Is Commercial Bancgroup, Inc. Common Stock (CBK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Commercial Bancgroup, Inc. Common Stock (CBK) research center and poll results.
NASDAQ : CBK
Commercial Bancgroup, Inc. Common Stock
$34.24 USD
$1.06 (3.19%)
- Volume
- 97.8K
- Average Volume
- 69.65K
- Market Capitalization
- $469.13M
- P/E Ratio
- 11.44
- Dividend Yield
- 0.60%
- Price Target
- Year High
- $34.45
- Year Low
- $23.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $0.47
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
32.60
2026-07-16
Close Price
$34.24
Vol: 99385
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.24
Average
26.67
Maximum
32.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.60 | $34.24 | 99385 |
| 2026-07-15 | 32.42 | $33.18 | 99735 |
| 2026-07-14 | 32.30 | $32.81 | 60204 |
| 2026-07-13 | 32.20 | $33.22 | 83980 |
| 2026-07-10 | 32.08 | $33.06 | 45600 |
| 2026-07-09 | 31.97 | $32.85 | 70142 |
| 2026-07-08 | 31.87 | $32.54 | 69100 |
| 2026-07-07 | 31.76 | $33.15 | 77100 |
| 2026-07-06 | 31.59 | $33.43 | 76500 |
| 2026-07-02 | 31.37 | $33.40 | 112642 |
| 2026-07-01 | 31.14 | $33.06 | 63000 |
| 2026-06-30 | 30.97 | $32.29 | 96700 |
| 2026-06-29 | 30.81 | $32.67 | 89700 |
| 2026-06-26 | 30.62 | $32.88 | 582401 |
| 2026-06-25 | 30.44 | $31.92 | 86500 |
| 2026-06-24 | 30.30 | $31.99 | 119100 |
| 2026-06-23 | 30.14 | $31.72 | 101215 |
| 2026-06-22 | 29.99 | $31.17 | 71837 |
| 2026-06-18 | 29.89 | $31.36 | 107543 |
| 2026-06-17 | 29.75 | $31.07 | 50322 |
| 2026-06-16 | 29.60 | $30.69 | 36400 |
| 2026-06-15 | 29.46 | $30.76 | 51408 |
| 2026-06-12 | 29.30 | $30.78 | 52200 |
| 2026-06-11 | 29.17 | $30.77 | 59000 |
| 2026-06-10 | 29.05 | $30.92 | 66041 |
| 2026-06-09 | 28.93 | $30.88 | 126236 |
| 2026-06-08 | 28.83 | $30.24 | 90106 |
| 2026-06-05 | 28.77 | $29.74 | 63900 |
| 2026-06-04 | 28.74 | $29.18 | 93101 |
| 2026-06-03 | 28.73 | $28.71 | 39903 |
| 2026-06-02 | 28.73 | $29.69 | 90741 |
| 2026-06-01 | 28.69 | $29.05 | 75700 |
| 2026-05-29 | 28.69 | $28.89 | 48200 |
| 2026-05-28 | 28.69 | $29.19 | 71200 |
| 2026-05-27 | 28.66 | $29.15 | 63300 |
| 2026-05-26 | 28.66 | $28.85 | 82600 |
| 2026-05-22 | 28.68 | $28.69 | 54909 |
| 2026-05-21 | 28.68 | $29.09 | 81247 |
| 2026-05-20 | 28.68 | $28.64 | 71425 |
| 2026-05-19 | 28.70 | $28.00 | 95723 |
| 2026-05-18 | 28.76 | $27.90 | 37532 |
| 2026-05-15 | 28.85 | $27.62 | 24322 |
| 2026-05-14 | 28.93 | $28.14 | 21806 |
| 2026-05-13 | 28.92 | $28.33 | 23216 |
| 2026-05-12 | 28.92 | $28.54 | 35907 |
| 2026-05-11 | 28.90 | $28.97 | 25329 |
| 2026-05-08 | 28.84 | $29.11 | 33400 |
| 2026-05-07 | 28.78 | $29.11 | 53600 |
| 2026-05-06 | 28.72 | $28.91 | 18300 |
| 2026-05-05 | 28.64 | $28.76 | 30647 |
| 2026-05-04 | 28.55 | $28.91 | 29935 |
| 2026-05-01 | 28.45 | $29.00 | 23215 |
| 2026-04-30 | 28.33 | $28.96 | 33602 |
| 2026-04-29 | 28.23 | $28.56 | 29629 |
| 2026-04-28 | 28.10 | $29.17 | 65600 |
| 2026-04-27 | 27.94 | $29.10 | 52500 |
| 2026-04-24 | 27.77 | $28.84 | 23800 |
| 2026-04-23 | 27.62 | $29.08 | 20502 |
| 2026-04-22 | 27.45 | $28.99 | 45003 |
| 2026-04-21 | 27.27 | $29.18 | 31031 |
| 2026-04-20 | 27.06 | $29.65 | 62010 |
| 2026-04-17 | 26.81 | $29.30 | 114946 |
| 2026-04-16 | 26.59 | $27.98 | 36742 |
| 2026-04-15 | 26.43 | $28.23 | 41500 |
| 2026-04-14 | 26.27 | $28.15 | 80800 |
| 2026-04-13 | 26.13 | $27.85 | 40500 |
| 2026-04-10 | 25.98 | $27.85 | 45036 |
| 2026-04-09 | 25.84 | $27.98 | 81115 |
| 2026-04-08 | 25.70 | $27.20 | 106621 |
| 2026-04-07 | 25.60 | $26.92 | 141700 |
| 2026-04-06 | 25.51 | $26.92 | 66600 |
| 2026-04-02 | 25.45 | $26.75 | 87400 |
| 2026-04-01 | 25.41 | $26.82 | 57900 |
| 2026-03-31 | 25.37 | $26.02 | 39637 |
| 2026-03-30 | 25.37 | $26.00 | 36148 |
| 2026-03-27 | 25.38 | $25.67 | 35005 |
| 2026-03-26 | 25.40 | $25.90 | 32900 |
| 2026-03-25 | 25.46 | $25.73 | 33700 |
| 2026-03-24 | 25.52 | $25.22 | 23900 |
| 2026-03-23 | 25.59 | $25.10 | 30829 |
| 2026-03-20 | 25.65 | $24.59 | 168400 |
| 2026-03-19 | 25.76 | $24.96 | 31016 |
| 2026-03-18 | 25.83 | $24.71 | 36000 |
| 2026-03-17 | 25.93 | $24.96 | 47100 |
| 2026-03-16 | 25.98 | $25.37 | 56006 |
| 2026-03-13 | 26.01 | $25.01 | 39517 |
| 2026-03-12 | 26.06 | $24.91 | 24942 |
| 2026-03-11 | 26.12 | $25.17 | 26715 |
| 2026-03-10 | 26.18 | $25.18 | 35800 |
| 2026-03-09 | 26.25 | $25.27 | 31200 |
| 2026-03-06 | 26.32 | $25.57 | 22200 |
| 2026-03-05 | 26.36 | $26.00 | 44200 |
| 2026-03-04 | 26.40 | $26.10 | 50716 |
| 2026-03-03 | 26.45 | $26.00 | 37121 |
| 2026-03-02 | 26.50 | $26.23 | 37500 |
| 2026-02-27 | 26.51 | $26.01 | 46200 |
| 2026-02-26 | 26.53 | $27.13 | 56500 |
| 2026-02-25 | 26.44 | $26.83 | 50200 |
| 2026-02-24 | 26.37 | $26.62 | 34900 |
| 2026-02-23 | 26.30 | $26.35 | 69800 |
| 2026-02-20 | 26.22 | $26.73 | 33400 |
| 2026-02-19 | 26.16 | $26.52 | 28214 |
| 2026-02-18 | 26.11 | $26.57 | 44047 |
| 2026-02-17 | 26.05 | $26.07 | 32542 |
| 2026-02-13 | 26.03 | $25.89 | 47000 |
| 2026-02-12 | 26.01 | $26.02 | 40200 |
| 2026-02-11 | 25.97 | $26.06 | 32800 |
| 2026-02-10 | 25.88 | $26.50 | 55419 |
| 2026-02-09 | 25.76 | $26.43 | 41544 |
| 2026-02-06 | 25.65 | $26.79 | 42010 |
| 2026-02-05 | 25.53 | $26.26 | 53022 |
| 2026-02-04 | 25.43 | $26.88 | 76911 |
| 2026-02-03 | 25.31 | $27.20 | 66700 |
| 2026-02-02 | 25.17 | $26.94 | 160300 |
| 2026-01-30 | 25.03 | $26.34 | 95900 |
| 2026-01-29 | 24.94 | $26.41 | 145700 |
| 2026-01-28 | 24.83 | $25.41 | 54700 |
| 2026-01-27 | 24.78 | $25.33 | 46200 |
| 2026-01-26 | 24.73 | $25.37 | 58200 |
| 2026-01-23 | 24.69 | $24.59 | 38900 |
| 2026-01-22 | 24.70 | $25.56 | 35826 |
| 2026-01-21 | 24.67 | $25.60 | 87721 |
| 2026-01-20 | 24.65 | $25.39 | 31136 |
| 2026-01-16 | 24.65 | $25.56 | 34600 |
| 2026-01-15 | 24.64 | $25.53 | 81900 |
| 2026-01-14 | 24.63 | $25.25 | 56636 |
| 2026-01-13 | 24.63 | $24.25 | 22509 |
| 2026-01-12 | 24.66 | $24.16 | 21100 |
| 2026-01-09 | 24.69 | $24.20 | 38300 |
| 2026-01-08 | 24.72 | $24.42 | 87539 |
| 2026-01-07 | 24.72 | $24.25 | 42200 |
| 2026-01-06 | 24.75 | $24.49 | 37400 |
| 2026-01-05 | 24.75 | $24.36 | 45400 |
| 2026-01-02 | 24.74 | $24.12 | 24700 |
| 2025-12-31 | 24.74 | $24.56 | 59800 |
| 2025-12-30 | 24.72 | $24.15 | 44236 |
| 2025-12-29 | 24.75 | $24.41 | 28900 |
| 2025-12-26 | 24.76 | $24.35 | 17300 |
| 2025-12-24 | 24.78 | $24.50 | 19700 |
| 2025-12-23 | 24.77 | $24.88 | 24300 |
| 2025-12-22 | 24.75 | $24.90 | 30900 |
| 2025-12-19 | 24.72 | $25.32 | 1.3M |
| 2025-12-18 | 24.65 | $25.25 | 113547 |
| 2025-12-17 | 24.59 | $25.49 | 138400 |
| 2025-12-16 | 24.51 | $25.25 | 119136 |
| 2025-12-15 | 24.43 | $25.22 | 132940 |
| 2025-12-12 | 24.38 | $24.91 | 135203 |
| 2025-12-11 | 24.35 | $24.75 | 79500 |
| 2025-12-10 | 24.33 | $24.72 | 56335 |
| 2025-12-09 | 24.32 | $24.57 | 59714 |
| 2025-12-08 | 24.30 | $24.75 | 110333 |
| 2025-12-05 | 24.27 | $24.60 | 51048 |
| 2025-12-04 | 24.24 | $24.05 | 52900 |
| 2025-12-03 | 24.26 | $24.14 | 45700 |
| 2025-12-02 | 24.28 | $24.15 | 40401 |
| 2025-12-01 | 24.29 | $24.71 | 24000 |
| 2025-11-28 | 24.28 | $24.73 | 25018 |
| 2025-11-26 | 24.25 | $24.70 | 37000 |
| 2025-11-25 | 24.25 | $24.34 | 46700 |
| 2025-11-24 | 24.27 | $24.38 | 36224 |
| 2025-11-21 | 24.31 | $24.33 | 18345 |
| 2025-11-20 | 24.36 | $23.87 | 19650 |
| 2025-11-19 | 24.42 | $24.09 | 12600 |
| 2025-11-18 | 24.46 | $24.00 | 27100 |
| 2025-11-17 | 24.52 | $23.60 | 30404 |
| 2025-11-14 | 24.56 | $24.16 | 16207 |
| 2025-11-13 | 24.56 | $24.32 | 28832 |
| 2025-11-12 | 24.56 | $24.40 | 19300 |
| 2025-11-11 | 24.56 | $24.43 | 14700 |
| 2025-11-10 | 24.58 | $24.22 | 14300 |
| 2025-11-07 | 24.60 | $24.20 | 24037 |
| 2025-11-06 | 24.61 | $24.01 | 21407 |
| 2025-11-05 | 24.64 | $24.38 | 36700 |
| 2025-11-04 | 24.65 | $24.50 | 27400 |
| 2025-11-03 | 24.66 | $24.50 | 20627 |
| 2025-10-31 | 24.67 | $24.45 | 15201 |
| 2025-10-30 | 24.67 | $24.17 | 26702 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
32.53
2026-07-16
Close Price
$34.24
Vol: 99385
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.24
Average
26.69
Maximum
32.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.53 | $34.24 | 99385 |
| 2026-07-15 | 32.35 | $33.18 | 99735 |
| 2026-07-14 | 32.26 | $32.81 | 60204 |
| 2026-07-13 | 32.20 | $33.22 | 83980 |
| 2026-07-10 | 32.10 | $33.06 | 45600 |
| 2026-07-09 | 31.99 | $32.85 | 70142 |
| 2026-07-08 | 31.90 | $32.54 | 69100 |
| 2026-07-07 | 31.84 | $33.15 | 77100 |
| 2026-07-06 | 31.70 | $33.43 | 76500 |
| 2026-07-02 | 31.52 | $33.40 | 112642 |
| 2026-07-01 | 31.32 | $33.06 | 63000 |
| 2026-06-30 | 31.14 | $32.29 | 96700 |
| 2026-06-29 | 31.01 | $32.67 | 89700 |
| 2026-06-26 | 30.84 | $32.88 | 582401 |
| 2026-06-25 | 30.62 | $31.92 | 86500 |
| 2026-06-24 | 30.49 | $31.99 | 119100 |
| 2026-06-23 | 30.33 | $31.72 | 101215 |
| 2026-06-22 | 30.18 | $31.17 | 71837 |
| 2026-06-18 | 30.08 | $31.36 | 107543 |
| 2026-06-17 | 29.95 | $31.07 | 50322 |
| 2026-06-16 | 29.83 | $30.69 | 36400 |
| 2026-06-15 | 29.74 | $30.76 | 51408 |
| 2026-06-12 | 29.63 | $30.78 | 52200 |
| 2026-06-11 | 29.51 | $30.77 | 59000 |
| 2026-06-10 | 29.37 | $30.92 | 66041 |
| 2026-06-09 | 29.21 | $30.88 | 126236 |
| 2026-06-08 | 29.04 | $30.24 | 90106 |
| 2026-06-05 | 28.91 | $29.74 | 63900 |
| 2026-06-04 | 28.82 | $29.18 | 93101 |
| 2026-06-03 | 28.78 | $28.71 | 39903 |
| 2026-06-02 | 28.79 | $29.69 | 90741 |
| 2026-06-01 | 28.70 | $29.05 | 75700 |
| 2026-05-29 | 28.66 | $28.89 | 48200 |
| 2026-05-28 | 28.64 | $29.19 | 71200 |
| 2026-05-27 | 28.58 | $29.15 | 63300 |
| 2026-05-26 | 28.52 | $28.85 | 82600 |
| 2026-05-22 | 28.48 | $28.69 | 54909 |
| 2026-05-21 | 28.46 | $29.09 | 81247 |
| 2026-05-20 | 28.39 | $28.64 | 71425 |
| 2026-05-19 | 28.37 | $28.00 | 95723 |
| 2026-05-18 | 28.41 | $27.90 | 37532 |
| 2026-05-15 | 28.46 | $27.62 | 24322 |
| 2026-05-14 | 28.55 | $28.14 | 21806 |
| 2026-05-13 | 28.59 | $28.33 | 23216 |
| 2026-05-12 | 28.62 | $28.54 | 35907 |
| 2026-05-11 | 28.63 | $28.97 | 25329 |
| 2026-05-08 | 28.59 | $29.11 | 33400 |
| 2026-05-07 | 28.54 | $29.11 | 53600 |
| 2026-05-06 | 28.48 | $28.91 | 18300 |
| 2026-05-05 | 28.43 | $28.76 | 30647 |
| 2026-05-04 | 28.40 | $28.91 | 29935 |
| 2026-05-01 | 28.34 | $29.00 | 23215 |
| 2026-04-30 | 28.27 | $28.96 | 33602 |
| 2026-04-29 | 28.20 | $28.56 | 29629 |
| 2026-04-28 | 28.16 | $29.17 | 65600 |
| 2026-04-27 | 28.06 | $29.10 | 52500 |
| 2026-04-24 | 27.95 | $28.84 | 23800 |
| 2026-04-23 | 27.86 | $29.08 | 20502 |
| 2026-04-22 | 27.73 | $28.99 | 45003 |
| 2026-04-21 | 27.59 | $29.18 | 31031 |
| 2026-04-20 | 27.43 | $29.65 | 62010 |
| 2026-04-17 | 27.19 | $29.30 | 114946 |
| 2026-04-16 | 26.97 | $27.98 | 36742 |
| 2026-04-15 | 26.86 | $28.23 | 41500 |
| 2026-04-14 | 26.72 | $28.15 | 80800 |
| 2026-04-13 | 26.57 | $27.85 | 40500 |
| 2026-04-10 | 26.44 | $27.85 | 45036 |
| 2026-04-09 | 26.29 | $27.98 | 81115 |
| 2026-04-08 | 26.11 | $27.20 | 106621 |
| 2026-04-07 | 25.99 | $26.92 | 141700 |
| 2026-04-06 | 25.90 | $26.92 | 66600 |
| 2026-04-02 | 25.79 | $26.75 | 87400 |
| 2026-04-01 | 25.69 | $26.82 | 57900 |
| 2026-03-31 | 25.57 | $26.02 | 39637 |
| 2026-03-30 | 25.52 | $26.00 | 36148 |
| 2026-03-27 | 25.47 | $25.67 | 35005 |
| 2026-03-26 | 25.45 | $25.90 | 32900 |
| 2026-03-25 | 25.40 | $25.73 | 33700 |
| 2026-03-24 | 25.36 | $25.22 | 23900 |
| 2026-03-23 | 25.38 | $25.10 | 30829 |
| 2026-03-20 | 25.41 | $24.59 | 168400 |
| 2026-03-19 | 25.50 | $24.96 | 31016 |
| 2026-03-18 | 25.55 | $24.71 | 36000 |
| 2026-03-17 | 25.64 | $24.96 | 47100 |
| 2026-03-16 | 25.71 | $25.37 | 56006 |
| 2026-03-13 | 25.75 | $25.01 | 39517 |
| 2026-03-12 | 25.83 | $24.91 | 24942 |
| 2026-03-11 | 25.92 | $25.17 | 26715 |
| 2026-03-10 | 26.00 | $25.18 | 35800 |
| 2026-03-09 | 26.09 | $25.27 | 31200 |
| 2026-03-06 | 26.17 | $25.57 | 22200 |
| 2026-03-05 | 26.24 | $26.00 | 44200 |
| 2026-03-04 | 26.26 | $26.10 | 50716 |
| 2026-03-03 | 26.28 | $26.00 | 37121 |
| 2026-03-02 | 26.31 | $26.23 | 37500 |
| 2026-02-27 | 26.32 | $26.01 | 46200 |
| 2026-02-26 | 26.35 | $27.13 | 56500 |
| 2026-02-25 | 26.27 | $26.83 | 50200 |
| 2026-02-24 | 26.21 | $26.62 | 34900 |
| 2026-02-23 | 26.17 | $26.35 | 69800 |
| 2026-02-20 | 26.15 | $26.73 | 33400 |
| 2026-02-19 | 26.09 | $26.52 | 28214 |
| 2026-02-18 | 26.04 | $26.57 | 44047 |
| 2026-02-17 | 25.98 | $26.07 | 32542 |
| 2026-02-13 | 25.98 | $25.89 | 47000 |
| 2026-02-12 | 25.98 | $26.02 | 40200 |
| 2026-02-11 | 25.98 | $26.06 | 32800 |
| 2026-02-10 | 25.97 | $26.50 | 55419 |
| 2026-02-09 | 25.92 | $26.43 | 41544 |
| 2026-02-06 | 25.86 | $26.79 | 42010 |
| 2026-02-05 | 25.76 | $26.26 | 53022 |
| 2026-02-04 | 25.71 | $26.88 | 76911 |
| 2026-02-03 | 25.59 | $27.20 | 66700 |
| 2026-02-02 | 25.42 | $26.94 | 160300 |
| 2026-01-30 | 25.26 | $26.34 | 95900 |
| 2026-01-29 | 25.15 | $26.41 | 145700 |
| 2026-01-28 | 25.01 | $25.41 | 54700 |
| 2026-01-27 | 24.97 | $25.33 | 46200 |
| 2026-01-26 | 24.93 | $25.37 | 58200 |
| 2026-01-23 | 24.89 | $24.59 | 38900 |
| 2026-01-22 | 24.92 | $25.56 | 35826 |
| 2026-01-21 | 24.85 | $25.60 | 87721 |
| 2026-01-20 | 24.77 | $25.39 | 31136 |
| 2026-01-16 | 24.71 | $25.56 | 34600 |
| 2026-01-15 | 24.62 | $25.53 | 81900 |
| 2026-01-14 | 24.52 | $25.25 | 56636 |
| 2026-01-13 | 24.45 | $24.25 | 22509 |
| 2026-01-12 | 24.47 | $24.16 | 21100 |
| 2026-01-09 | 24.50 | $24.20 | 38300 |
| 2026-01-08 | 24.53 | $24.42 | 87539 |
| 2026-01-07 | 24.54 | $24.25 | 42200 |
| 2026-01-06 | 24.58 | $24.49 | 37400 |
| 2026-01-05 | 24.58 | $24.36 | 45400 |
| 2026-01-02 | 24.61 | $24.12 | 24700 |
| 2025-12-31 | 24.66 | $24.56 | 59800 |
| 2025-12-30 | 24.67 | $24.15 | 44236 |
| 2025-12-29 | 24.72 | $24.41 | 28900 |
| 2025-12-26 | 24.76 | $24.35 | 17300 |
| 2025-12-24 | 24.80 | $24.50 | 19700 |
| 2025-12-23 | 24.83 | $24.88 | 24300 |
| 2025-12-22 | 24.83 | $24.90 | 30900 |
| 2025-12-19 | 24.82 | $25.32 | 1.3M |
| 2025-12-18 | 24.77 | $25.25 | 113547 |
| 2025-12-17 | 24.72 | $25.49 | 138400 |
| 2025-12-16 | 24.64 | $25.25 | 119136 |
| 2025-12-15 | 24.57 | $25.22 | 132940 |
| 2025-12-12 | 24.50 | $24.91 | 135203 |
| 2025-12-11 | 24.46 | $24.75 | 79500 |
| 2025-12-10 | 24.43 | $24.72 | 56335 |
| 2025-12-09 | 24.40 | $24.57 | 59714 |
| 2025-12-08 | 24.38 | $24.75 | 110333 |
| 2025-12-05 | 24.34 | $24.60 | 51048 |
| 2025-12-04 | 24.31 | $24.05 | 52900 |
| 2025-12-03 | 24.34 | $24.14 | 45700 |
| 2025-12-02 | 24.36 | $24.15 | 40401 |
| 2025-12-01 | 24.38 | $24.71 | 24000 |
| 2025-11-28 | 24.35 | $24.73 | 25018 |
| 2025-11-26 | 24.31 | $24.70 | 37000 |
| 2025-11-25 | 24.27 | $24.34 | 46700 |
| 2025-11-24 | 24.26 | $24.38 | 36224 |
| 2025-11-21 | 24.25 | $24.33 | 18345 |
| 2025-11-20 | 24.24 | $23.87 | 19650 |
| 2025-11-19 | 24.28 | $24.09 | 12600 |
| 2025-11-18 | 24.30 | $24.00 | 27100 |
| 2025-11-17 | 24.33 | $23.60 | 30404 |
| 2025-11-14 | 24.41 | $24.16 | 16207 |
| 2025-11-13 | 24.43 | $24.32 | 28832 |
| 2025-11-12 | 24.45 | $24.40 | 19300 |
| 2025-11-11 | 24.45 | $24.43 | 14700 |
| 2025-11-10 | 24.45 | $24.22 | 14300 |
| 2025-11-07 | 24.48 | $24.20 | 24037 |
| 2025-11-06 | 24.51 | $24.01 | 21407 |
| 2025-11-05 | 24.56 | $24.38 | 36700 |
| 2025-11-04 | 24.58 | $24.50 | 27400 |
| 2025-11-03 | 24.59 | $24.50 | 20627 |
| 2025-10-31 | 24.60 | $24.45 | 15201 |
| 2025-10-30 | 24.61 | $24.17 | 26702 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
32.98
2026-07-16
Close Price
$34.24
Vol: 99385
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.18
Average
26.81
Maximum
32.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.98 | $34.24 | 99385 |
| 2026-07-15 | 32.81 | $33.18 | 99735 |
| 2026-07-14 | 32.72 | $32.81 | 60204 |
| 2026-07-13 | 32.66 | $33.22 | 83980 |
| 2026-07-10 | 32.56 | $33.06 | 45600 |
| 2026-07-09 | 32.45 | $32.85 | 70142 |
| 2026-07-08 | 32.36 | $32.54 | 69100 |
| 2026-07-07 | 32.28 | $33.15 | 77100 |
| 2026-07-06 | 32.14 | $33.43 | 76500 |
| 2026-07-02 | 31.94 | $33.40 | 112642 |
| 2026-07-01 | 31.72 | $33.06 | 63000 |
| 2026-06-30 | 31.53 | $32.29 | 96700 |
| 2026-06-29 | 31.39 | $32.67 | 89700 |
| 2026-06-26 | 31.19 | $32.88 | 582401 |
| 2026-06-25 | 30.96 | $31.92 | 86500 |
| 2026-06-24 | 30.80 | $31.99 | 119100 |
| 2026-06-23 | 30.63 | $31.72 | 101215 |
| 2026-06-22 | 30.46 | $31.17 | 71837 |
| 2026-06-18 | 30.34 | $31.36 | 107543 |
| 2026-06-17 | 30.19 | $31.07 | 50322 |
| 2026-06-16 | 30.05 | $30.69 | 36400 |
| 2026-06-15 | 29.93 | $30.76 | 51408 |
| 2026-06-12 | 29.79 | $30.78 | 52200 |
| 2026-06-11 | 29.64 | $30.77 | 59000 |
| 2026-06-10 | 29.47 | $30.92 | 66041 |
| 2026-06-09 | 29.28 | $30.88 | 126236 |
| 2026-06-08 | 29.09 | $30.24 | 90106 |
| 2026-06-05 | 28.95 | $29.74 | 63900 |
| 2026-06-04 | 28.85 | $29.18 | 93101 |
| 2026-06-03 | 28.81 | $28.71 | 39903 |
| 2026-06-02 | 28.81 | $29.69 | 90741 |
| 2026-06-01 | 28.72 | $29.05 | 75700 |
| 2026-05-29 | 28.68 | $28.89 | 48200 |
| 2026-05-28 | 28.66 | $29.19 | 71200 |
| 2026-05-27 | 28.61 | $29.15 | 63300 |
| 2026-05-26 | 28.57 | $28.85 | 82600 |
| 2026-05-22 | 28.55 | $28.69 | 54909 |
| 2026-05-21 | 28.55 | $29.09 | 81247 |
| 2026-05-20 | 28.51 | $28.64 | 71425 |
| 2026-05-19 | 28.52 | $28.00 | 95723 |
| 2026-05-18 | 28.59 | $27.90 | 37532 |
| 2026-05-15 | 28.68 | $27.62 | 24322 |
| 2026-05-14 | 28.80 | $28.14 | 21806 |
| 2026-05-13 | 28.88 | $28.33 | 23216 |
| 2026-05-12 | 28.93 | $28.54 | 35907 |
| 2026-05-11 | 28.97 | $28.97 | 25329 |
| 2026-05-08 | 28.95 | $29.11 | 33400 |
| 2026-05-07 | 28.92 | $29.11 | 53600 |
| 2026-05-06 | 28.89 | $28.91 | 18300 |
| 2026-05-05 | 28.86 | $28.76 | 30647 |
| 2026-05-04 | 28.84 | $28.91 | 29935 |
| 2026-05-01 | 28.80 | $29.00 | 23215 |
| 2026-04-30 | 28.73 | $28.96 | 33602 |
| 2026-04-29 | 28.66 | $28.56 | 29629 |
| 2026-04-28 | 28.62 | $29.17 | 65600 |
| 2026-04-27 | 28.50 | $29.10 | 52500 |
| 2026-04-24 | 28.37 | $28.84 | 23800 |
| 2026-04-23 | 28.26 | $29.08 | 20502 |
| 2026-04-22 | 28.10 | $28.99 | 45003 |
| 2026-04-21 | 27.94 | $29.18 | 31031 |
| 2026-04-20 | 27.74 | $29.65 | 62010 |
| 2026-04-17 | 27.47 | $29.30 | 114946 |
| 2026-04-16 | 27.21 | $27.98 | 36742 |
| 2026-04-15 | 27.06 | $28.23 | 41500 |
| 2026-04-14 | 26.87 | $28.15 | 80800 |
| 2026-04-13 | 26.68 | $27.85 | 40500 |
| 2026-04-10 | 26.50 | $27.85 | 45036 |
| 2026-04-09 | 26.31 | $27.98 | 81115 |
| 2026-04-08 | 26.09 | $27.20 | 106621 |
| 2026-04-07 | 25.94 | $26.92 | 141700 |
| 2026-04-06 | 25.81 | $26.92 | 66600 |
| 2026-04-02 | 25.67 | $26.75 | 87400 |
| 2026-04-01 | 25.54 | $26.82 | 57900 |
| 2026-03-31 | 25.40 | $26.02 | 39637 |
| 2026-03-30 | 25.34 | $26.00 | 36148 |
| 2026-03-27 | 25.28 | $25.67 | 35005 |
| 2026-03-26 | 25.26 | $25.90 | 32900 |
| 2026-03-25 | 25.21 | $25.73 | 33700 |
| 2026-03-24 | 25.19 | $25.22 | 23900 |
| 2026-03-23 | 25.23 | $25.10 | 30829 |
| 2026-03-20 | 25.28 | $24.59 | 168400 |
| 2026-03-19 | 25.39 | $24.96 | 31016 |
| 2026-03-18 | 25.47 | $24.71 | 36000 |
| 2026-03-17 | 25.59 | $24.96 | 47100 |
| 2026-03-16 | 25.69 | $25.37 | 56006 |
| 2026-03-13 | 25.75 | $25.01 | 39517 |
| 2026-03-12 | 25.85 | $24.91 | 24942 |
| 2026-03-11 | 25.96 | $25.17 | 26715 |
| 2026-03-10 | 26.06 | $25.18 | 35800 |
| 2026-03-09 | 26.16 | $25.27 | 31200 |
| 2026-03-06 | 26.26 | $25.57 | 22200 |
| 2026-03-05 | 26.34 | $26.00 | 44200 |
| 2026-03-04 | 26.37 | $26.10 | 50716 |
| 2026-03-03 | 26.41 | $26.00 | 37121 |
| 2026-03-02 | 26.46 | $26.23 | 37500 |
| 2026-02-27 | 26.48 | $26.01 | 46200 |
| 2026-02-26 | 26.53 | $27.13 | 56500 |
| 2026-02-25 | 26.47 | $26.83 | 50200 |
| 2026-02-24 | 26.42 | $26.62 | 34900 |
| 2026-02-23 | 26.39 | $26.35 | 69800 |
| 2026-02-20 | 26.38 | $26.73 | 33400 |
| 2026-02-19 | 26.32 | $26.52 | 28214 |
| 2026-02-18 | 26.28 | $26.57 | 44047 |
| 2026-02-17 | 26.24 | $26.07 | 32542 |
| 2026-02-13 | 26.23 | $25.89 | 47000 |
| 2026-02-12 | 26.24 | $26.02 | 40200 |
| 2026-02-11 | 26.24 | $26.06 | 32800 |
| 2026-02-10 | 26.22 | $26.50 | 55419 |
| 2026-02-09 | 26.15 | $26.43 | 41544 |
| 2026-02-06 | 26.08 | $26.79 | 42010 |
| 2026-02-05 | 25.96 | $26.26 | 53022 |
| 2026-02-04 | 25.88 | $26.88 | 76911 |
| 2026-02-03 | 25.73 | $27.20 | 66700 |
| 2026-02-02 | 25.53 | $26.94 | 160300 |
| 2026-01-30 | 25.35 | $26.34 | 95900 |
| 2026-01-29 | 25.22 | $26.41 | 145700 |
| 2026-01-28 | 25.07 | $25.41 | 54700 |
| 2026-01-27 | 25.01 | $25.33 | 46200 |
| 2026-01-26 | 24.95 | $25.37 | 58200 |
| 2026-01-23 | 24.89 | $24.59 | 38900 |
| 2026-01-22 | 24.90 | $25.56 | 35826 |
| 2026-01-21 | 24.81 | $25.60 | 87721 |
| 2026-01-20 | 24.72 | $25.39 | 31136 |
| 2026-01-16 | 24.65 | $25.56 | 34600 |
| 2026-01-15 | 24.56 | $25.53 | 81900 |
| 2026-01-14 | 24.48 | $25.25 | 56636 |
| 2026-01-13 | 24.42 | $24.25 | 22509 |
| 2026-01-12 | 24.46 | $24.16 | 21100 |
| 2026-01-09 | 24.51 | $24.20 | 38300 |
| 2026-01-08 | 24.56 | $24.42 | 87539 |
| 2026-01-07 | 24.58 | $24.25 | 42200 |
| 2026-01-06 | 24.63 | $24.49 | 37400 |
| 2026-01-05 | 24.66 | $24.36 | 45400 |
| 2026-01-02 | 24.69 | $24.12 | 24700 |
| 2025-12-31 | 24.75 | $24.56 | 59800 |
| 2025-12-30 | 24.77 | $24.15 | 44236 |
| 2025-12-29 | 24.82 | $24.41 | 28900 |
| 2025-12-26 | 24.86 | $24.35 | 17300 |
| 2025-12-24 | 24.90 | $24.50 | 19700 |
| 2025-12-23 | 24.92 | $24.88 | 24300 |
| 2025-12-22 | 24.91 | $24.90 | 30900 |
| 2025-12-19 | 24.89 | $25.32 | 1.3M |
| 2025-12-18 | 24.83 | $25.25 | 113547 |
| 2025-12-17 | 24.77 | $25.49 | 138400 |
| 2025-12-16 | 24.67 | $25.25 | 119136 |
| 2025-12-15 | 24.60 | $25.22 | 132940 |
| 2025-12-12 | 24.52 | $24.91 | 135203 |
| 2025-12-11 | 24.46 | $24.75 | 79500 |
| 2025-12-10 | 24.42 | $24.72 | 56335 |
| 2025-12-09 | 24.38 | $24.57 | 59714 |
| 2025-12-08 | 24.36 | $24.75 | 110333 |
| 2025-12-05 | 24.31 | $24.60 | 51048 |
| 2025-12-04 | 24.28 | $24.05 | 52900 |
| 2025-12-03 | 24.30 | $24.14 | 45700 |
| 2025-12-02 | 24.31 | $24.15 | 40401 |
| 2025-12-01 | 24.32 | $24.71 | 24000 |
| 2025-11-28 | 24.28 | $24.73 | 25018 |
| 2025-11-26 | 24.24 | $24.70 | 37000 |
| 2025-11-25 | 24.20 | $24.34 | 46700 |
| 2025-11-24 | 24.19 | $24.38 | 36224 |
| 2025-11-21 | 24.18 | $24.33 | 18345 |
| 2025-11-20 | 24.19 | $23.87 | 19650 |
| 2025-11-19 | 24.24 | $24.09 | 12600 |
| 2025-11-18 | 24.27 | $24.00 | 27100 |
| 2025-11-17 | 24.32 | $23.60 | 30404 |
| 2025-11-14 | 24.41 | $24.16 | 16207 |
| 2025-11-13 | 24.45 | $24.32 | 28832 |
| 2025-11-12 | 24.48 | $24.40 | 19300 |
| 2025-11-11 | 24.49 | $24.43 | 14700 |
| 2025-11-10 | 24.50 | $24.22 | 14300 |
| 2025-11-07 | 24.54 | $24.20 | 24037 |
| 2025-11-06 | 24.58 | $24.01 | 21407 |
| 2025-11-05 | 24.64 | $24.38 | 36700 |
| 2025-11-04 | 24.67 | $24.50 | 27400 |
| 2025-11-03 | 24.68 | $24.50 | 20627 |
| 2025-10-31 | 24.70 | $24.45 | 15201 |
| 2025-10-30 | 24.72 | $24.17 | 26702 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
33.68
2026-07-16
Close Price
$34.24
Vol: 99385
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.08
Average
27.06
Maximum
33.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.68 | $34.24 | 99385 |
| 2026-07-15 | 33.44 | $33.18 | 99735 |
| 2026-07-14 | 33.38 | $32.81 | 60204 |
| 2026-07-13 | 33.38 | $33.22 | 83980 |
| 2026-07-10 | 33.29 | $33.06 | 45600 |
| 2026-07-09 | 33.21 | $32.85 | 70142 |
| 2026-07-08 | 33.16 | $32.54 | 69100 |
| 2026-07-07 | 33.16 | $33.15 | 77100 |
| 2026-07-06 | 33.02 | $33.43 | 76500 |
| 2026-07-02 | 32.80 | $33.40 | 112642 |
| 2026-07-01 | 32.54 | $33.06 | 63000 |
| 2026-06-30 | 32.30 | $32.29 | 96700 |
| 2026-06-29 | 32.18 | $32.67 | 89700 |
| 2026-06-26 | 31.95 | $32.88 | 582401 |
| 2026-06-25 | 31.64 | $31.92 | 86500 |
| 2026-06-24 | 31.47 | $31.99 | 119100 |
| 2026-06-23 | 31.26 | $31.72 | 101215 |
| 2026-06-22 | 31.06 | $31.17 | 71837 |
| 2026-06-18 | 30.95 | $31.36 | 107543 |
| 2026-06-17 | 30.77 | $31.07 | 50322 |
| 2026-06-16 | 30.62 | $30.69 | 36400 |
| 2026-06-15 | 30.52 | $30.76 | 51408 |
| 2026-06-12 | 30.39 | $30.78 | 52200 |
| 2026-06-11 | 30.23 | $30.77 | 59000 |
| 2026-06-10 | 30.04 | $30.92 | 66041 |
| 2026-06-09 | 29.78 | $30.88 | 126236 |
| 2026-06-08 | 29.49 | $30.24 | 90106 |
| 2026-06-05 | 29.28 | $29.74 | 63900 |
| 2026-06-04 | 29.15 | $29.18 | 93101 |
| 2026-06-03 | 29.11 | $28.71 | 39903 |
| 2026-06-02 | 29.15 | $29.69 | 90741 |
| 2026-06-01 | 29.00 | $29.05 | 75700 |
| 2026-05-29 | 28.96 | $28.89 | 48200 |
| 2026-05-28 | 28.95 | $29.19 | 71200 |
| 2026-05-27 | 28.86 | $29.15 | 63300 |
| 2026-05-26 | 28.77 | $28.85 | 82600 |
| 2026-05-22 | 28.73 | $28.69 | 54909 |
| 2026-05-21 | 28.71 | $29.09 | 81247 |
| 2026-05-20 | 28.60 | $28.64 | 71425 |
| 2026-05-19 | 28.57 | $28.00 | 95723 |
| 2026-05-18 | 28.67 | $27.90 | 37532 |
| 2026-05-15 | 28.81 | $27.62 | 24322 |
| 2026-05-14 | 29.02 | $28.14 | 21806 |
| 2026-05-13 | 29.16 | $28.33 | 23216 |
| 2026-05-12 | 29.27 | $28.54 | 35907 |
| 2026-05-11 | 29.36 | $28.97 | 25329 |
| 2026-05-08 | 29.36 | $29.11 | 33400 |
| 2026-05-07 | 29.33 | $29.11 | 53600 |
| 2026-05-06 | 29.30 | $28.91 | 18300 |
| 2026-05-05 | 29.29 | $28.76 | 30647 |
| 2026-05-04 | 29.31 | $28.91 | 29935 |
| 2026-05-01 | 29.30 | $29.00 | 23215 |
| 2026-04-30 | 29.26 | $28.96 | 33602 |
| 2026-04-29 | 29.22 | $28.56 | 29629 |
| 2026-04-28 | 29.25 | $29.17 | 65600 |
| 2026-04-27 | 29.16 | $29.10 | 52500 |
| 2026-04-24 | 29.05 | $28.84 | 23800 |
| 2026-04-23 | 28.98 | $29.08 | 20502 |
| 2026-04-22 | 28.84 | $28.99 | 45003 |
| 2026-04-21 | 28.69 | $29.18 | 31031 |
| 2026-04-20 | 28.48 | $29.65 | 62010 |
| 2026-04-17 | 28.12 | $29.30 | 114946 |
| 2026-04-16 | 27.77 | $27.98 | 36742 |
| 2026-04-15 | 27.64 | $28.23 | 41500 |
| 2026-04-14 | 27.44 | $28.15 | 80800 |
| 2026-04-13 | 27.21 | $27.85 | 40500 |
| 2026-04-10 | 27.01 | $27.85 | 45036 |
| 2026-04-09 | 26.77 | $27.98 | 81115 |
| 2026-04-08 | 26.47 | $27.20 | 106621 |
| 2026-04-07 | 26.28 | $26.92 | 141700 |
| 2026-04-06 | 26.11 | $26.92 | 66600 |
| 2026-04-02 | 25.92 | $26.75 | 87400 |
| 2026-04-01 | 25.73 | $26.82 | 57900 |
| 2026-03-31 | 25.50 | $26.02 | 39637 |
| 2026-03-30 | 25.39 | $26.00 | 36148 |
| 2026-03-27 | 25.28 | $25.67 | 35005 |
| 2026-03-26 | 25.22 | $25.90 | 32900 |
| 2026-03-25 | 25.10 | $25.73 | 33700 |
| 2026-03-24 | 25.00 | $25.22 | 23900 |
| 2026-03-23 | 24.99 | $25.10 | 30829 |
| 2026-03-20 | 25.00 | $24.59 | 168400 |
| 2026-03-19 | 25.13 | $24.96 | 31016 |
| 2026-03-18 | 25.21 | $24.71 | 36000 |
| 2026-03-17 | 25.35 | $24.96 | 47100 |
| 2026-03-16 | 25.46 | $25.37 | 56006 |
| 2026-03-13 | 25.51 | $25.01 | 39517 |
| 2026-03-12 | 25.64 | $24.91 | 24942 |
| 2026-03-11 | 25.81 | $25.17 | 26715 |
| 2026-03-10 | 25.96 | $25.18 | 35800 |
| 2026-03-09 | 26.13 | $25.27 | 31200 |
| 2026-03-06 | 26.31 | $25.57 | 22200 |
| 2026-03-05 | 26.45 | $26.00 | 44200 |
| 2026-03-04 | 26.52 | $26.10 | 50716 |
| 2026-03-03 | 26.58 | $26.00 | 37121 |
| 2026-03-02 | 26.67 | $26.23 | 37500 |
| 2026-02-27 | 26.72 | $26.01 | 46200 |
| 2026-02-26 | 26.83 | $27.13 | 56500 |
| 2026-02-25 | 26.72 | $26.83 | 50200 |
| 2026-02-24 | 26.65 | $26.62 | 34900 |
| 2026-02-23 | 26.61 | $26.35 | 69800 |
| 2026-02-20 | 26.62 | $26.73 | 33400 |
| 2026-02-19 | 26.54 | $26.52 | 28214 |
| 2026-02-18 | 26.50 | $26.57 | 44047 |
| 2026-02-17 | 26.44 | $26.07 | 32542 |
| 2026-02-13 | 26.46 | $25.89 | 47000 |
| 2026-02-12 | 26.53 | $26.02 | 40200 |
| 2026-02-11 | 26.58 | $26.06 | 32800 |
| 2026-02-10 | 26.63 | $26.50 | 55419 |
| 2026-02-09 | 26.59 | $26.43 | 41544 |
| 2026-02-06 | 26.55 | $26.79 | 42010 |
| 2026-02-05 | 26.43 | $26.26 | 53022 |
| 2026-02-04 | 26.40 | $26.88 | 76911 |
| 2026-02-03 | 26.22 | $27.20 | 66700 |
| 2026-02-02 | 25.95 | $26.94 | 160300 |
| 2026-01-30 | 25.69 | $26.34 | 95900 |
| 2026-01-29 | 25.50 | $26.41 | 145700 |
| 2026-01-28 | 25.27 | $25.41 | 54700 |
| 2026-01-27 | 25.22 | $25.33 | 46200 |
| 2026-01-26 | 25.17 | $25.37 | 58200 |
| 2026-01-23 | 25.10 | $24.59 | 38900 |
| 2026-01-22 | 25.19 | $25.56 | 35826 |
| 2026-01-21 | 25.08 | $25.60 | 87721 |
| 2026-01-20 | 24.95 | $25.39 | 31136 |
| 2026-01-16 | 24.84 | $25.56 | 34600 |
| 2026-01-15 | 24.67 | $25.53 | 81900 |
| 2026-01-14 | 24.48 | $25.25 | 56636 |
| 2026-01-13 | 24.33 | $24.25 | 22509 |
| 2026-01-12 | 24.35 | $24.16 | 21100 |
| 2026-01-09 | 24.41 | $24.20 | 38300 |
| 2026-01-08 | 24.46 | $24.42 | 87539 |
| 2026-01-07 | 24.48 | $24.25 | 42200 |
| 2026-01-06 | 24.53 | $24.49 | 37400 |
| 2026-01-05 | 24.55 | $24.36 | 45400 |
| 2026-01-02 | 24.59 | $24.12 | 24700 |
| 2025-12-31 | 24.69 | $24.56 | 59800 |
| 2025-12-30 | 24.71 | $24.15 | 44236 |
| 2025-12-29 | 24.83 | $24.41 | 28900 |
| 2025-12-26 | 24.91 | $24.35 | 17300 |
| 2025-12-24 | 25.01 | $24.50 | 19700 |
| 2025-12-23 | 25.09 | $24.88 | 24300 |
| 2025-12-22 | 25.11 | $24.90 | 30900 |
| 2025-12-19 | 25.12 | $25.32 | 1.3M |
| 2025-12-18 | 25.05 | $25.25 | 113547 |
| 2025-12-17 | 24.98 | $25.49 | 138400 |
| 2025-12-16 | 24.84 | $25.25 | 119136 |
| 2025-12-15 | 24.74 | $25.22 | 132940 |
| 2025-12-12 | 24.62 | $24.91 | 135203 |
| 2025-12-11 | 24.54 | $24.75 | 79500 |
| 2025-12-10 | 24.49 | $24.72 | 56335 |
| 2025-12-09 | 24.44 | $24.57 | 59714 |
| 2025-12-08 | 24.40 | $24.75 | 110333 |
| 2025-12-05 | 24.33 | $24.60 | 51048 |
| 2025-12-04 | 24.27 | $24.05 | 52900 |
| 2025-12-03 | 24.32 | $24.14 | 45700 |
| 2025-12-02 | 24.36 | $24.15 | 40401 |
| 2025-12-01 | 24.41 | $24.71 | 24000 |
| 2025-11-28 | 24.34 | $24.73 | 25018 |
| 2025-11-26 | 24.26 | $24.70 | 37000 |
| 2025-11-25 | 24.17 | $24.34 | 46700 |
| 2025-11-24 | 24.15 | $24.38 | 36224 |
| 2025-11-21 | 24.11 | $24.33 | 18345 |
| 2025-11-20 | 24.08 | $23.87 | 19650 |
| 2025-11-19 | 24.14 | $24.09 | 12600 |
| 2025-11-18 | 24.17 | $24.00 | 27100 |
| 2025-11-17 | 24.22 | $23.60 | 30404 |
| 2025-11-14 | 24.36 | $24.16 | 16207 |
| 2025-11-13 | 24.41 | $24.32 | 28832 |
| 2025-11-12 | 24.43 | $24.40 | 19300 |
| 2025-11-11 | 24.44 | $24.43 | 14700 |
| 2025-11-10 | 24.44 | $24.22 | 14300 |
| 2025-11-07 | 24.49 | $24.20 | 24037 |
| 2025-11-06 | 24.55 | $24.01 | 21407 |
| 2025-11-05 | 24.66 | $24.38 | 36700 |
| 2025-11-04 | 24.70 | $24.50 | 27400 |
| 2025-11-03 | 24.73 | $24.50 | 20627 |
| 2025-10-31 | 24.77 | $24.45 | 15201 |
| 2025-10-30 | 24.82 | $24.17 | 26702 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
33.75
2026-07-16
Close Price
$34.24
Vol: 99385
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.92
Average
27.11
Maximum
33.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.75 | $34.24 | 99385 |
| 2026-07-15 | 33.46 | $33.18 | 99735 |
| 2026-07-14 | 33.43 | $32.81 | 60204 |
| 2026-07-13 | 33.50 | $33.22 | 83980 |
| 2026-07-10 | 33.44 | $33.06 | 45600 |
| 2026-07-09 | 33.40 | $32.85 | 70142 |
| 2026-07-08 | 33.41 | $32.54 | 69100 |
| 2026-07-07 | 33.50 | $33.15 | 77100 |
| 2026-07-06 | 33.40 | $33.43 | 76500 |
| 2026-07-02 | 33.17 | $33.40 | 112642 |
| 2026-07-01 | 32.88 | $33.06 | 63000 |
| 2026-06-30 | 32.63 | $32.29 | 96700 |
| 2026-06-29 | 32.54 | $32.67 | 89700 |
| 2026-06-26 | 32.30 | $32.88 | 582401 |
| 2026-06-25 | 31.93 | $31.92 | 86500 |
| 2026-06-24 | 31.76 | $31.99 | 119100 |
| 2026-06-23 | 31.53 | $31.72 | 101215 |
| 2026-06-22 | 31.31 | $31.17 | 71837 |
| 2026-06-18 | 31.21 | $31.36 | 107543 |
| 2026-06-17 | 31.02 | $31.07 | 50322 |
| 2026-06-16 | 30.86 | $30.69 | 36400 |
| 2026-06-15 | 30.78 | $30.76 | 51408 |
| 2026-06-12 | 30.65 | $30.78 | 52200 |
| 2026-06-11 | 30.47 | $30.77 | 59000 |
| 2026-06-10 | 30.25 | $30.92 | 66041 |
| 2026-06-09 | 29.93 | $30.88 | 126236 |
| 2026-06-08 | 29.53 | $30.24 | 90106 |
| 2026-06-05 | 29.25 | $29.74 | 63900 |
| 2026-06-04 | 29.07 | $29.18 | 93101 |
| 2026-06-03 | 29.01 | $28.71 | 39903 |
| 2026-06-02 | 29.09 | $29.69 | 90741 |
| 2026-06-01 | 28.88 | $29.05 | 75700 |
| 2026-05-29 | 28.82 | $28.89 | 48200 |
| 2026-05-28 | 28.80 | $29.19 | 71200 |
| 2026-05-27 | 28.67 | $29.15 | 63300 |
| 2026-05-26 | 28.53 | $28.85 | 82600 |
| 2026-05-22 | 28.45 | $28.69 | 54909 |
| 2026-05-21 | 28.41 | $29.09 | 81247 |
| 2026-05-20 | 28.23 | $28.64 | 71425 |
| 2026-05-19 | 28.16 | $28.00 | 95723 |
| 2026-05-18 | 28.28 | $27.90 | 37532 |
| 2026-05-15 | 28.45 | $27.62 | 24322 |
| 2026-05-14 | 28.75 | $28.14 | 21806 |
| 2026-05-13 | 28.95 | $28.33 | 23216 |
| 2026-05-12 | 29.13 | $28.54 | 35907 |
| 2026-05-11 | 29.28 | $28.97 | 25329 |
| 2026-05-08 | 29.32 | $29.11 | 33400 |
| 2026-05-07 | 29.31 | $29.11 | 53600 |
| 2026-05-06 | 29.29 | $28.91 | 18300 |
| 2026-05-05 | 29.33 | $28.76 | 30647 |
| 2026-05-04 | 29.41 | $28.91 | 29935 |
| 2026-05-01 | 29.45 | $29.00 | 23215 |
| 2026-04-30 | 29.46 | $28.96 | 33602 |
| 2026-04-29 | 29.48 | $28.56 | 29629 |
| 2026-04-28 | 29.60 | $29.17 | 65600 |
| 2026-04-27 | 29.55 | $29.10 | 52500 |
| 2026-04-24 | 29.50 | $28.84 | 23800 |
| 2026-04-23 | 29.49 | $29.08 | 20502 |
| 2026-04-22 | 29.40 | $28.99 | 45003 |
| 2026-04-21 | 29.29 | $29.18 | 31031 |
| 2026-04-20 | 29.09 | $29.65 | 62010 |
| 2026-04-17 | 28.67 | $29.30 | 114946 |
| 2026-04-16 | 28.26 | $27.98 | 36742 |
| 2026-04-15 | 28.16 | $28.23 | 41500 |
| 2026-04-14 | 27.94 | $28.15 | 80800 |
| 2026-04-13 | 27.70 | $27.85 | 40500 |
| 2026-04-10 | 27.48 | $27.85 | 45036 |
| 2026-04-09 | 27.20 | $27.98 | 81115 |
| 2026-04-08 | 26.82 | $27.20 | 106621 |
| 2026-04-07 | 26.59 | $26.92 | 141700 |
| 2026-04-06 | 26.38 | $26.92 | 66600 |
| 2026-04-02 | 26.14 | $26.75 | 87400 |
| 2026-04-01 | 25.88 | $26.82 | 57900 |
| 2026-03-31 | 25.55 | $26.02 | 39637 |
| 2026-03-30 | 25.40 | $26.00 | 36148 |
| 2026-03-27 | 25.22 | $25.67 | 35005 |
| 2026-03-26 | 25.11 | $25.90 | 32900 |
| 2026-03-25 | 24.91 | $25.73 | 33700 |
| 2026-03-24 | 24.72 | $25.22 | 23900 |
| 2026-03-23 | 24.66 | $25.10 | 30829 |
| 2026-03-20 | 24.63 | $24.59 | 168400 |
| 2026-03-19 | 24.76 | $24.96 | 31016 |
| 2026-03-18 | 24.81 | $24.71 | 36000 |
| 2026-03-17 | 24.97 | $24.96 | 47100 |
| 2026-03-16 | 25.08 | $25.37 | 56006 |
| 2026-03-13 | 25.10 | $25.01 | 39517 |
| 2026-03-12 | 25.24 | $24.91 | 24942 |
| 2026-03-11 | 25.44 | $25.17 | 26715 |
| 2026-03-10 | 25.62 | $25.18 | 35800 |
| 2026-03-09 | 25.83 | $25.27 | 31200 |
| 2026-03-06 | 26.07 | $25.57 | 22200 |
| 2026-03-05 | 26.26 | $26.00 | 44200 |
| 2026-03-04 | 26.36 | $26.10 | 50716 |
| 2026-03-03 | 26.45 | $26.00 | 37121 |
| 2026-03-02 | 26.59 | $26.23 | 37500 |
| 2026-02-27 | 26.68 | $26.01 | 46200 |
| 2026-02-26 | 26.86 | $27.13 | 56500 |
| 2026-02-25 | 26.72 | $26.83 | 50200 |
| 2026-02-24 | 26.64 | $26.62 | 34900 |
| 2026-02-23 | 26.60 | $26.35 | 69800 |
| 2026-02-20 | 26.63 | $26.73 | 33400 |
| 2026-02-19 | 26.55 | $26.52 | 28214 |
| 2026-02-18 | 26.51 | $26.57 | 44047 |
| 2026-02-17 | 26.44 | $26.07 | 32542 |
| 2026-02-13 | 26.50 | $25.89 | 47000 |
| 2026-02-12 | 26.64 | $26.02 | 40200 |
| 2026-02-11 | 26.75 | $26.06 | 32800 |
| 2026-02-10 | 26.87 | $26.50 | 55419 |
| 2026-02-09 | 26.87 | $26.43 | 41544 |
| 2026-02-06 | 26.88 | $26.79 | 42010 |
| 2026-02-05 | 26.77 | $26.26 | 53022 |
| 2026-02-04 | 26.79 | $26.88 | 76911 |
| 2026-02-03 | 26.60 | $27.20 | 66700 |
| 2026-02-02 | 26.27 | $26.94 | 160300 |
| 2026-01-30 | 25.93 | $26.34 | 95900 |
| 2026-01-29 | 25.71 | $26.41 | 145700 |
| 2026-01-28 | 25.41 | $25.41 | 54700 |
| 2026-01-27 | 25.35 | $25.33 | 46200 |
| 2026-01-26 | 25.30 | $25.37 | 58200 |
| 2026-01-23 | 25.23 | $24.59 | 38900 |
| 2026-01-22 | 25.38 | $25.56 | 35826 |
| 2026-01-21 | 25.25 | $25.60 | 87721 |
| 2026-01-20 | 25.08 | $25.39 | 31136 |
| 2026-01-16 | 24.94 | $25.56 | 34600 |
| 2026-01-15 | 24.71 | $25.53 | 81900 |
| 2026-01-14 | 24.44 | $25.25 | 56636 |
| 2026-01-13 | 24.19 | $24.25 | 22509 |
| 2026-01-12 | 24.22 | $24.16 | 21100 |
| 2026-01-09 | 24.27 | $24.20 | 38300 |
| 2026-01-08 | 24.34 | $24.42 | 87539 |
| 2026-01-07 | 24.34 | $24.25 | 42200 |
| 2026-01-06 | 24.41 | $24.49 | 37400 |
| 2026-01-05 | 24.41 | $24.36 | 45400 |
| 2026-01-02 | 24.46 | $24.12 | 24700 |
| 2025-12-31 | 24.60 | $24.56 | 59800 |
| 2025-12-30 | 24.63 | $24.15 | 44236 |
| 2025-12-29 | 24.79 | $24.41 | 28900 |
| 2025-12-26 | 24.91 | $24.35 | 17300 |
| 2025-12-24 | 25.07 | $24.50 | 19700 |
| 2025-12-23 | 25.21 | $24.88 | 24300 |
| 2025-12-22 | 25.27 | $24.90 | 30900 |
| 2025-12-19 | 25.32 | $25.32 | 1.3M |
| 2025-12-18 | 25.25 | $25.25 | 113547 |
| 2025-12-17 | 25.17 | $25.49 | 138400 |
| 2025-12-16 | 25.01 | $25.25 | 119136 |
| 2025-12-15 | 24.87 | $25.22 | 132940 |
| 2025-12-12 | 24.72 | $24.91 | 135203 |
| 2025-12-11 | 24.62 | $24.75 | 79500 |
| 2025-12-10 | 24.56 | $24.72 | 56335 |
| 2025-12-09 | 24.48 | $24.57 | 59714 |
| 2025-12-08 | 24.44 | $24.75 | 110333 |
| 2025-12-05 | 24.33 | $24.60 | 51048 |
| 2025-12-04 | 24.25 | $24.05 | 52900 |
| 2025-12-03 | 24.32 | $24.14 | 45700 |
| 2025-12-02 | 24.38 | $24.15 | 40401 |
| 2025-12-01 | 24.45 | $24.71 | 24000 |
| 2025-11-28 | 24.36 | $24.73 | 25018 |
| 2025-11-26 | 24.24 | $24.70 | 37000 |
| 2025-11-25 | 24.10 | $24.34 | 46700 |
| 2025-11-24 | 24.05 | $24.38 | 36224 |
| 2025-11-21 | 23.98 | $24.33 | 18345 |
| 2025-11-20 | 23.92 | $23.87 | 19650 |
| 2025-11-19 | 23.98 | $24.09 | 12600 |
| 2025-11-18 | 24.00 | $24.00 | 27100 |
| 2025-11-17 | 24.04 | $23.60 | 30404 |
| 2025-11-14 | 24.23 | $24.16 | 16207 |
| 2025-11-13 | 24.29 | $24.32 | 28832 |
| 2025-11-12 | 24.31 | $24.40 | 19300 |
| 2025-11-11 | 24.30 | $24.43 | 14700 |
| 2025-11-10 | 24.29 | $24.22 | 14300 |
| 2025-11-07 | 24.35 | $24.20 | 24037 |
| 2025-11-06 | 24.42 | $24.01 | 21407 |
| 2025-11-05 | 24.58 | $24.38 | 36700 |
| 2025-11-04 | 24.65 | $24.50 | 27400 |
| 2025-11-03 | 24.69 | $24.50 | 20627 |
| 2025-10-31 | 24.75 | $24.45 | 15201 |
| 2025-10-30 | 24.83 | $24.17 | 26702 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
69.67
2026-07-16
Close Price
$34.24
Vol: 99385
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
41.00
Average
57.12
Maximum
73.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 69.67 | $34.24 | 99385 |
| 2026-07-15 | 64.56 | $33.18 | 99735 |
| 2026-07-14 | 62.46 | $32.81 | 60204 |
| 2026-07-13 | 66.61 | $33.22 | 83980 |
| 2026-07-10 | 65.77 | $33.06 | 45600 |
| 2026-07-09 | 64.65 | $32.85 | 70142 |
| 2026-07-08 | 62.96 | $32.54 | 69100 |
| 2026-07-07 | 69.15 | $33.15 | 77100 |
| 2026-07-06 | 72.24 | $33.43 | 76500 |
| 2026-07-02 | 72.11 | $33.40 | 112642 |
| 2026-07-01 | 70.67 | $33.06 | 63000 |
| 2026-06-30 | 66.99 | $32.29 | 96700 |
| 2026-06-29 | 71.18 | $32.67 | 89700 |
| 2026-06-26 | 73.59 | $32.88 | 582401 |
| 2026-06-25 | 69.03 | $31.92 | 86500 |
| 2026-06-24 | 69.86 | $31.99 | 119100 |
| 2026-06-23 | 68.46 | $31.72 | 101215 |
| 2026-06-22 | 65.35 | $31.17 | 71837 |
| 2026-06-18 | 67.54 | $31.36 | 107543 |
| 2026-06-17 | 65.88 | $31.07 | 50322 |
| 2026-06-16 | 63.57 | $30.69 | 36400 |
| 2026-06-15 | 64.33 | $30.76 | 51408 |
| 2026-06-12 | 64.54 | $30.78 | 52200 |
| 2026-06-11 | 64.49 | $30.77 | 59000 |
| 2026-06-10 | 65.95 | $30.92 | 66041 |
| 2026-06-09 | 65.75 | $30.88 | 126236 |
| 2026-06-08 | 62.45 | $30.24 | 90106 |
| 2026-06-05 | 59.56 | $29.74 | 63900 |
| 2026-06-04 | 55.96 | $29.18 | 93101 |
| 2026-06-03 | 52.59 | $28.71 | 39903 |
| 2026-06-02 | 61.99 | $29.69 | 90741 |
| 2026-06-01 | 57.24 | $29.05 | 75700 |
| 2026-05-29 | 55.94 | $28.89 | 48200 |
| 2026-05-28 | 59.16 | $29.19 | 71200 |
| 2026-05-27 | 58.86 | $29.15 | 63300 |
| 2026-05-26 | 56.59 | $28.85 | 82600 |
| 2026-05-22 | 55.34 | $28.69 | 54909 |
| 2026-05-21 | 59.40 | $29.09 | 81247 |
| 2026-05-20 | 55.94 | $28.64 | 71425 |
| 2026-05-19 | 50.23 | $28.00 | 95723 |
| 2026-05-18 | 49.25 | $27.90 | 37532 |
| 2026-05-15 | 46.45 | $27.62 | 24322 |
| 2026-05-14 | 51.45 | $28.14 | 21806 |
| 2026-05-13 | 53.45 | $28.33 | 23216 |
| 2026-05-12 | 55.73 | $28.54 | 35907 |
| 2026-05-11 | 60.75 | $28.97 | 25329 |
| 2026-05-08 | 62.50 | $29.11 | 33400 |
| 2026-05-07 | 62.50 | $29.11 | 53600 |
| 2026-05-06 | 61.06 | $28.91 | 18300 |
| 2026-05-05 | 59.96 | $28.76 | 30647 |
| 2026-05-04 | 61.61 | $28.91 | 29935 |
| 2026-05-01 | 62.59 | $29.00 | 23215 |
| 2026-04-30 | 62.33 | $28.96 | 33602 |
| 2026-04-29 | 59.75 | $28.56 | 29629 |
| 2026-04-28 | 66.35 | $29.17 | 65600 |
| 2026-04-27 | 65.94 | $29.10 | 52500 |
| 2026-04-24 | 64.41 | $28.84 | 23800 |
| 2026-04-23 | 67.05 | $29.08 | 20502 |
| 2026-04-22 | 66.56 | $28.99 | 45003 |
| 2026-04-21 | 68.60 | $29.18 | 31031 |
| 2026-04-20 | 73.93 | $29.65 | 62010 |
| 2026-04-17 | 72.41 | $29.30 | 114946 |
| 2026-04-16 | 65.16 | $27.98 | 36742 |
| 2026-04-15 | 68.39 | $28.23 | 41500 |
| 2026-04-14 | 67.91 | $28.15 | 80800 |
| 2026-04-13 | 66.06 | $27.85 | 40500 |
| 2026-04-10 | 66.06 | $27.85 | 45036 |
| 2026-04-09 | 67.58 | $27.98 | 81115 |
| 2026-04-08 | 62.66 | $27.20 | 106621 |
| 2026-04-07 | 60.62 | $26.92 | 141700 |
| 2026-04-06 | 60.62 | $26.92 | 66600 |
| 2026-04-02 | 59.41 | $26.75 | 87400 |
| 2026-04-01 | 60.14 | $26.82 | 57900 |
| 2026-03-31 | 54.04 | $26.02 | 39637 |
| 2026-03-30 | 53.88 | $26.00 | 36148 |
| 2026-03-27 | 51.08 | $25.67 | 35005 |
| 2026-03-26 | 53.22 | $25.90 | 32900 |
| 2026-03-25 | 51.80 | $25.73 | 33700 |
| 2026-03-24 | 47.26 | $25.22 | 23900 |
| 2026-03-23 | 46.13 | $25.10 | 30829 |
| 2026-03-20 | 41.00 | $24.59 | 168400 |
| 2026-03-19 | 43.88 | $24.96 | 31016 |
| 2026-03-18 | 41.24 | $24.71 | 36000 |
| 2026-03-17 | 43.17 | $24.96 | 47100 |
| 2026-03-16 | 46.57 | $25.37 | 56006 |
| 2026-03-13 | 42.81 | $25.01 | 39517 |
| 2026-03-12 | 41.73 | $24.91 | 24942 |
| 2026-03-11 | 43.78 | $25.17 | 26715 |
| 2026-03-10 | 43.85 | $25.18 | 35800 |
| 2026-03-09 | 44.54 | $25.27 | 31200 |
| 2026-03-06 | 46.85 | $25.57 | 22200 |
| 2026-03-05 | 50.42 | $26.00 | 44200 |
| 2026-03-04 | 51.28 | $26.10 | 50716 |
| 2026-03-03 | 50.47 | $26.00 | 37121 |
| 2026-03-02 | 52.36 | $26.23 | 37500 |
| 2026-02-27 | 50.68 | $26.01 | 46200 |
| 2026-02-26 | 61.08 | $27.13 | 56500 |
| 2026-02-25 | 58.94 | $26.83 | 50200 |
| 2026-02-24 | 57.38 | $26.62 | 34900 |
| 2026-02-23 | 55.30 | $26.35 | 69800 |
| 2026-02-20 | 59.16 | $26.73 | 33400 |
| 2026-02-19 | 57.61 | $26.52 | 28214 |
| 2026-02-18 | 58.10 | $26.57 | 44047 |
| 2026-02-17 | 54.35 | $26.07 | 32542 |
| 2026-02-13 | 52.90 | $25.89 | 47000 |
| 2026-02-12 | 54.08 | $26.02 | 40200 |
| 2026-02-11 | 54.43 | $26.06 | 32800 |
| 2026-02-10 | 58.41 | $26.50 | 55419 |
| 2026-02-09 | 57.95 | $26.43 | 41544 |
| 2026-02-06 | 61.30 | $26.79 | 42010 |
| 2026-02-05 | 57.90 | $26.26 | 53022 |
| 2026-02-04 | 64.17 | $26.88 | 76911 |
| 2026-02-03 | 67.77 | $27.20 | 66700 |
| 2026-02-02 | 66.31 | $26.94 | 160300 |
| 2026-01-30 | 62.60 | $26.34 | 95900 |
| 2026-01-29 | 63.37 | $26.41 | 145700 |
| 2026-01-28 | 55.99 | $25.41 | 54700 |
| 2026-01-27 | 55.30 | $25.33 | 46200 |
| 2026-01-26 | 55.71 | $25.37 | 58200 |
| 2026-01-23 | 48.63 | $24.59 | 38900 |
| 2026-01-22 | 59.96 | $25.56 | 35826 |
| 2026-01-21 | 60.52 | $25.60 | 87721 |
| 2026-01-20 | 58.61 | $25.39 | 31136 |
| 2026-01-16 | 60.87 | $25.56 | 34600 |
| 2026-01-15 | 60.62 | $25.53 | 81900 |
| 2026-01-14 | 58.21 | $25.25 | 56636 |
| 2026-01-13 | 47.28 | $24.25 | 22509 |
| 2026-01-12 | 46.07 | $24.16 | 21100 |
| 2026-01-09 | 46.52 | $24.20 | 38300 |
| 2026-01-08 | 49.02 | $24.42 | 87539 |
| 2026-01-07 | 46.93 | $24.25 | 42200 |
| 2026-01-06 | 49.66 | $24.49 | 37400 |
| 2026-01-05 | 48.11 | $24.36 | 45400 |
| 2026-01-02 | 45.13 | $24.12 | 24700 |
| 2025-12-31 | 50.14 | $24.56 | 59800 |
| 2025-12-30 | 44.71 | $24.15 | 44236 |
| 2025-12-29 | 47.85 | $24.41 | 28900 |
| 2025-12-26 | 47.03 | $24.35 | 17300 |
| 2025-12-24 | 48.84 | $24.50 | 19700 |
| 2025-12-23 | 53.83 | $24.88 | 24300 |
| 2025-12-22 | 54.11 | $24.90 | 30900 |
| 2025-12-19 | 60.29 | $25.32 | 1.3M |
| 2025-12-18 | 59.55 | $25.25 | 113547 |
| 2025-12-17 | 63.35 | $25.49 | 138400 |
| 2025-12-16 | 60.99 | $25.25 | 119136 |
| 2025-12-15 | 60.69 | $25.22 | 132940 |
| 2025-12-12 | 57.47 | $24.91 | 135203 |
| 2025-12-11 | 55.69 | $24.75 | 79500 |
| 2025-12-10 | 55.35 | $24.72 | 56335 |
| 2025-12-09 | 53.70 | $24.57 | 59714 |
| 2025-12-08 | 56.07 | $24.75 | 110333 |
| 2025-12-05 | 54.48 | $24.60 | 51048 |
| 2025-12-04 | 47.92 | $24.05 | 52900 |
| 2025-12-03 | 49.02 | $24.14 | 45700 |
| 2025-12-02 | 49.14 | $24.15 | 40401 |
| 2025-12-01 | 56.41 | $24.71 | 24000 |
| 2025-11-28 | 56.69 | $24.73 | 25018 |
| 2025-11-26 | 56.38 | $24.70 | 37000 |
| 2025-11-25 | 52.46 | $24.34 | 46700 |
| 2025-11-24 | 52.96 | $24.38 | 36224 |
| 2025-11-21 | 52.42 | $24.33 | 18345 |
| 2025-11-20 | 47.09 | $23.87 | 19650 |
| 2025-11-19 | 49.61 | $24.09 | 12600 |
| 2025-11-18 | 48.54 | $24.00 | 27100 |
| 2025-11-17 | 43.47 | $23.60 | 30404 |
| 2025-11-14 | 50.03 | $24.16 | 16207 |
| 2025-11-13 | 52.17 | $24.32 | 28832 |
| 2025-11-12 | 53.25 | $24.40 | 19300 |
| 2025-11-11 | 53.65 | $24.43 | 14700 |
| 2025-11-10 | 51.23 | $24.22 | 14300 |
| 2025-11-07 | 51.00 | $24.20 | 24037 |
| 2025-11-06 | 48.82 | $24.01 | 21407 |
| 2025-11-05 | 53.21 | $24.38 | 36700 |
| 2025-11-04 | 54.73 | $24.50 | 27400 |
| 2025-11-03 | 54.73 | $24.50 | 20627 |
| 2025-10-31 | 54.23 | $24.45 | 15201 |
| 2025-10-30 | 51.44 | $24.17 | 26702 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-5.45
2026-07-16
Close Price
$34.24
Vol: 99385
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.86
Maximum
-2.02
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -5.45 | $34.24 | 99385 |
| 2026-07-15 | -32.82 | $33.18 | 99735 |
| 2026-07-14 | -41.31 | $32.81 | 60204 |
| 2026-07-13 | -30.90 | $33.22 | 83980 |
| 2026-07-10 | -34.92 | $33.06 | 45600 |
| 2026-07-09 | -40.20 | $32.85 | 70142 |
| 2026-07-08 | -45.80 | $32.54 | 69100 |
| 2026-07-07 | -25.79 | $33.15 | 77100 |
| 2026-07-06 | -18.72 | $33.43 | 76500 |
| 2026-07-02 | -8.65 | $33.40 | 112642 |
| 2026-07-01 | -6.74 | $33.06 | 63000 |
| 2026-06-30 | -21.12 | $32.29 | 96700 |
| 2026-06-29 | -12.85 | $32.67 | 89700 |
| 2026-06-26 | -8.35 | $32.88 | 582401 |
| 2026-06-25 | -13.99 | $31.92 | 86500 |
| 2026-06-24 | -6.61 | $31.99 | 119100 |
| 2026-06-23 | -7.37 | $31.72 | 101215 |
| 2026-06-22 | -15.53 | $31.17 | 71837 |
| 2026-06-18 | -8.71 | $31.36 | 107543 |
| 2026-06-17 | -15.31 | $31.07 | 50322 |
| 2026-06-16 | -22.17 | $30.69 | 36400 |
| 2026-06-15 | -20.59 | $30.76 | 51408 |
| 2026-06-12 | -20.14 | $30.78 | 52200 |
| 2026-06-11 | -20.36 | $30.77 | 59000 |
| 2026-06-10 | -16.97 | $30.92 | 66041 |
| 2026-06-09 | -3.71 | $30.88 | 126236 |
| 2026-06-08 | -5.38 | $30.24 | 90106 |
| 2026-06-05 | -14.73 | $29.74 | 63900 |
| 2026-06-04 | -33.90 | $29.18 | 93101 |
| 2026-06-03 | -50.00 | $28.71 | 39903 |
| 2026-06-02 | -2.79 | $29.69 | 90741 |
| 2026-06-01 | -24.69 | $29.05 | 75700 |
| 2026-05-29 | -31.38 | $28.89 | 48200 |
| 2026-05-28 | -18.83 | $29.19 | 71200 |
| 2026-05-27 | -20.50 | $29.15 | 63300 |
| 2026-05-26 | -36.00 | $28.85 | 82600 |
| 2026-05-22 | -42.40 | $28.69 | 54909 |
| 2026-05-21 | -26.40 | $29.09 | 81247 |
| 2026-05-20 | -44.40 | $28.64 | 71425 |
| 2026-05-19 | -71.48 | $28.00 | 95723 |
| 2026-05-18 | -79.28 | $27.90 | 37532 |
| 2026-05-15 | -90.44 | $27.62 | 24322 |
| 2026-05-14 | -74.79 | $28.14 | 21806 |
| 2026-05-13 | -66.67 | $28.33 | 23216 |
| 2026-05-12 | -57.69 | $28.54 | 35907 |
| 2026-05-11 | -40.53 | $28.97 | 25329 |
| 2026-05-08 | -34.36 | $29.11 | 33400 |
| 2026-05-07 | -34.36 | $29.11 | 53600 |
| 2026-05-06 | -33.22 | $28.91 | 18300 |
| 2026-05-05 | -38.31 | $28.76 | 30647 |
| 2026-05-04 | -30.15 | $28.91 | 29935 |
| 2026-05-01 | -26.73 | $29.00 | 23215 |
| 2026-04-30 | -26.57 | $28.96 | 33602 |
| 2026-04-29 | -35.85 | $28.56 | 29629 |
| 2026-04-28 | -17.22 | $29.17 | 65600 |
| 2026-04-27 | -17.21 | $29.10 | 52500 |
| 2026-04-24 | -22.88 | $28.84 | 23800 |
| 2026-04-23 | -16.46 | $29.08 | 20502 |
| 2026-04-22 | -17.75 | $28.99 | 45003 |
| 2026-04-21 | -13.98 | $29.18 | 31031 |
| 2026-04-20 | -2.02 | $29.65 | 62010 |
| 2026-04-17 | -7.43 | $29.30 | 114946 |
| 2026-04-16 | -11.72 | $27.98 | 36742 |
| 2026-04-15 | -5.49 | $28.23 | 41500 |
| 2026-04-14 | -4.13 | $28.15 | 80800 |
| 2026-04-13 | -7.08 | $27.85 | 40500 |
| 2026-04-10 | -7.08 | $27.85 | 45036 |
| 2026-04-09 | -3.54 | $27.98 | 81115 |
| 2026-04-08 | -10.68 | $27.20 | 106621 |
| 2026-04-07 | -12.68 | $26.92 | 141700 |
| 2026-04-06 | -12.68 | $26.92 | 66600 |
| 2026-04-02 | -18.66 | $26.75 | 87400 |
| 2026-04-01 | -16.20 | $26.82 | 57900 |
| 2026-03-31 | -32.77 | $26.02 | 39637 |
| 2026-03-30 | -33.62 | $26.00 | 36148 |
| 2026-03-27 | -47.66 | $25.67 | 35005 |
| 2026-03-26 | -44.49 | $25.90 | 32900 |
| 2026-03-25 | -53.43 | $25.73 | 33700 |
| 2026-03-24 | -71.84 | $25.22 | 23900 |
| 2026-03-23 | -76.17 | $25.10 | 30829 |
| 2026-03-20 | -94.58 | $24.59 | 168400 |
| 2026-03-19 | -83.03 | $24.96 | 31016 |
| 2026-03-18 | -92.25 | $24.71 | 36000 |
| 2026-03-17 | -84.91 | $24.96 | 47100 |
| 2026-03-16 | -69.43 | $25.37 | 56006 |
| 2026-03-13 | -83.02 | $25.01 | 39517 |
| 2026-03-12 | -86.79 | $24.91 | 24942 |
| 2026-03-11 | -76.98 | $25.17 | 26715 |
| 2026-03-10 | -76.60 | $25.18 | 35800 |
| 2026-03-09 | -73.21 | $25.27 | 31200 |
| 2026-03-06 | -84.97 | $25.57 | 22200 |
| 2026-03-05 | -62.69 | $26.00 | 44200 |
| 2026-03-04 | -63.06 | $26.10 | 50716 |
| 2026-03-03 | -53.20 | $26.00 | 37121 |
| 2026-03-02 | -46.51 | $26.23 | 37500 |
| 2026-02-27 | -52.91 | $26.01 | 46200 |
| 2026-02-26 | -20.35 | $27.13 | 56500 |
| 2026-02-25 | -29.07 | $26.83 | 50200 |
| 2026-02-24 | -35.17 | $26.62 | 34900 |
| 2026-02-23 | -42.17 | $26.35 | 69800 |
| 2026-02-20 | -31.34 | $26.73 | 33400 |
| 2026-02-19 | -37.32 | $26.52 | 28214 |
| 2026-02-18 | -35.90 | $26.57 | 44047 |
| 2026-02-17 | -50.14 | $26.07 | 32542 |
| 2026-02-13 | -55.27 | $25.89 | 47000 |
| 2026-02-12 | -51.57 | $26.02 | 40200 |
| 2026-02-11 | -49.30 | $26.06 | 32800 |
| 2026-02-10 | -35.00 | $26.50 | 55419 |
| 2026-02-09 | -36.84 | $26.43 | 41544 |
| 2026-02-06 | -27.37 | $26.79 | 42010 |
| 2026-02-05 | -41.32 | $26.26 | 53022 |
| 2026-02-04 | -25.00 | $26.88 | 76911 |
| 2026-02-03 | -16.58 | $27.20 | 66700 |
| 2026-02-02 | -21.35 | $26.94 | 160300 |
| 2026-01-30 | -6.20 | $26.34 | 95900 |
| 2026-01-29 | -3.49 | $26.41 | 145700 |
| 2026-01-28 | -37.66 | $25.41 | 54700 |
| 2026-01-27 | -31.92 | $25.33 | 46200 |
| 2026-01-26 | -30.62 | $25.37 | 58200 |
| 2026-01-23 | -56.03 | $24.59 | 38900 |
| 2026-01-22 | -17.44 | $25.56 | 35826 |
| 2026-01-21 | -5.98 | $25.60 | 87721 |
| 2026-01-20 | -14.34 | $25.39 | 31136 |
| 2026-01-16 | -7.57 | $25.56 | 34600 |
| 2026-01-15 | -8.76 | $25.53 | 81900 |
| 2026-01-14 | -12.99 | $25.25 | 56636 |
| 2026-01-13 | -56.28 | $24.25 | 22509 |
| 2026-01-12 | -60.17 | $24.16 | 21100 |
| 2026-01-09 | -58.44 | $24.20 | 38300 |
| 2026-01-08 | -48.92 | $24.42 | 87539 |
| 2026-01-07 | -56.28 | $24.25 | 42200 |
| 2026-01-06 | -45.89 | $24.49 | 37400 |
| 2026-01-05 | -51.52 | $24.36 | 45400 |
| 2026-01-02 | -61.90 | $24.12 | 24700 |
| 2025-12-31 | -42.86 | $24.56 | 59800 |
| 2025-12-30 | -60.61 | $24.15 | 44236 |
| 2025-12-29 | -49.35 | $24.41 | 28900 |
| 2025-12-26 | -63.16 | $24.35 | 17300 |
| 2025-12-24 | -58.54 | $24.50 | 19700 |
| 2025-12-23 | -40.00 | $24.88 | 24300 |
| 2025-12-22 | -39.02 | $24.90 | 30900 |
| 2025-12-19 | -18.54 | $25.32 | 1.3M |
| 2025-12-18 | -21.95 | $25.25 | 113547 |
| 2025-12-17 | -10.24 | $25.49 | 138400 |
| 2025-12-16 | -20.27 | $25.25 | 119136 |
| 2025-12-15 | -21.62 | $25.22 | 132940 |
| 2025-12-12 | -35.59 | $24.91 | 135203 |
| 2025-12-11 | -42.79 | $24.75 | 79500 |
| 2025-12-10 | -44.14 | $24.72 | 56335 |
| 2025-12-09 | -50.90 | $24.57 | 59714 |
| 2025-12-08 | -42.79 | $24.75 | 110333 |
| 2025-12-05 | -49.55 | $24.60 | 51048 |
| 2025-12-04 | -74.32 | $24.05 | 52900 |
| 2025-12-03 | -70.27 | $24.14 | 45700 |
| 2025-12-02 | -69.82 | $24.15 | 40401 |
| 2025-12-01 | -44.59 | $24.71 | 24000 |
| 2025-11-28 | -43.69 | $24.73 | 25018 |
| 2025-11-26 | -45.05 | $24.70 | 37000 |
| 2025-11-25 | -41.50 | $24.34 | 46700 |
| 2025-11-24 | -51.09 | $24.38 | 36224 |
| 2025-11-21 | -58.94 | $24.33 | 18345 |
| 2025-11-20 | -81.16 | $23.87 | 19650 |
| 2025-11-19 | -70.53 | $24.09 | 12600 |
| 2025-11-18 | -74.88 | $24.00 | 27100 |
| 2025-11-17 | -100.00 | $23.60 | 30404 |
| 2025-11-14 | -79.89 | $24.16 | 16207 |
| 2025-11-13 | -66.49 | $24.32 | 28832 |
| 2025-11-12 | -62.16 | $24.40 | 19300 |
| 2025-11-11 | -60.54 | $24.43 | 14700 |
| 2025-11-10 | -71.89 | $24.22 | 14300 |
| 2025-11-07 | -72.97 | $24.20 | 24037 |
| 2025-11-06 | -83.24 | $24.01 | 21407 |
| 2025-11-05 | -68.95 | $24.38 | 36700 |
| 2025-11-04 | -63.47 | $24.50 | 27400 |
| 2025-11-03 | -63.47 | $24.50 | 20627 |
| 2025-10-31 | -65.75 | $24.45 | 15201 |
| 2025-10-30 | -78.54 | $24.17 | 26702 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
40.90
2026-07-16
Close Price
$34.24
Vol: 99385
Average Directional Index - Detailed Analysis
Minimum
4.60
Average
32.81
Maximum
57.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.90 | $34.24 | 99385 |
| 2026-07-15 | 40.35 | $33.18 | 99735 |
| 2026-07-14 | 40.18 | $32.81 | 60204 |
| 2026-07-13 | 40.00 | $33.22 | 83980 |
| 2026-07-10 | 39.86 | $33.06 | 45600 |
| 2026-07-09 | 39.82 | $32.85 | 70142 |
| 2026-07-08 | 39.91 | $32.54 | 69100 |
| 2026-07-07 | 40.00 | $33.15 | 77100 |
| 2026-07-06 | 38.88 | $33.43 | 76500 |
| 2026-07-02 | 37.45 | $33.40 | 112642 |
| 2026-07-01 | 36.16 | $33.06 | 63000 |
| 2026-06-30 | 34.98 | $32.29 | 96700 |
| 2026-06-29 | 33.93 | $32.67 | 89700 |
| 2026-06-26 | 32.83 | $32.88 | 582401 |
| 2026-06-25 | 31.39 | $31.92 | 86500 |
| 2026-06-24 | 30.22 | $31.99 | 119100 |
| 2026-06-23 | 29.10 | $31.72 | 101215 |
| 2026-06-22 | 28.06 | $31.17 | 71837 |
| 2026-06-18 | 27.25 | $31.36 | 107543 |
| 2026-06-17 | 26.45 | $31.07 | 50322 |
| 2026-06-16 | 25.71 | $30.69 | 36400 |
| 2026-06-15 | 24.94 | $30.76 | 51408 |
| 2026-06-12 | 24.27 | $30.78 | 52200 |
| 2026-06-11 | 23.56 | $30.77 | 59000 |
| 2026-06-10 | 22.71 | $30.92 | 66041 |
| 2026-06-09 | 21.64 | $30.88 | 126236 |
| 2026-06-08 | 20.87 | $30.24 | 90106 |
| 2026-06-05 | 20.46 | $29.74 | 63900 |
| 2026-06-04 | 20.30 | $29.18 | 93101 |
| 2026-06-03 | 20.43 | $28.71 | 39903 |
| 2026-06-02 | 20.56 | $29.69 | 90741 |
| 2026-06-01 | 21.05 | $29.05 | 75700 |
| 2026-05-29 | 21.80 | $28.89 | 48200 |
| 2026-05-28 | 22.60 | $29.19 | 71200 |
| 2026-05-27 | 23.36 | $29.15 | 63300 |
| 2026-05-26 | 24.17 | $28.85 | 82600 |
| 2026-05-22 | 25.30 | $28.69 | 54909 |
| 2026-05-21 | 26.30 | $29.09 | 81247 |
| 2026-05-20 | 27.50 | $28.64 | 71425 |
| 2026-05-19 | 28.80 | $28.00 | 95723 |
| 2026-05-18 | 29.49 | $27.90 | 37532 |
| 2026-05-15 | 30.73 | $27.62 | 24322 |
| 2026-05-14 | 32.03 | $28.14 | 21806 |
| 2026-05-13 | 33.51 | $28.33 | 23216 |
| 2026-05-12 | 34.73 | $28.54 | 35907 |
| 2026-05-11 | 36.02 | $28.97 | 25329 |
| 2026-05-08 | 35.59 | $29.11 | 33400 |
| 2026-05-07 | 35.24 | $29.11 | 53600 |
| 2026-05-06 | 34.87 | $28.91 | 18300 |
| 2026-05-05 | 34.80 | $28.76 | 30647 |
| 2026-05-04 | 34.72 | $28.91 | 29935 |
| 2026-05-01 | 34.61 | $29.00 | 23215 |
| 2026-04-30 | 34.55 | $28.96 | 33602 |
| 2026-04-29 | 34.66 | $28.56 | 29629 |
| 2026-04-28 | 34.67 | $29.17 | 65600 |
| 2026-04-27 | 33.84 | $29.10 | 52500 |
| 2026-04-24 | 33.10 | $28.84 | 23800 |
| 2026-04-23 | 32.44 | $29.08 | 20502 |
| 2026-04-22 | 31.37 | $28.99 | 45003 |
| 2026-04-21 | 30.09 | $29.18 | 31031 |
| 2026-04-20 | 28.51 | $29.65 | 62010 |
| 2026-04-17 | 26.89 | $29.30 | 114946 |
| 2026-04-16 | 25.21 | $27.98 | 36742 |
| 2026-04-15 | 24.04 | $28.23 | 41500 |
| 2026-04-14 | 22.81 | $28.15 | 80800 |
| 2026-04-13 | 21.58 | $27.85 | 40500 |
| 2026-04-10 | 20.54 | $27.85 | 45036 |
| 2026-04-09 | 19.39 | $27.98 | 81115 |
| 2026-04-08 | 18.19 | $27.20 | 106621 |
| 2026-04-07 | 17.26 | $26.92 | 141700 |
| 2026-04-06 | 16.53 | $26.92 | 66600 |
| 2026-04-02 | 15.88 | $26.75 | 87400 |
| 2026-04-01 | 15.19 | $26.82 | 57900 |
| 2026-03-31 | 14.47 | $26.02 | 39637 |
| 2026-03-30 | 14.32 | $26.00 | 36148 |
| 2026-03-27 | 14.17 | $25.67 | 35005 |
| 2026-03-26 | 14.14 | $25.90 | 32900 |
| 2026-03-25 | 14.18 | $25.73 | 33700 |
| 2026-03-24 | 14.51 | $25.22 | 23900 |
| 2026-03-23 | 15.23 | $25.10 | 30829 |
| 2026-03-20 | 15.92 | $24.59 | 168400 |
| 2026-03-19 | 16.64 | $24.96 | 31016 |
| 2026-03-18 | 17.40 | $24.71 | 36000 |
| 2026-03-17 | 17.83 | $24.96 | 47100 |
| 2026-03-16 | 18.58 | $25.37 | 56006 |
| 2026-03-13 | 19.36 | $25.01 | 39517 |
| 2026-03-12 | 19.32 | $24.91 | 24942 |
| 2026-03-11 | 19.24 | $25.17 | 26715 |
| 2026-03-10 | 19.34 | $25.18 | 35800 |
| 2026-03-09 | 19.45 | $25.27 | 31200 |
| 2026-03-06 | 19.56 | $25.57 | 22200 |
| 2026-03-05 | 20.17 | $26.00 | 44200 |
| 2026-03-04 | 21.00 | $26.10 | 50716 |
| 2026-03-03 | 21.93 | $26.00 | 37121 |
| 2026-03-02 | 22.81 | $26.23 | 37500 |
| 2026-02-27 | 23.85 | $26.01 | 46200 |
| 2026-02-26 | 24.91 | $27.13 | 56500 |
| 2026-02-25 | 25.21 | $26.83 | 50200 |
| 2026-02-24 | 25.69 | $26.62 | 34900 |
| 2026-02-23 | 26.37 | $26.35 | 69800 |
| 2026-02-20 | 27.09 | $26.73 | 33400 |
| 2026-02-19 | 27.29 | $26.52 | 28214 |
| 2026-02-18 | 27.66 | $26.57 | 44047 |
| 2026-02-17 | 28.15 | $26.07 | 32542 |
| 2026-02-13 | 28.69 | $25.89 | 47000 |
| 2026-02-12 | 29.42 | $26.02 | 40200 |
| 2026-02-11 | 30.35 | $26.06 | 32800 |
| 2026-02-10 | 31.01 | $26.50 | 55419 |
| 2026-02-09 | 31.50 | $26.43 | 41544 |
| 2026-02-06 | 32.28 | $26.79 | 42010 |
| 2026-02-05 | 32.85 | $26.26 | 53022 |
| 2026-02-04 | 33.46 | $26.88 | 76911 |
| 2026-02-03 | 33.90 | $27.20 | 66700 |
| 2026-02-02 | 34.36 | $26.94 | 160300 |
| 2026-01-30 | 34.20 | $26.34 | 95900 |
| 2026-01-29 | 34.69 | $26.41 | 145700 |
| 2026-01-28 | 35.21 | $25.41 | 54700 |
| 2026-01-27 | 36.42 | $25.33 | 46200 |
| 2026-01-26 | 37.46 | $25.37 | 58200 |
| 2026-01-23 | 38.85 | $24.59 | 38900 |
| 2026-01-22 | 40.13 | $25.56 | 35826 |
| 2026-01-21 | 40.62 | $25.60 | 87721 |
| 2026-01-20 | 41.34 | $25.39 | 31136 |
| 2026-01-16 | 41.45 | $25.56 | 34600 |
| 2026-01-15 | 41.48 | $25.53 | 81900 |
| 2026-01-14 | 41.51 | $25.25 | 56636 |
| 2026-01-13 | 41.79 | $24.25 | 22509 |
| 2026-01-12 | 42.76 | $24.16 | 21100 |
| 2026-01-09 | 43.76 | $24.20 | 38300 |
| 2026-01-08 | 44.73 | $24.42 | 87539 |
| 2026-01-07 | 45.74 | $24.25 | 42200 |
| 2026-01-06 | 46.82 | $24.49 | 37400 |
| 2026-01-05 | 48.08 | $24.36 | 45400 |
| 2026-01-02 | 49.46 | $24.12 | 24700 |
| 2025-12-31 | 50.92 | $24.56 | 59800 |
| 2025-12-30 | 52.26 | $24.15 | 44236 |
| 2025-12-29 | 53.79 | $24.41 | 28900 |
| 2025-12-26 | 55.40 | $24.35 | 17300 |
| 2025-12-24 | 56.10 | $24.50 | 19700 |
| 2025-12-23 | 56.73 | $24.88 | 24300 |
| 2025-12-22 | 57.08 | $24.90 | 30900 |
| 2025-12-19 | 57.33 | $25.32 | 1.3M |
| 2025-12-18 | 57.52 | $25.25 | 113547 |
| 2025-12-17 | 57.54 | $25.49 | 138400 |
| 2025-12-16 | 57.34 | $25.25 | 119136 |
| 2025-12-15 | 57.12 | $25.22 | 132940 |
| 2025-12-12 | 56.98 | $24.91 | 135203 |
| 2025-12-11 | 56.79 | $24.75 | 79500 |
| 2025-12-10 | 56.68 | $24.72 | 56335 |
| 2025-12-09 | 56.62 | $24.57 | 59714 |
| 2025-12-08 | 56.17 | $24.75 | 110333 |
| 2025-12-05 | 55.69 | $24.60 | 51048 |
| 2025-12-04 | 55.30 | $24.05 | 52900 |
| 2025-12-03 | 54.58 | $24.14 | 45700 |
| 2025-12-02 | 53.83 | $24.15 | 40401 |
| 2025-12-01 | 52.94 | $24.71 | 24000 |
| 2025-11-28 | 51.74 | $24.73 | 25018 |
| 2025-11-26 | 50.48 | $24.70 | 37000 |
| 2025-11-25 | 49.11 | $24.34 | 46700 |
| 2025-11-24 | 47.78 | $24.38 | 36224 |
| 2025-11-21 | 46.40 | $24.33 | 18345 |
| 2025-11-20 | 44.95 | $23.87 | 19650 |
| 2025-11-19 | 43.43 | $24.09 | 12600 |
| 2025-11-18 | 41.85 | $24.00 | 27100 |
| 2025-11-17 | 40.20 | $23.60 | 30404 |
| 2025-11-14 | 38.39 | $24.16 | 16207 |
| 2025-11-13 | 36.26 | $24.32 | 28832 |
| 2025-11-12 | 34.02 | $24.40 | 19300 |
| 2025-11-11 | 31.52 | $24.43 | 14700 |
| 2025-11-10 | 28.82 | $24.22 | 14300 |
| 2025-11-07 | 25.99 | $24.20 | 24037 |
| 2025-11-06 | 23.01 | $24.01 | 21407 |
| 2025-11-05 | 19.86 | $24.38 | 36700 |
| 2025-11-04 | 16.45 | $24.50 | 27400 |
| 2025-11-03 | 12.70 | $24.50 | 20627 |
| 2025-10-31 | 8.75 | $24.45 | 15201 |
| 2025-10-30 | 4.60 | $24.17 | 26702 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected