Is Cayson Acquisition Corp Ordinary shares (CAPN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cayson Acquisition Corp Ordinary shares (CAPN) research center and poll results.
NASDAQ : CAPN
Cayson Acquisition Corp Ordinary shares
$11.0701 USD
-$0.03 (-0.27%)
- Volume
- 7
- Average Volume
- 1.46K
- Market Capitalization
- $86.68M
- P/E Ratio
- 57.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.44
- Year Low
- $10.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.06
2026-07-17
Close Price
$11.07
Vol: 7
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.98
Average
10.46
Maximum
11.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.06 | $11.07 | 7 |
| 2026-07-16 | 11.05 | $11.10 | 3 |
| 2026-07-15 | 11.05 | $11.10 | 3 |
| 2026-07-14 | 11.05 | $11.10 | 10831 |
| 2026-07-13 | 11.04 | $11.07 | 10107 |
| 2026-07-10 | 11.04 | $11.06 | 3 |
| 2026-07-09 | 11.04 | $11.06 | 3 |
| 2026-07-08 | 11.04 | $11.06 | 3 |
| 2026-07-07 | 11.04 | $11.06 | 7 |
| 2026-07-06 | 11.03 | $11.06 | 2 |
| 2026-07-02 | 11.03 | $11.06 | 12 |
| 2026-07-01 | 11.03 | $11.06 | 8300 |
| 2026-06-30 | 11.03 | $11.03 | 3 |
| 2026-06-29 | 11.03 | $11.03 | 3 |
| 2026-06-26 | 11.03 | $11.03 | 5 |
| 2026-06-25 | 11.03 | $11.03 | — |
| 2026-06-24 | 11.01 | $11.03 | — |
| 2026-06-23 | 11.00 | $11.03 | — |
| 2026-06-22 | 10.99 | $11.03 | 221 |
| 2026-06-18 | 10.98 | $11.03 | — |
| 2026-06-17 | 10.96 | $11.03 | — |
| 2026-06-16 | 10.95 | $11.03 | — |
| 2026-06-15 | 10.94 | $11.03 | — |
| 2026-06-12 | 10.94 | $11.03 | 3 |
| 2026-06-11 | 10.94 | $11.03 | 0 |
| 2026-06-10 | 10.94 | $11.03 | 46 |
| 2026-06-09 | 10.93 | $11.03 | — |
| 2026-06-08 | 10.93 | $11.03 | 2 |
| 2026-06-05 | 10.93 | $11.03 | — |
| 2026-06-04 | 10.93 | $11.03 | 1 |
| 2026-06-03 | 10.93 | $11.03 | 1109 |
| 2026-06-02 | 10.93 | $11.03 | 1108 |
| 2026-06-01 | 10.93 | $11.03 | 2214 |
| 2026-05-29 | 10.93 | $11.00 | — |
| 2026-05-28 | 10.93 | $11.00 | 2429 |
| 2026-05-27 | 10.92 | $10.78 | 1 |
| 2026-05-26 | 10.93 | $10.78 | 11 |
| 2026-05-22 | 10.94 | $10.78 | — |
| 2026-05-21 | 10.95 | $10.78 | — |
| 2026-05-20 | 10.95 | $10.78 | — |
| 2026-05-19 | 10.96 | $10.78 | — |
| 2026-05-18 | 10.97 | $10.78 | 100 |
| 2026-05-15 | 10.98 | $11.00 | 200 |
| 2026-05-14 | 10.98 | $11.00 | — |
| 2026-05-13 | 10.98 | $11.00 | — |
| 2026-05-12 | 10.98 | $11.00 | 50006 |
| 2026-05-11 | 10.98 | $11.02 | 102 |
| 2026-05-08 | 10.97 | $11.00 | 1 |
| 2026-05-07 | 10.97 | $11.00 | 300 |
| 2026-05-06 | 10.97 | $11.05 | — |
| 2026-05-05 | 10.97 | $11.05 | — |
| 2026-05-04 | 10.97 | $11.05 | 107 |
| 2026-05-01 | 10.97 | $10.94 | 0 |
| 2026-04-30 | 10.97 | $10.94 | — |
| 2026-04-29 | 10.98 | $10.94 | — |
| 2026-04-28 | 10.98 | $10.94 | — |
| 2026-04-27 | 10.98 | $10.94 | — |
| 2026-04-24 | 10.98 | $10.94 | — |
| 2026-04-23 | 10.98 | $10.94 | 2100 |
| 2026-04-22 | 10.98 | $10.95 | — |
| 2026-04-21 | 10.97 | $10.95 | 207 |
| 2026-04-20 | 10.97 | $10.97 | — |
| 2026-04-17 | 10.96 | $10.97 | — |
| 2026-04-16 | 10.96 | $10.97 | — |
| 2026-04-15 | 10.95 | $10.97 | — |
| 2026-04-14 | 10.95 | $10.97 | — |
| 2026-04-13 | 10.94 | $10.97 | 40 |
| 2026-04-10 | 10.93 | $10.97 | 5627 |
| 2026-04-09 | 10.92 | $11.03 | — |
| 2026-04-08 | 10.91 | $11.03 | 103 |
| 2026-04-07 | 10.90 | $11.03 | 106 |
| 2026-04-06 | 10.89 | $11.05 | 107 |
| 2026-04-02 | 10.88 | $11.00 | 4128 |
| 2026-04-01 | 10.87 | $11.02 | 109 |
| 2026-03-31 | 10.86 | $11.00 | 2338 |
| 2026-03-30 | 10.85 | $10.92 | 600 |
| 2026-03-27 | 10.84 | $10.93 | 221 |
| 2026-03-26 | 10.83 | $10.88 | 308 |
| 2026-03-25 | 10.83 | $10.92 | 3000 |
| 2026-03-24 | 10.82 | $10.89 | 4000 |
| 2026-03-23 | 10.82 | $10.88 | 148900 |
| 2026-03-20 | 10.81 | $10.87 | — |
| 2026-03-19 | 10.80 | $10.87 | 800 |
| 2026-03-18 | 10.80 | $10.84 | 831 |
| 2026-03-17 | 10.79 | $10.85 | 6700 |
| 2026-03-16 | 10.79 | $10.83 | 7036 |
| 2026-03-13 | 10.78 | $10.79 | 2239 |
| 2026-03-12 | 10.78 | $10.79 | 2200 |
| 2026-03-11 | 10.78 | $10.83 | 337 |
| 2026-03-10 | 10.77 | $10.78 | 1384 |
| 2026-03-09 | 10.77 | $10.91 | 4700 |
| 2026-03-06 | 10.76 | $10.78 | 642 |
| 2026-03-05 | 10.76 | $10.78 | 1545 |
| 2026-03-04 | 10.76 | $10.78 | 4200 |
| 2026-03-03 | 10.76 | $10.79 | 11841 |
| 2026-03-02 | 10.76 | $10.79 | 28800 |
| 2026-02-27 | 10.76 | $10.79 | 439 |
| 2026-02-26 | 10.75 | $10.80 | 199427 |
| 2026-02-25 | 10.75 | $10.80 | 127 |
| 2026-02-24 | 10.75 | $10.80 | 33943 |
| 2026-02-23 | 10.74 | $10.74 | 344 |
| 2026-02-20 | 10.74 | $10.74 | 400 |
| 2026-02-19 | 10.74 | $10.74 | 1813 |
| 2026-02-18 | 10.74 | $10.74 | 1323 |
| 2026-02-17 | 10.74 | $10.74 | 125 |
| 2026-02-13 | 10.74 | $10.74 | 13517 |
| 2026-02-12 | 10.74 | $10.75 | 201 |
| 2026-02-11 | 10.74 | $10.75 | 322 |
| 2026-02-10 | 10.74 | $10.73 | 96 |
| 2026-02-09 | 10.73 | $10.73 | 200 |
| 2026-02-06 | 10.73 | $10.75 | — |
| 2026-02-05 | 10.73 | $10.75 | 4300 |
| 2026-02-04 | 10.73 | $10.74 | 4000 |
| 2026-02-03 | 10.73 | $10.72 | 2900 |
| 2026-02-02 | 10.72 | $10.85 | 2100 |
| 2026-01-30 | 10.71 | $10.72 | 422100 |
| 2026-01-29 | 10.71 | $10.74 | 7800 |
| 2026-01-28 | 10.70 | $10.75 | 7627 |
| 2026-01-27 | 10.70 | $10.72 | 25800 |
| 2026-01-26 | 10.69 | $10.73 | 54523 |
| 2026-01-23 | 10.69 | $10.72 | 46700 |
| 2026-01-22 | 10.69 | $10.72 | 11800 |
| 2026-01-21 | 10.68 | $10.72 | 188729 |
| 2026-01-20 | 10.68 | $10.75 | 3096 |
| 2026-01-16 | 10.67 | $10.70 | 8200 |
| 2026-01-15 | 10.66 | $10.73 | 10848 |
| 2026-01-14 | 10.66 | $10.75 | 3187 |
| 2026-01-13 | 10.65 | $10.70 | 4402 |
| 2026-01-12 | 10.65 | $10.70 | 21600 |
| 2026-01-09 | 10.64 | $10.69 | 66539 |
| 2026-01-08 | 10.64 | $10.67 | 1111 |
| 2026-01-07 | 10.64 | $10.81 | 2418 |
| 2026-01-06 | 10.63 | $10.65 | 1900 |
| 2026-01-05 | 10.63 | $10.61 | 1100 |
| 2026-01-02 | 10.63 | $10.65 | 1537 |
| 2025-12-31 | 10.63 | $10.64 | 1238 |
| 2025-12-30 | 10.62 | $10.64 | 1331 |
| 2025-12-29 | 10.62 | $10.64 | 1422 |
| 2025-12-26 | 10.61 | $10.67 | 5300 |
| 2025-12-24 | 10.61 | $10.63 | 1600 |
| 2025-12-23 | 10.60 | $10.63 | 6700 |
| 2025-12-22 | 10.60 | $10.62 | 2700 |
| 2025-12-19 | 10.59 | $10.62 | 7300 |
| 2025-12-18 | 10.59 | $10.61 | 1800 |
| 2025-12-17 | 10.59 | $10.61 | 1900 |
| 2025-12-16 | 10.58 | $10.61 | 2100 |
| 2025-12-15 | 10.58 | $10.63 | 10500 |
| 2025-12-12 | 10.57 | $10.61 | 2221 |
| 2025-12-11 | 10.57 | $10.63 | 3100 |
| 2025-12-10 | 10.57 | $10.68 | 6323 |
| 2025-12-09 | 10.56 | $10.67 | 8136 |
| 2025-12-08 | 10.55 | $10.62 | 8800 |
| 2025-12-05 | 10.55 | $10.60 | 10400 |
| 2025-12-04 | 10.54 | $10.57 | 2647 |
| 2025-12-03 | 10.54 | $10.61 | 82000 |
| 2025-12-02 | 10.54 | $10.55 | 732 |
| 2025-12-01 | 10.53 | $10.55 | 2317 |
| 2025-11-28 | 10.53 | $10.55 | 8616 |
| 2025-11-26 | 10.53 | $10.55 | 1200 |
| 2025-11-25 | 10.53 | $10.54 | 549 |
| 2025-11-24 | 10.53 | $10.54 | 600 |
| 2025-11-21 | 10.53 | $10.54 | 719 |
| 2025-11-20 | 10.53 | $10.54 | 800 |
| 2025-11-19 | 10.53 | $10.54 | 938 |
| 2025-11-18 | 10.53 | $10.53 | 3200 |
| 2025-11-17 | 10.52 | $10.53 | 900 |
| 2025-11-14 | 10.52 | $10.53 | 1100 |
| 2025-11-13 | 10.52 | $10.53 | 900 |
| 2025-11-12 | 10.51 | $10.53 | 1003 |
| 2025-11-11 | 10.51 | $10.53 | 8000 |
| 2025-11-10 | 10.51 | $10.53 | 1000 |
| 2025-11-07 | 10.50 | $10.53 | 1032 |
| 2025-11-06 | 10.50 | $10.53 | 1117 |
| 2025-11-05 | 10.49 | $10.53 | 2500 |
| 2025-11-04 | 10.49 | $10.52 | 16900 |
| 2025-11-03 | 10.48 | $10.52 | 900 |
| 2025-10-31 | 10.48 | $10.52 | 1000 |
| 2025-10-30 | 10.48 | $10.52 | 1100 |
| 2025-10-29 | 10.47 | $10.52 | 1200 |
| 2025-10-28 | 10.47 | $10.57 | 1801 |
| 2025-10-27 | 10.47 | $10.58 | 5221 |
| 2025-10-24 | 10.46 | $10.47 | 1303 |
| 2025-10-23 | 10.46 | $10.47 | 1426 |
| 2025-10-22 | 10.46 | $10.51 | 4500 |
| 2025-10-21 | 10.46 | $10.47 | 1600 |
| 2025-10-20 | 10.46 | $10.49 | 2800 |
| 2025-10-17 | 10.46 | $10.46 | 1800 |
| 2025-10-16 | 10.46 | $10.47 | 2038 |
| 2025-10-15 | 10.46 | $10.48 | 3970 |
| 2025-10-14 | 10.46 | $10.44 | 14900 |
| 2025-10-13 | 10.46 | $10.40 | 2100 |
| 2025-10-10 | 10.46 | $10.44 | 3664 |
| 2025-10-09 | 10.46 | $10.43 | 26700 |
| 2025-10-08 | 10.46 | $10.42 | 3400 |
| 2025-10-07 | 10.46 | $10.44 | 1921 |
| 2025-10-06 | 10.45 | $10.47 | 7 |
| 2025-10-03 | 10.45 | $10.47 | 7 |
| 2025-10-02 | 10.44 | $10.47 | 17 |
| 2025-10-01 | 10.44 | $10.47 | 74 |
| 2025-09-30 | 10.44 | $10.47 | 75 |
| 2025-09-29 | 10.43 | $10.47 | 41 |
| 2025-09-26 | 10.43 | $10.47 | 41 |
| 2025-09-25 | 10.42 | $10.47 | 36200 |
| 2025-09-24 | 10.42 | $10.47 | 96039 |
| 2025-09-23 | 10.41 | $10.47 | 2502 |
| 2025-09-22 | 10.41 | $10.47 | 200 |
| 2025-09-19 | 10.40 | $10.51 | 1148 |
| 2025-09-18 | 10.40 | $10.45 | 2400 |
| 2025-09-17 | 10.39 | $10.43 | 6711 |
| 2025-09-16 | 10.39 | $10.43 | 2649 |
| 2025-09-15 | 10.39 | $10.42 | 5006 |
| 2025-09-12 | 10.38 | $10.42 | 5300 |
| 2025-09-11 | 10.38 | $10.43 | — |
| 2025-09-10 | 10.38 | $10.43 | 5501 |
| 2025-09-09 | 10.37 | $10.38 | 3 |
| 2025-09-08 | 10.37 | $10.38 | 1 |
| 2025-09-05 | 10.37 | $10.38 | 3 |
| 2025-09-04 | 10.37 | $10.38 | 1 |
| 2025-09-03 | 10.37 | $10.38 | — |
| 2025-09-02 | 10.37 | $10.38 | 7 |
| 2025-08-29 | 10.37 | $10.38 | — |
| 2025-08-28 | 10.37 | $10.38 | 1 |
| 2025-08-27 | 10.37 | $10.38 | 3 |
| 2025-08-26 | 10.37 | $10.38 | — |
| 2025-08-25 | 10.37 | $10.38 | 22 |
| 2025-08-22 | 10.37 | $10.38 | 1206 |
| 2025-08-21 | 10.37 | $10.37 | 3 |
| 2025-08-20 | 10.36 | $10.37 | 25012 |
| 2025-08-19 | 10.36 | $10.38 | 300 |
| 2025-08-18 | 10.36 | $10.35 | — |
| 2025-08-15 | 10.36 | $10.35 | — |
| 2025-08-14 | 10.36 | $10.35 | — |
| 2025-08-13 | 10.36 | $10.35 | 15324 |
| 2025-08-12 | 10.36 | $10.38 | 755 |
| 2025-08-11 | 10.36 | $10.36 | 10 |
| 2025-08-08 | 10.36 | $10.36 | 300 |
| 2025-08-07 | 10.36 | $10.37 | — |
| 2025-08-06 | 10.36 | $10.37 | — |
| 2025-08-05 | 10.36 | $10.37 | — |
| 2025-08-04 | 10.36 | $10.37 | — |
| 2025-08-01 | 10.36 | $10.37 | 3 |
| 2025-07-31 | 10.36 | $10.37 | 1 |
| 2025-07-30 | 10.35 | $10.37 | 1 |
| 2025-07-29 | 10.35 | $10.37 | 2001 |
| 2025-07-28 | 10.35 | $10.36 | 64200 |
| 2025-07-25 | 10.35 | $10.36 | 78 |
| 2025-07-24 | 10.34 | $10.36 | 78 |
| 2025-07-23 | 10.34 | $10.36 | 6 |
| 2025-07-22 | 10.34 | $10.36 | 42 |
| 2025-07-21 | 10.34 | $10.36 | 621 |
| 2025-07-18 | 10.33 | $10.33 | 33 |
| 2025-07-17 | 10.33 | $10.33 | 1942 |
| 2025-07-16 | 10.33 | $10.35 | 4902 |
| 2025-07-15 | 10.32 | $10.35 | 55201 |
| 2025-07-14 | 10.32 | $10.40 | 5700 |
| 2025-07-11 | 10.31 | $10.32 | 49 |
| 2025-07-10 | 10.31 | $10.32 | 2700 |
| 2025-07-09 | 10.31 | $10.32 | 300 |
| 2025-07-08 | 10.31 | $10.49 | 200 |
| 2025-07-07 | 10.30 | $10.32 | 202 |
| 2025-07-03 | 10.30 | $10.32 | — |
| 2025-07-02 | 10.30 | $10.32 | 209 |
| 2025-07-01 | 10.29 | $10.32 | — |
| 2025-06-30 | 10.29 | $10.32 | 12 |
| 2025-06-27 | 10.28 | $10.32 | 12 |
| 2025-06-26 | 10.28 | $10.32 | — |
| 2025-06-25 | 10.27 | $10.32 | — |
| 2025-06-24 | 10.27 | $10.32 | 10137 |
| 2025-06-23 | 10.27 | $10.28 | — |
| 2025-06-20 | 10.26 | $10.28 | — |
| 2025-06-18 | 10.26 | $10.28 | — |
| 2025-06-17 | 10.26 | $10.28 | 196215 |
| 2025-06-16 | 10.26 | $10.28 | — |
| 2025-06-13 | 10.26 | $10.28 | — |
| 2025-06-12 | 10.25 | $10.28 | — |
| 2025-06-11 | 10.25 | $10.28 | — |
| 2025-06-10 | 10.25 | $10.28 | 196215 |
| 2025-06-09 | 10.25 | $10.28 | 15000 |
| 2025-06-06 | 10.24 | $10.27 | 32 |
| 2025-06-05 | 10.24 | $10.27 | 1600 |
| 2025-06-04 | 10.24 | $10.33 | 5019 |
| 2025-06-03 | 10.24 | $10.23 | 5115 |
| 2025-06-02 | 10.23 | $10.24 | — |
| 2025-05-30 | 10.23 | $10.24 | 2215 |
| 2025-05-29 | 10.23 | $10.24 | 701 |
| 2025-05-28 | 10.23 | $10.23 | 900 |
| 2025-05-27 | 10.23 | $10.24 | 42 |
| 2025-05-23 | 10.23 | $10.24 | — |
| 2025-05-22 | 10.22 | $10.24 | 635 |
| 2025-05-21 | 10.22 | $10.24 | — |
| 2025-05-20 | 10.22 | $10.24 | 300 |
| 2025-05-19 | 10.22 | $10.24 | 1500 |
| 2025-05-16 | 10.21 | $10.23 | 5100 |
| 2025-05-15 | 10.21 | $10.22 | 14 |
| 2025-05-14 | 10.21 | $10.22 | — |
| 2025-05-13 | 10.21 | $10.22 | 2800 |
| 2025-05-12 | 10.21 | $10.24 | — |
| 2025-05-09 | 10.20 | $10.24 | — |
| 2025-05-08 | 10.20 | $10.24 | 200 |
| 2025-05-07 | 10.20 | $10.24 | — |
| 2025-05-06 | 10.19 | $10.24 | 737 |
| 2025-05-05 | 10.19 | $10.21 | 233 |
| 2025-05-02 | 10.19 | $10.21 | 128 |
| 2025-05-01 | 10.18 | $10.21 | 235 |
| 2025-04-30 | 10.18 | $10.20 | 129 |
| 2025-04-29 | 10.18 | $10.20 | 124 |
| 2025-04-28 | 10.18 | $10.21 | 9441 |
| 2025-04-25 | 10.18 | $10.20 | 782 |
| 2025-04-24 | 10.18 | $10.18 | 809 |
| 2025-04-23 | 10.18 | $10.18 | 211 |
| 2025-04-22 | 10.17 | $10.19 | 214 |
| 2025-04-21 | 10.17 | $10.17 | 201 |
| 2025-04-17 | 10.17 | $10.20 | — |
| 2025-04-16 | 10.17 | $10.20 | 5000 |
| 2025-04-15 | 10.16 | $10.19 | — |
| 2025-04-14 | 10.16 | $10.19 | — |
| 2025-04-11 | 10.16 | $10.19 | 423 |
| 2025-04-10 | 10.16 | $10.17 | 8732 |
| 2025-04-09 | 10.15 | $10.16 | 8831 |
| 2025-04-08 | 10.15 | $10.16 | 2200 |
| 2025-04-07 | 10.15 | $10.15 | — |
| 2025-04-04 | 10.15 | $10.15 | — |
| 2025-04-03 | 10.15 | $10.15 | 1447 |
| 2025-04-02 | 10.15 | $10.20 | — |
| 2025-04-01 | 10.14 | $10.20 | 1863 |
| 2025-03-31 | 10.14 | $10.20 | 1900 |
| 2025-03-28 | 10.14 | $10.16 | 194135 |
| 2025-03-27 | 10.13 | $10.15 | 1102 |
| 2025-03-26 | 10.13 | $10.14 | — |
| 2025-03-25 | 10.13 | $10.14 | 2213 |
| 2025-03-24 | 10.13 | $10.15 | 109 |
| 2025-03-21 | 10.13 | $10.14 | — |
| 2025-03-20 | 10.13 | $10.14 | — |
| 2025-03-19 | 10.13 | $10.14 | — |
| 2025-03-18 | 10.12 | $10.14 | — |
| 2025-03-17 | 10.12 | $10.14 | — |
| 2025-03-14 | 10.12 | $10.14 | — |
| 2025-03-13 | 10.12 | $10.14 | 1209 |
| 2025-03-12 | 10.12 | $10.14 | 190309 |
| 2025-03-11 | 10.11 | $10.13 | — |
| 2025-03-10 | 10.11 | $10.13 | — |
| 2025-03-07 | 10.11 | $10.13 | 1100 |
| 2025-03-06 | 10.11 | $10.12 | — |
| 2025-03-05 | 10.11 | $10.12 | 19136 |
| 2025-03-04 | 10.11 | $10.11 | 52025 |
| 2025-03-03 | 10.11 | $10.12 | — |
| 2025-02-28 | 10.11 | $10.12 | 300 |
| 2025-02-27 | 10.10 | $10.12 | 18958 |
| 2025-02-26 | 10.10 | $10.12 | 10216 |
| 2025-02-25 | 10.10 | $10.12 | 9800 |
| 2025-02-24 | 10.10 | $10.11 | 11800 |
| 2025-02-21 | 10.09 | $10.11 | 166338 |
| 2025-02-20 | 10.09 | $10.10 | 7000 |
| 2025-02-19 | 10.09 | $10.10 | 600 |
| 2025-02-18 | 10.09 | $10.10 | — |
| 2025-02-14 | 10.09 | $10.10 | — |
| 2025-02-13 | 10.08 | $10.11 | 15800 |
| 2025-02-12 | 10.08 | $10.11 | 47703 |
| 2025-02-11 | 10.08 | $10.11 | 6200 |
| 2025-02-10 | 10.07 | $10.11 | — |
| 2025-02-07 | 10.07 | $10.11 | 300000 |
| 2025-02-06 | 10.06 | $10.11 | 15300 |
| 2025-02-05 | 10.06 | $10.10 | 17885 |
| 2025-02-04 | 10.06 | $10.11 | 41202 |
| 2025-02-03 | 10.05 | $10.10 | 9802 |
| 2025-01-31 | 10.05 | $10.05 | — |
| 2025-01-30 | 10.05 | $10.05 | — |
| 2025-01-29 | 10.05 | $10.05 | 33300 |
| 2025-01-28 | 10.05 | $10.08 | 10021 |
| 2025-01-27 | 10.05 | $10.08 | 4122 |
| 2025-01-24 | 10.04 | $10.06 | — |
| 2025-01-23 | 10.04 | $10.06 | 15900 |
| 2025-01-22 | 10.04 | $10.07 | 370 |
| 2025-01-21 | 10.03 | $10.07 | 10106 |
| 2025-01-17 | 10.03 | $10.06 | 20011 |
| 2025-01-16 | 10.03 | $10.04 | 63 |
| 2025-01-15 | 10.03 | $10.04 | — |
| 2025-01-14 | 10.03 | $10.04 | — |
| 2025-01-13 | 10.02 | $10.04 | — |
| 2025-01-10 | 10.02 | $10.04 | 204055 |
| 2025-01-08 | 10.02 | $10.03 | 178105 |
| 2025-01-07 | 10.02 | $10.03 | — |
| 2025-01-06 | 10.02 | $10.03 | — |
| 2025-01-03 | 10.01 | $10.03 | 1871 |
| 2025-01-02 | 10.01 | $10.05 | 52500 |
| 2024-12-31 | 10.01 | $10.05 | 1532 |
| 2024-12-30 | 10.01 | $10.05 | 300 |
| 2024-12-27 | 10.00 | $10.01 | 5807 |
| 2024-12-26 | 10.00 | $10.03 | 1331 |
| 2024-12-24 | 10.00 | $10.05 | 2844 |
| 2024-12-23 | 10.00 | $10.00 | — |
| 2024-12-20 | 9.99 | $10.00 | — |
| 2024-12-19 | 9.99 | $10.00 | 30305 |
| 2024-12-18 | 9.99 | $10.01 | — |
| 2024-12-17 | 9.99 | $10.01 | — |
| 2024-12-16 | 9.99 | $10.01 | — |
| 2024-12-13 | 9.99 | $10.01 | 17238 |
| 2024-12-12 | 9.99 | $10.00 | — |
| 2024-12-11 | 9.99 | $10.00 | 45781 |
| 2024-12-10 | 9.99 | $9.99 | 18300 |
| 2024-12-09 | 9.99 | $9.99 | 67133 |
| 2024-12-06 | 9.99 | $9.99 | 6200 |
| 2024-12-05 | 9.99 | $9.99 | 105800 |
| 2024-12-04 | 9.99 | $9.99 | — |
| 2024-12-03 | 9.99 | $9.99 | — |
| 2024-12-02 | 9.99 | $9.99 | 21417 |
| 2024-11-29 | 9.99 | $9.98 | — |
| 2024-11-27 | 9.99 | $9.98 | 4918 |
| 2024-11-26 | 9.99 | $9.99 | 5300 |
| 2024-11-25 | 9.98 | $9.99 | 6900 |
| 2024-11-22 | 9.98 | $9.98 | 7400 |
| 2024-11-21 | 9.98 | $10.00 | 17700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.06
2026-07-17
Close Price
$11.07
Vol: 7
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.98
Average
10.46
Maximum
11.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.06 | $11.07 | 7 |
| 2026-07-16 | 11.06 | $11.10 | 3 |
| 2026-07-15 | 11.05 | $11.10 | 3 |
| 2026-07-14 | 11.05 | $11.10 | 10831 |
| 2026-07-13 | 11.04 | $11.07 | 10107 |
| 2026-07-10 | 11.04 | $11.06 | 3 |
| 2026-07-09 | 11.04 | $11.06 | 3 |
| 2026-07-08 | 11.03 | $11.06 | 3 |
| 2026-07-07 | 11.03 | $11.06 | 7 |
| 2026-07-06 | 11.03 | $11.06 | 2 |
| 2026-07-02 | 11.02 | $11.06 | 12 |
| 2026-07-01 | 11.02 | $11.06 | 8300 |
| 2026-06-30 | 11.01 | $11.03 | 3 |
| 2026-06-29 | 11.01 | $11.03 | 3 |
| 2026-06-26 | 11.01 | $11.03 | 5 |
| 2026-06-25 | 11.01 | $11.03 | — |
| 2026-06-24 | 11.01 | $11.03 | — |
| 2026-06-23 | 11.00 | $11.03 | — |
| 2026-06-22 | 11.00 | $11.03 | 221 |
| 2026-06-18 | 11.00 | $11.03 | — |
| 2026-06-17 | 11.00 | $11.03 | — |
| 2026-06-16 | 10.99 | $11.03 | — |
| 2026-06-15 | 10.99 | $11.03 | — |
| 2026-06-12 | 10.98 | $11.03 | 3 |
| 2026-06-11 | 10.98 | $11.03 | 0 |
| 2026-06-10 | 10.97 | $11.03 | 46 |
| 2026-06-09 | 10.97 | $11.03 | — |
| 2026-06-08 | 10.96 | $11.03 | 2 |
| 2026-06-05 | 10.95 | $11.03 | — |
| 2026-06-04 | 10.95 | $11.03 | 1 |
| 2026-06-03 | 10.94 | $11.03 | 1109 |
| 2026-06-02 | 10.93 | $11.03 | 1108 |
| 2026-06-01 | 10.92 | $11.03 | 2214 |
| 2026-05-29 | 10.90 | $11.00 | — |
| 2026-05-28 | 10.89 | $11.00 | 2429 |
| 2026-05-27 | 10.88 | $10.78 | 1 |
| 2026-05-26 | 10.89 | $10.78 | 11 |
| 2026-05-22 | 10.91 | $10.78 | — |
| 2026-05-21 | 10.92 | $10.78 | — |
| 2026-05-20 | 10.93 | $10.78 | — |
| 2026-05-19 | 10.95 | $10.78 | — |
| 2026-05-18 | 10.97 | $10.78 | 100 |
| 2026-05-15 | 10.99 | $11.00 | 200 |
| 2026-05-14 | 10.99 | $11.00 | — |
| 2026-05-13 | 10.99 | $11.00 | — |
| 2026-05-12 | 10.98 | $11.00 | 50006 |
| 2026-05-11 | 10.98 | $11.02 | 102 |
| 2026-05-08 | 10.98 | $11.00 | 1 |
| 2026-05-07 | 10.98 | $11.00 | 300 |
| 2026-05-06 | 10.97 | $11.05 | — |
| 2026-05-05 | 10.97 | $11.05 | — |
| 2026-05-04 | 10.96 | $11.05 | 107 |
| 2026-05-01 | 10.95 | $10.94 | 0 |
| 2026-04-30 | 10.95 | $10.94 | — |
| 2026-04-29 | 10.95 | $10.94 | — |
| 2026-04-28 | 10.95 | $10.94 | — |
| 2026-04-27 | 10.95 | $10.94 | — |
| 2026-04-24 | 10.95 | $10.94 | — |
| 2026-04-23 | 10.95 | $10.94 | 2100 |
| 2026-04-22 | 10.95 | $10.95 | — |
| 2026-04-21 | 10.95 | $10.95 | 207 |
| 2026-04-20 | 10.96 | $10.97 | — |
| 2026-04-17 | 10.95 | $10.97 | — |
| 2026-04-16 | 10.95 | $10.97 | — |
| 2026-04-15 | 10.95 | $10.97 | — |
| 2026-04-14 | 10.95 | $10.97 | — |
| 2026-04-13 | 10.95 | $10.97 | 40 |
| 2026-04-10 | 10.94 | $10.97 | 5627 |
| 2026-04-09 | 10.94 | $11.03 | — |
| 2026-04-08 | 10.93 | $11.03 | 103 |
| 2026-04-07 | 10.92 | $11.03 | 106 |
| 2026-04-06 | 10.91 | $11.05 | 107 |
| 2026-04-02 | 10.89 | $11.00 | 4128 |
| 2026-04-01 | 10.88 | $11.02 | 109 |
| 2026-03-31 | 10.87 | $11.00 | 2338 |
| 2026-03-30 | 10.85 | $10.92 | 600 |
| 2026-03-27 | 10.85 | $10.93 | 221 |
| 2026-03-26 | 10.84 | $10.88 | 308 |
| 2026-03-25 | 10.83 | $10.92 | 3000 |
| 2026-03-24 | 10.83 | $10.89 | 4000 |
| 2026-03-23 | 10.82 | $10.88 | 148900 |
| 2026-03-20 | 10.81 | $10.87 | — |
| 2026-03-19 | 10.81 | $10.87 | 800 |
| 2026-03-18 | 10.80 | $10.84 | 831 |
| 2026-03-17 | 10.80 | $10.85 | 6700 |
| 2026-03-16 | 10.79 | $10.83 | 7036 |
| 2026-03-13 | 10.79 | $10.79 | 2239 |
| 2026-03-12 | 10.79 | $10.79 | 2200 |
| 2026-03-11 | 10.79 | $10.83 | 337 |
| 2026-03-10 | 10.78 | $10.78 | 1384 |
| 2026-03-09 | 10.78 | $10.91 | 4700 |
| 2026-03-06 | 10.77 | $10.78 | 642 |
| 2026-03-05 | 10.77 | $10.78 | 1545 |
| 2026-03-04 | 10.76 | $10.78 | 4200 |
| 2026-03-03 | 10.76 | $10.79 | 11841 |
| 2026-03-02 | 10.76 | $10.79 | 28800 |
| 2026-02-27 | 10.76 | $10.79 | 439 |
| 2026-02-26 | 10.75 | $10.80 | 199427 |
| 2026-02-25 | 10.75 | $10.80 | 127 |
| 2026-02-24 | 10.74 | $10.80 | 33943 |
| 2026-02-23 | 10.74 | $10.74 | 344 |
| 2026-02-20 | 10.74 | $10.74 | 400 |
| 2026-02-19 | 10.73 | $10.74 | 1813 |
| 2026-02-18 | 10.73 | $10.74 | 1323 |
| 2026-02-17 | 10.73 | $10.74 | 125 |
| 2026-02-13 | 10.73 | $10.74 | 13517 |
| 2026-02-12 | 10.73 | $10.75 | 201 |
| 2026-02-11 | 10.73 | $10.75 | 322 |
| 2026-02-10 | 10.73 | $10.73 | 96 |
| 2026-02-09 | 10.73 | $10.73 | 200 |
| 2026-02-06 | 10.73 | $10.75 | — |
| 2026-02-05 | 10.73 | $10.75 | 4300 |
| 2026-02-04 | 10.72 | $10.74 | 4000 |
| 2026-02-03 | 10.72 | $10.72 | 2900 |
| 2026-02-02 | 10.72 | $10.85 | 2100 |
| 2026-01-30 | 10.71 | $10.72 | 422100 |
| 2026-01-29 | 10.71 | $10.74 | 7800 |
| 2026-01-28 | 10.70 | $10.75 | 7627 |
| 2026-01-27 | 10.70 | $10.72 | 25800 |
| 2026-01-26 | 10.70 | $10.73 | 54523 |
| 2026-01-23 | 10.69 | $10.72 | 46700 |
| 2026-01-22 | 10.69 | $10.72 | 11800 |
| 2026-01-21 | 10.69 | $10.72 | 188729 |
| 2026-01-20 | 10.68 | $10.75 | 3096 |
| 2026-01-16 | 10.68 | $10.70 | 8200 |
| 2026-01-15 | 10.67 | $10.73 | 10848 |
| 2026-01-14 | 10.67 | $10.75 | 3187 |
| 2026-01-13 | 10.66 | $10.70 | 4402 |
| 2026-01-12 | 10.65 | $10.70 | 21600 |
| 2026-01-09 | 10.65 | $10.69 | 66539 |
| 2026-01-08 | 10.64 | $10.67 | 1111 |
| 2026-01-07 | 10.64 | $10.81 | 2418 |
| 2026-01-06 | 10.62 | $10.65 | 1900 |
| 2026-01-05 | 10.62 | $10.61 | 1100 |
| 2026-01-02 | 10.62 | $10.65 | 1537 |
| 2025-12-31 | 10.62 | $10.64 | 1238 |
| 2025-12-30 | 10.62 | $10.64 | 1331 |
| 2025-12-29 | 10.61 | $10.64 | 1422 |
| 2025-12-26 | 10.61 | $10.67 | 5300 |
| 2025-12-24 | 10.61 | $10.63 | 1600 |
| 2025-12-23 | 10.60 | $10.63 | 6700 |
| 2025-12-22 | 10.60 | $10.62 | 2700 |
| 2025-12-19 | 10.60 | $10.62 | 7300 |
| 2025-12-18 | 10.59 | $10.61 | 1800 |
| 2025-12-17 | 10.59 | $10.61 | 1900 |
| 2025-12-16 | 10.59 | $10.61 | 2100 |
| 2025-12-15 | 10.59 | $10.63 | 10500 |
| 2025-12-12 | 10.59 | $10.61 | 2221 |
| 2025-12-11 | 10.58 | $10.63 | 3100 |
| 2025-12-10 | 10.58 | $10.68 | 6323 |
| 2025-12-09 | 10.57 | $10.67 | 8136 |
| 2025-12-08 | 10.56 | $10.62 | 8800 |
| 2025-12-05 | 10.55 | $10.60 | 10400 |
| 2025-12-04 | 10.54 | $10.57 | 2647 |
| 2025-12-03 | 10.54 | $10.61 | 82000 |
| 2025-12-02 | 10.53 | $10.55 | 732 |
| 2025-12-01 | 10.53 | $10.55 | 2317 |
| 2025-11-28 | 10.53 | $10.55 | 8616 |
| 2025-11-26 | 10.53 | $10.55 | 1200 |
| 2025-11-25 | 10.53 | $10.54 | 549 |
| 2025-11-24 | 10.53 | $10.54 | 600 |
| 2025-11-21 | 10.52 | $10.54 | 719 |
| 2025-11-20 | 10.52 | $10.54 | 800 |
| 2025-11-19 | 10.52 | $10.54 | 938 |
| 2025-11-18 | 10.52 | $10.53 | 3200 |
| 2025-11-17 | 10.52 | $10.53 | 900 |
| 2025-11-14 | 10.52 | $10.53 | 1100 |
| 2025-11-13 | 10.51 | $10.53 | 900 |
| 2025-11-12 | 10.51 | $10.53 | 1003 |
| 2025-11-11 | 10.51 | $10.53 | 8000 |
| 2025-11-10 | 10.51 | $10.53 | 1000 |
| 2025-11-07 | 10.51 | $10.53 | 1032 |
| 2025-11-06 | 10.50 | $10.53 | 1117 |
| 2025-11-05 | 10.50 | $10.53 | 2500 |
| 2025-11-04 | 10.50 | $10.52 | 16900 |
| 2025-11-03 | 10.49 | $10.52 | 900 |
| 2025-10-31 | 10.49 | $10.52 | 1000 |
| 2025-10-30 | 10.49 | $10.52 | 1100 |
| 2025-10-29 | 10.49 | $10.52 | 1200 |
| 2025-10-28 | 10.48 | $10.57 | 1801 |
| 2025-10-27 | 10.47 | $10.58 | 5221 |
| 2025-10-24 | 10.46 | $10.47 | 1303 |
| 2025-10-23 | 10.46 | $10.47 | 1426 |
| 2025-10-22 | 10.46 | $10.51 | 4500 |
| 2025-10-21 | 10.45 | $10.47 | 1600 |
| 2025-10-20 | 10.45 | $10.49 | 2800 |
| 2025-10-17 | 10.45 | $10.46 | 1800 |
| 2025-10-16 | 10.45 | $10.47 | 2038 |
| 2025-10-15 | 10.44 | $10.48 | 3970 |
| 2025-10-14 | 10.44 | $10.44 | 14900 |
| 2025-10-13 | 10.44 | $10.40 | 2100 |
| 2025-10-10 | 10.45 | $10.44 | 3664 |
| 2025-10-09 | 10.45 | $10.43 | 26700 |
| 2025-10-08 | 10.45 | $10.42 | 3400 |
| 2025-10-07 | 10.45 | $10.44 | 1921 |
| 2025-10-06 | 10.45 | $10.47 | 7 |
| 2025-10-03 | 10.45 | $10.47 | 7 |
| 2025-10-02 | 10.45 | $10.47 | 17 |
| 2025-10-01 | 10.44 | $10.47 | 74 |
| 2025-09-30 | 10.44 | $10.47 | 75 |
| 2025-09-29 | 10.44 | $10.47 | 41 |
| 2025-09-26 | 10.44 | $10.47 | 41 |
| 2025-09-25 | 10.43 | $10.47 | 36200 |
| 2025-09-24 | 10.43 | $10.47 | 96039 |
| 2025-09-23 | 10.42 | $10.47 | 2502 |
| 2025-09-22 | 10.42 | $10.47 | 200 |
| 2025-09-19 | 10.41 | $10.51 | 1148 |
| 2025-09-18 | 10.40 | $10.45 | 2400 |
| 2025-09-17 | 10.40 | $10.43 | 6711 |
| 2025-09-16 | 10.39 | $10.43 | 2649 |
| 2025-09-15 | 10.39 | $10.42 | 5006 |
| 2025-09-12 | 10.39 | $10.42 | 5300 |
| 2025-09-11 | 10.38 | $10.43 | — |
| 2025-09-10 | 10.38 | $10.43 | 5501 |
| 2025-09-09 | 10.37 | $10.38 | 3 |
| 2025-09-08 | 10.37 | $10.38 | 1 |
| 2025-09-05 | 10.37 | $10.38 | 3 |
| 2025-09-04 | 10.37 | $10.38 | 1 |
| 2025-09-03 | 10.37 | $10.38 | — |
| 2025-09-02 | 10.37 | $10.38 | 7 |
| 2025-08-29 | 10.37 | $10.38 | — |
| 2025-08-28 | 10.37 | $10.38 | 1 |
| 2025-08-27 | 10.37 | $10.38 | 3 |
| 2025-08-26 | 10.37 | $10.38 | — |
| 2025-08-25 | 10.36 | $10.38 | 22 |
| 2025-08-22 | 10.36 | $10.38 | 1206 |
| 2025-08-21 | 10.36 | $10.37 | 3 |
| 2025-08-20 | 10.36 | $10.37 | 25012 |
| 2025-08-19 | 10.36 | $10.38 | 300 |
| 2025-08-18 | 10.36 | $10.35 | — |
| 2025-08-15 | 10.36 | $10.35 | — |
| 2025-08-14 | 10.36 | $10.35 | — |
| 2025-08-13 | 10.36 | $10.35 | 15324 |
| 2025-08-12 | 10.36 | $10.38 | 755 |
| 2025-08-11 | 10.36 | $10.36 | 10 |
| 2025-08-08 | 10.36 | $10.36 | 300 |
| 2025-08-07 | 10.36 | $10.37 | — |
| 2025-08-06 | 10.36 | $10.37 | — |
| 2025-08-05 | 10.36 | $10.37 | — |
| 2025-08-04 | 10.35 | $10.37 | — |
| 2025-08-01 | 10.35 | $10.37 | 3 |
| 2025-07-31 | 10.35 | $10.37 | 1 |
| 2025-07-30 | 10.35 | $10.37 | 1 |
| 2025-07-29 | 10.35 | $10.37 | 2001 |
| 2025-07-28 | 10.34 | $10.36 | 64200 |
| 2025-07-25 | 10.34 | $10.36 | 78 |
| 2025-07-24 | 10.34 | $10.36 | 78 |
| 2025-07-23 | 10.34 | $10.36 | 6 |
| 2025-07-22 | 10.34 | $10.36 | 42 |
| 2025-07-21 | 10.33 | $10.36 | 621 |
| 2025-07-18 | 10.33 | $10.33 | 33 |
| 2025-07-17 | 10.33 | $10.33 | 1942 |
| 2025-07-16 | 10.33 | $10.35 | 4902 |
| 2025-07-15 | 10.33 | $10.35 | 55201 |
| 2025-07-14 | 10.33 | $10.40 | 5700 |
| 2025-07-11 | 10.32 | $10.32 | 49 |
| 2025-07-10 | 10.32 | $10.32 | 2700 |
| 2025-07-09 | 10.32 | $10.32 | 300 |
| 2025-07-08 | 10.32 | $10.49 | 200 |
| 2025-07-07 | 10.30 | $10.32 | 202 |
| 2025-07-03 | 10.30 | $10.32 | — |
| 2025-07-02 | 10.29 | $10.32 | 209 |
| 2025-07-01 | 10.29 | $10.32 | — |
| 2025-06-30 | 10.29 | $10.32 | 12 |
| 2025-06-27 | 10.28 | $10.32 | 12 |
| 2025-06-26 | 10.28 | $10.32 | — |
| 2025-06-25 | 10.28 | $10.32 | — |
| 2025-06-24 | 10.27 | $10.32 | 10137 |
| 2025-06-23 | 10.27 | $10.28 | — |
| 2025-06-20 | 10.27 | $10.28 | — |
| 2025-06-18 | 10.26 | $10.28 | — |
| 2025-06-17 | 10.26 | $10.28 | 196215 |
| 2025-06-16 | 10.26 | $10.28 | — |
| 2025-06-13 | 10.26 | $10.28 | — |
| 2025-06-12 | 10.26 | $10.28 | — |
| 2025-06-11 | 10.25 | $10.28 | — |
| 2025-06-10 | 10.25 | $10.28 | 196215 |
| 2025-06-09 | 10.25 | $10.28 | 15000 |
| 2025-06-06 | 10.24 | $10.27 | 32 |
| 2025-06-05 | 10.24 | $10.27 | 1600 |
| 2025-06-04 | 10.24 | $10.33 | 5019 |
| 2025-06-03 | 10.23 | $10.23 | 5115 |
| 2025-06-02 | 10.23 | $10.24 | — |
| 2025-05-30 | 10.23 | $10.24 | 2215 |
| 2025-05-29 | 10.23 | $10.24 | 701 |
| 2025-05-28 | 10.23 | $10.23 | 900 |
| 2025-05-27 | 10.23 | $10.24 | 42 |
| 2025-05-23 | 10.22 | $10.24 | — |
| 2025-05-22 | 10.22 | $10.24 | 635 |
| 2025-05-21 | 10.22 | $10.24 | — |
| 2025-05-20 | 10.22 | $10.24 | 300 |
| 2025-05-19 | 10.22 | $10.24 | 1500 |
| 2025-05-16 | 10.21 | $10.23 | 5100 |
| 2025-05-15 | 10.21 | $10.22 | 14 |
| 2025-05-14 | 10.21 | $10.22 | — |
| 2025-05-13 | 10.21 | $10.22 | 2800 |
| 2025-05-12 | 10.21 | $10.24 | — |
| 2025-05-09 | 10.21 | $10.24 | — |
| 2025-05-08 | 10.20 | $10.24 | 200 |
| 2025-05-07 | 10.20 | $10.24 | — |
| 2025-05-06 | 10.19 | $10.24 | 737 |
| 2025-05-05 | 10.19 | $10.21 | 233 |
| 2025-05-02 | 10.19 | $10.21 | 128 |
| 2025-05-01 | 10.19 | $10.21 | 235 |
| 2025-04-30 | 10.18 | $10.20 | 129 |
| 2025-04-29 | 10.18 | $10.20 | 124 |
| 2025-04-28 | 10.18 | $10.21 | 9441 |
| 2025-04-25 | 10.18 | $10.20 | 782 |
| 2025-04-24 | 10.17 | $10.18 | 809 |
| 2025-04-23 | 10.17 | $10.18 | 211 |
| 2025-04-22 | 10.17 | $10.19 | 214 |
| 2025-04-21 | 10.17 | $10.17 | 201 |
| 2025-04-17 | 10.17 | $10.20 | — |
| 2025-04-16 | 10.17 | $10.20 | 5000 |
| 2025-04-15 | 10.16 | $10.19 | — |
| 2025-04-14 | 10.16 | $10.19 | — |
| 2025-04-11 | 10.16 | $10.19 | 423 |
| 2025-04-10 | 10.16 | $10.17 | 8732 |
| 2025-04-09 | 10.15 | $10.16 | 8831 |
| 2025-04-08 | 10.15 | $10.16 | 2200 |
| 2025-04-07 | 10.15 | $10.15 | — |
| 2025-04-04 | 10.15 | $10.15 | — |
| 2025-04-03 | 10.15 | $10.15 | 1447 |
| 2025-04-02 | 10.15 | $10.20 | — |
| 2025-04-01 | 10.15 | $10.20 | 1863 |
| 2025-03-31 | 10.14 | $10.20 | 1900 |
| 2025-03-28 | 10.14 | $10.16 | 194135 |
| 2025-03-27 | 10.13 | $10.15 | 1102 |
| 2025-03-26 | 10.13 | $10.14 | — |
| 2025-03-25 | 10.13 | $10.14 | 2213 |
| 2025-03-24 | 10.13 | $10.15 | 109 |
| 2025-03-21 | 10.13 | $10.14 | — |
| 2025-03-20 | 10.13 | $10.14 | — |
| 2025-03-19 | 10.13 | $10.14 | — |
| 2025-03-18 | 10.12 | $10.14 | — |
| 2025-03-17 | 10.12 | $10.14 | — |
| 2025-03-14 | 10.12 | $10.14 | — |
| 2025-03-13 | 10.12 | $10.14 | 1209 |
| 2025-03-12 | 10.12 | $10.14 | 190309 |
| 2025-03-11 | 10.11 | $10.13 | — |
| 2025-03-10 | 10.11 | $10.13 | — |
| 2025-03-07 | 10.11 | $10.13 | 1100 |
| 2025-03-06 | 10.11 | $10.12 | — |
| 2025-03-05 | 10.11 | $10.12 | 19136 |
| 2025-03-04 | 10.10 | $10.11 | 52025 |
| 2025-03-03 | 10.10 | $10.12 | — |
| 2025-02-28 | 10.10 | $10.12 | 300 |
| 2025-02-27 | 10.10 | $10.12 | 18958 |
| 2025-02-26 | 10.10 | $10.12 | 10216 |
| 2025-02-25 | 10.10 | $10.12 | 9800 |
| 2025-02-24 | 10.09 | $10.11 | 11800 |
| 2025-02-21 | 10.09 | $10.11 | 166338 |
| 2025-02-20 | 10.09 | $10.10 | 7000 |
| 2025-02-19 | 10.09 | $10.10 | 600 |
| 2025-02-18 | 10.09 | $10.10 | — |
| 2025-02-14 | 10.09 | $10.10 | — |
| 2025-02-13 | 10.08 | $10.11 | 15800 |
| 2025-02-12 | 10.08 | $10.11 | 47703 |
| 2025-02-11 | 10.08 | $10.11 | 6200 |
| 2025-02-10 | 10.08 | $10.11 | — |
| 2025-02-07 | 10.07 | $10.11 | 300000 |
| 2025-02-06 | 10.07 | $10.11 | 15300 |
| 2025-02-05 | 10.06 | $10.10 | 17885 |
| 2025-02-04 | 10.06 | $10.11 | 41202 |
| 2025-02-03 | 10.05 | $10.10 | 9802 |
| 2025-01-31 | 10.05 | $10.05 | — |
| 2025-01-30 | 10.05 | $10.05 | — |
| 2025-01-29 | 10.05 | $10.05 | 33300 |
| 2025-01-28 | 10.05 | $10.08 | 10021 |
| 2025-01-27 | 10.05 | $10.08 | 4122 |
| 2025-01-24 | 10.04 | $10.06 | — |
| 2025-01-23 | 10.04 | $10.06 | 15900 |
| 2025-01-22 | 10.04 | $10.07 | 370 |
| 2025-01-21 | 10.04 | $10.07 | 10106 |
| 2025-01-17 | 10.03 | $10.06 | 20011 |
| 2025-01-16 | 10.03 | $10.04 | 63 |
| 2025-01-15 | 10.03 | $10.04 | — |
| 2025-01-14 | 10.03 | $10.04 | — |
| 2025-01-13 | 10.02 | $10.04 | — |
| 2025-01-10 | 10.02 | $10.04 | 204055 |
| 2025-01-08 | 10.02 | $10.03 | 178105 |
| 2025-01-07 | 10.02 | $10.03 | — |
| 2025-01-06 | 10.02 | $10.03 | — |
| 2025-01-03 | 10.02 | $10.03 | 1871 |
| 2025-01-02 | 10.02 | $10.05 | 52500 |
| 2024-12-31 | 10.01 | $10.05 | 1532 |
| 2024-12-30 | 10.01 | $10.05 | 300 |
| 2024-12-27 | 10.01 | $10.01 | 5807 |
| 2024-12-26 | 10.00 | $10.03 | 1331 |
| 2024-12-24 | 10.00 | $10.05 | 2844 |
| 2024-12-23 | 10.00 | $10.00 | — |
| 2024-12-20 | 10.00 | $10.00 | — |
| 2024-12-19 | 10.00 | $10.00 | 30305 |
| 2024-12-18 | 10.00 | $10.01 | — |
| 2024-12-17 | 9.99 | $10.01 | — |
| 2024-12-16 | 9.99 | $10.01 | — |
| 2024-12-13 | 9.99 | $10.01 | 17238 |
| 2024-12-12 | 9.99 | $10.00 | — |
| 2024-12-11 | 9.99 | $10.00 | 45781 |
| 2024-12-10 | 9.99 | $9.99 | 18300 |
| 2024-12-09 | 9.99 | $9.99 | 67133 |
| 2024-12-06 | 9.99 | $9.99 | 6200 |
| 2024-12-05 | 9.99 | $9.99 | 105800 |
| 2024-12-04 | 9.98 | $9.99 | — |
| 2024-12-03 | 9.98 | $9.99 | — |
| 2024-12-02 | 9.98 | $9.99 | 21417 |
| 2024-11-29 | 9.98 | $9.98 | — |
| 2024-11-27 | 9.98 | $9.98 | 4918 |
| 2024-11-26 | 9.98 | $9.99 | 5300 |
| 2024-11-25 | 9.98 | $9.99 | 6900 |
| 2024-11-22 | 9.98 | $9.98 | 7400 |
| 2024-11-21 | 9.98 | $10.00 | 17700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.07
2026-07-17
Close Price
$11.07
Vol: 7
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.99
Average
10.47
Maximum
11.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.07 | $11.07 | 7 |
| 2026-07-16 | 11.07 | $11.10 | 3 |
| 2026-07-15 | 11.06 | $11.10 | 3 |
| 2026-07-14 | 11.06 | $11.10 | 10831 |
| 2026-07-13 | 11.05 | $11.07 | 10107 |
| 2026-07-10 | 11.05 | $11.06 | 3 |
| 2026-07-09 | 11.05 | $11.06 | 3 |
| 2026-07-08 | 11.04 | $11.06 | 3 |
| 2026-07-07 | 11.04 | $11.06 | 7 |
| 2026-07-06 | 11.04 | $11.06 | 2 |
| 2026-07-02 | 11.04 | $11.06 | 12 |
| 2026-07-01 | 11.03 | $11.06 | 8300 |
| 2026-06-30 | 11.03 | $11.03 | 3 |
| 2026-06-29 | 11.03 | $11.03 | 3 |
| 2026-06-26 | 11.03 | $11.03 | 5 |
| 2026-06-25 | 11.03 | $11.03 | — |
| 2026-06-24 | 11.03 | $11.03 | — |
| 2026-06-23 | 11.03 | $11.03 | — |
| 2026-06-22 | 11.02 | $11.03 | 221 |
| 2026-06-18 | 11.02 | $11.03 | — |
| 2026-06-17 | 11.01 | $11.03 | — |
| 2026-06-16 | 11.00 | $11.03 | — |
| 2026-06-15 | 10.99 | $11.03 | — |
| 2026-06-12 | 10.99 | $11.03 | 3 |
| 2026-06-11 | 10.98 | $11.03 | 0 |
| 2026-06-10 | 10.97 | $11.03 | 46 |
| 2026-06-09 | 10.96 | $11.03 | — |
| 2026-06-08 | 10.95 | $11.03 | 2 |
| 2026-06-05 | 10.94 | $11.03 | — |
| 2026-06-04 | 10.93 | $11.03 | 1 |
| 2026-06-03 | 10.92 | $11.03 | 1109 |
| 2026-06-02 | 10.91 | $11.03 | 1108 |
| 2026-06-01 | 10.90 | $11.03 | 2214 |
| 2026-05-29 | 10.89 | $11.00 | — |
| 2026-05-28 | 10.89 | $11.00 | 2429 |
| 2026-05-27 | 10.88 | $10.78 | 1 |
| 2026-05-26 | 10.89 | $10.78 | 11 |
| 2026-05-22 | 10.91 | $10.78 | — |
| 2026-05-21 | 10.92 | $10.78 | — |
| 2026-05-20 | 10.94 | $10.78 | — |
| 2026-05-19 | 10.96 | $10.78 | — |
| 2026-05-18 | 10.98 | $10.78 | 100 |
| 2026-05-15 | 10.99 | $11.00 | 200 |
| 2026-05-14 | 10.99 | $11.00 | — |
| 2026-05-13 | 10.99 | $11.00 | — |
| 2026-05-12 | 10.99 | $11.00 | 50006 |
| 2026-05-11 | 10.99 | $11.02 | 102 |
| 2026-05-08 | 10.98 | $11.00 | 1 |
| 2026-05-07 | 10.98 | $11.00 | 300 |
| 2026-05-06 | 10.98 | $11.05 | — |
| 2026-05-05 | 10.97 | $11.05 | — |
| 2026-05-04 | 10.96 | $11.05 | 107 |
| 2026-05-01 | 10.95 | $10.94 | 0 |
| 2026-04-30 | 10.96 | $10.94 | — |
| 2026-04-29 | 10.96 | $10.94 | — |
| 2026-04-28 | 10.96 | $10.94 | — |
| 2026-04-27 | 10.97 | $10.94 | — |
| 2026-04-24 | 10.97 | $10.94 | — |
| 2026-04-23 | 10.98 | $10.94 | 2100 |
| 2026-04-22 | 10.98 | $10.95 | — |
| 2026-04-21 | 10.98 | $10.95 | 207 |
| 2026-04-20 | 10.98 | $10.97 | — |
| 2026-04-17 | 10.98 | $10.97 | — |
| 2026-04-16 | 10.98 | $10.97 | — |
| 2026-04-15 | 10.98 | $10.97 | — |
| 2026-04-14 | 10.98 | $10.97 | — |
| 2026-04-13 | 10.97 | $10.97 | 40 |
| 2026-04-10 | 10.97 | $10.97 | 5627 |
| 2026-04-09 | 10.97 | $11.03 | — |
| 2026-04-08 | 10.95 | $11.03 | 103 |
| 2026-04-07 | 10.94 | $11.03 | 106 |
| 2026-04-06 | 10.93 | $11.05 | 107 |
| 2026-04-02 | 10.91 | $11.00 | 4128 |
| 2026-04-01 | 10.90 | $11.02 | 109 |
| 2026-03-31 | 10.88 | $11.00 | 2338 |
| 2026-03-30 | 10.87 | $10.92 | 600 |
| 2026-03-27 | 10.86 | $10.93 | 221 |
| 2026-03-26 | 10.85 | $10.88 | 308 |
| 2026-03-25 | 10.85 | $10.92 | 3000 |
| 2026-03-24 | 10.84 | $10.89 | 4000 |
| 2026-03-23 | 10.83 | $10.88 | 148900 |
| 2026-03-20 | 10.82 | $10.87 | — |
| 2026-03-19 | 10.82 | $10.87 | 800 |
| 2026-03-18 | 10.81 | $10.84 | 831 |
| 2026-03-17 | 10.81 | $10.85 | 6700 |
| 2026-03-16 | 10.80 | $10.83 | 7036 |
| 2026-03-13 | 10.80 | $10.79 | 2239 |
| 2026-03-12 | 10.80 | $10.79 | 2200 |
| 2026-03-11 | 10.79 | $10.83 | 337 |
| 2026-03-10 | 10.79 | $10.78 | 1384 |
| 2026-03-09 | 10.79 | $10.91 | 4700 |
| 2026-03-06 | 10.77 | $10.78 | 642 |
| 2026-03-05 | 10.77 | $10.78 | 1545 |
| 2026-03-04 | 10.77 | $10.78 | 4200 |
| 2026-03-03 | 10.77 | $10.79 | 11841 |
| 2026-03-02 | 10.76 | $10.79 | 28800 |
| 2026-02-27 | 10.76 | $10.79 | 439 |
| 2026-02-26 | 10.76 | $10.80 | 199427 |
| 2026-02-25 | 10.75 | $10.80 | 127 |
| 2026-02-24 | 10.75 | $10.80 | 33943 |
| 2026-02-23 | 10.74 | $10.74 | 344 |
| 2026-02-20 | 10.74 | $10.74 | 400 |
| 2026-02-19 | 10.74 | $10.74 | 1813 |
| 2026-02-18 | 10.74 | $10.74 | 1323 |
| 2026-02-17 | 10.74 | $10.74 | 125 |
| 2026-02-13 | 10.74 | $10.74 | 13517 |
| 2026-02-12 | 10.74 | $10.75 | 201 |
| 2026-02-11 | 10.74 | $10.75 | 322 |
| 2026-02-10 | 10.74 | $10.73 | 96 |
| 2026-02-09 | 10.74 | $10.73 | 200 |
| 2026-02-06 | 10.74 | $10.75 | — |
| 2026-02-05 | 10.74 | $10.75 | 4300 |
| 2026-02-04 | 10.74 | $10.74 | 4000 |
| 2026-02-03 | 10.74 | $10.72 | 2900 |
| 2026-02-02 | 10.74 | $10.85 | 2100 |
| 2026-01-30 | 10.72 | $10.72 | 422100 |
| 2026-01-29 | 10.72 | $10.74 | 7800 |
| 2026-01-28 | 10.72 | $10.75 | 7627 |
| 2026-01-27 | 10.71 | $10.72 | 25800 |
| 2026-01-26 | 10.71 | $10.73 | 54523 |
| 2026-01-23 | 10.71 | $10.72 | 46700 |
| 2026-01-22 | 10.70 | $10.72 | 11800 |
| 2026-01-21 | 10.70 | $10.72 | 188729 |
| 2026-01-20 | 10.70 | $10.75 | 3096 |
| 2026-01-16 | 10.69 | $10.70 | 8200 |
| 2026-01-15 | 10.68 | $10.73 | 10848 |
| 2026-01-14 | 10.68 | $10.75 | 3187 |
| 2026-01-13 | 10.67 | $10.70 | 4402 |
| 2026-01-12 | 10.66 | $10.70 | 21600 |
| 2026-01-09 | 10.66 | $10.69 | 66539 |
| 2026-01-08 | 10.65 | $10.67 | 1111 |
| 2026-01-07 | 10.65 | $10.81 | 2418 |
| 2026-01-06 | 10.63 | $10.65 | 1900 |
| 2026-01-05 | 10.63 | $10.61 | 1100 |
| 2026-01-02 | 10.63 | $10.65 | 1537 |
| 2025-12-31 | 10.63 | $10.64 | 1238 |
| 2025-12-30 | 10.63 | $10.64 | 1331 |
| 2025-12-29 | 10.63 | $10.64 | 1422 |
| 2025-12-26 | 10.63 | $10.67 | 5300 |
| 2025-12-24 | 10.62 | $10.63 | 1600 |
| 2025-12-23 | 10.62 | $10.63 | 6700 |
| 2025-12-22 | 10.61 | $10.62 | 2700 |
| 2025-12-19 | 10.61 | $10.62 | 7300 |
| 2025-12-18 | 10.61 | $10.61 | 1800 |
| 2025-12-17 | 10.61 | $10.61 | 1900 |
| 2025-12-16 | 10.60 | $10.61 | 2100 |
| 2025-12-15 | 10.60 | $10.63 | 10500 |
| 2025-12-12 | 10.60 | $10.61 | 2221 |
| 2025-12-11 | 10.59 | $10.63 | 3100 |
| 2025-12-10 | 10.59 | $10.68 | 6323 |
| 2025-12-09 | 10.57 | $10.67 | 8136 |
| 2025-12-08 | 10.56 | $10.62 | 8800 |
| 2025-12-05 | 10.56 | $10.60 | 10400 |
| 2025-12-04 | 10.55 | $10.57 | 2647 |
| 2025-12-03 | 10.55 | $10.61 | 82000 |
| 2025-12-02 | 10.54 | $10.55 | 732 |
| 2025-12-01 | 10.54 | $10.55 | 2317 |
| 2025-11-28 | 10.54 | $10.55 | 8616 |
| 2025-11-26 | 10.54 | $10.55 | 1200 |
| 2025-11-25 | 10.53 | $10.54 | 549 |
| 2025-11-24 | 10.53 | $10.54 | 600 |
| 2025-11-21 | 10.53 | $10.54 | 719 |
| 2025-11-20 | 10.53 | $10.54 | 800 |
| 2025-11-19 | 10.53 | $10.54 | 938 |
| 2025-11-18 | 10.53 | $10.53 | 3200 |
| 2025-11-17 | 10.53 | $10.53 | 900 |
| 2025-11-14 | 10.53 | $10.53 | 1100 |
| 2025-11-13 | 10.53 | $10.53 | 900 |
| 2025-11-12 | 10.52 | $10.53 | 1003 |
| 2025-11-11 | 10.52 | $10.53 | 8000 |
| 2025-11-10 | 10.52 | $10.53 | 1000 |
| 2025-11-07 | 10.52 | $10.53 | 1032 |
| 2025-11-06 | 10.51 | $10.53 | 1117 |
| 2025-11-05 | 10.51 | $10.53 | 2500 |
| 2025-11-04 | 10.51 | $10.52 | 16900 |
| 2025-11-03 | 10.50 | $10.52 | 900 |
| 2025-10-31 | 10.50 | $10.52 | 1000 |
| 2025-10-30 | 10.49 | $10.52 | 1100 |
| 2025-10-29 | 10.49 | $10.52 | 1200 |
| 2025-10-28 | 10.48 | $10.57 | 1801 |
| 2025-10-27 | 10.47 | $10.58 | 5221 |
| 2025-10-24 | 10.46 | $10.47 | 1303 |
| 2025-10-23 | 10.46 | $10.47 | 1426 |
| 2025-10-22 | 10.46 | $10.51 | 4500 |
| 2025-10-21 | 10.46 | $10.47 | 1600 |
| 2025-10-20 | 10.46 | $10.49 | 2800 |
| 2025-10-17 | 10.45 | $10.46 | 1800 |
| 2025-10-16 | 10.45 | $10.47 | 2038 |
| 2025-10-15 | 10.45 | $10.48 | 3970 |
| 2025-10-14 | 10.45 | $10.44 | 14900 |
| 2025-10-13 | 10.45 | $10.40 | 2100 |
| 2025-10-10 | 10.46 | $10.44 | 3664 |
| 2025-10-09 | 10.46 | $10.43 | 26700 |
| 2025-10-08 | 10.46 | $10.42 | 3400 |
| 2025-10-07 | 10.46 | $10.44 | 1921 |
| 2025-10-06 | 10.47 | $10.47 | 7 |
| 2025-10-03 | 10.46 | $10.47 | 7 |
| 2025-10-02 | 10.46 | $10.47 | 17 |
| 2025-10-01 | 10.46 | $10.47 | 74 |
| 2025-09-30 | 10.45 | $10.47 | 75 |
| 2025-09-29 | 10.45 | $10.47 | 41 |
| 2025-09-26 | 10.45 | $10.47 | 41 |
| 2025-09-25 | 10.44 | $10.47 | 36200 |
| 2025-09-24 | 10.44 | $10.47 | 96039 |
| 2025-09-23 | 10.43 | $10.47 | 2502 |
| 2025-09-22 | 10.43 | $10.47 | 200 |
| 2025-09-19 | 10.42 | $10.51 | 1148 |
| 2025-09-18 | 10.41 | $10.45 | 2400 |
| 2025-09-17 | 10.40 | $10.43 | 6711 |
| 2025-09-16 | 10.40 | $10.43 | 2649 |
| 2025-09-15 | 10.40 | $10.42 | 5006 |
| 2025-09-12 | 10.39 | $10.42 | 5300 |
| 2025-09-11 | 10.39 | $10.43 | — |
| 2025-09-10 | 10.38 | $10.43 | 5501 |
| 2025-09-09 | 10.38 | $10.38 | 3 |
| 2025-09-08 | 10.38 | $10.38 | 1 |
| 2025-09-05 | 10.38 | $10.38 | 3 |
| 2025-09-04 | 10.37 | $10.38 | 1 |
| 2025-09-03 | 10.37 | $10.38 | — |
| 2025-09-02 | 10.37 | $10.38 | 7 |
| 2025-08-29 | 10.37 | $10.38 | — |
| 2025-08-28 | 10.37 | $10.38 | 1 |
| 2025-08-27 | 10.37 | $10.38 | 3 |
| 2025-08-26 | 10.37 | $10.38 | — |
| 2025-08-25 | 10.37 | $10.38 | 22 |
| 2025-08-22 | 10.37 | $10.38 | 1206 |
| 2025-08-21 | 10.36 | $10.37 | 3 |
| 2025-08-20 | 10.36 | $10.37 | 25012 |
| 2025-08-19 | 10.36 | $10.38 | 300 |
| 2025-08-18 | 10.36 | $10.35 | — |
| 2025-08-15 | 10.36 | $10.35 | — |
| 2025-08-14 | 10.36 | $10.35 | — |
| 2025-08-13 | 10.37 | $10.35 | 15324 |
| 2025-08-12 | 10.37 | $10.38 | 755 |
| 2025-08-11 | 10.36 | $10.36 | 10 |
| 2025-08-08 | 10.36 | $10.36 | 300 |
| 2025-08-07 | 10.36 | $10.37 | — |
| 2025-08-06 | 10.36 | $10.37 | — |
| 2025-08-05 | 10.36 | $10.37 | — |
| 2025-08-04 | 10.36 | $10.37 | — |
| 2025-08-01 | 10.36 | $10.37 | 3 |
| 2025-07-31 | 10.36 | $10.37 | 1 |
| 2025-07-30 | 10.36 | $10.37 | 1 |
| 2025-07-29 | 10.36 | $10.37 | 2001 |
| 2025-07-28 | 10.35 | $10.36 | 64200 |
| 2025-07-25 | 10.35 | $10.36 | 78 |
| 2025-07-24 | 10.35 | $10.36 | 78 |
| 2025-07-23 | 10.35 | $10.36 | 6 |
| 2025-07-22 | 10.35 | $10.36 | 42 |
| 2025-07-21 | 10.34 | $10.36 | 621 |
| 2025-07-18 | 10.34 | $10.33 | 33 |
| 2025-07-17 | 10.34 | $10.33 | 1942 |
| 2025-07-16 | 10.34 | $10.35 | 4902 |
| 2025-07-15 | 10.34 | $10.35 | 55201 |
| 2025-07-14 | 10.34 | $10.40 | 5700 |
| 2025-07-11 | 10.33 | $10.32 | 49 |
| 2025-07-10 | 10.33 | $10.32 | 2700 |
| 2025-07-09 | 10.33 | $10.32 | 300 |
| 2025-07-08 | 10.33 | $10.49 | 200 |
| 2025-07-07 | 10.31 | $10.32 | 202 |
| 2025-07-03 | 10.31 | $10.32 | — |
| 2025-07-02 | 10.30 | $10.32 | 209 |
| 2025-07-01 | 10.30 | $10.32 | — |
| 2025-06-30 | 10.30 | $10.32 | 12 |
| 2025-06-27 | 10.29 | $10.32 | 12 |
| 2025-06-26 | 10.29 | $10.32 | — |
| 2025-06-25 | 10.29 | $10.32 | — |
| 2025-06-24 | 10.28 | $10.32 | 10137 |
| 2025-06-23 | 10.28 | $10.28 | — |
| 2025-06-20 | 10.27 | $10.28 | — |
| 2025-06-18 | 10.27 | $10.28 | — |
| 2025-06-17 | 10.27 | $10.28 | 196215 |
| 2025-06-16 | 10.27 | $10.28 | — |
| 2025-06-13 | 10.27 | $10.28 | — |
| 2025-06-12 | 10.26 | $10.28 | — |
| 2025-06-11 | 10.26 | $10.28 | — |
| 2025-06-10 | 10.26 | $10.28 | 196215 |
| 2025-06-09 | 10.25 | $10.28 | 15000 |
| 2025-06-06 | 10.25 | $10.27 | 32 |
| 2025-06-05 | 10.25 | $10.27 | 1600 |
| 2025-06-04 | 10.24 | $10.33 | 5019 |
| 2025-06-03 | 10.24 | $10.23 | 5115 |
| 2025-06-02 | 10.24 | $10.24 | — |
| 2025-05-30 | 10.24 | $10.24 | 2215 |
| 2025-05-29 | 10.23 | $10.24 | 701 |
| 2025-05-28 | 10.23 | $10.23 | 900 |
| 2025-05-27 | 10.23 | $10.24 | 42 |
| 2025-05-23 | 10.23 | $10.24 | — |
| 2025-05-22 | 10.23 | $10.24 | 635 |
| 2025-05-21 | 10.23 | $10.24 | — |
| 2025-05-20 | 10.23 | $10.24 | 300 |
| 2025-05-19 | 10.22 | $10.24 | 1500 |
| 2025-05-16 | 10.22 | $10.23 | 5100 |
| 2025-05-15 | 10.22 | $10.22 | 14 |
| 2025-05-14 | 10.22 | $10.22 | — |
| 2025-05-13 | 10.22 | $10.22 | 2800 |
| 2025-05-12 | 10.22 | $10.24 | — |
| 2025-05-09 | 10.21 | $10.24 | — |
| 2025-05-08 | 10.21 | $10.24 | 200 |
| 2025-05-07 | 10.21 | $10.24 | — |
| 2025-05-06 | 10.20 | $10.24 | 737 |
| 2025-05-05 | 10.20 | $10.21 | 233 |
| 2025-05-02 | 10.19 | $10.21 | 128 |
| 2025-05-01 | 10.19 | $10.21 | 235 |
| 2025-04-30 | 10.19 | $10.20 | 129 |
| 2025-04-29 | 10.19 | $10.20 | 124 |
| 2025-04-28 | 10.19 | $10.21 | 9441 |
| 2025-04-25 | 10.18 | $10.20 | 782 |
| 2025-04-24 | 10.18 | $10.18 | 809 |
| 2025-04-23 | 10.18 | $10.18 | 211 |
| 2025-04-22 | 10.18 | $10.19 | 214 |
| 2025-04-21 | 10.18 | $10.17 | 201 |
| 2025-04-17 | 10.18 | $10.20 | — |
| 2025-04-16 | 10.17 | $10.20 | 5000 |
| 2025-04-15 | 10.17 | $10.19 | — |
| 2025-04-14 | 10.17 | $10.19 | — |
| 2025-04-11 | 10.16 | $10.19 | 423 |
| 2025-04-10 | 10.16 | $10.17 | 8732 |
| 2025-04-09 | 10.16 | $10.16 | 8831 |
| 2025-04-08 | 10.16 | $10.16 | 2200 |
| 2025-04-07 | 10.16 | $10.15 | — |
| 2025-04-04 | 10.16 | $10.15 | — |
| 2025-04-03 | 10.16 | $10.15 | 1447 |
| 2025-04-02 | 10.16 | $10.20 | — |
| 2025-04-01 | 10.15 | $10.20 | 1863 |
| 2025-03-31 | 10.15 | $10.20 | 1900 |
| 2025-03-28 | 10.14 | $10.16 | 194135 |
| 2025-03-27 | 10.14 | $10.15 | 1102 |
| 2025-03-26 | 10.14 | $10.14 | — |
| 2025-03-25 | 10.14 | $10.14 | 2213 |
| 2025-03-24 | 10.14 | $10.15 | 109 |
| 2025-03-21 | 10.13 | $10.14 | — |
| 2025-03-20 | 10.13 | $10.14 | — |
| 2025-03-19 | 10.13 | $10.14 | — |
| 2025-03-18 | 10.13 | $10.14 | — |
| 2025-03-17 | 10.13 | $10.14 | — |
| 2025-03-14 | 10.13 | $10.14 | — |
| 2025-03-13 | 10.12 | $10.14 | 1209 |
| 2025-03-12 | 10.12 | $10.14 | 190309 |
| 2025-03-11 | 10.12 | $10.13 | — |
| 2025-03-10 | 10.12 | $10.13 | — |
| 2025-03-07 | 10.12 | $10.13 | 1100 |
| 2025-03-06 | 10.11 | $10.12 | — |
| 2025-03-05 | 10.11 | $10.12 | 19136 |
| 2025-03-04 | 10.11 | $10.11 | 52025 |
| 2025-03-03 | 10.11 | $10.12 | — |
| 2025-02-28 | 10.11 | $10.12 | 300 |
| 2025-02-27 | 10.11 | $10.12 | 18958 |
| 2025-02-26 | 10.11 | $10.12 | 10216 |
| 2025-02-25 | 10.10 | $10.12 | 9800 |
| 2025-02-24 | 10.10 | $10.11 | 11800 |
| 2025-02-21 | 10.10 | $10.11 | 166338 |
| 2025-02-20 | 10.10 | $10.10 | 7000 |
| 2025-02-19 | 10.10 | $10.10 | 600 |
| 2025-02-18 | 10.10 | $10.10 | — |
| 2025-02-14 | 10.10 | $10.10 | — |
| 2025-02-13 | 10.09 | $10.11 | 15800 |
| 2025-02-12 | 10.09 | $10.11 | 47703 |
| 2025-02-11 | 10.09 | $10.11 | 6200 |
| 2025-02-10 | 10.08 | $10.11 | — |
| 2025-02-07 | 10.08 | $10.11 | 300000 |
| 2025-02-06 | 10.07 | $10.11 | 15300 |
| 2025-02-05 | 10.07 | $10.10 | 17885 |
| 2025-02-04 | 10.07 | $10.11 | 41202 |
| 2025-02-03 | 10.06 | $10.10 | 9802 |
| 2025-01-31 | 10.06 | $10.05 | — |
| 2025-01-30 | 10.06 | $10.05 | — |
| 2025-01-29 | 10.06 | $10.05 | 33300 |
| 2025-01-28 | 10.06 | $10.08 | 10021 |
| 2025-01-27 | 10.05 | $10.08 | 4122 |
| 2025-01-24 | 10.05 | $10.06 | — |
| 2025-01-23 | 10.05 | $10.06 | 15900 |
| 2025-01-22 | 10.05 | $10.07 | 370 |
| 2025-01-21 | 10.04 | $10.07 | 10106 |
| 2025-01-17 | 10.04 | $10.06 | 20011 |
| 2025-01-16 | 10.04 | $10.04 | 63 |
| 2025-01-15 | 10.03 | $10.04 | — |
| 2025-01-14 | 10.03 | $10.04 | — |
| 2025-01-13 | 10.03 | $10.04 | — |
| 2025-01-10 | 10.03 | $10.04 | 204055 |
| 2025-01-08 | 10.03 | $10.03 | 178105 |
| 2025-01-07 | 10.03 | $10.03 | — |
| 2025-01-06 | 10.02 | $10.03 | — |
| 2025-01-03 | 10.02 | $10.03 | 1871 |
| 2025-01-02 | 10.02 | $10.05 | 52500 |
| 2024-12-31 | 10.02 | $10.05 | 1532 |
| 2024-12-30 | 10.01 | $10.05 | 300 |
| 2024-12-27 | 10.01 | $10.01 | 5807 |
| 2024-12-26 | 10.01 | $10.03 | 1331 |
| 2024-12-24 | 10.00 | $10.05 | 2844 |
| 2024-12-23 | 10.00 | $10.00 | — |
| 2024-12-20 | 10.00 | $10.00 | — |
| 2024-12-19 | 10.00 | $10.00 | 30305 |
| 2024-12-18 | 10.00 | $10.01 | — |
| 2024-12-17 | 10.00 | $10.01 | — |
| 2024-12-16 | 9.99 | $10.01 | — |
| 2024-12-13 | 9.99 | $10.01 | 17238 |
| 2024-12-12 | 9.99 | $10.00 | — |
| 2024-12-11 | 9.99 | $10.00 | 45781 |
| 2024-12-10 | 9.99 | $9.99 | 18300 |
| 2024-12-09 | 9.99 | $9.99 | 67133 |
| 2024-12-06 | 9.99 | $9.99 | 6200 |
| 2024-12-05 | 9.99 | $9.99 | 105800 |
| 2024-12-04 | 9.99 | $9.99 | — |
| 2024-12-03 | 9.99 | $9.99 | — |
| 2024-12-02 | 9.99 | $9.99 | 21417 |
| 2024-11-29 | 9.99 | $9.98 | — |
| 2024-11-27 | 9.99 | $9.98 | 4918 |
| 2024-11-26 | 9.99 | $9.99 | 5300 |
| 2024-11-25 | 9.99 | $9.99 | 6900 |
| 2024-11-22 | 9.99 | $9.98 | 7400 |
| 2024-11-21 | 9.99 | $10.00 | 17700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.09
2026-07-17
Close Price
$11.07
Vol: 7
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.99
Average
10.49
Maximum
11.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.09 | $11.07 | 7 |
| 2026-07-16 | 11.09 | $11.10 | 3 |
| 2026-07-15 | 11.08 | $11.10 | 3 |
| 2026-07-14 | 11.08 | $11.10 | 10831 |
| 2026-07-13 | 11.07 | $11.07 | 10107 |
| 2026-07-10 | 11.07 | $11.06 | 3 |
| 2026-07-09 | 11.06 | $11.06 | 3 |
| 2026-07-08 | 11.06 | $11.06 | 3 |
| 2026-07-07 | 11.06 | $11.06 | 7 |
| 2026-07-06 | 11.06 | $11.06 | 2 |
| 2026-07-02 | 11.05 | $11.06 | 12 |
| 2026-07-01 | 11.05 | $11.06 | 8300 |
| 2026-06-30 | 11.04 | $11.03 | 3 |
| 2026-06-29 | 11.04 | $11.03 | 3 |
| 2026-06-26 | 11.04 | $11.03 | 5 |
| 2026-06-25 | 11.04 | $11.03 | — |
| 2026-06-24 | 11.04 | $11.03 | — |
| 2026-06-23 | 11.04 | $11.03 | — |
| 2026-06-22 | 11.04 | $11.03 | 221 |
| 2026-06-18 | 11.03 | $11.03 | — |
| 2026-06-17 | 11.03 | $11.03 | — |
| 2026-06-16 | 11.03 | $11.03 | — |
| 2026-06-15 | 11.02 | $11.03 | — |
| 2026-06-12 | 11.02 | $11.03 | 3 |
| 2026-06-11 | 11.01 | $11.03 | 0 |
| 2026-06-10 | 11.00 | $11.03 | 46 |
| 2026-06-09 | 11.00 | $11.03 | — |
| 2026-06-08 | 10.99 | $11.03 | 2 |
| 2026-06-05 | 10.97 | $11.03 | — |
| 2026-06-04 | 10.96 | $11.03 | 1 |
| 2026-06-03 | 10.94 | $11.03 | 1109 |
| 2026-06-02 | 10.92 | $11.03 | 1108 |
| 2026-06-01 | 10.90 | $11.03 | 2214 |
| 2026-05-29 | 10.88 | $11.00 | — |
| 2026-05-28 | 10.85 | $11.00 | 2429 |
| 2026-05-27 | 10.83 | $10.78 | 1 |
| 2026-05-26 | 10.84 | $10.78 | 11 |
| 2026-05-22 | 10.86 | $10.78 | — |
| 2026-05-21 | 10.88 | $10.78 | — |
| 2026-05-20 | 10.91 | $10.78 | — |
| 2026-05-19 | 10.94 | $10.78 | — |
| 2026-05-18 | 10.97 | $10.78 | 100 |
| 2026-05-15 | 11.01 | $11.00 | 200 |
| 2026-05-14 | 11.01 | $11.00 | — |
| 2026-05-13 | 11.01 | $11.00 | — |
| 2026-05-12 | 11.01 | $11.00 | 50006 |
| 2026-05-11 | 11.01 | $11.02 | 102 |
| 2026-05-08 | 11.01 | $11.00 | 1 |
| 2026-05-07 | 11.01 | $11.00 | 300 |
| 2026-05-06 | 11.01 | $11.05 | — |
| 2026-05-05 | 10.99 | $11.05 | — |
| 2026-05-04 | 10.98 | $11.05 | 107 |
| 2026-05-01 | 10.96 | $10.94 | 0 |
| 2026-04-30 | 10.97 | $10.94 | — |
| 2026-04-29 | 10.97 | $10.94 | — |
| 2026-04-28 | 10.97 | $10.94 | — |
| 2026-04-27 | 10.98 | $10.94 | — |
| 2026-04-24 | 10.98 | $10.94 | — |
| 2026-04-23 | 10.99 | $10.94 | 2100 |
| 2026-04-22 | 10.99 | $10.95 | — |
| 2026-04-21 | 11.00 | $10.95 | 207 |
| 2026-04-20 | 11.01 | $10.97 | — |
| 2026-04-17 | 11.01 | $10.97 | — |
| 2026-04-16 | 11.01 | $10.97 | — |
| 2026-04-15 | 11.01 | $10.97 | — |
| 2026-04-14 | 11.02 | $10.97 | — |
| 2026-04-13 | 11.02 | $10.97 | 40 |
| 2026-04-10 | 11.02 | $10.97 | 5627 |
| 2026-04-09 | 11.02 | $11.03 | — |
| 2026-04-08 | 11.01 | $11.03 | 103 |
| 2026-04-07 | 11.00 | $11.03 | 106 |
| 2026-04-06 | 10.99 | $11.05 | 107 |
| 2026-04-02 | 10.96 | $11.00 | 4128 |
| 2026-04-01 | 10.95 | $11.02 | 109 |
| 2026-03-31 | 10.93 | $11.00 | 2338 |
| 2026-03-30 | 10.91 | $10.92 | 600 |
| 2026-03-27 | 10.90 | $10.93 | 221 |
| 2026-03-26 | 10.88 | $10.88 | 308 |
| 2026-03-25 | 10.88 | $10.92 | 3000 |
| 2026-03-24 | 10.87 | $10.89 | 4000 |
| 2026-03-23 | 10.86 | $10.88 | 148900 |
| 2026-03-20 | 10.85 | $10.87 | — |
| 2026-03-19 | 10.84 | $10.87 | 800 |
| 2026-03-18 | 10.83 | $10.84 | 831 |
| 2026-03-17 | 10.83 | $10.85 | 6700 |
| 2026-03-16 | 10.82 | $10.83 | 7036 |
| 2026-03-13 | 10.81 | $10.79 | 2239 |
| 2026-03-12 | 10.82 | $10.79 | 2200 |
| 2026-03-11 | 10.82 | $10.83 | 337 |
| 2026-03-10 | 10.81 | $10.78 | 1384 |
| 2026-03-09 | 10.81 | $10.91 | 4700 |
| 2026-03-06 | 10.79 | $10.78 | 642 |
| 2026-03-05 | 10.79 | $10.78 | 1545 |
| 2026-03-04 | 10.79 | $10.78 | 4200 |
| 2026-03-03 | 10.79 | $10.79 | 11841 |
| 2026-03-02 | 10.79 | $10.79 | 28800 |
| 2026-02-27 | 10.78 | $10.79 | 439 |
| 2026-02-26 | 10.78 | $10.80 | 199427 |
| 2026-02-25 | 10.77 | $10.80 | 127 |
| 2026-02-24 | 10.76 | $10.80 | 33943 |
| 2026-02-23 | 10.75 | $10.74 | 344 |
| 2026-02-20 | 10.75 | $10.74 | 400 |
| 2026-02-19 | 10.76 | $10.74 | 1813 |
| 2026-02-18 | 10.76 | $10.74 | 1323 |
| 2026-02-17 | 10.76 | $10.74 | 125 |
| 2026-02-13 | 10.76 | $10.74 | 13517 |
| 2026-02-12 | 10.76 | $10.75 | 201 |
| 2026-02-11 | 10.76 | $10.75 | 322 |
| 2026-02-10 | 10.76 | $10.73 | 96 |
| 2026-02-09 | 10.76 | $10.73 | 200 |
| 2026-02-06 | 10.76 | $10.75 | — |
| 2026-02-05 | 10.76 | $10.75 | 4300 |
| 2026-02-04 | 10.76 | $10.74 | 4000 |
| 2026-02-03 | 10.76 | $10.72 | 2900 |
| 2026-02-02 | 10.77 | $10.85 | 2100 |
| 2026-01-30 | 10.74 | $10.72 | 422100 |
| 2026-01-29 | 10.75 | $10.74 | 7800 |
| 2026-01-28 | 10.74 | $10.75 | 7627 |
| 2026-01-27 | 10.74 | $10.72 | 25800 |
| 2026-01-26 | 10.74 | $10.73 | 54523 |
| 2026-01-23 | 10.73 | $10.72 | 46700 |
| 2026-01-22 | 10.73 | $10.72 | 11800 |
| 2026-01-21 | 10.73 | $10.72 | 188729 |
| 2026-01-20 | 10.73 | $10.75 | 3096 |
| 2026-01-16 | 10.72 | $10.70 | 8200 |
| 2026-01-15 | 10.72 | $10.73 | 10848 |
| 2026-01-14 | 10.71 | $10.75 | 3187 |
| 2026-01-13 | 10.70 | $10.70 | 4402 |
| 2026-01-12 | 10.69 | $10.70 | 21600 |
| 2026-01-09 | 10.69 | $10.69 | 66539 |
| 2026-01-08 | 10.68 | $10.67 | 1111 |
| 2026-01-07 | 10.68 | $10.81 | 2418 |
| 2026-01-06 | 10.65 | $10.65 | 1900 |
| 2026-01-05 | 10.65 | $10.61 | 1100 |
| 2026-01-02 | 10.65 | $10.65 | 1537 |
| 2025-12-31 | 10.65 | $10.64 | 1238 |
| 2025-12-30 | 10.65 | $10.64 | 1331 |
| 2025-12-29 | 10.65 | $10.64 | 1422 |
| 2025-12-26 | 10.65 | $10.67 | 5300 |
| 2025-12-24 | 10.64 | $10.63 | 1600 |
| 2025-12-23 | 10.63 | $10.63 | 6700 |
| 2025-12-22 | 10.63 | $10.62 | 2700 |
| 2025-12-19 | 10.63 | $10.62 | 7300 |
| 2025-12-18 | 10.63 | $10.61 | 1800 |
| 2025-12-17 | 10.63 | $10.61 | 1900 |
| 2025-12-16 | 10.63 | $10.61 | 2100 |
| 2025-12-15 | 10.63 | $10.63 | 10500 |
| 2025-12-12 | 10.63 | $10.61 | 2221 |
| 2025-12-11 | 10.63 | $10.63 | 3100 |
| 2025-12-10 | 10.62 | $10.68 | 6323 |
| 2025-12-09 | 10.60 | $10.67 | 8136 |
| 2025-12-08 | 10.59 | $10.62 | 8800 |
| 2025-12-05 | 10.58 | $10.60 | 10400 |
| 2025-12-04 | 10.57 | $10.57 | 2647 |
| 2025-12-03 | 10.57 | $10.61 | 82000 |
| 2025-12-02 | 10.55 | $10.55 | 732 |
| 2025-12-01 | 10.55 | $10.55 | 2317 |
| 2025-11-28 | 10.55 | $10.55 | 8616 |
| 2025-11-26 | 10.55 | $10.55 | 1200 |
| 2025-11-25 | 10.55 | $10.54 | 549 |
| 2025-11-24 | 10.55 | $10.54 | 600 |
| 2025-11-21 | 10.55 | $10.54 | 719 |
| 2025-11-20 | 10.54 | $10.54 | 800 |
| 2025-11-19 | 10.54 | $10.54 | 938 |
| 2025-11-18 | 10.54 | $10.53 | 3200 |
| 2025-11-17 | 10.54 | $10.53 | 900 |
| 2025-11-14 | 10.54 | $10.53 | 1100 |
| 2025-11-13 | 10.54 | $10.53 | 900 |
| 2025-11-12 | 10.54 | $10.53 | 1003 |
| 2025-11-11 | 10.54 | $10.53 | 8000 |
| 2025-11-10 | 10.54 | $10.53 | 1000 |
| 2025-11-07 | 10.53 | $10.53 | 1032 |
| 2025-11-06 | 10.53 | $10.53 | 1117 |
| 2025-11-05 | 10.53 | $10.53 | 2500 |
| 2025-11-04 | 10.53 | $10.52 | 16900 |
| 2025-11-03 | 10.53 | $10.52 | 900 |
| 2025-10-31 | 10.52 | $10.52 | 1000 |
| 2025-10-30 | 10.52 | $10.52 | 1100 |
| 2025-10-29 | 10.52 | $10.52 | 1200 |
| 2025-10-28 | 10.51 | $10.57 | 1801 |
| 2025-10-27 | 10.50 | $10.58 | 5221 |
| 2025-10-24 | 10.48 | $10.47 | 1303 |
| 2025-10-23 | 10.48 | $10.47 | 1426 |
| 2025-10-22 | 10.48 | $10.51 | 4500 |
| 2025-10-21 | 10.47 | $10.47 | 1600 |
| 2025-10-20 | 10.47 | $10.49 | 2800 |
| 2025-10-17 | 10.46 | $10.46 | 1800 |
| 2025-10-16 | 10.46 | $10.47 | 2038 |
| 2025-10-15 | 10.46 | $10.48 | 3970 |
| 2025-10-14 | 10.45 | $10.44 | 14900 |
| 2025-10-13 | 10.45 | $10.40 | 2100 |
| 2025-10-10 | 10.46 | $10.44 | 3664 |
| 2025-10-09 | 10.46 | $10.43 | 26700 |
| 2025-10-08 | 10.47 | $10.42 | 3400 |
| 2025-10-07 | 10.48 | $10.44 | 1921 |
| 2025-10-06 | 10.48 | $10.47 | 7 |
| 2025-10-03 | 10.48 | $10.47 | 7 |
| 2025-10-02 | 10.48 | $10.47 | 17 |
| 2025-10-01 | 10.48 | $10.47 | 74 |
| 2025-09-30 | 10.48 | $10.47 | 75 |
| 2025-09-29 | 10.47 | $10.47 | 41 |
| 2025-09-26 | 10.47 | $10.47 | 41 |
| 2025-09-25 | 10.47 | $10.47 | 36200 |
| 2025-09-24 | 10.46 | $10.47 | 96039 |
| 2025-09-23 | 10.46 | $10.47 | 2502 |
| 2025-09-22 | 10.45 | $10.47 | 200 |
| 2025-09-19 | 10.44 | $10.51 | 1148 |
| 2025-09-18 | 10.43 | $10.45 | 2400 |
| 2025-09-17 | 10.42 | $10.43 | 6711 |
| 2025-09-16 | 10.42 | $10.43 | 2649 |
| 2025-09-15 | 10.41 | $10.42 | 5006 |
| 2025-09-12 | 10.41 | $10.42 | 5300 |
| 2025-09-11 | 10.40 | $10.43 | — |
| 2025-09-10 | 10.39 | $10.43 | 5501 |
| 2025-09-09 | 10.38 | $10.38 | 3 |
| 2025-09-08 | 10.38 | $10.38 | 1 |
| 2025-09-05 | 10.38 | $10.38 | 3 |
| 2025-09-04 | 10.38 | $10.38 | 1 |
| 2025-09-03 | 10.38 | $10.38 | — |
| 2025-09-02 | 10.38 | $10.38 | 7 |
| 2025-08-29 | 10.38 | $10.38 | — |
| 2025-08-28 | 10.38 | $10.38 | 1 |
| 2025-08-27 | 10.38 | $10.38 | 3 |
| 2025-08-26 | 10.38 | $10.38 | — |
| 2025-08-25 | 10.38 | $10.38 | 22 |
| 2025-08-22 | 10.37 | $10.38 | 1206 |
| 2025-08-21 | 10.37 | $10.37 | 3 |
| 2025-08-20 | 10.37 | $10.37 | 25012 |
| 2025-08-19 | 10.37 | $10.38 | 300 |
| 2025-08-18 | 10.37 | $10.35 | — |
| 2025-08-15 | 10.37 | $10.35 | — |
| 2025-08-14 | 10.37 | $10.35 | — |
| 2025-08-13 | 10.37 | $10.35 | 15324 |
| 2025-08-12 | 10.38 | $10.38 | 755 |
| 2025-08-11 | 10.38 | $10.36 | 10 |
| 2025-08-08 | 10.38 | $10.36 | 300 |
| 2025-08-07 | 10.38 | $10.37 | — |
| 2025-08-06 | 10.38 | $10.37 | — |
| 2025-08-05 | 10.38 | $10.37 | — |
| 2025-08-04 | 10.38 | $10.37 | — |
| 2025-08-01 | 10.38 | $10.37 | 3 |
| 2025-07-31 | 10.37 | $10.37 | 1 |
| 2025-07-30 | 10.37 | $10.37 | 1 |
| 2025-07-29 | 10.37 | $10.37 | 2001 |
| 2025-07-28 | 10.37 | $10.36 | 64200 |
| 2025-07-25 | 10.37 | $10.36 | 78 |
| 2025-07-24 | 10.37 | $10.36 | 78 |
| 2025-07-23 | 10.36 | $10.36 | 6 |
| 2025-07-22 | 10.36 | $10.36 | 42 |
| 2025-07-21 | 10.36 | $10.36 | 621 |
| 2025-07-18 | 10.36 | $10.33 | 33 |
| 2025-07-17 | 10.36 | $10.33 | 1942 |
| 2025-07-16 | 10.36 | $10.35 | 4902 |
| 2025-07-15 | 10.36 | $10.35 | 55201 |
| 2025-07-14 | 10.36 | $10.40 | 5700 |
| 2025-07-11 | 10.35 | $10.32 | 49 |
| 2025-07-10 | 10.35 | $10.32 | 2700 |
| 2025-07-09 | 10.35 | $10.32 | 300 |
| 2025-07-08 | 10.36 | $10.49 | 200 |
| 2025-07-07 | 10.33 | $10.32 | 202 |
| 2025-07-03 | 10.32 | $10.32 | — |
| 2025-07-02 | 10.32 | $10.32 | 209 |
| 2025-07-01 | 10.32 | $10.32 | — |
| 2025-06-30 | 10.32 | $10.32 | 12 |
| 2025-06-27 | 10.31 | $10.32 | 12 |
| 2025-06-26 | 10.31 | $10.32 | — |
| 2025-06-25 | 10.30 | $10.32 | — |
| 2025-06-24 | 10.30 | $10.32 | 10137 |
| 2025-06-23 | 10.29 | $10.28 | — |
| 2025-06-20 | 10.29 | $10.28 | — |
| 2025-06-18 | 10.29 | $10.28 | — |
| 2025-06-17 | 10.29 | $10.28 | 196215 |
| 2025-06-16 | 10.28 | $10.28 | — |
| 2025-06-13 | 10.28 | $10.28 | — |
| 2025-06-12 | 10.28 | $10.28 | — |
| 2025-06-11 | 10.28 | $10.28 | — |
| 2025-06-10 | 10.28 | $10.28 | 196215 |
| 2025-06-09 | 10.27 | $10.28 | 15000 |
| 2025-06-06 | 10.27 | $10.27 | 32 |
| 2025-06-05 | 10.26 | $10.27 | 1600 |
| 2025-06-04 | 10.26 | $10.33 | 5019 |
| 2025-06-03 | 10.24 | $10.23 | 5115 |
| 2025-06-02 | 10.25 | $10.24 | — |
| 2025-05-30 | 10.25 | $10.24 | 2215 |
| 2025-05-29 | 10.25 | $10.24 | 701 |
| 2025-05-28 | 10.24 | $10.23 | 900 |
| 2025-05-27 | 10.25 | $10.24 | 42 |
| 2025-05-23 | 10.24 | $10.24 | — |
| 2025-05-22 | 10.24 | $10.24 | 635 |
| 2025-05-21 | 10.24 | $10.24 | — |
| 2025-05-20 | 10.24 | $10.24 | 300 |
| 2025-05-19 | 10.24 | $10.24 | 1500 |
| 2025-05-16 | 10.24 | $10.23 | 5100 |
| 2025-05-15 | 10.23 | $10.22 | 14 |
| 2025-05-14 | 10.23 | $10.22 | — |
| 2025-05-13 | 10.24 | $10.22 | 2800 |
| 2025-05-12 | 10.24 | $10.24 | — |
| 2025-05-09 | 10.23 | $10.24 | — |
| 2025-05-08 | 10.23 | $10.24 | 200 |
| 2025-05-07 | 10.22 | $10.24 | — |
| 2025-05-06 | 10.22 | $10.24 | 737 |
| 2025-05-05 | 10.21 | $10.21 | 233 |
| 2025-05-02 | 10.21 | $10.21 | 128 |
| 2025-05-01 | 10.20 | $10.21 | 235 |
| 2025-04-30 | 10.20 | $10.20 | 129 |
| 2025-04-29 | 10.20 | $10.20 | 124 |
| 2025-04-28 | 10.20 | $10.21 | 9441 |
| 2025-04-25 | 10.19 | $10.20 | 782 |
| 2025-04-24 | 10.19 | $10.18 | 809 |
| 2025-04-23 | 10.19 | $10.18 | 211 |
| 2025-04-22 | 10.19 | $10.19 | 214 |
| 2025-04-21 | 10.19 | $10.17 | 201 |
| 2025-04-17 | 10.19 | $10.20 | — |
| 2025-04-16 | 10.19 | $10.20 | 5000 |
| 2025-04-15 | 10.18 | $10.19 | — |
| 2025-04-14 | 10.18 | $10.19 | — |
| 2025-04-11 | 10.18 | $10.19 | 423 |
| 2025-04-10 | 10.17 | $10.17 | 8732 |
| 2025-04-09 | 10.17 | $10.16 | 8831 |
| 2025-04-08 | 10.17 | $10.16 | 2200 |
| 2025-04-07 | 10.17 | $10.15 | — |
| 2025-04-04 | 10.17 | $10.15 | — |
| 2025-04-03 | 10.18 | $10.15 | 1447 |
| 2025-04-02 | 10.18 | $10.20 | — |
| 2025-04-01 | 10.17 | $10.20 | 1863 |
| 2025-03-31 | 10.16 | $10.20 | 1900 |
| 2025-03-28 | 10.15 | $10.16 | 194135 |
| 2025-03-27 | 10.15 | $10.15 | 1102 |
| 2025-03-26 | 10.15 | $10.14 | — |
| 2025-03-25 | 10.15 | $10.14 | 2213 |
| 2025-03-24 | 10.15 | $10.15 | 109 |
| 2025-03-21 | 10.15 | $10.14 | — |
| 2025-03-20 | 10.14 | $10.14 | — |
| 2025-03-19 | 10.14 | $10.14 | — |
| 2025-03-18 | 10.14 | $10.14 | — |
| 2025-03-17 | 10.14 | $10.14 | — |
| 2025-03-14 | 10.14 | $10.14 | — |
| 2025-03-13 | 10.14 | $10.14 | 1209 |
| 2025-03-12 | 10.13 | $10.14 | 190309 |
| 2025-03-11 | 10.13 | $10.13 | — |
| 2025-03-10 | 10.13 | $10.13 | — |
| 2025-03-07 | 10.13 | $10.13 | 1100 |
| 2025-03-06 | 10.13 | $10.12 | — |
| 2025-03-05 | 10.12 | $10.12 | 19136 |
| 2025-03-04 | 10.12 | $10.11 | 52025 |
| 2025-03-03 | 10.12 | $10.12 | — |
| 2025-02-28 | 10.12 | $10.12 | 300 |
| 2025-02-27 | 10.12 | $10.12 | 18958 |
| 2025-02-26 | 10.12 | $10.12 | 10216 |
| 2025-02-25 | 10.12 | $10.12 | 9800 |
| 2025-02-24 | 10.11 | $10.11 | 11800 |
| 2025-02-21 | 10.11 | $10.11 | 166338 |
| 2025-02-20 | 10.11 | $10.10 | 7000 |
| 2025-02-19 | 10.11 | $10.10 | 600 |
| 2025-02-18 | 10.11 | $10.10 | — |
| 2025-02-14 | 10.11 | $10.10 | — |
| 2025-02-13 | 10.11 | $10.11 | 15800 |
| 2025-02-12 | 10.11 | $10.11 | 47703 |
| 2025-02-11 | 10.11 | $10.11 | 6200 |
| 2025-02-10 | 10.10 | $10.11 | — |
| 2025-02-07 | 10.10 | $10.11 | 300000 |
| 2025-02-06 | 10.09 | $10.11 | 15300 |
| 2025-02-05 | 10.09 | $10.10 | 17885 |
| 2025-02-04 | 10.08 | $10.11 | 41202 |
| 2025-02-03 | 10.07 | $10.10 | 9802 |
| 2025-01-31 | 10.07 | $10.05 | — |
| 2025-01-30 | 10.07 | $10.05 | — |
| 2025-01-29 | 10.07 | $10.05 | 33300 |
| 2025-01-28 | 10.07 | $10.08 | 10021 |
| 2025-01-27 | 10.07 | $10.08 | 4122 |
| 2025-01-24 | 10.06 | $10.06 | — |
| 2025-01-23 | 10.06 | $10.06 | 15900 |
| 2025-01-22 | 10.06 | $10.07 | 370 |
| 2025-01-21 | 10.05 | $10.07 | 10106 |
| 2025-01-17 | 10.05 | $10.06 | 20011 |
| 2025-01-16 | 10.04 | $10.04 | 63 |
| 2025-01-15 | 10.04 | $10.04 | — |
| 2025-01-14 | 10.04 | $10.04 | — |
| 2025-01-13 | 10.04 | $10.04 | — |
| 2025-01-10 | 10.04 | $10.04 | 204055 |
| 2025-01-08 | 10.04 | $10.03 | 178105 |
| 2025-01-07 | 10.04 | $10.03 | — |
| 2025-01-06 | 10.04 | $10.03 | — |
| 2025-01-03 | 10.04 | $10.03 | 1871 |
| 2025-01-02 | 10.04 | $10.05 | 52500 |
| 2024-12-31 | 10.03 | $10.05 | 1532 |
| 2024-12-30 | 10.02 | $10.05 | 300 |
| 2024-12-27 | 10.02 | $10.01 | 5807 |
| 2024-12-26 | 10.02 | $10.03 | 1331 |
| 2024-12-24 | 10.01 | $10.05 | 2844 |
| 2024-12-23 | 10.01 | $10.00 | — |
| 2024-12-20 | 10.01 | $10.00 | — |
| 2024-12-19 | 10.01 | $10.00 | 30305 |
| 2024-12-18 | 10.01 | $10.01 | — |
| 2024-12-17 | 10.00 | $10.01 | — |
| 2024-12-16 | 10.00 | $10.01 | — |
| 2024-12-13 | 10.00 | $10.01 | 17238 |
| 2024-12-12 | 10.00 | $10.00 | — |
| 2024-12-11 | 9.99 | $10.00 | 45781 |
| 2024-12-10 | 9.99 | $9.99 | 18300 |
| 2024-12-09 | 9.99 | $9.99 | 67133 |
| 2024-12-06 | 9.99 | $9.99 | 6200 |
| 2024-12-05 | 9.99 | $9.99 | 105800 |
| 2024-12-04 | 9.99 | $9.99 | — |
| 2024-12-03 | 9.99 | $9.99 | — |
| 2024-12-02 | 9.99 | $9.99 | 21417 |
| 2024-11-29 | 9.99 | $9.98 | — |
| 2024-11-27 | 9.99 | $9.98 | 4918 |
| 2024-11-26 | 10.00 | $9.99 | 5300 |
| 2024-11-25 | 10.00 | $9.99 | 6900 |
| 2024-11-22 | 9.99 | $9.98 | 7400 |
| 2024-11-21 | 10.00 | $10.00 | 17700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.09
2026-07-17
Close Price
$11.07
Vol: 7
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.99
Average
10.49
Maximum
11.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.09 | $11.07 | 7 |
| 2026-07-16 | 11.10 | $11.10 | 3 |
| 2026-07-15 | 11.09 | $11.10 | 3 |
| 2026-07-14 | 11.08 | $11.10 | 10831 |
| 2026-07-13 | 11.07 | $11.07 | 10107 |
| 2026-07-10 | 11.07 | $11.06 | 3 |
| 2026-07-09 | 11.07 | $11.06 | 3 |
| 2026-07-08 | 11.07 | $11.06 | 3 |
| 2026-07-07 | 11.06 | $11.06 | 7 |
| 2026-07-06 | 11.06 | $11.06 | 2 |
| 2026-07-02 | 11.06 | $11.06 | 12 |
| 2026-07-01 | 11.05 | $11.06 | 8300 |
| 2026-06-30 | 11.04 | $11.03 | 3 |
| 2026-06-29 | 11.05 | $11.03 | 3 |
| 2026-06-26 | 11.05 | $11.03 | 5 |
| 2026-06-25 | 11.05 | $11.03 | — |
| 2026-06-24 | 11.05 | $11.03 | — |
| 2026-06-23 | 11.05 | $11.03 | — |
| 2026-06-22 | 11.05 | $11.03 | 221 |
| 2026-06-18 | 11.05 | $11.03 | — |
| 2026-06-17 | 11.05 | $11.03 | — |
| 2026-06-16 | 11.05 | $11.03 | — |
| 2026-06-15 | 11.04 | $11.03 | — |
| 2026-06-12 | 11.04 | $11.03 | 3 |
| 2026-06-11 | 11.04 | $11.03 | 0 |
| 2026-06-10 | 11.03 | $11.03 | 46 |
| 2026-06-09 | 11.02 | $11.03 | — |
| 2026-06-08 | 11.01 | $11.03 | 2 |
| 2026-06-05 | 10.99 | $11.03 | — |
| 2026-06-04 | 10.98 | $11.03 | 1 |
| 2026-06-03 | 10.96 | $11.03 | 1109 |
| 2026-06-02 | 10.93 | $11.03 | 1108 |
| 2026-06-01 | 10.90 | $11.03 | 2214 |
| 2026-05-29 | 10.86 | $11.00 | — |
| 2026-05-28 | 10.82 | $11.00 | 2429 |
| 2026-05-27 | 10.77 | $10.78 | 1 |
| 2026-05-26 | 10.79 | $10.78 | 11 |
| 2026-05-22 | 10.81 | $10.78 | — |
| 2026-05-21 | 10.83 | $10.78 | — |
| 2026-05-20 | 10.86 | $10.78 | — |
| 2026-05-19 | 10.90 | $10.78 | — |
| 2026-05-18 | 10.95 | $10.78 | 100 |
| 2026-05-15 | 11.01 | $11.00 | 200 |
| 2026-05-14 | 11.01 | $11.00 | — |
| 2026-05-13 | 11.01 | $11.00 | — |
| 2026-05-12 | 11.01 | $11.00 | 50006 |
| 2026-05-11 | 11.01 | $11.02 | 102 |
| 2026-05-08 | 11.01 | $11.00 | 1 |
| 2026-05-07 | 11.00 | $11.00 | 300 |
| 2026-05-06 | 11.00 | $11.05 | — |
| 2026-05-05 | 10.99 | $11.05 | — |
| 2026-05-04 | 10.96 | $11.05 | 107 |
| 2026-05-01 | 10.94 | $10.94 | 0 |
| 2026-04-30 | 10.94 | $10.94 | — |
| 2026-04-29 | 10.95 | $10.94 | — |
| 2026-04-28 | 10.95 | $10.94 | — |
| 2026-04-27 | 10.96 | $10.94 | — |
| 2026-04-24 | 10.96 | $10.94 | — |
| 2026-04-23 | 10.97 | $10.94 | 2100 |
| 2026-04-22 | 10.98 | $10.95 | — |
| 2026-04-21 | 10.99 | $10.95 | 207 |
| 2026-04-20 | 11.00 | $10.97 | — |
| 2026-04-17 | 11.00 | $10.97 | — |
| 2026-04-16 | 11.01 | $10.97 | — |
| 2026-04-15 | 11.01 | $10.97 | — |
| 2026-04-14 | 11.02 | $10.97 | — |
| 2026-04-13 | 11.03 | $10.97 | 40 |
| 2026-04-10 | 11.04 | $10.97 | 5627 |
| 2026-04-09 | 11.05 | $11.03 | — |
| 2026-04-08 | 11.04 | $11.03 | 103 |
| 2026-04-07 | 11.03 | $11.03 | 106 |
| 2026-04-06 | 11.01 | $11.05 | 107 |
| 2026-04-02 | 10.99 | $11.00 | 4128 |
| 2026-04-01 | 10.97 | $11.02 | 109 |
| 2026-03-31 | 10.95 | $11.00 | 2338 |
| 2026-03-30 | 10.92 | $10.92 | 600 |
| 2026-03-27 | 10.91 | $10.93 | 221 |
| 2026-03-26 | 10.90 | $10.88 | 308 |
| 2026-03-25 | 10.89 | $10.92 | 3000 |
| 2026-03-24 | 10.88 | $10.89 | 4000 |
| 2026-03-23 | 10.87 | $10.88 | 148900 |
| 2026-03-20 | 10.86 | $10.87 | — |
| 2026-03-19 | 10.85 | $10.87 | 800 |
| 2026-03-18 | 10.83 | $10.84 | 831 |
| 2026-03-17 | 10.83 | $10.85 | 6700 |
| 2026-03-16 | 10.82 | $10.83 | 7036 |
| 2026-03-13 | 10.81 | $10.79 | 2239 |
| 2026-03-12 | 10.82 | $10.79 | 2200 |
| 2026-03-11 | 10.82 | $10.83 | 337 |
| 2026-03-10 | 10.81 | $10.78 | 1384 |
| 2026-03-09 | 10.82 | $10.91 | 4700 |
| 2026-03-06 | 10.79 | $10.78 | 642 |
| 2026-03-05 | 10.79 | $10.78 | 1545 |
| 2026-03-04 | 10.79 | $10.78 | 4200 |
| 2026-03-03 | 10.79 | $10.79 | 11841 |
| 2026-03-02 | 10.79 | $10.79 | 28800 |
| 2026-02-27 | 10.78 | $10.79 | 439 |
| 2026-02-26 | 10.78 | $10.80 | 199427 |
| 2026-02-25 | 10.77 | $10.80 | 127 |
| 2026-02-24 | 10.76 | $10.80 | 33943 |
| 2026-02-23 | 10.74 | $10.74 | 344 |
| 2026-02-20 | 10.74 | $10.74 | 400 |
| 2026-02-19 | 10.74 | $10.74 | 1813 |
| 2026-02-18 | 10.75 | $10.74 | 1323 |
| 2026-02-17 | 10.75 | $10.74 | 125 |
| 2026-02-13 | 10.75 | $10.74 | 13517 |
| 2026-02-12 | 10.75 | $10.75 | 201 |
| 2026-02-11 | 10.75 | $10.75 | 322 |
| 2026-02-10 | 10.75 | $10.73 | 96 |
| 2026-02-09 | 10.75 | $10.73 | 200 |
| 2026-02-06 | 10.76 | $10.75 | — |
| 2026-02-05 | 10.76 | $10.75 | 4300 |
| 2026-02-04 | 10.76 | $10.74 | 4000 |
| 2026-02-03 | 10.76 | $10.72 | 2900 |
| 2026-02-02 | 10.77 | $10.85 | 2100 |
| 2026-01-30 | 10.74 | $10.72 | 422100 |
| 2026-01-29 | 10.75 | $10.74 | 7800 |
| 2026-01-28 | 10.74 | $10.75 | 7627 |
| 2026-01-27 | 10.74 | $10.72 | 25800 |
| 2026-01-26 | 10.74 | $10.73 | 54523 |
| 2026-01-23 | 10.74 | $10.72 | 46700 |
| 2026-01-22 | 10.74 | $10.72 | 11800 |
| 2026-01-21 | 10.74 | $10.72 | 188729 |
| 2026-01-20 | 10.74 | $10.75 | 3096 |
| 2026-01-16 | 10.73 | $10.70 | 8200 |
| 2026-01-15 | 10.73 | $10.73 | 10848 |
| 2026-01-14 | 10.72 | $10.75 | 3187 |
| 2026-01-13 | 10.70 | $10.70 | 4402 |
| 2026-01-12 | 10.70 | $10.70 | 21600 |
| 2026-01-09 | 10.69 | $10.69 | 66539 |
| 2026-01-08 | 10.69 | $10.67 | 1111 |
| 2026-01-07 | 10.69 | $10.81 | 2418 |
| 2026-01-06 | 10.65 | $10.65 | 1900 |
| 2026-01-05 | 10.64 | $10.61 | 1100 |
| 2026-01-02 | 10.65 | $10.65 | 1537 |
| 2025-12-31 | 10.65 | $10.64 | 1238 |
| 2025-12-30 | 10.65 | $10.64 | 1331 |
| 2025-12-29 | 10.65 | $10.64 | 1422 |
| 2025-12-26 | 10.65 | $10.67 | 5300 |
| 2025-12-24 | 10.64 | $10.63 | 1600 |
| 2025-12-23 | 10.63 | $10.63 | 6700 |
| 2025-12-22 | 10.63 | $10.62 | 2700 |
| 2025-12-19 | 10.63 | $10.62 | 7300 |
| 2025-12-18 | 10.63 | $10.61 | 1800 |
| 2025-12-17 | 10.64 | $10.61 | 1900 |
| 2025-12-16 | 10.64 | $10.61 | 2100 |
| 2025-12-15 | 10.64 | $10.63 | 10500 |
| 2025-12-12 | 10.64 | $10.61 | 2221 |
| 2025-12-11 | 10.64 | $10.63 | 3100 |
| 2025-12-10 | 10.64 | $10.68 | 6323 |
| 2025-12-09 | 10.62 | $10.67 | 8136 |
| 2025-12-08 | 10.59 | $10.62 | 8800 |
| 2025-12-05 | 10.58 | $10.60 | 10400 |
| 2025-12-04 | 10.57 | $10.57 | 2647 |
| 2025-12-03 | 10.57 | $10.61 | 82000 |
| 2025-12-02 | 10.55 | $10.55 | 732 |
| 2025-12-01 | 10.55 | $10.55 | 2317 |
| 2025-11-28 | 10.55 | $10.55 | 8616 |
| 2025-11-26 | 10.55 | $10.55 | 1200 |
| 2025-11-25 | 10.54 | $10.54 | 549 |
| 2025-11-24 | 10.54 | $10.54 | 600 |
| 2025-11-21 | 10.54 | $10.54 | 719 |
| 2025-11-20 | 10.54 | $10.54 | 800 |
| 2025-11-19 | 10.54 | $10.54 | 938 |
| 2025-11-18 | 10.54 | $10.53 | 3200 |
| 2025-11-17 | 10.54 | $10.53 | 900 |
| 2025-11-14 | 10.54 | $10.53 | 1100 |
| 2025-11-13 | 10.54 | $10.53 | 900 |
| 2025-11-12 | 10.54 | $10.53 | 1003 |
| 2025-11-11 | 10.54 | $10.53 | 8000 |
| 2025-11-10 | 10.54 | $10.53 | 1000 |
| 2025-11-07 | 10.54 | $10.53 | 1032 |
| 2025-11-06 | 10.54 | $10.53 | 1117 |
| 2025-11-05 | 10.54 | $10.53 | 2500 |
| 2025-11-04 | 10.53 | $10.52 | 16900 |
| 2025-11-03 | 10.53 | $10.52 | 900 |
| 2025-10-31 | 10.53 | $10.52 | 1000 |
| 2025-10-30 | 10.53 | $10.52 | 1100 |
| 2025-10-29 | 10.53 | $10.52 | 1200 |
| 2025-10-28 | 10.52 | $10.57 | 1801 |
| 2025-10-27 | 10.50 | $10.58 | 5221 |
| 2025-10-24 | 10.48 | $10.47 | 1303 |
| 2025-10-23 | 10.48 | $10.47 | 1426 |
| 2025-10-22 | 10.48 | $10.51 | 4500 |
| 2025-10-21 | 10.47 | $10.47 | 1600 |
| 2025-10-20 | 10.46 | $10.49 | 2800 |
| 2025-10-17 | 10.45 | $10.46 | 1800 |
| 2025-10-16 | 10.45 | $10.47 | 2038 |
| 2025-10-15 | 10.45 | $10.48 | 3970 |
| 2025-10-14 | 10.44 | $10.44 | 14900 |
| 2025-10-13 | 10.44 | $10.40 | 2100 |
| 2025-10-10 | 10.45 | $10.44 | 3664 |
| 2025-10-09 | 10.45 | $10.43 | 26700 |
| 2025-10-08 | 10.46 | $10.42 | 3400 |
| 2025-10-07 | 10.47 | $10.44 | 1921 |
| 2025-10-06 | 10.48 | $10.47 | 7 |
| 2025-10-03 | 10.48 | $10.47 | 7 |
| 2025-10-02 | 10.48 | $10.47 | 17 |
| 2025-10-01 | 10.48 | $10.47 | 74 |
| 2025-09-30 | 10.48 | $10.47 | 75 |
| 2025-09-29 | 10.48 | $10.47 | 41 |
| 2025-09-26 | 10.48 | $10.47 | 41 |
| 2025-09-25 | 10.48 | $10.47 | 36200 |
| 2025-09-24 | 10.48 | $10.47 | 96039 |
| 2025-09-23 | 10.47 | $10.47 | 2502 |
| 2025-09-22 | 10.47 | $10.47 | 200 |
| 2025-09-19 | 10.46 | $10.51 | 1148 |
| 2025-09-18 | 10.44 | $10.45 | 2400 |
| 2025-09-17 | 10.43 | $10.43 | 6711 |
| 2025-09-16 | 10.42 | $10.43 | 2649 |
| 2025-09-15 | 10.42 | $10.42 | 5006 |
| 2025-09-12 | 10.41 | $10.42 | 5300 |
| 2025-09-11 | 10.40 | $10.43 | — |
| 2025-09-10 | 10.39 | $10.43 | 5501 |
| 2025-09-09 | 10.38 | $10.38 | 3 |
| 2025-09-08 | 10.38 | $10.38 | 1 |
| 2025-09-05 | 10.38 | $10.38 | 3 |
| 2025-09-04 | 10.38 | $10.38 | 1 |
| 2025-09-03 | 10.38 | $10.38 | — |
| 2025-09-02 | 10.38 | $10.38 | 7 |
| 2025-08-29 | 10.38 | $10.38 | — |
| 2025-08-28 | 10.38 | $10.38 | 1 |
| 2025-08-27 | 10.38 | $10.38 | 3 |
| 2025-08-26 | 10.37 | $10.38 | — |
| 2025-08-25 | 10.37 | $10.38 | 22 |
| 2025-08-22 | 10.37 | $10.38 | 1206 |
| 2025-08-21 | 10.36 | $10.37 | 3 |
| 2025-08-20 | 10.36 | $10.37 | 25012 |
| 2025-08-19 | 10.36 | $10.38 | 300 |
| 2025-08-18 | 10.36 | $10.35 | — |
| 2025-08-15 | 10.36 | $10.35 | — |
| 2025-08-14 | 10.36 | $10.35 | — |
| 2025-08-13 | 10.37 | $10.35 | 15324 |
| 2025-08-12 | 10.37 | $10.38 | 755 |
| 2025-08-11 | 10.37 | $10.36 | 10 |
| 2025-08-08 | 10.37 | $10.36 | 300 |
| 2025-08-07 | 10.37 | $10.37 | — |
| 2025-08-06 | 10.37 | $10.37 | — |
| 2025-08-05 | 10.37 | $10.37 | — |
| 2025-08-04 | 10.37 | $10.37 | — |
| 2025-08-01 | 10.37 | $10.37 | 3 |
| 2025-07-31 | 10.37 | $10.37 | 1 |
| 2025-07-30 | 10.37 | $10.37 | 1 |
| 2025-07-29 | 10.37 | $10.37 | 2001 |
| 2025-07-28 | 10.36 | $10.36 | 64200 |
| 2025-07-25 | 10.36 | $10.36 | 78 |
| 2025-07-24 | 10.36 | $10.36 | 78 |
| 2025-07-23 | 10.36 | $10.36 | 6 |
| 2025-07-22 | 10.36 | $10.36 | 42 |
| 2025-07-21 | 10.36 | $10.36 | 621 |
| 2025-07-18 | 10.35 | $10.33 | 33 |
| 2025-07-17 | 10.36 | $10.33 | 1942 |
| 2025-07-16 | 10.37 | $10.35 | 4902 |
| 2025-07-15 | 10.37 | $10.35 | 55201 |
| 2025-07-14 | 10.37 | $10.40 | 5700 |
| 2025-07-11 | 10.35 | $10.32 | 49 |
| 2025-07-10 | 10.36 | $10.32 | 2700 |
| 2025-07-09 | 10.36 | $10.32 | 300 |
| 2025-07-08 | 10.37 | $10.49 | 200 |
| 2025-07-07 | 10.33 | $10.32 | 202 |
| 2025-07-03 | 10.33 | $10.32 | — |
| 2025-07-02 | 10.32 | $10.32 | 209 |
| 2025-07-01 | 10.32 | $10.32 | — |
| 2025-06-30 | 10.32 | $10.32 | 12 |
| 2025-06-27 | 10.32 | $10.32 | 12 |
| 2025-06-26 | 10.31 | $10.32 | — |
| 2025-06-25 | 10.30 | $10.32 | — |
| 2025-06-24 | 10.30 | $10.32 | 10137 |
| 2025-06-23 | 10.29 | $10.28 | — |
| 2025-06-20 | 10.29 | $10.28 | — |
| 2025-06-18 | 10.29 | $10.28 | — |
| 2025-06-17 | 10.29 | $10.28 | 196215 |
| 2025-06-16 | 10.29 | $10.28 | — |
| 2025-06-13 | 10.28 | $10.28 | — |
| 2025-06-12 | 10.28 | $10.28 | — |
| 2025-06-11 | 10.28 | $10.28 | — |
| 2025-06-10 | 10.28 | $10.28 | 196215 |
| 2025-06-09 | 10.28 | $10.28 | 15000 |
| 2025-06-06 | 10.27 | $10.27 | 32 |
| 2025-06-05 | 10.27 | $10.27 | 1600 |
| 2025-06-04 | 10.26 | $10.33 | 5019 |
| 2025-06-03 | 10.24 | $10.23 | 5115 |
| 2025-06-02 | 10.24 | $10.24 | — |
| 2025-05-30 | 10.24 | $10.24 | 2215 |
| 2025-05-29 | 10.24 | $10.24 | 701 |
| 2025-05-28 | 10.24 | $10.23 | 900 |
| 2025-05-27 | 10.24 | $10.24 | 42 |
| 2025-05-23 | 10.24 | $10.24 | — |
| 2025-05-22 | 10.24 | $10.24 | 635 |
| 2025-05-21 | 10.24 | $10.24 | — |
| 2025-05-20 | 10.24 | $10.24 | 300 |
| 2025-05-19 | 10.24 | $10.24 | 1500 |
| 2025-05-16 | 10.23 | $10.23 | 5100 |
| 2025-05-15 | 10.23 | $10.22 | 14 |
| 2025-05-14 | 10.24 | $10.22 | — |
| 2025-05-13 | 10.24 | $10.22 | 2800 |
| 2025-05-12 | 10.24 | $10.24 | — |
| 2025-05-09 | 10.24 | $10.24 | — |
| 2025-05-08 | 10.23 | $10.24 | 200 |
| 2025-05-07 | 10.23 | $10.24 | — |
| 2025-05-06 | 10.22 | $10.24 | 737 |
| 2025-05-05 | 10.21 | $10.21 | 233 |
| 2025-05-02 | 10.21 | $10.21 | 128 |
| 2025-05-01 | 10.21 | $10.21 | 235 |
| 2025-04-30 | 10.20 | $10.20 | 129 |
| 2025-04-29 | 10.20 | $10.20 | 124 |
| 2025-04-28 | 10.20 | $10.21 | 9441 |
| 2025-04-25 | 10.19 | $10.20 | 782 |
| 2025-04-24 | 10.19 | $10.18 | 809 |
| 2025-04-23 | 10.19 | $10.18 | 211 |
| 2025-04-22 | 10.19 | $10.19 | 214 |
| 2025-04-21 | 10.19 | $10.17 | 201 |
| 2025-04-17 | 10.19 | $10.20 | — |
| 2025-04-16 | 10.19 | $10.20 | 5000 |
| 2025-04-15 | 10.18 | $10.19 | — |
| 2025-04-14 | 10.18 | $10.19 | — |
| 2025-04-11 | 10.18 | $10.19 | 423 |
| 2025-04-10 | 10.17 | $10.17 | 8732 |
| 2025-04-09 | 10.17 | $10.16 | 8831 |
| 2025-04-08 | 10.17 | $10.16 | 2200 |
| 2025-04-07 | 10.17 | $10.15 | — |
| 2025-04-04 | 10.17 | $10.15 | — |
| 2025-04-03 | 10.18 | $10.15 | 1447 |
| 2025-04-02 | 10.18 | $10.20 | — |
| 2025-04-01 | 10.18 | $10.20 | 1863 |
| 2025-03-31 | 10.17 | $10.20 | 1900 |
| 2025-03-28 | 10.15 | $10.16 | 194135 |
| 2025-03-27 | 10.15 | $10.15 | 1102 |
| 2025-03-26 | 10.15 | $10.14 | — |
| 2025-03-25 | 10.15 | $10.14 | 2213 |
| 2025-03-24 | 10.15 | $10.15 | 109 |
| 2025-03-21 | 10.14 | $10.14 | — |
| 2025-03-20 | 10.14 | $10.14 | — |
| 2025-03-19 | 10.14 | $10.14 | — |
| 2025-03-18 | 10.14 | $10.14 | — |
| 2025-03-17 | 10.14 | $10.14 | — |
| 2025-03-14 | 10.14 | $10.14 | — |
| 2025-03-13 | 10.14 | $10.14 | 1209 |
| 2025-03-12 | 10.13 | $10.14 | 190309 |
| 2025-03-11 | 10.13 | $10.13 | — |
| 2025-03-10 | 10.13 | $10.13 | — |
| 2025-03-07 | 10.13 | $10.13 | 1100 |
| 2025-03-06 | 10.12 | $10.12 | — |
| 2025-03-05 | 10.12 | $10.12 | 19136 |
| 2025-03-04 | 10.12 | $10.11 | 52025 |
| 2025-03-03 | 10.12 | $10.12 | — |
| 2025-02-28 | 10.12 | $10.12 | 300 |
| 2025-02-27 | 10.12 | $10.12 | 18958 |
| 2025-02-26 | 10.12 | $10.12 | 10216 |
| 2025-02-25 | 10.12 | $10.12 | 9800 |
| 2025-02-24 | 10.11 | $10.11 | 11800 |
| 2025-02-21 | 10.11 | $10.11 | 166338 |
| 2025-02-20 | 10.11 | $10.10 | 7000 |
| 2025-02-19 | 10.11 | $10.10 | 600 |
| 2025-02-18 | 10.11 | $10.10 | — |
| 2025-02-14 | 10.12 | $10.10 | — |
| 2025-02-13 | 10.12 | $10.11 | 15800 |
| 2025-02-12 | 10.12 | $10.11 | 47703 |
| 2025-02-11 | 10.11 | $10.11 | 6200 |
| 2025-02-10 | 10.11 | $10.11 | — |
| 2025-02-07 | 10.11 | $10.11 | 300000 |
| 2025-02-06 | 10.10 | $10.11 | 15300 |
| 2025-02-05 | 10.09 | $10.10 | 17885 |
| 2025-02-04 | 10.09 | $10.11 | 41202 |
| 2025-02-03 | 10.07 | $10.10 | 9802 |
| 2025-01-31 | 10.06 | $10.05 | — |
| 2025-01-30 | 10.07 | $10.05 | — |
| 2025-01-29 | 10.07 | $10.05 | 33300 |
| 2025-01-28 | 10.08 | $10.08 | 10021 |
| 2025-01-27 | 10.07 | $10.08 | 4122 |
| 2025-01-24 | 10.06 | $10.06 | — |
| 2025-01-23 | 10.06 | $10.06 | 15900 |
| 2025-01-22 | 10.06 | $10.07 | 370 |
| 2025-01-21 | 10.06 | $10.07 | 10106 |
| 2025-01-17 | 10.05 | $10.06 | 20011 |
| 2025-01-16 | 10.04 | $10.04 | 63 |
| 2025-01-15 | 10.04 | $10.04 | — |
| 2025-01-14 | 10.04 | $10.04 | — |
| 2025-01-13 | 10.04 | $10.04 | — |
| 2025-01-10 | 10.04 | $10.04 | 204055 |
| 2025-01-08 | 10.04 | $10.03 | 178105 |
| 2025-01-07 | 10.04 | $10.03 | — |
| 2025-01-06 | 10.04 | $10.03 | — |
| 2025-01-03 | 10.04 | $10.03 | 1871 |
| 2025-01-02 | 10.04 | $10.05 | 52500 |
| 2024-12-31 | 10.04 | $10.05 | 1532 |
| 2024-12-30 | 10.03 | $10.05 | 300 |
| 2024-12-27 | 10.02 | $10.01 | 5807 |
| 2024-12-26 | 10.02 | $10.03 | 1331 |
| 2024-12-24 | 10.02 | $10.05 | 2844 |
| 2024-12-23 | 10.01 | $10.00 | — |
| 2024-12-20 | 10.01 | $10.00 | — |
| 2024-12-19 | 10.01 | $10.00 | 30305 |
| 2024-12-18 | 10.01 | $10.01 | — |
| 2024-12-17 | 10.01 | $10.01 | — |
| 2024-12-16 | 10.00 | $10.01 | — |
| 2024-12-13 | 10.00 | $10.01 | 17238 |
| 2024-12-12 | 10.00 | $10.00 | — |
| 2024-12-11 | 9.99 | $10.00 | 45781 |
| 2024-12-10 | 9.99 | $9.99 | 18300 |
| 2024-12-09 | 9.99 | $9.99 | 67133 |
| 2024-12-06 | 9.99 | $9.99 | 6200 |
| 2024-12-05 | 9.99 | $9.99 | 105800 |
| 2024-12-04 | 9.99 | $9.99 | — |
| 2024-12-03 | 9.99 | $9.99 | — |
| 2024-12-02 | 9.99 | $9.99 | 21417 |
| 2024-11-29 | 9.99 | $9.98 | — |
| 2024-11-27 | 9.99 | $9.98 | 4918 |
| 2024-11-26 | 10.00 | $9.99 | 5300 |
| 2024-11-25 | 10.00 | $9.99 | 6900 |
| 2024-11-22 | 10.00 | $9.98 | 7400 |
| 2024-11-21 | 10.00 | $10.00 | 17700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.69
2026-07-17
Close Price
$11.07
Vol: 7
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.54
Average
61.15
Maximum
87.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.69 | $11.07 | 7 |
| 2026-07-16 | 73.44 | $11.10 | 3 |
| 2026-07-15 | 73.44 | $11.10 | 3 |
| 2026-07-14 | 73.44 | $11.10 | 10831 |
| 2026-07-13 | 68.23 | $11.07 | 10107 |
| 2026-07-10 | 66.13 | $11.06 | 3 |
| 2026-07-09 | 66.13 | $11.06 | 3 |
| 2026-07-08 | 66.13 | $11.06 | 3 |
| 2026-07-07 | 66.13 | $11.06 | 7 |
| 2026-07-06 | 66.13 | $11.06 | 2 |
| 2026-07-02 | 66.13 | $11.06 | 12 |
| 2026-07-01 | 66.13 | $11.06 | 8300 |
| 2026-06-30 | 60.69 | $11.03 | 3 |
| 2026-06-29 | 60.69 | $11.03 | 3 |
| 2026-06-26 | 60.69 | $11.03 | 5 |
| 2026-06-25 | 60.69 | $11.03 | — |
| 2026-06-24 | 60.69 | $11.03 | — |
| 2026-06-23 | 60.69 | $11.03 | — |
| 2026-06-22 | 60.69 | $11.03 | 221 |
| 2026-06-18 | 60.69 | $11.03 | — |
| 2026-06-17 | 60.69 | $11.03 | — |
| 2026-06-16 | 60.69 | $11.03 | — |
| 2026-06-15 | 60.69 | $11.03 | — |
| 2026-06-12 | 60.69 | $11.03 | 3 |
| 2026-06-11 | 60.69 | $11.03 | 0 |
| 2026-06-10 | 60.69 | $11.03 | 46 |
| 2026-06-09 | 60.69 | $11.03 | — |
| 2026-06-08 | 60.69 | $11.03 | 2 |
| 2026-06-05 | 60.69 | $11.03 | — |
| 2026-06-04 | 60.69 | $11.03 | 1 |
| 2026-06-03 | 60.69 | $11.03 | 1109 |
| 2026-06-02 | 60.69 | $11.03 | 1108 |
| 2026-06-01 | 60.69 | $11.03 | 2214 |
| 2026-05-29 | 58.41 | $11.00 | — |
| 2026-05-28 | 58.41 | $11.00 | 2429 |
| 2026-05-27 | 32.54 | $10.78 | 1 |
| 2026-05-26 | 32.54 | $10.78 | 11 |
| 2026-05-22 | 32.54 | $10.78 | — |
| 2026-05-21 | 32.54 | $10.78 | — |
| 2026-05-20 | 32.54 | $10.78 | — |
| 2026-05-19 | 32.54 | $10.78 | — |
| 2026-05-18 | 32.54 | $10.78 | 100 |
| 2026-05-15 | 57.53 | $11.00 | 200 |
| 2026-05-14 | 57.53 | $11.00 | — |
| 2026-05-13 | 57.53 | $11.00 | — |
| 2026-05-12 | 57.53 | $11.00 | 50006 |
| 2026-05-11 | 61.00 | $11.02 | 102 |
| 2026-05-08 | 58.63 | $11.00 | 1 |
| 2026-05-07 | 58.63 | $11.00 | 300 |
| 2026-05-06 | 67.94 | $11.05 | — |
| 2026-05-05 | 67.94 | $11.05 | — |
| 2026-05-04 | 67.94 | $11.05 | 107 |
| 2026-05-01 | 54.23 | $10.94 | 0 |
| 2026-04-30 | 54.23 | $10.94 | — |
| 2026-04-29 | 54.23 | $10.94 | — |
| 2026-04-28 | 54.23 | $10.94 | — |
| 2026-04-27 | 54.23 | $10.94 | — |
| 2026-04-24 | 54.23 | $10.94 | — |
| 2026-04-23 | 54.23 | $10.94 | 2100 |
| 2026-04-22 | 55.74 | $10.95 | — |
| 2026-04-21 | 55.74 | $10.95 | 207 |
| 2026-04-20 | 58.70 | $10.97 | — |
| 2026-04-17 | 58.70 | $10.97 | — |
| 2026-04-16 | 58.70 | $10.97 | — |
| 2026-04-15 | 58.70 | $10.97 | — |
| 2026-04-14 | 58.70 | $10.97 | — |
| 2026-04-13 | 58.70 | $10.97 | 40 |
| 2026-04-10 | 58.70 | $10.97 | 5627 |
| 2026-04-09 | 66.04 | $11.03 | — |
| 2026-04-08 | 66.04 | $11.03 | 103 |
| 2026-04-07 | 66.04 | $11.03 | 106 |
| 2026-04-06 | 68.49 | $11.05 | 107 |
| 2026-04-02 | 65.45 | $11.00 | 4128 |
| 2026-04-01 | 67.94 | $11.02 | 109 |
| 2026-03-31 | 66.74 | $11.00 | 2338 |
| 2026-03-30 | 61.20 | $10.92 | 600 |
| 2026-03-27 | 62.44 | $10.93 | 221 |
| 2026-03-26 | 58.46 | $10.88 | 308 |
| 2026-03-25 | 63.58 | $10.92 | 3000 |
| 2026-03-24 | 61.16 | $10.89 | 4000 |
| 2026-03-23 | 60.32 | $10.88 | 148900 |
| 2026-03-20 | 59.49 | $10.87 | — |
| 2026-03-19 | 59.49 | $10.87 | 800 |
| 2026-03-18 | 57.07 | $10.84 | 831 |
| 2026-03-17 | 58.17 | $10.85 | 6700 |
| 2026-03-16 | 56.58 | $10.83 | 7036 |
| 2026-03-13 | 53.19 | $10.79 | 2239 |
| 2026-03-12 | 53.19 | $10.79 | 2200 |
| 2026-03-11 | 57.22 | $10.83 | 337 |
| 2026-03-10 | 52.99 | $10.78 | 1384 |
| 2026-03-09 | 70.11 | $10.91 | 4700 |
| 2026-03-06 | 56.87 | $10.78 | 642 |
| 2026-03-05 | 56.87 | $10.78 | 1545 |
| 2026-03-04 | 56.87 | $10.78 | 4200 |
| 2026-03-03 | 58.58 | $10.79 | 11841 |
| 2026-03-02 | 58.58 | $10.79 | 28800 |
| 2026-02-27 | 58.58 | $10.79 | 439 |
| 2026-02-26 | 60.13 | $10.80 | 199427 |
| 2026-02-25 | 60.13 | $10.80 | 127 |
| 2026-02-24 | 60.13 | $10.80 | 33943 |
| 2026-02-23 | 53.84 | $10.74 | 344 |
| 2026-02-20 | 53.84 | $10.74 | 400 |
| 2026-02-19 | 53.84 | $10.74 | 1813 |
| 2026-02-18 | 53.84 | $10.74 | 1323 |
| 2026-02-17 | 53.84 | $10.74 | 125 |
| 2026-02-13 | 53.84 | $10.74 | 13517 |
| 2026-02-12 | 54.90 | $10.75 | 201 |
| 2026-02-11 | 54.90 | $10.75 | 322 |
| 2026-02-10 | 53.24 | $10.73 | 96 |
| 2026-02-09 | 53.24 | $10.73 | 200 |
| 2026-02-06 | 55.07 | $10.75 | — |
| 2026-02-05 | 55.07 | $10.75 | 4300 |
| 2026-02-04 | 54.36 | $10.74 | 4000 |
| 2026-02-03 | 52.95 | $10.72 | 2900 |
| 2026-02-02 | 65.46 | $10.85 | 2100 |
| 2026-01-30 | 55.46 | $10.72 | 422100 |
| 2026-01-29 | 57.91 | $10.74 | 7800 |
| 2026-01-28 | 59.15 | $10.75 | 7627 |
| 2026-01-27 | 56.50 | $10.72 | 25800 |
| 2026-01-26 | 57.68 | $10.73 | 54523 |
| 2026-01-23 | 56.82 | $10.72 | 46700 |
| 2026-01-22 | 56.82 | $10.72 | 11800 |
| 2026-01-21 | 56.82 | $10.72 | 188729 |
| 2026-01-20 | 59.96 | $10.75 | 3096 |
| 2026-01-16 | 56.12 | $10.70 | 8200 |
| 2026-01-15 | 59.37 | $10.73 | 10848 |
| 2026-01-14 | 61.63 | $10.75 | 3187 |
| 2026-01-13 | 57.82 | $10.70 | 4402 |
| 2026-01-12 | 57.82 | $10.70 | 21600 |
| 2026-01-09 | 57.05 | $10.69 | 66539 |
| 2026-01-08 | 55.50 | $10.67 | 1111 |
| 2026-01-07 | 72.93 | $10.81 | 2418 |
| 2026-01-06 | 58.93 | $10.65 | 1900 |
| 2026-01-05 | 53.18 | $10.61 | 1100 |
| 2026-01-02 | 61.34 | $10.65 | 1537 |
| 2025-12-31 | 59.88 | $10.64 | 1238 |
| 2025-12-30 | 59.88 | $10.64 | 1331 |
| 2025-12-29 | 59.88 | $10.64 | 1422 |
| 2025-12-26 | 66.33 | $10.67 | 5300 |
| 2025-12-24 | 61.01 | $10.63 | 1600 |
| 2025-12-23 | 61.01 | $10.63 | 6700 |
| 2025-12-22 | 59.56 | $10.62 | 2700 |
| 2025-12-19 | 59.56 | $10.62 | 7300 |
| 2025-12-18 | 58.17 | $10.61 | 1800 |
| 2025-12-17 | 58.17 | $10.61 | 1900 |
| 2025-12-16 | 58.17 | $10.61 | 2100 |
| 2025-12-15 | 61.83 | $10.63 | 10500 |
| 2025-12-12 | 59.40 | $10.61 | 2221 |
| 2025-12-11 | 63.22 | $10.63 | 3100 |
| 2025-12-10 | 74.61 | $10.68 | 6323 |
| 2025-12-09 | 73.71 | $10.67 | 8136 |
| 2025-12-08 | 68.39 | $10.62 | 8800 |
| 2025-12-05 | 65.75 | $10.60 | 10400 |
| 2025-12-04 | 61.14 | $10.57 | 2647 |
| 2025-12-03 | 73.73 | $10.61 | 82000 |
| 2025-12-02 | 62.81 | $10.55 | 732 |
| 2025-12-01 | 62.81 | $10.55 | 2317 |
| 2025-11-28 | 62.81 | $10.55 | 8616 |
| 2025-11-26 | 62.81 | $10.55 | 1200 |
| 2025-11-25 | 60.59 | $10.54 | 549 |
| 2025-11-24 | 60.59 | $10.54 | 600 |
| 2025-11-21 | 60.59 | $10.54 | 719 |
| 2025-11-20 | 60.59 | $10.54 | 800 |
| 2025-11-19 | 60.59 | $10.54 | 938 |
| 2025-11-18 | 58.68 | $10.53 | 3200 |
| 2025-11-17 | 58.68 | $10.53 | 900 |
| 2025-11-14 | 58.68 | $10.53 | 1100 |
| 2025-11-13 | 58.68 | $10.53 | 900 |
| 2025-11-12 | 58.68 | $10.53 | 1003 |
| 2025-11-11 | 58.68 | $10.53 | 8000 |
| 2025-11-10 | 58.68 | $10.53 | 1000 |
| 2025-11-07 | 58.68 | $10.53 | 1032 |
| 2025-11-06 | 58.68 | $10.53 | 1117 |
| 2025-11-05 | 58.68 | $10.53 | 2500 |
| 2025-11-04 | 57.45 | $10.52 | 16900 |
| 2025-11-03 | 57.45 | $10.52 | 900 |
| 2025-10-31 | 57.45 | $10.52 | 1000 |
| 2025-10-30 | 57.45 | $10.52 | 1100 |
| 2025-10-29 | 57.45 | $10.52 | 1200 |
| 2025-10-28 | 64.96 | $10.57 | 1801 |
| 2025-10-27 | 66.61 | $10.58 | 5221 |
| 2025-10-24 | 54.50 | $10.47 | 1303 |
| 2025-10-23 | 54.50 | $10.47 | 1426 |
| 2025-10-22 | 61.87 | $10.51 | 4500 |
| 2025-10-21 | 56.25 | $10.47 | 1600 |
| 2025-10-20 | 60.48 | $10.49 | 2800 |
| 2025-10-17 | 55.73 | $10.46 | 1800 |
| 2025-10-16 | 57.94 | $10.47 | 2038 |
| 2025-10-15 | 60.20 | $10.48 | 3970 |
| 2025-10-14 | 53.26 | $10.44 | 14900 |
| 2025-10-13 | 43.99 | $10.40 | 2100 |
| 2025-10-10 | 54.21 | $10.44 | 3664 |
| 2025-10-09 | 51.53 | $10.43 | 26700 |
| 2025-10-08 | 48.69 | $10.42 | 3400 |
| 2025-10-07 | 54.80 | $10.44 | 1921 |
| 2025-10-06 | 66.74 | $10.47 | 7 |
| 2025-10-03 | 66.74 | $10.47 | 7 |
| 2025-10-02 | 66.74 | $10.47 | 17 |
| 2025-10-01 | 66.74 | $10.47 | 74 |
| 2025-09-30 | 66.74 | $10.47 | 75 |
| 2025-09-29 | 66.74 | $10.47 | 41 |
| 2025-09-26 | 66.74 | $10.47 | 41 |
| 2025-09-25 | 66.74 | $10.47 | 36200 |
| 2025-09-24 | 66.74 | $10.47 | 96039 |
| 2025-09-23 | 66.74 | $10.47 | 2502 |
| 2025-09-22 | 66.74 | $10.47 | 200 |
| 2025-09-19 | 79.95 | $10.51 | 1148 |
| 2025-09-18 | 72.07 | $10.45 | 2400 |
| 2025-09-17 | 68.10 | $10.43 | 6711 |
| 2025-09-16 | 68.10 | $10.43 | 2649 |
| 2025-09-15 | 65.92 | $10.42 | 5006 |
| 2025-09-12 | 65.92 | $10.42 | 5300 |
| 2025-09-11 | 70.26 | $10.43 | — |
| 2025-09-10 | 70.26 | $10.43 | 5501 |
| 2025-09-09 | 57.68 | $10.38 | 3 |
| 2025-09-08 | 57.68 | $10.38 | 1 |
| 2025-09-05 | 57.68 | $10.38 | 3 |
| 2025-09-04 | 57.68 | $10.38 | 1 |
| 2025-09-03 | 57.68 | $10.38 | — |
| 2025-09-02 | 57.68 | $10.38 | 7 |
| 2025-08-29 | 57.68 | $10.38 | — |
| 2025-08-28 | 57.68 | $10.38 | 1 |
| 2025-08-27 | 57.68 | $10.38 | 3 |
| 2025-08-26 | 57.68 | $10.38 | — |
| 2025-08-25 | 57.68 | $10.38 | 22 |
| 2025-08-22 | 57.68 | $10.38 | 1206 |
| 2025-08-21 | 55.65 | $10.37 | 3 |
| 2025-08-20 | 55.65 | $10.37 | 25012 |
| 2025-08-19 | 58.17 | $10.38 | 300 |
| 2025-08-18 | 51.98 | $10.35 | — |
| 2025-08-15 | 51.98 | $10.35 | — |
| 2025-08-14 | 51.98 | $10.35 | — |
| 2025-08-13 | 51.98 | $10.35 | 15324 |
| 2025-08-12 | 59.10 | $10.38 | 755 |
| 2025-08-11 | 55.22 | $10.36 | 10 |
| 2025-08-08 | 55.22 | $10.36 | 300 |
| 2025-08-07 | 57.69 | $10.37 | — |
| 2025-08-06 | 57.69 | $10.37 | — |
| 2025-08-05 | 57.69 | $10.37 | — |
| 2025-08-04 | 57.69 | $10.37 | — |
| 2025-08-01 | 57.69 | $10.37 | 3 |
| 2025-07-31 | 57.69 | $10.37 | 1 |
| 2025-07-30 | 57.69 | $10.37 | 1 |
| 2025-07-29 | 57.69 | $10.37 | 2001 |
| 2025-07-28 | 56.40 | $10.36 | 64200 |
| 2025-07-25 | 56.40 | $10.36 | 78 |
| 2025-07-24 | 56.40 | $10.36 | 78 |
| 2025-07-23 | 56.40 | $10.36 | 6 |
| 2025-07-22 | 56.40 | $10.36 | 42 |
| 2025-07-21 | 56.40 | $10.36 | 621 |
| 2025-07-18 | 53.24 | $10.33 | 33 |
| 2025-07-17 | 53.24 | $10.33 | 1942 |
| 2025-07-16 | 55.66 | $10.35 | 4902 |
| 2025-07-15 | 55.66 | $10.35 | 55201 |
| 2025-07-14 | 62.04 | $10.40 | 5700 |
| 2025-07-11 | 54.04 | $10.32 | 49 |
| 2025-07-10 | 54.04 | $10.32 | 2700 |
| 2025-07-09 | 54.04 | $10.32 | 300 |
| 2025-07-08 | 87.72 | $10.49 | 200 |
| 2025-07-07 | 69.89 | $10.32 | 202 |
| 2025-07-03 | 69.89 | $10.32 | — |
| 2025-07-02 | 69.89 | $10.32 | 209 |
| 2025-07-01 | 69.89 | $10.32 | — |
| 2025-06-30 | 69.89 | $10.32 | 12 |
| 2025-06-27 | 69.89 | $10.32 | 12 |
| 2025-06-26 | 69.89 | $10.32 | — |
| 2025-06-25 | 69.89 | $10.32 | — |
| 2025-06-24 | 69.89 | $10.32 | 10137 |
| 2025-06-23 | 61.62 | $10.28 | — |
| 2025-06-20 | 61.62 | $10.28 | — |
| 2025-06-18 | 61.62 | $10.28 | — |
| 2025-06-17 | 61.62 | $10.28 | 196215 |
| 2025-06-16 | 61.62 | $10.28 | — |
| 2025-06-13 | 61.62 | $10.28 | — |
| 2025-06-12 | 61.62 | $10.28 | — |
| 2025-06-11 | 61.62 | $10.28 | — |
| 2025-06-10 | 61.62 | $10.28 | 196215 |
| 2025-06-09 | 61.62 | $10.28 | 15000 |
| 2025-06-06 | 59.98 | $10.27 | 32 |
| 2025-06-05 | 59.98 | $10.27 | 1600 |
| 2025-06-04 | 78.09 | $10.33 | 5019 |
| 2025-06-03 | 58.03 | $10.23 | 5115 |
| 2025-06-02 | 63.55 | $10.24 | — |
| 2025-05-30 | 63.55 | $10.24 | 2215 |
| 2025-05-29 | 63.55 | $10.24 | 701 |
| 2025-05-28 | 60.31 | $10.23 | 900 |
| 2025-05-27 | 65.88 | $10.24 | 42 |
| 2025-05-23 | 65.88 | $10.24 | — |
| 2025-05-22 | 65.88 | $10.24 | 635 |
| 2025-05-21 | 65.88 | $10.24 | — |
| 2025-05-20 | 65.88 | $10.24 | 300 |
| 2025-05-19 | 65.88 | $10.24 | 1500 |
| 2025-05-16 | 63.40 | $10.23 | 5100 |
| 2025-05-15 | 60.68 | $10.22 | 14 |
| 2025-05-14 | 60.68 | $10.22 | — |
| 2025-05-13 | 60.68 | $10.22 | 2800 |
| 2025-05-12 | 69.53 | $10.24 | — |
| 2025-05-09 | 69.53 | $10.24 | — |
| 2025-05-08 | 69.53 | $10.24 | 200 |
| 2025-05-07 | 69.53 | $10.24 | — |
| 2025-05-06 | 69.53 | $10.24 | 737 |
| 2025-05-05 | 63.32 | $10.21 | 233 |
| 2025-05-02 | 63.32 | $10.21 | 128 |
| 2025-05-01 | 63.32 | $10.21 | 235 |
| 2025-04-30 | 61.05 | $10.20 | 129 |
| 2025-04-29 | 61.05 | $10.20 | 124 |
| 2025-04-28 | 64.66 | $10.21 | 9441 |
| 2025-04-25 | 62.56 | $10.20 | 782 |
| 2025-04-24 | 57.78 | $10.18 | 809 |
| 2025-04-23 | 57.78 | $10.18 | 211 |
| 2025-04-22 | 61.31 | $10.19 | 214 |
| 2025-04-21 | 56.23 | $10.17 | 201 |
| 2025-04-17 | 69.17 | $10.20 | — |
| 2025-04-16 | 69.17 | $10.20 | 5000 |
| 2025-04-15 | 66.87 | $10.19 | — |
| 2025-04-14 | 66.87 | $10.19 | — |
| 2025-04-11 | 66.87 | $10.19 | 423 |
| 2025-04-10 | 62.03 | $10.17 | 8732 |
| 2025-04-09 | 59.20 | $10.16 | 8831 |
| 2025-04-08 | 59.20 | $10.16 | 2200 |
| 2025-04-07 | 56.26 | $10.15 | — |
| 2025-04-04 | 56.26 | $10.15 | — |
| 2025-04-03 | 56.26 | $10.15 | 1447 |
| 2025-04-02 | 81.45 | $10.20 | — |
| 2025-04-01 | 81.45 | $10.20 | 1863 |
| 2025-03-31 | 81.45 | $10.20 | 1900 |
| 2025-03-28 | 73.23 | $10.16 | 194135 |
| 2025-03-27 | 70.08 | $10.15 | 1102 |
| 2025-03-26 | 66.32 | $10.14 | — |
| 2025-03-25 | 66.32 | $10.14 | 2213 |
| 2025-03-24 | 74.81 | $10.15 | 109 |
| 2025-03-21 | 71.32 | $10.14 | — |
| 2025-03-20 | 71.32 | $10.14 | — |
| 2025-03-19 | 71.32 | $10.14 | — |
| 2025-03-18 | 71.32 | $10.14 | — |
| 2025-03-17 | 71.32 | $10.14 | — |
| 2025-03-14 | 71.32 | $10.14 | — |
| 2025-03-13 | 71.32 | $10.14 | 1209 |
| 2025-03-12 | 71.32 | $10.14 | 190309 |
| 2025-03-11 | 68.42 | $10.13 | — |
| 2025-03-10 | 68.42 | $10.13 | — |
| 2025-03-07 | 68.42 | $10.13 | 1100 |
| 2025-03-06 | 65.42 | $10.12 | — |
| 2025-03-05 | 65.42 | $10.12 | 19136 |
| 2025-03-04 | 62.17 | $10.11 | 52025 |
| 2025-03-03 | 68.25 | $10.12 | — |
| 2025-02-28 | 68.25 | $10.12 | 300 |
| 2025-02-27 | 68.25 | $10.12 | 18958 |
| 2025-02-26 | 68.25 | $10.12 | 10216 |
| 2025-02-25 | 68.25 | $10.12 | 9800 |
| 2025-02-24 | 65.65 | $10.11 | 11800 |
| 2025-02-21 | 65.65 | $10.11 | 166338 |
| 2025-02-20 | 62.91 | $10.10 | 7000 |
| 2025-02-19 | 62.91 | $10.10 | 600 |
| 2025-02-18 | 62.91 | $10.10 | — |
| 2025-02-14 | 62.91 | $10.10 | — |
| 2025-02-13 | 67.29 | $10.11 | 15800 |
| 2025-02-12 | 67.29 | $10.11 | 47703 |
| 2025-02-11 | 67.29 | $10.11 | 6200 |
| 2025-02-10 | 67.29 | $10.11 | — |
| 2025-02-07 | 67.29 | $10.11 | 300000 |
| 2025-02-06 | 67.29 | $10.11 | 15300 |
| 2025-02-05 | 65.53 | $10.10 | 17885 |
| 2025-02-04 | 69.06 | $10.11 | 41202 |
| 2025-02-03 | 67.39 | $10.10 | 9802 |
| 2025-01-31 | 56.14 | $10.05 | — |
| 2025-01-30 | 56.14 | $10.05 | — |
| 2025-01-29 | 56.14 | $10.05 | 33300 |
| 2025-01-28 | 68.25 | $10.08 | 10021 |
| 2025-01-27 | 68.25 | $10.08 | 4122 |
| 2025-01-24 | 63.51 | $10.06 | — |
| 2025-01-23 | 63.51 | $10.06 | 15900 |
| 2025-01-22 | 68.10 | $10.07 | 370 |
| 2025-01-21 | 68.10 | $10.07 | 10106 |
| 2025-01-17 | 65.88 | $10.06 | 20011 |
| 2025-01-16 | 60.67 | $10.04 | 63 |
| 2025-01-15 | 60.67 | $10.04 | — |
| 2025-01-14 | 60.67 | $10.04 | — |
| 2025-01-13 | 60.67 | $10.04 | — |
| 2025-01-10 | 60.67 | $10.04 | 204055 |
| 2025-01-08 | 58.20 | $10.03 | 178105 |
| 2025-01-07 | 58.20 | $10.03 | — |
| 2025-01-06 | 58.20 | $10.03 | — |
| 2025-01-03 | 58.20 | $10.03 | 1871 |
| 2025-01-02 | 64.83 | $10.05 | 52500 |
| 2024-12-31 | 64.83 | $10.05 | 1532 |
| 2024-12-30 | 64.83 | $10.05 | 300 |
| 2024-12-27 | 56.30 | $10.01 | 5807 |
| 2024-12-26 | 63.63 | $10.03 | 1331 |
| 2024-12-24 | 72.60 | $10.05 | 2844 |
| 2024-12-23 | 58.79 | $10.00 | — |
| 2024-12-20 | 58.79 | $10.00 | — |
| 2024-12-19 | 58.79 | $10.00 | 30305 |
| 2024-12-18 | 64.36 | $10.01 | — |
| 2024-12-17 | 64.36 | $10.01 | — |
| 2024-12-16 | 64.36 | $10.01 | — |
| 2024-12-13 | 64.36 | $10.01 | 17238 |
| 2024-12-12 | 61.38 | $10.00 | — |
| 2024-12-11 | 61.38 | $10.00 | 45781 |
| 2024-12-10 | 58.23 | $9.99 | 18300 |
| 2024-12-09 | 58.23 | $9.99 | 67133 |
| 2024-12-06 | 58.23 | $9.99 | 6200 |
| 2024-12-05 | 58.23 | $9.99 | 105800 |
| 2024-12-04 | 58.23 | $9.99 | — |
| 2024-12-03 | 58.23 | $9.99 | — |
| 2024-12-02 | 58.23 | $9.99 | 21417 |
| 2024-11-29 | 55.71 | $9.98 | — |
| 2024-11-27 | 55.71 | $9.98 | 4918 |
| 2024-11-26 | 58.92 | $9.99 | 5300 |
| 2024-11-25 | 58.92 | $9.99 | 6900 |
| 2024-11-22 | 56.67 | $9.98 | 7400 |
| 2024-11-21 | 63.26 | $10.00 | 17700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.71
2026-07-17
Close Price
$11.07
Vol: 7
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -42.71 | $11.07 | 7 |
| 2026-07-16 | 0.00 | $11.10 | 3 |
| 2026-07-15 | 0.00 | $11.10 | 3 |
| 2026-07-14 | 0.00 | $11.10 | 10831 |
| 2026-07-13 | -42.86 | $11.07 | 10107 |
| 2026-07-10 | 0.00 | $11.06 | 3 |
| 2026-07-09 | 0.00 | $11.06 | 3 |
| 2026-07-08 | 0.00 | $11.06 | 3 |
| 2026-07-07 | 0.00 | $11.06 | 7 |
| 2026-07-06 | 0.00 | $11.06 | 2 |
| 2026-07-02 | 0.00 | $11.06 | 12 |
| 2026-07-01 | 0.00 | $11.06 | 8300 |
| 2026-06-26 | 0.00 | $11.03 | 5 |
| 2026-06-25 | 0.00 | $11.03 | — |
| 2026-06-24 | 0.00 | $11.03 | — |
| 2026-06-23 | 0.00 | $11.03 | — |
| 2026-06-22 | 0.00 | $11.03 | 221 |
| 2026-06-18 | 0.00 | $11.03 | — |
| 2026-06-17 | 0.00 | $11.03 | — |
| 2026-06-16 | 0.00 | $11.03 | — |
| 2026-06-15 | 0.00 | $11.03 | — |
| 2026-06-12 | 0.00 | $11.03 | 3 |
| 2026-06-11 | 0.00 | $11.03 | 0 |
| 2026-06-10 | 0.00 | $11.03 | 46 |
| 2026-06-09 | 0.00 | $11.03 | — |
| 2026-06-08 | 0.00 | $11.03 | 2 |
| 2026-06-05 | 0.00 | $11.03 | — |
| 2026-06-04 | 0.00 | $11.03 | 1 |
| 2026-06-03 | -7.41 | $11.03 | 1109 |
| 2026-06-02 | -7.41 | $11.03 | 1108 |
| 2026-06-01 | -7.41 | $11.03 | 2214 |
| 2026-05-29 | -18.52 | $11.00 | — |
| 2026-05-28 | -18.52 | $11.00 | 2429 |
| 2026-05-27 | -100.00 | $10.78 | 1 |
| 2026-05-26 | -100.00 | $10.78 | 11 |
| 2026-05-22 | -100.00 | $10.78 | — |
| 2026-05-21 | -100.00 | $10.78 | — |
| 2026-05-20 | -100.00 | $10.78 | — |
| 2026-05-19 | -100.00 | $10.78 | — |
| 2026-05-18 | -100.00 | $10.78 | 100 |
| 2026-05-15 | -45.45 | $11.00 | 200 |
| 2026-05-14 | -45.45 | $11.00 | — |
| 2026-05-13 | -45.45 | $11.00 | — |
| 2026-05-12 | -45.45 | $11.00 | 50006 |
| 2026-05-11 | -27.27 | $11.02 | 102 |
| 2026-05-08 | -45.45 | $11.00 | 1 |
| 2026-05-07 | -45.45 | $11.00 | 300 |
| 2026-05-06 | 0.00 | $11.05 | — |
| 2026-05-05 | 0.00 | $11.05 | — |
| 2026-05-04 | 0.00 | $11.05 | 107 |
| 2026-05-01 | -100.00 | $10.94 | 0 |
| 2026-04-30 | -100.00 | $10.94 | — |
| 2026-04-29 | -100.00 | $10.94 | — |
| 2026-04-28 | -100.00 | $10.94 | — |
| 2026-04-27 | -89.47 | $10.94 | — |
| 2026-04-24 | -89.47 | $10.94 | — |
| 2026-04-23 | -73.91 | $10.94 | 2100 |
| 2026-04-22 | -69.57 | $10.95 | — |
| 2026-04-21 | -69.57 | $10.95 | 207 |
| 2026-04-20 | -60.87 | $10.97 | — |
| 2026-04-17 | -58.33 | $10.97 | — |
| 2026-04-16 | -58.33 | $10.97 | — |
| 2026-04-15 | -51.85 | $10.97 | — |
| 2026-04-14 | -51.85 | $10.97 | — |
| 2026-04-13 | -43.75 | $10.97 | 40 |
| 2026-04-10 | -43.75 | $10.97 | 5627 |
| 2026-04-09 | -25.00 | $11.03 | — |
| 2026-04-08 | -25.00 | $11.03 | 103 |
| 2026-04-07 | -24.24 | $11.03 | 106 |
| 2026-04-06 | -18.18 | $11.05 | 107 |
| 2026-04-02 | -33.33 | $11.00 | 4128 |
| 2026-04-01 | -27.27 | $11.02 | 109 |
| 2026-03-31 | -33.33 | $11.00 | 2338 |
| 2026-03-30 | -30.00 | $10.92 | 600 |
| 2026-03-27 | -11.76 | $10.93 | 221 |
| 2026-03-26 | -37.50 | $10.88 | 308 |
| 2026-03-25 | -12.50 | $10.92 | 3000 |
| 2026-03-24 | -21.43 | $10.89 | 4000 |
| 2026-03-23 | -18.75 | $10.88 | 148900 |
| 2026-03-20 | -23.53 | $10.87 | — |
| 2026-03-19 | -23.53 | $10.87 | 800 |
| 2026-03-18 | -41.18 | $10.84 | 831 |
| 2026-03-17 | -35.29 | $10.85 | 6700 |
| 2026-03-16 | -47.06 | $10.83 | 7036 |
| 2026-03-13 | -70.59 | $10.79 | 2239 |
| 2026-03-12 | -70.59 | $10.79 | 2200 |
| 2026-03-11 | -47.06 | $10.83 | 337 |
| 2026-03-10 | -72.22 | $10.78 | 1384 |
| 2026-03-09 | 0.00 | $10.91 | 4700 |
| 2026-03-06 | -58.33 | $10.78 | 642 |
| 2026-03-05 | -53.85 | $10.78 | 1545 |
| 2026-03-04 | -53.85 | $10.78 | 4200 |
| 2026-03-03 | -46.15 | $10.79 | 11841 |
| 2026-03-02 | -46.15 | $10.79 | 28800 |
| 2026-02-27 | -42.86 | $10.79 | 439 |
| 2026-02-26 | -35.71 | $10.80 | 199427 |
| 2026-02-25 | -33.33 | $10.80 | 127 |
| 2026-02-24 | -33.33 | $10.80 | 33943 |
| 2026-02-23 | -73.33 | $10.74 | 344 |
| 2026-02-20 | -73.33 | $10.74 | 400 |
| 2026-02-19 | -73.33 | $10.74 | 1813 |
| 2026-02-18 | -73.33 | $10.74 | 1323 |
| 2026-02-17 | -73.33 | $10.74 | 125 |
| 2026-02-13 | -73.33 | $10.74 | 13517 |
| 2026-02-12 | -52.63 | $10.75 | 201 |
| 2026-02-11 | -52.63 | $10.75 | 322 |
| 2026-02-10 | -63.16 | $10.73 | 96 |
| 2026-02-09 | -63.16 | $10.73 | 200 |
| 2026-02-06 | -52.63 | $10.75 | — |
| 2026-02-05 | -52.63 | $10.75 | 4300 |
| 2026-02-04 | -55.00 | $10.74 | 4000 |
| 2026-02-03 | -65.00 | $10.72 | 2900 |
| 2026-02-02 | 0.00 | $10.85 | 2100 |
| 2026-01-30 | -47.62 | $10.72 | 422100 |
| 2026-01-29 | -38.10 | $10.74 | 7800 |
| 2026-01-28 | -33.33 | $10.75 | 7627 |
| 2026-01-27 | -47.62 | $10.72 | 25800 |
| 2026-01-26 | -42.86 | $10.73 | 54523 |
| 2026-01-23 | -47.62 | $10.72 | 46700 |
| 2026-01-22 | -47.62 | $10.72 | 11800 |
| 2026-01-21 | -47.62 | $10.72 | 188729 |
| 2026-01-20 | -33.33 | $10.75 | 3096 |
| 2026-01-16 | -55.00 | $10.70 | 8200 |
| 2026-01-15 | -40.00 | $10.73 | 10848 |
| 2026-01-14 | -30.00 | $10.75 | 3187 |
| 2026-01-13 | -55.00 | $10.70 | 4402 |
| 2026-01-12 | -55.00 | $10.70 | 21600 |
| 2026-01-09 | -60.00 | $10.69 | 66539 |
| 2026-01-08 | -70.00 | $10.67 | 1111 |
| 2026-01-07 | -75.90 | $10.81 | 2418 |
| 2026-01-06 | -91.86 | $10.65 | 1900 |
| 2026-01-05 | -95.40 | $10.61 | 1100 |
| 2026-01-02 | -90.80 | $10.65 | 1537 |
| 2025-12-31 | -89.89 | $10.64 | 1238 |
| 2025-12-30 | -89.89 | $10.64 | 1331 |
| 2025-12-29 | -89.89 | $10.64 | 1422 |
| 2025-12-26 | -86.52 | $10.67 | 5300 |
| 2025-12-24 | -91.01 | $10.63 | 1600 |
| 2025-12-23 | -90.00 | $10.63 | 6700 |
| 2025-12-22 | -91.11 | $10.62 | 2700 |
| 2025-12-19 | -91.11 | $10.62 | 7300 |
| 2025-12-18 | -92.22 | $10.61 | 1800 |
| 2025-12-17 | -92.22 | $10.61 | 1900 |
| 2025-12-16 | -91.21 | $10.61 | 2100 |
| 2025-12-15 | -89.01 | $10.63 | 10500 |
| 2025-12-12 | -91.21 | $10.61 | 2221 |
| 2025-12-11 | -89.01 | $10.63 | 3100 |
| 2025-12-10 | -83.52 | $10.68 | 6323 |
| 2025-12-09 | -84.62 | $10.67 | 8136 |
| 2025-12-08 | -40.00 | $10.62 | 8800 |
| 2025-12-05 | -12.50 | $10.60 | 10400 |
| 2025-12-04 | -50.00 | $10.57 | 2647 |
| 2025-12-03 | -65.22 | $10.61 | 82000 |
| 2025-12-02 | -87.50 | $10.55 | 732 |
| 2025-12-01 | -87.50 | $10.55 | 2317 |
| 2025-11-28 | -87.50 | $10.55 | 8616 |
| 2025-11-26 | -87.50 | $10.55 | 1200 |
| 2025-11-25 | -91.67 | $10.54 | 549 |
| 2025-11-24 | -91.67 | $10.54 | 600 |
| 2025-11-21 | -75.86 | $10.54 | 719 |
| 2025-11-20 | -75.86 | $10.54 | 800 |
| 2025-11-19 | -75.86 | $10.54 | 938 |
| 2025-11-18 | -79.31 | $10.53 | 3200 |
| 2025-11-17 | -79.31 | $10.53 | 900 |
| 2025-11-14 | -76.67 | $10.53 | 1100 |
| 2025-11-13 | -76.67 | $10.53 | 900 |
| 2025-11-12 | -76.67 | $10.53 | 1003 |
| 2025-11-11 | -74.19 | $10.53 | 8000 |
| 2025-11-10 | -52.27 | $10.53 | 1000 |
| 2025-11-07 | -52.27 | $10.53 | 1032 |
| 2025-11-06 | -52.27 | $10.53 | 1117 |
| 2025-11-05 | -52.27 | $10.53 | 2500 |
| 2025-11-04 | -23.08 | $10.52 | 16900 |
| 2025-11-03 | -23.08 | $10.52 | 900 |
| 2025-10-31 | -23.08 | $10.52 | 1000 |
| 2025-10-30 | -23.08 | $10.52 | 1100 |
| 2025-10-29 | -23.08 | $10.52 | 1200 |
| 2025-10-28 | -3.85 | $10.57 | 1801 |
| 2025-10-27 | 0.00 | $10.58 | 5221 |
| 2025-10-24 | -21.05 | $10.47 | 1303 |
| 2025-10-23 | -21.05 | $10.47 | 1426 |
| 2025-10-22 | 0.00 | $10.51 | 4500 |
| 2025-10-21 | -21.05 | $10.47 | 1600 |
| 2025-10-20 | -10.53 | $10.49 | 2800 |
| 2025-10-17 | -26.32 | $10.46 | 1800 |
| 2025-10-16 | -21.05 | $10.47 | 2038 |
| 2025-10-15 | -15.79 | $10.48 | 3970 |
| 2025-10-14 | -36.84 | $10.44 | 14900 |
| 2025-10-13 | -100.00 | $10.40 | 2100 |
| 2025-10-10 | -70.00 | $10.44 | 3664 |
| 2025-10-09 | -88.89 | $10.43 | 26700 |
| 2025-10-08 | -100.00 | $10.42 | 3400 |
| 2025-10-07 | -77.78 | $10.44 | 1921 |
| 2025-10-06 | -30.77 | $10.47 | 7 |
| 2025-10-03 | -30.77 | $10.47 | 7 |
| 2025-10-02 | -30.77 | $10.47 | 17 |
| 2025-10-01 | -30.77 | $10.47 | 74 |
| 2025-09-30 | -30.77 | $10.47 | 75 |
| 2025-09-29 | -30.77 | $10.47 | 41 |
| 2025-09-26 | -30.77 | $10.47 | 41 |
| 2025-09-25 | -30.77 | $10.47 | 36200 |
| 2025-09-24 | -30.77 | $10.47 | 96039 |
| 2025-09-23 | -30.77 | $10.47 | 2502 |
| 2025-09-22 | -30.77 | $10.47 | 200 |
| 2025-09-19 | 0.00 | $10.51 | 1148 |
| 2025-09-18 | 0.00 | $10.45 | 2400 |
| 2025-09-17 | 0.00 | $10.43 | 6711 |
| 2025-09-16 | 0.00 | $10.43 | 2649 |
| 2025-09-15 | -12.50 | $10.42 | 5006 |
| 2025-09-12 | -12.50 | $10.42 | 5300 |
| 2025-09-11 | 0.00 | $10.43 | — |
| 2025-09-10 | 0.00 | $10.43 | 5501 |
| 2025-09-09 | -25.00 | $10.38 | 3 |
| 2025-09-08 | -25.00 | $10.38 | 1 |
| 2025-09-05 | -25.00 | $10.38 | 3 |
| 2025-09-04 | -25.00 | $10.38 | 1 |
| 2025-09-03 | -25.00 | $10.38 | — |
| 2025-09-02 | -25.00 | $10.38 | 7 |
| 2025-08-29 | -25.00 | $10.38 | — |
| 2025-08-28 | -25.00 | $10.38 | 1 |
| 2025-08-27 | -25.00 | $10.38 | 3 |
| 2025-08-26 | -25.00 | $10.38 | — |
| 2025-08-25 | -25.00 | $10.38 | 22 |
| 2025-08-22 | -25.00 | $10.38 | 1206 |
| 2025-08-21 | -33.33 | $10.37 | 3 |
| 2025-08-20 | -33.33 | $10.37 | 25012 |
| 2025-08-19 | 0.00 | $10.38 | 300 |
| 2025-08-18 | -100.00 | $10.35 | — |
| 2025-08-15 | -100.00 | $10.35 | — |
| 2025-08-14 | -60.00 | $10.35 | — |
| 2025-08-13 | -60.00 | $10.35 | 15324 |
| 2025-08-12 | 0.00 | $10.38 | 755 |
| 2025-08-11 | -20.00 | $10.36 | 10 |
| 2025-08-08 | -50.00 | $10.36 | 300 |
| 2025-08-07 | -37.50 | $10.37 | — |
| 2025-08-06 | -37.50 | $10.37 | — |
| 2025-08-05 | -37.50 | $10.37 | — |
| 2025-08-04 | -70.59 | $10.37 | — |
| 2025-08-01 | -70.59 | $10.37 | 3 |
| 2025-07-31 | -70.59 | $10.37 | 1 |
| 2025-07-30 | -70.59 | $10.37 | 1 |
| 2025-07-29 | -70.59 | $10.37 | 2001 |
| 2025-07-28 | -76.47 | $10.36 | 64200 |
| 2025-07-25 | -76.47 | $10.36 | 78 |
| 2025-07-24 | -76.47 | $10.36 | 78 |
| 2025-07-23 | -76.47 | $10.36 | 6 |
| 2025-07-22 | -68.42 | $10.36 | 42 |
| 2025-07-21 | -61.90 | $10.36 | 621 |
| 2025-07-18 | -76.19 | $10.33 | 33 |
| 2025-07-17 | -76.19 | $10.33 | 1942 |
| 2025-07-16 | -66.67 | $10.35 | 4902 |
| 2025-07-15 | -66.67 | $10.35 | 55201 |
| 2025-07-14 | -42.86 | $10.40 | 5700 |
| 2025-07-11 | -80.95 | $10.32 | 49 |
| 2025-07-10 | -80.95 | $10.32 | 2700 |
| 2025-07-09 | -80.95 | $10.32 | 300 |
| 2025-07-08 | 0.00 | $10.49 | 200 |
| 2025-07-07 | 0.00 | $10.32 | 202 |
| 2025-07-03 | 0.00 | $10.32 | — |
| 2025-07-02 | -16.67 | $10.32 | 209 |
| 2025-07-01 | -10.00 | $10.32 | — |
| 2025-06-30 | -10.00 | $10.32 | 12 |
| 2025-06-27 | -10.00 | $10.32 | 12 |
| 2025-06-26 | -10.00 | $10.32 | — |
| 2025-06-25 | -10.00 | $10.32 | — |
| 2025-06-24 | -10.00 | $10.32 | 10137 |
| 2025-06-23 | -50.00 | $10.28 | — |
| 2025-06-20 | -50.00 | $10.28 | — |
| 2025-06-18 | -50.00 | $10.28 | — |
| 2025-06-17 | -50.00 | $10.28 | 196215 |
| 2025-06-16 | -50.00 | $10.28 | — |
| 2025-06-13 | -45.45 | $10.28 | — |
| 2025-06-12 | -45.45 | $10.28 | — |
| 2025-06-11 | -45.45 | $10.28 | — |
| 2025-06-10 | -45.45 | $10.28 | 196215 |
| 2025-06-09 | -45.45 | $10.28 | 15000 |
| 2025-06-06 | -54.55 | $10.27 | 32 |
| 2025-06-05 | -54.55 | $10.27 | 1600 |
| 2025-06-04 | 0.00 | $10.33 | 5019 |
| 2025-06-03 | -33.33 | $10.23 | 5115 |
| 2025-06-02 | 0.00 | $10.24 | — |
| 2025-05-30 | 0.00 | $10.24 | 2215 |
| 2025-05-29 | 0.00 | $10.24 | 701 |
| 2025-05-28 | -25.00 | $10.23 | 900 |
| 2025-05-27 | 0.00 | $10.24 | 42 |
| 2025-05-23 | 0.00 | $10.24 | — |
| 2025-05-22 | 0.00 | $10.24 | 635 |
| 2025-05-21 | 0.00 | $10.24 | — |
| 2025-05-20 | 0.00 | $10.24 | 300 |
| 2025-05-19 | 0.00 | $10.24 | 1500 |
| 2025-05-16 | -14.29 | $10.23 | 5100 |
| 2025-05-15 | -28.57 | $10.22 | 14 |
| 2025-05-14 | -28.57 | $10.22 | — |
| 2025-05-13 | -28.57 | $10.22 | 2800 |
| 2025-05-12 | 0.00 | $10.24 | — |
| 2025-05-09 | 0.00 | $10.24 | — |
| 2025-05-08 | 0.00 | $10.24 | 200 |
| 2025-05-07 | 0.00 | $10.24 | — |
| 2025-05-06 | 0.00 | $10.24 | 737 |
| 2025-05-05 | -14.29 | $10.21 | 233 |
| 2025-05-02 | -14.29 | $10.21 | 128 |
| 2025-05-01 | -14.29 | $10.21 | 235 |
| 2025-04-30 | -28.57 | $10.20 | 129 |
| 2025-04-29 | -28.57 | $10.20 | 124 |
| 2025-04-28 | -14.29 | $10.21 | 9441 |
| 2025-04-25 | 0.00 | $10.20 | 782 |
| 2025-04-24 | -40.00 | $10.18 | 809 |
| 2025-04-23 | -33.33 | $10.18 | 211 |
| 2025-04-22 | -16.67 | $10.19 | 214 |
| 2025-04-21 | -50.00 | $10.17 | 201 |
| 2025-04-17 | 0.00 | $10.20 | — |
| 2025-04-16 | 0.00 | $10.20 | 5000 |
| 2025-04-15 | -16.67 | $10.19 | — |
| 2025-04-14 | -16.67 | $10.19 | — |
| 2025-04-11 | -16.67 | $10.19 | 423 |
| 2025-04-10 | -50.00 | $10.17 | 8732 |
| 2025-04-09 | -66.67 | $10.16 | 8831 |
| 2025-04-08 | -50.00 | $10.16 | 2200 |
| 2025-04-07 | -62.50 | $10.15 | — |
| 2025-04-04 | -62.50 | $10.15 | — |
| 2025-04-03 | -62.50 | $10.15 | 1447 |
| 2025-04-02 | 0.00 | $10.20 | — |
| 2025-04-01 | 0.00 | $10.20 | 1863 |
| 2025-03-31 | 0.00 | $10.20 | 1900 |
| 2025-03-28 | 0.00 | $10.16 | 194135 |
| 2025-03-27 | -20.00 | $10.15 | 1102 |
| 2025-03-26 | -40.00 | $10.14 | — |
| 2025-03-25 | -62.50 | $10.14 | 2213 |
| 2025-03-24 | -50.00 | $10.15 | 109 |
| 2025-03-21 | -62.50 | $10.14 | — |
| 2025-03-20 | -50.00 | $10.14 | — |
| 2025-03-19 | -50.00 | $10.14 | — |
| 2025-03-18 | -50.00 | $10.14 | — |
| 2025-03-17 | -50.00 | $10.14 | — |
| 2025-03-14 | -50.00 | $10.14 | — |
| 2025-03-13 | -50.00 | $10.14 | 1209 |
| 2025-03-12 | -50.00 | $10.14 | 190309 |
| 2025-03-11 | -60.00 | $10.13 | — |
| 2025-03-10 | -60.00 | $10.13 | — |
| 2025-03-07 | -60.00 | $10.13 | 1100 |
| 2025-03-06 | -70.00 | $10.12 | — |
| 2025-03-05 | -70.00 | $10.12 | 19136 |
| 2025-03-04 | -80.00 | $10.11 | 52025 |
| 2025-03-03 | -53.85 | $10.12 | — |
| 2025-02-28 | -50.00 | $10.12 | 300 |
| 2025-02-27 | -50.00 | $10.12 | 18958 |
| 2025-02-26 | -50.00 | $10.12 | 10216 |
| 2025-02-25 | 0.00 | $10.12 | 9800 |
| 2025-02-24 | -68.42 | $10.11 | 11800 |
| 2025-02-21 | -68.42 | $10.11 | 166338 |
| 2025-02-20 | -88.10 | $10.10 | 7000 |
| 2025-02-19 | -88.10 | $10.10 | 600 |
| 2025-02-18 | -88.10 | $10.10 | — |
| 2025-02-14 | -88.10 | $10.10 | — |
| 2025-02-13 | -83.72 | $10.11 | 15800 |
| 2025-02-12 | -83.72 | $10.11 | 47703 |
| 2025-02-11 | -83.72 | $10.11 | 6200 |
| 2025-02-10 | -83.72 | $10.11 | — |
| 2025-02-07 | -81.82 | $10.11 | 300000 |
| 2025-02-06 | -80.00 | $10.11 | 15300 |
| 2025-02-05 | -82.22 | $10.10 | 17885 |
| 2025-02-04 | -80.00 | $10.11 | 41202 |
| 2025-02-03 | -82.22 | $10.10 | 9802 |
| 2025-01-31 | -93.33 | $10.05 | — |
| 2025-01-30 | -93.33 | $10.05 | — |
| 2025-01-29 | -93.33 | $10.05 | 33300 |
| 2025-01-28 | -84.78 | $10.08 | 10021 |
| 2025-01-27 | -84.78 | $10.08 | 4122 |
| 2025-01-24 | -89.13 | $10.06 | — |
| 2025-01-23 | -87.23 | $10.06 | 15900 |
| 2025-01-22 | -50.00 | $10.07 | 370 |
| 2025-01-21 | -30.00 | $10.07 | 10106 |
| 2025-01-17 | -40.00 | $10.06 | 20011 |
| 2025-01-16 | -60.00 | $10.04 | 63 |
| 2025-01-15 | -60.00 | $10.04 | — |
| 2025-01-14 | -60.00 | $10.04 | — |
| 2025-01-13 | -60.00 | $10.04 | — |
| 2025-01-10 | -60.00 | $10.04 | 204055 |
| 2025-01-08 | -58.33 | $10.03 | 178105 |
| 2025-01-07 | -58.33 | $10.03 | — |
| 2025-01-06 | -58.33 | $10.03 | — |
| 2025-01-03 | -53.85 | $10.03 | 1871 |
| 2025-01-02 | -38.46 | $10.05 | 52500 |
| 2024-12-31 | -38.46 | $10.05 | 1532 |
| 2024-12-30 | -38.46 | $10.05 | 300 |
| 2024-12-27 | -69.23 | $10.01 | 5807 |
| 2024-12-26 | -25.00 | $10.03 | 1331 |
| 2024-12-24 | 0.00 | $10.05 | 2844 |
| 2024-12-23 | -57.14 | $10.00 | — |
| 2024-12-20 | -57.14 | $10.00 | — |
| 2024-12-19 | -57.14 | $10.00 | 30305 |
| 2024-12-18 | -42.86 | $10.01 | — |
| 2024-12-17 | -42.86 | $10.01 | — |
| 2024-12-16 | -42.86 | $10.01 | — |
| 2024-12-13 | -42.86 | $10.01 | 17238 |
| 2024-12-12 | -25.00 | $10.00 | — |
| 2024-12-11 | -25.00 | $10.00 | 45781 |
| 2024-12-10 | -50.00 | $9.99 | 18300 |
| 2024-12-09 | -60.00 | $9.99 | 67133 |
| 2024-12-06 | -60.00 | $9.99 | 6200 |
| 2024-12-05 | -60.00 | $9.99 | 105800 |
| 2024-12-04 | -88.24 | $9.99 | — |
| 2024-12-03 | -83.33 | $9.99 | — |
| 2024-12-02 | -83.33 | $9.99 | 21417 |
| 2024-11-29 | -88.89 | $9.98 | — |
| 2024-11-27 | -88.89 | $9.98 | 4918 |
| 2024-11-26 | -83.33 | $9.99 | 5300 |
| 2024-11-25 | -83.33 | $9.99 | 6900 |
| 2024-11-22 | -88.89 | $9.98 | 7400 |
| 2024-11-21 | -73.68 | $10.00 | 17700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.96
2026-07-17
Close Price
$11.07
Vol: 7Average Directional Index - Detailed Analysis
Minimum
5.18
Average
53.07
Maximum
88.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.96 | $11.07 | 7 |
| 2026-07-16 | 32.38 | $11.10 | 3 |
| 2026-07-15 | 31.60 | $11.10 | 3 |
| 2026-07-14 | 30.78 | $11.10 | 10831 |
| 2026-07-13 | 29.92 | $11.07 | 10107 |
| 2026-07-10 | 29.01 | $11.06 | 3 |
| 2026-07-09 | 28.76 | $11.06 | 3 |
| 2026-07-08 | 28.50 | $11.06 | 3 |
| 2026-07-07 | 28.23 | $11.06 | 7 |
| 2026-07-06 | 27.94 | $11.06 | 2 |
| 2026-07-02 | 27.64 | $11.06 | 12 |
| 2026-07-01 | 27.32 | $11.06 | 8300 |
| 2026-06-30 | 26.98 | $11.03 | 3 |
| 2026-06-29 | 27.16 | $11.03 | 3 |
| 2026-06-26 | 27.35 | $11.03 | 5 |
| 2026-06-25 | 27.56 | $11.03 | — |
| 2026-06-24 | 27.77 | $11.03 | — |
| 2026-06-23 | 27.99 | $11.03 | — |
| 2026-06-22 | 28.23 | $11.03 | 221 |
| 2026-06-18 | 28.47 | $11.03 | — |
| 2026-06-17 | 28.73 | $11.03 | — |
| 2026-06-16 | 29.01 | $11.03 | — |
| 2026-06-15 | 29.30 | $11.03 | — |
| 2026-06-12 | 29.60 | $11.03 | 3 |
| 2026-06-11 | 29.92 | $11.03 | 0 |
| 2026-06-10 | 30.26 | $11.03 | 46 |
| 2026-06-09 | 30.61 | $11.03 | — |
| 2026-06-08 | 30.99 | $11.03 | 2 |
| 2026-06-05 | 31.38 | $11.03 | — |
| 2026-06-04 | 31.79 | $11.03 | 1 |
| 2026-06-03 | 32.23 | $11.03 | 1109 |
| 2026-06-02 | 32.69 | $11.03 | 1108 |
| 2026-06-01 | 33.17 | $11.03 | 2214 |
| 2026-05-29 | 33.68 | $11.00 | — |
| 2026-05-28 | 34.44 | $11.00 | 2429 |
| 2026-05-27 | 35.23 | $10.78 | 1 |
| 2026-05-26 | 35.47 | $10.78 | 11 |
| 2026-05-22 | 35.72 | $10.78 | — |
| 2026-05-21 | 35.99 | $10.78 | — |
| 2026-05-20 | 36.27 | $10.78 | — |
| 2026-05-19 | 36.57 | $10.78 | — |
| 2026-05-18 | 36.88 | $10.78 | 100 |
| 2026-05-15 | 37.20 | $11.00 | 200 |
| 2026-05-14 | 38.20 | $11.00 | — |
| 2026-05-13 | 39.25 | $11.00 | — |
| 2026-05-12 | 40.36 | $11.00 | 50006 |
| 2026-05-11 | 41.53 | $11.02 | 102 |
| 2026-05-08 | 42.03 | $11.00 | 1 |
| 2026-05-07 | 42.76 | $11.00 | 300 |
| 2026-05-06 | 43.54 | $11.05 | — |
| 2026-05-05 | 43.33 | $11.05 | — |
| 2026-05-04 | 43.11 | $11.05 | 107 |
| 2026-05-01 | 42.88 | $10.94 | 0 |
| 2026-04-30 | 43.75 | $10.94 | — |
| 2026-04-29 | 44.66 | $10.94 | — |
| 2026-04-28 | 45.63 | $10.94 | — |
| 2026-04-27 | 46.64 | $10.94 | — |
| 2026-04-24 | 47.71 | $10.94 | — |
| 2026-04-23 | 48.83 | $10.94 | 2100 |
| 2026-04-22 | 50.02 | $10.95 | — |
| 2026-04-21 | 51.09 | $10.95 | 207 |
| 2026-04-20 | 52.21 | $10.97 | — |
| 2026-04-17 | 53.06 | $10.97 | — |
| 2026-04-16 | 53.95 | $10.97 | — |
| 2026-04-15 | 54.89 | $10.97 | — |
| 2026-04-14 | 55.87 | $10.97 | — |
| 2026-04-13 | 56.91 | $10.97 | 40 |
| 2026-04-10 | 58.01 | $10.97 | 5627 |
| 2026-04-09 | 59.16 | $11.03 | — |
| 2026-04-08 | 59.21 | $11.03 | 103 |
| 2026-04-07 | 59.27 | $11.03 | 106 |
| 2026-04-06 | 59.32 | $11.05 | 107 |
| 2026-04-02 | 59.09 | $11.00 | 4128 |
| 2026-04-01 | 59.01 | $11.02 | 109 |
| 2026-03-31 | 58.46 | $11.00 | 2338 |
| 2026-03-30 | 57.88 | $10.92 | 600 |
| 2026-03-27 | 57.73 | $10.93 | 221 |
| 2026-03-26 | 57.69 | $10.88 | 308 |
| 2026-03-25 | 57.98 | $10.92 | 3000 |
| 2026-03-24 | 57.69 | $10.89 | 4000 |
| 2026-03-23 | 57.48 | $10.88 | 148900 |
| 2026-03-20 | 57.46 | $10.87 | — |
| 2026-03-19 | 57.50 | $10.87 | 800 |
| 2026-03-18 | 57.53 | $10.84 | 831 |
| 2026-03-17 | 57.74 | $10.85 | 6700 |
| 2026-03-16 | 57.76 | $10.83 | 7036 |
| 2026-03-13 | 57.95 | $10.79 | 2239 |
| 2026-03-12 | 58.14 | $10.79 | 2200 |
| 2026-03-11 | 58.57 | $10.83 | 337 |
| 2026-03-10 | 58.26 | $10.78 | 1384 |
| 2026-03-09 | 57.98 | $10.91 | 4700 |
| 2026-03-06 | 57.68 | $10.78 | 642 |
| 2026-03-05 | 57.95 | $10.78 | 1545 |
| 2026-03-04 | 58.23 | $10.78 | 4200 |
| 2026-03-03 | 58.53 | $10.79 | 11841 |
| 2026-03-02 | 58.65 | $10.79 | 28800 |
| 2026-02-27 | 58.77 | $10.79 | 439 |
| 2026-02-26 | 58.91 | $10.80 | 199427 |
| 2026-02-25 | 59.04 | $10.80 | 127 |
| 2026-02-24 | 59.39 | $10.80 | 33943 |
| 2026-02-23 | 59.75 | $10.74 | 344 |
| 2026-02-20 | 60.80 | $10.74 | 400 |
| 2026-02-19 | 61.91 | $10.74 | 1813 |
| 2026-02-18 | 63.07 | $10.74 | 1323 |
| 2026-02-17 | 64.30 | $10.74 | 125 |
| 2026-02-13 | 65.66 | $10.74 | 13517 |
| 2026-02-12 | 67.09 | $10.75 | 201 |
| 2026-02-11 | 68.46 | $10.75 | 322 |
| 2026-02-10 | 69.90 | $10.73 | 96 |
| 2026-02-09 | 71.52 | $10.73 | 200 |
| 2026-02-06 | 73.23 | $10.75 | — |
| 2026-02-05 | 74.79 | $10.75 | 4300 |
| 2026-02-04 | 76.44 | $10.74 | 4000 |
| 2026-02-03 | 77.94 | $10.72 | 2900 |
| 2026-02-02 | 79.52 | $10.85 | 2100 |
| 2026-01-30 | 79.49 | $10.72 | 422100 |
| 2026-01-29 | 79.74 | $10.74 | 7800 |
| 2026-01-28 | 80.00 | $10.75 | 7627 |
| 2026-01-27 | 80.27 | $10.72 | 25800 |
| 2026-01-26 | 80.63 | $10.73 | 54523 |
| 2026-01-23 | 80.85 | $10.72 | 46700 |
| 2026-01-22 | 81.08 | $10.72 | 11800 |
| 2026-01-21 | 81.32 | $10.72 | 188729 |
| 2026-01-20 | 81.60 | $10.75 | 3096 |
| 2026-01-16 | 81.75 | $10.70 | 8200 |
| 2026-01-15 | 81.93 | $10.73 | 10848 |
| 2026-01-14 | 82.25 | $10.75 | 3187 |
| 2026-01-13 | 82.03 | $10.70 | 4402 |
| 2026-01-12 | 81.91 | $10.70 | 21600 |
| 2026-01-09 | 81.62 | $10.69 | 66539 |
| 2026-01-08 | 81.32 | $10.67 | 1111 |
| 2026-01-07 | 81.07 | $10.81 | 2418 |
| 2026-01-06 | 80.81 | $10.65 | 1900 |
| 2026-01-05 | 80.74 | $10.61 | 1100 |
| 2026-01-02 | 80.72 | $10.65 | 1537 |
| 2025-12-31 | 79.99 | $10.64 | 1238 |
| 2025-12-30 | 79.23 | $10.64 | 1331 |
| 2025-12-29 | 78.42 | $10.64 | 1422 |
| 2025-12-26 | 77.57 | $10.67 | 5300 |
| 2025-12-24 | 76.68 | $10.63 | 1600 |
| 2025-12-23 | 75.76 | $10.63 | 6700 |
| 2025-12-22 | 74.79 | $10.62 | 2700 |
| 2025-12-19 | 73.77 | $10.62 | 7300 |
| 2025-12-18 | 72.70 | $10.61 | 1800 |
| 2025-12-17 | 71.58 | $10.61 | 1900 |
| 2025-12-16 | 70.40 | $10.61 | 2100 |
| 2025-12-15 | 69.16 | $10.63 | 10500 |
| 2025-12-12 | 67.85 | $10.61 | 2221 |
| 2025-12-11 | 66.48 | $10.63 | 3100 |
| 2025-12-10 | 65.04 | $10.68 | 6323 |
| 2025-12-09 | 63.42 | $10.67 | 8136 |
| 2025-12-08 | 61.72 | $10.62 | 8800 |
| 2025-12-05 | 60.42 | $10.60 | 10400 |
| 2025-12-04 | 59.26 | $10.57 | 2647 |
| 2025-12-03 | 58.11 | $10.61 | 82000 |
| 2025-12-02 | 56.89 | $10.55 | 732 |
| 2025-12-01 | 55.86 | $10.55 | 2317 |
| 2025-11-28 | 54.77 | $10.55 | 8616 |
| 2025-11-26 | 53.62 | $10.55 | 1200 |
| 2025-11-25 | 52.42 | $10.54 | 549 |
| 2025-11-24 | 51.19 | $10.54 | 600 |
| 2025-11-21 | 49.90 | $10.54 | 719 |
| 2025-11-20 | 48.54 | $10.54 | 800 |
| 2025-11-19 | 47.11 | $10.54 | 938 |
| 2025-11-18 | 45.60 | $10.53 | 3200 |
| 2025-11-17 | 44.01 | $10.53 | 900 |
| 2025-11-14 | 42.45 | $10.53 | 1100 |
| 2025-11-13 | 40.80 | $10.53 | 900 |
| 2025-11-12 | 39.07 | $10.53 | 1003 |
| 2025-11-11 | 37.24 | $10.53 | 8000 |
| 2025-11-10 | 35.32 | $10.53 | 1000 |
| 2025-11-07 | 33.51 | $10.53 | 1032 |
| 2025-11-06 | 31.59 | $10.53 | 1117 |
| 2025-11-05 | 29.58 | $10.53 | 2500 |
| 2025-11-04 | 27.46 | $10.52 | 16900 |
| 2025-11-03 | 26.46 | $10.52 | 900 |
| 2025-10-31 | 25.62 | $10.52 | 1000 |
| 2025-10-30 | 24.73 | $10.52 | 1100 |
| 2025-10-29 | 23.79 | $10.52 | 1200 |
| 2025-10-28 | 22.81 | $10.57 | 1801 |
| 2025-10-27 | 21.77 | $10.58 | 5221 |
| 2025-10-24 | 20.68 | $10.47 | 1303 |
| 2025-10-23 | 20.63 | $10.47 | 1426 |
| 2025-10-22 | 20.72 | $10.51 | 4500 |
| 2025-10-21 | 20.81 | $10.47 | 1600 |
| 2025-10-20 | 21.54 | $10.49 | 2800 |
| 2025-10-17 | 22.31 | $10.46 | 1800 |
| 2025-10-16 | 23.31 | $10.47 | 2038 |
| 2025-10-15 | 24.36 | $10.48 | 3970 |
| 2025-10-14 | 25.46 | $10.44 | 14900 |
| 2025-10-13 | 26.45 | $10.40 | 2100 |
| 2025-10-10 | 26.57 | $10.44 | 3664 |
| 2025-10-09 | 26.43 | $10.43 | 26700 |
| 2025-10-08 | 27.68 | $10.42 | 3400 |
| 2025-10-07 | 29.00 | $10.44 | 1921 |
| 2025-10-06 | 30.39 | $10.47 | 7 |
| 2025-10-03 | 30.48 | $10.47 | 7 |
| 2025-10-02 | 30.57 | $10.47 | 17 |
| 2025-10-01 | 30.67 | $10.47 | 74 |
| 2025-09-30 | 30.78 | $10.47 | 75 |
| 2025-09-29 | 30.88 | $10.47 | 41 |
| 2025-09-26 | 31.00 | $10.47 | 41 |
| 2025-09-25 | 31.12 | $10.47 | 36200 |
| 2025-09-24 | 31.25 | $10.47 | 96039 |
| 2025-09-23 | 31.54 | $10.47 | 2502 |
| 2025-09-22 | 31.86 | $10.47 | 200 |
| 2025-09-19 | 31.62 | $10.51 | 1148 |
| 2025-09-18 | 29.95 | $10.45 | 2400 |
| 2025-09-17 | 28.94 | $10.43 | 6711 |
| 2025-09-16 | 28.26 | $10.43 | 2649 |
| 2025-09-15 | 27.54 | $10.42 | 5006 |
| 2025-09-12 | 27.00 | $10.42 | 5300 |
| 2025-09-11 | 26.43 | $10.43 | — |
| 2025-09-10 | 25.35 | $10.43 | 5501 |
| 2025-09-09 | 24.21 | $10.38 | 3 |
| 2025-09-08 | 24.19 | $10.38 | 1 |
| 2025-09-05 | 24.17 | $10.38 | 3 |
| 2025-09-04 | 24.14 | $10.38 | 1 |
| 2025-09-03 | 24.12 | $10.38 | — |
| 2025-09-02 | 24.09 | $10.38 | 7 |
| 2025-08-29 | 24.06 | $10.38 | — |
| 2025-08-28 | 24.03 | $10.38 | 1 |
| 2025-08-27 | 24.00 | $10.38 | 3 |
| 2025-08-26 | 23.97 | $10.38 | — |
| 2025-08-25 | 23.94 | $10.38 | 22 |
| 2025-08-22 | 23.90 | $10.38 | 1206 |
| 2025-08-21 | 23.86 | $10.37 | 3 |
| 2025-08-20 | 24.22 | $10.37 | 25012 |
| 2025-08-19 | 24.60 | $10.38 | 300 |
| 2025-08-18 | 24.70 | $10.35 | — |
| 2025-08-15 | 25.44 | $10.35 | — |
| 2025-08-14 | 26.23 | $10.35 | — |
| 2025-08-13 | 27.05 | $10.35 | 15324 |
| 2025-08-12 | 27.92 | $10.38 | 755 |
| 2025-08-11 | 27.99 | $10.36 | 10 |
| 2025-08-08 | 28.45 | $10.36 | 300 |
| 2025-08-07 | 28.94 | $10.37 | — |
| 2025-08-06 | 29.15 | $10.37 | — |
| 2025-08-05 | 29.37 | $10.37 | — |
| 2025-08-04 | 29.61 | $10.37 | — |
| 2025-08-01 | 29.86 | $10.37 | 3 |
| 2025-07-31 | 30.12 | $10.37 | 1 |
| 2025-07-30 | 30.39 | $10.37 | 1 |
| 2025-07-29 | 30.68 | $10.37 | 2001 |
| 2025-07-28 | 30.99 | $10.36 | 64200 |
| 2025-07-25 | 31.44 | $10.36 | 78 |
| 2025-07-24 | 31.91 | $10.36 | 78 |
| 2025-07-23 | 32.41 | $10.36 | 6 |
| 2025-07-22 | 32.94 | $10.36 | 42 |
| 2025-07-21 | 33.49 | $10.36 | 621 |
| 2025-07-18 | 34.07 | $10.33 | 33 |
| 2025-07-17 | 35.00 | $10.33 | 1942 |
| 2025-07-16 | 35.98 | $10.35 | 4902 |
| 2025-07-15 | 36.71 | $10.35 | 55201 |
| 2025-07-14 | 37.48 | $10.40 | 5700 |
| 2025-07-11 | 38.14 | $10.32 | 49 |
| 2025-07-10 | 39.66 | $10.32 | 2700 |
| 2025-07-09 | 41.27 | $10.32 | 300 |
| 2025-07-08 | 42.95 | $10.49 | 200 |
| 2025-07-07 | 41.20 | $10.32 | 202 |
| 2025-07-03 | 41.11 | $10.32 | — |
| 2025-07-02 | 41.01 | $10.32 | 209 |
| 2025-07-01 | 40.90 | $10.32 | — |
| 2025-06-30 | 40.79 | $10.32 | 12 |
| 2025-06-27 | 40.68 | $10.32 | 12 |
| 2025-06-26 | 40.56 | $10.32 | — |
| 2025-06-25 | 40.43 | $10.32 | — |
| 2025-06-24 | 40.29 | $10.32 | 10137 |
| 2025-06-23 | 40.15 | $10.28 | — |
| 2025-06-20 | 40.79 | $10.28 | — |
| 2025-06-18 | 41.46 | $10.28 | — |
| 2025-06-17 | 42.16 | $10.28 | 196215 |
| 2025-06-16 | 42.90 | $10.28 | — |
| 2025-06-13 | 43.68 | $10.28 | — |
| 2025-06-12 | 44.50 | $10.28 | — |
| 2025-06-11 | 45.36 | $10.28 | — |
| 2025-06-10 | 46.27 | $10.28 | 196215 |
| 2025-06-09 | 47.23 | $10.28 | 15000 |
| 2025-06-06 | 48.40 | $10.27 | 32 |
| 2025-06-05 | 49.80 | $10.27 | 1600 |
| 2025-06-04 | 51.27 | $10.33 | 5019 |
| 2025-06-03 | 50.90 | $10.23 | 5115 |
| 2025-06-02 | 52.15 | $10.24 | — |
| 2025-05-30 | 52.89 | $10.24 | 2215 |
| 2025-05-29 | 53.67 | $10.24 | 701 |
| 2025-05-28 | 54.49 | $10.23 | 900 |
| 2025-05-27 | 55.35 | $10.24 | 42 |
| 2025-05-23 | 55.72 | $10.24 | — |
| 2025-05-22 | 56.11 | $10.24 | 635 |
| 2025-05-21 | 56.51 | $10.24 | — |
| 2025-05-20 | 56.94 | $10.24 | 300 |
| 2025-05-19 | 57.39 | $10.24 | 1500 |
| 2025-05-16 | 57.87 | $10.23 | 5100 |
| 2025-05-15 | 58.53 | $10.22 | 14 |
| 2025-05-14 | 59.39 | $10.22 | — |
| 2025-05-13 | 60.29 | $10.22 | 2800 |
| 2025-05-12 | 61.24 | $10.24 | — |
| 2025-05-09 | 61.41 | $10.24 | — |
| 2025-05-08 | 61.59 | $10.24 | 200 |
| 2025-05-07 | 61.78 | $10.24 | — |
| 2025-05-06 | 61.98 | $10.24 | 737 |
| 2025-05-05 | 62.19 | $10.21 | 233 |
| 2025-05-02 | 62.74 | $10.21 | 128 |
| 2025-05-01 | 63.32 | $10.21 | 235 |
| 2025-04-30 | 63.93 | $10.20 | 129 |
| 2025-04-29 | 64.68 | $10.20 | 124 |
| 2025-04-28 | 65.47 | $10.21 | 9441 |
| 2025-04-25 | 66.30 | $10.20 | 782 |
| 2025-04-24 | 67.40 | $10.18 | 809 |
| 2025-04-23 | 68.67 | $10.18 | 211 |
| 2025-04-22 | 70.00 | $10.19 | 214 |
| 2025-04-21 | 71.12 | $10.17 | 201 |
| 2025-04-17 | 72.51 | $10.20 | — |
| 2025-04-16 | 73.02 | $10.20 | 5000 |
| 2025-04-15 | 73.56 | $10.19 | — |
| 2025-04-14 | 74.20 | $10.19 | — |
| 2025-04-11 | 74.88 | $10.19 | 423 |
| 2025-04-10 | 75.59 | $10.17 | 8732 |
| 2025-04-09 | 76.56 | $10.16 | 8831 |
| 2025-04-08 | 77.59 | $10.16 | 2200 |
| 2025-04-07 | 78.75 | $10.15 | — |
| 2025-04-04 | 80.05 | $10.15 | — |
| 2025-04-03 | 81.42 | $10.15 | 1447 |
| 2025-04-02 | 82.86 | $10.20 | — |
| 2025-04-01 | 83.00 | $10.20 | 1863 |
| 2025-03-31 | 83.14 | $10.20 | 1900 |
| 2025-03-28 | 83.28 | $10.16 | 194135 |
| 2025-03-27 | 83.58 | $10.15 | 1102 |
| 2025-03-26 | 83.88 | $10.14 | — |
| 2025-03-25 | 84.28 | $10.14 | 2213 |
| 2025-03-24 | 84.70 | $10.15 | 109 |
| 2025-03-21 | 84.87 | $10.14 | — |
| 2025-03-20 | 85.07 | $10.14 | — |
| 2025-03-19 | 85.29 | $10.14 | — |
| 2025-03-18 | 85.51 | $10.14 | — |
| 2025-03-17 | 85.75 | $10.14 | — |
| 2025-03-14 | 86.00 | $10.14 | — |
| 2025-03-13 | 86.27 | $10.14 | 1209 |
| 2025-03-12 | 86.55 | $10.14 | 190309 |
| 2025-03-11 | 86.84 | $10.13 | — |
| 2025-03-10 | 86.96 | $10.13 | — |
| 2025-03-07 | 87.09 | $10.13 | 1100 |
| 2025-03-06 | 87.22 | $10.12 | — |
| 2025-03-05 | 87.42 | $10.12 | 19136 |
| 2025-03-04 | 87.63 | $10.11 | 52025 |
| 2025-03-03 | 87.87 | $10.12 | — |
| 2025-02-28 | 87.97 | $10.12 | 300 |
| 2025-02-27 | 88.07 | $10.12 | 18958 |
| 2025-02-26 | 88.17 | $10.12 | 10216 |
| 2025-02-25 | 88.15 | $10.12 | 9800 |
| 2025-02-24 | 88.18 | $10.11 | 11800 |
| 2025-02-21 | 88.22 | $10.11 | 166338 |
| 2025-02-20 | 88.27 | $10.10 | 7000 |
| 2025-02-19 | 88.32 | $10.10 | 600 |
| 2025-02-18 | 88.25 | $10.10 | — |
| 2025-02-14 | 88.19 | $10.10 | — |
| 2025-02-13 | 88.13 | $10.11 | 15800 |
| 2025-02-12 | 88.06 | $10.11 | 47703 |
| 2025-02-11 | 87.98 | $10.11 | 6200 |
| 2025-02-10 | 87.90 | $10.11 | — |
| 2025-02-07 | 87.73 | $10.11 | 300000 |
| 2025-02-06 | 87.55 | $10.11 | 15300 |
| 2025-02-05 | 87.36 | $10.10 | 17885 |
| 2025-02-04 | 87.16 | $10.11 | 41202 |
| 2025-02-03 | 86.88 | $10.10 | 9802 |
| 2025-01-31 | 86.58 | $10.05 | — |
| 2025-01-30 | 86.28 | $10.05 | — |
| 2025-01-29 | 85.97 | $10.05 | 33300 |
| 2025-01-28 | 85.64 | $10.08 | 10021 |
| 2025-01-27 | 85.11 | $10.08 | 4122 |
| 2025-01-24 | 84.55 | $10.06 | — |
| 2025-01-23 | 83.98 | $10.06 | 15900 |
| 2025-01-22 | 83.39 | $10.07 | 370 |
| 2025-01-21 | 82.82 | $10.07 | 10106 |
| 2025-01-17 | 82.23 | $10.06 | 20011 |
| 2025-01-16 | 81.61 | $10.04 | 63 |
| 2025-01-15 | 80.96 | $10.04 | — |
| 2025-01-14 | 80.29 | $10.04 | — |
| 2025-01-13 | 79.57 | $10.04 | — |
| 2025-01-10 | 78.82 | $10.04 | 204055 |
| 2025-01-08 | 78.03 | $10.03 | 178105 |
| 2025-01-07 | 77.20 | $10.03 | — |
| 2025-01-06 | 76.27 | $10.03 | — |
| 2025-01-03 | 75.30 | $10.03 | 1871 |
| 2025-01-02 | 74.28 | $10.05 | 52500 |
| 2024-12-31 | 73.20 | $10.05 | 1532 |
| 2024-12-30 | 71.99 | $10.05 | 300 |
| 2024-12-27 | 70.72 | $10.01 | 5807 |
| 2024-12-26 | 69.38 | $10.03 | 1331 |
| 2024-12-24 | 67.97 | $10.05 | 2844 |
| 2024-12-23 | 66.42 | $10.00 | — |
| 2024-12-20 | 64.79 | $10.00 | — |
| 2024-12-19 | 63.08 | $10.00 | 30305 |
| 2024-12-18 | 61.28 | $10.01 | — |
| 2024-12-17 | 59.35 | $10.01 | — |
| 2024-12-16 | 57.32 | $10.01 | — |
| 2024-12-13 | 55.19 | $10.01 | 17238 |
| 2024-12-12 | 52.94 | $10.00 | — |
| 2024-12-11 | 50.58 | $10.00 | 45781 |
| 2024-12-10 | 48.09 | $9.99 | 18300 |
| 2024-12-09 | 45.48 | $9.99 | 67133 |
| 2024-12-06 | 42.70 | $9.99 | 6200 |
| 2024-12-05 | 39.78 | $9.99 | 105800 |
| 2024-12-04 | 36.70 | $9.99 | — |
| 2024-12-03 | 33.43 | $9.99 | — |
| 2024-12-02 | 29.99 | $9.99 | 21417 |
| 2024-11-29 | 26.37 | $9.98 | — |
| 2024-11-27 | 22.55 | $9.98 | 4918 |
| 2024-11-26 | 18.54 | $9.99 | 5300 |
| 2024-11-25 | 14.31 | $9.99 | 6900 |
| 2024-11-22 | 9.86 | $9.98 | 7400 |
| 2024-11-21 | 5.18 | $10.00 | 17700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected