Is ExGen Resources Inc. (BXXRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ExGen Resources Inc. (BXXRF) research center and poll results.
OTC : BXXRF
ExGen Resources Inc.
$0.07175 USD
$0.01 (16.97%)
- Volume
- 500
- Average Volume
- 14.77K
- Market Capitalization
- $4.9M
- P/E Ratio
- -6.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.46
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.07
2026-07-13
Close Price
$0.06
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.08
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.07 | $0.06 | 20000 |
| 2026-07-10 | 0.07 | $0.06 | 500 |
| 2026-07-09 | 0.07 | $0.06 | 500 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 11144 |
| 2026-07-02 | 0.07 | $0.07 | 107500 |
| 2026-07-01 | 0.07 | $0.07 | 12500 |
| 2026-06-30 | 0.07 | $0.07 | 12500 |
| 2026-06-29 | 0.07 | $0.07 | 12500 |
| 2026-06-26 | 0.07 | $0.07 | 12500 |
| 2026-06-25 | 0.07 | $0.07 | 12500 |
| 2026-06-24 | 0.07 | $0.07 | 12500 |
| 2026-06-23 | 0.07 | $0.07 | 12500 |
| 2026-06-22 | 0.07 | $0.06 | 27277 |
| 2026-06-18 | 0.08 | $0.07 | 17000 |
| 2026-06-17 | 0.08 | $0.07 | 35000 |
| 2026-06-16 | 0.07 | $0.07 | 2000 |
| 2026-06-15 | 0.07 | $0.07 | 2000 |
| 2026-06-12 | 0.07 | $0.07 | 12360 |
| 2026-06-11 | 0.07 | $0.08 | 50000 |
| 2026-06-10 | 0.07 | $0.08 | 160000 |
| 2026-06-09 | 0.07 | $0.06 | 23910 |
| 2026-06-08 | 0.07 | $0.07 | 29910 |
| 2026-06-05 | 0.07 | $0.07 | 20067 |
| 2026-06-04 | 0.07 | $0.08 | 10000 |
| 2026-06-03 | 0.07 | $0.08 | 10000 |
| 2026-06-02 | 0.08 | $0.09 | 10000 |
| 2026-06-01 | 0.07 | $0.09 | 12000 |
| 2026-05-29 | 0.07 | $0.09 | 110000 |
| 2026-05-28 | 0.07 | $0.07 | 10000 |
| 2026-05-27 | 0.07 | $0.07 | 10000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 30000 |
| 2026-05-21 | 0.08 | $0.07 | 10000 |
| 2026-05-20 | 0.08 | $0.07 | 10000 |
| 2026-05-19 | 0.08 | $0.07 | 10000 |
| 2026-05-18 | 0.08 | $0.07 | 10000 |
| 2026-05-15 | 0.08 | $0.07 | — |
| 2026-05-14 | 0.08 | $0.07 | 10000 |
| 2026-05-13 | 0.08 | $0.08 | 21000 |
| 2026-05-12 | 0.08 | $0.07 | 26500 |
| 2026-05-11 | 0.08 | $0.08 | 26500 |
| 2026-05-08 | 0.08 | $0.07 | 26500 |
| 2026-05-07 | 0.08 | $0.08 | 33272 |
| 2026-05-06 | 0.08 | $0.08 | 23908 |
| 2026-05-05 | 0.08 | $0.09 | 66931 |
| 2026-05-04 | 0.08 | $0.08 | 77500 |
| 2026-05-01 | 0.08 | $0.08 | 78000 |
| 2026-04-30 | 0.08 | $0.08 | 2500 |
| 2026-04-29 | 0.08 | $0.08 | 12000 |
| 2026-04-28 | 0.08 | $0.08 | 12000 |
| 2026-04-27 | 0.08 | $0.08 | 12000 |
| 2026-04-24 | 0.08 | $0.08 | 12000 |
| 2026-04-23 | 0.08 | $0.08 | 12000 |
| 2026-04-22 | 0.08 | $0.08 | 12000 |
| 2026-04-21 | 0.08 | $0.08 | 12000 |
| 2026-04-20 | 0.08 | $0.08 | 3000 |
| 2026-04-17 | 0.08 | $0.09 | 12000 |
| 2026-04-16 | 0.08 | $0.09 | 12000 |
| 2026-04-15 | 0.09 | $0.09 | 12000 |
| 2026-04-14 | 0.09 | $0.09 | 12000 |
| 2026-04-13 | 0.09 | $0.09 | 12000 |
| 2026-04-10 | 0.09 | $0.09 | 12000 |
| 2026-04-09 | 0.09 | $0.08 | 62000 |
| 2026-04-08 | 0.09 | $0.09 | 12002 |
| 2026-04-07 | 0.09 | $0.09 | 30080 |
| 2026-04-06 | 0.09 | $0.09 | 10000 |
| 2026-04-02 | 0.09 | $0.08 | 10000 |
| 2026-04-01 | 0.10 | $0.08 | 20000 |
| 2026-03-31 | 0.10 | $0.07 | 25619 |
| 2026-03-30 | 0.10 | $0.07 | 50803 |
| 2026-03-27 | 0.10 | $0.08 | 29500 |
| 2026-03-26 | 0.10 | $0.08 | 29500 |
| 2026-03-25 | 0.11 | $0.09 | 78502 |
| 2026-03-24 | 0.11 | $0.09 | 10000 |
| 2026-03-23 | 0.11 | $0.08 | 10000 |
| 2026-03-20 | 0.11 | $0.09 | 89500 |
| 2026-03-19 | 0.11 | $0.09 | 25167 |
| 2026-03-18 | 0.11 | $0.11 | 10000 |
| 2026-03-17 | 0.11 | $0.11 | 10000 |
| 2026-03-16 | 0.11 | $0.11 | 8290 |
| 2026-03-13 | 0.11 | $0.11 | 10000 |
| 2026-03-12 | 0.11 | $0.11 | 10000 |
| 2026-03-11 | 0.11 | $0.11 | 10000 |
| 2026-03-10 | 0.11 | $0.11 | 15150 |
| 2026-03-09 | 0.11 | $0.11 | 12500 |
| 2026-03-06 | 0.11 | $0.11 | 10000 |
| 2026-03-05 | 0.11 | $0.11 | 20000 |
| 2026-03-04 | 0.11 | $0.11 | 28500 |
| 2026-03-03 | 0.10 | $0.11 | 9500 |
| 2026-03-02 | 0.10 | $0.11 | 9500 |
| 2026-02-27 | 0.10 | $0.12 | 9500 |
| 2026-02-26 | 0.10 | $0.12 | 11300 |
| 2026-02-25 | 0.10 | $0.11 | 66777 |
| 2026-02-24 | 0.10 | $0.10 | 103850 |
| 2026-02-23 | 0.10 | $0.10 | 14333 |
| 2026-02-20 | 0.10 | $0.10 | 5000 |
| 2026-02-19 | 0.10 | $0.10 | 129402 |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | 7150 |
| 2026-02-13 | 0.10 | $0.10 | 1566 |
| 2026-02-12 | 0.09 | $0.10 | 764 |
| 2026-02-11 | 0.09 | $0.11 | 233500 |
| 2026-02-10 | 0.09 | $0.11 | 2144 |
| 2026-02-09 | 0.09 | $0.11 | 253000 |
| 2026-02-06 | 0.09 | $0.09 | 3619 |
| 2026-02-05 | 0.09 | $0.09 | 56000 |
| 2026-02-04 | 0.09 | $0.10 | 56000 |
| 2026-02-03 | 0.08 | $0.10 | 56000 |
| 2026-02-02 | 0.08 | $0.10 | — |
| 2026-01-30 | 0.08 | $0.10 | 56886 |
| 2026-01-29 | 0.08 | $0.11 | 107700 |
| 2026-01-28 | 0.08 | $0.10 | 138787 |
| 2026-01-27 | 0.08 | $0.11 | 650800 |
| 2026-01-26 | 0.08 | $0.10 | 1.1M |
| 2026-01-23 | 0.07 | $0.09 | 12084 |
| 2026-01-22 | 0.07 | $0.08 | 27831 |
| 2026-01-21 | 0.07 | $0.08 | 23572 |
| 2026-01-20 | 0.07 | $0.07 | 3202 |
| 2026-01-16 | 0.07 | $0.07 | 2 |
| 2026-01-15 | 0.07 | $0.07 | 2 |
| 2026-01-14 | 0.07 | $0.07 | 1723 |
| 2026-01-13 | 0.07 | $0.07 | 27978 |
| 2026-01-12 | 0.07 | $0.07 | 26736 |
| 2026-01-09 | 0.07 | $0.06 | 10000 |
| 2026-01-08 | 0.07 | $0.07 | 40650 |
| 2026-01-07 | 0.07 | $0.07 | 2000 |
| 2026-01-06 | 0.08 | $0.07 | — |
| 2026-01-05 | 0.08 | $0.07 | 4746 |
| 2026-01-02 | 0.08 | $0.07 | 3976 |
| 2025-12-31 | 0.08 | $0.08 | 29965 |
| 2025-12-30 | 0.08 | $0.06 | 3713 |
| 2025-12-29 | 0.08 | $0.08 | 9304 |
| 2025-12-26 | 0.08 | $0.09 | 1080 |
| 2025-12-24 | 0.08 | $0.06 | — |
| 2025-12-23 | 0.08 | $0.06 | 11402 |
| 2025-12-22 | 0.09 | $0.06 | 11402 |
| 2025-12-19 | 0.09 | $0.06 | 11402 |
| 2025-12-18 | 0.09 | $0.06 | 11402 |
| 2025-12-17 | 0.09 | $0.08 | 11402 |
| 2025-12-16 | 0.09 | $0.08 | 11402 |
| 2025-12-15 | 0.09 | $0.08 | — |
| 2025-12-12 | 0.09 | $0.08 | — |
| 2025-12-11 | 0.09 | $0.08 | 300 |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 11402 |
| 2025-12-05 | 0.09 | $0.09 | 11402 |
| 2025-12-04 | 0.09 | $0.09 | 11402 |
| 2025-12-03 | 0.09 | $0.09 | 11402 |
| 2025-12-02 | 0.09 | $0.09 | 11402 |
| 2025-12-01 | 0.09 | $0.09 | 11402 |
| 2025-11-28 | 0.09 | $0.09 | 11402 |
| 2025-11-26 | 0.09 | $0.10 | 11402 |
| 2025-11-25 | 0.09 | $0.09 | 4000 |
| 2025-11-24 | 0.09 | $0.09 | 11402 |
| 2025-11-21 | 0.09 | $0.09 | 11402 |
| 2025-11-20 | 0.09 | $0.09 | 11402 |
| 2025-11-19 | 0.09 | $0.09 | 11402 |
| 2025-11-18 | 0.09 | $0.09 | 11402 |
| 2025-11-17 | 0.09 | $0.08 | 11402 |
| 2025-11-14 | 0.09 | $0.08 | 11402 |
| 2025-11-13 | 0.09 | $0.08 | 11402 |
| 2025-11-12 | 0.09 | $0.08 | 11402 |
| 2025-11-11 | 0.09 | $0.08 | 11402 |
| 2025-11-10 | 0.09 | $0.08 | 11402 |
| 2025-11-07 | 0.09 | $0.08 | 11402 |
| 2025-11-06 | 0.09 | $0.08 | 11402 |
| 2025-11-05 | 0.09 | $0.09 | 10000 |
| 2025-11-04 | 0.09 | $0.09 | 10000 |
| 2025-11-03 | 0.09 | $0.09 | 10000 |
| 2025-10-31 | 0.09 | $0.09 | 10000 |
| 2025-10-30 | 0.09 | $0.09 | 10000 |
| 2025-10-29 | 0.09 | $0.09 | 10000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | 10000 |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | 6000 |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | 30000 |
| 2025-10-20 | 0.09 | $0.08 | 27100 |
| 2025-10-17 | 0.08 | $0.08 | 80110 |
| 2025-10-16 | 0.08 | $0.09 | — |
| 2025-10-15 | 0.08 | $0.09 | — |
| 2025-10-14 | 0.08 | $0.09 | — |
| 2025-10-13 | 0.08 | $0.09 | — |
| 2025-10-10 | 0.08 | $0.09 | — |
| 2025-10-09 | 0.08 | $0.09 | — |
| 2025-10-08 | 0.08 | $0.09 | — |
| 2025-10-07 | 0.08 | $0.09 | 8400 |
| 2025-10-06 | 0.08 | $0.08 | 100 |
| 2025-10-03 | 0.08 | $0.08 | 376 |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.07 | $0.08 | — |
| 2025-09-23 | 0.07 | $0.08 | 16500 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 16500 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | 500 |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | 400 |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 16500 |
| 2025-08-21 | 0.06 | $0.07 | 16500 |
| 2025-08-20 | 0.06 | $0.07 | 16500 |
| 2025-08-19 | 0.06 | $0.07 | 16500 |
| 2025-08-18 | 0.06 | $0.07 | — |
| 2025-08-15 | 0.06 | $0.07 | — |
| 2025-08-14 | 0.06 | $0.07 | — |
| 2025-08-13 | 0.06 | $0.07 | — |
| 2025-08-12 | 0.06 | $0.07 | 2020 |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 16500 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 16500 |
| 2025-07-18 | 0.06 | $0.06 | 16500 |
| 2025-07-17 | 0.06 | $0.06 | 16500 |
| 2025-07-16 | 0.06 | $0.06 | 16500 |
| 2025-07-15 | 0.06 | $0.06 | 16500 |
| 2025-07-14 | 0.06 | $0.06 | 20000 |
| 2025-07-11 | 0.06 | $0.06 | 386 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 386 |
| 2025-07-08 | 0.06 | $0.06 | 386 |
| 2025-07-07 | 0.07 | $0.06 | 386 |
| 2025-07-03 | 0.07 | $0.06 | — |
| 2025-07-02 | 0.07 | $0.06 | 386 |
| 2025-07-01 | 0.07 | $0.06 | — |
| 2025-06-30 | 0.07 | $0.06 | — |
| 2025-06-27 | 0.07 | $0.06 | — |
| 2025-06-26 | 0.07 | $0.06 | — |
| 2025-06-25 | 0.07 | $0.06 | — |
| 2025-06-24 | 0.07 | $0.06 | — |
| 2025-06-23 | 0.07 | $0.06 | — |
| 2025-06-20 | 0.08 | $0.06 | — |
| 2025-06-18 | 0.08 | $0.06 | — |
| 2025-06-17 | 0.08 | $0.06 | — |
| 2025-06-16 | 0.08 | $0.06 | 386 |
| 2025-06-13 | 0.08 | $0.09 | — |
| 2025-06-12 | 0.08 | $0.09 | — |
| 2025-06-11 | 0.08 | $0.09 | — |
| 2025-06-10 | 0.08 | $0.09 | — |
| 2025-06-09 | 0.08 | $0.09 | — |
| 2025-06-06 | 0.07 | $0.09 | 20000 |
| 2025-06-05 | 0.07 | $0.08 | 10000 |
| 2025-06-04 | 0.07 | $0.08 | — |
| 2025-06-03 | 0.07 | $0.08 | — |
| 2025-06-02 | 0.07 | $0.08 | — |
| 2025-05-30 | 0.07 | $0.08 | — |
| 2025-05-29 | 0.07 | $0.08 | 5000 |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 1030 |
| 2025-05-23 | 0.07 | $0.08 | — |
| 2025-05-22 | 0.07 | $0.08 | — |
| 2025-05-21 | 0.07 | $0.08 | — |
| 2025-05-20 | 0.07 | $0.08 | — |
| 2025-05-19 | 0.07 | $0.08 | 100 |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | — |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | — |
| 2025-04-22 | 0.06 | $0.07 | — |
| 2025-04-21 | 0.06 | $0.07 | — |
| 2025-04-17 | 0.06 | $0.07 | — |
| 2025-04-16 | 0.06 | $0.07 | — |
| 2025-04-15 | 0.06 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | — |
| 2025-04-11 | 0.06 | $0.07 | — |
| 2025-04-10 | 0.06 | $0.07 | — |
| 2025-04-09 | 0.06 | $0.07 | — |
| 2025-04-08 | 0.06 | $0.07 | 1030 |
| 2025-04-07 | 0.06 | $0.07 | 1030 |
| 2025-04-04 | 0.06 | $0.07 | 1030 |
| 2025-04-03 | 0.06 | $0.07 | 1030 |
| 2025-04-02 | 0.06 | $0.07 | 1030 |
| 2025-04-01 | 0.05 | $0.07 | 1030 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 1030 |
| 2025-03-25 | 0.05 | $0.05 | 1030 |
| 2025-03-24 | 0.05 | $0.05 | 1030 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 1030 |
| 2025-03-19 | 0.05 | $0.05 | 1030 |
| 2025-03-18 | 0.05 | $0.05 | 1030 |
| 2025-03-17 | 0.05 | $0.05 | 1030 |
| 2025-03-14 | 0.05 | $0.05 | 1030 |
| 2025-03-13 | 0.05 | $0.05 | 1030 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 1030 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 1030 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 1030 |
| 2025-02-27 | 0.05 | $0.05 | 1030 |
| 2025-02-26 | 0.05 | $0.05 | 1030 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 1030 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 1030 |
| 2025-02-18 | 0.05 | $0.05 | 1030 |
| 2025-02-14 | 0.05 | $0.05 | 1030 |
| 2025-02-13 | 0.05 | $0.05 | 1030 |
| 2025-02-12 | 0.05 | $0.05 | 1030 |
| 2025-02-11 | 0.05 | $0.05 | 1030 |
| 2025-02-10 | 0.05 | $0.05 | 1030 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1030 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 1030 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 1030 |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 1030 |
| 2025-01-17 | 0.05 | $0.05 | 1030 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 1030 |
| 2025-01-14 | 0.05 | $0.05 | 1030 |
| 2025-01-13 | 0.05 | $0.05 | 1030 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 1030 |
| 2025-01-07 | 0.05 | $0.05 | 1030 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 1030 |
| 2024-12-27 | 0.06 | $0.05 | 1030 |
| 2024-12-26 | 0.06 | $0.05 | 1030 |
| 2024-12-24 | 0.06 | $0.05 | 1030 |
| 2024-12-23 | 0.06 | $0.05 | — |
| 2024-12-20 | 0.06 | $0.05 | 1030 |
| 2024-12-19 | 0.06 | $0.05 | 1030 |
| 2024-12-18 | 0.06 | $0.05 | 1030 |
| 2024-12-17 | 0.07 | $0.05 | 1030 |
| 2024-12-16 | 0.07 | $0.05 | 1030 |
| 2024-12-13 | 0.07 | $0.05 | 1030 |
| 2024-12-12 | 0.07 | $0.05 | 1030 |
| 2024-12-11 | 0.07 | $0.05 | 75000 |
| 2024-12-10 | 0.07 | $0.04 | 1030 |
| 2024-12-09 | 0.07 | $0.04 | — |
| 2024-12-06 | 0.08 | $0.04 | — |
| 2024-12-05 | 0.08 | $0.04 | 2020 |
| 2024-12-04 | 0.08 | $0.05 | 1030 |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | 10750 |
| 2024-11-29 | 0.08 | $0.08 | 10750 |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | 10750 |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | 10750 |
| 2024-11-18 | 0.08 | $0.08 | 10750 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | 10750 |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.07 | $0.08 | 10750 |
| 2024-10-24 | 0.07 | $0.08 | 10750 |
| 2024-10-23 | 0.07 | $0.08 | 10750 |
| 2024-10-22 | 0.07 | $0.08 | — |
| 2024-10-21 | 0.07 | $0.08 | 10750 |
| 2024-10-18 | 0.07 | $0.08 | — |
| 2024-10-17 | 0.07 | $0.08 | — |
| 2024-10-16 | 0.07 | $0.08 | — |
| 2024-10-15 | 0.07 | $0.08 | — |
| 2024-10-14 | 0.07 | $0.08 | — |
| 2024-10-11 | 0.06 | $0.08 | — |
| 2024-10-10 | 0.06 | $0.08 | 10750 |
| 2024-10-09 | 0.06 | $0.08 | 10750 |
| 2024-10-08 | 0.06 | $0.06 | 10750 |
| 2024-10-07 | 0.07 | $0.06 | 10750 |
| 2024-10-04 | 0.07 | $0.06 | — |
| 2024-10-03 | 0.07 | $0.06 | 10750 |
| 2024-10-02 | 0.07 | $0.06 | 10750 |
| 2024-10-01 | 0.07 | $0.06 | 10750 |
| 2024-09-30 | 0.07 | $0.06 | 10750 |
| 2024-09-27 | 0.07 | $0.06 | — |
| 2024-09-26 | 0.07 | $0.06 | — |
| 2024-09-25 | 0.07 | $0.06 | — |
| 2024-09-24 | 0.07 | $0.06 | — |
| 2024-09-23 | 0.07 | $0.06 | — |
| 2024-09-20 | 0.07 | $0.06 | 10750 |
| 2024-09-19 | 0.07 | $0.06 | 10750 |
| 2024-09-18 | 0.08 | $0.08 | 10750 |
| 2024-09-17 | 0.07 | $0.08 | — |
| 2024-09-16 | 0.07 | $0.08 | 10750 |
| 2024-09-13 | 0.07 | $0.08 | — |
| 2024-09-12 | 0.07 | $0.08 | 10750 |
| 2024-09-11 | 0.07 | $0.08 | 10750 |
| 2024-09-10 | 0.07 | $0.08 | 10750 |
| 2024-09-09 | 0.07 | $0.08 | 10750 |
| 2024-09-06 | 0.07 | $0.08 | — |
| 2024-09-05 | 0.07 | $0.08 | — |
| 2024-09-04 | 0.07 | $0.08 | 549 |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.06 | $0.07 | — |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | 10750 |
| 2024-07-30 | 0.06 | $0.07 | 10750 |
| 2024-07-29 | 0.06 | $0.07 | 10750 |
| 2024-07-26 | 0.06 | $0.07 | 10750 |
| 2024-07-23 | 0.06 | $0.07 | 10750 |
| 2024-07-22 | 0.06 | $0.07 | 10750 |
| 2024-07-19 | 0.06 | $0.09 | 15000 |
| 2024-07-18 | 0.06 | $0.09 | 15000 |
| 2024-06-07 | 0.05 | $0.07 | 4000 |
| 2024-04-01 | 0.05 | $0.04 | 4000 |
| 2024-03-15 | 0.05 | $0.04 | 3431 |
| 2024-03-06 | 0.05 | $0.05 | 10304 |
| 2024-02-27 | 0.05 | $0.05 | 1277 |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | 10000 |
| 2024-01-03 | 0.05 | $0.06 | 15660 |
| 2023-12-18 | 0.05 | $0.07 | 2000 |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.07 | $0.05 | 2377 |
| 2023-08-14 | 0.07 | $0.05 | — |
| 2023-08-11 | 0.07 | $0.05 | — |
| 2023-08-10 | 0.07 | $0.05 | — |
| 2023-08-09 | 0.07 | $0.05 | — |
| 2023-08-08 | 0.07 | $0.05 | — |
| 2023-08-07 | 0.07 | $0.05 | 12763 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | 12000 |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.07 | $0.08 | — |
| 2023-05-12 | 0.07 | $0.08 | — |
| 2023-05-11 | 0.07 | $0.08 | — |
| 2023-05-10 | 0.07 | $0.08 | — |
| 2023-05-09 | 0.07 | $0.08 | — |
| 2023-05-08 | 0.07 | $0.08 | — |
| 2023-05-05 | 0.07 | $0.08 | — |
| 2023-05-04 | 0.07 | $0.08 | — |
| 2023-05-03 | 0.07 | $0.08 | — |
| 2023-05-02 | 0.07 | $0.08 | — |
| 2023-05-01 | 0.07 | $0.08 | — |
| 2023-04-28 | 0.07 | $0.08 | — |
| 2023-04-27 | 0.07 | $0.08 | — |
| 2023-04-26 | 0.07 | $0.08 | — |
| 2023-04-25 | 0.07 | $0.08 | — |
| 2023-04-24 | 0.07 | $0.08 | — |
| 2023-04-21 | 0.07 | $0.08 | — |
| 2023-04-20 | 0.07 | $0.08 | — |
| 2023-04-19 | 0.07 | $0.08 | 10000 |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.07 | — |
| 2023-03-01 | 0.08 | $0.07 | — |
| 2023-02-28 | 0.09 | $0.07 | — |
| 2023-02-27 | 0.09 | $0.07 | — |
| 2023-02-24 | 0.09 | $0.07 | — |
| 2023-02-23 | 0.09 | $0.07 | 250 |
| 2023-02-22 | 0.09 | $0.08 | — |
| 2023-02-21 | 0.10 | $0.08 | — |
| 2023-02-17 | 0.10 | $0.08 | — |
| 2023-02-16 | 0.10 | $0.08 | 250 |
| 2023-02-15 | 0.10 | $0.09 | — |
| 2023-02-14 | 0.10 | $0.09 | — |
| 2023-02-13 | 0.10 | $0.09 | — |
| 2023-02-10 | 0.10 | $0.09 | — |
| 2023-02-09 | 0.10 | $0.09 | — |
| 2023-02-08 | 0.10 | $0.09 | — |
| 2023-02-07 | 0.10 | $0.09 | — |
| 2023-02-06 | 0.10 | $0.09 | — |
| 2023-02-03 | 0.10 | $0.09 | — |
| 2023-02-02 | 0.10 | $0.09 | 10000 |
| 2023-02-01 | 0.09 | $0.11 | — |
| 2023-01-31 | 0.09 | $0.11 | — |
| 2023-01-30 | 0.09 | $0.11 | — |
| 2023-01-27 | 0.09 | $0.11 | — |
| 2023-01-26 | 0.09 | $0.11 | — |
| 2023-01-25 | 0.09 | $0.11 | — |
| 2023-01-24 | 0.08 | $0.11 | — |
| 2023-01-23 | 0.08 | $0.11 | — |
| 2023-01-20 | 0.08 | $0.11 | — |
| 2023-01-19 | 0.08 | $0.11 | — |
| 2023-01-18 | 0.08 | $0.11 | 5000 |
| 2023-01-17 | 0.08 | $0.10 | 5000 |
| 2023-01-13 | 0.08 | $0.06 | — |
| 2023-01-12 | 0.08 | $0.06 | — |
| 2023-01-11 | 0.08 | $0.06 | — |
| 2023-01-10 | 0.08 | $0.06 | — |
| 2023-01-09 | 0.08 | $0.06 | — |
| 2023-01-06 | 0.08 | $0.06 | — |
| 2023-01-05 | 0.08 | $0.06 | — |
| 2023-01-04 | 0.08 | $0.06 | — |
| 2023-01-03 | 0.08 | $0.06 | 600 |
| 2022-12-30 | 0.08 | $0.09 | 600 |
| 2022-12-29 | 0.08 | $0.07 | — |
| 2022-12-28 | 0.08 | $0.07 | 10000 |
| 2022-12-27 | 0.08 | $0.09 | — |
| 2022-12-23 | 0.08 | $0.09 | — |
| 2022-12-22 | 0.08 | $0.09 | — |
| 2022-12-21 | 0.07 | $0.09 | — |
| 2022-12-20 | 0.07 | $0.09 | — |
| 2022-12-19 | 0.07 | $0.09 | — |
| 2022-12-16 | 0.07 | $0.09 | — |
| 2022-12-15 | 0.07 | $0.09 | 2000 |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | — |
| 2022-12-09 | 0.08 | $0.07 | — |
| 2022-12-08 | 0.08 | $0.07 | — |
| 2022-12-07 | 0.08 | $0.07 | — |
| 2022-12-06 | 0.08 | $0.07 | — |
| 2022-12-05 | 0.08 | $0.07 | — |
| 2022-12-02 | 0.08 | $0.07 | — |
| 2022-12-01 | 0.09 | $0.07 | — |
| 2022-11-30 | 0.09 | $0.07 | — |
| 2022-11-29 | 0.09 | $0.07 | — |
| 2022-11-28 | 0.09 | $0.07 | — |
| 2022-11-25 | 0.09 | $0.07 | — |
| 2022-11-23 | 0.09 | $0.07 | — |
| 2022-11-22 | 0.10 | $0.07 | — |
| 2022-11-21 | 0.10 | $0.07 | — |
| 2022-11-18 | 0.10 | $0.07 | — |
| 2022-11-17 | 0.10 | $0.07 | 400 |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.09 | $0.10 | — |
| 2022-10-03 | 0.09 | $0.10 | — |
| 2022-09-30 | 0.09 | $0.10 | — |
| 2022-09-29 | 0.09 | $0.10 | — |
| 2022-09-28 | 0.09 | $0.10 | — |
| 2022-09-27 | 0.08 | $0.10 | — |
| 2022-09-26 | 0.08 | $0.10 | — |
| 2022-09-23 | 0.08 | $0.10 | — |
| 2022-09-22 | 0.08 | $0.10 | — |
| 2022-09-21 | 0.08 | $0.10 | — |
| 2022-09-20 | 0.07 | $0.10 | — |
| 2022-09-19 | 0.07 | $0.10 | — |
| 2022-09-16 | 0.07 | $0.10 | — |
| 2022-09-15 | 0.07 | $0.10 | — |
| 2022-09-14 | 0.07 | $0.10 | 13000 |
| 2022-09-13 | 0.06 | $0.10 | 12000 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | — |
| 2022-07-22 | 0.07 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | — |
| 2022-07-20 | 0.07 | $0.06 | — |
| 2022-07-19 | 0.07 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.08 | $0.06 | — |
| 2022-07-08 | 0.08 | $0.06 | — |
| 2022-07-07 | 0.08 | $0.06 | — |
| 2022-07-06 | 0.08 | $0.06 | — |
| 2022-07-05 | 0.08 | $0.06 | — |
| 2022-07-01 | 0.08 | $0.06 | — |
| 2022-06-30 | 0.08 | $0.06 | 171 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | 25000 |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.09 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | — |
| 2022-05-04 | 0.09 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | — |
| 2022-05-02 | 0.10 | $0.08 | — |
| 2022-04-29 | 0.10 | $0.08 | — |
| 2022-04-28 | 0.10 | $0.08 | — |
| 2022-04-27 | 0.10 | $0.08 | — |
| 2022-04-26 | 0.10 | $0.08 | — |
| 2022-04-25 | 0.10 | $0.08 | — |
| 2022-04-22 | 0.10 | $0.08 | — |
| 2022-04-21 | 0.10 | $0.08 | 2610 |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.10 | $0.11 | — |
| 2022-02-25 | 0.10 | $0.11 | — |
| 2022-02-24 | 0.10 | $0.11 | — |
| 2022-02-23 | 0.10 | $0.11 | — |
| 2022-02-22 | 0.10 | $0.11 | — |
| 2022-02-18 | 0.10 | $0.11 | — |
| 2022-02-17 | 0.10 | $0.11 | — |
| 2022-02-16 | 0.10 | $0.11 | — |
| 2022-02-15 | 0.10 | $0.11 | — |
| 2022-02-14 | 0.09 | $0.11 | — |
| 2022-02-11 | 0.09 | $0.11 | — |
| 2022-02-10 | 0.09 | $0.11 | — |
| 2022-02-09 | 0.09 | $0.11 | — |
| 2022-02-08 | 0.09 | $0.11 | — |
| 2022-02-07 | 0.09 | $0.11 | — |
| 2022-02-04 | 0.09 | $0.11 | — |
| 2022-02-03 | 0.09 | $0.11 | — |
| 2022-02-02 | 0.09 | $0.11 | 400 |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.10 | $0.09 | — |
| 2022-01-05 | 0.10 | $0.09 | — |
| 2022-01-04 | 0.10 | $0.09 | — |
| 2022-01-03 | 0.10 | $0.09 | — |
| 2021-12-31 | 0.10 | $0.09 | 2200 |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | 1000 |
| 2021-12-14 | 0.10 | $0.11 | — |
| 2021-12-13 | 0.10 | $0.11 | — |
| 2021-12-10 | 0.10 | $0.11 | — |
| 2021-12-09 | 0.10 | $0.11 | — |
| 2021-12-08 | 0.10 | $0.11 | — |
| 2021-12-07 | 0.09 | $0.11 | — |
| 2021-12-06 | 0.09 | $0.11 | — |
| 2021-12-03 | 0.09 | $0.11 | 10000 |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | 235 |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.08 | $0.10 | — |
| 2021-11-23 | 0.08 | $0.10 | — |
| 2021-11-22 | 0.08 | $0.10 | — |
| 2021-11-19 | 0.08 | $0.10 | — |
| 2021-11-18 | 0.08 | $0.10 | — |
| 2021-11-17 | 0.08 | $0.10 | — |
| 2021-11-16 | 0.08 | $0.10 | — |
| 2021-11-15 | 0.08 | $0.10 | — |
| 2021-11-12 | 0.07 | $0.10 | 10000 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.08 | $0.07 | — |
| 2021-11-03 | 0.08 | $0.07 | — |
| 2021-11-02 | 0.08 | $0.07 | — |
| 2021-11-01 | 0.08 | $0.07 | — |
| 2021-10-29 | 0.08 | $0.07 | — |
| 2021-10-28 | 0.08 | $0.07 | — |
| 2021-10-27 | 0.08 | $0.07 | — |
| 2021-10-26 | 0.08 | $0.07 | — |
| 2021-10-25 | 0.09 | $0.07 | — |
| 2021-10-22 | 0.09 | $0.07 | — |
| 2021-10-21 | 0.09 | $0.07 | — |
| 2021-10-20 | 0.09 | $0.07 | — |
| 2021-10-19 | 0.09 | $0.07 | — |
| 2021-10-18 | 0.09 | $0.07 | — |
| 2021-10-15 | 0.09 | $0.07 | 500 |
| 2021-10-14 | 0.09 | $0.08 | — |
| 2021-10-13 | 0.09 | $0.08 | — |
| 2021-10-12 | 0.10 | $0.08 | — |
| 2021-10-11 | 0.10 | $0.08 | 500 |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | 2100 |
| 2021-09-01 | 0.10 | $0.09 | — |
| 2021-08-31 | 0.10 | $0.09 | — |
| 2021-08-30 | 0.10 | $0.09 | 100 |
| 2021-08-27 | 0.09 | $0.09 | 1000 |
| 2021-08-26 | 0.09 | $0.11 | — |
| 2021-08-25 | 0.09 | $0.11 | — |
| 2021-08-24 | 0.09 | $0.11 | — |
| 2021-08-23 | 0.09 | $0.11 | — |
| 2021-08-20 | 0.08 | $0.11 | — |
| 2021-08-19 | 0.08 | $0.11 | — |
| 2021-08-18 | 0.08 | $0.11 | — |
| 2021-08-17 | 0.08 | $0.11 | — |
| 2021-08-16 | 0.08 | $0.11 | — |
| 2021-08-13 | 0.07 | $0.11 | — |
| 2021-08-12 | 0.07 | $0.11 | 950 |
| 2021-08-11 | 0.07 | $0.10 | 53500 |
| 2021-08-10 | 0.07 | $0.10 | 49500 |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | — |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | — |
| 2021-07-19 | 0.07 | $0.07 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.07
2026-07-13
Close Price
$0.06
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.08
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.07 | $0.06 | 20000 |
| 2026-07-10 | 0.07 | $0.06 | 500 |
| 2026-07-09 | 0.07 | $0.06 | 500 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 11144 |
| 2026-07-02 | 0.07 | $0.07 | 107500 |
| 2026-07-01 | 0.07 | $0.07 | 12500 |
| 2026-06-30 | 0.07 | $0.07 | 12500 |
| 2026-06-29 | 0.07 | $0.07 | 12500 |
| 2026-06-26 | 0.07 | $0.07 | 12500 |
| 2026-06-25 | 0.07 | $0.07 | 12500 |
| 2026-06-24 | 0.07 | $0.07 | 12500 |
| 2026-06-23 | 0.07 | $0.07 | 12500 |
| 2026-06-22 | 0.07 | $0.06 | 27277 |
| 2026-06-18 | 0.07 | $0.07 | 17000 |
| 2026-06-17 | 0.07 | $0.07 | 35000 |
| 2026-06-16 | 0.08 | $0.07 | 2000 |
| 2026-06-15 | 0.08 | $0.07 | 2000 |
| 2026-06-12 | 0.08 | $0.07 | 12360 |
| 2026-06-11 | 0.08 | $0.08 | 50000 |
| 2026-06-10 | 0.08 | $0.08 | 160000 |
| 2026-06-09 | 0.08 | $0.06 | 23910 |
| 2026-06-08 | 0.08 | $0.07 | 29910 |
| 2026-06-05 | 0.08 | $0.07 | 20067 |
| 2026-06-04 | 0.08 | $0.08 | 10000 |
| 2026-06-03 | 0.08 | $0.08 | 10000 |
| 2026-06-02 | 0.08 | $0.09 | 10000 |
| 2026-06-01 | 0.08 | $0.09 | 12000 |
| 2026-05-29 | 0.07 | $0.09 | 110000 |
| 2026-05-28 | 0.07 | $0.07 | 10000 |
| 2026-05-27 | 0.07 | $0.07 | 10000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 30000 |
| 2026-05-21 | 0.07 | $0.07 | 10000 |
| 2026-05-20 | 0.07 | $0.07 | 10000 |
| 2026-05-19 | 0.08 | $0.07 | 10000 |
| 2026-05-18 | 0.08 | $0.07 | 10000 |
| 2026-05-15 | 0.08 | $0.07 | — |
| 2026-05-14 | 0.08 | $0.07 | 10000 |
| 2026-05-13 | 0.08 | $0.08 | 21000 |
| 2026-05-12 | 0.08 | $0.07 | 26500 |
| 2026-05-11 | 0.08 | $0.08 | 26500 |
| 2026-05-08 | 0.08 | $0.07 | 26500 |
| 2026-05-07 | 0.08 | $0.08 | 33272 |
| 2026-05-06 | 0.08 | $0.08 | 23908 |
| 2026-05-05 | 0.08 | $0.09 | 66931 |
| 2026-05-04 | 0.08 | $0.08 | 77500 |
| 2026-05-01 | 0.08 | $0.08 | 78000 |
| 2026-04-30 | 0.08 | $0.08 | 2500 |
| 2026-04-29 | 0.08 | $0.08 | 12000 |
| 2026-04-28 | 0.08 | $0.08 | 12000 |
| 2026-04-27 | 0.08 | $0.08 | 12000 |
| 2026-04-24 | 0.08 | $0.08 | 12000 |
| 2026-04-23 | 0.08 | $0.08 | 12000 |
| 2026-04-22 | 0.09 | $0.08 | 12000 |
| 2026-04-21 | 0.09 | $0.08 | 12000 |
| 2026-04-20 | 0.09 | $0.08 | 3000 |
| 2026-04-17 | 0.09 | $0.09 | 12000 |
| 2026-04-16 | 0.09 | $0.09 | 12000 |
| 2026-04-15 | 0.09 | $0.09 | 12000 |
| 2026-04-14 | 0.09 | $0.09 | 12000 |
| 2026-04-13 | 0.09 | $0.09 | 12000 |
| 2026-04-10 | 0.09 | $0.09 | 12000 |
| 2026-04-09 | 0.09 | $0.08 | 62000 |
| 2026-04-08 | 0.09 | $0.09 | 12002 |
| 2026-04-07 | 0.09 | $0.09 | 30080 |
| 2026-04-06 | 0.09 | $0.09 | 10000 |
| 2026-04-02 | 0.09 | $0.08 | 10000 |
| 2026-04-01 | 0.09 | $0.08 | 20000 |
| 2026-03-31 | 0.09 | $0.07 | 25619 |
| 2026-03-30 | 0.09 | $0.07 | 50803 |
| 2026-03-27 | 0.10 | $0.08 | 29500 |
| 2026-03-26 | 0.10 | $0.08 | 29500 |
| 2026-03-25 | 0.10 | $0.09 | 78502 |
| 2026-03-24 | 0.10 | $0.09 | 10000 |
| 2026-03-23 | 0.10 | $0.08 | 10000 |
| 2026-03-20 | 0.10 | $0.09 | 89500 |
| 2026-03-19 | 0.11 | $0.09 | 25167 |
| 2026-03-18 | 0.11 | $0.11 | 10000 |
| 2026-03-17 | 0.11 | $0.11 | 10000 |
| 2026-03-16 | 0.11 | $0.11 | 8290 |
| 2026-03-13 | 0.11 | $0.11 | 10000 |
| 2026-03-12 | 0.11 | $0.11 | 10000 |
| 2026-03-11 | 0.11 | $0.11 | 10000 |
| 2026-03-10 | 0.11 | $0.11 | 15150 |
| 2026-03-09 | 0.11 | $0.11 | 12500 |
| 2026-03-06 | 0.11 | $0.11 | 10000 |
| 2026-03-05 | 0.11 | $0.11 | 20000 |
| 2026-03-04 | 0.11 | $0.11 | 28500 |
| 2026-03-03 | 0.10 | $0.11 | 9500 |
| 2026-03-02 | 0.10 | $0.11 | 9500 |
| 2026-02-27 | 0.10 | $0.12 | 9500 |
| 2026-02-26 | 0.10 | $0.12 | 11300 |
| 2026-02-25 | 0.10 | $0.11 | 66777 |
| 2026-02-24 | 0.10 | $0.10 | 103850 |
| 2026-02-23 | 0.10 | $0.10 | 14333 |
| 2026-02-20 | 0.10 | $0.10 | 5000 |
| 2026-02-19 | 0.10 | $0.10 | 129402 |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | 7150 |
| 2026-02-13 | 0.10 | $0.10 | 1566 |
| 2026-02-12 | 0.10 | $0.10 | 764 |
| 2026-02-11 | 0.09 | $0.11 | 233500 |
| 2026-02-10 | 0.09 | $0.11 | 2144 |
| 2026-02-09 | 0.09 | $0.11 | 253000 |
| 2026-02-06 | 0.09 | $0.09 | 3619 |
| 2026-02-05 | 0.09 | $0.09 | 56000 |
| 2026-02-04 | 0.09 | $0.10 | 56000 |
| 2026-02-03 | 0.09 | $0.10 | 56000 |
| 2026-02-02 | 0.09 | $0.10 | — |
| 2026-01-30 | 0.09 | $0.10 | 56886 |
| 2026-01-29 | 0.09 | $0.11 | 107700 |
| 2026-01-28 | 0.08 | $0.10 | 138787 |
| 2026-01-27 | 0.08 | $0.11 | 650800 |
| 2026-01-26 | 0.08 | $0.10 | 1.1M |
| 2026-01-23 | 0.08 | $0.09 | 12084 |
| 2026-01-22 | 0.07 | $0.08 | 27831 |
| 2026-01-21 | 0.07 | $0.08 | 23572 |
| 2026-01-20 | 0.07 | $0.07 | 3202 |
| 2026-01-16 | 0.07 | $0.07 | 2 |
| 2026-01-15 | 0.07 | $0.07 | 2 |
| 2026-01-14 | 0.07 | $0.07 | 1723 |
| 2026-01-13 | 0.07 | $0.07 | 27978 |
| 2026-01-12 | 0.07 | $0.07 | 26736 |
| 2026-01-09 | 0.07 | $0.06 | 10000 |
| 2026-01-08 | 0.07 | $0.07 | 40650 |
| 2026-01-07 | 0.07 | $0.07 | 2000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.08 | $0.07 | 4746 |
| 2026-01-02 | 0.08 | $0.07 | 3976 |
| 2025-12-31 | 0.08 | $0.08 | 29965 |
| 2025-12-30 | 0.08 | $0.06 | 3713 |
| 2025-12-29 | 0.08 | $0.08 | 9304 |
| 2025-12-26 | 0.08 | $0.09 | 1080 |
| 2025-12-24 | 0.08 | $0.06 | — |
| 2025-12-23 | 0.08 | $0.06 | 11402 |
| 2025-12-22 | 0.08 | $0.06 | 11402 |
| 2025-12-19 | 0.08 | $0.06 | 11402 |
| 2025-12-18 | 0.08 | $0.06 | 11402 |
| 2025-12-17 | 0.09 | $0.08 | 11402 |
| 2025-12-16 | 0.09 | $0.08 | 11402 |
| 2025-12-15 | 0.09 | $0.08 | — |
| 2025-12-12 | 0.09 | $0.08 | — |
| 2025-12-11 | 0.09 | $0.08 | 300 |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 11402 |
| 2025-12-05 | 0.09 | $0.09 | 11402 |
| 2025-12-04 | 0.09 | $0.09 | 11402 |
| 2025-12-03 | 0.09 | $0.09 | 11402 |
| 2025-12-02 | 0.09 | $0.09 | 11402 |
| 2025-12-01 | 0.09 | $0.09 | 11402 |
| 2025-11-28 | 0.09 | $0.09 | 11402 |
| 2025-11-26 | 0.09 | $0.10 | 11402 |
| 2025-11-25 | 0.09 | $0.09 | 4000 |
| 2025-11-24 | 0.09 | $0.09 | 11402 |
| 2025-11-21 | 0.09 | $0.09 | 11402 |
| 2025-11-20 | 0.08 | $0.09 | 11402 |
| 2025-11-19 | 0.08 | $0.09 | 11402 |
| 2025-11-18 | 0.08 | $0.09 | 11402 |
| 2025-11-17 | 0.08 | $0.08 | 11402 |
| 2025-11-14 | 0.08 | $0.08 | 11402 |
| 2025-11-13 | 0.08 | $0.08 | 11402 |
| 2025-11-12 | 0.09 | $0.08 | 11402 |
| 2025-11-11 | 0.09 | $0.08 | 11402 |
| 2025-11-10 | 0.09 | $0.08 | 11402 |
| 2025-11-07 | 0.09 | $0.08 | 11402 |
| 2025-11-06 | 0.09 | $0.08 | 11402 |
| 2025-11-05 | 0.09 | $0.09 | 10000 |
| 2025-11-04 | 0.09 | $0.09 | 10000 |
| 2025-11-03 | 0.09 | $0.09 | 10000 |
| 2025-10-31 | 0.09 | $0.09 | 10000 |
| 2025-10-30 | 0.09 | $0.09 | 10000 |
| 2025-10-29 | 0.09 | $0.09 | 10000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | 10000 |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | 6000 |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.08 | $0.09 | 30000 |
| 2025-10-20 | 0.08 | $0.08 | 27100 |
| 2025-10-17 | 0.08 | $0.08 | 80110 |
| 2025-10-16 | 0.08 | $0.09 | — |
| 2025-10-15 | 0.08 | $0.09 | — |
| 2025-10-14 | 0.08 | $0.09 | — |
| 2025-10-13 | 0.08 | $0.09 | — |
| 2025-10-10 | 0.08 | $0.09 | — |
| 2025-10-09 | 0.08 | $0.09 | — |
| 2025-10-08 | 0.08 | $0.09 | — |
| 2025-10-07 | 0.08 | $0.09 | 8400 |
| 2025-10-06 | 0.08 | $0.08 | 100 |
| 2025-10-03 | 0.08 | $0.08 | 376 |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.07 | $0.08 | 16500 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 16500 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | 500 |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | 400 |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 16500 |
| 2025-08-21 | 0.07 | $0.07 | 16500 |
| 2025-08-20 | 0.07 | $0.07 | 16500 |
| 2025-08-19 | 0.07 | $0.07 | 16500 |
| 2025-08-18 | 0.06 | $0.07 | — |
| 2025-08-15 | 0.06 | $0.07 | — |
| 2025-08-14 | 0.06 | $0.07 | — |
| 2025-08-13 | 0.06 | $0.07 | — |
| 2025-08-12 | 0.06 | $0.07 | 2020 |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 16500 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 16500 |
| 2025-07-18 | 0.06 | $0.06 | 16500 |
| 2025-07-17 | 0.06 | $0.06 | 16500 |
| 2025-07-16 | 0.06 | $0.06 | 16500 |
| 2025-07-15 | 0.06 | $0.06 | 16500 |
| 2025-07-14 | 0.06 | $0.06 | 20000 |
| 2025-07-11 | 0.06 | $0.06 | 386 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 386 |
| 2025-07-08 | 0.06 | $0.06 | 386 |
| 2025-07-07 | 0.06 | $0.06 | 386 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 386 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.07 | $0.06 | — |
| 2025-06-27 | 0.07 | $0.06 | — |
| 2025-06-26 | 0.07 | $0.06 | — |
| 2025-06-25 | 0.07 | $0.06 | — |
| 2025-06-24 | 0.07 | $0.06 | — |
| 2025-06-23 | 0.07 | $0.06 | — |
| 2025-06-20 | 0.07 | $0.06 | — |
| 2025-06-18 | 0.07 | $0.06 | — |
| 2025-06-17 | 0.08 | $0.06 | — |
| 2025-06-16 | 0.08 | $0.06 | 386 |
| 2025-06-13 | 0.08 | $0.09 | — |
| 2025-06-12 | 0.08 | $0.09 | — |
| 2025-06-11 | 0.08 | $0.09 | — |
| 2025-06-10 | 0.08 | $0.09 | — |
| 2025-06-09 | 0.08 | $0.09 | — |
| 2025-06-06 | 0.08 | $0.09 | 20000 |
| 2025-06-05 | 0.07 | $0.08 | 10000 |
| 2025-06-04 | 0.07 | $0.08 | — |
| 2025-06-03 | 0.07 | $0.08 | — |
| 2025-06-02 | 0.07 | $0.08 | — |
| 2025-05-30 | 0.07 | $0.08 | — |
| 2025-05-29 | 0.07 | $0.08 | 5000 |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 1030 |
| 2025-05-23 | 0.07 | $0.08 | — |
| 2025-05-22 | 0.07 | $0.08 | — |
| 2025-05-21 | 0.07 | $0.08 | — |
| 2025-05-20 | 0.07 | $0.08 | — |
| 2025-05-19 | 0.07 | $0.08 | 100 |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | — |
| 2025-05-01 | 0.06 | $0.07 | — |
| 2025-04-30 | 0.06 | $0.07 | — |
| 2025-04-29 | 0.06 | $0.07 | — |
| 2025-04-28 | 0.06 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | — |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | — |
| 2025-04-22 | 0.06 | $0.07 | — |
| 2025-04-21 | 0.06 | $0.07 | — |
| 2025-04-17 | 0.06 | $0.07 | — |
| 2025-04-16 | 0.06 | $0.07 | — |
| 2025-04-15 | 0.06 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | — |
| 2025-04-11 | 0.06 | $0.07 | — |
| 2025-04-10 | 0.06 | $0.07 | — |
| 2025-04-09 | 0.06 | $0.07 | — |
| 2025-04-08 | 0.06 | $0.07 | 1030 |
| 2025-04-07 | 0.06 | $0.07 | 1030 |
| 2025-04-04 | 0.06 | $0.07 | 1030 |
| 2025-04-03 | 0.06 | $0.07 | 1030 |
| 2025-04-02 | 0.06 | $0.07 | 1030 |
| 2025-04-01 | 0.06 | $0.07 | 1030 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 1030 |
| 2025-03-25 | 0.05 | $0.05 | 1030 |
| 2025-03-24 | 0.05 | $0.05 | 1030 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 1030 |
| 2025-03-19 | 0.05 | $0.05 | 1030 |
| 2025-03-18 | 0.05 | $0.05 | 1030 |
| 2025-03-17 | 0.05 | $0.05 | 1030 |
| 2025-03-14 | 0.05 | $0.05 | 1030 |
| 2025-03-13 | 0.05 | $0.05 | 1030 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 1030 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 1030 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 1030 |
| 2025-02-27 | 0.05 | $0.05 | 1030 |
| 2025-02-26 | 0.05 | $0.05 | 1030 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 1030 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 1030 |
| 2025-02-18 | 0.05 | $0.05 | 1030 |
| 2025-02-14 | 0.05 | $0.05 | 1030 |
| 2025-02-13 | 0.05 | $0.05 | 1030 |
| 2025-02-12 | 0.05 | $0.05 | 1030 |
| 2025-02-11 | 0.05 | $0.05 | 1030 |
| 2025-02-10 | 0.05 | $0.05 | 1030 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1030 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 1030 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 1030 |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.06 | $0.05 | — |
| 2025-01-22 | 0.06 | $0.05 | — |
| 2025-01-21 | 0.06 | $0.05 | 1030 |
| 2025-01-17 | 0.06 | $0.05 | 1030 |
| 2025-01-16 | 0.06 | $0.05 | — |
| 2025-01-15 | 0.06 | $0.05 | 1030 |
| 2025-01-14 | 0.06 | $0.05 | 1030 |
| 2025-01-13 | 0.06 | $0.05 | 1030 |
| 2025-01-10 | 0.06 | $0.05 | — |
| 2025-01-08 | 0.06 | $0.05 | 1030 |
| 2025-01-07 | 0.06 | $0.05 | 1030 |
| 2025-01-06 | 0.06 | $0.05 | — |
| 2025-01-03 | 0.06 | $0.05 | — |
| 2025-01-02 | 0.06 | $0.05 | — |
| 2024-12-31 | 0.06 | $0.05 | — |
| 2024-12-30 | 0.06 | $0.05 | 1030 |
| 2024-12-27 | 0.06 | $0.05 | 1030 |
| 2024-12-26 | 0.06 | $0.05 | 1030 |
| 2024-12-24 | 0.06 | $0.05 | 1030 |
| 2024-12-23 | 0.06 | $0.05 | — |
| 2024-12-20 | 0.06 | $0.05 | 1030 |
| 2024-12-19 | 0.06 | $0.05 | 1030 |
| 2024-12-18 | 0.06 | $0.05 | 1030 |
| 2024-12-17 | 0.06 | $0.05 | 1030 |
| 2024-12-16 | 0.06 | $0.05 | 1030 |
| 2024-12-13 | 0.06 | $0.05 | 1030 |
| 2024-12-12 | 0.06 | $0.05 | 1030 |
| 2024-12-11 | 0.07 | $0.05 | 75000 |
| 2024-12-10 | 0.07 | $0.04 | 1030 |
| 2024-12-09 | 0.07 | $0.04 | — |
| 2024-12-06 | 0.07 | $0.04 | — |
| 2024-12-05 | 0.08 | $0.04 | 2020 |
| 2024-12-04 | 0.08 | $0.05 | 1030 |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | 10750 |
| 2024-11-29 | 0.08 | $0.08 | 10750 |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | 10750 |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | 10750 |
| 2024-11-18 | 0.08 | $0.08 | 10750 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | 10750 |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | 10750 |
| 2024-10-24 | 0.08 | $0.08 | 10750 |
| 2024-10-23 | 0.08 | $0.08 | 10750 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.07 | $0.08 | 10750 |
| 2024-10-18 | 0.07 | $0.08 | — |
| 2024-10-17 | 0.07 | $0.08 | — |
| 2024-10-16 | 0.07 | $0.08 | — |
| 2024-10-15 | 0.07 | $0.08 | — |
| 2024-10-14 | 0.07 | $0.08 | — |
| 2024-10-11 | 0.07 | $0.08 | — |
| 2024-10-10 | 0.07 | $0.08 | 10750 |
| 2024-10-09 | 0.06 | $0.08 | 10750 |
| 2024-10-08 | 0.06 | $0.06 | 10750 |
| 2024-10-07 | 0.06 | $0.06 | 10750 |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | 10750 |
| 2024-10-02 | 0.06 | $0.06 | 10750 |
| 2024-10-01 | 0.07 | $0.06 | 10750 |
| 2024-09-30 | 0.07 | $0.06 | 10750 |
| 2024-09-27 | 0.07 | $0.06 | — |
| 2024-09-26 | 0.07 | $0.06 | — |
| 2024-09-25 | 0.07 | $0.06 | — |
| 2024-09-24 | 0.07 | $0.06 | — |
| 2024-09-23 | 0.07 | $0.06 | — |
| 2024-09-20 | 0.07 | $0.06 | 10750 |
| 2024-09-19 | 0.07 | $0.06 | 10750 |
| 2024-09-18 | 0.08 | $0.08 | 10750 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.07 | $0.08 | 10750 |
| 2024-09-13 | 0.07 | $0.08 | — |
| 2024-09-12 | 0.07 | $0.08 | 10750 |
| 2024-09-11 | 0.07 | $0.08 | 10750 |
| 2024-09-10 | 0.07 | $0.08 | 10750 |
| 2024-09-09 | 0.07 | $0.08 | 10750 |
| 2024-09-06 | 0.07 | $0.08 | — |
| 2024-09-05 | 0.07 | $0.08 | — |
| 2024-09-04 | 0.07 | $0.08 | 549 |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | 10750 |
| 2024-07-30 | 0.06 | $0.07 | 10750 |
| 2024-07-29 | 0.06 | $0.07 | 10750 |
| 2024-07-26 | 0.06 | $0.07 | 10750 |
| 2024-07-23 | 0.06 | $0.07 | 10750 |
| 2024-07-22 | 0.06 | $0.07 | 10750 |
| 2024-07-19 | 0.06 | $0.09 | 15000 |
| 2024-07-18 | 0.06 | $0.09 | 15000 |
| 2024-06-07 | 0.05 | $0.07 | 4000 |
| 2024-04-01 | 0.05 | $0.04 | 4000 |
| 2024-03-15 | 0.05 | $0.04 | 3431 |
| 2024-03-06 | 0.05 | $0.05 | 10304 |
| 2024-02-27 | 0.05 | $0.05 | 1277 |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | 10000 |
| 2024-01-03 | 0.05 | $0.06 | 15660 |
| 2023-12-18 | 0.05 | $0.07 | 2000 |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | 2377 |
| 2023-08-14 | 0.06 | $0.05 | — |
| 2023-08-11 | 0.06 | $0.05 | — |
| 2023-08-10 | 0.07 | $0.05 | — |
| 2023-08-09 | 0.07 | $0.05 | — |
| 2023-08-08 | 0.07 | $0.05 | — |
| 2023-08-07 | 0.07 | $0.05 | 12763 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | 12000 |
| 2023-05-23 | 0.07 | $0.08 | — |
| 2023-05-22 | 0.07 | $0.08 | — |
| 2023-05-19 | 0.07 | $0.08 | — |
| 2023-05-18 | 0.07 | $0.08 | — |
| 2023-05-17 | 0.07 | $0.08 | — |
| 2023-05-16 | 0.07 | $0.08 | — |
| 2023-05-15 | 0.07 | $0.08 | — |
| 2023-05-12 | 0.07 | $0.08 | — |
| 2023-05-11 | 0.07 | $0.08 | — |
| 2023-05-10 | 0.07 | $0.08 | — |
| 2023-05-09 | 0.07 | $0.08 | — |
| 2023-05-08 | 0.07 | $0.08 | — |
| 2023-05-05 | 0.07 | $0.08 | — |
| 2023-05-04 | 0.07 | $0.08 | — |
| 2023-05-03 | 0.07 | $0.08 | — |
| 2023-05-02 | 0.07 | $0.08 | — |
| 2023-05-01 | 0.07 | $0.08 | — |
| 2023-04-28 | 0.07 | $0.08 | — |
| 2023-04-27 | 0.07 | $0.08 | — |
| 2023-04-26 | 0.07 | $0.08 | — |
| 2023-04-25 | 0.07 | $0.08 | — |
| 2023-04-24 | 0.07 | $0.08 | — |
| 2023-04-21 | 0.07 | $0.08 | — |
| 2023-04-20 | 0.07 | $0.08 | — |
| 2023-04-19 | 0.07 | $0.08 | 10000 |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.08 | $0.07 | — |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.07 | — |
| 2023-03-01 | 0.08 | $0.07 | — |
| 2023-02-28 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.09 | $0.07 | — |
| 2023-02-23 | 0.09 | $0.07 | 250 |
| 2023-02-22 | 0.09 | $0.08 | — |
| 2023-02-21 | 0.09 | $0.08 | — |
| 2023-02-17 | 0.09 | $0.08 | — |
| 2023-02-16 | 0.09 | $0.08 | 250 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.10 | $0.09 | — |
| 2023-02-07 | 0.10 | $0.09 | — |
| 2023-02-06 | 0.10 | $0.09 | — |
| 2023-02-03 | 0.10 | $0.09 | — |
| 2023-02-02 | 0.10 | $0.09 | 10000 |
| 2023-02-01 | 0.10 | $0.11 | — |
| 2023-01-31 | 0.10 | $0.11 | — |
| 2023-01-30 | 0.10 | $0.11 | — |
| 2023-01-27 | 0.10 | $0.11 | — |
| 2023-01-26 | 0.09 | $0.11 | — |
| 2023-01-25 | 0.09 | $0.11 | — |
| 2023-01-24 | 0.09 | $0.11 | — |
| 2023-01-23 | 0.09 | $0.11 | — |
| 2023-01-20 | 0.09 | $0.11 | — |
| 2023-01-19 | 0.08 | $0.11 | — |
| 2023-01-18 | 0.08 | $0.11 | 5000 |
| 2023-01-17 | 0.07 | $0.10 | 5000 |
| 2023-01-13 | 0.07 | $0.06 | — |
| 2023-01-12 | 0.07 | $0.06 | — |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.07 | $0.06 | — |
| 2023-01-09 | 0.07 | $0.06 | — |
| 2023-01-06 | 0.08 | $0.06 | — |
| 2023-01-05 | 0.08 | $0.06 | — |
| 2023-01-04 | 0.08 | $0.06 | — |
| 2023-01-03 | 0.08 | $0.06 | 600 |
| 2022-12-30 | 0.08 | $0.09 | 600 |
| 2022-12-29 | 0.08 | $0.07 | — |
| 2022-12-28 | 0.08 | $0.07 | 10000 |
| 2022-12-27 | 0.08 | $0.09 | — |
| 2022-12-23 | 0.08 | $0.09 | — |
| 2022-12-22 | 0.08 | $0.09 | — |
| 2022-12-21 | 0.08 | $0.09 | — |
| 2022-12-20 | 0.08 | $0.09 | — |
| 2022-12-19 | 0.08 | $0.09 | — |
| 2022-12-16 | 0.08 | $0.09 | — |
| 2022-12-15 | 0.08 | $0.09 | 2000 |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | — |
| 2022-12-09 | 0.08 | $0.07 | — |
| 2022-12-08 | 0.08 | $0.07 | — |
| 2022-12-07 | 0.08 | $0.07 | — |
| 2022-12-06 | 0.08 | $0.07 | — |
| 2022-12-05 | 0.08 | $0.07 | — |
| 2022-12-02 | 0.08 | $0.07 | — |
| 2022-12-01 | 0.08 | $0.07 | — |
| 2022-11-30 | 0.08 | $0.07 | — |
| 2022-11-29 | 0.08 | $0.07 | — |
| 2022-11-28 | 0.09 | $0.07 | — |
| 2022-11-25 | 0.09 | $0.07 | — |
| 2022-11-23 | 0.09 | $0.07 | — |
| 2022-11-22 | 0.09 | $0.07 | — |
| 2022-11-21 | 0.09 | $0.07 | — |
| 2022-11-18 | 0.10 | $0.07 | — |
| 2022-11-17 | 0.10 | $0.07 | 400 |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.09 | $0.10 | — |
| 2022-10-03 | 0.09 | $0.10 | — |
| 2022-09-30 | 0.09 | $0.10 | — |
| 2022-09-29 | 0.09 | $0.10 | — |
| 2022-09-28 | 0.09 | $0.10 | — |
| 2022-09-27 | 0.09 | $0.10 | — |
| 2022-09-26 | 0.09 | $0.10 | — |
| 2022-09-23 | 0.09 | $0.10 | — |
| 2022-09-22 | 0.08 | $0.10 | — |
| 2022-09-21 | 0.08 | $0.10 | — |
| 2022-09-20 | 0.08 | $0.10 | — |
| 2022-09-19 | 0.08 | $0.10 | — |
| 2022-09-16 | 0.08 | $0.10 | — |
| 2022-09-15 | 0.07 | $0.10 | — |
| 2022-09-14 | 0.07 | $0.10 | 13000 |
| 2022-09-13 | 0.07 | $0.10 | 12000 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.07 | $0.06 | — |
| 2022-07-27 | 0.07 | $0.06 | — |
| 2022-07-26 | 0.07 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | — |
| 2022-07-22 | 0.07 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | — |
| 2022-07-20 | 0.07 | $0.06 | — |
| 2022-07-19 | 0.07 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.08 | $0.06 | — |
| 2022-07-05 | 0.08 | $0.06 | — |
| 2022-07-01 | 0.08 | $0.06 | — |
| 2022-06-30 | 0.08 | $0.06 | 171 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | 25000 |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | — |
| 2022-05-04 | 0.09 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | — |
| 2022-05-02 | 0.09 | $0.08 | — |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.10 | $0.08 | — |
| 2022-04-26 | 0.10 | $0.08 | — |
| 2022-04-25 | 0.10 | $0.08 | — |
| 2022-04-22 | 0.10 | $0.08 | — |
| 2022-04-21 | 0.10 | $0.08 | 2610 |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.10 | $0.11 | — |
| 2022-03-10 | 0.10 | $0.11 | — |
| 2022-03-09 | 0.10 | $0.11 | — |
| 2022-03-08 | 0.10 | $0.11 | — |
| 2022-03-07 | 0.10 | $0.11 | — |
| 2022-03-04 | 0.10 | $0.11 | — |
| 2022-03-03 | 0.10 | $0.11 | — |
| 2022-03-02 | 0.10 | $0.11 | — |
| 2022-03-01 | 0.10 | $0.11 | — |
| 2022-02-28 | 0.10 | $0.11 | — |
| 2022-02-25 | 0.10 | $0.11 | — |
| 2022-02-24 | 0.10 | $0.11 | — |
| 2022-02-23 | 0.10 | $0.11 | — |
| 2022-02-22 | 0.10 | $0.11 | — |
| 2022-02-18 | 0.10 | $0.11 | — |
| 2022-02-17 | 0.10 | $0.11 | — |
| 2022-02-16 | 0.10 | $0.11 | — |
| 2022-02-15 | 0.10 | $0.11 | — |
| 2022-02-14 | 0.10 | $0.11 | — |
| 2022-02-11 | 0.10 | $0.11 | — |
| 2022-02-10 | 0.10 | $0.11 | — |
| 2022-02-09 | 0.10 | $0.11 | — |
| 2022-02-08 | 0.09 | $0.11 | — |
| 2022-02-07 | 0.09 | $0.11 | — |
| 2022-02-04 | 0.09 | $0.11 | — |
| 2022-02-03 | 0.09 | $0.11 | — |
| 2022-02-02 | 0.09 | $0.11 | 400 |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.10 | $0.09 | 2200 |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | 1000 |
| 2021-12-14 | 0.10 | $0.11 | — |
| 2021-12-13 | 0.10 | $0.11 | — |
| 2021-12-10 | 0.10 | $0.11 | — |
| 2021-12-09 | 0.10 | $0.11 | — |
| 2021-12-08 | 0.09 | $0.11 | — |
| 2021-12-07 | 0.09 | $0.11 | — |
| 2021-12-06 | 0.09 | $0.11 | — |
| 2021-12-03 | 0.09 | $0.11 | 10000 |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | 235 |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.08 | $0.10 | — |
| 2021-11-17 | 0.08 | $0.10 | — |
| 2021-11-16 | 0.08 | $0.10 | — |
| 2021-11-15 | 0.08 | $0.10 | — |
| 2021-11-12 | 0.08 | $0.10 | 10000 |
| 2021-11-11 | 0.08 | $0.07 | — |
| 2021-11-10 | 0.08 | $0.07 | — |
| 2021-11-09 | 0.08 | $0.07 | — |
| 2021-11-08 | 0.08 | $0.07 | — |
| 2021-11-05 | 0.08 | $0.07 | — |
| 2021-11-04 | 0.08 | $0.07 | — |
| 2021-11-03 | 0.08 | $0.07 | — |
| 2021-11-02 | 0.08 | $0.07 | — |
| 2021-11-01 | 0.08 | $0.07 | — |
| 2021-10-29 | 0.08 | $0.07 | — |
| 2021-10-28 | 0.08 | $0.07 | — |
| 2021-10-27 | 0.08 | $0.07 | — |
| 2021-10-26 | 0.08 | $0.07 | — |
| 2021-10-25 | 0.08 | $0.07 | — |
| 2021-10-22 | 0.08 | $0.07 | — |
| 2021-10-21 | 0.08 | $0.07 | — |
| 2021-10-20 | 0.09 | $0.07 | — |
| 2021-10-19 | 0.09 | $0.07 | — |
| 2021-10-18 | 0.09 | $0.07 | — |
| 2021-10-15 | 0.09 | $0.07 | 500 |
| 2021-10-14 | 0.09 | $0.08 | — |
| 2021-10-13 | 0.09 | $0.08 | — |
| 2021-10-12 | 0.09 | $0.08 | — |
| 2021-10-11 | 0.10 | $0.08 | 500 |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | 2100 |
| 2021-09-01 | 0.10 | $0.09 | — |
| 2021-08-31 | 0.10 | $0.09 | — |
| 2021-08-30 | 0.10 | $0.09 | 100 |
| 2021-08-27 | 0.10 | $0.09 | 1000 |
| 2021-08-26 | 0.10 | $0.11 | — |
| 2021-08-25 | 0.10 | $0.11 | — |
| 2021-08-24 | 0.09 | $0.11 | — |
| 2021-08-23 | 0.09 | $0.11 | — |
| 2021-08-20 | 0.09 | $0.11 | — |
| 2021-08-19 | 0.09 | $0.11 | — |
| 2021-08-18 | 0.09 | $0.11 | — |
| 2021-08-17 | 0.08 | $0.11 | — |
| 2021-08-16 | 0.08 | $0.11 | — |
| 2021-08-13 | 0.08 | $0.11 | — |
| 2021-08-12 | 0.08 | $0.11 | 950 |
| 2021-08-11 | 0.07 | $0.10 | 53500 |
| 2021-08-10 | 0.07 | $0.10 | 49500 |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | — |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | — |
| 2021-07-19 | 0.07 | $0.07 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.07
2026-07-13
Close Price
$0.06
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.08
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.07 | $0.06 | 20000 |
| 2026-07-10 | 0.07 | $0.06 | 500 |
| 2026-07-09 | 0.07 | $0.06 | 500 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 11144 |
| 2026-07-02 | 0.07 | $0.07 | 107500 |
| 2026-07-01 | 0.07 | $0.07 | 12500 |
| 2026-06-30 | 0.07 | $0.07 | 12500 |
| 2026-06-29 | 0.07 | $0.07 | 12500 |
| 2026-06-26 | 0.07 | $0.07 | 12500 |
| 2026-06-25 | 0.07 | $0.07 | 12500 |
| 2026-06-24 | 0.07 | $0.07 | 12500 |
| 2026-06-23 | 0.07 | $0.07 | 12500 |
| 2026-06-22 | 0.07 | $0.06 | 27277 |
| 2026-06-18 | 0.07 | $0.07 | 17000 |
| 2026-06-17 | 0.08 | $0.07 | 35000 |
| 2026-06-16 | 0.08 | $0.07 | 2000 |
| 2026-06-15 | 0.08 | $0.07 | 2000 |
| 2026-06-12 | 0.08 | $0.07 | 12360 |
| 2026-06-11 | 0.08 | $0.08 | 50000 |
| 2026-06-10 | 0.08 | $0.08 | 160000 |
| 2026-06-09 | 0.07 | $0.06 | 23910 |
| 2026-06-08 | 0.08 | $0.07 | 29910 |
| 2026-06-05 | 0.08 | $0.07 | 20067 |
| 2026-06-04 | 0.08 | $0.08 | 10000 |
| 2026-06-03 | 0.08 | $0.08 | 10000 |
| 2026-06-02 | 0.08 | $0.09 | 10000 |
| 2026-06-01 | 0.07 | $0.09 | 12000 |
| 2026-05-29 | 0.07 | $0.09 | 110000 |
| 2026-05-28 | 0.07 | $0.07 | 10000 |
| 2026-05-27 | 0.07 | $0.07 | 10000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 30000 |
| 2026-05-21 | 0.07 | $0.07 | 10000 |
| 2026-05-20 | 0.07 | $0.07 | 10000 |
| 2026-05-19 | 0.07 | $0.07 | 10000 |
| 2026-05-18 | 0.08 | $0.07 | 10000 |
| 2026-05-15 | 0.08 | $0.07 | — |
| 2026-05-14 | 0.08 | $0.07 | 10000 |
| 2026-05-13 | 0.08 | $0.08 | 21000 |
| 2026-05-12 | 0.08 | $0.07 | 26500 |
| 2026-05-11 | 0.08 | $0.08 | 26500 |
| 2026-05-08 | 0.08 | $0.07 | 26500 |
| 2026-05-07 | 0.08 | $0.08 | 33272 |
| 2026-05-06 | 0.08 | $0.08 | 23908 |
| 2026-05-05 | 0.08 | $0.09 | 66931 |
| 2026-05-04 | 0.08 | $0.08 | 77500 |
| 2026-05-01 | 0.08 | $0.08 | 78000 |
| 2026-04-30 | 0.08 | $0.08 | 2500 |
| 2026-04-29 | 0.08 | $0.08 | 12000 |
| 2026-04-28 | 0.08 | $0.08 | 12000 |
| 2026-04-27 | 0.08 | $0.08 | 12000 |
| 2026-04-24 | 0.08 | $0.08 | 12000 |
| 2026-04-23 | 0.08 | $0.08 | 12000 |
| 2026-04-22 | 0.08 | $0.08 | 12000 |
| 2026-04-21 | 0.08 | $0.08 | 12000 |
| 2026-04-20 | 0.08 | $0.08 | 3000 |
| 2026-04-17 | 0.08 | $0.09 | 12000 |
| 2026-04-16 | 0.08 | $0.09 | 12000 |
| 2026-04-15 | 0.08 | $0.09 | 12000 |
| 2026-04-14 | 0.08 | $0.09 | 12000 |
| 2026-04-13 | 0.08 | $0.09 | 12000 |
| 2026-04-10 | 0.08 | $0.09 | 12000 |
| 2026-04-09 | 0.08 | $0.08 | 62000 |
| 2026-04-08 | 0.09 | $0.09 | 12002 |
| 2026-04-07 | 0.09 | $0.09 | 30080 |
| 2026-04-06 | 0.09 | $0.09 | 10000 |
| 2026-04-02 | 0.09 | $0.08 | 10000 |
| 2026-04-01 | 0.09 | $0.08 | 20000 |
| 2026-03-31 | 0.09 | $0.07 | 25619 |
| 2026-03-30 | 0.09 | $0.07 | 50803 |
| 2026-03-27 | 0.10 | $0.08 | 29500 |
| 2026-03-26 | 0.10 | $0.08 | 29500 |
| 2026-03-25 | 0.10 | $0.09 | 78502 |
| 2026-03-24 | 0.10 | $0.09 | 10000 |
| 2026-03-23 | 0.10 | $0.08 | 10000 |
| 2026-03-20 | 0.11 | $0.09 | 89500 |
| 2026-03-19 | 0.11 | $0.09 | 25167 |
| 2026-03-18 | 0.11 | $0.11 | 10000 |
| 2026-03-17 | 0.11 | $0.11 | 10000 |
| 2026-03-16 | 0.11 | $0.11 | 8290 |
| 2026-03-13 | 0.11 | $0.11 | 10000 |
| 2026-03-12 | 0.11 | $0.11 | 10000 |
| 2026-03-11 | 0.11 | $0.11 | 10000 |
| 2026-03-10 | 0.11 | $0.11 | 15150 |
| 2026-03-09 | 0.11 | $0.11 | 12500 |
| 2026-03-06 | 0.11 | $0.11 | 10000 |
| 2026-03-05 | 0.11 | $0.11 | 20000 |
| 2026-03-04 | 0.11 | $0.11 | 28500 |
| 2026-03-03 | 0.11 | $0.11 | 9500 |
| 2026-03-02 | 0.11 | $0.11 | 9500 |
| 2026-02-27 | 0.11 | $0.12 | 9500 |
| 2026-02-26 | 0.10 | $0.12 | 11300 |
| 2026-02-25 | 0.10 | $0.11 | 66777 |
| 2026-02-24 | 0.10 | $0.10 | 103850 |
| 2026-02-23 | 0.10 | $0.10 | 14333 |
| 2026-02-20 | 0.10 | $0.10 | 5000 |
| 2026-02-19 | 0.10 | $0.10 | 129402 |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | 7150 |
| 2026-02-13 | 0.10 | $0.10 | 1566 |
| 2026-02-12 | 0.10 | $0.10 | 764 |
| 2026-02-11 | 0.10 | $0.11 | 233500 |
| 2026-02-10 | 0.10 | $0.11 | 2144 |
| 2026-02-09 | 0.10 | $0.11 | 253000 |
| 2026-02-06 | 0.09 | $0.09 | 3619 |
| 2026-02-05 | 0.09 | $0.09 | 56000 |
| 2026-02-04 | 0.09 | $0.10 | 56000 |
| 2026-02-03 | 0.09 | $0.10 | 56000 |
| 2026-02-02 | 0.09 | $0.10 | — |
| 2026-01-30 | 0.09 | $0.10 | 56886 |
| 2026-01-29 | 0.09 | $0.11 | 107700 |
| 2026-01-28 | 0.08 | $0.10 | 138787 |
| 2026-01-27 | 0.08 | $0.11 | 650800 |
| 2026-01-26 | 0.08 | $0.10 | 1.1M |
| 2026-01-23 | 0.07 | $0.09 | 12084 |
| 2026-01-22 | 0.07 | $0.08 | 27831 |
| 2026-01-21 | 0.07 | $0.08 | 23572 |
| 2026-01-20 | 0.07 | $0.07 | 3202 |
| 2026-01-16 | 0.07 | $0.07 | 2 |
| 2026-01-15 | 0.07 | $0.07 | 2 |
| 2026-01-14 | 0.07 | $0.07 | 1723 |
| 2026-01-13 | 0.07 | $0.07 | 27978 |
| 2026-01-12 | 0.07 | $0.07 | 26736 |
| 2026-01-09 | 0.07 | $0.06 | 10000 |
| 2026-01-08 | 0.07 | $0.07 | 40650 |
| 2026-01-07 | 0.07 | $0.07 | 2000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 4746 |
| 2026-01-02 | 0.07 | $0.07 | 3976 |
| 2025-12-31 | 0.07 | $0.08 | 29965 |
| 2025-12-30 | 0.07 | $0.06 | 3713 |
| 2025-12-29 | 0.08 | $0.08 | 9304 |
| 2025-12-26 | 0.08 | $0.09 | 1080 |
| 2025-12-24 | 0.08 | $0.06 | — |
| 2025-12-23 | 0.08 | $0.06 | 11402 |
| 2025-12-22 | 0.08 | $0.06 | 11402 |
| 2025-12-19 | 0.08 | $0.06 | 11402 |
| 2025-12-18 | 0.09 | $0.06 | 11402 |
| 2025-12-17 | 0.09 | $0.08 | 11402 |
| 2025-12-16 | 0.09 | $0.08 | 11402 |
| 2025-12-15 | 0.09 | $0.08 | — |
| 2025-12-12 | 0.09 | $0.08 | — |
| 2025-12-11 | 0.09 | $0.08 | 300 |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 11402 |
| 2025-12-05 | 0.09 | $0.09 | 11402 |
| 2025-12-04 | 0.09 | $0.09 | 11402 |
| 2025-12-03 | 0.09 | $0.09 | 11402 |
| 2025-12-02 | 0.09 | $0.09 | 11402 |
| 2025-12-01 | 0.09 | $0.09 | 11402 |
| 2025-11-28 | 0.09 | $0.09 | 11402 |
| 2025-11-26 | 0.09 | $0.10 | 11402 |
| 2025-11-25 | 0.09 | $0.09 | 4000 |
| 2025-11-24 | 0.09 | $0.09 | 11402 |
| 2025-11-21 | 0.08 | $0.09 | 11402 |
| 2025-11-20 | 0.08 | $0.09 | 11402 |
| 2025-11-19 | 0.08 | $0.09 | 11402 |
| 2025-11-18 | 0.08 | $0.09 | 11402 |
| 2025-11-17 | 0.08 | $0.08 | 11402 |
| 2025-11-14 | 0.08 | $0.08 | 11402 |
| 2025-11-13 | 0.09 | $0.08 | 11402 |
| 2025-11-12 | 0.09 | $0.08 | 11402 |
| 2025-11-11 | 0.09 | $0.08 | 11402 |
| 2025-11-10 | 0.09 | $0.08 | 11402 |
| 2025-11-07 | 0.09 | $0.08 | 11402 |
| 2025-11-06 | 0.09 | $0.08 | 11402 |
| 2025-11-05 | 0.09 | $0.09 | 10000 |
| 2025-11-04 | 0.09 | $0.09 | 10000 |
| 2025-11-03 | 0.09 | $0.09 | 10000 |
| 2025-10-31 | 0.09 | $0.09 | 10000 |
| 2025-10-30 | 0.09 | $0.09 | 10000 |
| 2025-10-29 | 0.09 | $0.09 | 10000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | 10000 |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | 6000 |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | 30000 |
| 2025-10-20 | 0.09 | $0.08 | 27100 |
| 2025-10-17 | 0.09 | $0.08 | 80110 |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.08 | $0.09 | — |
| 2025-10-10 | 0.08 | $0.09 | — |
| 2025-10-09 | 0.08 | $0.09 | — |
| 2025-10-08 | 0.08 | $0.09 | — |
| 2025-10-07 | 0.08 | $0.09 | 8400 |
| 2025-10-06 | 0.08 | $0.08 | 100 |
| 2025-10-03 | 0.08 | $0.08 | 376 |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.07 | $0.08 | 16500 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 16500 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | 500 |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | 400 |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 16500 |
| 2025-08-21 | 0.07 | $0.07 | 16500 |
| 2025-08-20 | 0.07 | $0.07 | 16500 |
| 2025-08-19 | 0.07 | $0.07 | 16500 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.06 | $0.07 | — |
| 2025-08-14 | 0.06 | $0.07 | — |
| 2025-08-13 | 0.06 | $0.07 | — |
| 2025-08-12 | 0.06 | $0.07 | 2020 |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 16500 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 16500 |
| 2025-07-18 | 0.06 | $0.06 | 16500 |
| 2025-07-17 | 0.06 | $0.06 | 16500 |
| 2025-07-16 | 0.06 | $0.06 | 16500 |
| 2025-07-15 | 0.06 | $0.06 | 16500 |
| 2025-07-14 | 0.06 | $0.06 | 20000 |
| 2025-07-11 | 0.06 | $0.06 | 386 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 386 |
| 2025-07-08 | 0.06 | $0.06 | 386 |
| 2025-07-07 | 0.06 | $0.06 | 386 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 386 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.07 | $0.06 | — |
| 2025-06-26 | 0.07 | $0.06 | — |
| 2025-06-25 | 0.07 | $0.06 | — |
| 2025-06-24 | 0.07 | $0.06 | — |
| 2025-06-23 | 0.07 | $0.06 | — |
| 2025-06-20 | 0.07 | $0.06 | — |
| 2025-06-18 | 0.08 | $0.06 | — |
| 2025-06-17 | 0.08 | $0.06 | — |
| 2025-06-16 | 0.08 | $0.06 | 386 |
| 2025-06-13 | 0.08 | $0.09 | — |
| 2025-06-12 | 0.08 | $0.09 | — |
| 2025-06-11 | 0.08 | $0.09 | — |
| 2025-06-10 | 0.08 | $0.09 | — |
| 2025-06-09 | 0.08 | $0.09 | — |
| 2025-06-06 | 0.08 | $0.09 | 20000 |
| 2025-06-05 | 0.08 | $0.08 | 10000 |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.07 | $0.08 | — |
| 2025-05-30 | 0.07 | $0.08 | — |
| 2025-05-29 | 0.07 | $0.08 | 5000 |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 1030 |
| 2025-05-23 | 0.07 | $0.08 | — |
| 2025-05-22 | 0.07 | $0.08 | — |
| 2025-05-21 | 0.07 | $0.08 | — |
| 2025-05-20 | 0.07 | $0.08 | — |
| 2025-05-19 | 0.07 | $0.08 | 100 |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.06 | $0.07 | — |
| 2025-04-17 | 0.06 | $0.07 | — |
| 2025-04-16 | 0.06 | $0.07 | — |
| 2025-04-15 | 0.06 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | — |
| 2025-04-11 | 0.06 | $0.07 | — |
| 2025-04-10 | 0.06 | $0.07 | — |
| 2025-04-09 | 0.06 | $0.07 | — |
| 2025-04-08 | 0.06 | $0.07 | 1030 |
| 2025-04-07 | 0.06 | $0.07 | 1030 |
| 2025-04-04 | 0.06 | $0.07 | 1030 |
| 2025-04-03 | 0.06 | $0.07 | 1030 |
| 2025-04-02 | 0.06 | $0.07 | 1030 |
| 2025-04-01 | 0.06 | $0.07 | 1030 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 1030 |
| 2025-03-25 | 0.05 | $0.05 | 1030 |
| 2025-03-24 | 0.05 | $0.05 | 1030 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 1030 |
| 2025-03-19 | 0.05 | $0.05 | 1030 |
| 2025-03-18 | 0.05 | $0.05 | 1030 |
| 2025-03-17 | 0.05 | $0.05 | 1030 |
| 2025-03-14 | 0.05 | $0.05 | 1030 |
| 2025-03-13 | 0.05 | $0.05 | 1030 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 1030 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 1030 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 1030 |
| 2025-02-27 | 0.05 | $0.05 | 1030 |
| 2025-02-26 | 0.05 | $0.05 | 1030 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 1030 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 1030 |
| 2025-02-18 | 0.05 | $0.05 | 1030 |
| 2025-02-14 | 0.05 | $0.05 | 1030 |
| 2025-02-13 | 0.05 | $0.05 | 1030 |
| 2025-02-12 | 0.05 | $0.05 | 1030 |
| 2025-02-11 | 0.05 | $0.05 | 1030 |
| 2025-02-10 | 0.05 | $0.05 | 1030 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1030 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 1030 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 1030 |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 1030 |
| 2025-01-17 | 0.05 | $0.05 | 1030 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 1030 |
| 2025-01-14 | 0.05 | $0.05 | 1030 |
| 2025-01-13 | 0.05 | $0.05 | 1030 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 1030 |
| 2025-01-07 | 0.05 | $0.05 | 1030 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 1030 |
| 2024-12-27 | 0.05 | $0.05 | 1030 |
| 2024-12-26 | 0.05 | $0.05 | 1030 |
| 2024-12-24 | 0.05 | $0.05 | 1030 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.06 | $0.05 | 1030 |
| 2024-12-19 | 0.06 | $0.05 | 1030 |
| 2024-12-18 | 0.06 | $0.05 | 1030 |
| 2024-12-17 | 0.06 | $0.05 | 1030 |
| 2024-12-16 | 0.06 | $0.05 | 1030 |
| 2024-12-13 | 0.06 | $0.05 | 1030 |
| 2024-12-12 | 0.06 | $0.05 | 1030 |
| 2024-12-11 | 0.06 | $0.05 | 75000 |
| 2024-12-10 | 0.07 | $0.04 | 1030 |
| 2024-12-09 | 0.07 | $0.04 | — |
| 2024-12-06 | 0.07 | $0.04 | — |
| 2024-12-05 | 0.08 | $0.04 | 2020 |
| 2024-12-04 | 0.08 | $0.05 | 1030 |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | 10750 |
| 2024-11-29 | 0.08 | $0.08 | 10750 |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | 10750 |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | 10750 |
| 2024-11-18 | 0.08 | $0.08 | 10750 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | 10750 |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | 10750 |
| 2024-10-24 | 0.08 | $0.08 | 10750 |
| 2024-10-23 | 0.08 | $0.08 | 10750 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 10750 |
| 2024-10-18 | 0.07 | $0.08 | — |
| 2024-10-17 | 0.07 | $0.08 | — |
| 2024-10-16 | 0.07 | $0.08 | — |
| 2024-10-15 | 0.07 | $0.08 | — |
| 2024-10-14 | 0.07 | $0.08 | — |
| 2024-10-11 | 0.07 | $0.08 | — |
| 2024-10-10 | 0.06 | $0.08 | 10750 |
| 2024-10-09 | 0.06 | $0.08 | 10750 |
| 2024-10-08 | 0.06 | $0.06 | 10750 |
| 2024-10-07 | 0.06 | $0.06 | 10750 |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | 10750 |
| 2024-10-02 | 0.06 | $0.06 | 10750 |
| 2024-10-01 | 0.06 | $0.06 | 10750 |
| 2024-09-30 | 0.07 | $0.06 | 10750 |
| 2024-09-27 | 0.07 | $0.06 | — |
| 2024-09-26 | 0.07 | $0.06 | — |
| 2024-09-25 | 0.07 | $0.06 | — |
| 2024-09-24 | 0.07 | $0.06 | — |
| 2024-09-23 | 0.07 | $0.06 | — |
| 2024-09-20 | 0.07 | $0.06 | 10750 |
| 2024-09-19 | 0.08 | $0.06 | 10750 |
| 2024-09-18 | 0.08 | $0.08 | 10750 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | 10750 |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | 10750 |
| 2024-09-11 | 0.07 | $0.08 | 10750 |
| 2024-09-10 | 0.07 | $0.08 | 10750 |
| 2024-09-09 | 0.07 | $0.08 | 10750 |
| 2024-09-06 | 0.07 | $0.08 | — |
| 2024-09-05 | 0.07 | $0.08 | — |
| 2024-09-04 | 0.07 | $0.08 | 549 |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | 10750 |
| 2024-07-30 | 0.07 | $0.07 | 10750 |
| 2024-07-29 | 0.07 | $0.07 | 10750 |
| 2024-07-26 | 0.06 | $0.07 | 10750 |
| 2024-07-23 | 0.06 | $0.07 | 10750 |
| 2024-07-22 | 0.06 | $0.07 | 10750 |
| 2024-07-19 | 0.06 | $0.09 | 15000 |
| 2024-07-18 | 0.06 | $0.09 | 15000 |
| 2024-06-07 | 0.05 | $0.07 | 4000 |
| 2024-04-01 | 0.05 | $0.04 | 4000 |
| 2024-03-15 | 0.05 | $0.04 | 3431 |
| 2024-03-06 | 0.05 | $0.05 | 10304 |
| 2024-02-27 | 0.05 | $0.05 | 1277 |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | 10000 |
| 2024-01-03 | 0.05 | $0.06 | 15660 |
| 2023-12-18 | 0.05 | $0.07 | 2000 |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | 2377 |
| 2023-08-14 | 0.06 | $0.05 | — |
| 2023-08-11 | 0.06 | $0.05 | — |
| 2023-08-10 | 0.07 | $0.05 | — |
| 2023-08-09 | 0.07 | $0.05 | — |
| 2023-08-08 | 0.07 | $0.05 | — |
| 2023-08-07 | 0.07 | $0.05 | 12763 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | 12000 |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.07 | $0.08 | — |
| 2023-05-10 | 0.07 | $0.08 | — |
| 2023-05-09 | 0.07 | $0.08 | — |
| 2023-05-08 | 0.07 | $0.08 | — |
| 2023-05-05 | 0.07 | $0.08 | — |
| 2023-05-04 | 0.07 | $0.08 | — |
| 2023-05-03 | 0.07 | $0.08 | — |
| 2023-05-02 | 0.07 | $0.08 | — |
| 2023-05-01 | 0.07 | $0.08 | — |
| 2023-04-28 | 0.07 | $0.08 | — |
| 2023-04-27 | 0.07 | $0.08 | — |
| 2023-04-26 | 0.07 | $0.08 | — |
| 2023-04-25 | 0.07 | $0.08 | — |
| 2023-04-24 | 0.07 | $0.08 | — |
| 2023-04-21 | 0.07 | $0.08 | — |
| 2023-04-20 | 0.07 | $0.08 | — |
| 2023-04-19 | 0.07 | $0.08 | 10000 |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.07 | — |
| 2023-03-01 | 0.08 | $0.07 | — |
| 2023-02-28 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.09 | $0.07 | 250 |
| 2023-02-22 | 0.09 | $0.08 | — |
| 2023-02-21 | 0.09 | $0.08 | — |
| 2023-02-17 | 0.09 | $0.08 | — |
| 2023-02-16 | 0.09 | $0.08 | 250 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.10 | $0.09 | — |
| 2023-02-13 | 0.10 | $0.09 | — |
| 2023-02-10 | 0.10 | $0.09 | — |
| 2023-02-09 | 0.10 | $0.09 | — |
| 2023-02-08 | 0.10 | $0.09 | — |
| 2023-02-07 | 0.10 | $0.09 | — |
| 2023-02-06 | 0.10 | $0.09 | — |
| 2023-02-03 | 0.10 | $0.09 | — |
| 2023-02-02 | 0.11 | $0.09 | 10000 |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.10 | $0.11 | — |
| 2023-01-30 | 0.10 | $0.11 | — |
| 2023-01-27 | 0.10 | $0.11 | — |
| 2023-01-26 | 0.10 | $0.11 | — |
| 2023-01-25 | 0.09 | $0.11 | — |
| 2023-01-24 | 0.09 | $0.11 | — |
| 2023-01-23 | 0.09 | $0.11 | — |
| 2023-01-20 | 0.08 | $0.11 | — |
| 2023-01-19 | 0.08 | $0.11 | — |
| 2023-01-18 | 0.08 | $0.11 | 5000 |
| 2023-01-17 | 0.07 | $0.10 | 5000 |
| 2023-01-13 | 0.07 | $0.06 | — |
| 2023-01-12 | 0.07 | $0.06 | — |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.07 | $0.06 | — |
| 2023-01-09 | 0.08 | $0.06 | — |
| 2023-01-06 | 0.08 | $0.06 | — |
| 2023-01-05 | 0.08 | $0.06 | — |
| 2023-01-04 | 0.08 | $0.06 | — |
| 2023-01-03 | 0.08 | $0.06 | 600 |
| 2022-12-30 | 0.08 | $0.09 | 600 |
| 2022-12-29 | 0.08 | $0.07 | — |
| 2022-12-28 | 0.08 | $0.07 | 10000 |
| 2022-12-27 | 0.08 | $0.09 | — |
| 2022-12-23 | 0.08 | $0.09 | — |
| 2022-12-22 | 0.08 | $0.09 | — |
| 2022-12-21 | 0.08 | $0.09 | — |
| 2022-12-20 | 0.08 | $0.09 | — |
| 2022-12-19 | 0.07 | $0.09 | — |
| 2022-12-16 | 0.07 | $0.09 | — |
| 2022-12-15 | 0.07 | $0.09 | 2000 |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.08 | $0.07 | — |
| 2022-12-02 | 0.08 | $0.07 | — |
| 2022-12-01 | 0.08 | $0.07 | — |
| 2022-11-30 | 0.08 | $0.07 | — |
| 2022-11-29 | 0.08 | $0.07 | — |
| 2022-11-28 | 0.08 | $0.07 | — |
| 2022-11-25 | 0.09 | $0.07 | — |
| 2022-11-23 | 0.09 | $0.07 | — |
| 2022-11-22 | 0.09 | $0.07 | — |
| 2022-11-21 | 0.09 | $0.07 | — |
| 2022-11-18 | 0.10 | $0.07 | — |
| 2022-11-17 | 0.10 | $0.07 | 400 |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.09 | $0.10 | — |
| 2022-09-26 | 0.09 | $0.10 | — |
| 2022-09-23 | 0.09 | $0.10 | — |
| 2022-09-22 | 0.09 | $0.10 | — |
| 2022-09-21 | 0.09 | $0.10 | — |
| 2022-09-20 | 0.08 | $0.10 | — |
| 2022-09-19 | 0.08 | $0.10 | — |
| 2022-09-16 | 0.08 | $0.10 | — |
| 2022-09-15 | 0.07 | $0.10 | — |
| 2022-09-14 | 0.07 | $0.10 | 13000 |
| 2022-09-13 | 0.07 | $0.10 | 12000 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.07 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.08 | $0.06 | — |
| 2022-07-05 | 0.08 | $0.06 | — |
| 2022-07-01 | 0.08 | $0.06 | — |
| 2022-06-30 | 0.08 | $0.06 | 171 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | 25000 |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.09 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | — |
| 2022-05-02 | 0.09 | $0.08 | — |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | — |
| 2022-04-26 | 0.10 | $0.08 | — |
| 2022-04-25 | 0.10 | $0.08 | — |
| 2022-04-22 | 0.10 | $0.08 | — |
| 2022-04-21 | 0.10 | $0.08 | 2610 |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.10 | $0.11 | — |
| 2022-02-22 | 0.10 | $0.11 | — |
| 2022-02-18 | 0.10 | $0.11 | — |
| 2022-02-17 | 0.10 | $0.11 | — |
| 2022-02-16 | 0.10 | $0.11 | — |
| 2022-02-15 | 0.10 | $0.11 | — |
| 2022-02-14 | 0.10 | $0.11 | — |
| 2022-02-11 | 0.10 | $0.11 | — |
| 2022-02-10 | 0.10 | $0.11 | — |
| 2022-02-09 | 0.10 | $0.11 | — |
| 2022-02-08 | 0.09 | $0.11 | — |
| 2022-02-07 | 0.09 | $0.11 | — |
| 2022-02-04 | 0.09 | $0.11 | — |
| 2022-02-03 | 0.09 | $0.11 | — |
| 2022-02-02 | 0.09 | $0.11 | 400 |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.10 | $0.09 | — |
| 2021-12-31 | 0.10 | $0.09 | 2200 |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | 1000 |
| 2021-12-14 | 0.10 | $0.11 | — |
| 2021-12-13 | 0.10 | $0.11 | — |
| 2021-12-10 | 0.10 | $0.11 | — |
| 2021-12-09 | 0.10 | $0.11 | — |
| 2021-12-08 | 0.10 | $0.11 | — |
| 2021-12-07 | 0.10 | $0.11 | — |
| 2021-12-06 | 0.10 | $0.11 | — |
| 2021-12-03 | 0.09 | $0.11 | 10000 |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | 235 |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.08 | $0.10 | — |
| 2021-11-17 | 0.08 | $0.10 | — |
| 2021-11-16 | 0.08 | $0.10 | — |
| 2021-11-15 | 0.08 | $0.10 | — |
| 2021-11-12 | 0.08 | $0.10 | 10000 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.08 | $0.07 | — |
| 2021-10-29 | 0.08 | $0.07 | — |
| 2021-10-28 | 0.08 | $0.07 | — |
| 2021-10-27 | 0.08 | $0.07 | — |
| 2021-10-26 | 0.08 | $0.07 | — |
| 2021-10-25 | 0.08 | $0.07 | — |
| 2021-10-22 | 0.08 | $0.07 | — |
| 2021-10-21 | 0.08 | $0.07 | — |
| 2021-10-20 | 0.08 | $0.07 | — |
| 2021-10-19 | 0.09 | $0.07 | — |
| 2021-10-18 | 0.09 | $0.07 | — |
| 2021-10-15 | 0.09 | $0.07 | 500 |
| 2021-10-14 | 0.09 | $0.08 | — |
| 2021-10-13 | 0.09 | $0.08 | — |
| 2021-10-12 | 0.09 | $0.08 | — |
| 2021-10-11 | 0.10 | $0.08 | 500 |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | 2100 |
| 2021-09-01 | 0.10 | $0.09 | — |
| 2021-08-31 | 0.10 | $0.09 | — |
| 2021-08-30 | 0.10 | $0.09 | 100 |
| 2021-08-27 | 0.10 | $0.09 | 1000 |
| 2021-08-26 | 0.10 | $0.11 | — |
| 2021-08-25 | 0.10 | $0.11 | — |
| 2021-08-24 | 0.10 | $0.11 | — |
| 2021-08-23 | 0.10 | $0.11 | — |
| 2021-08-20 | 0.09 | $0.11 | — |
| 2021-08-19 | 0.09 | $0.11 | — |
| 2021-08-18 | 0.09 | $0.11 | — |
| 2021-08-17 | 0.09 | $0.11 | — |
| 2021-08-16 | 0.08 | $0.11 | — |
| 2021-08-13 | 0.08 | $0.11 | — |
| 2021-08-12 | 0.08 | $0.11 | 950 |
| 2021-08-11 | 0.07 | $0.10 | 53500 |
| 2021-08-10 | 0.07 | $0.10 | 49500 |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | — |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | — |
| 2021-07-19 | 0.07 | $0.07 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-13
Close Price
$0.06
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.08
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.06 | $0.06 | 20000 |
| 2026-07-10 | 0.07 | $0.06 | 500 |
| 2026-07-09 | 0.07 | $0.06 | 500 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 11144 |
| 2026-07-02 | 0.07 | $0.07 | 107500 |
| 2026-07-01 | 0.07 | $0.07 | 12500 |
| 2026-06-30 | 0.07 | $0.07 | 12500 |
| 2026-06-29 | 0.07 | $0.07 | 12500 |
| 2026-06-26 | 0.07 | $0.07 | 12500 |
| 2026-06-25 | 0.07 | $0.07 | 12500 |
| 2026-06-24 | 0.07 | $0.07 | 12500 |
| 2026-06-23 | 0.07 | $0.07 | 12500 |
| 2026-06-22 | 0.07 | $0.06 | 27277 |
| 2026-06-18 | 0.07 | $0.07 | 17000 |
| 2026-06-17 | 0.07 | $0.07 | 35000 |
| 2026-06-16 | 0.07 | $0.07 | 2000 |
| 2026-06-15 | 0.07 | $0.07 | 2000 |
| 2026-06-12 | 0.07 | $0.07 | 12360 |
| 2026-06-11 | 0.08 | $0.08 | 50000 |
| 2026-06-10 | 0.07 | $0.08 | 160000 |
| 2026-06-09 | 0.07 | $0.06 | 23910 |
| 2026-06-08 | 0.08 | $0.07 | 29910 |
| 2026-06-05 | 0.08 | $0.07 | 20067 |
| 2026-06-04 | 0.08 | $0.08 | 10000 |
| 2026-06-03 | 0.08 | $0.08 | 10000 |
| 2026-06-02 | 0.08 | $0.09 | 10000 |
| 2026-06-01 | 0.07 | $0.09 | 12000 |
| 2026-05-29 | 0.07 | $0.09 | 110000 |
| 2026-05-28 | 0.07 | $0.07 | 10000 |
| 2026-05-27 | 0.07 | $0.07 | 10000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 30000 |
| 2026-05-21 | 0.07 | $0.07 | 10000 |
| 2026-05-20 | 0.07 | $0.07 | 10000 |
| 2026-05-19 | 0.07 | $0.07 | 10000 |
| 2026-05-18 | 0.07 | $0.07 | 10000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 10000 |
| 2026-05-13 | 0.08 | $0.08 | 21000 |
| 2026-05-12 | 0.08 | $0.07 | 26500 |
| 2026-05-11 | 0.08 | $0.08 | 26500 |
| 2026-05-08 | 0.08 | $0.07 | 26500 |
| 2026-05-07 | 0.08 | $0.08 | 33272 |
| 2026-05-06 | 0.08 | $0.08 | 23908 |
| 2026-05-05 | 0.08 | $0.09 | 66931 |
| 2026-05-04 | 0.08 | $0.08 | 77500 |
| 2026-05-01 | 0.08 | $0.08 | 78000 |
| 2026-04-30 | 0.08 | $0.08 | 2500 |
| 2026-04-29 | 0.08 | $0.08 | 12000 |
| 2026-04-28 | 0.08 | $0.08 | 12000 |
| 2026-04-27 | 0.08 | $0.08 | 12000 |
| 2026-04-24 | 0.08 | $0.08 | 12000 |
| 2026-04-23 | 0.08 | $0.08 | 12000 |
| 2026-04-22 | 0.08 | $0.08 | 12000 |
| 2026-04-21 | 0.08 | $0.08 | 12000 |
| 2026-04-20 | 0.08 | $0.08 | 3000 |
| 2026-04-17 | 0.08 | $0.09 | 12000 |
| 2026-04-16 | 0.08 | $0.09 | 12000 |
| 2026-04-15 | 0.08 | $0.09 | 12000 |
| 2026-04-14 | 0.08 | $0.09 | 12000 |
| 2026-04-13 | 0.08 | $0.09 | 12000 |
| 2026-04-10 | 0.08 | $0.09 | 12000 |
| 2026-04-09 | 0.08 | $0.08 | 62000 |
| 2026-04-08 | 0.08 | $0.09 | 12002 |
| 2026-04-07 | 0.08 | $0.09 | 30080 |
| 2026-04-06 | 0.08 | $0.09 | 10000 |
| 2026-04-02 | 0.08 | $0.08 | 10000 |
| 2026-04-01 | 0.08 | $0.08 | 20000 |
| 2026-03-31 | 0.08 | $0.07 | 25619 |
| 2026-03-30 | 0.09 | $0.07 | 50803 |
| 2026-03-27 | 0.09 | $0.08 | 29500 |
| 2026-03-26 | 0.09 | $0.08 | 29500 |
| 2026-03-25 | 0.10 | $0.09 | 78502 |
| 2026-03-24 | 0.10 | $0.09 | 10000 |
| 2026-03-23 | 0.10 | $0.08 | 10000 |
| 2026-03-20 | 0.11 | $0.09 | 89500 |
| 2026-03-19 | 0.11 | $0.09 | 25167 |
| 2026-03-18 | 0.11 | $0.11 | 10000 |
| 2026-03-17 | 0.11 | $0.11 | 10000 |
| 2026-03-16 | 0.11 | $0.11 | 8290 |
| 2026-03-13 | 0.11 | $0.11 | 10000 |
| 2026-03-12 | 0.11 | $0.11 | 10000 |
| 2026-03-11 | 0.11 | $0.11 | 10000 |
| 2026-03-10 | 0.11 | $0.11 | 15150 |
| 2026-03-09 | 0.11 | $0.11 | 12500 |
| 2026-03-06 | 0.11 | $0.11 | 10000 |
| 2026-03-05 | 0.11 | $0.11 | 20000 |
| 2026-03-04 | 0.11 | $0.11 | 28500 |
| 2026-03-03 | 0.11 | $0.11 | 9500 |
| 2026-03-02 | 0.11 | $0.11 | 9500 |
| 2026-02-27 | 0.11 | $0.12 | 9500 |
| 2026-02-26 | 0.11 | $0.12 | 11300 |
| 2026-02-25 | 0.11 | $0.11 | 66777 |
| 2026-02-24 | 0.10 | $0.10 | 103850 |
| 2026-02-23 | 0.10 | $0.10 | 14333 |
| 2026-02-20 | 0.11 | $0.10 | 5000 |
| 2026-02-19 | 0.10 | $0.10 | 129402 |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | 7150 |
| 2026-02-13 | 0.10 | $0.10 | 1566 |
| 2026-02-12 | 0.10 | $0.10 | 764 |
| 2026-02-11 | 0.10 | $0.11 | 233500 |
| 2026-02-10 | 0.10 | $0.11 | 2144 |
| 2026-02-09 | 0.10 | $0.11 | 253000 |
| 2026-02-06 | 0.10 | $0.09 | 3619 |
| 2026-02-05 | 0.10 | $0.09 | 56000 |
| 2026-02-04 | 0.10 | $0.10 | 56000 |
| 2026-02-03 | 0.10 | $0.10 | 56000 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.09 | $0.10 | 56886 |
| 2026-01-29 | 0.09 | $0.11 | 107700 |
| 2026-01-28 | 0.09 | $0.10 | 138787 |
| 2026-01-27 | 0.09 | $0.11 | 650800 |
| 2026-01-26 | 0.08 | $0.10 | 1.1M |
| 2026-01-23 | 0.08 | $0.09 | 12084 |
| 2026-01-22 | 0.07 | $0.08 | 27831 |
| 2026-01-21 | 0.07 | $0.08 | 23572 |
| 2026-01-20 | 0.07 | $0.07 | 3202 |
| 2026-01-16 | 0.07 | $0.07 | 2 |
| 2026-01-15 | 0.07 | $0.07 | 2 |
| 2026-01-14 | 0.07 | $0.07 | 1723 |
| 2026-01-13 | 0.07 | $0.07 | 27978 |
| 2026-01-12 | 0.07 | $0.07 | 26736 |
| 2026-01-09 | 0.07 | $0.06 | 10000 |
| 2026-01-08 | 0.07 | $0.07 | 40650 |
| 2026-01-07 | 0.07 | $0.07 | 2000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 4746 |
| 2026-01-02 | 0.07 | $0.07 | 3976 |
| 2025-12-31 | 0.07 | $0.08 | 29965 |
| 2025-12-30 | 0.07 | $0.06 | 3713 |
| 2025-12-29 | 0.07 | $0.08 | 9304 |
| 2025-12-26 | 0.07 | $0.09 | 1080 |
| 2025-12-24 | 0.07 | $0.06 | — |
| 2025-12-23 | 0.07 | $0.06 | 11402 |
| 2025-12-22 | 0.07 | $0.06 | 11402 |
| 2025-12-19 | 0.08 | $0.06 | 11402 |
| 2025-12-18 | 0.08 | $0.06 | 11402 |
| 2025-12-17 | 0.09 | $0.08 | 11402 |
| 2025-12-16 | 0.09 | $0.08 | 11402 |
| 2025-12-15 | 0.09 | $0.08 | — |
| 2025-12-12 | 0.09 | $0.08 | — |
| 2025-12-11 | 0.09 | $0.08 | 300 |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 11402 |
| 2025-12-05 | 0.09 | $0.09 | 11402 |
| 2025-12-04 | 0.09 | $0.09 | 11402 |
| 2025-12-03 | 0.09 | $0.09 | 11402 |
| 2025-12-02 | 0.09 | $0.09 | 11402 |
| 2025-12-01 | 0.09 | $0.09 | 11402 |
| 2025-11-28 | 0.09 | $0.09 | 11402 |
| 2025-11-26 | 0.09 | $0.10 | 11402 |
| 2025-11-25 | 0.09 | $0.09 | 4000 |
| 2025-11-24 | 0.09 | $0.09 | 11402 |
| 2025-11-21 | 0.09 | $0.09 | 11402 |
| 2025-11-20 | 0.08 | $0.09 | 11402 |
| 2025-11-19 | 0.08 | $0.09 | 11402 |
| 2025-11-18 | 0.08 | $0.09 | 11402 |
| 2025-11-17 | 0.08 | $0.08 | 11402 |
| 2025-11-14 | 0.08 | $0.08 | 11402 |
| 2025-11-13 | 0.08 | $0.08 | 11402 |
| 2025-11-12 | 0.08 | $0.08 | 11402 |
| 2025-11-11 | 0.09 | $0.08 | 11402 |
| 2025-11-10 | 0.09 | $0.08 | 11402 |
| 2025-11-07 | 0.09 | $0.08 | 11402 |
| 2025-11-06 | 0.09 | $0.08 | 11402 |
| 2025-11-05 | 0.09 | $0.09 | 10000 |
| 2025-11-04 | 0.09 | $0.09 | 10000 |
| 2025-11-03 | 0.09 | $0.09 | 10000 |
| 2025-10-31 | 0.09 | $0.09 | 10000 |
| 2025-10-30 | 0.09 | $0.09 | 10000 |
| 2025-10-29 | 0.09 | $0.09 | 10000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | 10000 |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | 6000 |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | 30000 |
| 2025-10-20 | 0.09 | $0.08 | 27100 |
| 2025-10-17 | 0.09 | $0.08 | 80110 |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.08 | $0.09 | 8400 |
| 2025-10-06 | 0.08 | $0.08 | 100 |
| 2025-10-03 | 0.08 | $0.08 | 376 |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | 16500 |
| 2025-09-22 | 0.08 | $0.07 | — |
| 2025-09-19 | 0.08 | $0.07 | — |
| 2025-09-18 | 0.08 | $0.07 | — |
| 2025-09-17 | 0.08 | $0.07 | — |
| 2025-09-16 | 0.08 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 16500 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | 500 |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | 400 |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 16500 |
| 2025-08-21 | 0.07 | $0.07 | 16500 |
| 2025-08-20 | 0.07 | $0.07 | 16500 |
| 2025-08-19 | 0.07 | $0.07 | 16500 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.06 | $0.07 | — |
| 2025-08-12 | 0.06 | $0.07 | 2020 |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 16500 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 16500 |
| 2025-07-18 | 0.06 | $0.06 | 16500 |
| 2025-07-17 | 0.06 | $0.06 | 16500 |
| 2025-07-16 | 0.06 | $0.06 | 16500 |
| 2025-07-15 | 0.06 | $0.06 | 16500 |
| 2025-07-14 | 0.06 | $0.06 | 20000 |
| 2025-07-11 | 0.06 | $0.06 | 386 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 386 |
| 2025-07-08 | 0.06 | $0.06 | 386 |
| 2025-07-07 | 0.06 | $0.06 | 386 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 386 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.07 | $0.06 | — |
| 2025-06-23 | 0.07 | $0.06 | — |
| 2025-06-20 | 0.07 | $0.06 | — |
| 2025-06-18 | 0.07 | $0.06 | — |
| 2025-06-17 | 0.08 | $0.06 | — |
| 2025-06-16 | 0.08 | $0.06 | 386 |
| 2025-06-13 | 0.08 | $0.09 | — |
| 2025-06-12 | 0.08 | $0.09 | — |
| 2025-06-11 | 0.08 | $0.09 | — |
| 2025-06-10 | 0.08 | $0.09 | — |
| 2025-06-09 | 0.08 | $0.09 | — |
| 2025-06-06 | 0.08 | $0.09 | 20000 |
| 2025-06-05 | 0.08 | $0.08 | 10000 |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | 5000 |
| 2025-05-28 | 0.08 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | 1030 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.07 | $0.08 | — |
| 2025-05-21 | 0.07 | $0.08 | — |
| 2025-05-20 | 0.07 | $0.08 | — |
| 2025-05-19 | 0.07 | $0.08 | 100 |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.06 | $0.07 | — |
| 2025-04-09 | 0.06 | $0.07 | — |
| 2025-04-08 | 0.06 | $0.07 | 1030 |
| 2025-04-07 | 0.06 | $0.07 | 1030 |
| 2025-04-04 | 0.06 | $0.07 | 1030 |
| 2025-04-03 | 0.06 | $0.07 | 1030 |
| 2025-04-02 | 0.06 | $0.07 | 1030 |
| 2025-04-01 | 0.06 | $0.07 | 1030 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 1030 |
| 2025-03-25 | 0.05 | $0.05 | 1030 |
| 2025-03-24 | 0.05 | $0.05 | 1030 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 1030 |
| 2025-03-19 | 0.05 | $0.05 | 1030 |
| 2025-03-18 | 0.05 | $0.05 | 1030 |
| 2025-03-17 | 0.05 | $0.05 | 1030 |
| 2025-03-14 | 0.05 | $0.05 | 1030 |
| 2025-03-13 | 0.05 | $0.05 | 1030 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 1030 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 1030 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 1030 |
| 2025-02-27 | 0.05 | $0.05 | 1030 |
| 2025-02-26 | 0.05 | $0.05 | 1030 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 1030 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 1030 |
| 2025-02-18 | 0.05 | $0.05 | 1030 |
| 2025-02-14 | 0.05 | $0.05 | 1030 |
| 2025-02-13 | 0.05 | $0.05 | 1030 |
| 2025-02-12 | 0.05 | $0.05 | 1030 |
| 2025-02-11 | 0.05 | $0.05 | 1030 |
| 2025-02-10 | 0.05 | $0.05 | 1030 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1030 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 1030 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 1030 |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 1030 |
| 2025-01-17 | 0.05 | $0.05 | 1030 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 1030 |
| 2025-01-14 | 0.05 | $0.05 | 1030 |
| 2025-01-13 | 0.05 | $0.05 | 1030 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 1030 |
| 2025-01-07 | 0.05 | $0.05 | 1030 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 1030 |
| 2024-12-27 | 0.05 | $0.05 | 1030 |
| 2024-12-26 | 0.05 | $0.05 | 1030 |
| 2024-12-24 | 0.05 | $0.05 | 1030 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | 1030 |
| 2024-12-19 | 0.05 | $0.05 | 1030 |
| 2024-12-18 | 0.05 | $0.05 | 1030 |
| 2024-12-17 | 0.05 | $0.05 | 1030 |
| 2024-12-16 | 0.05 | $0.05 | 1030 |
| 2024-12-13 | 0.05 | $0.05 | 1030 |
| 2024-12-12 | 0.05 | $0.05 | 1030 |
| 2024-12-11 | 0.05 | $0.05 | 75000 |
| 2024-12-10 | 0.06 | $0.04 | 1030 |
| 2024-12-09 | 0.06 | $0.04 | — |
| 2024-12-06 | 0.06 | $0.04 | — |
| 2024-12-05 | 0.07 | $0.04 | 2020 |
| 2024-12-04 | 0.08 | $0.05 | 1030 |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | 10750 |
| 2024-11-29 | 0.08 | $0.08 | 10750 |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | 10750 |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | 10750 |
| 2024-11-18 | 0.08 | $0.08 | 10750 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | 10750 |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | 10750 |
| 2024-10-24 | 0.08 | $0.08 | 10750 |
| 2024-10-23 | 0.08 | $0.08 | 10750 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 10750 |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.07 | $0.08 | — |
| 2024-10-14 | 0.07 | $0.08 | — |
| 2024-10-11 | 0.07 | $0.08 | — |
| 2024-10-10 | 0.07 | $0.08 | 10750 |
| 2024-10-09 | 0.06 | $0.08 | 10750 |
| 2024-10-08 | 0.06 | $0.06 | 10750 |
| 2024-10-07 | 0.06 | $0.06 | 10750 |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | 10750 |
| 2024-10-02 | 0.06 | $0.06 | 10750 |
| 2024-10-01 | 0.06 | $0.06 | 10750 |
| 2024-09-30 | 0.06 | $0.06 | 10750 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.07 | $0.06 | — |
| 2024-09-24 | 0.07 | $0.06 | — |
| 2024-09-23 | 0.07 | $0.06 | — |
| 2024-09-20 | 0.07 | $0.06 | 10750 |
| 2024-09-19 | 0.08 | $0.06 | 10750 |
| 2024-09-18 | 0.08 | $0.08 | 10750 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | 10750 |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | 10750 |
| 2024-09-11 | 0.08 | $0.08 | 10750 |
| 2024-09-10 | 0.08 | $0.08 | 10750 |
| 2024-09-09 | 0.08 | $0.08 | 10750 |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.07 | $0.08 | 549 |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | 10750 |
| 2024-07-30 | 0.07 | $0.07 | 10750 |
| 2024-07-29 | 0.07 | $0.07 | 10750 |
| 2024-07-26 | 0.07 | $0.07 | 10750 |
| 2024-07-23 | 0.07 | $0.07 | 10750 |
| 2024-07-22 | 0.07 | $0.07 | 10750 |
| 2024-07-19 | 0.07 | $0.09 | 15000 |
| 2024-07-18 | 0.06 | $0.09 | 15000 |
| 2024-06-07 | 0.05 | $0.07 | 4000 |
| 2024-04-01 | 0.05 | $0.04 | 4000 |
| 2024-03-15 | 0.05 | $0.04 | 3431 |
| 2024-03-06 | 0.05 | $0.05 | 10304 |
| 2024-02-27 | 0.05 | $0.05 | 1277 |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | 10000 |
| 2024-01-03 | 0.05 | $0.06 | 15660 |
| 2023-12-18 | 0.05 | $0.07 | 2000 |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 2377 |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.06 | $0.05 | — |
| 2023-08-10 | 0.06 | $0.05 | — |
| 2023-08-09 | 0.06 | $0.05 | — |
| 2023-08-08 | 0.07 | $0.05 | — |
| 2023-08-07 | 0.07 | $0.05 | 12763 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | 12000 |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.07 | $0.08 | — |
| 2023-05-08 | 0.07 | $0.08 | — |
| 2023-05-05 | 0.07 | $0.08 | — |
| 2023-05-04 | 0.07 | $0.08 | — |
| 2023-05-03 | 0.07 | $0.08 | — |
| 2023-05-02 | 0.07 | $0.08 | — |
| 2023-05-01 | 0.07 | $0.08 | — |
| 2023-04-28 | 0.07 | $0.08 | — |
| 2023-04-27 | 0.07 | $0.08 | — |
| 2023-04-26 | 0.07 | $0.08 | — |
| 2023-04-25 | 0.07 | $0.08 | — |
| 2023-04-24 | 0.07 | $0.08 | — |
| 2023-04-21 | 0.07 | $0.08 | — |
| 2023-04-20 | 0.07 | $0.08 | — |
| 2023-04-19 | 0.07 | $0.08 | 10000 |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.08 | $0.07 | — |
| 2023-02-28 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | 250 |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.09 | $0.08 | — |
| 2023-02-17 | 0.09 | $0.08 | — |
| 2023-02-16 | 0.09 | $0.08 | 250 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.10 | $0.09 | — |
| 2023-02-09 | 0.10 | $0.09 | — |
| 2023-02-08 | 0.10 | $0.09 | — |
| 2023-02-07 | 0.10 | $0.09 | — |
| 2023-02-06 | 0.10 | $0.09 | — |
| 2023-02-03 | 0.11 | $0.09 | — |
| 2023-02-02 | 0.11 | $0.09 | 10000 |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.10 | $0.11 | — |
| 2023-01-24 | 0.10 | $0.11 | — |
| 2023-01-23 | 0.10 | $0.11 | — |
| 2023-01-20 | 0.09 | $0.11 | — |
| 2023-01-19 | 0.09 | $0.11 | — |
| 2023-01-18 | 0.08 | $0.11 | 5000 |
| 2023-01-17 | 0.07 | $0.10 | 5000 |
| 2023-01-13 | 0.07 | $0.06 | — |
| 2023-01-12 | 0.07 | $0.06 | — |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.07 | $0.06 | — |
| 2023-01-09 | 0.07 | $0.06 | — |
| 2023-01-06 | 0.07 | $0.06 | — |
| 2023-01-05 | 0.07 | $0.06 | — |
| 2023-01-04 | 0.08 | $0.06 | — |
| 2023-01-03 | 0.08 | $0.06 | 600 |
| 2022-12-30 | 0.08 | $0.09 | 600 |
| 2022-12-29 | 0.08 | $0.07 | — |
| 2022-12-28 | 0.08 | $0.07 | 10000 |
| 2022-12-27 | 0.08 | $0.09 | — |
| 2022-12-23 | 0.08 | $0.09 | — |
| 2022-12-22 | 0.08 | $0.09 | — |
| 2022-12-21 | 0.08 | $0.09 | — |
| 2022-12-20 | 0.08 | $0.09 | — |
| 2022-12-19 | 0.07 | $0.09 | — |
| 2022-12-16 | 0.07 | $0.09 | — |
| 2022-12-15 | 0.07 | $0.09 | 2000 |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.08 | $0.07 | — |
| 2022-11-25 | 0.08 | $0.07 | — |
| 2022-11-23 | 0.08 | $0.07 | — |
| 2022-11-22 | 0.08 | $0.07 | — |
| 2022-11-21 | 0.09 | $0.07 | — |
| 2022-11-18 | 0.09 | $0.07 | — |
| 2022-11-17 | 0.10 | $0.07 | 400 |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.11 | $0.10 | — |
| 2022-11-07 | 0.11 | $0.10 | — |
| 2022-11-04 | 0.11 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.10 | — |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | — |
| 2022-10-27 | 0.11 | $0.10 | — |
| 2022-10-26 | 0.11 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.11 | $0.10 | — |
| 2022-10-21 | 0.11 | $0.10 | — |
| 2022-10-20 | 0.11 | $0.10 | — |
| 2022-10-19 | 0.11 | $0.10 | — |
| 2022-10-18 | 0.11 | $0.10 | — |
| 2022-10-17 | 0.11 | $0.10 | — |
| 2022-10-14 | 0.11 | $0.10 | — |
| 2022-10-13 | 0.11 | $0.10 | — |
| 2022-10-12 | 0.11 | $0.10 | — |
| 2022-10-11 | 0.11 | $0.10 | — |
| 2022-10-10 | 0.11 | $0.10 | — |
| 2022-10-07 | 0.11 | $0.10 | — |
| 2022-10-06 | 0.11 | $0.10 | — |
| 2022-10-05 | 0.11 | $0.10 | — |
| 2022-10-04 | 0.11 | $0.10 | — |
| 2022-10-03 | 0.11 | $0.10 | — |
| 2022-09-30 | 0.11 | $0.10 | — |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.09 | $0.10 | — |
| 2022-09-19 | 0.09 | $0.10 | — |
| 2022-09-16 | 0.09 | $0.10 | — |
| 2022-09-15 | 0.08 | $0.10 | — |
| 2022-09-14 | 0.08 | $0.10 | 13000 |
| 2022-09-13 | 0.07 | $0.10 | 12000 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | — |
| 2022-07-05 | 0.07 | $0.06 | — |
| 2022-07-01 | 0.08 | $0.06 | — |
| 2022-06-30 | 0.08 | $0.06 | 171 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | 25000 |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | — |
| 2022-04-26 | 0.09 | $0.08 | — |
| 2022-04-25 | 0.09 | $0.08 | — |
| 2022-04-22 | 0.10 | $0.08 | — |
| 2022-04-21 | 0.10 | $0.08 | 2610 |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.10 | $0.11 | — |
| 2022-02-14 | 0.10 | $0.11 | — |
| 2022-02-11 | 0.10 | $0.11 | — |
| 2022-02-10 | 0.10 | $0.11 | — |
| 2022-02-09 | 0.10 | $0.11 | — |
| 2022-02-08 | 0.10 | $0.11 | — |
| 2022-02-07 | 0.10 | $0.11 | — |
| 2022-02-04 | 0.09 | $0.11 | — |
| 2022-02-03 | 0.09 | $0.11 | — |
| 2022-02-02 | 0.09 | $0.11 | 400 |
| 2022-02-01 | 0.08 | $0.09 | — |
| 2022-01-31 | 0.08 | $0.09 | — |
| 2022-01-28 | 0.08 | $0.09 | — |
| 2022-01-27 | 0.08 | $0.09 | — |
| 2022-01-26 | 0.08 | $0.09 | — |
| 2022-01-25 | 0.08 | $0.09 | — |
| 2022-01-24 | 0.08 | $0.09 | — |
| 2022-01-21 | 0.08 | $0.09 | — |
| 2022-01-20 | 0.08 | $0.09 | — |
| 2022-01-19 | 0.08 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.10 | $0.09 | 2200 |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | 1000 |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.10 | $0.11 | — |
| 2021-12-10 | 0.10 | $0.11 | — |
| 2021-12-09 | 0.10 | $0.11 | — |
| 2021-12-08 | 0.10 | $0.11 | — |
| 2021-12-07 | 0.10 | $0.11 | — |
| 2021-12-06 | 0.10 | $0.11 | — |
| 2021-12-03 | 0.10 | $0.11 | 10000 |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | 235 |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | — |
| 2021-11-17 | 0.08 | $0.10 | — |
| 2021-11-16 | 0.08 | $0.10 | — |
| 2021-11-15 | 0.08 | $0.10 | — |
| 2021-11-12 | 0.08 | $0.10 | 10000 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.08 | $0.07 | — |
| 2021-10-21 | 0.08 | $0.07 | — |
| 2021-10-20 | 0.08 | $0.07 | — |
| 2021-10-19 | 0.08 | $0.07 | — |
| 2021-10-18 | 0.08 | $0.07 | — |
| 2021-10-15 | 0.08 | $0.07 | 500 |
| 2021-10-14 | 0.09 | $0.08 | — |
| 2021-10-13 | 0.09 | $0.08 | — |
| 2021-10-12 | 0.09 | $0.08 | — |
| 2021-10-11 | 0.09 | $0.08 | 500 |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | 2100 |
| 2021-09-01 | 0.10 | $0.09 | — |
| 2021-08-31 | 0.11 | $0.09 | — |
| 2021-08-30 | 0.11 | $0.09 | 100 |
| 2021-08-27 | 0.11 | $0.09 | 1000 |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.10 | $0.11 | — |
| 2021-08-18 | 0.10 | $0.11 | — |
| 2021-08-17 | 0.10 | $0.11 | — |
| 2021-08-16 | 0.09 | $0.11 | — |
| 2021-08-13 | 0.09 | $0.11 | — |
| 2021-08-12 | 0.08 | $0.11 | 950 |
| 2021-08-11 | 0.08 | $0.10 | 53500 |
| 2021-08-10 | 0.07 | $0.10 | 49500 |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.06 | $0.07 | — |
| 2021-08-02 | 0.06 | $0.07 | — |
| 2021-07-30 | 0.06 | $0.07 | — |
| 2021-07-29 | 0.06 | $0.07 | — |
| 2021-07-28 | 0.06 | $0.07 | — |
| 2021-07-27 | 0.06 | $0.07 | — |
| 2021-07-26 | 0.06 | $0.07 | — |
| 2021-07-23 | 0.06 | $0.07 | — |
| 2021-07-22 | 0.06 | $0.07 | — |
| 2021-07-21 | 0.06 | $0.07 | — |
| 2021-07-20 | 0.06 | $0.07 | — |
| 2021-07-19 | 0.06 | $0.07 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-13
Close Price
$0.06
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.08
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.06 | $0.06 | 20000 |
| 2026-07-10 | 0.07 | $0.06 | 500 |
| 2026-07-09 | 0.07 | $0.06 | 500 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 11144 |
| 2026-07-02 | 0.07 | $0.07 | 107500 |
| 2026-07-01 | 0.07 | $0.07 | 12500 |
| 2026-06-30 | 0.07 | $0.07 | 12500 |
| 2026-06-29 | 0.07 | $0.07 | 12500 |
| 2026-06-26 | 0.07 | $0.07 | 12500 |
| 2026-06-25 | 0.07 | $0.07 | 12500 |
| 2026-06-24 | 0.07 | $0.07 | 12500 |
| 2026-06-23 | 0.07 | $0.07 | 12500 |
| 2026-06-22 | 0.07 | $0.06 | 27277 |
| 2026-06-18 | 0.07 | $0.07 | 17000 |
| 2026-06-17 | 0.07 | $0.07 | 35000 |
| 2026-06-16 | 0.07 | $0.07 | 2000 |
| 2026-06-15 | 0.08 | $0.07 | 2000 |
| 2026-06-12 | 0.08 | $0.07 | 12360 |
| 2026-06-11 | 0.08 | $0.08 | 50000 |
| 2026-06-10 | 0.08 | $0.08 | 160000 |
| 2026-06-09 | 0.07 | $0.06 | 23910 |
| 2026-06-08 | 0.08 | $0.07 | 29910 |
| 2026-06-05 | 0.08 | $0.07 | 20067 |
| 2026-06-04 | 0.08 | $0.08 | 10000 |
| 2026-06-03 | 0.08 | $0.08 | 10000 |
| 2026-06-02 | 0.08 | $0.09 | 10000 |
| 2026-06-01 | 0.08 | $0.09 | 12000 |
| 2026-05-29 | 0.07 | $0.09 | 110000 |
| 2026-05-28 | 0.07 | $0.07 | 10000 |
| 2026-05-27 | 0.07 | $0.07 | 10000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 30000 |
| 2026-05-21 | 0.07 | $0.07 | 10000 |
| 2026-05-20 | 0.07 | $0.07 | 10000 |
| 2026-05-19 | 0.07 | $0.07 | 10000 |
| 2026-05-18 | 0.07 | $0.07 | 10000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 10000 |
| 2026-05-13 | 0.08 | $0.08 | 21000 |
| 2026-05-12 | 0.08 | $0.07 | 26500 |
| 2026-05-11 | 0.08 | $0.08 | 26500 |
| 2026-05-08 | 0.08 | $0.07 | 26500 |
| 2026-05-07 | 0.08 | $0.08 | 33272 |
| 2026-05-06 | 0.08 | $0.08 | 23908 |
| 2026-05-05 | 0.08 | $0.09 | 66931 |
| 2026-05-04 | 0.08 | $0.08 | 77500 |
| 2026-05-01 | 0.08 | $0.08 | 78000 |
| 2026-04-30 | 0.08 | $0.08 | 2500 |
| 2026-04-29 | 0.08 | $0.08 | 12000 |
| 2026-04-28 | 0.08 | $0.08 | 12000 |
| 2026-04-27 | 0.08 | $0.08 | 12000 |
| 2026-04-24 | 0.08 | $0.08 | 12000 |
| 2026-04-23 | 0.08 | $0.08 | 12000 |
| 2026-04-22 | 0.08 | $0.08 | 12000 |
| 2026-04-21 | 0.08 | $0.08 | 12000 |
| 2026-04-20 | 0.08 | $0.08 | 3000 |
| 2026-04-17 | 0.08 | $0.09 | 12000 |
| 2026-04-16 | 0.08 | $0.09 | 12000 |
| 2026-04-15 | 0.08 | $0.09 | 12000 |
| 2026-04-14 | 0.08 | $0.09 | 12000 |
| 2026-04-13 | 0.08 | $0.09 | 12000 |
| 2026-04-10 | 0.08 | $0.09 | 12000 |
| 2026-04-09 | 0.08 | $0.08 | 62000 |
| 2026-04-08 | 0.08 | $0.09 | 12002 |
| 2026-04-07 | 0.08 | $0.09 | 30080 |
| 2026-04-06 | 0.08 | $0.09 | 10000 |
| 2026-04-02 | 0.07 | $0.08 | 10000 |
| 2026-04-01 | 0.07 | $0.08 | 20000 |
| 2026-03-31 | 0.07 | $0.07 | 25619 |
| 2026-03-30 | 0.08 | $0.07 | 50803 |
| 2026-03-27 | 0.08 | $0.08 | 29500 |
| 2026-03-26 | 0.09 | $0.08 | 29500 |
| 2026-03-25 | 0.09 | $0.09 | 78502 |
| 2026-03-24 | 0.09 | $0.09 | 10000 |
| 2026-03-23 | 0.10 | $0.08 | 10000 |
| 2026-03-20 | 0.10 | $0.09 | 89500 |
| 2026-03-19 | 0.11 | $0.09 | 25167 |
| 2026-03-18 | 0.11 | $0.11 | 10000 |
| 2026-03-17 | 0.11 | $0.11 | 10000 |
| 2026-03-16 | 0.11 | $0.11 | 8290 |
| 2026-03-13 | 0.11 | $0.11 | 10000 |
| 2026-03-12 | 0.11 | $0.11 | 10000 |
| 2026-03-11 | 0.11 | $0.11 | 10000 |
| 2026-03-10 | 0.11 | $0.11 | 15150 |
| 2026-03-09 | 0.11 | $0.11 | 12500 |
| 2026-03-06 | 0.11 | $0.11 | 10000 |
| 2026-03-05 | 0.11 | $0.11 | 20000 |
| 2026-03-04 | 0.11 | $0.11 | 28500 |
| 2026-03-03 | 0.11 | $0.11 | 9500 |
| 2026-03-02 | 0.11 | $0.11 | 9500 |
| 2026-02-27 | 0.12 | $0.12 | 9500 |
| 2026-02-26 | 0.11 | $0.12 | 11300 |
| 2026-02-25 | 0.11 | $0.11 | 66777 |
| 2026-02-24 | 0.11 | $0.10 | 103850 |
| 2026-02-23 | 0.11 | $0.10 | 14333 |
| 2026-02-20 | 0.11 | $0.10 | 5000 |
| 2026-02-19 | 0.11 | $0.10 | 129402 |
| 2026-02-18 | 0.11 | $0.10 | — |
| 2026-02-17 | 0.11 | $0.10 | 7150 |
| 2026-02-13 | 0.11 | $0.10 | 1566 |
| 2026-02-12 | 0.11 | $0.10 | 764 |
| 2026-02-11 | 0.11 | $0.11 | 233500 |
| 2026-02-10 | 0.11 | $0.11 | 2144 |
| 2026-02-09 | 0.10 | $0.11 | 253000 |
| 2026-02-06 | 0.10 | $0.09 | 3619 |
| 2026-02-05 | 0.10 | $0.09 | 56000 |
| 2026-02-04 | 0.11 | $0.10 | 56000 |
| 2026-02-03 | 0.10 | $0.10 | 56000 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | 56886 |
| 2026-01-29 | 0.10 | $0.11 | 107700 |
| 2026-01-28 | 0.10 | $0.10 | 138787 |
| 2026-01-27 | 0.09 | $0.11 | 650800 |
| 2026-01-26 | 0.08 | $0.10 | 1.1M |
| 2026-01-23 | 0.08 | $0.09 | 12084 |
| 2026-01-22 | 0.07 | $0.08 | 27831 |
| 2026-01-21 | 0.07 | $0.08 | 23572 |
| 2026-01-20 | 0.07 | $0.07 | 3202 |
| 2026-01-16 | 0.07 | $0.07 | 2 |
| 2026-01-15 | 0.07 | $0.07 | 2 |
| 2026-01-14 | 0.07 | $0.07 | 1723 |
| 2026-01-13 | 0.07 | $0.07 | 27978 |
| 2026-01-12 | 0.07 | $0.07 | 26736 |
| 2026-01-09 | 0.07 | $0.06 | 10000 |
| 2026-01-08 | 0.07 | $0.07 | 40650 |
| 2026-01-07 | 0.07 | $0.07 | 2000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 4746 |
| 2026-01-02 | 0.07 | $0.07 | 3976 |
| 2025-12-31 | 0.07 | $0.08 | 29965 |
| 2025-12-30 | 0.07 | $0.06 | 3713 |
| 2025-12-29 | 0.07 | $0.08 | 9304 |
| 2025-12-26 | 0.07 | $0.09 | 1080 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.07 | $0.06 | 11402 |
| 2025-12-22 | 0.07 | $0.06 | 11402 |
| 2025-12-19 | 0.07 | $0.06 | 11402 |
| 2025-12-18 | 0.08 | $0.06 | 11402 |
| 2025-12-17 | 0.08 | $0.08 | 11402 |
| 2025-12-16 | 0.09 | $0.08 | 11402 |
| 2025-12-15 | 0.09 | $0.08 | — |
| 2025-12-12 | 0.09 | $0.08 | — |
| 2025-12-11 | 0.09 | $0.08 | 300 |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 11402 |
| 2025-12-05 | 0.09 | $0.09 | 11402 |
| 2025-12-04 | 0.09 | $0.09 | 11402 |
| 2025-12-03 | 0.09 | $0.09 | 11402 |
| 2025-12-02 | 0.09 | $0.09 | 11402 |
| 2025-12-01 | 0.09 | $0.09 | 11402 |
| 2025-11-28 | 0.09 | $0.09 | 11402 |
| 2025-11-26 | 0.09 | $0.10 | 11402 |
| 2025-11-25 | 0.09 | $0.09 | 4000 |
| 2025-11-24 | 0.09 | $0.09 | 11402 |
| 2025-11-21 | 0.08 | $0.09 | 11402 |
| 2025-11-20 | 0.08 | $0.09 | 11402 |
| 2025-11-19 | 0.08 | $0.09 | 11402 |
| 2025-11-18 | 0.08 | $0.09 | 11402 |
| 2025-11-17 | 0.08 | $0.08 | 11402 |
| 2025-11-14 | 0.08 | $0.08 | 11402 |
| 2025-11-13 | 0.08 | $0.08 | 11402 |
| 2025-11-12 | 0.08 | $0.08 | 11402 |
| 2025-11-11 | 0.08 | $0.08 | 11402 |
| 2025-11-10 | 0.08 | $0.08 | 11402 |
| 2025-11-07 | 0.09 | $0.08 | 11402 |
| 2025-11-06 | 0.09 | $0.08 | 11402 |
| 2025-11-05 | 0.09 | $0.09 | 10000 |
| 2025-11-04 | 0.09 | $0.09 | 10000 |
| 2025-11-03 | 0.09 | $0.09 | 10000 |
| 2025-10-31 | 0.09 | $0.09 | 10000 |
| 2025-10-30 | 0.09 | $0.09 | 10000 |
| 2025-10-29 | 0.09 | $0.09 | 10000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | 10000 |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | 6000 |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | 30000 |
| 2025-10-20 | 0.09 | $0.08 | 27100 |
| 2025-10-17 | 0.09 | $0.08 | 80110 |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.08 | $0.09 | 8400 |
| 2025-10-06 | 0.08 | $0.08 | 100 |
| 2025-10-03 | 0.08 | $0.08 | 376 |
| 2025-10-02 | 0.09 | $0.08 | — |
| 2025-10-01 | 0.09 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | 16500 |
| 2025-09-22 | 0.08 | $0.07 | — |
| 2025-09-19 | 0.08 | $0.07 | — |
| 2025-09-18 | 0.08 | $0.07 | — |
| 2025-09-17 | 0.08 | $0.07 | — |
| 2025-09-16 | 0.08 | $0.07 | — |
| 2025-09-15 | 0.08 | $0.07 | 16500 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | 500 |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | 400 |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 16500 |
| 2025-08-21 | 0.07 | $0.07 | 16500 |
| 2025-08-20 | 0.07 | $0.07 | 16500 |
| 2025-08-19 | 0.07 | $0.07 | 16500 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.06 | $0.07 | 2020 |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 16500 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 16500 |
| 2025-07-18 | 0.06 | $0.06 | 16500 |
| 2025-07-17 | 0.06 | $0.06 | 16500 |
| 2025-07-16 | 0.06 | $0.06 | 16500 |
| 2025-07-15 | 0.06 | $0.06 | 16500 |
| 2025-07-14 | 0.05 | $0.06 | 20000 |
| 2025-07-11 | 0.05 | $0.06 | 386 |
| 2025-07-10 | 0.05 | $0.06 | — |
| 2025-07-09 | 0.05 | $0.06 | 386 |
| 2025-07-08 | 0.05 | $0.06 | 386 |
| 2025-07-07 | 0.05 | $0.06 | 386 |
| 2025-07-03 | 0.05 | $0.06 | — |
| 2025-07-02 | 0.05 | $0.06 | 386 |
| 2025-07-01 | 0.05 | $0.06 | — |
| 2025-06-30 | 0.05 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.07 | $0.06 | — |
| 2025-06-18 | 0.07 | $0.06 | — |
| 2025-06-17 | 0.07 | $0.06 | — |
| 2025-06-16 | 0.08 | $0.06 | 386 |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.08 | $0.09 | — |
| 2025-06-10 | 0.08 | $0.09 | — |
| 2025-06-09 | 0.08 | $0.09 | — |
| 2025-06-06 | 0.08 | $0.09 | 20000 |
| 2025-06-05 | 0.08 | $0.08 | 10000 |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | 5000 |
| 2025-05-28 | 0.08 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | 1030 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.07 | $0.08 | — |
| 2025-05-20 | 0.07 | $0.08 | — |
| 2025-05-19 | 0.07 | $0.08 | 100 |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 1030 |
| 2025-04-07 | 0.06 | $0.07 | 1030 |
| 2025-04-04 | 0.06 | $0.07 | 1030 |
| 2025-04-03 | 0.06 | $0.07 | 1030 |
| 2025-04-02 | 0.06 | $0.07 | 1030 |
| 2025-04-01 | 0.06 | $0.07 | 1030 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 1030 |
| 2025-03-25 | 0.05 | $0.05 | 1030 |
| 2025-03-24 | 0.05 | $0.05 | 1030 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 1030 |
| 2025-03-19 | 0.05 | $0.05 | 1030 |
| 2025-03-18 | 0.05 | $0.05 | 1030 |
| 2025-03-17 | 0.05 | $0.05 | 1030 |
| 2025-03-14 | 0.05 | $0.05 | 1030 |
| 2025-03-13 | 0.05 | $0.05 | 1030 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 1030 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 1030 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 1030 |
| 2025-02-27 | 0.05 | $0.05 | 1030 |
| 2025-02-26 | 0.05 | $0.05 | 1030 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 1030 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 1030 |
| 2025-02-18 | 0.05 | $0.05 | 1030 |
| 2025-02-14 | 0.05 | $0.05 | 1030 |
| 2025-02-13 | 0.05 | $0.05 | 1030 |
| 2025-02-12 | 0.05 | $0.05 | 1030 |
| 2025-02-11 | 0.05 | $0.05 | 1030 |
| 2025-02-10 | 0.05 | $0.05 | 1030 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1030 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 1030 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 1030 |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 1030 |
| 2025-01-17 | 0.05 | $0.05 | 1030 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 1030 |
| 2025-01-14 | 0.05 | $0.05 | 1030 |
| 2025-01-13 | 0.05 | $0.05 | 1030 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 1030 |
| 2025-01-07 | 0.05 | $0.05 | 1030 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 1030 |
| 2024-12-27 | 0.05 | $0.05 | 1030 |
| 2024-12-26 | 0.05 | $0.05 | 1030 |
| 2024-12-24 | 0.05 | $0.05 | 1030 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | 1030 |
| 2024-12-19 | 0.05 | $0.05 | 1030 |
| 2024-12-18 | 0.05 | $0.05 | 1030 |
| 2024-12-17 | 0.05 | $0.05 | 1030 |
| 2024-12-16 | 0.05 | $0.05 | 1030 |
| 2024-12-13 | 0.05 | $0.05 | 1030 |
| 2024-12-12 | 0.05 | $0.05 | 1030 |
| 2024-12-11 | 0.05 | $0.05 | 75000 |
| 2024-12-10 | 0.05 | $0.04 | 1030 |
| 2024-12-09 | 0.05 | $0.04 | — |
| 2024-12-06 | 0.06 | $0.04 | — |
| 2024-12-05 | 0.06 | $0.04 | 2020 |
| 2024-12-04 | 0.07 | $0.05 | 1030 |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | 10750 |
| 2024-11-29 | 0.08 | $0.08 | 10750 |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | 10750 |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | 10750 |
| 2024-11-18 | 0.08 | $0.08 | 10750 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.09 | $0.08 | — |
| 2024-11-06 | 0.09 | $0.08 | — |
| 2024-11-05 | 0.09 | $0.08 | 10750 |
| 2024-11-04 | 0.09 | $0.08 | — |
| 2024-11-01 | 0.09 | $0.08 | — |
| 2024-10-31 | 0.09 | $0.08 | — |
| 2024-10-30 | 0.09 | $0.08 | — |
| 2024-10-29 | 0.09 | $0.08 | — |
| 2024-10-28 | 0.09 | $0.08 | — |
| 2024-10-25 | 0.09 | $0.08 | 10750 |
| 2024-10-24 | 0.09 | $0.08 | 10750 |
| 2024-10-23 | 0.09 | $0.08 | 10750 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 10750 |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.07 | $0.08 | — |
| 2024-10-11 | 0.07 | $0.08 | — |
| 2024-10-10 | 0.07 | $0.08 | 10750 |
| 2024-10-09 | 0.06 | $0.08 | 10750 |
| 2024-10-08 | 0.05 | $0.06 | 10750 |
| 2024-10-07 | 0.05 | $0.06 | 10750 |
| 2024-10-04 | 0.05 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | 10750 |
| 2024-10-02 | 0.06 | $0.06 | 10750 |
| 2024-10-01 | 0.06 | $0.06 | 10750 |
| 2024-09-30 | 0.06 | $0.06 | 10750 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.07 | $0.06 | — |
| 2024-09-20 | 0.07 | $0.06 | 10750 |
| 2024-09-19 | 0.07 | $0.06 | 10750 |
| 2024-09-18 | 0.08 | $0.08 | 10750 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | 10750 |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | 10750 |
| 2024-09-11 | 0.08 | $0.08 | 10750 |
| 2024-09-10 | 0.08 | $0.08 | 10750 |
| 2024-09-09 | 0.08 | $0.08 | 10750 |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.07 | $0.08 | 549 |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.08 | $0.07 | — |
| 2024-08-14 | 0.08 | $0.07 | — |
| 2024-08-13 | 0.08 | $0.07 | — |
| 2024-08-12 | 0.08 | $0.07 | — |
| 2024-07-31 | 0.08 | $0.07 | 10750 |
| 2024-07-30 | 0.08 | $0.07 | 10750 |
| 2024-07-29 | 0.08 | $0.07 | 10750 |
| 2024-07-26 | 0.07 | $0.07 | 10750 |
| 2024-07-23 | 0.07 | $0.07 | 10750 |
| 2024-07-22 | 0.07 | $0.07 | 10750 |
| 2024-07-19 | 0.07 | $0.09 | 15000 |
| 2024-07-18 | 0.06 | $0.09 | 15000 |
| 2024-06-07 | 0.05 | $0.07 | 4000 |
| 2024-04-01 | 0.05 | $0.04 | 4000 |
| 2024-03-15 | 0.05 | $0.04 | 3431 |
| 2024-03-06 | 0.05 | $0.05 | 10304 |
| 2024-02-27 | 0.06 | $0.05 | 1277 |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | — |
| 2024-02-22 | 0.06 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | — |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | 10000 |
| 2024-01-03 | 0.06 | $0.06 | 15660 |
| 2023-12-18 | 0.06 | $0.07 | 2000 |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 2377 |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.06 | $0.05 | — |
| 2023-08-08 | 0.06 | $0.05 | — |
| 2023-08-07 | 0.07 | $0.05 | 12763 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | 12000 |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.07 | $0.08 | — |
| 2023-04-21 | 0.07 | $0.08 | — |
| 2023-04-20 | 0.07 | $0.08 | — |
| 2023-04-19 | 0.07 | $0.08 | 10000 |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | 250 |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | 250 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.10 | $0.09 | — |
| 2023-02-07 | 0.10 | $0.09 | — |
| 2023-02-06 | 0.10 | $0.09 | — |
| 2023-02-03 | 0.11 | $0.09 | — |
| 2023-02-02 | 0.11 | $0.09 | 10000 |
| 2023-02-01 | 0.12 | $0.11 | — |
| 2023-01-31 | 0.12 | $0.11 | — |
| 2023-01-30 | 0.12 | $0.11 | — |
| 2023-01-27 | 0.12 | $0.11 | — |
| 2023-01-26 | 0.12 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.10 | $0.11 | — |
| 2023-01-19 | 0.09 | $0.11 | — |
| 2023-01-18 | 0.08 | $0.11 | 5000 |
| 2023-01-17 | 0.07 | $0.10 | 5000 |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.07 | $0.06 | — |
| 2023-01-09 | 0.07 | $0.06 | — |
| 2023-01-06 | 0.07 | $0.06 | — |
| 2023-01-05 | 0.07 | $0.06 | — |
| 2023-01-04 | 0.08 | $0.06 | — |
| 2023-01-03 | 0.08 | $0.06 | 600 |
| 2022-12-30 | 0.08 | $0.09 | 600 |
| 2022-12-29 | 0.08 | $0.07 | — |
| 2022-12-28 | 0.08 | $0.07 | 10000 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.08 | $0.09 | — |
| 2022-12-21 | 0.08 | $0.09 | — |
| 2022-12-20 | 0.08 | $0.09 | — |
| 2022-12-19 | 0.08 | $0.09 | — |
| 2022-12-16 | 0.07 | $0.09 | — |
| 2022-12-15 | 0.07 | $0.09 | 2000 |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.06 | $0.07 | — |
| 2022-12-12 | 0.06 | $0.07 | — |
| 2022-12-09 | 0.06 | $0.07 | — |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.08 | $0.07 | — |
| 2022-11-21 | 0.08 | $0.07 | — |
| 2022-11-18 | 0.09 | $0.07 | — |
| 2022-11-17 | 0.09 | $0.07 | 400 |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.11 | $0.10 | — |
| 2022-10-18 | 0.11 | $0.10 | — |
| 2022-10-17 | 0.11 | $0.10 | — |
| 2022-10-14 | 0.11 | $0.10 | — |
| 2022-10-13 | 0.11 | $0.10 | — |
| 2022-10-12 | 0.11 | $0.10 | — |
| 2022-10-11 | 0.11 | $0.10 | — |
| 2022-10-10 | 0.11 | $0.10 | — |
| 2022-10-07 | 0.11 | $0.10 | — |
| 2022-10-06 | 0.11 | $0.10 | — |
| 2022-10-05 | 0.11 | $0.10 | — |
| 2022-10-04 | 0.11 | $0.10 | — |
| 2022-10-03 | 0.11 | $0.10 | — |
| 2022-09-30 | 0.11 | $0.10 | — |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | — |
| 2022-09-27 | 0.11 | $0.10 | — |
| 2022-09-26 | 0.11 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | — |
| 2022-09-22 | 0.11 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.09 | $0.10 | — |
| 2022-09-15 | 0.09 | $0.10 | — |
| 2022-09-14 | 0.08 | $0.10 | 13000 |
| 2022-09-13 | 0.07 | $0.10 | 12000 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | — |
| 2022-07-05 | 0.07 | $0.06 | — |
| 2022-07-01 | 0.07 | $0.06 | — |
| 2022-06-30 | 0.08 | $0.06 | 171 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | 25000 |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | — |
| 2022-05-17 | 0.07 | $0.08 | — |
| 2022-05-16 | 0.07 | $0.08 | — |
| 2022-05-13 | 0.07 | $0.08 | — |
| 2022-05-12 | 0.07 | $0.08 | — |
| 2022-05-11 | 0.07 | $0.08 | — |
| 2022-05-10 | 0.07 | $0.08 | — |
| 2022-05-09 | 0.07 | $0.08 | — |
| 2022-05-06 | 0.07 | $0.08 | — |
| 2022-05-05 | 0.07 | $0.08 | — |
| 2022-05-04 | 0.07 | $0.08 | — |
| 2022-05-03 | 0.07 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.09 | $0.08 | — |
| 2022-04-22 | 0.09 | $0.08 | — |
| 2022-04-21 | 0.10 | $0.08 | 2610 |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.10 | $0.11 | — |
| 2022-02-08 | 0.10 | $0.11 | — |
| 2022-02-07 | 0.10 | $0.11 | — |
| 2022-02-04 | 0.10 | $0.11 | — |
| 2022-02-03 | 0.09 | $0.11 | — |
| 2022-02-02 | 0.09 | $0.11 | 400 |
| 2022-02-01 | 0.08 | $0.09 | — |
| 2022-01-31 | 0.08 | $0.09 | — |
| 2022-01-28 | 0.08 | $0.09 | — |
| 2022-01-27 | 0.08 | $0.09 | — |
| 2022-01-26 | 0.08 | $0.09 | — |
| 2022-01-25 | 0.08 | $0.09 | — |
| 2022-01-24 | 0.08 | $0.09 | — |
| 2022-01-21 | 0.08 | $0.09 | — |
| 2022-01-20 | 0.08 | $0.09 | — |
| 2022-01-19 | 0.08 | $0.09 | — |
| 2022-01-18 | 0.08 | $0.09 | — |
| 2022-01-14 | 0.08 | $0.09 | — |
| 2022-01-13 | 0.08 | $0.09 | — |
| 2022-01-12 | 0.08 | $0.09 | — |
| 2022-01-11 | 0.08 | $0.09 | — |
| 2022-01-10 | 0.08 | $0.09 | — |
| 2022-01-07 | 0.08 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | 2200 |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.11 | $0.10 | 1000 |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.10 | $0.11 | — |
| 2021-12-07 | 0.10 | $0.11 | — |
| 2021-12-06 | 0.10 | $0.11 | — |
| 2021-12-03 | 0.10 | $0.11 | 10000 |
| 2021-12-02 | 0.10 | $0.09 | — |
| 2021-12-01 | 0.10 | $0.09 | — |
| 2021-11-30 | 0.10 | $0.09 | 235 |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | — |
| 2021-11-17 | 0.09 | $0.10 | — |
| 2021-11-16 | 0.09 | $0.10 | — |
| 2021-11-15 | 0.08 | $0.10 | — |
| 2021-11-12 | 0.08 | $0.10 | 10000 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.08 | $0.07 | — |
| 2021-10-15 | 0.08 | $0.07 | 500 |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.09 | $0.08 | — |
| 2021-10-11 | 0.09 | $0.08 | 500 |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | 2100 |
| 2021-09-01 | 0.10 | $0.09 | — |
| 2021-08-31 | 0.11 | $0.09 | — |
| 2021-08-30 | 0.11 | $0.09 | 100 |
| 2021-08-27 | 0.11 | $0.09 | 1000 |
| 2021-08-26 | 0.12 | $0.11 | — |
| 2021-08-25 | 0.12 | $0.11 | — |
| 2021-08-24 | 0.12 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.11 | $0.11 | — |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.10 | $0.11 | — |
| 2021-08-13 | 0.10 | $0.11 | — |
| 2021-08-12 | 0.09 | $0.11 | 950 |
| 2021-08-11 | 0.08 | $0.10 | 53500 |
| 2021-08-10 | 0.07 | $0.10 | 49500 |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | — |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.06 | $0.07 | — |
| 2021-07-19 | 0.06 | $0.07 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.83
2026-07-13
Close Price
$0.06
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.06
Maximum
99.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 39.83 | $0.06 | 20000 |
| 2026-07-10 | 41.13 | $0.06 | 500 |
| 2026-07-09 | 41.13 | $0.06 | 500 |
| 2026-07-08 | 44.82 | $0.07 | — |
| 2026-07-07 | 44.82 | $0.07 | — |
| 2026-07-06 | 44.82 | $0.07 | 11144 |
| 2026-07-02 | 45.03 | $0.07 | 107500 |
| 2026-07-01 | 48.16 | $0.07 | 12500 |
| 2026-06-30 | 48.16 | $0.07 | 12500 |
| 2026-06-29 | 48.16 | $0.07 | 12500 |
| 2026-06-26 | 48.16 | $0.07 | 12500 |
| 2026-06-25 | 44.59 | $0.07 | 12500 |
| 2026-06-24 | 44.59 | $0.07 | 12500 |
| 2026-06-23 | 44.59 | $0.07 | 12500 |
| 2026-06-22 | 40.97 | $0.06 | 27277 |
| 2026-06-18 | 46.65 | $0.07 | 17000 |
| 2026-06-17 | 45.90 | $0.07 | 35000 |
| 2026-06-16 | 46.52 | $0.07 | 2000 |
| 2026-06-15 | 46.52 | $0.07 | 2000 |
| 2026-06-12 | 46.52 | $0.07 | 12360 |
| 2026-06-11 | 51.64 | $0.08 | 50000 |
| 2026-06-10 | 51.50 | $0.08 | 160000 |
| 2026-06-09 | 39.24 | $0.06 | 23910 |
| 2026-06-08 | 44.77 | $0.07 | 29910 |
| 2026-06-05 | 46.16 | $0.07 | 20067 |
| 2026-06-04 | 51.47 | $0.08 | 10000 |
| 2026-06-03 | 51.47 | $0.08 | 10000 |
| 2026-06-02 | 55.86 | $0.09 | 10000 |
| 2026-06-01 | 55.86 | $0.09 | 12000 |
| 2026-05-29 | 59.13 | $0.09 | 110000 |
| 2026-05-28 | 42.37 | $0.07 | 10000 |
| 2026-05-27 | 42.37 | $0.07 | 10000 |
| 2026-05-26 | 42.37 | $0.07 | — |
| 2026-05-22 | 42.37 | $0.07 | 30000 |
| 2026-05-21 | 42.28 | $0.07 | 10000 |
| 2026-05-20 | 42.28 | $0.07 | 10000 |
| 2026-05-19 | 39.14 | $0.07 | 10000 |
| 2026-05-18 | 39.14 | $0.07 | 10000 |
| 2026-05-15 | 39.14 | $0.07 | — |
| 2026-05-14 | 39.14 | $0.07 | 10000 |
| 2026-05-13 | 47.41 | $0.08 | 21000 |
| 2026-05-12 | 41.25 | $0.07 | 26500 |
| 2026-05-11 | 45.28 | $0.08 | 26500 |
| 2026-05-08 | 39.68 | $0.07 | 26500 |
| 2026-05-07 | 43.96 | $0.08 | 33272 |
| 2026-05-06 | 47.58 | $0.08 | 23908 |
| 2026-05-05 | 50.97 | $0.09 | 66931 |
| 2026-05-04 | 41.71 | $0.08 | 77500 |
| 2026-05-01 | 41.71 | $0.08 | 78000 |
| 2026-04-30 | 41.71 | $0.08 | 2500 |
| 2026-04-29 | 41.71 | $0.08 | 12000 |
| 2026-04-28 | 41.79 | $0.08 | 12000 |
| 2026-04-27 | 41.79 | $0.08 | 12000 |
| 2026-04-24 | 41.79 | $0.08 | 12000 |
| 2026-04-23 | 41.79 | $0.08 | 12000 |
| 2026-04-22 | 41.79 | $0.08 | 12000 |
| 2026-04-21 | 41.79 | $0.08 | 12000 |
| 2026-04-20 | 41.79 | $0.08 | 3000 |
| 2026-04-17 | 47.05 | $0.09 | 12000 |
| 2026-04-16 | 47.05 | $0.09 | 12000 |
| 2026-04-15 | 47.05 | $0.09 | 12000 |
| 2026-04-14 | 47.05 | $0.09 | 12000 |
| 2026-04-13 | 47.05 | $0.09 | 12000 |
| 2026-04-10 | 47.05 | $0.09 | 12000 |
| 2026-04-09 | 41.97 | $0.08 | 62000 |
| 2026-04-08 | 49.38 | $0.09 | 12002 |
| 2026-04-07 | 46.72 | $0.09 | 30080 |
| 2026-04-06 | 46.29 | $0.09 | 10000 |
| 2026-04-02 | 41.11 | $0.08 | 10000 |
| 2026-04-01 | 41.11 | $0.08 | 20000 |
| 2026-03-31 | 34.27 | $0.07 | 25619 |
| 2026-03-30 | 34.27 | $0.07 | 50803 |
| 2026-03-27 | 39.38 | $0.08 | 29500 |
| 2026-03-26 | 39.38 | $0.08 | 29500 |
| 2026-03-25 | 40.85 | $0.09 | 78502 |
| 2026-03-24 | 41.86 | $0.09 | 10000 |
| 2026-03-23 | 38.20 | $0.08 | 10000 |
| 2026-03-20 | 41.90 | $0.09 | 89500 |
| 2026-03-19 | 44.06 | $0.09 | 25167 |
| 2026-03-18 | 53.29 | $0.11 | 10000 |
| 2026-03-17 | 55.02 | $0.11 | 10000 |
| 2026-03-16 | 55.02 | $0.11 | 8290 |
| 2026-03-13 | 53.68 | $0.11 | 10000 |
| 2026-03-12 | 53.68 | $0.11 | 10000 |
| 2026-03-11 | 54.88 | $0.11 | 10000 |
| 2026-03-10 | 54.88 | $0.11 | 15150 |
| 2026-03-09 | 55.52 | $0.11 | 12500 |
| 2026-03-06 | 57.10 | $0.11 | 10000 |
| 2026-03-05 | 55.90 | $0.11 | 20000 |
| 2026-03-04 | 57.32 | $0.11 | 28500 |
| 2026-03-03 | 56.18 | $0.11 | 9500 |
| 2026-03-02 | 56.18 | $0.11 | 9500 |
| 2026-02-27 | 62.31 | $0.12 | 9500 |
| 2026-02-26 | 63.45 | $0.12 | 11300 |
| 2026-02-25 | 59.89 | $0.11 | 66777 |
| 2026-02-24 | 54.38 | $0.10 | 103850 |
| 2026-02-23 | 53.98 | $0.10 | 14333 |
| 2026-02-20 | 56.57 | $0.10 | 5000 |
| 2026-02-19 | 54.50 | $0.10 | 129402 |
| 2026-02-18 | 55.65 | $0.10 | — |
| 2026-02-17 | 55.65 | $0.10 | 7150 |
| 2026-02-13 | 55.67 | $0.10 | 1566 |
| 2026-02-12 | 54.83 | $0.10 | 764 |
| 2026-02-11 | 58.96 | $0.11 | 233500 |
| 2026-02-10 | 58.81 | $0.11 | 2144 |
| 2026-02-09 | 59.62 | $0.11 | 253000 |
| 2026-02-06 | 53.52 | $0.09 | 3619 |
| 2026-02-05 | 49.84 | $0.09 | 56000 |
| 2026-02-04 | 60.39 | $0.10 | 56000 |
| 2026-02-03 | 58.47 | $0.10 | 56000 |
| 2026-02-02 | 57.42 | $0.10 | — |
| 2026-01-30 | 57.42 | $0.10 | 56886 |
| 2026-01-29 | 63.77 | $0.11 | 107700 |
| 2026-01-28 | 61.84 | $0.10 | 138787 |
| 2026-01-27 | 65.99 | $0.11 | 650800 |
| 2026-01-26 | 63.47 | $0.10 | 1.1M |
| 2026-01-23 | 59.26 | $0.09 | 12084 |
| 2026-01-22 | 49.31 | $0.08 | 27831 |
| 2026-01-21 | 50.94 | $0.08 | 23572 |
| 2026-01-20 | 46.60 | $0.07 | 3202 |
| 2026-01-16 | 48.24 | $0.07 | 2 |
| 2026-01-15 | 48.24 | $0.07 | 2 |
| 2026-01-14 | 48.24 | $0.07 | 1723 |
| 2026-01-13 | 47.87 | $0.07 | 27978 |
| 2026-01-12 | 45.93 | $0.07 | 26736 |
| 2026-01-09 | 41.42 | $0.06 | 10000 |
| 2026-01-08 | 45.54 | $0.07 | 40650 |
| 2026-01-07 | 46.01 | $0.07 | 2000 |
| 2026-01-06 | 44.85 | $0.07 | — |
| 2026-01-05 | 44.85 | $0.07 | 4746 |
| 2026-01-02 | 46.98 | $0.07 | 3976 |
| 2025-12-31 | 47.64 | $0.08 | 29965 |
| 2025-12-30 | 37.67 | $0.06 | 3713 |
| 2025-12-29 | 45.73 | $0.08 | 9304 |
| 2025-12-26 | 55.21 | $0.09 | 1080 |
| 2025-12-24 | 25.44 | $0.06 | — |
| 2025-12-23 | 25.44 | $0.06 | 11402 |
| 2025-12-22 | 25.44 | $0.06 | 11402 |
| 2025-12-19 | 25.44 | $0.06 | 11402 |
| 2025-12-18 | 25.44 | $0.06 | 11402 |
| 2025-12-17 | 44.06 | $0.08 | 11402 |
| 2025-12-16 | 44.06 | $0.08 | 11402 |
| 2025-12-15 | 44.06 | $0.08 | — |
| 2025-12-12 | 44.06 | $0.08 | — |
| 2025-12-11 | 44.06 | $0.08 | 300 |
| 2025-12-10 | 56.32 | $0.09 | — |
| 2025-12-09 | 56.32 | $0.09 | — |
| 2025-12-08 | 56.32 | $0.09 | 11402 |
| 2025-12-05 | 56.32 | $0.09 | 11402 |
| 2025-12-04 | 56.32 | $0.09 | 11402 |
| 2025-12-03 | 56.32 | $0.09 | 11402 |
| 2025-12-02 | 56.32 | $0.09 | 11402 |
| 2025-12-01 | 56.32 | $0.09 | 11402 |
| 2025-11-28 | 56.32 | $0.09 | 11402 |
| 2025-11-26 | 65.62 | $0.10 | 11402 |
| 2025-11-25 | 57.79 | $0.09 | 4000 |
| 2025-11-24 | 66.24 | $0.09 | 11402 |
| 2025-11-21 | 66.24 | $0.09 | 11402 |
| 2025-11-20 | 53.04 | $0.09 | 11402 |
| 2025-11-19 | 53.04 | $0.09 | 11402 |
| 2025-11-18 | 53.04 | $0.09 | 11402 |
| 2025-11-17 | 44.71 | $0.08 | 11402 |
| 2025-11-14 | 44.71 | $0.08 | 11402 |
| 2025-11-13 | 44.71 | $0.08 | 11402 |
| 2025-11-12 | 43.54 | $0.08 | 11402 |
| 2025-11-11 | 43.54 | $0.08 | 11402 |
| 2025-11-10 | 43.54 | $0.08 | 11402 |
| 2025-11-07 | 43.54 | $0.08 | 11402 |
| 2025-11-06 | 43.54 | $0.08 | 11402 |
| 2025-11-05 | 59.89 | $0.09 | 10000 |
| 2025-11-04 | 59.89 | $0.09 | 10000 |
| 2025-11-03 | 59.89 | $0.09 | 10000 |
| 2025-10-31 | 59.89 | $0.09 | 10000 |
| 2025-10-30 | 59.89 | $0.09 | 10000 |
| 2025-10-29 | 59.89 | $0.09 | 10000 |
| 2025-10-28 | 59.89 | $0.09 | — |
| 2025-10-27 | 59.89 | $0.09 | 10000 |
| 2025-10-24 | 58.22 | $0.09 | — |
| 2025-10-23 | 58.22 | $0.09 | 6000 |
| 2025-10-22 | 67.01 | $0.09 | — |
| 2025-10-21 | 67.01 | $0.09 | 30000 |
| 2025-10-20 | 49.97 | $0.08 | 27100 |
| 2025-10-17 | 51.51 | $0.08 | 80110 |
| 2025-10-16 | 71.01 | $0.09 | — |
| 2025-10-15 | 71.01 | $0.09 | — |
| 2025-10-14 | 71.01 | $0.09 | — |
| 2025-10-13 | 71.01 | $0.09 | — |
| 2025-10-10 | 71.01 | $0.09 | — |
| 2025-10-09 | 71.01 | $0.09 | — |
| 2025-10-08 | 71.01 | $0.09 | — |
| 2025-10-07 | 71.01 | $0.09 | 8400 |
| 2025-10-06 | 49.26 | $0.08 | 100 |
| 2025-10-03 | 62.26 | $0.08 | 376 |
| 2025-10-02 | 94.10 | $0.08 | — |
| 2025-10-01 | 94.10 | $0.08 | — |
| 2025-09-30 | 94.10 | $0.08 | — |
| 2025-09-29 | 94.10 | $0.08 | — |
| 2025-09-26 | 94.10 | $0.08 | — |
| 2025-09-25 | 94.10 | $0.08 | — |
| 2025-09-24 | 94.10 | $0.08 | — |
| 2025-09-23 | 94.10 | $0.08 | 16500 |
| 2025-09-22 | 83.34 | $0.07 | — |
| 2025-09-19 | 83.34 | $0.07 | — |
| 2025-09-18 | 83.34 | $0.07 | — |
| 2025-09-17 | 83.34 | $0.07 | — |
| 2025-09-16 | 83.34 | $0.07 | — |
| 2025-09-15 | 83.34 | $0.07 | 16500 |
| 2025-09-12 | 83.34 | $0.07 | — |
| 2025-09-11 | 83.34 | $0.07 | — |
| 2025-09-10 | 83.34 | $0.07 | 500 |
| 2025-09-09 | 79.08 | $0.07 | — |
| 2025-09-08 | 79.08 | $0.07 | — |
| 2025-09-05 | 79.08 | $0.07 | 400 |
| 2025-09-04 | 78.19 | $0.07 | — |
| 2025-09-03 | 78.19 | $0.07 | — |
| 2025-09-02 | 78.19 | $0.07 | — |
| 2025-08-29 | 78.19 | $0.07 | — |
| 2025-08-28 | 78.19 | $0.07 | — |
| 2025-08-27 | 78.19 | $0.07 | — |
| 2025-08-26 | 78.19 | $0.07 | — |
| 2025-08-25 | 78.19 | $0.07 | — |
| 2025-08-22 | 78.19 | $0.07 | 16500 |
| 2025-08-21 | 78.19 | $0.07 | 16500 |
| 2025-08-20 | 78.19 | $0.07 | 16500 |
| 2025-08-19 | 78.19 | $0.07 | 16500 |
| 2025-08-18 | 78.19 | $0.07 | — |
| 2025-08-15 | 78.19 | $0.07 | — |
| 2025-08-14 | 78.19 | $0.07 | — |
| 2025-08-13 | 78.19 | $0.07 | — |
| 2025-08-12 | 78.19 | $0.07 | 2020 |
| 2025-08-11 | 39.67 | $0.06 | — |
| 2025-08-08 | 39.67 | $0.06 | — |
| 2025-08-07 | 39.67 | $0.06 | — |
| 2025-08-06 | 39.67 | $0.06 | — |
| 2025-08-05 | 39.67 | $0.06 | — |
| 2025-08-04 | 39.67 | $0.06 | — |
| 2025-08-01 | 39.67 | $0.06 | — |
| 2025-07-31 | 39.67 | $0.06 | — |
| 2025-07-30 | 39.67 | $0.06 | — |
| 2025-07-29 | 39.67 | $0.06 | — |
| 2025-07-28 | 39.67 | $0.06 | 16500 |
| 2025-07-25 | 39.67 | $0.06 | — |
| 2025-07-24 | 39.67 | $0.06 | — |
| 2025-07-23 | 39.67 | $0.06 | — |
| 2025-07-22 | 39.67 | $0.06 | — |
| 2025-07-21 | 39.67 | $0.06 | 16500 |
| 2025-07-18 | 39.67 | $0.06 | 16500 |
| 2025-07-17 | 39.67 | $0.06 | 16500 |
| 2025-07-16 | 39.67 | $0.06 | 16500 |
| 2025-07-15 | 39.67 | $0.06 | 16500 |
| 2025-07-14 | 39.67 | $0.06 | 20000 |
| 2025-07-11 | 30.76 | $0.06 | 386 |
| 2025-07-10 | 30.76 | $0.06 | — |
| 2025-07-09 | 30.76 | $0.06 | 386 |
| 2025-07-08 | 30.76 | $0.06 | 386 |
| 2025-07-07 | 30.76 | $0.06 | 386 |
| 2025-07-03 | 30.76 | $0.06 | — |
| 2025-07-02 | 30.76 | $0.06 | 386 |
| 2025-07-01 | 30.76 | $0.06 | — |
| 2025-06-30 | 30.76 | $0.06 | — |
| 2025-06-27 | 30.76 | $0.06 | — |
| 2025-06-26 | 30.76 | $0.06 | — |
| 2025-06-25 | 30.76 | $0.06 | — |
| 2025-06-24 | 30.76 | $0.06 | — |
| 2025-06-23 | 30.76 | $0.06 | — |
| 2025-06-20 | 30.76 | $0.06 | — |
| 2025-06-18 | 30.76 | $0.06 | — |
| 2025-06-17 | 30.76 | $0.06 | — |
| 2025-06-16 | 30.76 | $0.06 | 386 |
| 2025-06-13 | 81.47 | $0.09 | — |
| 2025-06-12 | 81.47 | $0.09 | — |
| 2025-06-11 | 81.47 | $0.09 | — |
| 2025-06-10 | 81.47 | $0.09 | — |
| 2025-06-09 | 81.47 | $0.09 | — |
| 2025-06-06 | 81.47 | $0.09 | 20000 |
| 2025-06-05 | 73.75 | $0.08 | 10000 |
| 2025-06-04 | 73.20 | $0.08 | — |
| 2025-06-03 | 73.20 | $0.08 | — |
| 2025-06-02 | 73.20 | $0.08 | — |
| 2025-05-30 | 73.20 | $0.08 | — |
| 2025-05-29 | 73.20 | $0.08 | 5000 |
| 2025-05-28 | 65.35 | $0.07 | — |
| 2025-05-27 | 65.35 | $0.07 | 1030 |
| 2025-05-23 | 99.09 | $0.08 | — |
| 2025-05-22 | 99.09 | $0.08 | — |
| 2025-05-21 | 99.09 | $0.08 | — |
| 2025-05-20 | 99.09 | $0.08 | — |
| 2025-05-19 | 99.09 | $0.08 | 100 |
| 2025-05-16 | 94.04 | $0.07 | — |
| 2025-05-15 | 94.04 | $0.07 | — |
| 2025-05-14 | 94.04 | $0.07 | — |
| 2025-05-13 | 94.04 | $0.07 | — |
| 2025-05-12 | 94.04 | $0.07 | — |
| 2025-05-09 | 94.04 | $0.07 | — |
| 2025-05-08 | 94.04 | $0.07 | — |
| 2025-05-07 | 94.04 | $0.07 | — |
| 2025-05-06 | 94.04 | $0.07 | — |
| 2025-05-05 | 94.04 | $0.07 | — |
| 2025-05-02 | 94.04 | $0.07 | — |
| 2025-05-01 | 94.04 | $0.07 | — |
| 2025-04-30 | 94.04 | $0.07 | — |
| 2025-04-29 | 94.04 | $0.07 | — |
| 2025-04-28 | 94.04 | $0.07 | — |
| 2025-04-25 | 94.04 | $0.07 | — |
| 2025-04-24 | 94.04 | $0.07 | — |
| 2025-04-23 | 94.04 | $0.07 | — |
| 2025-04-22 | 94.04 | $0.07 | — |
| 2025-04-21 | 94.04 | $0.07 | — |
| 2025-04-17 | 94.04 | $0.07 | — |
| 2025-04-16 | 94.04 | $0.07 | — |
| 2025-04-15 | 94.04 | $0.07 | — |
| 2025-04-14 | 94.04 | $0.07 | — |
| 2025-04-11 | 94.04 | $0.07 | — |
| 2025-04-10 | 94.04 | $0.07 | — |
| 2025-04-09 | 94.04 | $0.07 | — |
| 2025-04-08 | 94.04 | $0.07 | 1030 |
| 2025-04-07 | 94.04 | $0.07 | 1030 |
| 2025-04-04 | 94.04 | $0.07 | 1030 |
| 2025-04-03 | 94.04 | $0.07 | 1030 |
| 2025-04-02 | 94.04 | $0.07 | 1030 |
| 2025-04-01 | 94.04 | $0.07 | 1030 |
| 2025-03-31 | 33.08 | $0.05 | — |
| 2025-03-28 | 33.08 | $0.05 | — |
| 2025-03-27 | 33.08 | $0.05 | — |
| 2025-03-26 | 33.08 | $0.05 | 1030 |
| 2025-03-25 | 33.08 | $0.05 | 1030 |
| 2025-03-24 | 33.08 | $0.05 | 1030 |
| 2025-03-21 | 33.08 | $0.05 | — |
| 2025-03-20 | 33.08 | $0.05 | 1030 |
| 2025-03-19 | 33.08 | $0.05 | 1030 |
| 2025-03-18 | 33.08 | $0.05 | 1030 |
| 2025-03-17 | 33.08 | $0.05 | 1030 |
| 2025-03-14 | 33.08 | $0.05 | 1030 |
| 2025-03-13 | 33.08 | $0.05 | 1030 |
| 2025-03-12 | 33.08 | $0.05 | — |
| 2025-03-11 | 33.08 | $0.05 | 1030 |
| 2025-03-10 | 33.08 | $0.05 | — |
| 2025-03-07 | 33.08 | $0.05 | — |
| 2025-03-06 | 33.08 | $0.05 | — |
| 2025-03-05 | 33.08 | $0.05 | 1030 |
| 2025-03-04 | 33.08 | $0.05 | — |
| 2025-03-03 | 33.08 | $0.05 | — |
| 2025-02-28 | 33.08 | $0.05 | 1030 |
| 2025-02-27 | 33.08 | $0.05 | 1030 |
| 2025-02-26 | 33.08 | $0.05 | 1030 |
| 2025-02-25 | 33.08 | $0.05 | — |
| 2025-02-24 | 33.08 | $0.05 | 1030 |
| 2025-02-21 | 33.08 | $0.05 | — |
| 2025-02-20 | 33.08 | $0.05 | — |
| 2025-02-19 | 33.08 | $0.05 | 1030 |
| 2025-02-18 | 33.08 | $0.05 | 1030 |
| 2025-02-14 | 33.08 | $0.05 | 1030 |
| 2025-02-13 | 33.08 | $0.05 | 1030 |
| 2025-02-12 | 33.08 | $0.05 | 1030 |
| 2025-02-11 | 33.08 | $0.05 | 1030 |
| 2025-02-10 | 33.08 | $0.05 | 1030 |
| 2025-02-07 | 33.08 | $0.05 | — |
| 2025-02-06 | 33.08 | $0.05 | — |
| 2025-02-05 | 33.08 | $0.05 | 1030 |
| 2025-02-04 | 33.08 | $0.05 | — |
| 2025-02-03 | 33.08 | $0.05 | — |
| 2025-01-31 | 33.08 | $0.05 | 1030 |
| 2025-01-30 | 33.08 | $0.05 | — |
| 2025-01-29 | 33.08 | $0.05 | 1030 |
| 2025-01-28 | 33.08 | $0.05 | — |
| 2025-01-27 | 33.08 | $0.05 | — |
| 2025-01-24 | 33.08 | $0.05 | — |
| 2025-01-23 | 33.08 | $0.05 | — |
| 2025-01-22 | 33.08 | $0.05 | — |
| 2025-01-21 | 33.08 | $0.05 | 1030 |
| 2025-01-17 | 33.08 | $0.05 | 1030 |
| 2025-01-16 | 33.08 | $0.05 | — |
| 2025-01-15 | 33.08 | $0.05 | 1030 |
| 2025-01-14 | 33.08 | $0.05 | 1030 |
| 2025-01-13 | 33.08 | $0.05 | 1030 |
| 2025-01-10 | 33.08 | $0.05 | — |
| 2025-01-08 | 33.08 | $0.05 | 1030 |
| 2025-01-07 | 33.08 | $0.05 | 1030 |
| 2025-01-06 | 33.08 | $0.05 | — |
| 2025-01-03 | 33.08 | $0.05 | — |
| 2025-01-02 | 33.08 | $0.05 | — |
| 2024-12-31 | 33.08 | $0.05 | — |
| 2024-12-30 | 33.08 | $0.05 | 1030 |
| 2024-12-27 | 33.08 | $0.05 | 1030 |
| 2024-12-26 | 33.08 | $0.05 | 1030 |
| 2024-12-24 | 33.08 | $0.05 | 1030 |
| 2024-12-23 | 33.08 | $0.05 | — |
| 2024-12-20 | 33.08 | $0.05 | 1030 |
| 2024-12-19 | 33.08 | $0.05 | 1030 |
| 2024-12-18 | 33.08 | $0.05 | 1030 |
| 2024-12-17 | 33.08 | $0.05 | 1030 |
| 2024-12-16 | 33.08 | $0.05 | 1030 |
| 2024-12-13 | 33.08 | $0.05 | 1030 |
| 2024-12-12 | 33.08 | $0.05 | 1030 |
| 2024-12-11 | 33.08 | $0.05 | 75000 |
| 2024-12-10 | 8.75 | $0.04 | 1030 |
| 2024-12-09 | 8.75 | $0.04 | — |
| 2024-12-06 | 8.75 | $0.04 | — |
| 2024-12-05 | 8.75 | $0.04 | 2020 |
| 2024-12-04 | 10.86 | $0.05 | 1030 |
| 2024-12-03 | 69.66 | $0.08 | — |
| 2024-12-02 | 69.66 | $0.08 | 10750 |
| 2024-11-29 | 69.66 | $0.08 | 10750 |
| 2024-11-27 | 69.66 | $0.08 | — |
| 2024-11-26 | 69.66 | $0.08 | — |
| 2024-11-25 | 69.66 | $0.08 | 10750 |
| 2024-11-22 | 69.66 | $0.08 | — |
| 2024-11-21 | 69.66 | $0.08 | — |
| 2024-11-20 | 69.66 | $0.08 | — |
| 2024-11-19 | 69.66 | $0.08 | 10750 |
| 2024-11-18 | 69.66 | $0.08 | 10750 |
| 2024-11-15 | 69.66 | $0.08 | — |
| 2024-11-14 | 69.66 | $0.08 | — |
| 2024-11-13 | 69.66 | $0.08 | — |
| 2024-11-12 | 69.66 | $0.08 | — |
| 2024-11-11 | 69.66 | $0.08 | — |
| 2024-11-08 | 69.66 | $0.08 | — |
| 2024-11-07 | 69.66 | $0.08 | — |
| 2024-11-06 | 69.66 | $0.08 | — |
| 2024-11-05 | 69.66 | $0.08 | 10750 |
| 2024-11-04 | 69.66 | $0.08 | — |
| 2024-11-01 | 69.66 | $0.08 | — |
| 2024-10-31 | 69.66 | $0.08 | — |
| 2024-10-30 | 69.66 | $0.08 | — |
| 2024-10-29 | 69.66 | $0.08 | — |
| 2024-10-28 | 69.66 | $0.08 | — |
| 2024-10-25 | 69.66 | $0.08 | 10750 |
| 2024-10-24 | 69.66 | $0.08 | 10750 |
| 2024-10-23 | 69.66 | $0.08 | 10750 |
| 2024-10-22 | 69.66 | $0.08 | — |
| 2024-10-21 | 69.66 | $0.08 | 10750 |
| 2024-10-18 | 69.66 | $0.08 | — |
| 2024-10-17 | 69.66 | $0.08 | — |
| 2024-10-16 | 69.66 | $0.08 | — |
| 2024-10-15 | 69.66 | $0.08 | — |
| 2024-10-14 | 69.66 | $0.08 | — |
| 2024-10-11 | 69.66 | $0.08 | — |
| 2024-10-10 | 69.66 | $0.08 | 10750 |
| 2024-10-09 | 69.66 | $0.08 | 10750 |
| 2024-10-08 | 33.59 | $0.06 | 10750 |
| 2024-10-07 | 33.59 | $0.06 | 10750 |
| 2024-10-04 | 33.59 | $0.06 | — |
| 2024-10-03 | 33.59 | $0.06 | 10750 |
| 2024-10-02 | 33.59 | $0.06 | 10750 |
| 2024-10-01 | 33.59 | $0.06 | 10750 |
| 2024-09-30 | 33.59 | $0.06 | 10750 |
| 2024-09-27 | 33.59 | $0.06 | — |
| 2024-09-26 | 33.59 | $0.06 | — |
| 2024-09-25 | 33.59 | $0.06 | — |
| 2024-09-24 | 33.59 | $0.06 | — |
| 2024-09-23 | 33.59 | $0.06 | — |
| 2024-09-20 | 33.59 | $0.06 | 10750 |
| 2024-09-19 | 33.59 | $0.06 | 10750 |
| 2024-09-18 | 63.96 | $0.08 | 10750 |
| 2024-09-17 | 63.96 | $0.08 | — |
| 2024-09-16 | 63.96 | $0.08 | 10750 |
| 2024-09-13 | 63.96 | $0.08 | — |
| 2024-09-12 | 63.96 | $0.08 | 10750 |
| 2024-09-11 | 63.96 | $0.08 | 10750 |
| 2024-09-10 | 63.96 | $0.08 | 10750 |
| 2024-09-09 | 63.96 | $0.08 | 10750 |
| 2024-09-06 | 63.96 | $0.08 | — |
| 2024-09-05 | 63.96 | $0.08 | — |
| 2024-09-04 | 63.96 | $0.08 | 549 |
| 2024-09-03 | 55.87 | $0.07 | — |
| 2024-08-30 | 55.87 | $0.07 | — |
| 2024-08-29 | 55.87 | $0.07 | — |
| 2024-08-28 | 55.87 | $0.07 | — |
| 2024-08-27 | 55.87 | $0.07 | — |
| 2024-08-26 | 55.87 | $0.07 | — |
| 2024-08-23 | 55.87 | $0.07 | — |
| 2024-08-22 | 55.87 | $0.07 | — |
| 2024-08-21 | 55.87 | $0.07 | — |
| 2024-08-20 | 55.87 | $0.07 | — |
| 2024-08-19 | 55.87 | $0.07 | — |
| 2024-08-16 | 55.87 | $0.07 | — |
| 2024-08-15 | 55.87 | $0.07 | — |
| 2024-08-14 | 55.87 | $0.07 | — |
| 2024-08-13 | 55.87 | $0.07 | — |
| 2024-08-12 | 55.87 | $0.07 | — |
| 2024-07-31 | 55.87 | $0.07 | 10750 |
| 2024-07-30 | 55.87 | $0.07 | 10750 |
| 2024-07-29 | 55.87 | $0.07 | 10750 |
| 2024-07-26 | 55.87 | $0.07 | 10750 |
| 2024-07-23 | 55.87 | $0.07 | 10750 |
| 2024-07-22 | 55.87 | $0.07 | 10750 |
| 2024-07-19 | 71.43 | $0.09 | 15000 |
| 2024-07-18 | 71.43 | $0.09 | 15000 |
| 2024-06-07 | 57.84 | $0.07 | 4000 |
| 2024-04-01 | 33.18 | $0.04 | 4000 |
| 2024-03-15 | 35.08 | $0.04 | 3431 |
| 2024-03-06 | 42.40 | $0.05 | 10304 |
| 2024-02-27 | 45.92 | $0.05 | 1277 |
| 2024-02-26 | 46.05 | $0.05 | — |
| 2024-02-23 | 46.05 | $0.05 | — |
| 2024-02-22 | 46.05 | $0.05 | — |
| 2024-02-21 | 46.05 | $0.05 | — |
| 2024-02-20 | 46.05 | $0.05 | — |
| 2024-02-16 | 46.05 | $0.05 | 10000 |
| 2024-01-03 | 48.78 | $0.06 | 15660 |
| 2023-12-18 | 71.19 | $0.07 | 2000 |
| 2023-09-11 | 26.04 | $0.05 | — |
| 2023-09-08 | 26.04 | $0.05 | — |
| 2023-09-07 | 26.04 | $0.05 | — |
| 2023-09-06 | 26.04 | $0.05 | — |
| 2023-09-05 | 26.04 | $0.05 | — |
| 2023-09-01 | 26.04 | $0.05 | — |
| 2023-08-31 | 26.04 | $0.05 | — |
| 2023-08-30 | 26.04 | $0.05 | — |
| 2023-08-29 | 26.04 | $0.05 | — |
| 2023-08-28 | 26.04 | $0.05 | — |
| 2023-08-25 | 26.04 | $0.05 | — |
| 2023-08-24 | 26.04 | $0.05 | — |
| 2023-08-23 | 26.04 | $0.05 | — |
| 2023-08-22 | 26.04 | $0.05 | — |
| 2023-08-21 | 26.04 | $0.05 | — |
| 2023-08-18 | 26.04 | $0.05 | — |
| 2023-08-17 | 26.04 | $0.05 | — |
| 2023-08-16 | 26.04 | $0.05 | — |
| 2023-08-15 | 26.04 | $0.05 | 2377 |
| 2023-08-14 | 9.78 | $0.05 | — |
| 2023-08-11 | 9.78 | $0.05 | — |
| 2023-08-10 | 9.78 | $0.05 | — |
| 2023-08-09 | 9.78 | $0.05 | — |
| 2023-08-08 | 9.78 | $0.05 | — |
| 2023-08-07 | 9.78 | $0.05 | 12763 |
| 2023-08-04 | 78.71 | $0.08 | — |
| 2023-08-03 | 78.71 | $0.08 | — |
| 2023-08-02 | 78.71 | $0.08 | — |
| 2023-08-01 | 78.71 | $0.08 | — |
| 2023-07-31 | 78.71 | $0.08 | — |
| 2023-05-25 | 78.71 | $0.08 | 12000 |
| 2023-05-23 | 52.14 | $0.08 | — |
| 2023-05-22 | 52.14 | $0.08 | — |
| 2023-05-19 | 52.14 | $0.08 | — |
| 2023-05-18 | 52.14 | $0.08 | — |
| 2023-05-17 | 52.14 | $0.08 | — |
| 2023-05-16 | 52.14 | $0.08 | — |
| 2023-05-15 | 52.14 | $0.08 | — |
| 2023-05-12 | 52.14 | $0.08 | — |
| 2023-05-11 | 52.14 | $0.08 | — |
| 2023-05-10 | 52.14 | $0.08 | — |
| 2023-05-09 | 52.14 | $0.08 | — |
| 2023-05-08 | 52.14 | $0.08 | — |
| 2023-05-05 | 52.14 | $0.08 | — |
| 2023-05-04 | 52.14 | $0.08 | — |
| 2023-05-03 | 52.14 | $0.08 | — |
| 2023-05-02 | 52.14 | $0.08 | — |
| 2023-05-01 | 52.14 | $0.08 | — |
| 2023-04-28 | 52.14 | $0.08 | — |
| 2023-04-27 | 52.14 | $0.08 | — |
| 2023-04-26 | 52.14 | $0.08 | — |
| 2023-04-25 | 52.14 | $0.08 | — |
| 2023-04-24 | 52.14 | $0.08 | — |
| 2023-04-21 | 52.14 | $0.08 | — |
| 2023-04-20 | 52.14 | $0.08 | — |
| 2023-04-19 | 52.14 | $0.08 | 10000 |
| 2023-04-18 | 34.51 | $0.07 | — |
| 2023-04-17 | 34.51 | $0.07 | — |
| 2023-04-14 | 34.51 | $0.07 | — |
| 2023-04-13 | 34.51 | $0.07 | — |
| 2023-04-12 | 34.51 | $0.07 | — |
| 2023-04-11 | 34.51 | $0.07 | — |
| 2023-04-10 | 34.51 | $0.07 | — |
| 2023-04-06 | 34.51 | $0.07 | — |
| 2023-04-05 | 34.51 | $0.07 | — |
| 2023-04-04 | 34.51 | $0.07 | — |
| 2023-04-03 | 34.51 | $0.07 | — |
| 2023-03-31 | 34.51 | $0.07 | — |
| 2023-03-30 | 34.51 | $0.07 | — |
| 2023-03-29 | 34.51 | $0.07 | — |
| 2023-03-28 | 34.51 | $0.07 | — |
| 2023-03-27 | 34.51 | $0.07 | — |
| 2023-03-24 | 34.51 | $0.07 | — |
| 2023-03-23 | 34.51 | $0.07 | — |
| 2023-03-22 | 34.51 | $0.07 | — |
| 2023-03-21 | 34.51 | $0.07 | — |
| 2023-03-20 | 34.51 | $0.07 | — |
| 2023-03-17 | 34.51 | $0.07 | — |
| 2023-03-16 | 34.51 | $0.07 | — |
| 2023-03-15 | 34.51 | $0.07 | — |
| 2023-03-14 | 34.51 | $0.07 | — |
| 2023-03-13 | 34.51 | $0.07 | — |
| 2023-03-10 | 34.51 | $0.07 | — |
| 2023-03-09 | 34.51 | $0.07 | — |
| 2023-03-08 | 34.51 | $0.07 | — |
| 2023-03-07 | 34.51 | $0.07 | — |
| 2023-03-06 | 34.51 | $0.07 | — |
| 2023-03-03 | 34.51 | $0.07 | — |
| 2023-03-02 | 34.51 | $0.07 | — |
| 2023-03-01 | 34.51 | $0.07 | — |
| 2023-02-28 | 34.51 | $0.07 | — |
| 2023-02-27 | 34.51 | $0.07 | — |
| 2023-02-24 | 34.51 | $0.07 | — |
| 2023-02-23 | 34.51 | $0.07 | 250 |
| 2023-02-22 | 41.14 | $0.08 | — |
| 2023-02-21 | 41.14 | $0.08 | — |
| 2023-02-17 | 41.14 | $0.08 | — |
| 2023-02-16 | 41.14 | $0.08 | 250 |
| 2023-02-15 | 45.44 | $0.09 | — |
| 2023-02-14 | 45.44 | $0.09 | — |
| 2023-02-13 | 45.44 | $0.09 | — |
| 2023-02-10 | 45.44 | $0.09 | — |
| 2023-02-09 | 45.44 | $0.09 | — |
| 2023-02-08 | 45.44 | $0.09 | — |
| 2023-02-07 | 45.44 | $0.09 | — |
| 2023-02-06 | 45.44 | $0.09 | — |
| 2023-02-03 | 45.44 | $0.09 | — |
| 2023-02-02 | 45.44 | $0.09 | 10000 |
| 2023-02-01 | 69.51 | $0.11 | — |
| 2023-01-31 | 69.51 | $0.11 | — |
| 2023-01-30 | 69.51 | $0.11 | — |
| 2023-01-27 | 69.51 | $0.11 | — |
| 2023-01-26 | 69.51 | $0.11 | — |
| 2023-01-25 | 69.51 | $0.11 | — |
| 2023-01-24 | 69.51 | $0.11 | — |
| 2023-01-23 | 69.51 | $0.11 | — |
| 2023-01-20 | 69.51 | $0.11 | — |
| 2023-01-19 | 69.51 | $0.11 | — |
| 2023-01-18 | 69.51 | $0.11 | 5000 |
| 2023-01-17 | 65.75 | $0.10 | 5000 |
| 2023-01-13 | 38.71 | $0.06 | — |
| 2023-01-12 | 38.71 | $0.06 | — |
| 2023-01-11 | 38.71 | $0.06 | — |
| 2023-01-10 | 38.71 | $0.06 | — |
| 2023-01-09 | 38.71 | $0.06 | — |
| 2023-01-06 | 38.71 | $0.06 | — |
| 2023-01-05 | 38.71 | $0.06 | — |
| 2023-01-04 | 38.71 | $0.06 | — |
| 2023-01-03 | 38.71 | $0.06 | 600 |
| 2022-12-30 | 59.11 | $0.09 | 600 |
| 2022-12-29 | 34.04 | $0.07 | — |
| 2022-12-28 | 34.04 | $0.07 | 10000 |
| 2022-12-27 | 60.66 | $0.09 | — |
| 2022-12-23 | 60.66 | $0.09 | — |
| 2022-12-22 | 60.66 | $0.09 | — |
| 2022-12-21 | 60.66 | $0.09 | — |
| 2022-12-20 | 60.66 | $0.09 | — |
| 2022-12-19 | 60.66 | $0.09 | — |
| 2022-12-16 | 60.66 | $0.09 | — |
| 2022-12-15 | 60.66 | $0.09 | 2000 |
| 2022-12-14 | 10.02 | $0.07 | — |
| 2022-12-13 | 10.02 | $0.07 | — |
| 2022-12-12 | 10.02 | $0.07 | — |
| 2022-12-09 | 10.02 | $0.07 | — |
| 2022-12-08 | 10.02 | $0.07 | — |
| 2022-12-07 | 10.02 | $0.07 | — |
| 2022-12-06 | 10.02 | $0.07 | — |
| 2022-12-05 | 10.02 | $0.07 | — |
| 2022-12-02 | 10.02 | $0.07 | — |
| 2022-12-01 | 10.02 | $0.07 | — |
| 2022-11-30 | 10.02 | $0.07 | — |
| 2022-11-29 | 10.02 | $0.07 | — |
| 2022-11-28 | 10.02 | $0.07 | — |
| 2022-11-25 | 10.02 | $0.07 | — |
| 2022-11-23 | 10.02 | $0.07 | — |
| 2022-11-22 | 10.02 | $0.07 | — |
| 2022-11-21 | 10.02 | $0.07 | — |
| 2022-11-18 | 10.02 | $0.07 | — |
| 2022-11-17 | 10.02 | $0.07 | 400 |
| 2022-11-16 | 96.00 | $0.10 | — |
| 2022-11-15 | 96.00 | $0.10 | — |
| 2022-11-14 | 96.00 | $0.10 | — |
| 2022-11-11 | 96.00 | $0.10 | — |
| 2022-11-10 | 96.00 | $0.10 | — |
| 2022-11-09 | 96.00 | $0.10 | — |
| 2022-11-08 | 96.00 | $0.10 | — |
| 2022-11-07 | 96.00 | $0.10 | — |
| 2022-11-04 | 96.00 | $0.10 | — |
| 2022-11-03 | 96.00 | $0.10 | — |
| 2022-11-02 | 96.00 | $0.10 | — |
| 2022-11-01 | 96.00 | $0.10 | — |
| 2022-10-31 | 96.00 | $0.10 | — |
| 2022-10-28 | 96.00 | $0.10 | — |
| 2022-10-27 | 96.00 | $0.10 | — |
| 2022-10-26 | 96.00 | $0.10 | — |
| 2022-10-25 | 96.00 | $0.10 | — |
| 2022-10-24 | 96.00 | $0.10 | — |
| 2022-10-21 | 96.00 | $0.10 | — |
| 2022-10-20 | 96.00 | $0.10 | — |
| 2022-10-19 | 96.00 | $0.10 | — |
| 2022-10-18 | 96.00 | $0.10 | — |
| 2022-10-17 | 96.00 | $0.10 | — |
| 2022-10-14 | 96.00 | $0.10 | — |
| 2022-10-13 | 96.00 | $0.10 | — |
| 2022-10-12 | 96.00 | $0.10 | — |
| 2022-10-11 | 96.00 | $0.10 | — |
| 2022-10-10 | 96.00 | $0.10 | — |
| 2022-10-07 | 96.00 | $0.10 | — |
| 2022-10-06 | 96.00 | $0.10 | — |
| 2022-10-05 | 96.00 | $0.10 | — |
| 2022-10-04 | 96.00 | $0.10 | — |
| 2022-10-03 | 96.00 | $0.10 | — |
| 2022-09-30 | 96.00 | $0.10 | — |
| 2022-09-29 | 96.00 | $0.10 | — |
| 2022-09-28 | 96.00 | $0.10 | — |
| 2022-09-27 | 96.00 | $0.10 | — |
| 2022-09-26 | 96.00 | $0.10 | — |
| 2022-09-23 | 96.00 | $0.10 | — |
| 2022-09-22 | 96.00 | $0.10 | — |
| 2022-09-21 | 96.00 | $0.10 | — |
| 2022-09-20 | 96.00 | $0.10 | — |
| 2022-09-19 | 96.00 | $0.10 | — |
| 2022-09-16 | 96.00 | $0.10 | — |
| 2022-09-15 | 96.00 | $0.10 | — |
| 2022-09-14 | 96.00 | $0.10 | 13000 |
| 2022-09-13 | 95.68 | $0.10 | 12000 |
| 2022-09-12 | 6.53 | $0.06 | — |
| 2022-09-09 | 6.53 | $0.06 | — |
| 2022-09-08 | 6.53 | $0.06 | — |
| 2022-09-07 | 6.53 | $0.06 | — |
| 2022-09-06 | 6.53 | $0.06 | — |
| 2022-09-02 | 6.53 | $0.06 | — |
| 2022-09-01 | 6.53 | $0.06 | — |
| 2022-08-31 | 6.53 | $0.06 | — |
| 2022-08-30 | 6.53 | $0.06 | — |
| 2022-08-29 | 6.53 | $0.06 | — |
| 2022-08-26 | 6.53 | $0.06 | — |
| 2022-08-25 | 6.53 | $0.06 | — |
| 2022-08-24 | 6.53 | $0.06 | — |
| 2022-08-23 | 6.53 | $0.06 | — |
| 2022-08-22 | 6.53 | $0.06 | — |
| 2022-08-19 | 6.53 | $0.06 | — |
| 2022-08-18 | 6.53 | $0.06 | — |
| 2022-08-17 | 6.53 | $0.06 | — |
| 2022-08-16 | 6.53 | $0.06 | — |
| 2022-08-15 | 6.53 | $0.06 | — |
| 2022-08-12 | 6.53 | $0.06 | — |
| 2022-08-11 | 6.53 | $0.06 | — |
| 2022-08-10 | 6.53 | $0.06 | — |
| 2022-08-09 | 6.53 | $0.06 | — |
| 2022-08-08 | 6.53 | $0.06 | — |
| 2022-08-05 | 6.53 | $0.06 | — |
| 2022-08-04 | 6.53 | $0.06 | — |
| 2022-08-03 | 6.53 | $0.06 | — |
| 2022-08-02 | 6.53 | $0.06 | — |
| 2022-08-01 | 6.53 | $0.06 | — |
| 2022-07-29 | 6.53 | $0.06 | — |
| 2022-07-28 | 6.53 | $0.06 | — |
| 2022-07-27 | 6.53 | $0.06 | — |
| 2022-07-26 | 6.53 | $0.06 | — |
| 2022-07-25 | 6.53 | $0.06 | — |
| 2022-07-22 | 6.53 | $0.06 | — |
| 2022-07-21 | 6.53 | $0.06 | — |
| 2022-07-20 | 6.53 | $0.06 | — |
| 2022-07-19 | 6.53 | $0.06 | — |
| 2022-07-18 | 6.53 | $0.06 | — |
| 2022-07-15 | 6.53 | $0.06 | — |
| 2022-07-14 | 6.53 | $0.06 | — |
| 2022-07-13 | 6.53 | $0.06 | — |
| 2022-07-12 | 6.53 | $0.06 | — |
| 2022-07-11 | 6.53 | $0.06 | — |
| 2022-07-08 | 6.53 | $0.06 | — |
| 2022-07-07 | 6.53 | $0.06 | — |
| 2022-07-06 | 6.53 | $0.06 | — |
| 2022-07-05 | 6.53 | $0.06 | — |
| 2022-07-01 | 6.53 | $0.06 | — |
| 2022-06-30 | 6.53 | $0.06 | 171 |
| 2022-06-29 | 40.41 | $0.08 | — |
| 2022-06-28 | 40.41 | $0.08 | — |
| 2022-06-27 | 40.41 | $0.08 | — |
| 2022-06-24 | 40.41 | $0.08 | — |
| 2022-06-23 | 40.41 | $0.08 | — |
| 2022-06-22 | 40.41 | $0.08 | — |
| 2022-06-21 | 40.41 | $0.08 | — |
| 2022-06-17 | 40.41 | $0.08 | — |
| 2022-06-16 | 40.41 | $0.08 | — |
| 2022-06-15 | 40.41 | $0.08 | — |
| 2022-06-14 | 40.41 | $0.08 | — |
| 2022-06-13 | 40.41 | $0.08 | — |
| 2022-06-10 | 40.41 | $0.08 | — |
| 2022-06-09 | 40.41 | $0.08 | — |
| 2022-06-08 | 40.41 | $0.08 | — |
| 2022-06-07 | 40.41 | $0.08 | — |
| 2022-06-06 | 40.41 | $0.08 | — |
| 2022-06-03 | 40.41 | $0.08 | — |
| 2022-06-02 | 40.41 | $0.08 | — |
| 2022-06-01 | 40.41 | $0.08 | — |
| 2022-05-31 | 40.41 | $0.08 | — |
| 2022-05-27 | 40.41 | $0.08 | — |
| 2022-05-26 | 40.41 | $0.08 | 25000 |
| 2022-05-25 | 5.22 | $0.08 | — |
| 2022-05-24 | 5.22 | $0.08 | — |
| 2022-05-23 | 5.22 | $0.08 | — |
| 2022-05-20 | 5.22 | $0.08 | — |
| 2022-05-19 | 5.22 | $0.08 | — |
| 2022-05-18 | 5.22 | $0.08 | — |
| 2022-05-17 | 5.22 | $0.08 | — |
| 2022-05-16 | 5.22 | $0.08 | — |
| 2022-05-13 | 5.22 | $0.08 | — |
| 2022-05-12 | 5.22 | $0.08 | — |
| 2022-05-11 | 5.22 | $0.08 | — |
| 2022-05-10 | 5.22 | $0.08 | — |
| 2022-05-09 | 5.22 | $0.08 | — |
| 2022-05-06 | 5.22 | $0.08 | — |
| 2022-05-05 | 5.22 | $0.08 | — |
| 2022-05-04 | 5.22 | $0.08 | — |
| 2022-05-03 | 5.22 | $0.08 | — |
| 2022-05-02 | 5.22 | $0.08 | — |
| 2022-04-29 | 5.22 | $0.08 | — |
| 2022-04-28 | 5.22 | $0.08 | — |
| 2022-04-27 | 5.22 | $0.08 | — |
| 2022-04-26 | 5.22 | $0.08 | — |
| 2022-04-25 | 5.22 | $0.08 | — |
| 2022-04-22 | 5.22 | $0.08 | — |
| 2022-04-21 | 5.22 | $0.08 | 2610 |
| 2022-04-20 | 78.46 | $0.11 | — |
| 2022-04-19 | 78.46 | $0.11 | — |
| 2022-04-18 | 78.46 | $0.11 | — |
| 2022-04-14 | 78.46 | $0.11 | — |
| 2022-04-13 | 78.46 | $0.11 | — |
| 2022-04-12 | 78.46 | $0.11 | — |
| 2022-04-11 | 78.46 | $0.11 | — |
| 2022-04-08 | 78.46 | $0.11 | — |
| 2022-04-07 | 78.46 | $0.11 | — |
| 2022-04-06 | 78.46 | $0.11 | — |
| 2022-04-05 | 78.46 | $0.11 | — |
| 2022-04-04 | 78.46 | $0.11 | — |
| 2022-04-01 | 78.46 | $0.11 | — |
| 2022-03-31 | 78.46 | $0.11 | — |
| 2022-03-30 | 78.46 | $0.11 | — |
| 2022-03-29 | 78.46 | $0.11 | — |
| 2022-03-28 | 78.46 | $0.11 | — |
| 2022-03-25 | 78.46 | $0.11 | — |
| 2022-03-24 | 78.46 | $0.11 | — |
| 2022-03-23 | 78.46 | $0.11 | — |
| 2022-03-22 | 78.46 | $0.11 | — |
| 2022-03-21 | 78.46 | $0.11 | — |
| 2022-03-18 | 78.46 | $0.11 | — |
| 2022-03-17 | 78.46 | $0.11 | — |
| 2022-03-16 | 78.46 | $0.11 | — |
| 2022-03-15 | 78.46 | $0.11 | — |
| 2022-03-14 | 78.46 | $0.11 | — |
| 2022-03-11 | 78.46 | $0.11 | — |
| 2022-03-10 | 78.46 | $0.11 | — |
| 2022-03-09 | 78.46 | $0.11 | — |
| 2022-03-08 | 78.46 | $0.11 | — |
| 2022-03-07 | 78.46 | $0.11 | — |
| 2022-03-04 | 78.46 | $0.11 | — |
| 2022-03-03 | 78.46 | $0.11 | — |
| 2022-03-02 | 78.46 | $0.11 | — |
| 2022-03-01 | 78.46 | $0.11 | — |
| 2022-02-28 | 78.46 | $0.11 | — |
| 2022-02-25 | 78.46 | $0.11 | — |
| 2022-02-24 | 78.46 | $0.11 | — |
| 2022-02-23 | 78.46 | $0.11 | — |
| 2022-02-22 | 78.46 | $0.11 | — |
| 2022-02-18 | 78.46 | $0.11 | — |
| 2022-02-17 | 78.46 | $0.11 | — |
| 2022-02-16 | 78.46 | $0.11 | — |
| 2022-02-15 | 78.46 | $0.11 | — |
| 2022-02-14 | 78.46 | $0.11 | — |
| 2022-02-11 | 78.46 | $0.11 | — |
| 2022-02-10 | 78.46 | $0.11 | — |
| 2022-02-09 | 78.46 | $0.11 | — |
| 2022-02-08 | 78.46 | $0.11 | — |
| 2022-02-07 | 78.46 | $0.11 | — |
| 2022-02-04 | 78.46 | $0.11 | — |
| 2022-02-03 | 78.46 | $0.11 | — |
| 2022-02-02 | 78.46 | $0.11 | 400 |
| 2022-02-01 | 35.10 | $0.09 | — |
| 2022-01-31 | 35.10 | $0.09 | — |
| 2022-01-28 | 35.10 | $0.09 | — |
| 2022-01-27 | 35.10 | $0.09 | — |
| 2022-01-26 | 35.10 | $0.09 | — |
| 2022-01-25 | 35.10 | $0.09 | — |
| 2022-01-24 | 35.10 | $0.09 | — |
| 2022-01-21 | 35.10 | $0.09 | — |
| 2022-01-20 | 35.10 | $0.09 | — |
| 2022-01-19 | 35.10 | $0.09 | — |
| 2022-01-18 | 35.10 | $0.09 | — |
| 2022-01-14 | 35.10 | $0.09 | — |
| 2022-01-13 | 35.10 | $0.09 | — |
| 2022-01-12 | 35.10 | $0.09 | — |
| 2022-01-11 | 35.10 | $0.09 | — |
| 2022-01-10 | 35.10 | $0.09 | — |
| 2022-01-07 | 35.10 | $0.09 | — |
| 2022-01-06 | 35.10 | $0.09 | — |
| 2022-01-05 | 35.10 | $0.09 | — |
| 2022-01-04 | 35.10 | $0.09 | — |
| 2022-01-03 | 35.10 | $0.09 | — |
| 2021-12-31 | 35.10 | $0.09 | 2200 |
| 2021-12-30 | 53.82 | $0.10 | — |
| 2021-12-29 | 53.82 | $0.10 | — |
| 2021-12-28 | 53.82 | $0.10 | — |
| 2021-12-27 | 53.82 | $0.10 | — |
| 2021-12-23 | 53.82 | $0.10 | — |
| 2021-12-22 | 53.82 | $0.10 | — |
| 2021-12-21 | 53.82 | $0.10 | — |
| 2021-12-20 | 53.82 | $0.10 | — |
| 2021-12-17 | 53.82 | $0.10 | — |
| 2021-12-16 | 53.82 | $0.10 | — |
| 2021-12-15 | 53.82 | $0.10 | 1000 |
| 2021-12-14 | 71.27 | $0.11 | — |
| 2021-12-13 | 71.27 | $0.11 | — |
| 2021-12-10 | 71.27 | $0.11 | — |
| 2021-12-09 | 71.27 | $0.11 | — |
| 2021-12-08 | 71.27 | $0.11 | — |
| 2021-12-07 | 71.27 | $0.11 | — |
| 2021-12-06 | 71.27 | $0.11 | — |
| 2021-12-03 | 71.27 | $0.11 | 10000 |
| 2021-12-02 | 50.53 | $0.09 | — |
| 2021-12-01 | 50.53 | $0.09 | — |
| 2021-11-30 | 50.53 | $0.09 | 235 |
| 2021-11-29 | 74.98 | $0.10 | — |
| 2021-11-26 | 74.98 | $0.10 | — |
| 2021-11-24 | 74.98 | $0.10 | — |
| 2021-11-23 | 74.98 | $0.10 | — |
| 2021-11-22 | 74.98 | $0.10 | — |
| 2021-11-19 | 74.98 | $0.10 | — |
| 2021-11-18 | 74.98 | $0.10 | — |
| 2021-11-17 | 74.98 | $0.10 | — |
| 2021-11-16 | 74.98 | $0.10 | — |
| 2021-11-15 | 74.98 | $0.10 | — |
| 2021-11-12 | 74.98 | $0.10 | 10000 |
| 2021-11-11 | 18.51 | $0.07 | — |
| 2021-11-10 | 18.51 | $0.07 | — |
| 2021-11-09 | 18.51 | $0.07 | — |
| 2021-11-08 | 18.51 | $0.07 | — |
| 2021-11-05 | 18.51 | $0.07 | — |
| 2021-11-04 | 18.51 | $0.07 | — |
| 2021-11-03 | 18.51 | $0.07 | — |
| 2021-11-02 | 18.51 | $0.07 | — |
| 2021-11-01 | 18.51 | $0.07 | — |
| 2021-10-29 | 18.51 | $0.07 | — |
| 2021-10-28 | 18.51 | $0.07 | — |
| 2021-10-27 | 18.51 | $0.07 | — |
| 2021-10-26 | 18.51 | $0.07 | — |
| 2021-10-25 | 18.51 | $0.07 | — |
| 2021-10-22 | 18.51 | $0.07 | — |
| 2021-10-21 | 18.51 | $0.07 | — |
| 2021-10-20 | 18.51 | $0.07 | — |
| 2021-10-19 | 18.51 | $0.07 | — |
| 2021-10-18 | 18.51 | $0.07 | — |
| 2021-10-15 | 18.51 | $0.07 | 500 |
| 2021-10-14 | 22.57 | $0.08 | — |
| 2021-10-13 | 22.57 | $0.08 | — |
| 2021-10-12 | 22.57 | $0.08 | — |
| 2021-10-11 | 22.57 | $0.08 | 500 |
| 2021-10-08 | 61.52 | $0.10 | — |
| 2021-10-07 | 61.52 | $0.10 | — |
| 2021-10-06 | 61.52 | $0.10 | — |
| 2021-10-05 | 61.52 | $0.10 | — |
| 2021-10-04 | 61.52 | $0.10 | — |
| 2021-10-01 | 61.52 | $0.10 | — |
| 2021-09-30 | 61.52 | $0.10 | — |
| 2021-09-29 | 61.52 | $0.10 | — |
| 2021-09-28 | 61.52 | $0.10 | — |
| 2021-09-27 | 61.52 | $0.10 | — |
| 2021-09-24 | 61.52 | $0.10 | — |
| 2021-09-23 | 61.52 | $0.10 | — |
| 2021-09-22 | 61.52 | $0.10 | — |
| 2021-09-21 | 61.52 | $0.10 | — |
| 2021-09-20 | 61.52 | $0.10 | — |
| 2021-09-17 | 61.52 | $0.10 | — |
| 2021-09-16 | 61.52 | $0.10 | — |
| 2021-09-15 | 61.52 | $0.10 | — |
| 2021-09-14 | 61.52 | $0.10 | — |
| 2021-09-13 | 61.52 | $0.10 | — |
| 2021-09-10 | 61.52 | $0.10 | — |
| 2021-09-09 | 61.52 | $0.10 | — |
| 2021-09-08 | 61.52 | $0.10 | — |
| 2021-09-07 | 61.52 | $0.10 | — |
| 2021-09-03 | 61.52 | $0.10 | — |
| 2021-09-02 | 61.52 | $0.10 | 2100 |
| 2021-09-01 | 55.64 | $0.09 | — |
| 2021-08-31 | 55.64 | $0.09 | — |
| 2021-08-30 | 55.64 | $0.09 | 100 |
| 2021-08-27 | 54.60 | $0.09 | 1000 |
| 2021-08-26 | 97.34 | $0.11 | — |
| 2021-08-25 | 97.34 | $0.11 | — |
| 2021-08-24 | 97.34 | $0.11 | — |
| 2021-08-23 | 97.34 | $0.11 | — |
| 2021-08-20 | 97.34 | $0.11 | — |
| 2021-08-19 | 97.34 | $0.11 | — |
| 2021-08-18 | 97.34 | $0.11 | — |
| 2021-08-17 | 97.34 | $0.11 | — |
| 2021-08-16 | 97.34 | $0.11 | — |
| 2021-08-13 | 97.34 | $0.11 | — |
| 2021-08-12 | 97.34 | $0.11 | 950 |
| 2021-08-11 | 96.55 | $0.10 | 53500 |
| 2021-08-10 | 96.55 | $0.10 | 49500 |
| 2021-08-09 | 0.00 | $0.07 | — |
| 2021-08-06 | 0.00 | $0.07 | — |
| 2021-08-05 | 0.00 | $0.07 | — |
| 2021-08-04 | 0.00 | $0.07 | — |
| 2021-08-03 | 0.00 | $0.07 | — |
| 2021-08-02 | 0.00 | $0.07 | — |
| 2021-07-30 | 0.00 | $0.07 | — |
| 2021-07-29 | 0.00 | $0.07 | — |
| 2021-07-28 | 0.00 | $0.07 | — |
| 2021-07-27 | 0.00 | $0.07 | — |
| 2021-07-26 | 0.00 | $0.07 | — |
| 2021-07-23 | 0.00 | $0.07 | — |
| 2021-07-22 | 0.00 | $0.07 | — |
| 2021-07-21 | 0.00 | $0.07 | — |
| 2021-07-20 | 0.00 | $0.07 | — |
| 2021-07-19 | 0.00 | $0.07 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-13
Close Price
$0.06
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -100.00 | $0.06 | 20000 |
| 2026-07-10 | -96.67 | $0.06 | 500 |
| 2026-07-09 | -98.27 | $0.06 | 500 |
| 2026-07-08 | -85.03 | $0.07 | — |
| 2026-07-07 | -85.03 | $0.07 | — |
| 2026-07-06 | -85.03 | $0.07 | 11144 |
| 2026-07-02 | -84.23 | $0.07 | 107500 |
| 2026-07-01 | -72.48 | $0.07 | 12500 |
| 2026-06-30 | -72.48 | $0.07 | 12500 |
| 2026-06-29 | -72.48 | $0.07 | 12500 |
| 2026-06-26 | -72.48 | $0.07 | 12500 |
| 2026-06-25 | -85.83 | $0.07 | 12500 |
| 2026-06-24 | -85.83 | $0.07 | 12500 |
| 2026-06-23 | -85.83 | $0.07 | 12500 |
| 2026-06-22 | -99.70 | $0.06 | 27277 |
| 2026-06-18 | -73.76 | $0.07 | 17000 |
| 2026-06-17 | -76.68 | $0.07 | 35000 |
| 2026-06-16 | -73.76 | $0.07 | 2000 |
| 2026-06-15 | -73.76 | $0.07 | 2000 |
| 2026-06-12 | -73.76 | $0.07 | 12360 |
| 2026-06-11 | -48.86 | $0.08 | 50000 |
| 2026-06-10 | -49.56 | $0.08 | 160000 |
| 2026-06-09 | -100.00 | $0.06 | 23910 |
| 2026-06-08 | -81.85 | $0.07 | 29910 |
| 2026-06-05 | -75.00 | $0.07 | 20067 |
| 2026-06-04 | -51.03 | $0.08 | 10000 |
| 2026-06-03 | -51.03 | $0.08 | 10000 |
| 2026-06-02 | -32.88 | $0.09 | 10000 |
| 2026-06-01 | -32.88 | $0.09 | 12000 |
| 2026-05-29 | 0.00 | $0.09 | 110000 |
| 2026-05-28 | -55.21 | $0.07 | 10000 |
| 2026-05-27 | -55.21 | $0.07 | 10000 |
| 2026-05-26 | -55.21 | $0.07 | — |
| 2026-05-22 | -55.21 | $0.07 | 30000 |
| 2026-05-21 | -55.49 | $0.07 | 10000 |
| 2026-05-20 | -55.49 | $0.07 | 10000 |
| 2026-05-19 | -65.07 | $0.07 | 10000 |
| 2026-05-18 | -65.07 | $0.07 | 10000 |
| 2026-05-15 | -65.07 | $0.07 | — |
| 2026-05-14 | -65.07 | $0.07 | 10000 |
| 2026-05-13 | -27.32 | $0.08 | 21000 |
| 2026-05-12 | -47.04 | $0.07 | 26500 |
| 2026-05-11 | -31.27 | $0.08 | 26500 |
| 2026-05-08 | -47.04 | $0.07 | 26500 |
| 2026-05-07 | -31.27 | $0.08 | 33272 |
| 2026-05-06 | -19.55 | $0.08 | 23908 |
| 2026-05-05 | -15.08 | $0.09 | 66931 |
| 2026-05-04 | -37.04 | $0.08 | 77500 |
| 2026-05-01 | -37.04 | $0.08 | 78000 |
| 2026-04-30 | -100.00 | $0.08 | 2500 |
| 2026-04-29 | -100.00 | $0.08 | 12000 |
| 2026-04-28 | -66.83 | $0.08 | 12000 |
| 2026-04-27 | -66.83 | $0.08 | 12000 |
| 2026-04-24 | -66.83 | $0.08 | 12000 |
| 2026-04-23 | -66.83 | $0.08 | 12000 |
| 2026-04-22 | -66.83 | $0.08 | 12000 |
| 2026-04-21 | -66.83 | $0.08 | 12000 |
| 2026-04-20 | -66.83 | $0.08 | 3000 |
| 2026-04-17 | -49.11 | $0.09 | 12000 |
| 2026-04-16 | -49.11 | $0.09 | 12000 |
| 2026-04-15 | -56.90 | $0.09 | 12000 |
| 2026-04-14 | -59.37 | $0.09 | 12000 |
| 2026-04-13 | -59.37 | $0.09 | 12000 |
| 2026-04-10 | -59.37 | $0.09 | 12000 |
| 2026-04-09 | -81.07 | $0.08 | 62000 |
| 2026-04-08 | -46.53 | $0.09 | 12002 |
| 2026-04-07 | -56.81 | $0.09 | 30080 |
| 2026-04-06 | -58.45 | $0.09 | 10000 |
| 2026-04-02 | -78.70 | $0.08 | 10000 |
| 2026-04-01 | -78.70 | $0.08 | 20000 |
| 2026-03-31 | -100.00 | $0.07 | 25619 |
| 2026-03-30 | -100.00 | $0.07 | 50803 |
| 2026-03-27 | -87.94 | $0.08 | 29500 |
| 2026-03-26 | -90.13 | $0.08 | 29500 |
| 2026-03-25 | -92.50 | $0.09 | 78502 |
| 2026-03-24 | -87.50 | $0.09 | 10000 |
| 2026-03-23 | -100.00 | $0.08 | 10000 |
| 2026-03-20 | -98.85 | $0.09 | 89500 |
| 2026-03-19 | -86.97 | $0.09 | 25167 |
| 2026-03-18 | -44.82 | $0.11 | 10000 |
| 2026-03-17 | -38.18 | $0.11 | 10000 |
| 2026-03-16 | -38.18 | $0.11 | 8290 |
| 2026-03-13 | -44.73 | $0.11 | 10000 |
| 2026-03-12 | -44.73 | $0.11 | 10000 |
| 2026-03-11 | -39.39 | $0.11 | 10000 |
| 2026-03-10 | -39.39 | $0.11 | 15150 |
| 2026-03-09 | -36.36 | $0.11 | 12500 |
| 2026-03-06 | -28.73 | $0.11 | 10000 |
| 2026-03-05 | -32.43 | $0.11 | 20000 |
| 2026-03-04 | -26.05 | $0.11 | 28500 |
| 2026-03-03 | -32.95 | $0.11 | 9500 |
| 2026-03-02 | -32.95 | $0.11 | 9500 |
| 2026-02-27 | -4.86 | $0.12 | 9500 |
| 2026-02-26 | 0.00 | $0.12 | 11300 |
| 2026-02-25 | 0.00 | $0.11 | 66777 |
| 2026-02-24 | -42.34 | $0.10 | 103850 |
| 2026-02-23 | -44.93 | $0.10 | 14333 |
| 2026-02-20 | -21.45 | $0.10 | 5000 |
| 2026-02-19 | -31.50 | $0.10 | 129402 |
| 2026-02-18 | -26.42 | $0.10 | — |
| 2026-02-17 | -25.24 | $0.10 | 7150 |
| 2026-02-13 | -25.15 | $0.10 | 1566 |
| 2026-02-12 | -30.10 | $0.10 | 764 |
| 2026-02-11 | -10.68 | $0.11 | 233500 |
| 2026-02-10 | -10.41 | $0.11 | 2144 |
| 2026-02-09 | -6.54 | $0.11 | 253000 |
| 2026-02-06 | -39.02 | $0.09 | 3619 |
| 2026-02-05 | -55.69 | $0.09 | 56000 |
| 2026-02-04 | -17.07 | $0.10 | 56000 |
| 2026-02-03 | -25.94 | $0.10 | 56000 |
| 2026-02-02 | -30.62 | $0.10 | — |
| 2026-01-30 | -26.77 | $0.10 | 56886 |
| 2026-01-29 | -8.69 | $0.11 | 107700 |
| 2026-01-28 | -17.38 | $0.10 | 138787 |
| 2026-01-27 | -6.56 | $0.11 | 650800 |
| 2026-01-26 | -4.36 | $0.10 | 1.1M |
| 2026-01-23 | 0.00 | $0.09 | 12084 |
| 2026-01-22 | -43.45 | $0.08 | 27831 |
| 2026-01-21 | -36.31 | $0.08 | 23572 |
| 2026-01-20 | -54.76 | $0.07 | 3202 |
| 2026-01-16 | -47.32 | $0.07 | 2 |
| 2026-01-15 | -47.32 | $0.07 | 2 |
| 2026-01-14 | -47.32 | $0.07 | 1723 |
| 2026-01-13 | -49.05 | $0.07 | 27978 |
| 2026-01-12 | -58.33 | $0.07 | 26736 |
| 2026-01-09 | -78.57 | $0.06 | 10000 |
| 2026-01-08 | -57.77 | $0.07 | 40650 |
| 2026-01-07 | -55.37 | $0.07 | 2000 |
| 2026-01-06 | -60.45 | $0.07 | — |
| 2026-01-05 | -60.45 | $0.07 | 4746 |
| 2026-01-02 | -48.59 | $0.07 | 3976 |
| 2025-12-31 | -50.64 | $0.08 | 29965 |
| 2025-12-30 | -100.00 | $0.06 | 3713 |
| 2025-12-29 | -55.44 | $0.08 | 9304 |
| 2025-12-26 | -12.10 | $0.09 | 1080 |
| 2025-12-24 | -100.00 | $0.06 | — |
| 2025-12-23 | -100.00 | $0.06 | 11402 |
| 2025-12-22 | -100.00 | $0.06 | 11402 |
| 2025-12-19 | -100.00 | $0.06 | 11402 |
| 2025-12-18 | -100.00 | $0.06 | 11402 |
| 2025-12-17 | -100.00 | $0.08 | 11402 |
| 2025-12-16 | -100.00 | $0.08 | 11402 |
| 2025-12-15 | -84.83 | $0.08 | — |
| 2025-12-12 | -84.83 | $0.08 | — |
| 2025-12-11 | -84.83 | $0.08 | 300 |
| 2025-12-10 | -36.67 | $0.09 | — |
| 2025-12-09 | -36.67 | $0.09 | — |
| 2025-12-08 | -36.67 | $0.09 | 11402 |
| 2025-12-05 | -36.67 | $0.09 | 11402 |
| 2025-12-04 | -36.67 | $0.09 | 11402 |
| 2025-12-03 | -36.67 | $0.09 | 11402 |
| 2025-12-02 | -36.67 | $0.09 | 11402 |
| 2025-12-01 | -36.67 | $0.09 | 11402 |
| 2025-11-28 | -36.67 | $0.09 | 11402 |
| 2025-11-26 | 0.00 | $0.10 | 11402 |
| 2025-11-25 | -31.08 | $0.09 | 4000 |
| 2025-11-24 | 0.00 | $0.09 | 11402 |
| 2025-11-21 | 0.00 | $0.09 | 11402 |
| 2025-11-20 | -50.00 | $0.09 | 11402 |
| 2025-11-19 | -50.00 | $0.09 | 11402 |
| 2025-11-18 | -64.29 | $0.09 | 11402 |
| 2025-11-17 | -95.71 | $0.08 | 11402 |
| 2025-11-14 | -95.71 | $0.08 | 11402 |
| 2025-11-13 | -95.71 | $0.08 | 11402 |
| 2025-11-12 | -100.00 | $0.08 | 11402 |
| 2025-11-11 | -100.00 | $0.08 | 11402 |
| 2025-11-10 | -100.00 | $0.08 | 11402 |
| 2025-11-07 | -100.00 | $0.08 | 11402 |
| 2025-11-06 | -100.00 | $0.08 | 11402 |
| 2025-11-05 | -28.57 | $0.09 | 10000 |
| 2025-11-04 | -28.57 | $0.09 | 10000 |
| 2025-11-03 | -28.57 | $0.09 | 10000 |
| 2025-10-31 | -21.28 | $0.09 | 10000 |
| 2025-10-30 | -21.28 | $0.09 | 10000 |
| 2025-10-29 | -21.28 | $0.09 | 10000 |
| 2025-10-28 | -21.28 | $0.09 | — |
| 2025-10-27 | -21.28 | $0.09 | 10000 |
| 2025-10-24 | -29.79 | $0.09 | — |
| 2025-10-23 | -29.79 | $0.09 | 6000 |
| 2025-10-22 | 0.00 | $0.09 | — |
| 2025-10-21 | 0.00 | $0.09 | 30000 |
| 2025-10-20 | -66.43 | $0.08 | 27100 |
| 2025-10-17 | -56.98 | $0.08 | 80110 |
| 2025-10-16 | 0.00 | $0.09 | — |
| 2025-10-15 | 0.00 | $0.09 | — |
| 2025-10-14 | 0.00 | $0.09 | — |
| 2025-10-13 | 0.00 | $0.09 | — |
| 2025-10-10 | 0.00 | $0.09 | — |
| 2025-10-09 | 0.00 | $0.09 | — |
| 2025-10-08 | 0.00 | $0.09 | — |
| 2025-10-07 | 0.00 | $0.09 | 8400 |
| 2025-10-06 | -77.69 | $0.08 | 100 |
| 2025-10-03 | -44.63 | $0.08 | 376 |
| 2025-10-02 | 0.00 | $0.08 | — |
| 2025-10-01 | 0.00 | $0.08 | — |
| 2025-09-30 | 0.00 | $0.08 | — |
| 2025-09-29 | 0.00 | $0.08 | — |
| 2025-09-26 | 0.00 | $0.08 | — |
| 2025-09-25 | 0.00 | $0.08 | — |
| 2025-09-24 | 0.00 | $0.08 | — |
| 2025-09-23 | 0.00 | $0.08 | 16500 |
| 2025-09-22 | 0.00 | $0.07 | — |
| 2025-09-19 | 0.00 | $0.07 | — |
| 2025-09-18 | 0.00 | $0.07 | — |
| 2025-09-17 | 0.00 | $0.07 | — |
| 2025-09-16 | 0.00 | $0.07 | — |
| 2025-09-15 | 0.00 | $0.07 | 16500 |
| 2025-09-12 | 0.00 | $0.07 | — |
| 2025-09-11 | 0.00 | $0.07 | — |
| 2025-09-10 | 0.00 | $0.07 | 500 |
| 2025-09-09 | 0.00 | $0.07 | — |
| 2025-09-08 | 0.00 | $0.07 | — |
| 2025-09-05 | 0.00 | $0.07 | 400 |
| 2025-09-04 | 0.00 | $0.07 | — |
| 2025-09-03 | 0.00 | $0.07 | — |
| 2025-09-02 | 0.00 | $0.07 | — |
| 2025-08-29 | 0.00 | $0.07 | — |
| 2025-08-28 | 0.00 | $0.07 | — |
| 2025-08-27 | 0.00 | $0.07 | — |
| 2025-08-26 | 0.00 | $0.07 | — |
| 2025-08-25 | 0.00 | $0.07 | — |
| 2025-08-22 | 0.00 | $0.07 | 16500 |
| 2025-08-21 | 0.00 | $0.07 | 16500 |
| 2025-08-20 | 0.00 | $0.07 | 16500 |
| 2025-08-19 | 0.00 | $0.07 | 16500 |
| 2025-08-18 | 0.00 | $0.07 | — |
| 2025-08-15 | 0.00 | $0.07 | — |
| 2025-08-14 | 0.00 | $0.07 | — |
| 2025-08-13 | 0.00 | $0.07 | — |
| 2025-08-12 | 0.00 | $0.07 | 2020 |
| 2025-08-08 | -100.00 | $0.06 | — |
| 2025-08-07 | -62.86 | $0.06 | — |
| 2025-08-06 | -62.86 | $0.06 | — |
| 2025-08-05 | -62.86 | $0.06 | — |
| 2025-08-04 | -62.86 | $0.06 | — |
| 2025-08-01 | -62.86 | $0.06 | — |
| 2025-07-31 | -62.86 | $0.06 | — |
| 2025-07-30 | -62.86 | $0.06 | — |
| 2025-07-29 | -62.86 | $0.06 | — |
| 2025-07-28 | -62.86 | $0.06 | 16500 |
| 2025-07-25 | -62.86 | $0.06 | — |
| 2025-07-24 | -62.86 | $0.06 | — |
| 2025-07-23 | -62.86 | $0.06 | — |
| 2025-07-22 | -62.86 | $0.06 | — |
| 2025-07-21 | -62.86 | $0.06 | 16500 |
| 2025-07-18 | -62.86 | $0.06 | 16500 |
| 2025-07-17 | -62.86 | $0.06 | 16500 |
| 2025-07-16 | -62.86 | $0.06 | 16500 |
| 2025-07-15 | -62.86 | $0.06 | 16500 |
| 2025-07-14 | -90.58 | $0.06 | 20000 |
| 2025-07-11 | -100.00 | $0.06 | 386 |
| 2025-07-10 | -100.00 | $0.06 | — |
| 2025-07-09 | -100.00 | $0.06 | 386 |
| 2025-07-08 | -100.00 | $0.06 | 386 |
| 2025-07-07 | -100.00 | $0.06 | 386 |
| 2025-07-03 | -100.00 | $0.06 | — |
| 2025-07-02 | -100.00 | $0.06 | 386 |
| 2025-07-01 | -100.00 | $0.06 | — |
| 2025-06-30 | -100.00 | $0.06 | — |
| 2025-06-27 | -100.00 | $0.06 | — |
| 2025-06-26 | -100.00 | $0.06 | — |
| 2025-06-25 | -100.00 | $0.06 | — |
| 2025-06-24 | -100.00 | $0.06 | — |
| 2025-06-23 | -100.00 | $0.06 | — |
| 2025-06-20 | -100.00 | $0.06 | — |
| 2025-06-18 | -100.00 | $0.06 | — |
| 2025-06-17 | -100.00 | $0.06 | — |
| 2025-06-16 | -100.00 | $0.06 | 386 |
| 2025-06-13 | 0.00 | $0.09 | — |
| 2025-06-12 | 0.00 | $0.09 | — |
| 2025-06-11 | 0.00 | $0.09 | — |
| 2025-06-10 | 0.00 | $0.09 | — |
| 2025-06-09 | 0.00 | $0.09 | — |
| 2025-06-06 | 0.00 | $0.09 | 20000 |
| 2025-06-05 | -12.23 | $0.08 | 10000 |
| 2025-06-04 | -10.57 | $0.08 | — |
| 2025-06-03 | -10.57 | $0.08 | — |
| 2025-06-02 | -10.57 | $0.08 | — |
| 2025-05-30 | -10.57 | $0.08 | — |
| 2025-05-29 | -10.57 | $0.08 | 5000 |
| 2025-05-28 | -47.17 | $0.07 | — |
| 2025-05-27 | -47.17 | $0.07 | 1030 |
| 2025-05-23 | 0.00 | $0.08 | — |
| 2025-05-22 | 0.00 | $0.08 | — |
| 2025-05-21 | 0.00 | $0.08 | — |
| 2025-05-20 | 0.00 | $0.08 | — |
| 2025-05-19 | 0.00 | $0.08 | 100 |
| 2025-04-28 | 0.00 | $0.07 | — |
| 2025-04-25 | 0.00 | $0.07 | — |
| 2025-04-24 | 0.00 | $0.07 | — |
| 2025-04-23 | 0.00 | $0.07 | — |
| 2025-04-22 | 0.00 | $0.07 | — |
| 2025-04-21 | 0.00 | $0.07 | — |
| 2025-04-17 | 0.00 | $0.07 | — |
| 2025-04-16 | 0.00 | $0.07 | — |
| 2025-04-15 | 0.00 | $0.07 | — |
| 2025-04-14 | 0.00 | $0.07 | — |
| 2025-04-11 | 0.00 | $0.07 | — |
| 2025-04-10 | 0.00 | $0.07 | — |
| 2025-04-09 | 0.00 | $0.07 | — |
| 2025-04-08 | 0.00 | $0.07 | 1030 |
| 2025-04-07 | 0.00 | $0.07 | 1030 |
| 2025-04-04 | 0.00 | $0.07 | 1030 |
| 2025-04-03 | 0.00 | $0.07 | 1030 |
| 2025-04-02 | 0.00 | $0.07 | 1030 |
| 2025-04-01 | 0.00 | $0.07 | 1030 |
| 2025-01-10 | 0.00 | $0.05 | — |
| 2025-01-08 | 0.00 | $0.05 | 1030 |
| 2025-01-07 | 0.00 | $0.05 | 1030 |
| 2025-01-06 | 0.00 | $0.05 | — |
| 2025-01-03 | 0.00 | $0.05 | — |
| 2025-01-02 | 0.00 | $0.05 | — |
| 2024-12-31 | -67.46 | $0.05 | — |
| 2024-12-30 | -67.46 | $0.05 | 1030 |
| 2024-12-27 | -67.46 | $0.05 | 1030 |
| 2024-12-26 | -67.46 | $0.05 | 1030 |
| 2024-12-24 | -67.46 | $0.05 | 1030 |
| 2024-12-23 | -67.46 | $0.05 | — |
| 2024-12-20 | -67.46 | $0.05 | 1030 |
| 2024-12-19 | -67.46 | $0.05 | 1030 |
| 2024-12-18 | -67.46 | $0.05 | 1030 |
| 2024-12-17 | -67.46 | $0.05 | 1030 |
| 2024-12-16 | -67.46 | $0.05 | 1030 |
| 2024-12-13 | -67.46 | $0.05 | 1030 |
| 2024-12-12 | -67.46 | $0.05 | 1030 |
| 2024-12-11 | -67.46 | $0.05 | 75000 |
| 2024-12-10 | -100.00 | $0.04 | 1030 |
| 2024-12-09 | -100.00 | $0.04 | — |
| 2024-12-06 | -100.00 | $0.04 | — |
| 2024-12-05 | -100.00 | $0.04 | 2020 |
| 2024-12-04 | -100.00 | $0.05 | 1030 |
| 2024-11-04 | 0.00 | $0.08 | — |
| 2024-11-01 | 0.00 | $0.08 | — |
| 2024-10-31 | 0.00 | $0.08 | — |
| 2024-10-30 | 0.00 | $0.08 | — |
| 2024-10-29 | 0.00 | $0.08 | — |
| 2024-10-28 | 0.00 | $0.08 | — |
| 2024-10-25 | 0.00 | $0.08 | 10750 |
| 2024-10-24 | 0.00 | $0.08 | 10750 |
| 2024-10-23 | 0.00 | $0.08 | 10750 |
| 2024-10-22 | 0.00 | $0.08 | — |
| 2024-10-21 | 0.00 | $0.08 | 10750 |
| 2024-10-18 | 0.00 | $0.08 | — |
| 2024-10-17 | 0.00 | $0.08 | — |
| 2024-10-16 | 0.00 | $0.08 | — |
| 2024-10-15 | 0.00 | $0.08 | — |
| 2024-10-14 | 0.00 | $0.08 | — |
| 2024-10-11 | 0.00 | $0.08 | — |
| 2024-10-10 | 0.00 | $0.08 | 10750 |
| 2024-10-09 | 0.00 | $0.08 | 10750 |
| 2024-10-08 | -100.00 | $0.06 | 10750 |
| 2024-10-07 | -100.00 | $0.06 | 10750 |
| 2024-10-04 | -100.00 | $0.06 | — |
| 2024-10-03 | -100.00 | $0.06 | 10750 |
| 2024-10-02 | -100.00 | $0.06 | 10750 |
| 2024-10-01 | -100.00 | $0.06 | 10750 |
| 2024-09-30 | -100.00 | $0.06 | 10750 |
| 2024-09-27 | -100.00 | $0.06 | — |
| 2024-09-26 | -100.00 | $0.06 | — |
| 2024-09-25 | -100.00 | $0.06 | — |
| 2024-09-24 | -100.00 | $0.06 | — |
| 2024-09-23 | -100.00 | $0.06 | — |
| 2024-09-20 | -100.00 | $0.06 | 10750 |
| 2024-09-19 | -100.00 | $0.06 | 10750 |
| 2024-09-18 | 0.00 | $0.08 | 10750 |
| 2024-09-17 | 0.00 | $0.08 | — |
| 2024-09-16 | 0.00 | $0.08 | 10750 |
| 2024-09-13 | 0.00 | $0.08 | — |
| 2024-09-12 | 0.00 | $0.08 | 10750 |
| 2024-09-11 | 0.00 | $0.08 | 10750 |
| 2024-09-10 | 0.00 | $0.08 | 10750 |
| 2024-09-09 | 0.00 | $0.08 | 10750 |
| 2024-09-06 | 0.00 | $0.08 | — |
| 2024-09-05 | 0.00 | $0.08 | — |
| 2024-09-04 | 0.00 | $0.08 | 549 |
| 2024-08-28 | -100.00 | $0.07 | — |
| 2024-08-27 | -100.00 | $0.07 | — |
| 2024-08-26 | -77.98 | $0.07 | — |
| 2024-08-23 | -42.94 | $0.07 | — |
| 2024-08-22 | -42.94 | $0.07 | — |
| 2024-08-21 | -42.94 | $0.07 | — |
| 2024-08-20 | -42.94 | $0.07 | — |
| 2024-08-19 | -42.94 | $0.07 | — |
| 2024-08-16 | -42.94 | $0.07 | — |
| 2024-08-15 | -42.94 | $0.07 | — |
| 2024-08-14 | -42.94 | $0.07 | — |
| 2024-08-13 | -42.94 | $0.07 | — |
| 2024-08-12 | -42.94 | $0.07 | — |
| 2024-07-31 | -42.94 | $0.07 | 10750 |
| 2024-07-30 | -42.94 | $0.07 | 10750 |
| 2024-07-29 | -42.94 | $0.07 | 10750 |
| 2024-07-26 | -42.94 | $0.07 | 10750 |
| 2024-07-23 | -42.94 | $0.07 | 10750 |
| 2024-07-22 | -42.94 | $0.07 | 10750 |
| 2024-07-19 | 0.00 | $0.09 | 15000 |
| 2024-07-18 | 0.00 | $0.09 | 15000 |
| 2024-06-07 | -22.47 | $0.07 | 4000 |
| 2024-04-01 | -100.00 | $0.04 | 4000 |
| 2024-03-15 | -100.00 | $0.04 | 3431 |
| 2024-03-06 | -98.03 | $0.05 | 10304 |
| 2024-02-27 | -84.77 | $0.05 | 1277 |
| 2024-02-26 | -84.28 | $0.05 | — |
| 2024-02-23 | -84.28 | $0.05 | — |
| 2024-02-22 | -84.28 | $0.05 | — |
| 2024-02-21 | -84.28 | $0.05 | — |
| 2024-02-20 | -84.28 | $0.05 | — |
| 2024-02-16 | -84.28 | $0.05 | 10000 |
| 2024-01-03 | -71.50 | $0.06 | 15660 |
| 2023-12-18 | 0.00 | $0.07 | 2000 |
| 2023-09-11 | 0.00 | $0.05 | — |
| 2023-09-08 | 0.00 | $0.05 | — |
| 2023-09-07 | 0.00 | $0.05 | — |
| 2023-09-06 | 0.00 | $0.05 | — |
| 2023-09-05 | 0.00 | $0.05 | — |
| 2023-09-01 | -54.07 | $0.05 | — |
| 2023-08-31 | -81.55 | $0.05 | — |
| 2023-08-30 | -81.55 | $0.05 | — |
| 2023-08-29 | -81.55 | $0.05 | — |
| 2023-08-28 | -81.55 | $0.05 | — |
| 2023-08-25 | -81.55 | $0.05 | — |
| 2023-08-24 | -81.55 | $0.05 | — |
| 2023-08-23 | -81.55 | $0.05 | — |
| 2023-08-22 | -81.55 | $0.05 | — |
| 2023-08-21 | -81.55 | $0.05 | — |
| 2023-08-18 | -81.55 | $0.05 | — |
| 2023-08-17 | -81.55 | $0.05 | — |
| 2023-08-16 | -81.55 | $0.05 | — |
| 2023-08-15 | -81.55 | $0.05 | 2377 |
| 2023-08-14 | -100.00 | $0.05 | — |
| 2023-08-11 | -100.00 | $0.05 | — |
| 2023-08-10 | -100.00 | $0.05 | — |
| 2023-08-09 | -100.00 | $0.05 | — |
| 2023-08-08 | -100.00 | $0.05 | — |
| 2023-08-07 | -100.00 | $0.05 | 12763 |
| 2023-08-04 | 0.00 | $0.08 | — |
| 2023-08-03 | 0.00 | $0.08 | — |
| 2023-08-02 | 0.00 | $0.08 | — |
| 2023-08-01 | 0.00 | $0.08 | — |
| 2023-07-31 | 0.00 | $0.08 | — |
| 2023-05-25 | 0.00 | $0.08 | 12000 |
| 2023-05-15 | 0.00 | $0.08 | — |
| 2023-05-12 | 0.00 | $0.08 | — |
| 2023-05-11 | 0.00 | $0.08 | — |
| 2023-05-10 | 0.00 | $0.08 | — |
| 2023-05-09 | 0.00 | $0.08 | — |
| 2023-05-08 | 0.00 | $0.08 | — |
| 2023-05-05 | 0.00 | $0.08 | — |
| 2023-05-04 | 0.00 | $0.08 | — |
| 2023-05-03 | 0.00 | $0.08 | — |
| 2023-05-02 | 0.00 | $0.08 | — |
| 2023-05-01 | 0.00 | $0.08 | — |
| 2023-04-28 | 0.00 | $0.08 | — |
| 2023-04-27 | 0.00 | $0.08 | — |
| 2023-04-26 | 0.00 | $0.08 | — |
| 2023-04-25 | 0.00 | $0.08 | — |
| 2023-04-24 | 0.00 | $0.08 | — |
| 2023-04-21 | 0.00 | $0.08 | — |
| 2023-04-20 | 0.00 | $0.08 | — |
| 2023-04-19 | 0.00 | $0.08 | 10000 |
| 2023-03-21 | -100.00 | $0.07 | — |
| 2023-03-20 | -100.00 | $0.07 | — |
| 2023-03-17 | -100.00 | $0.07 | — |
| 2023-03-16 | -100.00 | $0.07 | — |
| 2023-03-15 | -100.00 | $0.07 | — |
| 2023-03-14 | -100.00 | $0.07 | — |
| 2023-03-13 | -100.00 | $0.07 | — |
| 2023-03-10 | -100.00 | $0.07 | — |
| 2023-03-09 | -100.00 | $0.07 | — |
| 2023-03-08 | -100.00 | $0.07 | — |
| 2023-03-07 | -100.00 | $0.07 | — |
| 2023-03-06 | -100.00 | $0.07 | — |
| 2023-03-03 | -100.00 | $0.07 | — |
| 2023-03-02 | -100.00 | $0.07 | — |
| 2023-03-01 | -100.00 | $0.07 | — |
| 2023-02-28 | -100.00 | $0.07 | — |
| 2023-02-27 | -100.00 | $0.07 | — |
| 2023-02-24 | -100.00 | $0.07 | — |
| 2023-02-23 | -100.00 | $0.07 | 250 |
| 2023-02-22 | -100.00 | $0.08 | — |
| 2023-02-21 | -100.00 | $0.08 | — |
| 2023-02-17 | -100.00 | $0.08 | — |
| 2023-02-16 | -100.00 | $0.08 | 250 |
| 2023-02-15 | -100.00 | $0.09 | — |
| 2023-02-14 | -100.00 | $0.09 | — |
| 2023-02-13 | -100.00 | $0.09 | — |
| 2023-02-10 | -57.60 | $0.09 | — |
| 2023-02-09 | -57.60 | $0.09 | — |
| 2023-02-08 | -57.60 | $0.09 | — |
| 2023-02-07 | -57.60 | $0.09 | — |
| 2023-02-06 | -57.60 | $0.09 | — |
| 2023-02-03 | -57.60 | $0.09 | — |
| 2023-02-02 | -57.60 | $0.09 | 10000 |
| 2023-02-01 | 0.00 | $0.11 | — |
| 2023-01-31 | 0.00 | $0.11 | — |
| 2023-01-30 | 0.00 | $0.11 | — |
| 2023-01-27 | 0.00 | $0.11 | — |
| 2023-01-26 | 0.00 | $0.11 | — |
| 2023-01-25 | 0.00 | $0.11 | — |
| 2023-01-24 | 0.00 | $0.11 | — |
| 2023-01-23 | 0.00 | $0.11 | — |
| 2023-01-20 | 0.00 | $0.11 | — |
| 2023-01-19 | 0.00 | $0.11 | — |
| 2023-01-18 | 0.00 | $0.11 | 5000 |
| 2023-01-17 | 0.00 | $0.10 | 5000 |
| 2023-01-13 | -100.00 | $0.06 | — |
| 2023-01-12 | -100.00 | $0.06 | — |
| 2023-01-11 | -100.00 | $0.06 | — |
| 2023-01-10 | -100.00 | $0.06 | — |
| 2023-01-09 | -100.00 | $0.06 | — |
| 2023-01-06 | -100.00 | $0.06 | — |
| 2023-01-05 | -100.00 | $0.06 | — |
| 2023-01-04 | -100.00 | $0.06 | — |
| 2023-01-03 | -100.00 | $0.06 | 600 |
| 2022-12-30 | 0.00 | $0.09 | 600 |
| 2022-12-29 | -92.18 | $0.07 | — |
| 2022-12-28 | -92.18 | $0.07 | 10000 |
| 2022-12-27 | 0.00 | $0.09 | — |
| 2022-12-23 | 0.00 | $0.09 | — |
| 2022-12-22 | 0.00 | $0.09 | — |
| 2022-12-21 | 0.00 | $0.09 | — |
| 2022-12-20 | 0.00 | $0.09 | — |
| 2022-12-19 | 0.00 | $0.09 | — |
| 2022-12-16 | 0.00 | $0.09 | — |
| 2022-12-15 | 0.00 | $0.09 | 2000 |
| 2022-12-14 | -100.00 | $0.07 | — |
| 2022-12-13 | -100.00 | $0.07 | — |
| 2022-12-12 | -100.00 | $0.07 | — |
| 2022-12-09 | -100.00 | $0.07 | — |
| 2022-12-08 | -100.00 | $0.07 | — |
| 2022-12-07 | -100.00 | $0.07 | — |
| 2022-12-06 | -100.00 | $0.07 | — |
| 2022-12-05 | -100.00 | $0.07 | — |
| 2022-12-02 | -100.00 | $0.07 | — |
| 2022-12-01 | -100.00 | $0.07 | — |
| 2022-11-30 | -100.00 | $0.07 | — |
| 2022-11-29 | -100.00 | $0.07 | — |
| 2022-11-28 | -100.00 | $0.07 | — |
| 2022-11-25 | -100.00 | $0.07 | — |
| 2022-11-23 | -100.00 | $0.07 | — |
| 2022-11-22 | -100.00 | $0.07 | — |
| 2022-11-21 | -100.00 | $0.07 | — |
| 2022-11-18 | -100.00 | $0.07 | — |
| 2022-11-17 | -100.00 | $0.07 | 400 |
| 2022-10-10 | 0.00 | $0.10 | — |
| 2022-10-07 | 0.00 | $0.10 | — |
| 2022-10-06 | 0.00 | $0.10 | — |
| 2022-10-05 | 0.00 | $0.10 | — |
| 2022-10-04 | 0.00 | $0.10 | — |
| 2022-10-03 | 0.00 | $0.10 | — |
| 2022-09-30 | 0.00 | $0.10 | — |
| 2022-09-29 | 0.00 | $0.10 | — |
| 2022-09-28 | 0.00 | $0.10 | — |
| 2022-09-27 | 0.00 | $0.10 | — |
| 2022-09-26 | 0.00 | $0.10 | — |
| 2022-09-23 | 0.00 | $0.10 | — |
| 2022-09-22 | 0.00 | $0.10 | — |
| 2022-09-21 | 0.00 | $0.10 | — |
| 2022-09-20 | 0.00 | $0.10 | — |
| 2022-09-19 | 0.00 | $0.10 | — |
| 2022-09-16 | 0.00 | $0.10 | — |
| 2022-09-15 | 0.00 | $0.10 | — |
| 2022-09-14 | 0.00 | $0.10 | 13000 |
| 2022-09-13 | 0.00 | $0.10 | 12000 |
| 2022-07-27 | -100.00 | $0.06 | — |
| 2022-07-26 | -100.00 | $0.06 | — |
| 2022-07-25 | -100.00 | $0.06 | — |
| 2022-07-22 | -100.00 | $0.06 | — |
| 2022-07-21 | -100.00 | $0.06 | — |
| 2022-07-20 | -100.00 | $0.06 | — |
| 2022-07-19 | -100.00 | $0.06 | — |
| 2022-07-18 | -100.00 | $0.06 | — |
| 2022-07-15 | -100.00 | $0.06 | — |
| 2022-07-14 | -100.00 | $0.06 | — |
| 2022-07-13 | -100.00 | $0.06 | — |
| 2022-07-12 | -100.00 | $0.06 | — |
| 2022-07-11 | -100.00 | $0.06 | — |
| 2022-07-08 | -100.00 | $0.06 | — |
| 2022-07-07 | -100.00 | $0.06 | — |
| 2022-07-06 | -100.00 | $0.06 | — |
| 2022-07-05 | -100.00 | $0.06 | — |
| 2022-07-01 | -100.00 | $0.06 | — |
| 2022-06-30 | -100.00 | $0.06 | 171 |
| 2022-06-24 | 0.00 | $0.08 | — |
| 2022-06-23 | 0.00 | $0.08 | — |
| 2022-06-22 | 0.00 | $0.08 | — |
| 2022-06-21 | 0.00 | $0.08 | — |
| 2022-06-17 | 0.00 | $0.08 | — |
| 2022-06-16 | 0.00 | $0.08 | — |
| 2022-06-15 | 0.00 | $0.08 | — |
| 2022-06-14 | 0.00 | $0.08 | — |
| 2022-06-13 | 0.00 | $0.08 | — |
| 2022-06-10 | 0.00 | $0.08 | — |
| 2022-06-09 | 0.00 | $0.08 | — |
| 2022-06-08 | 0.00 | $0.08 | — |
| 2022-06-07 | 0.00 | $0.08 | — |
| 2022-06-06 | 0.00 | $0.08 | — |
| 2022-06-03 | 0.00 | $0.08 | — |
| 2022-06-02 | 0.00 | $0.08 | — |
| 2022-06-01 | 0.00 | $0.08 | — |
| 2022-05-31 | 0.00 | $0.08 | — |
| 2022-05-27 | 0.00 | $0.08 | — |
| 2022-05-26 | 0.00 | $0.08 | 25000 |
| 2022-05-18 | -100.00 | $0.08 | — |
| 2022-05-17 | -100.00 | $0.08 | — |
| 2022-05-16 | -100.00 | $0.08 | — |
| 2022-05-13 | -100.00 | $0.08 | — |
| 2022-05-12 | -100.00 | $0.08 | — |
| 2022-05-11 | -100.00 | $0.08 | — |
| 2022-05-10 | -100.00 | $0.08 | — |
| 2022-05-09 | -100.00 | $0.08 | — |
| 2022-05-06 | -100.00 | $0.08 | — |
| 2022-05-05 | -100.00 | $0.08 | — |
| 2022-05-04 | -100.00 | $0.08 | — |
| 2022-05-03 | -100.00 | $0.08 | — |
| 2022-05-02 | -100.00 | $0.08 | — |
| 2022-04-29 | -100.00 | $0.08 | — |
| 2022-04-28 | -100.00 | $0.08 | — |
| 2022-04-27 | -100.00 | $0.08 | — |
| 2022-04-26 | -100.00 | $0.08 | — |
| 2022-04-25 | -100.00 | $0.08 | — |
| 2022-04-22 | -100.00 | $0.08 | — |
| 2022-04-21 | -100.00 | $0.08 | 2610 |
| 2022-03-01 | 0.00 | $0.11 | — |
| 2022-02-28 | 0.00 | $0.11 | — |
| 2022-02-25 | 0.00 | $0.11 | — |
| 2022-02-24 | 0.00 | $0.11 | — |
| 2022-02-23 | 0.00 | $0.11 | — |
| 2022-02-22 | 0.00 | $0.11 | — |
| 2022-02-18 | 0.00 | $0.11 | — |
| 2022-02-17 | 0.00 | $0.11 | — |
| 2022-02-16 | 0.00 | $0.11 | — |
| 2022-02-15 | 0.00 | $0.11 | — |
| 2022-02-14 | 0.00 | $0.11 | — |
| 2022-02-11 | 0.00 | $0.11 | — |
| 2022-02-10 | 0.00 | $0.11 | — |
| 2022-02-09 | 0.00 | $0.11 | — |
| 2022-02-08 | 0.00 | $0.11 | — |
| 2022-02-07 | 0.00 | $0.11 | — |
| 2022-02-04 | 0.00 | $0.11 | — |
| 2022-02-03 | 0.00 | $0.11 | — |
| 2022-02-02 | 0.00 | $0.11 | 400 |
| 2022-01-28 | -100.00 | $0.09 | — |
| 2022-01-27 | -100.00 | $0.09 | — |
| 2022-01-26 | -100.00 | $0.09 | — |
| 2022-01-25 | -100.00 | $0.09 | — |
| 2022-01-24 | -100.00 | $0.09 | — |
| 2022-01-21 | -100.00 | $0.09 | — |
| 2022-01-20 | -100.00 | $0.09 | — |
| 2022-01-19 | -100.00 | $0.09 | — |
| 2022-01-18 | -100.00 | $0.09 | — |
| 2022-01-14 | -100.00 | $0.09 | — |
| 2022-01-13 | -100.00 | $0.09 | — |
| 2022-01-12 | -100.00 | $0.09 | — |
| 2022-01-11 | -100.00 | $0.09 | — |
| 2022-01-10 | -100.00 | $0.09 | — |
| 2022-01-07 | -100.00 | $0.09 | — |
| 2022-01-06 | -100.00 | $0.09 | — |
| 2022-01-05 | -100.00 | $0.09 | — |
| 2022-01-04 | -100.00 | $0.09 | — |
| 2022-01-03 | -100.00 | $0.09 | — |
| 2021-12-31 | -100.00 | $0.09 | 2200 |
| 2021-12-30 | -51.29 | $0.10 | — |
| 2021-12-29 | -51.29 | $0.10 | — |
| 2021-12-28 | -51.29 | $0.10 | — |
| 2021-12-27 | -51.29 | $0.10 | — |
| 2021-12-23 | -51.29 | $0.10 | — |
| 2021-12-22 | -51.29 | $0.10 | — |
| 2021-12-21 | -51.29 | $0.10 | — |
| 2021-12-20 | -51.29 | $0.10 | — |
| 2021-12-17 | -51.29 | $0.10 | — |
| 2021-12-16 | -51.29 | $0.10 | — |
| 2021-12-15 | -51.29 | $0.10 | 1000 |
| 2021-12-14 | 0.00 | $0.11 | — |
| 2021-12-13 | 0.00 | $0.11 | — |
| 2021-12-10 | 0.00 | $0.11 | — |
| 2021-12-09 | 0.00 | $0.11 | — |
| 2021-12-08 | 0.00 | $0.11 | — |
| 2021-12-07 | 0.00 | $0.11 | — |
| 2021-12-06 | 0.00 | $0.11 | — |
| 2021-12-03 | 0.00 | $0.11 | 10000 |
| 2021-12-02 | -39.71 | $0.09 | — |
| 2021-12-01 | -39.71 | $0.09 | — |
| 2021-11-30 | -39.71 | $0.09 | 235 |
| 2021-11-29 | 0.00 | $0.10 | — |
| 2021-11-26 | 0.00 | $0.10 | — |
| 2021-11-24 | 0.00 | $0.10 | — |
| 2021-11-23 | 0.00 | $0.10 | — |
| 2021-11-22 | 0.00 | $0.10 | — |
| 2021-11-19 | 0.00 | $0.10 | — |
| 2021-11-18 | 0.00 | $0.10 | — |
| 2021-11-17 | 0.00 | $0.10 | — |
| 2021-11-16 | 0.00 | $0.10 | — |
| 2021-11-15 | 0.00 | $0.10 | — |
| 2021-11-12 | 0.00 | $0.10 | 10000 |
| 2021-11-10 | -100.00 | $0.07 | — |
| 2021-11-09 | -100.00 | $0.07 | — |
| 2021-11-08 | -100.00 | $0.07 | — |
| 2021-11-05 | -100.00 | $0.07 | — |
| 2021-11-04 | -100.00 | $0.07 | — |
| 2021-11-03 | -100.00 | $0.07 | — |
| 2021-11-02 | -100.00 | $0.07 | — |
| 2021-11-01 | -100.00 | $0.07 | — |
| 2021-10-29 | -100.00 | $0.07 | — |
| 2021-10-28 | -100.00 | $0.07 | — |
| 2021-10-27 | -100.00 | $0.07 | — |
| 2021-10-26 | -100.00 | $0.07 | — |
| 2021-10-25 | -100.00 | $0.07 | — |
| 2021-10-22 | -100.00 | $0.07 | — |
| 2021-10-21 | -100.00 | $0.07 | — |
| 2021-10-20 | -100.00 | $0.07 | — |
| 2021-10-19 | -100.00 | $0.07 | — |
| 2021-10-18 | -100.00 | $0.07 | — |
| 2021-10-15 | -100.00 | $0.07 | 500 |
| 2021-10-14 | -100.00 | $0.08 | — |
| 2021-10-13 | -100.00 | $0.08 | — |
| 2021-10-12 | -100.00 | $0.08 | — |
| 2021-10-11 | -100.00 | $0.08 | 500 |
| 2021-09-29 | 0.00 | $0.10 | — |
| 2021-09-28 | 0.00 | $0.10 | — |
| 2021-09-27 | 0.00 | $0.10 | — |
| 2021-09-24 | 0.00 | $0.10 | — |
| 2021-09-23 | -65.90 | $0.10 | — |
| 2021-09-22 | -65.90 | $0.10 | — |
| 2021-09-21 | -65.90 | $0.10 | — |
| 2021-09-20 | -65.90 | $0.10 | — |
| 2021-09-17 | -65.90 | $0.10 | — |
| 2021-09-16 | -65.90 | $0.10 | — |
| 2021-09-15 | -65.90 | $0.10 | — |
| 2021-09-14 | -65.90 | $0.10 | — |
| 2021-09-13 | -65.90 | $0.10 | — |
| 2021-09-10 | -65.90 | $0.10 | — |
| 2021-09-09 | -65.90 | $0.10 | — |
| 2021-09-08 | -65.90 | $0.10 | — |
| 2021-09-07 | -65.90 | $0.10 | — |
| 2021-09-03 | -27.85 | $0.10 | — |
| 2021-09-02 | -27.85 | $0.10 | 2100 |
| 2021-09-01 | -40.11 | $0.09 | — |
| 2021-08-31 | -40.11 | $0.09 | — |
| 2021-08-30 | -40.11 | $0.09 | 100 |
| 2021-08-27 | -42.25 | $0.09 | 1000 |
| 2021-08-26 | 0.00 | $0.11 | — |
| 2021-08-25 | 0.00 | $0.11 | — |
| 2021-08-24 | 0.00 | $0.11 | — |
| 2021-08-23 | 0.00 | $0.11 | — |
| 2021-08-20 | 0.00 | $0.11 | — |
| 2021-08-19 | 0.00 | $0.11 | — |
| 2021-08-18 | 0.00 | $0.11 | — |
| 2021-08-17 | 0.00 | $0.11 | — |
| 2021-08-16 | 0.00 | $0.11 | — |
| 2021-08-13 | 0.00 | $0.11 | — |
| 2021-08-12 | 0.00 | $0.11 | 950 |
| 2021-08-11 | 0.00 | $0.10 | 53500 |
| 2021-08-10 | 0.00 | $0.10 | 49500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.54
2026-07-13
Close Price
$0.06
Vol: 20000
Average Directional Index - Detailed Analysis
Minimum
11.52
Average
46.96
Maximum
98.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 14.54 | $0.06 | 20000 |
| 2026-07-10 | 14.21 | $0.06 | 500 |
| 2026-07-09 | 14.69 | $0.06 | 500 |
| 2026-07-08 | 15.20 | $0.07 | — |
| 2026-07-07 | 15.33 | $0.07 | — |
| 2026-07-06 | 15.47 | $0.07 | 11144 |
| 2026-07-02 | 15.62 | $0.07 | 107500 |
| 2026-07-01 | 16.05 | $0.07 | 12500 |
| 2026-06-30 | 16.17 | $0.07 | 12500 |
| 2026-06-29 | 16.29 | $0.07 | 12500 |
| 2026-06-26 | 16.42 | $0.07 | 12500 |
| 2026-06-25 | 16.56 | $0.07 | 12500 |
| 2026-06-24 | 16.97 | $0.07 | 12500 |
| 2026-06-23 | 17.40 | $0.07 | 12500 |
| 2026-06-22 | 17.85 | $0.06 | 27277 |
| 2026-06-18 | 18.73 | $0.07 | 17000 |
| 2026-06-17 | 19.03 | $0.07 | 35000 |
| 2026-06-16 | 19.34 | $0.07 | 2000 |
| 2026-06-15 | 19.47 | $0.07 | 2000 |
| 2026-06-12 | 19.60 | $0.07 | 12360 |
| 2026-06-11 | 19.74 | $0.08 | 50000 |
| 2026-06-10 | 19.48 | $0.08 | 160000 |
| 2026-06-09 | 19.20 | $0.06 | 23910 |
| 2026-06-08 | 19.59 | $0.07 | 29910 |
| 2026-06-05 | 20.61 | $0.07 | 20067 |
| 2026-06-04 | 21.52 | $0.08 | 10000 |
| 2026-06-03 | 21.87 | $0.08 | 10000 |
| 2026-06-02 | 22.25 | $0.09 | 10000 |
| 2026-06-01 | 22.15 | $0.09 | 12000 |
| 2026-05-29 | 22.05 | $0.09 | 110000 |
| 2026-05-28 | 22.30 | $0.07 | 10000 |
| 2026-05-27 | 22.66 | $0.07 | 10000 |
| 2026-05-26 | 23.04 | $0.07 | — |
| 2026-05-22 | 23.44 | $0.07 | 30000 |
| 2026-05-21 | 23.86 | $0.07 | 10000 |
| 2026-05-20 | 24.29 | $0.07 | 10000 |
| 2026-05-19 | 24.75 | $0.07 | 10000 |
| 2026-05-18 | 24.91 | $0.07 | 10000 |
| 2026-05-15 | 25.08 | $0.07 | — |
| 2026-05-14 | 25.25 | $0.07 | 10000 |
| 2026-05-13 | 25.44 | $0.08 | 21000 |
| 2026-05-12 | 26.00 | $0.07 | 26500 |
| 2026-05-11 | 25.98 | $0.08 | 26500 |
| 2026-05-08 | 25.96 | $0.07 | 26500 |
| 2026-05-07 | 25.43 | $0.08 | 33272 |
| 2026-05-06 | 25.10 | $0.08 | 23908 |
| 2026-05-05 | 24.99 | $0.09 | 66931 |
| 2026-05-04 | 24.87 | $0.08 | 77500 |
| 2026-05-01 | 23.92 | $0.08 | 78000 |
| 2026-04-30 | 22.56 | $0.08 | 2500 |
| 2026-04-29 | 22.42 | $0.08 | 12000 |
| 2026-04-28 | 22.28 | $0.08 | 12000 |
| 2026-04-27 | 22.14 | $0.08 | 12000 |
| 2026-04-24 | 21.99 | $0.08 | 12000 |
| 2026-04-23 | 21.83 | $0.08 | 12000 |
| 2026-04-22 | 21.66 | $0.08 | 12000 |
| 2026-04-21 | 21.49 | $0.08 | 12000 |
| 2026-04-20 | 21.30 | $0.08 | 3000 |
| 2026-04-17 | 21.11 | $0.09 | 12000 |
| 2026-04-16 | 21.40 | $0.09 | 12000 |
| 2026-04-15 | 21.71 | $0.09 | 12000 |
| 2026-04-14 | 22.03 | $0.09 | 12000 |
| 2026-04-13 | 22.37 | $0.09 | 12000 |
| 2026-04-10 | 22.72 | $0.09 | 12000 |
| 2026-04-09 | 23.10 | $0.08 | 62000 |
| 2026-04-08 | 23.03 | $0.09 | 12002 |
| 2026-04-07 | 23.41 | $0.09 | 30080 |
| 2026-04-06 | 23.66 | $0.09 | 10000 |
| 2026-04-02 | 23.74 | $0.08 | 10000 |
| 2026-04-01 | 23.25 | $0.08 | 20000 |
| 2026-03-31 | 22.73 | $0.07 | 25619 |
| 2026-03-30 | 21.45 | $0.07 | 50803 |
| 2026-03-27 | 20.10 | $0.08 | 29500 |
| 2026-03-26 | 19.05 | $0.08 | 29500 |
| 2026-03-25 | 17.94 | $0.09 | 78502 |
| 2026-03-24 | 16.93 | $0.09 | 10000 |
| 2026-03-23 | 16.06 | $0.08 | 10000 |
| 2026-03-20 | 14.73 | $0.09 | 89500 |
| 2026-03-19 | 13.60 | $0.09 | 25167 |
| 2026-03-18 | 12.58 | $0.11 | 10000 |
| 2026-03-17 | 12.18 | $0.11 | 10000 |
| 2026-03-16 | 11.88 | $0.11 | 8290 |
| 2026-03-13 | 11.57 | $0.11 | 10000 |
| 2026-03-12 | 11.72 | $0.11 | 10000 |
| 2026-03-11 | 11.88 | $0.11 | 10000 |
| 2026-03-10 | 12.15 | $0.11 | 15150 |
| 2026-03-09 | 12.43 | $0.11 | 12500 |
| 2026-03-06 | 12.99 | $0.11 | 10000 |
| 2026-03-05 | 13.42 | $0.11 | 20000 |
| 2026-03-04 | 13.87 | $0.11 | 28500 |
| 2026-03-03 | 14.35 | $0.11 | 9500 |
| 2026-03-02 | 14.99 | $0.11 | 9500 |
| 2026-02-27 | 15.67 | $0.12 | 9500 |
| 2026-02-26 | 15.78 | $0.12 | 11300 |
| 2026-02-25 | 15.91 | $0.11 | 66777 |
| 2026-02-24 | 16.48 | $0.10 | 103850 |
| 2026-02-23 | 17.33 | $0.10 | 14333 |
| 2026-02-20 | 18.07 | $0.10 | 5000 |
| 2026-02-19 | 18.09 | $0.10 | 129402 |
| 2026-02-18 | 18.12 | $0.10 | — |
| 2026-02-17 | 18.43 | $0.10 | 7150 |
| 2026-02-13 | 18.76 | $0.10 | 1566 |
| 2026-02-12 | 19.10 | $0.10 | 764 |
| 2026-02-11 | 19.18 | $0.11 | 233500 |
| 2026-02-10 | 18.78 | $0.11 | 2144 |
| 2026-02-09 | 18.38 | $0.11 | 253000 |
| 2026-02-06 | 17.95 | $0.09 | 3619 |
| 2026-02-05 | 17.89 | $0.09 | 56000 |
| 2026-02-04 | 18.53 | $0.10 | 56000 |
| 2026-02-03 | 18.20 | $0.10 | 56000 |
| 2026-02-02 | 18.04 | $0.10 | — |
| 2026-01-30 | 17.99 | $0.10 | 56886 |
| 2026-01-29 | 17.93 | $0.11 | 107700 |
| 2026-01-28 | 17.19 | $0.10 | 138787 |
| 2026-01-27 | 16.41 | $0.11 | 650800 |
| 2026-01-26 | 15.58 | $0.10 | 1.1M |
| 2026-01-23 | 15.02 | $0.09 | 12084 |
| 2026-01-22 | 14.95 | $0.08 | 27831 |
| 2026-01-21 | 15.70 | $0.08 | 23572 |
| 2026-01-20 | 16.36 | $0.07 | 3202 |
| 2026-01-16 | 16.89 | $0.07 | 2 |
| 2026-01-15 | 17.60 | $0.07 | 2 |
| 2026-01-14 | 18.36 | $0.07 | 1723 |
| 2026-01-13 | 19.15 | $0.07 | 27978 |
| 2026-01-12 | 19.98 | $0.07 | 26736 |
| 2026-01-09 | 20.78 | $0.06 | 10000 |
| 2026-01-08 | 21.01 | $0.07 | 40650 |
| 2026-01-07 | 21.42 | $0.07 | 2000 |
| 2026-01-06 | 22.11 | $0.07 | — |
| 2026-01-05 | 22.73 | $0.07 | 4746 |
| 2026-01-02 | 23.38 | $0.07 | 3976 |
| 2025-12-31 | 24.06 | $0.08 | 29965 |
| 2025-12-30 | 25.31 | $0.06 | 3713 |
| 2025-12-29 | 25.25 | $0.08 | 9304 |
| 2025-12-26 | 26.01 | $0.09 | 1080 |
| 2025-12-24 | 26.97 | $0.06 | — |
| 2025-12-23 | 25.59 | $0.06 | 11402 |
| 2025-12-22 | 24.13 | $0.06 | 11402 |
| 2025-12-19 | 22.60 | $0.06 | 11402 |
| 2025-12-18 | 20.99 | $0.06 | 11402 |
| 2025-12-17 | 19.29 | $0.08 | 11402 |
| 2025-12-16 | 19.30 | $0.08 | 11402 |
| 2025-12-15 | 19.31 | $0.08 | — |
| 2025-12-12 | 19.31 | $0.08 | — |
| 2025-12-11 | 19.32 | $0.08 | 300 |
| 2025-12-10 | 19.33 | $0.09 | — |
| 2025-12-09 | 20.18 | $0.09 | — |
| 2025-12-08 | 21.07 | $0.09 | 11402 |
| 2025-12-05 | 22.01 | $0.09 | 11402 |
| 2025-12-04 | 23.00 | $0.09 | 11402 |
| 2025-12-03 | 24.05 | $0.09 | 11402 |
| 2025-12-02 | 25.14 | $0.09 | 11402 |
| 2025-12-01 | 26.30 | $0.09 | 11402 |
| 2025-11-28 | 27.51 | $0.09 | 11402 |
| 2025-11-26 | 28.79 | $0.10 | 11402 |
| 2025-11-25 | 29.25 | $0.09 | 4000 |
| 2025-11-24 | 30.67 | $0.09 | 11402 |
| 2025-11-21 | 31.40 | $0.09 | 11402 |
| 2025-11-20 | 32.16 | $0.09 | 11402 |
| 2025-11-19 | 33.06 | $0.09 | 11402 |
| 2025-11-18 | 34.00 | $0.09 | 11402 |
| 2025-11-17 | 34.99 | $0.08 | 11402 |
| 2025-11-14 | 34.97 | $0.08 | 11402 |
| 2025-11-13 | 34.96 | $0.08 | 11402 |
| 2025-11-12 | 34.94 | $0.08 | 11402 |
| 2025-11-11 | 34.77 | $0.08 | 11402 |
| 2025-11-10 | 34.60 | $0.08 | 11402 |
| 2025-11-07 | 34.42 | $0.08 | 11402 |
| 2025-11-06 | 34.22 | $0.08 | 11402 |
| 2025-11-05 | 34.02 | $0.09 | 10000 |
| 2025-11-04 | 35.00 | $0.09 | 10000 |
| 2025-11-03 | 36.03 | $0.09 | 10000 |
| 2025-10-31 | 37.12 | $0.09 | 10000 |
| 2025-10-30 | 38.27 | $0.09 | 10000 |
| 2025-10-29 | 39.47 | $0.09 | 10000 |
| 2025-10-28 | 40.74 | $0.09 | — |
| 2025-10-27 | 42.07 | $0.09 | 10000 |
| 2025-10-24 | 43.48 | $0.09 | — |
| 2025-10-23 | 44.71 | $0.09 | 6000 |
| 2025-10-22 | 46.01 | $0.09 | — |
| 2025-10-21 | 47.51 | $0.09 | 30000 |
| 2025-10-20 | 49.08 | $0.08 | 27100 |
| 2025-10-17 | 51.64 | $0.08 | 80110 |
| 2025-10-16 | 54.18 | $0.09 | — |
| 2025-10-15 | 54.80 | $0.09 | — |
| 2025-10-14 | 55.45 | $0.09 | — |
| 2025-10-13 | 56.14 | $0.09 | — |
| 2025-10-10 | 56.87 | $0.09 | — |
| 2025-10-09 | 57.63 | $0.09 | — |
| 2025-10-08 | 58.43 | $0.09 | — |
| 2025-10-07 | 59.28 | $0.09 | 8400 |
| 2025-10-06 | 60.17 | $0.08 | 100 |
| 2025-10-03 | 63.31 | $0.08 | 376 |
| 2025-10-02 | 65.30 | $0.08 | — |
| 2025-10-01 | 64.08 | $0.08 | — |
| 2025-09-30 | 62.80 | $0.08 | — |
| 2025-09-29 | 61.45 | $0.08 | — |
| 2025-09-26 | 60.03 | $0.08 | — |
| 2025-09-25 | 58.53 | $0.08 | — |
| 2025-09-24 | 56.96 | $0.08 | — |
| 2025-09-23 | 55.30 | $0.08 | 16500 |
| 2025-09-22 | 53.55 | $0.07 | — |
| 2025-09-19 | 52.76 | $0.07 | — |
| 2025-09-18 | 51.93 | $0.07 | — |
| 2025-09-17 | 51.06 | $0.07 | — |
| 2025-09-16 | 50.13 | $0.07 | — |
| 2025-09-15 | 49.16 | $0.07 | 16500 |
| 2025-09-12 | 48.14 | $0.07 | — |
| 2025-09-11 | 47.07 | $0.07 | — |
| 2025-09-10 | 45.94 | $0.07 | 500 |
| 2025-09-09 | 44.75 | $0.07 | — |
| 2025-09-08 | 43.89 | $0.07 | — |
| 2025-09-05 | 42.98 | $0.07 | 400 |
| 2025-09-04 | 42.03 | $0.07 | — |
| 2025-09-03 | 41.11 | $0.07 | — |
| 2025-09-02 | 40.14 | $0.07 | — |
| 2025-08-29 | 39.11 | $0.07 | — |
| 2025-08-28 | 38.04 | $0.07 | — |
| 2025-08-27 | 36.91 | $0.07 | — |
| 2025-08-26 | 35.71 | $0.07 | — |
| 2025-08-25 | 34.46 | $0.07 | — |
| 2025-08-22 | 33.14 | $0.07 | 16500 |
| 2025-08-21 | 31.75 | $0.07 | 16500 |
| 2025-08-20 | 30.29 | $0.07 | 16500 |
| 2025-08-19 | 28.75 | $0.07 | 16500 |
| 2025-08-18 | 27.13 | $0.07 | — |
| 2025-08-15 | 25.42 | $0.07 | — |
| 2025-08-14 | 23.62 | $0.07 | — |
| 2025-08-13 | 21.73 | $0.07 | — |
| 2025-08-12 | 19.74 | $0.07 | 2020 |
| 2025-08-11 | 17.65 | $0.06 | — |
| 2025-08-08 | 18.53 | $0.06 | — |
| 2025-08-07 | 19.47 | $0.06 | — |
| 2025-08-06 | 20.45 | $0.06 | — |
| 2025-08-05 | 21.48 | $0.06 | — |
| 2025-08-04 | 22.57 | $0.06 | — |
| 2025-08-01 | 23.72 | $0.06 | — |
| 2025-07-31 | 24.92 | $0.06 | — |
| 2025-07-30 | 26.19 | $0.06 | — |
| 2025-07-29 | 27.53 | $0.06 | — |
| 2025-07-28 | 28.93 | $0.06 | 16500 |
| 2025-07-25 | 30.41 | $0.06 | — |
| 2025-07-24 | 31.97 | $0.06 | — |
| 2025-07-23 | 33.61 | $0.06 | — |
| 2025-07-22 | 35.34 | $0.06 | — |
| 2025-07-21 | 37.16 | $0.06 | 16500 |
| 2025-07-18 | 39.07 | $0.06 | 16500 |
| 2025-07-17 | 41.08 | $0.06 | 16500 |
| 2025-07-16 | 43.20 | $0.06 | 16500 |
| 2025-07-15 | 45.44 | $0.06 | 16500 |
| 2025-07-14 | 47.79 | $0.06 | 20000 |
| 2025-07-11 | 50.26 | $0.06 | 386 |
| 2025-07-10 | 50.87 | $0.06 | — |
| 2025-07-09 | 51.51 | $0.06 | 386 |
| 2025-07-08 | 52.19 | $0.06 | 386 |
| 2025-07-07 | 52.90 | $0.06 | 386 |
| 2025-07-03 | 53.64 | $0.06 | — |
| 2025-07-02 | 54.43 | $0.06 | 386 |
| 2025-07-01 | 55.26 | $0.06 | — |
| 2025-06-30 | 56.14 | $0.06 | — |
| 2025-06-27 | 57.05 | $0.06 | — |
| 2025-06-26 | 58.02 | $0.06 | — |
| 2025-06-25 | 59.04 | $0.06 | — |
| 2025-06-24 | 60.11 | $0.06 | — |
| 2025-06-23 | 61.24 | $0.06 | — |
| 2025-06-20 | 62.43 | $0.06 | — |
| 2025-06-18 | 63.68 | $0.06 | — |
| 2025-06-17 | 64.99 | $0.06 | — |
| 2025-06-16 | 66.38 | $0.06 | 386 |
| 2025-06-13 | 67.84 | $0.09 | — |
| 2025-06-12 | 68.10 | $0.09 | — |
| 2025-06-11 | 68.38 | $0.09 | — |
| 2025-06-10 | 68.67 | $0.09 | — |
| 2025-06-09 | 68.98 | $0.09 | — |
| 2025-06-06 | 69.31 | $0.09 | 20000 |
| 2025-06-05 | 69.65 | $0.08 | 10000 |
| 2025-06-04 | 70.56 | $0.08 | — |
| 2025-06-03 | 71.84 | $0.08 | — |
| 2025-06-02 | 73.17 | $0.08 | — |
| 2025-05-30 | 74.58 | $0.08 | — |
| 2025-05-29 | 76.07 | $0.08 | 5000 |
| 2025-05-28 | 77.63 | $0.07 | — |
| 2025-05-27 | 80.10 | $0.07 | 1030 |
| 2025-05-23 | 82.70 | $0.08 | — |
| 2025-05-22 | 81.88 | $0.08 | — |
| 2025-05-21 | 81.03 | $0.08 | — |
| 2025-05-20 | 80.12 | $0.08 | — |
| 2025-05-19 | 79.17 | $0.08 | 100 |
| 2025-05-16 | 78.17 | $0.07 | — |
| 2025-05-15 | 77.65 | $0.07 | — |
| 2025-05-14 | 77.10 | $0.07 | — |
| 2025-05-13 | 76.52 | $0.07 | — |
| 2025-05-12 | 75.91 | $0.07 | — |
| 2025-05-09 | 75.26 | $0.07 | — |
| 2025-05-08 | 74.59 | $0.07 | — |
| 2025-05-07 | 73.87 | $0.07 | — |
| 2025-05-06 | 73.12 | $0.07 | — |
| 2025-05-05 | 72.34 | $0.07 | — |
| 2025-05-02 | 71.50 | $0.07 | — |
| 2025-05-01 | 70.63 | $0.07 | — |
| 2025-04-30 | 69.71 | $0.07 | — |
| 2025-04-29 | 68.74 | $0.07 | — |
| 2025-04-28 | 67.72 | $0.07 | — |
| 2025-04-25 | 66.65 | $0.07 | — |
| 2025-04-24 | 65.52 | $0.07 | — |
| 2025-04-23 | 64.33 | $0.07 | — |
| 2025-04-22 | 63.07 | $0.07 | — |
| 2025-04-21 | 61.75 | $0.07 | — |
| 2025-04-17 | 60.37 | $0.07 | — |
| 2025-04-16 | 58.91 | $0.07 | — |
| 2025-04-15 | 57.37 | $0.07 | — |
| 2025-04-14 | 55.75 | $0.07 | — |
| 2025-04-11 | 54.05 | $0.07 | — |
| 2025-04-10 | 52.25 | $0.07 | — |
| 2025-04-09 | 50.37 | $0.07 | — |
| 2025-04-08 | 48.38 | $0.07 | 1030 |
| 2025-04-07 | 46.29 | $0.07 | 1030 |
| 2025-04-04 | 44.08 | $0.07 | 1030 |
| 2025-04-03 | 41.77 | $0.07 | 1030 |
| 2025-04-02 | 39.33 | $0.07 | 1030 |
| 2025-04-01 | 36.76 | $0.07 | 1030 |
| 2025-03-31 | 34.06 | $0.05 | — |
| 2025-03-28 | 34.08 | $0.05 | — |
| 2025-03-27 | 34.10 | $0.05 | — |
| 2025-03-26 | 34.12 | $0.05 | 1030 |
| 2025-03-25 | 34.14 | $0.05 | 1030 |
| 2025-03-24 | 34.17 | $0.05 | 1030 |
| 2025-03-21 | 34.19 | $0.05 | — |
| 2025-03-20 | 34.22 | $0.05 | 1030 |
| 2025-03-19 | 34.25 | $0.05 | 1030 |
| 2025-03-18 | 34.28 | $0.05 | 1030 |
| 2025-03-17 | 34.31 | $0.05 | 1030 |
| 2025-03-14 | 34.35 | $0.05 | 1030 |
| 2025-03-13 | 34.38 | $0.05 | 1030 |
| 2025-03-12 | 34.42 | $0.05 | — |
| 2025-03-11 | 34.46 | $0.05 | 1030 |
| 2025-03-10 | 34.50 | $0.05 | — |
| 2025-03-07 | 34.54 | $0.05 | — |
| 2025-03-06 | 34.59 | $0.05 | — |
| 2025-03-05 | 34.64 | $0.05 | 1030 |
| 2025-03-04 | 34.69 | $0.05 | — |
| 2025-03-03 | 34.74 | $0.05 | — |
| 2025-02-28 | 34.80 | $0.05 | 1030 |
| 2025-02-27 | 34.86 | $0.05 | 1030 |
| 2025-02-26 | 34.92 | $0.05 | 1030 |
| 2025-02-25 | 34.99 | $0.05 | — |
| 2025-02-24 | 35.06 | $0.05 | 1030 |
| 2025-02-21 | 35.13 | $0.05 | — |
| 2025-02-20 | 35.20 | $0.05 | — |
| 2025-02-19 | 35.29 | $0.05 | 1030 |
| 2025-02-18 | 35.37 | $0.05 | 1030 |
| 2025-02-14 | 35.46 | $0.05 | 1030 |
| 2025-02-13 | 35.55 | $0.05 | 1030 |
| 2025-02-12 | 35.65 | $0.05 | 1030 |
| 2025-02-11 | 35.76 | $0.05 | 1030 |
| 2025-02-10 | 35.87 | $0.05 | 1030 |
| 2025-02-07 | 35.98 | $0.05 | — |
| 2025-02-06 | 36.10 | $0.05 | — |
| 2025-02-05 | 36.23 | $0.05 | 1030 |
| 2025-02-04 | 36.37 | $0.05 | — |
| 2025-02-03 | 36.51 | $0.05 | — |
| 2025-01-31 | 36.66 | $0.05 | 1030 |
| 2025-01-30 | 36.82 | $0.05 | — |
| 2025-01-29 | 36.98 | $0.05 | 1030 |
| 2025-01-28 | 37.16 | $0.05 | — |
| 2025-01-27 | 37.34 | $0.05 | — |
| 2025-01-24 | 37.53 | $0.05 | — |
| 2025-01-23 | 37.74 | $0.05 | — |
| 2025-01-22 | 37.95 | $0.05 | — |
| 2025-01-21 | 38.18 | $0.05 | 1030 |
| 2025-01-17 | 38.41 | $0.05 | 1030 |
| 2025-01-16 | 38.66 | $0.05 | — |
| 2025-01-15 | 38.92 | $0.05 | 1030 |
| 2025-01-14 | 39.20 | $0.05 | 1030 |
| 2025-01-13 | 39.49 | $0.05 | 1030 |
| 2025-01-10 | 39.80 | $0.05 | — |
| 2025-01-08 | 40.12 | $0.05 | 1030 |
| 2025-01-07 | 40.46 | $0.05 | 1030 |
| 2025-01-06 | 40.82 | $0.05 | — |
| 2025-01-03 | 41.19 | $0.05 | — |
| 2025-01-02 | 41.59 | $0.05 | — |
| 2024-12-31 | 42.01 | $0.05 | — |
| 2024-12-30 | 42.45 | $0.05 | 1030 |
| 2024-12-27 | 42.91 | $0.05 | 1030 |
| 2024-12-26 | 43.39 | $0.05 | 1030 |
| 2024-12-24 | 43.90 | $0.05 | 1030 |
| 2024-12-23 | 44.44 | $0.05 | — |
| 2024-12-20 | 45.01 | $0.05 | 1030 |
| 2024-12-19 | 45.61 | $0.05 | 1030 |
| 2024-12-18 | 46.24 | $0.05 | 1030 |
| 2024-12-17 | 46.90 | $0.05 | 1030 |
| 2024-12-16 | 47.59 | $0.05 | 1030 |
| 2024-12-13 | 48.33 | $0.05 | 1030 |
| 2024-12-12 | 49.10 | $0.05 | 1030 |
| 2024-12-11 | 49.91 | $0.05 | 75000 |
| 2024-12-10 | 50.76 | $0.04 | 1030 |
| 2024-12-09 | 49.10 | $0.04 | — |
| 2024-12-06 | 47.34 | $0.04 | — |
| 2024-12-05 | 45.49 | $0.04 | 2020 |
| 2024-12-04 | 43.55 | $0.05 | 1030 |
| 2024-12-03 | 41.73 | $0.08 | — |
| 2024-12-02 | 41.65 | $0.08 | 10750 |
| 2024-11-29 | 41.57 | $0.08 | 10750 |
| 2024-11-27 | 41.48 | $0.08 | — |
| 2024-11-26 | 41.39 | $0.08 | — |
| 2024-11-25 | 41.30 | $0.08 | 10750 |
| 2024-11-22 | 41.20 | $0.08 | — |
| 2024-11-21 | 41.09 | $0.08 | — |
| 2024-11-20 | 40.98 | $0.08 | — |
| 2024-11-19 | 40.86 | $0.08 | 10750 |
| 2024-11-18 | 40.74 | $0.08 | 10750 |
| 2024-11-15 | 40.61 | $0.08 | — |
| 2024-11-14 | 40.48 | $0.08 | — |
| 2024-11-13 | 40.33 | $0.08 | — |
| 2024-11-12 | 40.18 | $0.08 | — |
| 2024-11-11 | 40.02 | $0.08 | — |
| 2024-11-08 | 39.86 | $0.08 | — |
| 2024-11-07 | 39.68 | $0.08 | — |
| 2024-11-06 | 39.50 | $0.08 | — |
| 2024-11-05 | 39.30 | $0.08 | 10750 |
| 2024-11-04 | 39.10 | $0.08 | — |
| 2024-11-01 | 38.88 | $0.08 | — |
| 2024-10-31 | 38.65 | $0.08 | — |
| 2024-10-30 | 38.42 | $0.08 | — |
| 2024-10-29 | 38.16 | $0.08 | — |
| 2024-10-28 | 37.90 | $0.08 | — |
| 2024-10-25 | 37.62 | $0.08 | 10750 |
| 2024-10-24 | 37.33 | $0.08 | 10750 |
| 2024-10-23 | 37.02 | $0.08 | 10750 |
| 2024-10-22 | 36.69 | $0.08 | — |
| 2024-10-21 | 36.35 | $0.08 | 10750 |
| 2024-10-18 | 35.99 | $0.08 | — |
| 2024-10-17 | 35.61 | $0.08 | — |
| 2024-10-16 | 35.21 | $0.08 | — |
| 2024-10-15 | 34.79 | $0.08 | — |
| 2024-10-14 | 34.35 | $0.08 | — |
| 2024-10-11 | 33.88 | $0.08 | — |
| 2024-10-10 | 33.39 | $0.08 | 10750 |
| 2024-10-09 | 32.88 | $0.08 | 10750 |
| 2024-10-08 | 32.34 | $0.06 | 10750 |
| 2024-10-07 | 32.53 | $0.06 | 10750 |
| 2024-10-04 | 32.74 | $0.06 | — |
| 2024-10-03 | 32.96 | $0.06 | 10750 |
| 2024-10-02 | 33.19 | $0.06 | 10750 |
| 2024-10-01 | 33.43 | $0.06 | 10750 |
| 2024-09-30 | 33.69 | $0.06 | 10750 |
| 2024-09-27 | 33.96 | $0.06 | — |
| 2024-09-26 | 34.24 | $0.06 | — |
| 2024-09-25 | 34.54 | $0.06 | — |
| 2024-09-24 | 34.85 | $0.06 | — |
| 2024-09-23 | 35.18 | $0.06 | — |
| 2024-09-20 | 35.53 | $0.06 | 10750 |
| 2024-09-19 | 35.89 | $0.06 | 10750 |
| 2024-09-18 | 36.28 | $0.08 | 10750 |
| 2024-09-17 | 35.86 | $0.08 | — |
| 2024-09-16 | 35.42 | $0.08 | 10750 |
| 2024-09-13 | 34.96 | $0.08 | — |
| 2024-09-12 | 34.48 | $0.08 | 10750 |
| 2024-09-11 | 33.96 | $0.08 | 10750 |
| 2024-09-10 | 33.43 | $0.08 | 10750 |
| 2024-09-09 | 32.86 | $0.08 | 10750 |
| 2024-09-06 | 32.26 | $0.08 | — |
| 2024-09-05 | 31.63 | $0.08 | — |
| 2024-09-04 | 30.97 | $0.08 | 549 |
| 2024-09-03 | 30.28 | $0.07 | — |
| 2024-08-30 | 30.31 | $0.07 | — |
| 2024-08-29 | 30.35 | $0.07 | — |
| 2024-08-28 | 30.38 | $0.07 | — |
| 2024-08-27 | 30.42 | $0.07 | — |
| 2024-08-26 | 30.46 | $0.07 | — |
| 2024-08-23 | 30.50 | $0.07 | — |
| 2024-08-22 | 30.55 | $0.07 | — |
| 2024-08-21 | 30.59 | $0.07 | — |
| 2024-08-20 | 30.64 | $0.07 | — |
| 2024-08-19 | 30.70 | $0.07 | — |
| 2024-08-16 | 30.75 | $0.07 | — |
| 2024-08-15 | 30.81 | $0.07 | — |
| 2024-08-14 | 30.87 | $0.07 | — |
| 2024-08-13 | 30.93 | $0.07 | — |
| 2024-08-12 | 31.00 | $0.07 | — |
| 2024-07-31 | 31.07 | $0.07 | 10750 |
| 2024-07-30 | 31.15 | $0.07 | 10750 |
| 2024-07-29 | 31.22 | $0.07 | 10750 |
| 2024-07-26 | 31.31 | $0.07 | 10750 |
| 2024-07-23 | 31.39 | $0.07 | 10750 |
| 2024-07-22 | 31.48 | $0.07 | 10750 |
| 2024-07-19 | 31.58 | $0.09 | 15000 |
| 2024-07-18 | 30.99 | $0.09 | 15000 |
| 2024-06-07 | 30.36 | $0.07 | 4000 |
| 2024-04-01 | 31.13 | $0.04 | 4000 |
| 2024-03-15 | 31.00 | $0.04 | 3431 |
| 2024-03-06 | 31.06 | $0.05 | 10304 |
| 2024-02-27 | 31.90 | $0.05 | 1277 |
| 2024-02-26 | 33.15 | $0.05 | — |
| 2024-02-23 | 34.48 | $0.05 | — |
| 2024-02-22 | 35.88 | $0.05 | — |
| 2024-02-21 | 37.35 | $0.05 | — |
| 2024-02-20 | 38.90 | $0.05 | — |
| 2024-02-16 | 40.53 | $0.05 | 10000 |
| 2024-01-03 | 42.25 | $0.06 | 15660 |
| 2023-12-18 | 44.34 | $0.07 | 2000 |
| 2023-09-11 | 44.45 | $0.05 | — |
| 2023-09-08 | 44.26 | $0.05 | — |
| 2023-09-07 | 44.07 | $0.05 | — |
| 2023-09-06 | 43.87 | $0.05 | — |
| 2023-09-05 | 43.66 | $0.05 | — |
| 2023-09-01 | 43.43 | $0.05 | — |
| 2023-08-31 | 43.19 | $0.05 | — |
| 2023-08-30 | 42.95 | $0.05 | — |
| 2023-08-29 | 42.68 | $0.05 | — |
| 2023-08-28 | 42.41 | $0.05 | — |
| 2023-08-25 | 42.12 | $0.05 | — |
| 2023-08-24 | 41.81 | $0.05 | — |
| 2023-08-23 | 41.49 | $0.05 | — |
| 2023-08-22 | 41.15 | $0.05 | — |
| 2023-08-21 | 40.80 | $0.05 | — |
| 2023-08-18 | 40.42 | $0.05 | — |
| 2023-08-17 | 40.03 | $0.05 | — |
| 2023-08-16 | 39.61 | $0.05 | — |
| 2023-08-15 | 39.17 | $0.05 | 2377 |
| 2023-08-14 | 38.71 | $0.05 | — |
| 2023-08-11 | 36.52 | $0.05 | — |
| 2023-08-10 | 34.20 | $0.05 | — |
| 2023-08-09 | 31.77 | $0.05 | — |
| 2023-08-08 | 29.21 | $0.05 | — |
| 2023-08-07 | 26.51 | $0.05 | 12763 |
| 2023-08-04 | 23.67 | $0.08 | — |
| 2023-08-03 | 21.90 | $0.08 | — |
| 2023-08-02 | 20.03 | $0.08 | — |
| 2023-08-01 | 18.06 | $0.08 | — |
| 2023-07-31 | 15.99 | $0.08 | — |
| 2023-05-25 | 13.81 | $0.08 | 12000 |
| 2023-05-23 | 11.52 | $0.08 | — |
| 2023-05-22 | 11.90 | $0.08 | — |
| 2023-05-19 | 12.30 | $0.08 | — |
| 2023-05-18 | 12.72 | $0.08 | — |
| 2023-05-17 | 13.16 | $0.08 | — |
| 2023-05-16 | 13.63 | $0.08 | — |
| 2023-05-15 | 14.12 | $0.08 | — |
| 2023-05-12 | 14.64 | $0.08 | — |
| 2023-05-11 | 15.19 | $0.08 | — |
| 2023-05-10 | 15.76 | $0.08 | — |
| 2023-05-09 | 16.37 | $0.08 | — |
| 2023-05-08 | 17.00 | $0.08 | — |
| 2023-05-05 | 17.67 | $0.08 | — |
| 2023-05-04 | 18.38 | $0.08 | — |
| 2023-05-03 | 19.12 | $0.08 | — |
| 2023-05-02 | 19.90 | $0.08 | — |
| 2023-05-01 | 20.72 | $0.08 | — |
| 2023-04-28 | 21.59 | $0.08 | — |
| 2023-04-27 | 22.50 | $0.08 | — |
| 2023-04-26 | 23.46 | $0.08 | — |
| 2023-04-25 | 24.47 | $0.08 | — |
| 2023-04-24 | 25.53 | $0.08 | — |
| 2023-04-21 | 26.65 | $0.08 | — |
| 2023-04-20 | 27.83 | $0.08 | — |
| 2023-04-19 | 29.07 | $0.08 | 10000 |
| 2023-04-18 | 30.37 | $0.07 | — |
| 2023-04-17 | 30.34 | $0.07 | — |
| 2023-04-14 | 30.30 | $0.07 | — |
| 2023-04-13 | 30.27 | $0.07 | — |
| 2023-04-12 | 30.23 | $0.07 | — |
| 2023-04-11 | 30.19 | $0.07 | — |
| 2023-04-10 | 30.15 | $0.07 | — |
| 2023-04-06 | 30.11 | $0.07 | — |
| 2023-04-05 | 30.06 | $0.07 | — |
| 2023-04-04 | 30.01 | $0.07 | — |
| 2023-04-03 | 29.96 | $0.07 | — |
| 2023-03-31 | 29.91 | $0.07 | — |
| 2023-03-30 | 29.85 | $0.07 | — |
| 2023-03-29 | 29.79 | $0.07 | — |
| 2023-03-28 | 29.73 | $0.07 | — |
| 2023-03-27 | 29.67 | $0.07 | — |
| 2023-03-24 | 29.60 | $0.07 | — |
| 2023-03-23 | 29.53 | $0.07 | — |
| 2023-03-22 | 29.45 | $0.07 | — |
| 2023-03-21 | 29.37 | $0.07 | — |
| 2023-03-20 | 29.28 | $0.07 | — |
| 2023-03-17 | 29.20 | $0.07 | — |
| 2023-03-16 | 29.10 | $0.07 | — |
| 2023-03-15 | 29.00 | $0.07 | — |
| 2023-03-14 | 28.90 | $0.07 | — |
| 2023-03-13 | 28.79 | $0.07 | — |
| 2023-03-10 | 28.67 | $0.07 | — |
| 2023-03-09 | 28.55 | $0.07 | — |
| 2023-03-08 | 28.43 | $0.07 | — |
| 2023-03-07 | 28.29 | $0.07 | — |
| 2023-03-06 | 28.15 | $0.07 | — |
| 2023-03-03 | 28.00 | $0.07 | — |
| 2023-03-02 | 27.84 | $0.07 | — |
| 2023-03-01 | 27.68 | $0.07 | — |
| 2023-02-28 | 27.51 | $0.07 | — |
| 2023-02-27 | 27.32 | $0.07 | — |
| 2023-02-24 | 27.13 | $0.07 | — |
| 2023-02-23 | 26.93 | $0.07 | 250 |
| 2023-02-22 | 26.72 | $0.08 | — |
| 2023-02-21 | 27.19 | $0.08 | — |
| 2023-02-17 | 27.69 | $0.08 | — |
| 2023-02-16 | 28.21 | $0.08 | 250 |
| 2023-02-15 | 28.76 | $0.09 | — |
| 2023-02-14 | 29.80 | $0.09 | — |
| 2023-02-13 | 30.88 | $0.09 | — |
| 2023-02-10 | 32.03 | $0.09 | — |
| 2023-02-09 | 33.23 | $0.09 | — |
| 2023-02-08 | 34.50 | $0.09 | — |
| 2023-02-07 | 35.84 | $0.09 | — |
| 2023-02-06 | 37.24 | $0.09 | — |
| 2023-02-03 | 38.72 | $0.09 | — |
| 2023-02-02 | 40.28 | $0.09 | 10000 |
| 2023-02-01 | 41.92 | $0.11 | — |
| 2023-01-31 | 42.07 | $0.11 | — |
| 2023-01-30 | 42.23 | $0.11 | — |
| 2023-01-27 | 42.40 | $0.11 | — |
| 2023-01-26 | 42.58 | $0.11 | — |
| 2023-01-25 | 42.77 | $0.11 | — |
| 2023-01-24 | 42.97 | $0.11 | — |
| 2023-01-23 | 43.18 | $0.11 | — |
| 2023-01-20 | 43.40 | $0.11 | — |
| 2023-01-19 | 43.63 | $0.11 | — |
| 2023-01-18 | 43.87 | $0.11 | 5000 |
| 2023-01-17 | 44.12 | $0.10 | 5000 |
| 2023-01-13 | 44.79 | $0.06 | — |
| 2023-01-12 | 45.96 | $0.06 | — |
| 2023-01-11 | 47.19 | $0.06 | — |
| 2023-01-10 | 48.48 | $0.06 | — |
| 2023-01-09 | 49.84 | $0.06 | — |
| 2023-01-06 | 51.28 | $0.06 | — |
| 2023-01-05 | 52.79 | $0.06 | — |
| 2023-01-04 | 54.38 | $0.06 | — |
| 2023-01-03 | 56.05 | $0.06 | 600 |
| 2022-12-30 | 57.81 | $0.09 | 600 |
| 2022-12-29 | 59.90 | $0.07 | — |
| 2022-12-28 | 61.37 | $0.07 | 10000 |
| 2022-12-27 | 62.92 | $0.09 | — |
| 2022-12-23 | 65.11 | $0.09 | — |
| 2022-12-22 | 67.42 | $0.09 | — |
| 2022-12-21 | 69.85 | $0.09 | — |
| 2022-12-20 | 72.40 | $0.09 | — |
| 2022-12-19 | 75.10 | $0.09 | — |
| 2022-12-16 | 77.93 | $0.09 | — |
| 2022-12-15 | 80.91 | $0.09 | 2000 |
| 2022-12-14 | 84.05 | $0.07 | — |
| 2022-12-13 | 84.26 | $0.07 | — |
| 2022-12-12 | 84.49 | $0.07 | — |
| 2022-12-09 | 84.72 | $0.07 | — |
| 2022-12-08 | 84.97 | $0.07 | — |
| 2022-12-07 | 85.22 | $0.07 | — |
| 2022-12-06 | 85.50 | $0.07 | — |
| 2022-12-05 | 85.78 | $0.07 | — |
| 2022-12-02 | 86.09 | $0.07 | — |
| 2022-12-01 | 86.41 | $0.07 | — |
| 2022-11-30 | 86.74 | $0.07 | — |
| 2022-11-29 | 87.09 | $0.07 | — |
| 2022-11-28 | 87.46 | $0.07 | — |
| 2022-11-25 | 87.85 | $0.07 | — |
| 2022-11-23 | 88.27 | $0.07 | — |
| 2022-11-22 | 88.70 | $0.07 | — |
| 2022-11-21 | 89.15 | $0.07 | — |
| 2022-11-18 | 89.63 | $0.07 | — |
| 2022-11-17 | 90.14 | $0.07 | 400 |
| 2022-11-16 | 90.67 | $0.10 | — |
| 2022-11-15 | 90.71 | $0.10 | — |
| 2022-11-14 | 90.75 | $0.10 | — |
| 2022-11-11 | 90.80 | $0.10 | — |
| 2022-11-10 | 90.85 | $0.10 | — |
| 2022-11-09 | 90.90 | $0.10 | — |
| 2022-11-08 | 90.95 | $0.10 | — |
| 2022-11-07 | 91.01 | $0.10 | — |
| 2022-11-04 | 91.06 | $0.10 | — |
| 2022-11-03 | 91.13 | $0.10 | — |
| 2022-11-02 | 91.19 | $0.10 | — |
| 2022-11-01 | 91.26 | $0.10 | — |
| 2022-10-31 | 91.33 | $0.10 | — |
| 2022-10-28 | 91.41 | $0.10 | — |
| 2022-10-27 | 91.49 | $0.10 | — |
| 2022-10-26 | 91.57 | $0.10 | — |
| 2022-10-25 | 91.66 | $0.10 | — |
| 2022-10-24 | 91.75 | $0.10 | — |
| 2022-10-21 | 91.85 | $0.10 | — |
| 2022-10-20 | 91.95 | $0.10 | — |
| 2022-10-19 | 92.06 | $0.10 | — |
| 2022-10-18 | 92.17 | $0.10 | — |
| 2022-10-17 | 92.29 | $0.10 | — |
| 2022-10-14 | 92.42 | $0.10 | — |
| 2022-10-13 | 92.55 | $0.10 | — |
| 2022-10-12 | 92.69 | $0.10 | — |
| 2022-10-11 | 92.84 | $0.10 | — |
| 2022-10-10 | 92.99 | $0.10 | — |
| 2022-10-07 | 93.16 | $0.10 | — |
| 2022-10-06 | 93.33 | $0.10 | — |
| 2022-10-05 | 93.51 | $0.10 | — |
| 2022-10-04 | 93.70 | $0.10 | — |
| 2022-10-03 | 93.90 | $0.10 | — |
| 2022-09-30 | 94.11 | $0.10 | — |
| 2022-09-29 | 94.33 | $0.10 | — |
| 2022-09-28 | 94.56 | $0.10 | — |
| 2022-09-27 | 94.81 | $0.10 | — |
| 2022-09-26 | 95.07 | $0.10 | — |
| 2022-09-23 | 95.34 | $0.10 | — |
| 2022-09-22 | 95.63 | $0.10 | — |
| 2022-09-21 | 95.93 | $0.10 | — |
| 2022-09-20 | 96.25 | $0.10 | — |
| 2022-09-19 | 96.58 | $0.10 | — |
| 2022-09-16 | 96.93 | $0.10 | — |
| 2022-09-15 | 97.30 | $0.10 | — |
| 2022-09-14 | 97.69 | $0.10 | 13000 |
| 2022-09-13 | 98.10 | $0.10 | 12000 |
| 2022-09-12 | 98.58 | $0.06 | — |
| 2022-09-09 | 98.55 | $0.06 | — |
| 2022-09-08 | 98.52 | $0.06 | — |
| 2022-09-07 | 98.49 | $0.06 | — |
| 2022-09-06 | 98.45 | $0.06 | — |
| 2022-09-02 | 98.42 | $0.06 | — |
| 2022-09-01 | 98.38 | $0.06 | — |
| 2022-08-31 | 98.34 | $0.06 | — |
| 2022-08-30 | 98.30 | $0.06 | — |
| 2022-08-29 | 98.26 | $0.06 | — |
| 2022-08-26 | 98.22 | $0.06 | — |
| 2022-08-25 | 98.17 | $0.06 | — |
| 2022-08-24 | 98.12 | $0.06 | — |
| 2022-08-23 | 98.07 | $0.06 | — |
| 2022-08-22 | 98.01 | $0.06 | — |
| 2022-08-19 | 97.96 | $0.06 | — |
| 2022-08-18 | 97.89 | $0.06 | — |
| 2022-08-17 | 97.83 | $0.06 | — |
| 2022-08-16 | 97.76 | $0.06 | — |
| 2022-08-15 | 97.69 | $0.06 | — |
| 2022-08-12 | 97.62 | $0.06 | — |
| 2022-08-11 | 97.54 | $0.06 | — |
| 2022-08-10 | 97.46 | $0.06 | — |
| 2022-08-09 | 97.37 | $0.06 | — |
| 2022-08-08 | 97.28 | $0.06 | — |
| 2022-08-05 | 97.18 | $0.06 | — |
| 2022-08-04 | 97.08 | $0.06 | — |
| 2022-08-03 | 96.97 | $0.06 | — |
| 2022-08-02 | 96.86 | $0.06 | — |
| 2022-08-01 | 96.74 | $0.06 | — |
| 2022-07-29 | 96.62 | $0.06 | — |
| 2022-07-28 | 96.49 | $0.06 | — |
| 2022-07-27 | 96.35 | $0.06 | — |
| 2022-07-26 | 96.20 | $0.06 | — |
| 2022-07-25 | 96.05 | $0.06 | — |
| 2022-07-22 | 95.89 | $0.06 | — |
| 2022-07-21 | 95.72 | $0.06 | — |
| 2022-07-20 | 95.54 | $0.06 | — |
| 2022-07-19 | 95.35 | $0.06 | — |
| 2022-07-18 | 95.16 | $0.06 | — |
| 2022-07-15 | 94.95 | $0.06 | — |
| 2022-07-14 | 94.73 | $0.06 | — |
| 2022-07-13 | 94.50 | $0.06 | — |
| 2022-07-12 | 94.26 | $0.06 | — |
| 2022-07-11 | 94.00 | $0.06 | — |
| 2022-07-08 | 93.73 | $0.06 | — |
| 2022-07-07 | 93.45 | $0.06 | — |
| 2022-07-06 | 93.15 | $0.06 | — |
| 2022-07-05 | 92.84 | $0.06 | — |
| 2022-07-01 | 92.51 | $0.06 | — |
| 2022-06-30 | 92.16 | $0.06 | 171 |
| 2022-06-29 | 91.79 | $0.08 | — |
| 2022-06-28 | 91.52 | $0.08 | — |
| 2022-06-27 | 91.23 | $0.08 | — |
| 2022-06-24 | 90.92 | $0.08 | — |
| 2022-06-23 | 90.60 | $0.08 | — |
| 2022-06-22 | 90.27 | $0.08 | — |
| 2022-06-21 | 89.91 | $0.08 | — |
| 2022-06-17 | 89.54 | $0.08 | — |
| 2022-06-16 | 89.14 | $0.08 | — |
| 2022-06-15 | 88.73 | $0.08 | — |
| 2022-06-14 | 88.29 | $0.08 | — |
| 2022-06-13 | 87.83 | $0.08 | — |
| 2022-06-10 | 87.35 | $0.08 | — |
| 2022-06-09 | 86.84 | $0.08 | — |
| 2022-06-08 | 86.30 | $0.08 | — |
| 2022-06-07 | 85.74 | $0.08 | — |
| 2022-06-06 | 85.15 | $0.08 | — |
| 2022-06-03 | 84.52 | $0.08 | — |
| 2022-06-02 | 83.86 | $0.08 | — |
| 2022-06-01 | 83.17 | $0.08 | — |
| 2022-05-31 | 82.44 | $0.08 | — |
| 2022-05-27 | 81.68 | $0.08 | — |
| 2022-05-26 | 80.87 | $0.08 | 25000 |
| 2022-05-25 | 80.02 | $0.08 | — |
| 2022-05-24 | 79.52 | $0.08 | — |
| 2022-05-23 | 78.99 | $0.08 | — |
| 2022-05-20 | 78.43 | $0.08 | — |
| 2022-05-19 | 77.85 | $0.08 | — |
| 2022-05-18 | 77.23 | $0.08 | — |
| 2022-05-17 | 76.59 | $0.08 | — |
| 2022-05-16 | 75.91 | $0.08 | — |
| 2022-05-13 | 75.19 | $0.08 | — |
| 2022-05-12 | 74.43 | $0.08 | — |
| 2022-05-11 | 73.64 | $0.08 | — |
| 2022-05-10 | 72.80 | $0.08 | — |
| 2022-05-09 | 71.92 | $0.08 | — |
| 2022-05-06 | 70.99 | $0.08 | — |
| 2022-05-05 | 70.01 | $0.08 | — |
| 2022-05-04 | 68.99 | $0.08 | — |
| 2022-05-03 | 67.91 | $0.08 | — |
| 2022-05-02 | 66.77 | $0.08 | — |
| 2022-04-29 | 65.57 | $0.08 | — |
| 2022-04-28 | 64.31 | $0.08 | — |
| 2022-04-27 | 62.98 | $0.08 | — |
| 2022-04-26 | 61.58 | $0.08 | — |
| 2022-04-25 | 60.11 | $0.08 | — |
| 2022-04-22 | 58.56 | $0.08 | — |
| 2022-04-21 | 56.93 | $0.08 | 2610 |
| 2022-04-20 | 55.21 | $0.11 | — |
| 2022-04-19 | 55.12 | $0.11 | — |
| 2022-04-18 | 55.02 | $0.11 | — |
| 2022-04-14 | 54.92 | $0.11 | — |
| 2022-04-13 | 54.81 | $0.11 | — |
| 2022-04-12 | 54.70 | $0.11 | — |
| 2022-04-11 | 54.58 | $0.11 | — |
| 2022-04-08 | 54.46 | $0.11 | — |
| 2022-04-07 | 54.32 | $0.11 | — |
| 2022-04-06 | 54.18 | $0.11 | — |
| 2022-04-05 | 54.04 | $0.11 | — |
| 2022-04-04 | 53.88 | $0.11 | — |
| 2022-04-01 | 53.72 | $0.11 | — |
| 2022-03-31 | 53.55 | $0.11 | — |
| 2022-03-30 | 53.37 | $0.11 | — |
| 2022-03-29 | 53.18 | $0.11 | — |
| 2022-03-28 | 52.98 | $0.11 | — |
| 2022-03-25 | 52.77 | $0.11 | — |
| 2022-03-24 | 52.55 | $0.11 | — |
| 2022-03-23 | 52.32 | $0.11 | — |
| 2022-03-22 | 52.08 | $0.11 | — |
| 2022-03-21 | 51.82 | $0.11 | — |
| 2022-03-18 | 51.55 | $0.11 | — |
| 2022-03-17 | 51.26 | $0.11 | — |
| 2022-03-16 | 50.96 | $0.11 | — |
| 2022-03-15 | 50.65 | $0.11 | — |
| 2022-03-14 | 50.31 | $0.11 | — |
| 2022-03-11 | 49.96 | $0.11 | — |
| 2022-03-10 | 49.60 | $0.11 | — |
| 2022-03-09 | 49.21 | $0.11 | — |
| 2022-03-08 | 48.80 | $0.11 | — |
| 2022-03-07 | 48.37 | $0.11 | — |
| 2022-03-04 | 47.92 | $0.11 | — |
| 2022-03-03 | 47.44 | $0.11 | — |
| 2022-03-02 | 46.94 | $0.11 | — |
| 2022-03-01 | 46.41 | $0.11 | — |
| 2022-02-28 | 45.86 | $0.11 | — |
| 2022-02-25 | 45.27 | $0.11 | — |
| 2022-02-24 | 44.66 | $0.11 | — |
| 2022-02-23 | 44.01 | $0.11 | — |
| 2022-02-22 | 43.33 | $0.11 | — |
| 2022-02-18 | 42.61 | $0.11 | — |
| 2022-02-17 | 41.86 | $0.11 | — |
| 2022-02-16 | 41.06 | $0.11 | — |
| 2022-02-15 | 40.22 | $0.11 | — |
| 2022-02-14 | 39.34 | $0.11 | — |
| 2022-02-11 | 38.41 | $0.11 | — |
| 2022-02-10 | 37.44 | $0.11 | — |
| 2022-02-09 | 36.41 | $0.11 | — |
| 2022-02-08 | 35.33 | $0.11 | — |
| 2022-02-07 | 34.19 | $0.11 | — |
| 2022-02-04 | 32.99 | $0.11 | — |
| 2022-02-03 | 31.73 | $0.11 | — |
| 2022-02-02 | 30.40 | $0.11 | 400 |
| 2022-02-01 | 29.00 | $0.09 | — |
| 2022-01-31 | 28.98 | $0.09 | — |
| 2022-01-28 | 28.96 | $0.09 | — |
| 2022-01-27 | 28.94 | $0.09 | — |
| 2022-01-26 | 28.92 | $0.09 | — |
| 2022-01-25 | 28.90 | $0.09 | — |
| 2022-01-24 | 28.87 | $0.09 | — |
| 2022-01-21 | 28.85 | $0.09 | — |
| 2022-01-20 | 28.82 | $0.09 | — |
| 2022-01-19 | 28.79 | $0.09 | — |
| 2022-01-18 | 28.76 | $0.09 | — |
| 2022-01-14 | 28.73 | $0.09 | — |
| 2022-01-13 | 28.70 | $0.09 | — |
| 2022-01-12 | 28.67 | $0.09 | — |
| 2022-01-11 | 28.63 | $0.09 | — |
| 2022-01-10 | 28.59 | $0.09 | — |
| 2022-01-07 | 28.55 | $0.09 | — |
| 2022-01-06 | 28.51 | $0.09 | — |
| 2022-01-05 | 28.46 | $0.09 | — |
| 2022-01-04 | 28.41 | $0.09 | — |
| 2022-01-03 | 28.36 | $0.09 | — |
| 2021-12-31 | 28.31 | $0.09 | 2200 |
| 2021-12-30 | 28.26 | $0.10 | — |
| 2021-12-29 | 29.32 | $0.10 | — |
| 2021-12-28 | 30.43 | $0.10 | — |
| 2021-12-27 | 31.61 | $0.10 | — |
| 2021-12-23 | 32.84 | $0.10 | — |
| 2021-12-22 | 34.14 | $0.10 | — |
| 2021-12-21 | 35.51 | $0.10 | — |
| 2021-12-20 | 36.96 | $0.10 | — |
| 2021-12-17 | 38.47 | $0.10 | — |
| 2021-12-16 | 40.07 | $0.10 | — |
| 2021-12-15 | 41.75 | $0.10 | 1000 |
| 2021-12-14 | 43.52 | $0.11 | — |
| 2021-12-13 | 43.56 | $0.11 | — |
| 2021-12-10 | 43.59 | $0.11 | — |
| 2021-12-09 | 43.62 | $0.11 | — |
| 2021-12-08 | 43.66 | $0.11 | — |
| 2021-12-07 | 43.70 | $0.11 | — |
| 2021-12-06 | 43.74 | $0.11 | — |
| 2021-12-03 | 43.78 | $0.11 | 10000 |
| 2021-12-02 | 43.83 | $0.09 | — |
| 2021-12-01 | 46.02 | $0.09 | — |
| 2021-11-30 | 48.32 | $0.09 | 235 |
| 2021-11-29 | 50.75 | $0.10 | — |
| 2021-11-26 | 50.75 | $0.10 | — |
| 2021-11-24 | 50.75 | $0.10 | — |
| 2021-11-23 | 50.74 | $0.10 | — |
| 2021-11-22 | 50.74 | $0.10 | — |
| 2021-11-19 | 50.74 | $0.10 | — |
| 2021-11-18 | 50.73 | $0.10 | — |
| 2021-11-17 | 50.73 | $0.10 | — |
| 2021-11-16 | 50.73 | $0.10 | — |
| 2021-11-15 | 50.72 | $0.10 | — |
| 2021-11-12 | 50.72 | $0.10 | 10000 |
| 2021-11-11 | 50.71 | $0.07 | — |
| 2021-11-10 | 50.53 | $0.07 | — |
| 2021-11-09 | 50.33 | $0.07 | — |
| 2021-11-08 | 50.12 | $0.07 | — |
| 2021-11-05 | 49.91 | $0.07 | — |
| 2021-11-04 | 49.68 | $0.07 | — |
| 2021-11-03 | 49.44 | $0.07 | — |
| 2021-11-02 | 49.18 | $0.07 | — |
| 2021-11-01 | 48.91 | $0.07 | — |
| 2021-10-29 | 48.63 | $0.07 | — |
| 2021-10-28 | 48.34 | $0.07 | — |
| 2021-10-27 | 48.03 | $0.07 | — |
| 2021-10-26 | 47.70 | $0.07 | — |
| 2021-10-25 | 47.35 | $0.07 | — |
| 2021-10-22 | 46.99 | $0.07 | — |
| 2021-10-21 | 46.61 | $0.07 | — |
| 2021-10-20 | 46.21 | $0.07 | — |
| 2021-10-19 | 45.78 | $0.07 | — |
| 2021-10-18 | 45.34 | $0.07 | — |
| 2021-10-15 | 44.87 | $0.07 | 500 |
| 2021-10-14 | 44.37 | $0.08 | — |
| 2021-10-13 | 44.35 | $0.08 | — |
| 2021-10-12 | 44.32 | $0.08 | — |
| 2021-10-11 | 44.29 | $0.08 | 500 |
| 2021-10-08 | 44.26 | $0.10 | — |
| 2021-10-07 | 44.73 | $0.10 | — |
| 2021-10-06 | 45.23 | $0.10 | — |
| 2021-10-05 | 45.76 | $0.10 | — |
| 2021-10-04 | 46.31 | $0.10 | — |
| 2021-10-01 | 46.90 | $0.10 | — |
| 2021-09-30 | 47.51 | $0.10 | — |
| 2021-09-29 | 48.16 | $0.10 | — |
| 2021-09-28 | 48.84 | $0.10 | — |
| 2021-09-27 | 49.56 | $0.10 | — |
| 2021-09-24 | 50.31 | $0.10 | — |
| 2021-09-23 | 51.10 | $0.10 | — |
| 2021-09-22 | 51.94 | $0.10 | — |
| 2021-09-21 | 52.82 | $0.10 | — |
| 2021-09-20 | 53.75 | $0.10 | — |
| 2021-09-17 | 54.72 | $0.10 | — |
| 2021-09-16 | 55.75 | $0.10 | — |
| 2021-09-15 | 56.83 | $0.10 | — |
| 2021-09-14 | 57.96 | $0.10 | — |
| 2021-09-13 | 59.16 | $0.10 | — |
| 2021-09-10 | 60.42 | $0.10 | — |
| 2021-09-09 | 61.74 | $0.10 | — |
| 2021-09-08 | 63.14 | $0.10 | — |
| 2021-09-07 | 64.61 | $0.10 | — |
| 2021-09-03 | 66.16 | $0.10 | — |
| 2021-09-02 | 67.78 | $0.10 | 2100 |
| 2021-09-01 | 69.50 | $0.09 | — |
| 2021-08-31 | 71.73 | $0.09 | — |
| 2021-08-30 | 74.08 | $0.09 | 100 |
| 2021-08-27 | 76.55 | $0.09 | 1000 |
| 2021-08-26 | 79.23 | $0.11 | — |
| 2021-08-25 | 78.34 | $0.11 | — |
| 2021-08-24 | 77.40 | $0.11 | — |
| 2021-08-23 | 76.41 | $0.11 | — |
| 2021-08-20 | 75.37 | $0.11 | — |
| 2021-08-19 | 74.27 | $0.11 | — |
| 2021-08-18 | 73.12 | $0.11 | — |
| 2021-08-17 | 71.90 | $0.11 | — |
| 2021-08-16 | 70.62 | $0.11 | — |
| 2021-08-13 | 69.28 | $0.11 | — |
| 2021-08-12 | 67.86 | $0.11 | 950 |
| 2021-08-11 | 66.37 | $0.10 | 53500 |
| 2021-08-10 | 64.84 | $0.10 | 49500 |
| 2021-08-09 | 63.23 | $0.07 | — |
| 2021-08-06 | 61.96 | $0.07 | — |
| 2021-08-05 | 60.62 | $0.07 | — |
| 2021-08-04 | 59.20 | $0.07 | — |
| 2021-08-03 | 57.72 | $0.07 | — |
| 2021-08-02 | 56.16 | $0.07 | — |
| 2021-07-30 | 54.51 | $0.07 | — |
| 2021-07-29 | 52.78 | $0.07 | — |
| 2021-07-28 | 50.96 | $0.07 | — |
| 2021-07-27 | 49.04 | $0.07 | — |
| 2021-07-26 | 47.02 | $0.07 | — |
| 2021-07-23 | 44.89 | $0.07 | — |
| 2021-07-22 | 42.65 | $0.07 | — |
| 2021-07-21 | 40.30 | $0.07 | — |
| 2021-07-20 | 37.82 | $0.07 | — |
| 2021-07-19 | 35.21 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected