Is CASI Pharmaceuticals, Inc. (CASI) a Buy, Sell, or Hold?
Enter your email address below for free access to our CASI Pharmaceuticals, Inc. (CASI) research center and poll results.
NASDAQ : CASI
CASI Pharmaceuticals, Inc.
$0.1505 USD
$0.0 (3.08%)
- Volume
- 7.9K
- Average Volume
- 225.2K
- Market Capitalization
- $2.33M
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $3.09
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.14
2026-04-13
Close Price
$0.15
Vol: 2966
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
4.24
Maximum
15.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 0.14 | $0.15 | 2966 |
| 2026-04-10 | 0.14 | $0.14 | 3998 |
| 2026-04-09 | 0.14 | $0.12 | 5490 |
| 2026-04-08 | 0.14 | $0.17 | 11060 |
| 2026-04-07 | 0.14 | $0.15 | 277 |
| 2026-04-06 | 0.14 | $0.14 | 705 |
| 2026-04-02 | 0.15 | $0.12 | 4004 |
| 2026-04-01 | 0.15 | $0.12 | 6021 |
| 2026-03-31 | 0.16 | $0.11 | 1861 |
| 2026-03-30 | 0.16 | $0.16 | 6226 |
| 2026-03-27 | 0.16 | $0.11 | 15064 |
| 2026-03-26 | 0.17 | $0.12 | 2388 |
| 2026-03-25 | 0.18 | $0.14 | 8980 |
| 2026-03-24 | 0.18 | $0.14 | 7343 |
| 2026-03-23 | 0.21 | $0.16 | 5364 |
| 2026-03-20 | 0.24 | $0.15 | 10872 |
| 2026-03-19 | 0.27 | $0.15 | 15342 |
| 2026-03-18 | 0.31 | $0.17 | 802 |
| 2026-03-17 | 0.34 | $0.15 | 7948 |
| 2026-03-16 | 0.37 | $0.15 | 9316 |
| 2026-03-13 | 0.41 | $0.15 | 3821 |
| 2026-03-12 | 0.44 | $0.14 | 5031 |
| 2026-03-11 | 0.47 | $0.14 | 6688 |
| 2026-03-10 | 0.50 | $0.14 | 86968 |
| 2026-03-09 | 0.54 | $0.21 | 209009 |
| 2026-03-06 | 0.58 | $0.21 | 39787 |
| 2026-03-05 | 0.61 | $0.21 | 30634 |
| 2026-03-04 | 0.65 | $0.21 | 7125 |
| 2026-03-03 | 0.69 | $0.22 | 37330 |
| 2026-03-02 | 0.73 | $0.24 | 54883 |
| 2026-02-27 | 0.77 | $0.23 | 156807 |
| 2026-02-26 | 0.80 | $0.24 | 1.2M |
| 2026-02-25 | 0.84 | $0.23 | 10.0M |
| 2026-02-24 | 0.88 | $0.80 | 19600 |
| 2026-02-23 | 0.89 | $0.76 | 44600 |
| 2026-02-20 | 0.90 | $0.77 | 18611 |
| 2026-02-19 | 0.91 | $0.80 | 26500 |
| 2026-02-18 | 0.92 | $0.78 | 32100 |
| 2026-02-17 | 0.93 | $0.82 | 27800 |
| 2026-02-13 | 0.94 | $0.85 | 38016 |
| 2026-02-12 | 0.95 | $0.75 | 30337 |
| 2026-02-11 | 0.96 | $0.77 | 18422 |
| 2026-02-10 | 0.98 | $0.81 | 35300 |
| 2026-02-09 | 0.99 | $0.91 | 23500 |
| 2026-02-06 | 1.00 | $0.92 | 17400 |
| 2026-02-05 | 1.01 | $0.95 | 12718 |
| 2026-02-04 | 1.00 | $0.94 | 10946 |
| 2026-02-03 | 1.00 | $0.99 | 7300 |
| 2026-02-02 | 0.99 | $0.99 | 23000 |
| 2026-01-30 | 0.98 | $1.02 | 52007 |
| 2026-01-29 | 0.97 | $0.99 | 35100 |
| 2026-01-28 | 0.96 | $1.00 | 3916 |
| 2026-01-27 | 0.95 | $1.03 | 19439 |
| 2026-01-26 | 0.94 | $0.98 | 30307 |
| 2026-01-23 | 0.93 | $0.96 | 64013 |
| 2026-01-22 | 0.92 | $0.99 | 31235 |
| 2026-01-21 | 0.91 | $1.00 | 17824 |
| 2026-01-20 | 0.90 | $0.99 | 29318 |
| 2026-01-16 | 0.89 | $0.96 | 27108 |
| 2026-01-15 | 0.89 | $1.04 | 279100 |
| 2026-01-14 | 0.88 | $1.02 | 38112 |
| 2026-01-13 | 0.87 | $1.04 | 12839 |
| 2026-01-12 | 0.86 | $1.08 | 58432 |
| 2026-01-09 | 0.85 | $1.10 | 116700 |
| 2026-01-08 | 0.84 | $1.07 | 125429 |
| 2026-01-07 | 0.83 | $0.86 | 8232 |
| 2026-01-06 | 0.83 | $0.85 | 6300 |
| 2026-01-05 | 0.84 | $0.85 | 22200 |
| 2026-01-02 | 0.85 | $0.82 | 10829 |
| 2025-12-31 | 0.85 | $0.85 | 31200 |
| 2025-12-30 | 0.86 | $0.76 | 58300 |
| 2025-12-29 | 0.87 | $0.77 | 45700 |
| 2025-12-26 | 0.88 | $0.79 | 36002 |
| 2025-12-24 | 0.89 | $0.78 | 23204 |
| 2025-12-23 | 0.91 | $0.75 | 55414 |
| 2025-12-22 | 0.93 | $0.80 | 21200 |
| 2025-12-19 | 0.95 | $0.81 | 8317 |
| 2025-12-18 | 0.97 | $0.83 | 11700 |
| 2025-12-17 | 0.99 | $0.84 | 21600 |
| 2025-12-16 | 1.01 | $0.88 | 13325 |
| 2025-12-15 | 1.02 | $0.87 | 27138 |
| 2025-12-12 | 1.04 | $0.86 | 18200 |
| 2025-12-11 | 1.07 | $0.94 | 39216 |
| 2025-12-10 | 1.09 | $0.84 | 25318 |
| 2025-12-09 | 1.12 | $0.86 | 72430 |
| 2025-12-08 | 1.14 | $0.93 | 53200 |
| 2025-12-05 | 1.17 | $0.96 | 35014 |
| 2025-12-04 | 1.18 | $0.98 | 26567 |
| 2025-12-03 | 1.20 | $0.94 | 21905 |
| 2025-12-02 | 1.22 | $0.93 | 102217 |
| 2025-12-01 | 1.25 | $0.99 | 50315 |
| 2025-11-28 | 1.27 | $1.02 | 36200 |
| 2025-11-26 | 1.29 | $1.01 | 36715 |
| 2025-11-25 | 1.31 | $1.13 | 24318 |
| 2025-11-24 | 1.33 | $1.20 | 25888 |
| 2025-11-21 | 1.35 | $1.23 | 22300 |
| 2025-11-20 | 1.37 | $1.19 | 14221 |
| 2025-11-19 | 1.39 | $1.20 | 15533 |
| 2025-11-18 | 1.42 | $1.21 | 5452 |
| 2025-11-17 | 1.44 | $1.19 | 54652 |
| 2025-11-14 | 1.47 | $1.26 | 20600 |
| 2025-11-13 | 1.49 | $1.34 | 17236 |
| 2025-11-12 | 1.51 | $1.45 | 17784 |
| 2025-11-11 | 1.53 | $1.38 | 25100 |
| 2025-11-10 | 1.55 | $1.34 | 26637 |
| 2025-11-07 | 1.58 | $1.38 | 33412 |
| 2025-11-06 | 1.61 | $1.33 | 11600 |
| 2025-11-05 | 1.65 | $1.35 | 21015 |
| 2025-11-04 | 1.68 | $1.33 | 20100 |
| 2025-11-03 | 1.71 | $1.39 | 18031 |
| 2025-10-31 | 1.73 | $1.44 | 19215 |
| 2025-10-30 | 1.75 | $1.36 | 64631 |
| 2025-10-29 | 1.77 | $1.42 | 56725 |
| 2025-10-28 | 1.78 | $1.58 | 27225 |
| 2025-10-27 | 1.79 | $1.62 | 17401 |
| 2025-10-24 | 1.77 | $1.64 | 11900 |
| 2025-10-23 | 1.75 | $1.61 | 49913 |
| 2025-10-22 | 1.75 | $1.68 | 28741 |
| 2025-10-21 | 1.74 | $1.71 | 30166 |
| 2025-10-20 | 1.73 | $1.78 | 18200 |
| 2025-10-17 | 1.73 | $1.74 | 10300 |
| 2025-10-16 | 1.73 | $1.70 | 32809 |
| 2025-10-15 | 1.74 | $1.84 | 42000 |
| 2025-10-14 | 1.74 | $1.81 | 42736 |
| 2025-10-13 | 1.75 | $1.89 | 37500 |
| 2025-10-10 | 1.76 | $1.98 | 51929 |
| 2025-10-09 | 1.77 | $2.05 | 81500 |
| 2025-10-08 | 1.79 | $2.03 | 102821 |
| 2025-10-07 | 1.80 | $1.86 | 42027 |
| 2025-10-06 | 1.83 | $1.83 | 165300 |
| 2025-10-03 | 1.85 | $1.85 | 188007 |
| 2025-10-02 | 1.88 | $1.75 | 163500 |
| 2025-10-01 | 1.91 | $1.69 | 126272 |
| 2025-09-30 | 1.94 | $1.66 | 2.9M |
| 2025-09-29 | 1.97 | $1.31 | 56318 |
| 2025-09-26 | 2.02 | $1.31 | 1.7M |
| 2025-09-25 | 2.08 | $1.51 | 15031 |
| 2025-09-24 | 2.11 | $1.58 | 31606 |
| 2025-09-23 | 2.15 | $1.52 | 29700 |
| 2025-09-22 | 2.19 | $1.67 | 32700 |
| 2025-09-19 | 2.23 | $1.78 | 29298 |
| 2025-09-18 | 2.26 | $1.78 | 103801 |
| 2025-09-17 | 2.29 | $1.91 | 68100 |
| 2025-09-16 | 2.30 | $2.01 | 286500 |
| 2025-09-15 | 2.31 | $2.09 | 35711 |
| 2025-09-12 | 2.33 | $2.28 | 38518 |
| 2025-09-11 | 2.31 | $2.33 | 20700 |
| 2025-09-10 | 2.28 | $2.36 | 62000 |
| 2025-09-09 | 2.26 | $2.34 | 56609 |
| 2025-09-08 | 2.23 | $2.35 | 33560 |
| 2025-09-05 | 2.19 | $2.34 | 26300 |
| 2025-09-04 | 2.15 | $2.28 | 91400 |
| 2025-09-03 | 2.12 | $2.33 | 26100 |
| 2025-09-02 | 2.10 | $2.30 | 102800 |
| 2025-08-29 | 2.08 | $2.31 | 38900 |
| 2025-08-28 | 2.03 | $2.44 | 71140 |
| 2025-08-27 | 1.97 | $2.23 | 40500 |
| 2025-08-26 | 1.94 | $2.29 | 64148 |
| 2025-08-25 | 1.90 | $2.43 | 110231 |
| 2025-08-22 | 1.86 | $2.36 | 71846 |
| 2025-08-21 | 1.81 | $2.47 | 87930 |
| 2025-08-20 | 1.76 | $2.28 | 204900 |
| 2025-08-19 | 1.72 | $2.17 | 58548 |
| 2025-08-18 | 1.67 | $2.26 | 419200 |
| 2025-08-15 | 1.62 | $2.38 | 6.1M |
| 2025-08-14 | 1.56 | $1.94 | 108286 |
| 2025-08-13 | 1.53 | $1.83 | 238269 |
| 2025-08-12 | 1.50 | $1.81 | 151307 |
| 2025-08-11 | 1.48 | $1.73 | 218162 |
| 2025-08-08 | 1.46 | $1.63 | 232400 |
| 2025-08-07 | 1.45 | $1.47 | 302000 |
| 2025-08-06 | 1.45 | $1.68 | 477800 |
| 2025-08-05 | 1.44 | $1.94 | 1.4M |
| 2025-08-04 | 1.41 | $1.95 | 64.2M |
| 2025-08-01 | 1.38 | $1.29 | 14300 |
| 2025-07-31 | 1.38 | $1.30 | 68100 |
| 2025-07-30 | 1.38 | $1.52 | 25300 |
| 2025-07-29 | 1.37 | $1.52 | 86741 |
| 2025-07-28 | 1.35 | $1.62 | 45000 |
| 2025-07-25 | 1.33 | $1.48 | 70014 |
| 2025-07-24 | 1.32 | $1.42 | 77500 |
| 2025-07-23 | 1.32 | $1.37 | 148500 |
| 2025-07-22 | 1.32 | $1.25 | 747642 |
| 2025-07-21 | 1.32 | $1.22 | 14539 |
| 2025-07-18 | 1.32 | $1.26 | 15904 |
| 2025-07-17 | 1.33 | $1.29 | 57491 |
| 2025-07-16 | 1.34 | $1.32 | 17729 |
| 2025-07-15 | 1.34 | $1.30 | 12200 |
| 2025-07-14 | 1.36 | $1.43 | 18870 |
| 2025-07-11 | 1.38 | $1.40 | 26805 |
| 2025-07-10 | 1.40 | $1.43 | 18438 |
| 2025-07-09 | 1.42 | $1.41 | 22433 |
| 2025-07-08 | 1.45 | $1.41 | 73100 |
| 2025-07-07 | 1.47 | $1.33 | 21733 |
| 2025-07-03 | 1.50 | $1.30 | 12600 |
| 2025-07-02 | 1.53 | $1.33 | 72528 |
| 2025-07-01 | 1.56 | $1.33 | 23900 |
| 2025-06-30 | 1.58 | $1.18 | 126962 |
| 2025-06-27 | 1.62 | $1.20 | 30600 |
| 2025-06-26 | 1.65 | $1.30 | 39400 |
| 2025-06-25 | 1.68 | $1.30 | 28225 |
| 2025-06-24 | 1.71 | $1.35 | 49773 |
| 2025-06-23 | 1.74 | $1.23 | 99476 |
| 2025-06-20 | 1.77 | $1.33 | 100625 |
| 2025-06-18 | 1.80 | $1.36 | 241022 |
| 2025-06-17 | 1.82 | $1.47 | 851400 |
| 2025-06-16 | 1.85 | $1.33 | 597900 |
| 2025-06-13 | 1.88 | $1.84 | 3.8M |
| 2025-06-12 | 1.87 | $1.79 | 2600 |
| 2025-06-11 | 1.88 | $1.83 | 7533 |
| 2025-06-10 | 1.88 | $1.87 | 17900 |
| 2025-06-09 | 1.88 | $1.87 | 14139 |
| 2025-06-06 | 1.88 | $1.86 | 3885 |
| 2025-06-05 | 1.89 | $1.87 | 1425 |
| 2025-06-04 | 1.88 | $1.93 | 2700 |
| 2025-06-03 | 1.87 | $1.86 | 22829 |
| 2025-06-02 | 1.88 | $1.85 | 4500 |
| 2025-05-30 | 1.88 | $1.89 | 4018 |
| 2025-05-29 | 1.89 | $1.88 | 8753 |
| 2025-05-28 | 1.89 | $1.88 | 9858 |
| 2025-05-27 | 1.90 | $1.89 | 4200 |
| 2025-05-23 | 1.90 | $1.87 | 3800 |
| 2025-05-22 | 1.91 | $1.89 | 10293 |
| 2025-05-21 | 1.92 | $1.92 | 13303 |
| 2025-05-20 | 1.92 | $1.87 | 7123 |
| 2025-05-19 | 1.93 | $1.91 | 3115 |
| 2025-05-16 | 1.93 | $1.94 | 4800 |
| 2025-05-15 | 1.93 | $1.81 | 17128 |
| 2025-05-14 | 1.94 | $1.91 | 6000 |
| 2025-05-13 | 1.94 | $1.86 | 5812 |
| 2025-05-12 | 1.95 | $1.89 | 11900 |
| 2025-05-09 | 1.96 | $1.89 | 3314 |
| 2025-05-08 | 1.96 | $1.94 | 8300 |
| 2025-05-07 | 1.96 | $1.71 | 4300 |
| 2025-05-06 | 1.98 | $1.80 | 9337 |
| 2025-05-05 | 1.99 | $1.92 | 3200 |
| 2025-05-02 | 2.00 | $1.95 | 4640 |
| 2025-05-01 | 2.01 | $1.99 | 1221 |
| 2025-04-30 | 2.02 | $1.94 | 2700 |
| 2025-04-29 | 2.02 | $2.00 | 5800 |
| 2025-04-28 | 2.03 | $2.08 | 2015 |
| 2025-04-25 | 2.03 | $2.05 | 4300 |
| 2025-04-24 | 2.04 | $2.02 | 2837 |
| 2025-04-23 | 2.05 | $2.00 | 3500 |
| 2025-04-22 | 2.07 | $1.98 | 10565 |
| 2025-04-21 | 2.07 | $1.92 | 40443 |
| 2025-04-17 | 2.09 | $1.94 | 16800 |
| 2025-04-16 | 2.10 | $1.93 | 4500 |
| 2025-04-15 | 2.12 | $1.99 | 4538 |
| 2025-04-14 | 2.15 | $2.10 | 33300 |
| 2025-04-11 | 2.15 | $1.95 | 3900 |
| 2025-04-10 | 2.17 | $1.91 | 9532 |
| 2025-04-09 | 2.18 | $2.11 | 28200 |
| 2025-04-08 | 2.18 | $2.04 | 4019 |
| 2025-04-07 | 2.18 | $2.01 | 9339 |
| 2025-04-04 | 2.20 | $2.09 | 11130 |
| 2025-04-03 | 2.20 | $2.13 | 35727 |
| 2025-04-02 | 2.21 | $2.11 | 22548 |
| 2025-04-01 | 2.22 | $2.10 | 8400 |
| 2025-03-31 | 2.23 | $2.16 | 3312 |
| 2025-03-28 | 2.23 | $2.15 | 7000 |
| 2025-03-27 | 2.24 | $2.20 | 2744 |
| 2025-03-26 | 2.24 | $2.11 | 12100 |
| 2025-03-25 | 2.26 | $2.37 | 39535 |
| 2025-03-24 | 2.25 | $2.12 | 13100 |
| 2025-03-21 | 2.27 | $2.21 | 3500 |
| 2025-03-20 | 2.28 | $2.30 | 14400 |
| 2025-03-19 | 2.29 | $2.30 | 4122 |
| 2025-03-18 | 2.30 | $2.43 | 13524 |
| 2025-03-17 | 2.30 | $2.26 | 12512 |
| 2025-03-14 | 2.31 | $2.23 | 7553 |
| 2025-03-13 | 2.33 | $2.07 | 2523 |
| 2025-03-12 | 2.36 | $2.12 | 5200 |
| 2025-03-11 | 2.37 | $2.21 | 2618 |
| 2025-03-10 | 2.38 | $2.24 | 4730 |
| 2025-03-07 | 2.39 | $2.20 | 3136 |
| 2025-03-06 | 2.42 | $2.26 | 12100 |
| 2025-03-05 | 2.43 | $2.28 | 4623 |
| 2025-03-04 | 2.45 | $2.28 | 4323 |
| 2025-03-03 | 2.45 | $2.27 | 1400 |
| 2025-02-28 | 2.46 | $2.25 | 6721 |
| 2025-02-27 | 2.47 | $2.36 | 6900 |
| 2025-02-26 | 2.47 | $2.34 | 5002 |
| 2025-02-25 | 2.48 | $2.33 | 10875 |
| 2025-02-24 | 2.49 | $2.42 | 11100 |
| 2025-02-21 | 2.50 | $2.45 | 7000 |
| 2025-02-20 | 2.51 | $2.46 | 6200 |
| 2025-02-19 | 2.52 | $2.47 | 16600 |
| 2025-02-18 | 2.52 | $2.53 | 5160 |
| 2025-02-14 | 2.53 | $2.50 | 19900 |
| 2025-02-13 | 2.53 | $2.59 | 8000 |
| 2025-02-12 | 2.53 | $2.54 | 12860 |
| 2025-02-11 | 2.53 | $2.42 | 8311 |
| 2025-02-10 | 2.54 | $2.47 | 7400 |
| 2025-02-07 | 2.54 | $2.46 | 11247 |
| 2025-02-06 | 2.56 | $2.68 | 5400 |
| 2025-02-05 | 2.59 | $2.55 | 11915 |
| 2025-02-04 | 2.62 | $2.55 | 25202 |
| 2025-02-03 | 2.63 | $2.36 | 37722 |
| 2025-01-31 | 2.67 | $2.48 | 15034 |
| 2025-01-30 | 2.68 | $2.50 | 10300 |
| 2025-01-29 | 2.70 | $2.37 | 20600 |
| 2025-01-28 | 2.73 | $2.48 | 10147 |
| 2025-01-27 | 2.76 | $2.55 | 16201 |
| 2025-01-24 | 2.78 | $2.66 | 37700 |
| 2025-01-23 | 2.78 | $2.58 | 14200 |
| 2025-01-22 | 2.78 | $2.58 | 50562 |
| 2025-01-21 | 2.79 | $2.63 | 22720 |
| 2025-01-17 | 2.80 | $2.62 | 8000 |
| 2025-01-16 | 2.82 | $2.50 | 33514 |
| 2025-01-15 | 2.85 | $2.54 | 21200 |
| 2025-01-14 | 2.88 | $2.54 | 25829 |
| 2025-01-13 | 2.91 | $2.65 | 12726 |
| 2025-01-10 | 2.93 | $2.61 | 36249 |
| 2025-01-08 | 2.97 | $2.86 | 26143 |
| 2025-01-07 | 3.02 | $3.21 | 38625 |
| 2025-01-06 | 3.04 | $3.08 | 66335 |
| 2025-01-03 | 3.03 | $2.88 | 46080 |
| 2025-01-02 | 3.06 | $2.98 | 20100 |
| 2024-12-31 | 3.09 | $2.83 | 32218 |
| 2024-12-30 | 3.14 | $2.93 | 44344 |
| 2024-12-27 | 3.19 | $2.98 | 49500 |
| 2024-12-26 | 3.24 | $3.07 | 71500 |
| 2024-12-24 | 3.29 | $2.82 | 163200 |
| 2024-12-23 | 3.36 | $2.68 | 23500 |
| 2024-12-20 | 3.48 | $2.65 | 76900 |
| 2024-12-19 | 3.61 | $2.69 | 26314 |
| 2024-12-18 | 3.74 | $2.86 | 22300 |
| 2024-12-17 | 3.87 | $3.02 | 56900 |
| 2024-12-16 | 4.00 | $3.15 | 28600 |
| 2024-12-13 | 4.11 | $3.11 | 57301 |
| 2024-12-12 | 4.24 | $3.07 | 36127 |
| 2024-12-11 | 4.37 | $3.12 | 50713 |
| 2024-12-10 | 4.49 | $3.43 | 74799 |
| 2024-12-09 | 4.60 | $3.89 | 64300 |
| 2024-12-06 | 4.68 | $3.63 | 115100 |
| 2024-12-05 | 4.78 | $2.81 | 90346 |
| 2024-12-04 | 4.93 | $3.42 | 42330 |
| 2024-12-03 | 5.05 | $3.57 | 47123 |
| 2024-12-02 | 5.18 | $3.95 | 37000 |
| 2024-11-29 | 5.29 | $3.80 | 32600 |
| 2024-11-27 | 5.40 | $3.97 | 27749 |
| 2024-11-26 | 5.51 | $4.14 | 55015 |
| 2024-11-25 | 5.61 | $4.29 | 143297 |
| 2024-11-22 | 5.68 | $5.10 | 16100 |
| 2024-11-21 | 5.75 | $5.25 | 11943 |
| 2024-11-20 | 5.78 | $5.26 | 62747 |
| 2024-11-19 | 5.80 | $5.34 | 45438 |
| 2024-11-18 | 5.81 | $5.62 | 18716 |
| 2024-11-15 | 5.80 | $5.33 | 27316 |
| 2024-11-14 | 5.81 | $5.88 | 19520 |
| 2024-11-13 | 5.79 | $5.55 | 16608 |
| 2024-11-12 | 5.78 | $5.60 | 24011 |
| 2024-11-11 | 5.78 | $5.59 | 13600 |
| 2024-11-08 | 5.79 | $5.48 | 21600 |
| 2024-11-07 | 5.81 | $5.62 | 8938 |
| 2024-11-06 | 5.82 | $5.78 | 69600 |
| 2024-11-05 | 5.84 | $5.96 | 156700 |
| 2024-11-04 | 5.82 | $6.14 | 54029 |
| 2024-11-01 | 5.80 | $6.01 | 27700 |
| 2024-10-31 | 5.78 | $6.04 | 26014 |
| 2024-10-30 | 5.75 | $6.12 | 24804 |
| 2024-10-29 | 5.72 | $6.14 | 37922 |
| 2024-10-28 | 5.69 | $5.87 | 43800 |
| 2024-10-25 | 5.71 | $6.50 | 8803 |
| 2024-10-24 | 5.68 | $5.83 | 22624 |
| 2024-10-23 | 5.68 | $5.50 | 10524 |
| 2024-10-22 | 5.67 | $5.55 | 33700 |
| 2024-10-21 | 5.67 | $5.50 | 6617 |
| 2024-10-18 | 5.70 | $5.58 | 19800 |
| 2024-10-17 | 5.74 | $5.43 | 54416 |
| 2024-10-16 | 5.80 | $5.40 | 18212 |
| 2024-10-15 | 5.86 | $5.58 | 23900 |
| 2024-10-14 | 5.93 | $5.82 | 31900 |
| 2024-10-11 | 5.98 | $5.82 | 9144 |
| 2024-10-10 | 6.05 | $5.88 | 58300 |
| 2024-10-09 | 6.12 | $6.05 | 208100 |
| 2024-10-08 | 6.19 | $5.70 | 13600 |
| 2024-10-07 | 6.28 | $5.75 | 18319 |
| 2024-10-04 | 6.32 | $5.53 | 6500 |
| 2024-10-03 | 6.37 | $5.44 | 36649 |
| 2024-10-02 | 6.43 | $5.53 | 10390 |
| 2024-10-01 | 6.48 | $5.61 | 24120 |
| 2024-09-30 | 6.53 | $6.16 | 20700 |
| 2024-09-27 | 6.55 | $6.01 | 8800 |
| 2024-09-26 | 6.58 | $5.78 | 23030 |
| 2024-09-25 | 6.61 | $5.27 | 11900 |
| 2024-09-24 | 6.67 | $5.51 | 37216 |
| 2024-09-23 | 6.72 | $6.08 | 16800 |
| 2024-09-20 | 6.74 | $6.47 | 8813 |
| 2024-09-19 | 6.76 | $6.54 | 7909 |
| 2024-09-18 | 6.75 | $6.76 | 4611 |
| 2024-09-17 | 6.73 | $6.89 | 16500 |
| 2024-09-16 | 6.70 | $6.89 | 11800 |
| 2024-09-13 | 6.69 | $7.17 | 20200 |
| 2024-09-12 | 6.66 | $7.22 | 19200 |
| 2024-09-11 | 6.62 | $7.55 | 32937 |
| 2024-09-10 | 6.56 | $7.34 | 45105 |
| 2024-09-09 | 6.52 | $6.68 | 18027 |
| 2024-09-06 | 6.50 | $6.50 | 5808 |
| 2024-09-05 | 6.51 | $6.55 | 3000 |
| 2024-09-04 | 6.50 | $6.69 | 38400 |
| 2024-09-03 | 6.48 | $6.50 | 33112 |
| 2024-08-30 | 6.48 | $6.59 | 3900 |
| 2024-08-29 | 6.49 | $6.54 | 6640 |
| 2024-08-28 | 6.51 | $6.38 | 10100 |
| 2024-08-27 | 6.56 | $6.51 | 26600 |
| 2024-08-26 | 6.60 | $6.61 | 13818 |
| 2024-08-23 | 6.62 | $6.45 | 12366 |
| 2024-08-22 | 6.62 | $6.74 | 79500 |
| 2024-08-21 | 6.62 | $6.50 | 3100 |
| 2024-08-20 | 6.62 | $6.38 | 19436 |
| 2024-08-19 | 6.62 | $6.29 | 11818 |
| 2024-08-16 | 6.61 | $6.56 | 13434 |
| 2024-08-15 | 6.60 | $6.56 | 10246 |
| 2024-08-14 | 6.60 | $6.41 | 46300 |
| 2024-08-13 | 6.59 | $6.50 | 6900 |
| 2024-08-12 | 6.59 | $6.50 | 18617 |
| 2024-08-09 | 6.57 | $6.26 | 24405 |
| 2024-08-08 | 6.57 | $6.75 | 33725 |
| 2024-08-07 | 6.55 | $6.26 | 22800 |
| 2024-08-06 | 6.56 | $6.38 | 27800 |
| 2024-08-05 | 6.59 | $6.50 | 19500 |
| 2024-08-02 | 6.59 | $6.69 | 87500 |
| 2024-08-01 | 6.54 | $7.03 | 61230 |
| 2024-07-31 | 6.45 | $7.25 | 40100 |
| 2024-07-30 | 6.36 | $7.30 | 63629 |
| 2024-07-29 | 6.26 | $7.00 | 42515 |
| 2024-07-26 | 6.19 | $6.60 | 18800 |
| 2024-07-25 | 6.10 | $6.63 | 15500 |
| 2024-07-24 | 5.95 | $6.50 | 34800 |
| 2024-07-23 | 5.81 | $6.49 | 119200 |
| 2024-07-22 | 5.67 | $6.00 | 91554 |
| 2024-07-19 | 5.56 | $6.35 | 18351 |
| 2024-07-18 | 5.41 | $6.56 | 98158 |
| 2024-07-17 | 5.22 | $6.29 | 21691 |
| 2024-07-16 | 5.05 | $6.36 | 41185 |
| 2024-07-15 | 4.89 | $6.25 | 68410 |
| 2024-07-12 | 4.74 | $6.23 | 123475 |
| 2024-07-11 | 4.59 | $6.36 | 47439 |
| 2024-07-10 | 4.43 | $6.52 | 133863 |
| 2024-07-09 | 4.26 | $6.84 | 164703 |
| 2024-07-08 | 4.09 | $6.51 | 219006 |
| 2024-07-05 | 3.95 | $5.73 | 97216 |
| 2024-07-03 | 3.84 | $5.25 | 36968 |
| 2024-07-02 | 3.76 | $5.41 | 86578 |
| 2024-07-01 | 3.67 | $5.40 | 257145 |
| 2024-06-28 | 3.60 | $5.50 | 810683 |
| 2024-06-27 | 3.49 | $4.90 | 8.6M |
| 2024-06-26 | 3.43 | $3.59 | 3.3M |
| 2024-06-25 | 3.44 | $3.62 | 4603 |
| 2024-06-24 | 3.43 | $3.80 | 133918 |
| 2024-06-21 | 3.41 | $3.66 | 40748 |
| 2024-06-20 | 3.40 | $3.50 | 72260 |
| 2024-06-18 | 3.38 | $2.67 | 10291 |
| 2024-06-17 | 3.40 | $2.86 | 21487 |
| 2024-06-14 | 3.42 | $3.11 | 3481 |
| 2024-06-13 | 3.43 | $3.26 | 8472 |
| 2024-06-12 | 3.43 | $3.22 | 19550 |
| 2024-06-11 | 3.43 | $3.28 | 9561 |
| 2024-06-10 | 3.39 | $3.14 | 4738 |
| 2024-06-07 | 3.37 | $3.47 | 10454 |
| 2024-06-06 | 3.32 | $3.68 | 9368 |
| 2024-06-05 | 3.27 | $3.51 | 33929 |
| 2024-06-04 | 3.23 | $3.57 | 14109 |
| 2024-06-03 | 3.18 | $3.73 | 39665 |
| 2024-05-31 | 3.14 | $3.86 | 29666 |
| 2024-05-30 | 3.08 | $3.46 | 14677 |
| 2024-05-29 | 3.03 | $3.65 | 10653 |
| 2024-05-28 | 2.96 | $3.69 | 13759 |
| 2024-05-24 | 2.89 | $3.55 | 37541 |
| 2024-05-23 | 2.84 | $3.24 | 8713 |
| 2024-05-22 | 2.79 | $3.46 | 34475 |
| 2024-05-21 | 2.74 | $3.09 | 15033 |
| 2024-05-20 | 2.71 | $3.13 | 14889 |
| 2024-05-17 | 2.67 | $3.30 | 16779 |
| 2024-05-16 | 2.62 | $3.25 | 16981 |
| 2024-05-15 | 2.57 | $3.27 | 60862 |
| 2024-05-14 | 2.52 | $3.17 | 54708 |
| 2024-05-13 | 2.48 | $2.57 | 11336 |
| 2024-05-10 | 2.48 | $2.65 | 6650 |
| 2024-05-09 | 2.47 | $2.62 | 11335 |
| 2024-05-08 | 2.47 | $2.64 | 2988 |
| 2024-05-07 | 2.49 | $2.61 | 2409 |
| 2024-05-06 | 2.52 | $2.75 | 9568 |
| 2024-05-03 | 2.53 | $2.80 | 9536 |
| 2024-05-02 | 2.55 | $2.68 | 14627 |
| 2024-05-01 | 2.59 | $2.39 | 5733 |
| 2024-04-30 | 2.63 | $2.35 | 5734 |
| 2024-04-29 | 2.69 | $2.34 | 4184 |
| 2024-04-26 | 2.75 | $2.42 | 3669 |
| 2024-04-25 | 2.81 | $2.30 | 27765 |
| 2024-04-24 | 2.85 | $2.44 | 9123 |
| 2024-04-23 | 2.88 | $2.51 | 13047 |
| 2024-04-22 | 2.90 | $2.43 | 13103 |
| 2024-04-19 | 2.93 | $2.25 | 10089 |
| 2024-04-18 | 2.97 | $2.24 | 91870 |
| 2024-04-17 | 3.02 | $2.24 | 41073 |
| 2024-04-16 | 3.06 | $2.34 | 30260 |
| 2024-04-15 | 3.09 | $2.50 | 10607 |
| 2024-04-12 | 3.13 | $2.60 | 33509 |
| 2024-04-11 | 3.17 | $2.65 | 89141 |
| 2024-04-10 | 3.23 | $2.96 | 100059 |
| 2024-04-09 | 3.29 | $3.13 | 12806 |
| 2024-04-08 | 3.36 | $3.11 | 11216 |
| 2024-04-05 | 3.45 | $3.20 | 52423 |
| 2024-04-04 | 3.57 | $3.31 | 20845 |
| 2024-04-03 | 3.70 | $3.27 | 129147 |
| 2024-04-02 | 3.82 | $3.51 | 9394 |
| 2024-04-01 | 3.90 | $3.66 | 97022 |
| 2024-03-28 | 3.99 | $3.61 | 127150 |
| 2024-03-27 | 4.09 | $3.00 | 161128 |
| 2024-03-26 | 4.22 | $3.00 | 151033 |
| 2024-03-25 | 4.35 | $2.99 | 34201 |
| 2024-03-22 | 4.47 | $3.06 | 20847 |
| 2024-03-21 | 4.60 | $3.05 | 22503 |
| 2024-03-20 | 4.72 | $3.11 | 39199 |
| 2024-03-19 | 4.84 | $3.08 | 62627 |
| 2024-03-18 | 4.96 | $3.03 | 66336 |
| 2024-03-15 | 5.10 | $3.18 | 249621 |
| 2024-03-14 | 5.24 | $3.49 | 60087 |
| 2024-03-13 | 5.37 | $3.81 | 48309 |
| 2024-03-12 | 5.48 | $4.10 | 57616 |
| 2024-03-11 | 5.58 | $4.63 | 87250 |
| 2024-03-08 | 5.66 | $4.87 | 125917 |
| 2024-03-07 | 5.73 | $5.65 | 84851 |
| 2024-03-06 | 5.76 | $5.89 | 161150 |
| 2024-03-05 | 5.79 | $5.66 | 9.8M |
| 2024-03-04 | 5.82 | $5.09 | 25103 |
| 2024-03-01 | 5.88 | $5.51 | 5977 |
| 2024-02-29 | 5.94 | $5.59 | 4964 |
| 2024-02-28 | 6.00 | $5.69 | 7534 |
| 2024-02-27 | 6.04 | $5.48 | 7868 |
| 2024-02-26 | 6.10 | $5.44 | 7454 |
| 2024-02-23 | 6.18 | $5.55 | 7386 |
| 2024-02-22 | 6.29 | $5.48 | 9769 |
| 2024-02-21 | 6.33 | $5.55 | 13756 |
| 2024-02-20 | 6.32 | $5.60 | 9496 |
| 2024-02-16 | 6.29 | $5.80 | 14599 |
| 2024-02-15 | 6.24 | $5.97 | 14436 |
| 2024-02-14 | 6.19 | $6.02 | 25868 |
| 2024-02-13 | 6.14 | $6.07 | 6621 |
| 2024-02-12 | 6.10 | $6.12 | 35824 |
| 2024-02-09 | 6.10 | $6.24 | 5470 |
| 2024-02-08 | 6.10 | $6.26 | 5019 |
| 2024-02-07 | 6.10 | $6.18 | 7883 |
| 2024-02-06 | 6.11 | $6.45 | 4740 |
| 2024-02-05 | 6.10 | $6.40 | 11435 |
| 2024-02-02 | 6.11 | $6.29 | 20356 |
| 2024-02-01 | 6.14 | $6.58 | 52284 |
| 2024-01-31 | 6.14 | $6.86 | 17528 |
| 2024-01-30 | 6.16 | $6.55 | 22854 |
| 2024-01-29 | 6.19 | $6.61 | 20933 |
| 2024-01-26 | 6.22 | $7.00 | 65868 |
| 2024-01-25 | 6.19 | $7.85 | 202463 |
| 2024-01-24 | 6.13 | $6.10 | 139934 |
| 2024-01-23 | 6.14 | $5.42 | 23145 |
| 2024-01-22 | 6.21 | $5.01 | 60623 |
| 2024-01-19 | 6.28 | $4.77 | 55745 |
| 2024-01-18 | 6.41 | $5.04 | 54928 |
| 2024-01-17 | 6.49 | $4.95 | 41765 |
| 2024-01-16 | 6.55 | $5.39 | 51526 |
| 2024-01-12 | 6.62 | $6.08 | 20565 |
| 2024-01-11 | 6.67 | $6.15 | 22990 |
| 2024-01-10 | 6.74 | $6.26 | 19013 |
| 2024-01-09 | 6.79 | $6.50 | 17647 |
| 2024-01-08 | 6.81 | $6.17 | 72612 |
| 2024-01-05 | 6.88 | $6.66 | 24712 |
| 2024-01-04 | 6.88 | $6.85 | 20111 |
| 2024-01-03 | 6.83 | $6.58 | 25972 |
| 2024-01-02 | 6.80 | $7.22 | 20878 |
| 2023-12-29 | 6.72 | $7.16 | 76100 |
| 2023-12-28 | 6.64 | $7.19 | 85060 |
| 2023-12-27 | 6.54 | $6.35 | 53106 |
| 2023-12-26 | 6.47 | $6.69 | 22952 |
| 2023-12-22 | 6.39 | $6.39 | 34054 |
| 2023-12-21 | 6.36 | $6.70 | 22725 |
| 2023-12-20 | 6.31 | $6.49 | 79391 |
| 2023-12-19 | 6.27 | $7.29 | 71839 |
| 2023-12-18 | 6.17 | $6.76 | 51096 |
| 2023-12-15 | 6.06 | $6.13 | 113449 |
| 2023-12-14 | 5.97 | $6.85 | 76209 |
| 2023-12-13 | 5.85 | $7.02 | 59080 |
| 2023-12-12 | 5.72 | $7.49 | 143219 |
| 2023-12-11 | 5.57 | $7.22 | 31170 |
| 2023-12-08 | 5.43 | $7.04 | 268287 |
| 2023-12-07 | 5.30 | $7.50 | 155185 |
| 2023-12-06 | 5.13 | $6.66 | 143036 |
| 2023-12-05 | 5.00 | $5.96 | 43020 |
| 2023-12-04 | 4.92 | $5.92 | 32782 |
| 2023-12-01 | 4.86 | $5.59 | 22379 |
| 2023-11-30 | 4.83 | $5.59 | 34062 |
| 2023-11-29 | 4.78 | $5.13 | 26070 |
| 2023-11-28 | 4.72 | $4.90 | 47382 |
| 2023-11-27 | 4.66 | $5.20 | 63483 |
| 2023-11-24 | 4.58 | $5.85 | 12837 |
| 2023-11-22 | 4.45 | $5.60 | 57464 |
| 2023-11-21 | 4.34 | $5.70 | 43560 |
| 2023-11-20 | 4.22 | $5.20 | 34740 |
| 2023-11-17 | 4.12 | $4.60 | 92085 |
| 2023-11-16 | 4.05 | $4.47 | 26875 |
| 2023-11-15 | 4.00 | $4.35 | 22714 |
| 2023-11-14 | 3.93 | $4.50 | 42069 |
| 2023-11-13 | 3.83 | $4.45 | 16312 |
| 2023-11-10 | 3.75 | $4.40 | 33839 |
| 2023-11-09 | 3.66 | $4.43 | 32955 |
| 2023-11-08 | 3.58 | $4.10 | 19218 |
| 2023-11-07 | 3.53 | $4.14 | 26742 |
| 2023-11-06 | 3.48 | $4.30 | 41930 |
| 2023-11-03 | 3.41 | $4.75 | 66910 |
| 2023-11-02 | 3.31 | $4.86 | 117264 |
| 2023-11-01 | 3.21 | $4.72 | 130931 |
| 2023-10-31 | 3.10 | $3.92 | 109563 |
| 2023-10-30 | 3.04 | $3.61 | 40014 |
| 2023-10-27 | 2.99 | $3.65 | 40872 |
| 2023-10-26 | 2.94 | $3.32 | 5742 |
| 2023-10-25 | 2.89 | $3.33 | 8379 |
| 2023-10-24 | 2.84 | $3.35 | 30746 |
| 2023-10-23 | 2.78 | $3.12 | 20071 |
| 2023-10-20 | 2.72 | $3.14 | 34050 |
| 2023-10-19 | 2.67 | $3.60 | 157126 |
| 2023-10-18 | 2.59 | $2.84 | 50573 |
| 2023-10-17 | 2.55 | $2.67 | 1810 |
| 2023-10-16 | 2.52 | $2.70 | 25812 |
| 2023-10-13 | 2.49 | $2.62 | 4239 |
| 2023-10-12 | 2.47 | $2.89 | 8610 |
| 2023-10-11 | 2.42 | $3.15 | 25973 |
| 2023-10-10 | 2.37 | $3.05 | 115829 |
| 2023-10-09 | 2.33 | $2.97 | 40296 |
| 2023-10-06 | 2.29 | $2.71 | 95163 |
| 2023-10-05 | 2.26 | $2.80 | 17398 |
| 2023-10-04 | 2.23 | $2.62 | 7091 |
| 2023-10-03 | 2.21 | $2.75 | 42359 |
| 2023-10-02 | 2.18 | $2.56 | 8758 |
| 2023-09-29 | 2.16 | $2.56 | 21476 |
| 2023-09-28 | 2.15 | $2.34 | 7981 |
| 2023-09-27 | 2.15 | $2.30 | 62965 |
| 2023-09-26 | 2.15 | $2.13 | 8564 |
| 2023-09-25 | 2.16 | $2.00 | 9529 |
| 2023-09-22 | 2.18 | $2.15 | 23197 |
| 2023-09-21 | 2.20 | $2.00 | 20245 |
| 2023-09-20 | 2.22 | $2.04 | 9405 |
| 2023-09-19 | 2.24 | $2.06 | 22309 |
| 2023-09-18 | 2.25 | $2.12 | 2637 |
| 2023-09-15 | 2.26 | $2.11 | 5354 |
| 2023-09-14 | 2.27 | $2.08 | 2470 |
| 2023-09-13 | 2.29 | $2.10 | 8149 |
| 2023-09-12 | 2.29 | $2.16 | 3585 |
| 2023-09-11 | 2.29 | $2.18 | 9419 |
| 2023-09-08 | 2.30 | $2.17 | 1368 |
| 2023-09-07 | 2.31 | $2.14 | 5721 |
| 2023-09-06 | 2.32 | $2.17 | 7300 |
| 2023-09-05 | 2.33 | $2.26 | 5300 |
| 2023-09-01 | 2.33 | $2.16 | 3100 |
| 2023-08-31 | 2.34 | $2.32 | 17600 |
| 2023-08-30 | 2.35 | $2.27 | 2100 |
| 2023-08-29 | 2.36 | $2.35 | 10000 |
| 2023-08-28 | 2.37 | $2.39 | 900 |
| 2023-08-25 | 2.37 | $2.41 | 3400 |
| 2023-08-24 | 2.37 | $2.49 | 7700 |
| 2023-08-23 | 2.37 | $2.40 | 2100 |
| 2023-08-22 | 2.37 | $2.42 | 14900 |
| 2023-08-21 | 2.37 | $2.25 | 2700 |
| 2023-08-18 | 2.39 | $2.32 | 6400 |
| 2023-08-17 | 2.40 | $2.40 | 2600 |
| 2023-08-16 | 2.40 | $2.35 | 11500 |
| 2023-08-15 | 2.42 | $2.22 | 5400 |
| 2023-08-14 | 2.44 | $2.20 | 4000 |
| 2023-08-11 | 2.46 | $2.33 | 3300 |
| 2023-08-10 | 2.48 | $2.25 | 6500 |
| 2023-08-09 | 2.50 | $2.35 | 2900 |
| 2023-08-08 | 2.52 | $2.40 | 1000 |
| 2023-08-07 | 2.54 | $2.30 | 38100 |
| 2023-08-04 | 2.56 | $2.34 | 12900 |
| 2023-08-03 | 2.58 | $2.51 | 60300 |
| 2023-08-02 | 2.58 | $2.50 | 18300 |
| 2023-08-01 | 2.59 | $2.48 | 6700 |
| 2023-07-31 | 2.59 | $2.41 | 1400 |
| 2023-07-28 | 2.59 | $2.47 | 22700 |
| 2023-07-27 | 2.59 | $2.41 | 11500 |
| 2023-07-26 | 2.61 | $2.45 | 7400 |
| 2023-07-25 | 2.62 | $2.55 | 4000 |
| 2023-07-24 | 2.64 | $2.60 | 15100 |
| 2023-07-21 | 2.63 | $2.44 | 7000 |
| 2023-07-20 | 2.66 | $2.51 | 7800 |
| 2023-07-19 | 2.66 | $2.68 | 2100 |
| 2023-07-18 | 2.65 | $2.63 | 7600 |
| 2023-07-17 | 2.62 | $2.65 | 7400 |
| 2023-07-14 | 2.59 | $2.65 | 9100 |
| 2023-07-13 | 2.57 | $2.73 | 4700 |
| 2023-07-12 | 2.53 | $2.75 | 19800 |
| 2023-07-11 | 2.51 | $2.76 | 11700 |
| 2023-07-10 | 2.49 | $2.72 | 5400 |
| 2023-07-07 | 2.48 | $2.62 | 4600 |
| 2023-07-06 | 2.48 | $2.65 | 20200 |
| 2023-07-05 | 2.47 | $2.58 | 15800 |
| 2023-07-03 | 2.47 | $2.48 | 3400 |
| 2023-06-30 | 2.49 | $2.50 | 6700 |
| 2023-06-29 | 2.52 | $2.51 | 17900 |
| 2023-06-28 | 2.54 | $2.69 | 14200 |
| 2023-06-27 | 2.54 | $2.73 | 9400 |
| 2023-06-26 | 2.54 | $2.82 | 59700 |
| 2023-06-23 | 2.53 | $2.59 | 32800 |
| 2023-06-22 | 2.51 | $2.92 | 108400 |
| 2023-06-21 | 2.47 | $2.50 | 14100 |
| 2023-06-20 | 2.44 | $2.49 | 122200 |
| 2023-06-16 | 2.43 | $2.13 | 610300 |
| 2023-06-15 | 2.43 | $2.06 | 42100 |
| 2023-06-14 | 2.45 | $2.09 | 53000 |
| 2023-06-13 | 2.47 | $2.09 | 67900 |
| 2023-06-12 | 2.49 | $2.24 | 25500 |
| 2023-06-09 | 2.50 | $2.42 | 27900 |
| 2023-06-08 | 2.51 | $2.57 | 15100 |
| 2023-06-07 | 2.51 | $2.45 | 27600 |
| 2023-06-06 | 2.52 | $2.60 | 9300 |
| 2023-06-05 | 2.51 | $2.54 | 16300 |
| 2023-06-02 | 2.51 | $2.85 | 28100 |
| 2023-06-01 | 2.51 | $3.10 | 25800 |
| 2023-05-31 | 2.50 | $2.82 | 58100 |
| 2023-05-30 | 2.49 | $2.78 | 16300 |
| 2023-05-26 | 2.48 | $2.75 | 20700 |
| 2023-05-25 | 2.49 | $2.54 | 22200 |
| 2023-05-24 | 2.51 | $2.27 | 22300 |
| 2023-05-23 | 2.54 | $2.05 | 59400 |
| 2023-05-22 | 2.59 | $2.05 | 19500 |
| 2023-05-19 | 2.63 | $2.22 | 5200 |
| 2023-05-18 | 2.67 | $2.20 | 9200 |
| 2023-05-17 | 2.72 | $2.31 | 8900 |
| 2023-05-16 | 2.75 | $2.50 | 4900 |
| 2023-05-15 | 2.79 | $2.53 | 43800 |
| 2023-05-12 | 2.83 | $2.52 | 5600 |
| 2023-05-11 | 2.88 | $2.52 | 2400 |
| 2023-05-10 | 2.90 | $2.60 | 3400 |
| 2023-05-09 | 2.91 | $2.58 | 7800 |
| 2023-05-08 | 2.92 | $2.50 | 9500 |
| 2023-05-05 | 2.96 | $2.57 | 12800 |
| 2023-05-04 | 3.01 | $2.88 | 5500 |
| 2023-05-03 | 3.04 | $2.72 | 11100 |
| 2023-05-02 | 3.06 | $2.69 | 24500 |
| 2023-05-01 | 3.06 | $2.69 | 24700 |
| 2023-04-28 | 3.04 | $2.86 | 4100 |
| 2023-04-27 | 3.00 | $2.95 | 8400 |
| 2023-04-26 | 2.95 | $2.84 | 6600 |
| 2023-04-25 | 2.91 | $2.97 | 22800 |
| 2023-04-24 | 2.85 | $3.04 | 10900 |
| 2023-04-21 | 2.78 | $3.01 | 11400 |
| 2023-04-20 | 2.72 | $3.03 | 4100 |
| 2023-04-19 | 2.66 | $3.09 | 8400 |
| 2023-04-18 | 2.58 | $3.21 | 14300 |
| 2023-04-17 | 2.50 | $3.30 | 33100 |
| 2023-04-14 | 2.42 | $3.59 | 92700 |
| 2023-04-13 | 2.33 | $2.94 | 42000 |
| 2023-04-12 | 2.27 | $2.77 | 23200 |
| 2023-04-11 | 2.22 | $2.80 | 75300 |
| 2023-04-10 | 2.17 | $3.17 | 82100 |
| 2023-04-06 | 2.10 | $3.70 | 110700 |
| 2023-04-05 | 2.01 | $3.40 | 101100 |
| 2023-04-04 | 1.94 | $3.15 | 182200 |
| 2023-04-03 | 1.88 | $2.64 | 73100 |
| 2023-03-31 | 1.85 | $2.32 | 30400 |
| 2023-03-30 | 1.83 | $2.07 | 38800 |
| 2023-03-29 | 1.82 | $1.98 | 640500 |
| 2023-03-28 | 1.82 | $1.99 | 42700 |
| 2023-03-27 | 1.81 | $1.82 | 5600 |
| 2023-03-24 | 1.82 | $1.64 | 3600 |
| 2023-03-23 | 1.83 | $1.73 | 42100 |
| 2023-03-22 | 1.84 | $1.79 | 26300 |
| 2023-03-21 | 1.84 | $1.63 | 5400 |
| 2023-03-20 | 1.85 | $1.63 | 9800 |
| 2023-03-17 | 1.87 | $1.68 | 10000 |
| 2023-03-16 | 1.88 | $1.73 | 3300 |
| 2023-03-15 | 1.89 | $1.71 | 6500 |
| 2023-03-14 | 1.90 | $1.75 | 18800 |
| 2023-03-13 | 1.91 | $1.80 | 15900 |
| 2023-03-10 | 1.91 | $1.85 | 33400 |
| 2023-03-09 | 1.92 | $1.87 | 11200 |
| 2023-03-08 | 1.92 | $1.98 | 11800 |
| 2023-03-07 | 1.92 | $1.98 | 6200 |
| 2023-03-06 | 1.92 | $1.96 | 2400 |
| 2023-03-03 | 1.93 | $1.95 | 7900 |
| 2023-03-02 | 1.93 | $1.92 | 8500 |
| 2023-03-01 | 1.93 | $1.90 | 11500 |
| 2023-02-28 | 1.94 | $1.93 | 3700 |
| 2023-02-27 | 1.95 | $1.88 | 12900 |
| 2023-02-24 | 1.96 | $1.88 | 4900 |
| 2023-02-23 | 1.96 | $1.92 | 7200 |
| 2023-02-22 | 1.97 | $1.90 | 25500 |
| 2023-02-21 | 1.97 | $1.85 | 45400 |
| 2023-02-17 | 1.98 | $1.92 | 9200 |
| 2023-02-16 | 1.99 | $1.91 | 22100 |
| 2023-02-15 | 1.99 | $1.93 | 16600 |
| 2023-02-14 | 1.99 | $1.93 | 8800 |
| 2023-02-13 | 2.00 | $1.88 | 24400 |
| 2023-02-10 | 2.00 | $1.93 | 5700 |
| 2023-02-09 | 2.01 | $1.92 | 28400 |
| 2023-02-08 | 2.01 | $1.99 | 13200 |
| 2023-02-07 | 2.01 | $2.00 | 18100 |
| 2023-02-06 | 2.01 | $1.97 | 24900 |
| 2023-02-03 | 2.01 | $1.99 | 21900 |
| 2023-02-02 | 2.01 | $2.07 | 30300 |
| 2023-02-01 | 2.00 | $1.99 | 54000 |
| 2023-01-31 | 2.00 | $2.04 | 70700 |
| 2023-01-30 | 1.98 | $2.08 | 27600 |
| 2023-01-27 | 1.97 | $2.04 | 12200 |
| 2023-01-26 | 1.94 | $1.99 | 26300 |
| 2023-01-25 | 1.92 | $1.99 | 19100 |
| 2023-01-24 | 1.90 | $2.04 | 33500 |
| 2023-01-23 | 1.87 | $2.03 | 28500 |
| 2023-01-20 | 1.86 | $1.99 | 23000 |
| 2023-01-19 | 1.84 | $1.99 | 15700 |
| 2023-01-18 | 1.83 | $1.90 | 36000 |
| 2023-01-17 | 1.82 | $2.08 | 55100 |
| 2023-01-13 | 1.81 | $1.98 | 39700 |
| 2023-01-12 | 1.80 | $2.03 | 38000 |
| 2023-01-11 | 1.79 | $2.06 | 38500 |
| 2023-01-10 | 1.78 | $1.99 | 28200 |
| 2023-01-09 | 1.77 | $1.91 | 37400 |
| 2023-01-06 | 1.76 | $2.01 | 122900 |
| 2023-01-05 | 1.75 | $2.00 | 20500 |
| 2023-01-04 | 1.74 | $1.93 | 26500 |
| 2023-01-03 | 1.74 | $1.84 | 31700 |
| 2022-12-30 | 1.74 | $1.79 | 36200 |
| 2022-12-29 | 1.75 | $1.74 | 36600 |
| 2022-12-28 | 1.76 | $1.59 | 50400 |
| 2022-12-27 | 1.78 | $1.48 | 80800 |
| 2022-12-23 | 1.80 | $1.52 | 63800 |
| 2022-12-22 | 1.82 | $1.62 | 39900 |
| 2022-12-21 | 1.84 | $1.65 | 37200 |
| 2022-12-20 | 1.85 | $1.71 | 46200 |
| 2022-12-19 | 1.86 | $1.72 | 23200 |
| 2022-12-16 | 1.87 | $1.78 | 24800 |
| 2022-12-15 | 1.88 | $1.81 | 69500 |
| 2022-12-14 | 1.88 | $1.77 | 30400 |
| 2022-12-13 | 1.89 | $1.83 | 35300 |
| 2022-12-12 | 1.89 | $1.82 | 22200 |
| 2022-12-09 | 1.90 | $1.81 | 34600 |
| 2022-12-08 | 1.91 | $1.74 | 42300 |
| 2022-12-07 | 1.91 | $1.75 | 72000 |
| 2022-12-06 | 1.92 | $1.82 | 43100 |
| 2022-12-05 | 1.93 | $1.94 | 20700 |
| 2022-12-02 | 1.93 | $1.95 | 70800 |
| 2022-12-01 | 1.94 | $1.97 | 25700 |
| 2022-11-30 | 1.94 | $1.99 | 17400 |
| 2022-11-29 | 1.94 | $1.91 | 15400 |
| 2022-11-28 | 1.94 | $1.93 | 22600 |
| 2022-11-25 | 1.94 | $1.97 | 20000 |
| 2022-11-23 | 1.94 | $1.95 | 17800 |
| 2022-11-22 | 1.94 | $1.90 | 35200 |
| 2022-11-21 | 1.94 | $1.87 | 14100 |
| 2022-11-18 | 1.94 | $1.91 | 19500 |
| 2022-11-17 | 1.94 | $1.87 | 10600 |
| 2022-11-16 | 1.95 | $1.89 | 18500 |
| 2022-11-15 | 1.96 | $1.95 | 27700 |
| 2022-11-14 | 1.97 | $1.89 | 29000 |
| 2022-11-11 | 1.99 | $1.98 | 22900 |
| 2022-11-10 | 2.00 | $1.93 | 37500 |
| 2022-11-09 | 2.03 | $1.85 | 14900 |
| 2022-11-08 | 2.05 | $1.94 | 18500 |
| 2022-11-07 | 2.07 | $1.98 | 28400 |
| 2022-11-04 | 2.10 | $1.99 | 24100 |
| 2022-11-03 | 2.13 | $2.03 | 38100 |
| 2022-11-02 | 2.16 | $1.99 | 14600 |
| 2022-11-01 | 2.20 | $2.02 | 21500 |
| 2022-10-31 | 2.24 | $1.97 | 70900 |
| 2022-10-28 | 2.27 | $1.95 | 14800 |
| 2022-10-27 | 2.31 | $1.92 | 17800 |
| 2022-10-26 | 2.35 | $1.95 | 16900 |
| 2022-10-25 | 2.39 | $1.94 | 25600 |
| 2022-10-24 | 2.43 | $1.88 | 25600 |
| 2022-10-21 | 2.47 | $1.95 | 27700 |
| 2022-10-20 | 2.50 | $2.04 | 55200 |
| 2022-10-19 | 2.57 | $2.08 | 33800 |
| 2022-10-18 | 2.64 | $2.20 | 55200 |
| 2022-10-17 | 2.72 | $2.24 | 24800 |
| 2022-10-14 | 2.79 | $2.22 | 25900 |
| 2022-10-13 | 2.89 | $2.38 | 32600 |
| 2022-10-12 | 2.98 | $2.31 | 40700 |
| 2022-10-11 | 3.09 | $2.41 | 38600 |
| 2022-10-10 | 3.20 | $2.52 | 43200 |
| 2022-10-07 | 3.31 | $2.63 | 22900 |
| 2022-10-06 | 3.39 | $2.68 | 28100 |
| 2022-10-05 | 3.48 | $2.72 | 19500 |
| 2022-10-04 | 3.55 | $2.79 | 42000 |
| 2022-10-03 | 3.61 | $2.68 | 35200 |
| 2022-09-30 | 3.66 | $2.60 | 23300 |
| 2022-09-29 | 3.72 | $2.68 | 38300 |
| 2022-09-28 | 3.77 | $2.89 | 57300 |
| 2022-09-27 | 3.81 | $2.71 | 59900 |
| 2022-09-26 | 3.88 | $2.69 | 74400 |
| 2022-09-23 | 3.93 | $2.62 | 306100 |
| 2022-09-22 | 4.00 | $3.37 | 53400 |
| 2022-09-21 | 4.02 | $3.52 | 99900 |
| 2022-09-20 | 4.02 | $3.65 | 43100 |
| 2022-09-19 | 4.01 | $3.75 | 82800 |
| 2022-09-16 | 4.00 | $4.24 | 95600 |
| 2022-09-15 | 3.95 | $4.23 | 50200 |
| 2022-09-14 | 3.90 | $4.41 | 71100 |
| 2022-09-13 | 3.84 | $4.69 | 85500 |
| 2022-09-12 | 3.81 | $4.57 | 60200 |
| 2022-09-09 | 3.76 | $4.29 | 127800 |
| 2022-09-08 | 3.74 | $4.42 | 98400 |
| 2022-09-07 | 3.67 | $4.11 | 51900 |
| 2022-09-06 | 3.58 | $4.00 | 125900 |
| 2022-09-02 | 3.51 | $3.77 | 15500 |
| 2022-09-01 | 3.45 | $3.78 | 30900 |
| 2022-08-31 | 3.38 | $3.75 | 79600 |
| 2022-08-30 | 3.31 | $3.71 | 127700 |
| 2022-08-29 | 3.25 | $4.06 | 156700 |
| 2022-08-26 | 3.16 | $3.75 | 191800 |
| 2022-08-25 | 3.10 | $3.85 | 76800 |
| 2022-08-24 | 3.03 | $3.86 | 209100 |
| 2022-08-23 | 2.96 | $3.51 | 63700 |
| 2022-08-22 | 2.91 | $3.50 | 80900 |
| 2022-08-19 | 2.87 | $3.50 | 383400 |
| 2022-08-18 | 2.83 | $3.25 | 103800 |
| 2022-08-17 | 2.81 | $3.25 | 152900 |
| 2022-08-16 | 2.79 | $3.24 | 1.4M |
| 2022-08-15 | 2.76 | $4.02 | 418800 |
| 2022-08-12 | 2.69 | $3.48 | 340000 |
| 2022-08-11 | 2.66 | $3.90 | 5.1M |
| 2022-08-10 | 2.60 | $3.01 | 334100 |
| 2022-08-09 | 2.58 | $2.50 | 103500 |
| 2022-08-08 | 2.59 | $2.51 | 108900 |
| 2022-08-05 | 2.60 | $2.50 | 183800 |
| 2022-08-04 | 2.63 | $2.47 | 621100 |
| 2022-08-03 | 2.65 | $2.41 | 677500 |
| 2022-08-02 | 2.66 | $2.36 | 71700 |
| 2022-08-01 | 2.68 | $2.41 | 45300 |
| 2022-07-29 | 2.71 | $2.47 | 24700 |
| 2022-07-28 | 2.73 | $2.50 | 30500 |
| 2022-07-27 | 2.74 | $2.50 | 52700 |
| 2022-07-26 | 2.76 | $2.48 | 80000 |
| 2022-07-25 | 2.79 | $2.69 | 20300 |
| 2022-07-22 | 2.81 | $2.73 | 48800 |
| 2022-07-21 | 2.82 | $2.76 | 35100 |
| 2022-07-20 | 2.84 | $2.78 | 142200 |
| 2022-07-19 | 2.87 | $2.73 | 72800 |
| 2022-07-18 | 2.88 | $2.69 | 13200 |
| 2022-07-15 | 2.89 | $2.73 | 18800 |
| 2022-07-14 | 2.91 | $2.71 | 16700 |
| 2022-07-13 | 2.93 | $2.74 | 44700 |
| 2022-07-12 | 2.94 | $2.70 | 46200 |
| 2022-07-11 | 2.96 | $2.72 | 37900 |
| 2022-07-08 | 2.99 | $2.94 | 127500 |
| 2022-07-07 | 3.00 | $2.86 | 185300 |
| 2022-07-06 | 3.03 | $2.71 | 41500 |
| 2022-07-05 | 3.05 | $2.78 | 46000 |
| 2022-07-01 | 3.08 | $2.89 | 14100 |
| 2022-06-30 | 3.12 | $2.86 | 17800 |
| 2022-06-29 | 3.18 | $2.85 | 31100 |
| 2022-06-28 | 3.21 | $2.93 | 38400 |
| 2022-06-27 | 3.25 | $3.03 | 26000 |
| 2022-06-24 | 3.36 | $2.96 | 120800 |
| 2022-06-23 | 3.44 | $3.09 | 48200 |
| 2022-06-22 | 3.49 | $3.10 | 109200 |
| 2022-06-21 | 3.53 | $3.28 | 92300 |
| 2022-06-17 | 3.55 | $2.98 | 202400 |
| 2022-06-16 | 3.59 | $2.94 | 107800 |
| 2022-06-15 | 3.62 | $3.10 | 88700 |
| 2022-06-14 | 3.66 | $3.06 | 29500 |
| 2022-06-13 | 3.69 | $3.01 | 83300 |
| 2022-06-10 | 3.72 | $3.07 | 68300 |
| 2022-06-09 | 3.72 | $3.26 | 32500 |
| 2022-06-08 | 3.72 | $3.24 | 82400 |
| 2022-06-07 | 3.74 | $3.36 | 133900 |
| 2022-06-06 | 3.75 | $3.28 | 84600 |
| 2022-06-03 | 3.78 | $3.28 | 190700 |
| 2022-06-02 | 3.83 | $3.71 | 529100 |
| 2022-06-01 | 3.87 | $4.10 | 422140 |
| 2022-05-31 | 3.88 | $3.40 | 75230 |
| 2022-05-27 | 3.92 | $3.70 | 162050 |
| 2022-05-26 | 3.95 | $5.20 | 249790 |
| 2022-05-25 | 3.91 | $4.70 | 24140 |
| 2022-05-24 | 3.91 | $4.10 | 36900 |
| 2022-05-23 | 3.95 | $3.80 | 5600 |
| 2022-05-20 | 4.04 | $3.80 | 18340 |
| 2022-05-19 | 4.14 | $3.70 | 12510 |
| 2022-05-18 | 4.26 | $3.60 | 12290 |
| 2022-05-17 | 4.39 | $3.90 | 22770 |
| 2022-05-16 | 4.50 | $3.60 | 47740 |
| 2022-05-13 | 4.62 | $3.50 | 21860 |
| 2022-05-12 | 4.76 | $3.10 | 31770 |
| 2022-05-11 | 4.93 | $3.30 | 30780 |
| 2022-05-10 | 5.08 | $3.60 | 10290 |
| 2022-05-09 | 5.22 | $3.60 | 38070 |
| 2022-05-06 | 5.37 | $4.00 | 26100 |
| 2022-05-05 | 5.50 | $4.20 | 12600 |
| 2022-05-04 | 5.64 | $4.40 | 21080 |
| 2022-05-03 | 5.77 | $4.30 | 13360 |
| 2022-05-02 | 5.91 | $4.20 | 33090 |
| 2022-04-29 | 6.06 | $4.30 | 47410 |
| 2022-04-28 | 6.25 | $4.40 | 55890 |
| 2022-04-27 | 6.47 | $4.70 | 27350 |
| 2022-04-26 | 6.70 | $5.00 | 60000 |
| 2022-04-25 | 6.91 | $5.60 | 42770 |
| 2022-04-22 | 7.05 | $5.80 | 44570 |
| 2022-04-21 | 7.18 | $6.00 | 22290 |
| 2022-04-20 | 7.30 | $6.20 | 6840 |
| 2022-04-19 | 7.42 | $6.20 | 8760 |
| 2022-04-18 | 7.51 | $6.00 | 30520 |
| 2022-04-14 | 7.62 | $6.20 | 19180 |
| 2022-04-13 | 7.72 | $6.50 | 16790 |
| 2022-04-12 | 7.80 | $6.40 | 12820 |
| 2022-04-11 | 7.88 | $6.30 | 17740 |
| 2022-04-08 | 7.98 | $6.70 | 12980 |
| 2022-04-07 | 8.10 | $6.50 | 48160 |
| 2022-04-06 | 8.23 | $7.00 | 12930 |
| 2022-04-05 | 8.33 | $7.10 | 41830 |
| 2022-04-04 | 8.41 | $7.10 | 23390 |
| 2022-04-01 | 8.47 | $7.10 | 112700 |
| 2022-03-31 | 8.54 | $8.10 | 64340 |
| 2022-03-30 | 8.57 | $8.90 | 115340 |
| 2022-03-29 | 8.57 | $9.30 | 54720 |
| 2022-03-28 | 8.54 | $9.10 | 35980 |
| 2022-03-25 | 8.50 | $8.50 | 23430 |
| 2022-03-24 | 8.51 | $8.30 | 30780 |
| 2022-03-23 | 8.52 | $8.50 | 41740 |
| 2022-03-22 | 8.51 | $8.50 | 37430 |
| 2022-03-21 | 8.51 | $8.10 | 32270 |
| 2022-03-18 | 8.55 | $8.20 | 50690 |
| 2022-03-17 | 8.58 | $8.20 | 38660 |
| 2022-03-16 | 8.59 | $8.10 | 52710 |
| 2022-03-15 | 8.60 | $8.00 | 58520 |
| 2022-03-14 | 8.56 | $8.30 | 48470 |
| 2022-03-11 | 8.51 | $9.10 | 102400 |
| 2022-03-10 | 8.43 | $9.00 | 17320 |
| 2022-03-09 | 8.36 | $9.00 | 47420 |
| 2022-03-08 | 8.27 | $8.80 | 28950 |
| 2022-03-07 | 8.18 | $8.20 | 28690 |
| 2022-03-04 | 8.12 | $8.50 | 24380 |
| 2022-03-03 | 8.04 | $8.80 | 20620 |
| 2022-03-02 | 7.93 | $8.80 | 26930 |
| 2022-03-01 | 7.82 | $8.70 | 23810 |
| 2022-02-28 | 7.72 | $8.40 | 22500 |
| 2022-02-25 | 7.62 | $8.70 | 17870 |
| 2022-02-24 | 7.48 | $8.50 | 29030 |
| 2022-02-23 | 7.36 | $8.30 | 38390 |
| 2022-02-22 | 7.26 | $8.50 | 52160 |
| 2022-02-18 | 7.15 | $8.90 | 58830 |
| 2022-02-17 | 7.03 | $8.70 | 41750 |
| 2022-02-16 | 6.93 | $8.50 | 68410 |
| 2022-02-15 | 6.85 | $8.20 | 76720 |
| 2022-02-14 | 6.78 | $7.30 | 34190 |
| 2022-02-11 | 6.77 | $7.30 | 62370 |
| 2022-02-10 | 6.79 | $7.40 | 61300 |
| 2022-02-09 | 6.81 | $7.60 | 61030 |
| 2022-02-08 | 6.82 | $7.20 | 31510 |
| 2022-02-07 | 6.84 | $7.10 | 42900 |
| 2022-02-04 | 6.87 | $7.00 | 43910 |
| 2022-02-03 | 6.91 | $6.80 | 146810 |
| 2022-02-02 | 6.96 | $6.60 | 37060 |
| 2022-02-01 | 7.04 | $6.70 | 67060 |
| 2022-01-31 | 7.13 | $6.70 | 69030 |
| 2022-01-28 | 7.20 | $6.30 | 136880 |
| 2022-01-27 | 7.29 | $5.90 | 110240 |
| 2022-01-26 | 7.40 | $6.20 | 52950 |
| 2022-01-25 | 7.51 | $6.20 | 93160 |
| 2022-01-24 | 7.61 | $6.40 | 135210 |
| 2022-01-21 | 7.72 | $6.40 | 133550 |
| 2022-01-20 | 7.83 | $6.70 | 218210 |
| 2022-01-19 | 7.93 | $6.90 | 56240 |
| 2022-01-18 | 8.01 | $6.80 | 208480 |
| 2022-01-14 | 8.11 | $7.20 | 101110 |
| 2022-01-13 | 8.13 | $7.70 | 226110 |
| 2022-01-12 | 8.15 | $7.70 | 36830 |
| 2022-01-11 | 8.17 | $7.90 | 81310 |
| 2022-01-10 | 8.18 | $7.60 | 71910 |
| 2022-01-07 | 8.22 | $7.70 | 39260 |
| 2022-01-06 | 8.27 | $7.70 | 55820 |
| 2022-01-05 | 8.32 | $7.80 | 73150 |
| 2022-01-04 | 8.36 | $8.30 | 61850 |
| 2022-01-03 | 8.35 | $8.50 | 50940 |
| 2021-12-31 | 8.34 | $8.00 | 85370 |
| 2021-12-30 | 8.37 | $8.20 | 84480 |
| 2021-12-29 | 8.40 | $8.00 | 46720 |
| 2021-12-28 | 8.45 | $8.40 | 79470 |
| 2021-12-27 | 8.47 | $8.20 | 50590 |
| 2021-12-23 | 8.51 | $8.70 | 80060 |
| 2021-12-22 | 8.55 | $8.50 | 57020 |
| 2021-12-21 | 8.58 | $8.70 | 59990 |
| 2021-12-20 | 8.62 | $8.60 | 49800 |
| 2021-12-17 | 8.65 | $8.70 | 199290 |
| 2021-12-16 | 8.69 | $7.70 | 71210 |
| 2021-12-15 | 8.80 | $8.00 | 104920 |
| 2021-12-14 | 8.88 | $8.10 | 45440 |
| 2021-12-13 | 8.98 | $8.20 | 79930 |
| 2021-12-10 | 9.11 | $8.40 | 74750 |
| 2021-12-09 | 9.22 | $8.60 | 115610 |
| 2021-12-08 | 9.32 | $8.80 | 75060 |
| 2021-12-07 | 9.42 | $8.60 | 66510 |
| 2021-12-06 | 9.55 | $8.10 | 112310 |
| 2021-12-03 | 9.69 | $8.20 | 179310 |
| 2021-12-02 | 9.85 | $8.70 | 87550 |
| 2021-12-01 | 9.99 | $8.70 | 127010 |
| 2021-11-30 | 10.12 | $9.00 | 125800 |
| 2021-11-29 | 10.23 | $8.90 | 151790 |
| 2021-11-26 | 10.32 | $9.00 | 59210 |
| 2021-11-24 | 10.42 | $9.40 | 102670 |
| 2021-11-23 | 10.48 | $9.20 | 272320 |
| 2021-11-22 | 10.55 | $9.40 | 473230 |
| 2021-11-19 | 10.61 | $9.30 | 600850 |
| 2021-11-18 | 10.69 | $9.50 | 129340 |
| 2021-11-17 | 10.77 | $9.80 | 186860 |
| 2021-11-16 | 10.84 | $9.60 | 190670 |
| 2021-11-15 | 10.92 | $10.20 | 129660 |
| 2021-11-12 | 10.98 | $10.80 | 180330 |
| 2021-11-11 | 11.02 | $10.50 | 102730 |
| 2021-11-10 | 11.08 | $10.60 | 101640 |
| 2021-11-09 | 11.14 | $10.80 | 114270 |
| 2021-11-08 | 11.19 | $11.20 | 93780 |
| 2021-11-05 | 11.21 | $11.00 | 98150 |
| 2021-11-04 | 11.25 | $11.40 | 84480 |
| 2021-11-03 | 11.28 | $11.50 | 154090 |
| 2021-11-02 | 11.28 | $11.20 | 67660 |
| 2021-11-01 | 11.33 | $11.20 | 185470 |
| 2021-10-29 | 11.37 | $10.80 | 135340 |
| 2021-10-28 | 11.44 | $11.00 | 151310 |
| 2021-10-27 | 11.48 | $10.50 | 98280 |
| 2021-10-26 | 11.55 | $10.60 | 107900 |
| 2021-10-25 | 11.63 | $10.70 | 165610 |
| 2021-10-22 | 11.71 | $10.90 | 103910 |
| 2021-10-21 | 11.79 | $11.10 | 121510 |
| 2021-10-20 | 11.87 | $11.20 | 125300 |
| 2021-10-19 | 11.92 | $11.10 | 241980 |
| 2021-10-18 | 11.98 | $11.50 | 180720 |
| 2021-10-15 | 12.08 | $11.50 | 86890 |
| 2021-10-14 | 12.21 | $11.70 | 67520 |
| 2021-10-13 | 12.33 | $11.90 | 138250 |
| 2021-10-12 | 12.48 | $11.70 | 90190 |
| 2021-10-11 | 12.56 | $11.60 | 121970 |
| 2021-10-08 | 12.65 | $11.90 | 123060 |
| 2021-10-07 | 12.83 | $11.90 | 213660 |
| 2021-10-06 | 13.03 | $11.60 | 509910 |
| 2021-10-05 | 13.25 | $12.20 | 181650 |
| 2021-10-04 | 13.48 | $11.90 | 154570 |
| 2021-10-01 | 13.69 | $12.20 | 110110 |
| 2021-09-30 | 13.91 | $11.90 | 111720 |
| 2021-09-29 | 14.14 | $11.80 | 109090 |
| 2021-09-28 | 14.35 | $12.20 | 190120 |
| 2021-09-27 | 14.50 | $12.40 | 585540 |
| 2021-09-24 | 14.65 | $12.50 | 195850 |
| 2021-09-23 | 14.80 | $12.60 | 334820 |
| 2021-09-22 | 14.96 | $12.30 | 1.0M |
| 2021-09-21 | 15.16 | $12.30 | 638910 |
| 2021-09-20 | 15.34 | $13.50 | 766900 |
| 2021-09-17 | 15.31 | $14.00 | 393720 |
| 2021-09-16 | 15.22 | $14.20 | 192610 |
| 2021-09-15 | 15.16 | $14.80 | 961360 |
| 2021-09-14 | 15.04 | $13.30 | 677970 |
| 2021-09-13 | 15.00 | $13.50 | 804820 |
| 2021-09-10 | 14.98 | $15.50 | 39480 |
| 2021-09-09 | 14.79 | $15.80 | 61710 |
| 2021-09-08 | 14.59 | $16.00 | 54340 |
| 2021-09-07 | 14.37 | $16.80 | 100240 |
| 2021-09-03 | 14.12 | $16.20 | 148760 |
| 2021-09-02 | 13.90 | $16.60 | 70810 |
| 2021-09-01 | 13.67 | $16.50 | 257350 |
| 2021-08-31 | 13.44 | $16.00 | 117080 |
| 2021-08-30 | 13.24 | $15.10 | 59120 |
| 2021-08-27 | 13.10 | $15.40 | 96740 |
| 2021-08-26 | 12.91 | $15.50 | 106120 |
| 2021-08-25 | 12.73 | $15.80 | 137250 |
| 2021-08-24 | 12.53 | $16.30 | 355040 |
| 2021-08-23 | 12.30 | $15.90 | 2.8M |
| 2021-08-20 | 12.12 | $12.90 | 277360 |
| 2021-08-19 | 12.12 | $12.30 | 79920 |
| 2021-08-18 | 12.16 | $13.00 | 93300 |
| 2021-08-17 | 12.18 | $12.40 | 89950 |
| 2021-08-16 | 12.21 | $12.50 | 107120 |
| 2021-08-13 | 12.24 | $13.10 | 238080 |
| 2021-08-12 | 12.23 | $11.60 | 169170 |
| 2021-08-11 | 12.32 | $11.80 | 33240 |
| 2021-08-10 | 12.40 | $11.60 | 50510 |
| 2021-08-09 | 12.49 | $11.80 | 33370 |
| 2021-08-06 | 12.59 | $11.90 | 30640 |
| 2021-08-05 | 12.70 | $12.00 | 30330 |
| 2021-08-04 | 12.78 | $11.80 | 19010 |
| 2021-08-03 | 12.88 | $12.00 | 36220 |
| 2021-08-02 | 13.00 | $12.40 | 46310 |
| 2021-07-30 | 13.13 | $11.60 | 35300 |
| 2021-07-29 | 13.31 | $11.80 | 31520 |
| 2021-07-28 | 13.49 | $11.80 | 62580 |
| 2021-07-27 | 13.67 | $11.70 | 69220 |
| 2021-07-26 | 13.85 | $12.40 | 57670 |
| 2021-07-23 | 14.04 | $12.80 | 26090 |
| 2021-07-22 | 14.18 | $13.20 | 16530 |
| 2021-07-21 | 14.31 | $13.40 | 30250 |
| 2021-07-20 | 14.39 | $13.00 | 59760 |
| 2021-07-19 | 14.48 | $13.10 | 46030 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.17
2026-04-13
Close Price
$0.15
Vol: 2966
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
4.25
Maximum
15.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 0.17 | $0.15 | 2966 |
| 2026-04-10 | 0.17 | $0.14 | 3998 |
| 2026-04-09 | 0.18 | $0.12 | 5490 |
| 2026-04-08 | 0.18 | $0.17 | 11060 |
| 2026-04-07 | 0.18 | $0.15 | 277 |
| 2026-04-06 | 0.19 | $0.14 | 705 |
| 2026-04-02 | 0.19 | $0.12 | 4004 |
| 2026-04-01 | 0.20 | $0.12 | 6021 |
| 2026-03-31 | 0.21 | $0.11 | 1861 |
| 2026-03-30 | 0.22 | $0.16 | 6226 |
| 2026-03-27 | 0.22 | $0.11 | 15064 |
| 2026-03-26 | 0.23 | $0.12 | 2388 |
| 2026-03-25 | 0.25 | $0.14 | 8980 |
| 2026-03-24 | 0.26 | $0.14 | 7343 |
| 2026-03-23 | 0.27 | $0.16 | 5364 |
| 2026-03-20 | 0.28 | $0.15 | 10872 |
| 2026-03-19 | 0.30 | $0.15 | 15342 |
| 2026-03-18 | 0.31 | $0.17 | 802 |
| 2026-03-17 | 0.33 | $0.15 | 7948 |
| 2026-03-16 | 0.34 | $0.15 | 9316 |
| 2026-03-13 | 0.37 | $0.15 | 3821 |
| 2026-03-12 | 0.39 | $0.14 | 5031 |
| 2026-03-11 | 0.42 | $0.14 | 6688 |
| 2026-03-10 | 0.44 | $0.14 | 86968 |
| 2026-03-09 | 0.48 | $0.21 | 209009 |
| 2026-03-06 | 0.51 | $0.21 | 39787 |
| 2026-03-05 | 0.54 | $0.21 | 30634 |
| 2026-03-04 | 0.57 | $0.21 | 7125 |
| 2026-03-03 | 0.61 | $0.22 | 37330 |
| 2026-03-02 | 0.65 | $0.24 | 54883 |
| 2026-02-27 | 0.69 | $0.23 | 156807 |
| 2026-02-26 | 0.74 | $0.24 | 1.2M |
| 2026-02-25 | 0.79 | $0.23 | 10.0M |
| 2026-02-24 | 0.85 | $0.80 | 19600 |
| 2026-02-23 | 0.86 | $0.76 | 44600 |
| 2026-02-20 | 0.87 | $0.77 | 18611 |
| 2026-02-19 | 0.88 | $0.80 | 26500 |
| 2026-02-18 | 0.89 | $0.78 | 32100 |
| 2026-02-17 | 0.90 | $0.82 | 27800 |
| 2026-02-13 | 0.91 | $0.85 | 38016 |
| 2026-02-12 | 0.91 | $0.75 | 30337 |
| 2026-02-11 | 0.93 | $0.77 | 18422 |
| 2026-02-10 | 0.95 | $0.81 | 35300 |
| 2026-02-09 | 0.96 | $0.91 | 23500 |
| 2026-02-06 | 0.97 | $0.92 | 17400 |
| 2026-02-05 | 0.97 | $0.95 | 12718 |
| 2026-02-04 | 0.98 | $0.94 | 10946 |
| 2026-02-03 | 0.98 | $0.99 | 7300 |
| 2026-02-02 | 0.98 | $0.99 | 23000 |
| 2026-01-30 | 0.98 | $1.02 | 52007 |
| 2026-01-29 | 0.97 | $0.99 | 35100 |
| 2026-01-28 | 0.97 | $1.00 | 3916 |
| 2026-01-27 | 0.97 | $1.03 | 19439 |
| 2026-01-26 | 0.96 | $0.98 | 30307 |
| 2026-01-23 | 0.96 | $0.96 | 64013 |
| 2026-01-22 | 0.96 | $0.99 | 31235 |
| 2026-01-21 | 0.96 | $1.00 | 17824 |
| 2026-01-20 | 0.96 | $0.99 | 29318 |
| 2026-01-16 | 0.95 | $0.96 | 27108 |
| 2026-01-15 | 0.95 | $1.04 | 279100 |
| 2026-01-14 | 0.94 | $1.02 | 38112 |
| 2026-01-13 | 0.93 | $1.04 | 12839 |
| 2026-01-12 | 0.92 | $1.08 | 58432 |
| 2026-01-09 | 0.91 | $1.10 | 116700 |
| 2026-01-08 | 0.89 | $1.07 | 125429 |
| 2026-01-07 | 0.87 | $0.86 | 8232 |
| 2026-01-06 | 0.87 | $0.85 | 6300 |
| 2026-01-05 | 0.87 | $0.85 | 22200 |
| 2026-01-02 | 0.87 | $0.82 | 10829 |
| 2025-12-31 | 0.88 | $0.85 | 31200 |
| 2025-12-30 | 0.88 | $0.76 | 58300 |
| 2025-12-29 | 0.89 | $0.77 | 45700 |
| 2025-12-26 | 0.90 | $0.79 | 36002 |
| 2025-12-24 | 0.92 | $0.78 | 23204 |
| 2025-12-23 | 0.93 | $0.75 | 55414 |
| 2025-12-22 | 0.95 | $0.80 | 21200 |
| 2025-12-19 | 0.96 | $0.81 | 8317 |
| 2025-12-18 | 0.98 | $0.83 | 11700 |
| 2025-12-17 | 1.00 | $0.84 | 21600 |
| 2025-12-16 | 1.01 | $0.88 | 13325 |
| 2025-12-15 | 1.03 | $0.87 | 27138 |
| 2025-12-12 | 1.04 | $0.86 | 18200 |
| 2025-12-11 | 1.06 | $0.94 | 39216 |
| 2025-12-10 | 1.08 | $0.84 | 25318 |
| 2025-12-09 | 1.10 | $0.86 | 72430 |
| 2025-12-08 | 1.13 | $0.93 | 53200 |
| 2025-12-05 | 1.15 | $0.96 | 35014 |
| 2025-12-04 | 1.17 | $0.98 | 26567 |
| 2025-12-03 | 1.19 | $0.94 | 21905 |
| 2025-12-02 | 1.21 | $0.93 | 102217 |
| 2025-12-01 | 1.24 | $0.99 | 50315 |
| 2025-11-28 | 1.27 | $1.02 | 36200 |
| 2025-11-26 | 1.30 | $1.01 | 36715 |
| 2025-11-25 | 1.33 | $1.13 | 24318 |
| 2025-11-24 | 1.35 | $1.20 | 25888 |
| 2025-11-21 | 1.36 | $1.23 | 22300 |
| 2025-11-20 | 1.38 | $1.19 | 14221 |
| 2025-11-19 | 1.39 | $1.20 | 15533 |
| 2025-11-18 | 1.41 | $1.21 | 5452 |
| 2025-11-17 | 1.44 | $1.19 | 54652 |
| 2025-11-14 | 1.46 | $1.26 | 20600 |
| 2025-11-13 | 1.48 | $1.34 | 17236 |
| 2025-11-12 | 1.50 | $1.45 | 17784 |
| 2025-11-11 | 1.50 | $1.38 | 25100 |
| 2025-11-10 | 1.52 | $1.34 | 26637 |
| 2025-11-07 | 1.54 | $1.38 | 33412 |
| 2025-11-06 | 1.55 | $1.33 | 11600 |
| 2025-11-05 | 1.58 | $1.35 | 21015 |
| 2025-11-04 | 1.60 | $1.33 | 20100 |
| 2025-11-03 | 1.63 | $1.39 | 18031 |
| 2025-10-31 | 1.65 | $1.44 | 19215 |
| 2025-10-30 | 1.68 | $1.36 | 64631 |
| 2025-10-29 | 1.71 | $1.42 | 56725 |
| 2025-10-28 | 1.74 | $1.58 | 27225 |
| 2025-10-27 | 1.76 | $1.62 | 17401 |
| 2025-10-24 | 1.77 | $1.64 | 11900 |
| 2025-10-23 | 1.78 | $1.61 | 49913 |
| 2025-10-22 | 1.80 | $1.68 | 28741 |
| 2025-10-21 | 1.81 | $1.71 | 30166 |
| 2025-10-20 | 1.83 | $1.78 | 18200 |
| 2025-10-17 | 1.83 | $1.74 | 10300 |
| 2025-10-16 | 1.84 | $1.70 | 32809 |
| 2025-10-15 | 1.85 | $1.84 | 42000 |
| 2025-10-14 | 1.86 | $1.81 | 42736 |
| 2025-10-13 | 1.86 | $1.89 | 37500 |
| 2025-10-10 | 1.86 | $1.98 | 51929 |
| 2025-10-09 | 1.84 | $2.05 | 81500 |
| 2025-10-08 | 1.82 | $2.03 | 102821 |
| 2025-10-07 | 1.80 | $1.86 | 42027 |
| 2025-10-06 | 1.79 | $1.83 | 165300 |
| 2025-10-03 | 1.79 | $1.85 | 188007 |
| 2025-10-02 | 1.78 | $1.75 | 163500 |
| 2025-10-01 | 1.79 | $1.69 | 126272 |
| 2025-09-30 | 1.80 | $1.66 | 2.9M |
| 2025-09-29 | 1.81 | $1.31 | 56318 |
| 2025-09-26 | 1.87 | $1.31 | 1.7M |
| 2025-09-25 | 1.92 | $1.51 | 15031 |
| 2025-09-24 | 1.97 | $1.58 | 31606 |
| 2025-09-23 | 2.01 | $1.52 | 29700 |
| 2025-09-22 | 2.06 | $1.67 | 32700 |
| 2025-09-19 | 2.10 | $1.78 | 29298 |
| 2025-09-18 | 2.13 | $1.78 | 103801 |
| 2025-09-17 | 2.17 | $1.91 | 68100 |
| 2025-09-16 | 2.20 | $2.01 | 286500 |
| 2025-09-15 | 2.22 | $2.09 | 35711 |
| 2025-09-12 | 2.23 | $2.28 | 38518 |
| 2025-09-11 | 2.23 | $2.33 | 20700 |
| 2025-09-10 | 2.22 | $2.36 | 62000 |
| 2025-09-09 | 2.20 | $2.34 | 56609 |
| 2025-09-08 | 2.19 | $2.35 | 33560 |
| 2025-09-05 | 2.17 | $2.34 | 26300 |
| 2025-09-04 | 2.15 | $2.28 | 91400 |
| 2025-09-03 | 2.14 | $2.33 | 26100 |
| 2025-09-02 | 2.12 | $2.30 | 102800 |
| 2025-08-29 | 2.10 | $2.31 | 38900 |
| 2025-08-28 | 2.08 | $2.44 | 71140 |
| 2025-08-27 | 2.04 | $2.23 | 40500 |
| 2025-08-26 | 2.02 | $2.29 | 64148 |
| 2025-08-25 | 1.99 | $2.43 | 110231 |
| 2025-08-22 | 1.94 | $2.36 | 71846 |
| 2025-08-21 | 1.90 | $2.47 | 87930 |
| 2025-08-20 | 1.84 | $2.28 | 204900 |
| 2025-08-19 | 1.79 | $2.17 | 58548 |
| 2025-08-18 | 1.75 | $2.26 | 419200 |
| 2025-08-15 | 1.70 | $2.38 | 6.1M |
| 2025-08-14 | 1.63 | $1.94 | 108286 |
| 2025-08-13 | 1.59 | $1.83 | 238269 |
| 2025-08-12 | 1.57 | $1.81 | 151307 |
| 2025-08-11 | 1.54 | $1.73 | 218162 |
| 2025-08-08 | 1.52 | $1.63 | 232400 |
| 2025-08-07 | 1.51 | $1.47 | 302000 |
| 2025-08-06 | 1.51 | $1.68 | 477800 |
| 2025-08-05 | 1.50 | $1.94 | 1.4M |
| 2025-08-04 | 1.45 | $1.95 | 64.2M |
| 2025-08-01 | 1.40 | $1.29 | 14300 |
| 2025-07-31 | 1.41 | $1.30 | 68100 |
| 2025-07-30 | 1.42 | $1.52 | 25300 |
| 2025-07-29 | 1.41 | $1.52 | 86741 |
| 2025-07-28 | 1.40 | $1.62 | 45000 |
| 2025-07-25 | 1.38 | $1.48 | 70014 |
| 2025-07-24 | 1.37 | $1.42 | 77500 |
| 2025-07-23 | 1.36 | $1.37 | 148500 |
| 2025-07-22 | 1.36 | $1.25 | 747642 |
| 2025-07-21 | 1.37 | $1.22 | 14539 |
| 2025-07-18 | 1.39 | $1.26 | 15904 |
| 2025-07-17 | 1.40 | $1.29 | 57491 |
| 2025-07-16 | 1.41 | $1.32 | 17729 |
| 2025-07-15 | 1.42 | $1.30 | 12200 |
| 2025-07-14 | 1.43 | $1.43 | 18870 |
| 2025-07-11 | 1.43 | $1.40 | 26805 |
| 2025-07-10 | 1.44 | $1.43 | 18438 |
| 2025-07-09 | 1.44 | $1.41 | 22433 |
| 2025-07-08 | 1.44 | $1.41 | 73100 |
| 2025-07-07 | 1.44 | $1.33 | 21733 |
| 2025-07-03 | 1.45 | $1.30 | 12600 |
| 2025-07-02 | 1.47 | $1.33 | 72528 |
| 2025-07-01 | 1.49 | $1.33 | 23900 |
| 2025-06-30 | 1.50 | $1.18 | 126962 |
| 2025-06-27 | 1.54 | $1.20 | 30600 |
| 2025-06-26 | 1.57 | $1.30 | 39400 |
| 2025-06-25 | 1.60 | $1.30 | 28225 |
| 2025-06-24 | 1.63 | $1.35 | 49773 |
| 2025-06-23 | 1.66 | $1.23 | 99476 |
| 2025-06-20 | 1.71 | $1.33 | 100625 |
| 2025-06-18 | 1.75 | $1.36 | 241022 |
| 2025-06-17 | 1.79 | $1.47 | 851400 |
| 2025-06-16 | 1.82 | $1.33 | 597900 |
| 2025-06-13 | 1.87 | $1.84 | 3.8M |
| 2025-06-12 | 1.87 | $1.79 | 2600 |
| 2025-06-11 | 1.88 | $1.83 | 7533 |
| 2025-06-10 | 1.89 | $1.87 | 17900 |
| 2025-06-09 | 1.89 | $1.87 | 14139 |
| 2025-06-06 | 1.89 | $1.86 | 3885 |
| 2025-06-05 | 1.90 | $1.87 | 1425 |
| 2025-06-04 | 1.90 | $1.93 | 2700 |
| 2025-06-03 | 1.90 | $1.86 | 22829 |
| 2025-06-02 | 1.90 | $1.85 | 4500 |
| 2025-05-30 | 1.90 | $1.89 | 4018 |
| 2025-05-29 | 1.91 | $1.88 | 8753 |
| 2025-05-28 | 1.91 | $1.88 | 9858 |
| 2025-05-27 | 1.91 | $1.89 | 4200 |
| 2025-05-23 | 1.91 | $1.87 | 3800 |
| 2025-05-22 | 1.92 | $1.89 | 10293 |
| 2025-05-21 | 1.92 | $1.92 | 13303 |
| 2025-05-20 | 1.92 | $1.87 | 7123 |
| 2025-05-19 | 1.93 | $1.91 | 3115 |
| 2025-05-16 | 1.93 | $1.94 | 4800 |
| 2025-05-15 | 1.93 | $1.81 | 17128 |
| 2025-05-14 | 1.94 | $1.91 | 6000 |
| 2025-05-13 | 1.94 | $1.86 | 5812 |
| 2025-05-12 | 1.95 | $1.89 | 11900 |
| 2025-05-09 | 1.96 | $1.89 | 3314 |
| 2025-05-08 | 1.96 | $1.94 | 8300 |
| 2025-05-07 | 1.97 | $1.71 | 4300 |
| 2025-05-06 | 1.99 | $1.80 | 9337 |
| 2025-05-05 | 2.01 | $1.92 | 3200 |
| 2025-05-02 | 2.02 | $1.95 | 4640 |
| 2025-05-01 | 2.03 | $1.99 | 1221 |
| 2025-04-30 | 2.03 | $1.94 | 2700 |
| 2025-04-29 | 2.04 | $2.00 | 5800 |
| 2025-04-28 | 2.05 | $2.08 | 2015 |
| 2025-04-25 | 2.05 | $2.05 | 4300 |
| 2025-04-24 | 2.05 | $2.02 | 2837 |
| 2025-04-23 | 2.05 | $2.00 | 3500 |
| 2025-04-22 | 2.05 | $1.98 | 10565 |
| 2025-04-21 | 2.06 | $1.92 | 40443 |
| 2025-04-17 | 2.08 | $1.94 | 16800 |
| 2025-04-16 | 2.09 | $1.93 | 4500 |
| 2025-04-15 | 2.11 | $1.99 | 4538 |
| 2025-04-14 | 2.12 | $2.10 | 33300 |
| 2025-04-11 | 2.12 | $1.95 | 3900 |
| 2025-04-10 | 2.14 | $1.91 | 9532 |
| 2025-04-09 | 2.16 | $2.11 | 28200 |
| 2025-04-08 | 2.17 | $2.04 | 4019 |
| 2025-04-07 | 2.18 | $2.01 | 9339 |
| 2025-04-04 | 2.20 | $2.09 | 11130 |
| 2025-04-03 | 2.21 | $2.13 | 35727 |
| 2025-04-02 | 2.22 | $2.11 | 22548 |
| 2025-04-01 | 2.23 | $2.10 | 8400 |
| 2025-03-31 | 2.24 | $2.16 | 3312 |
| 2025-03-28 | 2.25 | $2.15 | 7000 |
| 2025-03-27 | 2.26 | $2.20 | 2744 |
| 2025-03-26 | 2.27 | $2.11 | 12100 |
| 2025-03-25 | 2.29 | $2.37 | 39535 |
| 2025-03-24 | 2.28 | $2.12 | 13100 |
| 2025-03-21 | 2.30 | $2.21 | 3500 |
| 2025-03-20 | 2.31 | $2.30 | 14400 |
| 2025-03-19 | 2.31 | $2.30 | 4122 |
| 2025-03-18 | 2.31 | $2.43 | 13524 |
| 2025-03-17 | 2.29 | $2.26 | 12512 |
| 2025-03-14 | 2.30 | $2.23 | 7553 |
| 2025-03-13 | 2.30 | $2.07 | 2523 |
| 2025-03-12 | 2.33 | $2.12 | 5200 |
| 2025-03-11 | 2.35 | $2.21 | 2618 |
| 2025-03-10 | 2.37 | $2.24 | 4730 |
| 2025-03-07 | 2.38 | $2.20 | 3136 |
| 2025-03-06 | 2.40 | $2.26 | 12100 |
| 2025-03-05 | 2.41 | $2.28 | 4623 |
| 2025-03-04 | 2.43 | $2.28 | 4323 |
| 2025-03-03 | 2.44 | $2.27 | 1400 |
| 2025-02-28 | 2.46 | $2.25 | 6721 |
| 2025-02-27 | 2.48 | $2.36 | 6900 |
| 2025-02-26 | 2.49 | $2.34 | 5002 |
| 2025-02-25 | 2.51 | $2.33 | 10875 |
| 2025-02-24 | 2.53 | $2.42 | 11100 |
| 2025-02-21 | 2.54 | $2.45 | 7000 |
| 2025-02-20 | 2.55 | $2.46 | 6200 |
| 2025-02-19 | 2.56 | $2.47 | 16600 |
| 2025-02-18 | 2.57 | $2.53 | 5160 |
| 2025-02-14 | 2.57 | $2.50 | 19900 |
| 2025-02-13 | 2.58 | $2.59 | 8000 |
| 2025-02-12 | 2.58 | $2.54 | 12860 |
| 2025-02-11 | 2.58 | $2.42 | 8311 |
| 2025-02-10 | 2.60 | $2.47 | 7400 |
| 2025-02-07 | 2.61 | $2.46 | 11247 |
| 2025-02-06 | 2.63 | $2.68 | 5400 |
| 2025-02-05 | 2.62 | $2.55 | 11915 |
| 2025-02-04 | 2.63 | $2.55 | 25202 |
| 2025-02-03 | 2.64 | $2.36 | 37722 |
| 2025-01-31 | 2.67 | $2.48 | 15034 |
| 2025-01-30 | 2.69 | $2.50 | 10300 |
| 2025-01-29 | 2.71 | $2.37 | 20600 |
| 2025-01-28 | 2.75 | $2.48 | 10147 |
| 2025-01-27 | 2.77 | $2.55 | 16201 |
| 2025-01-24 | 2.80 | $2.66 | 37700 |
| 2025-01-23 | 2.81 | $2.58 | 14200 |
| 2025-01-22 | 2.84 | $2.58 | 50562 |
| 2025-01-21 | 2.86 | $2.63 | 22720 |
| 2025-01-17 | 2.89 | $2.62 | 8000 |
| 2025-01-16 | 2.92 | $2.50 | 33514 |
| 2025-01-15 | 2.96 | $2.54 | 21200 |
| 2025-01-14 | 3.01 | $2.54 | 25829 |
| 2025-01-13 | 3.05 | $2.65 | 12726 |
| 2025-01-10 | 3.10 | $2.61 | 36249 |
| 2025-01-08 | 3.15 | $2.86 | 26143 |
| 2025-01-07 | 3.18 | $3.21 | 38625 |
| 2025-01-06 | 3.18 | $3.08 | 66335 |
| 2025-01-03 | 3.19 | $2.88 | 46080 |
| 2025-01-02 | 3.22 | $2.98 | 20100 |
| 2024-12-31 | 3.24 | $2.83 | 32218 |
| 2024-12-30 | 3.29 | $2.93 | 44344 |
| 2024-12-27 | 3.32 | $2.98 | 49500 |
| 2024-12-26 | 3.36 | $3.07 | 71500 |
| 2024-12-24 | 3.39 | $2.82 | 163200 |
| 2024-12-23 | 3.45 | $2.68 | 23500 |
| 2024-12-20 | 3.53 | $2.65 | 76900 |
| 2024-12-19 | 3.63 | $2.69 | 26314 |
| 2024-12-18 | 3.72 | $2.86 | 22300 |
| 2024-12-17 | 3.81 | $3.02 | 56900 |
| 2024-12-16 | 3.90 | $3.15 | 28600 |
| 2024-12-13 | 3.98 | $3.11 | 57301 |
| 2024-12-12 | 4.07 | $3.07 | 36127 |
| 2024-12-11 | 4.17 | $3.12 | 50713 |
| 2024-12-10 | 4.28 | $3.43 | 74799 |
| 2024-12-09 | 4.37 | $3.89 | 64300 |
| 2024-12-06 | 4.43 | $3.63 | 115100 |
| 2024-12-05 | 4.51 | $2.81 | 90346 |
| 2024-12-04 | 4.69 | $3.42 | 42330 |
| 2024-12-03 | 4.82 | $3.57 | 47123 |
| 2024-12-02 | 4.95 | $3.95 | 37000 |
| 2024-11-29 | 5.06 | $3.80 | 32600 |
| 2024-11-27 | 5.19 | $3.97 | 27749 |
| 2024-11-26 | 5.32 | $4.14 | 55015 |
| 2024-11-25 | 5.44 | $4.29 | 143297 |
| 2024-11-22 | 5.57 | $5.10 | 16100 |
| 2024-11-21 | 5.62 | $5.25 | 11943 |
| 2024-11-20 | 5.65 | $5.26 | 62747 |
| 2024-11-19 | 5.70 | $5.34 | 45438 |
| 2024-11-18 | 5.73 | $5.62 | 18716 |
| 2024-11-15 | 5.74 | $5.33 | 27316 |
| 2024-11-14 | 5.79 | $5.88 | 19520 |
| 2024-11-13 | 5.78 | $5.55 | 16608 |
| 2024-11-12 | 5.80 | $5.60 | 24011 |
| 2024-11-11 | 5.82 | $5.59 | 13600 |
| 2024-11-08 | 5.85 | $5.48 | 21600 |
| 2024-11-07 | 5.89 | $5.62 | 8938 |
| 2024-11-06 | 5.91 | $5.78 | 69600 |
| 2024-11-05 | 5.93 | $5.96 | 156700 |
| 2024-11-04 | 5.93 | $6.14 | 54029 |
| 2024-11-01 | 5.90 | $6.01 | 27700 |
| 2024-10-31 | 5.89 | $6.04 | 26014 |
| 2024-10-30 | 5.88 | $6.12 | 24804 |
| 2024-10-29 | 5.85 | $6.14 | 37922 |
| 2024-10-28 | 5.82 | $5.87 | 43800 |
| 2024-10-25 | 5.81 | $6.50 | 8803 |
| 2024-10-24 | 5.74 | $5.83 | 22624 |
| 2024-10-23 | 5.73 | $5.50 | 10524 |
| 2024-10-22 | 5.76 | $5.55 | 33700 |
| 2024-10-21 | 5.78 | $5.50 | 6617 |
| 2024-10-18 | 5.81 | $5.58 | 19800 |
| 2024-10-17 | 5.83 | $5.43 | 54416 |
| 2024-10-16 | 5.88 | $5.40 | 18212 |
| 2024-10-15 | 5.93 | $5.58 | 23900 |
| 2024-10-14 | 5.96 | $5.82 | 31900 |
| 2024-10-11 | 5.98 | $5.82 | 9144 |
| 2024-10-10 | 5.99 | $5.88 | 58300 |
| 2024-10-09 | 6.01 | $6.05 | 208100 |
| 2024-10-08 | 6.00 | $5.70 | 13600 |
| 2024-10-07 | 6.03 | $5.75 | 18319 |
| 2024-10-04 | 6.06 | $5.53 | 6500 |
| 2024-10-03 | 6.12 | $5.44 | 36649 |
| 2024-10-02 | 6.19 | $5.53 | 10390 |
| 2024-10-01 | 6.26 | $5.61 | 24120 |
| 2024-09-30 | 6.33 | $6.16 | 20700 |
| 2024-09-27 | 6.35 | $6.01 | 8800 |
| 2024-09-26 | 6.38 | $5.78 | 23030 |
| 2024-09-25 | 6.45 | $5.27 | 11900 |
| 2024-09-24 | 6.57 | $5.51 | 37216 |
| 2024-09-23 | 6.68 | $6.08 | 16800 |
| 2024-09-20 | 6.75 | $6.47 | 8813 |
| 2024-09-19 | 6.77 | $6.54 | 7909 |
| 2024-09-18 | 6.80 | $6.76 | 4611 |
| 2024-09-17 | 6.80 | $6.89 | 16500 |
| 2024-09-16 | 6.79 | $6.89 | 11800 |
| 2024-09-13 | 6.78 | $7.17 | 20200 |
| 2024-09-12 | 6.74 | $7.22 | 19200 |
| 2024-09-11 | 6.69 | $7.55 | 32937 |
| 2024-09-10 | 6.60 | $7.34 | 45105 |
| 2024-09-09 | 6.53 | $6.68 | 18027 |
| 2024-09-06 | 6.51 | $6.50 | 5808 |
| 2024-09-05 | 6.51 | $6.55 | 3000 |
| 2024-09-04 | 6.51 | $6.69 | 38400 |
| 2024-09-03 | 6.49 | $6.50 | 33112 |
| 2024-08-30 | 6.49 | $6.59 | 3900 |
| 2024-08-29 | 6.48 | $6.54 | 6640 |
| 2024-08-28 | 6.47 | $6.38 | 10100 |
| 2024-08-27 | 6.48 | $6.51 | 26600 |
| 2024-08-26 | 6.47 | $6.61 | 13818 |
| 2024-08-23 | 6.46 | $6.45 | 12366 |
| 2024-08-22 | 6.46 | $6.74 | 79500 |
| 2024-08-21 | 6.43 | $6.50 | 3100 |
| 2024-08-20 | 6.42 | $6.38 | 19436 |
| 2024-08-19 | 6.43 | $6.29 | 11818 |
| 2024-08-16 | 6.44 | $6.56 | 13434 |
| 2024-08-15 | 6.43 | $6.56 | 10246 |
| 2024-08-14 | 6.42 | $6.41 | 46300 |
| 2024-08-13 | 6.42 | $6.50 | 6900 |
| 2024-08-12 | 6.41 | $6.50 | 18617 |
| 2024-08-09 | 6.40 | $6.26 | 24405 |
| 2024-08-08 | 6.42 | $6.75 | 33725 |
| 2024-08-07 | 6.38 | $6.26 | 22800 |
| 2024-08-06 | 6.39 | $6.38 | 27800 |
| 2024-08-05 | 6.39 | $6.50 | 19500 |
| 2024-08-02 | 6.38 | $6.69 | 87500 |
| 2024-08-01 | 6.35 | $7.03 | 61230 |
| 2024-07-31 | 6.28 | $7.25 | 40100 |
| 2024-07-30 | 6.18 | $7.30 | 63629 |
| 2024-07-29 | 6.06 | $7.00 | 42515 |
| 2024-07-26 | 5.96 | $6.60 | 18800 |
| 2024-07-25 | 5.89 | $6.63 | 15500 |
| 2024-07-24 | 5.81 | $6.50 | 34800 |
| 2024-07-23 | 5.74 | $6.49 | 119200 |
| 2024-07-22 | 5.66 | $6.00 | 91554 |
| 2024-07-19 | 5.63 | $6.35 | 18351 |
| 2024-07-18 | 5.55 | $6.56 | 98158 |
| 2024-07-17 | 5.45 | $6.29 | 21691 |
| 2024-07-16 | 5.36 | $6.36 | 41185 |
| 2024-07-15 | 5.25 | $6.25 | 68410 |
| 2024-07-12 | 5.15 | $6.23 | 123475 |
| 2024-07-11 | 5.03 | $6.36 | 47439 |
| 2024-07-10 | 4.89 | $6.52 | 133863 |
| 2024-07-09 | 4.72 | $6.84 | 164703 |
| 2024-07-08 | 4.50 | $6.51 | 219006 |
| 2024-07-05 | 4.29 | $5.73 | 97216 |
| 2024-07-03 | 4.13 | $5.25 | 36968 |
| 2024-07-02 | 4.02 | $5.41 | 86578 |
| 2024-07-01 | 3.87 | $5.40 | 257145 |
| 2024-06-28 | 3.71 | $5.50 | 810683 |
| 2024-06-27 | 3.52 | $4.90 | 8.6M |
| 2024-06-26 | 3.38 | $3.59 | 3.3M |
| 2024-06-25 | 3.35 | $3.62 | 4603 |
| 2024-06-24 | 3.33 | $3.80 | 133918 |
| 2024-06-21 | 3.28 | $3.66 | 40748 |
| 2024-06-20 | 3.24 | $3.50 | 72260 |
| 2024-06-18 | 3.21 | $2.67 | 10291 |
| 2024-06-17 | 3.26 | $2.86 | 21487 |
| 2024-06-14 | 3.31 | $3.11 | 3481 |
| 2024-06-13 | 3.33 | $3.26 | 8472 |
| 2024-06-12 | 3.33 | $3.22 | 19550 |
| 2024-06-11 | 3.35 | $3.28 | 9561 |
| 2024-06-10 | 3.35 | $3.14 | 4738 |
| 2024-06-07 | 3.38 | $3.47 | 10454 |
| 2024-06-06 | 3.37 | $3.68 | 9368 |
| 2024-06-05 | 3.33 | $3.51 | 33929 |
| 2024-06-04 | 3.31 | $3.57 | 14109 |
| 2024-06-03 | 3.29 | $3.73 | 39665 |
| 2024-05-31 | 3.24 | $3.86 | 29666 |
| 2024-05-30 | 3.18 | $3.46 | 14677 |
| 2024-05-29 | 3.15 | $3.65 | 10653 |
| 2024-05-28 | 3.09 | $3.69 | 13759 |
| 2024-05-24 | 3.03 | $3.55 | 37541 |
| 2024-05-23 | 2.98 | $3.24 | 8713 |
| 2024-05-22 | 2.95 | $3.46 | 34475 |
| 2024-05-21 | 2.89 | $3.09 | 15033 |
| 2024-05-20 | 2.87 | $3.13 | 14889 |
| 2024-05-17 | 2.85 | $3.30 | 16779 |
| 2024-05-16 | 2.80 | $3.25 | 16981 |
| 2024-05-15 | 2.75 | $3.27 | 60862 |
| 2024-05-14 | 2.70 | $3.17 | 54708 |
| 2024-05-13 | 2.65 | $2.57 | 11336 |
| 2024-05-10 | 2.65 | $2.65 | 6650 |
| 2024-05-09 | 2.65 | $2.62 | 11335 |
| 2024-05-08 | 2.66 | $2.64 | 2988 |
| 2024-05-07 | 2.66 | $2.61 | 2409 |
| 2024-05-06 | 2.66 | $2.75 | 9568 |
| 2024-05-03 | 2.65 | $2.80 | 9536 |
| 2024-05-02 | 2.64 | $2.68 | 14627 |
| 2024-05-01 | 2.63 | $2.39 | 5733 |
| 2024-04-30 | 2.66 | $2.35 | 5734 |
| 2024-04-29 | 2.69 | $2.34 | 4184 |
| 2024-04-26 | 2.73 | $2.42 | 3669 |
| 2024-04-25 | 2.76 | $2.30 | 27765 |
| 2024-04-24 | 2.81 | $2.44 | 9123 |
| 2024-04-23 | 2.85 | $2.51 | 13047 |
| 2024-04-22 | 2.89 | $2.43 | 13103 |
| 2024-04-19 | 2.94 | $2.25 | 10089 |
| 2024-04-18 | 3.01 | $2.24 | 91870 |
| 2024-04-17 | 3.09 | $2.24 | 41073 |
| 2024-04-16 | 3.18 | $2.34 | 30260 |
| 2024-04-15 | 3.27 | $2.50 | 10607 |
| 2024-04-12 | 3.35 | $2.60 | 33509 |
| 2024-04-11 | 3.42 | $2.65 | 89141 |
| 2024-04-10 | 3.51 | $2.96 | 100059 |
| 2024-04-09 | 3.56 | $3.13 | 12806 |
| 2024-04-08 | 3.61 | $3.11 | 11216 |
| 2024-04-05 | 3.66 | $3.20 | 52423 |
| 2024-04-04 | 3.71 | $3.31 | 20845 |
| 2024-04-03 | 3.75 | $3.27 | 129147 |
| 2024-04-02 | 3.80 | $3.51 | 9394 |
| 2024-04-01 | 3.83 | $3.66 | 97022 |
| 2024-03-28 | 3.85 | $3.61 | 127150 |
| 2024-03-27 | 3.88 | $3.00 | 161128 |
| 2024-03-26 | 3.97 | $3.00 | 151033 |
| 2024-03-25 | 4.07 | $2.99 | 34201 |
| 2024-03-22 | 4.19 | $3.06 | 20847 |
| 2024-03-21 | 4.30 | $3.05 | 22503 |
| 2024-03-20 | 4.44 | $3.11 | 39199 |
| 2024-03-19 | 4.58 | $3.08 | 62627 |
| 2024-03-18 | 4.73 | $3.03 | 66336 |
| 2024-03-15 | 4.91 | $3.18 | 249621 |
| 2024-03-14 | 5.09 | $3.49 | 60087 |
| 2024-03-13 | 5.26 | $3.81 | 48309 |
| 2024-03-12 | 5.42 | $4.10 | 57616 |
| 2024-03-11 | 5.55 | $4.63 | 87250 |
| 2024-03-08 | 5.65 | $4.87 | 125917 |
| 2024-03-07 | 5.73 | $5.65 | 84851 |
| 2024-03-06 | 5.74 | $5.89 | 161150 |
| 2024-03-05 | 5.73 | $5.66 | 9.8M |
| 2024-03-04 | 5.73 | $5.09 | 25103 |
| 2024-03-01 | 5.80 | $5.51 | 5977 |
| 2024-02-29 | 5.83 | $5.59 | 4964 |
| 2024-02-28 | 5.86 | $5.69 | 7534 |
| 2024-02-27 | 5.88 | $5.48 | 7868 |
| 2024-02-26 | 5.92 | $5.44 | 7454 |
| 2024-02-23 | 5.97 | $5.55 | 7386 |
| 2024-02-22 | 6.01 | $5.48 | 9769 |
| 2024-02-21 | 6.07 | $5.55 | 13756 |
| 2024-02-20 | 6.12 | $5.60 | 9496 |
| 2024-02-16 | 6.18 | $5.80 | 14599 |
| 2024-02-15 | 6.22 | $5.97 | 14436 |
| 2024-02-14 | 6.24 | $6.02 | 25868 |
| 2024-02-13 | 6.27 | $6.07 | 6621 |
| 2024-02-12 | 6.29 | $6.12 | 35824 |
| 2024-02-09 | 6.31 | $6.24 | 5470 |
| 2024-02-08 | 6.31 | $6.26 | 5019 |
| 2024-02-07 | 6.32 | $6.18 | 7883 |
| 2024-02-06 | 6.33 | $6.45 | 4740 |
| 2024-02-05 | 6.32 | $6.40 | 11435 |
| 2024-02-02 | 6.31 | $6.29 | 20356 |
| 2024-02-01 | 6.31 | $6.58 | 52284 |
| 2024-01-31 | 6.29 | $6.86 | 17528 |
| 2024-01-30 | 6.23 | $6.55 | 22854 |
| 2024-01-29 | 6.19 | $6.61 | 20933 |
| 2024-01-26 | 6.15 | $7.00 | 65868 |
| 2024-01-25 | 6.06 | $7.85 | 202463 |
| 2024-01-24 | 5.87 | $6.10 | 139934 |
| 2024-01-23 | 5.84 | $5.42 | 23145 |
| 2024-01-22 | 5.89 | $5.01 | 60623 |
| 2024-01-19 | 5.98 | $4.77 | 55745 |
| 2024-01-18 | 6.11 | $5.04 | 54928 |
| 2024-01-17 | 6.22 | $4.95 | 41765 |
| 2024-01-16 | 6.36 | $5.39 | 51526 |
| 2024-01-12 | 6.46 | $6.08 | 20565 |
| 2024-01-11 | 6.50 | $6.15 | 22990 |
| 2024-01-10 | 6.53 | $6.26 | 19013 |
| 2024-01-09 | 6.56 | $6.50 | 17647 |
| 2024-01-08 | 6.57 | $6.17 | 72612 |
| 2024-01-05 | 6.61 | $6.66 | 24712 |
| 2024-01-04 | 6.61 | $6.85 | 20111 |
| 2024-01-03 | 6.58 | $6.58 | 25972 |
| 2024-01-02 | 6.58 | $7.22 | 20878 |
| 2023-12-29 | 6.51 | $7.16 | 76100 |
| 2023-12-28 | 6.45 | $7.19 | 85060 |
| 2023-12-27 | 6.37 | $6.35 | 53106 |
| 2023-12-26 | 6.37 | $6.69 | 22952 |
| 2023-12-22 | 6.34 | $6.39 | 34054 |
| 2023-12-21 | 6.33 | $6.70 | 22725 |
| 2023-12-20 | 6.29 | $6.49 | 79391 |
| 2023-12-19 | 6.27 | $7.29 | 71839 |
| 2023-12-18 | 6.16 | $6.76 | 51096 |
| 2023-12-15 | 6.10 | $6.13 | 113449 |
| 2023-12-14 | 6.10 | $6.85 | 76209 |
| 2023-12-13 | 6.02 | $7.02 | 59080 |
| 2023-12-12 | 5.91 | $7.49 | 143219 |
| 2023-12-11 | 5.75 | $7.22 | 31170 |
| 2023-12-08 | 5.59 | $7.04 | 268287 |
| 2023-12-07 | 5.44 | $7.50 | 155185 |
| 2023-12-06 | 5.22 | $6.66 | 143036 |
| 2023-12-05 | 5.07 | $5.96 | 43020 |
| 2023-12-04 | 4.98 | $5.92 | 32782 |
| 2023-12-01 | 4.88 | $5.59 | 22379 |
| 2023-11-30 | 4.80 | $5.59 | 34062 |
| 2023-11-29 | 4.72 | $5.13 | 26070 |
| 2023-11-28 | 4.68 | $4.90 | 47382 |
| 2023-11-27 | 4.65 | $5.20 | 63483 |
| 2023-11-24 | 4.60 | $5.85 | 12837 |
| 2023-11-22 | 4.47 | $5.60 | 57464 |
| 2023-11-21 | 4.35 | $5.70 | 43560 |
| 2023-11-20 | 4.20 | $5.20 | 34740 |
| 2023-11-17 | 4.10 | $4.60 | 92085 |
| 2023-11-16 | 4.05 | $4.47 | 26875 |
| 2023-11-15 | 4.00 | $4.35 | 22714 |
| 2023-11-14 | 3.96 | $4.50 | 42069 |
| 2023-11-13 | 3.91 | $4.45 | 16312 |
| 2023-11-10 | 3.85 | $4.40 | 33839 |
| 2023-11-09 | 3.79 | $4.43 | 32955 |
| 2023-11-08 | 3.73 | $4.10 | 19218 |
| 2023-11-07 | 3.69 | $4.14 | 26742 |
| 2023-11-06 | 3.64 | $4.30 | 41930 |
| 2023-11-03 | 3.57 | $4.75 | 66910 |
| 2023-11-02 | 3.45 | $4.86 | 117264 |
| 2023-11-01 | 3.30 | $4.72 | 130931 |
| 2023-10-31 | 3.15 | $3.92 | 109563 |
| 2023-10-30 | 3.07 | $3.61 | 40014 |
| 2023-10-27 | 3.01 | $3.65 | 40872 |
| 2023-10-26 | 2.94 | $3.32 | 5742 |
| 2023-10-25 | 2.90 | $3.33 | 8379 |
| 2023-10-24 | 2.86 | $3.35 | 30746 |
| 2023-10-23 | 2.80 | $3.12 | 20071 |
| 2023-10-20 | 2.77 | $3.14 | 34050 |
| 2023-10-19 | 2.73 | $3.60 | 157126 |
| 2023-10-18 | 2.64 | $2.84 | 50573 |
| 2023-10-17 | 2.62 | $2.67 | 1810 |
| 2023-10-16 | 2.62 | $2.70 | 25812 |
| 2023-10-13 | 2.61 | $2.62 | 4239 |
| 2023-10-12 | 2.61 | $2.89 | 8610 |
| 2023-10-11 | 2.58 | $3.15 | 25973 |
| 2023-10-10 | 2.51 | $3.05 | 115829 |
| 2023-10-09 | 2.46 | $2.97 | 40296 |
| 2023-10-06 | 2.40 | $2.71 | 95163 |
| 2023-10-05 | 2.37 | $2.80 | 17398 |
| 2023-10-04 | 2.33 | $2.62 | 7091 |
| 2023-10-03 | 2.30 | $2.75 | 42359 |
| 2023-10-02 | 2.25 | $2.56 | 8758 |
| 2023-09-29 | 2.22 | $2.56 | 21476 |
| 2023-09-28 | 2.18 | $2.34 | 7981 |
| 2023-09-27 | 2.16 | $2.30 | 62965 |
| 2023-09-26 | 2.15 | $2.13 | 8564 |
| 2023-09-25 | 2.15 | $2.00 | 9529 |
| 2023-09-22 | 2.17 | $2.15 | 23197 |
| 2023-09-21 | 2.17 | $2.00 | 20245 |
| 2023-09-20 | 2.19 | $2.04 | 9405 |
| 2023-09-19 | 2.20 | $2.06 | 22309 |
| 2023-09-18 | 2.22 | $2.12 | 2637 |
| 2023-09-15 | 2.23 | $2.11 | 5354 |
| 2023-09-14 | 2.24 | $2.08 | 2470 |
| 2023-09-13 | 2.26 | $2.10 | 8149 |
| 2023-09-12 | 2.27 | $2.16 | 3585 |
| 2023-09-11 | 2.28 | $2.18 | 9419 |
| 2023-09-08 | 2.30 | $2.17 | 1368 |
| 2023-09-07 | 2.31 | $2.14 | 5721 |
| 2023-09-06 | 2.33 | $2.17 | 7300 |
| 2023-09-05 | 2.34 | $2.26 | 5300 |
| 2023-09-01 | 2.35 | $2.16 | 3100 |
| 2023-08-31 | 2.37 | $2.32 | 17600 |
| 2023-08-30 | 2.38 | $2.27 | 2100 |
| 2023-08-29 | 2.39 | $2.35 | 10000 |
| 2023-08-28 | 2.39 | $2.39 | 900 |
| 2023-08-25 | 2.39 | $2.41 | 3400 |
| 2023-08-24 | 2.39 | $2.49 | 7700 |
| 2023-08-23 | 2.38 | $2.40 | 2100 |
| 2023-08-22 | 2.38 | $2.42 | 14900 |
| 2023-08-21 | 2.37 | $2.25 | 2700 |
| 2023-08-18 | 2.39 | $2.32 | 6400 |
| 2023-08-17 | 2.39 | $2.40 | 2600 |
| 2023-08-16 | 2.39 | $2.35 | 11500 |
| 2023-08-15 | 2.40 | $2.22 | 5400 |
| 2023-08-14 | 2.42 | $2.20 | 4000 |
| 2023-08-11 | 2.44 | $2.33 | 3300 |
| 2023-08-10 | 2.45 | $2.25 | 6500 |
| 2023-08-09 | 2.47 | $2.35 | 2900 |
| 2023-08-08 | 2.48 | $2.40 | 1000 |
| 2023-08-07 | 2.49 | $2.30 | 38100 |
| 2023-08-04 | 2.51 | $2.34 | 12900 |
| 2023-08-03 | 2.53 | $2.51 | 60300 |
| 2023-08-02 | 2.53 | $2.50 | 18300 |
| 2023-08-01 | 2.54 | $2.48 | 6700 |
| 2023-07-31 | 2.54 | $2.41 | 1400 |
| 2023-07-28 | 2.56 | $2.47 | 22700 |
| 2023-07-27 | 2.56 | $2.41 | 11500 |
| 2023-07-26 | 2.58 | $2.45 | 7400 |
| 2023-07-25 | 2.60 | $2.55 | 4000 |
| 2023-07-24 | 2.60 | $2.60 | 15100 |
| 2023-07-21 | 2.60 | $2.44 | 7000 |
| 2023-07-20 | 2.62 | $2.51 | 7800 |
| 2023-07-19 | 2.63 | $2.68 | 2100 |
| 2023-07-18 | 2.62 | $2.63 | 7600 |
| 2023-07-17 | 2.62 | $2.65 | 7400 |
| 2023-07-14 | 2.62 | $2.65 | 9100 |
| 2023-07-13 | 2.62 | $2.73 | 4700 |
| 2023-07-12 | 2.60 | $2.75 | 19800 |
| 2023-07-11 | 2.59 | $2.76 | 11700 |
| 2023-07-10 | 2.57 | $2.72 | 5400 |
| 2023-07-07 | 2.55 | $2.62 | 4600 |
| 2023-07-06 | 2.55 | $2.65 | 20200 |
| 2023-07-05 | 2.54 | $2.58 | 15800 |
| 2023-07-03 | 2.53 | $2.48 | 3400 |
| 2023-06-30 | 2.54 | $2.50 | 6700 |
| 2023-06-29 | 2.54 | $2.51 | 17900 |
| 2023-06-28 | 2.54 | $2.69 | 14200 |
| 2023-06-27 | 2.53 | $2.73 | 9400 |
| 2023-06-26 | 2.51 | $2.82 | 59700 |
| 2023-06-23 | 2.47 | $2.59 | 32800 |
| 2023-06-22 | 2.46 | $2.92 | 108400 |
| 2023-06-21 | 2.41 | $2.50 | 14100 |
| 2023-06-20 | 2.40 | $2.49 | 122200 |
| 2023-06-16 | 2.40 | $2.13 | 610300 |
| 2023-06-15 | 2.42 | $2.06 | 42100 |
| 2023-06-14 | 2.46 | $2.09 | 53000 |
| 2023-06-13 | 2.50 | $2.09 | 67900 |
| 2023-06-12 | 2.54 | $2.24 | 25500 |
| 2023-06-09 | 2.58 | $2.42 | 27900 |
| 2023-06-08 | 2.59 | $2.57 | 15100 |
| 2023-06-07 | 2.59 | $2.45 | 27600 |
| 2023-06-06 | 2.61 | $2.60 | 9300 |
| 2023-06-05 | 2.61 | $2.54 | 16300 |
| 2023-06-02 | 2.62 | $2.85 | 28100 |
| 2023-06-01 | 2.59 | $3.10 | 25800 |
| 2023-05-31 | 2.54 | $2.82 | 58100 |
| 2023-05-30 | 2.51 | $2.78 | 16300 |
| 2023-05-26 | 2.48 | $2.75 | 20700 |
| 2023-05-25 | 2.45 | $2.54 | 22200 |
| 2023-05-24 | 2.45 | $2.27 | 22300 |
| 2023-05-23 | 2.46 | $2.05 | 59400 |
| 2023-05-22 | 2.51 | $2.05 | 19500 |
| 2023-05-19 | 2.56 | $2.22 | 5200 |
| 2023-05-18 | 2.59 | $2.20 | 9200 |
| 2023-05-17 | 2.63 | $2.31 | 8900 |
| 2023-05-16 | 2.67 | $2.50 | 4900 |
| 2023-05-15 | 2.68 | $2.53 | 43800 |
| 2023-05-12 | 2.70 | $2.52 | 5600 |
| 2023-05-11 | 2.72 | $2.52 | 2400 |
| 2023-05-10 | 2.74 | $2.60 | 3400 |
| 2023-05-09 | 2.75 | $2.58 | 7800 |
| 2023-05-08 | 2.77 | $2.50 | 9500 |
| 2023-05-05 | 2.80 | $2.57 | 12800 |
| 2023-05-04 | 2.83 | $2.88 | 5500 |
| 2023-05-03 | 2.82 | $2.72 | 11100 |
| 2023-05-02 | 2.83 | $2.69 | 24500 |
| 2023-05-01 | 2.85 | $2.69 | 24700 |
| 2023-04-28 | 2.86 | $2.86 | 4100 |
| 2023-04-27 | 2.86 | $2.95 | 8400 |
| 2023-04-26 | 2.85 | $2.84 | 6600 |
| 2023-04-25 | 2.85 | $2.97 | 22800 |
| 2023-04-24 | 2.84 | $3.04 | 10900 |
| 2023-04-21 | 2.82 | $3.01 | 11400 |
| 2023-04-20 | 2.80 | $3.03 | 4100 |
| 2023-04-19 | 2.78 | $3.09 | 8400 |
| 2023-04-18 | 2.75 | $3.21 | 14300 |
| 2023-04-17 | 2.70 | $3.30 | 33100 |
| 2023-04-14 | 2.63 | $3.59 | 92700 |
| 2023-04-13 | 2.53 | $2.94 | 42000 |
| 2023-04-12 | 2.49 | $2.77 | 23200 |
| 2023-04-11 | 2.46 | $2.80 | 75300 |
| 2023-04-10 | 2.42 | $3.17 | 82100 |
| 2023-04-06 | 2.34 | $3.70 | 110700 |
| 2023-04-05 | 2.20 | $3.40 | 101100 |
| 2023-04-04 | 2.08 | $3.15 | 182200 |
| 2023-04-03 | 1.96 | $2.64 | 73100 |
| 2023-03-31 | 1.89 | $2.32 | 30400 |
| 2023-03-30 | 1.85 | $2.07 | 38800 |
| 2023-03-29 | 1.82 | $1.98 | 640500 |
| 2023-03-28 | 1.81 | $1.99 | 42700 |
| 2023-03-27 | 1.79 | $1.82 | 5600 |
| 2023-03-24 | 1.78 | $1.64 | 3600 |
| 2023-03-23 | 1.80 | $1.73 | 42100 |
| 2023-03-22 | 1.81 | $1.79 | 26300 |
| 2023-03-21 | 1.81 | $1.63 | 5400 |
| 2023-03-20 | 1.83 | $1.63 | 9800 |
| 2023-03-17 | 1.85 | $1.68 | 10000 |
| 2023-03-16 | 1.86 | $1.73 | 3300 |
| 2023-03-15 | 1.88 | $1.71 | 6500 |
| 2023-03-14 | 1.90 | $1.75 | 18800 |
| 2023-03-13 | 1.91 | $1.80 | 15900 |
| 2023-03-10 | 1.92 | $1.85 | 33400 |
| 2023-03-09 | 1.93 | $1.87 | 11200 |
| 2023-03-08 | 1.94 | $1.98 | 11800 |
| 2023-03-07 | 1.93 | $1.98 | 6200 |
| 2023-03-06 | 1.93 | $1.96 | 2400 |
| 2023-03-03 | 1.93 | $1.95 | 7900 |
| 2023-03-02 | 1.92 | $1.92 | 8500 |
| 2023-03-01 | 1.92 | $1.90 | 11500 |
| 2023-02-28 | 1.93 | $1.93 | 3700 |
| 2023-02-27 | 1.93 | $1.88 | 12900 |
| 2023-02-24 | 1.93 | $1.88 | 4900 |
| 2023-02-23 | 1.94 | $1.92 | 7200 |
| 2023-02-22 | 1.94 | $1.90 | 25500 |
| 2023-02-21 | 1.94 | $1.85 | 45400 |
| 2023-02-17 | 1.95 | $1.92 | 9200 |
| 2023-02-16 | 1.95 | $1.91 | 22100 |
| 2023-02-15 | 1.96 | $1.93 | 16600 |
| 2023-02-14 | 1.96 | $1.93 | 8800 |
| 2023-02-13 | 1.97 | $1.88 | 24400 |
| 2023-02-10 | 1.98 | $1.93 | 5700 |
| 2023-02-09 | 1.98 | $1.92 | 28400 |
| 2023-02-08 | 1.99 | $1.99 | 13200 |
| 2023-02-07 | 1.99 | $2.00 | 18100 |
| 2023-02-06 | 1.98 | $1.97 | 24900 |
| 2023-02-03 | 1.99 | $1.99 | 21900 |
| 2023-02-02 | 1.99 | $2.07 | 30300 |
| 2023-02-01 | 1.98 | $1.99 | 54000 |
| 2023-01-31 | 1.98 | $2.04 | 70700 |
| 2023-01-30 | 1.97 | $2.08 | 27600 |
| 2023-01-27 | 1.96 | $2.04 | 12200 |
| 2023-01-26 | 1.95 | $1.99 | 26300 |
| 2023-01-25 | 1.94 | $1.99 | 19100 |
| 2023-01-24 | 1.94 | $2.04 | 33500 |
| 2023-01-23 | 1.93 | $2.03 | 28500 |
| 2023-01-20 | 1.92 | $1.99 | 23000 |
| 2023-01-19 | 1.91 | $1.99 | 15700 |
| 2023-01-18 | 1.90 | $1.90 | 36000 |
| 2023-01-17 | 1.90 | $2.08 | 55100 |
| 2023-01-13 | 1.88 | $1.98 | 39700 |
| 2023-01-12 | 1.87 | $2.03 | 38000 |
| 2023-01-11 | 1.86 | $2.06 | 38500 |
| 2023-01-10 | 1.83 | $1.99 | 28200 |
| 2023-01-09 | 1.82 | $1.91 | 37400 |
| 2023-01-06 | 1.81 | $2.01 | 122900 |
| 2023-01-05 | 1.79 | $2.00 | 20500 |
| 2023-01-04 | 1.76 | $1.93 | 26500 |
| 2023-01-03 | 1.75 | $1.84 | 31700 |
| 2022-12-30 | 1.74 | $1.79 | 36200 |
| 2022-12-29 | 1.73 | $1.74 | 36600 |
| 2022-12-28 | 1.73 | $1.59 | 50400 |
| 2022-12-27 | 1.75 | $1.48 | 80800 |
| 2022-12-23 | 1.77 | $1.52 | 63800 |
| 2022-12-22 | 1.80 | $1.62 | 39900 |
| 2022-12-21 | 1.82 | $1.65 | 37200 |
| 2022-12-20 | 1.84 | $1.71 | 46200 |
| 2022-12-19 | 1.85 | $1.72 | 23200 |
| 2022-12-16 | 1.86 | $1.78 | 24800 |
| 2022-12-15 | 1.87 | $1.81 | 69500 |
| 2022-12-14 | 1.88 | $1.77 | 30400 |
| 2022-12-13 | 1.89 | $1.83 | 35300 |
| 2022-12-12 | 1.90 | $1.82 | 22200 |
| 2022-12-09 | 1.91 | $1.81 | 34600 |
| 2022-12-08 | 1.92 | $1.74 | 42300 |
| 2022-12-07 | 1.93 | $1.75 | 72000 |
| 2022-12-06 | 1.95 | $1.82 | 43100 |
| 2022-12-05 | 1.97 | $1.94 | 20700 |
| 2022-12-02 | 1.97 | $1.95 | 70800 |
| 2022-12-01 | 1.97 | $1.97 | 25700 |
| 2022-11-30 | 1.97 | $1.99 | 17400 |
| 2022-11-29 | 1.97 | $1.91 | 15400 |
| 2022-11-28 | 1.98 | $1.93 | 22600 |
| 2022-11-25 | 1.98 | $1.97 | 20000 |
| 2022-11-23 | 1.98 | $1.95 | 17800 |
| 2022-11-22 | 1.99 | $1.90 | 35200 |
| 2022-11-21 | 2.00 | $1.87 | 14100 |
| 2022-11-18 | 2.01 | $1.91 | 19500 |
| 2022-11-17 | 2.02 | $1.87 | 10600 |
| 2022-11-16 | 2.04 | $1.89 | 18500 |
| 2022-11-15 | 2.05 | $1.95 | 27700 |
| 2022-11-14 | 2.06 | $1.89 | 29000 |
| 2022-11-11 | 2.08 | $1.98 | 22900 |
| 2022-11-10 | 2.09 | $1.93 | 37500 |
| 2022-11-09 | 2.11 | $1.85 | 14900 |
| 2022-11-08 | 2.13 | $1.94 | 18500 |
| 2022-11-07 | 2.16 | $1.98 | 28400 |
| 2022-11-04 | 2.17 | $1.99 | 24100 |
| 2022-11-03 | 2.19 | $2.03 | 38100 |
| 2022-11-02 | 2.21 | $1.99 | 14600 |
| 2022-11-01 | 2.23 | $2.02 | 21500 |
| 2022-10-31 | 2.26 | $1.97 | 70900 |
| 2022-10-28 | 2.29 | $1.95 | 14800 |
| 2022-10-27 | 2.32 | $1.92 | 17800 |
| 2022-10-26 | 2.36 | $1.95 | 16900 |
| 2022-10-25 | 2.41 | $1.94 | 25600 |
| 2022-10-24 | 2.46 | $1.88 | 25600 |
| 2022-10-21 | 2.52 | $1.95 | 27700 |
| 2022-10-20 | 2.58 | $2.04 | 55200 |
| 2022-10-19 | 2.63 | $2.08 | 33800 |
| 2022-10-18 | 2.69 | $2.20 | 55200 |
| 2022-10-17 | 2.74 | $2.24 | 24800 |
| 2022-10-14 | 2.80 | $2.22 | 25900 |
| 2022-10-13 | 2.86 | $2.38 | 32600 |
| 2022-10-12 | 2.91 | $2.31 | 40700 |
| 2022-10-11 | 2.97 | $2.41 | 38600 |
| 2022-10-10 | 3.03 | $2.52 | 43200 |
| 2022-10-07 | 3.08 | $2.63 | 22900 |
| 2022-10-06 | 3.13 | $2.68 | 28100 |
| 2022-10-05 | 3.18 | $2.72 | 19500 |
| 2022-10-04 | 3.23 | $2.79 | 42000 |
| 2022-10-03 | 3.27 | $2.68 | 35200 |
| 2022-09-30 | 3.33 | $2.60 | 23300 |
| 2022-09-29 | 3.41 | $2.68 | 38300 |
| 2022-09-28 | 3.49 | $2.89 | 57300 |
| 2022-09-27 | 3.55 | $2.71 | 59900 |
| 2022-09-26 | 3.64 | $2.69 | 74400 |
| 2022-09-23 | 3.74 | $2.62 | 306100 |
| 2022-09-22 | 3.86 | $3.37 | 53400 |
| 2022-09-21 | 3.91 | $3.52 | 99900 |
| 2022-09-20 | 3.95 | $3.65 | 43100 |
| 2022-09-19 | 3.98 | $3.75 | 82800 |
| 2022-09-16 | 4.00 | $4.24 | 95600 |
| 2022-09-15 | 3.98 | $4.23 | 50200 |
| 2022-09-14 | 3.95 | $4.41 | 71100 |
| 2022-09-13 | 3.90 | $4.69 | 85500 |
| 2022-09-12 | 3.82 | $4.57 | 60200 |
| 2022-09-09 | 3.74 | $4.29 | 127800 |
| 2022-09-08 | 3.69 | $4.42 | 98400 |
| 2022-09-07 | 3.61 | $4.11 | 51900 |
| 2022-09-06 | 3.56 | $4.00 | 125900 |
| 2022-09-02 | 3.51 | $3.77 | 15500 |
| 2022-09-01 | 3.48 | $3.78 | 30900 |
| 2022-08-31 | 3.45 | $3.75 | 79600 |
| 2022-08-30 | 3.42 | $3.71 | 127700 |
| 2022-08-29 | 3.39 | $4.06 | 156700 |
| 2022-08-26 | 3.32 | $3.75 | 191800 |
| 2022-08-25 | 3.27 | $3.85 | 76800 |
| 2022-08-24 | 3.21 | $3.86 | 209100 |
| 2022-08-23 | 3.14 | $3.51 | 63700 |
| 2022-08-22 | 3.10 | $3.50 | 80900 |
| 2022-08-19 | 3.06 | $3.50 | 383400 |
| 2022-08-18 | 3.02 | $3.25 | 103800 |
| 2022-08-17 | 2.99 | $3.25 | 152900 |
| 2022-08-16 | 2.96 | $3.24 | 1.4M |
| 2022-08-15 | 2.93 | $4.02 | 418800 |
| 2022-08-12 | 2.82 | $3.48 | 340000 |
| 2022-08-11 | 2.75 | $3.90 | 5.1M |
| 2022-08-10 | 2.63 | $3.01 | 334100 |
| 2022-08-09 | 2.59 | $2.50 | 103500 |
| 2022-08-08 | 2.60 | $2.51 | 108900 |
| 2022-08-05 | 2.61 | $2.50 | 183800 |
| 2022-08-04 | 2.62 | $2.47 | 621100 |
| 2022-08-03 | 2.64 | $2.41 | 677500 |
| 2022-08-02 | 2.66 | $2.36 | 71700 |
| 2022-08-01 | 2.69 | $2.41 | 45300 |
| 2022-07-29 | 2.72 | $2.47 | 24700 |
| 2022-07-28 | 2.75 | $2.50 | 30500 |
| 2022-07-27 | 2.77 | $2.50 | 52700 |
| 2022-07-26 | 2.80 | $2.48 | 80000 |
| 2022-07-25 | 2.84 | $2.69 | 20300 |
| 2022-07-22 | 2.85 | $2.73 | 48800 |
| 2022-07-21 | 2.86 | $2.76 | 35100 |
| 2022-07-20 | 2.87 | $2.78 | 142200 |
| 2022-07-19 | 2.88 | $2.73 | 72800 |
| 2022-07-18 | 2.90 | $2.69 | 13200 |
| 2022-07-15 | 2.92 | $2.73 | 18800 |
| 2022-07-14 | 2.94 | $2.71 | 16700 |
| 2022-07-13 | 2.97 | $2.74 | 44700 |
| 2022-07-12 | 2.99 | $2.70 | 46200 |
| 2022-07-11 | 3.02 | $2.72 | 37900 |
| 2022-07-08 | 3.05 | $2.94 | 127500 |
| 2022-07-07 | 3.07 | $2.86 | 185300 |
| 2022-07-06 | 3.09 | $2.71 | 41500 |
| 2022-07-05 | 3.13 | $2.78 | 46000 |
| 2022-07-01 | 3.16 | $2.89 | 14100 |
| 2022-06-30 | 3.19 | $2.86 | 17800 |
| 2022-06-29 | 3.23 | $2.85 | 31100 |
| 2022-06-28 | 3.27 | $2.93 | 38400 |
| 2022-06-27 | 3.30 | $3.03 | 26000 |
| 2022-06-24 | 3.33 | $2.96 | 120800 |
| 2022-06-23 | 3.37 | $3.09 | 48200 |
| 2022-06-22 | 3.40 | $3.10 | 109200 |
| 2022-06-21 | 3.43 | $3.28 | 92300 |
| 2022-06-17 | 3.45 | $2.98 | 202400 |
| 2022-06-16 | 3.49 | $2.94 | 107800 |
| 2022-06-15 | 3.55 | $3.10 | 88700 |
| 2022-06-14 | 3.60 | $3.06 | 29500 |
| 2022-06-13 | 3.66 | $3.01 | 83300 |
| 2022-06-10 | 3.72 | $3.07 | 68300 |
| 2022-06-09 | 3.79 | $3.26 | 32500 |
| 2022-06-08 | 3.85 | $3.24 | 82400 |
| 2022-06-07 | 3.91 | $3.36 | 133900 |
| 2022-06-06 | 3.97 | $3.28 | 84600 |
| 2022-06-03 | 4.05 | $3.28 | 190700 |
| 2022-06-02 | 4.13 | $3.71 | 529100 |
| 2022-06-01 | 4.17 | $4.10 | 422140 |
| 2022-05-31 | 4.18 | $3.40 | 75230 |
| 2022-05-27 | 4.26 | $3.70 | 162050 |
| 2022-05-26 | 4.32 | $5.20 | 249790 |
| 2022-05-25 | 4.23 | $4.70 | 24140 |
| 2022-05-24 | 4.18 | $4.10 | 36900 |
| 2022-05-23 | 4.18 | $3.80 | 5600 |
| 2022-05-20 | 4.22 | $3.80 | 18340 |
| 2022-05-19 | 4.27 | $3.70 | 12510 |
| 2022-05-18 | 4.33 | $3.60 | 12290 |
| 2022-05-17 | 4.40 | $3.90 | 22770 |
| 2022-05-16 | 4.46 | $3.60 | 47740 |
| 2022-05-13 | 4.55 | $3.50 | 21860 |
| 2022-05-12 | 4.66 | $3.10 | 31770 |
| 2022-05-11 | 4.82 | $3.30 | 30780 |
| 2022-05-10 | 4.98 | $3.60 | 10290 |
| 2022-05-09 | 5.13 | $3.60 | 38070 |
| 2022-05-06 | 5.29 | $4.00 | 26100 |
| 2022-05-05 | 5.42 | $4.20 | 12600 |
| 2022-05-04 | 5.55 | $4.40 | 21080 |
| 2022-05-03 | 5.67 | $4.30 | 13360 |
| 2022-05-02 | 5.82 | $4.20 | 33090 |
| 2022-04-29 | 5.99 | $4.30 | 47410 |
| 2022-04-28 | 6.17 | $4.40 | 55890 |
| 2022-04-27 | 6.35 | $4.70 | 27350 |
| 2022-04-26 | 6.53 | $5.00 | 60000 |
| 2022-04-25 | 6.69 | $5.60 | 42770 |
| 2022-04-22 | 6.80 | $5.80 | 44570 |
| 2022-04-21 | 6.91 | $6.00 | 22290 |
| 2022-04-20 | 7.00 | $6.20 | 6840 |
| 2022-04-19 | 7.09 | $6.20 | 8760 |
| 2022-04-18 | 7.18 | $6.00 | 30520 |
| 2022-04-14 | 7.30 | $6.20 | 19180 |
| 2022-04-13 | 7.42 | $6.50 | 16790 |
| 2022-04-12 | 7.52 | $6.40 | 12820 |
| 2022-04-11 | 7.63 | $6.30 | 17740 |
| 2022-04-08 | 7.77 | $6.70 | 12980 |
| 2022-04-07 | 7.89 | $6.50 | 48160 |
| 2022-04-06 | 8.03 | $7.00 | 12930 |
| 2022-04-05 | 8.14 | $7.10 | 41830 |
| 2022-04-04 | 8.25 | $7.10 | 23390 |
| 2022-04-01 | 8.37 | $7.10 | 112700 |
| 2022-03-31 | 8.51 | $8.10 | 64340 |
| 2022-03-30 | 8.55 | $8.90 | 115340 |
| 2022-03-29 | 8.51 | $9.30 | 54720 |
| 2022-03-28 | 8.43 | $9.10 | 35980 |
| 2022-03-25 | 8.36 | $8.50 | 23430 |
| 2022-03-24 | 8.35 | $8.30 | 30780 |
| 2022-03-23 | 8.35 | $8.50 | 41740 |
| 2022-03-22 | 8.33 | $8.50 | 37430 |
| 2022-03-21 | 8.32 | $8.10 | 32270 |
| 2022-03-18 | 8.34 | $8.20 | 50690 |
| 2022-03-17 | 8.35 | $8.20 | 38660 |
| 2022-03-16 | 8.37 | $8.10 | 52710 |
| 2022-03-15 | 8.40 | $8.00 | 58520 |
| 2022-03-14 | 8.44 | $8.30 | 48470 |
| 2022-03-11 | 8.46 | $9.10 | 102400 |
| 2022-03-10 | 8.39 | $9.00 | 17320 |
| 2022-03-09 | 8.32 | $9.00 | 47420 |
| 2022-03-08 | 8.25 | $8.80 | 28950 |
| 2022-03-07 | 8.19 | $8.20 | 28690 |
| 2022-03-04 | 8.19 | $8.50 | 24380 |
| 2022-03-03 | 8.16 | $8.80 | 20620 |
| 2022-03-02 | 8.09 | $8.80 | 26930 |
| 2022-03-01 | 8.02 | $8.70 | 23810 |
| 2022-02-28 | 7.95 | $8.40 | 22500 |
| 2022-02-25 | 7.90 | $8.70 | 17870 |
| 2022-02-24 | 7.82 | $8.50 | 29030 |
| 2022-02-23 | 7.75 | $8.30 | 38390 |
| 2022-02-22 | 7.69 | $8.50 | 52160 |
| 2022-02-18 | 7.60 | $8.90 | 58830 |
| 2022-02-17 | 7.46 | $8.70 | 41750 |
| 2022-02-16 | 7.33 | $8.50 | 68410 |
| 2022-02-15 | 7.21 | $8.20 | 76720 |
| 2022-02-14 | 7.11 | $7.30 | 34190 |
| 2022-02-11 | 7.09 | $7.30 | 62370 |
| 2022-02-10 | 7.06 | $7.40 | 61300 |
| 2022-02-09 | 7.03 | $7.60 | 61030 |
| 2022-02-08 | 6.97 | $7.20 | 31510 |
| 2022-02-07 | 6.94 | $7.10 | 42900 |
| 2022-02-04 | 6.93 | $7.00 | 43910 |
| 2022-02-03 | 6.92 | $6.80 | 146810 |
| 2022-02-02 | 6.93 | $6.60 | 37060 |
| 2022-02-01 | 6.97 | $6.70 | 67060 |
| 2022-01-31 | 7.00 | $6.70 | 69030 |
| 2022-01-28 | 7.03 | $6.30 | 136880 |
| 2022-01-27 | 7.11 | $5.90 | 110240 |
| 2022-01-26 | 7.23 | $6.20 | 52950 |
| 2022-01-25 | 7.34 | $6.20 | 93160 |
| 2022-01-24 | 7.46 | $6.40 | 135210 |
| 2022-01-21 | 7.57 | $6.40 | 133550 |
| 2022-01-20 | 7.70 | $6.70 | 218210 |
| 2022-01-19 | 7.80 | $6.90 | 56240 |
| 2022-01-18 | 7.90 | $6.80 | 208480 |
| 2022-01-14 | 8.01 | $7.20 | 101110 |
| 2022-01-13 | 8.10 | $7.70 | 226110 |
| 2022-01-12 | 8.14 | $7.70 | 36830 |
| 2022-01-11 | 8.18 | $7.90 | 81310 |
| 2022-01-10 | 8.21 | $7.60 | 71910 |
| 2022-01-07 | 8.28 | $7.70 | 39260 |
| 2022-01-06 | 8.34 | $7.70 | 55820 |
| 2022-01-05 | 8.41 | $7.80 | 73150 |
| 2022-01-04 | 8.47 | $8.30 | 61850 |
| 2022-01-03 | 8.49 | $8.50 | 50940 |
| 2021-12-31 | 8.49 | $8.00 | 85370 |
| 2021-12-30 | 8.54 | $8.20 | 84480 |
| 2021-12-29 | 8.57 | $8.00 | 46720 |
| 2021-12-28 | 8.63 | $8.40 | 79470 |
| 2021-12-27 | 8.66 | $8.20 | 50590 |
| 2021-12-23 | 8.71 | $8.70 | 80060 |
| 2021-12-22 | 8.71 | $8.50 | 57020 |
| 2021-12-21 | 8.73 | $8.70 | 59990 |
| 2021-12-20 | 8.73 | $8.60 | 49800 |
| 2021-12-17 | 8.75 | $8.70 | 199290 |
| 2021-12-16 | 8.75 | $7.70 | 71210 |
| 2021-12-15 | 8.86 | $8.00 | 104920 |
| 2021-12-14 | 8.95 | $8.10 | 45440 |
| 2021-12-13 | 9.04 | $8.20 | 79930 |
| 2021-12-10 | 9.13 | $8.40 | 74750 |
| 2021-12-09 | 9.21 | $8.60 | 115610 |
| 2021-12-08 | 9.28 | $8.80 | 75060 |
| 2021-12-07 | 9.33 | $8.60 | 66510 |
| 2021-12-06 | 9.40 | $8.10 | 112310 |
| 2021-12-03 | 9.54 | $8.20 | 179310 |
| 2021-12-02 | 9.68 | $8.70 | 87550 |
| 2021-12-01 | 9.78 | $8.70 | 127010 |
| 2021-11-30 | 9.90 | $9.00 | 125800 |
| 2021-11-29 | 9.99 | $8.90 | 151790 |
| 2021-11-26 | 10.11 | $9.00 | 59210 |
| 2021-11-24 | 10.22 | $9.40 | 102670 |
| 2021-11-23 | 10.31 | $9.20 | 272320 |
| 2021-11-22 | 10.43 | $9.40 | 473230 |
| 2021-11-19 | 10.53 | $9.30 | 600850 |
| 2021-11-18 | 10.66 | $9.50 | 129340 |
| 2021-11-17 | 10.79 | $9.80 | 186860 |
| 2021-11-16 | 10.89 | $9.60 | 190670 |
| 2021-11-15 | 11.02 | $10.20 | 129660 |
| 2021-11-12 | 11.11 | $10.80 | 180330 |
| 2021-11-11 | 11.14 | $10.50 | 102730 |
| 2021-11-10 | 11.21 | $10.60 | 101640 |
| 2021-11-09 | 11.28 | $10.80 | 114270 |
| 2021-11-08 | 11.33 | $11.20 | 93780 |
| 2021-11-05 | 11.34 | $11.00 | 98150 |
| 2021-11-04 | 11.38 | $11.40 | 84480 |
| 2021-11-03 | 11.37 | $11.50 | 154090 |
| 2021-11-02 | 11.36 | $11.20 | 67660 |
| 2021-11-01 | 11.38 | $11.20 | 185470 |
| 2021-10-29 | 11.40 | $10.80 | 135340 |
| 2021-10-28 | 11.46 | $11.00 | 151310 |
| 2021-10-27 | 11.51 | $10.50 | 98280 |
| 2021-10-26 | 11.61 | $10.60 | 107900 |
| 2021-10-25 | 11.72 | $10.70 | 165610 |
| 2021-10-22 | 11.83 | $10.90 | 103910 |
| 2021-10-21 | 11.92 | $11.10 | 121510 |
| 2021-10-20 | 12.01 | $11.20 | 125300 |
| 2021-10-19 | 12.10 | $11.10 | 241980 |
| 2021-10-18 | 12.20 | $11.50 | 180720 |
| 2021-10-15 | 12.28 | $11.50 | 86890 |
| 2021-10-14 | 12.36 | $11.70 | 67520 |
| 2021-10-13 | 12.43 | $11.90 | 138250 |
| 2021-10-12 | 12.48 | $11.70 | 90190 |
| 2021-10-11 | 12.56 | $11.60 | 121970 |
| 2021-10-08 | 12.66 | $11.90 | 123060 |
| 2021-10-07 | 12.75 | $11.90 | 213660 |
| 2021-10-06 | 12.83 | $11.60 | 509910 |
| 2021-10-05 | 12.96 | $12.20 | 181650 |
| 2021-10-04 | 13.04 | $11.90 | 154570 |
| 2021-10-01 | 13.16 | $12.20 | 110110 |
| 2021-09-30 | 13.27 | $11.90 | 111720 |
| 2021-09-29 | 13.41 | $11.80 | 109090 |
| 2021-09-28 | 13.58 | $12.20 | 190120 |
| 2021-09-27 | 13.73 | $12.40 | 585540 |
| 2021-09-24 | 13.86 | $12.50 | 195850 |
| 2021-09-23 | 14.01 | $12.60 | 334820 |
| 2021-09-22 | 14.16 | $12.30 | 1.0M |
| 2021-09-21 | 14.35 | $12.30 | 638910 |
| 2021-09-20 | 14.57 | $13.50 | 766900 |
| 2021-09-17 | 14.68 | $14.00 | 393720 |
| 2021-09-16 | 14.75 | $14.20 | 192610 |
| 2021-09-15 | 14.81 | $14.80 | 961360 |
| 2021-09-14 | 14.81 | $13.30 | 677970 |
| 2021-09-13 | 14.97 | $13.50 | 804820 |
| 2021-09-10 | 15.12 | $15.50 | 39480 |
| 2021-09-09 | 15.09 | $15.80 | 61710 |
| 2021-09-08 | 15.01 | $16.00 | 54340 |
| 2021-09-07 | 14.91 | $16.80 | 100240 |
| 2021-09-03 | 14.71 | $16.20 | 148760 |
| 2021-09-02 | 14.55 | $16.60 | 70810 |
| 2021-09-01 | 14.33 | $16.50 | 257350 |
| 2021-08-31 | 14.11 | $16.00 | 117080 |
| 2021-08-30 | 13.91 | $15.10 | 59120 |
| 2021-08-27 | 13.78 | $15.40 | 96740 |
| 2021-08-26 | 13.61 | $15.50 | 106120 |
| 2021-08-25 | 13.41 | $15.80 | 137250 |
| 2021-08-24 | 13.16 | $16.30 | 355040 |
| 2021-08-23 | 12.83 | $15.90 | 2.8M |
| 2021-08-20 | 12.51 | $12.90 | 277360 |
| 2021-08-19 | 12.46 | $12.30 | 79920 |
| 2021-08-18 | 12.48 | $13.00 | 93300 |
| 2021-08-17 | 12.43 | $12.40 | 89950 |
| 2021-08-16 | 12.43 | $12.50 | 107120 |
| 2021-08-13 | 12.42 | $13.10 | 238080 |
| 2021-08-12 | 12.35 | $11.60 | 169170 |
| 2021-08-11 | 12.43 | $11.80 | 33240 |
| 2021-08-10 | 12.50 | $11.60 | 50510 |
| 2021-08-09 | 12.59 | $11.80 | 33370 |
| 2021-08-06 | 12.67 | $11.90 | 30640 |
| 2021-08-05 | 12.75 | $12.00 | 30330 |
| 2021-08-04 | 12.83 | $11.80 | 19010 |
| 2021-08-03 | 12.94 | $12.00 | 36220 |
| 2021-08-02 | 13.04 | $12.40 | 46310 |
| 2021-07-30 | 13.11 | $11.60 | 35300 |
| 2021-07-29 | 13.27 | $11.80 | 31520 |
| 2021-07-28 | 13.42 | $11.80 | 62580 |
| 2021-07-27 | 13.59 | $11.70 | 69220 |
| 2021-07-26 | 13.79 | $12.40 | 57670 |
| 2021-07-23 | 13.94 | $12.80 | 26090 |
| 2021-07-22 | 14.06 | $13.20 | 16530 |
| 2021-07-21 | 14.15 | $13.40 | 30250 |
| 2021-07-20 | 14.23 | $13.00 | 59760 |
| 2021-07-19 | 14.36 | $13.10 | 46030 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.14
2026-04-13
Close Price
$0.15
Vol: 2966
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
4.20
Maximum
15.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 0.14 | $0.15 | 2966 |
| 2026-04-10 | 0.14 | $0.14 | 3998 |
| 2026-04-09 | 0.14 | $0.12 | 5490 |
| 2026-04-08 | 0.14 | $0.17 | 11060 |
| 2026-04-07 | 0.14 | $0.15 | 277 |
| 2026-04-06 | 0.14 | $0.14 | 705 |
| 2026-04-02 | 0.14 | $0.12 | 4004 |
| 2026-04-01 | 0.14 | $0.12 | 6021 |
| 2026-03-31 | 0.14 | $0.11 | 1861 |
| 2026-03-30 | 0.15 | $0.16 | 6226 |
| 2026-03-27 | 0.15 | $0.11 | 15064 |
| 2026-03-26 | 0.15 | $0.12 | 2388 |
| 2026-03-25 | 0.16 | $0.14 | 8980 |
| 2026-03-24 | 0.16 | $0.14 | 7343 |
| 2026-03-23 | 0.17 | $0.16 | 5364 |
| 2026-03-20 | 0.18 | $0.15 | 10872 |
| 2026-03-19 | 0.19 | $0.15 | 15342 |
| 2026-03-18 | 0.21 | $0.17 | 802 |
| 2026-03-17 | 0.22 | $0.15 | 7948 |
| 2026-03-16 | 0.24 | $0.15 | 9316 |
| 2026-03-13 | 0.27 | $0.15 | 3821 |
| 2026-03-12 | 0.30 | $0.14 | 5031 |
| 2026-03-11 | 0.33 | $0.14 | 6688 |
| 2026-03-10 | 0.36 | $0.14 | 86968 |
| 2026-03-09 | 0.40 | $0.21 | 209009 |
| 2026-03-06 | 0.43 | $0.21 | 39787 |
| 2026-03-05 | 0.47 | $0.21 | 30634 |
| 2026-03-04 | 0.51 | $0.21 | 7125 |
| 2026-03-03 | 0.56 | $0.22 | 37330 |
| 2026-03-02 | 0.61 | $0.24 | 54883 |
| 2026-02-27 | 0.66 | $0.23 | 156807 |
| 2026-02-26 | 0.71 | $0.24 | 1.2M |
| 2026-02-25 | 0.77 | $0.23 | 10.0M |
| 2026-02-24 | 0.83 | $0.80 | 19600 |
| 2026-02-23 | 0.84 | $0.76 | 44600 |
| 2026-02-20 | 0.86 | $0.77 | 18611 |
| 2026-02-19 | 0.87 | $0.80 | 26500 |
| 2026-02-18 | 0.88 | $0.78 | 32100 |
| 2026-02-17 | 0.90 | $0.82 | 27800 |
| 2026-02-13 | 0.91 | $0.85 | 38016 |
| 2026-02-12 | 0.92 | $0.75 | 30337 |
| 2026-02-11 | 0.94 | $0.77 | 18422 |
| 2026-02-10 | 0.96 | $0.81 | 35300 |
| 2026-02-09 | 0.97 | $0.91 | 23500 |
| 2026-02-06 | 0.98 | $0.92 | 17400 |
| 2026-02-05 | 0.99 | $0.95 | 12718 |
| 2026-02-04 | 0.99 | $0.94 | 10946 |
| 2026-02-03 | 1.00 | $0.99 | 7300 |
| 2026-02-02 | 1.00 | $0.99 | 23000 |
| 2026-01-30 | 1.00 | $1.02 | 52007 |
| 2026-01-29 | 1.00 | $0.99 | 35100 |
| 2026-01-28 | 0.99 | $1.00 | 3916 |
| 2026-01-27 | 0.99 | $1.03 | 19439 |
| 2026-01-26 | 0.98 | $0.98 | 30307 |
| 2026-01-23 | 0.97 | $0.96 | 64013 |
| 2026-01-22 | 0.97 | $0.99 | 31235 |
| 2026-01-21 | 0.96 | $1.00 | 17824 |
| 2026-01-20 | 0.95 | $0.99 | 29318 |
| 2026-01-16 | 0.94 | $0.96 | 27108 |
| 2026-01-15 | 0.94 | $1.04 | 279100 |
| 2026-01-14 | 0.92 | $1.02 | 38112 |
| 2026-01-13 | 0.91 | $1.04 | 12839 |
| 2026-01-12 | 0.89 | $1.08 | 58432 |
| 2026-01-09 | 0.87 | $1.10 | 116700 |
| 2026-01-08 | 0.85 | $1.07 | 125429 |
| 2026-01-07 | 0.82 | $0.86 | 8232 |
| 2026-01-06 | 0.82 | $0.85 | 6300 |
| 2026-01-05 | 0.82 | $0.85 | 22200 |
| 2026-01-02 | 0.82 | $0.82 | 10829 |
| 2025-12-31 | 0.82 | $0.85 | 31200 |
| 2025-12-30 | 0.82 | $0.76 | 58300 |
| 2025-12-29 | 0.83 | $0.77 | 45700 |
| 2025-12-26 | 0.84 | $0.79 | 36002 |
| 2025-12-24 | 0.85 | $0.78 | 23204 |
| 2025-12-23 | 0.86 | $0.75 | 55414 |
| 2025-12-22 | 0.88 | $0.80 | 21200 |
| 2025-12-19 | 0.90 | $0.81 | 8317 |
| 2025-12-18 | 0.91 | $0.83 | 11700 |
| 2025-12-17 | 0.93 | $0.84 | 21600 |
| 2025-12-16 | 0.94 | $0.88 | 13325 |
| 2025-12-15 | 0.96 | $0.87 | 27138 |
| 2025-12-12 | 0.97 | $0.86 | 18200 |
| 2025-12-11 | 0.99 | $0.94 | 39216 |
| 2025-12-10 | 1.01 | $0.84 | 25318 |
| 2025-12-09 | 1.03 | $0.86 | 72430 |
| 2025-12-08 | 1.06 | $0.93 | 53200 |
| 2025-12-05 | 1.08 | $0.96 | 35014 |
| 2025-12-04 | 1.10 | $0.98 | 26567 |
| 2025-12-03 | 1.13 | $0.94 | 21905 |
| 2025-12-02 | 1.15 | $0.93 | 102217 |
| 2025-12-01 | 1.18 | $0.99 | 50315 |
| 2025-11-28 | 1.21 | $1.02 | 36200 |
| 2025-11-26 | 1.23 | $1.01 | 36715 |
| 2025-11-25 | 1.26 | $1.13 | 24318 |
| 2025-11-24 | 1.28 | $1.20 | 25888 |
| 2025-11-21 | 1.30 | $1.23 | 22300 |
| 2025-11-20 | 1.31 | $1.19 | 14221 |
| 2025-11-19 | 1.33 | $1.20 | 15533 |
| 2025-11-18 | 1.35 | $1.21 | 5452 |
| 2025-11-17 | 1.37 | $1.19 | 54652 |
| 2025-11-14 | 1.40 | $1.26 | 20600 |
| 2025-11-13 | 1.42 | $1.34 | 17236 |
| 2025-11-12 | 1.44 | $1.45 | 17784 |
| 2025-11-11 | 1.44 | $1.38 | 25100 |
| 2025-11-10 | 1.46 | $1.34 | 26637 |
| 2025-11-07 | 1.48 | $1.38 | 33412 |
| 2025-11-06 | 1.50 | $1.33 | 11600 |
| 2025-11-05 | 1.53 | $1.35 | 21015 |
| 2025-11-04 | 1.57 | $1.33 | 20100 |
| 2025-11-03 | 1.60 | $1.39 | 18031 |
| 2025-10-31 | 1.63 | $1.44 | 19215 |
| 2025-10-30 | 1.66 | $1.36 | 64631 |
| 2025-10-29 | 1.70 | $1.42 | 56725 |
| 2025-10-28 | 1.74 | $1.58 | 27225 |
| 2025-10-27 | 1.76 | $1.62 | 17401 |
| 2025-10-24 | 1.77 | $1.64 | 11900 |
| 2025-10-23 | 1.78 | $1.61 | 49913 |
| 2025-10-22 | 1.80 | $1.68 | 28741 |
| 2025-10-21 | 1.80 | $1.71 | 30166 |
| 2025-10-20 | 1.80 | $1.78 | 18200 |
| 2025-10-17 | 1.80 | $1.74 | 10300 |
| 2025-10-16 | 1.80 | $1.70 | 32809 |
| 2025-10-15 | 1.80 | $1.84 | 42000 |
| 2025-10-14 | 1.79 | $1.81 | 42736 |
| 2025-10-13 | 1.79 | $1.89 | 37500 |
| 2025-10-10 | 1.77 | $1.98 | 51929 |
| 2025-10-09 | 1.75 | $2.05 | 81500 |
| 2025-10-08 | 1.73 | $2.03 | 102821 |
| 2025-10-07 | 1.71 | $1.86 | 42027 |
| 2025-10-06 | 1.70 | $1.83 | 165300 |
| 2025-10-03 | 1.71 | $1.85 | 188007 |
| 2025-10-02 | 1.71 | $1.75 | 163500 |
| 2025-10-01 | 1.72 | $1.69 | 126272 |
| 2025-09-30 | 1.75 | $1.66 | 2.9M |
| 2025-09-29 | 1.78 | $1.31 | 56318 |
| 2025-09-26 | 1.84 | $1.31 | 1.7M |
| 2025-09-25 | 1.92 | $1.51 | 15031 |
| 2025-09-24 | 1.97 | $1.58 | 31606 |
| 2025-09-23 | 2.03 | $1.52 | 29700 |
| 2025-09-22 | 2.09 | $1.67 | 32700 |
| 2025-09-19 | 2.15 | $1.78 | 29298 |
| 2025-09-18 | 2.19 | $1.78 | 103801 |
| 2025-09-17 | 2.24 | $1.91 | 68100 |
| 2025-09-16 | 2.28 | $2.01 | 286500 |
| 2025-09-15 | 2.31 | $2.09 | 35711 |
| 2025-09-12 | 2.33 | $2.28 | 38518 |
| 2025-09-11 | 2.33 | $2.33 | 20700 |
| 2025-09-10 | 2.33 | $2.36 | 62000 |
| 2025-09-09 | 2.32 | $2.34 | 56609 |
| 2025-09-08 | 2.31 | $2.35 | 33560 |
| 2025-09-05 | 2.29 | $2.34 | 26300 |
| 2025-09-04 | 2.27 | $2.28 | 91400 |
| 2025-09-03 | 2.26 | $2.33 | 26100 |
| 2025-09-02 | 2.23 | $2.30 | 102800 |
| 2025-08-29 | 2.21 | $2.31 | 38900 |
| 2025-08-28 | 2.19 | $2.44 | 71140 |
| 2025-08-27 | 2.14 | $2.23 | 40500 |
| 2025-08-26 | 2.11 | $2.29 | 64148 |
| 2025-08-25 | 2.08 | $2.43 | 110231 |
| 2025-08-22 | 2.02 | $2.36 | 71846 |
| 2025-08-21 | 1.97 | $2.47 | 87930 |
| 2025-08-20 | 1.90 | $2.28 | 204900 |
| 2025-08-19 | 1.85 | $2.17 | 58548 |
| 2025-08-18 | 1.80 | $2.26 | 419200 |
| 2025-08-15 | 1.74 | $2.38 | 6.1M |
| 2025-08-14 | 1.66 | $1.94 | 108286 |
| 2025-08-13 | 1.62 | $1.83 | 238269 |
| 2025-08-12 | 1.59 | $1.81 | 151307 |
| 2025-08-11 | 1.56 | $1.73 | 218162 |
| 2025-08-08 | 1.54 | $1.63 | 232400 |
| 2025-08-07 | 1.52 | $1.47 | 302000 |
| 2025-08-06 | 1.52 | $1.68 | 477800 |
| 2025-08-05 | 1.49 | $1.94 | 1.4M |
| 2025-08-04 | 1.44 | $1.95 | 64.2M |
| 2025-08-01 | 1.39 | $1.29 | 14300 |
| 2025-07-31 | 1.40 | $1.30 | 68100 |
| 2025-07-30 | 1.40 | $1.52 | 25300 |
| 2025-07-29 | 1.39 | $1.52 | 86741 |
| 2025-07-28 | 1.37 | $1.62 | 45000 |
| 2025-07-25 | 1.35 | $1.48 | 70014 |
| 2025-07-24 | 1.33 | $1.42 | 77500 |
| 2025-07-23 | 1.32 | $1.37 | 148500 |
| 2025-07-22 | 1.32 | $1.25 | 747642 |
| 2025-07-21 | 1.32 | $1.22 | 14539 |
| 2025-07-18 | 1.33 | $1.26 | 15904 |
| 2025-07-17 | 1.34 | $1.29 | 57491 |
| 2025-07-16 | 1.34 | $1.32 | 17729 |
| 2025-07-15 | 1.35 | $1.30 | 12200 |
| 2025-07-14 | 1.35 | $1.43 | 18870 |
| 2025-07-11 | 1.35 | $1.40 | 26805 |
| 2025-07-10 | 1.35 | $1.43 | 18438 |
| 2025-07-09 | 1.35 | $1.41 | 22433 |
| 2025-07-08 | 1.35 | $1.41 | 73100 |
| 2025-07-07 | 1.36 | $1.33 | 21733 |
| 2025-07-03 | 1.37 | $1.30 | 12600 |
| 2025-07-02 | 1.39 | $1.33 | 72528 |
| 2025-07-01 | 1.41 | $1.33 | 23900 |
| 2025-06-30 | 1.44 | $1.18 | 126962 |
| 2025-06-27 | 1.48 | $1.20 | 30600 |
| 2025-06-26 | 1.52 | $1.30 | 39400 |
| 2025-06-25 | 1.56 | $1.30 | 28225 |
| 2025-06-24 | 1.60 | $1.35 | 49773 |
| 2025-06-23 | 1.63 | $1.23 | 99476 |
| 2025-06-20 | 1.69 | $1.33 | 100625 |
| 2025-06-18 | 1.73 | $1.36 | 241022 |
| 2025-06-17 | 1.77 | $1.47 | 851400 |
| 2025-06-16 | 1.81 | $1.33 | 597900 |
| 2025-06-13 | 1.86 | $1.84 | 3.8M |
| 2025-06-12 | 1.87 | $1.79 | 2600 |
| 2025-06-11 | 1.87 | $1.83 | 7533 |
| 2025-06-10 | 1.88 | $1.87 | 17900 |
| 2025-06-09 | 1.88 | $1.87 | 14139 |
| 2025-06-06 | 1.88 | $1.86 | 3885 |
| 2025-06-05 | 1.88 | $1.87 | 1425 |
| 2025-06-04 | 1.89 | $1.93 | 2700 |
| 2025-06-03 | 1.88 | $1.86 | 22829 |
| 2025-06-02 | 1.88 | $1.85 | 4500 |
| 2025-05-30 | 1.88 | $1.89 | 4018 |
| 2025-05-29 | 1.88 | $1.88 | 8753 |
| 2025-05-28 | 1.88 | $1.88 | 9858 |
| 2025-05-27 | 1.89 | $1.89 | 4200 |
| 2025-05-23 | 1.89 | $1.87 | 3800 |
| 2025-05-22 | 1.89 | $1.89 | 10293 |
| 2025-05-21 | 1.89 | $1.92 | 13303 |
| 2025-05-20 | 1.89 | $1.87 | 7123 |
| 2025-05-19 | 1.90 | $1.91 | 3115 |
| 2025-05-16 | 1.90 | $1.94 | 4800 |
| 2025-05-15 | 1.90 | $1.81 | 17128 |
| 2025-05-14 | 1.91 | $1.91 | 6000 |
| 2025-05-13 | 1.92 | $1.86 | 5812 |
| 2025-05-12 | 1.93 | $1.89 | 11900 |
| 2025-05-09 | 1.93 | $1.89 | 3314 |
| 2025-05-08 | 1.94 | $1.94 | 8300 |
| 2025-05-07 | 1.94 | $1.71 | 4300 |
| 2025-05-06 | 1.97 | $1.80 | 9337 |
| 2025-05-05 | 1.98 | $1.92 | 3200 |
| 2025-05-02 | 1.99 | $1.95 | 4640 |
| 2025-05-01 | 2.00 | $1.99 | 1221 |
| 2025-04-30 | 2.00 | $1.94 | 2700 |
| 2025-04-29 | 2.01 | $2.00 | 5800 |
| 2025-04-28 | 2.01 | $2.08 | 2015 |
| 2025-04-25 | 2.01 | $2.05 | 4300 |
| 2025-04-24 | 2.01 | $2.02 | 2837 |
| 2025-04-23 | 2.01 | $2.00 | 3500 |
| 2025-04-22 | 2.01 | $1.98 | 10565 |
| 2025-04-21 | 2.02 | $1.92 | 40443 |
| 2025-04-17 | 2.04 | $1.94 | 16800 |
| 2025-04-16 | 2.05 | $1.93 | 4500 |
| 2025-04-15 | 2.07 | $1.99 | 4538 |
| 2025-04-14 | 2.09 | $2.10 | 33300 |
| 2025-04-11 | 2.09 | $1.95 | 3900 |
| 2025-04-10 | 2.11 | $1.91 | 9532 |
| 2025-04-09 | 2.14 | $2.11 | 28200 |
| 2025-04-08 | 2.14 | $2.04 | 4019 |
| 2025-04-07 | 2.16 | $2.01 | 9339 |
| 2025-04-04 | 2.18 | $2.09 | 11130 |
| 2025-04-03 | 2.19 | $2.13 | 35727 |
| 2025-04-02 | 2.19 | $2.11 | 22548 |
| 2025-04-01 | 2.20 | $2.10 | 8400 |
| 2025-03-31 | 2.22 | $2.16 | 3312 |
| 2025-03-28 | 2.22 | $2.15 | 7000 |
| 2025-03-27 | 2.23 | $2.20 | 2744 |
| 2025-03-26 | 2.24 | $2.11 | 12100 |
| 2025-03-25 | 2.25 | $2.37 | 39535 |
| 2025-03-24 | 2.24 | $2.12 | 13100 |
| 2025-03-21 | 2.25 | $2.21 | 3500 |
| 2025-03-20 | 2.26 | $2.30 | 14400 |
| 2025-03-19 | 2.26 | $2.30 | 4122 |
| 2025-03-18 | 2.26 | $2.43 | 13524 |
| 2025-03-17 | 2.24 | $2.26 | 12512 |
| 2025-03-14 | 2.25 | $2.23 | 7553 |
| 2025-03-13 | 2.26 | $2.07 | 2523 |
| 2025-03-12 | 2.29 | $2.12 | 5200 |
| 2025-03-11 | 2.31 | $2.21 | 2618 |
| 2025-03-10 | 2.33 | $2.24 | 4730 |
| 2025-03-07 | 2.34 | $2.20 | 3136 |
| 2025-03-06 | 2.36 | $2.26 | 12100 |
| 2025-03-05 | 2.38 | $2.28 | 4623 |
| 2025-03-04 | 2.39 | $2.28 | 4323 |
| 2025-03-03 | 2.41 | $2.27 | 1400 |
| 2025-02-28 | 2.43 | $2.25 | 6721 |
| 2025-02-27 | 2.45 | $2.36 | 6900 |
| 2025-02-26 | 2.46 | $2.34 | 5002 |
| 2025-02-25 | 2.47 | $2.33 | 10875 |
| 2025-02-24 | 2.49 | $2.42 | 11100 |
| 2025-02-21 | 2.50 | $2.45 | 7000 |
| 2025-02-20 | 2.50 | $2.46 | 6200 |
| 2025-02-19 | 2.51 | $2.47 | 16600 |
| 2025-02-18 | 2.51 | $2.53 | 5160 |
| 2025-02-14 | 2.51 | $2.50 | 19900 |
| 2025-02-13 | 2.52 | $2.59 | 8000 |
| 2025-02-12 | 2.51 | $2.54 | 12860 |
| 2025-02-11 | 2.51 | $2.42 | 8311 |
| 2025-02-10 | 2.52 | $2.47 | 7400 |
| 2025-02-07 | 2.53 | $2.46 | 11247 |
| 2025-02-06 | 2.54 | $2.68 | 5400 |
| 2025-02-05 | 2.53 | $2.55 | 11915 |
| 2025-02-04 | 2.54 | $2.55 | 25202 |
| 2025-02-03 | 2.54 | $2.36 | 37722 |
| 2025-01-31 | 2.57 | $2.48 | 15034 |
| 2025-01-30 | 2.59 | $2.50 | 10300 |
| 2025-01-29 | 2.61 | $2.37 | 20600 |
| 2025-01-28 | 2.65 | $2.48 | 10147 |
| 2025-01-27 | 2.67 | $2.55 | 16201 |
| 2025-01-24 | 2.69 | $2.66 | 37700 |
| 2025-01-23 | 2.71 | $2.58 | 14200 |
| 2025-01-22 | 2.72 | $2.58 | 50562 |
| 2025-01-21 | 2.74 | $2.63 | 22720 |
| 2025-01-17 | 2.76 | $2.62 | 8000 |
| 2025-01-16 | 2.78 | $2.50 | 33514 |
| 2025-01-15 | 2.81 | $2.54 | 21200 |
| 2025-01-14 | 2.85 | $2.54 | 25829 |
| 2025-01-13 | 2.88 | $2.65 | 12726 |
| 2025-01-10 | 2.91 | $2.61 | 36249 |
| 2025-01-08 | 2.94 | $2.86 | 26143 |
| 2025-01-07 | 2.96 | $3.21 | 38625 |
| 2025-01-06 | 2.94 | $3.08 | 66335 |
| 2025-01-03 | 2.94 | $2.88 | 46080 |
| 2025-01-02 | 2.95 | $2.98 | 20100 |
| 2024-12-31 | 2.96 | $2.83 | 32218 |
| 2024-12-30 | 2.99 | $2.93 | 44344 |
| 2024-12-27 | 3.02 | $2.98 | 49500 |
| 2024-12-26 | 3.04 | $3.07 | 71500 |
| 2024-12-24 | 3.06 | $2.82 | 163200 |
| 2024-12-23 | 3.11 | $2.68 | 23500 |
| 2024-12-20 | 3.19 | $2.65 | 76900 |
| 2024-12-19 | 3.28 | $2.69 | 26314 |
| 2024-12-18 | 3.38 | $2.86 | 22300 |
| 2024-12-17 | 3.48 | $3.02 | 56900 |
| 2024-12-16 | 3.57 | $3.15 | 28600 |
| 2024-12-13 | 3.66 | $3.11 | 57301 |
| 2024-12-12 | 3.77 | $3.07 | 36127 |
| 2024-12-11 | 3.89 | $3.12 | 50713 |
| 2024-12-10 | 4.02 | $3.43 | 74799 |
| 2024-12-09 | 4.14 | $3.89 | 64300 |
| 2024-12-06 | 4.21 | $3.63 | 115100 |
| 2024-12-05 | 4.32 | $2.81 | 90346 |
| 2024-12-04 | 4.52 | $3.42 | 42330 |
| 2024-12-03 | 4.68 | $3.57 | 47123 |
| 2024-12-02 | 4.83 | $3.95 | 37000 |
| 2024-11-29 | 4.96 | $3.80 | 32600 |
| 2024-11-27 | 5.11 | $3.97 | 27749 |
| 2024-11-26 | 5.26 | $4.14 | 55015 |
| 2024-11-25 | 5.40 | $4.29 | 143297 |
| 2024-11-22 | 5.53 | $5.10 | 16100 |
| 2024-11-21 | 5.59 | $5.25 | 11943 |
| 2024-11-20 | 5.64 | $5.26 | 62747 |
| 2024-11-19 | 5.69 | $5.34 | 45438 |
| 2024-11-18 | 5.74 | $5.62 | 18716 |
| 2024-11-15 | 5.75 | $5.33 | 27316 |
| 2024-11-14 | 5.80 | $5.88 | 19520 |
| 2024-11-13 | 5.79 | $5.55 | 16608 |
| 2024-11-12 | 5.81 | $5.60 | 24011 |
| 2024-11-11 | 5.83 | $5.59 | 13600 |
| 2024-11-08 | 5.85 | $5.48 | 21600 |
| 2024-11-07 | 5.88 | $5.62 | 8938 |
| 2024-11-06 | 5.90 | $5.78 | 69600 |
| 2024-11-05 | 5.91 | $5.96 | 156700 |
| 2024-11-04 | 5.89 | $6.14 | 54029 |
| 2024-11-01 | 5.86 | $6.01 | 27700 |
| 2024-10-31 | 5.84 | $6.04 | 26014 |
| 2024-10-30 | 5.81 | $6.12 | 24804 |
| 2024-10-29 | 5.77 | $6.14 | 37922 |
| 2024-10-28 | 5.73 | $5.87 | 43800 |
| 2024-10-25 | 5.72 | $6.50 | 8803 |
| 2024-10-24 | 5.64 | $5.83 | 22624 |
| 2024-10-23 | 5.62 | $5.50 | 10524 |
| 2024-10-22 | 5.64 | $5.55 | 33700 |
| 2024-10-21 | 5.65 | $5.50 | 6617 |
| 2024-10-18 | 5.67 | $5.58 | 19800 |
| 2024-10-17 | 5.69 | $5.43 | 54416 |
| 2024-10-16 | 5.72 | $5.40 | 18212 |
| 2024-10-15 | 5.76 | $5.58 | 23900 |
| 2024-10-14 | 5.80 | $5.82 | 31900 |
| 2024-10-11 | 5.81 | $5.82 | 9144 |
| 2024-10-10 | 5.84 | $5.88 | 58300 |
| 2024-10-09 | 5.86 | $6.05 | 208100 |
| 2024-10-08 | 5.87 | $5.70 | 13600 |
| 2024-10-07 | 5.93 | $5.75 | 18319 |
| 2024-10-04 | 5.98 | $5.53 | 6500 |
| 2024-10-03 | 6.06 | $5.44 | 36649 |
| 2024-10-02 | 6.15 | $5.53 | 10390 |
| 2024-10-01 | 6.25 | $5.61 | 24120 |
| 2024-09-30 | 6.33 | $6.16 | 20700 |
| 2024-09-27 | 6.37 | $6.01 | 8800 |
| 2024-09-26 | 6.42 | $5.78 | 23030 |
| 2024-09-25 | 6.50 | $5.27 | 11900 |
| 2024-09-24 | 6.64 | $5.51 | 37216 |
| 2024-09-23 | 6.75 | $6.08 | 16800 |
| 2024-09-20 | 6.81 | $6.47 | 8813 |
| 2024-09-19 | 6.84 | $6.54 | 7909 |
| 2024-09-18 | 6.86 | $6.76 | 4611 |
| 2024-09-17 | 6.86 | $6.89 | 16500 |
| 2024-09-16 | 6.84 | $6.89 | 11800 |
| 2024-09-13 | 6.82 | $7.17 | 20200 |
| 2024-09-12 | 6.77 | $7.22 | 19200 |
| 2024-09-11 | 6.72 | $7.55 | 32937 |
| 2024-09-10 | 6.62 | $7.34 | 45105 |
| 2024-09-09 | 6.54 | $6.68 | 18027 |
| 2024-09-06 | 6.53 | $6.50 | 5808 |
| 2024-09-05 | 6.53 | $6.55 | 3000 |
| 2024-09-04 | 6.52 | $6.69 | 38400 |
| 2024-09-03 | 6.50 | $6.50 | 33112 |
| 2024-08-30 | 6.50 | $6.59 | 3900 |
| 2024-08-29 | 6.49 | $6.54 | 6640 |
| 2024-08-28 | 6.49 | $6.38 | 10100 |
| 2024-08-27 | 6.51 | $6.51 | 26600 |
| 2024-08-26 | 6.51 | $6.61 | 13818 |
| 2024-08-23 | 6.52 | $6.45 | 12366 |
| 2024-08-22 | 6.53 | $6.74 | 79500 |
| 2024-08-21 | 6.52 | $6.50 | 3100 |
| 2024-08-20 | 6.53 | $6.38 | 19436 |
| 2024-08-19 | 6.55 | $6.29 | 11818 |
| 2024-08-16 | 6.58 | $6.56 | 13434 |
| 2024-08-15 | 6.59 | $6.56 | 10246 |
| 2024-08-14 | 6.59 | $6.41 | 46300 |
| 2024-08-13 | 6.61 | $6.50 | 6900 |
| 2024-08-12 | 6.62 | $6.50 | 18617 |
| 2024-08-09 | 6.62 | $6.26 | 24405 |
| 2024-08-08 | 6.65 | $6.75 | 33725 |
| 2024-08-07 | 6.64 | $6.26 | 22800 |
| 2024-08-06 | 6.66 | $6.38 | 27800 |
| 2024-08-05 | 6.68 | $6.50 | 19500 |
| 2024-08-02 | 6.69 | $6.69 | 87500 |
| 2024-08-01 | 6.68 | $7.03 | 61230 |
| 2024-07-31 | 6.62 | $7.25 | 40100 |
| 2024-07-30 | 6.54 | $7.30 | 63629 |
| 2024-07-29 | 6.44 | $7.00 | 42515 |
| 2024-07-26 | 6.36 | $6.60 | 18800 |
| 2024-07-25 | 6.31 | $6.63 | 15500 |
| 2024-07-24 | 6.25 | $6.50 | 34800 |
| 2024-07-23 | 6.18 | $6.49 | 119200 |
| 2024-07-22 | 6.11 | $6.00 | 91554 |
| 2024-07-19 | 6.06 | $6.35 | 18351 |
| 2024-07-18 | 5.98 | $6.56 | 98158 |
| 2024-07-17 | 5.85 | $6.29 | 21691 |
| 2024-07-16 | 5.73 | $6.36 | 41185 |
| 2024-07-15 | 5.59 | $6.25 | 68410 |
| 2024-07-12 | 5.44 | $6.23 | 123475 |
| 2024-07-11 | 5.29 | $6.36 | 47439 |
| 2024-07-10 | 5.10 | $6.52 | 133863 |
| 2024-07-09 | 4.89 | $6.84 | 164703 |
| 2024-07-08 | 4.63 | $6.51 | 219006 |
| 2024-07-05 | 4.38 | $5.73 | 97216 |
| 2024-07-03 | 4.20 | $5.25 | 36968 |
| 2024-07-02 | 4.06 | $5.41 | 86578 |
| 2024-07-01 | 3.90 | $5.40 | 257145 |
| 2024-06-28 | 3.73 | $5.50 | 810683 |
| 2024-06-27 | 3.53 | $4.90 | 8.6M |
| 2024-06-26 | 3.39 | $3.59 | 3.3M |
| 2024-06-25 | 3.38 | $3.62 | 4603 |
| 2024-06-24 | 3.36 | $3.80 | 133918 |
| 2024-06-21 | 3.32 | $3.66 | 40748 |
| 2024-06-20 | 3.30 | $3.50 | 72260 |
| 2024-06-18 | 3.29 | $2.67 | 10291 |
| 2024-06-17 | 3.36 | $2.86 | 21487 |
| 2024-06-14 | 3.41 | $3.11 | 3481 |
| 2024-06-13 | 3.44 | $3.26 | 8472 |
| 2024-06-12 | 3.46 | $3.22 | 19550 |
| 2024-06-11 | 3.48 | $3.28 | 9561 |
| 2024-06-10 | 3.49 | $3.14 | 4738 |
| 2024-06-07 | 3.51 | $3.47 | 10454 |
| 2024-06-06 | 3.49 | $3.68 | 9368 |
| 2024-06-05 | 3.45 | $3.51 | 33929 |
| 2024-06-04 | 3.43 | $3.57 | 14109 |
| 2024-06-03 | 3.39 | $3.73 | 39665 |
| 2024-05-31 | 3.33 | $3.86 | 29666 |
| 2024-05-30 | 3.26 | $3.46 | 14677 |
| 2024-05-29 | 3.22 | $3.65 | 10653 |
| 2024-05-28 | 3.15 | $3.69 | 13759 |
| 2024-05-24 | 3.08 | $3.55 | 37541 |
| 2024-05-23 | 3.01 | $3.24 | 8713 |
| 2024-05-22 | 2.97 | $3.46 | 34475 |
| 2024-05-21 | 2.90 | $3.09 | 15033 |
| 2024-05-20 | 2.86 | $3.13 | 14889 |
| 2024-05-17 | 2.82 | $3.30 | 16779 |
| 2024-05-16 | 2.75 | $3.25 | 16981 |
| 2024-05-15 | 2.69 | $3.27 | 60862 |
| 2024-05-14 | 2.62 | $3.17 | 54708 |
| 2024-05-13 | 2.55 | $2.57 | 11336 |
| 2024-05-10 | 2.54 | $2.65 | 6650 |
| 2024-05-09 | 2.53 | $2.62 | 11335 |
| 2024-05-08 | 2.51 | $2.64 | 2988 |
| 2024-05-07 | 2.50 | $2.61 | 2409 |
| 2024-05-06 | 2.49 | $2.75 | 9568 |
| 2024-05-03 | 2.47 | $2.80 | 9536 |
| 2024-05-02 | 2.44 | $2.68 | 14627 |
| 2024-05-01 | 2.44 | $2.39 | 5733 |
| 2024-04-30 | 2.46 | $2.35 | 5734 |
| 2024-04-29 | 2.49 | $2.34 | 4184 |
| 2024-04-26 | 2.53 | $2.42 | 3669 |
| 2024-04-25 | 2.57 | $2.30 | 27765 |
| 2024-04-24 | 2.62 | $2.44 | 9123 |
| 2024-04-23 | 2.66 | $2.51 | 13047 |
| 2024-04-22 | 2.70 | $2.43 | 13103 |
| 2024-04-19 | 2.75 | $2.25 | 10089 |
| 2024-04-18 | 2.81 | $2.24 | 91870 |
| 2024-04-17 | 2.89 | $2.24 | 41073 |
| 2024-04-16 | 2.97 | $2.34 | 30260 |
| 2024-04-15 | 3.04 | $2.50 | 10607 |
| 2024-04-12 | 3.10 | $2.60 | 33509 |
| 2024-04-11 | 3.15 | $2.65 | 89141 |
| 2024-04-10 | 3.21 | $2.96 | 100059 |
| 2024-04-09 | 3.24 | $3.13 | 12806 |
| 2024-04-08 | 3.26 | $3.11 | 11216 |
| 2024-04-05 | 3.29 | $3.20 | 52423 |
| 2024-04-04 | 3.33 | $3.31 | 20845 |
| 2024-04-03 | 3.36 | $3.27 | 129147 |
| 2024-04-02 | 3.42 | $3.51 | 9394 |
| 2024-04-01 | 3.45 | $3.66 | 97022 |
| 2024-03-28 | 3.48 | $3.61 | 127150 |
| 2024-03-27 | 3.53 | $3.00 | 161128 |
| 2024-03-26 | 3.65 | $3.00 | 151033 |
| 2024-03-25 | 3.78 | $2.99 | 34201 |
| 2024-03-22 | 3.92 | $3.06 | 20847 |
| 2024-03-21 | 4.06 | $3.05 | 22503 |
| 2024-03-20 | 4.22 | $3.11 | 39199 |
| 2024-03-19 | 4.39 | $3.08 | 62627 |
| 2024-03-18 | 4.57 | $3.03 | 66336 |
| 2024-03-15 | 4.76 | $3.18 | 249621 |
| 2024-03-14 | 4.96 | $3.49 | 60087 |
| 2024-03-13 | 5.14 | $3.81 | 48309 |
| 2024-03-12 | 5.30 | $4.10 | 57616 |
| 2024-03-11 | 5.44 | $4.63 | 87250 |
| 2024-03-08 | 5.54 | $4.87 | 125917 |
| 2024-03-07 | 5.62 | $5.65 | 84851 |
| 2024-03-06 | 5.63 | $5.89 | 161150 |
| 2024-03-05 | 5.62 | $5.66 | 9.8M |
| 2024-03-04 | 5.64 | $5.09 | 25103 |
| 2024-03-01 | 5.71 | $5.51 | 5977 |
| 2024-02-29 | 5.75 | $5.59 | 4964 |
| 2024-02-28 | 5.79 | $5.69 | 7534 |
| 2024-02-27 | 5.82 | $5.48 | 7868 |
| 2024-02-26 | 5.88 | $5.44 | 7454 |
| 2024-02-23 | 5.95 | $5.55 | 7386 |
| 2024-02-22 | 6.03 | $5.48 | 9769 |
| 2024-02-21 | 6.11 | $5.55 | 13756 |
| 2024-02-20 | 6.18 | $5.60 | 9496 |
| 2024-02-16 | 6.24 | $5.80 | 14599 |
| 2024-02-15 | 6.29 | $5.97 | 14436 |
| 2024-02-14 | 6.31 | $6.02 | 25868 |
| 2024-02-13 | 6.32 | $6.07 | 6621 |
| 2024-02-12 | 6.32 | $6.12 | 35824 |
| 2024-02-09 | 6.32 | $6.24 | 5470 |
| 2024-02-08 | 6.31 | $6.26 | 5019 |
| 2024-02-07 | 6.29 | $6.18 | 7883 |
| 2024-02-06 | 6.28 | $6.45 | 4740 |
| 2024-02-05 | 6.25 | $6.40 | 11435 |
| 2024-02-02 | 6.22 | $6.29 | 20356 |
| 2024-02-01 | 6.21 | $6.58 | 52284 |
| 2024-01-31 | 6.17 | $6.86 | 17528 |
| 2024-01-30 | 6.10 | $6.55 | 22854 |
| 2024-01-29 | 6.07 | $6.61 | 20933 |
| 2024-01-26 | 6.03 | $7.00 | 65868 |
| 2024-01-25 | 5.95 | $7.85 | 202463 |
| 2024-01-24 | 5.79 | $6.10 | 139934 |
| 2024-01-23 | 5.79 | $5.42 | 23145 |
| 2024-01-22 | 5.87 | $5.01 | 60623 |
| 2024-01-19 | 5.99 | $4.77 | 55745 |
| 2024-01-18 | 6.14 | $5.04 | 54928 |
| 2024-01-17 | 6.28 | $4.95 | 41765 |
| 2024-01-16 | 6.43 | $5.39 | 51526 |
| 2024-01-12 | 6.55 | $6.08 | 20565 |
| 2024-01-11 | 6.61 | $6.15 | 22990 |
| 2024-01-10 | 6.66 | $6.26 | 19013 |
| 2024-01-09 | 6.71 | $6.50 | 17647 |
| 2024-01-08 | 6.74 | $6.17 | 72612 |
| 2024-01-05 | 6.81 | $6.66 | 24712 |
| 2024-01-04 | 6.83 | $6.85 | 20111 |
| 2024-01-03 | 6.83 | $6.58 | 25972 |
| 2024-01-02 | 6.85 | $7.22 | 20878 |
| 2023-12-29 | 6.80 | $7.16 | 76100 |
| 2023-12-28 | 6.75 | $7.19 | 85060 |
| 2023-12-27 | 6.69 | $6.35 | 53106 |
| 2023-12-26 | 6.70 | $6.69 | 22952 |
| 2023-12-22 | 6.67 | $6.39 | 34054 |
| 2023-12-21 | 6.67 | $6.70 | 22725 |
| 2023-12-20 | 6.63 | $6.49 | 79391 |
| 2023-12-19 | 6.61 | $7.29 | 71839 |
| 2023-12-18 | 6.51 | $6.76 | 51096 |
| 2023-12-15 | 6.44 | $6.13 | 113449 |
| 2023-12-14 | 6.42 | $6.85 | 76209 |
| 2023-12-13 | 6.33 | $7.02 | 59080 |
| 2023-12-12 | 6.21 | $7.49 | 143219 |
| 2023-12-11 | 6.02 | $7.22 | 31170 |
| 2023-12-08 | 5.85 | $7.04 | 268287 |
| 2023-12-07 | 5.69 | $7.50 | 155185 |
| 2023-12-06 | 5.46 | $6.66 | 143036 |
| 2023-12-05 | 5.30 | $5.96 | 43020 |
| 2023-12-04 | 5.20 | $5.92 | 32782 |
| 2023-12-01 | 5.10 | $5.59 | 22379 |
| 2023-11-30 | 5.03 | $5.59 | 34062 |
| 2023-11-29 | 4.95 | $5.13 | 26070 |
| 2023-11-28 | 4.92 | $4.90 | 47382 |
| 2023-11-27 | 4.89 | $5.20 | 63483 |
| 2023-11-24 | 4.83 | $5.85 | 12837 |
| 2023-11-22 | 4.70 | $5.60 | 57464 |
| 2023-11-21 | 4.58 | $5.70 | 43560 |
| 2023-11-20 | 4.44 | $5.20 | 34740 |
| 2023-11-17 | 4.34 | $4.60 | 92085 |
| 2023-11-16 | 4.28 | $4.47 | 26875 |
| 2023-11-15 | 4.24 | $4.35 | 22714 |
| 2023-11-14 | 4.20 | $4.50 | 42069 |
| 2023-11-13 | 4.14 | $4.45 | 16312 |
| 2023-11-10 | 4.07 | $4.40 | 33839 |
| 2023-11-09 | 4.00 | $4.43 | 32955 |
| 2023-11-08 | 3.92 | $4.10 | 19218 |
| 2023-11-07 | 3.86 | $4.14 | 26742 |
| 2023-11-06 | 3.80 | $4.30 | 41930 |
| 2023-11-03 | 3.72 | $4.75 | 66910 |
| 2023-11-02 | 3.58 | $4.86 | 117264 |
| 2023-11-01 | 3.42 | $4.72 | 130931 |
| 2023-10-31 | 3.27 | $3.92 | 109563 |
| 2023-10-30 | 3.18 | $3.61 | 40014 |
| 2023-10-27 | 3.13 | $3.65 | 40872 |
| 2023-10-26 | 3.06 | $3.32 | 5742 |
| 2023-10-25 | 3.02 | $3.33 | 8379 |
| 2023-10-24 | 2.97 | $3.35 | 30746 |
| 2023-10-23 | 2.91 | $3.12 | 20071 |
| 2023-10-20 | 2.88 | $3.14 | 34050 |
| 2023-10-19 | 2.83 | $3.60 | 157126 |
| 2023-10-18 | 2.74 | $2.84 | 50573 |
| 2023-10-17 | 2.71 | $2.67 | 1810 |
| 2023-10-16 | 2.69 | $2.70 | 25812 |
| 2023-10-13 | 2.67 | $2.62 | 4239 |
| 2023-10-12 | 2.66 | $2.89 | 8610 |
| 2023-10-11 | 2.61 | $3.15 | 25973 |
| 2023-10-10 | 2.54 | $3.05 | 115829 |
| 2023-10-09 | 2.47 | $2.97 | 40296 |
| 2023-10-06 | 2.41 | $2.71 | 95163 |
| 2023-10-05 | 2.36 | $2.80 | 17398 |
| 2023-10-04 | 2.31 | $2.62 | 7091 |
| 2023-10-03 | 2.27 | $2.75 | 42359 |
| 2023-10-02 | 2.22 | $2.56 | 8758 |
| 2023-09-29 | 2.18 | $2.56 | 21476 |
| 2023-09-28 | 2.14 | $2.34 | 7981 |
| 2023-09-27 | 2.12 | $2.30 | 62965 |
| 2023-09-26 | 2.11 | $2.13 | 8564 |
| 2023-09-25 | 2.11 | $2.00 | 9529 |
| 2023-09-22 | 2.13 | $2.15 | 23197 |
| 2023-09-21 | 2.13 | $2.00 | 20245 |
| 2023-09-20 | 2.15 | $2.04 | 9405 |
| 2023-09-19 | 2.17 | $2.06 | 22309 |
| 2023-09-18 | 2.19 | $2.12 | 2637 |
| 2023-09-15 | 2.20 | $2.11 | 5354 |
| 2023-09-14 | 2.22 | $2.08 | 2470 |
| 2023-09-13 | 2.24 | $2.10 | 8149 |
| 2023-09-12 | 2.26 | $2.16 | 3585 |
| 2023-09-11 | 2.27 | $2.18 | 9419 |
| 2023-09-08 | 2.28 | $2.17 | 1368 |
| 2023-09-07 | 2.29 | $2.14 | 5721 |
| 2023-09-06 | 2.31 | $2.17 | 7300 |
| 2023-09-05 | 2.32 | $2.26 | 5300 |
| 2023-09-01 | 2.33 | $2.16 | 3100 |
| 2023-08-31 | 2.35 | $2.32 | 17600 |
| 2023-08-30 | 2.35 | $2.27 | 2100 |
| 2023-08-29 | 2.36 | $2.35 | 10000 |
| 2023-08-28 | 2.36 | $2.39 | 900 |
| 2023-08-25 | 2.36 | $2.41 | 3400 |
| 2023-08-24 | 2.35 | $2.49 | 7700 |
| 2023-08-23 | 2.34 | $2.40 | 2100 |
| 2023-08-22 | 2.34 | $2.42 | 14900 |
| 2023-08-21 | 2.34 | $2.25 | 2700 |
| 2023-08-18 | 2.35 | $2.32 | 6400 |
| 2023-08-17 | 2.36 | $2.40 | 2600 |
| 2023-08-16 | 2.36 | $2.35 | 11500 |
| 2023-08-15 | 2.36 | $2.22 | 5400 |
| 2023-08-14 | 2.38 | $2.20 | 4000 |
| 2023-08-11 | 2.41 | $2.33 | 3300 |
| 2023-08-10 | 2.42 | $2.25 | 6500 |
| 2023-08-09 | 2.45 | $2.35 | 2900 |
| 2023-08-08 | 2.46 | $2.40 | 1000 |
| 2023-08-07 | 2.48 | $2.30 | 38100 |
| 2023-08-04 | 2.50 | $2.34 | 12900 |
| 2023-08-03 | 2.52 | $2.51 | 60300 |
| 2023-08-02 | 2.53 | $2.50 | 18300 |
| 2023-08-01 | 2.54 | $2.48 | 6700 |
| 2023-07-31 | 2.55 | $2.41 | 1400 |
| 2023-07-28 | 2.57 | $2.47 | 22700 |
| 2023-07-27 | 2.58 | $2.41 | 11500 |
| 2023-07-26 | 2.60 | $2.45 | 7400 |
| 2023-07-25 | 2.61 | $2.55 | 4000 |
| 2023-07-24 | 2.62 | $2.60 | 15100 |
| 2023-07-21 | 2.63 | $2.44 | 7000 |
| 2023-07-20 | 2.65 | $2.51 | 7800 |
| 2023-07-19 | 2.66 | $2.68 | 2100 |
| 2023-07-18 | 2.66 | $2.63 | 7600 |
| 2023-07-17 | 2.66 | $2.65 | 7400 |
| 2023-07-14 | 2.65 | $2.65 | 9100 |
| 2023-07-13 | 2.64 | $2.73 | 4700 |
| 2023-07-12 | 2.62 | $2.75 | 19800 |
| 2023-07-11 | 2.60 | $2.76 | 11700 |
| 2023-07-10 | 2.58 | $2.72 | 5400 |
| 2023-07-07 | 2.55 | $2.62 | 4600 |
| 2023-07-06 | 2.54 | $2.65 | 20200 |
| 2023-07-05 | 2.52 | $2.58 | 15800 |
| 2023-07-03 | 2.51 | $2.48 | 3400 |
| 2023-06-30 | 2.51 | $2.50 | 6700 |
| 2023-06-29 | 2.52 | $2.51 | 17900 |
| 2023-06-28 | 2.52 | $2.69 | 14200 |
| 2023-06-27 | 2.50 | $2.73 | 9400 |
| 2023-06-26 | 2.49 | $2.82 | 59700 |
| 2023-06-23 | 2.46 | $2.59 | 32800 |
| 2023-06-22 | 2.45 | $2.92 | 108400 |
| 2023-06-21 | 2.41 | $2.50 | 14100 |
| 2023-06-20 | 2.40 | $2.49 | 122200 |
| 2023-06-16 | 2.40 | $2.13 | 610300 |
| 2023-06-15 | 2.43 | $2.06 | 42100 |
| 2023-06-14 | 2.46 | $2.09 | 53000 |
| 2023-06-13 | 2.50 | $2.09 | 67900 |
| 2023-06-12 | 2.54 | $2.24 | 25500 |
| 2023-06-09 | 2.56 | $2.42 | 27900 |
| 2023-06-08 | 2.57 | $2.57 | 15100 |
| 2023-06-07 | 2.56 | $2.45 | 27600 |
| 2023-06-06 | 2.57 | $2.60 | 9300 |
| 2023-06-05 | 2.56 | $2.54 | 16300 |
| 2023-06-02 | 2.56 | $2.85 | 28100 |
| 2023-06-01 | 2.53 | $3.10 | 25800 |
| 2023-05-31 | 2.47 | $2.82 | 58100 |
| 2023-05-30 | 2.44 | $2.78 | 16300 |
| 2023-05-26 | 2.41 | $2.75 | 20700 |
| 2023-05-25 | 2.39 | $2.54 | 22200 |
| 2023-05-24 | 2.38 | $2.27 | 22300 |
| 2023-05-23 | 2.41 | $2.05 | 59400 |
| 2023-05-22 | 2.46 | $2.05 | 19500 |
| 2023-05-19 | 2.51 | $2.22 | 5200 |
| 2023-05-18 | 2.56 | $2.20 | 9200 |
| 2023-05-17 | 2.61 | $2.31 | 8900 |
| 2023-05-16 | 2.65 | $2.50 | 4900 |
| 2023-05-15 | 2.68 | $2.53 | 43800 |
| 2023-05-12 | 2.71 | $2.52 | 5600 |
| 2023-05-11 | 2.74 | $2.52 | 2400 |
| 2023-05-10 | 2.78 | $2.60 | 3400 |
| 2023-05-09 | 2.81 | $2.58 | 7800 |
| 2023-05-08 | 2.84 | $2.50 | 9500 |
| 2023-05-05 | 2.88 | $2.57 | 12800 |
| 2023-05-04 | 2.92 | $2.88 | 5500 |
| 2023-05-03 | 2.94 | $2.72 | 11100 |
| 2023-05-02 | 2.97 | $2.69 | 24500 |
| 2023-05-01 | 3.01 | $2.69 | 24700 |
| 2023-04-28 | 3.04 | $2.86 | 4100 |
| 2023-04-27 | 3.05 | $2.95 | 8400 |
| 2023-04-26 | 3.05 | $2.84 | 6600 |
| 2023-04-25 | 3.06 | $2.97 | 22800 |
| 2023-04-24 | 3.05 | $3.04 | 10900 |
| 2023-04-21 | 3.02 | $3.01 | 11400 |
| 2023-04-20 | 3.00 | $3.03 | 4100 |
| 2023-04-19 | 2.96 | $3.09 | 8400 |
| 2023-04-18 | 2.91 | $3.21 | 14300 |
| 2023-04-17 | 2.84 | $3.30 | 33100 |
| 2023-04-14 | 2.76 | $3.59 | 92700 |
| 2023-04-13 | 2.64 | $2.94 | 42000 |
| 2023-04-12 | 2.58 | $2.77 | 23200 |
| 2023-04-11 | 2.52 | $2.80 | 75300 |
| 2023-04-10 | 2.46 | $3.17 | 82100 |
| 2023-04-06 | 2.36 | $3.70 | 110700 |
| 2023-04-05 | 2.20 | $3.40 | 101100 |
| 2023-04-04 | 2.06 | $3.15 | 182200 |
| 2023-04-03 | 1.94 | $2.64 | 73100 |
| 2023-03-31 | 1.86 | $2.32 | 30400 |
| 2023-03-30 | 1.82 | $2.07 | 38800 |
| 2023-03-29 | 1.79 | $1.98 | 640500 |
| 2023-03-28 | 1.78 | $1.99 | 42700 |
| 2023-03-27 | 1.76 | $1.82 | 5600 |
| 2023-03-24 | 1.76 | $1.64 | 3600 |
| 2023-03-23 | 1.78 | $1.73 | 42100 |
| 2023-03-22 | 1.79 | $1.79 | 26300 |
| 2023-03-21 | 1.79 | $1.63 | 5400 |
| 2023-03-20 | 1.82 | $1.63 | 9800 |
| 2023-03-17 | 1.84 | $1.68 | 10000 |
| 2023-03-16 | 1.86 | $1.73 | 3300 |
| 2023-03-15 | 1.87 | $1.71 | 6500 |
| 2023-03-14 | 1.89 | $1.75 | 18800 |
| 2023-03-13 | 1.91 | $1.80 | 15900 |
| 2023-03-10 | 1.92 | $1.85 | 33400 |
| 2023-03-09 | 1.92 | $1.87 | 11200 |
| 2023-03-08 | 1.93 | $1.98 | 11800 |
| 2023-03-07 | 1.92 | $1.98 | 6200 |
| 2023-03-06 | 1.92 | $1.96 | 2400 |
| 2023-03-03 | 1.91 | $1.95 | 7900 |
| 2023-03-02 | 1.91 | $1.92 | 8500 |
| 2023-03-01 | 1.91 | $1.90 | 11500 |
| 2023-02-28 | 1.92 | $1.93 | 3700 |
| 2023-02-27 | 1.92 | $1.88 | 12900 |
| 2023-02-24 | 1.93 | $1.88 | 4900 |
| 2023-02-23 | 1.93 | $1.92 | 7200 |
| 2023-02-22 | 1.94 | $1.90 | 25500 |
| 2023-02-21 | 1.95 | $1.85 | 45400 |
| 2023-02-17 | 1.96 | $1.92 | 9200 |
| 2023-02-16 | 1.96 | $1.91 | 22100 |
| 2023-02-15 | 1.97 | $1.93 | 16600 |
| 2023-02-14 | 1.98 | $1.93 | 8800 |
| 2023-02-13 | 1.98 | $1.88 | 24400 |
| 2023-02-10 | 1.99 | $1.93 | 5700 |
| 2023-02-09 | 2.00 | $1.92 | 28400 |
| 2023-02-08 | 2.01 | $1.99 | 13200 |
| 2023-02-07 | 2.01 | $2.00 | 18100 |
| 2023-02-06 | 2.01 | $1.97 | 24900 |
| 2023-02-03 | 2.02 | $1.99 | 21900 |
| 2023-02-02 | 2.02 | $2.07 | 30300 |
| 2023-02-01 | 2.01 | $1.99 | 54000 |
| 2023-01-31 | 2.01 | $2.04 | 70700 |
| 2023-01-30 | 2.01 | $2.08 | 27600 |
| 2023-01-27 | 2.00 | $2.04 | 12200 |
| 2023-01-26 | 1.99 | $1.99 | 26300 |
| 2023-01-25 | 1.98 | $1.99 | 19100 |
| 2023-01-24 | 1.97 | $2.04 | 33500 |
| 2023-01-23 | 1.96 | $2.03 | 28500 |
| 2023-01-20 | 1.94 | $1.99 | 23000 |
| 2023-01-19 | 1.93 | $1.99 | 15700 |
| 2023-01-18 | 1.91 | $1.90 | 36000 |
| 2023-01-17 | 1.90 | $2.08 | 55100 |
| 2023-01-13 | 1.88 | $1.98 | 39700 |
| 2023-01-12 | 1.86 | $2.03 | 38000 |
| 2023-01-11 | 1.84 | $2.06 | 38500 |
| 2023-01-10 | 1.81 | $1.99 | 28200 |
| 2023-01-09 | 1.79 | $1.91 | 37400 |
| 2023-01-06 | 1.77 | $2.01 | 122900 |
| 2023-01-05 | 1.75 | $2.00 | 20500 |
| 2023-01-04 | 1.72 | $1.93 | 26500 |
| 2023-01-03 | 1.70 | $1.84 | 31700 |
| 2022-12-30 | 1.70 | $1.79 | 36200 |
| 2022-12-29 | 1.69 | $1.74 | 36600 |
| 2022-12-28 | 1.69 | $1.59 | 50400 |
| 2022-12-27 | 1.71 | $1.48 | 80800 |
| 2022-12-23 | 1.74 | $1.52 | 63800 |
| 2022-12-22 | 1.77 | $1.62 | 39900 |
| 2022-12-21 | 1.79 | $1.65 | 37200 |
| 2022-12-20 | 1.81 | $1.71 | 46200 |
| 2022-12-19 | 1.83 | $1.72 | 23200 |
| 2022-12-16 | 1.84 | $1.78 | 24800 |
| 2022-12-15 | 1.85 | $1.81 | 69500 |
| 2022-12-14 | 1.86 | $1.77 | 30400 |
| 2022-12-13 | 1.87 | $1.83 | 35300 |
| 2022-12-12 | 1.87 | $1.82 | 22200 |
| 2022-12-09 | 1.88 | $1.81 | 34600 |
| 2022-12-08 | 1.89 | $1.74 | 42300 |
| 2022-12-07 | 1.91 | $1.75 | 72000 |
| 2022-12-06 | 1.92 | $1.82 | 43100 |
| 2022-12-05 | 1.93 | $1.94 | 20700 |
| 2022-12-02 | 1.93 | $1.95 | 70800 |
| 2022-12-01 | 1.93 | $1.97 | 25700 |
| 2022-11-30 | 1.93 | $1.99 | 17400 |
| 2022-11-29 | 1.92 | $1.91 | 15400 |
| 2022-11-28 | 1.93 | $1.93 | 22600 |
| 2022-11-25 | 1.93 | $1.97 | 20000 |
| 2022-11-23 | 1.92 | $1.95 | 17800 |
| 2022-11-22 | 1.92 | $1.90 | 35200 |
| 2022-11-21 | 1.93 | $1.87 | 14100 |
| 2022-11-18 | 1.93 | $1.91 | 19500 |
| 2022-11-17 | 1.94 | $1.87 | 10600 |
| 2022-11-16 | 1.94 | $1.89 | 18500 |
| 2022-11-15 | 1.95 | $1.95 | 27700 |
| 2022-11-14 | 1.95 | $1.89 | 29000 |
| 2022-11-11 | 1.96 | $1.98 | 22900 |
| 2022-11-10 | 1.97 | $1.93 | 37500 |
| 2022-11-09 | 1.97 | $1.85 | 14900 |
| 2022-11-08 | 1.99 | $1.94 | 18500 |
| 2022-11-07 | 2.01 | $1.98 | 28400 |
| 2022-11-04 | 2.02 | $1.99 | 24100 |
| 2022-11-03 | 2.03 | $2.03 | 38100 |
| 2022-11-02 | 2.04 | $1.99 | 14600 |
| 2022-11-01 | 2.06 | $2.02 | 21500 |
| 2022-10-31 | 2.08 | $1.97 | 70900 |
| 2022-10-28 | 2.11 | $1.95 | 14800 |
| 2022-10-27 | 2.15 | $1.92 | 17800 |
| 2022-10-26 | 2.19 | $1.95 | 16900 |
| 2022-10-25 | 2.23 | $1.94 | 25600 |
| 2022-10-24 | 2.28 | $1.88 | 25600 |
| 2022-10-21 | 2.33 | $1.95 | 27700 |
| 2022-10-20 | 2.39 | $2.04 | 55200 |
| 2022-10-19 | 2.44 | $2.08 | 33800 |
| 2022-10-18 | 2.49 | $2.20 | 55200 |
| 2022-10-17 | 2.54 | $2.24 | 24800 |
| 2022-10-14 | 2.59 | $2.22 | 25900 |
| 2022-10-13 | 2.66 | $2.38 | 32600 |
| 2022-10-12 | 2.71 | $2.31 | 40700 |
| 2022-10-11 | 2.79 | $2.41 | 38600 |
| 2022-10-10 | 2.86 | $2.52 | 43200 |
| 2022-10-07 | 2.94 | $2.63 | 22900 |
| 2022-10-06 | 3.01 | $2.68 | 28100 |
| 2022-10-05 | 3.09 | $2.72 | 19500 |
| 2022-10-04 | 3.17 | $2.79 | 42000 |
| 2022-10-03 | 3.24 | $2.68 | 35200 |
| 2022-09-30 | 3.34 | $2.60 | 23300 |
| 2022-09-29 | 3.44 | $2.68 | 38300 |
| 2022-09-28 | 3.55 | $2.89 | 57300 |
| 2022-09-27 | 3.63 | $2.71 | 59900 |
| 2022-09-26 | 3.75 | $2.69 | 74400 |
| 2022-09-23 | 3.86 | $2.62 | 306100 |
| 2022-09-22 | 4.00 | $3.37 | 53400 |
| 2022-09-21 | 4.06 | $3.52 | 99900 |
| 2022-09-20 | 4.11 | $3.65 | 43100 |
| 2022-09-19 | 4.14 | $3.75 | 82800 |
| 2022-09-16 | 4.16 | $4.24 | 95600 |
| 2022-09-15 | 4.14 | $4.23 | 50200 |
| 2022-09-14 | 4.11 | $4.41 | 71100 |
| 2022-09-13 | 4.05 | $4.69 | 85500 |
| 2022-09-12 | 3.97 | $4.57 | 60200 |
| 2022-09-09 | 3.89 | $4.29 | 127800 |
| 2022-09-08 | 3.84 | $4.42 | 98400 |
| 2022-09-07 | 3.76 | $4.11 | 51900 |
| 2022-09-06 | 3.71 | $4.00 | 125900 |
| 2022-09-02 | 3.67 | $3.77 | 15500 |
| 2022-09-01 | 3.64 | $3.78 | 30900 |
| 2022-08-31 | 3.60 | $3.75 | 79600 |
| 2022-08-30 | 3.56 | $3.71 | 127700 |
| 2022-08-29 | 3.51 | $4.06 | 156700 |
| 2022-08-26 | 3.43 | $3.75 | 191800 |
| 2022-08-25 | 3.37 | $3.85 | 76800 |
| 2022-08-24 | 3.29 | $3.86 | 209100 |
| 2022-08-23 | 3.20 | $3.51 | 63700 |
| 2022-08-22 | 3.15 | $3.50 | 80900 |
| 2022-08-19 | 3.09 | $3.50 | 383400 |
| 2022-08-18 | 3.02 | $3.25 | 103800 |
| 2022-08-17 | 2.98 | $3.25 | 152900 |
| 2022-08-16 | 2.94 | $3.24 | 1.4M |
| 2022-08-15 | 2.89 | $4.02 | 418800 |
| 2022-08-12 | 2.77 | $3.48 | 340000 |
| 2022-08-11 | 2.69 | $3.90 | 5.1M |
| 2022-08-10 | 2.56 | $3.01 | 334100 |
| 2022-08-09 | 2.52 | $2.50 | 103500 |
| 2022-08-08 | 2.53 | $2.51 | 108900 |
| 2022-08-05 | 2.54 | $2.50 | 183800 |
| 2022-08-04 | 2.55 | $2.47 | 621100 |
| 2022-08-03 | 2.57 | $2.41 | 677500 |
| 2022-08-02 | 2.59 | $2.36 | 71700 |
| 2022-08-01 | 2.62 | $2.41 | 45300 |
| 2022-07-29 | 2.65 | $2.47 | 24700 |
| 2022-07-28 | 2.68 | $2.50 | 30500 |
| 2022-07-27 | 2.70 | $2.50 | 52700 |
| 2022-07-26 | 2.72 | $2.48 | 80000 |
| 2022-07-25 | 2.75 | $2.69 | 20300 |
| 2022-07-22 | 2.76 | $2.73 | 48800 |
| 2022-07-21 | 2.77 | $2.76 | 35100 |
| 2022-07-20 | 2.78 | $2.78 | 142200 |
| 2022-07-19 | 2.79 | $2.73 | 72800 |
| 2022-07-18 | 2.80 | $2.69 | 13200 |
| 2022-07-15 | 2.82 | $2.73 | 18800 |
| 2022-07-14 | 2.84 | $2.71 | 16700 |
| 2022-07-13 | 2.86 | $2.74 | 44700 |
| 2022-07-12 | 2.88 | $2.70 | 46200 |
| 2022-07-11 | 2.90 | $2.72 | 37900 |
| 2022-07-08 | 2.93 | $2.94 | 127500 |
| 2022-07-07 | 2.93 | $2.86 | 185300 |
| 2022-07-06 | 2.95 | $2.71 | 41500 |
| 2022-07-05 | 2.98 | $2.78 | 46000 |
| 2022-07-01 | 3.01 | $2.89 | 14100 |
| 2022-06-30 | 3.03 | $2.86 | 17800 |
| 2022-06-29 | 3.06 | $2.85 | 31100 |
| 2022-06-28 | 3.10 | $2.93 | 38400 |
| 2022-06-27 | 3.13 | $3.03 | 26000 |
| 2022-06-24 | 3.16 | $2.96 | 120800 |
| 2022-06-23 | 3.20 | $3.09 | 48200 |
| 2022-06-22 | 3.24 | $3.10 | 109200 |
| 2022-06-21 | 3.28 | $3.28 | 92300 |
| 2022-06-17 | 3.31 | $2.98 | 202400 |
| 2022-06-16 | 3.37 | $2.94 | 107800 |
| 2022-06-15 | 3.43 | $3.10 | 88700 |
| 2022-06-14 | 3.49 | $3.06 | 29500 |
| 2022-06-13 | 3.55 | $3.01 | 83300 |
| 2022-06-10 | 3.61 | $3.07 | 68300 |
| 2022-06-09 | 3.68 | $3.26 | 32500 |
| 2022-06-08 | 3.72 | $3.24 | 82400 |
| 2022-06-07 | 3.77 | $3.36 | 133900 |
| 2022-06-06 | 3.80 | $3.28 | 84600 |
| 2022-06-03 | 3.85 | $3.28 | 190700 |
| 2022-06-02 | 3.90 | $3.71 | 529100 |
| 2022-06-01 | 3.92 | $4.10 | 422140 |
| 2022-05-31 | 3.90 | $3.40 | 75230 |
| 2022-05-27 | 3.95 | $3.70 | 162050 |
| 2022-05-26 | 3.97 | $5.20 | 249790 |
| 2022-05-25 | 3.85 | $4.70 | 24140 |
| 2022-05-24 | 3.77 | $4.10 | 36900 |
| 2022-05-23 | 3.76 | $3.80 | 5600 |
| 2022-05-20 | 3.78 | $3.80 | 18340 |
| 2022-05-19 | 3.81 | $3.70 | 12510 |
| 2022-05-18 | 3.86 | $3.60 | 12290 |
| 2022-05-17 | 3.94 | $3.90 | 22770 |
| 2022-05-16 | 4.00 | $3.60 | 47740 |
| 2022-05-13 | 4.09 | $3.50 | 21860 |
| 2022-05-12 | 4.21 | $3.10 | 31770 |
| 2022-05-11 | 4.39 | $3.30 | 30780 |
| 2022-05-10 | 4.56 | $3.60 | 10290 |
| 2022-05-09 | 4.71 | $3.60 | 38070 |
| 2022-05-06 | 4.88 | $4.00 | 26100 |
| 2022-05-05 | 5.02 | $4.20 | 12600 |
| 2022-05-04 | 5.16 | $4.40 | 21080 |
| 2022-05-03 | 5.29 | $4.30 | 13360 |
| 2022-05-02 | 5.44 | $4.20 | 33090 |
| 2022-04-29 | 5.62 | $4.30 | 47410 |
| 2022-04-28 | 5.80 | $4.40 | 55890 |
| 2022-04-27 | 6.00 | $4.70 | 27350 |
| 2022-04-26 | 6.19 | $5.00 | 60000 |
| 2022-04-25 | 6.37 | $5.60 | 42770 |
| 2022-04-22 | 6.51 | $5.80 | 44570 |
| 2022-04-21 | 6.64 | $6.00 | 22290 |
| 2022-04-20 | 6.77 | $6.20 | 6840 |
| 2022-04-19 | 6.88 | $6.20 | 8760 |
| 2022-04-18 | 7.01 | $6.00 | 30520 |
| 2022-04-14 | 7.16 | $6.20 | 19180 |
| 2022-04-13 | 7.31 | $6.50 | 16790 |
| 2022-04-12 | 7.43 | $6.40 | 12820 |
| 2022-04-11 | 7.57 | $6.30 | 17740 |
| 2022-04-08 | 7.73 | $6.70 | 12980 |
| 2022-04-07 | 7.86 | $6.50 | 48160 |
| 2022-04-06 | 8.03 | $7.00 | 12930 |
| 2022-04-05 | 8.15 | $7.10 | 41830 |
| 2022-04-04 | 8.28 | $7.10 | 23390 |
| 2022-04-01 | 8.41 | $7.10 | 112700 |
| 2022-03-31 | 8.55 | $8.10 | 64340 |
| 2022-03-30 | 8.59 | $8.90 | 115340 |
| 2022-03-29 | 8.56 | $9.30 | 54720 |
| 2022-03-28 | 8.49 | $9.10 | 35980 |
| 2022-03-25 | 8.43 | $8.50 | 23430 |
| 2022-03-24 | 8.43 | $8.30 | 30780 |
| 2022-03-23 | 8.45 | $8.50 | 41740 |
| 2022-03-22 | 8.45 | $8.50 | 37430 |
| 2022-03-21 | 8.45 | $8.10 | 32270 |
| 2022-03-18 | 8.49 | $8.20 | 50690 |
| 2022-03-17 | 8.53 | $8.20 | 38660 |
| 2022-03-16 | 8.57 | $8.10 | 52710 |
| 2022-03-15 | 8.61 | $8.00 | 58520 |
| 2022-03-14 | 8.67 | $8.30 | 48470 |
| 2022-03-11 | 8.69 | $9.10 | 102400 |
| 2022-03-10 | 8.62 | $9.00 | 17320 |
| 2022-03-09 | 8.56 | $9.00 | 47420 |
| 2022-03-08 | 8.49 | $8.80 | 28950 |
| 2022-03-07 | 8.43 | $8.20 | 28690 |
| 2022-03-04 | 8.43 | $8.50 | 24380 |
| 2022-03-03 | 8.38 | $8.80 | 20620 |
| 2022-03-02 | 8.30 | $8.80 | 26930 |
| 2022-03-01 | 8.20 | $8.70 | 23810 |
| 2022-02-28 | 8.11 | $8.40 | 22500 |
| 2022-02-25 | 8.04 | $8.70 | 17870 |
| 2022-02-24 | 7.92 | $8.50 | 29030 |
| 2022-02-23 | 7.81 | $8.30 | 38390 |
| 2022-02-22 | 7.71 | $8.50 | 52160 |
| 2022-02-18 | 7.58 | $8.90 | 58830 |
| 2022-02-17 | 7.40 | $8.70 | 41750 |
| 2022-02-16 | 7.24 | $8.50 | 68410 |
| 2022-02-15 | 7.08 | $8.20 | 76720 |
| 2022-02-14 | 6.94 | $7.30 | 34190 |
| 2022-02-11 | 6.89 | $7.30 | 62370 |
| 2022-02-10 | 6.84 | $7.40 | 61300 |
| 2022-02-09 | 6.79 | $7.60 | 61030 |
| 2022-02-08 | 6.71 | $7.20 | 31510 |
| 2022-02-07 | 6.68 | $7.10 | 42900 |
| 2022-02-04 | 6.66 | $7.00 | 43910 |
| 2022-02-03 | 6.65 | $6.80 | 146810 |
| 2022-02-02 | 6.66 | $6.60 | 37060 |
| 2022-02-01 | 6.70 | $6.70 | 67060 |
| 2022-01-31 | 6.74 | $6.70 | 69030 |
| 2022-01-28 | 6.79 | $6.30 | 136880 |
| 2022-01-27 | 6.89 | $5.90 | 110240 |
| 2022-01-26 | 7.03 | $6.20 | 52950 |
| 2022-01-25 | 7.15 | $6.20 | 93160 |
| 2022-01-24 | 7.29 | $6.40 | 135210 |
| 2022-01-21 | 7.41 | $6.40 | 133550 |
| 2022-01-20 | 7.55 | $6.70 | 218210 |
| 2022-01-19 | 7.66 | $6.90 | 56240 |
| 2022-01-18 | 7.77 | $6.80 | 208480 |
| 2022-01-14 | 7.89 | $7.20 | 101110 |
| 2022-01-13 | 7.98 | $7.70 | 226110 |
| 2022-01-12 | 8.03 | $7.70 | 36830 |
| 2022-01-11 | 8.07 | $7.90 | 81310 |
| 2022-01-10 | 8.10 | $7.60 | 71910 |
| 2022-01-07 | 8.16 | $7.70 | 39260 |
| 2022-01-06 | 8.21 | $7.70 | 55820 |
| 2022-01-05 | 8.27 | $7.80 | 73150 |
| 2022-01-04 | 8.32 | $8.30 | 61850 |
| 2022-01-03 | 8.33 | $8.50 | 50940 |
| 2021-12-31 | 8.31 | $8.00 | 85370 |
| 2021-12-30 | 8.35 | $8.20 | 84480 |
| 2021-12-29 | 8.36 | $8.00 | 46720 |
| 2021-12-28 | 8.41 | $8.40 | 79470 |
| 2021-12-27 | 8.41 | $8.20 | 50590 |
| 2021-12-23 | 8.44 | $8.70 | 80060 |
| 2021-12-22 | 8.43 | $8.50 | 57020 |
| 2021-12-21 | 8.44 | $8.70 | 59990 |
| 2021-12-20 | 8.43 | $8.60 | 49800 |
| 2021-12-17 | 8.43 | $8.70 | 199290 |
| 2021-12-16 | 8.43 | $7.70 | 71210 |
| 2021-12-15 | 8.54 | $8.00 | 104920 |
| 2021-12-14 | 8.62 | $8.10 | 45440 |
| 2021-12-13 | 8.70 | $8.20 | 79930 |
| 2021-12-10 | 8.79 | $8.40 | 74750 |
| 2021-12-09 | 8.87 | $8.60 | 115610 |
| 2021-12-08 | 8.94 | $8.80 | 75060 |
| 2021-12-07 | 8.99 | $8.60 | 66510 |
| 2021-12-06 | 9.08 | $8.10 | 112310 |
| 2021-12-03 | 9.24 | $8.20 | 179310 |
| 2021-12-02 | 9.39 | $8.70 | 87550 |
| 2021-12-01 | 9.52 | $8.70 | 127010 |
| 2021-11-30 | 9.65 | $9.00 | 125800 |
| 2021-11-29 | 9.77 | $8.90 | 151790 |
| 2021-11-26 | 9.90 | $9.00 | 59210 |
| 2021-11-24 | 10.04 | $9.40 | 102670 |
| 2021-11-23 | 10.14 | $9.20 | 272320 |
| 2021-11-22 | 10.27 | $9.40 | 473230 |
| 2021-11-19 | 10.38 | $9.30 | 600850 |
| 2021-11-18 | 10.52 | $9.50 | 129340 |
| 2021-11-17 | 10.64 | $9.80 | 186860 |
| 2021-11-16 | 10.74 | $9.60 | 190670 |
| 2021-11-15 | 10.86 | $10.20 | 129660 |
| 2021-11-12 | 10.94 | $10.80 | 180330 |
| 2021-11-11 | 10.96 | $10.50 | 102730 |
| 2021-11-10 | 11.01 | $10.60 | 101640 |
| 2021-11-09 | 11.06 | $10.80 | 114270 |
| 2021-11-08 | 11.10 | $11.20 | 93780 |
| 2021-11-05 | 11.10 | $11.00 | 98150 |
| 2021-11-04 | 11.12 | $11.40 | 84480 |
| 2021-11-03 | 11.11 | $11.50 | 154090 |
| 2021-11-02 | 11.09 | $11.20 | 67660 |
| 2021-11-01 | 11.10 | $11.20 | 185470 |
| 2021-10-29 | 11.12 | $10.80 | 135340 |
| 2021-10-28 | 11.18 | $11.00 | 151310 |
| 2021-10-27 | 11.22 | $10.50 | 98280 |
| 2021-10-26 | 11.32 | $10.60 | 107900 |
| 2021-10-25 | 11.42 | $10.70 | 165610 |
| 2021-10-22 | 11.52 | $10.90 | 103910 |
| 2021-10-21 | 11.60 | $11.10 | 121510 |
| 2021-10-20 | 11.68 | $11.20 | 125300 |
| 2021-10-19 | 11.74 | $11.10 | 241980 |
| 2021-10-18 | 11.83 | $11.50 | 180720 |
| 2021-10-15 | 11.88 | $11.50 | 86890 |
| 2021-10-14 | 11.95 | $11.70 | 67520 |
| 2021-10-13 | 12.01 | $11.90 | 138250 |
| 2021-10-12 | 12.06 | $11.70 | 90190 |
| 2021-10-11 | 12.15 | $11.60 | 121970 |
| 2021-10-08 | 12.25 | $11.90 | 123060 |
| 2021-10-07 | 12.33 | $11.90 | 213660 |
| 2021-10-06 | 12.44 | $11.60 | 509910 |
| 2021-10-05 | 12.60 | $12.20 | 181650 |
| 2021-10-04 | 12.72 | $11.90 | 154570 |
| 2021-10-01 | 12.89 | $12.20 | 110110 |
| 2021-09-30 | 13.05 | $11.90 | 111720 |
| 2021-09-29 | 13.27 | $11.80 | 109090 |
| 2021-09-28 | 13.51 | $12.20 | 190120 |
| 2021-09-27 | 13.73 | $12.40 | 585540 |
| 2021-09-24 | 13.94 | $12.50 | 195850 |
| 2021-09-23 | 14.16 | $12.60 | 334820 |
| 2021-09-22 | 14.38 | $12.30 | 1.0M |
| 2021-09-21 | 14.66 | $12.30 | 638910 |
| 2021-09-20 | 14.95 | $13.50 | 766900 |
| 2021-09-17 | 15.12 | $14.00 | 393720 |
| 2021-09-16 | 15.23 | $14.20 | 192610 |
| 2021-09-15 | 15.33 | $14.80 | 961360 |
| 2021-09-14 | 15.35 | $13.30 | 677970 |
| 2021-09-13 | 15.51 | $13.50 | 804820 |
| 2021-09-10 | 15.65 | $15.50 | 39480 |
| 2021-09-09 | 15.58 | $15.80 | 61710 |
| 2021-09-08 | 15.47 | $16.00 | 54340 |
| 2021-09-07 | 15.31 | $16.80 | 100240 |
| 2021-09-03 | 15.06 | $16.20 | 148760 |
| 2021-09-02 | 14.84 | $16.60 | 70810 |
| 2021-09-01 | 14.56 | $16.50 | 257350 |
| 2021-08-31 | 14.27 | $16.00 | 117080 |
| 2021-08-30 | 14.00 | $15.10 | 59120 |
| 2021-08-27 | 13.81 | $15.40 | 96740 |
| 2021-08-26 | 13.57 | $15.50 | 106120 |
| 2021-08-25 | 13.31 | $15.80 | 137250 |
| 2021-08-24 | 13.00 | $16.30 | 355040 |
| 2021-08-23 | 12.62 | $15.90 | 2.8M |
| 2021-08-20 | 12.26 | $12.90 | 277360 |
| 2021-08-19 | 12.18 | $12.30 | 79920 |
| 2021-08-18 | 12.17 | $13.00 | 93300 |
| 2021-08-17 | 12.09 | $12.40 | 89950 |
| 2021-08-16 | 12.07 | $12.50 | 107120 |
| 2021-08-13 | 12.05 | $13.10 | 238080 |
| 2021-08-12 | 11.97 | $11.60 | 169170 |
| 2021-08-11 | 12.03 | $11.80 | 33240 |
| 2021-08-10 | 12.09 | $11.60 | 50510 |
| 2021-08-09 | 12.17 | $11.80 | 33370 |
| 2021-08-06 | 12.25 | $11.90 | 30640 |
| 2021-08-05 | 12.33 | $12.00 | 30330 |
| 2021-08-04 | 12.40 | $11.80 | 19010 |
| 2021-08-03 | 12.50 | $12.00 | 36220 |
| 2021-08-02 | 12.60 | $12.40 | 46310 |
| 2021-07-30 | 12.67 | $11.60 | 35300 |
| 2021-07-29 | 12.83 | $11.80 | 31520 |
| 2021-07-28 | 12.99 | $11.80 | 62580 |
| 2021-07-27 | 13.17 | $11.70 | 69220 |
| 2021-07-26 | 13.37 | $12.40 | 57670 |
| 2021-07-23 | 13.53 | $12.80 | 26090 |
| 2021-07-22 | 13.66 | $13.20 | 16530 |
| 2021-07-21 | 13.77 | $13.40 | 30250 |
| 2021-07-20 | 13.86 | $13.00 | 59760 |
| 2021-07-19 | 14.00 | $13.10 | 46030 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-04-13
Close Price
$0.15
Vol: 2966
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
4.12
Maximum
16.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 0.08 | $0.15 | 2966 |
| 2026-04-10 | 0.07 | $0.14 | 3998 |
| 2026-04-09 | 0.07 | $0.12 | 5490 |
| 2026-04-08 | 0.07 | $0.17 | 11060 |
| 2026-04-07 | 0.06 | $0.15 | 277 |
| 2026-04-06 | 0.05 | $0.14 | 705 |
| 2026-04-02 | 0.05 | $0.12 | 4004 |
| 2026-04-01 | 0.05 | $0.12 | 6021 |
| 2026-03-31 | 0.05 | $0.11 | 1861 |
| 2026-03-30 | 0.05 | $0.16 | 6226 |
| 2026-03-27 | 0.05 | $0.11 | 15064 |
| 2026-03-26 | 0.05 | $0.12 | 2388 |
| 2026-03-25 | 0.06 | $0.14 | 8980 |
| 2026-03-24 | 0.06 | $0.14 | 7343 |
| 2026-03-23 | 0.07 | $0.16 | 5364 |
| 2026-03-20 | 0.07 | $0.15 | 10872 |
| 2026-03-19 | 0.07 | $0.15 | 15342 |
| 2026-03-18 | 0.08 | $0.17 | 802 |
| 2026-03-17 | 0.09 | $0.15 | 7948 |
| 2026-03-16 | 0.10 | $0.15 | 9316 |
| 2026-03-13 | 0.11 | $0.15 | 3821 |
| 2026-03-12 | 0.13 | $0.14 | 5031 |
| 2026-03-11 | 0.16 | $0.14 | 6688 |
| 2026-03-10 | 0.19 | $0.14 | 86968 |
| 2026-03-09 | 0.23 | $0.21 | 209009 |
| 2026-03-06 | 0.26 | $0.21 | 39787 |
| 2026-03-05 | 0.30 | $0.21 | 30634 |
| 2026-03-04 | 0.34 | $0.21 | 7125 |
| 2026-03-03 | 0.39 | $0.22 | 37330 |
| 2026-03-02 | 0.45 | $0.24 | 54883 |
| 2026-02-27 | 0.51 | $0.23 | 156807 |
| 2026-02-26 | 0.59 | $0.24 | 1.2M |
| 2026-02-25 | 0.68 | $0.23 | 10.0M |
| 2026-02-24 | 0.79 | $0.80 | 19600 |
| 2026-02-23 | 0.79 | $0.76 | 44600 |
| 2026-02-20 | 0.81 | $0.77 | 18611 |
| 2026-02-19 | 0.82 | $0.80 | 26500 |
| 2026-02-18 | 0.84 | $0.78 | 32100 |
| 2026-02-17 | 0.85 | $0.82 | 27800 |
| 2026-02-13 | 0.86 | $0.85 | 38016 |
| 2026-02-12 | 0.87 | $0.75 | 30337 |
| 2026-02-11 | 0.90 | $0.77 | 18422 |
| 2026-02-10 | 0.93 | $0.81 | 35300 |
| 2026-02-09 | 0.96 | $0.91 | 23500 |
| 2026-02-06 | 0.97 | $0.92 | 17400 |
| 2026-02-05 | 0.98 | $0.95 | 12718 |
| 2026-02-04 | 0.99 | $0.94 | 10946 |
| 2026-02-03 | 1.00 | $0.99 | 7300 |
| 2026-02-02 | 1.00 | $0.99 | 23000 |
| 2026-01-30 | 1.00 | $1.02 | 52007 |
| 2026-01-29 | 0.99 | $0.99 | 35100 |
| 2026-01-28 | 0.99 | $1.00 | 3916 |
| 2026-01-27 | 0.98 | $1.03 | 19439 |
| 2026-01-26 | 0.97 | $0.98 | 30307 |
| 2026-01-23 | 0.97 | $0.96 | 64013 |
| 2026-01-22 | 0.97 | $0.99 | 31235 |
| 2026-01-21 | 0.97 | $1.00 | 17824 |
| 2026-01-20 | 0.96 | $0.99 | 29318 |
| 2026-01-16 | 0.95 | $0.96 | 27108 |
| 2026-01-15 | 0.95 | $1.04 | 279100 |
| 2026-01-14 | 0.93 | $1.02 | 38112 |
| 2026-01-13 | 0.92 | $1.04 | 12839 |
| 2026-01-12 | 0.89 | $1.08 | 58432 |
| 2026-01-09 | 0.86 | $1.10 | 116700 |
| 2026-01-08 | 0.81 | $1.07 | 125429 |
| 2026-01-07 | 0.76 | $0.86 | 8232 |
| 2026-01-06 | 0.75 | $0.85 | 6300 |
| 2026-01-05 | 0.74 | $0.85 | 22200 |
| 2026-01-02 | 0.73 | $0.82 | 10829 |
| 2025-12-31 | 0.73 | $0.85 | 31200 |
| 2025-12-30 | 0.72 | $0.76 | 58300 |
| 2025-12-29 | 0.73 | $0.77 | 45700 |
| 2025-12-26 | 0.74 | $0.79 | 36002 |
| 2025-12-24 | 0.74 | $0.78 | 23204 |
| 2025-12-23 | 0.75 | $0.75 | 55414 |
| 2025-12-22 | 0.77 | $0.80 | 21200 |
| 2025-12-19 | 0.79 | $0.81 | 8317 |
| 2025-12-18 | 0.80 | $0.83 | 11700 |
| 2025-12-17 | 0.81 | $0.84 | 21600 |
| 2025-12-16 | 0.82 | $0.88 | 13325 |
| 2025-12-15 | 0.83 | $0.87 | 27138 |
| 2025-12-12 | 0.84 | $0.86 | 18200 |
| 2025-12-11 | 0.86 | $0.94 | 39216 |
| 2025-12-10 | 0.87 | $0.84 | 25318 |
| 2025-12-09 | 0.89 | $0.86 | 72430 |
| 2025-12-08 | 0.92 | $0.93 | 53200 |
| 2025-12-05 | 0.94 | $0.96 | 35014 |
| 2025-12-04 | 0.96 | $0.98 | 26567 |
| 2025-12-03 | 0.98 | $0.94 | 21905 |
| 2025-12-02 | 1.01 | $0.93 | 102217 |
| 2025-12-01 | 1.05 | $0.99 | 50315 |
| 2025-11-28 | 1.08 | $1.02 | 36200 |
| 2025-11-26 | 1.11 | $1.01 | 36715 |
| 2025-11-25 | 1.16 | $1.13 | 24318 |
| 2025-11-24 | 1.18 | $1.20 | 25888 |
| 2025-11-21 | 1.19 | $1.23 | 22300 |
| 2025-11-20 | 1.20 | $1.19 | 14221 |
| 2025-11-19 | 1.22 | $1.20 | 15533 |
| 2025-11-18 | 1.25 | $1.21 | 5452 |
| 2025-11-17 | 1.27 | $1.19 | 54652 |
| 2025-11-14 | 1.31 | $1.26 | 20600 |
| 2025-11-13 | 1.33 | $1.34 | 17236 |
| 2025-11-12 | 1.35 | $1.45 | 17784 |
| 2025-11-11 | 1.34 | $1.38 | 25100 |
| 2025-11-10 | 1.35 | $1.34 | 26637 |
| 2025-11-07 | 1.37 | $1.38 | 33412 |
| 2025-11-06 | 1.38 | $1.33 | 11600 |
| 2025-11-05 | 1.41 | $1.35 | 21015 |
| 2025-11-04 | 1.44 | $1.33 | 20100 |
| 2025-11-03 | 1.48 | $1.39 | 18031 |
| 2025-10-31 | 1.52 | $1.44 | 19215 |
| 2025-10-30 | 1.55 | $1.36 | 64631 |
| 2025-10-29 | 1.60 | $1.42 | 56725 |
| 2025-10-28 | 1.65 | $1.58 | 27225 |
| 2025-10-27 | 1.67 | $1.62 | 17401 |
| 2025-10-24 | 1.69 | $1.64 | 11900 |
| 2025-10-23 | 1.71 | $1.61 | 49913 |
| 2025-10-22 | 1.74 | $1.68 | 28741 |
| 2025-10-21 | 1.76 | $1.71 | 30166 |
| 2025-10-20 | 1.78 | $1.78 | 18200 |
| 2025-10-17 | 1.78 | $1.74 | 10300 |
| 2025-10-16 | 1.80 | $1.70 | 32809 |
| 2025-10-15 | 1.82 | $1.84 | 42000 |
| 2025-10-14 | 1.82 | $1.81 | 42736 |
| 2025-10-13 | 1.83 | $1.89 | 37500 |
| 2025-10-10 | 1.82 | $1.98 | 51929 |
| 2025-10-09 | 1.79 | $2.05 | 81500 |
| 2025-10-08 | 1.74 | $2.03 | 102821 |
| 2025-10-07 | 1.69 | $1.86 | 42027 |
| 2025-10-06 | 1.66 | $1.83 | 165300 |
| 2025-10-03 | 1.64 | $1.85 | 188007 |
| 2025-10-02 | 1.61 | $1.75 | 163500 |
| 2025-10-01 | 1.60 | $1.69 | 126272 |
| 2025-09-30 | 1.60 | $1.66 | 2.9M |
| 2025-09-29 | 1.61 | $1.31 | 56318 |
| 2025-09-26 | 1.70 | $1.31 | 1.7M |
| 2025-09-25 | 1.80 | $1.51 | 15031 |
| 2025-09-24 | 1.87 | $1.58 | 31606 |
| 2025-09-23 | 1.94 | $1.52 | 29700 |
| 2025-09-22 | 2.04 | $1.67 | 32700 |
| 2025-09-19 | 2.12 | $1.78 | 29298 |
| 2025-09-18 | 2.19 | $1.78 | 103801 |
| 2025-09-17 | 2.27 | $1.91 | 68100 |
| 2025-09-16 | 2.33 | $2.01 | 286500 |
| 2025-09-15 | 2.38 | $2.09 | 35711 |
| 2025-09-12 | 2.43 | $2.28 | 38518 |
| 2025-09-11 | 2.44 | $2.33 | 20700 |
| 2025-09-10 | 2.44 | $2.36 | 62000 |
| 2025-09-09 | 2.43 | $2.34 | 56609 |
| 2025-09-08 | 2.43 | $2.35 | 33560 |
| 2025-09-05 | 2.42 | $2.34 | 26300 |
| 2025-09-04 | 2.41 | $2.28 | 91400 |
| 2025-09-03 | 2.41 | $2.33 | 26100 |
| 2025-09-02 | 2.40 | $2.30 | 102800 |
| 2025-08-29 | 2.39 | $2.31 | 38900 |
| 2025-08-28 | 2.37 | $2.44 | 71140 |
| 2025-08-27 | 2.33 | $2.23 | 40500 |
| 2025-08-26 | 2.32 | $2.29 | 64148 |
| 2025-08-25 | 2.29 | $2.43 | 110231 |
| 2025-08-22 | 2.23 | $2.36 | 71846 |
| 2025-08-21 | 2.17 | $2.47 | 87930 |
| 2025-08-20 | 2.08 | $2.28 | 204900 |
| 2025-08-19 | 2.02 | $2.17 | 58548 |
| 2025-08-18 | 1.96 | $2.26 | 419200 |
| 2025-08-15 | 1.87 | $2.38 | 6.1M |
| 2025-08-14 | 1.75 | $1.94 | 108286 |
| 2025-08-13 | 1.70 | $1.83 | 238269 |
| 2025-08-12 | 1.66 | $1.81 | 151307 |
| 2025-08-11 | 1.61 | $1.73 | 218162 |
| 2025-08-08 | 1.58 | $1.63 | 232400 |
| 2025-08-07 | 1.57 | $1.47 | 302000 |
| 2025-08-06 | 1.58 | $1.68 | 477800 |
| 2025-08-05 | 1.55 | $1.94 | 1.4M |
| 2025-08-04 | 1.47 | $1.95 | 64.2M |
| 2025-08-01 | 1.36 | $1.29 | 14300 |
| 2025-07-31 | 1.38 | $1.30 | 68100 |
| 2025-07-30 | 1.40 | $1.52 | 25300 |
| 2025-07-29 | 1.38 | $1.52 | 86741 |
| 2025-07-28 | 1.35 | $1.62 | 45000 |
| 2025-07-25 | 1.30 | $1.48 | 70014 |
| 2025-07-24 | 1.27 | $1.42 | 77500 |
| 2025-07-23 | 1.25 | $1.37 | 148500 |
| 2025-07-22 | 1.23 | $1.25 | 747642 |
| 2025-07-21 | 1.24 | $1.22 | 14539 |
| 2025-07-18 | 1.26 | $1.26 | 15904 |
| 2025-07-17 | 1.28 | $1.29 | 57491 |
| 2025-07-16 | 1.29 | $1.32 | 17729 |
| 2025-07-15 | 1.29 | $1.30 | 12200 |
| 2025-07-14 | 1.30 | $1.43 | 18870 |
| 2025-07-11 | 1.29 | $1.40 | 26805 |
| 2025-07-10 | 1.28 | $1.43 | 18438 |
| 2025-07-09 | 1.27 | $1.41 | 22433 |
| 2025-07-08 | 1.26 | $1.41 | 73100 |
| 2025-07-07 | 1.24 | $1.33 | 21733 |
| 2025-07-03 | 1.25 | $1.30 | 12600 |
| 2025-07-02 | 1.26 | $1.33 | 72528 |
| 2025-07-01 | 1.26 | $1.33 | 23900 |
| 2025-06-30 | 1.27 | $1.18 | 126962 |
| 2025-06-27 | 1.32 | $1.20 | 30600 |
| 2025-06-26 | 1.36 | $1.30 | 39400 |
| 2025-06-25 | 1.40 | $1.30 | 28225 |
| 2025-06-24 | 1.44 | $1.35 | 49773 |
| 2025-06-23 | 1.48 | $1.23 | 99476 |
| 2025-06-20 | 1.55 | $1.33 | 100625 |
| 2025-06-18 | 1.61 | $1.36 | 241022 |
| 2025-06-17 | 1.68 | $1.47 | 851400 |
| 2025-06-16 | 1.74 | $1.33 | 597900 |
| 2025-06-13 | 1.83 | $1.84 | 3.8M |
| 2025-06-12 | 1.83 | $1.79 | 2600 |
| 2025-06-11 | 1.85 | $1.83 | 7533 |
| 2025-06-10 | 1.86 | $1.87 | 17900 |
| 2025-06-09 | 1.86 | $1.87 | 14139 |
| 2025-06-06 | 1.86 | $1.86 | 3885 |
| 2025-06-05 | 1.86 | $1.87 | 1425 |
| 2025-06-04 | 1.86 | $1.93 | 2700 |
| 2025-06-03 | 1.85 | $1.86 | 22829 |
| 2025-06-02 | 1.85 | $1.85 | 4500 |
| 2025-05-30 | 1.86 | $1.89 | 4018 |
| 2025-05-29 | 1.86 | $1.88 | 8753 |
| 2025-05-28 | 1.86 | $1.88 | 9858 |
| 2025-05-27 | 1.86 | $1.89 | 4200 |
| 2025-05-23 | 1.86 | $1.87 | 3800 |
| 2025-05-22 | 1.86 | $1.89 | 10293 |
| 2025-05-21 | 1.86 | $1.92 | 13303 |
| 2025-05-20 | 1.85 | $1.87 | 7123 |
| 2025-05-19 | 1.86 | $1.91 | 3115 |
| 2025-05-16 | 1.85 | $1.94 | 4800 |
| 2025-05-15 | 1.84 | $1.81 | 17128 |
| 2025-05-14 | 1.86 | $1.91 | 6000 |
| 2025-05-13 | 1.85 | $1.86 | 5812 |
| 2025-05-12 | 1.86 | $1.89 | 11900 |
| 2025-05-09 | 1.86 | $1.89 | 3314 |
| 2025-05-08 | 1.87 | $1.94 | 8300 |
| 2025-05-07 | 1.86 | $1.71 | 4300 |
| 2025-05-06 | 1.91 | $1.80 | 9337 |
| 2025-05-05 | 1.94 | $1.92 | 3200 |
| 2025-05-02 | 1.95 | $1.95 | 4640 |
| 2025-05-01 | 1.96 | $1.99 | 1221 |
| 2025-04-30 | 1.96 | $1.94 | 2700 |
| 2025-04-29 | 1.97 | $2.00 | 5800 |
| 2025-04-28 | 1.97 | $2.08 | 2015 |
| 2025-04-25 | 1.96 | $2.05 | 4300 |
| 2025-04-24 | 1.95 | $2.02 | 2837 |
| 2025-04-23 | 1.94 | $2.00 | 3500 |
| 2025-04-22 | 1.94 | $1.98 | 10565 |
| 2025-04-21 | 1.94 | $1.92 | 40443 |
| 2025-04-17 | 1.96 | $1.94 | 16800 |
| 2025-04-16 | 1.98 | $1.93 | 4500 |
| 2025-04-15 | 2.00 | $1.99 | 4538 |
| 2025-04-14 | 2.01 | $2.10 | 33300 |
| 2025-04-11 | 2.00 | $1.95 | 3900 |
| 2025-04-10 | 2.03 | $1.91 | 9532 |
| 2025-04-09 | 2.06 | $2.11 | 28200 |
| 2025-04-08 | 2.06 | $2.04 | 4019 |
| 2025-04-07 | 2.08 | $2.01 | 9339 |
| 2025-04-04 | 2.10 | $2.09 | 11130 |
| 2025-04-03 | 2.12 | $2.13 | 35727 |
| 2025-04-02 | 2.12 | $2.11 | 22548 |
| 2025-04-01 | 2.14 | $2.10 | 8400 |
| 2025-03-31 | 2.16 | $2.16 | 3312 |
| 2025-03-28 | 2.16 | $2.15 | 7000 |
| 2025-03-27 | 2.18 | $2.20 | 2744 |
| 2025-03-26 | 2.18 | $2.11 | 12100 |
| 2025-03-25 | 2.21 | $2.37 | 39535 |
| 2025-03-24 | 2.18 | $2.12 | 13100 |
| 2025-03-21 | 2.20 | $2.21 | 3500 |
| 2025-03-20 | 2.21 | $2.30 | 14400 |
| 2025-03-19 | 2.20 | $2.30 | 4122 |
| 2025-03-18 | 2.19 | $2.43 | 13524 |
| 2025-03-17 | 2.15 | $2.26 | 12512 |
| 2025-03-14 | 2.15 | $2.23 | 7553 |
| 2025-03-13 | 2.14 | $2.07 | 2523 |
| 2025-03-12 | 2.18 | $2.12 | 5200 |
| 2025-03-11 | 2.20 | $2.21 | 2618 |
| 2025-03-10 | 2.22 | $2.24 | 4730 |
| 2025-03-07 | 2.23 | $2.20 | 3136 |
| 2025-03-06 | 2.25 | $2.26 | 12100 |
| 2025-03-05 | 2.27 | $2.28 | 4623 |
| 2025-03-04 | 2.28 | $2.28 | 4323 |
| 2025-03-03 | 2.29 | $2.27 | 1400 |
| 2025-02-28 | 2.31 | $2.25 | 6721 |
| 2025-02-27 | 2.34 | $2.36 | 6900 |
| 2025-02-26 | 2.35 | $2.34 | 5002 |
| 2025-02-25 | 2.37 | $2.33 | 10875 |
| 2025-02-24 | 2.39 | $2.42 | 11100 |
| 2025-02-21 | 2.40 | $2.45 | 7000 |
| 2025-02-20 | 2.41 | $2.46 | 6200 |
| 2025-02-19 | 2.41 | $2.47 | 16600 |
| 2025-02-18 | 2.41 | $2.53 | 5160 |
| 2025-02-14 | 2.40 | $2.50 | 19900 |
| 2025-02-13 | 2.40 | $2.59 | 8000 |
| 2025-02-12 | 2.38 | $2.54 | 12860 |
| 2025-02-11 | 2.37 | $2.42 | 8311 |
| 2025-02-10 | 2.38 | $2.47 | 7400 |
| 2025-02-07 | 2.38 | $2.46 | 11247 |
| 2025-02-06 | 2.39 | $2.68 | 5400 |
| 2025-02-05 | 2.36 | $2.55 | 11915 |
| 2025-02-04 | 2.34 | $2.55 | 25202 |
| 2025-02-03 | 2.33 | $2.36 | 37722 |
| 2025-01-31 | 2.36 | $2.48 | 15034 |
| 2025-01-30 | 2.36 | $2.50 | 10300 |
| 2025-01-29 | 2.37 | $2.37 | 20600 |
| 2025-01-28 | 2.40 | $2.48 | 10147 |
| 2025-01-27 | 2.42 | $2.55 | 16201 |
| 2025-01-24 | 2.43 | $2.66 | 37700 |
| 2025-01-23 | 2.43 | $2.58 | 14200 |
| 2025-01-22 | 2.43 | $2.58 | 50562 |
| 2025-01-21 | 2.45 | $2.63 | 22720 |
| 2025-01-17 | 2.45 | $2.62 | 8000 |
| 2025-01-16 | 2.46 | $2.50 | 33514 |
| 2025-01-15 | 2.50 | $2.54 | 21200 |
| 2025-01-14 | 2.54 | $2.54 | 25829 |
| 2025-01-13 | 2.59 | $2.65 | 12726 |
| 2025-01-10 | 2.63 | $2.61 | 36249 |
| 2025-01-08 | 2.68 | $2.86 | 26143 |
| 2025-01-07 | 2.69 | $3.21 | 38625 |
| 2025-01-06 | 2.63 | $3.08 | 66335 |
| 2025-01-03 | 2.60 | $2.88 | 46080 |
| 2025-01-02 | 2.60 | $2.98 | 20100 |
| 2024-12-31 | 2.59 | $2.83 | 32218 |
| 2024-12-30 | 2.60 | $2.93 | 44344 |
| 2024-12-27 | 2.61 | $2.98 | 49500 |
| 2024-12-26 | 2.60 | $3.07 | 71500 |
| 2024-12-24 | 2.58 | $2.82 | 163200 |
| 2024-12-23 | 2.62 | $2.68 | 23500 |
| 2024-12-20 | 2.69 | $2.65 | 76900 |
| 2024-12-19 | 2.79 | $2.69 | 26314 |
| 2024-12-18 | 2.90 | $2.86 | 22300 |
| 2024-12-17 | 3.00 | $3.02 | 56900 |
| 2024-12-16 | 3.08 | $3.15 | 28600 |
| 2024-12-13 | 3.15 | $3.11 | 57301 |
| 2024-12-12 | 3.25 | $3.07 | 36127 |
| 2024-12-11 | 3.37 | $3.12 | 50713 |
| 2024-12-10 | 3.51 | $3.43 | 74799 |
| 2024-12-09 | 3.60 | $3.89 | 64300 |
| 2024-12-06 | 3.62 | $3.63 | 115100 |
| 2024-12-05 | 3.71 | $2.81 | 90346 |
| 2024-12-04 | 3.98 | $3.42 | 42330 |
| 2024-12-03 | 4.17 | $3.57 | 47123 |
| 2024-12-02 | 4.37 | $3.95 | 37000 |
| 2024-11-29 | 4.52 | $3.80 | 32600 |
| 2024-11-27 | 4.73 | $3.97 | 27749 |
| 2024-11-26 | 4.93 | $4.14 | 55015 |
| 2024-11-25 | 5.14 | $4.29 | 143297 |
| 2024-11-22 | 5.35 | $5.10 | 16100 |
| 2024-11-21 | 5.43 | $5.25 | 11943 |
| 2024-11-20 | 5.49 | $5.26 | 62747 |
| 2024-11-19 | 5.55 | $5.34 | 45438 |
| 2024-11-18 | 5.61 | $5.62 | 18716 |
| 2024-11-15 | 5.62 | $5.33 | 27316 |
| 2024-11-14 | 5.70 | $5.88 | 19520 |
| 2024-11-13 | 5.67 | $5.55 | 16608 |
| 2024-11-12 | 5.71 | $5.60 | 24011 |
| 2024-11-11 | 5.74 | $5.59 | 13600 |
| 2024-11-08 | 5.78 | $5.48 | 21600 |
| 2024-11-07 | 5.85 | $5.62 | 8938 |
| 2024-11-06 | 5.90 | $5.78 | 69600 |
| 2024-11-05 | 5.93 | $5.96 | 156700 |
| 2024-11-04 | 5.92 | $6.14 | 54029 |
| 2024-11-01 | 5.88 | $6.01 | 27700 |
| 2024-10-31 | 5.85 | $6.04 | 26014 |
| 2024-10-30 | 5.81 | $6.12 | 24804 |
| 2024-10-29 | 5.76 | $6.14 | 37922 |
| 2024-10-28 | 5.69 | $5.87 | 43800 |
| 2024-10-25 | 5.66 | $6.50 | 8803 |
| 2024-10-24 | 5.50 | $5.83 | 22624 |
| 2024-10-23 | 5.46 | $5.50 | 10524 |
| 2024-10-22 | 5.48 | $5.55 | 33700 |
| 2024-10-21 | 5.49 | $5.50 | 6617 |
| 2024-10-18 | 5.52 | $5.58 | 19800 |
| 2024-10-17 | 5.54 | $5.43 | 54416 |
| 2024-10-16 | 5.59 | $5.40 | 18212 |
| 2024-10-15 | 5.66 | $5.58 | 23900 |
| 2024-10-14 | 5.71 | $5.82 | 31900 |
| 2024-10-11 | 5.71 | $5.82 | 9144 |
| 2024-10-10 | 5.71 | $5.88 | 58300 |
| 2024-10-09 | 5.71 | $6.05 | 208100 |
| 2024-10-08 | 5.67 | $5.70 | 13600 |
| 2024-10-07 | 5.70 | $5.75 | 18319 |
| 2024-10-04 | 5.72 | $5.53 | 6500 |
| 2024-10-03 | 5.80 | $5.44 | 36649 |
| 2024-10-02 | 5.90 | $5.53 | 10390 |
| 2024-10-01 | 6.01 | $5.61 | 24120 |
| 2024-09-30 | 6.12 | $6.16 | 20700 |
| 2024-09-27 | 6.14 | $6.01 | 8800 |
| 2024-09-26 | 6.19 | $5.78 | 23030 |
| 2024-09-25 | 6.29 | $5.27 | 11900 |
| 2024-09-24 | 6.53 | $5.51 | 37216 |
| 2024-09-23 | 6.74 | $6.08 | 16800 |
| 2024-09-20 | 6.88 | $6.47 | 8813 |
| 2024-09-19 | 6.95 | $6.54 | 7909 |
| 2024-09-18 | 7.02 | $6.76 | 4611 |
| 2024-09-17 | 7.05 | $6.89 | 16500 |
| 2024-09-16 | 7.06 | $6.89 | 11800 |
| 2024-09-13 | 7.06 | $7.17 | 20200 |
| 2024-09-12 | 7.01 | $7.22 | 19200 |
| 2024-09-11 | 6.94 | $7.55 | 32937 |
| 2024-09-10 | 6.79 | $7.34 | 45105 |
| 2024-09-09 | 6.65 | $6.68 | 18027 |
| 2024-09-06 | 6.63 | $6.50 | 5808 |
| 2024-09-05 | 6.65 | $6.55 | 3000 |
| 2024-09-04 | 6.65 | $6.69 | 38400 |
| 2024-09-03 | 6.63 | $6.50 | 33112 |
| 2024-08-30 | 6.64 | $6.59 | 3900 |
| 2024-08-29 | 6.64 | $6.54 | 6640 |
| 2024-08-28 | 6.64 | $6.38 | 10100 |
| 2024-08-27 | 6.68 | $6.51 | 26600 |
| 2024-08-26 | 6.69 | $6.61 | 13818 |
| 2024-08-23 | 6.68 | $6.45 | 12366 |
| 2024-08-22 | 6.71 | $6.74 | 79500 |
| 2024-08-21 | 6.68 | $6.50 | 3100 |
| 2024-08-20 | 6.69 | $6.38 | 19436 |
| 2024-08-19 | 6.73 | $6.29 | 11818 |
| 2024-08-16 | 6.79 | $6.56 | 13434 |
| 2024-08-15 | 6.80 | $6.56 | 10246 |
| 2024-08-14 | 6.81 | $6.41 | 46300 |
| 2024-08-13 | 6.85 | $6.50 | 6900 |
| 2024-08-12 | 6.88 | $6.50 | 18617 |
| 2024-08-09 | 6.91 | $6.26 | 24405 |
| 2024-08-08 | 6.99 | $6.75 | 33725 |
| 2024-08-07 | 6.98 | $6.26 | 22800 |
| 2024-08-06 | 7.07 | $6.38 | 27800 |
| 2024-08-05 | 7.15 | $6.50 | 19500 |
| 2024-08-02 | 7.20 | $6.69 | 87500 |
| 2024-08-01 | 7.23 | $7.03 | 61230 |
| 2024-07-31 | 7.18 | $7.25 | 40100 |
| 2024-07-30 | 7.07 | $7.30 | 63629 |
| 2024-07-29 | 6.92 | $7.00 | 42515 |
| 2024-07-26 | 6.81 | $6.60 | 18800 |
| 2024-07-25 | 6.77 | $6.63 | 15500 |
| 2024-07-24 | 6.71 | $6.50 | 34800 |
| 2024-07-23 | 6.66 | $6.49 | 119200 |
| 2024-07-22 | 6.60 | $6.00 | 91554 |
| 2024-07-19 | 6.62 | $6.35 | 18351 |
| 2024-07-18 | 6.58 | $6.56 | 98158 |
| 2024-07-17 | 6.47 | $6.29 | 21691 |
| 2024-07-16 | 6.40 | $6.36 | 41185 |
| 2024-07-15 | 6.30 | $6.25 | 68410 |
| 2024-07-12 | 6.20 | $6.23 | 123475 |
| 2024-07-11 | 6.08 | $6.36 | 47439 |
| 2024-07-10 | 5.91 | $6.52 | 133863 |
| 2024-07-09 | 5.68 | $6.84 | 164703 |
| 2024-07-08 | 5.33 | $6.51 | 219006 |
| 2024-07-05 | 5.00 | $5.73 | 97216 |
| 2024-07-03 | 4.77 | $5.25 | 36968 |
| 2024-07-02 | 4.60 | $5.41 | 86578 |
| 2024-07-01 | 4.37 | $5.40 | 257145 |
| 2024-06-28 | 4.10 | $5.50 | 810683 |
| 2024-06-27 | 3.76 | $4.90 | 8.6M |
| 2024-06-26 | 3.50 | $3.59 | 3.3M |
| 2024-06-25 | 3.47 | $3.62 | 4603 |
| 2024-06-24 | 3.42 | $3.80 | 133918 |
| 2024-06-21 | 3.33 | $3.66 | 40748 |
| 2024-06-20 | 3.26 | $3.50 | 72260 |
| 2024-06-18 | 3.21 | $2.67 | 10291 |
| 2024-06-17 | 3.32 | $2.86 | 21487 |
| 2024-06-14 | 3.41 | $3.11 | 3481 |
| 2024-06-13 | 3.46 | $3.26 | 8472 |
| 2024-06-12 | 3.49 | $3.22 | 19550 |
| 2024-06-11 | 3.53 | $3.28 | 9561 |
| 2024-06-10 | 3.56 | $3.14 | 4738 |
| 2024-06-07 | 3.63 | $3.47 | 10454 |
| 2024-06-06 | 3.64 | $3.68 | 9368 |
| 2024-06-05 | 3.60 | $3.51 | 33929 |
| 2024-06-04 | 3.59 | $3.57 | 14109 |
| 2024-06-03 | 3.57 | $3.73 | 39665 |
| 2024-05-31 | 3.50 | $3.86 | 29666 |
| 2024-05-30 | 3.40 | $3.46 | 14677 |
| 2024-05-29 | 3.36 | $3.65 | 10653 |
| 2024-05-28 | 3.28 | $3.69 | 13759 |
| 2024-05-24 | 3.17 | $3.55 | 37541 |
| 2024-05-23 | 3.08 | $3.24 | 8713 |
| 2024-05-22 | 3.04 | $3.46 | 34475 |
| 2024-05-21 | 2.94 | $3.09 | 15033 |
| 2024-05-20 | 2.90 | $3.13 | 14889 |
| 2024-05-17 | 2.85 | $3.30 | 16779 |
| 2024-05-16 | 2.75 | $3.25 | 16981 |
| 2024-05-15 | 2.65 | $3.27 | 60862 |
| 2024-05-14 | 2.53 | $3.17 | 54708 |
| 2024-05-13 | 2.42 | $2.57 | 11336 |
| 2024-05-10 | 2.41 | $2.65 | 6650 |
| 2024-05-09 | 2.38 | $2.62 | 11335 |
| 2024-05-08 | 2.36 | $2.64 | 2988 |
| 2024-05-07 | 2.34 | $2.61 | 2409 |
| 2024-05-06 | 2.31 | $2.75 | 9568 |
| 2024-05-03 | 2.26 | $2.80 | 9536 |
| 2024-05-02 | 2.18 | $2.68 | 14627 |
| 2024-05-01 | 2.13 | $2.39 | 5733 |
| 2024-04-30 | 2.13 | $2.35 | 5734 |
| 2024-04-29 | 2.13 | $2.34 | 4184 |
| 2024-04-26 | 2.15 | $2.42 | 3669 |
| 2024-04-25 | 2.15 | $2.30 | 27765 |
| 2024-04-24 | 2.19 | $2.44 | 9123 |
| 2024-04-23 | 2.20 | $2.51 | 13047 |
| 2024-04-22 | 2.20 | $2.43 | 13103 |
| 2024-04-19 | 2.23 | $2.25 | 10089 |
| 2024-04-18 | 2.30 | $2.24 | 91870 |
| 2024-04-17 | 2.38 | $2.24 | 41073 |
| 2024-04-16 | 2.49 | $2.34 | 30260 |
| 2024-04-15 | 2.59 | $2.50 | 10607 |
| 2024-04-12 | 2.68 | $2.60 | 33509 |
| 2024-04-11 | 2.77 | $2.65 | 89141 |
| 2024-04-10 | 2.86 | $2.96 | 100059 |
| 2024-04-09 | 2.91 | $3.13 | 12806 |
| 2024-04-08 | 2.93 | $3.11 | 11216 |
| 2024-04-05 | 2.97 | $3.20 | 52423 |
| 2024-04-04 | 2.99 | $3.31 | 20845 |
| 2024-04-03 | 3.00 | $3.27 | 129147 |
| 2024-04-02 | 3.02 | $3.51 | 9394 |
| 2024-04-01 | 3.00 | $3.66 | 97022 |
| 2024-03-28 | 2.95 | $3.61 | 127150 |
| 2024-03-27 | 2.90 | $3.00 | 161128 |
| 2024-03-26 | 2.99 | $3.00 | 151033 |
| 2024-03-25 | 3.09 | $2.99 | 34201 |
| 2024-03-22 | 3.21 | $3.06 | 20847 |
| 2024-03-21 | 3.35 | $3.05 | 22503 |
| 2024-03-20 | 3.51 | $3.11 | 39199 |
| 2024-03-19 | 3.69 | $3.08 | 62627 |
| 2024-03-18 | 3.91 | $3.03 | 66336 |
| 2024-03-15 | 4.18 | $3.18 | 249621 |
| 2024-03-14 | 4.47 | $3.49 | 60087 |
| 2024-03-13 | 4.74 | $3.81 | 48309 |
| 2024-03-12 | 5.00 | $4.10 | 57616 |
| 2024-03-11 | 5.23 | $4.63 | 87250 |
| 2024-03-08 | 5.39 | $4.87 | 125917 |
| 2024-03-07 | 5.53 | $5.65 | 84851 |
| 2024-03-06 | 5.52 | $5.89 | 161150 |
| 2024-03-05 | 5.47 | $5.66 | 9.8M |
| 2024-03-04 | 5.45 | $5.09 | 25103 |
| 2024-03-01 | 5.56 | $5.51 | 5977 |
| 2024-02-29 | 5.60 | $5.59 | 4964 |
| 2024-02-28 | 5.62 | $5.69 | 7534 |
| 2024-02-27 | 5.63 | $5.48 | 7868 |
| 2024-02-26 | 5.69 | $5.44 | 7454 |
| 2024-02-23 | 5.77 | $5.55 | 7386 |
| 2024-02-22 | 5.83 | $5.48 | 9769 |
| 2024-02-21 | 5.93 | $5.55 | 13756 |
| 2024-02-20 | 6.02 | $5.60 | 9496 |
| 2024-02-16 | 6.12 | $5.80 | 14599 |
| 2024-02-15 | 6.19 | $5.97 | 14436 |
| 2024-02-14 | 6.24 | $6.02 | 25868 |
| 2024-02-13 | 6.29 | $6.07 | 6621 |
| 2024-02-12 | 6.33 | $6.12 | 35824 |
| 2024-02-09 | 6.37 | $6.24 | 5470 |
| 2024-02-08 | 6.39 | $6.26 | 5019 |
| 2024-02-07 | 6.41 | $6.18 | 7883 |
| 2024-02-06 | 6.45 | $6.45 | 4740 |
| 2024-02-05 | 6.44 | $6.40 | 11435 |
| 2024-02-02 | 6.44 | $6.29 | 20356 |
| 2024-02-01 | 6.45 | $6.58 | 52284 |
| 2024-01-31 | 6.41 | $6.86 | 17528 |
| 2024-01-30 | 6.30 | $6.55 | 22854 |
| 2024-01-29 | 6.24 | $6.61 | 20933 |
| 2024-01-26 | 6.16 | $7.00 | 65868 |
| 2024-01-25 | 5.98 | $7.85 | 202463 |
| 2024-01-24 | 5.60 | $6.10 | 139934 |
| 2024-01-23 | 5.52 | $5.42 | 23145 |
| 2024-01-22 | 5.58 | $5.01 | 60623 |
| 2024-01-19 | 5.73 | $4.77 | 55745 |
| 2024-01-18 | 5.96 | $5.04 | 54928 |
| 2024-01-17 | 6.17 | $4.95 | 41765 |
| 2024-01-16 | 6.43 | $5.39 | 51526 |
| 2024-01-12 | 6.64 | $6.08 | 20565 |
| 2024-01-11 | 6.74 | $6.15 | 22990 |
| 2024-01-10 | 6.84 | $6.26 | 19013 |
| 2024-01-09 | 6.93 | $6.50 | 17647 |
| 2024-01-08 | 6.98 | $6.17 | 72612 |
| 2024-01-05 | 7.11 | $6.66 | 24712 |
| 2024-01-04 | 7.15 | $6.85 | 20111 |
| 2024-01-03 | 7.16 | $6.58 | 25972 |
| 2024-01-02 | 7.22 | $7.22 | 20878 |
| 2023-12-29 | 7.15 | $7.16 | 76100 |
| 2023-12-28 | 7.08 | $7.19 | 85060 |
| 2023-12-27 | 6.99 | $6.35 | 53106 |
| 2023-12-26 | 7.06 | $6.69 | 22952 |
| 2023-12-22 | 7.06 | $6.39 | 34054 |
| 2023-12-21 | 7.13 | $6.70 | 22725 |
| 2023-12-20 | 7.14 | $6.49 | 79391 |
| 2023-12-19 | 7.18 | $7.29 | 71839 |
| 2023-12-18 | 7.07 | $6.76 | 51096 |
| 2023-12-15 | 7.03 | $6.13 | 113449 |
| 2023-12-14 | 7.13 | $6.85 | 76209 |
| 2023-12-13 | 7.08 | $7.02 | 59080 |
| 2023-12-12 | 6.98 | $7.49 | 143219 |
| 2023-12-11 | 6.76 | $7.22 | 31170 |
| 2023-12-08 | 6.55 | $7.04 | 268287 |
| 2023-12-07 | 6.35 | $7.50 | 155185 |
| 2023-12-06 | 6.01 | $6.66 | 143036 |
| 2023-12-05 | 5.79 | $5.96 | 43020 |
| 2023-12-04 | 5.68 | $5.92 | 32782 |
| 2023-12-01 | 5.56 | $5.59 | 22379 |
| 2023-11-30 | 5.48 | $5.59 | 34062 |
| 2023-11-29 | 5.38 | $5.13 | 26070 |
| 2023-11-28 | 5.37 | $4.90 | 47382 |
| 2023-11-27 | 5.39 | $5.20 | 63483 |
| 2023-11-24 | 5.36 | $5.85 | 12837 |
| 2023-11-22 | 5.17 | $5.60 | 57464 |
| 2023-11-21 | 5.01 | $5.70 | 43560 |
| 2023-11-20 | 4.79 | $5.20 | 34740 |
| 2023-11-17 | 4.65 | $4.60 | 92085 |
| 2023-11-16 | 4.60 | $4.47 | 26875 |
| 2023-11-15 | 4.57 | $4.35 | 22714 |
| 2023-11-14 | 4.55 | $4.50 | 42069 |
| 2023-11-13 | 4.50 | $4.45 | 16312 |
| 2023-11-10 | 4.45 | $4.40 | 33839 |
| 2023-11-09 | 4.40 | $4.43 | 32955 |
| 2023-11-08 | 4.33 | $4.10 | 19218 |
| 2023-11-07 | 4.31 | $4.14 | 26742 |
| 2023-11-06 | 4.28 | $4.30 | 41930 |
| 2023-11-03 | 4.21 | $4.75 | 66910 |
| 2023-11-02 | 4.03 | $4.86 | 117264 |
| 2023-11-01 | 3.80 | $4.72 | 130931 |
| 2023-10-31 | 3.55 | $3.92 | 109563 |
| 2023-10-30 | 3.43 | $3.61 | 40014 |
| 2023-10-27 | 3.35 | $3.65 | 40872 |
| 2023-10-26 | 3.25 | $3.32 | 5742 |
| 2023-10-25 | 3.21 | $3.33 | 8379 |
| 2023-10-24 | 3.15 | $3.35 | 30746 |
| 2023-10-23 | 3.08 | $3.12 | 20071 |
| 2023-10-20 | 3.04 | $3.14 | 34050 |
| 2023-10-19 | 2.99 | $3.60 | 157126 |
| 2023-10-18 | 2.83 | $2.84 | 50573 |
| 2023-10-17 | 2.81 | $2.67 | 1810 |
| 2023-10-16 | 2.82 | $2.70 | 25812 |
| 2023-10-13 | 2.83 | $2.62 | 4239 |
| 2023-10-12 | 2.85 | $2.89 | 8610 |
| 2023-10-11 | 2.81 | $3.15 | 25973 |
| 2023-10-10 | 2.72 | $3.05 | 115829 |
| 2023-10-09 | 2.62 | $2.97 | 40296 |
| 2023-10-06 | 2.53 | $2.71 | 95163 |
| 2023-10-05 | 2.48 | $2.80 | 17398 |
| 2023-10-04 | 2.40 | $2.62 | 7091 |
| 2023-10-03 | 2.35 | $2.75 | 42359 |
| 2023-10-02 | 2.26 | $2.56 | 8758 |
| 2023-09-29 | 2.20 | $2.56 | 21476 |
| 2023-09-28 | 2.12 | $2.34 | 7981 |
| 2023-09-27 | 2.08 | $2.30 | 62965 |
| 2023-09-26 | 2.05 | $2.13 | 8564 |
| 2023-09-25 | 2.04 | $2.00 | 9529 |
| 2023-09-22 | 2.06 | $2.15 | 23197 |
| 2023-09-21 | 2.05 | $2.00 | 20245 |
| 2023-09-20 | 2.08 | $2.04 | 9405 |
| 2023-09-19 | 2.10 | $2.06 | 22309 |
| 2023-09-18 | 2.11 | $2.12 | 2637 |
| 2023-09-15 | 2.12 | $2.11 | 5354 |
| 2023-09-14 | 2.14 | $2.08 | 2470 |
| 2023-09-13 | 2.16 | $2.10 | 8149 |
| 2023-09-12 | 2.18 | $2.16 | 3585 |
| 2023-09-11 | 2.20 | $2.18 | 9419 |
| 2023-09-08 | 2.21 | $2.17 | 1368 |
| 2023-09-07 | 2.23 | $2.14 | 5721 |
| 2023-09-06 | 2.25 | $2.17 | 7300 |
| 2023-09-05 | 2.28 | $2.26 | 5300 |
| 2023-09-01 | 2.29 | $2.16 | 3100 |
| 2023-08-31 | 2.32 | $2.32 | 17600 |
| 2023-08-30 | 2.33 | $2.27 | 2100 |
| 2023-08-29 | 2.35 | $2.35 | 10000 |
| 2023-08-28 | 2.35 | $2.39 | 900 |
| 2023-08-25 | 2.35 | $2.41 | 3400 |
| 2023-08-24 | 2.34 | $2.49 | 7700 |
| 2023-08-23 | 2.31 | $2.40 | 2100 |
| 2023-08-22 | 2.30 | $2.42 | 14900 |
| 2023-08-21 | 2.28 | $2.25 | 2700 |
| 2023-08-18 | 2.30 | $2.32 | 6400 |
| 2023-08-17 | 2.31 | $2.40 | 2600 |
| 2023-08-16 | 2.29 | $2.35 | 11500 |
| 2023-08-15 | 2.29 | $2.22 | 5400 |
| 2023-08-14 | 2.32 | $2.20 | 4000 |
| 2023-08-11 | 2.35 | $2.33 | 3300 |
| 2023-08-10 | 2.37 | $2.25 | 6500 |
| 2023-08-09 | 2.40 | $2.35 | 2900 |
| 2023-08-08 | 2.42 | $2.40 | 1000 |
| 2023-08-07 | 2.43 | $2.30 | 38100 |
| 2023-08-04 | 2.47 | $2.34 | 12900 |
| 2023-08-03 | 2.50 | $2.51 | 60300 |
| 2023-08-02 | 2.50 | $2.50 | 18300 |
| 2023-08-01 | 2.50 | $2.48 | 6700 |
| 2023-07-31 | 2.51 | $2.41 | 1400 |
| 2023-07-28 | 2.53 | $2.47 | 22700 |
| 2023-07-27 | 2.55 | $2.41 | 11500 |
| 2023-07-26 | 2.58 | $2.45 | 7400 |
| 2023-07-25 | 2.61 | $2.55 | 4000 |
| 2023-07-24 | 2.62 | $2.60 | 15100 |
| 2023-07-21 | 2.62 | $2.44 | 7000 |
| 2023-07-20 | 2.66 | $2.51 | 7800 |
| 2023-07-19 | 2.68 | $2.68 | 2100 |
| 2023-07-18 | 2.68 | $2.63 | 7600 |
| 2023-07-17 | 2.68 | $2.65 | 7400 |
| 2023-07-14 | 2.68 | $2.65 | 9100 |
| 2023-07-13 | 2.68 | $2.73 | 4700 |
| 2023-07-12 | 2.67 | $2.75 | 19800 |
| 2023-07-11 | 2.64 | $2.76 | 11700 |
| 2023-07-10 | 2.61 | $2.72 | 5400 |
| 2023-07-07 | 2.58 | $2.62 | 4600 |
| 2023-07-06 | 2.57 | $2.65 | 20200 |
| 2023-07-05 | 2.55 | $2.58 | 15800 |
| 2023-07-03 | 2.54 | $2.48 | 3400 |
| 2023-06-30 | 2.56 | $2.50 | 6700 |
| 2023-06-29 | 2.57 | $2.51 | 17900 |
| 2023-06-28 | 2.58 | $2.69 | 14200 |
| 2023-06-27 | 2.55 | $2.73 | 9400 |
| 2023-06-26 | 2.51 | $2.82 | 59700 |
| 2023-06-23 | 2.44 | $2.59 | 32800 |
| 2023-06-22 | 2.41 | $2.92 | 108400 |
| 2023-06-21 | 2.31 | $2.50 | 14100 |
| 2023-06-20 | 2.28 | $2.49 | 122200 |
| 2023-06-16 | 2.25 | $2.13 | 610300 |
| 2023-06-15 | 2.29 | $2.06 | 42100 |
| 2023-06-14 | 2.36 | $2.09 | 53000 |
| 2023-06-13 | 2.43 | $2.09 | 67900 |
| 2023-06-12 | 2.50 | $2.24 | 25500 |
| 2023-06-09 | 2.56 | $2.42 | 27900 |
| 2023-06-08 | 2.59 | $2.57 | 15100 |
| 2023-06-07 | 2.60 | $2.45 | 27600 |
| 2023-06-06 | 2.63 | $2.60 | 9300 |
| 2023-06-05 | 2.63 | $2.54 | 16300 |
| 2023-06-02 | 2.65 | $2.85 | 28100 |
| 2023-06-01 | 2.61 | $3.10 | 25800 |
| 2023-05-31 | 2.50 | $2.82 | 58100 |
| 2023-05-30 | 2.44 | $2.78 | 16300 |
| 2023-05-26 | 2.37 | $2.75 | 20700 |
| 2023-05-25 | 2.31 | $2.54 | 22200 |
| 2023-05-24 | 2.27 | $2.27 | 22300 |
| 2023-05-23 | 2.29 | $2.05 | 59400 |
| 2023-05-22 | 2.36 | $2.05 | 19500 |
| 2023-05-19 | 2.44 | $2.22 | 5200 |
| 2023-05-18 | 2.50 | $2.20 | 9200 |
| 2023-05-17 | 2.57 | $2.31 | 8900 |
| 2023-05-16 | 2.64 | $2.50 | 4900 |
| 2023-05-15 | 2.67 | $2.53 | 43800 |
| 2023-05-12 | 2.70 | $2.52 | 5600 |
| 2023-05-11 | 2.74 | $2.52 | 2400 |
| 2023-05-10 | 2.78 | $2.60 | 3400 |
| 2023-05-09 | 2.81 | $2.58 | 7800 |
| 2023-05-08 | 2.86 | $2.50 | 9500 |
| 2023-05-05 | 2.92 | $2.57 | 12800 |
| 2023-05-04 | 2.98 | $2.88 | 5500 |
| 2023-05-03 | 2.99 | $2.72 | 11100 |
| 2023-05-02 | 3.03 | $2.69 | 24500 |
| 2023-05-01 | 3.08 | $2.69 | 24700 |
| 2023-04-28 | 3.14 | $2.86 | 4100 |
| 2023-04-27 | 3.17 | $2.95 | 8400 |
| 2023-04-26 | 3.18 | $2.84 | 6600 |
| 2023-04-25 | 3.22 | $2.97 | 22800 |
| 2023-04-24 | 3.23 | $3.04 | 10900 |
| 2023-04-21 | 3.23 | $3.01 | 11400 |
| 2023-04-20 | 3.23 | $3.03 | 4100 |
| 2023-04-19 | 3.23 | $3.09 | 8400 |
| 2023-04-18 | 3.21 | $3.21 | 14300 |
| 2023-04-17 | 3.17 | $3.30 | 33100 |
| 2023-04-14 | 3.09 | $3.59 | 92700 |
| 2023-04-13 | 2.93 | $2.94 | 42000 |
| 2023-04-12 | 2.89 | $2.77 | 23200 |
| 2023-04-11 | 2.87 | $2.80 | 75300 |
| 2023-04-10 | 2.85 | $3.17 | 82100 |
| 2023-04-06 | 2.73 | $3.70 | 110700 |
| 2023-04-05 | 2.49 | $3.40 | 101100 |
| 2023-04-04 | 2.27 | $3.15 | 182200 |
| 2023-04-03 | 2.06 | $2.64 | 73100 |
| 2023-03-31 | 1.93 | $2.32 | 30400 |
| 2023-03-30 | 1.84 | $2.07 | 38800 |
| 2023-03-29 | 1.79 | $1.98 | 640500 |
| 2023-03-28 | 1.76 | $1.99 | 42700 |
| 2023-03-27 | 1.71 | $1.82 | 5600 |
| 2023-03-24 | 1.70 | $1.64 | 3600 |
| 2023-03-23 | 1.72 | $1.73 | 42100 |
| 2023-03-22 | 1.73 | $1.79 | 26300 |
| 2023-03-21 | 1.72 | $1.63 | 5400 |
| 2023-03-20 | 1.75 | $1.63 | 9800 |
| 2023-03-17 | 1.78 | $1.68 | 10000 |
| 2023-03-16 | 1.81 | $1.73 | 3300 |
| 2023-03-15 | 1.83 | $1.71 | 6500 |
| 2023-03-14 | 1.86 | $1.75 | 18800 |
| 2023-03-13 | 1.89 | $1.80 | 15900 |
| 2023-03-10 | 1.91 | $1.85 | 33400 |
| 2023-03-09 | 1.93 | $1.87 | 11200 |
| 2023-03-08 | 1.94 | $1.98 | 11800 |
| 2023-03-07 | 1.93 | $1.98 | 6200 |
| 2023-03-06 | 1.92 | $1.96 | 2400 |
| 2023-03-03 | 1.91 | $1.95 | 7900 |
| 2023-03-02 | 1.91 | $1.92 | 8500 |
| 2023-03-01 | 1.91 | $1.90 | 11500 |
| 2023-02-28 | 1.91 | $1.93 | 3700 |
| 2023-02-27 | 1.91 | $1.88 | 12900 |
| 2023-02-24 | 1.91 | $1.88 | 4900 |
| 2023-02-23 | 1.92 | $1.92 | 7200 |
| 2023-02-22 | 1.93 | $1.90 | 25500 |
| 2023-02-21 | 1.93 | $1.85 | 45400 |
| 2023-02-17 | 1.95 | $1.92 | 9200 |
| 2023-02-16 | 1.96 | $1.91 | 22100 |
| 2023-02-15 | 1.97 | $1.93 | 16600 |
| 2023-02-14 | 1.97 | $1.93 | 8800 |
| 2023-02-13 | 1.98 | $1.88 | 24400 |
| 2023-02-10 | 2.00 | $1.93 | 5700 |
| 2023-02-09 | 2.01 | $1.92 | 28400 |
| 2023-02-08 | 2.03 | $1.99 | 13200 |
| 2023-02-07 | 2.03 | $2.00 | 18100 |
| 2023-02-06 | 2.04 | $1.97 | 24900 |
| 2023-02-03 | 2.04 | $1.99 | 21900 |
| 2023-02-02 | 2.05 | $2.07 | 30300 |
| 2023-02-01 | 2.04 | $1.99 | 54000 |
| 2023-01-31 | 2.04 | $2.04 | 70700 |
| 2023-01-30 | 2.04 | $2.08 | 27600 |
| 2023-01-27 | 2.02 | $2.04 | 12200 |
| 2023-01-26 | 2.01 | $1.99 | 26300 |
| 2023-01-25 | 2.01 | $1.99 | 19100 |
| 2023-01-24 | 2.00 | $2.04 | 33500 |
| 2023-01-23 | 1.99 | $2.03 | 28500 |
| 2023-01-20 | 1.97 | $1.99 | 23000 |
| 2023-01-19 | 1.96 | $1.99 | 15700 |
| 2023-01-18 | 1.95 | $1.90 | 36000 |
| 2023-01-17 | 1.96 | $2.08 | 55100 |
| 2023-01-13 | 1.93 | $1.98 | 39700 |
| 2023-01-12 | 1.91 | $2.03 | 38000 |
| 2023-01-11 | 1.88 | $2.06 | 38500 |
| 2023-01-10 | 1.84 | $1.99 | 28200 |
| 2023-01-09 | 1.81 | $1.91 | 37400 |
| 2023-01-06 | 1.79 | $2.01 | 122900 |
| 2023-01-05 | 1.75 | $2.00 | 20500 |
| 2023-01-04 | 1.70 | $1.93 | 26500 |
| 2023-01-03 | 1.65 | $1.84 | 31700 |
| 2022-12-30 | 1.62 | $1.79 | 36200 |
| 2022-12-29 | 1.60 | $1.74 | 36600 |
| 2022-12-28 | 1.59 | $1.59 | 50400 |
| 2022-12-27 | 1.60 | $1.48 | 80800 |
| 2022-12-23 | 1.64 | $1.52 | 63800 |
| 2022-12-22 | 1.68 | $1.62 | 39900 |
| 2022-12-21 | 1.71 | $1.65 | 37200 |
| 2022-12-20 | 1.73 | $1.71 | 46200 |
| 2022-12-19 | 1.75 | $1.72 | 23200 |
| 2022-12-16 | 1.76 | $1.78 | 24800 |
| 2022-12-15 | 1.77 | $1.81 | 69500 |
| 2022-12-14 | 1.77 | $1.77 | 30400 |
| 2022-12-13 | 1.78 | $1.83 | 35300 |
| 2022-12-12 | 1.78 | $1.82 | 22200 |
| 2022-12-09 | 1.79 | $1.81 | 34600 |
| 2022-12-08 | 1.80 | $1.74 | 42300 |
| 2022-12-07 | 1.82 | $1.75 | 72000 |
| 2022-12-06 | 1.85 | $1.82 | 43100 |
| 2022-12-05 | 1.86 | $1.94 | 20700 |
| 2022-12-02 | 1.86 | $1.95 | 70800 |
| 2022-12-01 | 1.85 | $1.97 | 25700 |
| 2022-11-30 | 1.84 | $1.99 | 17400 |
| 2022-11-29 | 1.82 | $1.91 | 15400 |
| 2022-11-28 | 1.82 | $1.93 | 22600 |
| 2022-11-25 | 1.81 | $1.97 | 20000 |
| 2022-11-23 | 1.80 | $1.95 | 17800 |
| 2022-11-22 | 1.78 | $1.90 | 35200 |
| 2022-11-21 | 1.78 | $1.87 | 14100 |
| 2022-11-18 | 1.79 | $1.91 | 19500 |
| 2022-11-17 | 1.78 | $1.87 | 10600 |
| 2022-11-16 | 1.79 | $1.89 | 18500 |
| 2022-11-15 | 1.79 | $1.95 | 27700 |
| 2022-11-14 | 1.79 | $1.89 | 29000 |
| 2022-11-11 | 1.80 | $1.98 | 22900 |
| 2022-11-10 | 1.79 | $1.93 | 37500 |
| 2022-11-09 | 1.79 | $1.85 | 14900 |
| 2022-11-08 | 1.81 | $1.94 | 18500 |
| 2022-11-07 | 1.82 | $1.98 | 28400 |
| 2022-11-04 | 1.82 | $1.99 | 24100 |
| 2022-11-03 | 1.82 | $2.03 | 38100 |
| 2022-11-02 | 1.81 | $1.99 | 14600 |
| 2022-11-01 | 1.82 | $2.02 | 21500 |
| 2022-10-31 | 1.82 | $1.97 | 70900 |
| 2022-10-28 | 1.83 | $1.95 | 14800 |
| 2022-10-27 | 1.86 | $1.92 | 17800 |
| 2022-10-26 | 1.89 | $1.95 | 16900 |
| 2022-10-25 | 1.93 | $1.94 | 25600 |
| 2022-10-24 | 1.98 | $1.88 | 25600 |
| 2022-10-21 | 2.05 | $1.95 | 27700 |
| 2022-10-20 | 2.12 | $2.04 | 55200 |
| 2022-10-19 | 2.18 | $2.08 | 33800 |
| 2022-10-18 | 2.25 | $2.20 | 55200 |
| 2022-10-17 | 2.31 | $2.24 | 24800 |
| 2022-10-14 | 2.37 | $2.22 | 25900 |
| 2022-10-13 | 2.45 | $2.38 | 32600 |
| 2022-10-12 | 2.50 | $2.31 | 40700 |
| 2022-10-11 | 2.59 | $2.41 | 38600 |
| 2022-10-10 | 2.66 | $2.52 | 43200 |
| 2022-10-07 | 2.73 | $2.63 | 22900 |
| 2022-10-06 | 2.79 | $2.68 | 28100 |
| 2022-10-05 | 2.85 | $2.72 | 19500 |
| 2022-10-04 | 2.91 | $2.79 | 42000 |
| 2022-10-03 | 2.97 | $2.68 | 35200 |
| 2022-09-30 | 3.06 | $2.60 | 23300 |
| 2022-09-29 | 3.19 | $2.68 | 38300 |
| 2022-09-28 | 3.32 | $2.89 | 57300 |
| 2022-09-27 | 3.43 | $2.71 | 59900 |
| 2022-09-26 | 3.59 | $2.69 | 74400 |
| 2022-09-23 | 3.78 | $2.62 | 306100 |
| 2022-09-22 | 4.02 | $3.37 | 53400 |
| 2022-09-21 | 4.14 | $3.52 | 99900 |
| 2022-09-20 | 4.25 | $3.65 | 43100 |
| 2022-09-19 | 4.35 | $3.75 | 82800 |
| 2022-09-16 | 4.43 | $4.24 | 95600 |
| 2022-09-15 | 4.43 | $4.23 | 50200 |
| 2022-09-14 | 4.42 | $4.41 | 71100 |
| 2022-09-13 | 4.38 | $4.69 | 85500 |
| 2022-09-12 | 4.26 | $4.57 | 60200 |
| 2022-09-09 | 4.15 | $4.29 | 127800 |
| 2022-09-08 | 4.08 | $4.42 | 98400 |
| 2022-09-07 | 3.96 | $4.11 | 51900 |
| 2022-09-06 | 3.89 | $4.00 | 125900 |
| 2022-09-02 | 3.84 | $3.77 | 15500 |
| 2022-09-01 | 3.81 | $3.78 | 30900 |
| 2022-08-31 | 3.79 | $3.75 | 79600 |
| 2022-08-30 | 3.76 | $3.71 | 127700 |
| 2022-08-29 | 3.73 | $4.06 | 156700 |
| 2022-08-26 | 3.63 | $3.75 | 191800 |
| 2022-08-25 | 3.57 | $3.85 | 76800 |
| 2022-08-24 | 3.48 | $3.86 | 209100 |
| 2022-08-23 | 3.37 | $3.51 | 63700 |
| 2022-08-22 | 3.32 | $3.50 | 80900 |
| 2022-08-19 | 3.26 | $3.50 | 383400 |
| 2022-08-18 | 3.19 | $3.25 | 103800 |
| 2022-08-17 | 3.15 | $3.25 | 152900 |
| 2022-08-16 | 3.12 | $3.24 | 1.4M |
| 2022-08-15 | 3.08 | $4.02 | 418800 |
| 2022-08-12 | 2.86 | $3.48 | 340000 |
| 2022-08-11 | 2.73 | $3.90 | 5.1M |
| 2022-08-10 | 2.48 | $3.01 | 334100 |
| 2022-08-09 | 2.39 | $2.50 | 103500 |
| 2022-08-08 | 2.38 | $2.51 | 108900 |
| 2022-08-05 | 2.38 | $2.50 | 183800 |
| 2022-08-04 | 2.38 | $2.47 | 621100 |
| 2022-08-03 | 2.39 | $2.41 | 677500 |
| 2022-08-02 | 2.41 | $2.36 | 71700 |
| 2022-08-01 | 2.44 | $2.41 | 45300 |
| 2022-07-29 | 2.48 | $2.47 | 24700 |
| 2022-07-28 | 2.50 | $2.50 | 30500 |
| 2022-07-27 | 2.53 | $2.50 | 52700 |
| 2022-07-26 | 2.56 | $2.48 | 80000 |
| 2022-07-25 | 2.60 | $2.69 | 20300 |
| 2022-07-22 | 2.61 | $2.73 | 48800 |
| 2022-07-21 | 2.61 | $2.76 | 35100 |
| 2022-07-20 | 2.61 | $2.78 | 142200 |
| 2022-07-19 | 2.60 | $2.73 | 72800 |
| 2022-07-18 | 2.60 | $2.69 | 13200 |
| 2022-07-15 | 2.61 | $2.73 | 18800 |
| 2022-07-14 | 2.62 | $2.71 | 16700 |
| 2022-07-13 | 2.63 | $2.74 | 44700 |
| 2022-07-12 | 2.65 | $2.70 | 46200 |
| 2022-07-11 | 2.67 | $2.72 | 37900 |
| 2022-07-08 | 2.70 | $2.94 | 127500 |
| 2022-07-07 | 2.68 | $2.86 | 185300 |
| 2022-07-06 | 2.69 | $2.71 | 41500 |
| 2022-07-05 | 2.73 | $2.78 | 46000 |
| 2022-07-01 | 2.76 | $2.89 | 14100 |
| 2022-06-30 | 2.77 | $2.86 | 17800 |
| 2022-06-29 | 2.80 | $2.85 | 31100 |
| 2022-06-28 | 2.83 | $2.93 | 38400 |
| 2022-06-27 | 2.85 | $3.03 | 26000 |
| 2022-06-24 | 2.86 | $2.96 | 120800 |
| 2022-06-23 | 2.89 | $3.09 | 48200 |
| 2022-06-22 | 2.90 | $3.10 | 109200 |
| 2022-06-21 | 2.91 | $3.28 | 92300 |
| 2022-06-17 | 2.89 | $2.98 | 202400 |
| 2022-06-16 | 2.93 | $2.94 | 107800 |
| 2022-06-15 | 2.99 | $3.10 | 88700 |
| 2022-06-14 | 3.02 | $3.06 | 29500 |
| 2022-06-13 | 3.07 | $3.01 | 83300 |
| 2022-06-10 | 3.15 | $3.07 | 68300 |
| 2022-06-09 | 3.23 | $3.26 | 32500 |
| 2022-06-08 | 3.28 | $3.24 | 82400 |
| 2022-06-07 | 3.35 | $3.36 | 133900 |
| 2022-06-06 | 3.40 | $3.28 | 84600 |
| 2022-06-03 | 3.49 | $3.28 | 190700 |
| 2022-06-02 | 3.59 | $3.71 | 529100 |
| 2022-06-01 | 3.62 | $4.10 | 422140 |
| 2022-05-31 | 3.58 | $3.40 | 75230 |
| 2022-05-27 | 3.68 | $3.70 | 162050 |
| 2022-05-26 | 3.74 | $5.20 | 249790 |
| 2022-05-25 | 3.49 | $4.70 | 24140 |
| 2022-05-24 | 3.32 | $4.10 | 36900 |
| 2022-05-23 | 3.24 | $3.80 | 5600 |
| 2022-05-20 | 3.22 | $3.80 | 18340 |
| 2022-05-19 | 3.21 | $3.70 | 12510 |
| 2022-05-18 | 3.22 | $3.60 | 12290 |
| 2022-05-17 | 3.25 | $3.90 | 22770 |
| 2022-05-16 | 3.24 | $3.60 | 47740 |
| 2022-05-13 | 3.29 | $3.50 | 21860 |
| 2022-05-12 | 3.38 | $3.10 | 31770 |
| 2022-05-11 | 3.57 | $3.30 | 30780 |
| 2022-05-10 | 3.76 | $3.60 | 10290 |
| 2022-05-09 | 3.92 | $3.60 | 38070 |
| 2022-05-06 | 4.11 | $4.00 | 26100 |
| 2022-05-05 | 4.26 | $4.20 | 12600 |
| 2022-05-04 | 4.40 | $4.40 | 21080 |
| 2022-05-03 | 4.52 | $4.30 | 13360 |
| 2022-05-02 | 4.69 | $4.20 | 33090 |
| 2022-04-29 | 4.91 | $4.30 | 47410 |
| 2022-04-28 | 5.15 | $4.40 | 55890 |
| 2022-04-27 | 5.41 | $4.70 | 27350 |
| 2022-04-26 | 5.66 | $5.00 | 60000 |
| 2022-04-25 | 5.89 | $5.60 | 42770 |
| 2022-04-22 | 6.04 | $5.80 | 44570 |
| 2022-04-21 | 6.17 | $6.00 | 22290 |
| 2022-04-20 | 6.28 | $6.20 | 6840 |
| 2022-04-19 | 6.37 | $6.20 | 8760 |
| 2022-04-18 | 6.49 | $6.00 | 30520 |
| 2022-04-14 | 6.66 | $6.20 | 19180 |
| 2022-04-13 | 6.83 | $6.50 | 16790 |
| 2022-04-12 | 6.96 | $6.40 | 12820 |
| 2022-04-11 | 7.13 | $6.30 | 17740 |
| 2022-04-08 | 7.36 | $6.70 | 12980 |
| 2022-04-07 | 7.54 | $6.50 | 48160 |
| 2022-04-06 | 7.80 | $7.00 | 12930 |
| 2022-04-05 | 7.99 | $7.10 | 41830 |
| 2022-04-04 | 8.20 | $7.10 | 23390 |
| 2022-04-01 | 8.43 | $7.10 | 112700 |
| 2022-03-31 | 8.71 | $8.10 | 64340 |
| 2022-03-30 | 8.81 | $8.90 | 115340 |
| 2022-03-29 | 8.77 | $9.30 | 54720 |
| 2022-03-28 | 8.63 | $9.10 | 35980 |
| 2022-03-25 | 8.51 | $8.50 | 23430 |
| 2022-03-24 | 8.49 | $8.30 | 30780 |
| 2022-03-23 | 8.52 | $8.50 | 41740 |
| 2022-03-22 | 8.51 | $8.50 | 37430 |
| 2022-03-21 | 8.49 | $8.10 | 32270 |
| 2022-03-18 | 8.55 | $8.20 | 50690 |
| 2022-03-17 | 8.60 | $8.20 | 38660 |
| 2022-03-16 | 8.66 | $8.10 | 52710 |
| 2022-03-15 | 8.75 | $8.00 | 58520 |
| 2022-03-14 | 8.87 | $8.30 | 48470 |
| 2022-03-11 | 8.95 | $9.10 | 102400 |
| 2022-03-10 | 8.86 | $9.00 | 17320 |
| 2022-03-09 | 8.78 | $9.00 | 47420 |
| 2022-03-08 | 8.69 | $8.80 | 28950 |
| 2022-03-07 | 8.62 | $8.20 | 28690 |
| 2022-03-04 | 8.66 | $8.50 | 24380 |
| 2022-03-03 | 8.65 | $8.80 | 20620 |
| 2022-03-02 | 8.56 | $8.80 | 26930 |
| 2022-03-01 | 8.46 | $8.70 | 23810 |
| 2022-02-28 | 8.37 | $8.40 | 22500 |
| 2022-02-25 | 8.32 | $8.70 | 17870 |
| 2022-02-24 | 8.19 | $8.50 | 29030 |
| 2022-02-23 | 8.09 | $8.30 | 38390 |
| 2022-02-22 | 8.01 | $8.50 | 52160 |
| 2022-02-18 | 7.87 | $8.90 | 58830 |
| 2022-02-17 | 7.63 | $8.70 | 41750 |
| 2022-02-16 | 7.38 | $8.50 | 68410 |
| 2022-02-15 | 7.14 | $8.20 | 76720 |
| 2022-02-14 | 6.93 | $7.30 | 34190 |
| 2022-02-11 | 6.87 | $7.30 | 62370 |
| 2022-02-10 | 6.80 | $7.40 | 61300 |
| 2022-02-09 | 6.70 | $7.60 | 61030 |
| 2022-02-08 | 6.55 | $7.20 | 31510 |
| 2022-02-07 | 6.45 | $7.10 | 42900 |
| 2022-02-04 | 6.37 | $7.00 | 43910 |
| 2022-02-03 | 6.29 | $6.80 | 146810 |
| 2022-02-02 | 6.25 | $6.60 | 37060 |
| 2022-02-01 | 6.25 | $6.70 | 67060 |
| 2022-01-31 | 6.23 | $6.70 | 69030 |
| 2022-01-28 | 6.22 | $6.30 | 136880 |
| 2022-01-27 | 6.28 | $5.90 | 110240 |
| 2022-01-26 | 6.45 | $6.20 | 52950 |
| 2022-01-25 | 6.59 | $6.20 | 93160 |
| 2022-01-24 | 6.75 | $6.40 | 135210 |
| 2022-01-21 | 6.90 | $6.40 | 133550 |
| 2022-01-20 | 7.07 | $6.70 | 218210 |
| 2022-01-19 | 7.22 | $6.90 | 56240 |
| 2022-01-18 | 7.34 | $6.80 | 208480 |
| 2022-01-14 | 7.52 | $7.20 | 101110 |
| 2022-01-13 | 7.64 | $7.70 | 226110 |
| 2022-01-12 | 7.67 | $7.70 | 36830 |
| 2022-01-11 | 7.71 | $7.90 | 81310 |
| 2022-01-10 | 7.72 | $7.60 | 71910 |
| 2022-01-07 | 7.80 | $7.70 | 39260 |
| 2022-01-06 | 7.87 | $7.70 | 55820 |
| 2022-01-05 | 7.96 | $7.80 | 73150 |
| 2022-01-04 | 8.04 | $8.30 | 61850 |
| 2022-01-03 | 8.03 | $8.50 | 50940 |
| 2021-12-31 | 7.98 | $8.00 | 85370 |
| 2021-12-30 | 8.03 | $8.20 | 84480 |
| 2021-12-29 | 8.05 | $8.00 | 46720 |
| 2021-12-28 | 8.11 | $8.40 | 79470 |
| 2021-12-27 | 8.10 | $8.20 | 50590 |
| 2021-12-23 | 8.14 | $8.70 | 80060 |
| 2021-12-22 | 8.08 | $8.50 | 57020 |
| 2021-12-21 | 8.06 | $8.70 | 59990 |
| 2021-12-20 | 8.00 | $8.60 | 49800 |
| 2021-12-17 | 7.95 | $8.70 | 199290 |
| 2021-12-16 | 7.88 | $7.70 | 71210 |
| 2021-12-15 | 8.01 | $8.00 | 104920 |
| 2021-12-14 | 8.10 | $8.10 | 45440 |
| 2021-12-13 | 8.19 | $8.20 | 79930 |
| 2021-12-10 | 8.27 | $8.40 | 74750 |
| 2021-12-09 | 8.34 | $8.60 | 115610 |
| 2021-12-08 | 8.38 | $8.80 | 75060 |
| 2021-12-07 | 8.38 | $8.60 | 66510 |
| 2021-12-06 | 8.43 | $8.10 | 112310 |
| 2021-12-03 | 8.61 | $8.20 | 179310 |
| 2021-12-02 | 8.79 | $8.70 | 87550 |
| 2021-12-01 | 8.90 | $8.70 | 127010 |
| 2021-11-30 | 9.04 | $9.00 | 125800 |
| 2021-11-29 | 9.14 | $8.90 | 151790 |
| 2021-11-26 | 9.28 | $9.00 | 59210 |
| 2021-11-24 | 9.42 | $9.40 | 102670 |
| 2021-11-23 | 9.51 | $9.20 | 272320 |
| 2021-11-22 | 9.66 | $9.40 | 473230 |
| 2021-11-19 | 9.79 | $9.30 | 600850 |
| 2021-11-18 | 9.98 | $9.50 | 129340 |
| 2021-11-17 | 10.15 | $9.80 | 186860 |
| 2021-11-16 | 10.29 | $9.60 | 190670 |
| 2021-11-15 | 10.50 | $10.20 | 129660 |
| 2021-11-12 | 10.61 | $10.80 | 180330 |
| 2021-11-11 | 10.63 | $10.50 | 102730 |
| 2021-11-10 | 10.71 | $10.60 | 101640 |
| 2021-11-09 | 10.78 | $10.80 | 114270 |
| 2021-11-08 | 10.83 | $11.20 | 93780 |
| 2021-11-05 | 10.81 | $11.00 | 98150 |
| 2021-11-04 | 10.82 | $11.40 | 84480 |
| 2021-11-03 | 10.76 | $11.50 | 154090 |
| 2021-11-02 | 10.67 | $11.20 | 67660 |
| 2021-11-01 | 10.63 | $11.20 | 185470 |
| 2021-10-29 | 10.59 | $10.80 | 135340 |
| 2021-10-28 | 10.63 | $11.00 | 151310 |
| 2021-10-27 | 10.64 | $10.50 | 98280 |
| 2021-10-26 | 10.76 | $10.60 | 107900 |
| 2021-10-25 | 10.88 | $10.70 | 165610 |
| 2021-10-22 | 11.01 | $10.90 | 103910 |
| 2021-10-21 | 11.12 | $11.10 | 121510 |
| 2021-10-20 | 11.20 | $11.20 | 125300 |
| 2021-10-19 | 11.29 | $11.10 | 241980 |
| 2021-10-18 | 11.42 | $11.50 | 180720 |
| 2021-10-15 | 11.48 | $11.50 | 86890 |
| 2021-10-14 | 11.56 | $11.70 | 67520 |
| 2021-10-13 | 11.61 | $11.90 | 138250 |
| 2021-10-12 | 11.64 | $11.70 | 90190 |
| 2021-10-11 | 11.72 | $11.60 | 121970 |
| 2021-10-08 | 11.83 | $11.90 | 123060 |
| 2021-10-07 | 11.90 | $11.90 | 213660 |
| 2021-10-06 | 11.99 | $11.60 | 509910 |
| 2021-10-05 | 12.16 | $12.20 | 181650 |
| 2021-10-04 | 12.24 | $11.90 | 154570 |
| 2021-10-01 | 12.40 | $12.20 | 110110 |
| 2021-09-30 | 12.52 | $11.90 | 111720 |
| 2021-09-29 | 12.73 | $11.80 | 109090 |
| 2021-09-28 | 12.99 | $12.20 | 190120 |
| 2021-09-27 | 13.22 | $12.40 | 585540 |
| 2021-09-24 | 13.45 | $12.50 | 195850 |
| 2021-09-23 | 13.69 | $12.60 | 334820 |
| 2021-09-22 | 13.96 | $12.30 | 1.0M |
| 2021-09-21 | 14.32 | $12.30 | 638910 |
| 2021-09-20 | 14.75 | $13.50 | 766900 |
| 2021-09-17 | 15.00 | $14.00 | 393720 |
| 2021-09-16 | 15.18 | $14.20 | 192610 |
| 2021-09-15 | 15.34 | $14.80 | 961360 |
| 2021-09-14 | 15.39 | $13.30 | 677970 |
| 2021-09-13 | 15.77 | $13.50 | 804820 |
| 2021-09-10 | 16.17 | $15.50 | 39480 |
| 2021-09-09 | 16.20 | $15.80 | 61710 |
| 2021-09-08 | 16.16 | $16.00 | 54340 |
| 2021-09-07 | 16.08 | $16.80 | 100240 |
| 2021-09-03 | 15.80 | $16.20 | 148760 |
| 2021-09-02 | 15.60 | $16.60 | 70810 |
| 2021-09-01 | 15.28 | $16.50 | 257350 |
| 2021-08-31 | 14.92 | $16.00 | 117080 |
| 2021-08-30 | 14.61 | $15.10 | 59120 |
| 2021-08-27 | 14.44 | $15.40 | 96740 |
| 2021-08-26 | 14.16 | $15.50 | 106120 |
| 2021-08-25 | 13.82 | $15.80 | 137250 |
| 2021-08-24 | 13.36 | $16.30 | 355040 |
| 2021-08-23 | 12.72 | $15.90 | 2.8M |
| 2021-08-20 | 12.07 | $12.90 | 277360 |
| 2021-08-19 | 11.94 | $12.30 | 79920 |
| 2021-08-18 | 11.92 | $13.00 | 93300 |
| 2021-08-17 | 11.75 | $12.40 | 89950 |
| 2021-08-16 | 11.68 | $12.50 | 107120 |
| 2021-08-13 | 11.59 | $13.10 | 238080 |
| 2021-08-12 | 11.36 | $11.60 | 169170 |
| 2021-08-11 | 11.41 | $11.80 | 33240 |
| 2021-08-10 | 11.44 | $11.60 | 50510 |
| 2021-08-09 | 11.51 | $11.80 | 33370 |
| 2021-08-06 | 11.57 | $11.90 | 30640 |
| 2021-08-05 | 11.61 | $12.00 | 30330 |
| 2021-08-04 | 11.65 | $11.80 | 19010 |
| 2021-08-03 | 11.75 | $12.00 | 36220 |
| 2021-08-02 | 11.82 | $12.40 | 46310 |
| 2021-07-30 | 11.82 | $11.60 | 35300 |
| 2021-07-29 | 12.01 | $11.80 | 31520 |
| 2021-07-28 | 12.18 | $11.80 | 62580 |
| 2021-07-27 | 12.40 | $11.70 | 69220 |
| 2021-07-26 | 12.67 | $12.40 | 57670 |
| 2021-07-23 | 12.84 | $12.80 | 26090 |
| 2021-07-22 | 12.97 | $13.20 | 16530 |
| 2021-07-21 | 13.03 | $13.40 | 30250 |
| 2021-07-20 | 13.07 | $13.00 | 59760 |
| 2021-07-19 | 13.21 | $13.10 | 46030 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-04-13
Close Price
$0.15
Vol: 2966
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
4.13
Maximum
17.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 0.13 | $0.15 | 2966 |
| 2026-04-10 | 0.13 | $0.14 | 3998 |
| 2026-04-09 | 0.12 | $0.12 | 5490 |
| 2026-04-08 | 0.12 | $0.17 | 11060 |
| 2026-04-07 | 0.11 | $0.15 | 277 |
| 2026-04-06 | 0.10 | $0.14 | 705 |
| 2026-04-02 | 0.09 | $0.12 | 4004 |
| 2026-04-01 | 0.08 | $0.12 | 6021 |
| 2026-03-31 | 0.08 | $0.11 | 1861 |
| 2026-03-30 | 0.08 | $0.16 | 6226 |
| 2026-03-27 | 0.07 | $0.11 | 15064 |
| 2026-03-26 | 0.07 | $0.12 | 2388 |
| 2026-03-25 | 0.07 | $0.14 | 8980 |
| 2026-03-24 | 0.06 | $0.14 | 7343 |
| 2026-03-23 | 0.06 | $0.16 | 5364 |
| 2026-03-20 | 0.05 | $0.15 | 10872 |
| 2026-03-19 | 0.05 | $0.15 | 15342 |
| 2026-03-18 | 0.04 | $0.17 | 802 |
| 2026-03-17 | 0.04 | $0.15 | 7948 |
| 2026-03-16 | 0.04 | $0.15 | 9316 |
| 2026-03-13 | 0.04 | $0.15 | 3821 |
| 2026-03-12 | 0.05 | $0.14 | 5031 |
| 2026-03-11 | 0.07 | $0.14 | 6688 |
| 2026-03-10 | 0.09 | $0.14 | 86968 |
| 2026-03-09 | 0.12 | $0.21 | 209009 |
| 2026-03-06 | 0.14 | $0.21 | 39787 |
| 2026-03-05 | 0.17 | $0.21 | 30634 |
| 2026-03-04 | 0.21 | $0.21 | 7125 |
| 2026-03-03 | 0.26 | $0.22 | 37330 |
| 2026-03-02 | 0.33 | $0.24 | 54883 |
| 2026-02-27 | 0.40 | $0.23 | 156807 |
| 2026-02-26 | 0.50 | $0.24 | 1.2M |
| 2026-02-25 | 0.62 | $0.23 | 10.0M |
| 2026-02-24 | 0.76 | $0.80 | 19600 |
| 2026-02-23 | 0.76 | $0.76 | 44600 |
| 2026-02-20 | 0.78 | $0.77 | 18611 |
| 2026-02-19 | 0.80 | $0.80 | 26500 |
| 2026-02-18 | 0.81 | $0.78 | 32100 |
| 2026-02-17 | 0.83 | $0.82 | 27800 |
| 2026-02-13 | 0.84 | $0.85 | 38016 |
| 2026-02-12 | 0.85 | $0.75 | 30337 |
| 2026-02-11 | 0.89 | $0.77 | 18422 |
| 2026-02-10 | 0.93 | $0.81 | 35300 |
| 2026-02-09 | 0.97 | $0.91 | 23500 |
| 2026-02-06 | 0.99 | $0.92 | 17400 |
| 2026-02-05 | 1.00 | $0.95 | 12718 |
| 2026-02-04 | 1.02 | $0.94 | 10946 |
| 2026-02-03 | 1.03 | $0.99 | 7300 |
| 2026-02-02 | 1.04 | $0.99 | 23000 |
| 2026-01-30 | 1.04 | $1.02 | 52007 |
| 2026-01-29 | 1.04 | $0.99 | 35100 |
| 2026-01-28 | 1.04 | $1.00 | 3916 |
| 2026-01-27 | 1.04 | $1.03 | 19439 |
| 2026-01-26 | 1.03 | $0.98 | 30307 |
| 2026-01-23 | 1.03 | $0.96 | 64013 |
| 2026-01-22 | 1.04 | $0.99 | 31235 |
| 2026-01-21 | 1.05 | $1.00 | 17824 |
| 2026-01-20 | 1.04 | $0.99 | 29318 |
| 2026-01-16 | 1.04 | $0.96 | 27108 |
| 2026-01-15 | 1.05 | $1.04 | 279100 |
| 2026-01-14 | 1.03 | $1.02 | 38112 |
| 2026-01-13 | 1.02 | $1.04 | 12839 |
| 2026-01-12 | 0.99 | $1.08 | 58432 |
| 2026-01-09 | 0.94 | $1.10 | 116700 |
| 2026-01-08 | 0.88 | $1.07 | 125429 |
| 2026-01-07 | 0.81 | $0.86 | 8232 |
| 2026-01-06 | 0.80 | $0.85 | 6300 |
| 2026-01-05 | 0.78 | $0.85 | 22200 |
| 2026-01-02 | 0.77 | $0.82 | 10829 |
| 2025-12-31 | 0.76 | $0.85 | 31200 |
| 2025-12-30 | 0.74 | $0.76 | 58300 |
| 2025-12-29 | 0.75 | $0.77 | 45700 |
| 2025-12-26 | 0.75 | $0.79 | 36002 |
| 2025-12-24 | 0.75 | $0.78 | 23204 |
| 2025-12-23 | 0.76 | $0.75 | 55414 |
| 2025-12-22 | 0.78 | $0.80 | 21200 |
| 2025-12-19 | 0.79 | $0.81 | 8317 |
| 2025-12-18 | 0.80 | $0.83 | 11700 |
| 2025-12-17 | 0.81 | $0.84 | 21600 |
| 2025-12-16 | 0.82 | $0.88 | 13325 |
| 2025-12-15 | 0.82 | $0.87 | 27138 |
| 2025-12-12 | 0.83 | $0.86 | 18200 |
| 2025-12-11 | 0.84 | $0.94 | 39216 |
| 2025-12-10 | 0.84 | $0.84 | 25318 |
| 2025-12-09 | 0.87 | $0.86 | 72430 |
| 2025-12-08 | 0.90 | $0.93 | 53200 |
| 2025-12-05 | 0.92 | $0.96 | 35014 |
| 2025-12-04 | 0.93 | $0.98 | 26567 |
| 2025-12-03 | 0.94 | $0.94 | 21905 |
| 2025-12-02 | 0.97 | $0.93 | 102217 |
| 2025-12-01 | 1.01 | $0.99 | 50315 |
| 2025-11-28 | 1.05 | $1.02 | 36200 |
| 2025-11-26 | 1.09 | $1.01 | 36715 |
| 2025-11-25 | 1.14 | $1.13 | 24318 |
| 2025-11-24 | 1.16 | $1.20 | 25888 |
| 2025-11-21 | 1.17 | $1.23 | 22300 |
| 2025-11-20 | 1.17 | $1.19 | 14221 |
| 2025-11-19 | 1.19 | $1.20 | 15533 |
| 2025-11-18 | 1.21 | $1.21 | 5452 |
| 2025-11-17 | 1.24 | $1.19 | 54652 |
| 2025-11-14 | 1.28 | $1.26 | 20600 |
| 2025-11-13 | 1.30 | $1.34 | 17236 |
| 2025-11-12 | 1.32 | $1.45 | 17784 |
| 2025-11-11 | 1.30 | $1.38 | 25100 |
| 2025-11-10 | 1.29 | $1.34 | 26637 |
| 2025-11-07 | 1.31 | $1.38 | 33412 |
| 2025-11-06 | 1.32 | $1.33 | 11600 |
| 2025-11-05 | 1.35 | $1.35 | 21015 |
| 2025-11-04 | 1.37 | $1.33 | 20100 |
| 2025-11-03 | 1.42 | $1.39 | 18031 |
| 2025-10-31 | 1.46 | $1.44 | 19215 |
| 2025-10-30 | 1.49 | $1.36 | 64631 |
| 2025-10-29 | 1.56 | $1.42 | 56725 |
| 2025-10-28 | 1.62 | $1.58 | 27225 |
| 2025-10-27 | 1.65 | $1.62 | 17401 |
| 2025-10-24 | 1.67 | $1.64 | 11900 |
| 2025-10-23 | 1.69 | $1.61 | 49913 |
| 2025-10-22 | 1.73 | $1.68 | 28741 |
| 2025-10-21 | 1.76 | $1.71 | 30166 |
| 2025-10-20 | 1.78 | $1.78 | 18200 |
| 2025-10-17 | 1.78 | $1.74 | 10300 |
| 2025-10-16 | 1.80 | $1.70 | 32809 |
| 2025-10-15 | 1.84 | $1.84 | 42000 |
| 2025-10-14 | 1.84 | $1.81 | 42736 |
| 2025-10-13 | 1.85 | $1.89 | 37500 |
| 2025-10-10 | 1.83 | $1.98 | 51929 |
| 2025-10-09 | 1.79 | $2.05 | 81500 |
| 2025-10-08 | 1.71 | $2.03 | 102821 |
| 2025-10-07 | 1.62 | $1.86 | 42027 |
| 2025-10-06 | 1.58 | $1.83 | 165300 |
| 2025-10-03 | 1.53 | $1.85 | 188007 |
| 2025-10-02 | 1.47 | $1.75 | 163500 |
| 2025-10-01 | 1.42 | $1.69 | 126272 |
| 2025-09-30 | 1.40 | $1.66 | 2.9M |
| 2025-09-29 | 1.38 | $1.31 | 56318 |
| 2025-09-26 | 1.47 | $1.31 | 1.7M |
| 2025-09-25 | 1.59 | $1.51 | 15031 |
| 2025-09-24 | 1.67 | $1.58 | 31606 |
| 2025-09-23 | 1.75 | $1.52 | 29700 |
| 2025-09-22 | 1.87 | $1.67 | 32700 |
| 2025-09-19 | 1.97 | $1.78 | 29298 |
| 2025-09-18 | 2.06 | $1.78 | 103801 |
| 2025-09-17 | 2.17 | $1.91 | 68100 |
| 2025-09-16 | 2.26 | $2.01 | 286500 |
| 2025-09-15 | 2.34 | $2.09 | 35711 |
| 2025-09-12 | 2.41 | $2.28 | 38518 |
| 2025-09-11 | 2.43 | $2.33 | 20700 |
| 2025-09-10 | 2.45 | $2.36 | 62000 |
| 2025-09-09 | 2.45 | $2.34 | 56609 |
| 2025-09-08 | 2.45 | $2.35 | 33560 |
| 2025-09-05 | 2.46 | $2.34 | 26300 |
| 2025-09-04 | 2.46 | $2.28 | 91400 |
| 2025-09-03 | 2.48 | $2.33 | 26100 |
| 2025-09-02 | 2.48 | $2.30 | 102800 |
| 2025-08-29 | 2.49 | $2.31 | 38900 |
| 2025-08-28 | 2.50 | $2.44 | 71140 |
| 2025-08-27 | 2.46 | $2.23 | 40500 |
| 2025-08-26 | 2.47 | $2.29 | 64148 |
| 2025-08-25 | 2.46 | $2.43 | 110231 |
| 2025-08-22 | 2.41 | $2.36 | 71846 |
| 2025-08-21 | 2.35 | $2.47 | 87930 |
| 2025-08-20 | 2.25 | $2.28 | 204900 |
| 2025-08-19 | 2.18 | $2.17 | 58548 |
| 2025-08-18 | 2.12 | $2.26 | 419200 |
| 2025-08-15 | 2.03 | $2.38 | 6.1M |
| 2025-08-14 | 1.86 | $1.94 | 108286 |
| 2025-08-13 | 1.80 | $1.83 | 238269 |
| 2025-08-12 | 1.76 | $1.81 | 151307 |
| 2025-08-11 | 1.71 | $1.73 | 218162 |
| 2025-08-08 | 1.68 | $1.63 | 232400 |
| 2025-08-07 | 1.67 | $1.47 | 302000 |
| 2025-08-06 | 1.70 | $1.68 | 477800 |
| 2025-08-05 | 1.68 | $1.94 | 1.4M |
| 2025-08-04 | 1.56 | $1.95 | 64.2M |
| 2025-08-01 | 1.42 | $1.29 | 14300 |
| 2025-07-31 | 1.45 | $1.30 | 68100 |
| 2025-07-30 | 1.48 | $1.52 | 25300 |
| 2025-07-29 | 1.46 | $1.52 | 86741 |
| 2025-07-28 | 1.42 | $1.62 | 45000 |
| 2025-07-25 | 1.35 | $1.48 | 70014 |
| 2025-07-24 | 1.31 | $1.42 | 77500 |
| 2025-07-23 | 1.28 | $1.37 | 148500 |
| 2025-07-22 | 1.25 | $1.25 | 747642 |
| 2025-07-21 | 1.26 | $1.22 | 14539 |
| 2025-07-18 | 1.29 | $1.26 | 15904 |
| 2025-07-17 | 1.30 | $1.29 | 57491 |
| 2025-07-16 | 1.31 | $1.32 | 17729 |
| 2025-07-15 | 1.32 | $1.30 | 12200 |
| 2025-07-14 | 1.33 | $1.43 | 18870 |
| 2025-07-11 | 1.31 | $1.40 | 26805 |
| 2025-07-10 | 1.29 | $1.43 | 18438 |
| 2025-07-09 | 1.26 | $1.41 | 22433 |
| 2025-07-08 | 1.23 | $1.41 | 73100 |
| 2025-07-07 | 1.20 | $1.33 | 21733 |
| 2025-07-03 | 1.19 | $1.30 | 12600 |
| 2025-07-02 | 1.19 | $1.33 | 72528 |
| 2025-07-01 | 1.18 | $1.33 | 23900 |
| 2025-06-30 | 1.18 | $1.18 | 126962 |
| 2025-06-27 | 1.22 | $1.20 | 30600 |
| 2025-06-26 | 1.27 | $1.30 | 39400 |
| 2025-06-25 | 1.30 | $1.30 | 28225 |
| 2025-06-24 | 1.34 | $1.35 | 49773 |
| 2025-06-23 | 1.38 | $1.23 | 99476 |
| 2025-06-20 | 1.47 | $1.33 | 100625 |
| 2025-06-18 | 1.55 | $1.36 | 241022 |
| 2025-06-17 | 1.64 | $1.47 | 851400 |
| 2025-06-16 | 1.71 | $1.33 | 597900 |
| 2025-06-13 | 1.84 | $1.84 | 3.8M |
| 2025-06-12 | 1.85 | $1.79 | 2600 |
| 2025-06-11 | 1.86 | $1.83 | 7533 |
| 2025-06-10 | 1.88 | $1.87 | 17900 |
| 2025-06-09 | 1.88 | $1.87 | 14139 |
| 2025-06-06 | 1.88 | $1.86 | 3885 |
| 2025-06-05 | 1.88 | $1.87 | 1425 |
| 2025-06-04 | 1.89 | $1.93 | 2700 |
| 2025-06-03 | 1.87 | $1.86 | 22829 |
| 2025-06-02 | 1.87 | $1.85 | 4500 |
| 2025-05-30 | 1.88 | $1.89 | 4018 |
| 2025-05-29 | 1.88 | $1.88 | 8753 |
| 2025-05-28 | 1.88 | $1.88 | 9858 |
| 2025-05-27 | 1.88 | $1.89 | 4200 |
| 2025-05-23 | 1.88 | $1.87 | 3800 |
| 2025-05-22 | 1.88 | $1.89 | 10293 |
| 2025-05-21 | 1.88 | $1.92 | 13303 |
| 2025-05-20 | 1.87 | $1.87 | 7123 |
| 2025-05-19 | 1.87 | $1.91 | 3115 |
| 2025-05-16 | 1.86 | $1.94 | 4800 |
| 2025-05-15 | 1.85 | $1.81 | 17128 |
| 2025-05-14 | 1.86 | $1.91 | 6000 |
| 2025-05-13 | 1.86 | $1.86 | 5812 |
| 2025-05-12 | 1.86 | $1.89 | 11900 |
| 2025-05-09 | 1.87 | $1.89 | 3314 |
| 2025-05-08 | 1.87 | $1.94 | 8300 |
| 2025-05-07 | 1.85 | $1.71 | 4300 |
| 2025-05-06 | 1.91 | $1.80 | 9337 |
| 2025-05-05 | 1.96 | $1.92 | 3200 |
| 2025-05-02 | 1.97 | $1.95 | 4640 |
| 2025-05-01 | 1.98 | $1.99 | 1221 |
| 2025-04-30 | 1.98 | $1.94 | 2700 |
| 2025-04-29 | 2.00 | $2.00 | 5800 |
| 2025-04-28 | 2.00 | $2.08 | 2015 |
| 2025-04-25 | 1.97 | $2.05 | 4300 |
| 2025-04-24 | 1.96 | $2.02 | 2837 |
| 2025-04-23 | 1.94 | $2.00 | 3500 |
| 2025-04-22 | 1.94 | $1.98 | 10565 |
| 2025-04-21 | 1.94 | $1.92 | 40443 |
| 2025-04-17 | 1.95 | $1.94 | 16800 |
| 2025-04-16 | 1.97 | $1.93 | 4500 |
| 2025-04-15 | 2.00 | $1.99 | 4538 |
| 2025-04-14 | 2.01 | $2.10 | 33300 |
| 2025-04-11 | 2.00 | $1.95 | 3900 |
| 2025-04-10 | 2.02 | $1.91 | 9532 |
| 2025-04-09 | 2.07 | $2.11 | 28200 |
| 2025-04-08 | 2.07 | $2.04 | 4019 |
| 2025-04-07 | 2.09 | $2.01 | 9339 |
| 2025-04-04 | 2.12 | $2.09 | 11130 |
| 2025-04-03 | 2.14 | $2.13 | 35727 |
| 2025-04-02 | 2.15 | $2.11 | 22548 |
| 2025-04-01 | 2.16 | $2.10 | 8400 |
| 2025-03-31 | 2.19 | $2.16 | 3312 |
| 2025-03-28 | 2.20 | $2.15 | 7000 |
| 2025-03-27 | 2.22 | $2.20 | 2744 |
| 2025-03-26 | 2.22 | $2.11 | 12100 |
| 2025-03-25 | 2.26 | $2.37 | 39535 |
| 2025-03-24 | 2.22 | $2.12 | 13100 |
| 2025-03-21 | 2.25 | $2.21 | 3500 |
| 2025-03-20 | 2.27 | $2.30 | 14400 |
| 2025-03-19 | 2.25 | $2.30 | 4122 |
| 2025-03-18 | 2.24 | $2.43 | 13524 |
| 2025-03-17 | 2.18 | $2.26 | 12512 |
| 2025-03-14 | 2.17 | $2.23 | 7553 |
| 2025-03-13 | 2.16 | $2.07 | 2523 |
| 2025-03-12 | 2.20 | $2.12 | 5200 |
| 2025-03-11 | 2.24 | $2.21 | 2618 |
| 2025-03-10 | 2.25 | $2.24 | 4730 |
| 2025-03-07 | 2.26 | $2.20 | 3136 |
| 2025-03-06 | 2.29 | $2.26 | 12100 |
| 2025-03-05 | 2.31 | $2.28 | 4623 |
| 2025-03-04 | 2.33 | $2.28 | 4323 |
| 2025-03-03 | 2.34 | $2.27 | 1400 |
| 2025-02-28 | 2.37 | $2.25 | 6721 |
| 2025-02-27 | 2.41 | $2.36 | 6900 |
| 2025-02-26 | 2.43 | $2.34 | 5002 |
| 2025-02-25 | 2.46 | $2.33 | 10875 |
| 2025-02-24 | 2.49 | $2.42 | 11100 |
| 2025-02-21 | 2.51 | $2.45 | 7000 |
| 2025-02-20 | 2.52 | $2.46 | 6200 |
| 2025-02-19 | 2.53 | $2.47 | 16600 |
| 2025-02-18 | 2.54 | $2.53 | 5160 |
| 2025-02-14 | 2.53 | $2.50 | 19900 |
| 2025-02-13 | 2.54 | $2.59 | 8000 |
| 2025-02-12 | 2.51 | $2.54 | 12860 |
| 2025-02-11 | 2.49 | $2.42 | 8311 |
| 2025-02-10 | 2.51 | $2.47 | 7400 |
| 2025-02-07 | 2.52 | $2.46 | 11247 |
| 2025-02-06 | 2.53 | $2.68 | 5400 |
| 2025-02-05 | 2.48 | $2.55 | 11915 |
| 2025-02-04 | 2.46 | $2.55 | 25202 |
| 2025-02-03 | 2.44 | $2.36 | 37722 |
| 2025-01-31 | 2.48 | $2.48 | 15034 |
| 2025-01-30 | 2.48 | $2.50 | 10300 |
| 2025-01-29 | 2.49 | $2.37 | 20600 |
| 2025-01-28 | 2.53 | $2.48 | 10147 |
| 2025-01-27 | 2.56 | $2.55 | 16201 |
| 2025-01-24 | 2.57 | $2.66 | 37700 |
| 2025-01-23 | 2.55 | $2.58 | 14200 |
| 2025-01-22 | 2.56 | $2.58 | 50562 |
| 2025-01-21 | 2.57 | $2.63 | 22720 |
| 2025-01-17 | 2.57 | $2.62 | 8000 |
| 2025-01-16 | 2.57 | $2.50 | 33514 |
| 2025-01-15 | 2.62 | $2.54 | 21200 |
| 2025-01-14 | 2.67 | $2.54 | 25829 |
| 2025-01-13 | 2.73 | $2.65 | 12726 |
| 2025-01-10 | 2.78 | $2.61 | 36249 |
| 2025-01-08 | 2.85 | $2.86 | 26143 |
| 2025-01-07 | 2.86 | $3.21 | 38625 |
| 2025-01-06 | 2.76 | $3.08 | 66335 |
| 2025-01-03 | 2.69 | $2.88 | 46080 |
| 2025-01-02 | 2.67 | $2.98 | 20100 |
| 2024-12-31 | 2.63 | $2.83 | 32218 |
| 2024-12-30 | 2.62 | $2.93 | 44344 |
| 2024-12-27 | 2.59 | $2.98 | 49500 |
| 2024-12-26 | 2.55 | $3.07 | 71500 |
| 2024-12-24 | 2.48 | $2.82 | 163200 |
| 2024-12-23 | 2.48 | $2.68 | 23500 |
| 2024-12-20 | 2.53 | $2.65 | 76900 |
| 2024-12-19 | 2.62 | $2.69 | 26314 |
| 2024-12-18 | 2.72 | $2.86 | 22300 |
| 2024-12-17 | 2.80 | $3.02 | 56900 |
| 2024-12-16 | 2.86 | $3.15 | 28600 |
| 2024-12-13 | 2.90 | $3.11 | 57301 |
| 2024-12-12 | 2.97 | $3.07 | 36127 |
| 2024-12-11 | 3.08 | $3.12 | 50713 |
| 2024-12-10 | 3.21 | $3.43 | 74799 |
| 2024-12-09 | 3.29 | $3.89 | 64300 |
| 2024-12-06 | 3.25 | $3.63 | 115100 |
| 2024-12-05 | 3.29 | $2.81 | 90346 |
| 2024-12-04 | 3.61 | $3.42 | 42330 |
| 2024-12-03 | 3.83 | $3.57 | 47123 |
| 2024-12-02 | 4.05 | $3.95 | 37000 |
| 2024-11-29 | 4.21 | $3.80 | 32600 |
| 2024-11-27 | 4.46 | $3.97 | 27749 |
| 2024-11-26 | 4.72 | $4.14 | 55015 |
| 2024-11-25 | 4.99 | $4.29 | 143297 |
| 2024-11-22 | 5.27 | $5.10 | 16100 |
| 2024-11-21 | 5.37 | $5.25 | 11943 |
| 2024-11-20 | 5.44 | $5.26 | 62747 |
| 2024-11-19 | 5.52 | $5.34 | 45438 |
| 2024-11-18 | 5.60 | $5.62 | 18716 |
| 2024-11-15 | 5.61 | $5.33 | 27316 |
| 2024-11-14 | 5.71 | $5.88 | 19520 |
| 2024-11-13 | 5.67 | $5.55 | 16608 |
| 2024-11-12 | 5.71 | $5.60 | 24011 |
| 2024-11-11 | 5.76 | $5.59 | 13600 |
| 2024-11-08 | 5.82 | $5.48 | 21600 |
| 2024-11-07 | 5.92 | $5.62 | 8938 |
| 2024-11-06 | 6.01 | $5.78 | 69600 |
| 2024-11-05 | 6.06 | $5.96 | 156700 |
| 2024-11-04 | 6.06 | $6.14 | 54029 |
| 2024-11-01 | 6.01 | $6.01 | 27700 |
| 2024-10-31 | 5.98 | $6.04 | 26014 |
| 2024-10-30 | 5.94 | $6.12 | 24804 |
| 2024-10-29 | 5.86 | $6.14 | 37922 |
| 2024-10-28 | 5.76 | $5.87 | 43800 |
| 2024-10-25 | 5.72 | $6.50 | 8803 |
| 2024-10-24 | 5.48 | $5.83 | 22624 |
| 2024-10-23 | 5.40 | $5.50 | 10524 |
| 2024-10-22 | 5.41 | $5.55 | 33700 |
| 2024-10-21 | 5.41 | $5.50 | 6617 |
| 2024-10-18 | 5.43 | $5.58 | 19800 |
| 2024-10-17 | 5.43 | $5.43 | 54416 |
| 2024-10-16 | 5.49 | $5.40 | 18212 |
| 2024-10-15 | 5.57 | $5.58 | 23900 |
| 2024-10-14 | 5.61 | $5.82 | 31900 |
| 2024-10-11 | 5.59 | $5.82 | 9144 |
| 2024-10-10 | 5.57 | $5.88 | 58300 |
| 2024-10-09 | 5.53 | $6.05 | 208100 |
| 2024-10-08 | 5.44 | $5.70 | 13600 |
| 2024-10-07 | 5.44 | $5.75 | 18319 |
| 2024-10-04 | 5.43 | $5.53 | 6500 |
| 2024-10-03 | 5.50 | $5.44 | 36649 |
| 2024-10-02 | 5.61 | $5.53 | 10390 |
| 2024-10-01 | 5.73 | $5.61 | 24120 |
| 2024-09-30 | 5.85 | $6.16 | 20700 |
| 2024-09-27 | 5.83 | $6.01 | 8800 |
| 2024-09-26 | 5.86 | $5.78 | 23030 |
| 2024-09-25 | 5.98 | $5.27 | 11900 |
| 2024-09-24 | 6.29 | $5.51 | 37216 |
| 2024-09-23 | 6.59 | $6.08 | 16800 |
| 2024-09-20 | 6.77 | $6.47 | 8813 |
| 2024-09-19 | 6.88 | $6.54 | 7909 |
| 2024-09-18 | 6.98 | $6.76 | 4611 |
| 2024-09-17 | 7.04 | $6.89 | 16500 |
| 2024-09-16 | 7.06 | $6.89 | 11800 |
| 2024-09-13 | 7.08 | $7.17 | 20200 |
| 2024-09-12 | 7.02 | $7.22 | 19200 |
| 2024-09-11 | 6.93 | $7.55 | 32937 |
| 2024-09-10 | 6.71 | $7.34 | 45105 |
| 2024-09-09 | 6.51 | $6.68 | 18027 |
| 2024-09-06 | 6.47 | $6.50 | 5808 |
| 2024-09-05 | 6.48 | $6.55 | 3000 |
| 2024-09-04 | 6.48 | $6.69 | 38400 |
| 2024-09-03 | 6.44 | $6.50 | 33112 |
| 2024-08-30 | 6.44 | $6.59 | 3900 |
| 2024-08-29 | 6.42 | $6.54 | 6640 |
| 2024-08-28 | 6.41 | $6.38 | 10100 |
| 2024-08-27 | 6.45 | $6.51 | 26600 |
| 2024-08-26 | 6.46 | $6.61 | 13818 |
| 2024-08-23 | 6.44 | $6.45 | 12366 |
| 2024-08-22 | 6.47 | $6.74 | 79500 |
| 2024-08-21 | 6.40 | $6.50 | 3100 |
| 2024-08-20 | 6.41 | $6.38 | 19436 |
| 2024-08-19 | 6.45 | $6.29 | 11818 |
| 2024-08-16 | 6.52 | $6.56 | 13434 |
| 2024-08-15 | 6.53 | $6.56 | 10246 |
| 2024-08-14 | 6.54 | $6.41 | 46300 |
| 2024-08-13 | 6.59 | $6.50 | 6900 |
| 2024-08-12 | 6.63 | $6.50 | 18617 |
| 2024-08-09 | 6.68 | $6.26 | 24405 |
| 2024-08-08 | 6.80 | $6.75 | 33725 |
| 2024-08-07 | 6.80 | $6.26 | 22800 |
| 2024-08-06 | 6.95 | $6.38 | 27800 |
| 2024-08-05 | 7.08 | $6.50 | 19500 |
| 2024-08-02 | 7.20 | $6.69 | 87500 |
| 2024-08-01 | 7.27 | $7.03 | 61230 |
| 2024-07-31 | 7.25 | $7.25 | 40100 |
| 2024-07-30 | 7.14 | $7.30 | 63629 |
| 2024-07-29 | 6.98 | $7.00 | 42515 |
| 2024-07-26 | 6.87 | $6.60 | 18800 |
| 2024-07-25 | 6.85 | $6.63 | 15500 |
| 2024-07-24 | 6.81 | $6.50 | 34800 |
| 2024-07-23 | 6.79 | $6.49 | 119200 |
| 2024-07-22 | 6.76 | $6.00 | 91554 |
| 2024-07-19 | 6.87 | $6.35 | 18351 |
| 2024-07-18 | 6.88 | $6.56 | 98158 |
| 2024-07-17 | 6.81 | $6.29 | 21691 |
| 2024-07-16 | 6.79 | $6.36 | 41185 |
| 2024-07-15 | 6.73 | $6.25 | 68410 |
| 2024-07-12 | 6.68 | $6.23 | 123475 |
| 2024-07-11 | 6.62 | $6.36 | 47439 |
| 2024-07-10 | 6.47 | $6.52 | 133863 |
| 2024-07-09 | 6.23 | $6.84 | 164703 |
| 2024-07-08 | 5.82 | $6.51 | 219006 |
| 2024-07-05 | 5.42 | $5.73 | 97216 |
| 2024-07-03 | 5.15 | $5.25 | 36968 |
| 2024-07-02 | 4.98 | $5.41 | 86578 |
| 2024-07-01 | 4.70 | $5.40 | 257145 |
| 2024-06-28 | 4.36 | $5.50 | 810683 |
| 2024-06-27 | 3.90 | $4.90 | 8.6M |
| 2024-06-26 | 3.53 | $3.59 | 3.3M |
| 2024-06-25 | 3.49 | $3.62 | 4603 |
| 2024-06-24 | 3.43 | $3.80 | 133918 |
| 2024-06-21 | 3.31 | $3.66 | 40748 |
| 2024-06-20 | 3.19 | $3.50 | 72260 |
| 2024-06-18 | 3.11 | $2.67 | 10291 |
| 2024-06-17 | 3.27 | $2.86 | 21487 |
| 2024-06-14 | 3.40 | $3.11 | 3481 |
| 2024-06-13 | 3.48 | $3.26 | 8472 |
| 2024-06-12 | 3.54 | $3.22 | 19550 |
| 2024-06-11 | 3.61 | $3.28 | 9561 |
| 2024-06-10 | 3.68 | $3.14 | 4738 |
| 2024-06-07 | 3.80 | $3.47 | 10454 |
| 2024-06-06 | 3.84 | $3.68 | 9368 |
| 2024-06-05 | 3.82 | $3.51 | 33929 |
| 2024-06-04 | 3.85 | $3.57 | 14109 |
| 2024-06-03 | 3.85 | $3.73 | 39665 |
| 2024-05-31 | 3.80 | $3.86 | 29666 |
| 2024-05-30 | 3.69 | $3.46 | 14677 |
| 2024-05-29 | 3.68 | $3.65 | 10653 |
| 2024-05-28 | 3.60 | $3.69 | 13759 |
| 2024-05-24 | 3.48 | $3.55 | 37541 |
| 2024-05-23 | 3.38 | $3.24 | 8713 |
| 2024-05-22 | 3.35 | $3.46 | 34475 |
| 2024-05-21 | 3.24 | $3.09 | 15033 |
| 2024-05-20 | 3.22 | $3.13 | 14889 |
| 2024-05-17 | 3.18 | $3.30 | 16779 |
| 2024-05-16 | 3.07 | $3.25 | 16981 |
| 2024-05-15 | 2.95 | $3.27 | 60862 |
| 2024-05-14 | 2.80 | $3.17 | 54708 |
| 2024-05-13 | 2.64 | $2.57 | 11336 |
| 2024-05-10 | 2.64 | $2.65 | 6650 |
| 2024-05-09 | 2.61 | $2.62 | 11335 |
| 2024-05-08 | 2.59 | $2.64 | 2988 |
| 2024-05-07 | 2.56 | $2.61 | 2409 |
| 2024-05-06 | 2.53 | $2.75 | 9568 |
| 2024-05-03 | 2.45 | $2.80 | 9536 |
| 2024-05-02 | 2.34 | $2.68 | 14627 |
| 2024-05-01 | 2.25 | $2.39 | 5733 |
| 2024-04-30 | 2.23 | $2.35 | 5734 |
| 2024-04-29 | 2.23 | $2.34 | 4184 |
| 2024-04-26 | 2.24 | $2.42 | 3669 |
| 2024-04-25 | 2.22 | $2.30 | 27765 |
| 2024-04-24 | 2.24 | $2.44 | 9123 |
| 2024-04-23 | 2.24 | $2.51 | 13047 |
| 2024-04-22 | 2.21 | $2.43 | 13103 |
| 2024-04-19 | 2.21 | $2.25 | 10089 |
| 2024-04-18 | 2.28 | $2.24 | 91870 |
| 2024-04-17 | 2.37 | $2.24 | 41073 |
| 2024-04-16 | 2.49 | $2.34 | 30260 |
| 2024-04-15 | 2.61 | $2.50 | 10607 |
| 2024-04-12 | 2.71 | $2.60 | 33509 |
| 2024-04-11 | 2.81 | $2.65 | 89141 |
| 2024-04-10 | 2.92 | $2.96 | 100059 |
| 2024-04-09 | 2.96 | $3.13 | 12806 |
| 2024-04-08 | 2.96 | $3.11 | 11216 |
| 2024-04-05 | 2.98 | $3.20 | 52423 |
| 2024-04-04 | 2.98 | $3.31 | 20845 |
| 2024-04-03 | 2.96 | $3.27 | 129147 |
| 2024-04-02 | 2.95 | $3.51 | 9394 |
| 2024-04-01 | 2.86 | $3.66 | 97022 |
| 2024-03-28 | 2.73 | $3.61 | 127150 |
| 2024-03-27 | 2.59 | $3.00 | 161128 |
| 2024-03-26 | 2.63 | $3.00 | 151033 |
| 2024-03-25 | 2.69 | $2.99 | 34201 |
| 2024-03-22 | 2.79 | $3.06 | 20847 |
| 2024-03-21 | 2.89 | $3.05 | 22503 |
| 2024-03-20 | 3.04 | $3.11 | 39199 |
| 2024-03-19 | 3.21 | $3.08 | 62627 |
| 2024-03-18 | 3.45 | $3.03 | 66336 |
| 2024-03-15 | 3.77 | $3.18 | 249621 |
| 2024-03-14 | 4.12 | $3.49 | 60087 |
| 2024-03-13 | 4.45 | $3.81 | 48309 |
| 2024-03-12 | 4.77 | $4.10 | 57616 |
| 2024-03-11 | 5.08 | $4.63 | 87250 |
| 2024-03-08 | 5.28 | $4.87 | 125917 |
| 2024-03-07 | 5.46 | $5.65 | 84851 |
| 2024-03-06 | 5.44 | $5.89 | 161150 |
| 2024-03-05 | 5.34 | $5.66 | 9.8M |
| 2024-03-04 | 5.29 | $5.09 | 25103 |
| 2024-03-01 | 5.42 | $5.51 | 5977 |
| 2024-02-29 | 5.44 | $5.59 | 4964 |
| 2024-02-28 | 5.45 | $5.69 | 7534 |
| 2024-02-27 | 5.44 | $5.48 | 7868 |
| 2024-02-26 | 5.49 | $5.44 | 7454 |
| 2024-02-23 | 5.57 | $5.55 | 7386 |
| 2024-02-22 | 5.64 | $5.48 | 9769 |
| 2024-02-21 | 5.75 | $5.55 | 13756 |
| 2024-02-20 | 5.87 | $5.60 | 9496 |
| 2024-02-16 | 6.00 | $5.80 | 14599 |
| 2024-02-15 | 6.09 | $5.97 | 14436 |
| 2024-02-14 | 6.15 | $6.02 | 25868 |
| 2024-02-13 | 6.21 | $6.07 | 6621 |
| 2024-02-12 | 6.27 | $6.12 | 35824 |
| 2024-02-09 | 6.33 | $6.24 | 5470 |
| 2024-02-08 | 6.36 | $6.26 | 5019 |
| 2024-02-07 | 6.39 | $6.18 | 7883 |
| 2024-02-06 | 6.45 | $6.45 | 4740 |
| 2024-02-05 | 6.44 | $6.40 | 11435 |
| 2024-02-02 | 6.44 | $6.29 | 20356 |
| 2024-02-01 | 6.47 | $6.58 | 52284 |
| 2024-01-31 | 6.42 | $6.86 | 17528 |
| 2024-01-30 | 6.27 | $6.55 | 22854 |
| 2024-01-29 | 6.18 | $6.61 | 20933 |
| 2024-01-26 | 6.05 | $7.00 | 65868 |
| 2024-01-25 | 5.77 | $7.85 | 202463 |
| 2024-01-24 | 5.17 | $6.10 | 139934 |
| 2024-01-23 | 4.99 | $5.42 | 23145 |
| 2024-01-22 | 5.00 | $5.01 | 60623 |
| 2024-01-19 | 5.15 | $4.77 | 55745 |
| 2024-01-18 | 5.42 | $5.04 | 54928 |
| 2024-01-17 | 5.67 | $4.95 | 41765 |
| 2024-01-16 | 6.01 | $5.39 | 51526 |
| 2024-01-12 | 6.29 | $6.08 | 20565 |
| 2024-01-11 | 6.41 | $6.15 | 22990 |
| 2024-01-10 | 6.54 | $6.26 | 19013 |
| 2024-01-09 | 6.65 | $6.50 | 17647 |
| 2024-01-08 | 6.72 | $6.17 | 72612 |
| 2024-01-05 | 6.91 | $6.66 | 24712 |
| 2024-01-04 | 6.98 | $6.85 | 20111 |
| 2024-01-03 | 7.00 | $6.58 | 25972 |
| 2024-01-02 | 7.10 | $7.22 | 20878 |
| 2023-12-29 | 7.02 | $7.16 | 76100 |
| 2023-12-28 | 6.94 | $7.19 | 85060 |
| 2023-12-27 | 6.82 | $6.35 | 53106 |
| 2023-12-26 | 6.94 | $6.69 | 22952 |
| 2023-12-22 | 6.97 | $6.39 | 34054 |
| 2023-12-21 | 7.10 | $6.70 | 22725 |
| 2023-12-20 | 7.14 | $6.49 | 79391 |
| 2023-12-19 | 7.26 | $7.29 | 71839 |
| 2023-12-18 | 7.14 | $6.76 | 51096 |
| 2023-12-15 | 7.15 | $6.13 | 113449 |
| 2023-12-14 | 7.35 | $6.85 | 76209 |
| 2023-12-13 | 7.35 | $7.02 | 59080 |
| 2023-12-12 | 7.28 | $7.49 | 143219 |
| 2023-12-11 | 7.04 | $7.22 | 31170 |
| 2023-12-08 | 6.82 | $7.04 | 268287 |
| 2023-12-07 | 6.59 | $7.50 | 155185 |
| 2023-12-06 | 6.16 | $6.66 | 143036 |
| 2023-12-05 | 5.89 | $5.96 | 43020 |
| 2023-12-04 | 5.77 | $5.92 | 32782 |
| 2023-12-01 | 5.63 | $5.59 | 22379 |
| 2023-11-30 | 5.55 | $5.59 | 34062 |
| 2023-11-29 | 5.46 | $5.13 | 26070 |
| 2023-11-28 | 5.47 | $4.90 | 47382 |
| 2023-11-27 | 5.56 | $5.20 | 63483 |
| 2023-11-24 | 5.56 | $5.85 | 12837 |
| 2023-11-22 | 5.35 | $5.60 | 57464 |
| 2023-11-21 | 5.16 | $5.70 | 43560 |
| 2023-11-20 | 4.89 | $5.20 | 34740 |
| 2023-11-17 | 4.70 | $4.60 | 92085 |
| 2023-11-16 | 4.67 | $4.47 | 26875 |
| 2023-11-15 | 4.66 | $4.35 | 22714 |
| 2023-11-14 | 4.68 | $4.50 | 42069 |
| 2023-11-13 | 4.64 | $4.45 | 16312 |
| 2023-11-10 | 4.61 | $4.40 | 33839 |
| 2023-11-09 | 4.58 | $4.43 | 32955 |
| 2023-11-08 | 4.53 | $4.10 | 19218 |
| 2023-11-07 | 4.56 | $4.14 | 26742 |
| 2023-11-06 | 4.57 | $4.30 | 41930 |
| 2023-11-03 | 4.53 | $4.75 | 66910 |
| 2023-11-02 | 4.33 | $4.86 | 117264 |
| 2023-11-01 | 4.03 | $4.72 | 130931 |
| 2023-10-31 | 3.72 | $3.92 | 109563 |
| 2023-10-30 | 3.57 | $3.61 | 40014 |
| 2023-10-27 | 3.49 | $3.65 | 40872 |
| 2023-10-26 | 3.38 | $3.32 | 5742 |
| 2023-10-25 | 3.34 | $3.33 | 8379 |
| 2023-10-24 | 3.28 | $3.35 | 30746 |
| 2023-10-23 | 3.20 | $3.12 | 20071 |
| 2023-10-20 | 3.17 | $3.14 | 34050 |
| 2023-10-19 | 3.12 | $3.60 | 157126 |
| 2023-10-18 | 2.92 | $2.84 | 50573 |
| 2023-10-17 | 2.91 | $2.67 | 1810 |
| 2023-10-16 | 2.94 | $2.70 | 25812 |
| 2023-10-13 | 2.97 | $2.62 | 4239 |
| 2023-10-12 | 3.03 | $2.89 | 8610 |
| 2023-10-11 | 3.01 | $3.15 | 25973 |
| 2023-10-10 | 2.90 | $3.05 | 115829 |
| 2023-10-09 | 2.79 | $2.97 | 40296 |
| 2023-10-06 | 2.68 | $2.71 | 95163 |
| 2023-10-05 | 2.62 | $2.80 | 17398 |
| 2023-10-04 | 2.53 | $2.62 | 7091 |
| 2023-10-03 | 2.47 | $2.75 | 42359 |
| 2023-10-02 | 2.35 | $2.56 | 8758 |
| 2023-09-29 | 2.26 | $2.56 | 21476 |
| 2023-09-28 | 2.15 | $2.34 | 7981 |
| 2023-09-27 | 2.10 | $2.30 | 62965 |
| 2023-09-26 | 2.04 | $2.13 | 8564 |
| 2023-09-25 | 2.02 | $2.00 | 9529 |
| 2023-09-22 | 2.04 | $2.15 | 23197 |
| 2023-09-21 | 2.02 | $2.00 | 20245 |
| 2023-09-20 | 2.05 | $2.04 | 9405 |
| 2023-09-19 | 2.07 | $2.06 | 22309 |
| 2023-09-18 | 2.09 | $2.12 | 2637 |
| 2023-09-15 | 2.10 | $2.11 | 5354 |
| 2023-09-14 | 2.11 | $2.08 | 2470 |
| 2023-09-13 | 2.13 | $2.10 | 8149 |
| 2023-09-12 | 2.16 | $2.16 | 3585 |
| 2023-09-11 | 2.17 | $2.18 | 9419 |
| 2023-09-08 | 2.19 | $2.17 | 1368 |
| 2023-09-07 | 2.21 | $2.14 | 5721 |
| 2023-09-06 | 2.24 | $2.17 | 7300 |
| 2023-09-05 | 2.27 | $2.26 | 5300 |
| 2023-09-01 | 2.28 | $2.16 | 3100 |
| 2023-08-31 | 2.33 | $2.32 | 17600 |
| 2023-08-30 | 2.34 | $2.27 | 2100 |
| 2023-08-29 | 2.36 | $2.35 | 10000 |
| 2023-08-28 | 2.37 | $2.39 | 900 |
| 2023-08-25 | 2.36 | $2.41 | 3400 |
| 2023-08-24 | 2.35 | $2.49 | 7700 |
| 2023-08-23 | 2.31 | $2.40 | 2100 |
| 2023-08-22 | 2.28 | $2.42 | 14900 |
| 2023-08-21 | 2.25 | $2.25 | 2700 |
| 2023-08-18 | 2.27 | $2.32 | 6400 |
| 2023-08-17 | 2.27 | $2.40 | 2600 |
| 2023-08-16 | 2.25 | $2.35 | 11500 |
| 2023-08-15 | 2.23 | $2.22 | 5400 |
| 2023-08-14 | 2.26 | $2.20 | 4000 |
| 2023-08-11 | 2.30 | $2.33 | 3300 |
| 2023-08-10 | 2.31 | $2.25 | 6500 |
| 2023-08-09 | 2.35 | $2.35 | 2900 |
| 2023-08-08 | 2.37 | $2.40 | 1000 |
| 2023-08-07 | 2.38 | $2.30 | 38100 |
| 2023-08-04 | 2.42 | $2.34 | 12900 |
| 2023-08-03 | 2.46 | $2.51 | 60300 |
| 2023-08-02 | 2.46 | $2.50 | 18300 |
| 2023-08-01 | 2.46 | $2.48 | 6700 |
| 2023-07-31 | 2.47 | $2.41 | 1400 |
| 2023-07-28 | 2.50 | $2.47 | 22700 |
| 2023-07-27 | 2.51 | $2.41 | 11500 |
| 2023-07-26 | 2.56 | $2.45 | 7400 |
| 2023-07-25 | 2.59 | $2.55 | 4000 |
| 2023-07-24 | 2.61 | $2.60 | 15100 |
| 2023-07-21 | 2.61 | $2.44 | 7000 |
| 2023-07-20 | 2.67 | $2.51 | 7800 |
| 2023-07-19 | 2.71 | $2.68 | 2100 |
| 2023-07-18 | 2.71 | $2.63 | 7600 |
| 2023-07-17 | 2.72 | $2.65 | 7400 |
| 2023-07-14 | 2.73 | $2.65 | 9100 |
| 2023-07-13 | 2.74 | $2.73 | 4700 |
| 2023-07-12 | 2.72 | $2.75 | 19800 |
| 2023-07-11 | 2.69 | $2.76 | 11700 |
| 2023-07-10 | 2.65 | $2.72 | 5400 |
| 2023-07-07 | 2.62 | $2.62 | 4600 |
| 2023-07-06 | 2.61 | $2.65 | 20200 |
| 2023-07-05 | 2.59 | $2.58 | 15800 |
| 2023-07-03 | 2.58 | $2.48 | 3400 |
| 2023-06-30 | 2.60 | $2.50 | 6700 |
| 2023-06-29 | 2.62 | $2.51 | 17900 |
| 2023-06-28 | 2.64 | $2.69 | 14200 |
| 2023-06-27 | 2.61 | $2.73 | 9400 |
| 2023-06-26 | 2.56 | $2.82 | 59700 |
| 2023-06-23 | 2.46 | $2.59 | 32800 |
| 2023-06-22 | 2.42 | $2.92 | 108400 |
| 2023-06-21 | 2.27 | $2.50 | 14100 |
| 2023-06-20 | 2.22 | $2.49 | 122200 |
| 2023-06-16 | 2.16 | $2.13 | 610300 |
| 2023-06-15 | 2.20 | $2.06 | 42100 |
| 2023-06-14 | 2.28 | $2.09 | 53000 |
| 2023-06-13 | 2.36 | $2.09 | 67900 |
| 2023-06-12 | 2.47 | $2.24 | 25500 |
| 2023-06-09 | 2.56 | $2.42 | 27900 |
| 2023-06-08 | 2.60 | $2.57 | 15100 |
| 2023-06-07 | 2.61 | $2.45 | 27600 |
| 2023-06-06 | 2.66 | $2.60 | 9300 |
| 2023-06-05 | 2.67 | $2.54 | 16300 |
| 2023-06-02 | 2.70 | $2.85 | 28100 |
| 2023-06-01 | 2.64 | $3.10 | 25800 |
| 2023-05-31 | 2.48 | $2.82 | 58100 |
| 2023-05-30 | 2.38 | $2.78 | 16300 |
| 2023-05-26 | 2.28 | $2.75 | 20700 |
| 2023-05-25 | 2.16 | $2.54 | 22200 |
| 2023-05-24 | 2.09 | $2.27 | 22300 |
| 2023-05-23 | 2.09 | $2.05 | 59400 |
| 2023-05-22 | 2.16 | $2.05 | 19500 |
| 2023-05-19 | 2.25 | $2.22 | 5200 |
| 2023-05-18 | 2.32 | $2.20 | 9200 |
| 2023-05-17 | 2.40 | $2.31 | 8900 |
| 2023-05-16 | 2.47 | $2.50 | 4900 |
| 2023-05-15 | 2.50 | $2.53 | 43800 |
| 2023-05-12 | 2.53 | $2.52 | 5600 |
| 2023-05-11 | 2.57 | $2.52 | 2400 |
| 2023-05-10 | 2.62 | $2.60 | 3400 |
| 2023-05-09 | 2.65 | $2.58 | 7800 |
| 2023-05-08 | 2.70 | $2.50 | 9500 |
| 2023-05-05 | 2.79 | $2.57 | 12800 |
| 2023-05-04 | 2.88 | $2.88 | 5500 |
| 2023-05-03 | 2.88 | $2.72 | 11100 |
| 2023-05-02 | 2.94 | $2.69 | 24500 |
| 2023-05-01 | 3.01 | $2.69 | 24700 |
| 2023-04-28 | 3.10 | $2.86 | 4100 |
| 2023-04-27 | 3.16 | $2.95 | 8400 |
| 2023-04-26 | 3.19 | $2.84 | 6600 |
| 2023-04-25 | 3.27 | $2.97 | 22800 |
| 2023-04-24 | 3.31 | $3.04 | 10900 |
| 2023-04-21 | 3.34 | $3.01 | 11400 |
| 2023-04-20 | 3.38 | $3.03 | 4100 |
| 2023-04-19 | 3.42 | $3.09 | 8400 |
| 2023-04-18 | 3.43 | $3.21 | 14300 |
| 2023-04-17 | 3.41 | $3.30 | 33100 |
| 2023-04-14 | 3.34 | $3.59 | 92700 |
| 2023-04-13 | 3.16 | $2.94 | 42000 |
| 2023-04-12 | 3.14 | $2.77 | 23200 |
| 2023-04-11 | 3.16 | $2.80 | 75300 |
| 2023-04-10 | 3.17 | $3.17 | 82100 |
| 2023-04-06 | 3.06 | $3.70 | 110700 |
| 2023-04-05 | 2.75 | $3.40 | 101100 |
| 2023-04-04 | 2.46 | $3.15 | 182200 |
| 2023-04-03 | 2.18 | $2.64 | 73100 |
| 2023-03-31 | 2.00 | $2.32 | 30400 |
| 2023-03-30 | 1.88 | $2.07 | 38800 |
| 2023-03-29 | 1.81 | $1.98 | 640500 |
| 2023-03-28 | 1.75 | $1.99 | 42700 |
| 2023-03-27 | 1.69 | $1.82 | 5600 |
| 2023-03-24 | 1.66 | $1.64 | 3600 |
| 2023-03-23 | 1.68 | $1.73 | 42100 |
| 2023-03-22 | 1.68 | $1.79 | 26300 |
| 2023-03-21 | 1.66 | $1.63 | 5400 |
| 2023-03-20 | 1.70 | $1.63 | 9800 |
| 2023-03-17 | 1.74 | $1.68 | 10000 |
| 2023-03-16 | 1.77 | $1.73 | 3300 |
| 2023-03-15 | 1.80 | $1.71 | 6500 |
| 2023-03-14 | 1.84 | $1.75 | 18800 |
| 2023-03-13 | 1.87 | $1.80 | 15900 |
| 2023-03-10 | 1.90 | $1.85 | 33400 |
| 2023-03-09 | 1.92 | $1.87 | 11200 |
| 2023-03-08 | 1.94 | $1.98 | 11800 |
| 2023-03-07 | 1.93 | $1.98 | 6200 |
| 2023-03-06 | 1.91 | $1.96 | 2400 |
| 2023-03-03 | 1.90 | $1.95 | 7900 |
| 2023-03-02 | 1.89 | $1.92 | 8500 |
| 2023-03-01 | 1.88 | $1.90 | 11500 |
| 2023-02-28 | 1.89 | $1.93 | 3700 |
| 2023-02-27 | 1.88 | $1.88 | 12900 |
| 2023-02-24 | 1.89 | $1.88 | 4900 |
| 2023-02-23 | 1.90 | $1.92 | 7200 |
| 2023-02-22 | 1.90 | $1.90 | 25500 |
| 2023-02-21 | 1.90 | $1.85 | 45400 |
| 2023-02-17 | 1.93 | $1.92 | 9200 |
| 2023-02-16 | 1.93 | $1.91 | 22100 |
| 2023-02-15 | 1.94 | $1.93 | 16600 |
| 2023-02-14 | 1.95 | $1.93 | 8800 |
| 2023-02-13 | 1.96 | $1.88 | 24400 |
| 2023-02-10 | 1.99 | $1.93 | 5700 |
| 2023-02-09 | 2.01 | $1.92 | 28400 |
| 2023-02-08 | 2.04 | $1.99 | 13200 |
| 2023-02-07 | 2.05 | $2.00 | 18100 |
| 2023-02-06 | 2.05 | $1.97 | 24900 |
| 2023-02-03 | 2.07 | $1.99 | 21900 |
| 2023-02-02 | 2.08 | $2.07 | 30300 |
| 2023-02-01 | 2.07 | $1.99 | 54000 |
| 2023-01-31 | 2.09 | $2.04 | 70700 |
| 2023-01-30 | 2.09 | $2.08 | 27600 |
| 2023-01-27 | 2.07 | $2.04 | 12200 |
| 2023-01-26 | 2.06 | $1.99 | 26300 |
| 2023-01-25 | 2.07 | $1.99 | 19100 |
| 2023-01-24 | 2.07 | $2.04 | 33500 |
| 2023-01-23 | 2.06 | $2.03 | 28500 |
| 2023-01-20 | 2.05 | $1.99 | 23000 |
| 2023-01-19 | 2.05 | $1.99 | 15700 |
| 2023-01-18 | 2.04 | $1.90 | 36000 |
| 2023-01-17 | 2.06 | $2.08 | 55100 |
| 2023-01-13 | 2.03 | $1.98 | 39700 |
| 2023-01-12 | 2.02 | $2.03 | 38000 |
| 2023-01-11 | 1.99 | $2.06 | 38500 |
| 2023-01-10 | 1.94 | $1.99 | 28200 |
| 2023-01-09 | 1.90 | $1.91 | 37400 |
| 2023-01-06 | 1.88 | $2.01 | 122900 |
| 2023-01-05 | 1.82 | $2.00 | 20500 |
| 2023-01-04 | 1.75 | $1.93 | 26500 |
| 2023-01-03 | 1.69 | $1.84 | 31700 |
| 2022-12-30 | 1.65 | $1.79 | 36200 |
| 2022-12-29 | 1.61 | $1.74 | 36600 |
| 2022-12-28 | 1.58 | $1.59 | 50400 |
| 2022-12-27 | 1.59 | $1.48 | 80800 |
| 2022-12-23 | 1.65 | $1.52 | 63800 |
| 2022-12-22 | 1.70 | $1.62 | 39900 |
| 2022-12-21 | 1.73 | $1.65 | 37200 |
| 2022-12-20 | 1.76 | $1.71 | 46200 |
| 2022-12-19 | 1.78 | $1.72 | 23200 |
| 2022-12-16 | 1.81 | $1.78 | 24800 |
| 2022-12-15 | 1.82 | $1.81 | 69500 |
| 2022-12-14 | 1.82 | $1.77 | 30400 |
| 2022-12-13 | 1.84 | $1.83 | 35300 |
| 2022-12-12 | 1.84 | $1.82 | 22200 |
| 2022-12-09 | 1.85 | $1.81 | 34600 |
| 2022-12-08 | 1.86 | $1.74 | 42300 |
| 2022-12-07 | 1.89 | $1.75 | 72000 |
| 2022-12-06 | 1.94 | $1.82 | 43100 |
| 2022-12-05 | 1.97 | $1.94 | 20700 |
| 2022-12-02 | 1.96 | $1.95 | 70800 |
| 2022-12-01 | 1.96 | $1.97 | 25700 |
| 2022-11-30 | 1.94 | $1.99 | 17400 |
| 2022-11-29 | 1.92 | $1.91 | 15400 |
| 2022-11-28 | 1.92 | $1.93 | 22600 |
| 2022-11-25 | 1.91 | $1.97 | 20000 |
| 2022-11-23 | 1.89 | $1.95 | 17800 |
| 2022-11-22 | 1.87 | $1.90 | 35200 |
| 2022-11-21 | 1.87 | $1.87 | 14100 |
| 2022-11-18 | 1.87 | $1.91 | 19500 |
| 2022-11-17 | 1.86 | $1.87 | 10600 |
| 2022-11-16 | 1.87 | $1.89 | 18500 |
| 2022-11-15 | 1.87 | $1.95 | 27700 |
| 2022-11-14 | 1.86 | $1.89 | 29000 |
| 2022-11-11 | 1.86 | $1.98 | 22900 |
| 2022-11-10 | 1.84 | $1.93 | 37500 |
| 2022-11-09 | 1.83 | $1.85 | 14900 |
| 2022-11-08 | 1.85 | $1.94 | 18500 |
| 2022-11-07 | 1.85 | $1.98 | 28400 |
| 2022-11-04 | 1.84 | $1.99 | 24100 |
| 2022-11-03 | 1.82 | $2.03 | 38100 |
| 2022-11-02 | 1.79 | $1.99 | 14600 |
| 2022-11-01 | 1.78 | $2.02 | 21500 |
| 2022-10-31 | 1.75 | $1.97 | 70900 |
| 2022-10-28 | 1.75 | $1.95 | 14800 |
| 2022-10-27 | 1.75 | $1.92 | 17800 |
| 2022-10-26 | 1.77 | $1.95 | 16900 |
| 2022-10-25 | 1.78 | $1.94 | 25600 |
| 2022-10-24 | 1.81 | $1.88 | 25600 |
| 2022-10-21 | 1.88 | $1.95 | 27700 |
| 2022-10-20 | 1.94 | $2.04 | 55200 |
| 2022-10-19 | 2.00 | $2.08 | 33800 |
| 2022-10-18 | 2.06 | $2.20 | 55200 |
| 2022-10-17 | 2.10 | $2.24 | 24800 |
| 2022-10-14 | 2.14 | $2.22 | 25900 |
| 2022-10-13 | 2.21 | $2.38 | 32600 |
| 2022-10-12 | 2.25 | $2.31 | 40700 |
| 2022-10-11 | 2.33 | $2.41 | 38600 |
| 2022-10-10 | 2.40 | $2.52 | 43200 |
| 2022-10-07 | 2.45 | $2.63 | 22900 |
| 2022-10-06 | 2.49 | $2.68 | 28100 |
| 2022-10-05 | 2.53 | $2.72 | 19500 |
| 2022-10-04 | 2.57 | $2.79 | 42000 |
| 2022-10-03 | 2.61 | $2.68 | 35200 |
| 2022-09-30 | 2.69 | $2.60 | 23300 |
| 2022-09-29 | 2.83 | $2.68 | 38300 |
| 2022-09-28 | 2.97 | $2.89 | 57300 |
| 2022-09-27 | 3.09 | $2.71 | 59900 |
| 2022-09-26 | 3.29 | $2.69 | 74400 |
| 2022-09-23 | 3.55 | $2.62 | 306100 |
| 2022-09-22 | 3.89 | $3.37 | 53400 |
| 2022-09-21 | 4.06 | $3.52 | 99900 |
| 2022-09-20 | 4.23 | $3.65 | 43100 |
| 2022-09-19 | 4.38 | $3.75 | 82800 |
| 2022-09-16 | 4.54 | $4.24 | 95600 |
| 2022-09-15 | 4.56 | $4.23 | 50200 |
| 2022-09-14 | 4.59 | $4.41 | 71100 |
| 2022-09-13 | 4.57 | $4.69 | 85500 |
| 2022-09-12 | 4.44 | $4.57 | 60200 |
| 2022-09-09 | 4.31 | $4.29 | 127800 |
| 2022-09-08 | 4.24 | $4.42 | 98400 |
| 2022-09-07 | 4.11 | $4.11 | 51900 |
| 2022-09-06 | 4.04 | $4.00 | 125900 |
| 2022-09-02 | 3.99 | $3.77 | 15500 |
| 2022-09-01 | 3.99 | $3.78 | 30900 |
| 2022-08-31 | 3.98 | $3.75 | 79600 |
| 2022-08-30 | 3.98 | $3.71 | 127700 |
| 2022-08-29 | 3.98 | $4.06 | 156700 |
| 2022-08-26 | 3.87 | $3.75 | 191800 |
| 2022-08-25 | 3.83 | $3.85 | 76800 |
| 2022-08-24 | 3.73 | $3.86 | 209100 |
| 2022-08-23 | 3.61 | $3.51 | 63700 |
| 2022-08-22 | 3.57 | $3.50 | 80900 |
| 2022-08-19 | 3.52 | $3.50 | 383400 |
| 2022-08-18 | 3.45 | $3.25 | 103800 |
| 2022-08-17 | 3.43 | $3.25 | 152900 |
| 2022-08-16 | 3.42 | $3.24 | 1.4M |
| 2022-08-15 | 3.39 | $4.02 | 418800 |
| 2022-08-12 | 3.11 | $3.48 | 340000 |
| 2022-08-11 | 2.94 | $3.90 | 5.1M |
| 2022-08-10 | 2.60 | $3.01 | 334100 |
| 2022-08-09 | 2.46 | $2.50 | 103500 |
| 2022-08-08 | 2.45 | $2.51 | 108900 |
| 2022-08-05 | 2.44 | $2.50 | 183800 |
| 2022-08-04 | 2.43 | $2.47 | 621100 |
| 2022-08-03 | 2.43 | $2.41 | 677500 |
| 2022-08-02 | 2.46 | $2.36 | 71700 |
| 2022-08-01 | 2.50 | $2.41 | 45300 |
| 2022-07-29 | 2.55 | $2.47 | 24700 |
| 2022-07-28 | 2.58 | $2.50 | 30500 |
| 2022-07-27 | 2.62 | $2.50 | 52700 |
| 2022-07-26 | 2.66 | $2.48 | 80000 |
| 2022-07-25 | 2.72 | $2.69 | 20300 |
| 2022-07-22 | 2.73 | $2.73 | 48800 |
| 2022-07-21 | 2.73 | $2.76 | 35100 |
| 2022-07-20 | 2.72 | $2.78 | 142200 |
| 2022-07-19 | 2.71 | $2.73 | 72800 |
| 2022-07-18 | 2.71 | $2.69 | 13200 |
| 2022-07-15 | 2.72 | $2.73 | 18800 |
| 2022-07-14 | 2.73 | $2.71 | 16700 |
| 2022-07-13 | 2.75 | $2.74 | 44700 |
| 2022-07-12 | 2.76 | $2.70 | 46200 |
| 2022-07-11 | 2.79 | $2.72 | 37900 |
| 2022-07-08 | 2.82 | $2.94 | 127500 |
| 2022-07-07 | 2.80 | $2.86 | 185300 |
| 2022-07-06 | 2.80 | $2.71 | 41500 |
| 2022-07-05 | 2.84 | $2.78 | 46000 |
| 2022-07-01 | 2.88 | $2.89 | 14100 |
| 2022-06-30 | 2.89 | $2.86 | 17800 |
| 2022-06-29 | 2.92 | $2.85 | 31100 |
| 2022-06-28 | 2.96 | $2.93 | 38400 |
| 2022-06-27 | 2.99 | $3.03 | 26000 |
| 2022-06-24 | 3.00 | $2.96 | 120800 |
| 2022-06-23 | 3.03 | $3.09 | 48200 |
| 2022-06-22 | 3.03 | $3.10 | 109200 |
| 2022-06-21 | 3.03 | $3.28 | 92300 |
| 2022-06-17 | 2.98 | $2.98 | 202400 |
| 2022-06-16 | 3.02 | $2.94 | 107800 |
| 2022-06-15 | 3.09 | $3.10 | 88700 |
| 2022-06-14 | 3.13 | $3.06 | 29500 |
| 2022-06-13 | 3.19 | $3.01 | 83300 |
| 2022-06-10 | 3.28 | $3.07 | 68300 |
| 2022-06-09 | 3.38 | $3.26 | 32500 |
| 2022-06-08 | 3.44 | $3.24 | 82400 |
| 2022-06-07 | 3.53 | $3.36 | 133900 |
| 2022-06-06 | 3.61 | $3.28 | 84600 |
| 2022-06-03 | 3.73 | $3.28 | 190700 |
| 2022-06-02 | 3.88 | $3.71 | 529100 |
| 2022-06-01 | 3.93 | $4.10 | 422140 |
| 2022-05-31 | 3.87 | $3.40 | 75230 |
| 2022-05-27 | 4.02 | $3.70 | 162050 |
| 2022-05-26 | 4.11 | $5.20 | 249790 |
| 2022-05-25 | 3.75 | $4.70 | 24140 |
| 2022-05-24 | 3.47 | $4.10 | 36900 |
| 2022-05-23 | 3.33 | $3.80 | 5600 |
| 2022-05-20 | 3.26 | $3.80 | 18340 |
| 2022-05-19 | 3.19 | $3.70 | 12510 |
| 2022-05-18 | 3.14 | $3.60 | 12290 |
| 2022-05-17 | 3.13 | $3.90 | 22770 |
| 2022-05-16 | 3.03 | $3.60 | 47740 |
| 2022-05-13 | 3.02 | $3.50 | 21860 |
| 2022-05-12 | 3.06 | $3.10 | 31770 |
| 2022-05-11 | 3.25 | $3.30 | 30780 |
| 2022-05-10 | 3.43 | $3.60 | 10290 |
| 2022-05-09 | 3.58 | $3.60 | 38070 |
| 2022-05-06 | 3.77 | $4.00 | 26100 |
| 2022-05-05 | 3.89 | $4.20 | 12600 |
| 2022-05-04 | 3.99 | $4.40 | 21080 |
| 2022-05-03 | 4.07 | $4.30 | 13360 |
| 2022-05-02 | 4.22 | $4.20 | 33090 |
| 2022-04-29 | 4.44 | $4.30 | 47410 |
| 2022-04-28 | 4.69 | $4.40 | 55890 |
| 2022-04-27 | 4.99 | $4.70 | 27350 |
| 2022-04-26 | 5.27 | $5.00 | 60000 |
| 2022-04-25 | 5.53 | $5.60 | 42770 |
| 2022-04-22 | 5.67 | $5.80 | 44570 |
| 2022-04-21 | 5.78 | $6.00 | 22290 |
| 2022-04-20 | 5.87 | $6.20 | 6840 |
| 2022-04-19 | 5.93 | $6.20 | 8760 |
| 2022-04-18 | 6.01 | $6.00 | 30520 |
| 2022-04-14 | 6.19 | $6.20 | 19180 |
| 2022-04-13 | 6.35 | $6.50 | 16790 |
| 2022-04-12 | 6.47 | $6.40 | 12820 |
| 2022-04-11 | 6.65 | $6.30 | 17740 |
| 2022-04-08 | 6.92 | $6.70 | 12980 |
| 2022-04-07 | 7.12 | $6.50 | 48160 |
| 2022-04-06 | 7.45 | $7.00 | 12930 |
| 2022-04-05 | 7.69 | $7.10 | 41830 |
| 2022-04-04 | 7.95 | $7.10 | 23390 |
| 2022-04-01 | 8.28 | $7.10 | 112700 |
| 2022-03-31 | 8.68 | $8.10 | 64340 |
| 2022-03-30 | 8.84 | $8.90 | 115340 |
| 2022-03-29 | 8.79 | $9.30 | 54720 |
| 2022-03-28 | 8.60 | $9.10 | 35980 |
| 2022-03-25 | 8.42 | $8.50 | 23430 |
| 2022-03-24 | 8.40 | $8.30 | 30780 |
| 2022-03-23 | 8.44 | $8.50 | 41740 |
| 2022-03-22 | 8.42 | $8.50 | 37430 |
| 2022-03-21 | 8.39 | $8.10 | 32270 |
| 2022-03-18 | 8.49 | $8.20 | 50690 |
| 2022-03-17 | 8.57 | $8.20 | 38660 |
| 2022-03-16 | 8.67 | $8.10 | 52710 |
| 2022-03-15 | 8.81 | $8.00 | 58520 |
| 2022-03-14 | 9.02 | $8.30 | 48470 |
| 2022-03-11 | 9.17 | $9.10 | 102400 |
| 2022-03-10 | 9.10 | $9.00 | 17320 |
| 2022-03-09 | 9.03 | $9.00 | 47420 |
| 2022-03-08 | 8.93 | $8.80 | 28950 |
| 2022-03-07 | 8.88 | $8.20 | 28690 |
| 2022-03-04 | 8.99 | $8.50 | 24380 |
| 2022-03-03 | 9.03 | $8.80 | 20620 |
| 2022-03-02 | 8.97 | $8.80 | 26930 |
| 2022-03-01 | 8.89 | $8.70 | 23810 |
| 2022-02-28 | 8.82 | $8.40 | 22500 |
| 2022-02-25 | 8.81 | $8.70 | 17870 |
| 2022-02-24 | 8.70 | $8.50 | 29030 |
| 2022-02-23 | 8.61 | $8.30 | 38390 |
| 2022-02-22 | 8.56 | $8.50 | 52160 |
| 2022-02-18 | 8.43 | $8.90 | 58830 |
| 2022-02-17 | 8.14 | $8.70 | 41750 |
| 2022-02-16 | 7.84 | $8.50 | 68410 |
| 2022-02-15 | 7.53 | $8.20 | 76720 |
| 2022-02-14 | 7.24 | $7.30 | 34190 |
| 2022-02-11 | 7.18 | $7.30 | 62370 |
| 2022-02-10 | 7.09 | $7.40 | 61300 |
| 2022-02-09 | 6.96 | $7.60 | 61030 |
| 2022-02-08 | 6.74 | $7.20 | 31510 |
| 2022-02-07 | 6.60 | $7.10 | 42900 |
| 2022-02-04 | 6.46 | $7.00 | 43910 |
| 2022-02-03 | 6.33 | $6.80 | 146810 |
| 2022-02-02 | 6.24 | $6.60 | 37060 |
| 2022-02-01 | 6.20 | $6.70 | 67060 |
| 2022-01-31 | 6.13 | $6.70 | 69030 |
| 2022-01-28 | 6.06 | $6.30 | 136880 |
| 2022-01-27 | 6.10 | $5.90 | 110240 |
| 2022-01-26 | 6.29 | $6.20 | 52950 |
| 2022-01-25 | 6.43 | $6.20 | 93160 |
| 2022-01-24 | 6.62 | $6.40 | 135210 |
| 2022-01-21 | 6.79 | $6.40 | 133550 |
| 2022-01-20 | 7.00 | $6.70 | 218210 |
| 2022-01-19 | 7.18 | $6.90 | 56240 |
| 2022-01-18 | 7.34 | $6.80 | 208480 |
| 2022-01-14 | 7.57 | $7.20 | 101110 |
| 2022-01-13 | 7.72 | $7.70 | 226110 |
| 2022-01-12 | 7.76 | $7.70 | 36830 |
| 2022-01-11 | 7.81 | $7.90 | 81310 |
| 2022-01-10 | 7.81 | $7.60 | 71910 |
| 2022-01-07 | 7.91 | $7.70 | 39260 |
| 2022-01-06 | 8.01 | $7.70 | 55820 |
| 2022-01-05 | 8.12 | $7.80 | 73150 |
| 2022-01-04 | 8.24 | $8.30 | 61850 |
| 2022-01-03 | 8.22 | $8.50 | 50940 |
| 2021-12-31 | 8.14 | $8.00 | 85370 |
| 2021-12-30 | 8.21 | $8.20 | 84480 |
| 2021-12-29 | 8.22 | $8.00 | 46720 |
| 2021-12-28 | 8.31 | $8.40 | 79470 |
| 2021-12-27 | 8.30 | $8.20 | 50590 |
| 2021-12-23 | 8.35 | $8.70 | 80060 |
| 2021-12-22 | 8.25 | $8.50 | 57020 |
| 2021-12-21 | 8.20 | $8.70 | 59990 |
| 2021-12-20 | 8.09 | $8.60 | 49800 |
| 2021-12-17 | 7.98 | $8.70 | 199290 |
| 2021-12-16 | 7.83 | $7.70 | 71210 |
| 2021-12-15 | 7.98 | $8.00 | 104920 |
| 2021-12-14 | 8.07 | $8.10 | 45440 |
| 2021-12-13 | 8.15 | $8.20 | 79930 |
| 2021-12-10 | 8.23 | $8.40 | 74750 |
| 2021-12-09 | 8.28 | $8.60 | 115610 |
| 2021-12-08 | 8.28 | $8.80 | 75060 |
| 2021-12-07 | 8.24 | $8.60 | 66510 |
| 2021-12-06 | 8.25 | $8.10 | 112310 |
| 2021-12-03 | 8.44 | $8.20 | 179310 |
| 2021-12-02 | 8.65 | $8.70 | 87550 |
| 2021-12-01 | 8.75 | $8.70 | 127010 |
| 2021-11-30 | 8.89 | $9.00 | 125800 |
| 2021-11-29 | 8.98 | $8.90 | 151790 |
| 2021-11-26 | 9.13 | $9.00 | 59210 |
| 2021-11-24 | 9.29 | $9.40 | 102670 |
| 2021-11-23 | 9.37 | $9.20 | 272320 |
| 2021-11-22 | 9.53 | $9.40 | 473230 |
| 2021-11-19 | 9.68 | $9.30 | 600850 |
| 2021-11-18 | 9.90 | $9.50 | 129340 |
| 2021-11-17 | 10.12 | $9.80 | 186860 |
| 2021-11-16 | 10.29 | $9.60 | 190670 |
| 2021-11-15 | 10.57 | $10.20 | 129660 |
| 2021-11-12 | 10.73 | $10.80 | 180330 |
| 2021-11-11 | 10.74 | $10.50 | 102730 |
| 2021-11-10 | 10.84 | $10.60 | 101640 |
| 2021-11-09 | 10.94 | $10.80 | 114270 |
| 2021-11-08 | 11.01 | $11.20 | 93780 |
| 2021-11-05 | 10.96 | $11.00 | 98150 |
| 2021-11-04 | 10.97 | $11.40 | 84480 |
| 2021-11-03 | 10.86 | $11.50 | 154090 |
| 2021-11-02 | 10.71 | $11.20 | 67660 |
| 2021-11-01 | 10.61 | $11.20 | 185470 |
| 2021-10-29 | 10.51 | $10.80 | 135340 |
| 2021-10-28 | 10.52 | $11.00 | 151310 |
| 2021-10-27 | 10.48 | $10.50 | 98280 |
| 2021-10-26 | 10.60 | $10.60 | 107900 |
| 2021-10-25 | 10.72 | $10.70 | 165610 |
| 2021-10-22 | 10.85 | $10.90 | 103910 |
| 2021-10-21 | 10.95 | $11.10 | 121510 |
| 2021-10-20 | 11.03 | $11.20 | 125300 |
| 2021-10-19 | 11.09 | $11.10 | 241980 |
| 2021-10-18 | 11.22 | $11.50 | 180720 |
| 2021-10-15 | 11.25 | $11.50 | 86890 |
| 2021-10-14 | 11.31 | $11.70 | 67520 |
| 2021-10-13 | 11.32 | $11.90 | 138250 |
| 2021-10-12 | 11.28 | $11.70 | 90190 |
| 2021-10-11 | 11.32 | $11.60 | 121970 |
| 2021-10-08 | 11.40 | $11.90 | 123060 |
| 2021-10-07 | 11.42 | $11.90 | 213660 |
| 2021-10-06 | 11.46 | $11.60 | 509910 |
| 2021-10-05 | 11.61 | $12.20 | 181650 |
| 2021-10-04 | 11.63 | $11.90 | 154570 |
| 2021-10-01 | 11.76 | $12.20 | 110110 |
| 2021-09-30 | 11.83 | $11.90 | 111720 |
| 2021-09-29 | 12.03 | $11.80 | 109090 |
| 2021-09-28 | 12.33 | $12.20 | 190120 |
| 2021-09-27 | 12.57 | $12.40 | 585540 |
| 2021-09-24 | 12.81 | $12.50 | 195850 |
| 2021-09-23 | 13.09 | $12.60 | 334820 |
| 2021-09-22 | 13.40 | $12.30 | 1.0M |
| 2021-09-21 | 13.89 | $12.30 | 638910 |
| 2021-09-20 | 14.49 | $13.50 | 766900 |
| 2021-09-17 | 14.83 | $14.00 | 393720 |
| 2021-09-16 | 15.10 | $14.20 | 192610 |
| 2021-09-15 | 15.35 | $14.80 | 961360 |
| 2021-09-14 | 15.47 | $13.30 | 677970 |
| 2021-09-13 | 16.08 | $13.50 | 804820 |
| 2021-09-10 | 16.74 | $15.50 | 39480 |
| 2021-09-09 | 16.90 | $15.80 | 61710 |
| 2021-09-08 | 16.99 | $16.00 | 54340 |
| 2021-09-07 | 17.00 | $16.80 | 100240 |
| 2021-09-03 | 16.75 | $16.20 | 148760 |
| 2021-09-02 | 16.61 | $16.60 | 70810 |
| 2021-09-01 | 16.29 | $16.50 | 257350 |
| 2021-08-31 | 15.91 | $16.00 | 117080 |
| 2021-08-30 | 15.59 | $15.10 | 59120 |
| 2021-08-27 | 15.46 | $15.40 | 96740 |
| 2021-08-26 | 15.20 | $15.50 | 106120 |
| 2021-08-25 | 14.83 | $15.80 | 137250 |
| 2021-08-24 | 14.26 | $16.30 | 355040 |
| 2021-08-23 | 13.41 | $15.90 | 2.8M |
| 2021-08-20 | 12.49 | $12.90 | 277360 |
| 2021-08-19 | 12.32 | $12.30 | 79920 |
| 2021-08-18 | 12.30 | $13.00 | 93300 |
| 2021-08-17 | 12.06 | $12.40 | 89950 |
| 2021-08-16 | 11.95 | $12.50 | 107120 |
| 2021-08-13 | 11.80 | $13.10 | 238080 |
| 2021-08-12 | 11.43 | $11.60 | 169170 |
| 2021-08-11 | 11.47 | $11.80 | 33240 |
| 2021-08-10 | 11.46 | $11.60 | 50510 |
| 2021-08-09 | 11.52 | $11.80 | 33370 |
| 2021-08-06 | 11.55 | $11.90 | 30640 |
| 2021-08-05 | 11.56 | $12.00 | 30330 |
| 2021-08-04 | 11.55 | $11.80 | 19010 |
| 2021-08-03 | 11.62 | $12.00 | 36220 |
| 2021-08-02 | 11.65 | $12.40 | 46310 |
| 2021-07-30 | 11.58 | $11.60 | 35300 |
| 2021-07-29 | 11.76 | $11.80 | 31520 |
| 2021-07-28 | 11.93 | $11.80 | 62580 |
| 2021-07-27 | 12.15 | $11.70 | 69220 |
| 2021-07-26 | 12.47 | $12.40 | 57670 |
| 2021-07-23 | 12.66 | $12.80 | 26090 |
| 2021-07-22 | 12.77 | $13.20 | 16530 |
| 2021-07-21 | 12.79 | $13.40 | 30250 |
| 2021-07-20 | 12.76 | $13.00 | 59760 |
| 2021-07-19 | 12.88 | $13.10 | 46030 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
35.60
2026-04-13
Close Price
$0.15
Vol: 2966
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.72
Average
45.27
Maximum
84.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 35.60 | $0.15 | 2966 |
| 2026-04-10 | 34.88 | $0.14 | 3998 |
| 2026-04-09 | 31.90 | $0.12 | 5490 |
| 2026-04-08 | 35.10 | $0.17 | 11060 |
| 2026-04-07 | 32.53 | $0.15 | 277 |
| 2026-04-06 | 31.25 | $0.14 | 705 |
| 2026-04-02 | 28.63 | $0.12 | 4004 |
| 2026-04-01 | 27.87 | $0.12 | 6021 |
| 2026-03-31 | 27.32 | $0.11 | 1861 |
| 2026-03-30 | 29.55 | $0.16 | 6226 |
| 2026-03-27 | 23.49 | $0.11 | 15064 |
| 2026-03-26 | 23.81 | $0.12 | 2388 |
| 2026-03-25 | 24.89 | $0.14 | 8980 |
| 2026-03-24 | 24.89 | $0.14 | 7343 |
| 2026-03-23 | 25.40 | $0.16 | 5364 |
| 2026-03-20 | 24.81 | $0.15 | 10872 |
| 2026-03-19 | 24.81 | $0.15 | 15342 |
| 2026-03-18 | 25.59 | $0.17 | 802 |
| 2026-03-17 | 23.35 | $0.15 | 7948 |
| 2026-03-16 | 22.88 | $0.15 | 9316 |
| 2026-03-13 | 22.77 | $0.15 | 3821 |
| 2026-03-12 | 22.29 | $0.14 | 5031 |
| 2026-03-11 | 22.17 | $0.14 | 6688 |
| 2026-03-10 | 21.84 | $0.14 | 86968 |
| 2026-03-09 | 23.77 | $0.21 | 209009 |
| 2026-03-06 | 23.77 | $0.21 | 39787 |
| 2026-03-05 | 23.82 | $0.21 | 30634 |
| 2026-03-04 | 23.82 | $0.21 | 7125 |
| 2026-03-03 | 23.91 | $0.22 | 37330 |
| 2026-03-02 | 24.44 | $0.24 | 54883 |
| 2026-02-27 | 23.75 | $0.23 | 156807 |
| 2026-02-26 | 24.03 | $0.24 | 1.2M |
| 2026-02-25 | 23.00 | $0.23 | 10.0M |
| 2026-02-24 | 42.16 | $0.80 | 19600 |
| 2026-02-23 | 38.39 | $0.76 | 44600 |
| 2026-02-20 | 38.84 | $0.77 | 18611 |
| 2026-02-19 | 40.75 | $0.80 | 26500 |
| 2026-02-18 | 39.05 | $0.78 | 32100 |
| 2026-02-17 | 41.48 | $0.82 | 27800 |
| 2026-02-13 | 42.95 | $0.85 | 38016 |
| 2026-02-12 | 34.30 | $0.75 | 30337 |
| 2026-02-11 | 35.38 | $0.77 | 18422 |
| 2026-02-10 | 37.47 | $0.81 | 35300 |
| 2026-02-09 | 43.20 | $0.91 | 23500 |
| 2026-02-06 | 44.54 | $0.92 | 17400 |
| 2026-02-05 | 46.30 | $0.95 | 12718 |
| 2026-02-04 | 45.69 | $0.94 | 10946 |
| 2026-02-03 | 49.00 | $0.99 | 7300 |
| 2026-02-02 | 48.73 | $0.99 | 23000 |
| 2026-01-30 | 51.11 | $1.02 | 52007 |
| 2026-01-29 | 49.01 | $0.99 | 35100 |
| 2026-01-28 | 49.68 | $1.00 | 3916 |
| 2026-01-27 | 51.72 | $1.03 | 19439 |
| 2026-01-26 | 48.36 | $0.98 | 30307 |
| 2026-01-23 | 46.96 | $0.96 | 64013 |
| 2026-01-22 | 48.69 | $0.99 | 31235 |
| 2026-01-21 | 49.47 | $1.00 | 17824 |
| 2026-01-20 | 48.85 | $0.99 | 29318 |
| 2026-01-16 | 46.77 | $0.96 | 27108 |
| 2026-01-15 | 51.79 | $1.04 | 279100 |
| 2026-01-14 | 50.57 | $1.02 | 38112 |
| 2026-01-13 | 51.81 | $1.04 | 12839 |
| 2026-01-12 | 54.34 | $1.08 | 58432 |
| 2026-01-09 | 55.62 | $1.10 | 116700 |
| 2026-01-08 | 54.07 | $1.07 | 125429 |
| 2026-01-07 | 40.50 | $0.86 | 8232 |
| 2026-01-06 | 39.35 | $0.85 | 6300 |
| 2026-01-05 | 39.24 | $0.85 | 22200 |
| 2026-01-02 | 37.30 | $0.82 | 10829 |
| 2025-12-31 | 38.53 | $0.85 | 31200 |
| 2025-12-30 | 31.03 | $0.76 | 58300 |
| 2025-12-29 | 31.55 | $0.77 | 45700 |
| 2025-12-26 | 32.22 | $0.79 | 36002 |
| 2025-12-24 | 31.60 | $0.78 | 23204 |
| 2025-12-23 | 29.25 | $0.75 | 55414 |
| 2025-12-22 | 30.90 | $0.80 | 21200 |
| 2025-12-19 | 31.25 | $0.81 | 8317 |
| 2025-12-18 | 32.00 | $0.83 | 11700 |
| 2025-12-17 | 32.37 | $0.84 | 21600 |
| 2025-12-16 | 33.68 | $0.88 | 13325 |
| 2025-12-15 | 33.00 | $0.87 | 27138 |
| 2025-12-12 | 32.54 | $0.86 | 18200 |
| 2025-12-11 | 34.87 | $0.94 | 39216 |
| 2025-12-10 | 28.70 | $0.84 | 25318 |
| 2025-12-09 | 29.08 | $0.86 | 72430 |
| 2025-12-08 | 31.24 | $0.93 | 53200 |
| 2025-12-05 | 32.18 | $0.96 | 35014 |
| 2025-12-04 | 32.75 | $0.98 | 26567 |
| 2025-12-03 | 30.30 | $0.94 | 21905 |
| 2025-12-02 | 29.78 | $0.93 | 102217 |
| 2025-12-01 | 31.24 | $0.99 | 50315 |
| 2025-11-28 | 32.19 | $1.02 | 36200 |
| 2025-11-26 | 31.61 | $1.01 | 36715 |
| 2025-11-25 | 34.99 | $1.13 | 24318 |
| 2025-11-24 | 37.20 | $1.20 | 25888 |
| 2025-11-21 | 38.18 | $1.23 | 22300 |
| 2025-11-20 | 36.05 | $1.19 | 14221 |
| 2025-11-19 | 36.34 | $1.20 | 15533 |
| 2025-11-18 | 36.63 | $1.21 | 5452 |
| 2025-11-17 | 35.66 | $1.19 | 54652 |
| 2025-11-14 | 37.57 | $1.26 | 20600 |
| 2025-11-13 | 39.89 | $1.34 | 17236 |
| 2025-11-12 | 43.38 | $1.45 | 17784 |
| 2025-11-11 | 40.22 | $1.38 | 25100 |
| 2025-11-10 | 38.34 | $1.34 | 26637 |
| 2025-11-07 | 39.52 | $1.38 | 33412 |
| 2025-11-06 | 37.24 | $1.33 | 11600 |
| 2025-11-05 | 37.78 | $1.35 | 21015 |
| 2025-11-04 | 36.90 | $1.33 | 20100 |
| 2025-11-03 | 38.44 | $1.39 | 18031 |
| 2025-10-31 | 39.75 | $1.44 | 19215 |
| 2025-10-30 | 36.46 | $1.36 | 64631 |
| 2025-10-29 | 37.94 | $1.42 | 56725 |
| 2025-10-28 | 42.28 | $1.58 | 27225 |
| 2025-10-27 | 43.46 | $1.62 | 17401 |
| 2025-10-24 | 44.04 | $1.64 | 11900 |
| 2025-10-23 | 42.95 | $1.61 | 49913 |
| 2025-10-22 | 44.89 | $1.68 | 28741 |
| 2025-10-21 | 45.74 | $1.71 | 30166 |
| 2025-10-20 | 47.72 | $1.78 | 18200 |
| 2025-10-17 | 46.46 | $1.74 | 10300 |
| 2025-10-16 | 45.20 | $1.70 | 32809 |
| 2025-10-15 | 49.03 | $1.84 | 42000 |
| 2025-10-14 | 48.14 | $1.81 | 42736 |
| 2025-10-13 | 50.38 | $1.89 | 37500 |
| 2025-10-10 | 53.01 | $1.98 | 51929 |
| 2025-10-09 | 55.14 | $2.05 | 81500 |
| 2025-10-08 | 54.65 | $2.03 | 102821 |
| 2025-10-07 | 50.21 | $1.86 | 42027 |
| 2025-10-06 | 49.38 | $1.83 | 165300 |
| 2025-10-03 | 49.91 | $1.85 | 188007 |
| 2025-10-02 | 47.24 | $1.75 | 163500 |
| 2025-10-01 | 45.58 | $1.69 | 126272 |
| 2025-09-30 | 44.76 | $1.66 | 2.9M |
| 2025-09-29 | 33.63 | $1.31 | 56318 |
| 2025-09-26 | 33.63 | $1.31 | 1.7M |
| 2025-09-25 | 37.53 | $1.51 | 15031 |
| 2025-09-24 | 39.03 | $1.58 | 31606 |
| 2025-09-23 | 36.98 | $1.52 | 29700 |
| 2025-09-22 | 40.20 | $1.67 | 32700 |
| 2025-09-19 | 42.80 | $1.78 | 29298 |
| 2025-09-18 | 42.80 | $1.78 | 103801 |
| 2025-09-17 | 45.96 | $1.91 | 68100 |
| 2025-09-16 | 48.59 | $2.01 | 286500 |
| 2025-09-15 | 50.80 | $2.09 | 35711 |
| 2025-09-12 | 56.61 | $2.28 | 38518 |
| 2025-09-11 | 58.27 | $2.33 | 20700 |
| 2025-09-10 | 59.26 | $2.36 | 62000 |
| 2025-09-09 | 58.82 | $2.34 | 56609 |
| 2025-09-08 | 59.12 | $2.35 | 33560 |
| 2025-09-05 | 58.92 | $2.34 | 26300 |
| 2025-09-04 | 57.72 | $2.28 | 91400 |
| 2025-09-03 | 59.09 | $2.33 | 26100 |
| 2025-09-02 | 58.53 | $2.30 | 102800 |
| 2025-08-29 | 58.78 | $2.31 | 38900 |
| 2025-08-28 | 62.12 | $2.44 | 71140 |
| 2025-08-27 | 58.51 | $2.23 | 40500 |
| 2025-08-26 | 60.06 | $2.29 | 64148 |
| 2025-08-25 | 63.82 | $2.43 | 110231 |
| 2025-08-22 | 62.71 | $2.36 | 71846 |
| 2025-08-21 | 65.71 | $2.47 | 87930 |
| 2025-08-20 | 62.79 | $2.28 | 204900 |
| 2025-08-19 | 60.96 | $2.17 | 58548 |
| 2025-08-18 | 63.38 | $2.26 | 419200 |
| 2025-08-15 | 66.75 | $2.38 | 6.1M |
| 2025-08-14 | 59.20 | $1.94 | 108286 |
| 2025-08-13 | 56.88 | $1.83 | 238269 |
| 2025-08-12 | 56.45 | $1.81 | 151307 |
| 2025-08-11 | 54.74 | $1.73 | 218162 |
| 2025-08-08 | 52.53 | $1.63 | 232400 |
| 2025-08-07 | 48.72 | $1.47 | 302000 |
| 2025-08-06 | 54.13 | $1.68 | 477800 |
| 2025-08-05 | 62.28 | $1.94 | 1.4M |
| 2025-08-04 | 62.63 | $1.95 | 64.2M |
| 2025-08-01 | 42.79 | $1.29 | 14300 |
| 2025-07-31 | 43.12 | $1.30 | 68100 |
| 2025-07-30 | 51.39 | $1.52 | 25300 |
| 2025-07-29 | 51.39 | $1.52 | 86741 |
| 2025-07-28 | 55.77 | $1.62 | 45000 |
| 2025-07-25 | 50.11 | $1.48 | 70014 |
| 2025-07-24 | 47.37 | $1.42 | 77500 |
| 2025-07-23 | 44.97 | $1.37 | 148500 |
| 2025-07-22 | 38.60 | $1.25 | 747642 |
| 2025-07-21 | 36.86 | $1.22 | 14539 |
| 2025-07-18 | 38.23 | $1.26 | 15904 |
| 2025-07-17 | 39.27 | $1.29 | 57491 |
| 2025-07-16 | 40.31 | $1.32 | 17729 |
| 2025-07-15 | 39.29 | $1.30 | 12200 |
| 2025-07-14 | 43.93 | $1.43 | 18870 |
| 2025-07-11 | 42.44 | $1.40 | 26805 |
| 2025-07-10 | 43.54 | $1.43 | 18438 |
| 2025-07-09 | 42.60 | $1.41 | 22433 |
| 2025-07-08 | 42.60 | $1.41 | 73100 |
| 2025-07-07 | 38.93 | $1.33 | 21733 |
| 2025-07-03 | 37.50 | $1.30 | 12600 |
| 2025-07-02 | 38.35 | $1.33 | 72528 |
| 2025-07-01 | 38.35 | $1.33 | 23900 |
| 2025-06-30 | 31.33 | $1.18 | 126962 |
| 2025-06-27 | 31.79 | $1.20 | 30600 |
| 2025-06-26 | 34.16 | $1.30 | 39400 |
| 2025-06-25 | 34.16 | $1.30 | 28225 |
| 2025-06-24 | 35.36 | $1.35 | 49773 |
| 2025-06-23 | 29.77 | $1.23 | 99476 |
| 2025-06-20 | 31.96 | $1.33 | 100625 |
| 2025-06-18 | 32.64 | $1.36 | 241022 |
| 2025-06-17 | 35.27 | $1.47 | 851400 |
| 2025-06-16 | 28.29 | $1.33 | 597900 |
| 2025-06-13 | 45.11 | $1.84 | 3.8M |
| 2025-06-12 | 41.90 | $1.79 | 2600 |
| 2025-06-11 | 43.85 | $1.83 | 7533 |
| 2025-06-10 | 45.88 | $1.87 | 17900 |
| 2025-06-09 | 45.88 | $1.87 | 14139 |
| 2025-06-06 | 45.31 | $1.86 | 3885 |
| 2025-06-05 | 45.77 | $1.87 | 1425 |
| 2025-06-04 | 48.58 | $1.93 | 2700 |
| 2025-06-03 | 44.83 | $1.86 | 22829 |
| 2025-06-02 | 44.27 | $1.85 | 4500 |
| 2025-05-30 | 46.02 | $1.89 | 4018 |
| 2025-05-29 | 45.51 | $1.88 | 8753 |
| 2025-05-28 | 45.51 | $1.88 | 9858 |
| 2025-05-27 | 45.91 | $1.89 | 4200 |
| 2025-05-23 | 45.00 | $1.87 | 3800 |
| 2025-05-22 | 45.73 | $1.89 | 10293 |
| 2025-05-21 | 46.80 | $1.92 | 13303 |
| 2025-05-20 | 44.75 | $1.87 | 7123 |
| 2025-05-19 | 46.10 | $1.91 | 3115 |
| 2025-05-16 | 47.11 | $1.94 | 4800 |
| 2025-05-15 | 41.85 | $1.81 | 17128 |
| 2025-05-14 | 45.13 | $1.91 | 6000 |
| 2025-05-13 | 43.01 | $1.86 | 5812 |
| 2025-05-12 | 43.98 | $1.89 | 11900 |
| 2025-05-09 | 43.98 | $1.89 | 3314 |
| 2025-05-08 | 45.52 | $1.94 | 8300 |
| 2025-05-07 | 35.65 | $1.71 | 4300 |
| 2025-05-06 | 38.22 | $1.80 | 9337 |
| 2025-05-05 | 42.07 | $1.92 | 3200 |
| 2025-05-02 | 43.11 | $1.95 | 4640 |
| 2025-05-01 | 44.49 | $1.99 | 1221 |
| 2025-04-30 | 42.29 | $1.94 | 2700 |
| 2025-04-29 | 44.29 | $2.00 | 5800 |
| 2025-04-28 | 47.11 | $2.08 | 2015 |
| 2025-04-25 | 45.88 | $2.05 | 4300 |
| 2025-04-24 | 44.66 | $2.02 | 2837 |
| 2025-04-23 | 43.86 | $2.00 | 3500 |
| 2025-04-22 | 43.08 | $1.98 | 10565 |
| 2025-04-21 | 40.72 | $1.92 | 40443 |
| 2025-04-17 | 41.26 | $1.94 | 16800 |
| 2025-04-16 | 40.89 | $1.93 | 4500 |
| 2025-04-15 | 42.42 | $1.99 | 4538 |
| 2025-04-14 | 45.39 | $2.10 | 33300 |
| 2025-04-11 | 39.95 | $1.95 | 3900 |
| 2025-04-10 | 38.39 | $1.91 | 9532 |
| 2025-04-09 | 43.78 | $2.11 | 28200 |
| 2025-04-08 | 41.03 | $2.04 | 4019 |
| 2025-04-07 | 39.83 | $2.01 | 9339 |
| 2025-04-04 | 41.99 | $2.09 | 11130 |
| 2025-04-03 | 43.11 | $2.13 | 35727 |
| 2025-04-02 | 42.38 | $2.11 | 22548 |
| 2025-04-01 | 42.03 | $2.10 | 8400 |
| 2025-03-31 | 43.54 | $2.16 | 3312 |
| 2025-03-28 | 43.22 | $2.15 | 7000 |
| 2025-03-27 | 44.43 | $2.20 | 2744 |
| 2025-03-26 | 41.64 | $2.11 | 12100 |
| 2025-03-25 | 48.29 | $2.37 | 39535 |
| 2025-03-24 | 39.45 | $2.12 | 13100 |
| 2025-03-21 | 41.90 | $2.21 | 3500 |
| 2025-03-20 | 44.53 | $2.30 | 14400 |
| 2025-03-19 | 44.53 | $2.30 | 4122 |
| 2025-03-18 | 48.49 | $2.43 | 13524 |
| 2025-03-17 | 42.09 | $2.26 | 12512 |
| 2025-03-14 | 40.85 | $2.23 | 7553 |
| 2025-03-13 | 33.71 | $2.07 | 2523 |
| 2025-03-12 | 34.96 | $2.12 | 5200 |
| 2025-03-11 | 37.34 | $2.21 | 2618 |
| 2025-03-10 | 38.16 | $2.24 | 4730 |
| 2025-03-07 | 36.39 | $2.20 | 3136 |
| 2025-03-06 | 37.94 | $2.26 | 12100 |
| 2025-03-05 | 38.45 | $2.28 | 4623 |
| 2025-03-04 | 38.45 | $2.28 | 4323 |
| 2025-03-03 | 38.07 | $2.27 | 1400 |
| 2025-02-28 | 37.33 | $2.25 | 6721 |
| 2025-02-27 | 39.81 | $2.36 | 6900 |
| 2025-02-26 | 39.12 | $2.34 | 5002 |
| 2025-02-25 | 38.78 | $2.33 | 10875 |
| 2025-02-24 | 40.71 | $2.42 | 11100 |
| 2025-02-21 | 41.36 | $2.45 | 7000 |
| 2025-02-20 | 41.57 | $2.46 | 6200 |
| 2025-02-19 | 41.77 | $2.47 | 16600 |
| 2025-02-18 | 42.97 | $2.53 | 5160 |
| 2025-02-14 | 42.18 | $2.50 | 19900 |
| 2025-02-13 | 43.90 | $2.59 | 8000 |
| 2025-02-12 | 42.67 | $2.54 | 12860 |
| 2025-02-11 | 39.64 | $2.42 | 8311 |
| 2025-02-10 | 40.49 | $2.47 | 7400 |
| 2025-02-07 | 40.25 | $2.46 | 11247 |
| 2025-02-06 | 43.99 | $2.68 | 5400 |
| 2025-02-05 | 40.90 | $2.55 | 11915 |
| 2025-02-04 | 40.90 | $2.55 | 25202 |
| 2025-02-03 | 36.28 | $2.36 | 37722 |
| 2025-01-31 | 38.06 | $2.48 | 15034 |
| 2025-01-30 | 38.36 | $2.50 | 10300 |
| 2025-01-29 | 35.22 | $2.37 | 20600 |
| 2025-01-28 | 36.72 | $2.48 | 10147 |
| 2025-01-27 | 37.70 | $2.55 | 16201 |
| 2025-01-24 | 39.26 | $2.66 | 37700 |
| 2025-01-23 | 37.47 | $2.58 | 14200 |
| 2025-01-22 | 37.47 | $2.58 | 50562 |
| 2025-01-21 | 38.10 | $2.63 | 22720 |
| 2025-01-17 | 37.90 | $2.62 | 8000 |
| 2025-01-16 | 35.54 | $2.50 | 33514 |
| 2025-01-15 | 35.98 | $2.54 | 21200 |
| 2025-01-14 | 35.98 | $2.54 | 25829 |
| 2025-01-13 | 37.10 | $2.65 | 12726 |
| 2025-01-10 | 36.41 | $2.61 | 36249 |
| 2025-01-08 | 38.93 | $2.86 | 26143 |
| 2025-01-07 | 42.87 | $3.21 | 38625 |
| 2025-01-06 | 40.75 | $3.08 | 66335 |
| 2025-01-03 | 37.36 | $2.88 | 46080 |
| 2025-01-02 | 38.41 | $2.98 | 20100 |
| 2024-12-31 | 35.86 | $2.83 | 32218 |
| 2024-12-30 | 36.82 | $2.93 | 44344 |
| 2024-12-27 | 37.30 | $2.98 | 49500 |
| 2024-12-26 | 38.15 | $3.07 | 71500 |
| 2024-12-24 | 34.21 | $2.82 | 163200 |
| 2024-12-23 | 31.90 | $2.68 | 23500 |
| 2024-12-20 | 31.41 | $2.65 | 76900 |
| 2024-12-19 | 31.70 | $2.69 | 26314 |
| 2024-12-18 | 32.92 | $2.86 | 22300 |
| 2024-12-17 | 34.09 | $3.02 | 56900 |
| 2024-12-16 | 35.06 | $3.15 | 28600 |
| 2024-12-13 | 34.52 | $3.11 | 57301 |
| 2024-12-12 | 33.99 | $3.07 | 36127 |
| 2024-12-11 | 34.32 | $3.12 | 50713 |
| 2024-12-10 | 36.37 | $3.43 | 74799 |
| 2024-12-09 | 39.73 | $3.89 | 64300 |
| 2024-12-06 | 36.59 | $3.63 | 115100 |
| 2024-12-05 | 24.87 | $2.81 | 90346 |
| 2024-12-04 | 28.61 | $3.42 | 42330 |
| 2024-12-03 | 29.65 | $3.57 | 47123 |
| 2024-12-02 | 32.49 | $3.95 | 37000 |
| 2024-11-29 | 29.97 | $3.80 | 32600 |
| 2024-11-27 | 31.23 | $3.97 | 27749 |
| 2024-11-26 | 32.52 | $4.14 | 55015 |
| 2024-11-25 | 33.69 | $4.29 | 143297 |
| 2024-11-22 | 41.31 | $5.10 | 16100 |
| 2024-11-21 | 43.02 | $5.25 | 11943 |
| 2024-11-20 | 43.13 | $5.26 | 62747 |
| 2024-11-19 | 44.01 | $5.34 | 45438 |
| 2024-11-18 | 47.21 | $5.62 | 18716 |
| 2024-11-15 | 43.14 | $5.33 | 27316 |
| 2024-11-14 | 50.10 | $5.88 | 19520 |
| 2024-11-13 | 45.05 | $5.55 | 16608 |
| 2024-11-12 | 45.71 | $5.60 | 24011 |
| 2024-11-11 | 45.56 | $5.59 | 13600 |
| 2024-11-08 | 43.91 | $5.48 | 21600 |
| 2024-11-07 | 45.58 | $5.62 | 8938 |
| 2024-11-06 | 47.55 | $5.78 | 69600 |
| 2024-11-05 | 49.85 | $5.96 | 156700 |
| 2024-11-04 | 52.25 | $6.14 | 54029 |
| 2024-11-01 | 50.62 | $6.01 | 27700 |
| 2024-10-31 | 51.00 | $6.04 | 26014 |
| 2024-10-30 | 51.99 | $6.12 | 24804 |
| 2024-10-29 | 52.23 | $6.14 | 37922 |
| 2024-10-28 | 49.20 | $5.87 | 43800 |
| 2024-10-25 | 57.25 | $6.50 | 8803 |
| 2024-10-24 | 48.79 | $5.83 | 22624 |
| 2024-10-23 | 43.56 | $5.50 | 10524 |
| 2024-10-22 | 44.21 | $5.55 | 33700 |
| 2024-10-21 | 43.41 | $5.50 | 6617 |
| 2024-10-18 | 44.38 | $5.58 | 19800 |
| 2024-10-17 | 42.08 | $5.43 | 54416 |
| 2024-10-16 | 41.62 | $5.40 | 18212 |
| 2024-10-15 | 43.59 | $5.58 | 23900 |
| 2024-10-14 | 46.37 | $5.82 | 31900 |
| 2024-10-11 | 46.37 | $5.82 | 9144 |
| 2024-10-10 | 47.05 | $5.88 | 58300 |
| 2024-10-09 | 48.97 | $6.05 | 208100 |
| 2024-10-08 | 44.53 | $5.70 | 13600 |
| 2024-10-07 | 45.07 | $5.75 | 18319 |
| 2024-10-04 | 42.18 | $5.53 | 6500 |
| 2024-10-03 | 40.97 | $5.44 | 36649 |
| 2024-10-02 | 41.80 | $5.53 | 10390 |
| 2024-10-01 | 42.53 | $5.61 | 24120 |
| 2024-09-30 | 47.96 | $6.16 | 20700 |
| 2024-09-27 | 46.18 | $6.01 | 8800 |
| 2024-09-26 | 43.35 | $5.78 | 23030 |
| 2024-09-25 | 36.31 | $5.27 | 11900 |
| 2024-09-24 | 38.44 | $5.51 | 37216 |
| 2024-09-23 | 44.34 | $6.08 | 16800 |
| 2024-09-20 | 49.24 | $6.47 | 8813 |
| 2024-09-19 | 50.19 | $6.54 | 7909 |
| 2024-09-18 | 53.25 | $6.76 | 4611 |
| 2024-09-17 | 55.13 | $6.89 | 16500 |
| 2024-09-16 | 55.13 | $6.89 | 11800 |
| 2024-09-13 | 59.21 | $7.17 | 20200 |
| 2024-09-12 | 59.96 | $7.22 | 19200 |
| 2024-09-11 | 65.15 | $7.55 | 32937 |
| 2024-09-10 | 63.23 | $7.34 | 45105 |
| 2024-09-09 | 55.97 | $6.68 | 18027 |
| 2024-09-06 | 53.60 | $6.50 | 5808 |
| 2024-09-05 | 54.37 | $6.55 | 3000 |
| 2024-09-04 | 56.54 | $6.69 | 38400 |
| 2024-09-03 | 54.18 | $6.50 | 33112 |
| 2024-08-30 | 55.54 | $6.59 | 3900 |
| 2024-08-29 | 54.94 | $6.54 | 6640 |
| 2024-08-28 | 53.03 | $6.38 | 10100 |
| 2024-08-27 | 54.83 | $6.51 | 26600 |
| 2024-08-26 | 56.22 | $6.61 | 13818 |
| 2024-08-23 | 54.46 | $6.45 | 12366 |
| 2024-08-22 | 58.50 | $6.74 | 79500 |
| 2024-08-21 | 55.93 | $6.50 | 3100 |
| 2024-08-20 | 54.60 | $6.38 | 19436 |
| 2024-08-19 | 53.60 | $6.29 | 11818 |
| 2024-08-16 | 57.19 | $6.56 | 13434 |
| 2024-08-15 | 57.19 | $6.56 | 10246 |
| 2024-08-14 | 55.70 | $6.41 | 46300 |
| 2024-08-13 | 56.83 | $6.50 | 6900 |
| 2024-08-12 | 56.83 | $6.50 | 18617 |
| 2024-08-09 | 54.62 | $6.26 | 24405 |
| 2024-08-08 | 60.64 | $6.75 | 33725 |
| 2024-08-07 | 56.03 | $6.26 | 22800 |
| 2024-08-06 | 57.60 | $6.38 | 27800 |
| 2024-08-05 | 59.17 | $6.50 | 19500 |
| 2024-08-02 | 61.70 | $6.69 | 87500 |
| 2024-08-01 | 66.55 | $7.03 | 61230 |
| 2024-07-31 | 69.92 | $7.25 | 40100 |
| 2024-07-30 | 70.69 | $7.30 | 63629 |
| 2024-07-29 | 68.72 | $7.00 | 42515 |
| 2024-07-26 | 65.80 | $6.60 | 18800 |
| 2024-07-25 | 66.24 | $6.63 | 15500 |
| 2024-07-24 | 65.29 | $6.50 | 34800 |
| 2024-07-23 | 65.22 | $6.49 | 119200 |
| 2024-07-22 | 61.50 | $6.00 | 91554 |
| 2024-07-19 | 66.31 | $6.35 | 18351 |
| 2024-07-18 | 69.39 | $6.56 | 98158 |
| 2024-07-17 | 67.55 | $6.29 | 21691 |
| 2024-07-16 | 68.57 | $6.36 | 41185 |
| 2024-07-15 | 67.84 | $6.25 | 68410 |
| 2024-07-12 | 67.71 | $6.23 | 123475 |
| 2024-07-11 | 69.43 | $6.36 | 47439 |
| 2024-07-10 | 71.54 | $6.52 | 133863 |
| 2024-07-09 | 75.94 | $6.84 | 164703 |
| 2024-07-08 | 74.40 | $6.51 | 219006 |
| 2024-07-05 | 70.10 | $5.73 | 97216 |
| 2024-07-03 | 66.84 | $5.25 | 36968 |
| 2024-07-02 | 69.23 | $5.41 | 86578 |
| 2024-07-01 | 69.16 | $5.40 | 257145 |
| 2024-06-28 | 70.59 | $5.50 | 810683 |
| 2024-06-27 | 66.67 | $4.90 | 8.6M |
| 2024-06-26 | 53.96 | $3.59 | 3.3M |
| 2024-06-25 | 54.41 | $3.62 | 4603 |
| 2024-06-24 | 57.14 | $3.80 | 133918 |
| 2024-06-21 | 55.49 | $3.66 | 40748 |
| 2024-06-20 | 53.56 | $3.50 | 72260 |
| 2024-06-18 | 40.87 | $2.67 | 10291 |
| 2024-06-17 | 43.45 | $2.86 | 21487 |
| 2024-06-14 | 47.18 | $3.11 | 3481 |
| 2024-06-13 | 49.60 | $3.26 | 8472 |
| 2024-06-12 | 48.93 | $3.22 | 19550 |
| 2024-06-11 | 49.87 | $3.28 | 9561 |
| 2024-06-10 | 47.65 | $3.14 | 4738 |
| 2024-06-07 | 52.90 | $3.47 | 10454 |
| 2024-06-06 | 56.67 | $3.68 | 9368 |
| 2024-06-05 | 54.16 | $3.51 | 33929 |
| 2024-06-04 | 55.23 | $3.57 | 14109 |
| 2024-06-03 | 58.15 | $3.73 | 39665 |
| 2024-05-31 | 60.63 | $3.86 | 29666 |
| 2024-05-30 | 55.03 | $3.46 | 14677 |
| 2024-05-29 | 58.81 | $3.65 | 10653 |
| 2024-05-28 | 59.62 | $3.69 | 13759 |
| 2024-05-24 | 57.67 | $3.55 | 37541 |
| 2024-05-23 | 52.86 | $3.24 | 8713 |
| 2024-05-22 | 57.24 | $3.46 | 34475 |
| 2024-05-21 | 50.71 | $3.09 | 15033 |
| 2024-05-20 | 51.52 | $3.13 | 14889 |
| 2024-05-17 | 55.06 | $3.30 | 16779 |
| 2024-05-16 | 54.18 | $3.25 | 16981 |
| 2024-05-15 | 54.59 | $3.27 | 60862 |
| 2024-05-14 | 52.91 | $3.17 | 54708 |
| 2024-05-13 | 40.35 | $2.57 | 11336 |
| 2024-05-10 | 41.76 | $2.65 | 6650 |
| 2024-05-09 | 41.03 | $2.62 | 11335 |
| 2024-05-08 | 41.36 | $2.64 | 2988 |
| 2024-05-07 | 40.67 | $2.61 | 2409 |
| 2024-05-06 | 42.88 | $2.75 | 9568 |
| 2024-05-03 | 43.69 | $2.80 | 9536 |
| 2024-05-02 | 41.17 | $2.68 | 14627 |
| 2024-05-01 | 34.45 | $2.39 | 5733 |
| 2024-04-30 | 33.45 | $2.35 | 5734 |
| 2024-04-29 | 33.21 | $2.34 | 4184 |
| 2024-04-26 | 34.15 | $2.42 | 3669 |
| 2024-04-25 | 31.38 | $2.30 | 27765 |
| 2024-04-24 | 32.91 | $2.44 | 9123 |
| 2024-04-23 | 33.70 | $2.51 | 13047 |
| 2024-04-22 | 31.94 | $2.43 | 13103 |
| 2024-04-19 | 27.85 | $2.25 | 10089 |
| 2024-04-18 | 27.62 | $2.24 | 91870 |
| 2024-04-17 | 27.62 | $2.24 | 41073 |
| 2024-04-16 | 28.44 | $2.34 | 30260 |
| 2024-04-15 | 29.78 | $2.50 | 10607 |
| 2024-04-12 | 30.63 | $2.60 | 33509 |
| 2024-04-11 | 31.05 | $2.65 | 89141 |
| 2024-04-10 | 33.81 | $2.96 | 100059 |
| 2024-04-09 | 35.45 | $3.13 | 12806 |
| 2024-04-08 | 35.09 | $3.11 | 11216 |
| 2024-04-05 | 35.93 | $3.20 | 52423 |
| 2024-04-04 | 36.95 | $3.31 | 20845 |
| 2024-04-03 | 36.33 | $3.27 | 129147 |
| 2024-04-02 | 38.50 | $3.51 | 9394 |
| 2024-04-01 | 39.93 | $3.66 | 97022 |
| 2024-03-28 | 39.21 | $3.61 | 127150 |
| 2024-03-27 | 29.56 | $3.00 | 161128 |
| 2024-03-26 | 29.56 | $3.00 | 151033 |
| 2024-03-25 | 29.39 | $2.99 | 34201 |
| 2024-03-22 | 29.86 | $3.06 | 20847 |
| 2024-03-21 | 29.71 | $3.05 | 22503 |
| 2024-03-20 | 30.08 | $3.11 | 39199 |
| 2024-03-19 | 29.66 | $3.08 | 62627 |
| 2024-03-18 | 28.99 | $3.03 | 66336 |
| 2024-03-15 | 29.80 | $3.18 | 249621 |
| 2024-03-14 | 31.53 | $3.49 | 60087 |
| 2024-03-13 | 33.44 | $3.81 | 48309 |
| 2024-03-12 | 35.27 | $4.10 | 57616 |
| 2024-03-11 | 38.98 | $4.63 | 87250 |
| 2024-03-08 | 40.83 | $4.87 | 125917 |
| 2024-03-07 | 47.83 | $5.65 | 84851 |
| 2024-03-06 | 50.35 | $5.89 | 161150 |
| 2024-03-05 | 47.85 | $5.66 | 9.8M |
| 2024-03-04 | 40.82 | $5.09 | 25103 |
| 2024-03-01 | 45.07 | $5.51 | 5977 |
| 2024-02-29 | 45.94 | $5.59 | 4964 |
| 2024-02-28 | 47.01 | $5.69 | 7534 |
| 2024-02-27 | 44.42 | $5.48 | 7868 |
| 2024-02-26 | 43.92 | $5.44 | 7454 |
| 2024-02-23 | 44.97 | $5.55 | 7386 |
| 2024-02-22 | 44.17 | $5.48 | 9769 |
| 2024-02-21 | 44.79 | $5.55 | 13756 |
| 2024-02-20 | 45.22 | $5.60 | 9496 |
| 2024-02-16 | 46.95 | $5.80 | 14599 |
| 2024-02-15 | 48.44 | $5.97 | 14436 |
| 2024-02-14 | 48.87 | $6.02 | 25868 |
| 2024-02-13 | 49.29 | $6.07 | 6621 |
| 2024-02-12 | 49.70 | $6.12 | 35824 |
| 2024-02-09 | 50.64 | $6.24 | 5470 |
| 2024-02-08 | 50.80 | $6.26 | 5019 |
| 2024-02-07 | 50.22 | $6.18 | 7883 |
| 2024-02-06 | 52.17 | $6.45 | 4740 |
| 2024-02-05 | 51.85 | $6.40 | 11435 |
| 2024-02-02 | 51.14 | $6.29 | 20356 |
| 2024-02-01 | 53.08 | $6.58 | 52284 |
| 2024-01-31 | 54.99 | $6.86 | 17528 |
| 2024-01-30 | 53.22 | $6.55 | 22854 |
| 2024-01-29 | 53.61 | $6.61 | 20933 |
| 2024-01-26 | 56.14 | $7.00 | 65868 |
| 2024-01-25 | 62.21 | $7.85 | 202463 |
| 2024-01-24 | 52.07 | $6.10 | 139934 |
| 2024-01-23 | 46.80 | $5.42 | 23145 |
| 2024-01-22 | 43.22 | $5.01 | 60623 |
| 2024-01-19 | 41.01 | $4.77 | 55745 |
| 2024-01-18 | 42.79 | $5.04 | 54928 |
| 2024-01-17 | 41.99 | $4.95 | 41765 |
| 2024-01-16 | 44.89 | $5.39 | 51526 |
| 2024-01-12 | 50.04 | $6.08 | 20565 |
| 2024-01-11 | 50.60 | $6.15 | 22990 |
| 2024-01-10 | 51.46 | $6.26 | 19013 |
| 2024-01-09 | 53.33 | $6.50 | 17647 |
| 2024-01-08 | 51.00 | $6.17 | 72612 |
| 2024-01-05 | 54.87 | $6.66 | 24712 |
| 2024-01-04 | 56.45 | $6.85 | 20111 |
| 2024-01-03 | 54.69 | $6.58 | 25972 |
| 2024-01-02 | 60.16 | $7.22 | 20878 |
| 2023-12-29 | 59.80 | $7.16 | 76100 |
| 2023-12-28 | 60.06 | $7.19 | 85060 |
| 2023-12-27 | 54.92 | $6.35 | 53106 |
| 2023-12-26 | 57.78 | $6.69 | 22952 |
| 2023-12-22 | 55.85 | $6.39 | 34054 |
| 2023-12-21 | 58.47 | $6.70 | 22725 |
| 2023-12-20 | 57.18 | $6.49 | 79391 |
| 2023-12-19 | 64.44 | $7.29 | 71839 |
| 2023-12-18 | 61.35 | $6.76 | 51096 |
| 2023-12-15 | 57.14 | $6.13 | 113449 |
| 2023-12-14 | 64.80 | $6.85 | 76209 |
| 2023-12-13 | 66.80 | $7.02 | 59080 |
| 2023-12-12 | 72.72 | $7.49 | 143219 |
| 2023-12-11 | 71.33 | $7.22 | 31170 |
| 2023-12-08 | 70.38 | $7.04 | 268287 |
| 2023-12-07 | 76.55 | $7.50 | 155185 |
| 2023-12-06 | 72.34 | $6.66 | 143036 |
| 2023-12-05 | 67.76 | $5.96 | 43020 |
| 2023-12-04 | 67.47 | $5.92 | 32782 |
| 2023-12-01 | 64.98 | $5.59 | 22379 |
| 2023-11-30 | 64.98 | $5.59 | 34062 |
| 2023-11-29 | 61.25 | $5.13 | 26070 |
| 2023-11-28 | 59.18 | $4.90 | 47382 |
| 2023-11-27 | 63.37 | $5.20 | 63483 |
| 2023-11-24 | 74.17 | $5.85 | 12837 |
| 2023-11-22 | 72.46 | $5.60 | 57464 |
| 2023-11-21 | 74.33 | $5.70 | 43560 |
| 2023-11-20 | 70.73 | $5.20 | 34740 |
| 2023-11-17 | 65.16 | $4.60 | 92085 |
| 2023-11-16 | 63.74 | $4.47 | 26875 |
| 2023-11-15 | 62.39 | $4.35 | 22714 |
| 2023-11-14 | 65.27 | $4.50 | 42069 |
| 2023-11-13 | 64.75 | $4.45 | 16312 |
| 2023-11-10 | 64.25 | $4.40 | 33839 |
| 2023-11-09 | 64.78 | $4.43 | 32955 |
| 2023-11-08 | 61.48 | $4.10 | 19218 |
| 2023-11-07 | 62.15 | $4.14 | 26742 |
| 2023-11-06 | 64.83 | $4.30 | 41930 |
| 2023-11-03 | 73.31 | $4.75 | 66910 |
| 2023-11-02 | 75.60 | $4.86 | 117264 |
| 2023-11-01 | 74.64 | $4.72 | 130931 |
| 2023-10-31 | 67.76 | $3.92 | 109563 |
| 2023-10-30 | 64.18 | $3.61 | 40014 |
| 2023-10-27 | 65.06 | $3.65 | 40872 |
| 2023-10-26 | 60.83 | $3.32 | 5742 |
| 2023-10-25 | 61.04 | $3.33 | 8379 |
| 2023-10-24 | 61.45 | $3.35 | 30746 |
| 2023-10-23 | 58.41 | $3.12 | 20071 |
| 2023-10-20 | 58.79 | $3.14 | 34050 |
| 2023-10-19 | 68.63 | $3.60 | 157126 |
| 2023-10-18 | 57.41 | $2.84 | 50573 |
| 2023-10-17 | 53.96 | $2.67 | 1810 |
| 2023-10-16 | 54.71 | $2.70 | 25812 |
| 2023-10-13 | 53.05 | $2.62 | 4239 |
| 2023-10-12 | 60.11 | $2.89 | 8610 |
| 2023-10-11 | 68.43 | $3.15 | 25973 |
| 2023-10-10 | 66.75 | $3.05 | 115829 |
| 2023-10-09 | 65.34 | $2.97 | 40296 |
| 2023-10-06 | 60.15 | $2.71 | 95163 |
| 2023-10-05 | 63.27 | $2.80 | 17398 |
| 2023-10-04 | 59.13 | $2.62 | 7091 |
| 2023-10-03 | 64.10 | $2.75 | 42359 |
| 2023-10-02 | 59.54 | $2.56 | 8758 |
| 2023-09-29 | 59.54 | $2.56 | 21476 |
| 2023-09-28 | 53.33 | $2.34 | 7981 |
| 2023-09-27 | 52.05 | $2.30 | 62965 |
| 2023-09-26 | 46.12 | $2.13 | 8564 |
| 2023-09-25 | 40.80 | $2.00 | 9529 |
| 2023-09-22 | 45.76 | $2.15 | 23197 |
| 2023-09-21 | 38.68 | $2.00 | 20245 |
| 2023-09-20 | 40.01 | $2.04 | 9405 |
| 2023-09-19 | 40.66 | $2.06 | 22309 |
| 2023-09-18 | 42.67 | $2.12 | 2637 |
| 2023-09-15 | 42.22 | $2.11 | 5354 |
| 2023-09-14 | 40.89 | $2.08 | 2470 |
| 2023-09-13 | 41.50 | $2.10 | 8149 |
| 2023-09-12 | 43.32 | $2.16 | 3585 |
| 2023-09-11 | 43.93 | $2.18 | 9419 |
| 2023-09-08 | 43.51 | $2.17 | 1368 |
| 2023-09-07 | 42.44 | $2.14 | 5721 |
| 2023-09-06 | 43.25 | $2.17 | 7300 |
| 2023-09-05 | 45.71 | $2.26 | 5300 |
| 2023-09-01 | 42.23 | $2.16 | 3100 |
| 2023-08-31 | 46.79 | $2.32 | 17600 |
| 2023-08-30 | 45.03 | $2.27 | 2100 |
| 2023-08-29 | 47.42 | $2.35 | 10000 |
| 2023-08-28 | 48.64 | $2.39 | 900 |
| 2023-08-25 | 49.25 | $2.41 | 3400 |
| 2023-08-24 | 51.69 | $2.49 | 7700 |
| 2023-08-23 | 48.99 | $2.40 | 2100 |
| 2023-08-22 | 49.57 | $2.42 | 14900 |
| 2023-08-21 | 44.19 | $2.25 | 2700 |
| 2023-08-18 | 46.12 | $2.32 | 6400 |
| 2023-08-17 | 48.41 | $2.40 | 2600 |
| 2023-08-16 | 46.84 | $2.35 | 11500 |
| 2023-08-15 | 42.53 | $2.22 | 5400 |
| 2023-08-14 | 41.84 | $2.20 | 4000 |
| 2023-08-11 | 45.18 | $2.33 | 3300 |
| 2023-08-10 | 42.49 | $2.25 | 6500 |
| 2023-08-09 | 45.12 | $2.35 | 2900 |
| 2023-08-08 | 46.49 | $2.40 | 1000 |
| 2023-08-07 | 43.22 | $2.30 | 38100 |
| 2023-08-04 | 44.25 | $2.34 | 12900 |
| 2023-08-03 | 48.94 | $2.51 | 60300 |
| 2023-08-02 | 48.64 | $2.50 | 18300 |
| 2023-08-01 | 48.05 | $2.48 | 6700 |
| 2023-07-31 | 45.99 | $2.41 | 1400 |
| 2023-07-28 | 47.52 | $2.47 | 22700 |
| 2023-07-27 | 45.81 | $2.41 | 11500 |
| 2023-07-26 | 46.78 | $2.45 | 7400 |
| 2023-07-25 | 49.25 | $2.55 | 4000 |
| 2023-07-24 | 50.52 | $2.60 | 15100 |
| 2023-07-21 | 46.32 | $2.44 | 7000 |
| 2023-07-20 | 48.01 | $2.51 | 7800 |
| 2023-07-19 | 52.44 | $2.68 | 2100 |
| 2023-07-18 | 51.18 | $2.63 | 7600 |
| 2023-07-17 | 51.70 | $2.65 | 7400 |
| 2023-07-14 | 51.70 | $2.65 | 9100 |
| 2023-07-13 | 53.67 | $2.73 | 4700 |
| 2023-07-12 | 54.16 | $2.75 | 19800 |
| 2023-07-11 | 54.40 | $2.76 | 11700 |
| 2023-07-10 | 53.63 | $2.72 | 5400 |
| 2023-07-07 | 51.70 | $2.62 | 4600 |
| 2023-07-06 | 52.32 | $2.65 | 20200 |
| 2023-07-05 | 51.02 | $2.58 | 15800 |
| 2023-07-03 | 49.13 | $2.48 | 3400 |
| 2023-06-30 | 49.49 | $2.50 | 6700 |
| 2023-06-29 | 49.67 | $2.51 | 17900 |
| 2023-06-28 | 52.84 | $2.69 | 14200 |
| 2023-06-27 | 53.56 | $2.73 | 9400 |
| 2023-06-26 | 55.18 | $2.82 | 59700 |
| 2023-06-23 | 51.64 | $2.59 | 32800 |
| 2023-06-22 | 57.86 | $2.92 | 108400 |
| 2023-06-21 | 50.68 | $2.50 | 14100 |
| 2023-06-20 | 50.49 | $2.49 | 122200 |
| 2023-06-16 | 42.93 | $2.13 | 610300 |
| 2023-06-15 | 41.27 | $2.06 | 42100 |
| 2023-06-14 | 41.77 | $2.09 | 53000 |
| 2023-06-13 | 41.77 | $2.09 | 67900 |
| 2023-06-12 | 44.15 | $2.24 | 25500 |
| 2023-06-09 | 47.22 | $2.42 | 27900 |
| 2023-06-08 | 49.97 | $2.57 | 15100 |
| 2023-06-07 | 47.65 | $2.45 | 27600 |
| 2023-06-06 | 50.42 | $2.60 | 9300 |
| 2023-06-05 | 49.30 | $2.54 | 16300 |
| 2023-06-02 | 55.46 | $2.85 | 28100 |
| 2023-06-01 | 61.33 | $3.10 | 25800 |
| 2023-05-31 | 56.42 | $2.82 | 58100 |
| 2023-05-30 | 55.66 | $2.78 | 16300 |
| 2023-05-26 | 55.10 | $2.75 | 20700 |
| 2023-05-25 | 50.98 | $2.54 | 22200 |
| 2023-05-24 | 44.79 | $2.27 | 22300 |
| 2023-05-23 | 38.81 | $2.05 | 59400 |
| 2023-05-22 | 38.81 | $2.05 | 19500 |
| 2023-05-19 | 41.98 | $2.22 | 5200 |
| 2023-05-18 | 41.45 | $2.20 | 9200 |
| 2023-05-17 | 43.54 | $2.31 | 8900 |
| 2023-05-16 | 47.48 | $2.50 | 4900 |
| 2023-05-15 | 48.14 | $2.53 | 43800 |
| 2023-05-12 | 47.91 | $2.52 | 5600 |
| 2023-05-11 | 47.91 | $2.52 | 2400 |
| 2023-05-10 | 49.48 | $2.60 | 3400 |
| 2023-05-09 | 49.08 | $2.58 | 7800 |
| 2023-05-08 | 47.52 | $2.50 | 9500 |
| 2023-05-05 | 48.76 | $2.57 | 12800 |
| 2023-05-04 | 54.78 | $2.88 | 5500 |
| 2023-05-03 | 51.87 | $2.72 | 11100 |
| 2023-05-02 | 51.31 | $2.69 | 24500 |
| 2023-05-01 | 51.31 | $2.69 | 24700 |
| 2023-04-28 | 54.54 | $2.86 | 4100 |
| 2023-04-27 | 56.33 | $2.95 | 8400 |
| 2023-04-26 | 54.60 | $2.84 | 6600 |
| 2023-04-25 | 57.14 | $2.97 | 22800 |
| 2023-04-24 | 58.53 | $3.04 | 10900 |
| 2023-04-21 | 58.11 | $3.01 | 11400 |
| 2023-04-20 | 58.48 | $3.03 | 4100 |
| 2023-04-19 | 59.57 | $3.09 | 8400 |
| 2023-04-18 | 61.74 | $3.21 | 14300 |
| 2023-04-17 | 63.38 | $3.30 | 33100 |
| 2023-04-14 | 69.02 | $3.59 | 92700 |
| 2023-04-13 | 61.78 | $2.94 | 42000 |
| 2023-04-12 | 59.43 | $2.77 | 23200 |
| 2023-04-11 | 60.05 | $2.80 | 75300 |
| 2023-04-10 | 68.41 | $3.17 | 82100 |
| 2023-04-06 | 84.40 | $3.70 | 110700 |
| 2023-04-05 | 82.16 | $3.40 | 101100 |
| 2023-04-04 | 79.86 | $3.15 | 182200 |
| 2023-04-03 | 73.19 | $2.64 | 73100 |
| 2023-03-31 | 66.60 | $2.32 | 30400 |
| 2023-03-30 | 59.13 | $2.07 | 38800 |
| 2023-03-29 | 55.75 | $1.98 | 640500 |
| 2023-03-28 | 56.24 | $1.99 | 42700 |
| 2023-03-27 | 48.99 | $1.82 | 5600 |
| 2023-03-24 | 38.77 | $1.64 | 3600 |
| 2023-03-23 | 42.84 | $1.73 | 42100 |
| 2023-03-22 | 45.90 | $1.79 | 26300 |
| 2023-03-21 | 33.97 | $1.63 | 5400 |
| 2023-03-20 | 33.97 | $1.63 | 9800 |
| 2023-03-17 | 36.22 | $1.68 | 10000 |
| 2023-03-16 | 38.66 | $1.73 | 3300 |
| 2023-03-15 | 37.05 | $1.71 | 6500 |
| 2023-03-14 | 38.99 | $1.75 | 18800 |
| 2023-03-13 | 41.58 | $1.80 | 15900 |
| 2023-03-10 | 44.38 | $1.85 | 33400 |
| 2023-03-09 | 45.55 | $1.87 | 11200 |
| 2023-03-08 | 52.79 | $1.98 | 11800 |
| 2023-03-07 | 52.79 | $1.98 | 6200 |
| 2023-03-06 | 51.53 | $1.96 | 2400 |
| 2023-03-03 | 50.90 | $1.95 | 7900 |
| 2023-03-02 | 49.03 | $1.92 | 8500 |
| 2023-03-01 | 47.77 | $1.90 | 11500 |
| 2023-02-28 | 49.51 | $1.93 | 3700 |
| 2023-02-27 | 46.41 | $1.88 | 12900 |
| 2023-02-24 | 46.41 | $1.88 | 4900 |
| 2023-02-23 | 48.57 | $1.92 | 7200 |
| 2023-02-22 | 47.41 | $1.90 | 25500 |
| 2023-02-21 | 44.43 | $1.85 | 45400 |
| 2023-02-17 | 48.05 | $1.92 | 9200 |
| 2023-02-16 | 47.47 | $1.91 | 22100 |
| 2023-02-15 | 48.49 | $1.93 | 16600 |
| 2023-02-14 | 48.49 | $1.93 | 8800 |
| 2023-02-13 | 45.84 | $1.88 | 24400 |
| 2023-02-10 | 48.20 | $1.93 | 5700 |
| 2023-02-09 | 47.69 | $1.92 | 28400 |
| 2023-02-08 | 51.04 | $1.99 | 13200 |
| 2023-02-07 | 51.53 | $2.00 | 18100 |
| 2023-02-06 | 50.16 | $1.97 | 24900 |
| 2023-02-03 | 51.07 | $1.99 | 21900 |
| 2023-02-02 | 54.86 | $2.07 | 30300 |
| 2023-02-01 | 51.44 | $1.99 | 54000 |
| 2023-01-31 | 53.86 | $2.04 | 70700 |
| 2023-01-30 | 55.86 | $2.08 | 27600 |
| 2023-01-27 | 54.25 | $2.04 | 12200 |
| 2023-01-26 | 52.17 | $1.99 | 26300 |
| 2023-01-25 | 52.17 | $1.99 | 19100 |
| 2023-01-24 | 54.40 | $2.04 | 33500 |
| 2023-01-23 | 54.03 | $2.03 | 28500 |
| 2023-01-20 | 52.55 | $1.99 | 23000 |
| 2023-01-19 | 52.55 | $1.99 | 15700 |
| 2023-01-18 | 49.24 | $1.90 | 36000 |
| 2023-01-17 | 56.76 | $2.08 | 55100 |
| 2023-01-13 | 52.97 | $1.98 | 39700 |
| 2023-01-12 | 55.28 | $2.03 | 38000 |
| 2023-01-11 | 56.68 | $2.06 | 38500 |
| 2023-01-10 | 54.10 | $1.99 | 28200 |
| 2023-01-09 | 50.92 | $1.91 | 37400 |
| 2023-01-06 | 55.48 | $2.01 | 122900 |
| 2023-01-05 | 55.10 | $2.00 | 20500 |
| 2023-01-04 | 52.38 | $1.93 | 26500 |
| 2023-01-03 | 48.57 | $1.84 | 31700 |
| 2022-12-30 | 46.31 | $1.79 | 36200 |
| 2022-12-29 | 43.97 | $1.74 | 36600 |
| 2022-12-28 | 36.01 | $1.59 | 50400 |
| 2022-12-27 | 28.98 | $1.48 | 80800 |
| 2022-12-23 | 30.12 | $1.52 | 63800 |
| 2022-12-22 | 33.23 | $1.62 | 39900 |
| 2022-12-21 | 34.24 | $1.65 | 37200 |
| 2022-12-20 | 36.34 | $1.71 | 46200 |
| 2022-12-19 | 36.69 | $1.72 | 23200 |
| 2022-12-16 | 38.86 | $1.78 | 24800 |
| 2022-12-15 | 39.98 | $1.81 | 69500 |
| 2022-12-14 | 37.70 | $1.77 | 30400 |
| 2022-12-13 | 39.86 | $1.83 | 35300 |
| 2022-12-12 | 39.31 | $1.82 | 22200 |
| 2022-12-09 | 38.78 | $1.81 | 34600 |
| 2022-12-08 | 35.00 | $1.74 | 42300 |
| 2022-12-07 | 35.29 | $1.75 | 72000 |
| 2022-12-06 | 37.39 | $1.82 | 43100 |
| 2022-12-05 | 41.41 | $1.94 | 20700 |
| 2022-12-02 | 41.77 | $1.95 | 70800 |
| 2022-12-01 | 42.46 | $1.97 | 25700 |
| 2022-11-30 | 43.14 | $1.99 | 17400 |
| 2022-11-29 | 39.46 | $1.91 | 15400 |
| 2022-11-28 | 40.08 | $1.93 | 22600 |
| 2022-11-25 | 41.30 | $1.97 | 20000 |
| 2022-11-23 | 40.44 | $1.95 | 17800 |
| 2022-11-22 | 38.28 | $1.90 | 35200 |
| 2022-11-21 | 36.97 | $1.87 | 14100 |
| 2022-11-18 | 37.99 | $1.91 | 19500 |
| 2022-11-17 | 36.33 | $1.87 | 10600 |
| 2022-11-16 | 36.80 | $1.89 | 18500 |
| 2022-11-15 | 38.20 | $1.95 | 27700 |
| 2022-11-14 | 35.88 | $1.89 | 29000 |
| 2022-11-11 | 37.91 | $1.98 | 22900 |
| 2022-11-10 | 35.99 | $1.93 | 37500 |
| 2022-11-09 | 32.85 | $1.85 | 14900 |
| 2022-11-08 | 34.67 | $1.94 | 18500 |
| 2022-11-07 | 35.50 | $1.98 | 28400 |
| 2022-11-04 | 35.70 | $1.99 | 24100 |
| 2022-11-03 | 36.50 | $2.03 | 38100 |
| 2022-11-02 | 35.13 | $1.99 | 14600 |
| 2022-11-01 | 35.68 | $2.02 | 21500 |
| 2022-10-31 | 34.05 | $1.97 | 70900 |
| 2022-10-28 | 33.40 | $1.95 | 14800 |
| 2022-10-27 | 32.47 | $1.92 | 17800 |
| 2022-10-26 | 32.91 | $1.95 | 16900 |
| 2022-10-25 | 32.62 | $1.94 | 25600 |
| 2022-10-24 | 30.92 | $1.88 | 25600 |
| 2022-10-21 | 31.81 | $1.95 | 27700 |
| 2022-10-20 | 32.97 | $2.04 | 55200 |
| 2022-10-19 | 33.48 | $2.08 | 33800 |
| 2022-10-18 | 35.03 | $2.20 | 55200 |
| 2022-10-17 | 35.55 | $2.24 | 24800 |
| 2022-10-14 | 35.09 | $2.22 | 25900 |
| 2022-10-13 | 37.11 | $2.38 | 32600 |
| 2022-10-12 | 35.57 | $2.31 | 40700 |
| 2022-10-11 | 36.79 | $2.41 | 38600 |
| 2022-10-10 | 38.16 | $2.52 | 43200 |
| 2022-10-07 | 39.55 | $2.63 | 22900 |
| 2022-10-06 | 40.18 | $2.68 | 28100 |
| 2022-10-05 | 40.68 | $2.72 | 19500 |
| 2022-10-04 | 41.53 | $2.79 | 42000 |
| 2022-10-03 | 39.65 | $2.68 | 35200 |
| 2022-09-30 | 38.27 | $2.60 | 23300 |
| 2022-09-29 | 39.12 | $2.68 | 38300 |
| 2022-09-28 | 41.40 | $2.89 | 57300 |
| 2022-09-27 | 38.47 | $2.71 | 59900 |
| 2022-09-26 | 38.15 | $2.69 | 74400 |
| 2022-09-23 | 37.04 | $2.62 | 306100 |
| 2022-09-22 | 45.32 | $3.37 | 53400 |
| 2022-09-21 | 47.33 | $3.52 | 99900 |
| 2022-09-20 | 49.13 | $3.65 | 43100 |
| 2022-09-19 | 50.53 | $3.75 | 82800 |
| 2022-09-16 | 58.25 | $4.24 | 95600 |
| 2022-09-15 | 58.13 | $4.23 | 50200 |
| 2022-09-14 | 61.24 | $4.41 | 71100 |
| 2022-09-13 | 66.51 | $4.69 | 85500 |
| 2022-09-12 | 65.30 | $4.57 | 60200 |
| 2022-09-09 | 62.26 | $4.29 | 127800 |
| 2022-09-08 | 64.76 | $4.42 | 98400 |
| 2022-09-07 | 61.24 | $4.11 | 51900 |
| 2022-09-06 | 59.88 | $4.00 | 125900 |
| 2022-09-02 | 56.90 | $3.77 | 15500 |
| 2022-09-01 | 57.07 | $3.78 | 30900 |
| 2022-08-31 | 56.69 | $3.75 | 79600 |
| 2022-08-30 | 56.20 | $3.71 | 127700 |
| 2022-08-29 | 62.06 | $4.06 | 156700 |
| 2022-08-26 | 58.41 | $3.75 | 191800 |
| 2022-08-25 | 60.19 | $3.85 | 76800 |
| 2022-08-24 | 60.36 | $3.86 | 209100 |
| 2022-08-23 | 56.14 | $3.51 | 63700 |
| 2022-08-22 | 56.01 | $3.50 | 80900 |
| 2022-08-19 | 56.01 | $3.50 | 383400 |
| 2022-08-18 | 52.93 | $3.25 | 103800 |
| 2022-08-17 | 52.93 | $3.25 | 152900 |
| 2022-08-16 | 52.81 | $3.24 | 1.4M |
| 2022-08-15 | 65.02 | $4.02 | 418800 |
| 2022-08-12 | 58.75 | $3.48 | 340000 |
| 2022-08-11 | 67.71 | $3.90 | 5.1M |
| 2022-08-10 | 53.40 | $3.01 | 334100 |
| 2022-08-09 | 38.57 | $2.50 | 103500 |
| 2022-08-08 | 38.80 | $2.51 | 108900 |
| 2022-08-05 | 38.46 | $2.50 | 183800 |
| 2022-08-04 | 37.44 | $2.47 | 621100 |
| 2022-08-03 | 35.42 | $2.41 | 677500 |
| 2022-08-02 | 33.72 | $2.36 | 71700 |
| 2022-08-01 | 34.58 | $2.41 | 45300 |
| 2022-07-29 | 35.62 | $2.47 | 24700 |
| 2022-07-28 | 36.14 | $2.50 | 30500 |
| 2022-07-27 | 36.14 | $2.50 | 52700 |
| 2022-07-26 | 35.58 | $2.48 | 80000 |
| 2022-07-25 | 39.00 | $2.69 | 20300 |
| 2022-07-22 | 39.69 | $2.73 | 48800 |
| 2022-07-21 | 40.20 | $2.76 | 35100 |
| 2022-07-20 | 40.53 | $2.78 | 142200 |
| 2022-07-19 | 39.35 | $2.73 | 72800 |
| 2022-07-18 | 38.43 | $2.69 | 13200 |
| 2022-07-15 | 38.99 | $2.73 | 18800 |
| 2022-07-14 | 38.56 | $2.71 | 16700 |
| 2022-07-13 | 38.95 | $2.74 | 44700 |
| 2022-07-12 | 38.16 | $2.70 | 46200 |
| 2022-07-11 | 38.40 | $2.72 | 37900 |
| 2022-07-08 | 41.06 | $2.94 | 127500 |
| 2022-07-07 | 39.61 | $2.86 | 185300 |
| 2022-07-06 | 36.85 | $2.71 | 41500 |
| 2022-07-05 | 37.61 | $2.78 | 46000 |
| 2022-07-01 | 38.81 | $2.89 | 14100 |
| 2022-06-30 | 38.30 | $2.86 | 17800 |
| 2022-06-29 | 38.14 | $2.85 | 31100 |
| 2022-06-28 | 38.92 | $2.93 | 38400 |
| 2022-06-27 | 39.89 | $3.03 | 26000 |
| 2022-06-24 | 38.88 | $2.96 | 120800 |
| 2022-06-23 | 40.07 | $3.09 | 48200 |
| 2022-06-22 | 40.16 | $3.10 | 109200 |
| 2022-06-21 | 41.77 | $3.28 | 92300 |
| 2022-06-17 | 37.83 | $2.98 | 202400 |
| 2022-06-16 | 37.29 | $2.94 | 107800 |
| 2022-06-15 | 38.56 | $3.10 | 88700 |
| 2022-06-14 | 38.06 | $3.06 | 29500 |
| 2022-06-13 | 37.46 | $3.01 | 83300 |
| 2022-06-10 | 37.88 | $3.07 | 68300 |
| 2022-06-09 | 39.20 | $3.26 | 32500 |
| 2022-06-08 | 38.99 | $3.24 | 82400 |
| 2022-06-07 | 39.79 | $3.36 | 133900 |
| 2022-06-06 | 39.00 | $3.28 | 84600 |
| 2022-06-03 | 39.00 | $3.28 | 190700 |
| 2022-06-02 | 41.64 | $3.71 | 529100 |
| 2022-06-01 | 44.23 | $4.10 | 422140 |
| 2022-05-31 | 37.62 | $3.40 | 75230 |
| 2022-05-27 | 39.53 | $3.70 | 162050 |
| 2022-05-26 | 52.05 | $5.20 | 249790 |
| 2022-05-25 | 46.71 | $4.70 | 24140 |
| 2022-05-24 | 38.95 | $4.10 | 36900 |
| 2022-05-23 | 34.41 | $3.80 | 5600 |
| 2022-05-20 | 34.41 | $3.80 | 18340 |
| 2022-05-19 | 32.91 | $3.70 | 12510 |
| 2022-05-18 | 31.42 | $3.60 | 12290 |
| 2022-05-17 | 33.54 | $3.90 | 22770 |
| 2022-05-16 | 28.98 | $3.60 | 47740 |
| 2022-05-13 | 27.41 | $3.50 | 21860 |
| 2022-05-12 | 20.72 | $3.10 | 31770 |
| 2022-05-11 | 21.67 | $3.30 | 30780 |
| 2022-05-10 | 23.18 | $3.60 | 10290 |
| 2022-05-09 | 23.18 | $3.60 | 38070 |
| 2022-05-06 | 25.30 | $4.00 | 26100 |
| 2022-05-05 | 26.46 | $4.20 | 12600 |
| 2022-05-04 | 27.65 | $4.40 | 21080 |
| 2022-05-03 | 26.06 | $4.30 | 13360 |
| 2022-05-02 | 24.49 | $4.20 | 33090 |
| 2022-04-29 | 25.00 | $4.30 | 47410 |
| 2022-04-28 | 25.50 | $4.40 | 55890 |
| 2022-04-27 | 27.04 | $4.70 | 27350 |
| 2022-04-26 | 28.68 | $5.00 | 60000 |
| 2022-04-25 | 32.44 | $5.60 | 42770 |
| 2022-04-22 | 33.84 | $5.80 | 44570 |
| 2022-04-21 | 35.29 | $6.00 | 22290 |
| 2022-04-20 | 36.78 | $6.20 | 6840 |
| 2022-04-19 | 36.78 | $6.20 | 8760 |
| 2022-04-18 | 34.27 | $6.00 | 30520 |
| 2022-04-14 | 35.62 | $6.20 | 19180 |
| 2022-04-13 | 37.73 | $6.50 | 16790 |
| 2022-04-12 | 36.54 | $6.40 | 12820 |
| 2022-04-11 | 35.36 | $6.30 | 17740 |
| 2022-04-08 | 38.04 | $6.70 | 12980 |
| 2022-04-07 | 35.73 | $6.50 | 48160 |
| 2022-04-06 | 39.20 | $7.00 | 12930 |
| 2022-04-05 | 39.94 | $7.10 | 41830 |
| 2022-04-04 | 39.94 | $7.10 | 23390 |
| 2022-04-01 | 39.94 | $7.10 | 112700 |
| 2022-03-31 | 47.62 | $8.10 | 64340 |
| 2022-03-30 | 55.78 | $8.90 | 115340 |
| 2022-03-29 | 60.72 | $9.30 | 54720 |
| 2022-03-28 | 59.00 | $9.10 | 35980 |
| 2022-03-25 | 53.13 | $8.50 | 23430 |
| 2022-03-24 | 50.91 | $8.30 | 30780 |
| 2022-03-23 | 53.31 | $8.50 | 41740 |
| 2022-03-22 | 53.31 | $8.50 | 37430 |
| 2022-03-21 | 48.96 | $8.10 | 32270 |
| 2022-03-18 | 50.07 | $8.20 | 50690 |
| 2022-03-17 | 50.07 | $8.20 | 38660 |
| 2022-03-16 | 49.03 | $8.10 | 52710 |
| 2022-03-15 | 48.00 | $8.00 | 58520 |
| 2022-03-14 | 50.93 | $8.30 | 48470 |
| 2022-03-11 | 60.26 | $9.10 | 102400 |
| 2022-03-10 | 59.37 | $9.00 | 17320 |
| 2022-03-09 | 59.37 | $9.00 | 47420 |
| 2022-03-08 | 57.67 | $8.80 | 28950 |
| 2022-03-07 | 51.95 | $8.20 | 28690 |
| 2022-03-04 | 55.52 | $8.50 | 24380 |
| 2022-03-03 | 59.39 | $8.80 | 20620 |
| 2022-03-02 | 59.39 | $8.80 | 26930 |
| 2022-03-01 | 58.52 | $8.70 | 23810 |
| 2022-02-28 | 55.82 | $8.40 | 22500 |
| 2022-02-25 | 59.50 | $8.70 | 17870 |
| 2022-02-24 | 57.73 | $8.50 | 29030 |
| 2022-02-23 | 55.91 | $8.30 | 38390 |
| 2022-02-22 | 58.30 | $8.50 | 52160 |
| 2022-02-18 | 63.46 | $8.90 | 58830 |
| 2022-02-17 | 61.85 | $8.70 | 41750 |
| 2022-02-16 | 60.20 | $8.50 | 68410 |
| 2022-02-15 | 57.57 | $8.20 | 76720 |
| 2022-02-14 | 47.73 | $7.30 | 34190 |
| 2022-02-11 | 47.73 | $7.30 | 62370 |
| 2022-02-10 | 48.86 | $7.40 | 61300 |
| 2022-02-09 | 51.18 | $7.60 | 61030 |
| 2022-02-08 | 46.35 | $7.20 | 31510 |
| 2022-02-07 | 45.06 | $7.10 | 42900 |
| 2022-02-04 | 43.77 | $7.00 | 43910 |
| 2022-02-03 | 41.16 | $6.80 | 146810 |
| 2022-02-02 | 38.44 | $6.60 | 37060 |
| 2022-02-01 | 39.30 | $6.70 | 67060 |
| 2022-01-31 | 39.30 | $6.70 | 69030 |
| 2022-01-28 | 33.95 | $6.30 | 136880 |
| 2022-01-27 | 27.91 | $5.90 | 110240 |
| 2022-01-26 | 29.86 | $6.20 | 52950 |
| 2022-01-25 | 29.86 | $6.20 | 93160 |
| 2022-01-24 | 31.16 | $6.40 | 135210 |
| 2022-01-21 | 31.16 | $6.40 | 133550 |
| 2022-01-20 | 33.13 | $6.70 | 218210 |
| 2022-01-19 | 34.50 | $6.90 | 56240 |
| 2022-01-18 | 33.18 | $6.80 | 208480 |
| 2022-01-14 | 35.93 | $7.20 | 101110 |
| 2022-01-13 | 39.85 | $7.70 | 226110 |
| 2022-01-12 | 39.85 | $7.70 | 36830 |
| 2022-01-11 | 41.49 | $7.90 | 81310 |
| 2022-01-10 | 37.86 | $7.60 | 71910 |
| 2022-01-07 | 38.61 | $7.70 | 39260 |
| 2022-01-06 | 38.61 | $7.70 | 55820 |
| 2022-01-05 | 39.33 | $7.80 | 73150 |
| 2022-01-04 | 43.10 | $8.30 | 61850 |
| 2022-01-03 | 44.72 | $8.50 | 50940 |
| 2021-12-31 | 39.27 | $8.00 | 85370 |
| 2021-12-30 | 40.80 | $8.20 | 84480 |
| 2021-12-29 | 38.53 | $8.00 | 46720 |
| 2021-12-28 | 41.56 | $8.40 | 79470 |
| 2021-12-27 | 39.29 | $8.20 | 50590 |
| 2021-12-23 | 43.28 | $8.70 | 80060 |
| 2021-12-22 | 41.01 | $8.50 | 57020 |
| 2021-12-21 | 42.63 | $8.70 | 59990 |
| 2021-12-20 | 41.53 | $8.60 | 49800 |
| 2021-12-17 | 42.30 | $8.70 | 199290 |
| 2021-12-16 | 29.93 | $7.70 | 71210 |
| 2021-12-15 | 31.87 | $8.00 | 104920 |
| 2021-12-14 | 32.55 | $8.10 | 45440 |
| 2021-12-13 | 33.21 | $8.20 | 79930 |
| 2021-12-10 | 34.55 | $8.40 | 74750 |
| 2021-12-09 | 35.93 | $8.60 | 115610 |
| 2021-12-08 | 37.34 | $8.80 | 75060 |
| 2021-12-07 | 34.91 | $8.60 | 66510 |
| 2021-12-06 | 28.29 | $8.10 | 112310 |
| 2021-12-03 | 28.85 | $8.20 | 179310 |
| 2021-12-02 | 31.83 | $8.70 | 87550 |
| 2021-12-01 | 31.83 | $8.70 | 127010 |
| 2021-11-30 | 33.71 | $9.00 | 125800 |
| 2021-11-29 | 32.44 | $8.90 | 151790 |
| 2021-11-26 | 33.04 | $9.00 | 59210 |
| 2021-11-24 | 35.54 | $9.40 | 102670 |
| 2021-11-23 | 33.14 | $9.20 | 272320 |
| 2021-11-22 | 34.35 | $9.40 | 473230 |
| 2021-11-19 | 33.19 | $9.30 | 600850 |
| 2021-11-18 | 34.35 | $9.50 | 129340 |
| 2021-11-17 | 36.14 | $9.80 | 186860 |
| 2021-11-16 | 33.95 | $9.60 | 190670 |
| 2021-11-15 | 37.62 | $10.20 | 129660 |
| 2021-11-12 | 41.92 | $10.80 | 180330 |
| 2021-11-11 | 38.59 | $10.50 | 102730 |
| 2021-11-10 | 39.30 | $10.60 | 101640 |
| 2021-11-09 | 40.73 | $10.80 | 114270 |
| 2021-11-08 | 43.77 | $11.20 | 93780 |
| 2021-11-05 | 41.71 | $11.00 | 98150 |
| 2021-11-04 | 44.83 | $11.40 | 84480 |
| 2021-11-03 | 45.64 | $11.50 | 154090 |
| 2021-11-02 | 42.68 | $11.20 | 67660 |
| 2021-11-01 | 42.68 | $11.20 | 185470 |
| 2021-10-29 | 38.67 | $10.80 | 135340 |
| 2021-10-28 | 40.00 | $11.00 | 151310 |
| 2021-10-27 | 34.66 | $10.50 | 98280 |
| 2021-10-26 | 35.25 | $10.60 | 107900 |
| 2021-10-25 | 35.84 | $10.70 | 165610 |
| 2021-10-22 | 37.01 | $10.90 | 103910 |
| 2021-10-21 | 38.19 | $11.10 | 121510 |
| 2021-10-20 | 38.78 | $11.20 | 125300 |
| 2021-10-19 | 37.87 | $11.10 | 241980 |
| 2021-10-18 | 40.14 | $11.50 | 180720 |
| 2021-10-15 | 40.14 | $11.50 | 86890 |
| 2021-10-14 | 41.25 | $11.70 | 67520 |
| 2021-10-13 | 42.37 | $11.90 | 138250 |
| 2021-10-12 | 40.84 | $11.70 | 90190 |
| 2021-10-11 | 40.09 | $11.60 | 121970 |
| 2021-10-08 | 41.60 | $11.90 | 123060 |
| 2021-10-07 | 41.60 | $11.90 | 213660 |
| 2021-10-06 | 39.55 | $11.60 | 509910 |
| 2021-10-05 | 42.37 | $12.20 | 181650 |
| 2021-10-04 | 40.35 | $11.90 | 154570 |
| 2021-10-01 | 41.74 | $12.20 | 110110 |
| 2021-09-30 | 39.77 | $11.90 | 111720 |
| 2021-09-29 | 39.12 | $11.80 | 109090 |
| 2021-09-28 | 40.80 | $12.20 | 190120 |
| 2021-09-27 | 41.65 | $12.40 | 585540 |
| 2021-09-24 | 42.06 | $12.50 | 195850 |
| 2021-09-23 | 42.47 | $12.60 | 334820 |
| 2021-09-22 | 40.85 | $12.30 | 1.0M |
| 2021-09-21 | 40.85 | $12.30 | 638910 |
| 2021-09-20 | 45.47 | $13.50 | 766900 |
| 2021-09-17 | 47.59 | $14.00 | 393720 |
| 2021-09-16 | 48.45 | $14.20 | 192610 |
| 2021-09-15 | 51.09 | $14.80 | 961360 |
| 2021-09-14 | 43.83 | $13.30 | 677970 |
| 2021-09-13 | 44.67 | $13.50 | 804820 |
| 2021-09-10 | 54.61 | $15.50 | 39480 |
| 2021-09-09 | 56.40 | $15.80 | 61710 |
| 2021-09-08 | 57.60 | $16.00 | 54340 |
| 2021-09-07 | 62.64 | $16.80 | 100240 |
| 2021-09-03 | 60.15 | $16.20 | 148760 |
| 2021-09-02 | 62.80 | $16.60 | 70810 |
| 2021-09-01 | 62.40 | $16.50 | 257350 |
| 2021-08-31 | 60.42 | $16.00 | 117080 |
| 2021-08-30 | 56.49 | $15.10 | 59120 |
| 2021-08-27 | 58.33 | $15.40 | 96740 |
| 2021-08-26 | 58.93 | $15.50 | 106120 |
| 2021-08-25 | 60.73 | $15.80 | 137250 |
| 2021-08-24 | 63.81 | $16.30 | 355040 |
| 2021-08-23 | 62.36 | $15.90 | 2.8M |
| 2021-08-20 | 47.31 | $12.90 | 277360 |
| 2021-08-19 | 42.98 | $12.30 | 79920 |
| 2021-08-18 | 47.29 | $13.00 | 93300 |
| 2021-08-17 | 42.60 | $12.40 | 89950 |
| 2021-08-16 | 43.21 | $12.50 | 107120 |
| 2021-08-13 | 47.04 | $13.10 | 238080 |
| 2021-08-12 | 32.94 | $11.60 | 169170 |
| 2021-08-11 | 34.09 | $11.80 | 33240 |
| 2021-08-10 | 31.83 | $11.60 | 50510 |
| 2021-08-09 | 32.90 | $11.80 | 33370 |
| 2021-08-06 | 33.43 | $11.90 | 30640 |
| 2021-08-05 | 33.96 | $12.00 | 30330 |
| 2021-08-04 | 31.93 | $11.80 | 19010 |
| 2021-08-03 | 32.89 | $12.00 | 36220 |
| 2021-08-02 | 34.88 | $12.40 | 46310 |
| 2021-07-30 | 26.41 | $11.60 | 35300 |
| 2021-07-29 | 27.25 | $11.80 | 31520 |
| 2021-07-28 | 27.25 | $11.80 | 62580 |
| 2021-07-27 | 26.19 | $11.70 | 69220 |
| 2021-07-26 | 29.01 | $12.40 | 57670 |
| 2021-07-23 | 30.80 | $12.80 | 26090 |
| 2021-07-22 | 32.73 | $13.20 | 16530 |
| 2021-07-21 | 33.73 | $13.40 | 30250 |
| 2021-07-20 | 29.64 | $13.00 | 59760 |
| 2021-07-19 | 30.08 | $13.10 | 46030 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-55.56
2026-04-13
Close Price
$0.15
Vol: 2966
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-13 | -55.56 | $0.15 | 2966 |
| 2026-04-10 | -61.78 | $0.14 | 3998 |
| 2026-04-09 | -87.78 | $0.12 | 5490 |
| 2026-04-08 | -33.33 | $0.17 | 11060 |
| 2026-04-07 | -33.07 | $0.15 | 277 |
| 2026-04-06 | -43.98 | $0.14 | 705 |
| 2026-04-02 | -56.17 | $0.12 | 4004 |
| 2026-04-01 | -64.22 | $0.12 | 6021 |
| 2026-03-31 | -66.58 | $0.11 | 1861 |
| 2026-03-30 | -44.97 | $0.16 | 6226 |
| 2026-03-27 | -68.75 | $0.11 | 15064 |
| 2026-03-26 | -70.68 | $0.12 | 2388 |
| 2026-03-25 | -65.64 | $0.14 | 8980 |
| 2026-03-24 | -71.45 | $0.14 | 7343 |
| 2026-03-23 | -86.88 | $0.16 | 5364 |
| 2026-03-20 | -87.50 | $0.15 | 10872 |
| 2026-03-19 | -87.50 | $0.15 | 15342 |
| 2026-03-18 | -84.93 | $0.17 | 802 |
| 2026-03-17 | -87.51 | $0.15 | 7948 |
| 2026-03-16 | -88.57 | $0.15 | 9316 |
| 2026-03-13 | -89.63 | $0.15 | 3821 |
| 2026-03-12 | -90.18 | $0.14 | 5031 |
| 2026-03-11 | -90.31 | $0.14 | 6688 |
| 2026-03-10 | -90.72 | $0.14 | 86968 |
| 2026-03-09 | -100.00 | $0.21 | 209009 |
| 2026-03-06 | -100.00 | $0.21 | 39787 |
| 2026-03-05 | -99.77 | $0.21 | 30634 |
| 2026-03-04 | -99.76 | $0.21 | 7125 |
| 2026-03-03 | -99.32 | $0.22 | 37330 |
| 2026-03-02 | -96.47 | $0.24 | 54883 |
| 2026-02-27 | -97.70 | $0.23 | 156807 |
| 2026-02-26 | -96.04 | $0.24 | 1.2M |
| 2026-02-25 | -98.02 | $0.23 | 10.0M |
| 2026-02-24 | -80.26 | $0.80 | 19600 |
| 2026-02-23 | -94.58 | $0.76 | 44600 |
| 2026-02-20 | -91.90 | $0.77 | 18611 |
| 2026-02-19 | -80.65 | $0.80 | 26500 |
| 2026-02-18 | -87.39 | $0.78 | 32100 |
| 2026-02-17 | -72.90 | $0.82 | 27800 |
| 2026-02-13 | -64.52 | $0.85 | 38016 |
| 2026-02-12 | -97.67 | $0.75 | 30337 |
| 2026-02-11 | -100.00 | $0.77 | 18422 |
| 2026-02-10 | -99.93 | $0.81 | 35300 |
| 2026-02-09 | -88.36 | $0.91 | 23500 |
| 2026-02-06 | -83.45 | $0.92 | 17400 |
| 2026-02-05 | -65.79 | $0.95 | 12718 |
| 2026-02-04 | -67.55 | $0.94 | 10946 |
| 2026-02-03 | -55.09 | $0.99 | 7300 |
| 2026-02-02 | -54.55 | $0.99 | 23000 |
| 2026-01-30 | -45.97 | $1.02 | 52007 |
| 2026-01-29 | -46.64 | $0.99 | 35100 |
| 2026-01-28 | -44.44 | $1.00 | 3916 |
| 2026-01-27 | -37.78 | $1.03 | 19439 |
| 2026-01-26 | -48.89 | $0.98 | 30307 |
| 2026-01-23 | -53.33 | $0.96 | 64013 |
| 2026-01-22 | -47.20 | $0.99 | 31235 |
| 2026-01-21 | -44.44 | $1.00 | 17824 |
| 2026-01-20 | -46.67 | $0.99 | 29318 |
| 2026-01-16 | -54.00 | $0.96 | 27108 |
| 2026-01-15 | -35.56 | $1.04 | 279100 |
| 2026-01-14 | -40.00 | $1.02 | 38112 |
| 2026-01-13 | -35.56 | $1.04 | 12839 |
| 2026-01-12 | -26.67 | $1.08 | 58432 |
| 2026-01-09 | -22.22 | $1.10 | 116700 |
| 2026-01-08 | 0.00 | $1.07 | 125429 |
| 2026-01-07 | -48.16 | $0.86 | 8232 |
| 2026-01-06 | -66.67 | $0.85 | 6300 |
| 2026-01-05 | -70.97 | $0.85 | 22200 |
| 2026-01-02 | -78.24 | $0.82 | 10829 |
| 2025-12-31 | -70.59 | $0.85 | 31200 |
| 2025-12-30 | -97.06 | $0.76 | 58300 |
| 2025-12-29 | -93.29 | $0.77 | 45700 |
| 2025-12-26 | -88.38 | $0.79 | 36002 |
| 2025-12-24 | -92.38 | $0.78 | 23204 |
| 2025-12-23 | -99.72 | $0.75 | 55414 |
| 2025-12-22 | -99.93 | $0.80 | 21200 |
| 2025-12-19 | -98.02 | $0.81 | 8317 |
| 2025-12-18 | -93.23 | $0.83 | 11700 |
| 2025-12-17 | -90.87 | $0.84 | 21600 |
| 2025-12-16 | -82.42 | $0.88 | 13325 |
| 2025-12-15 | -85.31 | $0.87 | 27138 |
| 2025-12-12 | -88.72 | $0.86 | 18200 |
| 2025-12-11 | -80.28 | $0.94 | 39216 |
| 2025-12-10 | -93.75 | $0.84 | 25318 |
| 2025-12-09 | -96.84 | $0.86 | 72430 |
| 2025-12-08 | -100.00 | $0.93 | 53200 |
| 2025-12-05 | -94.53 | $0.96 | 35014 |
| 2025-12-04 | -91.22 | $0.98 | 26567 |
| 2025-12-03 | -98.18 | $0.94 | 21905 |
| 2025-12-02 | -99.67 | $0.93 | 102217 |
| 2025-12-01 | -90.85 | $0.99 | 50315 |
| 2025-11-28 | -97.87 | $1.02 | 36200 |
| 2025-11-26 | -100.00 | $1.01 | 36715 |
| 2025-11-25 | -95.00 | $1.13 | 24318 |
| 2025-11-24 | -86.89 | $1.20 | 25888 |
| 2025-11-21 | -81.97 | $1.23 | 22300 |
| 2025-11-20 | -89.23 | $1.19 | 14221 |
| 2025-11-19 | -89.61 | $1.20 | 15533 |
| 2025-11-18 | -88.31 | $1.21 | 5452 |
| 2025-11-17 | -90.91 | $1.19 | 54652 |
| 2025-11-14 | -100.00 | $1.26 | 20600 |
| 2025-11-13 | -90.16 | $1.34 | 17236 |
| 2025-11-12 | -72.13 | $1.45 | 17784 |
| 2025-11-11 | -85.29 | $1.38 | 25100 |
| 2025-11-10 | -91.18 | $1.34 | 26637 |
| 2025-11-07 | -85.29 | $1.38 | 33412 |
| 2025-11-06 | -96.39 | $1.33 | 11600 |
| 2025-11-05 | -93.98 | $1.35 | 21015 |
| 2025-11-04 | -96.39 | $1.33 | 20100 |
| 2025-11-03 | -94.87 | $1.39 | 18031 |
| 2025-10-31 | -88.46 | $1.44 | 19215 |
| 2025-10-30 | -98.72 | $1.36 | 64631 |
| 2025-10-29 | -98.61 | $1.42 | 56725 |
| 2025-10-28 | -94.83 | $1.58 | 27225 |
| 2025-10-27 | -57.95 | $1.62 | 17401 |
| 2025-10-24 | -55.68 | $1.64 | 11900 |
| 2025-10-23 | -56.52 | $1.61 | 49913 |
| 2025-10-22 | -48.91 | $1.68 | 28741 |
| 2025-10-21 | -45.65 | $1.71 | 30166 |
| 2025-10-20 | -38.04 | $1.78 | 18200 |
| 2025-10-17 | -42.39 | $1.74 | 10300 |
| 2025-10-16 | -46.74 | $1.70 | 32809 |
| 2025-10-15 | -31.52 | $1.84 | 42000 |
| 2025-10-14 | -34.78 | $1.81 | 42736 |
| 2025-10-13 | -26.09 | $1.89 | 37500 |
| 2025-10-10 | -28.04 | $1.98 | 51929 |
| 2025-10-09 | -26.96 | $2.05 | 81500 |
| 2025-10-08 | -35.94 | $2.03 | 102821 |
| 2025-10-07 | -49.22 | $1.86 | 42027 |
| 2025-10-06 | -51.56 | $1.83 | 165300 |
| 2025-10-03 | -50.00 | $1.85 | 188007 |
| 2025-10-02 | -57.81 | $1.75 | 163500 |
| 2025-10-01 | -62.79 | $1.69 | 126272 |
| 2025-09-30 | -65.12 | $1.66 | 2.9M |
| 2025-09-29 | -92.25 | $1.31 | 56318 |
| 2025-09-26 | -92.25 | $1.31 | 1.7M |
| 2025-09-25 | -100.00 | $1.51 | 15031 |
| 2025-09-24 | -92.93 | $1.58 | 31606 |
| 2025-09-23 | -100.00 | $1.52 | 29700 |
| 2025-09-22 | -97.80 | $1.67 | 32700 |
| 2025-09-19 | -92.05 | $1.78 | 29298 |
| 2025-09-18 | -92.05 | $1.78 | 103801 |
| 2025-09-17 | -95.77 | $1.91 | 68100 |
| 2025-09-16 | -90.63 | $2.01 | 286500 |
| 2025-09-15 | -78.13 | $2.09 | 35711 |
| 2025-09-12 | -68.64 | $2.28 | 38518 |
| 2025-09-11 | -60.32 | $2.33 | 20700 |
| 2025-09-10 | -56.15 | $2.36 | 62000 |
| 2025-09-09 | -53.57 | $2.34 | 56609 |
| 2025-09-08 | -50.00 | $2.35 | 33560 |
| 2025-09-05 | -46.01 | $2.34 | 26300 |
| 2025-09-04 | -49.69 | $2.28 | 91400 |
| 2025-09-03 | -46.63 | $2.33 | 26100 |
| 2025-09-02 | -48.47 | $2.30 | 102800 |
| 2025-08-29 | -45.35 | $2.31 | 38900 |
| 2025-08-28 | -35.33 | $2.44 | 71140 |
| 2025-08-27 | -46.74 | $2.23 | 40500 |
| 2025-08-26 | -43.48 | $2.29 | 64148 |
| 2025-08-25 | -35.87 | $2.43 | 110231 |
| 2025-08-22 | -39.67 | $2.36 | 71846 |
| 2025-08-21 | -33.70 | $2.47 | 87930 |
| 2025-08-20 | -44.02 | $2.28 | 204900 |
| 2025-08-19 | -49.73 | $2.17 | 58548 |
| 2025-08-18 | -44.39 | $2.26 | 419200 |
| 2025-08-15 | -37.97 | $2.38 | 6.1M |
| 2025-08-14 | -46.67 | $1.94 | 108286 |
| 2025-08-13 | -54.81 | $1.83 | 238269 |
| 2025-08-12 | -55.88 | $1.81 | 151307 |
| 2025-08-11 | -61.76 | $1.73 | 218162 |
| 2025-08-08 | -69.12 | $1.63 | 232400 |
| 2025-08-07 | -80.88 | $1.47 | 302000 |
| 2025-08-06 | -65.44 | $1.68 | 477800 |
| 2025-08-05 | -46.32 | $1.94 | 1.4M |
| 2025-08-04 | -45.59 | $1.95 | 64.2M |
| 2025-08-01 | -85.71 | $1.29 | 14300 |
| 2025-07-31 | -83.93 | $1.30 | 68100 |
| 2025-07-30 | -44.64 | $1.52 | 25300 |
| 2025-07-29 | -42.37 | $1.52 | 86741 |
| 2025-07-28 | 0.00 | $1.62 | 45000 |
| 2025-07-25 | -20.41 | $1.48 | 70014 |
| 2025-07-24 | -19.51 | $1.42 | 77500 |
| 2025-07-23 | -31.71 | $1.37 | 148500 |
| 2025-07-22 | -60.98 | $1.25 | 747642 |
| 2025-07-21 | -68.29 | $1.22 | 14539 |
| 2025-07-18 | -58.54 | $1.26 | 15904 |
| 2025-07-17 | -57.45 | $1.29 | 57491 |
| 2025-07-16 | -76.53 | $1.32 | 17729 |
| 2025-07-15 | -78.57 | $1.30 | 12200 |
| 2025-07-14 | -81.42 | $1.43 | 18870 |
| 2025-07-11 | -83.06 | $1.40 | 26805 |
| 2025-07-10 | -81.42 | $1.43 | 18438 |
| 2025-07-09 | -82.51 | $1.41 | 22433 |
| 2025-07-08 | -82.51 | $1.41 | 73100 |
| 2025-07-07 | -86.89 | $1.33 | 21733 |
| 2025-07-03 | -88.52 | $1.30 | 12600 |
| 2025-07-02 | -86.89 | $1.33 | 72528 |
| 2025-07-01 | -86.89 | $1.33 | 23900 |
| 2025-06-30 | -95.08 | $1.18 | 126962 |
| 2025-06-27 | -94.51 | $1.20 | 30600 |
| 2025-06-26 | -89.01 | $1.30 | 39400 |
| 2025-06-25 | -89.01 | $1.30 | 28225 |
| 2025-06-24 | -86.26 | $1.35 | 49773 |
| 2025-06-23 | -92.86 | $1.23 | 99476 |
| 2025-06-20 | -87.36 | $1.33 | 100625 |
| 2025-06-18 | -85.71 | $1.36 | 241022 |
| 2025-06-17 | -79.67 | $1.47 | 851400 |
| 2025-06-16 | -87.36 | $1.33 | 597900 |
| 2025-06-13 | -90.00 | $1.84 | 3.8M |
| 2025-06-12 | -80.77 | $1.79 | 2600 |
| 2025-06-11 | -65.38 | $1.83 | 7533 |
| 2025-06-10 | -50.00 | $1.87 | 17900 |
| 2025-06-09 | -56.52 | $1.87 | 14139 |
| 2025-06-06 | -60.87 | $1.86 | 3885 |
| 2025-06-05 | -56.52 | $1.87 | 1425 |
| 2025-06-04 | -24.14 | $1.93 | 2700 |
| 2025-06-03 | -38.89 | $1.86 | 22829 |
| 2025-06-02 | -40.00 | $1.85 | 4500 |
| 2025-05-30 | -28.57 | $1.89 | 4018 |
| 2025-05-29 | -31.43 | $1.88 | 8753 |
| 2025-05-28 | -31.43 | $1.88 | 9858 |
| 2025-05-27 | -43.18 | $1.89 | 4200 |
| 2025-05-23 | -47.73 | $1.87 | 3800 |
| 2025-05-22 | -43.18 | $1.89 | 10293 |
| 2025-05-21 | -36.36 | $1.92 | 13303 |
| 2025-05-20 | -47.73 | $1.87 | 7123 |
| 2025-05-19 | -38.64 | $1.91 | 3115 |
| 2025-05-16 | -46.43 | $1.94 | 4800 |
| 2025-05-15 | -69.64 | $1.81 | 17128 |
| 2025-05-14 | -51.79 | $1.91 | 6000 |
| 2025-05-13 | -60.71 | $1.86 | 5812 |
| 2025-05-12 | -55.36 | $1.89 | 11900 |
| 2025-05-09 | -55.36 | $1.89 | 3314 |
| 2025-05-08 | -48.28 | $1.94 | 8300 |
| 2025-05-07 | -90.41 | $1.71 | 4300 |
| 2025-05-06 | -78.08 | $1.80 | 9337 |
| 2025-05-05 | -91.84 | $1.92 | 3200 |
| 2025-05-02 | -85.71 | $1.95 | 4640 |
| 2025-05-01 | -77.55 | $1.99 | 1221 |
| 2025-04-30 | -88.89 | $1.94 | 2700 |
| 2025-04-29 | -77.78 | $2.00 | 5800 |
| 2025-04-28 | -62.96 | $2.08 | 2015 |
| 2025-04-25 | -68.52 | $2.05 | 4300 |
| 2025-04-24 | -74.07 | $2.02 | 2837 |
| 2025-04-23 | -77.78 | $2.00 | 3500 |
| 2025-04-22 | -84.38 | $1.98 | 10565 |
| 2025-04-21 | -93.75 | $1.92 | 40443 |
| 2025-04-17 | -90.63 | $1.94 | 16800 |
| 2025-04-16 | -92.19 | $1.93 | 4500 |
| 2025-04-15 | -82.81 | $1.99 | 4538 |
| 2025-04-14 | -65.63 | $2.10 | 33300 |
| 2025-04-11 | -89.06 | $1.95 | 3900 |
| 2025-04-10 | -95.31 | $1.91 | 9532 |
| 2025-04-09 | -66.13 | $2.11 | 28200 |
| 2025-04-08 | -77.42 | $2.04 | 4019 |
| 2025-04-07 | -82.26 | $2.01 | 9339 |
| 2025-04-04 | -69.35 | $2.09 | 11130 |
| 2025-04-03 | -62.90 | $2.13 | 35727 |
| 2025-04-02 | -85.42 | $2.11 | 22548 |
| 2025-04-01 | -87.50 | $2.10 | 8400 |
| 2025-03-31 | -75.00 | $2.16 | 3312 |
| 2025-03-28 | -77.08 | $2.15 | 7000 |
| 2025-03-27 | -66.67 | $2.20 | 2744 |
| 2025-03-26 | -85.42 | $2.11 | 12100 |
| 2025-03-25 | -31.25 | $2.37 | 39535 |
| 2025-03-24 | -82.61 | $2.12 | 13100 |
| 2025-03-21 | -63.04 | $2.21 | 3500 |
| 2025-03-20 | -43.48 | $2.30 | 14400 |
| 2025-03-19 | -45.83 | $2.30 | 4122 |
| 2025-03-18 | -18.75 | $2.43 | 13524 |
| 2025-03-17 | -58.49 | $2.26 | 12512 |
| 2025-03-14 | -68.85 | $2.23 | 7553 |
| 2025-03-13 | -95.08 | $2.07 | 2523 |
| 2025-03-12 | -86.89 | $2.12 | 5200 |
| 2025-03-11 | -72.13 | $2.21 | 2618 |
| 2025-03-10 | -82.00 | $2.24 | 4730 |
| 2025-03-07 | -90.00 | $2.20 | 3136 |
| 2025-03-06 | -95.45 | $2.26 | 12100 |
| 2025-03-05 | -93.02 | $2.28 | 4623 |
| 2025-03-04 | -93.02 | $2.28 | 4323 |
| 2025-03-03 | -95.35 | $2.27 | 1400 |
| 2025-02-28 | -100.00 | $2.25 | 6721 |
| 2025-02-27 | -76.19 | $2.36 | 6900 |
| 2025-02-26 | -80.95 | $2.34 | 5002 |
| 2025-02-25 | -85.11 | $2.33 | 10875 |
| 2025-02-24 | -67.39 | $2.42 | 11100 |
| 2025-02-21 | -65.38 | $2.45 | 7000 |
| 2025-02-20 | -63.46 | $2.46 | 6200 |
| 2025-02-19 | -61.54 | $2.47 | 16600 |
| 2025-02-18 | -55.93 | $2.53 | 5160 |
| 2025-02-14 | -61.02 | $2.50 | 19900 |
| 2025-02-13 | -45.76 | $2.59 | 8000 |
| 2025-02-12 | -54.24 | $2.54 | 12860 |
| 2025-02-11 | -74.58 | $2.42 | 8311 |
| 2025-02-10 | -66.10 | $2.47 | 7400 |
| 2025-02-07 | -69.84 | $2.46 | 11247 |
| 2025-02-06 | -52.87 | $2.68 | 5400 |
| 2025-02-05 | -72.55 | $2.55 | 11915 |
| 2025-02-04 | -72.55 | $2.55 | 25202 |
| 2025-02-03 | -91.18 | $2.36 | 37722 |
| 2025-01-31 | -79.41 | $2.48 | 15034 |
| 2025-01-30 | -77.45 | $2.50 | 10300 |
| 2025-01-29 | -90.20 | $2.37 | 20600 |
| 2025-01-28 | -95.29 | $2.48 | 10147 |
| 2025-01-27 | -89.32 | $2.55 | 16201 |
| 2025-01-24 | -78.64 | $2.66 | 37700 |
| 2025-01-23 | -86.41 | $2.58 | 14200 |
| 2025-01-22 | -86.41 | $2.58 | 50562 |
| 2025-01-21 | -81.55 | $2.63 | 22720 |
| 2025-01-17 | -82.52 | $2.62 | 8000 |
| 2025-01-16 | -94.17 | $2.50 | 33514 |
| 2025-01-15 | -90.29 | $2.54 | 21200 |
| 2025-01-14 | -90.29 | $2.54 | 25829 |
| 2025-01-13 | -84.54 | $2.65 | 12726 |
| 2025-01-10 | -89.42 | $2.61 | 36249 |
| 2025-01-08 | -74.29 | $2.86 | 26143 |
| 2025-01-07 | -51.70 | $3.21 | 38625 |
| 2025-01-06 | -60.54 | $3.08 | 66335 |
| 2025-01-03 | -74.15 | $2.88 | 46080 |
| 2025-01-02 | -67.35 | $2.98 | 20100 |
| 2024-12-31 | -78.71 | $2.83 | 32218 |
| 2024-12-30 | -72.26 | $2.93 | 44344 |
| 2024-12-27 | -70.00 | $2.98 | 49500 |
| 2024-12-26 | -66.07 | $3.07 | 71500 |
| 2024-12-24 | -83.84 | $2.82 | 163200 |
| 2024-12-23 | -93.18 | $2.68 | 23500 |
| 2024-12-20 | -94.66 | $2.65 | 76900 |
| 2024-12-19 | -93.26 | $2.69 | 26314 |
| 2024-12-18 | -94.33 | $2.86 | 22300 |
| 2024-12-17 | -89.30 | $3.02 | 56900 |
| 2024-12-16 | -84.95 | $3.15 | 28600 |
| 2024-12-13 | -87.38 | $3.11 | 57301 |
| 2024-12-12 | -88.62 | $3.07 | 36127 |
| 2024-12-11 | -87.08 | $3.12 | 50713 |
| 2024-12-10 | -77.54 | $3.43 | 74799 |
| 2024-12-09 | -63.38 | $3.89 | 64300 |
| 2024-12-06 | -71.38 | $3.63 | 115100 |
| 2024-12-05 | -96.62 | $2.81 | 90346 |
| 2024-12-04 | -92.81 | $3.42 | 42330 |
| 2024-12-03 | -98.56 | $3.57 | 47123 |
| 2024-12-02 | -84.84 | $3.95 | 37000 |
| 2024-11-29 | -90.25 | $3.80 | 32600 |
| 2024-11-27 | -100.00 | $3.97 | 27749 |
| 2024-11-26 | -97.30 | $4.14 | 55015 |
| 2024-11-25 | -90.54 | $4.29 | 143297 |
| 2024-11-22 | -80.24 | $5.10 | 16100 |
| 2024-11-21 | -72.25 | $5.25 | 11943 |
| 2024-11-20 | -71.68 | $5.26 | 62747 |
| 2024-11-19 | -89.92 | $5.34 | 45438 |
| 2024-11-18 | -68.22 | $5.62 | 18716 |
| 2024-11-15 | -90.70 | $5.33 | 27316 |
| 2024-11-14 | -48.06 | $5.88 | 19520 |
| 2024-11-13 | -73.08 | $5.55 | 16608 |
| 2024-11-12 | -69.23 | $5.60 | 24011 |
| 2024-11-11 | -70.00 | $5.59 | 13600 |
| 2024-11-08 | -78.46 | $5.48 | 21600 |
| 2024-11-07 | -67.69 | $5.62 | 8938 |
| 2024-11-06 | -70.10 | $5.78 | 69600 |
| 2024-11-05 | -66.96 | $5.96 | 156700 |
| 2024-11-04 | -59.13 | $6.14 | 54029 |
| 2024-11-01 | -64.78 | $6.01 | 27700 |
| 2024-10-31 | -63.48 | $6.04 | 26014 |
| 2024-10-30 | -60.00 | $6.12 | 24804 |
| 2024-10-29 | -59.13 | $6.14 | 37922 |
| 2024-10-28 | -70.87 | $5.87 | 43800 |
| 2024-10-25 | -43.48 | $6.50 | 8803 |
| 2024-10-24 | -72.61 | $5.83 | 22624 |
| 2024-10-23 | -75.19 | $5.50 | 10524 |
| 2024-10-22 | -73.31 | $5.55 | 33700 |
| 2024-10-21 | -75.19 | $5.50 | 6617 |
| 2024-10-18 | -72.18 | $5.58 | 19800 |
| 2024-10-17 | -77.82 | $5.43 | 54416 |
| 2024-10-16 | -78.95 | $5.40 | 18212 |
| 2024-10-15 | -72.18 | $5.58 | 23900 |
| 2024-10-14 | -63.16 | $5.82 | 31900 |
| 2024-10-11 | -63.16 | $5.82 | 9144 |
| 2024-10-10 | -60.90 | $5.88 | 58300 |
| 2024-10-09 | -55.35 | $6.05 | 208100 |
| 2024-10-08 | -69.61 | $5.70 | 13600 |
| 2024-10-07 | -67.84 | $5.75 | 18319 |
| 2024-10-04 | -75.62 | $5.53 | 6500 |
| 2024-10-03 | -78.80 | $5.44 | 36649 |
| 2024-10-02 | -75.62 | $5.53 | 10390 |
| 2024-10-01 | -72.79 | $5.61 | 24120 |
| 2024-09-30 | -53.36 | $6.16 | 20700 |
| 2024-09-27 | -58.66 | $6.01 | 8800 |
| 2024-09-26 | -66.78 | $5.78 | 23030 |
| 2024-09-25 | -97.96 | $5.27 | 11900 |
| 2024-09-24 | -100.00 | $5.51 | 37216 |
| 2024-09-23 | -98.15 | $6.08 | 16800 |
| 2024-09-20 | -84.51 | $6.47 | 8813 |
| 2024-09-19 | -79.58 | $6.54 | 7909 |
| 2024-09-18 | -58.33 | $6.76 | 4611 |
| 2024-09-17 | -50.00 | $6.89 | 16500 |
| 2024-09-16 | -50.00 | $6.89 | 11800 |
| 2024-09-13 | -32.05 | $7.17 | 20200 |
| 2024-09-12 | -28.85 | $7.22 | 19200 |
| 2024-09-11 | -7.69 | $7.55 | 32937 |
| 2024-09-10 | -3.15 | $7.34 | 45105 |
| 2024-09-09 | -8.86 | $6.68 | 18027 |
| 2024-09-06 | -40.00 | $6.50 | 5808 |
| 2024-09-05 | -34.44 | $6.55 | 3000 |
| 2024-09-04 | -16.19 | $6.69 | 38400 |
| 2024-09-03 | -34.29 | $6.50 | 33112 |
| 2024-08-30 | -25.71 | $6.59 | 3900 |
| 2024-08-29 | -36.52 | $6.54 | 6640 |
| 2024-08-28 | -61.49 | $6.38 | 10100 |
| 2024-08-27 | -55.70 | $6.51 | 26600 |
| 2024-08-26 | -49.37 | $6.61 | 13818 |
| 2024-08-23 | -59.49 | $6.45 | 12366 |
| 2024-08-22 | -41.14 | $6.74 | 79500 |
| 2024-08-21 | -56.33 | $6.50 | 3100 |
| 2024-08-20 | -63.92 | $6.38 | 19436 |
| 2024-08-19 | -47.62 | $6.29 | 11818 |
| 2024-08-16 | -35.93 | $6.56 | 13434 |
| 2024-08-15 | -35.93 | $6.56 | 10246 |
| 2024-08-14 | -42.42 | $6.41 | 46300 |
| 2024-08-13 | -38.53 | $6.50 | 6900 |
| 2024-08-12 | -38.53 | $6.50 | 18617 |
| 2024-08-09 | -48.92 | $6.26 | 24405 |
| 2024-08-08 | -27.71 | $6.75 | 33725 |
| 2024-08-07 | -48.92 | $6.26 | 22800 |
| 2024-08-06 | -43.72 | $6.38 | 27800 |
| 2024-08-05 | -38.53 | $6.50 | 19500 |
| 2024-08-02 | -30.30 | $6.69 | 87500 |
| 2024-08-01 | -15.58 | $7.03 | 61230 |
| 2024-07-31 | -5.88 | $7.25 | 40100 |
| 2024-07-30 | -2.09 | $7.30 | 63629 |
| 2024-07-29 | -8.11 | $7.00 | 42515 |
| 2024-07-26 | -14.35 | $6.60 | 18800 |
| 2024-07-25 | -10.76 | $6.63 | 15500 |
| 2024-07-24 | -12.54 | $6.50 | 34800 |
| 2024-07-23 | -12.82 | $6.49 | 119200 |
| 2024-07-22 | -26.78 | $6.00 | 91554 |
| 2024-07-19 | -16.12 | $6.35 | 18351 |
| 2024-07-18 | -9.03 | $6.56 | 98158 |
| 2024-07-17 | -15.01 | $6.29 | 21691 |
| 2024-07-16 | -13.39 | $6.36 | 41185 |
| 2024-07-15 | -15.94 | $6.25 | 68410 |
| 2024-07-12 | -16.40 | $6.23 | 123475 |
| 2024-07-11 | -13.39 | $6.36 | 47439 |
| 2024-07-10 | -9.70 | $6.52 | 133863 |
| 2024-07-09 | -2.31 | $6.84 | 164703 |
| 2024-07-08 | -2.26 | $6.51 | 219006 |
| 2024-07-05 | -0.32 | $5.73 | 97216 |
| 2024-07-03 | -14.29 | $5.25 | 36968 |
| 2024-07-02 | -9.09 | $5.41 | 86578 |
| 2024-07-01 | -9.42 | $5.40 | 257145 |
| 2024-06-28 | -6.17 | $5.50 | 810683 |
| 2024-06-27 | -14.55 | $4.90 | 8.6M |
| 2024-06-26 | -42.35 | $3.59 | 3.3M |
| 2024-06-25 | -40.59 | $3.62 | 4603 |
| 2024-06-24 | -30.00 | $3.80 | 133918 |
| 2024-06-21 | -18.60 | $3.66 | 40748 |
| 2024-06-20 | -31.01 | $3.50 | 72260 |
| 2024-06-18 | -95.35 | $2.67 | 10291 |
| 2024-06-17 | -96.30 | $2.86 | 21487 |
| 2024-06-14 | -88.76 | $3.11 | 3481 |
| 2024-06-13 | -71.11 | $3.26 | 8472 |
| 2024-06-12 | -75.56 | $3.22 | 19550 |
| 2024-06-11 | -40.26 | $3.28 | 9561 |
| 2024-06-10 | -49.35 | $3.14 | 4738 |
| 2024-06-07 | -27.92 | $3.47 | 10454 |
| 2024-06-06 | -14.29 | $3.68 | 9368 |
| 2024-06-05 | -25.32 | $3.51 | 33929 |
| 2024-06-04 | -21.43 | $3.57 | 14109 |
| 2024-06-03 | -11.04 | $3.73 | 39665 |
| 2024-05-31 | -0.66 | $3.86 | 29666 |
| 2024-05-30 | -24.14 | $3.46 | 14677 |
| 2024-05-29 | -10.00 | $3.65 | 10653 |
| 2024-05-28 | -7.14 | $3.69 | 13759 |
| 2024-05-24 | -16.23 | $3.55 | 37541 |
| 2024-05-23 | -24.03 | $3.24 | 8713 |
| 2024-05-22 | -6.77 | $3.46 | 34475 |
| 2024-05-21 | -34.09 | $3.09 | 15033 |
| 2024-05-20 | -31.06 | $3.13 | 14889 |
| 2024-05-17 | -18.18 | $3.30 | 16779 |
| 2024-05-16 | -21.32 | $3.25 | 16981 |
| 2024-05-15 | -19.29 | $3.27 | 60862 |
| 2024-05-14 | -1.75 | $3.17 | 54708 |
| 2024-05-13 | -35.00 | $2.57 | 11336 |
| 2024-05-10 | -25.00 | $2.65 | 6650 |
| 2024-05-09 | -28.75 | $2.62 | 11335 |
| 2024-05-08 | -35.16 | $2.64 | 2988 |
| 2024-05-07 | -48.15 | $2.61 | 2409 |
| 2024-05-06 | -42.15 | $2.75 | 9568 |
| 2024-05-03 | -38.02 | $2.80 | 9536 |
| 2024-05-02 | -51.54 | $2.68 | 14627 |
| 2024-05-01 | -75.71 | $2.39 | 5733 |
| 2024-04-30 | -79.17 | $2.35 | 5734 |
| 2024-04-29 | -81.88 | $2.34 | 4184 |
| 2024-04-26 | -77.44 | $2.42 | 3669 |
| 2024-04-25 | -85.03 | $2.30 | 27765 |
| 2024-04-24 | -76.65 | $2.44 | 9123 |
| 2024-04-23 | -72.46 | $2.51 | 13047 |
| 2024-04-22 | -77.25 | $2.43 | 13103 |
| 2024-04-19 | -88.02 | $2.25 | 10089 |
| 2024-04-18 | -88.62 | $2.24 | 91870 |
| 2024-04-17 | -88.62 | $2.24 | 41073 |
| 2024-04-16 | -84.66 | $2.34 | 30260 |
| 2024-04-15 | -97.60 | $2.50 | 10607 |
| 2024-04-12 | -91.80 | $2.60 | 33509 |
| 2024-04-11 | -96.69 | $2.65 | 89141 |
| 2024-04-10 | -96.72 | $2.96 | 100059 |
| 2024-04-09 | -87.35 | $3.13 | 12806 |
| 2024-04-08 | -89.78 | $3.11 | 11216 |
| 2024-04-05 | -87.93 | $3.20 | 52423 |
| 2024-04-04 | -86.32 | $3.31 | 20845 |
| 2024-04-03 | -88.64 | $3.27 | 129147 |
| 2024-04-02 | -85.03 | $3.51 | 9394 |
| 2024-04-01 | -81.22 | $3.66 | 97022 |
| 2024-03-28 | -82.49 | $3.61 | 127150 |
| 2024-03-27 | -97.97 | $3.00 | 161128 |
| 2024-03-26 | -97.97 | $3.00 | 151033 |
| 2024-03-25 | -98.47 | $2.99 | 34201 |
| 2024-03-22 | -96.69 | $3.06 | 20847 |
| 2024-03-21 | -96.95 | $3.05 | 22503 |
| 2024-03-20 | -95.42 | $3.11 | 39199 |
| 2024-03-19 | -96.18 | $3.08 | 62627 |
| 2024-03-18 | -97.46 | $3.03 | 66336 |
| 2024-03-15 | -98.92 | $3.18 | 249621 |
| 2024-03-14 | -98.83 | $3.49 | 60087 |
| 2024-03-13 | -100.00 | $3.81 | 48309 |
| 2024-03-12 | -97.18 | $4.10 | 57616 |
| 2024-03-11 | -91.77 | $4.63 | 87250 |
| 2024-03-08 | -89.64 | $4.87 | 125917 |
| 2024-03-07 | -54.50 | $5.65 | 84851 |
| 2024-03-06 | -43.69 | $5.89 | 161150 |
| 2024-03-05 | -54.05 | $5.66 | 9.8M |
| 2024-03-04 | -94.27 | $5.09 | 25103 |
| 2024-03-01 | -81.54 | $5.51 | 5977 |
| 2024-02-29 | -83.33 | $5.59 | 4964 |
| 2024-02-28 | -78.13 | $5.69 | 7534 |
| 2024-02-27 | -89.06 | $5.48 | 7868 |
| 2024-02-26 | -91.24 | $5.44 | 7454 |
| 2024-02-23 | -90.41 | $5.55 | 7386 |
| 2024-02-22 | -92.81 | $5.48 | 9769 |
| 2024-02-21 | -90.41 | $5.55 | 13756 |
| 2024-02-20 | -82.75 | $5.60 | 9496 |
| 2024-02-16 | -66.76 | $5.80 | 14599 |
| 2024-02-15 | -62.01 | $5.97 | 14436 |
| 2024-02-14 | -60.61 | $6.02 | 25868 |
| 2024-02-13 | -59.22 | $6.07 | 6621 |
| 2024-02-12 | -57.82 | $6.12 | 35824 |
| 2024-02-09 | -54.47 | $6.24 | 5470 |
| 2024-02-08 | -53.91 | $6.26 | 5019 |
| 2024-02-07 | -56.15 | $6.18 | 7883 |
| 2024-02-06 | -48.60 | $6.45 | 4740 |
| 2024-02-05 | -50.00 | $6.40 | 11435 |
| 2024-02-02 | -53.07 | $6.29 | 20356 |
| 2024-02-01 | -44.97 | $6.58 | 52284 |
| 2024-01-31 | -37.15 | $6.86 | 17528 |
| 2024-01-30 | -45.81 | $6.55 | 22854 |
| 2024-01-29 | -44.13 | $6.61 | 20933 |
| 2024-01-26 | -33.24 | $7.00 | 65868 |
| 2024-01-25 | -2.41 | $7.85 | 202463 |
| 2024-01-24 | -48.44 | $6.10 | 139934 |
| 2024-01-23 | -71.97 | $5.42 | 23145 |
| 2024-01-22 | -86.16 | $5.01 | 60623 |
| 2024-01-19 | -95.12 | $4.77 | 55745 |
| 2024-01-18 | -91.64 | $5.04 | 54928 |
| 2024-01-17 | -94.65 | $4.95 | 41765 |
| 2024-01-16 | -95.22 | $5.39 | 51526 |
| 2024-01-12 | -79.07 | $6.08 | 20565 |
| 2024-01-11 | -75.93 | $6.15 | 22990 |
| 2024-01-10 | -77.89 | $6.26 | 19013 |
| 2024-01-09 | -69.47 | $6.50 | 17647 |
| 2024-01-08 | -81.05 | $6.17 | 72612 |
| 2024-01-05 | -63.86 | $6.66 | 24712 |
| 2024-01-04 | -57.19 | $6.85 | 20111 |
| 2024-01-03 | -66.67 | $6.58 | 25972 |
| 2024-01-02 | -41.04 | $7.22 | 20878 |
| 2023-12-29 | -42.58 | $7.16 | 76100 |
| 2023-12-28 | -35.34 | $7.19 | 85060 |
| 2023-12-27 | -58.36 | $6.35 | 53106 |
| 2023-12-26 | -49.04 | $6.69 | 22952 |
| 2023-12-22 | -57.26 | $6.39 | 34054 |
| 2023-12-21 | -48.77 | $6.70 | 22725 |
| 2023-12-20 | -54.52 | $6.49 | 79391 |
| 2023-12-19 | -32.60 | $7.29 | 71839 |
| 2023-12-18 | -43.22 | $6.76 | 51096 |
| 2023-12-15 | -57.60 | $6.13 | 113449 |
| 2023-12-14 | -39.58 | $6.85 | 76209 |
| 2023-12-13 | -35.18 | $7.02 | 59080 |
| 2023-12-12 | -20.37 | $7.49 | 143219 |
| 2023-12-11 | -24.05 | $7.22 | 31170 |
| 2023-12-08 | -27.85 | $7.04 | 268287 |
| 2023-12-07 | -3.48 | $7.50 | 155185 |
| 2023-12-06 | -2.56 | $6.66 | 143036 |
| 2023-12-05 | -0.85 | $5.96 | 43020 |
| 2023-12-04 | -0.86 | $5.92 | 32782 |
| 2023-12-01 | -15.09 | $5.59 | 22379 |
| 2023-11-30 | -15.09 | $5.59 | 34062 |
| 2023-11-29 | -34.91 | $5.13 | 26070 |
| 2023-11-28 | -42.68 | $4.90 | 47382 |
| 2023-11-27 | -27.92 | $5.20 | 63483 |
| 2023-11-24 | -3.35 | $5.85 | 12837 |
| 2023-11-22 | -11.76 | $5.60 | 57464 |
| 2023-11-21 | -3.28 | $5.70 | 43560 |
| 2023-11-20 | 0.00 | $5.20 | 34740 |
| 2023-11-17 | -19.90 | $4.60 | 92085 |
| 2023-11-16 | -26.53 | $4.47 | 26875 |
| 2023-11-15 | -27.59 | $4.35 | 22714 |
| 2023-11-14 | -20.25 | $4.50 | 42069 |
| 2023-11-13 | -21.77 | $4.45 | 16312 |
| 2023-11-10 | -23.23 | $4.40 | 33839 |
| 2023-11-09 | -22.05 | $4.43 | 32955 |
| 2023-11-08 | -35.04 | $4.10 | 19218 |
| 2023-11-07 | -33.46 | $4.14 | 26742 |
| 2023-11-06 | -27.17 | $4.30 | 41930 |
| 2023-11-03 | -9.45 | $4.75 | 66910 |
| 2023-11-02 | -3.60 | $4.86 | 117264 |
| 2023-11-01 | -4.02 | $4.72 | 130931 |
| 2023-10-31 | -16.00 | $3.92 | 109563 |
| 2023-10-30 | -5.69 | $3.61 | 40014 |
| 2023-10-27 | -2.44 | $3.65 | 40872 |
| 2023-10-26 | -25.60 | $3.32 | 5742 |
| 2023-10-25 | -21.83 | $3.33 | 8379 |
| 2023-10-24 | -18.54 | $3.35 | 30746 |
| 2023-10-23 | -32.30 | $3.12 | 20071 |
| 2023-10-20 | -29.07 | $3.14 | 34050 |
| 2023-10-19 | -1.18 | $3.60 | 157126 |
| 2023-10-18 | -32.03 | $2.84 | 50573 |
| 2023-10-17 | -44.20 | $2.67 | 1810 |
| 2023-10-16 | -42.03 | $2.70 | 25812 |
| 2023-10-13 | -47.83 | $2.62 | 4239 |
| 2023-10-12 | -28.26 | $2.89 | 8610 |
| 2023-10-11 | -9.42 | $3.15 | 25973 |
| 2023-10-10 | -16.67 | $3.05 | 115829 |
| 2023-10-09 | -6.96 | $2.97 | 40296 |
| 2023-10-06 | -26.36 | $2.71 | 95163 |
| 2023-10-05 | 0.00 | $2.80 | 17398 |
| 2023-10-04 | -19.66 | $2.62 | 7091 |
| 2023-10-03 | -4.55 | $2.75 | 42359 |
| 2023-10-02 | -9.59 | $2.56 | 8758 |
| 2023-09-29 | -2.94 | $2.56 | 21476 |
| 2023-09-28 | -18.52 | $2.34 | 7981 |
| 2023-09-27 | -25.93 | $2.30 | 62965 |
| 2023-09-26 | -58.18 | $2.13 | 8564 |
| 2023-09-25 | -81.82 | $2.00 | 9529 |
| 2023-09-22 | -57.63 | $2.15 | 23197 |
| 2023-09-21 | -84.62 | $2.00 | 20245 |
| 2023-09-20 | -98.08 | $2.04 | 9405 |
| 2023-09-19 | -100.00 | $2.06 | 22309 |
| 2023-09-18 | -87.76 | $2.12 | 2637 |
| 2023-09-15 | -89.80 | $2.11 | 5354 |
| 2023-09-14 | -95.92 | $2.08 | 2470 |
| 2023-09-13 | -91.84 | $2.10 | 8149 |
| 2023-09-12 | -79.59 | $2.16 | 3585 |
| 2023-09-11 | -75.51 | $2.18 | 9419 |
| 2023-09-08 | -77.78 | $2.17 | 1368 |
| 2023-09-07 | -93.18 | $2.14 | 5721 |
| 2023-09-06 | -95.00 | $2.17 | 7300 |
| 2023-09-05 | -74.36 | $2.26 | 5300 |
| 2023-09-01 | -100.00 | $2.16 | 3100 |
| 2023-08-31 | -73.21 | $2.32 | 17600 |
| 2023-08-30 | -83.87 | $2.27 | 2100 |
| 2023-08-29 | -70.97 | $2.35 | 10000 |
| 2023-08-28 | -64.52 | $2.39 | 900 |
| 2023-08-25 | -61.29 | $2.41 | 3400 |
| 2023-08-24 | -48.39 | $2.49 | 7700 |
| 2023-08-23 | -62.90 | $2.40 | 2100 |
| 2023-08-22 | -59.68 | $2.42 | 14900 |
| 2023-08-21 | -87.10 | $2.25 | 2700 |
| 2023-08-18 | -75.81 | $2.32 | 6400 |
| 2023-08-17 | -62.90 | $2.40 | 2600 |
| 2023-08-16 | -70.97 | $2.35 | 11500 |
| 2023-08-15 | -91.94 | $2.22 | 5400 |
| 2023-08-14 | -100.00 | $2.20 | 4000 |
| 2023-08-11 | -83.64 | $2.33 | 3300 |
| 2023-08-10 | -98.18 | $2.25 | 6500 |
| 2023-08-09 | -80.36 | $2.35 | 2900 |
| 2023-08-08 | -72.41 | $2.40 | 1000 |
| 2023-08-07 | -89.66 | $2.30 | 38100 |
| 2023-08-04 | -88.89 | $2.34 | 12900 |
| 2023-08-03 | -57.41 | $2.51 | 60300 |
| 2023-08-02 | -59.26 | $2.50 | 18300 |
| 2023-08-01 | -62.96 | $2.48 | 6700 |
| 2023-07-31 | -75.93 | $2.41 | 1400 |
| 2023-07-28 | -64.81 | $2.47 | 22700 |
| 2023-07-27 | -85.42 | $2.41 | 11500 |
| 2023-07-26 | -77.08 | $2.45 | 7400 |
| 2023-07-25 | -56.25 | $2.55 | 4000 |
| 2023-07-24 | -53.57 | $2.60 | 15100 |
| 2023-07-21 | -90.20 | $2.44 | 7000 |
| 2023-07-20 | -73.02 | $2.51 | 7800 |
| 2023-07-19 | -46.03 | $2.68 | 2100 |
| 2023-07-18 | -45.95 | $2.63 | 7600 |
| 2023-07-17 | -28.57 | $2.65 | 7400 |
| 2023-07-14 | -28.57 | $2.65 | 9100 |
| 2023-07-13 | -21.43 | $2.73 | 4700 |
| 2023-07-12 | -19.64 | $2.75 | 19800 |
| 2023-07-11 | -18.75 | $2.76 | 11700 |
| 2023-07-10 | -22.32 | $2.72 | 5400 |
| 2023-07-07 | -31.25 | $2.62 | 4600 |
| 2023-07-06 | -28.57 | $2.65 | 20200 |
| 2023-07-05 | -34.82 | $2.58 | 15800 |
| 2023-07-03 | -43.75 | $2.48 | 3400 |
| 2023-06-30 | -51.49 | $2.50 | 6700 |
| 2023-06-29 | -50.75 | $2.51 | 17900 |
| 2023-06-28 | -37.31 | $2.69 | 14200 |
| 2023-06-27 | -34.33 | $2.73 | 9400 |
| 2023-06-26 | -27.61 | $2.82 | 59700 |
| 2023-06-23 | -44.78 | $2.59 | 32800 |
| 2023-06-22 | -20.15 | $2.92 | 108400 |
| 2023-06-21 | -51.49 | $2.50 | 14100 |
| 2023-06-20 | -52.24 | $2.49 | 122200 |
| 2023-06-16 | -79.10 | $2.13 | 610300 |
| 2023-06-15 | -94.17 | $2.06 | 42100 |
| 2023-06-14 | -92.44 | $2.09 | 53000 |
| 2023-06-13 | -95.65 | $2.09 | 67900 |
| 2023-06-12 | -82.61 | $2.24 | 25500 |
| 2023-06-09 | -66.96 | $2.42 | 27900 |
| 2023-06-08 | -53.91 | $2.57 | 15100 |
| 2023-06-07 | -64.35 | $2.45 | 27600 |
| 2023-06-06 | -51.30 | $2.60 | 9300 |
| 2023-06-05 | -56.52 | $2.54 | 16300 |
| 2023-06-02 | -29.57 | $2.85 | 28100 |
| 2023-06-01 | 0.00 | $3.10 | 25800 |
| 2023-05-31 | -17.02 | $2.82 | 58100 |
| 2023-05-30 | -16.85 | $2.78 | 16300 |
| 2023-05-26 | -20.22 | $2.75 | 20700 |
| 2023-05-25 | -43.82 | $2.54 | 22200 |
| 2023-05-24 | -77.45 | $2.27 | 22300 |
| 2023-05-23 | -99.15 | $2.05 | 59400 |
| 2023-05-22 | -99.15 | $2.05 | 19500 |
| 2023-05-19 | -89.29 | $2.22 | 5200 |
| 2023-05-18 | -91.07 | $2.20 | 9200 |
| 2023-05-17 | -96.81 | $2.31 | 8900 |
| 2023-05-16 | -87.80 | $2.50 | 4900 |
| 2023-05-15 | -84.71 | $2.53 | 43800 |
| 2023-05-12 | -98.17 | $2.52 | 5600 |
| 2023-05-11 | -98.28 | $2.52 | 2400 |
| 2023-05-10 | -91.38 | $2.60 | 3400 |
| 2023-05-09 | -93.10 | $2.58 | 7800 |
| 2023-05-08 | -100.00 | $2.50 | 9500 |
| 2023-05-05 | -94.78 | $2.57 | 12800 |
| 2023-05-04 | -68.91 | $2.88 | 5500 |
| 2023-05-03 | -82.35 | $2.72 | 11100 |
| 2023-05-02 | -84.87 | $2.69 | 24500 |
| 2023-05-01 | -69.66 | $2.69 | 24700 |
| 2023-04-28 | -48.00 | $2.86 | 4100 |
| 2023-04-27 | -41.90 | $2.95 | 8400 |
| 2023-04-26 | -47.51 | $2.84 | 6600 |
| 2023-04-25 | -36.68 | $2.97 | 22800 |
| 2023-04-24 | -32.67 | $3.04 | 10900 |
| 2023-04-21 | -32.86 | $3.01 | 11400 |
| 2023-04-20 | -31.90 | $3.03 | 4100 |
| 2023-04-19 | -29.05 | $3.09 | 8400 |
| 2023-04-18 | -23.33 | $3.21 | 14300 |
| 2023-04-17 | -19.05 | $3.30 | 33100 |
| 2023-04-14 | -5.24 | $3.59 | 92700 |
| 2023-04-13 | -36.19 | $2.94 | 42000 |
| 2023-04-12 | -44.29 | $2.77 | 23200 |
| 2023-04-11 | -42.86 | $2.80 | 75300 |
| 2023-04-10 | -25.24 | $3.17 | 82100 |
| 2023-04-06 | 0.00 | $3.70 | 110700 |
| 2023-04-05 | -14.29 | $3.40 | 101100 |
| 2023-04-04 | -3.73 | $3.15 | 182200 |
| 2023-04-03 | -12.61 | $2.64 | 73100 |
| 2023-03-31 | -4.00 | $2.32 | 30400 |
| 2023-03-30 | -6.00 | $2.07 | 38800 |
| 2023-03-29 | -24.00 | $1.98 | 640500 |
| 2023-03-28 | -2.50 | $1.99 | 42700 |
| 2023-03-27 | -45.00 | $1.82 | 5600 |
| 2023-03-24 | -90.00 | $1.64 | 3600 |
| 2023-03-23 | -72.97 | $1.73 | 42100 |
| 2023-03-22 | -56.76 | $1.79 | 26300 |
| 2023-03-21 | -100.00 | $1.63 | 5400 |
| 2023-03-20 | -100.00 | $1.63 | 9800 |
| 2023-03-17 | -94.12 | $1.68 | 10000 |
| 2023-03-16 | -84.38 | $1.73 | 3300 |
| 2023-03-15 | -90.63 | $1.71 | 6500 |
| 2023-03-14 | -89.29 | $1.75 | 18800 |
| 2023-03-13 | -83.33 | $1.80 | 15900 |
| 2023-03-10 | -62.50 | $1.85 | 33400 |
| 2023-03-09 | -82.35 | $1.87 | 11200 |
| 2023-03-08 | -26.32 | $1.98 | 11800 |
| 2023-03-07 | -26.32 | $1.98 | 6200 |
| 2023-03-06 | -36.84 | $1.96 | 2400 |
| 2023-03-03 | -56.00 | $1.95 | 7900 |
| 2023-03-02 | -69.23 | $1.92 | 8500 |
| 2023-03-01 | -76.92 | $1.90 | 11500 |
| 2023-02-28 | -66.67 | $1.93 | 3700 |
| 2023-02-27 | -85.71 | $1.88 | 12900 |
| 2023-02-24 | -85.71 | $1.88 | 4900 |
| 2023-02-23 | -71.43 | $1.92 | 7200 |
| 2023-02-22 | -78.57 | $1.90 | 25500 |
| 2023-02-21 | -96.43 | $1.85 | 45400 |
| 2023-02-17 | -83.33 | $1.92 | 9200 |
| 2023-02-16 | -87.50 | $1.91 | 22100 |
| 2023-02-15 | -79.17 | $1.93 | 16600 |
| 2023-02-14 | -79.17 | $1.93 | 8800 |
| 2023-02-13 | -100.00 | $1.88 | 24400 |
| 2023-02-10 | -86.36 | $1.93 | 5700 |
| 2023-02-09 | -91.67 | $1.92 | 28400 |
| 2023-02-08 | -64.00 | $1.99 | 13200 |
| 2023-02-07 | -60.00 | $2.00 | 18100 |
| 2023-02-06 | -69.23 | $1.97 | 24900 |
| 2023-02-03 | -62.96 | $1.99 | 21900 |
| 2023-02-02 | -31.03 | $2.07 | 30300 |
| 2023-02-01 | -58.62 | $1.99 | 54000 |
| 2023-01-31 | -26.67 | $2.04 | 70700 |
| 2023-01-30 | -16.33 | $2.08 | 27600 |
| 2023-01-27 | -22.22 | $2.04 | 12200 |
| 2023-01-26 | -23.94 | $1.99 | 26300 |
| 2023-01-25 | -23.94 | $1.99 | 19100 |
| 2023-01-24 | -16.90 | $2.04 | 33500 |
| 2023-01-23 | -18.31 | $2.03 | 28500 |
| 2023-01-20 | -23.94 | $1.99 | 23000 |
| 2023-01-19 | -23.94 | $1.99 | 15700 |
| 2023-01-18 | -36.62 | $1.90 | 36000 |
| 2023-01-17 | -11.27 | $2.08 | 55100 |
| 2023-01-13 | -25.35 | $1.98 | 39700 |
| 2023-01-12 | -18.31 | $2.03 | 38000 |
| 2023-01-11 | -14.08 | $2.06 | 38500 |
| 2023-01-10 | -23.94 | $1.99 | 28200 |
| 2023-01-09 | -35.21 | $1.91 | 37400 |
| 2023-01-06 | -21.13 | $2.01 | 122900 |
| 2023-01-05 | -8.33 | $2.00 | 20500 |
| 2023-01-04 | -20.00 | $1.93 | 26500 |
| 2023-01-03 | -33.90 | $1.84 | 31700 |
| 2022-12-30 | -43.33 | $1.79 | 36200 |
| 2022-12-29 | -51.67 | $1.74 | 36600 |
| 2022-12-28 | -76.67 | $1.59 | 50400 |
| 2022-12-27 | -95.00 | $1.48 | 80800 |
| 2022-12-23 | -100.00 | $1.52 | 63800 |
| 2022-12-22 | -91.49 | $1.62 | 39900 |
| 2022-12-21 | -100.00 | $1.65 | 37200 |
| 2022-12-20 | -91.89 | $1.71 | 46200 |
| 2022-12-19 | -97.06 | $1.72 | 23200 |
| 2022-12-16 | -84.38 | $1.78 | 24800 |
| 2022-12-15 | -75.00 | $1.81 | 69500 |
| 2022-12-14 | -87.50 | $1.77 | 30400 |
| 2022-12-13 | -68.75 | $1.83 | 35300 |
| 2022-12-12 | -72.73 | $1.82 | 22200 |
| 2022-12-09 | -75.76 | $1.81 | 34600 |
| 2022-12-08 | -96.97 | $1.74 | 42300 |
| 2022-12-07 | -100.00 | $1.75 | 72000 |
| 2022-12-06 | -92.31 | $1.82 | 43100 |
| 2022-12-05 | -48.00 | $1.94 | 20700 |
| 2022-12-02 | -44.00 | $1.95 | 70800 |
| 2022-12-01 | -42.86 | $1.97 | 25700 |
| 2022-11-30 | -35.71 | $1.99 | 17400 |
| 2022-11-29 | -66.67 | $1.91 | 15400 |
| 2022-11-28 | -72.09 | $1.93 | 22600 |
| 2022-11-25 | -62.79 | $1.97 | 20000 |
| 2022-11-23 | -67.44 | $1.95 | 17800 |
| 2022-11-22 | -79.07 | $1.90 | 35200 |
| 2022-11-21 | -86.05 | $1.87 | 14100 |
| 2022-11-18 | -76.74 | $1.91 | 19500 |
| 2022-11-17 | -86.05 | $1.87 | 10600 |
| 2022-11-16 | -81.40 | $1.89 | 18500 |
| 2022-11-15 | -68.18 | $1.95 | 27700 |
| 2022-11-14 | -84.31 | $1.89 | 29000 |
| 2022-11-11 | -66.67 | $1.98 | 22900 |
| 2022-11-10 | -82.86 | $1.93 | 37500 |
| 2022-11-09 | -94.29 | $1.85 | 14900 |
| 2022-11-08 | -85.07 | $1.94 | 18500 |
| 2022-11-07 | -86.27 | $1.98 | 28400 |
| 2022-11-04 | -85.29 | $1.99 | 24100 |
| 2022-11-03 | -81.37 | $2.03 | 38100 |
| 2022-11-02 | -85.29 | $1.99 | 14600 |
| 2022-11-01 | -82.35 | $2.02 | 21500 |
| 2022-10-31 | -87.74 | $1.97 | 70900 |
| 2022-10-28 | -89.62 | $1.95 | 14800 |
| 2022-10-27 | -92.45 | $1.92 | 17800 |
| 2022-10-26 | -90.91 | $1.95 | 16900 |
| 2022-10-25 | -91.74 | $1.94 | 25600 |
| 2022-10-24 | -96.69 | $1.88 | 25600 |
| 2022-10-21 | -99.10 | $1.95 | 27700 |
| 2022-10-20 | -96.69 | $2.04 | 55200 |
| 2022-10-19 | -100.00 | $2.08 | 33800 |
| 2022-10-18 | -97.04 | $2.20 | 55200 |
| 2022-10-17 | -95.81 | $2.24 | 24800 |
| 2022-10-14 | -97.60 | $2.22 | 25900 |
| 2022-10-13 | -91.12 | $2.38 | 32600 |
| 2022-10-12 | -96.90 | $2.31 | 40700 |
| 2022-10-11 | -100.00 | $2.41 | 38600 |
| 2022-10-10 | -100.00 | $2.52 | 43200 |
| 2022-10-07 | -97.38 | $2.63 | 22900 |
| 2022-10-06 | -95.20 | $2.68 | 28100 |
| 2022-10-05 | -93.45 | $2.72 | 19500 |
| 2022-10-04 | -90.39 | $2.79 | 42000 |
| 2022-10-03 | -95.20 | $2.68 | 35200 |
| 2022-09-30 | -98.69 | $2.60 | 23300 |
| 2022-09-29 | -95.20 | $2.68 | 38300 |
| 2022-09-28 | -86.03 | $2.89 | 57300 |
| 2022-09-27 | -93.89 | $2.71 | 59900 |
| 2022-09-26 | -94.76 | $2.69 | 74400 |
| 2022-09-23 | -97.82 | $2.62 | 306100 |
| 2022-09-22 | -94.90 | $3.37 | 53400 |
| 2022-09-21 | -94.37 | $3.52 | 99900 |
| 2022-09-20 | -86.43 | $3.65 | 43100 |
| 2022-09-19 | -68.52 | $3.75 | 82800 |
| 2022-09-16 | -31.00 | $4.24 | 95600 |
| 2022-09-15 | -31.50 | $4.23 | 50200 |
| 2022-09-14 | -22.50 | $4.41 | 71100 |
| 2022-09-13 | -7.98 | $4.69 | 85500 |
| 2022-09-12 | -8.00 | $4.57 | 60200 |
| 2022-09-09 | -20.81 | $4.29 | 127800 |
| 2022-09-08 | -15.50 | $4.42 | 98400 |
| 2022-09-07 | -27.56 | $4.11 | 51900 |
| 2022-09-06 | -32.44 | $4.00 | 125900 |
| 2022-09-02 | -42.67 | $3.77 | 15500 |
| 2022-09-01 | -39.09 | $3.78 | 30900 |
| 2022-08-31 | -40.33 | $3.75 | 79600 |
| 2022-08-30 | -40.96 | $3.71 | 127700 |
| 2022-08-29 | -26.91 | $4.06 | 156700 |
| 2022-08-26 | -39.36 | $3.75 | 191800 |
| 2022-08-25 | -35.34 | $3.85 | 76800 |
| 2022-08-24 | -34.94 | $3.86 | 209100 |
| 2022-08-23 | -49.00 | $3.51 | 63700 |
| 2022-08-22 | -49.40 | $3.50 | 80900 |
| 2022-08-19 | -49.40 | $3.50 | 383400 |
| 2022-08-18 | -59.44 | $3.25 | 103800 |
| 2022-08-17 | -59.44 | $3.25 | 152900 |
| 2022-08-16 | -59.84 | $3.24 | 1.4M |
| 2022-08-15 | -28.51 | $4.02 | 418800 |
| 2022-08-12 | -50.20 | $3.48 | 340000 |
| 2022-08-11 | -33.33 | $3.90 | 5.1M |
| 2022-08-10 | -1.28 | $3.01 | 334100 |
| 2022-08-09 | -65.79 | $2.50 | 103500 |
| 2022-08-08 | -64.47 | $2.51 | 108900 |
| 2022-08-05 | -65.79 | $2.50 | 183800 |
| 2022-08-04 | -70.51 | $2.47 | 621100 |
| 2022-08-03 | -78.21 | $2.41 | 677500 |
| 2022-08-02 | -100.00 | $2.36 | 71700 |
| 2022-08-01 | -100.00 | $2.41 | 45300 |
| 2022-07-29 | -100.00 | $2.47 | 24700 |
| 2022-07-28 | -95.00 | $2.50 | 30500 |
| 2022-07-27 | -95.00 | $2.50 | 52700 |
| 2022-07-26 | -98.53 | $2.48 | 80000 |
| 2022-07-25 | -83.64 | $2.69 | 20300 |
| 2022-07-22 | -77.19 | $2.73 | 48800 |
| 2022-07-21 | -77.14 | $2.76 | 35100 |
| 2022-07-20 | -74.29 | $2.78 | 142200 |
| 2022-07-19 | -83.54 | $2.73 | 72800 |
| 2022-07-18 | -88.61 | $2.69 | 13200 |
| 2022-07-15 | -83.54 | $2.73 | 18800 |
| 2022-07-14 | -86.08 | $2.71 | 16700 |
| 2022-07-13 | -82.28 | $2.74 | 44700 |
| 2022-07-12 | -87.34 | $2.70 | 46200 |
| 2022-07-11 | -84.81 | $2.72 | 37900 |
| 2022-07-08 | -56.96 | $2.94 | 127500 |
| 2022-07-07 | -67.09 | $2.86 | 185300 |
| 2022-07-06 | -97.44 | $2.71 | 41500 |
| 2022-07-05 | -88.46 | $2.78 | 46000 |
| 2022-07-01 | -77.53 | $2.89 | 14100 |
| 2022-06-30 | -87.94 | $2.86 | 17800 |
| 2022-06-29 | -99.51 | $2.85 | 31100 |
| 2022-06-28 | -97.04 | $2.93 | 38400 |
| 2022-06-27 | -92.12 | $3.03 | 26000 |
| 2022-06-24 | -97.71 | $2.96 | 120800 |
| 2022-06-23 | -94.40 | $3.09 | 48200 |
| 2022-06-22 | -94.15 | $3.10 | 109200 |
| 2022-06-21 | -89.57 | $3.28 | 92300 |
| 2022-06-17 | -97.20 | $2.98 | 202400 |
| 2022-06-16 | -98.22 | $2.94 | 107800 |
| 2022-06-15 | -94.15 | $3.10 | 88700 |
| 2022-06-14 | -95.17 | $3.06 | 29500 |
| 2022-06-13 | -96.44 | $3.01 | 83300 |
| 2022-06-10 | -99.73 | $3.07 | 68300 |
| 2022-06-09 | -94.65 | $3.26 | 32500 |
| 2022-06-08 | -95.19 | $3.24 | 82400 |
| 2022-06-07 | -91.98 | $3.36 | 133900 |
| 2022-06-06 | -94.12 | $3.28 | 84600 |
| 2022-06-03 | -94.12 | $3.28 | 190700 |
| 2022-06-02 | -82.62 | $3.71 | 529100 |
| 2022-06-01 | -72.97 | $4.10 | 422140 |
| 2022-05-31 | -91.89 | $3.40 | 75230 |
| 2022-05-27 | -83.78 | $3.70 | 162050 |
| 2022-05-26 | -43.24 | $5.20 | 249790 |
| 2022-05-25 | -15.79 | $4.70 | 24140 |
| 2022-05-24 | -52.38 | $4.10 | 36900 |
| 2022-05-23 | -70.83 | $3.80 | 5600 |
| 2022-05-20 | -74.07 | $3.80 | 18340 |
| 2022-05-19 | -80.65 | $3.70 | 12510 |
| 2022-05-18 | -84.38 | $3.60 | 12290 |
| 2022-05-17 | -75.00 | $3.90 | 22770 |
| 2022-05-16 | -84.38 | $3.60 | 47740 |
| 2022-05-13 | -88.24 | $3.50 | 21860 |
| 2022-05-12 | -100.00 | $3.10 | 31770 |
| 2022-05-11 | -97.06 | $3.30 | 30780 |
| 2022-05-10 | -100.00 | $3.60 | 10290 |
| 2022-05-09 | -100.00 | $3.60 | 38070 |
| 2022-05-06 | -100.00 | $4.00 | 26100 |
| 2022-05-05 | -93.33 | $4.20 | 12600 |
| 2022-05-04 | -87.50 | $4.40 | 21080 |
| 2022-05-03 | -91.18 | $4.30 | 13360 |
| 2022-05-02 | -94.29 | $4.20 | 33090 |
| 2022-04-29 | -95.12 | $4.30 | 47410 |
| 2022-04-28 | -97.87 | $4.40 | 55890 |
| 2022-04-27 | -100.00 | $4.70 | 27350 |
| 2022-04-26 | -96.36 | $5.00 | 60000 |
| 2022-04-25 | -97.92 | $5.60 | 42770 |
| 2022-04-22 | -95.74 | $5.80 | 44570 |
| 2022-04-21 | -97.73 | $6.00 | 22290 |
| 2022-04-20 | -95.35 | $6.20 | 6840 |
| 2022-04-19 | -95.35 | $6.20 | 8760 |
| 2022-04-18 | -100.00 | $6.00 | 30520 |
| 2022-04-14 | -97.62 | $6.20 | 19180 |
| 2022-04-13 | -95.00 | $6.50 | 16790 |
| 2022-04-12 | -97.50 | $6.40 | 12820 |
| 2022-04-11 | -100.00 | $6.30 | 17740 |
| 2022-04-08 | -90.00 | $6.70 | 12980 |
| 2022-04-07 | -95.00 | $6.50 | 48160 |
| 2022-04-06 | -97.06 | $7.00 | 12930 |
| 2022-04-05 | -94.12 | $7.10 | 41830 |
| 2022-04-04 | -100.00 | $7.10 | 23390 |
| 2022-04-01 | -100.00 | $7.10 | 112700 |
| 2022-03-31 | -81.48 | $8.10 | 64340 |
| 2022-03-30 | -51.85 | $8.90 | 115340 |
| 2022-03-29 | -22.73 | $9.30 | 54720 |
| 2022-03-28 | -11.76 | $9.10 | 35980 |
| 2022-03-25 | -47.06 | $8.50 | 23430 |
| 2022-03-24 | -58.82 | $8.30 | 30780 |
| 2022-03-23 | -47.06 | $8.50 | 41740 |
| 2022-03-22 | -47.06 | $8.50 | 37430 |
| 2022-03-21 | -70.59 | $8.10 | 32270 |
| 2022-03-18 | -64.71 | $8.20 | 50690 |
| 2022-03-17 | -64.71 | $8.20 | 38660 |
| 2022-03-16 | -70.59 | $8.10 | 52710 |
| 2022-03-15 | -76.47 | $8.00 | 58520 |
| 2022-03-14 | -47.62 | $8.30 | 48470 |
| 2022-03-11 | -9.52 | $9.10 | 102400 |
| 2022-03-10 | -14.29 | $9.00 | 17320 |
| 2022-03-09 | -13.64 | $9.00 | 47420 |
| 2022-03-08 | -18.18 | $8.80 | 28950 |
| 2022-03-07 | -45.45 | $8.20 | 28690 |
| 2022-03-04 | -28.00 | $8.50 | 24380 |
| 2022-03-03 | -14.29 | $8.80 | 20620 |
| 2022-03-02 | -14.29 | $8.80 | 26930 |
| 2022-03-01 | -17.86 | $8.70 | 23810 |
| 2022-02-28 | -26.67 | $8.40 | 22500 |
| 2022-02-25 | -13.89 | $8.70 | 17870 |
| 2022-02-24 | -19.44 | $8.50 | 29030 |
| 2022-02-23 | -25.00 | $8.30 | 38390 |
| 2022-02-22 | -19.44 | $8.50 | 52160 |
| 2022-02-18 | -8.33 | $8.90 | 58830 |
| 2022-02-17 | -6.06 | $8.70 | 41750 |
| 2022-02-16 | -9.38 | $8.50 | 68410 |
| 2022-02-15 | -7.14 | $8.20 | 76720 |
| 2022-02-14 | -22.73 | $7.30 | 34190 |
| 2022-02-11 | -22.73 | $7.30 | 62370 |
| 2022-02-10 | -41.94 | $7.40 | 61300 |
| 2022-02-09 | -35.48 | $7.60 | 61030 |
| 2022-02-08 | -48.39 | $7.20 | 31510 |
| 2022-02-07 | -51.61 | $7.10 | 42900 |
| 2022-02-04 | -54.84 | $7.00 | 43910 |
| 2022-02-03 | -61.29 | $6.80 | 146810 |
| 2022-02-02 | -67.74 | $6.60 | 37060 |
| 2022-02-01 | -64.52 | $6.70 | 67060 |
| 2022-01-31 | -64.52 | $6.70 | 69030 |
| 2022-01-28 | -77.42 | $6.30 | 136880 |
| 2022-01-27 | -93.33 | $5.90 | 110240 |
| 2022-01-26 | -92.59 | $6.20 | 52950 |
| 2022-01-25 | -92.59 | $6.20 | 93160 |
| 2022-01-24 | -85.71 | $6.40 | 135210 |
| 2022-01-21 | -100.00 | $6.40 | 133550 |
| 2022-01-20 | -92.31 | $6.70 | 218210 |
| 2022-01-19 | -85.71 | $6.90 | 56240 |
| 2022-01-18 | -89.29 | $6.80 | 208480 |
| 2022-01-14 | -100.00 | $7.20 | 101110 |
| 2022-01-13 | -84.21 | $7.70 | 226110 |
| 2022-01-12 | -84.21 | $7.70 | 36830 |
| 2022-01-11 | -73.68 | $7.90 | 81310 |
| 2022-01-10 | -89.47 | $7.60 | 71910 |
| 2022-01-07 | -88.89 | $7.70 | 39260 |
| 2022-01-06 | -88.89 | $7.70 | 55820 |
| 2022-01-05 | -83.33 | $7.80 | 73150 |
| 2022-01-04 | -55.56 | $8.30 | 61850 |
| 2022-01-03 | -44.44 | $8.50 | 50940 |
| 2021-12-31 | -72.22 | $8.00 | 85370 |
| 2021-12-30 | -61.11 | $8.20 | 84480 |
| 2021-12-29 | -72.22 | $8.00 | 46720 |
| 2021-12-28 | -50.00 | $8.40 | 79470 |
| 2021-12-27 | -65.00 | $8.20 | 50590 |
| 2021-12-23 | -40.00 | $8.70 | 80060 |
| 2021-12-22 | -52.38 | $8.50 | 57020 |
| 2021-12-21 | -42.86 | $8.70 | 59990 |
| 2021-12-20 | -63.33 | $8.60 | 49800 |
| 2021-12-17 | -60.00 | $8.70 | 199290 |
| 2021-12-16 | -93.33 | $7.70 | 71210 |
| 2021-12-15 | -83.33 | $8.00 | 104920 |
| 2021-12-14 | -82.76 | $8.10 | 45440 |
| 2021-12-13 | -80.65 | $8.20 | 79930 |
| 2021-12-10 | -75.76 | $8.40 | 74750 |
| 2021-12-09 | -69.70 | $8.60 | 115610 |
| 2021-12-08 | -63.64 | $8.80 | 75060 |
| 2021-12-07 | -71.43 | $8.60 | 66510 |
| 2021-12-06 | -86.49 | $8.10 | 112310 |
| 2021-12-03 | -91.67 | $8.20 | 179310 |
| 2021-12-02 | -90.63 | $8.70 | 87550 |
| 2021-12-01 | -96.77 | $8.70 | 127010 |
| 2021-11-30 | -87.10 | $9.00 | 125800 |
| 2021-11-29 | -93.33 | $8.90 | 151790 |
| 2021-11-26 | -90.00 | $9.00 | 59210 |
| 2021-11-24 | -76.67 | $9.40 | 102670 |
| 2021-11-23 | -83.33 | $9.20 | 272320 |
| 2021-11-22 | -95.83 | $9.40 | 473230 |
| 2021-11-19 | -100.00 | $9.30 | 600850 |
| 2021-11-18 | -91.67 | $9.50 | 129340 |
| 2021-11-17 | -86.36 | $9.80 | 186860 |
| 2021-11-16 | -95.45 | $9.60 | 190670 |
| 2021-11-15 | -93.75 | $10.20 | 129660 |
| 2021-11-12 | -64.29 | $10.80 | 180330 |
| 2021-11-11 | -85.71 | $10.50 | 102730 |
| 2021-11-10 | -83.33 | $10.60 | 101640 |
| 2021-11-09 | -76.47 | $10.80 | 114270 |
| 2021-11-08 | -52.94 | $11.20 | 93780 |
| 2021-11-05 | -64.71 | $11.00 | 98150 |
| 2021-11-04 | -41.18 | $11.40 | 84480 |
| 2021-11-03 | -35.29 | $11.50 | 154090 |
| 2021-11-02 | -57.89 | $11.20 | 67660 |
| 2021-11-01 | -57.89 | $11.20 | 185470 |
| 2021-10-29 | -80.00 | $10.80 | 135340 |
| 2021-10-28 | -70.00 | $11.00 | 151310 |
| 2021-10-27 | -95.00 | $10.50 | 98280 |
| 2021-10-26 | -90.00 | $10.60 | 107900 |
| 2021-10-25 | -90.00 | $10.70 | 165610 |
| 2021-10-22 | -94.74 | $10.90 | 103910 |
| 2021-10-21 | -90.00 | $11.10 | 121510 |
| 2021-10-20 | -85.71 | $11.20 | 125300 |
| 2021-10-19 | -92.00 | $11.10 | 241980 |
| 2021-10-18 | -90.48 | $11.50 | 180720 |
| 2021-10-15 | -92.86 | $11.50 | 86890 |
| 2021-10-14 | -89.47 | $11.70 | 67520 |
| 2021-10-13 | -84.21 | $11.90 | 138250 |
| 2021-10-12 | -90.91 | $11.70 | 90190 |
| 2021-10-11 | -93.18 | $11.60 | 121970 |
| 2021-10-08 | -86.36 | $11.90 | 123060 |
| 2021-10-07 | -87.23 | $11.90 | 213660 |
| 2021-10-06 | -93.62 | $11.60 | 509910 |
| 2021-10-05 | -90.20 | $12.20 | 181650 |
| 2021-10-04 | -96.30 | $11.90 | 154570 |
| 2021-10-01 | -90.74 | $12.20 | 110110 |
| 2021-09-30 | -96.36 | $11.90 | 111720 |
| 2021-09-29 | -98.25 | $11.80 | 109090 |
| 2021-09-28 | -94.55 | $12.20 | 190120 |
| 2021-09-27 | -90.91 | $12.40 | 585540 |
| 2021-09-24 | -89.09 | $12.50 | 195850 |
| 2021-09-23 | -87.27 | $12.60 | 334820 |
| 2021-09-22 | -92.73 | $12.30 | 1.0M |
| 2021-09-21 | -98.08 | $12.30 | 638910 |
| 2021-09-20 | -82.98 | $13.50 | 766900 |
| 2021-09-17 | -66.67 | $14.00 | 393720 |
| 2021-09-16 | -60.38 | $14.20 | 192610 |
| 2021-09-15 | -49.06 | $14.80 | 961360 |
| 2021-09-14 | -75.93 | $13.30 | 677970 |
| 2021-09-13 | -72.22 | $13.50 | 804820 |
| 2021-09-10 | -33.33 | $15.50 | 39480 |
| 2021-09-09 | -26.67 | $15.80 | 61710 |
| 2021-09-08 | -23.33 | $16.00 | 54340 |
| 2021-09-07 | -10.00 | $16.80 | 100240 |
| 2021-09-03 | -20.00 | $16.20 | 148760 |
| 2021-09-02 | -13.33 | $16.60 | 70810 |
| 2021-09-01 | -15.00 | $16.50 | 257350 |
| 2021-08-31 | -9.80 | $16.00 | 117080 |
| 2021-08-30 | -27.45 | $15.10 | 59120 |
| 2021-08-27 | -21.57 | $15.40 | 96740 |
| 2021-08-26 | -19.61 | $15.50 | 106120 |
| 2021-08-25 | -13.73 | $15.80 | 137250 |
| 2021-08-24 | -3.92 | $16.30 | 355040 |
| 2021-08-23 | -10.00 | $15.90 | 2.8M |
| 2021-08-20 | -37.50 | $12.90 | 277360 |
| 2021-08-19 | -62.50 | $12.30 | 79920 |
| 2021-08-18 | -33.33 | $13.00 | 93300 |
| 2021-08-17 | -58.33 | $12.40 | 89950 |
| 2021-08-16 | -54.17 | $12.50 | 107120 |
| 2021-08-13 | -29.17 | $13.10 | 238080 |
| 2021-08-12 | -91.30 | $11.60 | 169170 |
| 2021-08-11 | -82.61 | $11.80 | 33240 |
| 2021-08-10 | -91.30 | $11.60 | 50510 |
| 2021-08-09 | -84.62 | $11.80 | 33370 |
| 2021-08-06 | -82.14 | $11.90 | 30640 |
| 2021-08-05 | -78.57 | $12.00 | 30330 |
| 2021-08-04 | -85.71 | $11.80 | 19010 |
| 2021-08-03 | -81.82 | $12.00 | 36220 |
| 2021-08-02 | -72.97 | $12.40 | 46310 |
| 2021-07-30 | -94.74 | $11.60 | 35300 |
| 2021-07-29 | -90.24 | $11.80 | 31520 |
| 2021-07-28 | -90.48 | $11.80 | 62580 |
| 2021-07-27 | -93.18 | $11.70 | 69220 |
| 2021-07-26 | -95.35 | $12.40 | 57670 |
| 2021-07-23 | -94.87 | $12.80 | 26090 |
| 2021-07-22 | -84.62 | $13.20 | 16530 |
| 2021-07-21 | -79.49 | $13.40 | 30250 |
| 2021-07-20 | -89.74 | $13.00 | 59760 |
| 2021-07-19 | -87.18 | $13.10 | 46030 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
29.85
2026-04-13
Close Price
$0.15
Vol: 2966
Average Directional Index - Detailed Analysis
Minimum
6.73
Average
18.85
Maximum
43.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 29.85 | $0.15 | 2966 |
| 2026-04-10 | 30.61 | $0.14 | 3998 |
| 2026-04-09 | 31.12 | $0.12 | 5490 |
| 2026-04-08 | 31.65 | $0.17 | 11060 |
| 2026-04-07 | 32.22 | $0.15 | 277 |
| 2026-04-06 | 32.55 | $0.14 | 705 |
| 2026-04-02 | 33.06 | $0.12 | 4004 |
| 2026-04-01 | 33.60 | $0.12 | 6021 |
| 2026-03-31 | 33.57 | $0.11 | 1861 |
| 2026-03-30 | 33.55 | $0.16 | 6226 |
| 2026-03-27 | 33.52 | $0.11 | 15064 |
| 2026-03-26 | 32.95 | $0.12 | 2388 |
| 2026-03-25 | 32.40 | $0.14 | 8980 |
| 2026-03-24 | 31.85 | $0.14 | 7343 |
| 2026-03-23 | 31.37 | $0.16 | 5364 |
| 2026-03-20 | 30.86 | $0.15 | 10872 |
| 2026-03-19 | 30.49 | $0.15 | 15342 |
| 2026-03-18 | 30.10 | $0.17 | 802 |
| 2026-03-17 | 29.45 | $0.15 | 7948 |
| 2026-03-16 | 28.45 | $0.15 | 9316 |
| 2026-03-13 | 27.35 | $0.15 | 3821 |
| 2026-03-12 | 26.19 | $0.14 | 5031 |
| 2026-03-11 | 24.96 | $0.14 | 6688 |
| 2026-03-10 | 23.67 | $0.14 | 86968 |
| 2026-03-09 | 22.30 | $0.21 | 209009 |
| 2026-03-06 | 21.45 | $0.21 | 39787 |
| 2026-03-05 | 20.54 | $0.21 | 30634 |
| 2026-03-04 | 19.60 | $0.21 | 7125 |
| 2026-03-03 | 18.56 | $0.22 | 37330 |
| 2026-03-02 | 17.48 | $0.24 | 54883 |
| 2026-02-27 | 16.32 | $0.23 | 156807 |
| 2026-02-26 | 15.10 | $0.24 | 1.2M |
| 2026-02-25 | 13.81 | $0.23 | 10.0M |
| 2026-02-24 | 12.46 | $0.80 | 19600 |
| 2026-02-23 | 12.41 | $0.76 | 44600 |
| 2026-02-20 | 12.72 | $0.77 | 18611 |
| 2026-02-19 | 13.06 | $0.80 | 26500 |
| 2026-02-18 | 13.16 | $0.78 | 32100 |
| 2026-02-17 | 13.36 | $0.82 | 27800 |
| 2026-02-13 | 13.51 | $0.85 | 38016 |
| 2026-02-12 | 13.66 | $0.75 | 30337 |
| 2026-02-11 | 13.76 | $0.77 | 18422 |
| 2026-02-10 | 14.09 | $0.81 | 35300 |
| 2026-02-09 | 14.76 | $0.91 | 23500 |
| 2026-02-06 | 14.85 | $0.92 | 17400 |
| 2026-02-05 | 15.20 | $0.95 | 12718 |
| 2026-02-04 | 15.57 | $0.94 | 10946 |
| 2026-02-03 | 16.35 | $0.99 | 7300 |
| 2026-02-02 | 16.85 | $0.99 | 23000 |
| 2026-01-30 | 17.09 | $1.02 | 52007 |
| 2026-01-29 | 17.34 | $0.99 | 35100 |
| 2026-01-28 | 17.68 | $1.00 | 3916 |
| 2026-01-27 | 18.04 | $1.03 | 19439 |
| 2026-01-26 | 18.15 | $0.98 | 30307 |
| 2026-01-23 | 18.46 | $0.96 | 64013 |
| 2026-01-22 | 18.80 | $0.99 | 31235 |
| 2026-01-21 | 18.81 | $1.00 | 17824 |
| 2026-01-20 | 18.78 | $0.99 | 29318 |
| 2026-01-16 | 18.85 | $0.96 | 27108 |
| 2026-01-15 | 18.83 | $1.04 | 279100 |
| 2026-01-14 | 18.81 | $1.02 | 38112 |
| 2026-01-13 | 19.01 | $1.04 | 12839 |
| 2026-01-12 | 18.87 | $1.08 | 58432 |
| 2026-01-09 | 18.31 | $1.10 | 116700 |
| 2026-01-08 | 17.72 | $1.07 | 125429 |
| 2026-01-07 | 17.77 | $0.86 | 8232 |
| 2026-01-06 | 18.39 | $0.85 | 6300 |
| 2026-01-05 | 19.17 | $0.85 | 22200 |
| 2026-01-02 | 20.00 | $0.82 | 10829 |
| 2025-12-31 | 20.49 | $0.85 | 31200 |
| 2025-12-30 | 21.01 | $0.76 | 58300 |
| 2025-12-29 | 20.94 | $0.77 | 45700 |
| 2025-12-26 | 20.61 | $0.79 | 36002 |
| 2025-12-24 | 20.27 | $0.78 | 23204 |
| 2025-12-23 | 19.91 | $0.75 | 55414 |
| 2025-12-22 | 19.55 | $0.80 | 21200 |
| 2025-12-19 | 19.41 | $0.81 | 8317 |
| 2025-12-18 | 19.32 | $0.83 | 11700 |
| 2025-12-17 | 19.34 | $0.84 | 21600 |
| 2025-12-16 | 19.36 | $0.88 | 13325 |
| 2025-12-15 | 19.46 | $0.87 | 27138 |
| 2025-12-12 | 19.65 | $0.86 | 18200 |
| 2025-12-11 | 19.77 | $0.94 | 39216 |
| 2025-12-10 | 19.89 | $0.84 | 25318 |
| 2025-12-09 | 19.27 | $0.86 | 72430 |
| 2025-12-08 | 18.76 | $0.93 | 53200 |
| 2025-12-05 | 18.62 | $0.96 | 35014 |
| 2025-12-04 | 18.57 | $0.98 | 26567 |
| 2025-12-03 | 17.74 | $0.94 | 21905 |
| 2025-12-02 | 16.86 | $0.93 | 102217 |
| 2025-12-01 | 15.93 | $0.99 | 50315 |
| 2025-11-28 | 14.98 | $1.02 | 36200 |
| 2025-11-26 | 14.28 | $1.01 | 36715 |
| 2025-11-25 | 13.55 | $1.13 | 24318 |
| 2025-11-24 | 13.14 | $1.20 | 25888 |
| 2025-11-21 | 13.02 | $1.23 | 22300 |
| 2025-11-20 | 12.88 | $1.19 | 14221 |
| 2025-11-19 | 12.63 | $1.20 | 15533 |
| 2025-11-18 | 12.35 | $1.21 | 5452 |
| 2025-11-17 | 12.07 | $1.19 | 54652 |
| 2025-11-14 | 11.77 | $1.26 | 20600 |
| 2025-11-13 | 12.00 | $1.34 | 17236 |
| 2025-11-12 | 12.50 | $1.45 | 17784 |
| 2025-11-11 | 13.06 | $1.38 | 25100 |
| 2025-11-10 | 13.71 | $1.34 | 26637 |
| 2025-11-07 | 14.22 | $1.38 | 33412 |
| 2025-11-06 | 14.76 | $1.33 | 11600 |
| 2025-11-05 | 15.40 | $1.35 | 21015 |
| 2025-11-04 | 15.65 | $1.33 | 20100 |
| 2025-11-03 | 15.90 | $1.39 | 18031 |
| 2025-10-31 | 16.42 | $1.44 | 19215 |
| 2025-10-30 | 16.89 | $1.36 | 64631 |
| 2025-10-29 | 17.38 | $1.42 | 56725 |
| 2025-10-28 | 18.10 | $1.58 | 27225 |
| 2025-10-27 | 18.73 | $1.62 | 17401 |
| 2025-10-24 | 19.39 | $1.64 | 11900 |
| 2025-10-23 | 20.09 | $1.61 | 49913 |
| 2025-10-22 | 20.82 | $1.68 | 28741 |
| 2025-10-21 | 21.62 | $1.71 | 30166 |
| 2025-10-20 | 22.13 | $1.78 | 18200 |
| 2025-10-17 | 22.80 | $1.74 | 10300 |
| 2025-10-16 | 23.57 | $1.70 | 32809 |
| 2025-10-15 | 24.34 | $1.84 | 42000 |
| 2025-10-14 | 24.81 | $1.81 | 42736 |
| 2025-10-13 | 25.49 | $1.89 | 37500 |
| 2025-10-10 | 25.76 | $1.98 | 51929 |
| 2025-10-09 | 25.69 | $2.05 | 81500 |
| 2025-10-08 | 25.68 | $2.03 | 102821 |
| 2025-10-07 | 25.78 | $1.86 | 42027 |
| 2025-10-06 | 26.11 | $1.83 | 165300 |
| 2025-10-03 | 26.45 | $1.85 | 188007 |
| 2025-10-02 | 26.85 | $1.75 | 163500 |
| 2025-10-01 | 27.59 | $1.69 | 126272 |
| 2025-09-30 | 28.75 | $1.66 | 2.9M |
| 2025-09-29 | 30.10 | $1.31 | 56318 |
| 2025-09-26 | 30.96 | $1.31 | 1.7M |
| 2025-09-25 | 31.87 | $1.51 | 15031 |
| 2025-09-24 | 33.48 | $1.58 | 31606 |
| 2025-09-23 | 35.18 | $1.52 | 29700 |
| 2025-09-22 | 36.94 | $1.67 | 32700 |
| 2025-09-19 | 38.42 | $1.78 | 29298 |
| 2025-09-18 | 39.74 | $1.78 | 103801 |
| 2025-09-17 | 41.13 | $1.91 | 68100 |
| 2025-09-16 | 42.07 | $2.01 | 286500 |
| 2025-09-15 | 42.61 | $2.09 | 35711 |
| 2025-09-12 | 43.04 | $2.28 | 38518 |
| 2025-09-11 | 42.91 | $2.33 | 20700 |
| 2025-09-10 | 42.32 | $2.36 | 62000 |
| 2025-09-09 | 41.80 | $2.34 | 56609 |
| 2025-09-08 | 41.28 | $2.35 | 33560 |
| 2025-09-05 | 40.74 | $2.34 | 26300 |
| 2025-09-04 | 40.26 | $2.28 | 91400 |
| 2025-09-03 | 39.75 | $2.33 | 26100 |
| 2025-09-02 | 39.36 | $2.30 | 102800 |
| 2025-08-29 | 38.95 | $2.31 | 38900 |
| 2025-08-28 | 38.05 | $2.44 | 71140 |
| 2025-08-27 | 37.11 | $2.23 | 40500 |
| 2025-08-26 | 36.24 | $2.29 | 64148 |
| 2025-08-25 | 35.00 | $2.43 | 110231 |
| 2025-08-22 | 33.70 | $2.36 | 71846 |
| 2025-08-21 | 32.15 | $2.47 | 87930 |
| 2025-08-20 | 30.54 | $2.28 | 204900 |
| 2025-08-19 | 28.89 | $2.17 | 58548 |
| 2025-08-18 | 27.31 | $2.26 | 419200 |
| 2025-08-15 | 25.64 | $2.38 | 6.1M |
| 2025-08-14 | 23.88 | $1.94 | 108286 |
| 2025-08-13 | 23.08 | $1.83 | 238269 |
| 2025-08-12 | 22.25 | $1.81 | 151307 |
| 2025-08-11 | 21.57 | $1.73 | 218162 |
| 2025-08-08 | 20.91 | $1.63 | 232400 |
| 2025-08-07 | 20.39 | $1.47 | 302000 |
| 2025-08-06 | 19.88 | $1.68 | 477800 |
| 2025-08-05 | 18.75 | $1.94 | 1.4M |
| 2025-08-04 | 17.00 | $1.95 | 64.2M |
| 2025-08-01 | 15.15 | $1.29 | 14300 |
| 2025-07-31 | 15.35 | $1.30 | 68100 |
| 2025-07-30 | 15.35 | $1.52 | 25300 |
| 2025-07-29 | 14.55 | $1.52 | 86741 |
| 2025-07-28 | 13.60 | $1.62 | 45000 |
| 2025-07-25 | 13.01 | $1.48 | 70014 |
| 2025-07-24 | 12.50 | $1.42 | 77500 |
| 2025-07-23 | 12.41 | $1.37 | 148500 |
| 2025-07-22 | 12.41 | $1.25 | 747642 |
| 2025-07-21 | 12.93 | $1.22 | 14539 |
| 2025-07-18 | 13.47 | $1.26 | 15904 |
| 2025-07-17 | 13.89 | $1.29 | 57491 |
| 2025-07-16 | 14.32 | $1.32 | 17729 |
| 2025-07-15 | 14.78 | $1.30 | 12200 |
| 2025-07-14 | 14.93 | $1.43 | 18870 |
| 2025-07-11 | 14.93 | $1.40 | 26805 |
| 2025-07-10 | 14.96 | $1.43 | 18438 |
| 2025-07-09 | 14.84 | $1.41 | 22433 |
| 2025-07-08 | 14.72 | $1.41 | 73100 |
| 2025-07-07 | 14.67 | $1.33 | 21733 |
| 2025-07-03 | 14.83 | $1.30 | 12600 |
| 2025-07-02 | 14.78 | $1.33 | 72528 |
| 2025-07-01 | 14.72 | $1.33 | 23900 |
| 2025-06-30 | 15.07 | $1.18 | 126962 |
| 2025-06-27 | 15.62 | $1.20 | 30600 |
| 2025-06-26 | 15.90 | $1.30 | 39400 |
| 2025-06-25 | 16.01 | $1.30 | 28225 |
| 2025-06-24 | 16.07 | $1.35 | 49773 |
| 2025-06-23 | 16.14 | $1.23 | 99476 |
| 2025-06-20 | 16.37 | $1.33 | 100625 |
| 2025-06-18 | 16.38 | $1.36 | 241022 |
| 2025-06-17 | 16.38 | $1.47 | 851400 |
| 2025-06-16 | 16.38 | $1.33 | 597900 |
| 2025-06-13 | 16.70 | $1.84 | 3.8M |
| 2025-06-12 | 15.08 | $1.79 | 2600 |
| 2025-06-11 | 14.64 | $1.83 | 7533 |
| 2025-06-10 | 14.38 | $1.87 | 17900 |
| 2025-06-09 | 14.09 | $1.87 | 14139 |
| 2025-06-06 | 14.26 | $1.86 | 3885 |
| 2025-06-05 | 14.60 | $1.87 | 1425 |
| 2025-06-04 | 15.01 | $1.93 | 2700 |
| 2025-06-03 | 15.45 | $1.86 | 22829 |
| 2025-06-02 | 15.96 | $1.85 | 4500 |
| 2025-05-30 | 15.67 | $1.89 | 4018 |
| 2025-05-29 | 15.71 | $1.88 | 8753 |
| 2025-05-28 | 15.54 | $1.88 | 9858 |
| 2025-05-27 | 15.29 | $1.89 | 4200 |
| 2025-05-23 | 15.03 | $1.87 | 3800 |
| 2025-05-22 | 15.22 | $1.89 | 10293 |
| 2025-05-21 | 15.42 | $1.92 | 13303 |
| 2025-05-20 | 15.63 | $1.87 | 7123 |
| 2025-05-19 | 15.94 | $1.91 | 3115 |
| 2025-05-16 | 16.60 | $1.94 | 4800 |
| 2025-05-15 | 17.24 | $1.81 | 17128 |
| 2025-05-14 | 18.10 | $1.91 | 6000 |
| 2025-05-13 | 18.81 | $1.86 | 5812 |
| 2025-05-12 | 19.55 | $1.89 | 11900 |
| 2025-05-09 | 20.34 | $1.89 | 3314 |
| 2025-05-08 | 21.37 | $1.94 | 8300 |
| 2025-05-07 | 22.41 | $1.71 | 4300 |
| 2025-05-06 | 23.45 | $1.80 | 9337 |
| 2025-05-05 | 24.54 | $1.92 | 3200 |
| 2025-05-02 | 24.50 | $1.95 | 4640 |
| 2025-05-01 | 24.40 | $1.99 | 1221 |
| 2025-04-30 | 24.11 | $1.94 | 2700 |
| 2025-04-29 | 23.97 | $2.00 | 5800 |
| 2025-04-28 | 23.83 | $2.08 | 2015 |
| 2025-04-25 | 23.18 | $2.05 | 4300 |
| 2025-04-24 | 22.56 | $2.02 | 2837 |
| 2025-04-23 | 21.97 | $2.00 | 3500 |
| 2025-04-22 | 21.46 | $1.98 | 10565 |
| 2025-04-21 | 20.93 | $1.92 | 40443 |
| 2025-04-17 | 20.37 | $1.94 | 16800 |
| 2025-04-16 | 19.78 | $1.93 | 4500 |
| 2025-04-15 | 19.54 | $1.99 | 4538 |
| 2025-04-14 | 18.89 | $2.10 | 33300 |
| 2025-04-11 | 18.20 | $1.95 | 3900 |
| 2025-04-10 | 17.61 | $1.91 | 9532 |
| 2025-04-09 | 16.99 | $2.11 | 28200 |
| 2025-04-08 | 16.24 | $2.04 | 4019 |
| 2025-04-07 | 16.27 | $2.01 | 9339 |
| 2025-04-04 | 16.39 | $2.09 | 11130 |
| 2025-04-03 | 16.39 | $2.13 | 35727 |
| 2025-04-02 | 16.39 | $2.11 | 22548 |
| 2025-04-01 | 15.68 | $2.10 | 8400 |
| 2025-03-31 | 15.70 | $2.16 | 3312 |
| 2025-03-28 | 15.52 | $2.15 | 7000 |
| 2025-03-27 | 15.33 | $2.20 | 2744 |
| 2025-03-26 | 15.13 | $2.11 | 12100 |
| 2025-03-25 | 14.88 | $2.37 | 39535 |
| 2025-03-24 | 14.61 | $2.12 | 13100 |
| 2025-03-21 | 14.39 | $2.21 | 3500 |
| 2025-03-20 | 14.82 | $2.30 | 14400 |
| 2025-03-19 | 14.92 | $2.30 | 4122 |
| 2025-03-18 | 15.43 | $2.43 | 13524 |
| 2025-03-17 | 15.97 | $2.26 | 12512 |
| 2025-03-14 | 16.75 | $2.23 | 7553 |
| 2025-03-13 | 17.62 | $2.07 | 2523 |
| 2025-03-12 | 17.52 | $2.12 | 5200 |
| 2025-03-11 | 17.64 | $2.21 | 2618 |
| 2025-03-10 | 17.67 | $2.24 | 4730 |
| 2025-03-07 | 18.27 | $2.20 | 3136 |
| 2025-03-06 | 18.90 | $2.26 | 12100 |
| 2025-03-05 | 19.07 | $2.28 | 4623 |
| 2025-03-04 | 19.40 | $2.28 | 4323 |
| 2025-03-03 | 19.22 | $2.27 | 1400 |
| 2025-02-28 | 19.06 | $2.25 | 6721 |
| 2025-02-27 | 18.80 | $2.36 | 6900 |
| 2025-02-26 | 18.79 | $2.34 | 5002 |
| 2025-02-25 | 18.69 | $2.33 | 10875 |
| 2025-02-24 | 18.59 | $2.42 | 11100 |
| 2025-02-21 | 18.77 | $2.45 | 7000 |
| 2025-02-20 | 19.09 | $2.46 | 6200 |
| 2025-02-19 | 19.41 | $2.47 | 16600 |
| 2025-02-18 | 19.84 | $2.53 | 5160 |
| 2025-02-14 | 20.50 | $2.50 | 19900 |
| 2025-02-13 | 21.18 | $2.59 | 8000 |
| 2025-02-12 | 22.05 | $2.54 | 12860 |
| 2025-02-11 | 22.67 | $2.42 | 8311 |
| 2025-02-10 | 23.20 | $2.47 | 7400 |
| 2025-02-07 | 23.76 | $2.46 | 11247 |
| 2025-02-06 | 24.17 | $2.68 | 5400 |
| 2025-02-05 | 24.60 | $2.55 | 11915 |
| 2025-02-04 | 24.93 | $2.55 | 25202 |
| 2025-02-03 | 25.30 | $2.36 | 37722 |
| 2025-01-31 | 25.50 | $2.48 | 15034 |
| 2025-01-30 | 25.51 | $2.50 | 10300 |
| 2025-01-29 | 25.53 | $2.37 | 20600 |
| 2025-01-28 | 25.47 | $2.48 | 10147 |
| 2025-01-27 | 25.68 | $2.55 | 16201 |
| 2025-01-24 | 25.88 | $2.66 | 37700 |
| 2025-01-23 | 26.30 | $2.58 | 14200 |
| 2025-01-22 | 26.58 | $2.58 | 50562 |
| 2025-01-21 | 26.87 | $2.63 | 22720 |
| 2025-01-17 | 27.26 | $2.62 | 8000 |
| 2025-01-16 | 27.46 | $2.50 | 33514 |
| 2025-01-15 | 27.39 | $2.54 | 21200 |
| 2025-01-14 | 27.37 | $2.54 | 25829 |
| 2025-01-13 | 27.21 | $2.65 | 12726 |
| 2025-01-10 | 27.22 | $2.61 | 36249 |
| 2025-01-08 | 27.23 | $2.86 | 26143 |
| 2025-01-07 | 27.49 | $3.21 | 38625 |
| 2025-01-06 | 28.04 | $3.08 | 66335 |
| 2025-01-03 | 28.30 | $2.88 | 46080 |
| 2025-01-02 | 28.75 | $2.98 | 20100 |
| 2024-12-31 | 28.91 | $2.83 | 32218 |
| 2024-12-30 | 29.08 | $2.93 | 44344 |
| 2024-12-27 | 29.30 | $2.98 | 49500 |
| 2024-12-26 | 29.79 | $3.07 | 71500 |
| 2024-12-24 | 30.29 | $2.82 | 163200 |
| 2024-12-23 | 30.51 | $2.68 | 23500 |
| 2024-12-20 | 29.61 | $2.65 | 76900 |
| 2024-12-19 | 28.75 | $2.69 | 26314 |
| 2024-12-18 | 27.85 | $2.86 | 22300 |
| 2024-12-17 | 27.19 | $3.02 | 56900 |
| 2024-12-16 | 26.50 | $3.15 | 28600 |
| 2024-12-13 | 25.88 | $3.11 | 57301 |
| 2024-12-12 | 25.30 | $3.07 | 36127 |
| 2024-12-11 | 24.44 | $3.12 | 50713 |
| 2024-12-10 | 23.72 | $3.43 | 74799 |
| 2024-12-09 | 23.08 | $3.89 | 64300 |
| 2024-12-06 | 22.57 | $3.63 | 115100 |
| 2024-12-05 | 21.51 | $2.81 | 90346 |
| 2024-12-04 | 19.99 | $3.42 | 42330 |
| 2024-12-03 | 18.76 | $3.57 | 47123 |
| 2024-12-02 | 17.78 | $3.95 | 37000 |
| 2024-11-29 | 16.64 | $3.80 | 32600 |
| 2024-11-27 | 15.44 | $3.97 | 27749 |
| 2024-11-26 | 14.57 | $4.14 | 55015 |
| 2024-11-25 | 13.81 | $4.29 | 143297 |
| 2024-11-22 | 13.01 | $5.10 | 16100 |
| 2024-11-21 | 13.29 | $5.25 | 11943 |
| 2024-11-20 | 13.91 | $5.26 | 62747 |
| 2024-11-19 | 14.57 | $5.34 | 45438 |
| 2024-11-18 | 14.43 | $5.62 | 18716 |
| 2024-11-15 | 14.29 | $5.33 | 27316 |
| 2024-11-14 | 14.04 | $5.88 | 19520 |
| 2024-11-13 | 13.85 | $5.55 | 16608 |
| 2024-11-12 | 14.00 | $5.60 | 24011 |
| 2024-11-11 | 14.15 | $5.59 | 13600 |
| 2024-11-08 | 14.60 | $5.48 | 21600 |
| 2024-11-07 | 14.96 | $5.62 | 8938 |
| 2024-11-06 | 15.20 | $5.78 | 69600 |
| 2024-11-05 | 15.46 | $5.96 | 156700 |
| 2024-11-04 | 15.21 | $6.14 | 54029 |
| 2024-11-01 | 15.14 | $6.01 | 27700 |
| 2024-10-31 | 14.95 | $6.04 | 26014 |
| 2024-10-30 | 14.61 | $6.12 | 24804 |
| 2024-10-29 | 14.31 | $6.14 | 37922 |
| 2024-10-28 | 13.99 | $5.87 | 43800 |
| 2024-10-25 | 13.60 | $6.50 | 8803 |
| 2024-10-24 | 13.19 | $5.83 | 22624 |
| 2024-10-23 | 13.25 | $5.50 | 10524 |
| 2024-10-22 | 13.70 | $5.55 | 33700 |
| 2024-10-21 | 14.17 | $5.50 | 6617 |
| 2024-10-18 | 14.58 | $5.58 | 19800 |
| 2024-10-17 | 14.85 | $5.43 | 54416 |
| 2024-10-16 | 15.35 | $5.40 | 18212 |
| 2024-10-15 | 15.64 | $5.58 | 23900 |
| 2024-10-14 | 16.19 | $5.82 | 31900 |
| 2024-10-11 | 16.44 | $5.82 | 9144 |
| 2024-10-10 | 16.71 | $5.88 | 58300 |
| 2024-10-09 | 16.82 | $6.05 | 208100 |
| 2024-10-08 | 16.81 | $5.70 | 13600 |
| 2024-10-07 | 16.83 | $5.75 | 18319 |
| 2024-10-04 | 16.74 | $5.53 | 6500 |
| 2024-10-03 | 16.47 | $5.44 | 36649 |
| 2024-10-02 | 16.18 | $5.53 | 10390 |
| 2024-10-01 | 15.25 | $5.61 | 24120 |
| 2024-09-30 | 14.43 | $6.16 | 20700 |
| 2024-09-27 | 13.98 | $6.01 | 8800 |
| 2024-09-26 | 13.27 | $5.78 | 23030 |
| 2024-09-25 | 11.97 | $5.27 | 11900 |
| 2024-09-24 | 10.94 | $5.51 | 37216 |
| 2024-09-23 | 10.15 | $6.08 | 16800 |
| 2024-09-20 | 9.98 | $6.47 | 8813 |
| 2024-09-19 | 10.26 | $6.54 | 7909 |
| 2024-09-18 | 10.76 | $6.76 | 4611 |
| 2024-09-17 | 11.03 | $6.89 | 16500 |
| 2024-09-16 | 11.27 | $6.89 | 11800 |
| 2024-09-13 | 11.27 | $7.17 | 20200 |
| 2024-09-12 | 10.74 | $7.22 | 19200 |
| 2024-09-11 | 10.18 | $7.55 | 32937 |
| 2024-09-10 | 9.40 | $7.34 | 45105 |
| 2024-09-09 | 8.93 | $6.68 | 18027 |
| 2024-09-06 | 9.25 | $6.50 | 5808 |
| 2024-09-05 | 9.55 | $6.55 | 3000 |
| 2024-09-04 | 9.85 | $6.69 | 38400 |
| 2024-09-03 | 10.18 | $6.50 | 33112 |
| 2024-08-30 | 10.71 | $6.59 | 3900 |
| 2024-08-29 | 11.00 | $6.54 | 6640 |
| 2024-08-28 | 11.51 | $6.38 | 10100 |
| 2024-08-27 | 12.05 | $6.51 | 26600 |
| 2024-08-26 | 12.56 | $6.61 | 13818 |
| 2024-08-23 | 13.09 | $6.45 | 12366 |
| 2024-08-22 | 13.65 | $6.74 | 79500 |
| 2024-08-21 | 14.23 | $6.50 | 3100 |
| 2024-08-20 | 14.76 | $6.38 | 19436 |
| 2024-08-19 | 15.51 | $6.29 | 11818 |
| 2024-08-16 | 16.30 | $6.56 | 13434 |
| 2024-08-15 | 16.77 | $6.56 | 10246 |
| 2024-08-14 | 17.50 | $6.41 | 46300 |
| 2024-08-13 | 18.23 | $6.50 | 6900 |
| 2024-08-12 | 19.17 | $6.50 | 18617 |
| 2024-08-09 | 20.14 | $6.26 | 24405 |
| 2024-08-08 | 21.16 | $6.75 | 33725 |
| 2024-08-07 | 22.15 | $6.26 | 22800 |
| 2024-08-06 | 23.01 | $6.38 | 27800 |
| 2024-08-05 | 24.15 | $6.50 | 19500 |
| 2024-08-02 | 25.35 | $6.69 | 87500 |
| 2024-08-01 | 26.08 | $7.03 | 61230 |
| 2024-07-31 | 26.85 | $7.25 | 40100 |
| 2024-07-30 | 27.02 | $7.30 | 63629 |
| 2024-07-29 | 27.24 | $7.00 | 42515 |
| 2024-07-26 | 27.63 | $6.60 | 18800 |
| 2024-07-25 | 28.51 | $6.63 | 15500 |
| 2024-07-24 | 29.45 | $6.50 | 34800 |
| 2024-07-23 | 30.52 | $6.49 | 119200 |
| 2024-07-22 | 31.64 | $6.00 | 91554 |
| 2024-07-19 | 32.21 | $6.35 | 18351 |
| 2024-07-18 | 31.72 | $6.56 | 98158 |
| 2024-07-17 | 31.29 | $6.29 | 21691 |
| 2024-07-16 | 30.98 | $6.36 | 41185 |
| 2024-07-15 | 30.66 | $6.25 | 68410 |
| 2024-07-12 | 29.88 | $6.23 | 123475 |
| 2024-07-11 | 28.97 | $6.36 | 47439 |
| 2024-07-10 | 28.04 | $6.52 | 133863 |
| 2024-07-09 | 26.46 | $6.84 | 164703 |
| 2024-07-08 | 24.81 | $6.51 | 219006 |
| 2024-07-05 | 23.21 | $5.73 | 97216 |
| 2024-07-03 | 21.99 | $5.25 | 36968 |
| 2024-07-02 | 20.90 | $5.41 | 86578 |
| 2024-07-01 | 19.77 | $5.40 | 257145 |
| 2024-06-28 | 18.23 | $5.50 | 810683 |
| 2024-06-27 | 16.61 | $4.90 | 8.6M |
| 2024-06-26 | 15.13 | $3.59 | 3.3M |
| 2024-06-25 | 14.84 | $3.62 | 4603 |
| 2024-06-24 | 14.27 | $3.80 | 133918 |
| 2024-06-21 | 13.67 | $3.66 | 40748 |
| 2024-06-20 | 13.77 | $3.50 | 72260 |
| 2024-06-18 | 14.13 | $2.67 | 10291 |
| 2024-06-17 | 14.03 | $2.86 | 21487 |
| 2024-06-14 | 14.28 | $3.11 | 3481 |
| 2024-06-13 | 14.98 | $3.26 | 8472 |
| 2024-06-12 | 15.72 | $3.22 | 19550 |
| 2024-06-11 | 16.50 | $3.28 | 9561 |
| 2024-06-10 | 17.10 | $3.14 | 4738 |
| 2024-06-07 | 17.79 | $3.47 | 10454 |
| 2024-06-06 | 18.20 | $3.68 | 9368 |
| 2024-06-05 | 18.60 | $3.51 | 33929 |
| 2024-06-04 | 19.45 | $3.57 | 14109 |
| 2024-06-03 | 19.67 | $3.73 | 39665 |
| 2024-05-31 | 19.78 | $3.86 | 29666 |
| 2024-05-30 | 19.94 | $3.46 | 14677 |
| 2024-05-29 | 19.84 | $3.65 | 10653 |
| 2024-05-28 | 19.39 | $3.69 | 13759 |
| 2024-05-24 | 18.92 | $3.55 | 37541 |
| 2024-05-23 | 18.42 | $3.24 | 8713 |
| 2024-05-22 | 18.49 | $3.46 | 34475 |
| 2024-05-21 | 18.57 | $3.09 | 15033 |
| 2024-05-20 | 19.16 | $3.13 | 14889 |
| 2024-05-17 | 19.75 | $3.30 | 16779 |
| 2024-05-16 | 20.67 | $3.25 | 16981 |
| 2024-05-15 | 21.65 | $3.27 | 60862 |
| 2024-05-14 | 22.19 | $3.17 | 54708 |
| 2024-05-13 | 23.34 | $2.57 | 11336 |
| 2024-05-10 | 23.17 | $2.65 | 6650 |
| 2024-05-09 | 23.22 | $2.62 | 11335 |
| 2024-05-08 | 23.28 | $2.64 | 2988 |
| 2024-05-07 | 23.58 | $2.61 | 2409 |
| 2024-05-06 | 23.89 | $2.75 | 9568 |
| 2024-05-03 | 24.50 | $2.80 | 9536 |
| 2024-05-02 | 25.15 | $2.68 | 14627 |
| 2024-05-01 | 25.65 | $2.39 | 5733 |
| 2024-04-30 | 25.30 | $2.35 | 5734 |
| 2024-04-29 | 24.93 | $2.34 | 4184 |
| 2024-04-26 | 24.44 | $2.42 | 3669 |
| 2024-04-25 | 24.03 | $2.30 | 27765 |
| 2024-04-24 | 23.59 | $2.44 | 9123 |
| 2024-04-23 | 23.42 | $2.51 | 13047 |
| 2024-04-22 | 23.07 | $2.43 | 13103 |
| 2024-04-19 | 22.69 | $2.25 | 10089 |
| 2024-04-18 | 21.80 | $2.24 | 91870 |
| 2024-04-17 | 20.87 | $2.24 | 41073 |
| 2024-04-16 | 19.86 | $2.34 | 30260 |
| 2024-04-15 | 18.84 | $2.50 | 10607 |
| 2024-04-12 | 18.16 | $2.60 | 33509 |
| 2024-04-11 | 17.47 | $2.65 | 89141 |
| 2024-04-10 | 16.88 | $2.96 | 100059 |
| 2024-04-09 | 16.65 | $3.13 | 12806 |
| 2024-04-08 | 16.54 | $3.11 | 11216 |
| 2024-04-05 | 16.39 | $3.20 | 52423 |
| 2024-04-04 | 16.33 | $3.31 | 20845 |
| 2024-04-03 | 16.40 | $3.27 | 129147 |
| 2024-04-02 | 16.47 | $3.51 | 9394 |
| 2024-04-01 | 16.84 | $3.66 | 97022 |
| 2024-03-28 | 17.25 | $3.61 | 127150 |
| 2024-03-27 | 17.68 | $3.00 | 161128 |
| 2024-03-26 | 17.31 | $3.00 | 151033 |
| 2024-03-25 | 16.76 | $2.99 | 34201 |
| 2024-03-22 | 16.22 | $3.06 | 20847 |
| 2024-03-21 | 15.72 | $3.05 | 22503 |
| 2024-03-20 | 15.20 | $3.11 | 39199 |
| 2024-03-19 | 14.66 | $3.08 | 62627 |
| 2024-03-18 | 13.94 | $3.03 | 66336 |
| 2024-03-15 | 13.18 | $3.18 | 249621 |
| 2024-03-14 | 12.53 | $3.49 | 60087 |
| 2024-03-13 | 12.10 | $3.81 | 48309 |
| 2024-03-12 | 11.96 | $4.10 | 57616 |
| 2024-03-11 | 12.01 | $4.63 | 87250 |
| 2024-03-08 | 12.46 | $4.87 | 125917 |
| 2024-03-07 | 13.05 | $5.65 | 84851 |
| 2024-03-06 | 12.95 | $5.89 | 161150 |
| 2024-03-05 | 12.86 | $5.66 | 9.8M |
| 2024-03-04 | 12.75 | $5.09 | 25103 |
| 2024-03-01 | 12.73 | $5.51 | 5977 |
| 2024-02-29 | 13.14 | $5.59 | 4964 |
| 2024-02-28 | 13.57 | $5.69 | 7534 |
| 2024-02-27 | 14.25 | $5.48 | 7868 |
| 2024-02-26 | 14.46 | $5.44 | 7454 |
| 2024-02-23 | 14.79 | $5.55 | 7386 |
| 2024-02-22 | 15.15 | $5.48 | 9769 |
| 2024-02-21 | 15.53 | $5.55 | 13756 |
| 2024-02-20 | 16.05 | $5.60 | 9496 |
| 2024-02-16 | 16.60 | $5.80 | 14599 |
| 2024-02-15 | 17.15 | $5.97 | 14436 |
| 2024-02-14 | 17.72 | $6.02 | 25868 |
| 2024-02-13 | 18.32 | $6.07 | 6621 |
| 2024-02-12 | 18.70 | $6.12 | 35824 |
| 2024-02-09 | 19.04 | $6.24 | 5470 |
| 2024-02-08 | 19.65 | $6.26 | 5019 |
| 2024-02-07 | 20.29 | $6.18 | 7883 |
| 2024-02-06 | 20.84 | $6.45 | 4740 |
| 2024-02-05 | 21.43 | $6.40 | 11435 |
| 2024-02-02 | 22.04 | $6.29 | 20356 |
| 2024-02-01 | 22.71 | $6.58 | 52284 |
| 2024-01-31 | 23.25 | $6.86 | 17528 |
| 2024-01-30 | 23.48 | $6.55 | 22854 |
| 2024-01-29 | 23.72 | $6.61 | 20933 |
| 2024-01-26 | 23.60 | $7.00 | 65868 |
| 2024-01-25 | 23.20 | $7.85 | 202463 |
| 2024-01-24 | 22.91 | $6.10 | 139934 |
| 2024-01-23 | 23.14 | $5.42 | 23145 |
| 2024-01-22 | 24.00 | $5.01 | 60623 |
| 2024-01-19 | 24.90 | $4.77 | 55745 |
| 2024-01-18 | 25.59 | $5.04 | 54928 |
| 2024-01-17 | 26.46 | $4.95 | 41765 |
| 2024-01-16 | 27.18 | $5.39 | 51526 |
| 2024-01-12 | 28.34 | $6.08 | 20565 |
| 2024-01-11 | 29.31 | $6.15 | 22990 |
| 2024-01-10 | 30.32 | $6.26 | 19013 |
| 2024-01-09 | 31.10 | $6.50 | 17647 |
| 2024-01-08 | 32.06 | $6.17 | 72612 |
| 2024-01-05 | 33.07 | $6.66 | 24712 |
| 2024-01-04 | 33.80 | $6.85 | 20111 |
| 2024-01-03 | 34.29 | $6.58 | 25972 |
| 2024-01-02 | 34.80 | $7.22 | 20878 |
| 2023-12-29 | 35.00 | $7.16 | 76100 |
| 2023-12-28 | 35.18 | $7.19 | 85060 |
| 2023-12-27 | 35.55 | $6.35 | 53106 |
| 2023-12-26 | 36.26 | $6.69 | 22952 |
| 2023-12-22 | 36.61 | $6.39 | 34054 |
| 2023-12-21 | 36.98 | $6.70 | 22725 |
| 2023-12-20 | 37.15 | $6.49 | 79391 |
| 2023-12-19 | 37.33 | $7.29 | 71839 |
| 2023-12-18 | 37.09 | $6.76 | 51096 |
| 2023-12-15 | 37.31 | $6.13 | 113449 |
| 2023-12-14 | 37.54 | $6.85 | 76209 |
| 2023-12-13 | 36.65 | $7.02 | 59080 |
| 2023-12-12 | 35.04 | $7.49 | 143219 |
| 2023-12-11 | 33.28 | $7.22 | 31170 |
| 2023-12-08 | 31.77 | $7.04 | 268287 |
| 2023-12-07 | 30.19 | $7.50 | 155185 |
| 2023-12-06 | 28.82 | $6.66 | 143036 |
| 2023-12-05 | 27.88 | $5.96 | 43020 |
| 2023-12-04 | 27.47 | $5.92 | 32782 |
| 2023-12-01 | 27.09 | $5.59 | 22379 |
| 2023-11-30 | 26.92 | $5.59 | 34062 |
| 2023-11-29 | 26.73 | $5.13 | 26070 |
| 2023-11-28 | 27.06 | $4.90 | 47382 |
| 2023-11-27 | 27.36 | $5.20 | 63483 |
| 2023-11-24 | 27.39 | $5.85 | 12837 |
| 2023-11-22 | 26.85 | $5.60 | 57464 |
| 2023-11-21 | 26.30 | $5.70 | 43560 |
| 2023-11-20 | 25.83 | $5.20 | 34740 |
| 2023-11-17 | 25.91 | $4.60 | 92085 |
| 2023-11-16 | 26.54 | $4.47 | 26875 |
| 2023-11-15 | 27.54 | $4.35 | 22714 |
| 2023-11-14 | 28.59 | $4.50 | 42069 |
| 2023-11-13 | 29.71 | $4.45 | 16312 |
| 2023-11-10 | 29.63 | $4.40 | 33839 |
| 2023-11-09 | 29.50 | $4.43 | 32955 |
| 2023-11-08 | 29.36 | $4.10 | 19218 |
| 2023-11-07 | 29.61 | $4.14 | 26742 |
| 2023-11-06 | 29.40 | $4.30 | 41930 |
| 2023-11-03 | 29.15 | $4.75 | 66910 |
| 2023-11-02 | 27.34 | $4.86 | 117264 |
| 2023-11-01 | 25.45 | $4.72 | 130931 |
| 2023-10-31 | 23.56 | $3.92 | 109563 |
| 2023-10-30 | 22.05 | $3.61 | 40014 |
| 2023-10-27 | 21.12 | $3.65 | 40872 |
| 2023-10-26 | 20.14 | $3.32 | 5742 |
| 2023-10-25 | 19.64 | $3.33 | 8379 |
| 2023-10-24 | 18.80 | $3.35 | 30746 |
| 2023-10-23 | 18.15 | $3.12 | 20071 |
| 2023-10-20 | 17.47 | $3.14 | 34050 |
| 2023-10-19 | 16.39 | $3.60 | 157126 |
| 2023-10-18 | 15.29 | $2.84 | 50573 |
| 2023-10-17 | 15.34 | $2.67 | 1810 |
| 2023-10-16 | 16.06 | $2.70 | 25812 |
| 2023-10-13 | 16.81 | $2.62 | 4239 |
| 2023-10-12 | 17.20 | $2.89 | 8610 |
| 2023-10-11 | 17.21 | $3.15 | 25973 |
| 2023-10-10 | 17.22 | $3.05 | 115829 |
| 2023-10-09 | 17.23 | $2.97 | 40296 |
| 2023-10-06 | 15.88 | $2.71 | 95163 |
| 2023-10-05 | 14.56 | $2.80 | 17398 |
| 2023-10-04 | 13.65 | $2.62 | 7091 |
| 2023-10-03 | 12.73 | $2.75 | 42359 |
| 2023-10-02 | 11.70 | $2.56 | 8758 |
| 2023-09-29 | 11.05 | $2.56 | 21476 |
| 2023-09-28 | 10.51 | $2.34 | 7981 |
| 2023-09-27 | 10.47 | $2.30 | 62965 |
| 2023-09-26 | 10.62 | $2.13 | 8564 |
| 2023-09-25 | 10.64 | $2.00 | 9529 |
| 2023-09-22 | 9.95 | $2.15 | 23197 |
| 2023-09-21 | 9.53 | $2.00 | 20245 |
| 2023-09-20 | 8.79 | $2.04 | 9405 |
| 2023-09-19 | 8.56 | $2.06 | 22309 |
| 2023-09-18 | 8.45 | $2.12 | 2637 |
| 2023-09-15 | 8.58 | $2.11 | 5354 |
| 2023-09-14 | 8.31 | $2.08 | 2470 |
| 2023-09-13 | 8.02 | $2.10 | 8149 |
| 2023-09-12 | 7.81 | $2.16 | 3585 |
| 2023-09-11 | 7.76 | $2.18 | 9419 |
| 2023-09-08 | 7.75 | $2.17 | 1368 |
| 2023-09-07 | 7.58 | $2.14 | 5721 |
| 2023-09-06 | 7.61 | $2.17 | 7300 |
| 2023-09-05 | 7.82 | $2.26 | 5300 |
| 2023-09-01 | 8.11 | $2.16 | 3100 |
| 2023-08-31 | 8.42 | $2.32 | 17600 |
| 2023-08-30 | 8.83 | $2.27 | 2100 |
| 2023-08-29 | 8.97 | $2.35 | 10000 |
| 2023-08-28 | 9.07 | $2.39 | 900 |
| 2023-08-25 | 8.71 | $2.41 | 3400 |
| 2023-08-24 | 8.33 | $2.49 | 7700 |
| 2023-08-23 | 7.92 | $2.40 | 2100 |
| 2023-08-22 | 7.98 | $2.42 | 14900 |
| 2023-08-21 | 8.04 | $2.25 | 2700 |
| 2023-08-18 | 8.34 | $2.32 | 6400 |
| 2023-08-17 | 8.51 | $2.40 | 2600 |
| 2023-08-16 | 8.70 | $2.35 | 11500 |
| 2023-08-15 | 8.93 | $2.22 | 5400 |
| 2023-08-14 | 8.42 | $2.20 | 4000 |
| 2023-08-11 | 7.97 | $2.33 | 3300 |
| 2023-08-10 | 7.72 | $2.25 | 6500 |
| 2023-08-09 | 7.45 | $2.35 | 2900 |
| 2023-08-08 | 7.48 | $2.40 | 1000 |
| 2023-08-07 | 7.53 | $2.30 | 38100 |
| 2023-08-04 | 7.60 | $2.34 | 12900 |
| 2023-08-03 | 7.97 | $2.51 | 60300 |
| 2023-08-02 | 7.95 | $2.50 | 18300 |
| 2023-08-01 | 7.81 | $2.48 | 6700 |
| 2023-07-31 | 7.84 | $2.41 | 1400 |
| 2023-07-28 | 7.68 | $2.47 | 22700 |
| 2023-07-27 | 7.50 | $2.41 | 11500 |
| 2023-07-26 | 7.70 | $2.45 | 7400 |
| 2023-07-25 | 8.09 | $2.55 | 4000 |
| 2023-07-24 | 8.50 | $2.60 | 15100 |
| 2023-07-21 | 8.94 | $2.44 | 7000 |
| 2023-07-20 | 9.03 | $2.51 | 7800 |
| 2023-07-19 | 9.33 | $2.68 | 2100 |
| 2023-07-18 | 9.53 | $2.63 | 7600 |
| 2023-07-17 | 9.74 | $2.65 | 7400 |
| 2023-07-14 | 10.11 | $2.65 | 9100 |
| 2023-07-13 | 10.50 | $2.73 | 4700 |
| 2023-07-12 | 10.54 | $2.75 | 19800 |
| 2023-07-11 | 10.57 | $2.76 | 11700 |
| 2023-07-10 | 10.77 | $2.72 | 5400 |
| 2023-07-07 | 11.05 | $2.62 | 4600 |
| 2023-07-06 | 11.34 | $2.65 | 20200 |
| 2023-07-05 | 11.74 | $2.58 | 15800 |
| 2023-07-03 | 12.07 | $2.48 | 3400 |
| 2023-06-30 | 12.49 | $2.50 | 6700 |
| 2023-06-29 | 13.14 | $2.51 | 17900 |
| 2023-06-28 | 13.78 | $2.69 | 14200 |
| 2023-06-27 | 14.10 | $2.73 | 9400 |
| 2023-06-26 | 14.32 | $2.82 | 59700 |
| 2023-06-23 | 14.54 | $2.59 | 32800 |
| 2023-06-22 | 14.60 | $2.92 | 108400 |
| 2023-06-21 | 14.67 | $2.50 | 14100 |
| 2023-06-20 | 15.16 | $2.49 | 122200 |
| 2023-06-16 | 15.67 | $2.13 | 610300 |
| 2023-06-15 | 15.32 | $2.06 | 42100 |
| 2023-06-14 | 15.24 | $2.09 | 53000 |
| 2023-06-13 | 15.17 | $2.09 | 67900 |
| 2023-06-12 | 15.26 | $2.24 | 25500 |
| 2023-06-09 | 15.61 | $2.42 | 27900 |
| 2023-06-08 | 16.42 | $2.57 | 15100 |
| 2023-06-07 | 17.21 | $2.45 | 27600 |
| 2023-06-06 | 18.08 | $2.60 | 9300 |
| 2023-06-05 | 18.61 | $2.54 | 16300 |
| 2023-06-02 | 19.17 | $2.85 | 28100 |
| 2023-06-01 | 19.09 | $3.10 | 25800 |
| 2023-05-31 | 18.65 | $2.82 | 58100 |
| 2023-05-30 | 18.40 | $2.78 | 16300 |
| 2023-05-26 | 18.50 | $2.75 | 20700 |
| 2023-05-25 | 18.60 | $2.54 | 22200 |
| 2023-05-24 | 19.15 | $2.27 | 22300 |
| 2023-05-23 | 19.98 | $2.05 | 59400 |
| 2023-05-22 | 20.87 | $2.05 | 19500 |
| 2023-05-19 | 21.29 | $2.22 | 5200 |
| 2023-05-18 | 22.18 | $2.20 | 9200 |
| 2023-05-17 | 22.95 | $2.31 | 8900 |
| 2023-05-16 | 24.09 | $2.50 | 4900 |
| 2023-05-15 | 24.67 | $2.53 | 43800 |
| 2023-05-12 | 25.29 | $2.52 | 5600 |
| 2023-05-11 | 25.94 | $2.52 | 2400 |
| 2023-05-10 | 26.62 | $2.60 | 3400 |
| 2023-05-09 | 27.26 | $2.58 | 7800 |
| 2023-05-08 | 28.18 | $2.50 | 9500 |
| 2023-05-05 | 29.15 | $2.57 | 12800 |
| 2023-05-04 | 30.00 | $2.88 | 5500 |
| 2023-05-03 | 30.32 | $2.72 | 11100 |
| 2023-05-02 | 30.89 | $2.69 | 24500 |
| 2023-05-01 | 31.49 | $2.69 | 24700 |
| 2023-04-28 | 31.88 | $2.86 | 4100 |
| 2023-04-27 | 31.95 | $2.95 | 8400 |
| 2023-04-26 | 31.99 | $2.84 | 6600 |
| 2023-04-25 | 31.98 | $2.97 | 22800 |
| 2023-04-24 | 32.20 | $3.04 | 10900 |
| 2023-04-21 | 32.44 | $3.01 | 11400 |
| 2023-04-20 | 32.37 | $3.03 | 4100 |
| 2023-04-19 | 32.40 | $3.09 | 8400 |
| 2023-04-18 | 32.38 | $3.21 | 14300 |
| 2023-04-17 | 32.35 | $3.30 | 33100 |
| 2023-04-14 | 31.75 | $3.59 | 92700 |
| 2023-04-13 | 31.11 | $2.94 | 42000 |
| 2023-04-12 | 31.07 | $2.77 | 23200 |
| 2023-04-11 | 31.33 | $2.80 | 75300 |
| 2023-04-10 | 31.60 | $3.17 | 82100 |
| 2023-04-06 | 30.08 | $3.70 | 110700 |
| 2023-04-05 | 27.57 | $3.40 | 101100 |
| 2023-04-04 | 24.92 | $3.15 | 182200 |
| 2023-04-03 | 22.44 | $2.64 | 73100 |
| 2023-03-31 | 20.23 | $2.32 | 30400 |
| 2023-03-30 | 18.60 | $2.07 | 38800 |
| 2023-03-29 | 17.52 | $1.98 | 640500 |
| 2023-03-28 | 16.39 | $1.99 | 42700 |
| 2023-03-27 | 15.51 | $1.82 | 5600 |
| 2023-03-24 | 15.09 | $1.64 | 3600 |
| 2023-03-23 | 15.54 | $1.73 | 42100 |
| 2023-03-22 | 15.67 | $1.79 | 26300 |
| 2023-03-21 | 16.41 | $1.63 | 5400 |
| 2023-03-20 | 16.08 | $1.63 | 9800 |
| 2023-03-17 | 15.74 | $1.68 | 10000 |
| 2023-03-16 | 15.56 | $1.73 | 3300 |
| 2023-03-15 | 14.31 | $1.71 | 6500 |
| 2023-03-14 | 12.99 | $1.75 | 18800 |
| 2023-03-13 | 11.82 | $1.80 | 15900 |
| 2023-03-10 | 10.86 | $1.85 | 33400 |
| 2023-03-09 | 9.86 | $1.87 | 11200 |
| 2023-03-08 | 9.31 | $1.98 | 11800 |
| 2023-03-07 | 9.18 | $1.98 | 6200 |
| 2023-03-06 | 9.39 | $1.96 | 2400 |
| 2023-03-03 | 9.61 | $1.95 | 7900 |
| 2023-03-02 | 9.65 | $1.92 | 8500 |
| 2023-03-01 | 9.70 | $1.90 | 11500 |
| 2023-02-28 | 10.18 | $1.93 | 3700 |
| 2023-02-27 | 10.38 | $1.88 | 12900 |
| 2023-02-24 | 10.40 | $1.88 | 4900 |
| 2023-02-23 | 10.66 | $1.92 | 7200 |
| 2023-02-22 | 11.10 | $1.90 | 25500 |
| 2023-02-21 | 11.39 | $1.85 | 45400 |
| 2023-02-17 | 11.70 | $1.92 | 9200 |
| 2023-02-16 | 11.94 | $1.91 | 22100 |
| 2023-02-15 | 12.28 | $1.93 | 16600 |
| 2023-02-14 | 12.87 | $1.93 | 8800 |
| 2023-02-13 | 13.49 | $1.88 | 24400 |
| 2023-02-10 | 14.15 | $1.93 | 5700 |
| 2023-02-09 | 14.69 | $1.92 | 28400 |
| 2023-02-08 | 15.26 | $1.99 | 13200 |
| 2023-02-07 | 15.14 | $2.00 | 18100 |
| 2023-02-06 | 15.20 | $1.97 | 24900 |
| 2023-02-03 | 15.18 | $1.99 | 21900 |
| 2023-02-02 | 15.00 | $2.07 | 30300 |
| 2023-02-01 | 14.81 | $1.99 | 54000 |
| 2023-01-31 | 14.66 | $2.04 | 70700 |
| 2023-01-30 | 14.35 | $2.08 | 27600 |
| 2023-01-27 | 14.03 | $2.04 | 12200 |
| 2023-01-26 | 14.04 | $1.99 | 26300 |
| 2023-01-25 | 14.04 | $1.99 | 19100 |
| 2023-01-24 | 14.05 | $2.04 | 33500 |
| 2023-01-23 | 14.15 | $2.03 | 28500 |
| 2023-01-20 | 14.08 | $1.99 | 23000 |
| 2023-01-19 | 14.18 | $1.99 | 15700 |
| 2023-01-18 | 14.32 | $1.90 | 36000 |
| 2023-01-17 | 14.48 | $2.08 | 55100 |
| 2023-01-13 | 14.15 | $1.98 | 39700 |
| 2023-01-12 | 13.81 | $2.03 | 38000 |
| 2023-01-11 | 13.28 | $2.06 | 38500 |
| 2023-01-10 | 12.72 | $1.99 | 28200 |
| 2023-01-09 | 12.37 | $1.91 | 37400 |
| 2023-01-06 | 12.14 | $2.01 | 122900 |
| 2023-01-05 | 11.38 | $2.00 | 20500 |
| 2023-01-04 | 11.10 | $1.93 | 26500 |
| 2023-01-03 | 10.80 | $1.84 | 31700 |
| 2022-12-30 | 11.01 | $1.79 | 36200 |
| 2022-12-29 | 11.33 | $1.74 | 36600 |
| 2022-12-28 | 11.62 | $1.59 | 50400 |
| 2022-12-27 | 11.00 | $1.48 | 80800 |
| 2022-12-23 | 10.09 | $1.52 | 63800 |
| 2022-12-22 | 9.40 | $1.62 | 39900 |
| 2022-12-21 | 8.93 | $1.65 | 37200 |
| 2022-12-20 | 8.76 | $1.71 | 46200 |
| 2022-12-19 | 8.72 | $1.72 | 23200 |
| 2022-12-16 | 8.83 | $1.78 | 24800 |
| 2022-12-15 | 9.14 | $1.81 | 69500 |
| 2022-12-14 | 9.57 | $1.77 | 30400 |
| 2022-12-13 | 9.71 | $1.83 | 35300 |
| 2022-12-12 | 10.20 | $1.82 | 22200 |
| 2022-12-09 | 10.03 | $1.81 | 34600 |
| 2022-12-08 | 9.85 | $1.74 | 42300 |
| 2022-12-07 | 9.35 | $1.75 | 72000 |
| 2022-12-06 | 8.92 | $1.82 | 43100 |
| 2022-12-05 | 8.68 | $1.94 | 20700 |
| 2022-12-02 | 8.94 | $1.95 | 70800 |
| 2022-12-01 | 9.39 | $1.97 | 25700 |
| 2022-11-30 | 9.86 | $1.99 | 17400 |
| 2022-11-29 | 10.24 | $1.91 | 15400 |
| 2022-11-28 | 10.55 | $1.93 | 22600 |
| 2022-11-25 | 10.87 | $1.97 | 20000 |
| 2022-11-23 | 11.30 | $1.95 | 17800 |
| 2022-11-22 | 11.51 | $1.90 | 35200 |
| 2022-11-21 | 11.65 | $1.87 | 14100 |
| 2022-11-18 | 11.70 | $1.91 | 19500 |
| 2022-11-17 | 11.91 | $1.87 | 10600 |
| 2022-11-16 | 11.90 | $1.89 | 18500 |
| 2022-11-15 | 11.97 | $1.95 | 27700 |
| 2022-11-14 | 12.04 | $1.89 | 29000 |
| 2022-11-11 | 12.11 | $1.98 | 22900 |
| 2022-11-10 | 12.27 | $1.93 | 37500 |
| 2022-11-09 | 12.07 | $1.85 | 14900 |
| 2022-11-08 | 11.87 | $1.94 | 18500 |
| 2022-11-07 | 11.95 | $1.98 | 28400 |
| 2022-11-04 | 12.22 | $1.99 | 24100 |
| 2022-11-03 | 12.50 | $2.03 | 38100 |
| 2022-11-02 | 12.90 | $1.99 | 14600 |
| 2022-11-01 | 13.38 | $2.02 | 21500 |
| 2022-10-31 | 13.89 | $1.97 | 70900 |
| 2022-10-28 | 14.42 | $1.95 | 14800 |
| 2022-10-27 | 14.29 | $1.92 | 17800 |
| 2022-10-26 | 14.15 | $1.95 | 16900 |
| 2022-10-25 | 14.13 | $1.94 | 25600 |
| 2022-10-24 | 14.11 | $1.88 | 25600 |
| 2022-10-21 | 13.96 | $1.95 | 27700 |
| 2022-10-20 | 13.99 | $2.04 | 55200 |
| 2022-10-19 | 14.14 | $2.08 | 33800 |
| 2022-10-18 | 14.47 | $2.20 | 55200 |
| 2022-10-17 | 14.95 | $2.24 | 24800 |
| 2022-10-14 | 15.57 | $2.22 | 25900 |
| 2022-10-13 | 16.21 | $2.38 | 32600 |
| 2022-10-12 | 16.74 | $2.31 | 40700 |
| 2022-10-11 | 17.40 | $2.41 | 38600 |
| 2022-10-10 | 18.22 | $2.52 | 43200 |
| 2022-10-07 | 18.94 | $2.63 | 22900 |
| 2022-10-06 | 19.86 | $2.68 | 28100 |
| 2022-10-05 | 20.91 | $2.72 | 19500 |
| 2022-10-04 | 21.90 | $2.79 | 42000 |
| 2022-10-03 | 22.91 | $2.68 | 35200 |
| 2022-09-30 | 23.94 | $2.60 | 23300 |
| 2022-09-29 | 25.02 | $2.68 | 38300 |
| 2022-09-28 | 26.23 | $2.89 | 57300 |
| 2022-09-27 | 27.40 | $2.71 | 59900 |
| 2022-09-26 | 28.39 | $2.69 | 74400 |
| 2022-09-23 | 29.21 | $2.62 | 306100 |
| 2022-09-22 | 30.08 | $3.37 | 53400 |
| 2022-09-21 | 31.27 | $3.52 | 99900 |
| 2022-09-20 | 32.26 | $3.65 | 43100 |
| 2022-09-19 | 33.11 | $3.75 | 82800 |
| 2022-09-16 | 33.67 | $4.24 | 95600 |
| 2022-09-15 | 33.50 | $4.23 | 50200 |
| 2022-09-14 | 33.14 | $4.41 | 71100 |
| 2022-09-13 | 32.14 | $4.69 | 85500 |
| 2022-09-12 | 31.09 | $4.57 | 60200 |
| 2022-09-09 | 30.09 | $4.29 | 127800 |
| 2022-09-08 | 29.06 | $4.42 | 98400 |
| 2022-09-07 | 28.21 | $4.11 | 51900 |
| 2022-09-06 | 27.52 | $4.00 | 125900 |
| 2022-09-02 | 26.79 | $3.77 | 15500 |
| 2022-09-01 | 26.37 | $3.78 | 30900 |
| 2022-08-31 | 25.92 | $3.75 | 79600 |
| 2022-08-30 | 25.28 | $3.71 | 127700 |
| 2022-08-29 | 24.61 | $4.06 | 156700 |
| 2022-08-26 | 23.46 | $3.75 | 191800 |
| 2022-08-25 | 22.40 | $3.85 | 76800 |
| 2022-08-24 | 21.01 | $3.86 | 209100 |
| 2022-08-23 | 19.66 | $3.51 | 63700 |
| 2022-08-22 | 18.61 | $3.50 | 80900 |
| 2022-08-19 | 17.50 | $3.50 | 383400 |
| 2022-08-18 | 16.36 | $3.25 | 103800 |
| 2022-08-17 | 15.35 | $3.25 | 152900 |
| 2022-08-16 | 14.30 | $3.24 | 1.4M |
| 2022-08-15 | 13.18 | $4.02 | 418800 |
| 2022-08-12 | 11.08 | $3.48 | 340000 |
| 2022-08-11 | 9.11 | $3.90 | 5.1M |
| 2022-08-10 | 7.03 | $3.01 | 334100 |
| 2022-08-09 | 6.78 | $2.50 | 103500 |
| 2022-08-08 | 6.80 | $2.51 | 108900 |
| 2022-08-05 | 6.85 | $2.50 | 183800 |
| 2022-08-04 | 6.77 | $2.47 | 621100 |
| 2022-08-03 | 7.02 | $2.41 | 677500 |
| 2022-08-02 | 6.75 | $2.36 | 71700 |
| 2022-08-01 | 6.73 | $2.41 | 45300 |
| 2022-07-29 | 6.81 | $2.47 | 24700 |
| 2022-07-28 | 7.04 | $2.50 | 30500 |
| 2022-07-27 | 7.28 | $2.50 | 52700 |
| 2022-07-26 | 7.53 | $2.48 | 80000 |
| 2022-07-25 | 7.79 | $2.69 | 20300 |
| 2022-07-22 | 7.91 | $2.73 | 48800 |
| 2022-07-21 | 8.03 | $2.76 | 35100 |
| 2022-07-20 | 8.23 | $2.78 | 142200 |
| 2022-07-19 | 8.35 | $2.73 | 72800 |
| 2022-07-18 | 8.76 | $2.69 | 13200 |
| 2022-07-15 | 9.15 | $2.73 | 18800 |
| 2022-07-14 | 9.54 | $2.71 | 16700 |
| 2022-07-13 | 9.92 | $2.74 | 44700 |
| 2022-07-12 | 10.38 | $2.70 | 46200 |
| 2022-07-11 | 10.79 | $2.72 | 37900 |
| 2022-07-08 | 11.30 | $2.94 | 127500 |
| 2022-07-07 | 11.70 | $2.86 | 185300 |
| 2022-07-06 | 12.22 | $2.71 | 41500 |
| 2022-07-05 | 12.64 | $2.78 | 46000 |
| 2022-07-01 | 13.26 | $2.89 | 14100 |
| 2022-06-30 | 13.67 | $2.86 | 17800 |
| 2022-06-29 | 14.37 | $2.85 | 31100 |
| 2022-06-28 | 14.91 | $2.93 | 38400 |
| 2022-06-27 | 15.38 | $3.03 | 26000 |
| 2022-06-24 | 15.95 | $2.96 | 120800 |
| 2022-06-23 | 16.55 | $3.09 | 48200 |
| 2022-06-22 | 17.05 | $3.10 | 109200 |
| 2022-06-21 | 17.57 | $3.28 | 92300 |
| 2022-06-17 | 17.97 | $2.98 | 202400 |
| 2022-06-16 | 18.70 | $2.94 | 107800 |
| 2022-06-15 | 19.49 | $3.10 | 88700 |
| 2022-06-14 | 20.19 | $3.06 | 29500 |
| 2022-06-13 | 21.02 | $3.01 | 83300 |
| 2022-06-10 | 21.95 | $3.07 | 68300 |
| 2022-06-09 | 22.75 | $3.26 | 32500 |
| 2022-06-08 | 23.45 | $3.24 | 82400 |
| 2022-06-07 | 24.18 | $3.36 | 133900 |
| 2022-06-06 | 24.95 | $3.28 | 84600 |
| 2022-06-03 | 25.78 | $3.28 | 190700 |
| 2022-06-02 | 26.59 | $3.71 | 529100 |
| 2022-06-01 | 27.44 | $4.10 | 422140 |
| 2022-05-31 | 27.58 | $3.40 | 75230 |
| 2022-05-27 | 28.47 | $3.70 | 162050 |
| 2022-05-26 | 29.41 | $5.20 | 249790 |
| 2022-05-25 | 29.54 | $4.70 | 24140 |
| 2022-05-24 | 31.01 | $4.10 | 36900 |
| 2022-05-23 | 31.64 | $3.80 | 5600 |
| 2022-05-20 | 31.68 | $3.80 | 18340 |
| 2022-05-19 | 31.72 | $3.70 | 12510 |
| 2022-05-18 | 31.43 | $3.60 | 12290 |
| 2022-05-17 | 31.28 | $3.90 | 22770 |
| 2022-05-16 | 31.29 | $3.60 | 47740 |
| 2022-05-13 | 30.80 | $3.50 | 21860 |
| 2022-05-12 | 29.93 | $3.10 | 31770 |
| 2022-05-11 | 28.64 | $3.30 | 30780 |
| 2022-05-10 | 27.34 | $3.60 | 10290 |
| 2022-05-09 | 26.21 | $3.60 | 38070 |
| 2022-05-06 | 25.01 | $4.00 | 26100 |
| 2022-05-05 | 24.02 | $4.20 | 12600 |
| 2022-05-04 | 23.04 | $4.40 | 21080 |
| 2022-05-03 | 22.15 | $4.30 | 13360 |
| 2022-05-02 | 20.87 | $4.20 | 33090 |
| 2022-04-29 | 19.53 | $4.30 | 47410 |
| 2022-04-28 | 18.17 | $4.40 | 55890 |
| 2022-04-27 | 16.86 | $4.70 | 27350 |
| 2022-04-26 | 15.75 | $5.00 | 60000 |
| 2022-04-25 | 14.65 | $5.60 | 42770 |
| 2022-04-22 | 14.03 | $5.80 | 44570 |
| 2022-04-21 | 13.47 | $6.00 | 22290 |
| 2022-04-20 | 13.15 | $6.20 | 6840 |
| 2022-04-19 | 12.91 | $6.20 | 8760 |
| 2022-04-18 | 12.75 | $6.00 | 30520 |
| 2022-04-14 | 12.58 | $6.20 | 19180 |
| 2022-04-13 | 12.50 | $6.50 | 16790 |
| 2022-04-12 | 12.58 | $6.40 | 12820 |
| 2022-04-11 | 12.44 | $6.30 | 17740 |
| 2022-04-08 | 12.30 | $6.70 | 12980 |
| 2022-04-07 | 12.31 | $6.50 | 48160 |
| 2022-04-06 | 12.32 | $7.00 | 12930 |
| 2022-04-05 | 12.84 | $7.10 | 41830 |
| 2022-04-04 | 13.39 | $7.10 | 23390 |
| 2022-04-01 | 14.05 | $7.10 | 112700 |
| 2022-03-31 | 14.74 | $8.10 | 64340 |
| 2022-03-30 | 14.51 | $8.90 | 115340 |
| 2022-03-29 | 13.55 | $9.30 | 54720 |
| 2022-03-28 | 12.89 | $9.10 | 35980 |
| 2022-03-25 | 12.69 | $8.50 | 23430 |
| 2022-03-24 | 12.88 | $8.30 | 30780 |
| 2022-03-23 | 13.40 | $8.50 | 41740 |
| 2022-03-22 | 13.84 | $8.50 | 37430 |
| 2022-03-21 | 14.50 | $8.10 | 32270 |
| 2022-03-18 | 14.97 | $8.20 | 50690 |
| 2022-03-17 | 15.57 | $8.20 | 38660 |
| 2022-03-16 | 16.21 | $8.10 | 52710 |
| 2022-03-15 | 17.04 | $8.00 | 58520 |
| 2022-03-14 | 17.85 | $8.30 | 48470 |
| 2022-03-11 | 18.35 | $9.10 | 102400 |
| 2022-03-10 | 17.98 | $9.00 | 17320 |
| 2022-03-09 | 17.86 | $9.00 | 47420 |
| 2022-03-08 | 17.73 | $8.80 | 28950 |
| 2022-03-07 | 17.87 | $8.20 | 28690 |
| 2022-03-04 | 18.31 | $8.50 | 24380 |
| 2022-03-03 | 18.25 | $8.80 | 20620 |
| 2022-03-02 | 17.74 | $8.80 | 26930 |
| 2022-03-01 | 17.29 | $8.70 | 23810 |
| 2022-02-28 | 16.82 | $8.40 | 22500 |
| 2022-02-25 | 16.58 | $8.70 | 17870 |
| 2022-02-24 | 16.33 | $8.50 | 29030 |
| 2022-02-23 | 16.32 | $8.30 | 38390 |
| 2022-02-22 | 15.63 | $8.50 | 52160 |
| 2022-02-18 | 14.61 | $8.90 | 58830 |
| 2022-02-17 | 13.39 | $8.70 | 41750 |
| 2022-02-16 | 12.31 | $8.50 | 68410 |
| 2022-02-15 | 11.25 | $8.20 | 76720 |
| 2022-02-14 | 10.44 | $7.30 | 34190 |
| 2022-02-11 | 10.23 | $7.30 | 62370 |
| 2022-02-10 | 9.87 | $7.40 | 61300 |
| 2022-02-09 | 9.48 | $7.60 | 61030 |
| 2022-02-08 | 9.18 | $7.20 | 31510 |
| 2022-02-07 | 9.35 | $7.10 | 42900 |
| 2022-02-04 | 9.54 | $7.00 | 43910 |
| 2022-02-03 | 10.03 | $6.80 | 146810 |
| 2022-02-02 | 10.54 | $6.60 | 37060 |
| 2022-02-01 | 10.74 | $6.70 | 67060 |
| 2022-01-31 | 11.06 | $6.70 | 69030 |
| 2022-01-28 | 11.06 | $6.30 | 136880 |
| 2022-01-27 | 10.57 | $5.90 | 110240 |
| 2022-01-26 | 10.13 | $6.20 | 52950 |
| 2022-01-25 | 10.03 | $6.20 | 93160 |
| 2022-01-24 | 9.93 | $6.40 | 135210 |
| 2022-01-21 | 9.47 | $6.40 | 133550 |
| 2022-01-20 | 9.33 | $6.70 | 218210 |
| 2022-01-19 | 9.48 | $6.90 | 56240 |
| 2022-01-18 | 9.15 | $6.80 | 208480 |
| 2022-01-14 | 8.80 | $7.20 | 101110 |
| 2022-01-13 | 9.13 | $7.70 | 226110 |
| 2022-01-12 | 9.27 | $7.70 | 36830 |
| 2022-01-11 | 9.36 | $7.90 | 81310 |
| 2022-01-10 | 9.44 | $7.60 | 71910 |
| 2022-01-07 | 9.12 | $7.70 | 39260 |
| 2022-01-06 | 8.99 | $7.70 | 55820 |
| 2022-01-05 | 8.97 | $7.80 | 73150 |
| 2022-01-04 | 9.05 | $8.30 | 61850 |
| 2022-01-03 | 9.31 | $8.50 | 50940 |
| 2021-12-31 | 9.71 | $8.00 | 85370 |
| 2021-12-30 | 10.07 | $8.20 | 84480 |
| 2021-12-29 | 10.45 | $8.00 | 46720 |
| 2021-12-28 | 10.84 | $8.40 | 79470 |
| 2021-12-27 | 11.26 | $8.20 | 50590 |
| 2021-12-23 | 11.69 | $8.70 | 80060 |
| 2021-12-22 | 12.14 | $8.50 | 57020 |
| 2021-12-21 | 12.64 | $8.70 | 59990 |
| 2021-12-20 | 13.25 | $8.60 | 49800 |
| 2021-12-17 | 13.23 | $8.70 | 199290 |
| 2021-12-16 | 13.22 | $7.70 | 71210 |
| 2021-12-15 | 12.57 | $8.00 | 104920 |
| 2021-12-14 | 11.89 | $8.10 | 45440 |
| 2021-12-13 | 11.49 | $8.20 | 79930 |
| 2021-12-10 | 11.16 | $8.40 | 74750 |
| 2021-12-09 | 11.08 | $8.60 | 115610 |
| 2021-12-08 | 11.27 | $8.80 | 75060 |
| 2021-12-07 | 11.36 | $8.60 | 66510 |
| 2021-12-06 | 11.45 | $8.10 | 112310 |
| 2021-12-03 | 10.86 | $8.20 | 179310 |
| 2021-12-02 | 10.48 | $8.70 | 87550 |
| 2021-12-01 | 10.54 | $8.70 | 127010 |
| 2021-11-30 | 10.80 | $9.00 | 125800 |
| 2021-11-29 | 10.96 | $8.90 | 151790 |
| 2021-11-26 | 11.33 | $9.00 | 59210 |
| 2021-11-24 | 11.38 | $9.40 | 102670 |
| 2021-11-23 | 11.44 | $9.20 | 272320 |
| 2021-11-22 | 11.28 | $9.40 | 473230 |
| 2021-11-19 | 11.75 | $9.30 | 600850 |
| 2021-11-18 | 11.11 | $9.50 | 129340 |
| 2021-11-17 | 10.44 | $9.80 | 186860 |
| 2021-11-16 | 10.00 | $9.60 | 190670 |
| 2021-11-15 | 9.54 | $10.20 | 129660 |
| 2021-11-12 | 9.66 | $10.80 | 180330 |
| 2021-11-11 | 10.13 | $10.50 | 102730 |
| 2021-11-10 | 10.37 | $10.60 | 101640 |
| 2021-11-09 | 10.63 | $10.80 | 114270 |
| 2021-11-08 | 11.12 | $11.20 | 93780 |
| 2021-11-05 | 11.66 | $11.00 | 98150 |
| 2021-11-04 | 12.00 | $11.40 | 84480 |
| 2021-11-03 | 12.13 | $11.50 | 154090 |
| 2021-11-02 | 12.25 | $11.20 | 67660 |
| 2021-11-01 | 12.89 | $11.20 | 185470 |
| 2021-10-29 | 13.57 | $10.80 | 135340 |
| 2021-10-28 | 14.08 | $11.00 | 151310 |
| 2021-10-27 | 14.61 | $10.50 | 98280 |
| 2021-10-26 | 14.39 | $10.60 | 107900 |
| 2021-10-25 | 14.16 | $10.70 | 165610 |
| 2021-10-22 | 13.99 | $10.90 | 103910 |
| 2021-10-21 | 14.07 | $11.10 | 121510 |
| 2021-10-20 | 14.23 | $11.20 | 125300 |
| 2021-10-19 | 14.19 | $11.10 | 241980 |
| 2021-10-18 | 14.15 | $11.50 | 180720 |
| 2021-10-15 | 14.41 | $11.50 | 86890 |
| 2021-10-14 | 14.86 | $11.70 | 67520 |
| 2021-10-13 | 15.41 | $11.90 | 138250 |
| 2021-10-12 | 15.99 | $11.70 | 90190 |
| 2021-10-11 | 16.25 | $11.60 | 121970 |
| 2021-10-08 | 16.53 | $11.90 | 123060 |
| 2021-10-07 | 16.96 | $11.90 | 213660 |
| 2021-10-06 | 17.33 | $11.60 | 509910 |
| 2021-10-05 | 17.72 | $12.20 | 181650 |
| 2021-10-04 | 18.38 | $11.90 | 154570 |
| 2021-10-01 | 19.09 | $12.20 | 110110 |
| 2021-09-30 | 19.89 | $11.90 | 111720 |
| 2021-09-29 | 20.60 | $11.80 | 109090 |
| 2021-09-28 | 21.35 | $12.20 | 190120 |
| 2021-09-27 | 22.24 | $12.40 | 585540 |
| 2021-09-24 | 23.30 | $12.50 | 195850 |
| 2021-09-23 | 24.46 | $12.60 | 334820 |
| 2021-09-22 | 25.68 | $12.30 | 1.0M |
| 2021-09-21 | 26.97 | $12.30 | 638910 |
| 2021-09-20 | 28.31 | $13.50 | 766900 |
| 2021-09-17 | 29.48 | $14.00 | 393720 |
| 2021-09-16 | 30.13 | $14.20 | 192610 |
| 2021-09-15 | 30.93 | $14.80 | 961360 |
| 2021-09-14 | 31.78 | $13.30 | 677970 |
| 2021-09-13 | 33.31 | $13.50 | 804820 |
| 2021-09-10 | 34.88 | $15.50 | 39480 |
| 2021-09-09 | 35.38 | $15.80 | 61710 |
| 2021-09-08 | 35.90 | $16.00 | 54340 |
| 2021-09-07 | 36.12 | $16.80 | 100240 |
| 2021-09-03 | 36.01 | $16.20 | 148760 |
| 2021-09-02 | 35.99 | $16.60 | 70810 |
| 2021-09-01 | 35.31 | $16.50 | 257350 |
| 2021-08-31 | 34.60 | $16.00 | 117080 |
| 2021-08-30 | 34.24 | $15.10 | 59120 |
| 2021-08-27 | 34.02 | $15.40 | 96740 |
| 2021-08-26 | 33.50 | $15.50 | 106120 |
| 2021-08-25 | 32.97 | $15.80 | 137250 |
| 2021-08-24 | 31.80 | $16.30 | 355040 |
| 2021-08-23 | 30.57 | $15.90 | 2.8M |
| 2021-08-20 | 29.29 | $12.90 | 277360 |
| 2021-08-19 | 28.89 | $12.30 | 79920 |
| 2021-08-18 | 28.54 | $13.00 | 93300 |
| 2021-08-17 | 28.01 | $12.40 | 89950 |
| 2021-08-16 | 27.68 | $12.50 | 107120 |
| 2021-08-13 | 27.17 | $13.10 | 238080 |
| 2021-08-12 | 26.64 | $11.60 | 169170 |
| 2021-08-11 | 26.45 | $11.80 | 33240 |
| 2021-08-10 | 26.61 | $11.60 | 50510 |
| 2021-08-09 | 26.79 | $11.80 | 33370 |
| 2021-08-06 | 26.82 | $11.90 | 30640 |
| 2021-08-05 | 26.90 | $12.00 | 30330 |
| 2021-08-04 | 26.98 | $11.80 | 19010 |
| 2021-08-03 | 26.87 | $12.00 | 36220 |
| 2021-08-02 | 26.70 | $12.40 | 46310 |
| 2021-07-30 | 26.54 | $11.60 | 35300 |
| 2021-07-29 | 26.44 | $11.80 | 31520 |
| 2021-07-28 | 26.28 | $11.80 | 62580 |
| 2021-07-27 | 26.14 | $11.70 | 69220 |
| 2021-07-26 | 26.00 | $12.40 | 57670 |
| 2021-07-23 | 25.42 | $12.80 | 26090 |
| 2021-07-22 | 24.48 | $13.20 | 16530 |
| 2021-07-21 | 23.32 | $13.40 | 30250 |
| 2021-07-20 | 22.13 | $13.00 | 59760 |
| 2021-07-19 | 20.90 | $13.10 | 46030 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected