Is Crown Holdings, Inc. (CCK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Crown Holdings, Inc. (CCK) research center and poll results.
NYSE : CCK
Crown Holdings, Inc.
$117.21 USD
$0.19 (0.16%)
- Volume
- 833.42K
- Average Volume
- 1.14M
- Market Capitalization
- $13.1B
- P/E Ratio
- 18.58
- Dividend Yield
- 1.04%
- Price Target
- $126.00
- Year High
- $118.50
- Year Low
- $89.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.12
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
110.43
2026-07-17
Close Price
$117.21
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
74.35
Average
93.95
Maximum
126.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 110.43 | $117.21 | 1.1M |
| 2026-07-16 | 109.67 | $117.02 | 1.1M |
| 2026-07-15 | 108.93 | $111.55 | 928245 |
| 2026-07-14 | 108.35 | $109.50 | 626228 |
| 2026-07-13 | 107.82 | $109.74 | 873400 |
| 2026-07-10 | 107.22 | $111.47 | 780308 |
| 2026-07-09 | 106.42 | $109.71 | 900100 |
| 2026-07-08 | 105.72 | $109.25 | 997500 |
| 2026-07-07 | 104.86 | $112.48 | 1.2M |
| 2026-07-06 | 103.90 | $113.28 | 974200 |
| 2026-07-02 | 102.89 | $113.29 | 1.2M |
| 2026-07-01 | 101.95 | $111.37 | 924061 |
| 2026-06-30 | 101.17 | $111.82 | 989807 |
| 2026-06-29 | 100.31 | $111.12 | 842930 |
| 2026-06-26 | 99.50 | $110.62 | 1.6M |
| 2026-06-25 | 98.85 | $110.01 | 926006 |
| 2026-06-24 | 98.25 | $108.96 | 1.4M |
| 2026-06-23 | 97.71 | $105.42 | 1.4M |
| 2026-06-22 | 97.27 | $103.22 | 1.5M |
| 2026-06-18 | 96.93 | $101.54 | 2.8M |
| 2026-06-17 | 96.72 | $101.96 | 1.2M |
| 2026-06-16 | 96.39 | $102.20 | 1.1M |
| 2026-06-15 | 96.14 | $100.08 | 1.3M |
| 2026-06-12 | 95.94 | $98.95 | 770645 |
| 2026-06-11 | 95.95 | $97.67 | 1.0M |
| 2026-06-10 | 96.08 | $95.45 | 1.1M |
| 2026-06-09 | 96.31 | $95.67 | 906312 |
| 2026-06-08 | 96.54 | $92.04 | 1.2M |
| 2026-06-05 | 97.00 | $93.38 | 807400 |
| 2026-06-04 | 97.39 | $93.06 | 1.0M |
| 2026-06-03 | 97.79 | $94.50 | 843700 |
| 2026-06-02 | 98.00 | $95.74 | 971486 |
| 2026-06-01 | 98.16 | $94.54 | 1.3M |
| 2026-05-29 | 98.44 | $95.08 | 1.8M |
| 2026-05-28 | 98.60 | $97.48 | 1.0M |
| 2026-05-27 | 98.68 | $98.05 | 824933 |
| 2026-05-26 | 98.79 | $98.08 | 1.0M |
| 2026-05-22 | 98.96 | $96.71 | 1.0M |
| 2026-05-21 | 99.18 | $96.46 | 1.0M |
| 2026-05-20 | 99.50 | $97.37 | 1.1M |
| 2026-05-19 | 99.73 | $95.24 | 1.3M |
| 2026-05-18 | 100.14 | $97.16 | 962900 |
| 2026-05-15 | 100.49 | $96.08 | 1.1M |
| 2026-05-14 | 101.05 | $99.21 | 1.2M |
| 2026-05-13 | 101.30 | $100.21 | 1.1M |
| 2026-05-12 | 101.53 | $100.08 | 1.3M |
| 2026-05-11 | 101.89 | $100.38 | 1.2M |
| 2026-05-08 | 102.26 | $101.19 | 944800 |
| 2026-05-07 | 102.55 | $101.09 | 1.5M |
| 2026-05-06 | 102.88 | $101.09 | 828102 |
| 2026-05-05 | 103.19 | $98.66 | 1.1M |
| 2026-05-04 | 103.30 | $99.05 | 1.5M |
| 2026-05-01 | 103.51 | $100.15 | 1.3M |
| 2026-04-30 | 103.64 | $98.31 | 1.4M |
| 2026-04-29 | 103.92 | $99.02 | 1.3M |
| 2026-04-28 | 103.98 | $100.17 | 2.6M |
| 2026-04-27 | 103.88 | $101.61 | 1.2M |
| 2026-04-24 | 103.78 | $101.13 | 889200 |
| 2026-04-23 | 103.81 | $102.88 | 833700 |
| 2026-04-22 | 103.83 | $101.88 | 684035 |
| 2026-04-21 | 103.81 | $103.44 | 988554 |
| 2026-04-20 | 103.68 | $104.22 | 1.1M |
| 2026-04-17 | 103.39 | $107.15 | 1.0M |
| 2026-04-16 | 103.08 | $104.28 | 1.4M |
| 2026-04-15 | 102.94 | $104.89 | 936933 |
| 2026-04-14 | 102.96 | $107.15 | 871345 |
| 2026-04-13 | 102.91 | $107.82 | 1.3M |
| 2026-04-10 | 102.78 | $106.95 | 1.0M |
| 2026-04-09 | 102.64 | $107.84 | 1.2M |
| 2026-04-08 | 102.49 | $107.16 | 1.5M |
| 2026-04-07 | 102.39 | $100.97 | 1.8M |
| 2026-04-06 | 102.59 | $103.22 | 884245 |
| 2026-04-02 | 102.72 | $102.76 | 961924 |
| 2026-04-01 | 102.99 | $103.82 | 1.4M |
| 2026-03-31 | 103.37 | $100.25 | 737011 |
| 2026-03-30 | 104.00 | $98.22 | 1.1M |
| 2026-03-27 | 104.89 | $99.58 | 461400 |
| 2026-03-26 | 105.64 | $101.69 | 460343 |
| 2026-03-25 | 106.33 | $103.21 | 684020 |
| 2026-03-24 | 106.89 | $101.55 | 660621 |
| 2026-03-23 | 107.61 | $100.84 | 1.3M |
| 2026-03-20 | 108.32 | $98.44 | 1.9M |
| 2026-03-19 | 109.14 | $100.99 | 977600 |
| 2026-03-18 | 109.78 | $101.43 | 1.0M |
| 2026-03-17 | 110.41 | $105.29 | 643826 |
| 2026-03-16 | 110.66 | $106.14 | 1.1M |
| 2026-03-13 | 110.89 | $105.17 | 978700 |
| 2026-03-12 | 111.15 | $104.13 | 1.1M |
| 2026-03-11 | 111.52 | $104.89 | 1.0M |
| 2026-03-10 | 111.85 | $105.12 | 1.6M |
| 2026-03-09 | 112.11 | $105.12 | 2.8M |
| 2026-03-06 | 112.50 | $105.81 | 965200 |
| 2026-03-05 | 112.92 | $108.15 | 813000 |
| 2026-03-04 | 113.28 | $111.30 | 778000 |
| 2026-03-03 | 113.29 | $112.89 | 909224 |
| 2026-03-02 | 113.03 | $116.11 | 979040 |
| 2026-02-27 | 112.46 | $114.60 | 893500 |
| 2026-02-26 | 111.95 | $115.36 | 887900 |
| 2026-02-25 | 111.39 | $114.55 | 727500 |
| 2026-02-24 | 110.85 | $115.85 | 855200 |
| 2026-02-23 | 110.28 | $115.10 | 1.1M |
| 2026-02-20 | 109.72 | $114.80 | 819300 |
| 2026-02-19 | 109.10 | $113.70 | 949700 |
| 2026-02-18 | 108.55 | $114.08 | 1.6M |
| 2026-02-17 | 107.93 | $110.32 | 996470 |
| 2026-02-13 | 107.62 | $110.79 | 1.3M |
| 2026-02-12 | 107.32 | $110.39 | 1.1M |
| 2026-02-11 | 107.01 | $111.49 | 878223 |
| 2026-02-10 | 106.63 | $111.56 | 940103 |
| 2026-02-09 | 106.35 | $110.29 | 1.7M |
| 2026-02-06 | 106.06 | $112.88 | 2.1M |
| 2026-02-05 | 105.59 | $114.20 | 1.9M |
| 2026-02-04 | 104.92 | $115.24 | 1.8M |
| 2026-02-03 | 104.36 | $111.55 | 1.8M |
| 2026-02-02 | 104.06 | $107.78 | 2.2M |
| 2026-01-30 | 103.88 | $104.68 | 1.6M |
| 2026-01-29 | 103.80 | $104.33 | 1.2M |
| 2026-01-28 | 103.77 | $104.23 | 975100 |
| 2026-01-27 | 103.75 | $103.79 | 935900 |
| 2026-01-26 | 103.70 | $104.38 | 865216 |
| 2026-01-23 | 103.62 | $103.92 | 940500 |
| 2026-01-22 | 103.57 | $102.31 | 860100 |
| 2026-01-21 | 103.62 | $102.81 | 1.3M |
| 2026-01-20 | 103.58 | $101.57 | 1.4M |
| 2026-01-16 | 103.63 | $104.24 | 1.1M |
| 2026-01-15 | 103.63 | $104.78 | 867671 |
| 2026-01-14 | 103.47 | $104.16 | 894900 |
| 2026-01-13 | 103.32 | $103.94 | 983000 |
| 2026-01-12 | 103.02 | $105.89 | 941010 |
| 2026-01-09 | 102.52 | $104.53 | 733400 |
| 2026-01-08 | 102.04 | $103.55 | 1.2M |
| 2026-01-07 | 101.58 | $100.66 | 1.3M |
| 2026-01-06 | 101.35 | $104.00 | 1.5M |
| 2026-01-05 | 101.05 | $105.74 | 1.6M |
| 2026-01-02 | 100.69 | $104.18 | 702944 |
| 2025-12-31 | 100.45 | $102.97 | 552926 |
| 2025-12-30 | 100.20 | $103.73 | 637700 |
| 2025-12-29 | 99.89 | $103.75 | 802531 |
| 2025-12-26 | 99.54 | $102.90 | 449940 |
| 2025-12-24 | 99.24 | $102.69 | 352400 |
| 2025-12-23 | 98.96 | $103.07 | 638400 |
| 2025-12-22 | 98.57 | $103.19 | 1.2M |
| 2025-12-19 | 98.27 | $101.99 | 3.4M |
| 2025-12-18 | 97.97 | $102.56 | 2.0M |
| 2025-12-17 | 97.58 | $104.30 | 2.1M |
| 2025-12-16 | 97.12 | $101.53 | 1.8M |
| 2025-12-15 | 96.80 | $101.25 | 2.2M |
| 2025-12-12 | 96.59 | $97.83 | 1.3M |
| 2025-12-11 | 96.75 | $95.95 | 1.4M |
| 2025-12-10 | 96.88 | $95.04 | 1.8M |
| 2025-12-09 | 97.14 | $94.20 | 1.9M |
| 2025-12-08 | 97.39 | $96.18 | 2.4M |
| 2025-12-05 | 97.47 | $97.95 | 1.0M |
| 2025-12-04 | 97.37 | $98.48 | 1.2M |
| 2025-12-03 | 97.38 | $99.40 | 1.5M |
| 2025-12-02 | 97.27 | $98.09 | 2.3M |
| 2025-12-01 | 97.23 | $97.40 | 1.4M |
| 2025-11-28 | 97.22 | $96.83 | 957508 |
| 2025-11-26 | 97.18 | $96.93 | 1.8M |
| 2025-11-25 | 97.11 | $97.04 | 2.5M |
| 2025-11-24 | 97.14 | $95.24 | 10.9M |
| 2025-11-21 | 97.34 | $97.27 | 1.7M |
| 2025-11-20 | 97.41 | $95.87 | 1.3M |
| 2025-11-19 | 97.57 | $94.74 | 1.7M |
| 2025-11-18 | 97.79 | $95.20 | 1.8M |
| 2025-11-17 | 98.01 | $95.02 | 2.2M |
| 2025-11-14 | 97.98 | $97.14 | 2.8M |
| 2025-11-13 | 97.82 | $100.97 | 1.4M |
| 2025-11-12 | 97.38 | $98.65 | 1.4M |
| 2025-11-11 | 96.97 | $100.16 | 1.0M |
| 2025-11-10 | 96.50 | $99.15 | 1.6M |
| 2025-11-07 | 96.05 | $97.82 | 1.8M |
| 2025-11-06 | 95.70 | $96.04 | 1.8M |
| 2025-11-05 | 95.47 | $98.62 | 1.1M |
| 2025-11-04 | 95.13 | $97.28 | 1.7M |
| 2025-11-03 | 94.88 | $97.22 | 1.5M |
| 2025-10-31 | 94.73 | $97.18 | 1.9M |
| 2025-10-30 | 94.69 | $96.11 | 1.4M |
| 2025-10-29 | 94.73 | $95.49 | 1.4M |
| 2025-10-28 | 94.80 | $97.69 | 1.4M |
| 2025-10-27 | 94.74 | $99.08 | 1.1M |
| 2025-10-24 | 94.61 | $98.85 | 1.3M |
| 2025-10-23 | 94.53 | $98.97 | 2.0M |
| 2025-10-22 | 94.32 | $99.19 | 2.4M |
| 2025-10-21 | 94.18 | $99.60 | 2.4M |
| 2025-10-20 | 93.93 | $94.41 | 2.7M |
| 2025-10-17 | 93.93 | $93.84 | 1.7M |
| 2025-10-16 | 93.97 | $92.34 | 1.4M |
| 2025-10-15 | 94.12 | $90.38 | 1.0M |
| 2025-10-14 | 94.35 | $90.75 | 1.2M |
| 2025-10-13 | 94.58 | $90.21 | 902619 |
| 2025-10-10 | 94.84 | $90.74 | 1.4M |
| 2025-10-09 | 95.13 | $91.37 | 1.4M |
| 2025-10-08 | 95.44 | $91.92 | 1.4M |
| 2025-10-07 | 95.57 | $92.20 | 1.4M |
| 2025-10-06 | 95.69 | $94.27 | 1.1M |
| 2025-10-03 | 95.68 | $96.43 | 836245 |
| 2025-10-02 | 95.57 | $96.94 | 902000 |
| 2025-10-01 | 95.33 | $96.74 | 1.2M |
| 2025-09-30 | 95.11 | $96.59 | 997901 |
| 2025-09-29 | 95.21 | $96.55 | 1.2M |
| 2025-09-26 | 95.36 | $97.07 | 1.2M |
| 2025-09-25 | 95.51 | $94.92 | 1.6M |
| 2025-09-24 | 95.75 | $96.23 | 1.3M |
| 2025-09-23 | 95.98 | $94.74 | 1.3M |
| 2025-09-22 | 96.26 | $94.39 | 782803 |
| 2025-09-19 | 96.58 | $94.66 | 1.5M |
| 2025-09-18 | 96.90 | $95.26 | 715001 |
| 2025-09-17 | 97.17 | $95.02 | 844930 |
| 2025-09-16 | 97.43 | $95.33 | 1.1M |
| 2025-09-15 | 97.60 | $95.50 | 1.2M |
| 2025-09-12 | 97.86 | $96.40 | 1.2M |
| 2025-09-11 | 98.09 | $97.59 | 1.6M |
| 2025-09-10 | 98.35 | $94.55 | 1.5M |
| 2025-09-09 | 98.70 | $94.56 | 1.4M |
| 2025-09-08 | 99.02 | $94.06 | 1.4M |
| 2025-09-05 | 99.39 | $94.23 | 1.7M |
| 2025-09-04 | 99.71 | $92.27 | 2.2M |
| 2025-09-03 | 100.08 | $92.19 | 2.8M |
| 2025-09-02 | 100.37 | $98.76 | 1.1M |
| 2025-08-29 | 100.36 | $99.38 | 787403 |
| 2025-08-28 | 100.30 | $100.13 | 1.2M |
| 2025-08-27 | 100.26 | $99.83 | 989003 |
| 2025-08-26 | 100.23 | $100.79 | 1.5M |
| 2025-08-25 | 100.25 | $100.20 | 636934 |
| 2025-08-22 | 100.31 | $100.86 | 1.0M |
| 2025-08-21 | 100.42 | $100.99 | 814930 |
| 2025-08-20 | 100.58 | $100.72 | 744600 |
| 2025-08-19 | 100.81 | $100.19 | 599325 |
| 2025-08-18 | 101.05 | $98.85 | 1.1M |
| 2025-08-15 | 101.35 | $100.56 | 824207 |
| 2025-08-14 | 101.63 | $101.08 | 927734 |
| 2025-08-13 | 101.89 | $102.83 | 970400 |
| 2025-08-12 | 102.07 | $101.60 | 849608 |
| 2025-08-11 | 102.27 | $100.78 | 924147 |
| 2025-08-08 | 102.59 | $101.48 | 966227 |
| 2025-08-07 | 102.88 | $100.77 | 1.5M |
| 2025-08-06 | 103.21 | $99.53 | 1.5M |
| 2025-08-05 | 103.63 | $98.08 | 1.2M |
| 2025-08-04 | 104.14 | $98.49 | 1.4M |
| 2025-08-01 | 104.62 | $98.15 | 1.3M |
| 2025-07-31 | 105.10 | $99.36 | 1.1M |
| 2025-07-30 | 105.48 | $99.35 | 1.0M |
| 2025-07-29 | 105.78 | $101.04 | 880420 |
| 2025-07-28 | 105.88 | $101.48 | 1.3M |
| 2025-07-25 | 105.98 | $102.98 | 1.4M |
| 2025-07-24 | 106.05 | $104.20 | 1.9M |
| 2025-07-23 | 106.04 | $105.34 | 2.1M |
| 2025-07-22 | 105.99 | $105.05 | 3.7M |
| 2025-07-21 | 105.95 | $104.75 | 1.9M |
| 2025-07-18 | 105.89 | $106.23 | 756944 |
| 2025-07-17 | 105.71 | $106.30 | 1.0M |
| 2025-07-16 | 105.44 | $106.37 | 1.2M |
| 2025-07-15 | 105.20 | $105.68 | 768200 |
| 2025-07-14 | 104.91 | $107.23 | 767943 |
| 2025-07-11 | 104.62 | $107.18 | 790300 |
| 2025-07-10 | 104.29 | $107.45 | 772449 |
| 2025-07-09 | 103.92 | $107.96 | 783000 |
| 2025-07-08 | 103.55 | $108.12 | 902400 |
| 2025-07-07 | 103.15 | $108.12 | 722122 |
| 2025-07-03 | 102.62 | $107.90 | 630700 |
| 2025-07-02 | 102.10 | $106.91 | 982200 |
| 2025-07-01 | 101.66 | $105.33 | 938925 |
| 2025-06-30 | 101.23 | $102.98 | 908900 |
| 2025-06-27 | 101.01 | $103.50 | 1.7M |
| 2025-06-26 | 100.76 | $104.45 | 1.1M |
| 2025-06-25 | 100.43 | $103.92 | 1.1M |
| 2025-06-24 | 100.16 | $104.39 | 1.0M |
| 2025-06-23 | 99.79 | $104.17 | 1.5M |
| 2025-06-20 | 99.48 | $103.62 | 2.8M |
| 2025-06-18 | 99.22 | $102.54 | 1.9M |
| 2025-06-17 | 99.05 | $101.04 | 1.2M |
| 2025-06-16 | 99.00 | $101.53 | 883609 |
| 2025-06-13 | 98.90 | $99.85 | 803937 |
| 2025-06-12 | 98.89 | $101.41 | 1.0M |
| 2025-06-11 | 98.80 | $100.66 | 977700 |
| 2025-06-10 | 98.64 | $100.00 | 739200 |
| 2025-06-09 | 98.53 | $100.65 | 1.4M |
| 2025-06-06 | 98.34 | $99.94 | 1.2M |
| 2025-06-05 | 98.21 | $97.67 | 722400 |
| 2025-06-04 | 98.19 | $97.36 | 640628 |
| 2025-06-03 | 98.19 | $98.20 | 1.4M |
| 2025-06-02 | 98.14 | $96.72 | 726300 |
| 2025-05-30 | 98.15 | $98.50 | 1.4M |
| 2025-05-29 | 98.03 | $98.51 | 1.0M |
| 2025-05-28 | 97.92 | $97.90 | 1.0M |
| 2025-05-27 | 97.87 | $98.47 | 873841 |
| 2025-05-23 | 97.44 | $97.04 | 913179 |
| 2025-05-22 | 97.05 | $98.08 | 950000 |
| 2025-05-21 | 96.62 | $98.37 | 874600 |
| 2025-05-20 | 96.04 | $99.04 | 1.2M |
| 2025-05-19 | 95.44 | $100.15 | 1.1M |
| 2025-05-16 | 94.65 | $99.45 | 1.4M |
| 2025-05-15 | 93.93 | $99.58 | 1.5M |
| 2025-05-14 | 93.16 | $99.71 | 2.0M |
| 2025-05-13 | 92.41 | $97.43 | 876900 |
| 2025-05-12 | 91.85 | $97.78 | 920239 |
| 2025-05-09 | 91.15 | $96.98 | 730416 |
| 2025-05-08 | 90.40 | $97.33 | 769137 |
| 2025-05-07 | 89.70 | $97.10 | 953405 |
| 2025-05-06 | 88.77 | $97.41 | 940508 |
| 2025-05-05 | 87.95 | $97.23 | 892016 |
| 2025-05-02 | 87.25 | $96.94 | 1.5M |
| 2025-05-01 | 86.84 | $96.11 | 1.7M |
| 2025-04-30 | 86.55 | $96.33 | 2.4M |
| 2025-04-29 | 86.24 | $96.93 | 3.7M |
| 2025-04-28 | 85.86 | $89.78 | 1.8M |
| 2025-04-25 | 85.78 | $89.31 | 1.2M |
| 2025-04-24 | 85.80 | $89.50 | 1.3M |
| 2025-04-23 | 85.79 | $86.75 | 1.3M |
| 2025-04-22 | 85.81 | $87.04 | 992853 |
| 2025-04-21 | 85.88 | $84.22 | 886100 |
| 2025-04-17 | 86.05 | $85.14 | 972730 |
| 2025-04-16 | 86.30 | $84.19 | 868000 |
| 2025-04-15 | 86.62 | $84.79 | 832828 |
| 2025-04-14 | 86.90 | $86.04 | 819000 |
| 2025-04-11 | 87.10 | $83.84 | 846500 |
| 2025-04-10 | 87.37 | $82.03 | 1.0M |
| 2025-04-09 | 87.62 | $83.39 | 1.9M |
| 2025-04-08 | 87.89 | $78.47 | 1.7M |
| 2025-04-07 | 88.44 | $81.02 | 1.9M |
| 2025-04-04 | 88.95 | $83.24 | 2.0M |
| 2025-04-03 | 89.37 | $88.72 | 2.0M |
| 2025-04-02 | 89.41 | $90.22 | 1.3M |
| 2025-04-01 | 89.31 | $90.20 | 1.0M |
| 2025-03-31 | 89.10 | $89.26 | 1.6M |
| 2025-03-28 | 89.05 | $88.20 | 753800 |
| 2025-03-27 | 89.13 | $89.83 | 801900 |
| 2025-03-26 | 89.03 | $89.17 | 969000 |
| 2025-03-25 | 88.97 | $87.15 | 1.1M |
| 2025-03-24 | 89.01 | $88.39 | 1.1M |
| 2025-03-21 | 88.93 | $87.70 | 5.0M |
| 2025-03-20 | 88.91 | $90.16 | 799126 |
| 2025-03-19 | 88.83 | $90.51 | 857242 |
| 2025-03-18 | 88.73 | $90.42 | 859411 |
| 2025-03-17 | 88.67 | $90.17 | 715207 |
| 2025-03-14 | 88.56 | $89.06 | 995800 |
| 2025-03-13 | 88.53 | $87.10 | 1.4M |
| 2025-03-12 | 88.59 | $88.77 | 1.8M |
| 2025-03-11 | 88.63 | $89.44 | 1.9M |
| 2025-03-10 | 88.57 | $91.24 | 2.1M |
| 2025-03-07 | 88.36 | $91.74 | 1.7M |
| 2025-03-06 | 88.14 | $89.41 | 1.8M |
| 2025-03-05 | 87.92 | $88.33 | 1.2M |
| 2025-03-04 | 87.77 | $86.01 | 1.4M |
| 2025-03-03 | 87.86 | $88.27 | 1.3M |
| 2025-02-28 | 87.84 | $89.63 | 1.9M |
| 2025-02-27 | 87.78 | $87.89 | 1.0M |
| 2025-02-26 | 87.78 | $88.06 | 996918 |
| 2025-02-25 | 87.82 | $87.84 | 1.2M |
| 2025-02-24 | 87.90 | $86.81 | 1.3M |
| 2025-02-21 | 87.96 | $87.29 | 1.9M |
| 2025-02-20 | 88.02 | $88.67 | 1.3M |
| 2025-02-19 | 87.93 | $88.36 | 837200 |
| 2025-02-18 | 87.86 | $89.28 | 1.2M |
| 2025-02-14 | 87.67 | $88.03 | 716116 |
| 2025-02-13 | 87.53 | $88.42 | 878917 |
| 2025-02-12 | 87.34 | $88.37 | 1.2M |
| 2025-02-11 | 87.13 | $89.58 | 1.1M |
| 2025-02-10 | 86.78 | $88.15 | 1.4M |
| 2025-02-07 | 86.31 | $86.96 | 1.1M |
| 2025-02-06 | 85.97 | $87.35 | 3.1M |
| 2025-02-05 | 85.62 | $85.10 | 3.3M |
| 2025-02-04 | 85.37 | $85.42 | 2.0M |
| 2025-02-03 | 85.12 | $87.63 | 1.3M |
| 2025-01-31 | 84.80 | $87.86 | 842400 |
| 2025-01-30 | 84.54 | $88.60 | 1.6M |
| 2025-01-29 | 84.21 | $87.84 | 1.5M |
| 2025-01-28 | 83.97 | $88.80 | 1.2M |
| 2025-01-27 | 83.69 | $89.53 | 1.2M |
| 2025-01-24 | 83.40 | $87.96 | 1.4M |
| 2025-01-23 | 83.17 | $88.42 | 1.3M |
| 2025-01-22 | 82.91 | $86.98 | 1.1M |
| 2025-01-21 | 82.67 | $86.87 | 1.4M |
| 2025-01-17 | 82.47 | $85.56 | 1.1M |
| 2025-01-16 | 82.46 | $85.21 | 1.2M |
| 2025-01-15 | 82.52 | $84.62 | 1.2M |
| 2025-01-14 | 82.69 | $84.07 | 1.6M |
| 2025-01-13 | 82.89 | $82.70 | 1.8M |
| 2025-01-10 | 83.15 | $78.77 | 1.5M |
| 2025-01-08 | 83.60 | $80.02 | 1.4M |
| 2025-01-07 | 84.01 | $80.34 | 1.1M |
| 2025-01-06 | 84.41 | $80.11 | 1.0M |
| 2025-01-03 | 84.88 | $80.54 | 891000 |
| 2025-01-02 | 85.46 | $81.21 | 698900 |
| 2024-12-31 | 86.00 | $82.69 | 540136 |
| 2024-12-30 | 86.49 | $81.89 | 539103 |
| 2024-12-27 | 87.00 | $83.19 | 492800 |
| 2024-12-26 | 87.49 | $83.17 | 596400 |
| 2024-12-24 | 87.94 | $83.70 | 414143 |
| 2024-12-23 | 88.39 | $83.42 | 1.2M |
| 2024-12-20 | 88.86 | $83.05 | 6.2M |
| 2024-12-19 | 89.25 | $82.24 | 1.9M |
| 2024-12-18 | 89.66 | $82.87 | 1.6M |
| 2024-12-17 | 89.99 | $85.37 | 1.4M |
| 2024-12-16 | 90.19 | $86.52 | 973900 |
| 2024-12-13 | 90.36 | $87.88 | 1.1M |
| 2024-12-12 | 90.47 | $88.08 | 1.2M |
| 2024-12-11 | 90.67 | $87.98 | 1.5M |
| 2024-12-10 | 90.98 | $87.72 | 1.7M |
| 2024-12-09 | 91.29 | $88.22 | 1.4M |
| 2024-12-06 | 91.55 | $88.38 | 1.9M |
| 2024-12-05 | 91.78 | $89.56 | 2.6M |
| 2024-12-04 | 92.00 | $92.06 | 1.2M |
| 2024-12-03 | 92.09 | $92.01 | 854000 |
| 2024-12-02 | 92.15 | $92.41 | 626216 |
| 2024-11-29 | 92.22 | $92.09 | 420100 |
| 2024-11-27 | 92.29 | $93.02 | 1.0M |
| 2024-11-26 | 92.42 | $92.22 | 1.1M |
| 2024-11-25 | 92.55 | $92.62 | 1.8M |
| 2024-11-22 | 92.67 | $92.82 | 976502 |
| 2024-11-21 | 92.71 | $91.01 | 1.5M |
| 2024-11-20 | 92.92 | $90.28 | 892400 |
| 2024-11-19 | 93.21 | $89.54 | 1.2M |
| 2024-11-18 | 93.54 | $89.38 | 1.5M |
| 2024-11-15 | 93.88 | $89.86 | 1.7M |
| 2024-11-14 | 94.28 | $90.06 | 2.2M |
| 2024-11-13 | 94.47 | $92.25 | 1.5M |
| 2024-11-12 | 94.56 | $93.99 | 733617 |
| 2024-11-11 | 94.56 | $94.07 | 612116 |
| 2024-11-08 | 94.53 | $93.40 | 750539 |
| 2024-11-07 | 94.50 | $92.92 | 1.1M |
| 2024-11-06 | 94.44 | $94.00 | 1.1M |
| 2024-11-05 | 94.37 | $93.90 | 729800 |
| 2024-11-04 | 94.28 | $93.12 | 588612 |
| 2024-11-01 | 94.23 | $93.76 | 793525 |
| 2024-10-31 | 94.23 | $93.55 | 1.0M |
| 2024-10-30 | 94.22 | $95.68 | 953543 |
| 2024-10-29 | 94.14 | $94.73 | 771120 |
| 2024-10-28 | 94.20 | $95.08 | 706330 |
| 2024-10-25 | 94.24 | $93.70 | 709800 |
| 2024-10-24 | 94.29 | $95.20 | 633129 |
| 2024-10-23 | 94.28 | $95.93 | 1.1M |
| 2024-10-22 | 94.22 | $96.17 | 987512 |
| 2024-10-21 | 94.20 | $96.32 | 1.4M |
| 2024-10-18 | 94.15 | $97.75 | 2.8M |
| 2024-10-17 | 93.95 | $93.84 | 1.4M |
| 2024-10-16 | 93.98 | $94.04 | 701800 |
| 2024-10-15 | 93.94 | $94.10 | 966319 |
| 2024-10-14 | 93.84 | $93.46 | 757948 |
| 2024-10-11 | 93.79 | $92.78 | 2.1M |
| 2024-10-10 | 93.72 | $91.60 | 3.6M |
| 2024-10-09 | 93.65 | $92.60 | 809000 |
| 2024-10-08 | 93.52 | $92.25 | 1.1M |
| 2024-10-07 | 93.40 | $92.10 | 904305 |
| 2024-10-04 | 93.34 | $93.78 | 595100 |
| 2024-10-03 | 93.21 | $93.24 | 804300 |
| 2024-10-02 | 93.07 | $94.17 | 850000 |
| 2024-10-01 | 92.88 | $95.80 | 570500 |
| 2024-09-30 | 92.61 | $95.88 | 937504 |
| 2024-09-27 | 92.34 | $94.74 | 814404 |
| 2024-09-26 | 92.06 | $94.99 | 856123 |
| 2024-09-25 | 91.77 | $94.77 | 575133 |
| 2024-09-24 | 91.52 | $95.72 | 919730 |
| 2024-09-23 | 91.24 | $95.48 | 1.3M |
| 2024-09-20 | 90.95 | $93.70 | 1.4M |
| 2024-09-19 | 90.75 | $94.43 | 807115 |
| 2024-09-18 | 90.49 | $93.13 | 739041 |
| 2024-09-17 | 90.23 | $92.22 | 572903 |
| 2024-09-16 | 90.07 | $92.47 | 685200 |
| 2024-09-13 | 89.85 | $91.34 | 503301 |
| 2024-09-12 | 89.68 | $90.15 | 936500 |
| 2024-09-11 | 89.50 | $89.94 | 517510 |
| 2024-09-10 | 89.32 | $89.86 | 623437 |
| 2024-09-09 | 89.10 | $90.90 | 931205 |
| 2024-09-06 | 88.85 | $91.36 | 1.4M |
| 2024-09-05 | 88.59 | $90.38 | 2.2M |
| 2024-09-04 | 88.37 | $90.33 | 3.0M |
| 2024-09-03 | 88.11 | $90.42 | 1.1M |
| 2024-08-30 | 87.86 | $90.41 | 899700 |
| 2024-08-29 | 87.75 | $89.15 | 1.2M |
| 2024-08-28 | 87.70 | $89.30 | 1.0M |
| 2024-08-27 | 87.67 | $89.67 | 628828 |
| 2024-08-26 | 87.55 | $90.19 | 974900 |
| 2024-08-23 | 87.38 | $89.55 | 1.2M |
| 2024-08-22 | 87.19 | $89.75 | 760741 |
| 2024-08-21 | 86.95 | $89.35 | 646800 |
| 2024-08-20 | 86.73 | $87.81 | 641829 |
| 2024-08-19 | 86.56 | $89.13 | 1.1M |
| 2024-08-16 | 85.97 | $87.97 | 495400 |
| 2024-08-15 | 85.45 | $87.88 | 1.2M |
| 2024-08-14 | 84.95 | $86.72 | 771237 |
| 2024-08-13 | 84.52 | $86.18 | 743900 |
| 2024-08-12 | 84.08 | $85.60 | 941933 |
| 2024-08-09 | 83.60 | $85.82 | 657206 |
| 2024-08-08 | 83.11 | $86.14 | 780800 |
| 2024-08-07 | 82.53 | $85.95 | 969985 |
| 2024-08-06 | 81.86 | $85.29 | 1.2M |
| 2024-08-05 | 81.19 | $85.38 | 1.8M |
| 2024-08-02 | 80.57 | $88.16 | 1.7M |
| 2024-08-01 | 79.74 | $88.11 | 1.4M |
| 2024-07-31 | 78.96 | $88.70 | 1.4M |
| 2024-07-30 | 78.19 | $87.36 | 1.3M |
| 2024-07-29 | 77.48 | $86.78 | 1.1M |
| 2024-07-26 | 76.86 | $85.68 | 1.6M |
| 2024-07-25 | 76.40 | $84.90 | 2.0M |
| 2024-07-24 | 76.03 | $85.03 | 2.3M |
| 2024-07-23 | 75.71 | $84.37 | 4.0M |
| 2024-07-22 | 75.45 | $77.46 | 1.4M |
| 2024-07-19 | 75.45 | $77.58 | 1.0M |
| 2024-07-18 | 75.44 | $77.84 | 1.1M |
| 2024-07-17 | 75.37 | $78.04 | 1.3M |
| 2024-07-16 | 75.36 | $77.35 | 793612 |
| 2024-07-15 | 75.41 | $76.07 | 900800 |
| 2024-07-12 | 75.56 | $75.99 | 956022 |
| 2024-07-11 | 75.76 | $74.60 | 1.3M |
| 2024-07-10 | 76.05 | $72.48 | 795900 |
| 2024-07-09 | 76.56 | $71.90 | 883736 |
| 2024-07-08 | 77.07 | $72.95 | 1.1M |
| 2024-07-05 | 77.54 | $71.52 | 1.9M |
| 2024-07-03 | 78.08 | $72.60 | 414700 |
| 2024-07-02 | 78.57 | $73.22 | 811500 |
| 2024-07-01 | 79.08 | $73.24 | 938200 |
| 2024-06-28 | 79.63 | $74.39 | 2.0M |
| 2024-06-27 | 80.08 | $76.48 | 719100 |
| 2024-06-26 | 80.37 | $77.43 | 636300 |
| 2024-06-25 | 80.63 | $78.63 | 701034 |
| 2024-06-24 | 80.88 | $79.20 | 1.0M |
| 2024-06-21 | 81.09 | $77.54 | 1.7M |
| 2024-06-20 | 81.45 | $77.25 | 1.2M |
| 2024-06-18 | 81.87 | $76.44 | 1.3M |
| 2024-06-17 | 82.31 | $77.99 | 922500 |
| 2024-06-14 | 82.66 | $78.18 | 1.1M |
| 2024-06-13 | 83.01 | $79.15 | 1.2M |
| 2024-06-12 | 83.26 | $79.99 | 1.3M |
| 2024-06-11 | 83.50 | $80.35 | 850400 |
| 2024-06-10 | 83.69 | $82.67 | 944400 |
| 2024-06-07 | 83.75 | $82.21 | 427745 |
| 2024-06-06 | 83.83 | $82.29 | 480619 |
| 2024-06-05 | 83.92 | $82.33 | 630600 |
| 2024-06-04 | 83.99 | $82.37 | 728646 |
| 2024-06-03 | 84.04 | $83.49 | 641100 |
| 2024-05-31 | 83.99 | $84.19 | 810200 |
| 2024-05-30 | 83.90 | $83.44 | 552500 |
| 2024-05-29 | 83.88 | $82.28 | 681600 |
| 2024-05-28 | 83.87 | $82.55 | 834800 |
| 2024-05-24 | 83.79 | $83.67 | 630200 |
| 2024-05-23 | 83.64 | $83.37 | 471500 |
| 2024-05-22 | 83.46 | $84.78 | 480800 |
| 2024-05-21 | 83.16 | $85.73 | 795300 |
| 2024-05-20 | 82.81 | $85.17 | 512642 |
| 2024-05-17 | 82.52 | $84.90 | 532119 |
| 2024-05-16 | 82.16 | $85.25 | 914731 |
| 2024-05-15 | 81.74 | $84.22 | 621500 |
| 2024-05-14 | 81.35 | $84.69 | 772300 |
| 2024-05-13 | 80.97 | $84.11 | 922700 |
| 2024-05-10 | 80.57 | $84.03 | 489211 |
| 2024-05-09 | 80.24 | $83.78 | 644107 |
| 2024-05-08 | 80.02 | $84.03 | 1.3M |
| 2024-05-07 | 79.80 | $83.84 | 1.1M |
| 2024-05-06 | 79.63 | $83.27 | 671200 |
| 2024-05-03 | 79.32 | $82.45 | 841700 |
| 2024-05-02 | 79.06 | $82.37 | 1.0M |
| 2024-05-01 | 78.82 | $83.06 | 1.8M |
| 2024-04-30 | 78.53 | $82.07 | 2.9M |
| 2024-04-29 | 78.34 | $81.09 | 2.1M |
| 2024-04-26 | 78.25 | $80.59 | 1.9M |
| 2024-04-25 | 78.18 | $79.78 | 1.6M |
| 2024-04-24 | 78.12 | $78.83 | 1.6M |
| 2024-04-23 | 78.05 | $78.60 | 1.2M |
| 2024-04-22 | 77.99 | $79.43 | 1.0M |
| 2024-04-19 | 77.89 | $77.67 | 1.1M |
| 2024-04-18 | 77.90 | $76.92 | 593025 |
| 2024-04-17 | 77.92 | $76.43 | 889942 |
| 2024-04-16 | 77.96 | $76.98 | 998845 |
| 2024-04-15 | 77.98 | $76.20 | 1.3M |
| 2024-04-12 | 78.06 | $77.31 | 1.1M |
| 2024-04-11 | 78.05 | $79.51 | 802200 |
| 2024-04-10 | 77.98 | $79.50 | 961700 |
| 2024-04-09 | 77.90 | $80.56 | 1.4M |
| 2024-04-08 | 77.79 | $76.99 | 736300 |
| 2024-04-05 | 77.84 | $77.30 | 608700 |
| 2024-04-04 | 77.86 | $77.50 | 584500 |
| 2024-04-03 | 77.79 | $77.42 | 756120 |
| 2024-04-02 | 77.65 | $78.15 | 803700 |
| 2024-04-01 | 77.53 | $79.31 | 654000 |
| 2024-03-28 | 77.39 | $79.26 | 1.4M |
| 2024-03-27 | 77.25 | $78.51 | 882531 |
| 2024-03-26 | 77.08 | $77.43 | 996300 |
| 2024-03-25 | 77.09 | $77.39 | 790600 |
| 2024-03-22 | 77.01 | $77.55 | 1.1M |
| 2024-03-21 | 76.98 | $77.75 | 1.2M |
| 2024-03-20 | 76.93 | $77.29 | 1.6M |
| 2024-03-19 | 76.83 | $77.26 | 1.5M |
| 2024-03-18 | 76.62 | $77.43 | 1.5M |
| 2024-03-15 | 76.36 | $77.72 | 1.9M |
| 2024-03-14 | 76.08 | $77.26 | 1.3M |
| 2024-03-13 | 75.89 | $77.96 | 1.1M |
| 2024-03-12 | 75.66 | $78.00 | 1.1M |
| 2024-03-11 | 75.55 | $78.24 | 983737 |
| 2024-03-08 | 75.37 | $77.98 | 894506 |
| 2024-03-07 | 75.19 | $77.80 | 1.2M |
| 2024-03-06 | 75.05 | $76.00 | 950625 |
| 2024-03-05 | 75.08 | $74.65 | 1.2M |
| 2024-03-04 | 75.77 | $75.90 | 1.3M |
| 2024-03-01 | 76.42 | $76.32 | 1.1M |
| 2024-02-29 | 77.09 | $76.62 | 1.9M |
| 2024-02-28 | 77.68 | $75.12 | 1.8M |
| 2024-02-27 | 78.46 | $77.49 | 1.2M |
| 2024-02-26 | 79.12 | $75.84 | 789400 |
| 2024-02-23 | 79.88 | $76.92 | 867100 |
| 2024-02-22 | 80.56 | $76.82 | 1.6M |
| 2024-02-21 | 81.22 | $75.25 | 1.5M |
| 2024-02-20 | 82.02 | $73.14 | 1.2M |
| 2024-02-16 | 82.90 | $72.26 | 1.8M |
| 2024-02-15 | 83.82 | $71.94 | 1.9M |
| 2024-02-14 | 84.69 | $73.47 | 1.7M |
| 2024-02-13 | 85.49 | $73.53 | 1.7M |
| 2024-02-12 | 86.36 | $75.64 | 1.8M |
| 2024-02-09 | 87.12 | $74.79 | 1.3M |
| 2024-02-08 | 87.93 | $74.29 | 1.9M |
| 2024-02-07 | 88.79 | $74.96 | 2.6M |
| 2024-02-06 | 89.63 | $76.67 | 5.9M |
| 2024-02-05 | 90.40 | $88.33 | 1.2M |
| 2024-02-02 | 90.55 | $89.04 | 1.2M |
| 2024-02-01 | 90.61 | $89.65 | 2.1M |
| 2024-01-31 | 90.63 | $88.50 | 1.3M |
| 2024-01-30 | 90.80 | $90.69 | 1.1M |
| 2024-01-29 | 90.87 | $90.73 | 1.2M |
| 2024-01-26 | 91.00 | $91.04 | 709000 |
| 2024-01-25 | 91.09 | $90.51 | 1.2M |
| 2024-01-24 | 91.20 | $89.99 | 681146 |
| 2024-01-23 | 91.31 | $91.15 | 1.1M |
| 2024-01-22 | 91.36 | $90.85 | 552217 |
| 2024-01-19 | 91.38 | $90.64 | 840117 |
| 2024-01-18 | 91.47 | $89.29 | 799028 |
| 2024-01-17 | 91.56 | $89.56 | 821225 |
| 2024-01-16 | 91.59 | $90.79 | 863235 |
| 2024-01-12 | 91.59 | $90.85 | 412600 |
| 2024-01-11 | 91.57 | $91.15 | 900647 |
| 2024-01-10 | 91.41 | $91.48 | 757100 |
| 2024-01-09 | 91.25 | $91.78 | 559800 |
| 2024-01-08 | 91.09 | $92.00 | 855641 |
| 2024-01-05 | 90.93 | $91.23 | 1.3M |
| 2024-01-04 | 90.79 | $90.34 | 823200 |
| 2024-01-03 | 90.59 | $90.11 | 1.0M |
| 2024-01-02 | 90.51 | $91.75 | 737908 |
| 2023-12-29 | 90.33 | $92.09 | 705241 |
| 2023-12-28 | 90.02 | $93.31 | 568000 |
| 2023-12-27 | 89.56 | $92.96 | 589500 |
| 2023-12-26 | 89.02 | $92.74 | 533100 |
| 2023-12-22 | 88.52 | $92.12 | 536300 |
| 2023-12-21 | 88.06 | $92.07 | 469939 |
| 2023-12-20 | 87.57 | $91.29 | 1.2M |
| 2023-12-19 | 87.17 | $92.54 | 2.3M |
| 2023-12-18 | 86.69 | $91.11 | 2.1M |
| 2023-12-15 | 86.32 | $90.06 | 2.2M |
| 2023-12-14 | 85.98 | $90.83 | 1.9M |
| 2023-12-13 | 85.65 | $90.45 | 1.6M |
| 2023-12-12 | 85.28 | $87.88 | 644900 |
| 2023-12-11 | 84.90 | $88.42 | 584745 |
| 2023-12-08 | 84.50 | $88.53 | 818934 |
| 2023-12-07 | 84.06 | $88.78 | 1.0M |
| 2023-12-06 | 83.68 | $88.39 | 1.4M |
| 2023-12-05 | 83.32 | $86.44 | 1.1M |
| 2023-12-04 | 83.13 | $88.48 | 1.1M |
| 2023-12-01 | 82.87 | $88.04 | 1.6M |
| 2023-11-30 | 82.52 | $86.01 | 2.0M |
| 2023-11-29 | 82.26 | $84.07 | 1.3M |
| 2023-11-28 | 82.09 | $82.19 | 866841 |
| 2023-11-27 | 82.00 | $82.64 | 1.6M |
| 2023-11-24 | 81.84 | $82.94 | 334527 |
| 2023-11-22 | 81.75 | $82.33 | 653700 |
| 2023-11-21 | 81.60 | $83.17 | 832826 |
| 2023-11-20 | 81.52 | $83.06 | 2.4M |
| 2023-11-17 | 81.22 | $83.59 | 1.6M |
| 2023-11-16 | 80.96 | $83.36 | 1.2M |
| 2023-11-15 | 80.78 | $84.13 | 1.0M |
| 2023-11-14 | 80.64 | $83.14 | 813900 |
| 2023-11-13 | 80.61 | $80.20 | 981149 |
| 2023-11-10 | 80.66 | $80.42 | 1.0M |
| 2023-11-09 | 80.61 | $79.87 | 2.1M |
| 2023-11-08 | 80.62 | $81.21 | 1.5M |
| 2023-11-07 | 80.75 | $81.13 | 1.6M |
| 2023-11-06 | 80.92 | $82.56 | 1.5M |
| 2023-11-03 | 80.98 | $83.31 | 2.0M |
| 2023-11-02 | 80.92 | $81.03 | 1.6M |
| 2023-11-01 | 81.15 | $80.91 | 1.6M |
| 2023-10-31 | 81.49 | $80.60 | 1.2M |
| 2023-10-30 | 81.80 | $80.38 | 1.9M |
| 2023-10-27 | 82.18 | $79.52 | 1.3M |
| 2023-10-26 | 82.63 | $81.13 | 1.2M |
| 2023-10-25 | 82.98 | $79.27 | 1.3M |
| 2023-10-24 | 83.35 | $81.60 | 2.7M |
| 2023-10-23 | 83.55 | $77.02 | 1.4M |
| 2023-10-20 | 84.05 | $78.32 | 1.1M |
| 2023-10-19 | 84.51 | $79.89 | 979524 |
| 2023-10-18 | 84.94 | $81.20 | 1.4M |
| 2023-10-17 | 85.40 | $82.71 | 930832 |
| 2023-10-16 | 85.75 | $81.08 | 875135 |
| 2023-10-13 | 86.21 | $79.36 | 970604 |
| 2023-10-12 | 86.76 | $80.13 | 1.1M |
| 2023-10-11 | 87.35 | $83.87 | 857248 |
| 2023-10-10 | 87.66 | $84.51 | 1.6M |
| 2023-10-09 | 87.91 | $83.70 | 1.8M |
| 2023-10-06 | 88.19 | $82.13 | 1.8M |
| 2023-10-05 | 88.58 | $85.57 | 1.2M |
| 2023-10-04 | 88.75 | $87.76 | 716900 |
| 2023-10-03 | 88.90 | $86.81 | 688700 |
| 2023-10-02 | 89.17 | $88.06 | 615333 |
| 2023-09-29 | 89.46 | $88.48 | 688834 |
| 2023-09-28 | 89.66 | $88.15 | 554400 |
| 2023-09-27 | 89.87 | $86.58 | 879208 |
| 2023-09-26 | 90.13 | $85.70 | 574016 |
| 2023-09-25 | 90.33 | $87.08 | 573600 |
| 2023-09-22 | 90.40 | $87.50 | 463724 |
| 2023-09-21 | 90.45 | $88.35 | 702417 |
| 2023-09-20 | 90.43 | $90.37 | 568744 |
| 2023-09-19 | 90.30 | $89.71 | 624334 |
| 2023-09-18 | 90.18 | $90.30 | 399100 |
| 2023-09-15 | 90.05 | $90.34 | 1.2M |
| 2023-09-14 | 89.93 | $91.93 | 1.1M |
| 2023-09-13 | 89.73 | $90.26 | 988600 |
| 2023-09-12 | 89.63 | $89.40 | 778700 |
| 2023-09-11 | 89.62 | $89.34 | 1.3M |
| 2023-09-08 | 89.60 | $89.94 | 419721 |
| 2023-09-07 | 89.56 | $88.95 | 888800 |
| 2023-09-06 | 89.54 | $90.81 | 464200 |
| 2023-09-05 | 89.46 | $92.05 | 846800 |
| 2023-09-01 | 89.37 | $93.87 | 599330 |
| 2023-08-31 | 89.21 | $92.66 | 480000 |
| 2023-08-30 | 89.15 | $92.33 | 616600 |
| 2023-08-29 | 89.07 | $91.65 | 745038 |
| 2023-08-28 | 89.14 | $89.72 | 435600 |
| 2023-08-25 | 89.29 | $88.53 | 451117 |
| 2023-08-24 | 89.59 | $88.55 | 673300 |
| 2023-08-23 | 89.84 | $87.90 | 723144 |
| 2023-08-22 | 90.15 | $87.78 | 529300 |
| 2023-08-21 | 90.56 | $87.37 | 1.4M |
| 2023-08-18 | 90.72 | $87.55 | 699944 |
| 2023-08-17 | 90.88 | $87.94 | 598700 |
| 2023-08-16 | 91.06 | $88.09 | 817500 |
| 2023-08-15 | 91.21 | $88.15 | 510600 |
| 2023-08-14 | 91.30 | $89.22 | 863000 |
| 2023-08-11 | 91.27 | $88.99 | 610100 |
| 2023-08-10 | 91.29 | $89.13 | 1.5M |
| 2023-08-09 | 91.28 | $88.46 | 853500 |
| 2023-08-08 | 91.30 | $89.32 | 1.5M |
| 2023-08-07 | 91.19 | $90.26 | 566500 |
| 2023-08-04 | 90.98 | $90.52 | 1.0M |
| 2023-08-03 | 90.79 | $91.52 | 1.9M |
| 2023-08-02 | 90.43 | $90.82 | 750100 |
| 2023-08-01 | 90.13 | $92.97 | 1.1M |
| 2023-07-31 | 89.89 | $92.76 | 874700 |
| 2023-07-28 | 89.60 | $94.41 | 1.3M |
| 2023-07-27 | 89.21 | $93.58 | 928900 |
| 2023-07-26 | 88.79 | $94.08 | 1.9M |
| 2023-07-25 | 88.46 | $96.11 | 1.8M |
| 2023-07-24 | 87.95 | $90.52 | 1.5M |
| 2023-07-21 | 87.71 | $90.81 | 652900 |
| 2023-07-20 | 87.54 | $91.54 | 960100 |
| 2023-07-19 | 87.31 | $90.94 | 1.1M |
| 2023-07-18 | 87.17 | $89.98 | 1.2M |
| 2023-07-17 | 87.11 | $88.67 | 488102 |
| 2023-07-14 | 87.01 | $89.38 | 627135 |
| 2023-07-13 | 86.81 | $88.94 | 612700 |
| 2023-07-12 | 86.65 | $88.96 | 1.2M |
| 2023-07-11 | 86.47 | $87.06 | 640621 |
| 2023-07-10 | 86.31 | $86.07 | 1.1M |
| 2023-07-07 | 86.19 | $86.76 | 1.0M |
| 2023-07-06 | 86.02 | $84.25 | 758695 |
| 2023-07-05 | 85.97 | $84.71 | 757924 |
| 2023-07-03 | 85.86 | $88.28 | 324118 |
| 2023-06-30 | 85.47 | $86.87 | 1.1M |
| 2023-06-29 | 84.99 | $86.66 | 689530 |
| 2023-06-28 | 84.46 | $85.20 | 1.3M |
| 2023-06-27 | 84.13 | $87.43 | 1.8M |
| 2023-06-26 | 83.69 | $85.90 | 1.3M |
| 2023-06-23 | 83.31 | $85.74 | 4.4M |
| 2023-06-22 | 82.98 | $87.50 | 1.7M |
| 2023-06-21 | 82.68 | $86.98 | 1.6M |
| 2023-06-20 | 82.36 | $87.98 | 3.1M |
| 2023-06-16 | 82.03 | $88.81 | 20.5M |
| 2023-06-15 | 81.70 | $86.75 | 1.9M |
| 2023-06-14 | 81.43 | $85.32 | 1.6M |
| 2023-06-13 | 81.19 | $85.75 | 2.1M |
| 2023-06-12 | 81.04 | $85.37 | 1.5M |
| 2023-06-09 | 80.88 | $83.77 | 1.4M |
| 2023-06-08 | 80.86 | $83.80 | 1.3M |
| 2023-06-07 | 80.80 | $83.35 | 1.2M |
| 2023-06-06 | 80.80 | $83.23 | 954900 |
| 2023-06-05 | 80.86 | $82.52 | 1.5M |
| 2023-06-02 | 81.02 | $80.37 | 535106 |
| 2023-06-01 | 81.24 | $77.29 | 698301 |
| 2023-05-31 | 81.53 | $76.23 | 1.4M |
| 2023-05-30 | 81.94 | $78.42 | 1.3M |
| 2023-05-26 | 82.29 | $78.77 | 648406 |
| 2023-05-25 | 82.64 | $78.15 | 1.6M |
| 2023-05-24 | 82.98 | $79.25 | 542700 |
| 2023-05-23 | 83.05 | $81.48 | 465818 |
| 2023-05-22 | 83.03 | $80.51 | 1.0M |
| 2023-05-19 | 82.96 | $81.55 | 316900 |
| 2023-05-18 | 82.83 | $82.12 | 393800 |
| 2023-05-17 | 82.68 | $81.39 | 497500 |
| 2023-05-16 | 82.60 | $80.46 | 929932 |
| 2023-05-15 | 82.53 | $82.83 | 735400 |
| 2023-05-12 | 82.30 | $82.02 | 631100 |
| 2023-05-11 | 82.01 | $83.41 | 527431 |
| 2023-05-10 | 81.74 | $82.64 | 585400 |
| 2023-05-09 | 81.46 | $83.41 | 834300 |
| 2023-05-08 | 81.24 | $84.37 | 1.4M |
| 2023-05-05 | 80.95 | $85.73 | 704307 |
| 2023-05-04 | 80.60 | $84.80 | 1.2M |
| 2023-05-03 | 80.33 | $83.12 | 711513 |
| 2023-05-02 | 80.19 | $84.27 | 675800 |
| 2023-05-01 | 80.12 | $85.51 | 593700 |
| 2023-04-28 | 79.98 | $85.78 | 1.1M |
| 2023-04-27 | 79.76 | $84.87 | 1.3M |
| 2023-04-26 | 79.56 | $80.63 | 940300 |
| 2023-04-25 | 79.53 | $81.27 | 2.4M |
| 2023-04-24 | 79.38 | $79.05 | 1.9M |
| 2023-04-21 | 79.28 | $78.86 | 576500 |
| 2023-04-20 | 79.20 | $79.18 | 810027 |
| 2023-04-19 | 79.14 | $79.74 | 996508 |
| 2023-04-18 | 79.11 | $79.10 | 855200 |
| 2023-04-17 | 79.04 | $78.25 | 1.4M |
| 2023-04-14 | 78.96 | $76.15 | 1.1M |
| 2023-04-13 | 79.07 | $78.15 | 841309 |
| 2023-04-12 | 79.06 | $76.94 | 1.2M |
| 2023-04-11 | 79.28 | $79.11 | 595046 |
| 2023-04-10 | 79.35 | $78.51 | 695100 |
| 2023-04-06 | 79.51 | $78.63 | 934492 |
| 2023-04-05 | 79.79 | $79.41 | 806512 |
| 2023-04-04 | 80.08 | $80.42 | 617704 |
| 2023-04-03 | 80.33 | $82.75 | 804435 |
| 2023-03-31 | 80.55 | $82.71 | 554323 |
| 2023-03-30 | 80.81 | $81.51 | 930400 |
| 2023-03-29 | 81.09 | $80.75 | 553100 |
| 2023-03-28 | 81.35 | $80.03 | 729208 |
| 2023-03-27 | 81.67 | $78.38 | 1.1M |
| 2023-03-24 | 82.09 | $77.05 | 417500 |
| 2023-03-23 | 82.52 | $77.27 | 513001 |
| 2023-03-22 | 82.99 | $77.91 | 1.1M |
| 2023-03-21 | 83.35 | $79.18 | 1.4M |
| 2023-03-20 | 83.62 | $77.64 | 773808 |
| 2023-03-17 | 84.08 | $76.66 | 1.2M |
| 2023-03-16 | 84.63 | $78.33 | 1.6M |
| 2023-03-15 | 85.15 | $78.00 | 676500 |
| 2023-03-14 | 85.53 | $81.35 | 924136 |
| 2023-03-13 | 85.75 | $80.44 | 894302 |
| 2023-03-10 | 85.97 | $81.79 | 1.0M |
| 2023-03-09 | 86.19 | $84.17 | 677100 |
| 2023-03-08 | 86.33 | $85.31 | 807300 |
| 2023-03-07 | 86.47 | $85.44 | 732130 |
| 2023-03-06 | 86.60 | $87.06 | 960709 |
| 2023-03-03 | 86.63 | $88.00 | 444421 |
| 2023-03-02 | 86.73 | $86.98 | 609700 |
| 2023-03-01 | 86.83 | $86.00 | 906108 |
| 2023-02-28 | 86.94 | $86.51 | 736937 |
| 2023-02-27 | 86.93 | $86.68 | 1.3M |
| 2023-02-24 | 87.02 | $85.58 | 463500 |
| 2023-02-23 | 87.18 | $86.68 | 1.3M |
| 2023-02-22 | 87.19 | $85.22 | 869223 |
| 2023-02-21 | 87.29 | $84.62 | 802743 |
| 2023-02-17 | 87.52 | $86.78 | 606501 |
| 2023-02-16 | 87.56 | $87.72 | 714213 |
| 2023-02-15 | 87.45 | $88.64 | 870630 |
| 2023-02-14 | 87.33 | $85.70 | 676100 |
| 2023-02-13 | 87.39 | $85.63 | 661500 |
| 2023-02-10 | 87.48 | $84.89 | 848329 |
| 2023-02-09 | 87.56 | $86.10 | 1.2M |
| 2023-02-08 | 87.50 | $87.03 | 1.5M |
| 2023-02-07 | 87.41 | $88.08 | 807334 |
| 2023-02-06 | 87.24 | $88.01 | 759134 |
| 2023-02-03 | 87.04 | $87.77 | 1.6M |
| 2023-02-02 | 86.81 | $89.90 | 1.7M |
| 2023-02-01 | 86.47 | $89.01 | 1.2M |
| 2023-01-31 | 86.15 | $88.16 | 1.1M |
| 2023-01-30 | 85.85 | $86.34 | 1.9M |
| 2023-01-27 | 85.68 | $88.45 | 1.0M |
| 2023-01-26 | 85.34 | $88.77 | 529145 |
| 2023-01-25 | 85.04 | $87.00 | 944000 |
| 2023-01-24 | 84.82 | $87.26 | 527933 |
| 2023-01-23 | 84.54 | $89.25 | 633903 |
| 2023-01-20 | 84.19 | $87.40 | 1.6M |
| 2023-01-19 | 83.84 | $85.52 | 899913 |
| 2023-01-18 | 83.56 | $86.39 | 765500 |
| 2023-01-17 | 83.27 | $86.74 | 976610 |
| 2023-01-13 | 82.90 | $87.57 | 767120 |
| 2023-01-12 | 82.70 | $86.52 | 854300 |
| 2023-01-11 | 82.49 | $84.73 | 766123 |
| 2023-01-10 | 82.22 | $85.24 | 3.1M |
| 2023-01-09 | 81.97 | $84.80 | 3.2M |
| 2023-01-06 | 81.80 | $83.89 | 1.5M |
| 2023-01-05 | 81.64 | $83.27 | 978100 |
| 2023-01-04 | 81.59 | $83.13 | 691746 |
| 2023-01-03 | 81.56 | $82.49 | 1.5M |
| 2022-12-30 | 81.64 | $82.21 | 707900 |
| 2022-12-29 | 81.67 | $82.88 | 776213 |
| 2022-12-28 | 81.64 | $81.68 | 726500 |
| 2022-12-27 | 81.56 | $82.77 | 773700 |
| 2022-12-23 | 81.47 | $82.58 | 302000 |
| 2022-12-22 | 81.48 | $81.66 | 506400 |
| 2022-12-21 | 81.53 | $82.41 | 720500 |
| 2022-12-20 | 81.48 | $80.31 | 935700 |
| 2022-12-19 | 81.45 | $80.00 | 1.6M |
| 2022-12-16 | 81.47 | $80.50 | 1.5M |
| 2022-12-15 | 81.36 | $79.42 | 1.3M |
| 2022-12-14 | 81.34 | $83.51 | 1.1M |
| 2022-12-13 | 81.09 | $82.24 | 1.8M |
| 2022-12-12 | 80.93 | $79.33 | 1.5M |
| 2022-12-09 | 80.95 | $80.26 | 1.2M |
| 2022-12-08 | 80.82 | $81.45 | 5.4M |
| 2022-12-07 | 80.35 | $80.71 | 1.9M |
| 2022-12-06 | 80.17 | $82.29 | 1.3M |
| 2022-12-05 | 79.84 | $82.58 | 1.3M |
| 2022-12-02 | 79.46 | $84.09 | 750645 |
| 2022-12-01 | 78.94 | $82.73 | 1.0M |
| 2022-11-30 | 78.14 | $82.21 | 1.4M |
| 2022-11-29 | 77.48 | $80.23 | 624108 |
| 2022-11-28 | 76.90 | $80.89 | 1.2M |
| 2022-11-25 | 76.26 | $82.87 | 295700 |
| 2022-11-23 | 75.53 | $82.63 | 911947 |
| 2022-11-22 | 74.88 | $81.25 | 566100 |
| 2022-11-21 | 74.35 | $79.75 | 1.4M |
| 2022-11-18 | 74.61 | $80.40 | 950636 |
| 2022-11-17 | 74.79 | $78.28 | 1.0M |
| 2022-11-16 | 75.00 | $79.12 | 780265 |
| 2022-11-15 | 75.20 | $78.41 | 897009 |
| 2022-11-14 | 75.52 | $79.09 | 1.0M |
| 2022-11-11 | 75.73 | $79.73 | 1.1M |
| 2022-11-10 | 75.82 | $77.61 | 1.4M |
| 2022-11-09 | 76.09 | $72.22 | 1.1M |
| 2022-11-08 | 76.55 | $76.97 | 1.4M |
| 2022-11-07 | 76.77 | $75.72 | 2.2M |
| 2022-11-04 | 77.06 | $75.07 | 2.2M |
| 2022-11-03 | 77.37 | $73.68 | 5.2M |
| 2022-11-02 | 77.88 | $66.76 | 2.7M |
| 2022-11-01 | 78.79 | $68.96 | 1.9M |
| 2022-10-31 | 79.56 | $68.59 | 2.0M |
| 2022-10-28 | 80.24 | $68.11 | 3.6M |
| 2022-10-27 | 80.88 | $68.20 | 4.6M |
| 2022-10-26 | 81.49 | $69.58 | 4.7M |
| 2022-10-25 | 82.13 | $70.69 | 9.6M |
| 2022-10-24 | 82.58 | $85.01 | 1.9M |
| 2022-10-21 | 82.41 | $83.94 | 2.2M |
| 2022-10-20 | 82.35 | $82.53 | 1.1M |
| 2022-10-19 | 82.43 | $83.08 | 946700 |
| 2022-10-18 | 82.66 | $84.83 | 717200 |
| 2022-10-17 | 82.95 | $83.34 | 1.8M |
| 2022-10-14 | 83.55 | $81.51 | 834300 |
| 2022-10-13 | 84.17 | $83.10 | 796300 |
| 2022-10-12 | 84.88 | $81.41 | 1.1M |
| 2022-10-11 | 85.67 | $81.24 | 794500 |
| 2022-10-10 | 86.48 | $81.63 | 812443 |
| 2022-10-07 | 87.41 | $81.13 | 905800 |
| 2022-10-06 | 88.29 | $83.94 | 1.2M |
| 2022-10-05 | 88.99 | $84.94 | 1.5M |
| 2022-10-04 | 89.52 | $84.43 | 3.4M |
| 2022-10-03 | 89.91 | $82.12 | 2.2M |
| 2022-09-30 | 90.37 | $81.03 | 1.2M |
| 2022-09-29 | 90.87 | $80.29 | 1.1M |
| 2022-09-28 | 91.39 | $82.39 | 1.8M |
| 2022-09-27 | 91.87 | $79.73 | 1.4M |
| 2022-09-26 | 92.48 | $81.49 | 1.5M |
| 2022-09-23 | 93.01 | $82.77 | 2.7M |
| 2022-09-22 | 93.71 | $84.27 | 2.9M |
| 2022-09-21 | 94.39 | $87.64 | 1.4M |
| 2022-09-20 | 94.82 | $90.67 | 1.5M |
| 2022-09-19 | 95.07 | $95.21 | 790200 |
| 2022-09-16 | 95.23 | $93.91 | 2.8M |
| 2022-09-15 | 95.57 | $97.44 | 2.2M |
| 2022-09-14 | 95.71 | $97.22 | 1.9M |
| 2022-09-13 | 95.94 | $97.37 | 1.3M |
| 2022-09-12 | 96.10 | $100.30 | 1.1M |
| 2022-09-09 | 96.09 | $98.73 | 1.6M |
| 2022-09-08 | 96.03 | $97.90 | 1.2M |
| 2022-09-07 | 95.97 | $95.56 | 1.0M |
| 2022-09-06 | 95.79 | $92.15 | 955016 |
| 2022-09-02 | 95.83 | $91.37 | 791311 |
| 2022-09-01 | 95.78 | $91.02 | 736447 |
| 2022-08-31 | 95.85 | $90.59 | 972600 |
| 2022-08-30 | 96.28 | $92.15 | 1.1M |
| 2022-08-29 | 96.63 | $91.75 | 585602 |
| 2022-08-26 | 97.07 | $92.12 | 1.4M |
| 2022-08-25 | 97.55 | $96.92 | 1.2M |
| 2022-08-24 | 97.72 | $97.73 | 868400 |
| 2022-08-23 | 97.73 | $96.30 | 768300 |
| 2022-08-22 | 97.69 | $95.56 | 719204 |
| 2022-08-19 | 97.70 | $98.57 | 613400 |
| 2022-08-18 | 97.51 | $100.73 | 724700 |
| 2022-08-17 | 97.34 | $100.19 | 875100 |
| 2022-08-16 | 97.03 | $101.77 | 926005 |
| 2022-08-15 | 96.55 | $100.64 | 1.5M |
| 2022-08-12 | 95.93 | $100.13 | 929300 |
| 2022-08-11 | 95.33 | $97.39 | 899717 |
| 2022-08-10 | 94.83 | $96.82 | 1.8M |
| 2022-08-09 | 94.40 | $91.80 | 1.1M |
| 2022-08-08 | 94.22 | $93.05 | 1.2M |
| 2022-08-05 | 93.99 | $90.30 | 1.7M |
| 2022-08-04 | 93.91 | $92.44 | 3.7M |
| 2022-08-03 | 93.86 | $99.31 | 608100 |
| 2022-08-02 | 93.45 | $99.03 | 1.1M |
| 2022-08-01 | 93.02 | $100.67 | 678020 |
| 2022-07-29 | 92.63 | $101.68 | 861800 |
| 2022-07-28 | 92.16 | $100.19 | 902227 |
| 2022-07-27 | 91.81 | $98.01 | 756728 |
| 2022-07-26 | 91.64 | $95.56 | 816845 |
| 2022-07-25 | 91.67 | $95.65 | 886600 |
| 2022-07-22 | 91.66 | $94.93 | 1.4M |
| 2022-07-21 | 91.39 | $97.32 | 2.7M |
| 2022-07-20 | 91.05 | $93.83 | 1.2M |
| 2022-07-19 | 90.97 | $92.15 | 955766 |
| 2022-07-18 | 91.01 | $88.32 | 1.1M |
| 2022-07-15 | 91.20 | $88.12 | 860600 |
| 2022-07-14 | 91.59 | $87.34 | 1.1M |
| 2022-07-13 | 91.92 | $88.38 | 1.3M |
| 2022-07-12 | 92.19 | $88.07 | 938146 |
| 2022-07-11 | 92.75 | $88.40 | 1.6M |
| 2022-07-08 | 93.46 | $88.84 | 2.0M |
| 2022-07-07 | 94.34 | $91.34 | 915600 |
| 2022-07-06 | 95.27 | $91.08 | 1.1M |
| 2022-07-05 | 96.11 | $90.45 | 2.6M |
| 2022-07-01 | 96.93 | $93.00 | 3.4M |
| 2022-06-30 | 97.63 | $92.17 | 851106 |
| 2022-06-29 | 98.24 | $93.24 | 789000 |
| 2022-06-28 | 98.80 | $94.69 | 803136 |
| 2022-06-27 | 99.41 | $96.05 | 670132 |
| 2022-06-24 | 99.78 | $95.43 | 3.2M |
| 2022-06-23 | 100.10 | $89.58 | 1.3M |
| 2022-06-22 | 100.63 | $90.58 | 1.2M |
| 2022-06-21 | 101.21 | $92.10 | 1.4M |
| 2022-06-17 | 101.66 | $92.98 | 1.1M |
| 2022-06-16 | 102.06 | $92.17 | 1.4M |
| 2022-06-15 | 102.51 | $95.83 | 1.6M |
| 2022-06-14 | 103.03 | $94.02 | 1.5M |
| 2022-06-13 | 103.60 | $93.78 | 2.4M |
| 2022-06-10 | 104.09 | $99.17 | 1.2M |
| 2022-06-09 | 104.21 | $102.73 | 897200 |
| 2022-06-08 | 104.14 | $106.44 | 657507 |
| 2022-06-07 | 103.92 | $109.97 | 932220 |
| 2022-06-06 | 103.50 | $107.85 | 409800 |
| 2022-06-03 | 103.39 | $106.85 | 401141 |
| 2022-06-02 | 103.51 | $107.03 | 425200 |
| 2022-06-01 | 103.88 | $104.34 | 723400 |
| 2022-05-31 | 104.27 | $104.44 | 1.1M |
| 2022-05-27 | 104.56 | $106.93 | 1.3M |
| 2022-05-26 | 104.72 | $103.44 | 738800 |
| 2022-05-25 | 105.10 | $101.84 | 1.1M |
| 2022-05-24 | 105.43 | $100.09 | 952100 |
| 2022-05-23 | 105.76 | $102.15 | 1.1M |
| 2022-05-20 | 106.48 | $101.08 | 1.4M |
| 2022-05-19 | 107.40 | $101.05 | 1.2M |
| 2022-05-18 | 108.44 | $101.09 | 760000 |
| 2022-05-17 | 109.52 | $106.31 | 796900 |
| 2022-05-16 | 110.24 | $105.38 | 1.1M |
| 2022-05-13 | 110.83 | $103.66 | 1.1M |
| 2022-05-12 | 111.59 | $101.51 | 1.2M |
| 2022-05-11 | 112.56 | $101.26 | 1.2M |
| 2022-05-10 | 113.43 | $102.04 | 2.0M |
| 2022-05-09 | 114.32 | $101.73 | 1.2M |
| 2022-05-06 | 115.31 | $105.50 | 1.0M |
| 2022-05-05 | 116.09 | $109.26 | 1.2M |
| 2022-05-04 | 116.74 | $114.50 | 2.2M |
| 2022-05-03 | 117.26 | $112.13 | 937800 |
| 2022-05-02 | 117.94 | $110.29 | 1.1M |
| 2022-04-29 | 118.71 | $110.04 | 2.1M |
| 2022-04-28 | 119.47 | $111.12 | 1.4M |
| 2022-04-27 | 120.28 | $108.43 | 2.2M |
| 2022-04-26 | 121.21 | $106.69 | 3.3M |
| 2022-04-25 | 122.30 | $116.61 | 1.2M |
| 2022-04-22 | 122.96 | $119.36 | 1.9M |
| 2022-04-21 | 123.41 | $121.89 | 790205 |
| 2022-04-20 | 123.64 | $122.77 | 1.5M |
| 2022-04-19 | 123.90 | $120.63 | 1.0M |
| 2022-04-18 | 124.34 | $117.15 | 1.2M |
| 2022-04-14 | 124.89 | $118.93 | 834803 |
| 2022-04-13 | 125.28 | $120.87 | 930400 |
| 2022-04-12 | 125.54 | $118.62 | 1.3M |
| 2022-04-11 | 125.96 | $119.92 | 1.5M |
| 2022-04-08 | 126.18 | $121.56 | 1.2M |
| 2022-04-07 | 126.17 | $120.98 | 1.6M |
| 2022-04-06 | 126.21 | $122.36 | 1.7M |
| 2022-04-05 | 126.03 | $124.79 | 857700 |
| 2022-04-04 | 125.63 | $125.77 | 1.1M |
| 2022-04-01 | 125.47 | $125.76 | 1.3M |
| 2022-03-31 | 125.40 | $125.09 | 855434 |
| 2022-03-30 | 125.27 | $127.47 | 920300 |
| 2022-03-29 | 125.00 | $127.01 | 1.2M |
| 2022-03-28 | 124.60 | $128.54 | 714335 |
| 2022-03-25 | 124.31 | $129.67 | 929231 |
| 2022-03-24 | 123.96 | $128.48 | 814739 |
| 2022-03-23 | 123.43 | $126.48 | 565900 |
| 2022-03-22 | 123.11 | $128.00 | 1.0M |
| 2022-03-21 | 122.74 | $129.31 | 754200 |
| 2022-03-18 | 122.31 | $128.12 | 1.5M |
| 2022-03-17 | 121.99 | $126.82 | 1.3M |
| 2022-03-16 | 121.85 | $126.04 | 999508 |
| 2022-03-15 | 121.64 | $127.08 | 1.2M |
| 2022-03-14 | 121.20 | $124.29 | 1.0M |
| 2022-03-11 | 120.81 | $121.42 | 741723 |
| 2022-03-10 | 120.51 | $121.62 | 658432 |
| 2022-03-09 | 120.20 | $118.78 | 1.1M |
| 2022-03-08 | 119.96 | $116.83 | 1.8M |
| 2022-03-07 | 119.68 | $122.66 | 1.9M |
| 2022-03-04 | 119.20 | $124.32 | 1.5M |
| 2022-03-03 | 118.59 | $122.51 | 2.1M |
| 2022-03-02 | 118.21 | $122.09 | 2.5M |
| 2022-03-01 | 117.91 | $119.02 | 2.0M |
| 2022-02-28 | 117.68 | $122.67 | 3.6M |
| 2022-02-25 | 117.14 | $122.57 | 1.9M |
| 2022-02-24 | 116.64 | $117.99 | 1.1M |
| 2022-02-23 | 116.08 | $119.99 | 1.1M |
| 2022-02-22 | 115.45 | $120.71 | 911400 |
| 2022-02-18 | 114.82 | $120.72 | 1.0M |
| 2022-02-17 | 114.42 | $121.63 | 1.1M |
| 2022-02-16 | 114.12 | $124.04 | 971116 |
| 2022-02-15 | 113.75 | $121.77 | 1.5M |
| 2022-02-14 | 113.30 | $118.36 | 1.6M |
| 2022-02-11 | 113.04 | $116.58 | 1.3M |
| 2022-02-10 | 112.83 | $115.43 | 1.4M |
| 2022-02-09 | 112.64 | $115.25 | 1.3M |
| 2022-02-08 | 112.35 | $114.04 | 1.1M |
| 2022-02-07 | 112.09 | $111.20 | 731541 |
| 2022-02-04 | 112.01 | $113.01 | 698100 |
| 2022-02-03 | 111.84 | $112.30 | 746800 |
| 2022-02-02 | 111.67 | $114.82 | 828049 |
| 2022-02-01 | 111.34 | $116.03 | 1.0M |
| 2022-01-31 | 110.96 | $114.40 | 1.7M |
| 2022-01-28 | 110.77 | $111.95 | 1.0M |
| 2022-01-27 | 110.65 | $112.49 | 1.3M |
| 2022-01-26 | 110.50 | $106.97 | 1.1M |
| 2022-01-25 | 110.57 | $107.27 | 943266 |
| 2022-01-24 | 110.53 | $108.19 | 1.5M |
| 2022-01-21 | 110.41 | $112.65 | 1.7M |
| 2022-01-20 | 110.05 | $115.74 | 1.6M |
| 2022-01-19 | 109.54 | $116.48 | 1.3M |
| 2022-01-18 | 108.89 | $112.87 | 945323 |
| 2022-01-14 | 108.59 | $113.13 | 718600 |
| 2022-01-13 | 108.38 | $112.38 | 995700 |
| 2022-01-12 | 108.17 | $111.69 | 712504 |
| 2022-01-11 | 107.86 | $109.35 | 758040 |
| 2022-01-10 | 107.70 | $108.85 | 1.2M |
| 2022-01-07 | 107.69 | $109.54 | 604738 |
| 2022-01-06 | 107.40 | $109.76 | 643540 |
| 2022-01-05 | 107.23 | $108.92 | 1.0M |
| 2022-01-04 | 107.14 | $108.12 | 992800 |
| 2022-01-03 | 107.14 | $108.52 | 561800 |
| 2021-12-31 | 107.07 | $110.62 | 485700 |
| 2021-12-30 | 106.87 | $109.37 | 500300 |
| 2021-12-29 | 106.67 | $109.67 | 351100 |
| 2021-12-28 | 106.48 | $108.24 | 391300 |
| 2021-12-27 | 106.49 | $106.55 | 373404 |
| 2021-12-23 | 106.74 | $105.69 | 403608 |
| 2021-12-22 | 106.98 | $105.49 | 488133 |
| 2021-12-21 | 107.28 | $105.62 | 785145 |
| 2021-12-20 | 107.60 | $103.33 | 769213 |
| 2021-12-17 | 108.01 | $106.93 | 1.3M |
| 2021-12-16 | 108.18 | $108.93 | 693237 |
| 2021-12-15 | 108.29 | $108.17 | 1.1M |
| 2021-12-14 | 108.50 | $105.43 | 1.4M |
| 2021-12-13 | 108.82 | $106.32 | 926747 |
| 2021-12-10 | 109.00 | $108.56 | 2.0M |
| 2021-12-09 | 108.99 | $103.84 | 1.0M |
| 2021-12-08 | 109.14 | $106.26 | 821131 |
| 2021-12-07 | 109.17 | $107.16 | 753124 |
| 2021-12-06 | 109.11 | $108.06 | 1.8M |
| 2021-12-03 | 109.06 | $107.24 | 1.0M |
| 2021-12-02 | 109.00 | $106.50 | 698023 |
| 2021-12-01 | 109.05 | $105.50 | 1.3M |
| 2021-11-30 | 109.08 | $105.80 | 1.8M |
| 2021-11-29 | 109.01 | $108.40 | 1.5M |
| 2021-11-26 | 108.79 | $111.59 | 1.8M |
| 2021-11-24 | 108.46 | $110.43 | 1.2M |
| 2021-11-23 | 108.07 | $111.56 | 996116 |
| 2021-11-22 | 107.55 | $111.95 | 1.0M |
| 2021-11-19 | 107.01 | $111.55 | 729400 |
| 2021-11-18 | 106.68 | $110.26 | 898134 |
| 2021-11-17 | 106.40 | $111.16 | 781800 |
| 2021-11-16 | 106.11 | $112.37 | 1.8M |
| 2021-11-15 | 105.66 | $111.88 | 2.0M |
| 2021-11-12 | 105.21 | $109.94 | 803500 |
| 2021-11-11 | 104.90 | $108.35 | 1.0M |
| 2021-11-10 | 104.72 | $106.83 | 743300 |
| 2021-11-09 | 104.49 | $106.79 | 704500 |
| 2021-11-08 | 104.20 | $106.12 | 986530 |
| 2021-11-05 | 104.03 | $106.97 | 1.4M |
| 2021-11-04 | 103.86 | $106.12 | 1.0M |
| 2021-11-03 | 103.76 | $107.45 | 650900 |
| 2021-11-02 | 103.54 | $106.08 | 1.9M |
| 2021-11-01 | 103.33 | $104.31 | 899317 |
| 2021-10-29 | 103.13 | $103.99 | 1.3M |
| 2021-10-28 | 102.94 | $105.10 | 1.3M |
| 2021-10-27 | 102.72 | $102.61 | 1.2M |
| 2021-10-26 | 102.64 | $101.23 | 2.2M |
| 2021-10-25 | 102.60 | $101.06 | 1.9M |
| 2021-10-22 | 102.68 | $105.00 | 904543 |
| 2021-10-21 | 102.65 | $104.57 | 838100 |
| 2021-10-20 | 102.73 | $105.38 | 689700 |
| 2021-10-19 | 102.72 | $103.49 | 402310 |
| 2021-10-18 | 102.74 | $102.82 | 434100 |
| 2021-10-15 | 102.88 | $103.77 | 555108 |
| 2021-10-14 | 102.98 | $104.64 | 449505 |
| 2021-10-13 | 103.15 | $102.21 | 612400 |
| 2021-10-12 | 103.48 | $101.07 | 519900 |
| 2021-10-11 | 103.70 | $102.67 | 393500 |
| 2021-10-08 | 103.82 | $103.64 | 531132 |
| 2021-10-07 | 103.94 | $104.15 | 759336 |
| 2021-10-06 | 104.06 | $103.07 | 1.1M |
| 2021-10-05 | 104.39 | $101.73 | 638500 |
| 2021-10-04 | 104.82 | $100.46 | 725738 |
| 2021-10-01 | 105.39 | $100.08 | 771410 |
| 2021-09-30 | 105.97 | $100.78 | 855000 |
| 2021-09-29 | 106.42 | $100.98 | 910227 |
| 2021-09-28 | 106.86 | $100.50 | 877837 |
| 2021-09-27 | 107.34 | $102.62 | 1.3M |
| 2021-09-24 | 107.67 | $104.37 | 604439 |
| 2021-09-23 | 107.93 | $106.22 | 347311 |
| 2021-09-22 | 108.16 | $105.06 | 513142 |
| 2021-09-21 | 108.36 | $104.04 | 833804 |
| 2021-09-20 | 108.58 | $105.47 | 887948 |
| 2021-09-17 | 108.74 | $105.85 | 1.9M |
| 2021-09-16 | 108.79 | $108.00 | 868424 |
| 2021-09-15 | 108.77 | $108.78 | 1.3M |
| 2021-09-14 | 108.67 | $105.59 | 808200 |
| 2021-09-13 | 108.76 | $104.99 | 977026 |
| 2021-09-10 | 108.92 | $106.15 | 721900 |
| 2021-09-09 | 109.02 | $106.44 | 1.3M |
| 2021-09-08 | 109.08 | $109.69 | 710346 |
| 2021-09-07 | 108.88 | $110.33 | 796814 |
| 2021-09-03 | 108.52 | $111.80 | 446526 |
| 2021-09-02 | 107.99 | $111.73 | 625200 |
| 2021-09-01 | 107.41 | $109.86 | 712300 |
| 2021-08-31 | 106.79 | $109.79 | 662800 |
| 2021-08-30 | 106.28 | $109.97 | 621400 |
| 2021-08-27 | 105.78 | $109.28 | 842540 |
| 2021-08-26 | 105.30 | $109.50 | 556200 |
| 2021-08-25 | 104.82 | $110.84 | 589637 |
| 2021-08-24 | 104.27 | $109.19 | 780615 |
| 2021-08-23 | 103.79 | $108.35 | 697539 |
| 2021-08-20 | 103.36 | $108.72 | 744112 |
| 2021-08-19 | 102.79 | $106.81 | 1.1M |
| 2021-08-18 | 102.45 | $107.56 | 630900 |
| 2021-08-17 | 102.16 | $106.82 | 717520 |
| 2021-08-16 | 101.96 | $107.35 | 615900 |
| 2021-08-13 | 101.66 | $108.27 | 552400 |
| 2021-08-12 | 101.43 | $108.16 | 513200 |
| 2021-08-11 | 101.25 | $107.50 | 1.2M |
| 2021-08-10 | 101.14 | $105.77 | 1.7M |
| 2021-08-09 | 101.14 | $103.17 | 823200 |
| 2021-08-06 | 101.27 | $101.23 | 1.1M |
| 2021-08-05 | 101.49 | $100.14 | 1.1M |
| 2021-08-04 | 101.71 | $97.44 | 938600 |
| 2021-08-03 | 102.03 | $99.61 | 606620 |
| 2021-08-02 | 102.17 | $99.85 | 748600 |
| 2021-07-30 | 102.32 | $99.76 | 752303 |
| 2021-07-29 | 102.51 | $99.88 | 595100 |
| 2021-07-28 | 102.63 | $99.87 | 749101 |
| 2021-07-27 | 102.74 | $99.54 | 1.0M |
| 2021-07-26 | 102.87 | $99.74 | 1.8M |
| 2021-07-23 | 102.99 | $97.29 | 3.0M |
| 2021-07-22 | 103.15 | $100.03 | 1.0M |
| 2021-07-21 | 103.10 | $101.78 | 1.7M |
| 2021-07-20 | 103.03 | $102.74 | 1.9M |
| 2021-07-19 | 102.88 | $101.34 | 1.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
109.91
2026-07-17
Close Price
$117.21
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
75.61
Average
93.96
Maximum
125.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 109.91 | $117.21 | 1.1M |
| 2026-07-16 | 109.14 | $117.02 | 1.1M |
| 2026-07-15 | 108.31 | $111.55 | 928245 |
| 2026-07-14 | 107.97 | $109.50 | 626228 |
| 2026-07-13 | 107.81 | $109.74 | 873400 |
| 2026-07-10 | 107.61 | $111.47 | 780308 |
| 2026-07-09 | 107.20 | $109.71 | 900100 |
| 2026-07-08 | 106.93 | $109.25 | 997500 |
| 2026-07-07 | 106.69 | $112.48 | 1.2M |
| 2026-07-06 | 106.08 | $113.28 | 974200 |
| 2026-07-02 | 105.32 | $113.29 | 1.2M |
| 2026-07-01 | 104.49 | $111.37 | 924061 |
| 2026-06-30 | 103.76 | $111.82 | 989807 |
| 2026-06-29 | 102.91 | $111.12 | 842930 |
| 2026-06-26 | 102.05 | $110.62 | 1.6M |
| 2026-06-25 | 101.15 | $110.01 | 926006 |
| 2026-06-24 | 100.21 | $108.96 | 1.4M |
| 2026-06-23 | 99.29 | $105.42 | 1.4M |
| 2026-06-22 | 98.65 | $103.22 | 1.5M |
| 2026-06-18 | 98.17 | $101.54 | 2.8M |
| 2026-06-17 | 97.81 | $101.96 | 1.2M |
| 2026-06-16 | 97.37 | $102.20 | 1.1M |
| 2026-06-15 | 96.87 | $100.08 | 1.3M |
| 2026-06-12 | 96.53 | $98.95 | 770645 |
| 2026-06-11 | 96.27 | $97.67 | 1.0M |
| 2026-06-10 | 96.13 | $95.45 | 1.1M |
| 2026-06-09 | 96.20 | $95.67 | 906312 |
| 2026-06-08 | 96.25 | $92.04 | 1.2M |
| 2026-06-05 | 96.70 | $93.38 | 807400 |
| 2026-06-04 | 97.04 | $93.06 | 1.0M |
| 2026-06-03 | 97.46 | $94.50 | 843700 |
| 2026-06-02 | 97.78 | $95.74 | 971486 |
| 2026-06-01 | 97.99 | $94.54 | 1.3M |
| 2026-05-29 | 98.35 | $95.08 | 1.8M |
| 2026-05-28 | 98.70 | $97.48 | 1.0M |
| 2026-05-27 | 98.83 | $98.05 | 824933 |
| 2026-05-26 | 98.91 | $98.08 | 1.0M |
| 2026-05-22 | 98.99 | $96.71 | 1.0M |
| 2026-05-21 | 99.23 | $96.46 | 1.0M |
| 2026-05-20 | 99.53 | $97.37 | 1.1M |
| 2026-05-19 | 99.75 | $95.24 | 1.3M |
| 2026-05-18 | 100.23 | $97.16 | 962900 |
| 2026-05-15 | 100.55 | $96.08 | 1.1M |
| 2026-05-14 | 101.02 | $99.21 | 1.2M |
| 2026-05-13 | 101.21 | $100.21 | 1.1M |
| 2026-05-12 | 101.32 | $100.08 | 1.3M |
| 2026-05-11 | 101.45 | $100.38 | 1.2M |
| 2026-05-08 | 101.56 | $101.19 | 944800 |
| 2026-05-07 | 101.60 | $101.09 | 1.5M |
| 2026-05-06 | 101.66 | $101.09 | 828102 |
| 2026-05-05 | 101.72 | $98.66 | 1.1M |
| 2026-05-04 | 102.04 | $99.05 | 1.5M |
| 2026-05-01 | 102.35 | $100.15 | 1.3M |
| 2026-04-30 | 102.58 | $98.31 | 1.4M |
| 2026-04-29 | 103.03 | $99.02 | 1.3M |
| 2026-04-28 | 103.46 | $100.17 | 2.6M |
| 2026-04-27 | 103.80 | $101.61 | 1.2M |
| 2026-04-24 | 104.03 | $101.13 | 889200 |
| 2026-04-23 | 104.34 | $102.88 | 833700 |
| 2026-04-22 | 104.49 | $101.88 | 684035 |
| 2026-04-21 | 104.77 | $103.44 | 988554 |
| 2026-04-20 | 104.91 | $104.22 | 1.1M |
| 2026-04-17 | 104.98 | $107.15 | 1.0M |
| 2026-04-16 | 104.75 | $104.28 | 1.4M |
| 2026-04-15 | 104.80 | $104.89 | 936933 |
| 2026-04-14 | 104.79 | $107.15 | 871345 |
| 2026-04-13 | 104.54 | $107.82 | 1.3M |
| 2026-04-10 | 104.19 | $106.95 | 1.0M |
| 2026-04-09 | 103.90 | $107.84 | 1.2M |
| 2026-04-08 | 103.49 | $107.16 | 1.5M |
| 2026-04-07 | 103.10 | $100.97 | 1.8M |
| 2026-04-06 | 103.33 | $103.22 | 884245 |
| 2026-04-02 | 103.34 | $102.76 | 961924 |
| 2026-04-01 | 103.40 | $103.82 | 1.4M |
| 2026-03-31 | 103.36 | $100.25 | 737011 |
| 2026-03-30 | 103.68 | $98.22 | 1.1M |
| 2026-03-27 | 104.26 | $99.58 | 461400 |
| 2026-03-26 | 104.75 | $101.69 | 460343 |
| 2026-03-25 | 105.07 | $103.21 | 684020 |
| 2026-03-24 | 105.27 | $101.55 | 660621 |
| 2026-03-23 | 105.66 | $100.84 | 1.3M |
| 2026-03-20 | 106.17 | $98.44 | 1.9M |
| 2026-03-19 | 106.98 | $100.99 | 977600 |
| 2026-03-18 | 107.61 | $101.43 | 1.0M |
| 2026-03-17 | 108.26 | $105.29 | 643826 |
| 2026-03-16 | 108.58 | $106.14 | 1.1M |
| 2026-03-13 | 108.83 | $105.17 | 978700 |
| 2026-03-12 | 109.22 | $104.13 | 1.1M |
| 2026-03-11 | 109.76 | $104.89 | 1.0M |
| 2026-03-10 | 110.27 | $105.12 | 1.6M |
| 2026-03-09 | 110.81 | $105.12 | 2.8M |
| 2026-03-06 | 111.41 | $105.81 | 965200 |
| 2026-03-05 | 112.00 | $108.15 | 813000 |
| 2026-03-04 | 112.40 | $111.30 | 778000 |
| 2026-03-03 | 112.52 | $112.89 | 909224 |
| 2026-03-02 | 112.48 | $116.11 | 979040 |
| 2026-02-27 | 112.10 | $114.60 | 893500 |
| 2026-02-26 | 111.83 | $115.36 | 887900 |
| 2026-02-25 | 111.46 | $114.55 | 727500 |
| 2026-02-24 | 111.14 | $115.85 | 855200 |
| 2026-02-23 | 110.64 | $115.10 | 1.1M |
| 2026-02-20 | 110.17 | $114.80 | 819300 |
| 2026-02-19 | 109.69 | $113.70 | 949700 |
| 2026-02-18 | 109.26 | $114.08 | 1.6M |
| 2026-02-17 | 108.76 | $110.32 | 996470 |
| 2026-02-13 | 108.59 | $110.79 | 1.3M |
| 2026-02-12 | 108.36 | $110.39 | 1.1M |
| 2026-02-11 | 108.15 | $111.49 | 878223 |
| 2026-02-10 | 107.79 | $111.56 | 940103 |
| 2026-02-09 | 107.40 | $110.29 | 1.7M |
| 2026-02-06 | 107.09 | $112.88 | 2.1M |
| 2026-02-05 | 106.48 | $114.20 | 1.9M |
| 2026-02-04 | 105.67 | $115.24 | 1.8M |
| 2026-02-03 | 104.66 | $111.55 | 1.8M |
| 2026-02-02 | 103.94 | $107.78 | 2.2M |
| 2026-01-30 | 103.54 | $104.68 | 1.6M |
| 2026-01-29 | 103.42 | $104.33 | 1.2M |
| 2026-01-28 | 103.32 | $104.23 | 975100 |
| 2026-01-27 | 103.22 | $103.79 | 935900 |
| 2026-01-26 | 103.16 | $104.38 | 865216 |
| 2026-01-23 | 103.04 | $103.92 | 940500 |
| 2026-01-22 | 102.94 | $102.31 | 860100 |
| 2026-01-21 | 103.01 | $102.81 | 1.3M |
| 2026-01-20 | 103.03 | $101.57 | 1.4M |
| 2026-01-16 | 103.18 | $104.24 | 1.1M |
| 2026-01-15 | 103.07 | $104.78 | 867671 |
| 2026-01-14 | 102.89 | $104.16 | 894900 |
| 2026-01-13 | 102.76 | $103.94 | 983000 |
| 2026-01-12 | 102.63 | $105.89 | 941010 |
| 2026-01-09 | 102.29 | $104.53 | 733400 |
| 2026-01-08 | 102.06 | $103.55 | 1.2M |
| 2026-01-07 | 101.90 | $100.66 | 1.3M |
| 2026-01-06 | 102.03 | $104.00 | 1.5M |
| 2026-01-05 | 101.82 | $105.74 | 1.6M |
| 2026-01-02 | 101.41 | $104.18 | 702944 |
| 2025-12-31 | 101.12 | $102.97 | 552926 |
| 2025-12-30 | 100.92 | $103.73 | 637700 |
| 2025-12-29 | 100.63 | $103.75 | 802531 |
| 2025-12-26 | 100.30 | $102.90 | 449940 |
| 2025-12-24 | 100.03 | $102.69 | 352400 |
| 2025-12-23 | 99.75 | $103.07 | 638400 |
| 2025-12-22 | 99.40 | $103.19 | 1.2M |
| 2025-12-19 | 99.00 | $101.99 | 3.4M |
| 2025-12-18 | 98.68 | $102.56 | 2.0M |
| 2025-12-17 | 98.27 | $104.30 | 2.1M |
| 2025-12-16 | 97.64 | $101.53 | 1.8M |
| 2025-12-15 | 97.23 | $101.25 | 2.2M |
| 2025-12-12 | 96.80 | $97.83 | 1.3M |
| 2025-12-11 | 96.70 | $95.95 | 1.4M |
| 2025-12-10 | 96.77 | $95.04 | 1.8M |
| 2025-12-09 | 96.96 | $94.20 | 1.9M |
| 2025-12-08 | 97.25 | $96.18 | 2.4M |
| 2025-12-05 | 97.36 | $97.95 | 1.0M |
| 2025-12-04 | 97.30 | $98.48 | 1.2M |
| 2025-12-03 | 97.17 | $99.40 | 1.5M |
| 2025-12-02 | 96.94 | $98.09 | 2.3M |
| 2025-12-01 | 96.82 | $97.40 | 1.4M |
| 2025-11-28 | 96.76 | $96.83 | 957508 |
| 2025-11-26 | 96.75 | $96.93 | 1.8M |
| 2025-11-25 | 96.73 | $97.04 | 2.5M |
| 2025-11-24 | 96.70 | $95.24 | 10.9M |
| 2025-11-21 | 96.85 | $97.27 | 1.7M |
| 2025-11-20 | 96.81 | $95.87 | 1.3M |
| 2025-11-19 | 96.91 | $94.74 | 1.7M |
| 2025-11-18 | 97.13 | $95.20 | 1.8M |
| 2025-11-17 | 97.34 | $95.02 | 2.2M |
| 2025-11-14 | 97.58 | $97.14 | 2.8M |
| 2025-11-13 | 97.63 | $100.97 | 1.4M |
| 2025-11-12 | 97.27 | $98.65 | 1.4M |
| 2025-11-11 | 97.13 | $100.16 | 1.0M |
| 2025-11-10 | 96.81 | $99.15 | 1.6M |
| 2025-11-07 | 96.56 | $97.82 | 1.8M |
| 2025-11-06 | 96.43 | $96.04 | 1.8M |
| 2025-11-05 | 96.47 | $98.62 | 1.1M |
| 2025-11-04 | 96.25 | $97.28 | 1.7M |
| 2025-11-03 | 96.14 | $97.22 | 1.5M |
| 2025-10-31 | 96.03 | $97.18 | 1.9M |
| 2025-10-30 | 95.90 | $96.11 | 1.4M |
| 2025-10-29 | 95.88 | $95.49 | 1.4M |
| 2025-10-28 | 95.92 | $97.69 | 1.4M |
| 2025-10-27 | 95.74 | $99.08 | 1.1M |
| 2025-10-24 | 95.39 | $98.85 | 1.3M |
| 2025-10-23 | 95.02 | $98.97 | 2.0M |
| 2025-10-22 | 94.61 | $99.19 | 2.4M |
| 2025-10-21 | 94.12 | $99.60 | 2.4M |
| 2025-10-20 | 93.55 | $94.41 | 2.7M |
| 2025-10-17 | 93.46 | $93.84 | 1.7M |
| 2025-10-16 | 93.42 | $92.34 | 1.4M |
| 2025-10-15 | 93.53 | $90.38 | 1.0M |
| 2025-10-14 | 93.86 | $90.75 | 1.2M |
| 2025-10-13 | 94.19 | $90.21 | 902619 |
| 2025-10-10 | 94.61 | $90.74 | 1.4M |
| 2025-10-09 | 95.01 | $91.37 | 1.4M |
| 2025-10-08 | 95.40 | $91.92 | 1.4M |
| 2025-10-07 | 95.76 | $92.20 | 1.4M |
| 2025-10-06 | 96.14 | $94.27 | 1.1M |
| 2025-10-03 | 96.34 | $96.43 | 836245 |
| 2025-10-02 | 96.33 | $96.94 | 902000 |
| 2025-10-01 | 96.26 | $96.74 | 1.2M |
| 2025-09-30 | 96.21 | $96.59 | 997901 |
| 2025-09-29 | 96.17 | $96.55 | 1.2M |
| 2025-09-26 | 96.13 | $97.07 | 1.2M |
| 2025-09-25 | 96.03 | $94.92 | 1.6M |
| 2025-09-24 | 96.15 | $96.23 | 1.3M |
| 2025-09-23 | 96.14 | $94.74 | 1.3M |
| 2025-09-22 | 96.29 | $94.39 | 782803 |
| 2025-09-19 | 96.49 | $94.66 | 1.5M |
| 2025-09-18 | 96.68 | $95.26 | 715001 |
| 2025-09-17 | 96.83 | $95.02 | 844930 |
| 2025-09-16 | 97.02 | $95.33 | 1.1M |
| 2025-09-15 | 97.20 | $95.50 | 1.2M |
| 2025-09-12 | 97.38 | $96.40 | 1.2M |
| 2025-09-11 | 97.48 | $97.59 | 1.6M |
| 2025-09-10 | 97.47 | $94.55 | 1.5M |
| 2025-09-09 | 97.78 | $94.56 | 1.4M |
| 2025-09-08 | 98.12 | $94.06 | 1.4M |
| 2025-09-05 | 98.55 | $94.23 | 1.7M |
| 2025-09-04 | 99.00 | $92.27 | 2.2M |
| 2025-09-03 | 99.71 | $92.19 | 2.8M |
| 2025-09-02 | 100.50 | $98.76 | 1.1M |
| 2025-08-29 | 100.68 | $99.38 | 787403 |
| 2025-08-28 | 100.82 | $100.13 | 1.2M |
| 2025-08-27 | 100.89 | $99.83 | 989003 |
| 2025-08-26 | 101.00 | $100.79 | 1.5M |
| 2025-08-25 | 101.03 | $100.20 | 636934 |
| 2025-08-22 | 101.11 | $100.86 | 1.0M |
| 2025-08-21 | 101.14 | $100.99 | 814930 |
| 2025-08-20 | 101.16 | $100.72 | 744600 |
| 2025-08-19 | 101.20 | $100.19 | 599325 |
| 2025-08-18 | 101.31 | $98.85 | 1.1M |
| 2025-08-15 | 101.57 | $100.56 | 824207 |
| 2025-08-14 | 101.67 | $101.08 | 927734 |
| 2025-08-13 | 101.74 | $102.83 | 970400 |
| 2025-08-12 | 101.62 | $101.60 | 849608 |
| 2025-08-11 | 101.62 | $100.78 | 924147 |
| 2025-08-08 | 101.71 | $101.48 | 966227 |
| 2025-08-07 | 101.74 | $100.77 | 1.5M |
| 2025-08-06 | 101.84 | $99.53 | 1.5M |
| 2025-08-05 | 102.08 | $98.08 | 1.2M |
| 2025-08-04 | 102.50 | $98.49 | 1.4M |
| 2025-08-01 | 102.93 | $98.15 | 1.3M |
| 2025-07-31 | 103.43 | $99.36 | 1.1M |
| 2025-07-30 | 103.86 | $99.35 | 1.0M |
| 2025-07-29 | 104.33 | $101.04 | 880420 |
| 2025-07-28 | 104.68 | $101.48 | 1.3M |
| 2025-07-25 | 105.02 | $102.98 | 1.4M |
| 2025-07-24 | 105.23 | $104.20 | 1.9M |
| 2025-07-23 | 105.34 | $105.34 | 2.1M |
| 2025-07-22 | 105.34 | $105.05 | 3.7M |
| 2025-07-21 | 105.37 | $104.75 | 1.9M |
| 2025-07-18 | 105.44 | $106.23 | 756944 |
| 2025-07-17 | 105.35 | $106.30 | 1.0M |
| 2025-07-16 | 105.25 | $106.37 | 1.2M |
| 2025-07-15 | 105.13 | $105.68 | 768200 |
| 2025-07-14 | 105.08 | $107.23 | 767943 |
| 2025-07-11 | 104.85 | $107.18 | 790300 |
| 2025-07-10 | 104.60 | $107.45 | 772449 |
| 2025-07-09 | 104.31 | $107.96 | 783000 |
| 2025-07-08 | 103.92 | $108.12 | 902400 |
| 2025-07-07 | 103.48 | $108.12 | 722122 |
| 2025-07-03 | 102.99 | $107.90 | 630700 |
| 2025-07-02 | 102.47 | $106.91 | 982200 |
| 2025-07-01 | 102.01 | $105.33 | 938925 |
| 2025-06-30 | 101.66 | $102.98 | 908900 |
| 2025-06-27 | 101.52 | $103.50 | 1.7M |
| 2025-06-26 | 101.31 | $104.45 | 1.1M |
| 2025-06-25 | 100.98 | $103.92 | 1.1M |
| 2025-06-24 | 100.67 | $104.39 | 1.0M |
| 2025-06-23 | 100.28 | $104.17 | 1.5M |
| 2025-06-20 | 99.87 | $103.62 | 2.8M |
| 2025-06-18 | 99.47 | $102.54 | 1.9M |
| 2025-06-17 | 99.15 | $101.04 | 1.2M |
| 2025-06-16 | 98.95 | $101.53 | 883609 |
| 2025-06-13 | 98.68 | $99.85 | 803937 |
| 2025-06-12 | 98.55 | $101.41 | 1.0M |
| 2025-06-11 | 98.25 | $100.66 | 977700 |
| 2025-06-10 | 98.00 | $100.00 | 739200 |
| 2025-06-09 | 97.79 | $100.65 | 1.4M |
| 2025-06-06 | 97.49 | $99.94 | 1.2M |
| 2025-06-05 | 97.23 | $97.67 | 722400 |
| 2025-06-04 | 97.18 | $97.36 | 640628 |
| 2025-06-03 | 97.16 | $98.20 | 1.4M |
| 2025-06-02 | 97.05 | $96.72 | 726300 |
| 2025-05-30 | 97.09 | $98.50 | 1.4M |
| 2025-05-29 | 96.94 | $98.51 | 1.0M |
| 2025-05-28 | 96.77 | $97.90 | 1.0M |
| 2025-05-27 | 96.66 | $98.47 | 873841 |
| 2025-05-23 | 96.47 | $97.04 | 913179 |
| 2025-05-22 | 96.40 | $98.08 | 950000 |
| 2025-05-21 | 96.23 | $98.37 | 874600 |
| 2025-05-20 | 96.00 | $99.04 | 1.2M |
| 2025-05-19 | 95.68 | $100.15 | 1.1M |
| 2025-05-16 | 95.21 | $99.45 | 1.4M |
| 2025-05-15 | 94.77 | $99.58 | 1.5M |
| 2025-05-14 | 94.26 | $99.71 | 2.0M |
| 2025-05-13 | 93.69 | $97.43 | 876900 |
| 2025-05-12 | 93.29 | $97.78 | 920239 |
| 2025-05-09 | 92.82 | $96.98 | 730416 |
| 2025-05-08 | 92.38 | $97.33 | 769137 |
| 2025-05-07 | 91.86 | $97.10 | 953405 |
| 2025-05-06 | 91.31 | $97.41 | 940508 |
| 2025-05-05 | 90.67 | $97.23 | 892016 |
| 2025-05-02 | 89.98 | $96.94 | 1.5M |
| 2025-05-01 | 89.24 | $96.11 | 1.7M |
| 2025-04-30 | 88.52 | $96.33 | 2.4M |
| 2025-04-29 | 87.70 | $96.93 | 3.7M |
| 2025-04-28 | 86.73 | $89.78 | 1.8M |
| 2025-04-25 | 86.41 | $89.31 | 1.2M |
| 2025-04-24 | 86.10 | $89.50 | 1.3M |
| 2025-04-23 | 85.74 | $86.75 | 1.3M |
| 2025-04-22 | 85.64 | $87.04 | 992853 |
| 2025-04-21 | 85.49 | $84.22 | 886100 |
| 2025-04-17 | 85.62 | $85.14 | 972730 |
| 2025-04-16 | 85.68 | $84.19 | 868000 |
| 2025-04-15 | 85.83 | $84.79 | 832828 |
| 2025-04-14 | 85.94 | $86.04 | 819000 |
| 2025-04-11 | 85.93 | $83.84 | 846500 |
| 2025-04-10 | 86.15 | $82.03 | 1.0M |
| 2025-04-09 | 86.58 | $83.39 | 1.9M |
| 2025-04-08 | 86.92 | $78.47 | 1.7M |
| 2025-04-07 | 87.81 | $81.02 | 1.9M |
| 2025-04-04 | 88.53 | $83.24 | 2.0M |
| 2025-04-03 | 89.08 | $88.72 | 2.0M |
| 2025-04-02 | 89.12 | $90.22 | 1.3M |
| 2025-04-01 | 89.00 | $90.20 | 1.0M |
| 2025-03-31 | 88.88 | $89.26 | 1.6M |
| 2025-03-28 | 88.84 | $88.20 | 753800 |
| 2025-03-27 | 88.91 | $89.83 | 801900 |
| 2025-03-26 | 88.81 | $89.17 | 969000 |
| 2025-03-25 | 88.77 | $87.15 | 1.1M |
| 2025-03-24 | 88.94 | $88.39 | 1.1M |
| 2025-03-21 | 89.00 | $87.70 | 5.0M |
| 2025-03-20 | 89.13 | $90.16 | 799126 |
| 2025-03-19 | 89.03 | $90.51 | 857242 |
| 2025-03-18 | 88.87 | $90.42 | 859411 |
| 2025-03-17 | 88.71 | $90.17 | 715207 |
| 2025-03-14 | 88.55 | $89.06 | 995800 |
| 2025-03-13 | 88.50 | $87.10 | 1.4M |
| 2025-03-12 | 88.65 | $88.77 | 1.8M |
| 2025-03-11 | 88.63 | $89.44 | 1.9M |
| 2025-03-10 | 88.55 | $91.24 | 2.1M |
| 2025-03-07 | 88.27 | $91.74 | 1.7M |
| 2025-03-06 | 87.90 | $89.41 | 1.8M |
| 2025-03-05 | 87.74 | $88.33 | 1.2M |
| 2025-03-04 | 87.68 | $86.01 | 1.4M |
| 2025-03-03 | 87.86 | $88.27 | 1.3M |
| 2025-02-28 | 87.81 | $89.63 | 1.9M |
| 2025-02-27 | 87.62 | $87.89 | 1.0M |
| 2025-02-26 | 87.59 | $88.06 | 996918 |
| 2025-02-25 | 87.54 | $87.84 | 1.2M |
| 2025-02-24 | 87.51 | $86.81 | 1.3M |
| 2025-02-21 | 87.59 | $87.29 | 1.9M |
| 2025-02-20 | 87.62 | $88.67 | 1.3M |
| 2025-02-19 | 87.51 | $88.36 | 837200 |
| 2025-02-18 | 87.42 | $89.28 | 1.2M |
| 2025-02-14 | 87.22 | $88.03 | 716116 |
| 2025-02-13 | 87.14 | $88.42 | 878917 |
| 2025-02-12 | 87.00 | $88.37 | 1.2M |
| 2025-02-11 | 86.86 | $89.58 | 1.1M |
| 2025-02-10 | 86.57 | $88.15 | 1.4M |
| 2025-02-07 | 86.41 | $86.96 | 1.1M |
| 2025-02-06 | 86.35 | $87.35 | 3.1M |
| 2025-02-05 | 86.24 | $85.10 | 3.3M |
| 2025-02-04 | 86.36 | $85.42 | 2.0M |
| 2025-02-03 | 86.46 | $87.63 | 1.3M |
| 2025-01-31 | 86.34 | $87.86 | 842400 |
| 2025-01-30 | 86.18 | $88.60 | 1.6M |
| 2025-01-29 | 85.92 | $87.84 | 1.5M |
| 2025-01-28 | 85.72 | $88.80 | 1.2M |
| 2025-01-27 | 85.40 | $89.53 | 1.2M |
| 2025-01-24 | 84.96 | $87.96 | 1.4M |
| 2025-01-23 | 84.65 | $88.42 | 1.3M |
| 2025-01-22 | 84.25 | $86.98 | 1.1M |
| 2025-01-21 | 83.96 | $86.87 | 1.4M |
| 2025-01-17 | 83.66 | $85.56 | 1.1M |
| 2025-01-16 | 83.46 | $85.21 | 1.2M |
| 2025-01-15 | 83.27 | $84.62 | 1.2M |
| 2025-01-14 | 83.13 | $84.07 | 1.6M |
| 2025-01-13 | 83.03 | $82.70 | 1.8M |
| 2025-01-10 | 83.06 | $78.77 | 1.5M |
| 2025-01-08 | 83.52 | $80.02 | 1.4M |
| 2025-01-07 | 83.88 | $80.34 | 1.1M |
| 2025-01-06 | 84.26 | $80.11 | 1.0M |
| 2025-01-03 | 84.69 | $80.54 | 891000 |
| 2025-01-02 | 85.13 | $81.21 | 698900 |
| 2024-12-31 | 85.54 | $82.69 | 540136 |
| 2024-12-30 | 85.84 | $81.89 | 539103 |
| 2024-12-27 | 86.26 | $83.19 | 492800 |
| 2024-12-26 | 86.58 | $83.17 | 596400 |
| 2024-12-24 | 86.94 | $83.70 | 414143 |
| 2024-12-23 | 87.28 | $83.42 | 1.2M |
| 2024-12-20 | 87.69 | $83.05 | 6.2M |
| 2024-12-19 | 88.18 | $82.24 | 1.9M |
| 2024-12-18 | 88.80 | $82.87 | 1.6M |
| 2024-12-17 | 89.43 | $85.37 | 1.4M |
| 2024-12-16 | 89.86 | $86.52 | 973900 |
| 2024-12-13 | 90.21 | $87.88 | 1.1M |
| 2024-12-12 | 90.45 | $88.08 | 1.2M |
| 2024-12-11 | 90.70 | $87.98 | 1.5M |
| 2024-12-10 | 90.99 | $87.72 | 1.7M |
| 2024-12-09 | 91.33 | $88.22 | 1.4M |
| 2024-12-06 | 91.66 | $88.38 | 1.9M |
| 2024-12-05 | 92.00 | $89.56 | 2.6M |
| 2024-12-04 | 92.26 | $92.06 | 1.2M |
| 2024-12-03 | 92.28 | $92.01 | 854000 |
| 2024-12-02 | 92.31 | $92.41 | 626216 |
| 2024-11-29 | 92.30 | $92.09 | 420100 |
| 2024-11-27 | 92.32 | $93.02 | 1.0M |
| 2024-11-26 | 92.25 | $92.22 | 1.1M |
| 2024-11-25 | 92.25 | $92.62 | 1.8M |
| 2024-11-22 | 92.21 | $92.82 | 976502 |
| 2024-11-21 | 92.15 | $91.01 | 1.5M |
| 2024-11-20 | 92.27 | $90.28 | 892400 |
| 2024-11-19 | 92.48 | $89.54 | 1.2M |
| 2024-11-18 | 92.79 | $89.38 | 1.5M |
| 2024-11-15 | 93.15 | $89.86 | 1.7M |
| 2024-11-14 | 93.49 | $90.06 | 2.2M |
| 2024-11-13 | 93.85 | $92.25 | 1.5M |
| 2024-11-12 | 94.02 | $93.99 | 733617 |
| 2024-11-11 | 94.02 | $94.07 | 612116 |
| 2024-11-08 | 94.02 | $93.40 | 750539 |
| 2024-11-07 | 94.08 | $92.92 | 1.1M |
| 2024-11-06 | 94.21 | $94.00 | 1.1M |
| 2024-11-05 | 94.23 | $93.90 | 729800 |
| 2024-11-04 | 94.26 | $93.12 | 588612 |
| 2024-11-01 | 94.38 | $93.76 | 793525 |
| 2024-10-31 | 94.45 | $93.55 | 1.0M |
| 2024-10-30 | 94.54 | $95.68 | 953543 |
| 2024-10-29 | 94.42 | $94.73 | 771120 |
| 2024-10-28 | 94.39 | $95.08 | 706330 |
| 2024-10-25 | 94.32 | $93.70 | 709800 |
| 2024-10-24 | 94.39 | $95.20 | 633129 |
| 2024-10-23 | 94.30 | $95.93 | 1.1M |
| 2024-10-22 | 94.13 | $96.17 | 987512 |
| 2024-10-21 | 93.91 | $96.32 | 1.4M |
| 2024-10-18 | 93.66 | $97.75 | 2.8M |
| 2024-10-17 | 93.23 | $93.84 | 1.4M |
| 2024-10-16 | 93.16 | $94.04 | 701800 |
| 2024-10-15 | 93.07 | $94.10 | 966319 |
| 2024-10-14 | 92.96 | $93.46 | 757948 |
| 2024-10-11 | 92.91 | $92.78 | 2.1M |
| 2024-10-10 | 92.93 | $91.60 | 3.6M |
| 2024-10-09 | 93.06 | $92.60 | 809000 |
| 2024-10-08 | 93.11 | $92.25 | 1.1M |
| 2024-10-07 | 93.20 | $92.10 | 904305 |
| 2024-10-04 | 93.32 | $93.78 | 595100 |
| 2024-10-03 | 93.27 | $93.24 | 804300 |
| 2024-10-02 | 93.28 | $94.17 | 850000 |
| 2024-10-01 | 93.18 | $95.80 | 570500 |
| 2024-09-30 | 92.91 | $95.88 | 937504 |
| 2024-09-27 | 92.59 | $94.74 | 814404 |
| 2024-09-26 | 92.37 | $94.99 | 856123 |
| 2024-09-25 | 92.09 | $94.77 | 575133 |
| 2024-09-24 | 91.81 | $95.72 | 919730 |
| 2024-09-23 | 91.40 | $95.48 | 1.3M |
| 2024-09-20 | 90.97 | $93.70 | 1.4M |
| 2024-09-19 | 90.68 | $94.43 | 807115 |
| 2024-09-18 | 90.29 | $93.13 | 739041 |
| 2024-09-17 | 89.99 | $92.22 | 572903 |
| 2024-09-16 | 89.75 | $92.47 | 685200 |
| 2024-09-13 | 89.46 | $91.34 | 503301 |
| 2024-09-12 | 89.27 | $90.15 | 936500 |
| 2024-09-11 | 89.17 | $89.94 | 517510 |
| 2024-09-10 | 89.09 | $89.86 | 623437 |
| 2024-09-09 | 89.01 | $90.90 | 931205 |
| 2024-09-06 | 88.81 | $91.36 | 1.4M |
| 2024-09-05 | 88.55 | $90.38 | 2.2M |
| 2024-09-04 | 88.35 | $90.33 | 3.0M |
| 2024-09-03 | 88.15 | $90.42 | 1.1M |
| 2024-08-30 | 87.91 | $90.41 | 899700 |
| 2024-08-29 | 87.64 | $89.15 | 1.2M |
| 2024-08-28 | 87.48 | $89.30 | 1.0M |
| 2024-08-27 | 87.29 | $89.67 | 628828 |
| 2024-08-26 | 87.04 | $90.19 | 974900 |
| 2024-08-23 | 86.71 | $89.55 | 1.2M |
| 2024-08-22 | 86.41 | $89.75 | 760741 |
| 2024-08-21 | 86.06 | $89.35 | 646800 |
| 2024-08-20 | 85.71 | $87.81 | 641829 |
| 2024-08-19 | 85.49 | $89.13 | 1.1M |
| 2024-08-16 | 85.11 | $87.97 | 495400 |
| 2024-08-15 | 84.81 | $87.88 | 1.2M |
| 2024-08-14 | 84.49 | $86.72 | 771237 |
| 2024-08-13 | 84.25 | $86.18 | 743900 |
| 2024-08-12 | 84.05 | $85.60 | 941933 |
| 2024-08-09 | 83.89 | $85.82 | 657206 |
| 2024-08-08 | 83.68 | $86.14 | 780800 |
| 2024-08-07 | 83.42 | $85.95 | 969985 |
| 2024-08-06 | 83.16 | $85.29 | 1.2M |
| 2024-08-05 | 82.93 | $85.38 | 1.8M |
| 2024-08-02 | 82.68 | $88.16 | 1.7M |
| 2024-08-01 | 82.10 | $88.11 | 1.4M |
| 2024-07-31 | 81.47 | $88.70 | 1.4M |
| 2024-07-30 | 80.71 | $87.36 | 1.3M |
| 2024-07-29 | 80.01 | $86.78 | 1.1M |
| 2024-07-26 | 79.29 | $85.68 | 1.6M |
| 2024-07-25 | 78.62 | $84.90 | 2.0M |
| 2024-07-24 | 77.96 | $85.03 | 2.3M |
| 2024-07-23 | 77.21 | $84.37 | 4.0M |
| 2024-07-22 | 76.46 | $77.46 | 1.4M |
| 2024-07-19 | 76.36 | $77.58 | 1.0M |
| 2024-07-18 | 76.23 | $77.84 | 1.1M |
| 2024-07-17 | 76.06 | $78.04 | 1.3M |
| 2024-07-16 | 75.85 | $77.35 | 793612 |
| 2024-07-15 | 75.69 | $76.07 | 900800 |
| 2024-07-12 | 75.65 | $75.99 | 956022 |
| 2024-07-11 | 75.61 | $74.60 | 1.3M |
| 2024-07-10 | 75.72 | $72.48 | 795900 |
| 2024-07-09 | 76.06 | $71.90 | 883736 |
| 2024-07-08 | 76.50 | $72.95 | 1.1M |
| 2024-07-05 | 76.87 | $71.52 | 1.9M |
| 2024-07-03 | 77.44 | $72.60 | 414700 |
| 2024-07-02 | 77.95 | $73.22 | 811500 |
| 2024-07-01 | 78.44 | $73.24 | 938200 |
| 2024-06-28 | 78.99 | $74.39 | 2.0M |
| 2024-06-27 | 79.48 | $76.48 | 719100 |
| 2024-06-26 | 79.79 | $77.43 | 636300 |
| 2024-06-25 | 80.04 | $78.63 | 701034 |
| 2024-06-24 | 80.19 | $79.20 | 1.0M |
| 2024-06-21 | 80.29 | $77.54 | 1.7M |
| 2024-06-20 | 80.58 | $77.25 | 1.2M |
| 2024-06-18 | 80.93 | $76.44 | 1.3M |
| 2024-06-17 | 81.41 | $77.99 | 922500 |
| 2024-06-14 | 81.77 | $78.18 | 1.1M |
| 2024-06-13 | 82.14 | $79.15 | 1.2M |
| 2024-06-12 | 82.46 | $79.99 | 1.3M |
| 2024-06-11 | 82.72 | $80.35 | 850400 |
| 2024-06-10 | 82.97 | $82.67 | 944400 |
| 2024-06-07 | 83.00 | $82.21 | 427745 |
| 2024-06-06 | 83.08 | $82.29 | 480619 |
| 2024-06-05 | 83.16 | $82.33 | 630600 |
| 2024-06-04 | 83.25 | $82.37 | 728646 |
| 2024-06-03 | 83.35 | $83.49 | 641100 |
| 2024-05-31 | 83.33 | $84.19 | 810200 |
| 2024-05-30 | 83.24 | $83.44 | 552500 |
| 2024-05-29 | 83.22 | $82.28 | 681600 |
| 2024-05-28 | 83.32 | $82.55 | 834800 |
| 2024-05-24 | 83.40 | $83.67 | 630200 |
| 2024-05-23 | 83.37 | $83.37 | 471500 |
| 2024-05-22 | 83.37 | $84.78 | 480800 |
| 2024-05-21 | 83.22 | $85.73 | 795300 |
| 2024-05-20 | 82.96 | $85.17 | 512642 |
| 2024-05-17 | 82.72 | $84.90 | 532119 |
| 2024-05-16 | 82.49 | $85.25 | 914731 |
| 2024-05-15 | 82.20 | $84.22 | 621500 |
| 2024-05-14 | 81.99 | $84.69 | 772300 |
| 2024-05-13 | 81.71 | $84.11 | 922700 |
| 2024-05-10 | 81.45 | $84.03 | 489211 |
| 2024-05-09 | 81.18 | $83.78 | 644107 |
| 2024-05-08 | 80.91 | $84.03 | 1.3M |
| 2024-05-07 | 80.58 | $83.84 | 1.1M |
| 2024-05-06 | 80.24 | $83.27 | 671200 |
| 2024-05-03 | 79.92 | $82.45 | 841700 |
| 2024-05-02 | 79.65 | $82.37 | 1.0M |
| 2024-05-01 | 79.37 | $83.06 | 1.8M |
| 2024-04-30 | 78.98 | $82.07 | 2.9M |
| 2024-04-29 | 78.65 | $81.09 | 2.1M |
| 2024-04-26 | 78.40 | $80.59 | 1.9M |
| 2024-04-25 | 78.17 | $79.78 | 1.6M |
| 2024-04-24 | 78.00 | $78.83 | 1.6M |
| 2024-04-23 | 77.91 | $78.60 | 1.2M |
| 2024-04-22 | 77.84 | $79.43 | 1.0M |
| 2024-04-19 | 77.67 | $77.67 | 1.1M |
| 2024-04-18 | 77.67 | $76.92 | 593025 |
| 2024-04-17 | 77.75 | $76.43 | 889942 |
| 2024-04-16 | 77.89 | $76.98 | 998845 |
| 2024-04-15 | 77.98 | $76.20 | 1.3M |
| 2024-04-12 | 78.17 | $77.31 | 1.1M |
| 2024-04-11 | 78.26 | $79.51 | 802200 |
| 2024-04-10 | 78.13 | $79.50 | 961700 |
| 2024-04-09 | 77.98 | $80.56 | 1.4M |
| 2024-04-08 | 77.71 | $76.99 | 736300 |
| 2024-04-05 | 77.79 | $77.30 | 608700 |
| 2024-04-04 | 77.84 | $77.50 | 584500 |
| 2024-04-03 | 77.87 | $77.42 | 756120 |
| 2024-04-02 | 77.92 | $78.15 | 803700 |
| 2024-04-01 | 77.90 | $79.31 | 654000 |
| 2024-03-28 | 77.75 | $79.26 | 1.4M |
| 2024-03-27 | 77.59 | $78.51 | 882531 |
| 2024-03-26 | 77.49 | $77.43 | 996300 |
| 2024-03-25 | 77.50 | $77.39 | 790600 |
| 2024-03-22 | 77.51 | $77.55 | 1.1M |
| 2024-03-21 | 77.51 | $77.75 | 1.2M |
| 2024-03-20 | 77.48 | $77.29 | 1.6M |
| 2024-03-19 | 77.50 | $77.26 | 1.5M |
| 2024-03-18 | 77.52 | $77.43 | 1.5M |
| 2024-03-15 | 77.53 | $77.72 | 1.9M |
| 2024-03-14 | 77.52 | $77.26 | 1.3M |
| 2024-03-13 | 77.54 | $77.96 | 1.1M |
| 2024-03-12 | 77.50 | $78.00 | 1.1M |
| 2024-03-11 | 77.45 | $78.24 | 983737 |
| 2024-03-08 | 77.36 | $77.98 | 894506 |
| 2024-03-07 | 77.30 | $77.80 | 1.2M |
| 2024-03-06 | 77.24 | $76.00 | 950625 |
| 2024-03-05 | 77.37 | $74.65 | 1.2M |
| 2024-03-04 | 77.66 | $75.90 | 1.3M |
| 2024-03-01 | 77.85 | $76.32 | 1.1M |
| 2024-02-29 | 78.01 | $76.62 | 1.9M |
| 2024-02-28 | 78.15 | $75.12 | 1.8M |
| 2024-02-27 | 78.47 | $77.49 | 1.2M |
| 2024-02-26 | 78.58 | $75.84 | 789400 |
| 2024-02-23 | 78.86 | $76.92 | 867100 |
| 2024-02-22 | 79.07 | $76.82 | 1.6M |
| 2024-02-21 | 79.31 | $75.25 | 1.5M |
| 2024-02-20 | 79.73 | $73.14 | 1.2M |
| 2024-02-16 | 80.43 | $72.26 | 1.8M |
| 2024-02-15 | 81.29 | $71.94 | 1.9M |
| 2024-02-14 | 82.27 | $73.47 | 1.7M |
| 2024-02-13 | 83.20 | $73.53 | 1.7M |
| 2024-02-12 | 84.21 | $75.64 | 1.8M |
| 2024-02-09 | 85.12 | $74.79 | 1.3M |
| 2024-02-08 | 86.20 | $74.29 | 1.9M |
| 2024-02-07 | 87.46 | $74.96 | 2.6M |
| 2024-02-06 | 88.77 | $76.67 | 5.9M |
| 2024-02-05 | 90.05 | $88.33 | 1.2M |
| 2024-02-02 | 90.23 | $89.04 | 1.2M |
| 2024-02-01 | 90.35 | $89.65 | 2.1M |
| 2024-01-31 | 90.43 | $88.50 | 1.3M |
| 2024-01-30 | 90.63 | $90.69 | 1.1M |
| 2024-01-29 | 90.62 | $90.73 | 1.2M |
| 2024-01-26 | 90.61 | $91.04 | 709000 |
| 2024-01-25 | 90.56 | $90.51 | 1.2M |
| 2024-01-24 | 90.57 | $89.99 | 681146 |
| 2024-01-23 | 90.63 | $91.15 | 1.1M |
| 2024-01-22 | 90.58 | $90.85 | 552217 |
| 2024-01-19 | 90.55 | $90.64 | 840117 |
| 2024-01-18 | 90.54 | $89.29 | 799028 |
| 2024-01-17 | 90.67 | $89.56 | 821225 |
| 2024-01-16 | 90.79 | $90.79 | 863235 |
| 2024-01-12 | 90.79 | $90.85 | 412600 |
| 2024-01-11 | 90.78 | $91.15 | 900647 |
| 2024-01-10 | 90.74 | $91.48 | 757100 |
| 2024-01-09 | 90.66 | $91.78 | 559800 |
| 2024-01-08 | 90.55 | $92.00 | 855641 |
| 2024-01-05 | 90.39 | $91.23 | 1.3M |
| 2024-01-04 | 90.30 | $90.34 | 823200 |
| 2024-01-03 | 90.30 | $90.11 | 1.0M |
| 2024-01-02 | 90.32 | $91.75 | 737908 |
| 2023-12-29 | 90.17 | $92.09 | 705241 |
| 2023-12-28 | 89.97 | $93.31 | 568000 |
| 2023-12-27 | 89.62 | $92.96 | 589500 |
| 2023-12-26 | 89.26 | $92.74 | 533100 |
| 2023-12-22 | 88.90 | $92.12 | 536300 |
| 2023-12-21 | 88.56 | $92.07 | 469939 |
| 2023-12-20 | 88.19 | $91.29 | 1.2M |
| 2023-12-19 | 87.86 | $92.54 | 2.3M |
| 2023-12-18 | 87.37 | $91.11 | 2.1M |
| 2023-12-15 | 86.98 | $90.06 | 2.2M |
| 2023-12-14 | 86.65 | $90.83 | 1.9M |
| 2023-12-13 | 86.21 | $90.45 | 1.6M |
| 2023-12-12 | 85.76 | $87.88 | 644900 |
| 2023-12-11 | 85.54 | $88.42 | 584745 |
| 2023-12-08 | 85.24 | $88.53 | 818934 |
| 2023-12-07 | 84.89 | $88.78 | 1.0M |
| 2023-12-06 | 84.48 | $88.39 | 1.4M |
| 2023-12-05 | 84.07 | $86.44 | 1.1M |
| 2023-12-04 | 83.82 | $88.48 | 1.1M |
| 2023-12-01 | 83.33 | $88.04 | 1.6M |
| 2023-11-30 | 82.84 | $86.01 | 2.0M |
| 2023-11-29 | 82.50 | $84.07 | 1.3M |
| 2023-11-28 | 82.34 | $82.19 | 866841 |
| 2023-11-27 | 82.35 | $82.64 | 1.6M |
| 2023-11-24 | 82.32 | $82.94 | 334527 |
| 2023-11-22 | 82.26 | $82.33 | 653700 |
| 2023-11-21 | 82.25 | $83.17 | 832826 |
| 2023-11-20 | 82.16 | $83.06 | 2.4M |
| 2023-11-17 | 82.06 | $83.59 | 1.6M |
| 2023-11-16 | 81.90 | $83.36 | 1.2M |
| 2023-11-15 | 81.75 | $84.13 | 1.0M |
| 2023-11-14 | 81.49 | $83.14 | 813900 |
| 2023-11-13 | 81.32 | $80.20 | 981149 |
| 2023-11-10 | 81.44 | $80.42 | 1.0M |
| 2023-11-09 | 81.55 | $79.87 | 2.1M |
| 2023-11-08 | 81.72 | $81.21 | 1.5M |
| 2023-11-07 | 81.78 | $81.13 | 1.6M |
| 2023-11-06 | 81.85 | $82.56 | 1.5M |
| 2023-11-03 | 81.77 | $83.31 | 2.0M |
| 2023-11-02 | 81.61 | $81.03 | 1.6M |
| 2023-11-01 | 81.67 | $80.91 | 1.6M |
| 2023-10-31 | 81.75 | $80.60 | 1.2M |
| 2023-10-30 | 81.87 | $80.38 | 1.9M |
| 2023-10-27 | 82.03 | $79.52 | 1.3M |
| 2023-10-26 | 82.29 | $81.13 | 1.2M |
| 2023-10-25 | 82.41 | $79.27 | 1.3M |
| 2023-10-24 | 82.74 | $81.60 | 2.7M |
| 2023-10-23 | 82.86 | $77.02 | 1.4M |
| 2023-10-20 | 83.48 | $78.32 | 1.1M |
| 2023-10-19 | 84.02 | $79.89 | 979524 |
| 2023-10-18 | 84.46 | $81.20 | 1.4M |
| 2023-10-17 | 84.80 | $82.71 | 930832 |
| 2023-10-16 | 85.02 | $81.08 | 875135 |
| 2023-10-13 | 85.44 | $79.36 | 970604 |
| 2023-10-12 | 86.07 | $80.13 | 1.1M |
| 2023-10-11 | 86.70 | $83.87 | 857248 |
| 2023-10-10 | 87.00 | $84.51 | 1.6M |
| 2023-10-09 | 87.26 | $83.70 | 1.8M |
| 2023-10-06 | 87.64 | $82.13 | 1.8M |
| 2023-10-05 | 88.21 | $85.57 | 1.2M |
| 2023-10-04 | 88.49 | $87.76 | 716900 |
| 2023-10-03 | 88.57 | $86.81 | 688700 |
| 2023-10-02 | 88.76 | $88.06 | 615333 |
| 2023-09-29 | 88.83 | $88.48 | 688834 |
| 2023-09-28 | 88.87 | $88.15 | 554400 |
| 2023-09-27 | 88.94 | $86.58 | 879208 |
| 2023-09-26 | 89.19 | $85.70 | 574016 |
| 2023-09-25 | 89.56 | $87.08 | 573600 |
| 2023-09-22 | 89.82 | $87.50 | 463724 |
| 2023-09-21 | 90.06 | $88.35 | 702417 |
| 2023-09-20 | 90.24 | $90.37 | 568744 |
| 2023-09-19 | 90.23 | $89.71 | 624334 |
| 2023-09-18 | 90.28 | $90.30 | 399100 |
| 2023-09-15 | 90.28 | $90.34 | 1.2M |
| 2023-09-14 | 90.27 | $91.93 | 1.1M |
| 2023-09-13 | 90.10 | $90.26 | 988600 |
| 2023-09-12 | 90.08 | $89.40 | 778700 |
| 2023-09-11 | 90.16 | $89.34 | 1.3M |
| 2023-09-08 | 90.24 | $89.94 | 419721 |
| 2023-09-07 | 90.27 | $88.95 | 888800 |
| 2023-09-06 | 90.41 | $90.81 | 464200 |
| 2023-09-05 | 90.37 | $92.05 | 846800 |
| 2023-09-01 | 90.19 | $93.87 | 599330 |
| 2023-08-31 | 89.81 | $92.66 | 480000 |
| 2023-08-30 | 89.51 | $92.33 | 616600 |
| 2023-08-29 | 89.21 | $91.65 | 745038 |
| 2023-08-28 | 88.95 | $89.72 | 435600 |
| 2023-08-25 | 88.87 | $88.53 | 451117 |
| 2023-08-24 | 88.91 | $88.55 | 673300 |
| 2023-08-23 | 88.95 | $87.90 | 723144 |
| 2023-08-22 | 89.06 | $87.78 | 529300 |
| 2023-08-21 | 89.19 | $87.37 | 1.4M |
| 2023-08-18 | 89.38 | $87.55 | 699944 |
| 2023-08-17 | 89.57 | $87.94 | 598700 |
| 2023-08-16 | 89.75 | $88.09 | 817500 |
| 2023-08-15 | 89.92 | $88.15 | 510600 |
| 2023-08-14 | 90.11 | $89.22 | 863000 |
| 2023-08-11 | 90.20 | $88.99 | 610100 |
| 2023-08-10 | 90.33 | $89.13 | 1.5M |
| 2023-08-09 | 90.45 | $88.46 | 853500 |
| 2023-08-08 | 90.66 | $89.32 | 1.5M |
| 2023-08-07 | 90.80 | $90.26 | 566500 |
| 2023-08-04 | 90.86 | $90.52 | 1.0M |
| 2023-08-03 | 90.90 | $91.52 | 1.9M |
| 2023-08-02 | 90.83 | $90.82 | 750100 |
| 2023-08-01 | 90.83 | $92.97 | 1.1M |
| 2023-07-31 | 90.61 | $92.76 | 874700 |
| 2023-07-28 | 90.38 | $94.41 | 1.3M |
| 2023-07-27 | 89.96 | $93.58 | 928900 |
| 2023-07-26 | 89.58 | $94.08 | 1.9M |
| 2023-07-25 | 89.10 | $96.11 | 1.8M |
| 2023-07-24 | 88.36 | $90.52 | 1.5M |
| 2023-07-21 | 88.14 | $90.81 | 652900 |
| 2023-07-20 | 87.86 | $91.54 | 960100 |
| 2023-07-19 | 87.47 | $90.94 | 1.1M |
| 2023-07-18 | 87.10 | $89.98 | 1.2M |
| 2023-07-17 | 86.80 | $88.67 | 488102 |
| 2023-07-14 | 86.60 | $89.38 | 627135 |
| 2023-07-13 | 86.31 | $88.94 | 612700 |
| 2023-07-12 | 86.03 | $88.96 | 1.2M |
| 2023-07-11 | 85.73 | $87.06 | 640621 |
| 2023-07-10 | 85.58 | $86.07 | 1.1M |
| 2023-07-07 | 85.53 | $86.76 | 1.0M |
| 2023-07-06 | 85.40 | $84.25 | 758695 |
| 2023-07-05 | 85.53 | $84.71 | 757924 |
| 2023-07-03 | 85.61 | $88.28 | 324118 |
| 2023-06-30 | 85.33 | $86.87 | 1.1M |
| 2023-06-29 | 85.17 | $86.66 | 689530 |
| 2023-06-28 | 85.01 | $85.20 | 1.3M |
| 2023-06-27 | 84.99 | $87.43 | 1.8M |
| 2023-06-26 | 84.74 | $85.90 | 1.3M |
| 2023-06-23 | 84.61 | $85.74 | 4.4M |
| 2023-06-22 | 84.50 | $87.50 | 1.7M |
| 2023-06-21 | 84.18 | $86.98 | 1.6M |
| 2023-06-20 | 83.88 | $87.98 | 3.1M |
| 2023-06-16 | 83.45 | $88.81 | 20.5M |
| 2023-06-15 | 82.89 | $86.75 | 1.9M |
| 2023-06-14 | 82.48 | $85.32 | 1.6M |
| 2023-06-13 | 82.18 | $85.75 | 2.1M |
| 2023-06-12 | 81.81 | $85.37 | 1.5M |
| 2023-06-09 | 81.43 | $83.77 | 1.4M |
| 2023-06-08 | 81.19 | $83.80 | 1.3M |
| 2023-06-07 | 80.91 | $83.35 | 1.2M |
| 2023-06-06 | 80.66 | $83.23 | 954900 |
| 2023-06-05 | 80.39 | $82.52 | 1.5M |
| 2023-06-02 | 80.16 | $80.37 | 535106 |
| 2023-06-01 | 80.14 | $77.29 | 698301 |
| 2023-05-31 | 80.44 | $76.23 | 1.4M |
| 2023-05-30 | 80.88 | $78.42 | 1.3M |
| 2023-05-26 | 81.14 | $78.77 | 648406 |
| 2023-05-25 | 81.39 | $78.15 | 1.6M |
| 2023-05-24 | 81.73 | $79.25 | 542700 |
| 2023-05-23 | 81.99 | $81.48 | 465818 |
| 2023-05-22 | 82.05 | $80.51 | 1.0M |
| 2023-05-19 | 82.21 | $81.55 | 316900 |
| 2023-05-18 | 82.28 | $82.12 | 393800 |
| 2023-05-17 | 82.29 | $81.39 | 497500 |
| 2023-05-16 | 82.39 | $80.46 | 929932 |
| 2023-05-15 | 82.59 | $82.83 | 735400 |
| 2023-05-12 | 82.57 | $82.02 | 631100 |
| 2023-05-11 | 82.63 | $83.41 | 527431 |
| 2023-05-10 | 82.54 | $82.64 | 585400 |
| 2023-05-09 | 82.53 | $83.41 | 834300 |
| 2023-05-08 | 82.44 | $84.37 | 1.4M |
| 2023-05-05 | 82.24 | $85.73 | 704307 |
| 2023-05-04 | 81.87 | $84.80 | 1.2M |
| 2023-05-03 | 81.56 | $83.12 | 711513 |
| 2023-05-02 | 81.40 | $84.27 | 675800 |
| 2023-05-01 | 81.09 | $85.51 | 593700 |
| 2023-04-28 | 80.63 | $85.78 | 1.1M |
| 2023-04-27 | 80.09 | $84.87 | 1.3M |
| 2023-04-26 | 79.58 | $80.63 | 940300 |
| 2023-04-25 | 79.47 | $81.27 | 2.4M |
| 2023-04-24 | 79.28 | $79.05 | 1.9M |
| 2023-04-21 | 79.31 | $78.86 | 576500 |
| 2023-04-20 | 79.36 | $79.18 | 810027 |
| 2023-04-19 | 79.37 | $79.74 | 996508 |
| 2023-04-18 | 79.34 | $79.10 | 855200 |
| 2023-04-17 | 79.36 | $78.25 | 1.4M |
| 2023-04-14 | 79.48 | $76.15 | 1.1M |
| 2023-04-13 | 79.83 | $78.15 | 841309 |
| 2023-04-12 | 80.00 | $76.94 | 1.2M |
| 2023-04-11 | 80.33 | $79.11 | 595046 |
| 2023-04-10 | 80.45 | $78.51 | 695100 |
| 2023-04-06 | 80.66 | $78.63 | 934492 |
| 2023-04-05 | 80.87 | $79.41 | 806512 |
| 2023-04-04 | 81.03 | $80.42 | 617704 |
| 2023-04-03 | 81.09 | $82.75 | 804435 |
| 2023-03-31 | 80.92 | $82.71 | 554323 |
| 2023-03-30 | 80.73 | $81.51 | 930400 |
| 2023-03-29 | 80.65 | $80.75 | 553100 |
| 2023-03-28 | 80.63 | $80.03 | 729208 |
| 2023-03-27 | 80.70 | $78.38 | 1.1M |
| 2023-03-24 | 80.94 | $77.05 | 417500 |
| 2023-03-23 | 81.35 | $77.27 | 513001 |
| 2023-03-22 | 81.78 | $77.91 | 1.1M |
| 2023-03-21 | 82.19 | $79.18 | 1.4M |
| 2023-03-20 | 82.51 | $77.64 | 773808 |
| 2023-03-17 | 83.02 | $76.66 | 1.2M |
| 2023-03-16 | 83.69 | $78.33 | 1.6M |
| 2023-03-15 | 84.25 | $78.00 | 676500 |
| 2023-03-14 | 84.91 | $81.35 | 924136 |
| 2023-03-13 | 85.28 | $80.44 | 894302 |
| 2023-03-10 | 85.79 | $81.79 | 1.0M |
| 2023-03-09 | 86.21 | $84.17 | 677100 |
| 2023-03-08 | 86.43 | $85.31 | 807300 |
| 2023-03-07 | 86.55 | $85.44 | 732130 |
| 2023-03-06 | 86.66 | $87.06 | 960709 |
| 2023-03-03 | 86.62 | $88.00 | 444421 |
| 2023-03-02 | 86.48 | $86.98 | 609700 |
| 2023-03-01 | 86.43 | $86.00 | 906108 |
| 2023-02-28 | 86.47 | $86.51 | 736937 |
| 2023-02-27 | 86.47 | $86.68 | 1.3M |
| 2023-02-24 | 86.44 | $85.58 | 463500 |
| 2023-02-23 | 86.53 | $86.68 | 1.3M |
| 2023-02-22 | 86.52 | $85.22 | 869223 |
| 2023-02-21 | 86.66 | $84.62 | 802743 |
| 2023-02-17 | 86.87 | $86.78 | 606501 |
| 2023-02-16 | 86.88 | $87.72 | 714213 |
| 2023-02-15 | 86.79 | $88.64 | 870630 |
| 2023-02-14 | 86.60 | $85.70 | 676100 |
| 2023-02-13 | 86.69 | $85.63 | 661500 |
| 2023-02-10 | 86.80 | $84.89 | 848329 |
| 2023-02-09 | 87.00 | $86.10 | 1.2M |
| 2023-02-08 | 87.10 | $87.03 | 1.5M |
| 2023-02-07 | 87.10 | $88.08 | 807334 |
| 2023-02-06 | 87.00 | $88.01 | 759134 |
| 2023-02-03 | 86.90 | $87.77 | 1.6M |
| 2023-02-02 | 86.80 | $89.90 | 1.7M |
| 2023-02-01 | 86.48 | $89.01 | 1.2M |
| 2023-01-31 | 86.21 | $88.16 | 1.1M |
| 2023-01-30 | 86.01 | $86.34 | 1.9M |
| 2023-01-27 | 85.97 | $88.45 | 1.0M |
| 2023-01-26 | 85.71 | $88.77 | 529145 |
| 2023-01-25 | 85.39 | $87.00 | 944000 |
| 2023-01-24 | 85.22 | $87.26 | 527933 |
| 2023-01-23 | 85.00 | $89.25 | 633903 |
| 2023-01-20 | 84.56 | $87.40 | 1.6M |
| 2023-01-19 | 84.26 | $85.52 | 899913 |
| 2023-01-18 | 84.12 | $86.39 | 765500 |
| 2023-01-17 | 83.89 | $86.74 | 976610 |
| 2023-01-13 | 83.59 | $87.57 | 767120 |
| 2023-01-12 | 83.17 | $86.52 | 854300 |
| 2023-01-11 | 82.81 | $84.73 | 766123 |
| 2023-01-10 | 82.61 | $85.24 | 3.1M |
| 2023-01-09 | 82.33 | $84.80 | 3.2M |
| 2023-01-06 | 82.07 | $83.89 | 1.5M |
| 2023-01-05 | 81.88 | $83.27 | 978100 |
| 2023-01-04 | 81.74 | $83.13 | 691746 |
| 2023-01-03 | 81.59 | $82.49 | 1.5M |
| 2022-12-30 | 81.50 | $82.21 | 707900 |
| 2022-12-29 | 81.42 | $82.88 | 776213 |
| 2022-12-28 | 81.27 | $81.68 | 726500 |
| 2022-12-27 | 81.22 | $82.77 | 773700 |
| 2022-12-23 | 81.06 | $82.58 | 302000 |
| 2022-12-22 | 80.90 | $81.66 | 506400 |
| 2022-12-21 | 80.82 | $82.41 | 720500 |
| 2022-12-20 | 80.65 | $80.31 | 935700 |
| 2022-12-19 | 80.69 | $80.00 | 1.6M |
| 2022-12-16 | 80.76 | $80.50 | 1.5M |
| 2022-12-15 | 80.79 | $79.42 | 1.3M |
| 2022-12-14 | 80.94 | $83.51 | 1.1M |
| 2022-12-13 | 80.66 | $82.24 | 1.8M |
| 2022-12-12 | 80.50 | $79.33 | 1.5M |
| 2022-12-09 | 80.62 | $80.26 | 1.2M |
| 2022-12-08 | 80.66 | $81.45 | 5.4M |
| 2022-12-07 | 80.58 | $80.71 | 1.9M |
| 2022-12-06 | 80.56 | $82.29 | 1.3M |
| 2022-12-05 | 80.38 | $82.58 | 1.3M |
| 2022-12-02 | 80.15 | $84.09 | 750645 |
| 2022-12-01 | 79.73 | $82.73 | 1.0M |
| 2022-11-30 | 79.42 | $82.21 | 1.4M |
| 2022-11-29 | 79.12 | $80.23 | 624108 |
| 2022-11-28 | 79.01 | $80.89 | 1.2M |
| 2022-11-25 | 78.81 | $82.87 | 295700 |
| 2022-11-23 | 78.38 | $82.63 | 911947 |
| 2022-11-22 | 77.93 | $81.25 | 566100 |
| 2022-11-21 | 77.59 | $79.75 | 1.4M |
| 2022-11-18 | 77.36 | $80.40 | 950636 |
| 2022-11-17 | 77.04 | $78.28 | 1.0M |
| 2022-11-16 | 76.91 | $79.12 | 780265 |
| 2022-11-15 | 76.67 | $78.41 | 897009 |
| 2022-11-14 | 76.49 | $79.09 | 1.0M |
| 2022-11-11 | 76.22 | $79.73 | 1.1M |
| 2022-11-10 | 75.85 | $77.61 | 1.4M |
| 2022-11-09 | 75.66 | $72.22 | 1.1M |
| 2022-11-08 | 76.02 | $76.97 | 1.4M |
| 2022-11-07 | 75.92 | $75.72 | 2.2M |
| 2022-11-04 | 75.95 | $75.07 | 2.2M |
| 2022-11-03 | 76.04 | $73.68 | 5.2M |
| 2022-11-02 | 76.29 | $66.76 | 2.7M |
| 2022-11-01 | 77.29 | $68.96 | 1.9M |
| 2022-10-31 | 78.17 | $68.59 | 2.0M |
| 2022-10-28 | 79.17 | $68.11 | 3.6M |
| 2022-10-27 | 80.34 | $68.20 | 4.6M |
| 2022-10-26 | 81.62 | $69.58 | 4.7M |
| 2022-10-25 | 82.88 | $70.69 | 9.6M |
| 2022-10-24 | 84.17 | $85.01 | 1.9M |
| 2022-10-21 | 84.08 | $83.94 | 2.2M |
| 2022-10-20 | 84.09 | $82.53 | 1.1M |
| 2022-10-19 | 84.25 | $83.08 | 946700 |
| 2022-10-18 | 84.38 | $84.83 | 717200 |
| 2022-10-17 | 84.33 | $83.34 | 1.8M |
| 2022-10-14 | 84.44 | $81.51 | 834300 |
| 2022-10-13 | 84.74 | $83.10 | 796300 |
| 2022-10-12 | 84.92 | $81.41 | 1.1M |
| 2022-10-11 | 85.29 | $81.24 | 794500 |
| 2022-10-10 | 85.71 | $81.63 | 812443 |
| 2022-10-07 | 86.14 | $81.13 | 905800 |
| 2022-10-06 | 86.67 | $83.94 | 1.2M |
| 2022-10-05 | 86.96 | $84.94 | 1.5M |
| 2022-10-04 | 87.17 | $84.43 | 3.4M |
| 2022-10-03 | 87.46 | $82.12 | 2.2M |
| 2022-09-30 | 88.02 | $81.03 | 1.2M |
| 2022-09-29 | 88.75 | $80.29 | 1.1M |
| 2022-09-28 | 89.64 | $82.39 | 1.8M |
| 2022-09-27 | 90.41 | $79.73 | 1.4M |
| 2022-09-26 | 91.53 | $81.49 | 1.5M |
| 2022-09-23 | 92.59 | $82.77 | 2.7M |
| 2022-09-22 | 93.62 | $84.27 | 2.9M |
| 2022-09-21 | 94.61 | $87.64 | 1.4M |
| 2022-09-20 | 95.34 | $90.67 | 1.5M |
| 2022-09-19 | 95.83 | $95.21 | 790200 |
| 2022-09-16 | 95.90 | $93.91 | 2.8M |
| 2022-09-15 | 96.11 | $97.44 | 2.2M |
| 2022-09-14 | 95.96 | $97.22 | 1.9M |
| 2022-09-13 | 95.83 | $97.37 | 1.3M |
| 2022-09-12 | 95.67 | $100.30 | 1.1M |
| 2022-09-09 | 95.18 | $98.73 | 1.6M |
| 2022-09-08 | 94.81 | $97.90 | 1.2M |
| 2022-09-07 | 94.49 | $95.56 | 1.0M |
| 2022-09-06 | 94.37 | $92.15 | 955016 |
| 2022-09-02 | 94.61 | $91.37 | 791311 |
| 2022-09-01 | 94.95 | $91.02 | 736447 |
| 2022-08-31 | 95.36 | $90.59 | 972600 |
| 2022-08-30 | 95.86 | $92.15 | 1.1M |
| 2022-08-29 | 96.25 | $91.75 | 585602 |
| 2022-08-26 | 96.73 | $92.12 | 1.4M |
| 2022-08-25 | 97.21 | $96.92 | 1.2M |
| 2022-08-24 | 97.24 | $97.73 | 868400 |
| 2022-08-23 | 97.19 | $96.30 | 768300 |
| 2022-08-22 | 97.28 | $95.56 | 719204 |
| 2022-08-19 | 97.47 | $98.57 | 613400 |
| 2022-08-18 | 97.35 | $100.73 | 724700 |
| 2022-08-17 | 96.99 | $100.19 | 875100 |
| 2022-08-16 | 96.66 | $101.77 | 926005 |
| 2022-08-15 | 96.12 | $100.64 | 1.5M |
| 2022-08-12 | 95.64 | $100.13 | 929300 |
| 2022-08-11 | 95.17 | $97.39 | 899717 |
| 2022-08-10 | 94.94 | $96.82 | 1.8M |
| 2022-08-09 | 94.74 | $91.80 | 1.1M |
| 2022-08-08 | 95.05 | $93.05 | 1.2M |
| 2022-08-05 | 95.26 | $90.30 | 1.7M |
| 2022-08-04 | 95.78 | $92.44 | 3.7M |
| 2022-08-03 | 96.13 | $99.31 | 608100 |
| 2022-08-02 | 95.80 | $99.03 | 1.1M |
| 2022-08-01 | 95.46 | $100.67 | 678020 |
| 2022-07-29 | 94.91 | $101.68 | 861800 |
| 2022-07-28 | 94.20 | $100.19 | 902227 |
| 2022-07-27 | 93.57 | $98.01 | 756728 |
| 2022-07-26 | 93.10 | $95.56 | 816845 |
| 2022-07-25 | 92.84 | $95.65 | 886600 |
| 2022-07-22 | 92.54 | $94.93 | 1.4M |
| 2022-07-21 | 92.29 | $97.32 | 2.7M |
| 2022-07-20 | 91.76 | $93.83 | 1.2M |
| 2022-07-19 | 91.55 | $92.15 | 955766 |
| 2022-07-18 | 91.48 | $88.32 | 1.1M |
| 2022-07-15 | 91.82 | $88.12 | 860600 |
| 2022-07-14 | 92.20 | $87.34 | 1.1M |
| 2022-07-13 | 92.72 | $88.38 | 1.3M |
| 2022-07-12 | 93.17 | $88.07 | 938146 |
| 2022-07-11 | 93.71 | $88.40 | 1.6M |
| 2022-07-08 | 94.27 | $88.84 | 2.0M |
| 2022-07-07 | 94.84 | $91.34 | 915600 |
| 2022-07-06 | 95.21 | $91.08 | 1.1M |
| 2022-07-05 | 95.64 | $90.45 | 2.6M |
| 2022-07-01 | 96.19 | $93.00 | 3.4M |
| 2022-06-30 | 96.53 | $92.17 | 851106 |
| 2022-06-29 | 96.98 | $93.24 | 789000 |
| 2022-06-28 | 97.38 | $94.69 | 803136 |
| 2022-06-27 | 97.66 | $96.05 | 670132 |
| 2022-06-24 | 97.83 | $95.43 | 3.2M |
| 2022-06-23 | 98.08 | $89.58 | 1.3M |
| 2022-06-22 | 98.98 | $90.58 | 1.2M |
| 2022-06-21 | 99.86 | $92.10 | 1.4M |
| 2022-06-17 | 100.68 | $92.98 | 1.1M |
| 2022-06-16 | 101.49 | $92.17 | 1.4M |
| 2022-06-15 | 102.47 | $95.83 | 1.6M |
| 2022-06-14 | 103.17 | $94.02 | 1.5M |
| 2022-06-13 | 104.14 | $93.78 | 2.4M |
| 2022-06-10 | 105.23 | $99.17 | 1.2M |
| 2022-06-09 | 105.86 | $102.73 | 897200 |
| 2022-06-08 | 106.19 | $106.44 | 657507 |
| 2022-06-07 | 106.17 | $109.97 | 932220 |
| 2022-06-06 | 105.77 | $107.85 | 409800 |
| 2022-06-03 | 105.55 | $106.85 | 401141 |
| 2022-06-02 | 105.41 | $107.03 | 425200 |
| 2022-06-01 | 105.24 | $104.34 | 723400 |
| 2022-05-31 | 105.33 | $104.44 | 1.1M |
| 2022-05-27 | 105.43 | $106.93 | 1.3M |
| 2022-05-26 | 105.27 | $103.44 | 738800 |
| 2022-05-25 | 105.46 | $101.84 | 1.1M |
| 2022-05-24 | 105.84 | $100.09 | 952100 |
| 2022-05-23 | 106.45 | $102.15 | 1.1M |
| 2022-05-20 | 106.90 | $101.08 | 1.4M |
| 2022-05-19 | 107.52 | $101.05 | 1.2M |
| 2022-05-18 | 108.20 | $101.09 | 760000 |
| 2022-05-17 | 108.94 | $106.31 | 796900 |
| 2022-05-16 | 109.22 | $105.38 | 1.1M |
| 2022-05-13 | 109.63 | $103.66 | 1.1M |
| 2022-05-12 | 110.25 | $101.51 | 1.2M |
| 2022-05-11 | 111.18 | $101.26 | 1.2M |
| 2022-05-10 | 112.22 | $102.04 | 2.0M |
| 2022-05-09 | 113.29 | $101.73 | 1.2M |
| 2022-05-06 | 114.51 | $105.50 | 1.0M |
| 2022-05-05 | 115.46 | $109.26 | 1.2M |
| 2022-05-04 | 116.11 | $114.50 | 2.2M |
| 2022-05-03 | 116.28 | $112.13 | 937800 |
| 2022-05-02 | 116.71 | $110.29 | 1.1M |
| 2022-04-29 | 117.39 | $110.04 | 2.1M |
| 2022-04-28 | 118.16 | $111.12 | 1.4M |
| 2022-04-27 | 118.90 | $108.43 | 2.2M |
| 2022-04-26 | 120.01 | $106.69 | 3.3M |
| 2022-04-25 | 121.41 | $116.61 | 1.2M |
| 2022-04-22 | 121.91 | $119.36 | 1.9M |
| 2022-04-21 | 122.18 | $121.89 | 790205 |
| 2022-04-20 | 122.21 | $122.77 | 1.5M |
| 2022-04-19 | 122.16 | $120.63 | 1.0M |
| 2022-04-18 | 122.32 | $117.15 | 1.2M |
| 2022-04-14 | 122.86 | $118.93 | 834803 |
| 2022-04-13 | 123.27 | $120.87 | 930400 |
| 2022-04-12 | 123.53 | $118.62 | 1.3M |
| 2022-04-11 | 124.04 | $119.92 | 1.5M |
| 2022-04-08 | 124.48 | $121.56 | 1.2M |
| 2022-04-07 | 124.78 | $120.98 | 1.6M |
| 2022-04-06 | 125.18 | $122.36 | 1.7M |
| 2022-04-05 | 125.48 | $124.79 | 857700 |
| 2022-04-04 | 125.55 | $125.77 | 1.1M |
| 2022-04-01 | 125.53 | $125.76 | 1.3M |
| 2022-03-31 | 125.51 | $125.09 | 855434 |
| 2022-03-30 | 125.55 | $127.47 | 920300 |
| 2022-03-29 | 125.35 | $127.01 | 1.2M |
| 2022-03-28 | 125.18 | $128.54 | 714335 |
| 2022-03-25 | 124.82 | $129.67 | 929231 |
| 2022-03-24 | 124.31 | $128.48 | 814739 |
| 2022-03-23 | 123.87 | $126.48 | 565900 |
| 2022-03-22 | 123.60 | $128.00 | 1.0M |
| 2022-03-21 | 123.13 | $129.31 | 754200 |
| 2022-03-18 | 122.48 | $128.12 | 1.5M |
| 2022-03-17 | 121.89 | $126.82 | 1.3M |
| 2022-03-16 | 121.37 | $126.04 | 999508 |
| 2022-03-15 | 120.88 | $127.08 | 1.2M |
| 2022-03-14 | 120.23 | $124.29 | 1.0M |
| 2022-03-11 | 119.80 | $121.42 | 741723 |
| 2022-03-10 | 119.63 | $121.62 | 658432 |
| 2022-03-09 | 119.42 | $118.78 | 1.1M |
| 2022-03-08 | 119.49 | $116.83 | 1.8M |
| 2022-03-07 | 119.77 | $122.66 | 1.9M |
| 2022-03-04 | 119.46 | $124.32 | 1.5M |
| 2022-03-03 | 118.95 | $122.51 | 2.1M |
| 2022-03-02 | 118.58 | $122.09 | 2.5M |
| 2022-03-01 | 118.21 | $119.02 | 2.0M |
| 2022-02-28 | 118.12 | $122.67 | 3.6M |
| 2022-02-25 | 117.64 | $122.57 | 1.9M |
| 2022-02-24 | 117.12 | $117.99 | 1.1M |
| 2022-02-23 | 117.03 | $119.99 | 1.1M |
| 2022-02-22 | 116.72 | $120.71 | 911400 |
| 2022-02-18 | 116.30 | $120.72 | 1.0M |
| 2022-02-17 | 115.83 | $121.63 | 1.1M |
| 2022-02-16 | 115.22 | $124.04 | 971116 |
| 2022-02-15 | 114.30 | $121.77 | 1.5M |
| 2022-02-14 | 113.51 | $118.36 | 1.6M |
| 2022-02-11 | 113.00 | $116.58 | 1.3M |
| 2022-02-10 | 112.62 | $115.43 | 1.4M |
| 2022-02-09 | 112.33 | $115.25 | 1.3M |
| 2022-02-08 | 112.02 | $114.04 | 1.1M |
| 2022-02-07 | 111.81 | $111.20 | 731541 |
| 2022-02-04 | 111.87 | $113.01 | 698100 |
| 2022-02-03 | 111.75 | $112.30 | 746800 |
| 2022-02-02 | 111.69 | $114.82 | 828049 |
| 2022-02-01 | 111.36 | $116.03 | 1.0M |
| 2022-01-31 | 110.87 | $114.40 | 1.7M |
| 2022-01-28 | 110.50 | $111.95 | 1.0M |
| 2022-01-27 | 110.35 | $112.49 | 1.3M |
| 2022-01-26 | 110.12 | $106.97 | 1.1M |
| 2022-01-25 | 110.45 | $107.27 | 943266 |
| 2022-01-24 | 110.79 | $108.19 | 1.5M |
| 2022-01-21 | 111.06 | $112.65 | 1.7M |
| 2022-01-20 | 110.90 | $115.74 | 1.6M |
| 2022-01-19 | 110.39 | $116.48 | 1.3M |
| 2022-01-18 | 109.74 | $112.87 | 945323 |
| 2022-01-14 | 109.42 | $113.13 | 718600 |
| 2022-01-13 | 109.02 | $112.38 | 995700 |
| 2022-01-12 | 108.67 | $111.69 | 712504 |
| 2022-01-11 | 108.35 | $109.35 | 758040 |
| 2022-01-10 | 108.25 | $108.85 | 1.2M |
| 2022-01-07 | 108.19 | $109.54 | 604738 |
| 2022-01-06 | 108.04 | $109.76 | 643540 |
| 2022-01-05 | 107.86 | $108.92 | 1.0M |
| 2022-01-04 | 107.75 | $108.12 | 992800 |
| 2022-01-03 | 107.71 | $108.52 | 561800 |
| 2021-12-31 | 107.63 | $110.62 | 485700 |
| 2021-12-30 | 107.31 | $109.37 | 500300 |
| 2021-12-29 | 107.09 | $109.67 | 351100 |
| 2021-12-28 | 106.82 | $108.24 | 391300 |
| 2021-12-27 | 106.67 | $106.55 | 373404 |
| 2021-12-23 | 106.69 | $105.69 | 403608 |
| 2021-12-22 | 106.79 | $105.49 | 488133 |
| 2021-12-21 | 106.93 | $105.62 | 785145 |
| 2021-12-20 | 107.07 | $103.33 | 769213 |
| 2021-12-17 | 107.46 | $106.93 | 1.3M |
| 2021-12-16 | 107.52 | $108.93 | 693237 |
| 2021-12-15 | 107.37 | $108.17 | 1.1M |
| 2021-12-14 | 107.28 | $105.43 | 1.4M |
| 2021-12-13 | 107.48 | $106.32 | 926747 |
| 2021-12-10 | 107.60 | $108.56 | 2.0M |
| 2021-12-09 | 107.50 | $103.84 | 1.0M |
| 2021-12-08 | 107.88 | $106.26 | 821131 |
| 2021-12-07 | 108.05 | $107.16 | 753124 |
| 2021-12-06 | 108.15 | $108.06 | 1.8M |
| 2021-12-03 | 108.16 | $107.24 | 1.0M |
| 2021-12-02 | 108.25 | $106.50 | 698023 |
| 2021-12-01 | 108.44 | $105.50 | 1.3M |
| 2021-11-30 | 108.75 | $105.80 | 1.8M |
| 2021-11-29 | 109.06 | $108.40 | 1.5M |
| 2021-11-26 | 109.13 | $111.59 | 1.8M |
| 2021-11-24 | 108.87 | $110.43 | 1.2M |
| 2021-11-23 | 108.70 | $111.56 | 996116 |
| 2021-11-22 | 108.40 | $111.95 | 1.0M |
| 2021-11-19 | 108.03 | $111.55 | 729400 |
| 2021-11-18 | 107.66 | $110.26 | 898134 |
| 2021-11-17 | 107.39 | $111.16 | 781800 |
| 2021-11-16 | 106.99 | $112.37 | 1.8M |
| 2021-11-15 | 106.42 | $111.88 | 2.0M |
| 2021-11-12 | 105.85 | $109.94 | 803500 |
| 2021-11-11 | 105.42 | $108.35 | 1.0M |
| 2021-11-10 | 105.11 | $106.83 | 743300 |
| 2021-11-09 | 104.93 | $106.79 | 704500 |
| 2021-11-08 | 104.73 | $106.12 | 986530 |
| 2021-11-05 | 104.59 | $106.97 | 1.4M |
| 2021-11-04 | 104.34 | $106.12 | 1.0M |
| 2021-11-03 | 104.15 | $107.45 | 650900 |
| 2021-11-02 | 103.80 | $106.08 | 1.9M |
| 2021-11-01 | 103.56 | $104.31 | 899317 |
| 2021-10-29 | 103.48 | $103.99 | 1.3M |
| 2021-10-28 | 103.43 | $105.10 | 1.3M |
| 2021-10-27 | 103.25 | $102.61 | 1.2M |
| 2021-10-26 | 103.32 | $101.23 | 2.2M |
| 2021-10-25 | 103.54 | $101.06 | 1.9M |
| 2021-10-22 | 103.80 | $105.00 | 904543 |
| 2021-10-21 | 103.67 | $104.57 | 838100 |
| 2021-10-20 | 103.58 | $105.38 | 689700 |
| 2021-10-19 | 103.39 | $103.49 | 402310 |
| 2021-10-18 | 103.38 | $102.82 | 434100 |
| 2021-10-15 | 103.44 | $103.77 | 555108 |
| 2021-10-14 | 103.40 | $104.64 | 449505 |
| 2021-10-13 | 103.27 | $102.21 | 612400 |
| 2021-10-12 | 103.38 | $101.07 | 519900 |
| 2021-10-11 | 103.63 | $102.67 | 393500 |
| 2021-10-08 | 103.73 | $103.64 | 531132 |
| 2021-10-07 | 103.74 | $104.15 | 759336 |
| 2021-10-06 | 103.70 | $103.07 | 1.1M |
| 2021-10-05 | 103.76 | $101.73 | 638500 |
| 2021-10-04 | 103.97 | $100.46 | 725738 |
| 2021-10-01 | 104.34 | $100.08 | 771410 |
| 2021-09-30 | 104.79 | $100.78 | 855000 |
| 2021-09-29 | 105.22 | $100.98 | 910227 |
| 2021-09-28 | 105.66 | $100.50 | 877837 |
| 2021-09-27 | 106.21 | $102.62 | 1.3M |
| 2021-09-24 | 106.58 | $104.37 | 604439 |
| 2021-09-23 | 106.82 | $106.22 | 347311 |
| 2021-09-22 | 106.88 | $105.06 | 513142 |
| 2021-09-21 | 107.07 | $104.04 | 833804 |
| 2021-09-20 | 107.39 | $105.47 | 887948 |
| 2021-09-17 | 107.59 | $105.85 | 1.9M |
| 2021-09-16 | 107.77 | $108.00 | 868424 |
| 2021-09-15 | 107.75 | $108.78 | 1.3M |
| 2021-09-14 | 107.64 | $105.59 | 808200 |
| 2021-09-13 | 107.86 | $104.99 | 977026 |
| 2021-09-10 | 108.16 | $106.15 | 721900 |
| 2021-09-09 | 108.37 | $106.44 | 1.3M |
| 2021-09-08 | 108.57 | $109.69 | 710346 |
| 2021-09-07 | 108.46 | $110.33 | 796814 |
| 2021-09-03 | 108.26 | $111.80 | 446526 |
| 2021-09-02 | 107.89 | $111.73 | 625200 |
| 2021-09-01 | 107.48 | $109.86 | 712300 |
| 2021-08-31 | 107.23 | $109.79 | 662800 |
| 2021-08-30 | 106.96 | $109.97 | 621400 |
| 2021-08-27 | 106.65 | $109.28 | 842540 |
| 2021-08-26 | 106.37 | $109.50 | 556200 |
| 2021-08-25 | 106.04 | $110.84 | 589637 |
| 2021-08-24 | 105.53 | $109.19 | 780615 |
| 2021-08-23 | 105.15 | $108.35 | 697539 |
| 2021-08-20 | 104.81 | $108.72 | 744112 |
| 2021-08-19 | 104.40 | $106.81 | 1.1M |
| 2021-08-18 | 104.15 | $107.56 | 630900 |
| 2021-08-17 | 103.79 | $106.82 | 717520 |
| 2021-08-16 | 103.47 | $107.35 | 615900 |
| 2021-08-13 | 103.06 | $108.27 | 552400 |
| 2021-08-12 | 102.51 | $108.16 | 513200 |
| 2021-08-11 | 101.92 | $107.50 | 1.2M |
| 2021-08-10 | 101.33 | $105.77 | 1.7M |
| 2021-08-09 | 100.86 | $103.17 | 823200 |
| 2021-08-06 | 100.62 | $101.23 | 1.1M |
| 2021-08-05 | 100.55 | $100.14 | 1.1M |
| 2021-08-04 | 100.60 | $97.44 | 938600 |
| 2021-08-03 | 100.93 | $99.61 | 606620 |
| 2021-08-02 | 101.07 | $99.85 | 748600 |
| 2021-07-30 | 101.20 | $99.76 | 752303 |
| 2021-07-29 | 101.35 | $99.88 | 595100 |
| 2021-07-28 | 101.50 | $99.87 | 749101 |
| 2021-07-27 | 101.68 | $99.54 | 1.0M |
| 2021-07-26 | 101.90 | $99.74 | 1.8M |
| 2021-07-23 | 102.13 | $97.29 | 3.0M |
| 2021-07-22 | 102.64 | $100.03 | 1.0M |
| 2021-07-21 | 102.91 | $101.78 | 1.7M |
| 2021-07-20 | 103.03 | $102.74 | 1.9M |
| 2021-07-19 | 103.06 | $101.34 | 1.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
111.90
2026-07-17
Close Price
$117.21
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
73.79
Average
93.97
Maximum
126.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 111.90 | $117.21 | 1.1M |
| 2026-07-16 | 111.18 | $117.02 | 1.1M |
| 2026-07-15 | 110.41 | $111.55 | 928245 |
| 2026-07-14 | 110.10 | $109.50 | 626228 |
| 2026-07-13 | 109.94 | $109.74 | 873400 |
| 2026-07-10 | 109.70 | $111.47 | 780308 |
| 2026-07-09 | 109.22 | $109.71 | 900100 |
| 2026-07-08 | 108.84 | $109.25 | 997500 |
| 2026-07-07 | 108.42 | $112.48 | 1.2M |
| 2026-07-06 | 107.61 | $113.28 | 974200 |
| 2026-07-02 | 106.62 | $113.29 | 1.2M |
| 2026-07-01 | 105.54 | $111.37 | 924061 |
| 2026-06-30 | 104.57 | $111.82 | 989807 |
| 2026-06-29 | 103.47 | $111.12 | 842930 |
| 2026-06-26 | 102.36 | $110.62 | 1.6M |
| 2026-06-25 | 101.24 | $110.01 | 926006 |
| 2026-06-24 | 100.12 | $108.96 | 1.4M |
| 2026-06-23 | 99.05 | $105.42 | 1.4M |
| 2026-06-22 | 98.27 | $103.22 | 1.5M |
| 2026-06-18 | 97.68 | $101.54 | 2.8M |
| 2026-06-17 | 97.22 | $101.96 | 1.2M |
| 2026-06-16 | 96.69 | $102.20 | 1.1M |
| 2026-06-15 | 96.11 | $100.08 | 1.3M |
| 2026-06-12 | 95.71 | $98.95 | 770645 |
| 2026-06-11 | 95.43 | $97.67 | 1.0M |
| 2026-06-10 | 95.28 | $95.45 | 1.1M |
| 2026-06-09 | 95.36 | $95.67 | 906312 |
| 2026-06-08 | 95.44 | $92.04 | 1.2M |
| 2026-06-05 | 95.91 | $93.38 | 807400 |
| 2026-06-04 | 96.30 | $93.06 | 1.0M |
| 2026-06-03 | 96.75 | $94.50 | 843700 |
| 2026-06-02 | 97.08 | $95.74 | 971486 |
| 2026-06-01 | 97.31 | $94.54 | 1.3M |
| 2026-05-29 | 97.68 | $95.08 | 1.8M |
| 2026-05-28 | 98.02 | $97.48 | 1.0M |
| 2026-05-27 | 98.13 | $98.05 | 824933 |
| 2026-05-26 | 98.20 | $98.08 | 1.0M |
| 2026-05-22 | 98.28 | $96.71 | 1.0M |
| 2026-05-21 | 98.52 | $96.46 | 1.0M |
| 2026-05-20 | 98.81 | $97.37 | 1.1M |
| 2026-05-19 | 99.03 | $95.24 | 1.3M |
| 2026-05-18 | 99.50 | $97.16 | 962900 |
| 2026-05-15 | 99.82 | $96.08 | 1.1M |
| 2026-05-14 | 100.29 | $99.21 | 1.2M |
| 2026-05-13 | 100.49 | $100.21 | 1.1M |
| 2026-05-12 | 100.62 | $100.08 | 1.3M |
| 2026-05-11 | 100.79 | $100.38 | 1.2M |
| 2026-05-08 | 100.97 | $101.19 | 944800 |
| 2026-05-07 | 101.10 | $101.09 | 1.5M |
| 2026-05-06 | 101.27 | $101.09 | 828102 |
| 2026-05-05 | 101.47 | $98.66 | 1.1M |
| 2026-05-04 | 101.91 | $99.05 | 1.5M |
| 2026-05-01 | 102.33 | $100.15 | 1.3M |
| 2026-04-30 | 102.67 | $98.31 | 1.4M |
| 2026-04-29 | 103.20 | $99.02 | 1.3M |
| 2026-04-28 | 103.67 | $100.17 | 2.6M |
| 2026-04-27 | 104.03 | $101.61 | 1.2M |
| 2026-04-24 | 104.23 | $101.13 | 889200 |
| 2026-04-23 | 104.49 | $102.88 | 833700 |
| 2026-04-22 | 104.58 | $101.88 | 684035 |
| 2026-04-21 | 104.76 | $103.44 | 988554 |
| 2026-04-20 | 104.78 | $104.22 | 1.1M |
| 2026-04-17 | 104.71 | $107.15 | 1.0M |
| 2026-04-16 | 104.32 | $104.28 | 1.4M |
| 2026-04-15 | 104.19 | $104.89 | 936933 |
| 2026-04-14 | 104.01 | $107.15 | 871345 |
| 2026-04-13 | 103.60 | $107.82 | 1.3M |
| 2026-04-10 | 103.12 | $106.95 | 1.0M |
| 2026-04-09 | 102.71 | $107.84 | 1.2M |
| 2026-04-08 | 102.20 | $107.16 | 1.5M |
| 2026-04-07 | 101.75 | $100.97 | 1.8M |
| 2026-04-06 | 101.90 | $103.22 | 884245 |
| 2026-04-02 | 101.85 | $102.76 | 961924 |
| 2026-04-01 | 101.88 | $103.82 | 1.4M |
| 2026-03-31 | 101.83 | $100.25 | 737011 |
| 2026-03-30 | 102.19 | $98.22 | 1.1M |
| 2026-03-27 | 102.83 | $99.58 | 461400 |
| 2026-03-26 | 103.40 | $101.69 | 460343 |
| 2026-03-25 | 103.84 | $103.21 | 684020 |
| 2026-03-24 | 104.20 | $101.55 | 660621 |
| 2026-03-23 | 104.77 | $100.84 | 1.3M |
| 2026-03-20 | 105.49 | $98.44 | 1.9M |
| 2026-03-19 | 106.50 | $100.99 | 977600 |
| 2026-03-18 | 107.34 | $101.43 | 1.0M |
| 2026-03-17 | 108.20 | $105.29 | 643826 |
| 2026-03-16 | 108.71 | $106.14 | 1.1M |
| 2026-03-13 | 109.16 | $105.17 | 978700 |
| 2026-03-12 | 109.73 | $104.13 | 1.1M |
| 2026-03-11 | 110.43 | $104.89 | 1.0M |
| 2026-03-10 | 111.10 | $105.12 | 1.6M |
| 2026-03-09 | 111.76 | $105.12 | 2.8M |
| 2026-03-06 | 112.47 | $105.81 | 965200 |
| 2026-03-05 | 113.14 | $108.15 | 813000 |
| 2026-03-04 | 113.63 | $111.30 | 778000 |
| 2026-03-03 | 113.82 | $112.89 | 909224 |
| 2026-03-02 | 113.83 | $116.11 | 979040 |
| 2026-02-27 | 113.49 | $114.60 | 893500 |
| 2026-02-26 | 113.23 | $115.36 | 887900 |
| 2026-02-25 | 112.86 | $114.55 | 727500 |
| 2026-02-24 | 112.50 | $115.85 | 855200 |
| 2026-02-23 | 111.97 | $115.10 | 1.1M |
| 2026-02-20 | 111.46 | $114.80 | 819300 |
| 2026-02-19 | 110.92 | $113.70 | 949700 |
| 2026-02-18 | 110.43 | $114.08 | 1.6M |
| 2026-02-17 | 109.84 | $110.32 | 996470 |
| 2026-02-13 | 109.58 | $110.79 | 1.3M |
| 2026-02-12 | 109.25 | $110.39 | 1.1M |
| 2026-02-11 | 108.93 | $111.49 | 878223 |
| 2026-02-10 | 108.47 | $111.56 | 940103 |
| 2026-02-09 | 107.97 | $110.29 | 1.7M |
| 2026-02-06 | 107.57 | $112.88 | 2.1M |
| 2026-02-05 | 106.88 | $114.20 | 1.9M |
| 2026-02-04 | 105.99 | $115.24 | 1.8M |
| 2026-02-03 | 104.95 | $111.55 | 1.8M |
| 2026-02-02 | 104.24 | $107.78 | 2.2M |
| 2026-01-30 | 103.87 | $104.68 | 1.6M |
| 2026-01-29 | 103.79 | $104.33 | 1.2M |
| 2026-01-28 | 103.73 | $104.23 | 975100 |
| 2026-01-27 | 103.69 | $103.79 | 935900 |
| 2026-01-26 | 103.68 | $104.38 | 865216 |
| 2026-01-23 | 103.61 | $103.92 | 940500 |
| 2026-01-22 | 103.57 | $102.31 | 860100 |
| 2026-01-21 | 103.70 | $102.81 | 1.3M |
| 2026-01-20 | 103.77 | $101.57 | 1.4M |
| 2026-01-16 | 103.97 | $104.24 | 1.1M |
| 2026-01-15 | 103.91 | $104.78 | 867671 |
| 2026-01-14 | 103.78 | $104.16 | 894900 |
| 2026-01-13 | 103.70 | $103.94 | 983000 |
| 2026-01-12 | 103.62 | $105.89 | 941010 |
| 2026-01-09 | 103.29 | $104.53 | 733400 |
| 2026-01-08 | 103.06 | $103.55 | 1.2M |
| 2026-01-07 | 102.87 | $100.66 | 1.3M |
| 2026-01-06 | 102.94 | $104.00 | 1.5M |
| 2026-01-05 | 102.65 | $105.74 | 1.6M |
| 2026-01-02 | 102.17 | $104.18 | 702944 |
| 2025-12-31 | 101.82 | $102.97 | 552926 |
| 2025-12-30 | 101.55 | $103.73 | 637700 |
| 2025-12-29 | 101.19 | $103.75 | 802531 |
| 2025-12-26 | 100.79 | $102.90 | 449940 |
| 2025-12-24 | 100.44 | $102.69 | 352400 |
| 2025-12-23 | 100.08 | $103.07 | 638400 |
| 2025-12-22 | 99.66 | $103.19 | 1.2M |
| 2025-12-19 | 99.19 | $101.99 | 3.4M |
| 2025-12-18 | 98.80 | $102.56 | 2.0M |
| 2025-12-17 | 98.33 | $104.30 | 2.1M |
| 2025-12-16 | 97.65 | $101.53 | 1.8M |
| 2025-12-15 | 97.19 | $101.25 | 2.2M |
| 2025-12-12 | 96.75 | $97.83 | 1.3M |
| 2025-12-11 | 96.65 | $95.95 | 1.4M |
| 2025-12-10 | 96.74 | $95.04 | 1.8M |
| 2025-12-09 | 96.94 | $94.20 | 1.9M |
| 2025-12-08 | 97.24 | $96.18 | 2.4M |
| 2025-12-05 | 97.36 | $97.95 | 1.0M |
| 2025-12-04 | 97.31 | $98.48 | 1.2M |
| 2025-12-03 | 97.20 | $99.40 | 1.5M |
| 2025-12-02 | 97.00 | $98.09 | 2.3M |
| 2025-12-01 | 96.92 | $97.40 | 1.4M |
| 2025-11-28 | 96.90 | $96.83 | 957508 |
| 2025-11-26 | 96.93 | $96.93 | 1.8M |
| 2025-11-25 | 96.95 | $97.04 | 2.5M |
| 2025-11-24 | 96.96 | $95.24 | 10.9M |
| 2025-11-21 | 97.16 | $97.27 | 1.7M |
| 2025-11-20 | 97.17 | $95.87 | 1.3M |
| 2025-11-19 | 97.34 | $94.74 | 1.7M |
| 2025-11-18 | 97.63 | $95.20 | 1.8M |
| 2025-11-17 | 97.89 | $95.02 | 2.2M |
| 2025-11-14 | 98.18 | $97.14 | 2.8M |
| 2025-11-13 | 98.24 | $100.97 | 1.4M |
| 2025-11-12 | 97.90 | $98.65 | 1.4M |
| 2025-11-11 | 97.74 | $100.16 | 1.0M |
| 2025-11-10 | 97.39 | $99.15 | 1.6M |
| 2025-11-07 | 97.10 | $97.82 | 1.8M |
| 2025-11-06 | 96.89 | $96.04 | 1.8M |
| 2025-11-05 | 96.84 | $98.62 | 1.1M |
| 2025-11-04 | 96.51 | $97.28 | 1.7M |
| 2025-11-03 | 96.28 | $97.22 | 1.5M |
| 2025-10-31 | 96.04 | $97.18 | 1.9M |
| 2025-10-30 | 95.80 | $96.11 | 1.4M |
| 2025-10-29 | 95.67 | $95.49 | 1.4M |
| 2025-10-28 | 95.61 | $97.69 | 1.4M |
| 2025-10-27 | 95.33 | $99.08 | 1.1M |
| 2025-10-24 | 94.90 | $98.85 | 1.3M |
| 2025-10-23 | 94.49 | $98.97 | 2.0M |
| 2025-10-22 | 94.05 | $99.19 | 2.4M |
| 2025-10-21 | 93.57 | $99.60 | 2.4M |
| 2025-10-20 | 93.03 | $94.41 | 2.7M |
| 2025-10-17 | 92.98 | $93.84 | 1.7M |
| 2025-10-16 | 93.00 | $92.34 | 1.4M |
| 2025-10-15 | 93.17 | $90.38 | 1.0M |
| 2025-10-14 | 93.54 | $90.75 | 1.2M |
| 2025-10-13 | 93.91 | $90.21 | 902619 |
| 2025-10-10 | 94.35 | $90.74 | 1.4M |
| 2025-10-09 | 94.77 | $91.37 | 1.4M |
| 2025-10-08 | 95.15 | $91.92 | 1.4M |
| 2025-10-07 | 95.50 | $92.20 | 1.4M |
| 2025-10-06 | 95.83 | $94.27 | 1.1M |
| 2025-10-03 | 95.97 | $96.43 | 836245 |
| 2025-10-02 | 95.89 | $96.94 | 902000 |
| 2025-10-01 | 95.73 | $96.74 | 1.2M |
| 2025-09-30 | 95.58 | $96.59 | 997901 |
| 2025-09-29 | 95.45 | $96.55 | 1.2M |
| 2025-09-26 | 95.33 | $97.07 | 1.2M |
| 2025-09-25 | 95.18 | $94.92 | 1.6M |
| 2025-09-24 | 95.26 | $96.23 | 1.3M |
| 2025-09-23 | 95.24 | $94.74 | 1.3M |
| 2025-09-22 | 95.38 | $94.39 | 782803 |
| 2025-09-19 | 95.59 | $94.66 | 1.5M |
| 2025-09-18 | 95.81 | $95.26 | 715001 |
| 2025-09-17 | 95.99 | $95.02 | 844930 |
| 2025-09-16 | 96.22 | $95.33 | 1.1M |
| 2025-09-15 | 96.43 | $95.50 | 1.2M |
| 2025-09-12 | 96.66 | $96.40 | 1.2M |
| 2025-09-11 | 96.82 | $97.59 | 1.6M |
| 2025-09-10 | 96.89 | $94.55 | 1.5M |
| 2025-09-09 | 97.29 | $94.56 | 1.4M |
| 2025-09-08 | 97.71 | $94.06 | 1.4M |
| 2025-09-05 | 98.22 | $94.23 | 1.7M |
| 2025-09-04 | 98.74 | $92.27 | 2.2M |
| 2025-09-03 | 99.48 | $92.19 | 2.8M |
| 2025-09-02 | 100.26 | $98.76 | 1.1M |
| 2025-08-29 | 100.41 | $99.38 | 787403 |
| 2025-08-28 | 100.50 | $100.13 | 1.2M |
| 2025-08-27 | 100.51 | $99.83 | 989003 |
| 2025-08-26 | 100.55 | $100.79 | 1.5M |
| 2025-08-25 | 100.50 | $100.20 | 636934 |
| 2025-08-22 | 100.51 | $100.86 | 1.0M |
| 2025-08-21 | 100.47 | $100.99 | 814930 |
| 2025-08-20 | 100.43 | $100.72 | 744600 |
| 2025-08-19 | 100.44 | $100.19 | 599325 |
| 2025-08-18 | 100.52 | $98.85 | 1.1M |
| 2025-08-15 | 100.76 | $100.56 | 824207 |
| 2025-08-14 | 100.86 | $101.08 | 927734 |
| 2025-08-13 | 100.94 | $102.83 | 970400 |
| 2025-08-12 | 100.86 | $101.60 | 849608 |
| 2025-08-11 | 100.93 | $100.78 | 924147 |
| 2025-08-08 | 101.10 | $101.48 | 966227 |
| 2025-08-07 | 101.23 | $100.77 | 1.5M |
| 2025-08-06 | 101.46 | $99.53 | 1.5M |
| 2025-08-05 | 101.86 | $98.08 | 1.2M |
| 2025-08-04 | 102.43 | $98.49 | 1.4M |
| 2025-08-01 | 103.02 | $98.15 | 1.3M |
| 2025-07-31 | 103.68 | $99.36 | 1.1M |
| 2025-07-30 | 104.26 | $99.35 | 1.0M |
| 2025-07-29 | 104.87 | $101.04 | 880420 |
| 2025-07-28 | 105.33 | $101.48 | 1.3M |
| 2025-07-25 | 105.76 | $102.98 | 1.4M |
| 2025-07-24 | 106.06 | $104.20 | 1.9M |
| 2025-07-23 | 106.23 | $105.34 | 2.1M |
| 2025-07-22 | 106.29 | $105.05 | 3.7M |
| 2025-07-21 | 106.38 | $104.75 | 1.9M |
| 2025-07-18 | 106.49 | $106.23 | 756944 |
| 2025-07-17 | 106.44 | $106.30 | 1.0M |
| 2025-07-16 | 106.36 | $106.37 | 1.2M |
| 2025-07-15 | 106.24 | $105.68 | 768200 |
| 2025-07-14 | 106.17 | $107.23 | 767943 |
| 2025-07-11 | 105.92 | $107.18 | 790300 |
| 2025-07-10 | 105.65 | $107.45 | 772449 |
| 2025-07-09 | 105.31 | $107.96 | 783000 |
| 2025-07-08 | 104.89 | $108.12 | 902400 |
| 2025-07-07 | 104.42 | $108.12 | 722122 |
| 2025-07-03 | 103.89 | $107.90 | 630700 |
| 2025-07-02 | 103.34 | $106.91 | 982200 |
| 2025-07-01 | 102.84 | $105.33 | 938925 |
| 2025-06-30 | 102.45 | $102.98 | 908900 |
| 2025-06-27 | 102.26 | $103.50 | 1.7M |
| 2025-06-26 | 102.00 | $104.45 | 1.1M |
| 2025-06-25 | 101.62 | $103.92 | 1.1M |
| 2025-06-24 | 101.26 | $104.39 | 1.0M |
| 2025-06-23 | 100.82 | $104.17 | 1.5M |
| 2025-06-20 | 100.38 | $103.62 | 2.8M |
| 2025-06-18 | 99.96 | $102.54 | 1.9M |
| 2025-06-17 | 99.62 | $101.04 | 1.2M |
| 2025-06-16 | 99.43 | $101.53 | 883609 |
| 2025-06-13 | 99.18 | $99.85 | 803937 |
| 2025-06-12 | 99.09 | $101.41 | 1.0M |
| 2025-06-11 | 98.84 | $100.66 | 977700 |
| 2025-06-10 | 98.65 | $100.00 | 739200 |
| 2025-06-09 | 98.51 | $100.65 | 1.4M |
| 2025-06-06 | 98.29 | $99.94 | 1.2M |
| 2025-06-05 | 98.12 | $97.67 | 722400 |
| 2025-06-04 | 98.17 | $97.36 | 640628 |
| 2025-06-03 | 98.25 | $98.20 | 1.4M |
| 2025-06-02 | 98.24 | $96.72 | 726300 |
| 2025-05-30 | 98.38 | $98.50 | 1.4M |
| 2025-05-29 | 98.34 | $98.51 | 1.0M |
| 2025-05-28 | 98.28 | $97.90 | 1.0M |
| 2025-05-27 | 98.28 | $98.47 | 873841 |
| 2025-05-23 | 98.18 | $97.04 | 913179 |
| 2025-05-22 | 98.18 | $98.08 | 950000 |
| 2025-05-21 | 98.04 | $98.37 | 874600 |
| 2025-05-20 | 97.82 | $99.04 | 1.2M |
| 2025-05-19 | 97.48 | $100.15 | 1.1M |
| 2025-05-16 | 96.95 | $99.45 | 1.4M |
| 2025-05-15 | 96.43 | $99.58 | 1.5M |
| 2025-05-14 | 95.82 | $99.71 | 2.0M |
| 2025-05-13 | 95.12 | $97.43 | 876900 |
| 2025-05-12 | 94.59 | $97.78 | 920239 |
| 2025-05-09 | 93.96 | $96.98 | 730416 |
| 2025-05-08 | 93.33 | $97.33 | 769137 |
| 2025-05-07 | 92.60 | $97.10 | 953405 |
| 2025-05-06 | 91.81 | $97.41 | 940508 |
| 2025-05-05 | 90.91 | $97.23 | 892016 |
| 2025-05-02 | 89.96 | $96.94 | 1.5M |
| 2025-05-01 | 89.00 | $96.11 | 1.7M |
| 2025-04-30 | 88.09 | $96.33 | 2.4M |
| 2025-04-29 | 87.13 | $96.93 | 3.7M |
| 2025-04-28 | 86.07 | $89.78 | 1.8M |
| 2025-04-25 | 85.69 | $89.31 | 1.2M |
| 2025-04-24 | 85.36 | $89.50 | 1.3M |
| 2025-04-23 | 85.00 | $86.75 | 1.3M |
| 2025-04-22 | 84.91 | $87.04 | 992853 |
| 2025-04-21 | 84.80 | $84.22 | 886100 |
| 2025-04-17 | 84.98 | $85.14 | 972730 |
| 2025-04-16 | 85.09 | $84.19 | 868000 |
| 2025-04-15 | 85.32 | $84.79 | 832828 |
| 2025-04-14 | 85.52 | $86.04 | 819000 |
| 2025-04-11 | 85.62 | $83.84 | 846500 |
| 2025-04-10 | 85.96 | $82.03 | 1.0M |
| 2025-04-09 | 86.49 | $83.39 | 1.9M |
| 2025-04-08 | 86.92 | $78.47 | 1.7M |
| 2025-04-07 | 87.87 | $81.02 | 1.9M |
| 2025-04-04 | 88.62 | $83.24 | 2.0M |
| 2025-04-03 | 89.21 | $88.72 | 2.0M |
| 2025-04-02 | 89.27 | $90.22 | 1.3M |
| 2025-04-01 | 89.18 | $90.20 | 1.0M |
| 2025-03-31 | 89.08 | $89.26 | 1.6M |
| 2025-03-28 | 89.06 | $88.20 | 753800 |
| 2025-03-27 | 89.15 | $89.83 | 801900 |
| 2025-03-26 | 89.07 | $89.17 | 969000 |
| 2025-03-25 | 89.05 | $87.15 | 1.1M |
| 2025-03-24 | 89.23 | $88.39 | 1.1M |
| 2025-03-21 | 89.28 | $87.70 | 5.0M |
| 2025-03-20 | 89.40 | $90.16 | 799126 |
| 2025-03-19 | 89.27 | $90.51 | 857242 |
| 2025-03-18 | 89.10 | $90.42 | 859411 |
| 2025-03-17 | 88.93 | $90.17 | 715207 |
| 2025-03-14 | 88.78 | $89.06 | 995800 |
| 2025-03-13 | 88.73 | $87.10 | 1.4M |
| 2025-03-12 | 88.87 | $88.77 | 1.8M |
| 2025-03-11 | 88.86 | $89.44 | 1.9M |
| 2025-03-10 | 88.78 | $91.24 | 2.1M |
| 2025-03-07 | 88.50 | $91.74 | 1.7M |
| 2025-03-06 | 88.16 | $89.41 | 1.8M |
| 2025-03-05 | 88.02 | $88.33 | 1.2M |
| 2025-03-04 | 87.96 | $86.01 | 1.4M |
| 2025-03-03 | 88.14 | $88.27 | 1.3M |
| 2025-02-28 | 88.10 | $89.63 | 1.9M |
| 2025-02-27 | 87.92 | $87.89 | 1.0M |
| 2025-02-26 | 87.91 | $88.06 | 996918 |
| 2025-02-25 | 87.89 | $87.84 | 1.2M |
| 2025-02-24 | 87.89 | $86.81 | 1.3M |
| 2025-02-21 | 88.00 | $87.29 | 1.9M |
| 2025-02-20 | 88.07 | $88.67 | 1.3M |
| 2025-02-19 | 88.00 | $88.36 | 837200 |
| 2025-02-18 | 87.95 | $89.28 | 1.2M |
| 2025-02-14 | 87.80 | $88.03 | 716116 |
| 2025-02-13 | 87.75 | $88.42 | 878917 |
| 2025-02-12 | 87.65 | $88.37 | 1.2M |
| 2025-02-11 | 87.53 | $89.58 | 1.1M |
| 2025-02-10 | 87.27 | $88.15 | 1.4M |
| 2025-02-07 | 87.09 | $86.96 | 1.1M |
| 2025-02-06 | 87.00 | $87.35 | 3.1M |
| 2025-02-05 | 86.83 | $85.10 | 3.3M |
| 2025-02-04 | 86.86 | $85.42 | 2.0M |
| 2025-02-03 | 86.83 | $87.63 | 1.3M |
| 2025-01-31 | 86.56 | $87.86 | 842400 |
| 2025-01-30 | 86.24 | $88.60 | 1.6M |
| 2025-01-29 | 85.82 | $87.84 | 1.5M |
| 2025-01-28 | 85.46 | $88.80 | 1.2M |
| 2025-01-27 | 84.97 | $89.53 | 1.2M |
| 2025-01-24 | 84.39 | $87.96 | 1.4M |
| 2025-01-23 | 83.93 | $88.42 | 1.3M |
| 2025-01-22 | 83.40 | $86.98 | 1.1M |
| 2025-01-21 | 82.99 | $86.87 | 1.4M |
| 2025-01-17 | 82.57 | $85.56 | 1.1M |
| 2025-01-16 | 82.28 | $85.21 | 1.2M |
| 2025-01-15 | 82.02 | $84.62 | 1.2M |
| 2025-01-14 | 81.84 | $84.07 | 1.6M |
| 2025-01-13 | 81.73 | $82.70 | 1.8M |
| 2025-01-10 | 81.77 | $78.77 | 1.5M |
| 2025-01-08 | 82.23 | $80.02 | 1.4M |
| 2025-01-07 | 82.61 | $80.34 | 1.1M |
| 2025-01-06 | 83.00 | $80.11 | 1.0M |
| 2025-01-03 | 83.45 | $80.54 | 891000 |
| 2025-01-02 | 83.92 | $81.21 | 698900 |
| 2024-12-31 | 84.38 | $82.69 | 540136 |
| 2024-12-30 | 84.74 | $81.89 | 539103 |
| 2024-12-27 | 85.23 | $83.19 | 492800 |
| 2024-12-26 | 85.63 | $83.17 | 596400 |
| 2024-12-24 | 86.09 | $83.70 | 414143 |
| 2024-12-23 | 86.53 | $83.42 | 1.2M |
| 2024-12-20 | 87.05 | $83.05 | 6.2M |
| 2024-12-19 | 87.64 | $82.24 | 1.9M |
| 2024-12-18 | 88.35 | $82.87 | 1.6M |
| 2024-12-17 | 89.03 | $85.37 | 1.4M |
| 2024-12-16 | 89.49 | $86.52 | 973900 |
| 2024-12-13 | 89.85 | $87.88 | 1.1M |
| 2024-12-12 | 90.10 | $88.08 | 1.2M |
| 2024-12-11 | 90.35 | $87.98 | 1.5M |
| 2024-12-10 | 90.63 | $87.72 | 1.7M |
| 2024-12-09 | 90.97 | $88.22 | 1.4M |
| 2024-12-06 | 91.29 | $88.38 | 1.9M |
| 2024-12-05 | 91.61 | $89.56 | 2.6M |
| 2024-12-04 | 91.84 | $92.06 | 1.2M |
| 2024-12-03 | 91.85 | $92.01 | 854000 |
| 2024-12-02 | 91.86 | $92.41 | 626216 |
| 2024-11-29 | 91.84 | $92.09 | 420100 |
| 2024-11-27 | 91.86 | $93.02 | 1.0M |
| 2024-11-26 | 91.80 | $92.22 | 1.1M |
| 2024-11-25 | 91.84 | $92.62 | 1.8M |
| 2024-11-22 | 91.84 | $92.82 | 976502 |
| 2024-11-21 | 91.83 | $91.01 | 1.5M |
| 2024-11-20 | 92.01 | $90.28 | 892400 |
| 2024-11-19 | 92.29 | $89.54 | 1.2M |
| 2024-11-18 | 92.67 | $89.38 | 1.5M |
| 2024-11-15 | 93.10 | $89.86 | 1.7M |
| 2024-11-14 | 93.52 | $90.06 | 2.2M |
| 2024-11-13 | 93.94 | $92.25 | 1.5M |
| 2024-11-12 | 94.16 | $93.99 | 733617 |
| 2024-11-11 | 94.22 | $94.07 | 612116 |
| 2024-11-08 | 94.26 | $93.40 | 750539 |
| 2024-11-07 | 94.36 | $92.92 | 1.1M |
| 2024-11-06 | 94.51 | $94.00 | 1.1M |
| 2024-11-05 | 94.54 | $93.90 | 729800 |
| 2024-11-04 | 94.58 | $93.12 | 588612 |
| 2024-11-01 | 94.69 | $93.76 | 793525 |
| 2024-10-31 | 94.73 | $93.55 | 1.0M |
| 2024-10-30 | 94.79 | $95.68 | 953543 |
| 2024-10-29 | 94.65 | $94.73 | 771120 |
| 2024-10-28 | 94.60 | $95.08 | 706330 |
| 2024-10-25 | 94.52 | $93.70 | 709800 |
| 2024-10-24 | 94.57 | $95.20 | 633129 |
| 2024-10-23 | 94.48 | $95.93 | 1.1M |
| 2024-10-22 | 94.32 | $96.17 | 987512 |
| 2024-10-21 | 94.13 | $96.32 | 1.4M |
| 2024-10-18 | 93.93 | $97.75 | 2.8M |
| 2024-10-17 | 93.57 | $93.84 | 1.4M |
| 2024-10-16 | 93.58 | $94.04 | 701800 |
| 2024-10-15 | 93.57 | $94.10 | 966319 |
| 2024-10-14 | 93.55 | $93.46 | 757948 |
| 2024-10-11 | 93.58 | $92.78 | 2.1M |
| 2024-10-10 | 93.67 | $91.60 | 3.6M |
| 2024-10-09 | 93.86 | $92.60 | 809000 |
| 2024-10-08 | 93.95 | $92.25 | 1.1M |
| 2024-10-07 | 94.06 | $92.10 | 904305 |
| 2024-10-04 | 94.18 | $93.78 | 595100 |
| 2024-10-03 | 94.12 | $93.24 | 804300 |
| 2024-10-02 | 94.11 | $94.17 | 850000 |
| 2024-10-01 | 93.98 | $95.80 | 570500 |
| 2024-09-30 | 93.68 | $95.88 | 937504 |
| 2024-09-27 | 93.34 | $94.74 | 814404 |
| 2024-09-26 | 93.09 | $94.99 | 856123 |
| 2024-09-25 | 92.78 | $94.77 | 575133 |
| 2024-09-24 | 92.47 | $95.72 | 919730 |
| 2024-09-23 | 92.04 | $95.48 | 1.3M |
| 2024-09-20 | 91.61 | $93.70 | 1.4M |
| 2024-09-19 | 91.33 | $94.43 | 807115 |
| 2024-09-18 | 90.96 | $93.13 | 739041 |
| 2024-09-17 | 90.68 | $92.22 | 572903 |
| 2024-09-16 | 90.47 | $92.47 | 685200 |
| 2024-09-13 | 90.22 | $91.34 | 503301 |
| 2024-09-12 | 90.07 | $90.15 | 936500 |
| 2024-09-11 | 90.00 | $89.94 | 517510 |
| 2024-09-10 | 89.94 | $89.86 | 623437 |
| 2024-09-09 | 89.87 | $90.90 | 931205 |
| 2024-09-06 | 89.68 | $91.36 | 1.4M |
| 2024-09-05 | 89.41 | $90.38 | 2.2M |
| 2024-09-04 | 89.22 | $90.33 | 3.0M |
| 2024-09-03 | 89.01 | $90.42 | 1.1M |
| 2024-08-30 | 88.77 | $90.41 | 899700 |
| 2024-08-29 | 88.51 | $89.15 | 1.2M |
| 2024-08-28 | 88.38 | $89.30 | 1.0M |
| 2024-08-27 | 88.22 | $89.67 | 628828 |
| 2024-08-26 | 88.02 | $90.19 | 974900 |
| 2024-08-23 | 87.75 | $89.55 | 1.2M |
| 2024-08-22 | 87.53 | $89.75 | 760741 |
| 2024-08-21 | 87.26 | $89.35 | 646800 |
| 2024-08-20 | 87.01 | $87.81 | 641829 |
| 2024-08-19 | 86.89 | $89.13 | 1.1M |
| 2024-08-16 | 86.59 | $87.97 | 495400 |
| 2024-08-15 | 86.35 | $87.88 | 1.2M |
| 2024-08-14 | 86.07 | $86.72 | 771237 |
| 2024-08-13 | 85.86 | $86.18 | 743900 |
| 2024-08-12 | 85.66 | $85.60 | 941933 |
| 2024-08-09 | 85.47 | $85.82 | 657206 |
| 2024-08-08 | 85.21 | $86.14 | 780800 |
| 2024-08-07 | 84.87 | $85.95 | 969985 |
| 2024-08-06 | 84.48 | $85.29 | 1.2M |
| 2024-08-05 | 84.09 | $85.38 | 1.8M |
| 2024-08-02 | 83.63 | $88.16 | 1.7M |
| 2024-08-01 | 82.83 | $88.11 | 1.4M |
| 2024-07-31 | 81.96 | $88.70 | 1.4M |
| 2024-07-30 | 80.95 | $87.36 | 1.3M |
| 2024-07-29 | 80.01 | $86.78 | 1.1M |
| 2024-07-26 | 79.07 | $85.68 | 1.6M |
| 2024-07-25 | 78.19 | $84.90 | 2.0M |
| 2024-07-24 | 77.34 | $85.03 | 2.3M |
| 2024-07-23 | 76.45 | $84.37 | 4.0M |
| 2024-07-22 | 75.60 | $77.46 | 1.4M |
| 2024-07-19 | 75.41 | $77.58 | 1.0M |
| 2024-07-18 | 75.21 | $77.84 | 1.1M |
| 2024-07-17 | 74.97 | $78.04 | 1.3M |
| 2024-07-16 | 74.72 | $77.35 | 793612 |
| 2024-07-15 | 74.53 | $76.07 | 900800 |
| 2024-07-12 | 74.48 | $75.99 | 956022 |
| 2024-07-11 | 74.46 | $74.60 | 1.3M |
| 2024-07-10 | 74.60 | $72.48 | 795900 |
| 2024-07-09 | 74.99 | $71.90 | 883736 |
| 2024-07-08 | 75.48 | $72.95 | 1.1M |
| 2024-07-05 | 75.92 | $71.52 | 1.9M |
| 2024-07-03 | 76.54 | $72.60 | 414700 |
| 2024-07-02 | 77.11 | $73.22 | 811500 |
| 2024-07-01 | 77.67 | $73.24 | 938200 |
| 2024-06-28 | 78.28 | $74.39 | 2.0M |
| 2024-06-27 | 78.82 | $76.48 | 719100 |
| 2024-06-26 | 79.19 | $77.43 | 636300 |
| 2024-06-25 | 79.49 | $78.63 | 701034 |
| 2024-06-24 | 79.71 | $79.20 | 1.0M |
| 2024-06-21 | 79.89 | $77.54 | 1.7M |
| 2024-06-20 | 80.26 | $77.25 | 1.2M |
| 2024-06-18 | 80.70 | $76.44 | 1.3M |
| 2024-06-17 | 81.26 | $77.99 | 922500 |
| 2024-06-14 | 81.70 | $78.18 | 1.1M |
| 2024-06-13 | 82.16 | $79.15 | 1.2M |
| 2024-06-12 | 82.55 | $79.99 | 1.3M |
| 2024-06-11 | 82.89 | $80.35 | 850400 |
| 2024-06-10 | 83.21 | $82.67 | 944400 |
| 2024-06-07 | 83.31 | $82.21 | 427745 |
| 2024-06-06 | 83.46 | $82.29 | 480619 |
| 2024-06-05 | 83.62 | $82.33 | 630600 |
| 2024-06-04 | 83.78 | $82.37 | 728646 |
| 2024-06-03 | 83.94 | $83.49 | 641100 |
| 2024-05-31 | 83.98 | $84.19 | 810200 |
| 2024-05-30 | 83.96 | $83.44 | 552500 |
| 2024-05-29 | 84.00 | $82.28 | 681600 |
| 2024-05-28 | 84.15 | $82.55 | 834800 |
| 2024-05-24 | 84.27 | $83.67 | 630200 |
| 2024-05-23 | 84.26 | $83.37 | 471500 |
| 2024-05-22 | 84.27 | $84.78 | 480800 |
| 2024-05-21 | 84.12 | $85.73 | 795300 |
| 2024-05-20 | 83.84 | $85.17 | 512642 |
| 2024-05-17 | 83.59 | $84.90 | 532119 |
| 2024-05-16 | 83.33 | $85.25 | 914731 |
| 2024-05-15 | 82.99 | $84.22 | 621500 |
| 2024-05-14 | 82.72 | $84.69 | 772300 |
| 2024-05-13 | 82.37 | $84.11 | 922700 |
| 2024-05-10 | 82.03 | $84.03 | 489211 |
| 2024-05-09 | 81.67 | $83.78 | 644107 |
| 2024-05-08 | 81.31 | $84.03 | 1.3M |
| 2024-05-07 | 80.91 | $83.84 | 1.1M |
| 2024-05-06 | 80.50 | $83.27 | 671200 |
| 2024-05-03 | 80.13 | $82.45 | 841700 |
| 2024-05-02 | 79.81 | $82.37 | 1.0M |
| 2024-05-01 | 79.47 | $83.06 | 1.8M |
| 2024-04-30 | 79.04 | $82.07 | 2.9M |
| 2024-04-29 | 78.68 | $81.09 | 2.1M |
| 2024-04-26 | 78.41 | $80.59 | 1.9M |
| 2024-04-25 | 78.18 | $79.78 | 1.6M |
| 2024-04-24 | 78.02 | $78.83 | 1.6M |
| 2024-04-23 | 77.95 | $78.60 | 1.2M |
| 2024-04-22 | 77.89 | $79.43 | 1.0M |
| 2024-04-19 | 77.74 | $77.67 | 1.1M |
| 2024-04-18 | 77.77 | $76.92 | 593025 |
| 2024-04-17 | 77.86 | $76.43 | 889942 |
| 2024-04-16 | 78.01 | $76.98 | 998845 |
| 2024-04-15 | 78.10 | $76.20 | 1.3M |
| 2024-04-12 | 78.28 | $77.31 | 1.1M |
| 2024-04-11 | 78.35 | $79.51 | 802200 |
| 2024-04-10 | 78.20 | $79.50 | 961700 |
| 2024-04-09 | 78.05 | $80.56 | 1.4M |
| 2024-04-08 | 77.79 | $76.99 | 736300 |
| 2024-04-05 | 77.87 | $77.30 | 608700 |
| 2024-04-04 | 77.92 | $77.50 | 584500 |
| 2024-04-03 | 77.95 | $77.42 | 756120 |
| 2024-04-02 | 77.97 | $78.15 | 803700 |
| 2024-04-01 | 77.91 | $79.31 | 654000 |
| 2024-03-28 | 77.73 | $79.26 | 1.4M |
| 2024-03-27 | 77.54 | $78.51 | 882531 |
| 2024-03-26 | 77.40 | $77.43 | 996300 |
| 2024-03-25 | 77.37 | $77.39 | 790600 |
| 2024-03-22 | 77.33 | $77.55 | 1.1M |
| 2024-03-21 | 77.28 | $77.75 | 1.2M |
| 2024-03-20 | 77.20 | $77.29 | 1.6M |
| 2024-03-19 | 77.15 | $77.26 | 1.5M |
| 2024-03-18 | 77.09 | $77.43 | 1.5M |
| 2024-03-15 | 76.99 | $77.72 | 1.9M |
| 2024-03-14 | 76.84 | $77.26 | 1.3M |
| 2024-03-13 | 76.71 | $77.96 | 1.1M |
| 2024-03-12 | 76.49 | $78.00 | 1.1M |
| 2024-03-11 | 76.25 | $78.24 | 983737 |
| 2024-03-08 | 75.98 | $77.98 | 894506 |
| 2024-03-07 | 75.71 | $77.80 | 1.2M |
| 2024-03-06 | 75.45 | $76.00 | 950625 |
| 2024-03-05 | 75.36 | $74.65 | 1.2M |
| 2024-03-04 | 75.47 | $75.90 | 1.3M |
| 2024-03-01 | 75.52 | $76.32 | 1.1M |
| 2024-02-29 | 75.59 | $76.62 | 1.9M |
| 2024-02-28 | 75.69 | $75.12 | 1.8M |
| 2024-02-27 | 76.01 | $77.49 | 1.2M |
| 2024-02-26 | 76.17 | $75.84 | 789400 |
| 2024-02-23 | 76.55 | $76.92 | 867100 |
| 2024-02-22 | 76.90 | $76.82 | 1.6M |
| 2024-02-21 | 77.32 | $75.25 | 1.5M |
| 2024-02-20 | 77.96 | $73.14 | 1.2M |
| 2024-02-16 | 78.89 | $72.26 | 1.8M |
| 2024-02-15 | 79.99 | $71.94 | 1.9M |
| 2024-02-14 | 81.21 | $73.47 | 1.7M |
| 2024-02-13 | 82.35 | $73.53 | 1.7M |
| 2024-02-12 | 83.58 | $75.64 | 1.8M |
| 2024-02-09 | 84.67 | $74.79 | 1.3M |
| 2024-02-08 | 85.92 | $74.29 | 1.9M |
| 2024-02-07 | 87.30 | $74.96 | 2.6M |
| 2024-02-06 | 88.70 | $76.67 | 5.9M |
| 2024-02-05 | 90.01 | $88.33 | 1.2M |
| 2024-02-02 | 90.22 | $89.04 | 1.2M |
| 2024-02-01 | 90.37 | $89.65 | 2.1M |
| 2024-01-31 | 90.46 | $88.50 | 1.3M |
| 2024-01-30 | 90.68 | $90.69 | 1.1M |
| 2024-01-29 | 90.70 | $90.73 | 1.2M |
| 2024-01-26 | 90.72 | $91.04 | 709000 |
| 2024-01-25 | 90.73 | $90.51 | 1.2M |
| 2024-01-24 | 90.79 | $89.99 | 681146 |
| 2024-01-23 | 90.92 | $91.15 | 1.1M |
| 2024-01-22 | 90.94 | $90.85 | 552217 |
| 2024-01-19 | 90.99 | $90.64 | 840117 |
| 2024-01-18 | 91.07 | $89.29 | 799028 |
| 2024-01-17 | 91.28 | $89.56 | 821225 |
| 2024-01-16 | 91.48 | $90.79 | 863235 |
| 2024-01-12 | 91.55 | $90.85 | 412600 |
| 2024-01-11 | 91.62 | $91.15 | 900647 |
| 2024-01-10 | 91.65 | $91.48 | 757100 |
| 2024-01-09 | 91.62 | $91.78 | 559800 |
| 2024-01-08 | 91.56 | $92.00 | 855641 |
| 2024-01-05 | 91.46 | $91.23 | 1.3M |
| 2024-01-04 | 91.42 | $90.34 | 823200 |
| 2024-01-03 | 91.44 | $90.11 | 1.0M |
| 2024-01-02 | 91.48 | $91.75 | 737908 |
| 2023-12-29 | 91.34 | $92.09 | 705241 |
| 2023-12-28 | 91.15 | $93.31 | 568000 |
| 2023-12-27 | 90.79 | $92.96 | 589500 |
| 2023-12-26 | 90.41 | $92.74 | 533100 |
| 2023-12-22 | 90.01 | $92.12 | 536300 |
| 2023-12-21 | 89.62 | $92.07 | 469939 |
| 2023-12-20 | 89.20 | $91.29 | 1.2M |
| 2023-12-19 | 88.80 | $92.54 | 2.3M |
| 2023-12-18 | 88.25 | $91.11 | 2.1M |
| 2023-12-15 | 87.79 | $90.06 | 2.2M |
| 2023-12-14 | 87.40 | $90.83 | 1.9M |
| 2023-12-13 | 86.91 | $90.45 | 1.6M |
| 2023-12-12 | 86.41 | $87.88 | 644900 |
| 2023-12-11 | 86.13 | $88.42 | 584745 |
| 2023-12-08 | 85.76 | $88.53 | 818934 |
| 2023-12-07 | 85.33 | $88.78 | 1.0M |
| 2023-12-06 | 84.85 | $88.39 | 1.4M |
| 2023-12-05 | 84.36 | $86.44 | 1.1M |
| 2023-12-04 | 84.05 | $88.48 | 1.1M |
| 2023-12-01 | 83.51 | $88.04 | 1.6M |
| 2023-11-30 | 82.99 | $86.01 | 2.0M |
| 2023-11-29 | 82.63 | $84.07 | 1.3M |
| 2023-11-28 | 82.44 | $82.19 | 866841 |
| 2023-11-27 | 82.42 | $82.64 | 1.6M |
| 2023-11-24 | 82.35 | $82.94 | 334527 |
| 2023-11-22 | 82.23 | $82.33 | 653700 |
| 2023-11-21 | 82.16 | $83.17 | 832826 |
| 2023-11-20 | 82.01 | $83.06 | 2.4M |
| 2023-11-17 | 81.83 | $83.59 | 1.6M |
| 2023-11-16 | 81.58 | $83.36 | 1.2M |
| 2023-11-15 | 81.34 | $84.13 | 1.0M |
| 2023-11-14 | 81.00 | $83.14 | 813900 |
| 2023-11-13 | 80.76 | $80.20 | 981149 |
| 2023-11-10 | 80.81 | $80.42 | 1.0M |
| 2023-11-09 | 80.82 | $79.87 | 2.1M |
| 2023-11-08 | 80.89 | $81.21 | 1.5M |
| 2023-11-07 | 80.85 | $81.13 | 1.6M |
| 2023-11-06 | 80.83 | $82.56 | 1.5M |
| 2023-11-03 | 80.68 | $83.31 | 2.0M |
| 2023-11-02 | 80.45 | $81.03 | 1.6M |
| 2023-11-01 | 80.46 | $80.91 | 1.6M |
| 2023-10-31 | 80.52 | $80.60 | 1.2M |
| 2023-10-30 | 80.63 | $80.38 | 1.9M |
| 2023-10-27 | 80.80 | $79.52 | 1.3M |
| 2023-10-26 | 81.10 | $81.13 | 1.2M |
| 2023-10-25 | 81.28 | $79.27 | 1.3M |
| 2023-10-24 | 81.67 | $81.60 | 2.7M |
| 2023-10-23 | 81.85 | $77.02 | 1.4M |
| 2023-10-20 | 82.52 | $78.32 | 1.1M |
| 2023-10-19 | 83.11 | $79.89 | 979524 |
| 2023-10-18 | 83.59 | $81.20 | 1.4M |
| 2023-10-17 | 83.99 | $82.71 | 930832 |
| 2023-10-16 | 84.28 | $81.08 | 875135 |
| 2023-10-13 | 84.77 | $79.36 | 970604 |
| 2023-10-12 | 85.47 | $80.13 | 1.1M |
| 2023-10-11 | 86.16 | $83.87 | 857248 |
| 2023-10-10 | 86.52 | $84.51 | 1.6M |
| 2023-10-09 | 86.84 | $83.70 | 1.8M |
| 2023-10-06 | 87.27 | $82.13 | 1.8M |
| 2023-10-05 | 87.89 | $85.57 | 1.2M |
| 2023-10-04 | 88.19 | $87.76 | 716900 |
| 2023-10-03 | 88.30 | $86.81 | 688700 |
| 2023-10-02 | 88.52 | $88.06 | 615333 |
| 2023-09-29 | 88.66 | $88.48 | 688834 |
| 2023-09-28 | 88.77 | $88.15 | 554400 |
| 2023-09-27 | 88.93 | $86.58 | 879208 |
| 2023-09-26 | 89.27 | $85.70 | 574016 |
| 2023-09-25 | 89.71 | $87.08 | 573600 |
| 2023-09-22 | 90.03 | $87.50 | 463724 |
| 2023-09-21 | 90.31 | $88.35 | 702417 |
| 2023-09-20 | 90.51 | $90.37 | 568744 |
| 2023-09-19 | 90.50 | $89.71 | 624334 |
| 2023-09-18 | 90.55 | $90.30 | 399100 |
| 2023-09-15 | 90.52 | $90.34 | 1.2M |
| 2023-09-14 | 90.48 | $91.93 | 1.1M |
| 2023-09-13 | 90.27 | $90.26 | 988600 |
| 2023-09-12 | 90.21 | $89.40 | 778700 |
| 2023-09-11 | 90.23 | $89.34 | 1.3M |
| 2023-09-08 | 90.26 | $89.94 | 419721 |
| 2023-09-07 | 90.22 | $88.95 | 888800 |
| 2023-09-06 | 90.28 | $90.81 | 464200 |
| 2023-09-05 | 90.15 | $92.05 | 846800 |
| 2023-09-01 | 89.90 | $93.87 | 599330 |
| 2023-08-31 | 89.45 | $92.66 | 480000 |
| 2023-08-30 | 89.12 | $92.33 | 616600 |
| 2023-08-29 | 88.81 | $91.65 | 745038 |
| 2023-08-28 | 88.57 | $89.72 | 435600 |
| 2023-08-25 | 88.53 | $88.53 | 451117 |
| 2023-08-24 | 88.63 | $88.55 | 673300 |
| 2023-08-23 | 88.75 | $87.90 | 723144 |
| 2023-08-22 | 88.96 | $87.78 | 529300 |
| 2023-08-21 | 89.23 | $87.37 | 1.4M |
| 2023-08-18 | 89.55 | $87.55 | 699944 |
| 2023-08-17 | 89.87 | $87.94 | 598700 |
| 2023-08-16 | 90.16 | $88.09 | 817500 |
| 2023-08-15 | 90.46 | $88.15 | 510600 |
| 2023-08-14 | 90.76 | $89.22 | 863000 |
| 2023-08-11 | 90.95 | $88.99 | 610100 |
| 2023-08-10 | 91.17 | $89.13 | 1.5M |
| 2023-08-09 | 91.38 | $88.46 | 853500 |
| 2023-08-08 | 91.65 | $89.32 | 1.5M |
| 2023-08-07 | 91.83 | $90.26 | 566500 |
| 2023-08-04 | 91.90 | $90.52 | 1.0M |
| 2023-08-03 | 91.92 | $91.52 | 1.9M |
| 2023-08-02 | 91.82 | $90.82 | 750100 |
| 2023-08-01 | 91.75 | $92.97 | 1.1M |
| 2023-07-31 | 91.46 | $92.76 | 874700 |
| 2023-07-28 | 91.16 | $94.41 | 1.3M |
| 2023-07-27 | 90.66 | $93.58 | 928900 |
| 2023-07-26 | 90.21 | $94.08 | 1.9M |
| 2023-07-25 | 89.67 | $96.11 | 1.8M |
| 2023-07-24 | 88.89 | $90.52 | 1.5M |
| 2023-07-21 | 88.62 | $90.81 | 652900 |
| 2023-07-20 | 88.31 | $91.54 | 960100 |
| 2023-07-19 | 87.91 | $90.94 | 1.1M |
| 2023-07-18 | 87.55 | $89.98 | 1.2M |
| 2023-07-17 | 87.28 | $88.67 | 488102 |
| 2023-07-14 | 87.12 | $89.38 | 627135 |
| 2023-07-13 | 86.88 | $88.94 | 612700 |
| 2023-07-12 | 86.66 | $88.96 | 1.2M |
| 2023-07-11 | 86.42 | $87.06 | 640621 |
| 2023-07-10 | 86.35 | $86.07 | 1.1M |
| 2023-07-07 | 86.36 | $86.76 | 1.0M |
| 2023-07-06 | 86.29 | $84.25 | 758695 |
| 2023-07-05 | 86.45 | $84.71 | 757924 |
| 2023-07-03 | 86.56 | $88.28 | 324118 |
| 2023-06-30 | 86.29 | $86.87 | 1.1M |
| 2023-06-29 | 86.12 | $86.66 | 689530 |
| 2023-06-28 | 85.91 | $85.20 | 1.3M |
| 2023-06-27 | 85.80 | $87.43 | 1.8M |
| 2023-06-26 | 85.45 | $85.90 | 1.3M |
| 2023-06-23 | 85.20 | $85.74 | 4.4M |
| 2023-06-22 | 84.94 | $87.50 | 1.7M |
| 2023-06-21 | 84.48 | $86.98 | 1.6M |
| 2023-06-20 | 84.04 | $87.98 | 3.1M |
| 2023-06-16 | 83.47 | $88.81 | 20.5M |
| 2023-06-15 | 82.79 | $86.75 | 1.9M |
| 2023-06-14 | 82.29 | $85.32 | 1.6M |
| 2023-06-13 | 81.90 | $85.75 | 2.1M |
| 2023-06-12 | 81.45 | $85.37 | 1.5M |
| 2023-06-09 | 81.02 | $83.77 | 1.4M |
| 2023-06-08 | 80.74 | $83.80 | 1.3M |
| 2023-06-07 | 80.46 | $83.35 | 1.2M |
| 2023-06-06 | 80.21 | $83.23 | 954900 |
| 2023-06-05 | 79.99 | $82.52 | 1.5M |
| 2023-06-02 | 79.84 | $80.37 | 535106 |
| 2023-06-01 | 79.93 | $77.29 | 698301 |
| 2023-05-31 | 80.33 | $76.23 | 1.4M |
| 2023-05-30 | 80.87 | $78.42 | 1.3M |
| 2023-05-26 | 81.24 | $78.77 | 648406 |
| 2023-05-25 | 81.61 | $78.15 | 1.6M |
| 2023-05-24 | 82.07 | $79.25 | 542700 |
| 2023-05-23 | 82.43 | $81.48 | 465818 |
| 2023-05-22 | 82.58 | $80.51 | 1.0M |
| 2023-05-19 | 82.81 | $81.55 | 316900 |
| 2023-05-18 | 82.94 | $82.12 | 393800 |
| 2023-05-17 | 82.99 | $81.39 | 497500 |
| 2023-05-16 | 83.10 | $80.46 | 929932 |
| 2023-05-15 | 83.30 | $82.83 | 735400 |
| 2023-05-12 | 83.25 | $82.02 | 631100 |
| 2023-05-11 | 83.25 | $83.41 | 527431 |
| 2023-05-10 | 83.09 | $82.64 | 585400 |
| 2023-05-09 | 82.98 | $83.41 | 834300 |
| 2023-05-08 | 82.77 | $84.37 | 1.4M |
| 2023-05-05 | 82.45 | $85.73 | 704307 |
| 2023-05-04 | 81.96 | $84.80 | 1.2M |
| 2023-05-03 | 81.53 | $83.12 | 711513 |
| 2023-05-02 | 81.25 | $84.27 | 675800 |
| 2023-05-01 | 80.86 | $85.51 | 593700 |
| 2023-04-28 | 80.33 | $85.78 | 1.1M |
| 2023-04-27 | 79.76 | $84.87 | 1.3M |
| 2023-04-26 | 79.25 | $80.63 | 940300 |
| 2023-04-25 | 79.15 | $81.27 | 2.4M |
| 2023-04-24 | 78.97 | $79.05 | 1.9M |
| 2023-04-21 | 78.99 | $78.86 | 576500 |
| 2023-04-20 | 79.02 | $79.18 | 810027 |
| 2023-04-19 | 79.02 | $79.74 | 996508 |
| 2023-04-18 | 78.96 | $79.10 | 855200 |
| 2023-04-17 | 78.95 | $78.25 | 1.4M |
| 2023-04-14 | 79.02 | $76.15 | 1.1M |
| 2023-04-13 | 79.30 | $78.15 | 841309 |
| 2023-04-12 | 79.38 | $76.94 | 1.2M |
| 2023-04-11 | 79.61 | $79.11 | 595046 |
| 2023-04-10 | 79.63 | $78.51 | 695100 |
| 2023-04-06 | 79.72 | $78.63 | 934492 |
| 2023-04-05 | 79.83 | $79.41 | 806512 |
| 2023-04-04 | 79.90 | $80.42 | 617704 |
| 2023-04-03 | 79.89 | $82.75 | 804435 |
| 2023-03-31 | 79.68 | $82.71 | 554323 |
| 2023-03-30 | 79.50 | $81.51 | 930400 |
| 2023-03-29 | 79.46 | $80.75 | 553100 |
| 2023-03-28 | 79.52 | $80.03 | 729208 |
| 2023-03-27 | 79.67 | $78.38 | 1.1M |
| 2023-03-24 | 80.03 | $77.05 | 417500 |
| 2023-03-23 | 80.55 | $77.27 | 513001 |
| 2023-03-22 | 81.09 | $77.91 | 1.1M |
| 2023-03-21 | 81.61 | $79.18 | 1.4M |
| 2023-03-20 | 82.03 | $77.64 | 773808 |
| 2023-03-17 | 82.64 | $76.66 | 1.2M |
| 2023-03-16 | 83.40 | $78.33 | 1.6M |
| 2023-03-15 | 84.05 | $78.00 | 676500 |
| 2023-03-14 | 84.77 | $81.35 | 924136 |
| 2023-03-13 | 85.19 | $80.44 | 894302 |
| 2023-03-10 | 85.72 | $81.79 | 1.0M |
| 2023-03-09 | 86.14 | $84.17 | 677100 |
| 2023-03-08 | 86.34 | $85.31 | 807300 |
| 2023-03-07 | 86.45 | $85.44 | 732130 |
| 2023-03-06 | 86.56 | $87.06 | 960709 |
| 2023-03-03 | 86.52 | $88.00 | 444421 |
| 2023-03-02 | 86.40 | $86.98 | 609700 |
| 2023-03-01 | 86.38 | $86.00 | 906108 |
| 2023-02-28 | 86.47 | $86.51 | 736937 |
| 2023-02-27 | 86.51 | $86.68 | 1.3M |
| 2023-02-24 | 86.55 | $85.58 | 463500 |
| 2023-02-23 | 86.70 | $86.68 | 1.3M |
| 2023-02-22 | 86.75 | $85.22 | 869223 |
| 2023-02-21 | 86.94 | $84.62 | 802743 |
| 2023-02-17 | 87.22 | $86.78 | 606501 |
| 2023-02-16 | 87.29 | $87.72 | 714213 |
| 2023-02-15 | 87.27 | $88.64 | 870630 |
| 2023-02-14 | 87.14 | $85.70 | 676100 |
| 2023-02-13 | 87.30 | $85.63 | 661500 |
| 2023-02-10 | 87.48 | $84.89 | 848329 |
| 2023-02-09 | 87.73 | $86.10 | 1.2M |
| 2023-02-08 | 87.87 | $87.03 | 1.5M |
| 2023-02-07 | 87.90 | $88.08 | 807334 |
| 2023-02-06 | 87.82 | $88.01 | 759134 |
| 2023-02-03 | 87.73 | $87.77 | 1.6M |
| 2023-02-02 | 87.64 | $89.90 | 1.7M |
| 2023-02-01 | 87.31 | $89.01 | 1.2M |
| 2023-01-31 | 87.04 | $88.16 | 1.1M |
| 2023-01-30 | 86.82 | $86.34 | 1.9M |
| 2023-01-27 | 86.76 | $88.45 | 1.0M |
| 2023-01-26 | 86.46 | $88.77 | 529145 |
| 2023-01-25 | 86.10 | $87.00 | 944000 |
| 2023-01-24 | 85.90 | $87.26 | 527933 |
| 2023-01-23 | 85.64 | $89.25 | 633903 |
| 2023-01-20 | 85.16 | $87.40 | 1.6M |
| 2023-01-19 | 84.82 | $85.52 | 899913 |
| 2023-01-18 | 84.63 | $86.39 | 765500 |
| 2023-01-17 | 84.33 | $86.74 | 976610 |
| 2023-01-13 | 83.97 | $87.57 | 767120 |
| 2023-01-12 | 83.50 | $86.52 | 854300 |
| 2023-01-11 | 83.12 | $84.73 | 766123 |
| 2023-01-10 | 82.88 | $85.24 | 3.1M |
| 2023-01-09 | 82.57 | $84.80 | 3.2M |
| 2023-01-06 | 82.28 | $83.89 | 1.5M |
| 2023-01-05 | 82.07 | $83.27 | 978100 |
| 2023-01-04 | 81.91 | $83.13 | 691746 |
| 2023-01-03 | 81.76 | $82.49 | 1.5M |
| 2022-12-30 | 81.68 | $82.21 | 707900 |
| 2022-12-29 | 81.63 | $82.88 | 776213 |
| 2022-12-28 | 81.51 | $81.68 | 726500 |
| 2022-12-27 | 81.50 | $82.77 | 773700 |
| 2022-12-23 | 81.37 | $82.58 | 302000 |
| 2022-12-22 | 81.27 | $81.66 | 506400 |
| 2022-12-21 | 81.26 | $82.41 | 720500 |
| 2022-12-20 | 81.17 | $80.31 | 935700 |
| 2022-12-19 | 81.28 | $80.00 | 1.6M |
| 2022-12-16 | 81.42 | $80.50 | 1.5M |
| 2022-12-15 | 81.50 | $79.42 | 1.3M |
| 2022-12-14 | 81.68 | $83.51 | 1.1M |
| 2022-12-13 | 81.45 | $82.24 | 1.8M |
| 2022-12-12 | 81.33 | $79.33 | 1.5M |
| 2022-12-09 | 81.48 | $80.26 | 1.2M |
| 2022-12-08 | 81.53 | $81.45 | 5.4M |
| 2022-12-07 | 81.43 | $80.71 | 1.9M |
| 2022-12-06 | 81.38 | $82.29 | 1.3M |
| 2022-12-05 | 81.14 | $82.58 | 1.3M |
| 2022-12-02 | 80.85 | $84.09 | 750645 |
| 2022-12-01 | 80.36 | $82.73 | 1.0M |
| 2022-11-30 | 79.92 | $82.21 | 1.4M |
| 2022-11-29 | 79.47 | $80.23 | 624108 |
| 2022-11-28 | 79.15 | $80.89 | 1.2M |
| 2022-11-25 | 78.71 | $82.87 | 295700 |
| 2022-11-23 | 78.01 | $82.63 | 911947 |
| 2022-11-22 | 77.27 | $81.25 | 566100 |
| 2022-11-21 | 76.62 | $79.75 | 1.4M |
| 2022-11-18 | 76.13 | $80.40 | 950636 |
| 2022-11-17 | 75.59 | $78.28 | 1.0M |
| 2022-11-16 | 75.28 | $79.12 | 780265 |
| 2022-11-15 | 74.91 | $78.41 | 897009 |
| 2022-11-14 | 74.63 | $79.09 | 1.0M |
| 2022-11-11 | 74.31 | $79.73 | 1.1M |
| 2022-11-10 | 73.94 | $77.61 | 1.4M |
| 2022-11-09 | 73.79 | $72.22 | 1.1M |
| 2022-11-08 | 74.21 | $76.97 | 1.4M |
| 2022-11-07 | 74.19 | $75.72 | 2.2M |
| 2022-11-04 | 74.31 | $75.07 | 2.2M |
| 2022-11-03 | 74.53 | $73.68 | 5.2M |
| 2022-11-02 | 74.93 | $66.76 | 2.7M |
| 2022-11-01 | 76.08 | $68.96 | 1.9M |
| 2022-10-31 | 77.09 | $68.59 | 2.0M |
| 2022-10-28 | 78.20 | $68.11 | 3.6M |
| 2022-10-27 | 79.41 | $68.20 | 4.6M |
| 2022-10-26 | 80.68 | $69.58 | 4.7M |
| 2022-10-25 | 81.88 | $70.69 | 9.6M |
| 2022-10-24 | 83.01 | $85.01 | 1.9M |
| 2022-10-21 | 82.76 | $83.94 | 2.2M |
| 2022-10-20 | 82.61 | $82.53 | 1.1M |
| 2022-10-19 | 82.60 | $83.08 | 946700 |
| 2022-10-18 | 82.56 | $84.83 | 717200 |
| 2022-10-17 | 82.38 | $83.34 | 1.8M |
| 2022-10-14 | 82.40 | $81.51 | 834300 |
| 2022-10-13 | 82.65 | $83.10 | 796300 |
| 2022-10-12 | 82.82 | $81.41 | 1.1M |
| 2022-10-11 | 83.23 | $81.24 | 794500 |
| 2022-10-10 | 83.73 | $81.63 | 812443 |
| 2022-10-07 | 84.28 | $81.13 | 905800 |
| 2022-10-06 | 84.96 | $83.94 | 1.2M |
| 2022-10-05 | 85.44 | $84.94 | 1.5M |
| 2022-10-04 | 85.88 | $84.43 | 3.4M |
| 2022-10-03 | 86.40 | $82.12 | 2.2M |
| 2022-09-30 | 87.19 | $81.03 | 1.2M |
| 2022-09-29 | 88.12 | $80.29 | 1.1M |
| 2022-09-28 | 89.18 | $82.39 | 1.8M |
| 2022-09-27 | 90.08 | $79.73 | 1.4M |
| 2022-09-26 | 91.30 | $81.49 | 1.5M |
| 2022-09-23 | 92.39 | $82.77 | 2.7M |
| 2022-09-22 | 93.44 | $84.27 | 2.9M |
| 2022-09-21 | 94.40 | $87.64 | 1.4M |
| 2022-09-20 | 95.08 | $90.67 | 1.5M |
| 2022-09-19 | 95.50 | $95.21 | 790200 |
| 2022-09-16 | 95.51 | $93.91 | 2.8M |
| 2022-09-15 | 95.66 | $97.44 | 2.2M |
| 2022-09-14 | 95.50 | $97.22 | 1.9M |
| 2022-09-13 | 95.38 | $97.37 | 1.3M |
| 2022-09-12 | 95.26 | $100.30 | 1.1M |
| 2022-09-09 | 94.86 | $98.73 | 1.6M |
| 2022-09-08 | 94.60 | $97.90 | 1.2M |
| 2022-09-07 | 94.41 | $95.56 | 1.0M |
| 2022-09-06 | 94.44 | $92.15 | 955016 |
| 2022-09-02 | 94.79 | $91.37 | 791311 |
| 2022-09-01 | 95.21 | $91.02 | 736447 |
| 2022-08-31 | 95.67 | $90.59 | 972600 |
| 2022-08-30 | 96.21 | $92.15 | 1.1M |
| 2022-08-29 | 96.63 | $91.75 | 585602 |
| 2022-08-26 | 97.14 | $92.12 | 1.4M |
| 2022-08-25 | 97.66 | $96.92 | 1.2M |
| 2022-08-24 | 97.73 | $97.73 | 868400 |
| 2022-08-23 | 97.73 | $96.30 | 768300 |
| 2022-08-22 | 97.87 | $95.56 | 719204 |
| 2022-08-19 | 98.07 | $98.57 | 613400 |
| 2022-08-18 | 97.97 | $100.73 | 724700 |
| 2022-08-17 | 97.65 | $100.19 | 875100 |
| 2022-08-16 | 97.35 | $101.77 | 926005 |
| 2022-08-15 | 96.85 | $100.64 | 1.5M |
| 2022-08-12 | 96.40 | $100.13 | 929300 |
| 2022-08-11 | 95.94 | $97.39 | 899717 |
| 2022-08-10 | 95.70 | $96.82 | 1.8M |
| 2022-08-09 | 95.47 | $91.80 | 1.1M |
| 2022-08-08 | 95.70 | $93.05 | 1.2M |
| 2022-08-05 | 95.79 | $90.30 | 1.7M |
| 2022-08-04 | 96.13 | $92.44 | 3.7M |
| 2022-08-03 | 96.27 | $99.31 | 608100 |
| 2022-08-02 | 95.71 | $99.03 | 1.1M |
| 2022-08-01 | 95.14 | $100.67 | 678020 |
| 2022-07-29 | 94.37 | $101.68 | 861800 |
| 2022-07-28 | 93.46 | $100.19 | 902227 |
| 2022-07-27 | 92.67 | $98.01 | 756728 |
| 2022-07-26 | 92.06 | $95.56 | 816845 |
| 2022-07-25 | 91.69 | $95.65 | 886600 |
| 2022-07-22 | 91.31 | $94.93 | 1.4M |
| 2022-07-21 | 90.97 | $97.32 | 2.7M |
| 2022-07-20 | 90.37 | $93.83 | 1.2M |
| 2022-07-19 | 90.10 | $92.15 | 955766 |
| 2022-07-18 | 89.99 | $88.32 | 1.1M |
| 2022-07-15 | 90.27 | $88.12 | 860600 |
| 2022-07-14 | 90.60 | $87.34 | 1.1M |
| 2022-07-13 | 91.03 | $88.38 | 1.3M |
| 2022-07-12 | 91.40 | $88.07 | 938146 |
| 2022-07-11 | 91.84 | $88.40 | 1.6M |
| 2022-07-08 | 92.32 | $88.84 | 2.0M |
| 2022-07-07 | 92.85 | $91.34 | 915600 |
| 2022-07-06 | 93.22 | $91.08 | 1.1M |
| 2022-07-05 | 93.70 | $90.45 | 2.6M |
| 2022-07-01 | 94.32 | $93.00 | 3.4M |
| 2022-06-30 | 94.76 | $92.17 | 851106 |
| 2022-06-29 | 95.34 | $93.24 | 789000 |
| 2022-06-28 | 95.87 | $94.69 | 803136 |
| 2022-06-27 | 96.32 | $96.05 | 670132 |
| 2022-06-24 | 96.67 | $95.43 | 3.2M |
| 2022-06-23 | 97.12 | $89.58 | 1.3M |
| 2022-06-22 | 98.17 | $90.58 | 1.2M |
| 2022-06-21 | 99.18 | $92.10 | 1.4M |
| 2022-06-17 | 100.09 | $92.98 | 1.1M |
| 2022-06-16 | 100.96 | $92.17 | 1.4M |
| 2022-06-15 | 101.94 | $95.83 | 1.6M |
| 2022-06-14 | 102.63 | $94.02 | 1.5M |
| 2022-06-13 | 103.54 | $93.78 | 2.4M |
| 2022-06-10 | 104.52 | $99.17 | 1.2M |
| 2022-06-09 | 105.00 | $102.73 | 897200 |
| 2022-06-08 | 105.14 | $106.44 | 657507 |
| 2022-06-07 | 104.90 | $109.97 | 932220 |
| 2022-06-06 | 104.28 | $107.85 | 409800 |
| 2022-06-03 | 103.85 | $106.85 | 401141 |
| 2022-06-02 | 103.54 | $107.03 | 425200 |
| 2022-06-01 | 103.24 | $104.34 | 723400 |
| 2022-05-31 | 103.23 | $104.44 | 1.1M |
| 2022-05-27 | 103.24 | $106.93 | 1.3M |
| 2022-05-26 | 103.03 | $103.44 | 738800 |
| 2022-05-25 | 103.19 | $101.84 | 1.1M |
| 2022-05-24 | 103.53 | $100.09 | 952100 |
| 2022-05-23 | 104.07 | $102.15 | 1.1M |
| 2022-05-20 | 104.48 | $101.08 | 1.4M |
| 2022-05-19 | 105.08 | $101.05 | 1.2M |
| 2022-05-18 | 105.79 | $101.09 | 760000 |
| 2022-05-17 | 106.59 | $106.31 | 796900 |
| 2022-05-16 | 106.97 | $105.38 | 1.1M |
| 2022-05-13 | 107.48 | $103.66 | 1.1M |
| 2022-05-12 | 108.24 | $101.51 | 1.2M |
| 2022-05-11 | 109.29 | $101.26 | 1.2M |
| 2022-05-10 | 110.45 | $102.04 | 2.0M |
| 2022-05-09 | 111.62 | $101.73 | 1.2M |
| 2022-05-06 | 112.91 | $105.50 | 1.0M |
| 2022-05-05 | 113.92 | $109.26 | 1.2M |
| 2022-05-04 | 114.64 | $114.50 | 2.2M |
| 2022-05-03 | 114.90 | $112.13 | 937800 |
| 2022-05-02 | 115.45 | $110.29 | 1.1M |
| 2022-04-29 | 116.25 | $110.04 | 2.1M |
| 2022-04-28 | 117.15 | $111.12 | 1.4M |
| 2022-04-27 | 118.02 | $108.43 | 2.2M |
| 2022-04-26 | 119.24 | $106.69 | 3.3M |
| 2022-04-25 | 120.73 | $116.61 | 1.2M |
| 2022-04-22 | 121.33 | $119.36 | 1.9M |
| 2022-04-21 | 121.72 | $121.89 | 790205 |
| 2022-04-20 | 121.89 | $122.77 | 1.5M |
| 2022-04-19 | 121.99 | $120.63 | 1.0M |
| 2022-04-18 | 122.35 | $117.15 | 1.2M |
| 2022-04-14 | 123.08 | $118.93 | 834803 |
| 2022-04-13 | 123.69 | $120.87 | 930400 |
| 2022-04-12 | 124.13 | $118.62 | 1.3M |
| 2022-04-11 | 124.83 | $119.92 | 1.5M |
| 2022-04-08 | 125.43 | $121.56 | 1.2M |
| 2022-04-07 | 125.87 | $120.98 | 1.6M |
| 2022-04-06 | 126.37 | $122.36 | 1.7M |
| 2022-04-05 | 126.72 | $124.79 | 857700 |
| 2022-04-04 | 126.80 | $125.77 | 1.1M |
| 2022-04-01 | 126.77 | $125.76 | 1.3M |
| 2022-03-31 | 126.73 | $125.09 | 855434 |
| 2022-03-30 | 126.75 | $127.47 | 920300 |
| 2022-03-29 | 126.52 | $127.01 | 1.2M |
| 2022-03-28 | 126.29 | $128.54 | 714335 |
| 2022-03-25 | 125.88 | $129.67 | 929231 |
| 2022-03-24 | 125.34 | $128.48 | 814739 |
| 2022-03-23 | 124.86 | $126.48 | 565900 |
| 2022-03-22 | 124.54 | $128.00 | 1.0M |
| 2022-03-21 | 124.04 | $129.31 | 754200 |
| 2022-03-18 | 123.37 | $128.12 | 1.5M |
| 2022-03-17 | 122.79 | $126.82 | 1.3M |
| 2022-03-16 | 122.31 | $126.04 | 999508 |
| 2022-03-15 | 121.89 | $127.08 | 1.2M |
| 2022-03-14 | 121.33 | $124.29 | 1.0M |
| 2022-03-11 | 121.00 | $121.42 | 741723 |
| 2022-03-10 | 120.92 | $121.62 | 658432 |
| 2022-03-09 | 120.78 | $118.78 | 1.1M |
| 2022-03-08 | 120.89 | $116.83 | 1.8M |
| 2022-03-07 | 121.16 | $122.66 | 1.9M |
| 2022-03-04 | 120.83 | $124.32 | 1.5M |
| 2022-03-03 | 120.29 | $122.51 | 2.1M |
| 2022-03-02 | 119.88 | $122.09 | 2.5M |
| 2022-03-01 | 119.48 | $119.02 | 2.0M |
| 2022-02-28 | 119.35 | $122.67 | 3.6M |
| 2022-02-25 | 118.83 | $122.57 | 1.9M |
| 2022-02-24 | 118.26 | $117.99 | 1.1M |
| 2022-02-23 | 118.08 | $119.99 | 1.1M |
| 2022-02-22 | 117.65 | $120.71 | 911400 |
| 2022-02-18 | 117.09 | $120.72 | 1.0M |
| 2022-02-17 | 116.49 | $121.63 | 1.1M |
| 2022-02-16 | 115.77 | $124.04 | 971116 |
| 2022-02-15 | 114.79 | $121.77 | 1.5M |
| 2022-02-14 | 113.98 | $118.36 | 1.6M |
| 2022-02-11 | 113.48 | $116.58 | 1.3M |
| 2022-02-10 | 113.12 | $115.43 | 1.4M |
| 2022-02-09 | 112.85 | $115.25 | 1.3M |
| 2022-02-08 | 112.58 | $114.04 | 1.1M |
| 2022-02-07 | 112.39 | $111.20 | 731541 |
| 2022-02-04 | 112.47 | $113.01 | 698100 |
| 2022-02-03 | 112.36 | $112.30 | 746800 |
| 2022-02-02 | 112.30 | $114.82 | 828049 |
| 2022-02-01 | 111.97 | $116.03 | 1.0M |
| 2022-01-31 | 111.48 | $114.40 | 1.7M |
| 2022-01-28 | 111.14 | $111.95 | 1.0M |
| 2022-01-27 | 111.01 | $112.49 | 1.3M |
| 2022-01-26 | 110.83 | $106.97 | 1.1M |
| 2022-01-25 | 111.17 | $107.27 | 943266 |
| 2022-01-24 | 111.48 | $108.19 | 1.5M |
| 2022-01-21 | 111.69 | $112.65 | 1.7M |
| 2022-01-20 | 111.44 | $115.74 | 1.6M |
| 2022-01-19 | 110.85 | $116.48 | 1.3M |
| 2022-01-18 | 110.13 | $112.87 | 945323 |
| 2022-01-14 | 109.72 | $113.13 | 718600 |
| 2022-01-13 | 109.27 | $112.38 | 995700 |
| 2022-01-12 | 108.87 | $111.69 | 712504 |
| 2022-01-11 | 108.50 | $109.35 | 758040 |
| 2022-01-10 | 108.35 | $108.85 | 1.2M |
| 2022-01-07 | 108.23 | $109.54 | 604738 |
| 2022-01-06 | 108.03 | $109.76 | 643540 |
| 2022-01-05 | 107.79 | $108.92 | 1.0M |
| 2022-01-04 | 107.62 | $108.12 | 992800 |
| 2022-01-03 | 107.53 | $108.52 | 561800 |
| 2021-12-31 | 107.39 | $110.62 | 485700 |
| 2021-12-30 | 107.03 | $109.37 | 500300 |
| 2021-12-29 | 106.78 | $109.67 | 351100 |
| 2021-12-28 | 106.47 | $108.24 | 391300 |
| 2021-12-27 | 106.30 | $106.55 | 373404 |
| 2021-12-23 | 106.32 | $105.69 | 403608 |
| 2021-12-22 | 106.45 | $105.49 | 488133 |
| 2021-12-21 | 106.62 | $105.62 | 785145 |
| 2021-12-20 | 106.80 | $103.33 | 769213 |
| 2021-12-17 | 107.25 | $106.93 | 1.3M |
| 2021-12-16 | 107.37 | $108.93 | 693237 |
| 2021-12-15 | 107.31 | $108.17 | 1.1M |
| 2021-12-14 | 107.34 | $105.43 | 1.4M |
| 2021-12-13 | 107.66 | $106.32 | 926747 |
| 2021-12-10 | 107.92 | $108.56 | 2.0M |
| 2021-12-09 | 107.96 | $103.84 | 1.0M |
| 2021-12-08 | 108.46 | $106.26 | 821131 |
| 2021-12-07 | 108.74 | $107.16 | 753124 |
| 2021-12-06 | 108.93 | $108.06 | 1.8M |
| 2021-12-03 | 109.02 | $107.24 | 1.0M |
| 2021-12-02 | 109.19 | $106.50 | 698023 |
| 2021-12-01 | 109.43 | $105.50 | 1.3M |
| 2021-11-30 | 109.77 | $105.80 | 1.8M |
| 2021-11-29 | 110.08 | $108.40 | 1.5M |
| 2021-11-26 | 110.11 | $111.59 | 1.8M |
| 2021-11-24 | 109.82 | $110.43 | 1.2M |
| 2021-11-23 | 109.59 | $111.56 | 996116 |
| 2021-11-22 | 109.21 | $111.95 | 1.0M |
| 2021-11-19 | 108.74 | $111.55 | 729400 |
| 2021-11-18 | 108.28 | $110.26 | 898134 |
| 2021-11-17 | 107.91 | $111.16 | 781800 |
| 2021-11-16 | 107.43 | $112.37 | 1.8M |
| 2021-11-15 | 106.79 | $111.88 | 2.0M |
| 2021-11-12 | 106.15 | $109.94 | 803500 |
| 2021-11-11 | 105.67 | $108.35 | 1.0M |
| 2021-11-10 | 105.33 | $106.83 | 743300 |
| 2021-11-09 | 105.10 | $106.79 | 704500 |
| 2021-11-08 | 104.86 | $106.12 | 986530 |
| 2021-11-05 | 104.66 | $106.97 | 1.4M |
| 2021-11-04 | 104.36 | $106.12 | 1.0M |
| 2021-11-03 | 104.14 | $107.45 | 650900 |
| 2021-11-02 | 103.76 | $106.08 | 1.9M |
| 2021-11-01 | 103.50 | $104.31 | 899317 |
| 2021-10-29 | 103.39 | $103.99 | 1.3M |
| 2021-10-28 | 103.29 | $105.10 | 1.3M |
| 2021-10-27 | 103.06 | $102.61 | 1.2M |
| 2021-10-26 | 103.07 | $101.23 | 2.2M |
| 2021-10-25 | 103.20 | $101.06 | 1.9M |
| 2021-10-22 | 103.35 | $105.00 | 904543 |
| 2021-10-21 | 103.13 | $104.57 | 838100 |
| 2021-10-20 | 102.95 | $105.38 | 689700 |
| 2021-10-19 | 102.70 | $103.49 | 402310 |
| 2021-10-18 | 102.63 | $102.82 | 434100 |
| 2021-10-15 | 102.63 | $103.77 | 555108 |
| 2021-10-14 | 102.56 | $104.64 | 449505 |
| 2021-10-13 | 102.42 | $102.21 | 612400 |
| 2021-10-12 | 102.54 | $101.07 | 519900 |
| 2021-10-11 | 102.79 | $102.67 | 393500 |
| 2021-10-08 | 102.90 | $103.64 | 531132 |
| 2021-10-07 | 102.93 | $104.15 | 759336 |
| 2021-10-06 | 102.92 | $103.07 | 1.1M |
| 2021-10-05 | 103.04 | $101.73 | 638500 |
| 2021-10-04 | 103.34 | $100.46 | 725738 |
| 2021-10-01 | 103.81 | $100.08 | 771410 |
| 2021-09-30 | 104.37 | $100.78 | 855000 |
| 2021-09-29 | 104.91 | $100.98 | 910227 |
| 2021-09-28 | 105.47 | $100.50 | 877837 |
| 2021-09-27 | 106.12 | $102.62 | 1.3M |
| 2021-09-24 | 106.60 | $104.37 | 604439 |
| 2021-09-23 | 106.94 | $106.22 | 347311 |
| 2021-09-22 | 107.12 | $105.06 | 513142 |
| 2021-09-21 | 107.44 | $104.04 | 833804 |
| 2021-09-20 | 107.87 | $105.47 | 887948 |
| 2021-09-17 | 108.18 | $105.85 | 1.9M |
| 2021-09-16 | 108.46 | $108.00 | 868424 |
| 2021-09-15 | 108.53 | $108.78 | 1.3M |
| 2021-09-14 | 108.52 | $105.59 | 808200 |
| 2021-09-13 | 108.82 | $104.99 | 977026 |
| 2021-09-10 | 109.20 | $106.15 | 721900 |
| 2021-09-09 | 109.47 | $106.44 | 1.3M |
| 2021-09-08 | 109.72 | $109.69 | 710346 |
| 2021-09-07 | 109.65 | $110.33 | 796814 |
| 2021-09-03 | 109.47 | $111.80 | 446526 |
| 2021-09-02 | 109.11 | $111.73 | 625200 |
| 2021-09-01 | 108.70 | $109.86 | 712300 |
| 2021-08-31 | 108.41 | $109.79 | 662800 |
| 2021-08-30 | 108.07 | $109.97 | 621400 |
| 2021-08-27 | 107.68 | $109.28 | 842540 |
| 2021-08-26 | 107.30 | $109.50 | 556200 |
| 2021-08-25 | 106.85 | $110.84 | 589637 |
| 2021-08-24 | 106.23 | $109.19 | 780615 |
| 2021-08-23 | 105.71 | $108.35 | 697539 |
| 2021-08-20 | 105.24 | $108.72 | 744112 |
| 2021-08-19 | 104.67 | $106.81 | 1.1M |
| 2021-08-18 | 104.26 | $107.56 | 630900 |
| 2021-08-17 | 103.74 | $106.82 | 717520 |
| 2021-08-16 | 103.28 | $107.35 | 615900 |
| 2021-08-13 | 102.74 | $108.27 | 552400 |
| 2021-08-12 | 102.08 | $108.16 | 513200 |
| 2021-08-11 | 101.43 | $107.50 | 1.2M |
| 2021-08-10 | 100.82 | $105.77 | 1.7M |
| 2021-08-09 | 100.38 | $103.17 | 823200 |
| 2021-08-06 | 100.20 | $101.23 | 1.1M |
| 2021-08-05 | 100.22 | $100.14 | 1.1M |
| 2021-08-04 | 100.37 | $97.44 | 938600 |
| 2021-08-03 | 100.81 | $99.61 | 606620 |
| 2021-08-02 | 101.05 | $99.85 | 748600 |
| 2021-07-30 | 101.29 | $99.76 | 752303 |
| 2021-07-29 | 101.55 | $99.88 | 595100 |
| 2021-07-28 | 101.81 | $99.87 | 749101 |
| 2021-07-27 | 102.09 | $99.54 | 1.0M |
| 2021-07-26 | 102.40 | $99.74 | 1.8M |
| 2021-07-23 | 102.71 | $97.29 | 3.0M |
| 2021-07-22 | 103.27 | $100.03 | 1.0M |
| 2021-07-21 | 103.56 | $101.78 | 1.7M |
| 2021-07-20 | 103.68 | $102.74 | 1.9M |
| 2021-07-19 | 103.70 | $101.34 | 1.4M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
114.47
2026-07-17
Close Price
$117.21
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
69.89
Average
93.99
Maximum
128.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 114.47 | $117.21 | 1.1M |
| 2026-07-16 | 113.42 | $117.02 | 1.1M |
| 2026-07-15 | 112.21 | $111.55 | 928245 |
| 2026-07-14 | 111.94 | $109.50 | 626228 |
| 2026-07-13 | 112.03 | $109.74 | 873400 |
| 2026-07-10 | 112.07 | $111.47 | 780308 |
| 2026-07-09 | 111.73 | $109.71 | 900100 |
| 2026-07-08 | 111.67 | $109.25 | 997500 |
| 2026-07-07 | 111.69 | $112.48 | 1.2M |
| 2026-07-06 | 110.99 | $113.28 | 974200 |
| 2026-07-02 | 109.99 | $113.29 | 1.2M |
| 2026-07-01 | 108.81 | $111.37 | 924061 |
| 2026-06-30 | 107.81 | $111.82 | 989807 |
| 2026-06-29 | 106.54 | $111.12 | 842930 |
| 2026-06-26 | 105.20 | $110.62 | 1.6M |
| 2026-06-25 | 103.73 | $110.01 | 926006 |
| 2026-06-24 | 102.13 | $108.96 | 1.4M |
| 2026-06-23 | 100.49 | $105.42 | 1.4M |
| 2026-06-22 | 99.33 | $103.22 | 1.5M |
| 2026-06-18 | 98.44 | $101.54 | 2.8M |
| 2026-06-17 | 97.75 | $101.96 | 1.2M |
| 2026-06-16 | 96.88 | $102.20 | 1.1M |
| 2026-06-15 | 95.81 | $100.08 | 1.3M |
| 2026-06-12 | 95.02 | $98.95 | 770645 |
| 2026-06-11 | 94.35 | $97.67 | 1.0M |
| 2026-06-10 | 93.85 | $95.45 | 1.1M |
| 2026-06-09 | 93.76 | $95.67 | 906312 |
| 2026-06-08 | 93.61 | $92.04 | 1.2M |
| 2026-06-05 | 94.22 | $93.38 | 807400 |
| 2026-06-04 | 94.66 | $93.06 | 1.0M |
| 2026-06-03 | 95.24 | $94.50 | 843700 |
| 2026-06-02 | 95.63 | $95.74 | 971486 |
| 2026-06-01 | 95.84 | $94.54 | 1.3M |
| 2026-05-29 | 96.34 | $95.08 | 1.8M |
| 2026-05-28 | 96.81 | $97.48 | 1.0M |
| 2026-05-27 | 96.87 | $98.05 | 824933 |
| 2026-05-26 | 96.83 | $98.08 | 1.0M |
| 2026-05-22 | 96.78 | $96.71 | 1.0M |
| 2026-05-21 | 97.03 | $96.46 | 1.0M |
| 2026-05-20 | 97.38 | $97.37 | 1.1M |
| 2026-05-19 | 97.61 | $95.24 | 1.3M |
| 2026-05-18 | 98.34 | $97.16 | 962900 |
| 2026-05-15 | 98.78 | $96.08 | 1.1M |
| 2026-05-14 | 99.54 | $99.21 | 1.2M |
| 2026-05-13 | 99.77 | $100.21 | 1.1M |
| 2026-05-12 | 99.82 | $100.08 | 1.3M |
| 2026-05-11 | 99.93 | $100.38 | 1.2M |
| 2026-05-08 | 99.99 | $101.19 | 944800 |
| 2026-05-07 | 99.91 | $101.09 | 1.5M |
| 2026-05-06 | 99.84 | $101.09 | 828102 |
| 2026-05-05 | 99.76 | $98.66 | 1.1M |
| 2026-05-04 | 100.20 | $99.05 | 1.5M |
| 2026-05-01 | 100.64 | $100.15 | 1.3M |
| 2026-04-30 | 100.92 | $98.31 | 1.4M |
| 2026-04-29 | 101.64 | $99.02 | 1.3M |
| 2026-04-28 | 102.34 | $100.17 | 2.6M |
| 2026-04-27 | 102.92 | $101.61 | 1.2M |
| 2026-04-24 | 103.29 | $101.13 | 889200 |
| 2026-04-23 | 103.82 | $102.88 | 833700 |
| 2026-04-22 | 104.07 | $101.88 | 684035 |
| 2026-04-21 | 104.58 | $103.44 | 988554 |
| 2026-04-20 | 104.84 | $104.22 | 1.1M |
| 2026-04-17 | 104.97 | $107.15 | 1.0M |
| 2026-04-16 | 104.51 | $104.28 | 1.4M |
| 2026-04-15 | 104.59 | $104.89 | 936933 |
| 2026-04-14 | 104.55 | $107.15 | 871345 |
| 2026-04-13 | 104.02 | $107.82 | 1.3M |
| 2026-04-10 | 103.28 | $106.95 | 1.0M |
| 2026-04-09 | 102.60 | $107.84 | 1.2M |
| 2026-04-08 | 101.64 | $107.16 | 1.5M |
| 2026-04-07 | 100.67 | $100.97 | 1.8M |
| 2026-04-06 | 100.86 | $103.22 | 884245 |
| 2026-04-02 | 100.63 | $102.76 | 961924 |
| 2026-04-01 | 100.46 | $103.82 | 1.4M |
| 2026-03-31 | 100.07 | $100.25 | 737011 |
| 2026-03-30 | 100.37 | $98.22 | 1.1M |
| 2026-03-27 | 101.18 | $99.58 | 461400 |
| 2026-03-26 | 101.84 | $101.69 | 460343 |
| 2026-03-25 | 102.17 | $103.21 | 684020 |
| 2026-03-24 | 102.26 | $101.55 | 660621 |
| 2026-03-23 | 102.73 | $100.84 | 1.3M |
| 2026-03-20 | 103.43 | $98.44 | 1.9M |
| 2026-03-19 | 104.77 | $100.99 | 977600 |
| 2026-03-18 | 105.80 | $101.43 | 1.0M |
| 2026-03-17 | 106.91 | $105.29 | 643826 |
| 2026-03-16 | 107.40 | $106.14 | 1.1M |
| 2026-03-13 | 107.79 | $105.17 | 978700 |
| 2026-03-12 | 108.45 | $104.13 | 1.1M |
| 2026-03-11 | 109.44 | $104.89 | 1.0M |
| 2026-03-10 | 110.43 | $105.12 | 1.6M |
| 2026-03-09 | 111.53 | $105.12 | 2.8M |
| 2026-03-06 | 112.80 | $105.81 | 965200 |
| 2026-03-05 | 114.13 | $108.15 | 813000 |
| 2026-03-04 | 115.16 | $111.30 | 778000 |
| 2026-03-03 | 115.68 | $112.89 | 909224 |
| 2026-03-02 | 115.94 | $116.11 | 979040 |
| 2026-02-27 | 115.54 | $114.60 | 893500 |
| 2026-02-26 | 115.37 | $115.36 | 887900 |
| 2026-02-25 | 115.00 | $114.55 | 727500 |
| 2026-02-24 | 114.73 | $115.85 | 855200 |
| 2026-02-23 | 114.11 | $115.10 | 1.1M |
| 2026-02-20 | 113.54 | $114.80 | 819300 |
| 2026-02-19 | 112.92 | $113.70 | 949700 |
| 2026-02-18 | 112.41 | $114.08 | 1.6M |
| 2026-02-17 | 111.73 | $110.32 | 996470 |
| 2026-02-13 | 111.71 | $110.79 | 1.3M |
| 2026-02-12 | 111.58 | $110.39 | 1.1M |
| 2026-02-11 | 111.49 | $111.49 | 878223 |
| 2026-02-10 | 111.14 | $111.56 | 940103 |
| 2026-02-09 | 110.70 | $110.29 | 1.7M |
| 2026-02-06 | 110.44 | $112.88 | 2.1M |
| 2026-02-05 | 109.57 | $114.20 | 1.9M |
| 2026-02-04 | 108.27 | $115.24 | 1.8M |
| 2026-02-03 | 106.53 | $111.55 | 1.8M |
| 2026-02-02 | 105.28 | $107.78 | 2.2M |
| 2026-01-30 | 104.61 | $104.68 | 1.6M |
| 2026-01-29 | 104.48 | $104.33 | 1.2M |
| 2026-01-28 | 104.40 | $104.23 | 975100 |
| 2026-01-27 | 104.32 | $103.79 | 935900 |
| 2026-01-26 | 104.32 | $104.38 | 865216 |
| 2026-01-23 | 104.19 | $103.92 | 940500 |
| 2026-01-22 | 104.12 | $102.31 | 860100 |
| 2026-01-21 | 104.38 | $102.81 | 1.3M |
| 2026-01-20 | 104.56 | $101.57 | 1.4M |
| 2026-01-16 | 105.03 | $104.24 | 1.1M |
| 2026-01-15 | 105.00 | $104.78 | 867671 |
| 2026-01-14 | 104.85 | $104.16 | 894900 |
| 2026-01-13 | 104.79 | $103.94 | 983000 |
| 2026-01-12 | 104.75 | $105.89 | 941010 |
| 2026-01-09 | 104.29 | $104.53 | 733400 |
| 2026-01-08 | 104.03 | $103.55 | 1.2M |
| 2026-01-07 | 103.92 | $100.66 | 1.3M |
| 2026-01-06 | 104.40 | $104.00 | 1.5M |
| 2026-01-05 | 104.23 | $105.74 | 1.6M |
| 2026-01-02 | 103.66 | $104.18 | 702944 |
| 2025-12-31 | 103.31 | $102.97 | 552926 |
| 2025-12-30 | 103.15 | $103.73 | 637700 |
| 2025-12-29 | 102.80 | $103.75 | 802531 |
| 2025-12-26 | 102.37 | $102.90 | 449940 |
| 2025-12-24 | 102.04 | $102.69 | 352400 |
| 2025-12-23 | 101.69 | $103.07 | 638400 |
| 2025-12-22 | 101.19 | $103.19 | 1.2M |
| 2025-12-19 | 100.58 | $101.99 | 3.4M |
| 2025-12-18 | 100.12 | $102.56 | 2.0M |
| 2025-12-17 | 99.45 | $104.30 | 2.1M |
| 2025-12-16 | 98.31 | $101.53 | 1.8M |
| 2025-12-15 | 97.56 | $101.25 | 2.2M |
| 2025-12-12 | 96.75 | $97.83 | 1.3M |
| 2025-12-11 | 96.53 | $95.95 | 1.4M |
| 2025-12-10 | 96.67 | $95.04 | 1.8M |
| 2025-12-09 | 97.02 | $94.20 | 1.9M |
| 2025-12-08 | 97.61 | $96.18 | 2.4M |
| 2025-12-05 | 97.87 | $97.95 | 1.0M |
| 2025-12-04 | 97.80 | $98.48 | 1.2M |
| 2025-12-03 | 97.60 | $99.40 | 1.5M |
| 2025-12-02 | 97.18 | $98.09 | 2.3M |
| 2025-12-01 | 96.96 | $97.40 | 1.4M |
| 2025-11-28 | 96.85 | $96.83 | 957508 |
| 2025-11-26 | 96.85 | $96.93 | 1.8M |
| 2025-11-25 | 96.82 | $97.04 | 2.5M |
| 2025-11-24 | 96.77 | $95.24 | 10.9M |
| 2025-11-21 | 97.08 | $97.27 | 1.7M |
| 2025-11-20 | 97.02 | $95.87 | 1.3M |
| 2025-11-19 | 97.24 | $94.74 | 1.7M |
| 2025-11-18 | 97.73 | $95.20 | 1.8M |
| 2025-11-17 | 98.20 | $95.02 | 2.2M |
| 2025-11-14 | 98.77 | $97.14 | 2.8M |
| 2025-11-13 | 98.99 | $100.97 | 1.4M |
| 2025-11-12 | 98.43 | $98.65 | 1.4M |
| 2025-11-11 | 98.27 | $100.16 | 1.0M |
| 2025-11-10 | 97.75 | $99.15 | 1.6M |
| 2025-11-07 | 97.35 | $97.82 | 1.8M |
| 2025-11-06 | 97.17 | $96.04 | 1.8M |
| 2025-11-05 | 97.33 | $98.62 | 1.1M |
| 2025-11-04 | 96.97 | $97.28 | 1.7M |
| 2025-11-03 | 96.83 | $97.22 | 1.5M |
| 2025-10-31 | 96.67 | $97.18 | 1.9M |
| 2025-10-30 | 96.50 | $96.11 | 1.4M |
| 2025-10-29 | 96.52 | $95.49 | 1.4M |
| 2025-10-28 | 96.67 | $97.69 | 1.4M |
| 2025-10-27 | 96.38 | $99.08 | 1.1M |
| 2025-10-24 | 95.74 | $98.85 | 1.3M |
| 2025-10-23 | 95.05 | $98.97 | 2.0M |
| 2025-10-22 | 94.22 | $99.19 | 2.4M |
| 2025-10-21 | 93.21 | $99.60 | 2.4M |
| 2025-10-20 | 91.96 | $94.41 | 2.7M |
| 2025-10-17 | 91.62 | $93.84 | 1.7M |
| 2025-10-16 | 91.34 | $92.34 | 1.4M |
| 2025-10-15 | 91.35 | $90.38 | 1.0M |
| 2025-10-14 | 91.78 | $90.75 | 1.2M |
| 2025-10-13 | 92.22 | $90.21 | 902619 |
| 2025-10-10 | 92.85 | $90.74 | 1.4M |
| 2025-10-09 | 93.48 | $91.37 | 1.4M |
| 2025-10-08 | 94.08 | $91.92 | 1.4M |
| 2025-10-07 | 94.68 | $92.20 | 1.4M |
| 2025-10-06 | 95.31 | $94.27 | 1.1M |
| 2025-10-03 | 95.62 | $96.43 | 836245 |
| 2025-10-02 | 95.53 | $96.94 | 902000 |
| 2025-10-01 | 95.31 | $96.74 | 1.2M |
| 2025-09-30 | 95.11 | $96.59 | 997901 |
| 2025-09-29 | 94.92 | $96.55 | 1.2M |
| 2025-09-26 | 94.71 | $97.07 | 1.2M |
| 2025-09-25 | 94.36 | $94.92 | 1.6M |
| 2025-09-24 | 94.42 | $96.23 | 1.3M |
| 2025-09-23 | 94.22 | $94.74 | 1.3M |
| 2025-09-22 | 94.31 | $94.39 | 782803 |
| 2025-09-19 | 94.50 | $94.66 | 1.5M |
| 2025-09-18 | 94.68 | $95.26 | 715001 |
| 2025-09-17 | 94.76 | $95.02 | 844930 |
| 2025-09-16 | 94.93 | $95.33 | 1.1M |
| 2025-09-15 | 95.06 | $95.50 | 1.2M |
| 2025-09-12 | 95.20 | $96.40 | 1.2M |
| 2025-09-11 | 95.17 | $97.59 | 1.6M |
| 2025-09-10 | 94.91 | $94.55 | 1.5M |
| 2025-09-09 | 95.25 | $94.56 | 1.4M |
| 2025-09-08 | 95.67 | $94.06 | 1.4M |
| 2025-09-05 | 96.26 | $94.23 | 1.7M |
| 2025-09-04 | 96.93 | $92.27 | 2.2M |
| 2025-09-03 | 98.13 | $92.19 | 2.8M |
| 2025-09-02 | 99.55 | $98.76 | 1.1M |
| 2025-08-29 | 99.81 | $99.38 | 787403 |
| 2025-08-28 | 99.99 | $100.13 | 1.2M |
| 2025-08-27 | 100.05 | $99.83 | 989003 |
| 2025-08-26 | 100.19 | $100.79 | 1.5M |
| 2025-08-25 | 100.15 | $100.20 | 636934 |
| 2025-08-22 | 100.23 | $100.86 | 1.0M |
| 2025-08-21 | 100.19 | $100.99 | 814930 |
| 2025-08-20 | 100.12 | $100.72 | 744600 |
| 2025-08-19 | 100.10 | $100.19 | 599325 |
| 2025-08-18 | 100.20 | $98.85 | 1.1M |
| 2025-08-15 | 100.60 | $100.56 | 824207 |
| 2025-08-14 | 100.71 | $101.08 | 927734 |
| 2025-08-13 | 100.74 | $102.83 | 970400 |
| 2025-08-12 | 100.40 | $101.60 | 849608 |
| 2025-08-11 | 100.28 | $100.78 | 924147 |
| 2025-08-08 | 100.31 | $101.48 | 966227 |
| 2025-08-07 | 100.22 | $100.77 | 1.5M |
| 2025-08-06 | 100.26 | $99.53 | 1.5M |
| 2025-08-05 | 100.58 | $98.08 | 1.2M |
| 2025-08-04 | 101.26 | $98.49 | 1.4M |
| 2025-08-01 | 101.98 | $98.15 | 1.3M |
| 2025-07-31 | 102.89 | $99.36 | 1.1M |
| 2025-07-30 | 103.68 | $99.35 | 1.0M |
| 2025-07-29 | 104.62 | $101.04 | 880420 |
| 2025-07-28 | 105.34 | $101.48 | 1.3M |
| 2025-07-25 | 106.08 | $102.98 | 1.4M |
| 2025-07-24 | 106.62 | $104.20 | 1.9M |
| 2025-07-23 | 106.99 | $105.34 | 2.1M |
| 2025-07-22 | 107.16 | $105.05 | 3.7M |
| 2025-07-21 | 107.41 | $104.75 | 1.9M |
| 2025-07-18 | 107.76 | $106.23 | 756944 |
| 2025-07-17 | 107.83 | $106.30 | 1.0M |
| 2025-07-16 | 107.90 | $106.37 | 1.2M |
| 2025-07-15 | 107.94 | $105.68 | 768200 |
| 2025-07-14 | 108.12 | $107.23 | 767943 |
| 2025-07-11 | 107.99 | $107.18 | 790300 |
| 2025-07-10 | 107.83 | $107.45 | 772449 |
| 2025-07-09 | 107.57 | $107.96 | 783000 |
| 2025-07-08 | 107.14 | $108.12 | 902400 |
| 2025-07-07 | 106.59 | $108.12 | 722122 |
| 2025-07-03 | 105.94 | $107.90 | 630700 |
| 2025-07-02 | 105.22 | $106.91 | 982200 |
| 2025-07-01 | 104.58 | $105.33 | 938925 |
| 2025-06-30 | 104.15 | $102.98 | 908900 |
| 2025-06-27 | 104.13 | $103.50 | 1.7M |
| 2025-06-26 | 103.99 | $104.45 | 1.1M |
| 2025-06-25 | 103.61 | $103.92 | 1.1M |
| 2025-06-24 | 103.27 | $104.39 | 1.0M |
| 2025-06-23 | 102.76 | $104.17 | 1.5M |
| 2025-06-20 | 102.20 | $103.62 | 2.8M |
| 2025-06-18 | 101.65 | $102.54 | 1.9M |
| 2025-06-17 | 101.24 | $101.04 | 1.2M |
| 2025-06-16 | 101.06 | $101.53 | 883609 |
| 2025-06-13 | 100.74 | $99.85 | 803937 |
| 2025-06-12 | 100.71 | $101.41 | 1.0M |
| 2025-06-11 | 100.33 | $100.66 | 977700 |
| 2025-06-10 | 100.05 | $100.00 | 739200 |
| 2025-06-09 | 99.84 | $100.65 | 1.4M |
| 2025-06-06 | 99.45 | $99.94 | 1.2M |
| 2025-06-05 | 99.14 | $97.67 | 722400 |
| 2025-06-04 | 99.25 | $97.36 | 640628 |
| 2025-06-03 | 99.43 | $98.20 | 1.4M |
| 2025-06-02 | 99.45 | $96.72 | 726300 |
| 2025-05-30 | 99.78 | $98.50 | 1.4M |
| 2025-05-29 | 99.76 | $98.51 | 1.0M |
| 2025-05-28 | 99.73 | $97.90 | 1.0M |
| 2025-05-27 | 99.80 | $98.47 | 873841 |
| 2025-05-23 | 99.75 | $97.04 | 913179 |
| 2025-05-22 | 99.98 | $98.08 | 950000 |
| 2025-05-21 | 100.00 | $98.37 | 874600 |
| 2025-05-20 | 99.94 | $99.04 | 1.2M |
| 2025-05-19 | 99.72 | $100.15 | 1.1M |
| 2025-05-16 | 99.20 | $99.45 | 1.4M |
| 2025-05-15 | 98.73 | $99.58 | 1.5M |
| 2025-05-14 | 98.14 | $99.71 | 2.0M |
| 2025-05-13 | 97.40 | $97.43 | 876900 |
| 2025-05-12 | 97.00 | $97.78 | 920239 |
| 2025-05-09 | 96.45 | $96.98 | 730416 |
| 2025-05-08 | 95.95 | $97.33 | 769137 |
| 2025-05-07 | 95.29 | $97.10 | 953405 |
| 2025-05-06 | 94.54 | $97.41 | 940508 |
| 2025-05-05 | 93.60 | $97.23 | 892016 |
| 2025-05-02 | 92.53 | $96.94 | 1.5M |
| 2025-05-01 | 91.33 | $96.11 | 1.7M |
| 2025-04-30 | 90.10 | $96.33 | 2.4M |
| 2025-04-29 | 88.63 | $96.93 | 3.7M |
| 2025-04-28 | 86.78 | $89.78 | 1.8M |
| 2025-04-25 | 86.14 | $89.31 | 1.2M |
| 2025-04-24 | 85.50 | $89.50 | 1.3M |
| 2025-04-23 | 84.73 | $86.75 | 1.3M |
| 2025-04-22 | 84.41 | $87.04 | 992853 |
| 2025-04-21 | 83.98 | $84.22 | 886100 |
| 2025-04-17 | 84.09 | $85.14 | 972730 |
| 2025-04-16 | 84.03 | $84.19 | 868000 |
| 2025-04-15 | 84.17 | $84.79 | 832828 |
| 2025-04-14 | 84.21 | $86.04 | 819000 |
| 2025-04-11 | 84.01 | $83.84 | 846500 |
| 2025-04-10 | 84.25 | $82.03 | 1.0M |
| 2025-04-09 | 84.92 | $83.39 | 1.9M |
| 2025-04-08 | 85.41 | $78.47 | 1.7M |
| 2025-04-07 | 87.03 | $81.02 | 1.9M |
| 2025-04-04 | 88.38 | $83.24 | 2.0M |
| 2025-04-03 | 89.48 | $88.72 | 2.0M |
| 2025-04-02 | 89.60 | $90.22 | 1.3M |
| 2025-04-01 | 89.42 | $90.20 | 1.0M |
| 2025-03-31 | 89.21 | $89.26 | 1.6M |
| 2025-03-28 | 89.16 | $88.20 | 753800 |
| 2025-03-27 | 89.33 | $89.83 | 801900 |
| 2025-03-26 | 89.18 | $89.17 | 969000 |
| 2025-03-25 | 89.15 | $87.15 | 1.1M |
| 2025-03-24 | 89.53 | $88.39 | 1.1M |
| 2025-03-21 | 89.70 | $87.70 | 5.0M |
| 2025-03-20 | 90.05 | $90.16 | 799126 |
| 2025-03-19 | 89.93 | $90.51 | 857242 |
| 2025-03-18 | 89.71 | $90.42 | 859411 |
| 2025-03-17 | 89.48 | $90.17 | 715207 |
| 2025-03-14 | 89.25 | $89.06 | 995800 |
| 2025-03-13 | 89.22 | $87.10 | 1.4M |
| 2025-03-12 | 89.59 | $88.77 | 1.8M |
| 2025-03-11 | 89.66 | $89.44 | 1.9M |
| 2025-03-10 | 89.60 | $91.24 | 2.1M |
| 2025-03-07 | 89.14 | $91.74 | 1.7M |
| 2025-03-06 | 88.50 | $89.41 | 1.8M |
| 2025-03-05 | 88.25 | $88.33 | 1.2M |
| 2025-03-04 | 88.18 | $86.01 | 1.4M |
| 2025-03-03 | 88.58 | $88.27 | 1.3M |
| 2025-02-28 | 88.57 | $89.63 | 1.9M |
| 2025-02-27 | 88.27 | $87.89 | 1.0M |
| 2025-02-26 | 88.28 | $88.06 | 996918 |
| 2025-02-25 | 88.26 | $87.84 | 1.2M |
| 2025-02-24 | 88.27 | $86.81 | 1.3M |
| 2025-02-21 | 88.50 | $87.29 | 1.9M |
| 2025-02-20 | 88.66 | $88.67 | 1.3M |
| 2025-02-19 | 88.54 | $88.36 | 837200 |
| 2025-02-18 | 88.47 | $89.28 | 1.2M |
| 2025-02-14 | 88.19 | $88.03 | 716116 |
| 2025-02-13 | 88.12 | $88.42 | 878917 |
| 2025-02-12 | 87.96 | $88.37 | 1.2M |
| 2025-02-11 | 87.77 | $89.58 | 1.1M |
| 2025-02-10 | 87.29 | $88.15 | 1.4M |
| 2025-02-07 | 87.04 | $86.96 | 1.1M |
| 2025-02-06 | 86.99 | $87.35 | 3.1M |
| 2025-02-05 | 86.84 | $85.10 | 3.3M |
| 2025-02-04 | 87.15 | $85.42 | 2.0M |
| 2025-02-03 | 87.43 | $87.63 | 1.3M |
| 2025-01-31 | 87.29 | $87.86 | 842400 |
| 2025-01-30 | 87.06 | $88.60 | 1.6M |
| 2025-01-29 | 86.65 | $87.84 | 1.5M |
| 2025-01-28 | 86.32 | $88.80 | 1.2M |
| 2025-01-27 | 85.74 | $89.53 | 1.2M |
| 2025-01-24 | 84.90 | $87.96 | 1.4M |
| 2025-01-23 | 84.26 | $88.42 | 1.3M |
| 2025-01-22 | 83.43 | $86.98 | 1.1M |
| 2025-01-21 | 82.77 | $86.87 | 1.4M |
| 2025-01-17 | 82.03 | $85.56 | 1.1M |
| 2025-01-16 | 81.46 | $85.21 | 1.2M |
| 2025-01-15 | 80.88 | $84.62 | 1.2M |
| 2025-01-14 | 80.34 | $84.07 | 1.6M |
| 2025-01-13 | 79.85 | $82.70 | 1.8M |
| 2025-01-10 | 79.59 | $78.77 | 1.5M |
| 2025-01-08 | 80.12 | $80.02 | 1.4M |
| 2025-01-07 | 80.50 | $80.34 | 1.1M |
| 2025-01-06 | 80.89 | $80.11 | 1.0M |
| 2025-01-03 | 81.41 | $80.54 | 891000 |
| 2025-01-02 | 81.94 | $81.21 | 698900 |
| 2024-12-31 | 82.43 | $82.69 | 540136 |
| 2024-12-30 | 82.70 | $81.89 | 539103 |
| 2024-12-27 | 83.20 | $83.19 | 492800 |
| 2024-12-26 | 83.53 | $83.17 | 596400 |
| 2024-12-24 | 83.93 | $83.70 | 414143 |
| 2024-12-23 | 84.29 | $83.42 | 1.2M |
| 2024-12-20 | 84.79 | $83.05 | 6.2M |
| 2024-12-19 | 85.46 | $82.24 | 1.9M |
| 2024-12-18 | 86.43 | $82.87 | 1.6M |
| 2024-12-17 | 87.42 | $85.37 | 1.4M |
| 2024-12-16 | 88.07 | $86.52 | 973900 |
| 2024-12-13 | 88.58 | $87.88 | 1.1M |
| 2024-12-12 | 88.90 | $88.08 | 1.2M |
| 2024-12-11 | 89.24 | $87.98 | 1.5M |
| 2024-12-10 | 89.65 | $87.72 | 1.7M |
| 2024-12-09 | 90.20 | $88.22 | 1.4M |
| 2024-12-06 | 90.74 | $88.38 | 1.9M |
| 2024-12-05 | 91.33 | $89.56 | 2.6M |
| 2024-12-04 | 91.78 | $92.06 | 1.2M |
| 2024-12-03 | 91.77 | $92.01 | 854000 |
| 2024-12-02 | 91.77 | $92.41 | 626216 |
| 2024-11-29 | 91.69 | $92.09 | 420100 |
| 2024-11-27 | 91.67 | $93.02 | 1.0M |
| 2024-11-26 | 91.46 | $92.22 | 1.1M |
| 2024-11-25 | 91.38 | $92.62 | 1.8M |
| 2024-11-22 | 91.21 | $92.82 | 976502 |
| 2024-11-21 | 90.98 | $91.01 | 1.5M |
| 2024-11-20 | 91.09 | $90.28 | 892400 |
| 2024-11-19 | 91.39 | $89.54 | 1.2M |
| 2024-11-18 | 91.89 | $89.38 | 1.5M |
| 2024-11-15 | 92.51 | $89.86 | 1.7M |
| 2024-11-14 | 93.14 | $90.06 | 2.2M |
| 2024-11-13 | 93.82 | $92.25 | 1.5M |
| 2024-11-12 | 94.16 | $93.99 | 733617 |
| 2024-11-11 | 94.18 | $94.07 | 612116 |
| 2024-11-08 | 94.18 | $93.40 | 750539 |
| 2024-11-07 | 94.33 | $92.92 | 1.1M |
| 2024-11-06 | 94.60 | $94.00 | 1.1M |
| 2024-11-05 | 94.69 | $93.90 | 729800 |
| 2024-11-04 | 94.81 | $93.12 | 588612 |
| 2024-11-01 | 95.10 | $93.76 | 793525 |
| 2024-10-31 | 95.31 | $93.55 | 1.0M |
| 2024-10-30 | 95.59 | $95.68 | 953543 |
| 2024-10-29 | 95.46 | $94.73 | 771120 |
| 2024-10-28 | 95.51 | $95.08 | 706330 |
| 2024-10-25 | 95.48 | $93.70 | 709800 |
| 2024-10-24 | 95.73 | $95.20 | 633129 |
| 2024-10-23 | 95.70 | $95.93 | 1.1M |
| 2024-10-22 | 95.51 | $96.17 | 987512 |
| 2024-10-21 | 95.22 | $96.32 | 1.4M |
| 2024-10-18 | 94.85 | $97.75 | 2.8M |
| 2024-10-17 | 94.12 | $93.84 | 1.4M |
| 2024-10-16 | 94.08 | $94.04 | 701800 |
| 2024-10-15 | 93.99 | $94.10 | 966319 |
| 2024-10-14 | 93.87 | $93.46 | 757948 |
| 2024-10-11 | 93.87 | $92.78 | 2.1M |
| 2024-10-10 | 93.99 | $91.60 | 3.6M |
| 2024-10-09 | 94.38 | $92.60 | 809000 |
| 2024-10-08 | 94.62 | $92.25 | 1.1M |
| 2024-10-07 | 94.96 | $92.10 | 904305 |
| 2024-10-04 | 95.38 | $93.78 | 595100 |
| 2024-10-03 | 95.50 | $93.24 | 804300 |
| 2024-10-02 | 95.74 | $94.17 | 850000 |
| 2024-10-01 | 95.81 | $95.80 | 570500 |
| 2024-09-30 | 95.54 | $95.88 | 937504 |
| 2024-09-27 | 95.19 | $94.74 | 814404 |
| 2024-09-26 | 95.01 | $94.99 | 856123 |
| 2024-09-25 | 94.74 | $94.77 | 575133 |
| 2024-09-24 | 94.45 | $95.72 | 919730 |
| 2024-09-23 | 93.90 | $95.48 | 1.3M |
| 2024-09-20 | 93.31 | $93.70 | 1.4M |
| 2024-09-19 | 92.98 | $94.43 | 807115 |
| 2024-09-18 | 92.43 | $93.13 | 739041 |
| 2024-09-17 | 92.06 | $92.22 | 572903 |
| 2024-09-16 | 91.81 | $92.47 | 685200 |
| 2024-09-13 | 91.45 | $91.34 | 503301 |
| 2024-09-12 | 91.27 | $90.15 | 936500 |
| 2024-09-11 | 91.29 | $89.94 | 517510 |
| 2024-09-10 | 91.35 | $89.86 | 623437 |
| 2024-09-09 | 91.43 | $90.90 | 931205 |
| 2024-09-06 | 91.29 | $91.36 | 1.4M |
| 2024-09-05 | 91.01 | $90.38 | 2.2M |
| 2024-09-04 | 90.88 | $90.33 | 3.0M |
| 2024-09-03 | 90.73 | $90.42 | 1.1M |
| 2024-08-30 | 90.53 | $90.41 | 899700 |
| 2024-08-29 | 90.28 | $89.15 | 1.2M |
| 2024-08-28 | 90.24 | $89.30 | 1.0M |
| 2024-08-27 | 90.14 | $89.67 | 628828 |
| 2024-08-26 | 89.94 | $90.19 | 974900 |
| 2024-08-23 | 89.59 | $89.55 | 1.2M |
| 2024-08-22 | 89.29 | $89.75 | 760741 |
| 2024-08-21 | 88.89 | $89.35 | 646800 |
| 2024-08-20 | 88.50 | $87.81 | 641829 |
| 2024-08-19 | 88.35 | $89.13 | 1.1M |
| 2024-08-16 | 87.88 | $87.97 | 495400 |
| 2024-08-15 | 87.57 | $87.88 | 1.2M |
| 2024-08-14 | 87.22 | $86.72 | 771237 |
| 2024-08-13 | 87.04 | $86.18 | 743900 |
| 2024-08-12 | 86.92 | $85.60 | 941933 |
| 2024-08-09 | 86.90 | $85.82 | 657206 |
| 2024-08-08 | 86.81 | $86.14 | 780800 |
| 2024-08-07 | 86.62 | $85.95 | 969985 |
| 2024-08-06 | 86.43 | $85.29 | 1.2M |
| 2024-08-05 | 86.32 | $85.38 | 1.8M |
| 2024-08-02 | 86.16 | $88.16 | 1.7M |
| 2024-08-01 | 85.38 | $88.11 | 1.4M |
| 2024-07-31 | 84.46 | $88.70 | 1.4M |
| 2024-07-30 | 83.25 | $87.36 | 1.3M |
| 2024-07-29 | 82.12 | $86.78 | 1.1M |
| 2024-07-26 | 80.91 | $85.68 | 1.6M |
| 2024-07-25 | 79.74 | $84.90 | 2.0M |
| 2024-07-24 | 78.53 | $85.03 | 2.3M |
| 2024-07-23 | 77.10 | $84.37 | 4.0M |
| 2024-07-22 | 75.59 | $77.46 | 1.4M |
| 2024-07-19 | 75.28 | $77.58 | 1.0M |
| 2024-07-18 | 74.91 | $77.84 | 1.1M |
| 2024-07-17 | 74.44 | $78.04 | 1.3M |
| 2024-07-16 | 73.85 | $77.35 | 793612 |
| 2024-07-15 | 73.32 | $76.07 | 900800 |
| 2024-07-12 | 72.99 | $75.99 | 956022 |
| 2024-07-11 | 72.64 | $74.60 | 1.3M |
| 2024-07-10 | 72.54 | $72.48 | 795900 |
| 2024-07-09 | 72.89 | $71.90 | 883736 |
| 2024-07-08 | 73.43 | $72.95 | 1.1M |
| 2024-07-05 | 73.85 | $71.52 | 1.9M |
| 2024-07-03 | 74.66 | $72.60 | 414700 |
| 2024-07-02 | 75.39 | $73.22 | 811500 |
| 2024-07-01 | 76.12 | $73.24 | 938200 |
| 2024-06-28 | 76.97 | $74.39 | 2.0M |
| 2024-06-27 | 77.72 | $76.48 | 719100 |
| 2024-06-26 | 78.17 | $77.43 | 636300 |
| 2024-06-25 | 78.49 | $78.63 | 701034 |
| 2024-06-24 | 78.63 | $79.20 | 1.0M |
| 2024-06-21 | 78.67 | $77.54 | 1.7M |
| 2024-06-20 | 79.08 | $77.25 | 1.2M |
| 2024-06-18 | 79.63 | $76.44 | 1.3M |
| 2024-06-17 | 80.43 | $77.99 | 922500 |
| 2024-06-14 | 81.05 | $78.18 | 1.1M |
| 2024-06-13 | 81.73 | $79.15 | 1.2M |
| 2024-06-12 | 82.32 | $79.99 | 1.3M |
| 2024-06-11 | 82.82 | $80.35 | 850400 |
| 2024-06-10 | 83.33 | $82.67 | 944400 |
| 2024-06-07 | 83.43 | $82.21 | 427745 |
| 2024-06-06 | 83.64 | $82.29 | 480619 |
| 2024-06-05 | 83.87 | $82.33 | 630600 |
| 2024-06-04 | 84.12 | $82.37 | 728646 |
| 2024-06-03 | 84.40 | $83.49 | 641100 |
| 2024-05-31 | 84.48 | $84.19 | 810200 |
| 2024-05-30 | 84.42 | $83.44 | 552500 |
| 2024-05-29 | 84.50 | $82.28 | 681600 |
| 2024-05-28 | 84.83 | $82.55 | 834800 |
| 2024-05-24 | 85.15 | $83.67 | 630200 |
| 2024-05-23 | 85.28 | $83.37 | 471500 |
| 2024-05-22 | 85.48 | $84.78 | 480800 |
| 2024-05-21 | 85.40 | $85.73 | 795300 |
| 2024-05-20 | 85.10 | $85.17 | 512642 |
| 2024-05-17 | 84.86 | $84.90 | 532119 |
| 2024-05-16 | 84.63 | $85.25 | 914731 |
| 2024-05-15 | 84.28 | $84.22 | 621500 |
| 2024-05-14 | 84.07 | $84.69 | 772300 |
| 2024-05-13 | 83.72 | $84.11 | 922700 |
| 2024-05-10 | 83.43 | $84.03 | 489211 |
| 2024-05-09 | 83.09 | $83.78 | 644107 |
| 2024-05-08 | 82.75 | $84.03 | 1.3M |
| 2024-05-07 | 82.28 | $83.84 | 1.1M |
| 2024-05-06 | 81.77 | $83.27 | 671200 |
| 2024-05-03 | 81.30 | $82.45 | 841700 |
| 2024-05-02 | 80.91 | $82.37 | 1.0M |
| 2024-05-01 | 80.47 | $83.06 | 1.8M |
| 2024-04-30 | 79.81 | $82.07 | 2.9M |
| 2024-04-29 | 79.25 | $81.09 | 2.1M |
| 2024-04-26 | 78.80 | $80.59 | 1.9M |
| 2024-04-25 | 78.38 | $79.78 | 1.6M |
| 2024-04-24 | 78.06 | $78.83 | 1.6M |
| 2024-04-23 | 77.89 | $78.60 | 1.2M |
| 2024-04-22 | 77.74 | $79.43 | 1.0M |
| 2024-04-19 | 77.40 | $77.67 | 1.1M |
| 2024-04-18 | 77.37 | $76.92 | 593025 |
| 2024-04-17 | 77.49 | $76.43 | 889942 |
| 2024-04-16 | 77.74 | $76.98 | 998845 |
| 2024-04-15 | 77.92 | $76.20 | 1.3M |
| 2024-04-12 | 78.29 | $77.31 | 1.1M |
| 2024-04-11 | 78.48 | $79.51 | 802200 |
| 2024-04-10 | 78.24 | $79.50 | 961700 |
| 2024-04-09 | 77.96 | $80.56 | 1.4M |
| 2024-04-08 | 77.42 | $76.99 | 736300 |
| 2024-04-05 | 77.54 | $77.30 | 608700 |
| 2024-04-04 | 77.62 | $77.50 | 584500 |
| 2024-04-03 | 77.67 | $77.42 | 756120 |
| 2024-04-02 | 77.74 | $78.15 | 803700 |
| 2024-04-01 | 77.67 | $79.31 | 654000 |
| 2024-03-28 | 77.35 | $79.26 | 1.4M |
| 2024-03-27 | 76.99 | $78.51 | 882531 |
| 2024-03-26 | 76.73 | $77.43 | 996300 |
| 2024-03-25 | 76.67 | $77.39 | 790600 |
| 2024-03-22 | 76.60 | $77.55 | 1.1M |
| 2024-03-21 | 76.50 | $77.75 | 1.2M |
| 2024-03-20 | 76.34 | $77.29 | 1.6M |
| 2024-03-19 | 76.26 | $77.26 | 1.5M |
| 2024-03-18 | 76.18 | $77.43 | 1.5M |
| 2024-03-15 | 76.06 | $77.72 | 1.9M |
| 2024-03-14 | 75.86 | $77.26 | 1.3M |
| 2024-03-13 | 75.74 | $77.96 | 1.1M |
| 2024-03-12 | 75.47 | $78.00 | 1.1M |
| 2024-03-11 | 75.15 | $78.24 | 983737 |
| 2024-03-08 | 74.74 | $77.98 | 894506 |
| 2024-03-07 | 74.33 | $77.80 | 1.2M |
| 2024-03-06 | 73.91 | $76.00 | 950625 |
| 2024-03-05 | 73.82 | $74.65 | 1.2M |
| 2024-03-04 | 74.02 | $75.90 | 1.3M |
| 2024-03-01 | 74.01 | $76.32 | 1.1M |
| 2024-02-29 | 73.93 | $76.62 | 1.9M |
| 2024-02-28 | 73.79 | $75.12 | 1.8M |
| 2024-02-27 | 73.97 | $77.49 | 1.2M |
| 2024-02-26 | 73.70 | $75.84 | 789400 |
| 2024-02-23 | 73.76 | $76.92 | 867100 |
| 2024-02-22 | 73.64 | $76.82 | 1.6M |
| 2024-02-21 | 73.54 | $75.25 | 1.5M |
| 2024-02-20 | 73.79 | $73.14 | 1.2M |
| 2024-02-16 | 74.55 | $72.26 | 1.8M |
| 2024-02-15 | 75.65 | $71.94 | 1.9M |
| 2024-02-14 | 77.02 | $73.47 | 1.7M |
| 2024-02-13 | 78.32 | $73.53 | 1.7M |
| 2024-02-12 | 79.84 | $75.64 | 1.8M |
| 2024-02-09 | 81.19 | $74.79 | 1.3M |
| 2024-02-08 | 82.95 | $74.29 | 1.9M |
| 2024-02-07 | 85.11 | $74.96 | 2.6M |
| 2024-02-06 | 87.50 | $76.67 | 5.9M |
| 2024-02-05 | 89.91 | $88.33 | 1.2M |
| 2024-02-02 | 90.26 | $89.04 | 1.2M |
| 2024-02-01 | 90.51 | $89.65 | 2.1M |
| 2024-01-31 | 90.68 | $88.50 | 1.3M |
| 2024-01-30 | 91.11 | $90.69 | 1.1M |
| 2024-01-29 | 91.15 | $90.73 | 1.2M |
| 2024-01-26 | 91.18 | $91.04 | 709000 |
| 2024-01-25 | 91.15 | $90.51 | 1.2M |
| 2024-01-24 | 91.22 | $89.99 | 681146 |
| 2024-01-23 | 91.41 | $91.15 | 1.1M |
| 2024-01-22 | 91.38 | $90.85 | 552217 |
| 2024-01-19 | 91.41 | $90.64 | 840117 |
| 2024-01-18 | 91.48 | $89.29 | 799028 |
| 2024-01-17 | 91.84 | $89.56 | 821225 |
| 2024-01-16 | 92.20 | $90.79 | 863235 |
| 2024-01-12 | 92.35 | $90.85 | 412600 |
| 2024-01-11 | 92.50 | $91.15 | 900647 |
| 2024-01-10 | 92.60 | $91.48 | 757100 |
| 2024-01-09 | 92.64 | $91.78 | 559800 |
| 2024-01-08 | 92.62 | $92.00 | 855641 |
| 2024-01-05 | 92.53 | $91.23 | 1.3M |
| 2024-01-04 | 92.58 | $90.34 | 823200 |
| 2024-01-03 | 92.81 | $90.11 | 1.0M |
| 2024-01-02 | 93.11 | $91.75 | 737908 |
| 2023-12-29 | 93.11 | $92.09 | 705241 |
| 2023-12-28 | 93.01 | $93.31 | 568000 |
| 2023-12-27 | 92.63 | $92.96 | 589500 |
| 2023-12-26 | 92.24 | $92.74 | 533100 |
| 2023-12-22 | 91.82 | $92.12 | 536300 |
| 2023-12-21 | 91.45 | $92.07 | 469939 |
| 2023-12-20 | 91.01 | $91.29 | 1.2M |
| 2023-12-19 | 90.66 | $92.54 | 2.3M |
| 2023-12-18 | 89.97 | $91.11 | 2.1M |
| 2023-12-15 | 89.45 | $90.06 | 2.2M |
| 2023-12-14 | 89.07 | $90.83 | 1.9M |
| 2023-12-13 | 88.44 | $90.45 | 1.6M |
| 2023-12-12 | 87.78 | $87.88 | 644900 |
| 2023-12-11 | 87.55 | $88.42 | 584745 |
| 2023-12-08 | 87.16 | $88.53 | 818934 |
| 2023-12-07 | 86.66 | $88.78 | 1.0M |
| 2023-12-06 | 86.03 | $88.39 | 1.4M |
| 2023-12-05 | 85.37 | $86.44 | 1.1M |
| 2023-12-04 | 85.01 | $88.48 | 1.1M |
| 2023-12-01 | 84.16 | $88.04 | 1.6M |
| 2023-11-30 | 83.25 | $86.01 | 2.0M |
| 2023-11-29 | 82.63 | $84.07 | 1.3M |
| 2023-11-28 | 82.31 | $82.19 | 866841 |
| 2023-11-27 | 82.34 | $82.64 | 1.6M |
| 2023-11-24 | 82.28 | $82.94 | 334527 |
| 2023-11-22 | 82.14 | $82.33 | 653700 |
| 2023-11-21 | 82.12 | $83.17 | 832826 |
| 2023-11-20 | 81.91 | $83.06 | 2.4M |
| 2023-11-17 | 81.69 | $83.59 | 1.6M |
| 2023-11-16 | 81.33 | $83.36 | 1.2M |
| 2023-11-15 | 80.97 | $84.13 | 1.0M |
| 2023-11-14 | 80.38 | $83.14 | 813900 |
| 2023-11-13 | 79.92 | $80.20 | 981149 |
| 2023-11-10 | 80.01 | $80.42 | 1.0M |
| 2023-11-09 | 80.07 | $79.87 | 2.1M |
| 2023-11-08 | 80.27 | $81.21 | 1.5M |
| 2023-11-07 | 80.22 | $81.13 | 1.6M |
| 2023-11-06 | 80.20 | $82.56 | 1.5M |
| 2023-11-03 | 79.87 | $83.31 | 2.0M |
| 2023-11-02 | 79.35 | $81.03 | 1.6M |
| 2023-11-01 | 79.23 | $80.91 | 1.6M |
| 2023-10-31 | 79.14 | $80.60 | 1.2M |
| 2023-10-30 | 79.10 | $80.38 | 1.9M |
| 2023-10-27 | 79.13 | $79.52 | 1.3M |
| 2023-10-26 | 79.35 | $81.13 | 1.2M |
| 2023-10-25 | 79.28 | $79.27 | 1.3M |
| 2023-10-24 | 79.62 | $81.60 | 2.7M |
| 2023-10-23 | 79.53 | $77.02 | 1.4M |
| 2023-10-20 | 80.41 | $78.32 | 1.1M |
| 2023-10-19 | 81.17 | $79.89 | 979524 |
| 2023-10-18 | 81.74 | $81.20 | 1.4M |
| 2023-10-17 | 82.14 | $82.71 | 930832 |
| 2023-10-16 | 82.30 | $81.08 | 875135 |
| 2023-10-13 | 82.84 | $79.36 | 970604 |
| 2023-10-12 | 83.85 | $80.13 | 1.1M |
| 2023-10-11 | 84.86 | $83.87 | 857248 |
| 2023-10-10 | 85.27 | $84.51 | 1.6M |
| 2023-10-09 | 85.61 | $83.70 | 1.8M |
| 2023-10-06 | 86.18 | $82.13 | 1.8M |
| 2023-10-05 | 87.19 | $85.57 | 1.2M |
| 2023-10-04 | 87.64 | $87.76 | 716900 |
| 2023-10-03 | 87.70 | $86.81 | 688700 |
| 2023-10-02 | 87.98 | $88.06 | 615333 |
| 2023-09-29 | 88.05 | $88.48 | 688834 |
| 2023-09-28 | 88.04 | $88.15 | 554400 |
| 2023-09-27 | 88.10 | $86.58 | 879208 |
| 2023-09-26 | 88.51 | $85.70 | 574016 |
| 2023-09-25 | 89.17 | $87.08 | 573600 |
| 2023-09-22 | 89.65 | $87.50 | 463724 |
| 2023-09-21 | 90.12 | $88.35 | 702417 |
| 2023-09-20 | 90.49 | $90.37 | 568744 |
| 2023-09-19 | 90.49 | $89.71 | 624334 |
| 2023-09-18 | 90.63 | $90.30 | 399100 |
| 2023-09-15 | 90.66 | $90.34 | 1.2M |
| 2023-09-14 | 90.69 | $91.93 | 1.1M |
| 2023-09-13 | 90.38 | $90.26 | 988600 |
| 2023-09-12 | 90.38 | $89.40 | 778700 |
| 2023-09-11 | 90.55 | $89.34 | 1.3M |
| 2023-09-08 | 90.76 | $89.94 | 419721 |
| 2023-09-07 | 90.88 | $88.95 | 888800 |
| 2023-09-06 | 91.22 | $90.81 | 464200 |
| 2023-09-05 | 91.23 | $92.05 | 846800 |
| 2023-09-01 | 90.96 | $93.87 | 599330 |
| 2023-08-31 | 90.27 | $92.66 | 480000 |
| 2023-08-30 | 89.72 | $92.33 | 616600 |
| 2023-08-29 | 89.15 | $91.65 | 745038 |
| 2023-08-28 | 88.63 | $89.72 | 435600 |
| 2023-08-25 | 88.43 | $88.53 | 451117 |
| 2023-08-24 | 88.45 | $88.55 | 673300 |
| 2023-08-23 | 88.48 | $87.90 | 723144 |
| 2023-08-22 | 88.65 | $87.78 | 529300 |
| 2023-08-21 | 88.88 | $87.37 | 1.4M |
| 2023-08-18 | 89.23 | $87.55 | 699944 |
| 2023-08-17 | 89.60 | $87.94 | 598700 |
| 2023-08-16 | 89.95 | $88.09 | 817500 |
| 2023-08-15 | 90.32 | $88.15 | 510600 |
| 2023-08-14 | 90.73 | $89.22 | 863000 |
| 2023-08-11 | 90.98 | $88.99 | 610100 |
| 2023-08-10 | 91.32 | $89.13 | 1.5M |
| 2023-08-09 | 91.68 | $88.46 | 853500 |
| 2023-08-08 | 92.22 | $89.32 | 1.5M |
| 2023-08-07 | 92.67 | $90.26 | 566500 |
| 2023-08-04 | 92.98 | $90.52 | 1.0M |
| 2023-08-03 | 93.28 | $91.52 | 1.9M |
| 2023-08-02 | 93.40 | $90.82 | 750100 |
| 2023-08-01 | 93.67 | $92.97 | 1.1M |
| 2023-07-31 | 93.52 | $92.76 | 874700 |
| 2023-07-28 | 93.37 | $94.41 | 1.3M |
| 2023-07-27 | 92.84 | $93.58 | 928900 |
| 2023-07-26 | 92.38 | $94.08 | 1.9M |
| 2023-07-25 | 91.73 | $96.11 | 1.8M |
| 2023-07-24 | 90.53 | $90.52 | 1.5M |
| 2023-07-21 | 90.30 | $90.81 | 652900 |
| 2023-07-20 | 89.96 | $91.54 | 960100 |
| 2023-07-19 | 89.41 | $90.94 | 1.1M |
| 2023-07-18 | 88.88 | $89.98 | 1.2M |
| 2023-07-17 | 88.47 | $88.67 | 488102 |
| 2023-07-14 | 88.25 | $89.38 | 627135 |
| 2023-07-13 | 87.84 | $88.94 | 612700 |
| 2023-07-12 | 87.44 | $88.96 | 1.2M |
| 2023-07-11 | 86.98 | $87.06 | 640621 |
| 2023-07-10 | 86.83 | $86.07 | 1.1M |
| 2023-07-07 | 86.85 | $86.76 | 1.0M |
| 2023-07-06 | 86.73 | $84.25 | 758695 |
| 2023-07-05 | 87.12 | $84.71 | 757924 |
| 2023-07-03 | 87.46 | $88.28 | 324118 |
| 2023-06-30 | 87.09 | $86.87 | 1.1M |
| 2023-06-29 | 86.95 | $86.66 | 689530 |
| 2023-06-28 | 86.82 | $85.20 | 1.3M |
| 2023-06-27 | 86.98 | $87.43 | 1.8M |
| 2023-06-26 | 86.67 | $85.90 | 1.3M |
| 2023-06-23 | 86.63 | $85.74 | 4.4M |
| 2023-06-22 | 86.61 | $87.50 | 1.7M |
| 2023-06-21 | 86.20 | $86.98 | 1.6M |
| 2023-06-20 | 85.82 | $87.98 | 3.1M |
| 2023-06-16 | 85.16 | $88.81 | 20.5M |
| 2023-06-15 | 84.21 | $86.75 | 1.9M |
| 2023-06-14 | 83.54 | $85.32 | 1.6M |
| 2023-06-13 | 83.05 | $85.75 | 2.1M |
| 2023-06-12 | 82.39 | $85.37 | 1.5M |
| 2023-06-09 | 81.70 | $83.77 | 1.4M |
| 2023-06-08 | 81.24 | $83.80 | 1.3M |
| 2023-06-07 | 80.70 | $83.35 | 1.2M |
| 2023-06-06 | 80.16 | $83.23 | 954900 |
| 2023-06-05 | 79.57 | $82.52 | 1.5M |
| 2023-06-02 | 79.03 | $80.37 | 535106 |
| 2023-06-01 | 78.87 | $77.29 | 698301 |
| 2023-05-31 | 79.33 | $76.23 | 1.4M |
| 2023-05-30 | 80.10 | $78.42 | 1.3M |
| 2023-05-26 | 80.54 | $78.77 | 648406 |
| 2023-05-25 | 80.97 | $78.15 | 1.6M |
| 2023-05-24 | 81.61 | $79.25 | 542700 |
| 2023-05-23 | 82.12 | $81.48 | 465818 |
| 2023-05-22 | 82.24 | $80.51 | 1.0M |
| 2023-05-19 | 82.59 | $81.55 | 316900 |
| 2023-05-18 | 82.77 | $82.12 | 393800 |
| 2023-05-17 | 82.85 | $81.39 | 497500 |
| 2023-05-16 | 83.10 | $80.46 | 929932 |
| 2023-05-15 | 83.58 | $82.83 | 735400 |
| 2023-05-12 | 83.63 | $82.02 | 631100 |
| 2023-05-11 | 83.86 | $83.41 | 527431 |
| 2023-05-10 | 83.83 | $82.64 | 585400 |
| 2023-05-09 | 83.94 | $83.41 | 834300 |
| 2023-05-08 | 83.90 | $84.37 | 1.4M |
| 2023-05-05 | 83.65 | $85.73 | 704307 |
| 2023-05-04 | 83.07 | $84.80 | 1.2M |
| 2023-05-03 | 82.57 | $83.12 | 711513 |
| 2023-05-02 | 82.35 | $84.27 | 675800 |
| 2023-05-01 | 81.85 | $85.51 | 593700 |
| 2023-04-28 | 81.00 | $85.78 | 1.1M |
| 2023-04-27 | 79.95 | $84.87 | 1.3M |
| 2023-04-26 | 78.93 | $80.63 | 940300 |
| 2023-04-25 | 78.64 | $81.27 | 2.4M |
| 2023-04-24 | 78.18 | $79.05 | 1.9M |
| 2023-04-21 | 78.11 | $78.86 | 576500 |
| 2023-04-20 | 78.08 | $79.18 | 810027 |
| 2023-04-19 | 77.98 | $79.74 | 996508 |
| 2023-04-18 | 77.76 | $79.10 | 855200 |
| 2023-04-17 | 77.64 | $78.25 | 1.4M |
| 2023-04-14 | 77.69 | $76.15 | 1.1M |
| 2023-04-13 | 78.21 | $78.15 | 841309 |
| 2023-04-12 | 78.39 | $76.94 | 1.2M |
| 2023-04-11 | 78.86 | $79.11 | 595046 |
| 2023-04-10 | 78.97 | $78.51 | 695100 |
| 2023-04-06 | 79.22 | $78.63 | 934492 |
| 2023-04-05 | 79.49 | $79.41 | 806512 |
| 2023-04-04 | 79.66 | $80.42 | 617704 |
| 2023-04-03 | 79.64 | $82.75 | 804435 |
| 2023-03-31 | 79.14 | $82.71 | 554323 |
| 2023-03-30 | 78.57 | $81.51 | 930400 |
| 2023-03-29 | 78.18 | $80.75 | 553100 |
| 2023-03-28 | 77.90 | $80.03 | 729208 |
| 2023-03-27 | 77.74 | $78.38 | 1.1M |
| 2023-03-24 | 77.92 | $77.05 | 417500 |
| 2023-03-23 | 78.42 | $77.27 | 513001 |
| 2023-03-22 | 78.97 | $77.91 | 1.1M |
| 2023-03-21 | 79.49 | $79.18 | 1.4M |
| 2023-03-20 | 79.84 | $77.64 | 773808 |
| 2023-03-17 | 80.58 | $76.66 | 1.2M |
| 2023-03-16 | 81.66 | $78.33 | 1.6M |
| 2023-03-15 | 82.58 | $78.00 | 676500 |
| 2023-03-14 | 83.72 | $81.35 | 924136 |
| 2023-03-13 | 84.34 | $80.44 | 894302 |
| 2023-03-10 | 85.26 | $81.79 | 1.0M |
| 2023-03-09 | 86.05 | $84.17 | 677100 |
| 2023-03-08 | 86.46 | $85.31 | 807300 |
| 2023-03-07 | 86.70 | $85.44 | 732130 |
| 2023-03-06 | 86.95 | $87.06 | 960709 |
| 2023-03-03 | 86.90 | $88.00 | 444421 |
| 2023-03-02 | 86.63 | $86.98 | 609700 |
| 2023-03-01 | 86.55 | $86.00 | 906108 |
| 2023-02-28 | 86.65 | $86.51 | 736937 |
| 2023-02-27 | 86.66 | $86.68 | 1.3M |
| 2023-02-24 | 86.63 | $85.58 | 463500 |
| 2023-02-23 | 86.83 | $86.68 | 1.3M |
| 2023-02-22 | 86.84 | $85.22 | 869223 |
| 2023-02-21 | 87.14 | $84.62 | 802743 |
| 2023-02-17 | 87.62 | $86.78 | 606501 |
| 2023-02-16 | 87.72 | $87.72 | 714213 |
| 2023-02-15 | 87.63 | $88.64 | 870630 |
| 2023-02-14 | 87.33 | $85.70 | 676100 |
| 2023-02-13 | 87.60 | $85.63 | 661500 |
| 2023-02-10 | 87.91 | $84.89 | 848329 |
| 2023-02-09 | 88.43 | $86.10 | 1.2M |
| 2023-02-08 | 88.77 | $87.03 | 1.5M |
| 2023-02-07 | 88.97 | $88.08 | 807334 |
| 2023-02-06 | 88.96 | $88.01 | 759134 |
| 2023-02-03 | 88.95 | $87.77 | 1.6M |
| 2023-02-02 | 88.98 | $89.90 | 1.7M |
| 2023-02-01 | 88.56 | $89.01 | 1.2M |
| 2023-01-31 | 88.24 | $88.16 | 1.1M |
| 2023-01-30 | 88.05 | $86.34 | 1.9M |
| 2023-01-27 | 88.19 | $88.45 | 1.0M |
| 2023-01-26 | 87.91 | $88.77 | 529145 |
| 2023-01-25 | 87.49 | $87.00 | 944000 |
| 2023-01-24 | 87.37 | $87.26 | 527933 |
| 2023-01-23 | 87.17 | $89.25 | 633903 |
| 2023-01-20 | 86.51 | $87.40 | 1.6M |
| 2023-01-19 | 86.11 | $85.52 | 899913 |
| 2023-01-18 | 86.04 | $86.39 | 765500 |
| 2023-01-17 | 85.77 | $86.74 | 976610 |
| 2023-01-13 | 85.36 | $87.57 | 767120 |
| 2023-01-12 | 84.71 | $86.52 | 854300 |
| 2023-01-11 | 84.17 | $84.73 | 766123 |
| 2023-01-10 | 83.91 | $85.24 | 3.1M |
| 2023-01-09 | 83.49 | $84.80 | 3.2M |
| 2023-01-06 | 83.09 | $83.89 | 1.5M |
| 2023-01-05 | 82.82 | $83.27 | 978100 |
| 2023-01-04 | 82.63 | $83.13 | 691746 |
| 2023-01-03 | 82.43 | $82.49 | 1.5M |
| 2022-12-30 | 82.32 | $82.21 | 707900 |
| 2022-12-29 | 82.26 | $82.88 | 776213 |
| 2022-12-28 | 82.04 | $81.68 | 726500 |
| 2022-12-27 | 82.04 | $82.77 | 773700 |
| 2022-12-23 | 81.80 | $82.58 | 302000 |
| 2022-12-22 | 81.55 | $81.66 | 506400 |
| 2022-12-21 | 81.46 | $82.41 | 720500 |
| 2022-12-20 | 81.20 | $80.31 | 935700 |
| 2022-12-19 | 81.33 | $80.00 | 1.6M |
| 2022-12-16 | 81.54 | $80.50 | 1.5M |
| 2022-12-15 | 81.67 | $79.42 | 1.3M |
| 2022-12-14 | 82.06 | $83.51 | 1.1M |
| 2022-12-13 | 81.63 | $82.24 | 1.8M |
| 2022-12-12 | 81.40 | $79.33 | 1.5M |
| 2022-12-09 | 81.74 | $80.26 | 1.2M |
| 2022-12-08 | 81.94 | $81.45 | 5.4M |
| 2022-12-07 | 81.91 | $80.71 | 1.9M |
| 2022-12-06 | 82.02 | $82.29 | 1.3M |
| 2022-12-05 | 81.81 | $82.58 | 1.3M |
| 2022-12-02 | 81.49 | $84.09 | 750645 |
| 2022-12-01 | 80.81 | $82.73 | 1.0M |
| 2022-11-30 | 80.29 | $82.21 | 1.4M |
| 2022-11-29 | 79.79 | $80.23 | 624108 |
| 2022-11-28 | 79.63 | $80.89 | 1.2M |
| 2022-11-25 | 79.30 | $82.87 | 295700 |
| 2022-11-23 | 78.49 | $82.63 | 911947 |
| 2022-11-22 | 77.61 | $81.25 | 566100 |
| 2022-11-21 | 76.88 | $79.75 | 1.4M |
| 2022-11-18 | 76.35 | $80.40 | 950636 |
| 2022-11-17 | 75.60 | $78.28 | 1.0M |
| 2022-11-16 | 75.19 | $79.12 | 780265 |
| 2022-11-15 | 74.54 | $78.41 | 897009 |
| 2022-11-14 | 73.95 | $79.09 | 1.0M |
| 2022-11-11 | 73.14 | $79.73 | 1.1M |
| 2022-11-10 | 72.08 | $77.61 | 1.4M |
| 2022-11-09 | 71.31 | $72.22 | 1.1M |
| 2022-11-08 | 71.57 | $76.97 | 1.4M |
| 2022-11-07 | 70.91 | $75.72 | 2.2M |
| 2022-11-04 | 70.42 | $75.07 | 2.2M |
| 2022-11-03 | 70.03 | $73.68 | 5.2M |
| 2022-11-02 | 69.89 | $66.76 | 2.7M |
| 2022-11-01 | 71.22 | $68.96 | 1.9M |
| 2022-10-31 | 72.34 | $68.59 | 2.0M |
| 2022-10-28 | 73.74 | $68.11 | 3.6M |
| 2022-10-27 | 75.49 | $68.20 | 4.6M |
| 2022-10-26 | 77.54 | $69.58 | 4.7M |
| 2022-10-25 | 79.64 | $70.69 | 9.6M |
| 2022-10-24 | 81.87 | $85.01 | 1.9M |
| 2022-10-21 | 81.45 | $83.94 | 2.2M |
| 2022-10-20 | 81.20 | $82.53 | 1.1M |
| 2022-10-19 | 81.23 | $83.08 | 946700 |
| 2022-10-18 | 81.16 | $84.83 | 717200 |
| 2022-10-17 | 80.72 | $83.34 | 1.8M |
| 2022-10-14 | 80.55 | $81.51 | 834300 |
| 2022-10-13 | 80.76 | $83.10 | 796300 |
| 2022-10-12 | 80.68 | $81.41 | 1.1M |
| 2022-10-11 | 80.98 | $81.24 | 794500 |
| 2022-10-10 | 81.38 | $81.63 | 812443 |
| 2022-10-07 | 81.78 | $81.13 | 905800 |
| 2022-10-06 | 82.37 | $83.94 | 1.2M |
| 2022-10-05 | 82.50 | $84.94 | 1.5M |
| 2022-10-04 | 82.45 | $84.43 | 3.4M |
| 2022-10-03 | 82.53 | $82.12 | 2.2M |
| 2022-09-30 | 83.14 | $81.03 | 1.2M |
| 2022-09-29 | 84.09 | $80.29 | 1.1M |
| 2022-09-28 | 85.38 | $82.39 | 1.8M |
| 2022-09-27 | 86.46 | $79.73 | 1.4M |
| 2022-09-26 | 88.30 | $81.49 | 1.5M |
| 2022-09-23 | 90.07 | $82.77 | 2.7M |
| 2022-09-22 | 91.87 | $84.27 | 2.9M |
| 2022-09-21 | 93.65 | $87.64 | 1.4M |
| 2022-09-20 | 95.02 | $90.67 | 1.5M |
| 2022-09-19 | 95.97 | $95.21 | 790200 |
| 2022-09-16 | 96.12 | $93.91 | 2.8M |
| 2022-09-15 | 96.56 | $97.44 | 2.2M |
| 2022-09-14 | 96.32 | $97.22 | 1.9M |
| 2022-09-13 | 96.10 | $97.37 | 1.3M |
| 2022-09-12 | 95.80 | $100.30 | 1.1M |
| 2022-09-09 | 94.84 | $98.73 | 1.6M |
| 2022-09-08 | 94.06 | $97.90 | 1.2M |
| 2022-09-07 | 93.33 | $95.56 | 1.0M |
| 2022-09-06 | 92.98 | $92.15 | 955016 |
| 2022-09-02 | 93.30 | $91.37 | 791311 |
| 2022-09-01 | 93.85 | $91.02 | 736447 |
| 2022-08-31 | 94.56 | $90.59 | 972600 |
| 2022-08-30 | 95.48 | $92.15 | 1.1M |
| 2022-08-29 | 96.22 | $91.75 | 585602 |
| 2022-08-26 | 97.16 | $92.12 | 1.4M |
| 2022-08-25 | 98.18 | $96.92 | 1.2M |
| 2022-08-24 | 98.34 | $97.73 | 868400 |
| 2022-08-23 | 98.35 | $96.30 | 768300 |
| 2022-08-22 | 98.66 | $95.56 | 719204 |
| 2022-08-19 | 99.17 | $98.57 | 613400 |
| 2022-08-18 | 99.12 | $100.73 | 724700 |
| 2022-08-17 | 98.59 | $100.19 | 875100 |
| 2022-08-16 | 98.09 | $101.77 | 926005 |
| 2022-08-15 | 97.16 | $100.64 | 1.5M |
| 2022-08-12 | 96.32 | $100.13 | 929300 |
| 2022-08-11 | 95.45 | $97.39 | 899717 |
| 2022-08-10 | 95.01 | $96.82 | 1.8M |
| 2022-08-09 | 94.62 | $91.80 | 1.1M |
| 2022-08-08 | 95.23 | $93.05 | 1.2M |
| 2022-08-05 | 95.67 | $90.30 | 1.7M |
| 2022-08-04 | 96.75 | $92.44 | 3.7M |
| 2022-08-03 | 97.56 | $99.31 | 608100 |
| 2022-08-02 | 97.04 | $99.03 | 1.1M |
| 2022-08-01 | 96.49 | $100.67 | 678020 |
| 2022-07-29 | 95.50 | $101.68 | 861800 |
| 2022-07-28 | 94.14 | $100.19 | 902227 |
| 2022-07-27 | 92.87 | $98.01 | 756728 |
| 2022-07-26 | 91.86 | $95.56 | 816845 |
| 2022-07-25 | 91.21 | $95.65 | 886600 |
| 2022-07-22 | 90.45 | $94.93 | 1.4M |
| 2022-07-21 | 89.73 | $97.32 | 2.7M |
| 2022-07-20 | 88.40 | $93.83 | 1.2M |
| 2022-07-19 | 87.61 | $92.15 | 955766 |
| 2022-07-18 | 87.07 | $88.32 | 1.1M |
| 2022-07-15 | 87.27 | $88.12 | 860600 |
| 2022-07-14 | 87.57 | $87.34 | 1.1M |
| 2022-07-13 | 88.11 | $88.38 | 1.3M |
| 2022-07-12 | 88.53 | $88.07 | 938146 |
| 2022-07-11 | 89.12 | $88.40 | 1.6M |
| 2022-07-08 | 89.76 | $88.84 | 2.0M |
| 2022-07-07 | 90.42 | $91.34 | 915600 |
| 2022-07-06 | 90.70 | $91.08 | 1.1M |
| 2022-07-05 | 91.09 | $90.45 | 2.6M |
| 2022-07-01 | 91.70 | $93.00 | 3.4M |
| 2022-06-30 | 91.90 | $92.17 | 851106 |
| 2022-06-29 | 92.33 | $93.24 | 789000 |
| 2022-06-28 | 92.63 | $94.69 | 803136 |
| 2022-06-27 | 92.70 | $96.05 | 670132 |
| 2022-06-24 | 92.52 | $95.43 | 3.2M |
| 2022-06-23 | 92.46 | $89.58 | 1.3M |
| 2022-06-22 | 93.66 | $90.58 | 1.2M |
| 2022-06-21 | 94.87 | $92.10 | 1.4M |
| 2022-06-17 | 95.98 | $92.98 | 1.1M |
| 2022-06-16 | 97.10 | $92.17 | 1.4M |
| 2022-06-15 | 98.61 | $95.83 | 1.6M |
| 2022-06-14 | 99.60 | $94.02 | 1.5M |
| 2022-06-13 | 101.15 | $93.78 | 2.4M |
| 2022-06-10 | 103.01 | $99.17 | 1.2M |
| 2022-06-09 | 104.05 | $102.73 | 897200 |
| 2022-06-08 | 104.52 | $106.44 | 657507 |
| 2022-06-07 | 104.30 | $109.97 | 932220 |
| 2022-06-06 | 103.30 | $107.85 | 409800 |
| 2022-06-03 | 102.60 | $106.85 | 401141 |
| 2022-06-02 | 102.02 | $107.03 | 425200 |
| 2022-06-01 | 101.32 | $104.34 | 723400 |
| 2022-05-31 | 101.09 | $104.44 | 1.1M |
| 2022-05-27 | 100.84 | $106.93 | 1.3M |
| 2022-05-26 | 100.04 | $103.44 | 738800 |
| 2022-05-25 | 99.87 | $101.84 | 1.1M |
| 2022-05-24 | 100.05 | $100.09 | 952100 |
| 2022-05-23 | 100.65 | $102.15 | 1.1M |
| 2022-05-20 | 100.94 | $101.08 | 1.4M |
| 2022-05-19 | 101.54 | $101.05 | 1.2M |
| 2022-05-18 | 102.27 | $101.09 | 760000 |
| 2022-05-17 | 103.14 | $106.31 | 796900 |
| 2022-05-16 | 103.09 | $105.38 | 1.1M |
| 2022-05-13 | 103.25 | $103.66 | 1.1M |
| 2022-05-12 | 103.84 | $101.51 | 1.2M |
| 2022-05-11 | 105.00 | $101.26 | 1.2M |
| 2022-05-10 | 106.44 | $102.04 | 2.0M |
| 2022-05-09 | 107.97 | $101.73 | 1.2M |
| 2022-05-06 | 109.85 | $105.50 | 1.0M |
| 2022-05-05 | 111.25 | $109.26 | 1.2M |
| 2022-05-04 | 112.11 | $114.50 | 2.2M |
| 2022-05-03 | 112.03 | $112.13 | 937800 |
| 2022-05-02 | 112.46 | $110.29 | 1.1M |
| 2022-04-29 | 113.36 | $110.04 | 2.1M |
| 2022-04-28 | 114.49 | $111.12 | 1.4M |
| 2022-04-27 | 115.58 | $108.43 | 2.2M |
| 2022-04-26 | 117.44 | $106.69 | 3.3M |
| 2022-04-25 | 119.97 | $116.61 | 1.2M |
| 2022-04-22 | 120.83 | $119.36 | 1.9M |
| 2022-04-21 | 121.25 | $121.89 | 790205 |
| 2022-04-20 | 121.22 | $122.77 | 1.5M |
| 2022-04-19 | 120.99 | $120.63 | 1.0M |
| 2022-04-18 | 121.19 | $117.15 | 1.2M |
| 2022-04-14 | 122.16 | $118.93 | 834803 |
| 2022-04-13 | 122.92 | $120.87 | 930400 |
| 2022-04-12 | 123.38 | $118.62 | 1.3M |
| 2022-04-11 | 124.40 | $119.92 | 1.5M |
| 2022-04-08 | 125.31 | $121.56 | 1.2M |
| 2022-04-07 | 126.01 | $120.98 | 1.6M |
| 2022-04-06 | 126.94 | $122.36 | 1.7M |
| 2022-04-05 | 127.72 | $124.79 | 857700 |
| 2022-04-04 | 128.10 | $125.77 | 1.1M |
| 2022-04-01 | 128.32 | $125.76 | 1.3M |
| 2022-03-31 | 128.57 | $125.09 | 855434 |
| 2022-03-30 | 128.98 | $127.47 | 920300 |
| 2022-03-29 | 128.94 | $127.01 | 1.2M |
| 2022-03-28 | 128.96 | $128.54 | 714335 |
| 2022-03-25 | 128.65 | $129.67 | 929231 |
| 2022-03-24 | 128.04 | $128.48 | 814739 |
| 2022-03-23 | 127.55 | $126.48 | 565900 |
| 2022-03-22 | 127.39 | $128.00 | 1.0M |
| 2022-03-21 | 126.86 | $129.31 | 754200 |
| 2022-03-18 | 125.95 | $128.12 | 1.5M |
| 2022-03-17 | 125.13 | $126.82 | 1.3M |
| 2022-03-16 | 124.43 | $126.04 | 999508 |
| 2022-03-15 | 123.77 | $127.08 | 1.2M |
| 2022-03-14 | 122.77 | $124.29 | 1.0M |
| 2022-03-11 | 122.19 | $121.42 | 741723 |
| 2022-03-10 | 122.10 | $121.62 | 658432 |
| 2022-03-09 | 121.94 | $118.78 | 1.1M |
| 2022-03-08 | 122.34 | $116.83 | 1.8M |
| 2022-03-07 | 123.19 | $122.66 | 1.9M |
| 2022-03-04 | 122.95 | $124.32 | 1.5M |
| 2022-03-03 | 122.29 | $122.51 | 2.1M |
| 2022-03-02 | 121.89 | $122.09 | 2.5M |
| 2022-03-01 | 121.50 | $119.02 | 2.0M |
| 2022-02-28 | 121.68 | $122.67 | 3.6M |
| 2022-02-25 | 121.09 | $122.57 | 1.9M |
| 2022-02-24 | 120.42 | $117.99 | 1.1M |
| 2022-02-23 | 120.58 | $119.99 | 1.1M |
| 2022-02-22 | 120.34 | $120.71 | 911400 |
| 2022-02-18 | 119.88 | $120.72 | 1.0M |
| 2022-02-17 | 119.32 | $121.63 | 1.1M |
| 2022-02-16 | 118.47 | $124.04 | 971116 |
| 2022-02-15 | 116.96 | $121.77 | 1.5M |
| 2022-02-14 | 115.66 | $118.36 | 1.6M |
| 2022-02-11 | 114.87 | $116.58 | 1.3M |
| 2022-02-10 | 114.31 | $115.43 | 1.4M |
| 2022-02-09 | 113.90 | $115.25 | 1.3M |
| 2022-02-08 | 113.45 | $114.04 | 1.1M |
| 2022-02-07 | 113.17 | $111.20 | 731541 |
| 2022-02-04 | 113.44 | $113.01 | 698100 |
| 2022-02-03 | 113.37 | $112.30 | 746800 |
| 2022-02-02 | 113.42 | $114.82 | 828049 |
| 2022-02-01 | 112.95 | $116.03 | 1.0M |
| 2022-01-31 | 112.13 | $114.40 | 1.7M |
| 2022-01-28 | 111.52 | $111.95 | 1.0M |
| 2022-01-27 | 111.32 | $112.49 | 1.3M |
| 2022-01-26 | 110.97 | $106.97 | 1.1M |
| 2022-01-25 | 111.73 | $107.27 | 943266 |
| 2022-01-24 | 112.53 | $108.19 | 1.5M |
| 2022-01-21 | 113.26 | $112.65 | 1.7M |
| 2022-01-20 | 113.16 | $115.74 | 1.6M |
| 2022-01-19 | 112.38 | $116.48 | 1.3M |
| 2022-01-18 | 111.31 | $112.87 | 945323 |
| 2022-01-14 | 110.81 | $113.13 | 718600 |
| 2022-01-13 | 110.18 | $112.38 | 995700 |
| 2022-01-12 | 109.59 | $111.69 | 712504 |
| 2022-01-11 | 109.05 | $109.35 | 758040 |
| 2022-01-10 | 108.92 | $108.85 | 1.2M |
| 2022-01-07 | 108.86 | $109.54 | 604738 |
| 2022-01-06 | 108.65 | $109.76 | 643540 |
| 2022-01-05 | 108.35 | $108.92 | 1.0M |
| 2022-01-04 | 108.18 | $108.12 | 992800 |
| 2022-01-03 | 108.14 | $108.52 | 561800 |
| 2021-12-31 | 108.02 | $110.62 | 485700 |
| 2021-12-30 | 107.43 | $109.37 | 500300 |
| 2021-12-29 | 107.01 | $109.67 | 351100 |
| 2021-12-28 | 106.46 | $108.24 | 391300 |
| 2021-12-27 | 106.12 | $106.55 | 373404 |
| 2021-12-23 | 106.09 | $105.69 | 403608 |
| 2021-12-22 | 106.23 | $105.49 | 488133 |
| 2021-12-21 | 106.45 | $105.62 | 785145 |
| 2021-12-20 | 106.67 | $103.33 | 769213 |
| 2021-12-17 | 107.42 | $106.93 | 1.3M |
| 2021-12-16 | 107.53 | $108.93 | 693237 |
| 2021-12-15 | 107.23 | $108.17 | 1.1M |
| 2021-12-14 | 107.05 | $105.43 | 1.4M |
| 2021-12-13 | 107.41 | $106.32 | 926747 |
| 2021-12-10 | 107.65 | $108.56 | 2.0M |
| 2021-12-09 | 107.45 | $103.84 | 1.0M |
| 2021-12-08 | 108.22 | $106.26 | 821131 |
| 2021-12-07 | 108.59 | $107.16 | 753124 |
| 2021-12-06 | 108.84 | $108.06 | 1.8M |
| 2021-12-03 | 108.93 | $107.24 | 1.0M |
| 2021-12-02 | 109.20 | $106.50 | 698023 |
| 2021-12-01 | 109.67 | $105.50 | 1.3M |
| 2021-11-30 | 110.42 | $105.80 | 1.8M |
| 2021-11-29 | 111.22 | $108.40 | 1.5M |
| 2021-11-26 | 111.59 | $111.59 | 1.8M |
| 2021-11-24 | 111.33 | $110.43 | 1.2M |
| 2021-11-23 | 111.26 | $111.56 | 996116 |
| 2021-11-22 | 110.92 | $111.95 | 1.0M |
| 2021-11-19 | 110.44 | $111.55 | 729400 |
| 2021-11-18 | 109.96 | $110.26 | 898134 |
| 2021-11-17 | 109.65 | $111.16 | 781800 |
| 2021-11-16 | 109.09 | $112.37 | 1.8M |
| 2021-11-15 | 108.18 | $111.88 | 2.0M |
| 2021-11-12 | 107.22 | $109.94 | 803500 |
| 2021-11-11 | 106.50 | $108.35 | 1.0M |
| 2021-11-10 | 106.00 | $106.83 | 743300 |
| 2021-11-09 | 105.73 | $106.79 | 704500 |
| 2021-11-08 | 105.42 | $106.12 | 986530 |
| 2021-11-05 | 105.20 | $106.97 | 1.4M |
| 2021-11-04 | 104.77 | $106.12 | 1.0M |
| 2021-11-03 | 104.43 | $107.45 | 650900 |
| 2021-11-02 | 103.77 | $106.08 | 1.9M |
| 2021-11-01 | 103.29 | $104.31 | 899317 |
| 2021-10-29 | 103.10 | $103.99 | 1.3M |
| 2021-10-28 | 102.95 | $105.10 | 1.3M |
| 2021-10-27 | 102.55 | $102.61 | 1.2M |
| 2021-10-26 | 102.61 | $101.23 | 2.2M |
| 2021-10-25 | 102.98 | $101.06 | 1.9M |
| 2021-10-22 | 103.44 | $105.00 | 904543 |
| 2021-10-21 | 103.15 | $104.57 | 838100 |
| 2021-10-20 | 102.91 | $105.38 | 689700 |
| 2021-10-19 | 102.46 | $103.49 | 402310 |
| 2021-10-18 | 102.34 | $102.82 | 434100 |
| 2021-10-15 | 102.34 | $103.77 | 555108 |
| 2021-10-14 | 102.16 | $104.64 | 449505 |
| 2021-10-13 | 101.77 | $102.21 | 612400 |
| 2021-10-12 | 101.83 | $101.07 | 519900 |
| 2021-10-11 | 102.16 | $102.67 | 393500 |
| 2021-10-08 | 102.20 | $103.64 | 531132 |
| 2021-10-07 | 102.06 | $104.15 | 759336 |
| 2021-10-06 | 101.80 | $103.07 | 1.1M |
| 2021-10-05 | 101.73 | $101.73 | 638500 |
| 2021-10-04 | 101.94 | $100.46 | 725738 |
| 2021-10-01 | 102.47 | $100.08 | 771410 |
| 2021-09-30 | 103.17 | $100.78 | 855000 |
| 2021-09-29 | 103.84 | $100.98 | 910227 |
| 2021-09-28 | 104.59 | $100.50 | 877837 |
| 2021-09-27 | 105.57 | $102.62 | 1.3M |
| 2021-09-24 | 106.25 | $104.37 | 604439 |
| 2021-09-23 | 106.68 | $106.22 | 347311 |
| 2021-09-22 | 106.80 | $105.06 | 513142 |
| 2021-09-21 | 107.17 | $104.04 | 833804 |
| 2021-09-20 | 107.82 | $105.47 | 887948 |
| 2021-09-17 | 108.27 | $105.85 | 1.9M |
| 2021-09-16 | 108.71 | $108.00 | 868424 |
| 2021-09-15 | 108.76 | $108.78 | 1.3M |
| 2021-09-14 | 108.65 | $105.59 | 808200 |
| 2021-09-13 | 109.18 | $104.99 | 977026 |
| 2021-09-10 | 109.93 | $106.15 | 721900 |
| 2021-09-09 | 110.54 | $106.44 | 1.3M |
| 2021-09-08 | 111.17 | $109.69 | 710346 |
| 2021-09-07 | 111.21 | $110.33 | 796814 |
| 2021-09-03 | 111.10 | $111.80 | 446526 |
| 2021-09-02 | 110.66 | $111.73 | 625200 |
| 2021-09-01 | 110.14 | $109.86 | 712300 |
| 2021-08-31 | 109.92 | $109.79 | 662800 |
| 2021-08-30 | 109.66 | $109.97 | 621400 |
| 2021-08-27 | 109.31 | $109.28 | 842540 |
| 2021-08-26 | 109.04 | $109.50 | 556200 |
| 2021-08-25 | 108.66 | $110.84 | 589637 |
| 2021-08-24 | 107.93 | $109.19 | 780615 |
| 2021-08-23 | 107.41 | $108.35 | 697539 |
| 2021-08-20 | 106.97 | $108.72 | 744112 |
| 2021-08-19 | 106.38 | $106.81 | 1.1M |
| 2021-08-18 | 106.08 | $107.56 | 630900 |
| 2021-08-17 | 105.57 | $106.82 | 717520 |
| 2021-08-16 | 105.11 | $107.35 | 615900 |
| 2021-08-13 | 104.47 | $108.27 | 552400 |
| 2021-08-12 | 103.52 | $108.16 | 513200 |
| 2021-08-11 | 102.44 | $107.50 | 1.2M |
| 2021-08-10 | 101.32 | $105.77 | 1.7M |
| 2021-08-09 | 100.38 | $103.17 | 823200 |
| 2021-08-06 | 99.85 | $101.23 | 1.1M |
| 2021-08-05 | 99.64 | $100.14 | 1.1M |
| 2021-08-04 | 99.63 | $97.44 | 938600 |
| 2021-08-03 | 100.19 | $99.61 | 606620 |
| 2021-08-02 | 100.39 | $99.85 | 748600 |
| 2021-07-30 | 100.57 | $99.76 | 752303 |
| 2021-07-29 | 100.81 | $99.88 | 595100 |
| 2021-07-28 | 101.06 | $99.87 | 749101 |
| 2021-07-27 | 101.36 | $99.54 | 1.0M |
| 2021-07-26 | 101.78 | $99.74 | 1.8M |
| 2021-07-23 | 102.22 | $97.29 | 3.0M |
| 2021-07-22 | 103.25 | $100.03 | 1.0M |
| 2021-07-21 | 103.86 | $101.78 | 1.7M |
| 2021-07-20 | 104.20 | $102.74 | 1.9M |
| 2021-07-19 | 104.38 | $101.34 | 1.4M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
115.77
2026-07-17
Close Price
$117.21
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
67.75
Average
94.01
Maximum
129.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 115.77 | $117.21 | 1.1M |
| 2026-07-16 | 114.56 | $117.02 | 1.1M |
| 2026-07-15 | 113.09 | $111.55 | 928245 |
| 2026-07-14 | 112.98 | $109.50 | 626228 |
| 2026-07-13 | 113.45 | $109.74 | 873400 |
| 2026-07-10 | 113.87 | $111.47 | 780308 |
| 2026-07-09 | 113.78 | $109.71 | 900100 |
| 2026-07-08 | 114.16 | $109.25 | 997500 |
| 2026-07-07 | 114.69 | $112.48 | 1.2M |
| 2026-07-06 | 114.23 | $113.28 | 974200 |
| 2026-07-02 | 113.33 | $113.29 | 1.2M |
| 2026-07-01 | 112.15 | $111.37 | 924061 |
| 2026-06-30 | 111.24 | $111.82 | 989807 |
| 2026-06-29 | 109.91 | $111.12 | 842930 |
| 2026-06-26 | 108.43 | $110.62 | 1.6M |
| 2026-06-25 | 106.73 | $110.01 | 926006 |
| 2026-06-24 | 104.79 | $108.96 | 1.4M |
| 2026-06-23 | 102.71 | $105.42 | 1.4M |
| 2026-06-22 | 101.26 | $103.22 | 1.5M |
| 2026-06-18 | 100.16 | $101.54 | 2.8M |
| 2026-06-17 | 99.34 | $101.96 | 1.2M |
| 2026-06-16 | 98.18 | $102.20 | 1.1M |
| 2026-06-15 | 96.69 | $100.08 | 1.3M |
| 2026-06-12 | 95.54 | $98.95 | 770645 |
| 2026-06-11 | 94.52 | $97.67 | 1.0M |
| 2026-06-10 | 93.69 | $95.45 | 1.1M |
| 2026-06-09 | 93.41 | $95.67 | 906312 |
| 2026-06-08 | 93.02 | $92.04 | 1.2M |
| 2026-06-05 | 93.73 | $93.38 | 807400 |
| 2026-06-04 | 94.21 | $93.06 | 1.0M |
| 2026-06-03 | 94.92 | $94.50 | 843700 |
| 2026-06-02 | 95.35 | $95.74 | 971486 |
| 2026-06-01 | 95.51 | $94.54 | 1.3M |
| 2026-05-29 | 96.11 | $95.08 | 1.8M |
| 2026-05-28 | 96.70 | $97.48 | 1.0M |
| 2026-05-27 | 96.67 | $98.05 | 824933 |
| 2026-05-26 | 96.49 | $98.08 | 1.0M |
| 2026-05-22 | 96.27 | $96.71 | 1.0M |
| 2026-05-21 | 96.48 | $96.46 | 1.0M |
| 2026-05-20 | 96.83 | $97.37 | 1.1M |
| 2026-05-19 | 97.00 | $95.24 | 1.3M |
| 2026-05-18 | 97.91 | $97.16 | 962900 |
| 2026-05-15 | 98.44 | $96.08 | 1.1M |
| 2026-05-14 | 99.44 | $99.21 | 1.2M |
| 2026-05-13 | 99.69 | $100.21 | 1.1M |
| 2026-05-12 | 99.70 | $100.08 | 1.3M |
| 2026-05-11 | 99.76 | $100.38 | 1.2M |
| 2026-05-08 | 99.76 | $101.19 | 944800 |
| 2026-05-07 | 99.52 | $101.09 | 1.5M |
| 2026-05-06 | 99.29 | $101.09 | 828102 |
| 2026-05-05 | 99.03 | $98.66 | 1.1M |
| 2026-05-04 | 99.50 | $99.05 | 1.5M |
| 2026-05-01 | 99.99 | $100.15 | 1.3M |
| 2026-04-30 | 100.25 | $98.31 | 1.4M |
| 2026-04-29 | 101.18 | $99.02 | 1.3M |
| 2026-04-28 | 102.11 | $100.17 | 2.6M |
| 2026-04-27 | 102.89 | $101.61 | 1.2M |
| 2026-04-24 | 103.39 | $101.13 | 889200 |
| 2026-04-23 | 104.16 | $102.88 | 833700 |
| 2026-04-22 | 104.55 | $101.88 | 684035 |
| 2026-04-21 | 105.33 | $103.44 | 988554 |
| 2026-04-20 | 105.79 | $104.22 | 1.1M |
| 2026-04-17 | 106.09 | $107.15 | 1.0M |
| 2026-04-16 | 105.52 | $104.28 | 1.4M |
| 2026-04-15 | 105.73 | $104.89 | 936933 |
| 2026-04-14 | 105.77 | $107.15 | 871345 |
| 2026-04-13 | 105.11 | $107.82 | 1.3M |
| 2026-04-10 | 104.08 | $106.95 | 1.0M |
| 2026-04-09 | 103.10 | $107.84 | 1.2M |
| 2026-04-08 | 101.63 | $107.16 | 1.5M |
| 2026-04-07 | 100.08 | $100.97 | 1.8M |
| 2026-04-06 | 100.18 | $103.22 | 884245 |
| 2026-04-02 | 99.63 | $102.76 | 961924 |
| 2026-04-01 | 99.13 | $103.82 | 1.4M |
| 2026-03-31 | 98.24 | $100.25 | 737011 |
| 2026-03-30 | 98.34 | $98.22 | 1.1M |
| 2026-03-27 | 99.15 | $99.58 | 461400 |
| 2026-03-26 | 99.77 | $101.69 | 460343 |
| 2026-03-25 | 99.90 | $103.21 | 684020 |
| 2026-03-24 | 99.64 | $101.55 | 660621 |
| 2026-03-23 | 99.91 | $100.84 | 1.3M |
| 2026-03-20 | 100.51 | $98.44 | 1.9M |
| 2026-03-19 | 102.07 | $100.99 | 977600 |
| 2026-03-18 | 103.22 | $101.43 | 1.0M |
| 2026-03-17 | 104.51 | $105.29 | 643826 |
| 2026-03-16 | 104.92 | $106.14 | 1.1M |
| 2026-03-13 | 105.18 | $105.17 | 978700 |
| 2026-03-12 | 105.84 | $104.13 | 1.1M |
| 2026-03-11 | 107.01 | $104.89 | 1.0M |
| 2026-03-10 | 108.22 | $105.12 | 1.6M |
| 2026-03-09 | 109.65 | $105.12 | 2.8M |
| 2026-03-06 | 111.40 | $105.81 | 965200 |
| 2026-03-05 | 113.31 | $108.15 | 813000 |
| 2026-03-04 | 114.89 | $111.30 | 778000 |
| 2026-03-03 | 115.79 | $112.89 | 909224 |
| 2026-03-02 | 116.35 | $116.11 | 979040 |
| 2026-02-27 | 115.97 | $114.60 | 893500 |
| 2026-02-26 | 115.95 | $115.36 | 887900 |
| 2026-02-25 | 115.65 | $114.55 | 727500 |
| 2026-02-24 | 115.49 | $115.85 | 855200 |
| 2026-02-23 | 114.83 | $115.10 | 1.1M |
| 2026-02-20 | 114.23 | $114.80 | 819300 |
| 2026-02-19 | 113.55 | $113.70 | 949700 |
| 2026-02-18 | 113.03 | $114.08 | 1.6M |
| 2026-02-17 | 112.24 | $110.32 | 996470 |
| 2026-02-13 | 112.42 | $110.79 | 1.3M |
| 2026-02-12 | 112.46 | $110.39 | 1.1M |
| 2026-02-11 | 112.59 | $111.49 | 878223 |
| 2026-02-10 | 112.35 | $111.56 | 940103 |
| 2026-02-09 | 112.00 | $110.29 | 1.7M |
| 2026-02-06 | 111.92 | $112.88 | 2.1M |
| 2026-02-05 | 110.95 | $114.20 | 1.9M |
| 2026-02-04 | 109.31 | $115.24 | 1.8M |
| 2026-02-03 | 106.94 | $111.55 | 1.8M |
| 2026-02-02 | 105.20 | $107.78 | 2.2M |
| 2026-01-30 | 104.26 | $104.68 | 1.6M |
| 2026-01-29 | 104.09 | $104.33 | 1.2M |
| 2026-01-28 | 103.99 | $104.23 | 975100 |
| 2026-01-27 | 103.88 | $103.79 | 935900 |
| 2026-01-26 | 103.89 | $104.38 | 865216 |
| 2026-01-23 | 103.70 | $103.92 | 940500 |
| 2026-01-22 | 103.61 | $102.31 | 860100 |
| 2026-01-21 | 104.01 | $102.81 | 1.3M |
| 2026-01-20 | 104.32 | $101.57 | 1.4M |
| 2026-01-16 | 105.08 | $104.24 | 1.1M |
| 2026-01-15 | 105.14 | $104.78 | 867671 |
| 2026-01-14 | 105.02 | $104.16 | 894900 |
| 2026-01-13 | 105.05 | $103.94 | 983000 |
| 2026-01-12 | 105.13 | $105.89 | 941010 |
| 2026-01-09 | 104.59 | $104.53 | 733400 |
| 2026-01-08 | 104.33 | $103.55 | 1.2M |
| 2026-01-07 | 104.31 | $100.66 | 1.3M |
| 2026-01-06 | 105.17 | $104.00 | 1.5M |
| 2026-01-05 | 105.12 | $105.74 | 1.6M |
| 2026-01-02 | 104.49 | $104.18 | 702944 |
| 2025-12-31 | 104.17 | $102.97 | 552926 |
| 2025-12-30 | 104.14 | $103.73 | 637700 |
| 2025-12-29 | 103.83 | $103.75 | 802531 |
| 2025-12-26 | 103.41 | $102.90 | 449940 |
| 2025-12-24 | 103.13 | $102.69 | 352400 |
| 2025-12-23 | 102.83 | $103.07 | 638400 |
| 2025-12-22 | 102.31 | $103.19 | 1.2M |
| 2025-12-19 | 101.60 | $101.99 | 3.4M |
| 2025-12-18 | 101.10 | $102.56 | 2.0M |
| 2025-12-17 | 100.28 | $104.30 | 2.1M |
| 2025-12-16 | 98.71 | $101.53 | 1.8M |
| 2025-12-15 | 97.67 | $101.25 | 2.2M |
| 2025-12-12 | 96.48 | $97.83 | 1.3M |
| 2025-12-11 | 96.12 | $95.95 | 1.4M |
| 2025-12-10 | 96.27 | $95.04 | 1.8M |
| 2025-12-09 | 96.76 | $94.20 | 1.9M |
| 2025-12-08 | 97.61 | $96.18 | 2.4M |
| 2025-12-05 | 98.03 | $97.95 | 1.0M |
| 2025-12-04 | 97.96 | $98.48 | 1.2M |
| 2025-12-03 | 97.71 | $99.40 | 1.5M |
| 2025-12-02 | 97.11 | $98.09 | 2.3M |
| 2025-12-01 | 96.79 | $97.40 | 1.4M |
| 2025-11-28 | 96.62 | $96.83 | 957508 |
| 2025-11-26 | 96.59 | $96.93 | 1.8M |
| 2025-11-25 | 96.53 | $97.04 | 2.5M |
| 2025-11-24 | 96.42 | $95.24 | 10.9M |
| 2025-11-21 | 96.86 | $97.27 | 1.7M |
| 2025-11-20 | 96.75 | $95.87 | 1.3M |
| 2025-11-19 | 97.06 | $94.74 | 1.7M |
| 2025-11-18 | 97.80 | $95.20 | 1.8M |
| 2025-11-17 | 98.54 | $95.02 | 2.2M |
| 2025-11-14 | 99.49 | $97.14 | 2.8M |
| 2025-11-13 | 99.95 | $100.97 | 1.4M |
| 2025-11-12 | 99.29 | $98.65 | 1.4M |
| 2025-11-11 | 99.19 | $100.16 | 1.0M |
| 2025-11-10 | 98.57 | $99.15 | 1.6M |
| 2025-11-07 | 98.11 | $97.82 | 1.8M |
| 2025-11-06 | 97.96 | $96.04 | 1.8M |
| 2025-11-05 | 98.32 | $98.62 | 1.1M |
| 2025-11-04 | 97.93 | $97.28 | 1.7M |
| 2025-11-03 | 97.86 | $97.22 | 1.5M |
| 2025-10-31 | 97.77 | $97.18 | 1.9M |
| 2025-10-30 | 97.66 | $96.11 | 1.4M |
| 2025-10-29 | 97.84 | $95.49 | 1.4M |
| 2025-10-28 | 98.23 | $97.69 | 1.4M |
| 2025-10-27 | 98.00 | $99.08 | 1.1M |
| 2025-10-24 | 97.25 | $98.85 | 1.3M |
| 2025-10-23 | 96.39 | $98.97 | 2.0M |
| 2025-10-22 | 95.29 | $99.19 | 2.4M |
| 2025-10-21 | 93.87 | $99.60 | 2.4M |
| 2025-10-20 | 92.02 | $94.41 | 2.7M |
| 2025-10-17 | 91.42 | $93.84 | 1.7M |
| 2025-10-16 | 90.89 | $92.34 | 1.4M |
| 2025-10-15 | 90.74 | $90.38 | 1.0M |
| 2025-10-14 | 91.22 | $90.75 | 1.2M |
| 2025-10-13 | 91.70 | $90.21 | 902619 |
| 2025-10-10 | 92.49 | $90.74 | 1.4M |
| 2025-10-09 | 93.30 | $91.37 | 1.4M |
| 2025-10-08 | 94.11 | $91.92 | 1.4M |
| 2025-10-07 | 94.94 | $92.20 | 1.4M |
| 2025-10-06 | 95.86 | $94.27 | 1.1M |
| 2025-10-03 | 96.33 | $96.43 | 836245 |
| 2025-10-02 | 96.23 | $96.94 | 902000 |
| 2025-10-01 | 95.94 | $96.74 | 1.2M |
| 2025-09-30 | 95.66 | $96.59 | 997901 |
| 2025-09-29 | 95.36 | $96.55 | 1.2M |
| 2025-09-26 | 95.02 | $97.07 | 1.2M |
| 2025-09-25 | 94.46 | $94.92 | 1.6M |
| 2025-09-24 | 94.47 | $96.23 | 1.3M |
| 2025-09-23 | 94.09 | $94.74 | 1.3M |
| 2025-09-22 | 94.11 | $94.39 | 782803 |
| 2025-09-19 | 94.27 | $94.66 | 1.5M |
| 2025-09-18 | 94.41 | $95.26 | 715001 |
| 2025-09-17 | 94.41 | $95.02 | 844930 |
| 2025-09-16 | 94.51 | $95.33 | 1.1M |
| 2025-09-15 | 94.56 | $95.50 | 1.2M |
| 2025-09-12 | 94.59 | $96.40 | 1.2M |
| 2025-09-11 | 94.38 | $97.59 | 1.6M |
| 2025-09-10 | 93.77 | $94.55 | 1.5M |
| 2025-09-09 | 94.04 | $94.56 | 1.4M |
| 2025-09-08 | 94.39 | $94.06 | 1.4M |
| 2025-09-05 | 95.02 | $94.23 | 1.7M |
| 2025-09-04 | 95.77 | $92.27 | 2.2M |
| 2025-09-03 | 97.34 | $92.19 | 2.8M |
| 2025-09-02 | 99.30 | $98.76 | 1.1M |
| 2025-08-29 | 99.62 | $99.38 | 787403 |
| 2025-08-28 | 99.83 | $100.13 | 1.2M |
| 2025-08-27 | 99.86 | $99.83 | 989003 |
| 2025-08-26 | 100.00 | $100.79 | 1.5M |
| 2025-08-25 | 99.87 | $100.20 | 636934 |
| 2025-08-22 | 99.92 | $100.86 | 1.0M |
| 2025-08-21 | 99.78 | $100.99 | 814930 |
| 2025-08-20 | 99.59 | $100.72 | 744600 |
| 2025-08-19 | 99.45 | $100.19 | 599325 |
| 2025-08-18 | 99.47 | $98.85 | 1.1M |
| 2025-08-15 | 99.94 | $100.56 | 824207 |
| 2025-08-14 | 99.98 | $101.08 | 927734 |
| 2025-08-13 | 99.89 | $102.83 | 970400 |
| 2025-08-12 | 99.25 | $101.60 | 849608 |
| 2025-08-11 | 98.88 | $100.78 | 924147 |
| 2025-08-08 | 98.71 | $101.48 | 966227 |
| 2025-08-07 | 98.32 | $100.77 | 1.5M |
| 2025-08-06 | 98.11 | $99.53 | 1.5M |
| 2025-08-05 | 98.28 | $98.08 | 1.2M |
| 2025-08-04 | 98.98 | $98.49 | 1.4M |
| 2025-08-01 | 99.75 | $98.15 | 1.3M |
| 2025-07-31 | 100.82 | $99.36 | 1.1M |
| 2025-07-30 | 101.78 | $99.35 | 1.0M |
| 2025-07-29 | 102.96 | $101.04 | 880420 |
| 2025-07-28 | 103.89 | $101.48 | 1.3M |
| 2025-07-25 | 104.89 | $102.98 | 1.4M |
| 2025-07-24 | 105.63 | $104.20 | 1.9M |
| 2025-07-23 | 106.14 | $105.34 | 2.1M |
| 2025-07-22 | 106.40 | $105.05 | 3.7M |
| 2025-07-21 | 106.80 | $104.75 | 1.9M |
| 2025-07-18 | 107.36 | $106.23 | 756944 |
| 2025-07-17 | 107.55 | $106.30 | 1.0M |
| 2025-07-16 | 107.74 | $106.37 | 1.2M |
| 2025-07-15 | 107.93 | $105.68 | 768200 |
| 2025-07-14 | 108.35 | $107.23 | 767943 |
| 2025-07-11 | 108.33 | $107.18 | 790300 |
| 2025-07-10 | 108.30 | $107.45 | 772449 |
| 2025-07-09 | 108.12 | $107.96 | 783000 |
| 2025-07-08 | 107.72 | $108.12 | 902400 |
| 2025-07-07 | 107.13 | $108.12 | 722122 |
| 2025-07-03 | 106.37 | $107.90 | 630700 |
| 2025-07-02 | 105.49 | $106.91 | 982200 |
| 2025-07-01 | 104.70 | $105.33 | 938925 |
| 2025-06-30 | 104.20 | $102.98 | 908900 |
| 2025-06-27 | 104.31 | $103.50 | 1.7M |
| 2025-06-26 | 104.26 | $104.45 | 1.1M |
| 2025-06-25 | 103.86 | $103.92 | 1.1M |
| 2025-06-24 | 103.51 | $104.39 | 1.0M |
| 2025-06-23 | 102.91 | $104.17 | 1.5M |
| 2025-06-20 | 102.21 | $103.62 | 2.8M |
| 2025-06-18 | 101.52 | $102.54 | 1.9M |
| 2025-06-17 | 101.00 | $101.04 | 1.2M |
| 2025-06-16 | 100.81 | $101.53 | 883609 |
| 2025-06-13 | 100.42 | $99.85 | 803937 |
| 2025-06-12 | 100.45 | $101.41 | 1.0M |
| 2025-06-11 | 99.97 | $100.66 | 977700 |
| 2025-06-10 | 99.61 | $100.00 | 739200 |
| 2025-06-09 | 99.36 | $100.65 | 1.4M |
| 2025-06-06 | 98.84 | $99.94 | 1.2M |
| 2025-06-05 | 98.42 | $97.67 | 722400 |
| 2025-06-04 | 98.60 | $97.36 | 640628 |
| 2025-06-03 | 98.91 | $98.20 | 1.4M |
| 2025-06-02 | 99.01 | $96.72 | 726300 |
| 2025-05-30 | 99.57 | $98.50 | 1.4M |
| 2025-05-29 | 99.67 | $98.51 | 1.0M |
| 2025-05-28 | 99.76 | $97.90 | 1.0M |
| 2025-05-27 | 100.03 | $98.47 | 873841 |
| 2025-05-23 | 100.14 | $97.04 | 913179 |
| 2025-05-22 | 100.70 | $98.08 | 950000 |
| 2025-05-21 | 100.99 | $98.37 | 874600 |
| 2025-05-20 | 101.22 | $99.04 | 1.2M |
| 2025-05-19 | 101.22 | $100.15 | 1.1M |
| 2025-05-16 | 100.82 | $99.45 | 1.4M |
| 2025-05-15 | 100.49 | $99.58 | 1.5M |
| 2025-05-14 | 99.99 | $99.71 | 2.0M |
| 2025-05-13 | 99.28 | $97.43 | 876900 |
| 2025-05-12 | 99.08 | $97.78 | 920239 |
| 2025-05-09 | 98.66 | $96.98 | 730416 |
| 2025-05-08 | 98.34 | $97.33 | 769137 |
| 2025-05-07 | 97.78 | $97.10 | 953405 |
| 2025-05-06 | 97.11 | $97.41 | 940508 |
| 2025-05-05 | 96.14 | $97.23 | 892016 |
| 2025-05-02 | 94.95 | $96.94 | 1.5M |
| 2025-05-01 | 93.54 | $96.11 | 1.7M |
| 2025-04-30 | 92.05 | $96.33 | 2.4M |
| 2025-04-29 | 90.12 | $96.93 | 3.7M |
| 2025-04-28 | 87.55 | $89.78 | 1.8M |
| 2025-04-25 | 86.68 | $89.31 | 1.2M |
| 2025-04-24 | 85.77 | $89.50 | 1.3M |
| 2025-04-23 | 84.60 | $86.75 | 1.3M |
| 2025-04-22 | 84.05 | $87.04 | 992853 |
| 2025-04-21 | 83.31 | $84.22 | 886100 |
| 2025-04-17 | 83.32 | $85.14 | 972730 |
| 2025-04-16 | 83.07 | $84.19 | 868000 |
| 2025-04-15 | 83.09 | $84.79 | 832828 |
| 2025-04-14 | 82.96 | $86.04 | 819000 |
| 2025-04-11 | 82.43 | $83.84 | 846500 |
| 2025-04-10 | 82.52 | $82.03 | 1.0M |
| 2025-04-09 | 83.24 | $83.39 | 1.9M |
| 2025-04-08 | 83.72 | $78.47 | 1.7M |
| 2025-04-07 | 85.90 | $81.02 | 1.9M |
| 2025-04-04 | 87.76 | $83.24 | 2.0M |
| 2025-04-03 | 89.33 | $88.72 | 2.0M |
| 2025-04-02 | 89.51 | $90.22 | 1.3M |
| 2025-04-01 | 89.26 | $90.20 | 1.0M |
| 2025-03-31 | 88.95 | $89.26 | 1.6M |
| 2025-03-28 | 88.87 | $88.20 | 753800 |
| 2025-03-27 | 89.11 | $89.83 | 801900 |
| 2025-03-26 | 88.89 | $89.17 | 969000 |
| 2025-03-25 | 88.82 | $87.15 | 1.1M |
| 2025-03-24 | 89.37 | $88.39 | 1.1M |
| 2025-03-21 | 89.66 | $87.70 | 5.0M |
| 2025-03-20 | 90.21 | $90.16 | 799126 |
| 2025-03-19 | 90.10 | $90.51 | 857242 |
| 2025-03-18 | 89.83 | $90.42 | 859411 |
| 2025-03-17 | 89.54 | $90.17 | 715207 |
| 2025-03-14 | 89.24 | $89.06 | 995800 |
| 2025-03-13 | 89.23 | $87.10 | 1.4M |
| 2025-03-12 | 89.82 | $88.77 | 1.8M |
| 2025-03-11 | 90.01 | $89.44 | 1.9M |
| 2025-03-10 | 90.00 | $91.24 | 2.1M |
| 2025-03-07 | 89.42 | $91.74 | 1.7M |
| 2025-03-06 | 88.53 | $89.41 | 1.8M |
| 2025-03-05 | 88.19 | $88.33 | 1.2M |
| 2025-03-04 | 88.10 | $86.01 | 1.4M |
| 2025-03-03 | 88.73 | $88.27 | 1.3M |
| 2025-02-28 | 88.77 | $89.63 | 1.9M |
| 2025-02-27 | 88.37 | $87.89 | 1.0M |
| 2025-02-26 | 88.43 | $88.06 | 996918 |
| 2025-02-25 | 88.45 | $87.84 | 1.2M |
| 2025-02-24 | 88.53 | $86.81 | 1.3M |
| 2025-02-21 | 88.93 | $87.29 | 1.9M |
| 2025-02-20 | 89.26 | $88.67 | 1.3M |
| 2025-02-19 | 89.22 | $88.36 | 837200 |
| 2025-02-18 | 89.23 | $89.28 | 1.2M |
| 2025-02-14 | 88.95 | $88.03 | 716116 |
| 2025-02-13 | 88.98 | $88.42 | 878917 |
| 2025-02-12 | 88.87 | $88.37 | 1.2M |
| 2025-02-11 | 88.74 | $89.58 | 1.1M |
| 2025-02-10 | 88.17 | $88.15 | 1.4M |
| 2025-02-07 | 87.92 | $86.96 | 1.1M |
| 2025-02-06 | 87.97 | $87.35 | 3.1M |
| 2025-02-05 | 87.89 | $85.10 | 3.3M |
| 2025-02-04 | 88.49 | $85.42 | 2.0M |
| 2025-02-03 | 89.09 | $87.63 | 1.3M |
| 2025-01-31 | 89.10 | $87.86 | 842400 |
| 2025-01-30 | 89.01 | $88.60 | 1.6M |
| 2025-01-29 | 88.64 | $87.84 | 1.5M |
| 2025-01-28 | 88.39 | $88.80 | 1.2M |
| 2025-01-27 | 87.76 | $89.53 | 1.2M |
| 2025-01-24 | 86.74 | $87.96 | 1.4M |
| 2025-01-23 | 85.98 | $88.42 | 1.3M |
| 2025-01-22 | 84.89 | $86.98 | 1.1M |
| 2025-01-21 | 84.01 | $86.87 | 1.4M |
| 2025-01-17 | 82.97 | $85.56 | 1.1M |
| 2025-01-16 | 82.12 | $85.21 | 1.2M |
| 2025-01-15 | 81.22 | $84.62 | 1.2M |
| 2025-01-14 | 80.32 | $84.07 | 1.6M |
| 2025-01-13 | 79.44 | $82.70 | 1.8M |
| 2025-01-10 | 78.83 | $78.77 | 1.5M |
| 2025-01-08 | 79.37 | $80.02 | 1.4M |
| 2025-01-07 | 79.68 | $80.34 | 1.1M |
| 2025-01-06 | 80.00 | $80.11 | 1.0M |
| 2025-01-03 | 80.51 | $80.54 | 891000 |
| 2025-01-02 | 81.03 | $81.21 | 698900 |
| 2024-12-31 | 81.50 | $82.69 | 540136 |
| 2024-12-30 | 81.65 | $81.89 | 539103 |
| 2024-12-27 | 82.13 | $83.19 | 492800 |
| 2024-12-26 | 82.34 | $83.17 | 596400 |
| 2024-12-24 | 82.65 | $83.70 | 414143 |
| 2024-12-23 | 82.91 | $83.42 | 1.2M |
| 2024-12-20 | 83.35 | $83.05 | 6.2M |
| 2024-12-19 | 84.06 | $82.24 | 1.9M |
| 2024-12-18 | 85.21 | $82.87 | 1.6M |
| 2024-12-17 | 86.46 | $85.37 | 1.4M |
| 2024-12-16 | 87.21 | $86.52 | 973900 |
| 2024-12-13 | 87.80 | $87.88 | 1.1M |
| 2024-12-12 | 88.11 | $88.08 | 1.2M |
| 2024-12-11 | 88.45 | $87.98 | 1.5M |
| 2024-12-10 | 88.92 | $87.72 | 1.7M |
| 2024-12-09 | 89.59 | $88.22 | 1.4M |
| 2024-12-06 | 90.27 | $88.38 | 1.9M |
| 2024-12-05 | 91.06 | $89.56 | 2.6M |
| 2024-12-04 | 91.67 | $92.06 | 1.2M |
| 2024-12-03 | 91.62 | $92.01 | 854000 |
| 2024-12-02 | 91.58 | $92.41 | 626216 |
| 2024-11-29 | 91.41 | $92.09 | 420100 |
| 2024-11-27 | 91.32 | $93.02 | 1.0M |
| 2024-11-26 | 90.93 | $92.22 | 1.1M |
| 2024-11-25 | 90.71 | $92.62 | 1.8M |
| 2024-11-22 | 90.34 | $92.82 | 976502 |
| 2024-11-21 | 89.85 | $91.01 | 1.5M |
| 2024-11-20 | 89.84 | $90.28 | 892400 |
| 2024-11-19 | 90.09 | $89.54 | 1.2M |
| 2024-11-18 | 90.65 | $89.38 | 1.5M |
| 2024-11-15 | 91.41 | $89.86 | 1.7M |
| 2024-11-14 | 92.20 | $90.06 | 2.2M |
| 2024-11-13 | 93.11 | $92.25 | 1.5M |
| 2024-11-12 | 93.53 | $93.99 | 733617 |
| 2024-11-11 | 93.50 | $94.07 | 612116 |
| 2024-11-08 | 93.45 | $93.40 | 750539 |
| 2024-11-07 | 93.60 | $92.92 | 1.1M |
| 2024-11-06 | 93.95 | $94.00 | 1.1M |
| 2024-11-05 | 94.03 | $93.90 | 729800 |
| 2024-11-04 | 94.16 | $93.12 | 588612 |
| 2024-11-01 | 94.56 | $93.76 | 793525 |
| 2024-10-31 | 94.86 | $93.55 | 1.0M |
| 2024-10-30 | 95.27 | $95.68 | 953543 |
| 2024-10-29 | 95.10 | $94.73 | 771120 |
| 2024-10-28 | 95.18 | $95.08 | 706330 |
| 2024-10-25 | 95.17 | $93.70 | 709800 |
| 2024-10-24 | 95.58 | $95.20 | 633129 |
| 2024-10-23 | 95.58 | $95.93 | 1.1M |
| 2024-10-22 | 95.35 | $96.17 | 987512 |
| 2024-10-21 | 94.98 | $96.32 | 1.4M |
| 2024-10-18 | 94.47 | $97.75 | 2.8M |
| 2024-10-17 | 93.39 | $93.84 | 1.4M |
| 2024-10-16 | 93.31 | $94.04 | 701800 |
| 2024-10-15 | 93.14 | $94.10 | 966319 |
| 2024-10-14 | 92.92 | $93.46 | 757948 |
| 2024-10-11 | 92.86 | $92.78 | 2.1M |
| 2024-10-10 | 92.99 | $91.60 | 3.6M |
| 2024-10-09 | 93.53 | $92.60 | 809000 |
| 2024-10-08 | 93.87 | $92.25 | 1.1M |
| 2024-10-07 | 94.38 | $92.10 | 904305 |
| 2024-10-04 | 95.04 | $93.78 | 595100 |
| 2024-10-03 | 95.29 | $93.24 | 804300 |
| 2024-10-02 | 95.74 | $94.17 | 850000 |
| 2024-10-01 | 95.98 | $95.80 | 570500 |
| 2024-09-30 | 95.73 | $95.88 | 937504 |
| 2024-09-27 | 95.36 | $94.74 | 814404 |
| 2024-09-26 | 95.25 | $94.99 | 856123 |
| 2024-09-25 | 95.00 | $94.77 | 575133 |
| 2024-09-24 | 94.74 | $95.72 | 919730 |
| 2024-09-23 | 94.09 | $95.48 | 1.3M |
| 2024-09-20 | 93.35 | $93.70 | 1.4M |
| 2024-09-19 | 92.98 | $94.43 | 807115 |
| 2024-09-18 | 92.28 | $93.13 | 739041 |
| 2024-09-17 | 91.82 | $92.22 | 572903 |
| 2024-09-16 | 91.53 | $92.47 | 685200 |
| 2024-09-13 | 91.07 | $91.34 | 503301 |
| 2024-09-12 | 90.86 | $90.15 | 936500 |
| 2024-09-11 | 90.96 | $89.94 | 517510 |
| 2024-09-10 | 91.13 | $89.86 | 623437 |
| 2024-09-09 | 91.34 | $90.90 | 931205 |
| 2024-09-06 | 91.24 | $91.36 | 1.4M |
| 2024-09-05 | 90.95 | $90.38 | 2.2M |
| 2024-09-04 | 90.88 | $90.33 | 3.0M |
| 2024-09-03 | 90.79 | $90.42 | 1.1M |
| 2024-08-30 | 90.63 | $90.41 | 899700 |
| 2024-08-29 | 90.40 | $89.15 | 1.2M |
| 2024-08-28 | 90.49 | $89.30 | 1.0M |
| 2024-08-27 | 90.52 | $89.67 | 628828 |
| 2024-08-26 | 90.41 | $90.19 | 974900 |
| 2024-08-23 | 90.08 | $89.55 | 1.2M |
| 2024-08-22 | 89.84 | $89.75 | 760741 |
| 2024-08-21 | 89.45 | $89.35 | 646800 |
| 2024-08-20 | 89.06 | $87.81 | 641829 |
| 2024-08-19 | 89.05 | $89.13 | 1.1M |
| 2024-08-16 | 88.57 | $87.97 | 495400 |
| 2024-08-15 | 88.33 | $87.88 | 1.2M |
| 2024-08-14 | 88.02 | $86.72 | 771237 |
| 2024-08-13 | 87.97 | $86.18 | 743900 |
| 2024-08-12 | 88.05 | $85.60 | 941933 |
| 2024-08-09 | 88.28 | $85.82 | 657206 |
| 2024-08-08 | 88.45 | $86.14 | 780800 |
| 2024-08-07 | 88.51 | $85.95 | 969985 |
| 2024-08-06 | 88.58 | $85.29 | 1.2M |
| 2024-08-05 | 88.82 | $85.38 | 1.8M |
| 2024-08-02 | 89.03 | $88.16 | 1.7M |
| 2024-08-01 | 88.33 | $88.11 | 1.4M |
| 2024-07-31 | 87.44 | $88.70 | 1.4M |
| 2024-07-30 | 86.10 | $87.36 | 1.3M |
| 2024-07-29 | 84.83 | $86.78 | 1.1M |
| 2024-07-26 | 83.42 | $85.68 | 1.6M |
| 2024-07-25 | 82.01 | $84.90 | 2.0M |
| 2024-07-24 | 80.50 | $85.03 | 2.3M |
| 2024-07-23 | 78.59 | $84.37 | 4.0M |
| 2024-07-22 | 76.47 | $77.46 | 1.4M |
| 2024-07-19 | 76.06 | $77.58 | 1.0M |
| 2024-07-18 | 75.53 | $77.84 | 1.1M |
| 2024-07-17 | 74.81 | $78.04 | 1.3M |
| 2024-07-16 | 73.88 | $77.35 | 793612 |
| 2024-07-15 | 72.99 | $76.07 | 900800 |
| 2024-07-12 | 72.33 | $75.99 | 956022 |
| 2024-07-11 | 71.60 | $74.60 | 1.3M |
| 2024-07-10 | 71.18 | $72.48 | 795900 |
| 2024-07-09 | 71.39 | $71.90 | 883736 |
| 2024-07-08 | 71.88 | $72.95 | 1.1M |
| 2024-07-05 | 72.19 | $71.52 | 1.9M |
| 2024-07-03 | 73.07 | $72.60 | 414700 |
| 2024-07-02 | 73.85 | $73.22 | 811500 |
| 2024-07-01 | 74.64 | $73.24 | 938200 |
| 2024-06-28 | 75.64 | $74.39 | 2.0M |
| 2024-06-27 | 76.53 | $76.48 | 719100 |
| 2024-06-26 | 76.98 | $77.43 | 636300 |
| 2024-06-25 | 77.26 | $78.63 | 701034 |
| 2024-06-24 | 77.25 | $79.20 | 1.0M |
| 2024-06-21 | 77.08 | $77.54 | 1.7M |
| 2024-06-20 | 77.45 | $77.25 | 1.2M |
| 2024-06-18 | 78.01 | $76.44 | 1.3M |
| 2024-06-17 | 78.98 | $77.99 | 922500 |
| 2024-06-14 | 79.70 | $78.18 | 1.1M |
| 2024-06-13 | 80.54 | $79.15 | 1.2M |
| 2024-06-12 | 81.28 | $79.99 | 1.3M |
| 2024-06-11 | 81.92 | $80.35 | 850400 |
| 2024-06-10 | 82.59 | $82.67 | 944400 |
| 2024-06-07 | 82.69 | $82.21 | 427745 |
| 2024-06-06 | 82.95 | $82.29 | 480619 |
| 2024-06-05 | 83.24 | $82.33 | 630600 |
| 2024-06-04 | 83.59 | $82.37 | 728646 |
| 2024-06-03 | 83.99 | $83.49 | 641100 |
| 2024-05-31 | 84.13 | $84.19 | 810200 |
| 2024-05-30 | 84.06 | $83.44 | 552500 |
| 2024-05-29 | 84.21 | $82.28 | 681600 |
| 2024-05-28 | 84.74 | $82.55 | 834800 |
| 2024-05-24 | 85.29 | $83.67 | 630200 |
| 2024-05-23 | 85.59 | $83.37 | 471500 |
| 2024-05-22 | 86.02 | $84.78 | 480800 |
| 2024-05-21 | 86.08 | $85.73 | 795300 |
| 2024-05-20 | 85.82 | $85.17 | 512642 |
| 2024-05-17 | 85.64 | $84.90 | 532119 |
| 2024-05-16 | 85.49 | $85.25 | 914731 |
| 2024-05-15 | 85.16 | $84.22 | 621500 |
| 2024-05-14 | 85.05 | $84.69 | 772300 |
| 2024-05-13 | 84.74 | $84.11 | 922700 |
| 2024-05-10 | 84.51 | $84.03 | 489211 |
| 2024-05-09 | 84.23 | $83.78 | 644107 |
| 2024-05-08 | 83.93 | $84.03 | 1.3M |
| 2024-05-07 | 83.46 | $83.84 | 1.1M |
| 2024-05-06 | 82.91 | $83.27 | 671200 |
| 2024-05-03 | 82.40 | $82.45 | 841700 |
| 2024-05-02 | 82.00 | $82.37 | 1.0M |
| 2024-05-01 | 81.52 | $83.06 | 1.8M |
| 2024-04-30 | 80.70 | $82.07 | 2.9M |
| 2024-04-29 | 79.99 | $81.09 | 2.1M |
| 2024-04-26 | 79.43 | $80.59 | 1.9M |
| 2024-04-25 | 78.89 | $79.78 | 1.6M |
| 2024-04-24 | 78.47 | $78.83 | 1.6M |
| 2024-04-23 | 78.27 | $78.60 | 1.2M |
| 2024-04-22 | 78.09 | $79.43 | 1.0M |
| 2024-04-19 | 77.60 | $77.67 | 1.1M |
| 2024-04-18 | 77.56 | $76.92 | 593025 |
| 2024-04-17 | 77.76 | $76.43 | 889942 |
| 2024-04-16 | 78.15 | $76.98 | 998845 |
| 2024-04-15 | 78.44 | $76.20 | 1.3M |
| 2024-04-12 | 79.05 | $77.31 | 1.1M |
| 2024-04-11 | 79.42 | $79.51 | 802200 |
| 2024-04-10 | 79.18 | $79.50 | 961700 |
| 2024-04-09 | 78.86 | $80.56 | 1.4M |
| 2024-04-08 | 78.14 | $76.99 | 736300 |
| 2024-04-05 | 78.38 | $77.30 | 608700 |
| 2024-04-04 | 78.57 | $77.50 | 584500 |
| 2024-04-03 | 78.74 | $77.42 | 756120 |
| 2024-04-02 | 78.95 | $78.15 | 803700 |
| 2024-04-01 | 78.96 | $79.31 | 654000 |
| 2024-03-28 | 78.61 | $79.26 | 1.4M |
| 2024-03-27 | 78.18 | $78.51 | 882531 |
| 2024-03-26 | 77.88 | $77.43 | 996300 |
| 2024-03-25 | 77.87 | $77.39 | 790600 |
| 2024-03-22 | 77.85 | $77.55 | 1.1M |
| 2024-03-21 | 77.78 | $77.75 | 1.2M |
| 2024-03-20 | 77.62 | $77.29 | 1.6M |
| 2024-03-19 | 77.58 | $77.26 | 1.5M |
| 2024-03-18 | 77.53 | $77.43 | 1.5M |
| 2024-03-15 | 77.42 | $77.72 | 1.9M |
| 2024-03-14 | 77.20 | $77.26 | 1.3M |
| 2024-03-13 | 77.07 | $77.96 | 1.1M |
| 2024-03-12 | 76.70 | $78.00 | 1.1M |
| 2024-03-11 | 76.24 | $78.24 | 983737 |
| 2024-03-08 | 75.62 | $77.98 | 894506 |
| 2024-03-07 | 74.97 | $77.80 | 1.2M |
| 2024-03-06 | 74.25 | $76.00 | 950625 |
| 2024-03-05 | 73.98 | $74.65 | 1.2M |
| 2024-03-04 | 74.10 | $75.90 | 1.3M |
| 2024-03-01 | 73.90 | $76.32 | 1.1M |
| 2024-02-29 | 73.57 | $76.62 | 1.9M |
| 2024-02-28 | 73.11 | $75.12 | 1.8M |
| 2024-02-27 | 73.07 | $77.49 | 1.2M |
| 2024-02-26 | 72.34 | $75.84 | 789400 |
| 2024-02-23 | 72.04 | $76.92 | 867100 |
| 2024-02-22 | 71.40 | $76.82 | 1.6M |
| 2024-02-21 | 70.73 | $75.25 | 1.5M |
| 2024-02-20 | 70.50 | $73.14 | 1.2M |
| 2024-02-16 | 70.98 | $72.26 | 1.8M |
| 2024-02-15 | 71.95 | $71.94 | 1.9M |
| 2024-02-14 | 73.32 | $73.47 | 1.7M |
| 2024-02-13 | 74.60 | $73.53 | 1.7M |
| 2024-02-12 | 76.24 | $75.64 | 1.8M |
| 2024-02-09 | 77.65 | $74.79 | 1.3M |
| 2024-02-08 | 79.71 | $74.29 | 1.9M |
| 2024-02-07 | 82.44 | $74.96 | 2.6M |
| 2024-02-06 | 85.62 | $76.67 | 5.9M |
| 2024-02-05 | 88.97 | $88.33 | 1.2M |
| 2024-02-02 | 89.39 | $89.04 | 1.2M |
| 2024-02-01 | 89.68 | $89.65 | 2.1M |
| 2024-01-31 | 89.84 | $88.50 | 1.3M |
| 2024-01-30 | 90.42 | $90.69 | 1.1M |
| 2024-01-29 | 90.43 | $90.73 | 1.2M |
| 2024-01-26 | 90.43 | $91.04 | 709000 |
| 2024-01-25 | 90.33 | $90.51 | 1.2M |
| 2024-01-24 | 90.38 | $89.99 | 681146 |
| 2024-01-23 | 90.62 | $91.15 | 1.1M |
| 2024-01-22 | 90.53 | $90.85 | 552217 |
| 2024-01-19 | 90.53 | $90.64 | 840117 |
| 2024-01-18 | 90.59 | $89.29 | 799028 |
| 2024-01-17 | 91.09 | $89.56 | 821225 |
| 2024-01-16 | 91.60 | $90.79 | 863235 |
| 2024-01-12 | 91.84 | $90.85 | 412600 |
| 2024-01-11 | 92.09 | $91.15 | 900647 |
| 2024-01-10 | 92.29 | $91.48 | 757100 |
| 2024-01-09 | 92.42 | $91.78 | 559800 |
| 2024-01-08 | 92.46 | $92.00 | 855641 |
| 2024-01-05 | 92.42 | $91.23 | 1.3M |
| 2024-01-04 | 92.59 | $90.34 | 823200 |
| 2024-01-03 | 93.06 | $90.11 | 1.0M |
| 2024-01-02 | 93.68 | $91.75 | 737908 |
| 2023-12-29 | 93.87 | $92.09 | 705241 |
| 2023-12-28 | 93.97 | $93.31 | 568000 |
| 2023-12-27 | 93.65 | $92.96 | 589500 |
| 2023-12-26 | 93.34 | $92.74 | 533100 |
| 2023-12-22 | 92.98 | $92.12 | 536300 |
| 2023-12-21 | 92.70 | $92.07 | 469939 |
| 2023-12-20 | 92.33 | $91.29 | 1.2M |
| 2023-12-19 | 92.09 | $92.54 | 2.3M |
| 2023-12-18 | 91.35 | $91.11 | 2.1M |
| 2023-12-15 | 90.86 | $90.06 | 2.2M |
| 2023-12-14 | 90.55 | $90.83 | 1.9M |
| 2023-12-13 | 89.90 | $90.45 | 1.6M |
| 2023-12-12 | 89.18 | $87.88 | 644900 |
| 2023-12-11 | 89.09 | $88.42 | 584745 |
| 2023-12-08 | 88.77 | $88.53 | 818934 |
| 2023-12-07 | 88.30 | $88.78 | 1.0M |
| 2023-12-06 | 87.62 | $88.39 | 1.4M |
| 2023-12-05 | 86.88 | $86.44 | 1.1M |
| 2023-12-04 | 86.56 | $88.48 | 1.1M |
| 2023-12-01 | 85.50 | $88.04 | 1.6M |
| 2023-11-30 | 84.33 | $86.01 | 2.0M |
| 2023-11-29 | 83.53 | $84.07 | 1.3M |
| 2023-11-28 | 83.16 | $82.19 | 866841 |
| 2023-11-27 | 83.29 | $82.64 | 1.6M |
| 2023-11-24 | 83.29 | $82.94 | 334527 |
| 2023-11-22 | 83.20 | $82.33 | 653700 |
| 2023-11-21 | 83.26 | $83.17 | 832826 |
| 2023-11-20 | 83.06 | $83.06 | 2.4M |
| 2023-11-17 | 82.85 | $83.59 | 1.6M |
| 2023-11-16 | 82.41 | $83.36 | 1.2M |
| 2023-11-15 | 81.94 | $84.13 | 1.0M |
| 2023-11-14 | 81.13 | $83.14 | 813900 |
| 2023-11-13 | 80.45 | $80.20 | 981149 |
| 2023-11-10 | 80.57 | $80.42 | 1.0M |
| 2023-11-09 | 80.65 | $79.87 | 2.1M |
| 2023-11-08 | 80.93 | $81.21 | 1.5M |
| 2023-11-07 | 80.85 | $81.13 | 1.6M |
| 2023-11-06 | 80.79 | $82.56 | 1.5M |
| 2023-11-03 | 80.29 | $83.31 | 2.0M |
| 2023-11-02 | 79.44 | $81.03 | 1.6M |
| 2023-11-01 | 79.16 | $80.91 | 1.6M |
| 2023-10-31 | 78.88 | $80.60 | 1.2M |
| 2023-10-30 | 78.66 | $80.38 | 1.9M |
| 2023-10-27 | 78.51 | $79.52 | 1.3M |
| 2023-10-26 | 78.62 | $81.13 | 1.2M |
| 2023-10-25 | 78.29 | $79.27 | 1.3M |
| 2023-10-24 | 78.52 | $81.60 | 2.7M |
| 2023-10-23 | 78.11 | $77.02 | 1.4M |
| 2023-10-20 | 79.10 | $78.32 | 1.1M |
| 2023-10-19 | 79.95 | $79.89 | 979524 |
| 2023-10-18 | 80.52 | $81.20 | 1.4M |
| 2023-10-17 | 80.85 | $82.71 | 930832 |
| 2023-10-16 | 80.82 | $81.08 | 875135 |
| 2023-10-13 | 81.33 | $79.36 | 970604 |
| 2023-10-12 | 82.55 | $80.13 | 1.1M |
| 2023-10-11 | 83.82 | $83.87 | 857248 |
| 2023-10-10 | 84.21 | $84.51 | 1.6M |
| 2023-10-09 | 84.52 | $83.70 | 1.8M |
| 2023-10-06 | 85.19 | $82.13 | 1.8M |
| 2023-10-05 | 86.51 | $85.57 | 1.2M |
| 2023-10-04 | 87.06 | $87.76 | 716900 |
| 2023-10-03 | 87.05 | $86.81 | 688700 |
| 2023-10-02 | 87.36 | $88.06 | 615333 |
| 2023-09-29 | 87.35 | $88.48 | 688834 |
| 2023-09-28 | 87.22 | $88.15 | 554400 |
| 2023-09-27 | 87.19 | $86.58 | 879208 |
| 2023-09-26 | 87.66 | $85.70 | 574016 |
| 2023-09-25 | 88.53 | $87.08 | 573600 |
| 2023-09-22 | 89.16 | $87.50 | 463724 |
| 2023-09-21 | 89.81 | $88.35 | 702417 |
| 2023-09-20 | 90.33 | $90.37 | 568744 |
| 2023-09-19 | 90.32 | $89.71 | 624334 |
| 2023-09-18 | 90.52 | $90.30 | 399100 |
| 2023-09-15 | 90.58 | $90.34 | 1.2M |
| 2023-09-14 | 90.63 | $91.93 | 1.1M |
| 2023-09-13 | 90.19 | $90.26 | 988600 |
| 2023-09-12 | 90.18 | $89.40 | 778700 |
| 2023-09-11 | 90.44 | $89.34 | 1.3M |
| 2023-09-08 | 90.76 | $89.94 | 419721 |
| 2023-09-07 | 90.97 | $88.95 | 888800 |
| 2023-09-06 | 91.53 | $90.81 | 464200 |
| 2023-09-05 | 91.60 | $92.05 | 846800 |
| 2023-09-01 | 91.29 | $93.87 | 599330 |
| 2023-08-31 | 90.33 | $92.66 | 480000 |
| 2023-08-30 | 89.53 | $92.33 | 616600 |
| 2023-08-29 | 88.66 | $91.65 | 745038 |
| 2023-08-28 | 87.83 | $89.72 | 435600 |
| 2023-08-25 | 87.43 | $88.53 | 451117 |
| 2023-08-24 | 87.34 | $88.55 | 673300 |
| 2023-08-23 | 87.24 | $87.90 | 723144 |
| 2023-08-22 | 87.35 | $87.78 | 529300 |
| 2023-08-21 | 87.53 | $87.37 | 1.4M |
| 2023-08-18 | 87.89 | $87.55 | 699944 |
| 2023-08-17 | 88.30 | $87.94 | 598700 |
| 2023-08-16 | 88.68 | $88.09 | 817500 |
| 2023-08-15 | 89.11 | $88.15 | 510600 |
| 2023-08-14 | 89.63 | $89.22 | 863000 |
| 2023-08-11 | 89.93 | $88.99 | 610100 |
| 2023-08-10 | 90.36 | $89.13 | 1.5M |
| 2023-08-09 | 90.85 | $88.46 | 853500 |
| 2023-08-08 | 91.65 | $89.32 | 1.5M |
| 2023-08-07 | 92.34 | $90.26 | 566500 |
| 2023-08-04 | 92.87 | $90.52 | 1.0M |
| 2023-08-03 | 93.41 | $91.52 | 1.9M |
| 2023-08-02 | 93.73 | $90.82 | 750100 |
| 2023-08-01 | 94.31 | $92.97 | 1.1M |
| 2023-07-31 | 94.30 | $92.76 | 874700 |
| 2023-07-28 | 94.31 | $94.41 | 1.3M |
| 2023-07-27 | 93.77 | $93.58 | 928900 |
| 2023-07-26 | 93.33 | $94.08 | 1.9M |
| 2023-07-25 | 92.60 | $96.11 | 1.8M |
| 2023-07-24 | 91.03 | $90.52 | 1.5M |
| 2023-07-21 | 90.85 | $90.81 | 652900 |
| 2023-07-20 | 90.52 | $91.54 | 960100 |
| 2023-07-19 | 89.86 | $90.94 | 1.1M |
| 2023-07-18 | 89.22 | $89.98 | 1.2M |
| 2023-07-17 | 88.73 | $88.67 | 488102 |
| 2023-07-14 | 88.51 | $89.38 | 627135 |
| 2023-07-13 | 88.01 | $88.94 | 612700 |
| 2023-07-12 | 87.52 | $88.96 | 1.2M |
| 2023-07-11 | 86.90 | $87.06 | 640621 |
| 2023-07-10 | 86.73 | $86.07 | 1.1M |
| 2023-07-07 | 86.83 | $86.76 | 1.0M |
| 2023-07-06 | 86.72 | $84.25 | 758695 |
| 2023-07-05 | 87.36 | $84.71 | 757924 |
| 2023-07-03 | 87.98 | $88.28 | 324118 |
| 2023-06-30 | 87.58 | $86.87 | 1.1M |
| 2023-06-29 | 87.52 | $86.66 | 689530 |
| 2023-06-28 | 87.49 | $85.20 | 1.3M |
| 2023-06-27 | 87.88 | $87.43 | 1.8M |
| 2023-06-26 | 87.62 | $85.90 | 1.3M |
| 2023-06-23 | 87.76 | $85.74 | 4.4M |
| 2023-06-22 | 87.95 | $87.50 | 1.7M |
| 2023-06-21 | 87.58 | $86.98 | 1.6M |
| 2023-06-20 | 87.27 | $87.98 | 3.1M |
| 2023-06-16 | 86.54 | $88.81 | 20.5M |
| 2023-06-15 | 85.35 | $86.75 | 1.9M |
| 2023-06-14 | 84.53 | $85.32 | 1.6M |
| 2023-06-13 | 83.96 | $85.75 | 2.1M |
| 2023-06-12 | 83.11 | $85.37 | 1.5M |
| 2023-06-09 | 82.19 | $83.77 | 1.4M |
| 2023-06-08 | 81.56 | $83.80 | 1.3M |
| 2023-06-07 | 80.77 | $83.35 | 1.2M |
| 2023-06-06 | 79.97 | $83.23 | 954900 |
| 2023-06-05 | 79.03 | $82.52 | 1.5M |
| 2023-06-02 | 78.13 | $80.37 | 535106 |
| 2023-06-01 | 77.73 | $77.29 | 698301 |
| 2023-05-31 | 78.24 | $76.23 | 1.4M |
| 2023-05-30 | 79.22 | $78.42 | 1.3M |
| 2023-05-26 | 79.74 | $78.77 | 648406 |
| 2023-05-25 | 80.28 | $78.15 | 1.6M |
| 2023-05-24 | 81.14 | $79.25 | 542700 |
| 2023-05-23 | 81.85 | $81.48 | 465818 |
| 2023-05-22 | 82.01 | $80.51 | 1.0M |
| 2023-05-19 | 82.51 | $81.55 | 316900 |
| 2023-05-18 | 82.79 | $82.12 | 393800 |
| 2023-05-17 | 82.95 | $81.39 | 497500 |
| 2023-05-16 | 83.36 | $80.46 | 929932 |
| 2023-05-15 | 84.15 | $82.83 | 735400 |
| 2023-05-12 | 84.34 | $82.02 | 631100 |
| 2023-05-11 | 84.81 | $83.41 | 527431 |
| 2023-05-10 | 84.92 | $82.64 | 585400 |
| 2023-05-09 | 85.28 | $83.41 | 834300 |
| 2023-05-08 | 85.44 | $84.37 | 1.4M |
| 2023-05-05 | 85.30 | $85.73 | 704307 |
| 2023-05-04 | 84.67 | $84.80 | 1.2M |
| 2023-05-03 | 84.16 | $83.12 | 711513 |
| 2023-05-02 | 84.05 | $84.27 | 675800 |
| 2023-05-01 | 83.52 | $85.51 | 593700 |
| 2023-04-28 | 82.46 | $85.78 | 1.1M |
| 2023-04-27 | 81.07 | $84.87 | 1.3M |
| 2023-04-26 | 79.65 | $80.63 | 940300 |
| 2023-04-25 | 79.25 | $81.27 | 2.4M |
| 2023-04-24 | 78.57 | $79.05 | 1.9M |
| 2023-04-21 | 78.46 | $78.86 | 576500 |
| 2023-04-20 | 78.38 | $79.18 | 810027 |
| 2023-04-19 | 78.20 | $79.74 | 996508 |
| 2023-04-18 | 77.82 | $79.10 | 855200 |
| 2023-04-17 | 77.56 | $78.25 | 1.4M |
| 2023-04-14 | 77.55 | $76.15 | 1.1M |
| 2023-04-13 | 78.21 | $78.15 | 841309 |
| 2023-04-12 | 78.39 | $76.94 | 1.2M |
| 2023-04-11 | 79.02 | $79.11 | 595046 |
| 2023-04-10 | 79.11 | $78.51 | 695100 |
| 2023-04-06 | 79.43 | $78.63 | 934492 |
| 2023-04-05 | 79.79 | $79.41 | 806512 |
| 2023-04-04 | 79.99 | $80.42 | 617704 |
| 2023-04-03 | 79.93 | $82.75 | 804435 |
| 2023-03-31 | 79.13 | $82.71 | 554323 |
| 2023-03-30 | 78.19 | $81.51 | 930400 |
| 2023-03-29 | 77.45 | $80.75 | 553100 |
| 2023-03-28 | 76.82 | $80.03 | 729208 |
| 2023-03-27 | 76.33 | $78.38 | 1.1M |
| 2023-03-24 | 76.29 | $77.05 | 417500 |
| 2023-03-23 | 76.71 | $77.27 | 513001 |
| 2023-03-22 | 77.20 | $77.91 | 1.1M |
| 2023-03-21 | 77.64 | $79.18 | 1.4M |
| 2023-03-20 | 77.83 | $77.64 | 773808 |
| 2023-03-17 | 78.59 | $76.66 | 1.2M |
| 2023-03-16 | 79.88 | $78.33 | 1.6M |
| 2023-03-15 | 80.95 | $78.00 | 676500 |
| 2023-03-14 | 82.41 | $81.35 | 924136 |
| 2023-03-13 | 83.14 | $80.44 | 894302 |
| 2023-03-10 | 84.35 | $81.79 | 1.0M |
| 2023-03-09 | 85.40 | $84.17 | 677100 |
| 2023-03-08 | 85.94 | $85.31 | 807300 |
| 2023-03-07 | 86.25 | $85.44 | 732130 |
| 2023-03-06 | 86.58 | $87.06 | 960709 |
| 2023-03-03 | 86.48 | $88.00 | 444421 |
| 2023-03-02 | 86.06 | $86.98 | 609700 |
| 2023-03-01 | 85.87 | $86.00 | 906108 |
| 2023-02-28 | 85.96 | $86.51 | 736937 |
| 2023-02-27 | 85.91 | $86.68 | 1.3M |
| 2023-02-24 | 85.81 | $85.58 | 463500 |
| 2023-02-23 | 86.03 | $86.68 | 1.3M |
| 2023-02-22 | 85.97 | $85.22 | 869223 |
| 2023-02-21 | 86.35 | $84.62 | 802743 |
| 2023-02-17 | 87.01 | $86.78 | 606501 |
| 2023-02-16 | 87.14 | $87.72 | 714213 |
| 2023-02-15 | 86.99 | $88.64 | 870630 |
| 2023-02-14 | 86.51 | $85.70 | 676100 |
| 2023-02-13 | 86.86 | $85.63 | 661500 |
| 2023-02-10 | 87.31 | $84.89 | 848329 |
| 2023-02-09 | 88.09 | $86.10 | 1.2M |
| 2023-02-08 | 88.64 | $87.03 | 1.5M |
| 2023-02-07 | 89.00 | $88.08 | 807334 |
| 2023-02-06 | 89.08 | $88.01 | 759134 |
| 2023-02-03 | 89.19 | $87.77 | 1.6M |
| 2023-02-02 | 89.37 | $89.90 | 1.7M |
| 2023-02-01 | 88.89 | $89.01 | 1.2M |
| 2023-01-31 | 88.57 | $88.16 | 1.1M |
| 2023-01-30 | 88.41 | $86.34 | 1.9M |
| 2023-01-27 | 88.78 | $88.45 | 1.0M |
| 2023-01-26 | 88.52 | $88.77 | 529145 |
| 2023-01-25 | 88.09 | $87.00 | 944000 |
| 2023-01-24 | 88.08 | $87.26 | 527933 |
| 2023-01-23 | 87.97 | $89.25 | 633903 |
| 2023-01-20 | 87.16 | $87.40 | 1.6M |
| 2023-01-19 | 86.75 | $85.52 | 899913 |
| 2023-01-18 | 86.80 | $86.39 | 765500 |
| 2023-01-17 | 86.57 | $86.74 | 976610 |
| 2023-01-13 | 86.15 | $87.57 | 767120 |
| 2023-01-12 | 85.35 | $86.52 | 854300 |
| 2023-01-11 | 84.69 | $84.73 | 766123 |
| 2023-01-10 | 84.42 | $85.24 | 3.1M |
| 2023-01-09 | 83.92 | $84.80 | 3.2M |
| 2023-01-06 | 83.43 | $83.89 | 1.5M |
| 2023-01-05 | 83.10 | $83.27 | 978100 |
| 2023-01-04 | 82.89 | $83.13 | 691746 |
| 2023-01-03 | 82.67 | $82.49 | 1.5M |
| 2022-12-30 | 82.58 | $82.21 | 707900 |
| 2022-12-29 | 82.56 | $82.88 | 776213 |
| 2022-12-28 | 82.31 | $81.68 | 726500 |
| 2022-12-27 | 82.37 | $82.77 | 773700 |
| 2022-12-23 | 82.08 | $82.58 | 302000 |
| 2022-12-22 | 81.79 | $81.66 | 506400 |
| 2022-12-21 | 81.71 | $82.41 | 720500 |
| 2022-12-20 | 81.37 | $80.31 | 935700 |
| 2022-12-19 | 81.61 | $80.00 | 1.6M |
| 2022-12-16 | 82.00 | $80.50 | 1.5M |
| 2022-12-15 | 82.29 | $79.42 | 1.3M |
| 2022-12-14 | 82.97 | $83.51 | 1.1M |
| 2022-12-13 | 82.49 | $82.24 | 1.8M |
| 2022-12-12 | 82.29 | $79.33 | 1.5M |
| 2022-12-09 | 82.94 | $80.26 | 1.2M |
| 2022-12-08 | 83.42 | $81.45 | 5.4M |
| 2022-12-07 | 83.59 | $80.71 | 1.9M |
| 2022-12-06 | 84.01 | $82.29 | 1.3M |
| 2022-12-05 | 83.98 | $82.58 | 1.3M |
| 2022-12-02 | 83.82 | $84.09 | 750645 |
| 2022-12-01 | 83.10 | $82.73 | 1.0M |
| 2022-11-30 | 82.62 | $82.21 | 1.4M |
| 2022-11-29 | 82.17 | $80.23 | 624108 |
| 2022-11-28 | 82.21 | $80.89 | 1.2M |
| 2022-11-25 | 82.01 | $82.87 | 295700 |
| 2022-11-23 | 81.12 | $82.63 | 911947 |
| 2022-11-22 | 80.08 | $81.25 | 566100 |
| 2022-11-21 | 79.22 | $79.75 | 1.4M |
| 2022-11-18 | 78.64 | $80.40 | 950636 |
| 2022-11-17 | 77.71 | $78.28 | 1.0M |
| 2022-11-16 | 77.23 | $79.12 | 780265 |
| 2022-11-15 | 76.39 | $78.41 | 897009 |
| 2022-11-14 | 75.59 | $79.09 | 1.0M |
| 2022-11-11 | 74.40 | $79.73 | 1.1M |
| 2022-11-10 | 72.78 | $77.61 | 1.4M |
| 2022-11-09 | 71.50 | $72.22 | 1.1M |
| 2022-11-08 | 71.69 | $76.97 | 1.4M |
| 2022-11-07 | 70.47 | $75.72 | 2.2M |
| 2022-11-04 | 69.43 | $75.07 | 2.2M |
| 2022-11-03 | 68.44 | $73.68 | 5.2M |
| 2022-11-02 | 67.75 | $66.76 | 2.7M |
| 2022-11-01 | 69.19 | $68.96 | 1.9M |
| 2022-10-31 | 70.33 | $68.59 | 2.0M |
| 2022-10-28 | 71.92 | $68.11 | 3.6M |
| 2022-10-27 | 74.07 | $68.20 | 4.6M |
| 2022-10-26 | 76.74 | $69.58 | 4.7M |
| 2022-10-25 | 79.59 | $70.69 | 9.6M |
| 2022-10-24 | 82.76 | $85.01 | 1.9M |
| 2022-10-21 | 82.10 | $83.94 | 2.2M |
| 2022-10-20 | 81.66 | $82.53 | 1.1M |
| 2022-10-19 | 81.59 | $83.08 | 946700 |
| 2022-10-18 | 81.37 | $84.83 | 717200 |
| 2022-10-17 | 80.57 | $83.34 | 1.8M |
| 2022-10-14 | 80.10 | $81.51 | 834300 |
| 2022-10-13 | 80.16 | $83.10 | 796300 |
| 2022-10-12 | 79.78 | $81.41 | 1.1M |
| 2022-10-11 | 79.90 | $81.24 | 794500 |
| 2022-10-10 | 80.16 | $81.63 | 812443 |
| 2022-10-07 | 80.40 | $81.13 | 905800 |
| 2022-10-06 | 80.92 | $83.94 | 1.2M |
| 2022-10-05 | 80.73 | $84.94 | 1.5M |
| 2022-10-04 | 80.24 | $84.43 | 3.4M |
| 2022-10-03 | 79.88 | $82.12 | 2.2M |
| 2022-09-30 | 80.25 | $81.03 | 1.2M |
| 2022-09-29 | 81.12 | $80.29 | 1.1M |
| 2022-09-28 | 82.50 | $82.39 | 1.8M |
| 2022-09-27 | 83.59 | $79.73 | 1.4M |
| 2022-09-26 | 85.83 | $81.49 | 1.5M |
| 2022-09-23 | 88.06 | $82.77 | 2.7M |
| 2022-09-22 | 90.42 | $84.27 | 2.9M |
| 2022-09-21 | 92.85 | $87.64 | 1.4M |
| 2022-09-20 | 94.77 | $90.67 | 1.5M |
| 2022-09-19 | 96.15 | $95.21 | 790200 |
| 2022-09-16 | 96.39 | $93.91 | 2.8M |
| 2022-09-15 | 97.10 | $97.44 | 2.2M |
| 2022-09-14 | 96.83 | $97.22 | 1.9M |
| 2022-09-13 | 96.56 | $97.37 | 1.3M |
| 2022-09-12 | 96.18 | $100.30 | 1.1M |
| 2022-09-09 | 94.78 | $98.73 | 1.6M |
| 2022-09-08 | 93.58 | $97.90 | 1.2M |
| 2022-09-07 | 92.40 | $95.56 | 1.0M |
| 2022-09-06 | 91.72 | $92.15 | 955016 |
| 2022-09-02 | 91.99 | $91.37 | 791311 |
| 2022-09-01 | 92.60 | $91.02 | 736447 |
| 2022-08-31 | 93.48 | $90.59 | 972600 |
| 2022-08-30 | 94.71 | $92.15 | 1.1M |
| 2022-08-29 | 95.72 | $91.75 | 585602 |
| 2022-08-26 | 97.08 | $92.12 | 1.4M |
| 2022-08-25 | 98.62 | $96.92 | 1.2M |
| 2022-08-24 | 98.96 | $97.73 | 868400 |
| 2022-08-23 | 99.10 | $96.30 | 768300 |
| 2022-08-22 | 99.70 | $95.56 | 719204 |
| 2022-08-19 | 100.65 | $98.57 | 613400 |
| 2022-08-18 | 100.81 | $100.73 | 724700 |
| 2022-08-17 | 100.30 | $100.19 | 875100 |
| 2022-08-16 | 99.80 | $101.77 | 926005 |
| 2022-08-15 | 98.67 | $100.64 | 1.5M |
| 2022-08-12 | 97.62 | $100.13 | 929300 |
| 2022-08-11 | 96.48 | $97.39 | 899717 |
| 2022-08-10 | 95.95 | $96.82 | 1.8M |
| 2022-08-09 | 95.47 | $91.80 | 1.1M |
| 2022-08-08 | 96.46 | $93.05 | 1.2M |
| 2022-08-05 | 97.26 | $90.30 | 1.7M |
| 2022-08-04 | 99.08 | $92.44 | 3.7M |
| 2022-08-03 | 100.59 | $99.31 | 608100 |
| 2022-08-02 | 100.20 | $99.03 | 1.1M |
| 2022-08-01 | 99.78 | $100.67 | 678020 |
| 2022-07-29 | 98.69 | $101.68 | 861800 |
| 2022-07-28 | 97.02 | $100.19 | 902227 |
| 2022-07-27 | 95.41 | $98.01 | 756728 |
| 2022-07-26 | 94.13 | $95.56 | 816845 |
| 2022-07-25 | 93.33 | $95.65 | 886600 |
| 2022-07-22 | 92.33 | $94.93 | 1.4M |
| 2022-07-21 | 91.33 | $97.32 | 2.7M |
| 2022-07-20 | 89.37 | $93.83 | 1.2M |
| 2022-07-19 | 88.11 | $92.15 | 955766 |
| 2022-07-18 | 87.15 | $88.32 | 1.1M |
| 2022-07-15 | 87.23 | $88.12 | 860600 |
| 2022-07-14 | 87.43 | $87.34 | 1.1M |
| 2022-07-13 | 87.98 | $88.38 | 1.3M |
| 2022-07-12 | 88.36 | $88.07 | 938146 |
| 2022-07-11 | 88.98 | $88.40 | 1.6M |
| 2022-07-08 | 89.68 | $88.84 | 2.0M |
| 2022-07-07 | 90.43 | $91.34 | 915600 |
| 2022-07-06 | 90.61 | $91.08 | 1.1M |
| 2022-07-05 | 90.95 | $90.45 | 2.6M |
| 2022-07-01 | 91.62 | $93.00 | 3.4M |
| 2022-06-30 | 91.68 | $92.17 | 851106 |
| 2022-06-29 | 92.05 | $93.24 | 789000 |
| 2022-06-28 | 92.23 | $94.69 | 803136 |
| 2022-06-27 | 92.03 | $96.05 | 670132 |
| 2022-06-24 | 91.43 | $95.43 | 3.2M |
| 2022-06-23 | 90.95 | $89.58 | 1.3M |
| 2022-06-22 | 92.30 | $90.58 | 1.2M |
| 2022-06-21 | 93.69 | $92.10 | 1.4M |
| 2022-06-17 | 94.96 | $92.98 | 1.1M |
| 2022-06-16 | 96.30 | $92.17 | 1.4M |
| 2022-06-15 | 98.23 | $95.83 | 1.6M |
| 2022-06-14 | 99.48 | $94.02 | 1.5M |
| 2022-06-13 | 101.60 | $93.78 | 2.4M |
| 2022-06-10 | 104.29 | $99.17 | 1.2M |
| 2022-06-09 | 105.87 | $102.73 | 897200 |
| 2022-06-08 | 106.67 | $106.44 | 657507 |
| 2022-06-07 | 106.47 | $109.97 | 932220 |
| 2022-06-06 | 105.10 | $107.85 | 409800 |
| 2022-06-03 | 104.11 | $106.85 | 401141 |
| 2022-06-02 | 103.24 | $107.03 | 425200 |
| 2022-06-01 | 102.14 | $104.34 | 723400 |
| 2022-05-31 | 101.69 | $104.44 | 1.1M |
| 2022-05-27 | 101.14 | $106.93 | 1.3M |
| 2022-05-26 | 99.73 | $103.44 | 738800 |
| 2022-05-25 | 99.18 | $101.84 | 1.1M |
| 2022-05-24 | 99.07 | $100.09 | 952100 |
| 2022-05-23 | 99.56 | $102.15 | 1.1M |
| 2022-05-20 | 99.59 | $101.08 | 1.4M |
| 2022-05-19 | 100.03 | $101.05 | 1.2M |
| 2022-05-18 | 100.65 | $101.09 | 760000 |
| 2022-05-17 | 101.48 | $106.31 | 796900 |
| 2022-05-16 | 100.91 | $105.38 | 1.1M |
| 2022-05-13 | 100.61 | $103.66 | 1.1M |
| 2022-05-12 | 100.87 | $101.51 | 1.2M |
| 2022-05-11 | 101.97 | $101.26 | 1.2M |
| 2022-05-10 | 103.48 | $102.04 | 2.0M |
| 2022-05-09 | 105.17 | $101.73 | 1.2M |
| 2022-05-06 | 107.40 | $105.50 | 1.0M |
| 2022-05-05 | 109.01 | $109.26 | 1.2M |
| 2022-05-04 | 109.84 | $114.50 | 2.2M |
| 2022-05-03 | 109.27 | $112.13 | 937800 |
| 2022-05-02 | 109.40 | $110.29 | 1.1M |
| 2022-04-29 | 110.21 | $110.04 | 2.1M |
| 2022-04-28 | 111.35 | $111.12 | 1.4M |
| 2022-04-27 | 112.47 | $108.43 | 2.2M |
| 2022-04-26 | 114.75 | $106.69 | 3.3M |
| 2022-04-25 | 118.13 | $116.61 | 1.2M |
| 2022-04-22 | 119.15 | $119.36 | 1.9M |
| 2022-04-21 | 119.55 | $121.89 | 790205 |
| 2022-04-20 | 119.26 | $122.77 | 1.5M |
| 2022-04-19 | 118.67 | $120.63 | 1.0M |
| 2022-04-18 | 118.66 | $117.15 | 1.2M |
| 2022-04-14 | 119.79 | $118.93 | 834803 |
| 2022-04-13 | 120.64 | $120.87 | 930400 |
| 2022-04-12 | 121.08 | $118.62 | 1.3M |
| 2022-04-11 | 122.36 | $119.92 | 1.5M |
| 2022-04-08 | 123.52 | $121.56 | 1.2M |
| 2022-04-07 | 124.43 | $120.98 | 1.6M |
| 2022-04-06 | 125.72 | $122.36 | 1.7M |
| 2022-04-05 | 126.86 | $124.79 | 857700 |
| 2022-04-04 | 127.46 | $125.77 | 1.1M |
| 2022-04-01 | 127.86 | $125.76 | 1.3M |
| 2022-03-31 | 128.32 | $125.09 | 855434 |
| 2022-03-30 | 129.07 | $127.47 | 920300 |
| 2022-03-29 | 129.20 | $127.01 | 1.2M |
| 2022-03-28 | 129.46 | $128.54 | 714335 |
| 2022-03-25 | 129.24 | $129.67 | 929231 |
| 2022-03-24 | 128.58 | $128.48 | 814739 |
| 2022-03-23 | 128.10 | $126.48 | 565900 |
| 2022-03-22 | 128.11 | $128.00 | 1.0M |
| 2022-03-21 | 127.60 | $129.31 | 754200 |
| 2022-03-18 | 126.51 | $128.12 | 1.5M |
| 2022-03-17 | 125.52 | $126.82 | 1.3M |
| 2022-03-16 | 124.69 | $126.04 | 999508 |
| 2022-03-15 | 123.88 | $127.08 | 1.2M |
| 2022-03-14 | 122.54 | $124.29 | 1.0M |
| 2022-03-11 | 121.77 | $121.42 | 741723 |
| 2022-03-10 | 121.72 | $121.62 | 658432 |
| 2022-03-09 | 121.57 | $118.78 | 1.1M |
| 2022-03-08 | 122.27 | $116.83 | 1.8M |
| 2022-03-07 | 123.70 | $122.66 | 1.9M |
| 2022-03-04 | 123.56 | $124.32 | 1.5M |
| 2022-03-03 | 122.82 | $122.51 | 2.1M |
| 2022-03-02 | 122.46 | $122.09 | 2.5M |
| 2022-03-01 | 122.10 | $119.02 | 2.0M |
| 2022-02-28 | 122.61 | $122.67 | 3.6M |
| 2022-02-25 | 122.01 | $122.57 | 1.9M |
| 2022-02-24 | 121.28 | $117.99 | 1.1M |
| 2022-02-23 | 121.79 | $119.99 | 1.1M |
| 2022-02-22 | 121.73 | $120.71 | 911400 |
| 2022-02-18 | 121.38 | $120.72 | 1.0M |
| 2022-02-17 | 120.90 | $121.63 | 1.1M |
| 2022-02-16 | 119.97 | $124.04 | 971116 |
| 2022-02-15 | 118.03 | $121.77 | 1.5M |
| 2022-02-14 | 116.34 | $118.36 | 1.6M |
| 2022-02-11 | 115.33 | $116.58 | 1.3M |
| 2022-02-10 | 114.64 | $115.43 | 1.4M |
| 2022-02-09 | 114.15 | $115.25 | 1.3M |
| 2022-02-08 | 113.58 | $114.04 | 1.1M |
| 2022-02-07 | 113.26 | $111.20 | 731541 |
| 2022-02-04 | 113.74 | $113.01 | 698100 |
| 2022-02-03 | 113.75 | $112.30 | 746800 |
| 2022-02-02 | 113.95 | $114.82 | 828049 |
| 2022-02-01 | 113.38 | $116.03 | 1.0M |
| 2022-01-31 | 112.29 | $114.40 | 1.7M |
| 2022-01-28 | 111.46 | $111.95 | 1.0M |
| 2022-01-27 | 111.21 | $112.49 | 1.3M |
| 2022-01-26 | 110.73 | $106.97 | 1.1M |
| 2022-01-25 | 111.87 | $107.27 | 943266 |
| 2022-01-24 | 113.16 | $108.19 | 1.5M |
| 2022-01-21 | 114.42 | $112.65 | 1.7M |
| 2022-01-20 | 114.50 | $115.74 | 1.6M |
| 2022-01-19 | 113.59 | $116.48 | 1.3M |
| 2022-01-18 | 112.21 | $112.87 | 945323 |
| 2022-01-14 | 111.65 | $113.13 | 718600 |
| 2022-01-13 | 110.86 | $112.38 | 995700 |
| 2022-01-12 | 110.11 | $111.69 | 712504 |
| 2022-01-11 | 109.41 | $109.35 | 758040 |
| 2022-01-10 | 109.27 | $108.85 | 1.2M |
| 2022-01-07 | 109.26 | $109.54 | 604738 |
| 2022-01-06 | 109.02 | $109.76 | 643540 |
| 2022-01-05 | 108.64 | $108.92 | 1.0M |
| 2022-01-04 | 108.44 | $108.12 | 992800 |
| 2022-01-03 | 108.44 | $108.52 | 561800 |
| 2021-12-31 | 108.31 | $110.62 | 485700 |
| 2021-12-30 | 107.48 | $109.37 | 500300 |
| 2021-12-29 | 106.86 | $109.67 | 351100 |
| 2021-12-28 | 106.01 | $108.24 | 391300 |
| 2021-12-27 | 105.44 | $106.55 | 373404 |
| 2021-12-23 | 105.29 | $105.69 | 403608 |
| 2021-12-22 | 105.40 | $105.49 | 488133 |
| 2021-12-21 | 105.60 | $105.62 | 785145 |
| 2021-12-20 | 105.82 | $103.33 | 769213 |
| 2021-12-17 | 106.83 | $106.93 | 1.3M |
| 2021-12-16 | 106.93 | $108.93 | 693237 |
| 2021-12-15 | 106.42 | $108.17 | 1.1M |
| 2021-12-14 | 106.05 | $105.43 | 1.4M |
| 2021-12-13 | 106.48 | $106.32 | 926747 |
| 2021-12-10 | 106.74 | $108.56 | 2.0M |
| 2021-12-09 | 106.35 | $103.84 | 1.0M |
| 2021-12-08 | 107.38 | $106.26 | 821131 |
| 2021-12-07 | 107.87 | $107.16 | 753124 |
| 2021-12-06 | 108.19 | $108.06 | 1.8M |
| 2021-12-03 | 108.30 | $107.24 | 1.0M |
| 2021-12-02 | 108.68 | $106.50 | 698023 |
| 2021-12-01 | 109.38 | $105.50 | 1.3M |
| 2021-11-30 | 110.54 | $105.80 | 1.8M |
| 2021-11-29 | 111.84 | $108.40 | 1.5M |
| 2021-11-26 | 112.57 | $111.59 | 1.8M |
| 2021-11-24 | 112.41 | $110.43 | 1.2M |
| 2021-11-23 | 112.55 | $111.56 | 996116 |
| 2021-11-22 | 112.32 | $111.95 | 1.0M |
| 2021-11-19 | 111.88 | $111.55 | 729400 |
| 2021-11-18 | 111.42 | $110.26 | 898134 |
| 2021-11-17 | 111.24 | $111.16 | 781800 |
| 2021-11-16 | 110.69 | $112.37 | 1.8M |
| 2021-11-15 | 109.60 | $111.88 | 2.0M |
| 2021-11-12 | 108.40 | $109.94 | 803500 |
| 2021-11-11 | 107.52 | $108.35 | 1.0M |
| 2021-11-10 | 106.93 | $106.83 | 743300 |
| 2021-11-09 | 106.67 | $106.79 | 704500 |
| 2021-11-08 | 106.35 | $106.12 | 986530 |
| 2021-11-05 | 106.16 | $106.97 | 1.4M |
| 2021-11-04 | 105.64 | $106.12 | 1.0M |
| 2021-11-03 | 105.25 | $107.45 | 650900 |
| 2021-11-02 | 104.36 | $106.08 | 1.9M |
| 2021-11-01 | 103.69 | $104.31 | 899317 |
| 2021-10-29 | 103.44 | $103.99 | 1.3M |
| 2021-10-28 | 103.24 | $105.10 | 1.3M |
| 2021-10-27 | 102.64 | $102.61 | 1.2M |
| 2021-10-26 | 102.70 | $101.23 | 2.2M |
| 2021-10-25 | 103.23 | $101.06 | 1.9M |
| 2021-10-22 | 103.92 | $105.00 | 904543 |
| 2021-10-21 | 103.51 | $104.57 | 838100 |
| 2021-10-20 | 103.16 | $105.38 | 689700 |
| 2021-10-19 | 102.47 | $103.49 | 402310 |
| 2021-10-18 | 102.24 | $102.82 | 434100 |
| 2021-10-15 | 102.19 | $103.77 | 555108 |
| 2021-10-14 | 101.84 | $104.64 | 449505 |
| 2021-10-13 | 101.15 | $102.21 | 612400 |
| 2021-10-12 | 101.11 | $101.07 | 519900 |
| 2021-10-11 | 101.44 | $102.67 | 393500 |
| 2021-10-08 | 101.35 | $103.64 | 531132 |
| 2021-10-07 | 100.97 | $104.15 | 759336 |
| 2021-10-06 | 100.37 | $103.07 | 1.1M |
| 2021-10-05 | 100.02 | $101.73 | 638500 |
| 2021-10-04 | 100.06 | $100.46 | 725738 |
| 2021-10-01 | 100.54 | $100.08 | 771410 |
| 2021-09-30 | 101.29 | $100.78 | 855000 |
| 2021-09-29 | 102.02 | $100.98 | 910227 |
| 2021-09-28 | 102.87 | $100.50 | 877837 |
| 2021-09-27 | 104.10 | $102.62 | 1.3M |
| 2021-09-24 | 104.94 | $104.37 | 604439 |
| 2021-09-23 | 105.43 | $106.22 | 347311 |
| 2021-09-22 | 105.46 | $105.06 | 513142 |
| 2021-09-21 | 105.87 | $104.04 | 833804 |
| 2021-09-20 | 106.72 | $105.47 | 887948 |
| 2021-09-17 | 107.30 | $105.85 | 1.9M |
| 2021-09-16 | 107.89 | $108.00 | 868424 |
| 2021-09-15 | 107.93 | $108.78 | 1.3M |
| 2021-09-14 | 107.72 | $105.59 | 808200 |
| 2021-09-13 | 108.49 | $104.99 | 977026 |
| 2021-09-10 | 109.60 | $106.15 | 721900 |
| 2021-09-09 | 110.57 | $106.44 | 1.3M |
| 2021-09-08 | 111.64 | $109.69 | 710346 |
| 2021-09-07 | 111.88 | $110.33 | 796814 |
| 2021-09-03 | 111.94 | $111.80 | 446526 |
| 2021-09-02 | 111.51 | $111.73 | 625200 |
| 2021-09-01 | 110.97 | $109.86 | 712300 |
| 2021-08-31 | 110.87 | $109.79 | 662800 |
| 2021-08-30 | 110.72 | $109.97 | 621400 |
| 2021-08-27 | 110.45 | $109.28 | 842540 |
| 2021-08-26 | 110.30 | $109.50 | 556200 |
| 2021-08-25 | 110.01 | $110.84 | 589637 |
| 2021-08-24 | 109.19 | $109.19 | 780615 |
| 2021-08-23 | 108.67 | $108.35 | 697539 |
| 2021-08-20 | 108.27 | $108.72 | 744112 |
| 2021-08-19 | 107.63 | $106.81 | 1.1M |
| 2021-08-18 | 107.41 | $107.56 | 630900 |
| 2021-08-17 | 106.88 | $106.82 | 717520 |
| 2021-08-16 | 106.44 | $107.35 | 615900 |
| 2021-08-13 | 105.70 | $108.27 | 552400 |
| 2021-08-12 | 104.48 | $108.16 | 513200 |
| 2021-08-11 | 103.01 | $107.50 | 1.2M |
| 2021-08-10 | 101.42 | $105.77 | 1.7M |
| 2021-08-09 | 100.02 | $103.17 | 823200 |
| 2021-08-06 | 99.15 | $101.23 | 1.1M |
| 2021-08-05 | 98.72 | $100.14 | 1.1M |
| 2021-08-04 | 98.57 | $97.44 | 938600 |
| 2021-08-03 | 99.25 | $99.61 | 606620 |
| 2021-08-02 | 99.41 | $99.85 | 748600 |
| 2021-07-30 | 99.55 | $99.76 | 752303 |
| 2021-07-29 | 99.76 | $99.88 | 595100 |
| 2021-07-28 | 100.00 | $99.87 | 749101 |
| 2021-07-27 | 100.31 | $99.54 | 1.0M |
| 2021-07-26 | 100.81 | $99.74 | 1.8M |
| 2021-07-23 | 101.37 | $97.29 | 3.0M |
| 2021-07-22 | 102.82 | $100.03 | 1.0M |
| 2021-07-21 | 103.73 | $101.78 | 1.7M |
| 2021-07-20 | 104.27 | $102.74 | 1.9M |
| 2021-07-19 | 104.62 | $101.34 | 1.4M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.34
2026-07-17
Close Price
$117.21
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.95
Average
50.76
Maximum
72.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.34 | $117.21 | 1.1M |
| 2026-07-16 | 69.13 | $117.02 | 1.1M |
| 2026-07-15 | 62.24 | $111.55 | 928245 |
| 2026-07-14 | 58.98 | $109.50 | 626228 |
| 2026-07-13 | 59.55 | $109.74 | 873400 |
| 2026-07-10 | 63.79 | $111.47 | 780308 |
| 2026-07-09 | 61.11 | $109.71 | 900100 |
| 2026-07-08 | 60.39 | $109.25 | 997500 |
| 2026-07-07 | 68.98 | $112.48 | 1.2M |
| 2026-07-06 | 71.37 | $113.28 | 974200 |
| 2026-07-02 | 71.40 | $113.29 | 1.2M |
| 2026-07-01 | 69.08 | $111.37 | 924061 |
| 2026-06-30 | 70.35 | $111.82 | 989807 |
| 2026-06-29 | 69.52 | $111.12 | 842930 |
| 2026-06-26 | 68.93 | $110.62 | 1.6M |
| 2026-06-25 | 68.22 | $110.01 | 926006 |
| 2026-06-24 | 66.98 | $108.96 | 1.4M |
| 2026-06-23 | 62.28 | $105.42 | 1.4M |
| 2026-06-22 | 58.81 | $103.22 | 1.5M |
| 2026-06-18 | 55.87 | $101.54 | 2.8M |
| 2026-06-17 | 56.84 | $101.96 | 1.2M |
| 2026-06-16 | 57.37 | $102.20 | 1.1M |
| 2026-06-15 | 53.70 | $100.08 | 1.3M |
| 2026-06-12 | 51.59 | $98.95 | 770645 |
| 2026-06-11 | 49.09 | $97.67 | 1.0M |
| 2026-06-10 | 44.36 | $95.45 | 1.1M |
| 2026-06-09 | 44.76 | $95.67 | 906312 |
| 2026-06-08 | 35.89 | $92.04 | 1.2M |
| 2026-06-05 | 38.03 | $93.38 | 807400 |
| 2026-06-04 | 37.18 | $93.06 | 1.0M |
| 2026-06-03 | 39.50 | $94.50 | 843700 |
| 2026-06-02 | 41.62 | $95.74 | 971486 |
| 2026-06-01 | 38.58 | $94.54 | 1.3M |
| 2026-05-29 | 39.46 | $95.08 | 1.8M |
| 2026-05-28 | 43.64 | $97.48 | 1.0M |
| 2026-05-27 | 44.71 | $98.05 | 824933 |
| 2026-05-26 | 44.77 | $98.08 | 1.0M |
| 2026-05-22 | 41.66 | $96.71 | 1.0M |
| 2026-05-21 | 41.09 | $96.46 | 1.0M |
| 2026-05-20 | 42.54 | $97.37 | 1.1M |
| 2026-05-19 | 37.65 | $95.24 | 1.3M |
| 2026-05-18 | 40.61 | $97.16 | 962900 |
| 2026-05-15 | 38.01 | $96.08 | 1.1M |
| 2026-05-14 | 43.22 | $99.21 | 1.2M |
| 2026-05-13 | 45.09 | $100.21 | 1.1M |
| 2026-05-12 | 44.80 | $100.08 | 1.3M |
| 2026-05-11 | 45.33 | $100.38 | 1.2M |
| 2026-05-08 | 46.77 | $101.19 | 944800 |
| 2026-05-07 | 46.57 | $101.09 | 1.5M |
| 2026-05-06 | 46.57 | $101.09 | 828102 |
| 2026-05-05 | 41.82 | $98.66 | 1.1M |
| 2026-05-04 | 42.39 | $99.05 | 1.5M |
| 2026-05-01 | 44.01 | $100.15 | 1.3M |
| 2026-04-30 | 40.39 | $98.31 | 1.4M |
| 2026-04-29 | 41.37 | $99.02 | 1.3M |
| 2026-04-28 | 42.98 | $100.17 | 2.6M |
| 2026-04-27 | 45.06 | $101.61 | 1.2M |
| 2026-04-24 | 44.21 | $101.13 | 889200 |
| 2026-04-23 | 46.73 | $102.88 | 833700 |
| 2026-04-22 | 45.03 | $101.88 | 684035 |
| 2026-04-21 | 47.26 | $103.44 | 988554 |
| 2026-04-20 | 48.41 | $104.22 | 1.1M |
| 2026-04-17 | 52.98 | $107.15 | 1.0M |
| 2026-04-16 | 48.45 | $104.28 | 1.4M |
| 2026-04-15 | 49.41 | $104.89 | 936933 |
| 2026-04-14 | 53.12 | $107.15 | 871345 |
| 2026-04-13 | 54.27 | $107.82 | 1.3M |
| 2026-04-10 | 53.02 | $106.95 | 1.0M |
| 2026-04-09 | 54.47 | $107.84 | 1.2M |
| 2026-04-08 | 53.54 | $107.16 | 1.5M |
| 2026-04-07 | 43.68 | $100.97 | 1.8M |
| 2026-04-06 | 47.14 | $103.22 | 884245 |
| 2026-04-02 | 46.31 | $102.76 | 961924 |
| 2026-04-01 | 47.95 | $103.82 | 1.4M |
| 2026-03-31 | 41.31 | $100.25 | 737011 |
| 2026-03-30 | 36.97 | $98.22 | 1.1M |
| 2026-03-27 | 38.79 | $99.58 | 461400 |
| 2026-03-26 | 41.84 | $101.69 | 460343 |
| 2026-03-25 | 44.22 | $103.21 | 684020 |
| 2026-03-24 | 40.73 | $101.55 | 660621 |
| 2026-03-23 | 39.18 | $100.84 | 1.3M |
| 2026-03-20 | 33.61 | $98.44 | 1.9M |
| 2026-03-19 | 37.03 | $100.99 | 977600 |
| 2026-03-18 | 37.66 | $101.43 | 1.0M |
| 2026-03-17 | 43.87 | $105.29 | 643826 |
| 2026-03-16 | 45.43 | $106.14 | 1.1M |
| 2026-03-13 | 43.24 | $105.17 | 978700 |
| 2026-03-12 | 40.81 | $104.13 | 1.1M |
| 2026-03-11 | 42.06 | $104.89 | 1.0M |
| 2026-03-10 | 42.43 | $105.12 | 1.6M |
| 2026-03-09 | 42.43 | $105.12 | 2.8M |
| 2026-03-06 | 43.47 | $105.81 | 965200 |
| 2026-03-05 | 47.22 | $108.15 | 813000 |
| 2026-03-04 | 53.07 | $111.30 | 778000 |
| 2026-03-03 | 56.43 | $112.89 | 909224 |
| 2026-03-02 | 64.23 | $116.11 | 979040 |
| 2026-02-27 | 61.88 | $114.60 | 893500 |
| 2026-02-26 | 63.89 | $115.36 | 887900 |
| 2026-02-25 | 62.66 | $114.55 | 727500 |
| 2026-02-24 | 66.08 | $115.85 | 855200 |
| 2026-02-23 | 65.04 | $115.10 | 1.1M |
| 2026-02-20 | 64.62 | $114.80 | 819300 |
| 2026-02-19 | 63.10 | $113.70 | 949700 |
| 2026-02-18 | 64.00 | $114.08 | 1.6M |
| 2026-02-17 | 58.40 | $110.32 | 996470 |
| 2026-02-13 | 59.50 | $110.79 | 1.3M |
| 2026-02-12 | 58.87 | $110.39 | 1.1M |
| 2026-02-11 | 61.35 | $111.49 | 878223 |
| 2026-02-10 | 61.51 | $111.56 | 940103 |
| 2026-02-09 | 59.73 | $110.29 | 1.7M |
| 2026-02-06 | 65.58 | $112.88 | 2.1M |
| 2026-02-05 | 68.85 | $114.20 | 1.9M |
| 2026-02-04 | 71.51 | $115.24 | 1.8M |
| 2026-02-03 | 67.24 | $111.55 | 1.8M |
| 2026-02-02 | 61.66 | $107.78 | 2.2M |
| 2026-01-30 | 55.77 | $104.68 | 1.6M |
| 2026-01-29 | 55.03 | $104.33 | 1.2M |
| 2026-01-28 | 54.82 | $104.23 | 975100 |
| 2026-01-27 | 53.95 | $103.79 | 935900 |
| 2026-01-26 | 55.32 | $104.38 | 865216 |
| 2026-01-23 | 54.46 | $103.92 | 940500 |
| 2026-01-22 | 51.36 | $102.31 | 860100 |
| 2026-01-21 | 52.41 | $102.81 | 1.3M |
| 2026-01-20 | 49.99 | $101.57 | 1.4M |
| 2026-01-16 | 55.79 | $104.24 | 1.1M |
| 2026-01-15 | 57.06 | $104.78 | 867671 |
| 2026-01-14 | 55.97 | $104.16 | 894900 |
| 2026-01-13 | 55.58 | $103.94 | 983000 |
| 2026-01-12 | 59.96 | $105.89 | 941010 |
| 2026-01-09 | 57.76 | $104.53 | 733400 |
| 2026-01-08 | 56.10 | $103.55 | 1.2M |
| 2026-01-07 | 50.70 | $100.66 | 1.3M |
| 2026-01-06 | 58.62 | $104.00 | 1.5M |
| 2026-01-05 | 63.54 | $105.74 | 1.6M |
| 2026-01-02 | 60.73 | $104.18 | 702944 |
| 2025-12-31 | 58.37 | $102.97 | 552926 |
| 2025-12-30 | 60.54 | $103.73 | 637700 |
| 2025-12-29 | 60.60 | $103.75 | 802531 |
| 2025-12-26 | 59.06 | $102.90 | 449940 |
| 2025-12-24 | 58.68 | $102.69 | 352400 |
| 2025-12-23 | 59.63 | $103.07 | 638400 |
| 2025-12-22 | 59.92 | $103.19 | 1.2M |
| 2025-12-19 | 57.98 | $101.99 | 3.4M |
| 2025-12-18 | 59.28 | $102.56 | 2.0M |
| 2025-12-17 | 63.39 | $104.30 | 2.1M |
| 2025-12-16 | 59.10 | $101.53 | 1.8M |
| 2025-12-15 | 58.63 | $101.25 | 2.2M |
| 2025-12-12 | 52.33 | $97.83 | 1.3M |
| 2025-12-11 | 48.22 | $95.95 | 1.4M |
| 2025-12-10 | 46.08 | $95.04 | 1.8M |
| 2025-12-09 | 44.05 | $94.20 | 1.9M |
| 2025-12-08 | 48.10 | $96.18 | 2.4M |
| 2025-12-05 | 52.18 | $97.95 | 1.0M |
| 2025-12-04 | 53.47 | $98.48 | 1.2M |
| 2025-12-03 | 55.74 | $99.40 | 1.5M |
| 2025-12-02 | 53.04 | $98.09 | 2.3M |
| 2025-12-01 | 51.56 | $97.40 | 1.4M |
| 2025-11-28 | 50.33 | $96.83 | 957508 |
| 2025-11-26 | 50.55 | $96.93 | 1.8M |
| 2025-11-25 | 50.77 | $97.04 | 2.5M |
| 2025-11-24 | 47.12 | $95.24 | 10.9M |
| 2025-11-21 | 51.19 | $97.27 | 1.7M |
| 2025-11-20 | 48.26 | $95.87 | 1.3M |
| 2025-11-19 | 45.76 | $94.74 | 1.7M |
| 2025-11-18 | 46.63 | $95.20 | 1.8M |
| 2025-11-17 | 46.25 | $95.02 | 2.2M |
| 2025-11-14 | 50.26 | $97.14 | 2.8M |
| 2025-11-13 | 59.03 | $100.97 | 1.4M |
| 2025-11-12 | 54.45 | $98.65 | 1.4M |
| 2025-11-11 | 58.49 | $100.16 | 1.0M |
| 2025-11-10 | 56.44 | $99.15 | 1.6M |
| 2025-11-07 | 53.57 | $97.82 | 1.8M |
| 2025-11-06 | 49.32 | $96.04 | 1.8M |
| 2025-11-05 | 56.43 | $98.62 | 1.1M |
| 2025-11-04 | 53.09 | $97.28 | 1.7M |
| 2025-11-03 | 52.94 | $97.22 | 1.5M |
| 2025-10-31 | 52.84 | $97.18 | 1.9M |
| 2025-10-30 | 50.21 | $96.11 | 1.4M |
| 2025-10-29 | 48.64 | $95.49 | 1.4M |
| 2025-10-28 | 54.44 | $97.69 | 1.4M |
| 2025-10-27 | 58.64 | $99.08 | 1.1M |
| 2025-10-24 | 58.13 | $98.85 | 1.3M |
| 2025-10-23 | 58.49 | $98.97 | 2.0M |
| 2025-10-22 | 59.12 | $99.19 | 2.4M |
| 2025-10-21 | 60.27 | $99.60 | 2.4M |
| 2025-10-20 | 48.14 | $94.41 | 2.7M |
| 2025-10-17 | 46.44 | $93.84 | 1.7M |
| 2025-10-16 | 41.64 | $92.34 | 1.4M |
| 2025-10-15 | 34.34 | $90.38 | 1.0M |
| 2025-10-14 | 35.13 | $90.75 | 1.2M |
| 2025-10-13 | 33.00 | $90.21 | 902619 |
| 2025-10-10 | 34.04 | $90.74 | 1.4M |
| 2025-10-09 | 35.30 | $91.37 | 1.4M |
| 2025-10-08 | 36.42 | $91.92 | 1.4M |
| 2025-10-07 | 36.99 | $92.20 | 1.4M |
| 2025-10-06 | 41.52 | $94.27 | 1.1M |
| 2025-10-03 | 47.27 | $96.43 | 836245 |
| 2025-10-02 | 48.79 | $96.94 | 902000 |
| 2025-10-01 | 48.17 | $96.74 | 1.2M |
| 2025-09-30 | 47.72 | $96.59 | 997901 |
| 2025-09-29 | 47.60 | $96.55 | 1.2M |
| 2025-09-26 | 48.93 | $97.07 | 1.2M |
| 2025-09-25 | 42.63 | $94.92 | 1.6M |
| 2025-09-24 | 45.91 | $96.23 | 1.3M |
| 2025-09-23 | 41.00 | $94.74 | 1.3M |
| 2025-09-22 | 39.78 | $94.39 | 782803 |
| 2025-09-19 | 40.39 | $94.66 | 1.5M |
| 2025-09-18 | 41.75 | $95.26 | 715001 |
| 2025-09-17 | 41.00 | $95.02 | 844930 |
| 2025-09-16 | 41.66 | $95.33 | 1.1M |
| 2025-09-15 | 42.01 | $95.50 | 1.2M |
| 2025-09-12 | 43.88 | $96.40 | 1.2M |
| 2025-09-11 | 46.47 | $97.59 | 1.6M |
| 2025-09-10 | 37.50 | $94.55 | 1.5M |
| 2025-09-09 | 37.52 | $94.56 | 1.4M |
| 2025-09-08 | 35.93 | $94.06 | 1.4M |
| 2025-09-05 | 36.23 | $94.23 | 1.7M |
| 2025-09-04 | 29.84 | $92.27 | 2.2M |
| 2025-09-03 | 29.57 | $92.19 | 2.8M |
| 2025-09-02 | 42.49 | $98.76 | 1.1M |
| 2025-08-29 | 44.22 | $99.38 | 787403 |
| 2025-08-28 | 46.40 | $100.13 | 1.2M |
| 2025-08-27 | 45.38 | $99.83 | 989003 |
| 2025-08-26 | 48.16 | $100.79 | 1.5M |
| 2025-08-25 | 46.23 | $100.20 | 636934 |
| 2025-08-22 | 48.14 | $100.86 | 1.0M |
| 2025-08-21 | 48.51 | $100.99 | 814930 |
| 2025-08-20 | 47.71 | $100.72 | 744600 |
| 2025-08-19 | 46.15 | $100.19 | 599325 |
| 2025-08-18 | 41.99 | $98.85 | 1.1M |
| 2025-08-15 | 46.33 | $100.56 | 824207 |
| 2025-08-14 | 47.75 | $101.08 | 927734 |
| 2025-08-13 | 52.96 | $102.83 | 970400 |
| 2025-08-12 | 49.27 | $101.60 | 849608 |
| 2025-08-11 | 46.61 | $100.78 | 924147 |
| 2025-08-08 | 48.68 | $101.48 | 966227 |
| 2025-08-07 | 46.39 | $100.77 | 1.5M |
| 2025-08-06 | 42.10 | $99.53 | 1.5M |
| 2025-08-05 | 36.45 | $98.08 | 1.2M |
| 2025-08-04 | 37.43 | $98.49 | 1.4M |
| 2025-08-01 | 36.07 | $98.15 | 1.3M |
| 2025-07-31 | 38.92 | $99.36 | 1.1M |
| 2025-07-30 | 38.88 | $99.35 | 1.0M |
| 2025-07-29 | 43.19 | $101.04 | 880420 |
| 2025-07-28 | 44.40 | $101.48 | 1.3M |
| 2025-07-25 | 48.86 | $102.98 | 1.4M |
| 2025-07-24 | 52.96 | $104.20 | 1.9M |
| 2025-07-23 | 57.23 | $105.34 | 2.1M |
| 2025-07-22 | 56.38 | $105.05 | 3.7M |
| 2025-07-21 | 55.52 | $104.75 | 1.9M |
| 2025-07-18 | 61.23 | $106.23 | 756944 |
| 2025-07-17 | 61.51 | $106.30 | 1.0M |
| 2025-07-16 | 61.79 | $106.37 | 1.2M |
| 2025-07-15 | 60.13 | $105.68 | 768200 |
| 2025-07-14 | 66.26 | $107.23 | 767943 |
| 2025-07-11 | 66.15 | $107.18 | 790300 |
| 2025-07-10 | 67.23 | $107.45 | 772449 |
| 2025-07-09 | 69.26 | $107.96 | 783000 |
| 2025-07-08 | 69.89 | $108.12 | 902400 |
| 2025-07-07 | 69.89 | $108.12 | 722122 |
| 2025-07-03 | 69.54 | $107.90 | 630700 |
| 2025-07-02 | 67.99 | $106.91 | 982200 |
| 2025-07-01 | 65.29 | $105.33 | 938925 |
| 2025-06-30 | 60.61 | $102.98 | 908900 |
| 2025-06-27 | 62.38 | $103.50 | 1.7M |
| 2025-06-26 | 65.71 | $104.45 | 1.1M |
| 2025-06-25 | 64.71 | $103.92 | 1.1M |
| 2025-06-24 | 66.34 | $104.39 | 1.0M |
| 2025-06-23 | 65.96 | $104.17 | 1.5M |
| 2025-06-20 | 65.02 | $103.62 | 2.8M |
| 2025-06-18 | 63.12 | $102.54 | 1.9M |
| 2025-06-17 | 60.27 | $101.04 | 1.2M |
| 2025-06-16 | 61.75 | $101.53 | 883609 |
| 2025-06-13 | 58.43 | $99.85 | 803937 |
| 2025-06-12 | 63.28 | $101.41 | 1.0M |
| 2025-06-11 | 61.83 | $100.66 | 977700 |
| 2025-06-10 | 60.53 | $100.00 | 739200 |
| 2025-06-09 | 62.52 | $100.65 | 1.4M |
| 2025-06-06 | 61.20 | $99.94 | 1.2M |
| 2025-06-05 | 56.54 | $97.67 | 722400 |
| 2025-06-04 | 55.85 | $97.36 | 640628 |
| 2025-06-03 | 58.22 | $98.20 | 1.4M |
| 2025-06-02 | 55.02 | $96.72 | 726300 |
| 2025-05-30 | 60.30 | $98.50 | 1.4M |
| 2025-05-29 | 60.33 | $98.51 | 1.0M |
| 2025-05-28 | 59.11 | $97.90 | 1.0M |
| 2025-05-27 | 60.76 | $98.47 | 873841 |
| 2025-05-23 | 57.97 | $97.04 | 913179 |
| 2025-05-22 | 60.97 | $98.08 | 950000 |
| 2025-05-21 | 61.82 | $98.37 | 874600 |
| 2025-05-20 | 63.77 | $99.04 | 1.2M |
| 2025-05-19 | 67.09 | $100.15 | 1.1M |
| 2025-05-16 | 66.03 | $99.45 | 1.4M |
| 2025-05-15 | 66.41 | $99.58 | 1.5M |
| 2025-05-14 | 66.77 | $99.71 | 2.0M |
| 2025-05-13 | 63.44 | $97.43 | 876900 |
| 2025-05-12 | 64.38 | $97.78 | 920239 |
| 2025-05-09 | 63.20 | $96.98 | 730416 |
| 2025-05-08 | 64.08 | $97.33 | 769137 |
| 2025-05-07 | 63.76 | $97.10 | 953405 |
| 2025-05-06 | 64.49 | $97.41 | 940508 |
| 2025-05-05 | 64.27 | $97.23 | 892016 |
| 2025-05-02 | 63.92 | $96.94 | 1.5M |
| 2025-05-01 | 62.93 | $96.11 | 1.7M |
| 2025-04-30 | 63.37 | $96.33 | 2.4M |
| 2025-04-29 | 64.53 | $96.93 | 3.7M |
| 2025-04-28 | 55.24 | $89.78 | 1.8M |
| 2025-04-25 | 54.49 | $89.31 | 1.2M |
| 2025-04-24 | 54.84 | $89.50 | 1.3M |
| 2025-04-23 | 50.47 | $86.75 | 1.3M |
| 2025-04-22 | 50.96 | $87.04 | 992853 |
| 2025-04-21 | 46.07 | $84.22 | 886100 |
| 2025-04-17 | 47.54 | $85.14 | 972730 |
| 2025-04-16 | 45.85 | $84.19 | 868000 |
| 2025-04-15 | 46.76 | $84.79 | 832828 |
| 2025-04-14 | 48.66 | $86.04 | 819000 |
| 2025-04-11 | 44.91 | $83.84 | 846500 |
| 2025-04-10 | 41.58 | $82.03 | 1.0M |
| 2025-04-09 | 43.46 | $83.39 | 1.9M |
| 2025-04-08 | 33.09 | $78.47 | 1.7M |
| 2025-04-07 | 36.37 | $81.02 | 1.9M |
| 2025-04-04 | 39.62 | $83.24 | 2.0M |
| 2025-04-03 | 50.14 | $88.72 | 2.0M |
| 2025-04-02 | 53.86 | $90.22 | 1.3M |
| 2025-04-01 | 53.82 | $90.20 | 1.0M |
| 2025-03-31 | 51.79 | $89.26 | 1.6M |
| 2025-03-28 | 49.42 | $88.20 | 753800 |
| 2025-03-27 | 53.25 | $89.83 | 801900 |
| 2025-03-26 | 51.81 | $89.17 | 969000 |
| 2025-03-25 | 47.08 | $87.15 | 1.1M |
| 2025-03-24 | 49.94 | $88.39 | 1.1M |
| 2025-03-21 | 48.28 | $87.70 | 5.0M |
| 2025-03-20 | 54.39 | $90.16 | 799126 |
| 2025-03-19 | 55.33 | $90.51 | 857242 |
| 2025-03-18 | 55.14 | $90.42 | 859411 |
| 2025-03-17 | 54.63 | $90.17 | 715207 |
| 2025-03-14 | 52.34 | $89.06 | 995800 |
| 2025-03-13 | 47.94 | $87.10 | 1.4M |
| 2025-03-12 | 51.82 | $88.77 | 1.8M |
| 2025-03-11 | 53.46 | $89.44 | 1.9M |
| 2025-03-10 | 58.19 | $91.24 | 2.1M |
| 2025-03-07 | 59.58 | $91.74 | 1.7M |
| 2025-03-06 | 54.80 | $89.41 | 1.8M |
| 2025-03-05 | 52.32 | $88.33 | 1.2M |
| 2025-03-04 | 46.30 | $86.01 | 1.4M |
| 2025-03-03 | 52.42 | $88.27 | 1.3M |
| 2025-02-28 | 56.71 | $89.63 | 1.9M |
| 2025-02-27 | 51.93 | $87.89 | 1.0M |
| 2025-02-26 | 52.47 | $88.06 | 996918 |
| 2025-02-25 | 51.86 | $87.84 | 1.2M |
| 2025-02-24 | 48.93 | $86.81 | 1.3M |
| 2025-02-21 | 50.28 | $87.29 | 1.9M |
| 2025-02-20 | 54.39 | $88.67 | 1.3M |
| 2025-02-19 | 53.58 | $88.36 | 837200 |
| 2025-02-18 | 56.41 | $89.28 | 1.2M |
| 2025-02-14 | 53.23 | $88.03 | 716116 |
| 2025-02-13 | 54.40 | $88.42 | 878917 |
| 2025-02-12 | 54.28 | $88.37 | 1.2M |
| 2025-02-11 | 57.88 | $89.58 | 1.1M |
| 2025-02-10 | 54.49 | $88.15 | 1.4M |
| 2025-02-07 | 51.41 | $86.96 | 1.1M |
| 2025-02-06 | 52.52 | $87.35 | 3.1M |
| 2025-02-05 | 46.15 | $85.10 | 3.3M |
| 2025-02-04 | 47.00 | $85.42 | 2.0M |
| 2025-02-03 | 53.47 | $87.63 | 1.3M |
| 2025-01-31 | 54.21 | $87.86 | 842400 |
| 2025-01-30 | 56.60 | $88.60 | 1.6M |
| 2025-01-29 | 54.65 | $87.84 | 1.5M |
| 2025-01-28 | 57.76 | $88.80 | 1.2M |
| 2025-01-27 | 60.24 | $89.53 | 1.2M |
| 2025-01-24 | 56.42 | $87.96 | 1.4M |
| 2025-01-23 | 57.97 | $88.42 | 1.3M |
| 2025-01-22 | 54.23 | $86.98 | 1.1M |
| 2025-01-21 | 53.93 | $86.87 | 1.4M |
| 2025-01-17 | 50.28 | $85.56 | 1.1M |
| 2025-01-16 | 49.26 | $85.21 | 1.2M |
| 2025-01-15 | 47.53 | $84.62 | 1.2M |
| 2025-01-14 | 45.90 | $84.07 | 1.6M |
| 2025-01-13 | 41.61 | $82.70 | 1.8M |
| 2025-01-10 | 25.49 | $78.77 | 1.5M |
| 2025-01-08 | 27.81 | $80.02 | 1.4M |
| 2025-01-07 | 28.44 | $80.34 | 1.1M |
| 2025-01-06 | 27.32 | $80.11 | 1.0M |
| 2025-01-03 | 28.10 | $80.54 | 891000 |
| 2025-01-02 | 29.35 | $81.21 | 698900 |
| 2024-12-31 | 32.35 | $82.69 | 540136 |
| 2024-12-30 | 28.59 | $81.89 | 539103 |
| 2024-12-27 | 31.28 | $83.19 | 492800 |
| 2024-12-26 | 31.18 | $83.17 | 596400 |
| 2024-12-24 | 32.30 | $83.70 | 414143 |
| 2024-12-23 | 31.06 | $83.42 | 1.2M |
| 2024-12-20 | 29.44 | $83.05 | 6.2M |
| 2024-12-19 | 25.81 | $82.24 | 1.9M |
| 2024-12-18 | 26.83 | $82.87 | 1.6M |
| 2024-12-17 | 31.53 | $85.37 | 1.4M |
| 2024-12-16 | 34.13 | $86.52 | 973900 |
| 2024-12-13 | 37.63 | $87.88 | 1.1M |
| 2024-12-12 | 38.18 | $88.08 | 1.2M |
| 2024-12-11 | 37.75 | $87.98 | 1.5M |
| 2024-12-10 | 36.66 | $87.72 | 1.7M |
| 2024-12-09 | 37.87 | $88.22 | 1.4M |
| 2024-12-06 | 38.26 | $88.38 | 1.9M |
| 2024-12-05 | 41.18 | $89.56 | 2.6M |
| 2024-12-04 | 48.65 | $92.06 | 1.2M |
| 2024-12-03 | 48.47 | $92.01 | 854000 |
| 2024-12-02 | 49.78 | $92.41 | 626216 |
| 2024-11-29 | 48.73 | $92.09 | 420100 |
| 2024-11-27 | 51.72 | $93.02 | 1.0M |
| 2024-11-26 | 49.17 | $92.22 | 1.1M |
| 2024-11-25 | 50.44 | $92.62 | 1.8M |
| 2024-11-22 | 51.06 | $92.82 | 976502 |
| 2024-11-21 | 45.23 | $91.01 | 1.5M |
| 2024-11-20 | 42.61 | $90.28 | 892400 |
| 2024-11-19 | 39.84 | $89.54 | 1.2M |
| 2024-11-18 | 39.24 | $89.38 | 1.5M |
| 2024-11-15 | 40.39 | $89.86 | 1.7M |
| 2024-11-14 | 40.87 | $90.06 | 2.2M |
| 2024-11-13 | 46.57 | $92.25 | 1.5M |
| 2024-11-12 | 52.05 | $93.99 | 733617 |
| 2024-11-11 | 52.32 | $94.07 | 612116 |
| 2024-11-08 | 50.28 | $93.40 | 750539 |
| 2024-11-07 | 48.78 | $92.92 | 1.1M |
| 2024-11-06 | 52.13 | $94.00 | 1.1M |
| 2024-11-05 | 51.84 | $93.90 | 729800 |
| 2024-11-04 | 49.57 | $93.12 | 588612 |
| 2024-11-01 | 51.46 | $93.76 | 793525 |
| 2024-10-31 | 50.88 | $93.55 | 1.0M |
| 2024-10-30 | 57.55 | $95.68 | 953543 |
| 2024-10-29 | 55.05 | $94.73 | 771120 |
| 2024-10-28 | 56.21 | $95.08 | 706330 |
| 2024-10-25 | 52.47 | $93.70 | 709800 |
| 2024-10-24 | 57.55 | $95.20 | 633129 |
| 2024-10-23 | 60.25 | $95.93 | 1.1M |
| 2024-10-22 | 61.15 | $96.17 | 987512 |
| 2024-10-21 | 61.69 | $96.32 | 1.4M |
| 2024-10-18 | 67.11 | $97.75 | 2.8M |
| 2024-10-17 | 57.39 | $93.84 | 1.4M |
| 2024-10-16 | 58.23 | $94.04 | 701800 |
| 2024-10-15 | 58.47 | $94.10 | 966319 |
| 2024-10-14 | 56.64 | $93.46 | 757948 |
| 2024-10-11 | 54.62 | $92.78 | 2.1M |
| 2024-10-10 | 50.85 | $91.60 | 3.6M |
| 2024-10-09 | 54.50 | $92.60 | 809000 |
| 2024-10-08 | 53.39 | $92.25 | 1.1M |
| 2024-10-07 | 52.92 | $92.10 | 904305 |
| 2024-10-04 | 59.25 | $93.78 | 595100 |
| 2024-10-03 | 57.71 | $93.24 | 804300 |
| 2024-10-02 | 61.53 | $94.17 | 850000 |
| 2024-10-01 | 69.14 | $95.80 | 570500 |
| 2024-09-30 | 69.54 | $95.88 | 937504 |
| 2024-09-27 | 66.95 | $94.74 | 814404 |
| 2024-09-26 | 68.16 | $94.99 | 856123 |
| 2024-09-25 | 67.67 | $94.77 | 575133 |
| 2024-09-24 | 72.22 | $95.72 | 919730 |
| 2024-09-23 | 71.76 | $95.48 | 1.3M |
| 2024-09-20 | 68.07 | $93.70 | 1.4M |
| 2024-09-19 | 71.72 | $94.43 | 807115 |
| 2024-09-18 | 68.90 | $93.13 | 739041 |
| 2024-09-17 | 66.69 | $92.22 | 572903 |
| 2024-09-16 | 67.95 | $92.47 | 685200 |
| 2024-09-13 | 65.12 | $91.34 | 503301 |
| 2024-09-12 | 61.74 | $90.15 | 936500 |
| 2024-09-11 | 61.11 | $89.94 | 517510 |
| 2024-09-10 | 60.87 | $89.86 | 623437 |
| 2024-09-09 | 65.76 | $90.90 | 931205 |
| 2024-09-06 | 68.05 | $91.36 | 1.4M |
| 2024-09-05 | 65.63 | $90.38 | 2.2M |
| 2024-09-04 | 65.50 | $90.33 | 3.0M |
| 2024-09-03 | 65.92 | $90.42 | 1.1M |
| 2024-08-30 | 65.89 | $90.41 | 899700 |
| 2024-08-29 | 62.91 | $89.15 | 1.2M |
| 2024-08-28 | 63.54 | $89.30 | 1.0M |
| 2024-08-27 | 65.06 | $89.67 | 628828 |
| 2024-08-26 | 67.21 | $90.19 | 974900 |
| 2024-08-23 | 65.89 | $89.55 | 1.2M |
| 2024-08-22 | 66.69 | $89.75 | 760741 |
| 2024-08-21 | 65.91 | $89.35 | 646800 |
| 2024-08-20 | 62.70 | $87.81 | 641829 |
| 2024-08-19 | 67.90 | $89.13 | 1.1M |
| 2024-08-16 | 65.51 | $87.97 | 495400 |
| 2024-08-15 | 65.32 | $87.88 | 1.2M |
| 2024-08-14 | 62.81 | $86.72 | 771237 |
| 2024-08-13 | 61.58 | $86.18 | 743900 |
| 2024-08-12 | 60.24 | $85.60 | 941933 |
| 2024-08-09 | 61.01 | $85.82 | 657206 |
| 2024-08-08 | 62.10 | $86.14 | 780800 |
| 2024-08-07 | 61.71 | $85.95 | 969985 |
| 2024-08-06 | 60.38 | $85.29 | 1.2M |
| 2024-08-05 | 60.65 | $85.38 | 1.8M |
| 2024-08-02 | 69.98 | $88.16 | 1.7M |
| 2024-08-01 | 69.90 | $88.11 | 1.4M |
| 2024-07-31 | 72.03 | $88.70 | 1.4M |
| 2024-07-30 | 70.06 | $87.36 | 1.3M |
| 2024-07-29 | 69.17 | $86.78 | 1.1M |
| 2024-07-26 | 67.42 | $85.68 | 1.6M |
| 2024-07-25 | 66.13 | $84.90 | 2.0M |
| 2024-07-24 | 66.55 | $85.03 | 2.3M |
| 2024-07-23 | 65.50 | $84.37 | 4.0M |
| 2024-07-22 | 49.79 | $77.46 | 1.4M |
| 2024-07-19 | 50.17 | $77.58 | 1.0M |
| 2024-07-18 | 50.96 | $77.84 | 1.1M |
| 2024-07-17 | 51.56 | $78.04 | 1.3M |
| 2024-07-16 | 49.63 | $77.35 | 793612 |
| 2024-07-15 | 45.82 | $76.07 | 900800 |
| 2024-07-12 | 45.58 | $75.99 | 956022 |
| 2024-07-11 | 41.20 | $74.60 | 1.3M |
| 2024-07-10 | 33.46 | $72.48 | 795900 |
| 2024-07-09 | 31.10 | $71.90 | 883736 |
| 2024-07-08 | 33.12 | $72.95 | 1.1M |
| 2024-07-05 | 26.98 | $71.52 | 1.9M |
| 2024-07-03 | 28.88 | $72.60 | 414700 |
| 2024-07-02 | 30.04 | $73.22 | 811500 |
| 2024-07-01 | 30.07 | $73.24 | 938200 |
| 2024-06-28 | 32.23 | $74.39 | 2.0M |
| 2024-06-27 | 36.79 | $76.48 | 719100 |
| 2024-06-26 | 39.19 | $77.43 | 636300 |
| 2024-06-25 | 42.50 | $78.63 | 701034 |
| 2024-06-24 | 44.19 | $79.20 | 1.0M |
| 2024-06-21 | 37.30 | $77.54 | 1.7M |
| 2024-06-20 | 35.99 | $77.25 | 1.2M |
| 2024-06-18 | 32.22 | $76.44 | 1.3M |
| 2024-06-17 | 36.08 | $77.99 | 922500 |
| 2024-06-14 | 36.59 | $78.18 | 1.1M |
| 2024-06-13 | 39.28 | $79.15 | 1.2M |
| 2024-06-12 | 41.82 | $79.99 | 1.3M |
| 2024-06-11 | 42.94 | $80.35 | 850400 |
| 2024-06-10 | 51.43 | $82.67 | 944400 |
| 2024-06-07 | 49.55 | $82.21 | 427745 |
| 2024-06-06 | 49.87 | $82.29 | 480619 |
| 2024-06-05 | 50.02 | $82.33 | 630600 |
| 2024-06-04 | 50.17 | $82.37 | 728646 |
| 2024-06-03 | 54.39 | $83.49 | 641100 |
| 2024-05-31 | 57.25 | $84.19 | 810200 |
| 2024-05-30 | 54.83 | $83.44 | 552500 |
| 2024-05-29 | 50.74 | $82.28 | 681600 |
| 2024-05-28 | 51.77 | $82.55 | 834800 |
| 2024-05-24 | 56.31 | $83.67 | 630200 |
| 2024-05-23 | 55.32 | $83.37 | 471500 |
| 2024-05-22 | 61.59 | $84.78 | 480800 |
| 2024-05-21 | 66.41 | $85.73 | 795300 |
| 2024-05-20 | 64.87 | $85.17 | 512642 |
| 2024-05-17 | 64.12 | $84.90 | 532119 |
| 2024-05-16 | 65.86 | $85.25 | 914731 |
| 2024-05-15 | 63.06 | $84.22 | 621500 |
| 2024-05-14 | 65.38 | $84.69 | 772300 |
| 2024-05-13 | 63.82 | $84.11 | 922700 |
| 2024-05-10 | 63.60 | $84.03 | 489211 |
| 2024-05-09 | 62.95 | $83.78 | 644107 |
| 2024-05-08 | 64.04 | $84.03 | 1.3M |
| 2024-05-07 | 63.59 | $83.84 | 1.1M |
| 2024-05-06 | 62.21 | $83.27 | 671200 |
| 2024-05-03 | 60.17 | $82.45 | 841700 |
| 2024-05-02 | 59.96 | $82.37 | 1.0M |
| 2024-05-01 | 62.55 | $83.06 | 1.8M |
| 2024-04-30 | 60.21 | $82.07 | 2.9M |
| 2024-04-29 | 57.73 | $81.09 | 2.1M |
| 2024-04-26 | 56.41 | $80.59 | 1.9M |
| 2024-04-25 | 54.20 | $79.78 | 1.6M |
| 2024-04-24 | 51.47 | $78.83 | 1.6M |
| 2024-04-23 | 50.80 | $78.60 | 1.2M |
| 2024-04-22 | 53.34 | $79.43 | 1.0M |
| 2024-04-19 | 48.11 | $77.67 | 1.1M |
| 2024-04-18 | 45.64 | $76.92 | 593025 |
| 2024-04-17 | 43.99 | $76.43 | 889942 |
| 2024-04-16 | 45.46 | $76.98 | 998845 |
| 2024-04-15 | 42.88 | $76.20 | 1.3M |
| 2024-04-12 | 45.81 | $77.31 | 1.1M |
| 2024-04-11 | 52.57 | $79.51 | 802200 |
| 2024-04-10 | 52.54 | $79.50 | 961700 |
| 2024-04-09 | 56.15 | $80.56 | 1.4M |
| 2024-04-08 | 43.81 | $76.99 | 736300 |
| 2024-04-05 | 44.85 | $77.30 | 608700 |
| 2024-04-04 | 45.52 | $77.50 | 584500 |
| 2024-04-03 | 45.21 | $77.42 | 756120 |
| 2024-04-02 | 47.54 | $78.15 | 803700 |
| 2024-04-01 | 51.54 | $79.31 | 654000 |
| 2024-03-28 | 51.37 | $79.26 | 1.4M |
| 2024-03-27 | 48.85 | $78.51 | 882531 |
| 2024-03-26 | 44.94 | $77.43 | 996300 |
| 2024-03-25 | 44.79 | $77.39 | 790600 |
| 2024-03-22 | 45.26 | $77.55 | 1.1M |
| 2024-03-21 | 45.82 | $77.75 | 1.2M |
| 2024-03-20 | 44.31 | $77.29 | 1.6M |
| 2024-03-19 | 44.21 | $77.26 | 1.5M |
| 2024-03-18 | 44.63 | $77.43 | 1.5M |
| 2024-03-15 | 45.32 | $77.72 | 1.9M |
| 2024-03-14 | 44.01 | $77.26 | 1.3M |
| 2024-03-13 | 45.59 | $77.96 | 1.1M |
| 2024-03-12 | 45.68 | $78.00 | 1.1M |
| 2024-03-11 | 46.19 | $78.24 | 983737 |
| 2024-03-08 | 45.56 | $77.98 | 894506 |
| 2024-03-07 | 45.14 | $77.80 | 1.2M |
| 2024-03-06 | 40.78 | $76.00 | 950625 |
| 2024-03-05 | 37.22 | $74.65 | 1.2M |
| 2024-03-04 | 39.29 | $75.90 | 1.3M |
| 2024-03-01 | 40.01 | $76.32 | 1.1M |
| 2024-02-29 | 40.50 | $76.62 | 1.9M |
| 2024-02-28 | 36.76 | $75.12 | 1.8M |
| 2024-02-27 | 40.60 | $77.49 | 1.2M |
| 2024-02-26 | 36.20 | $75.84 | 789400 |
| 2024-02-23 | 37.94 | $76.92 | 867100 |
| 2024-02-22 | 37.68 | $76.82 | 1.6M |
| 2024-02-21 | 33.45 | $75.25 | 1.5M |
| 2024-02-20 | 27.14 | $73.14 | 1.2M |
| 2024-02-16 | 24.29 | $72.26 | 1.8M |
| 2024-02-15 | 23.25 | $71.94 | 1.9M |
| 2024-02-14 | 24.79 | $73.47 | 1.7M |
| 2024-02-13 | 24.86 | $73.53 | 1.7M |
| 2024-02-12 | 27.10 | $75.64 | 1.8M |
| 2024-02-09 | 24.49 | $74.79 | 1.3M |
| 2024-02-08 | 22.95 | $74.29 | 1.9M |
| 2024-02-07 | 23.56 | $74.96 | 2.6M |
| 2024-02-06 | 25.19 | $76.67 | 5.9M |
| 2024-02-05 | 45.54 | $88.33 | 1.2M |
| 2024-02-02 | 47.77 | $89.04 | 1.2M |
| 2024-02-01 | 49.76 | $89.65 | 2.1M |
| 2024-01-31 | 45.71 | $88.50 | 1.3M |
| 2024-01-30 | 53.52 | $90.69 | 1.1M |
| 2024-01-29 | 53.68 | $90.73 | 1.2M |
| 2024-01-26 | 54.88 | $91.04 | 709000 |
| 2024-01-25 | 53.18 | $90.51 | 1.2M |
| 2024-01-24 | 51.48 | $89.99 | 681146 |
| 2024-01-23 | 55.79 | $91.15 | 1.1M |
| 2024-01-22 | 54.86 | $90.85 | 552217 |
| 2024-01-19 | 54.22 | $90.64 | 840117 |
| 2024-01-18 | 49.88 | $89.29 | 799028 |
| 2024-01-17 | 50.80 | $89.56 | 821225 |
| 2024-01-16 | 55.17 | $90.79 | 863235 |
| 2024-01-12 | 55.39 | $90.85 | 412600 |
| 2024-01-11 | 56.47 | $91.15 | 900647 |
| 2024-01-10 | 57.63 | $91.48 | 757100 |
| 2024-01-09 | 58.68 | $91.78 | 559800 |
| 2024-01-08 | 59.44 | $92.00 | 855641 |
| 2024-01-05 | 57.63 | $91.23 | 1.3M |
| 2024-01-04 | 55.45 | $90.34 | 823200 |
| 2024-01-03 | 54.88 | $90.11 | 1.0M |
| 2024-01-02 | 60.09 | $91.75 | 737908 |
| 2023-12-29 | 61.23 | $92.09 | 705241 |
| 2023-12-28 | 65.49 | $93.31 | 568000 |
| 2023-12-27 | 64.82 | $92.96 | 589500 |
| 2023-12-26 | 64.41 | $92.74 | 533100 |
| 2023-12-22 | 63.26 | $92.12 | 536300 |
| 2023-12-21 | 63.17 | $92.07 | 469939 |
| 2023-12-20 | 61.77 | $91.29 | 1.2M |
| 2023-12-19 | 65.57 | $92.54 | 2.3M |
| 2023-12-18 | 63.10 | $91.11 | 2.1M |
| 2023-12-15 | 61.16 | $90.06 | 2.2M |
| 2023-12-14 | 63.49 | $90.83 | 1.9M |
| 2023-12-13 | 62.82 | $90.45 | 1.6M |
| 2023-12-12 | 57.91 | $87.88 | 644900 |
| 2023-12-11 | 59.48 | $88.42 | 584745 |
| 2023-12-08 | 59.80 | $88.53 | 818934 |
| 2023-12-07 | 60.48 | $88.78 | 1.0M |
| 2023-12-06 | 59.80 | $88.39 | 1.4M |
| 2023-12-05 | 56.19 | $86.44 | 1.1M |
| 2023-12-04 | 61.69 | $88.48 | 1.1M |
| 2023-12-01 | 60.91 | $88.04 | 1.6M |
| 2023-11-30 | 57.05 | $86.01 | 2.0M |
| 2023-11-29 | 52.82 | $84.07 | 1.3M |
| 2023-11-28 | 48.12 | $82.19 | 866841 |
| 2023-11-27 | 49.24 | $82.64 | 1.6M |
| 2023-11-24 | 49.97 | $82.94 | 334527 |
| 2023-11-22 | 48.49 | $82.33 | 653700 |
| 2023-11-21 | 50.44 | $83.17 | 832826 |
| 2023-11-20 | 50.19 | $83.06 | 2.4M |
| 2023-11-17 | 51.38 | $83.59 | 1.6M |
| 2023-11-16 | 50.90 | $83.36 | 1.2M |
| 2023-11-15 | 52.55 | $84.13 | 1.0M |
| 2023-11-14 | 50.60 | $83.14 | 813900 |
| 2023-11-13 | 44.12 | $80.20 | 981149 |
| 2023-11-10 | 44.54 | $80.42 | 1.0M |
| 2023-11-09 | 43.27 | $79.87 | 2.1M |
| 2023-11-08 | 45.69 | $81.21 | 1.5M |
| 2023-11-07 | 45.51 | $81.13 | 1.6M |
| 2023-11-06 | 48.11 | $82.56 | 1.5M |
| 2023-11-03 | 49.52 | $83.31 | 2.0M |
| 2023-11-02 | 44.86 | $81.03 | 1.6M |
| 2023-11-01 | 44.60 | $80.91 | 1.6M |
| 2023-10-31 | 43.97 | $80.60 | 1.2M |
| 2023-10-30 | 43.53 | $80.38 | 1.9M |
| 2023-10-27 | 41.84 | $79.52 | 1.3M |
| 2023-10-26 | 44.19 | $81.13 | 1.2M |
| 2023-10-25 | 40.53 | $79.27 | 1.3M |
| 2023-10-24 | 43.96 | $81.60 | 2.7M |
| 2023-10-23 | 33.42 | $77.02 | 1.4M |
| 2023-10-20 | 35.21 | $78.32 | 1.1M |
| 2023-10-19 | 37.51 | $79.89 | 979524 |
| 2023-10-18 | 39.55 | $81.20 | 1.4M |
| 2023-10-17 | 42.07 | $82.71 | 930832 |
| 2023-10-16 | 38.03 | $81.08 | 875135 |
| 2023-10-13 | 33.37 | $79.36 | 970604 |
| 2023-10-12 | 34.47 | $80.13 | 1.1M |
| 2023-10-11 | 40.67 | $83.87 | 857248 |
| 2023-10-10 | 41.89 | $84.51 | 1.6M |
| 2023-10-09 | 39.71 | $83.70 | 1.8M |
| 2023-10-06 | 35.23 | $82.13 | 1.8M |
| 2023-10-05 | 41.67 | $85.57 | 1.2M |
| 2023-10-04 | 46.86 | $87.76 | 716900 |
| 2023-10-03 | 43.99 | $86.81 | 688700 |
| 2023-10-02 | 47.17 | $88.06 | 615333 |
| 2023-09-29 | 48.29 | $88.48 | 688834 |
| 2023-09-28 | 47.36 | $88.15 | 554400 |
| 2023-09-27 | 42.70 | $86.58 | 879208 |
| 2023-09-26 | 39.87 | $85.70 | 574016 |
| 2023-09-25 | 43.04 | $87.08 | 573600 |
| 2023-09-22 | 44.05 | $87.50 | 463724 |
| 2023-09-21 | 46.14 | $88.35 | 702417 |
| 2023-09-20 | 51.66 | $90.37 | 568744 |
| 2023-09-19 | 49.79 | $89.71 | 624334 |
| 2023-09-18 | 51.48 | $90.30 | 399100 |
| 2023-09-15 | 51.59 | $90.34 | 1.2M |
| 2023-09-14 | 56.24 | $91.93 | 1.1M |
| 2023-09-13 | 51.92 | $90.26 | 988600 |
| 2023-09-12 | 49.48 | $89.40 | 778700 |
| 2023-09-11 | 49.31 | $89.34 | 1.3M |
| 2023-09-08 | 50.94 | $89.94 | 419721 |
| 2023-09-07 | 48.26 | $88.95 | 888800 |
| 2023-09-06 | 53.48 | $90.81 | 464200 |
| 2023-09-05 | 57.42 | $92.05 | 846800 |
| 2023-09-01 | 63.99 | $93.87 | 599330 |
| 2023-08-31 | 61.19 | $92.66 | 480000 |
| 2023-08-30 | 60.39 | $92.33 | 616600 |
| 2023-08-29 | 58.72 | $91.65 | 745038 |
| 2023-08-28 | 53.45 | $89.72 | 435600 |
| 2023-08-25 | 49.68 | $88.53 | 451117 |
| 2023-08-24 | 49.75 | $88.55 | 673300 |
| 2023-08-23 | 47.66 | $87.90 | 723144 |
| 2023-08-22 | 47.27 | $87.78 | 529300 |
| 2023-08-21 | 45.98 | $87.37 | 1.4M |
| 2023-08-18 | 46.46 | $87.55 | 699944 |
| 2023-08-17 | 47.46 | $87.94 | 598700 |
| 2023-08-16 | 47.84 | $88.09 | 817500 |
| 2023-08-15 | 47.99 | $88.15 | 510600 |
| 2023-08-14 | 50.59 | $89.22 | 863000 |
| 2023-08-11 | 50.04 | $88.99 | 610100 |
| 2023-08-10 | 50.36 | $89.13 | 1.5M |
| 2023-08-09 | 48.85 | $88.46 | 853500 |
| 2023-08-08 | 50.74 | $89.32 | 1.5M |
| 2023-08-07 | 52.86 | $90.26 | 566500 |
| 2023-08-04 | 53.45 | $90.52 | 1.0M |
| 2023-08-03 | 55.72 | $91.52 | 1.9M |
| 2023-08-02 | 54.43 | $90.82 | 750100 |
| 2023-08-01 | 59.47 | $92.97 | 1.1M |
| 2023-07-31 | 59.11 | $92.76 | 874700 |
| 2023-07-28 | 63.20 | $94.41 | 1.3M |
| 2023-07-27 | 61.94 | $93.58 | 928900 |
| 2023-07-26 | 63.17 | $94.08 | 1.9M |
| 2023-07-25 | 68.43 | $96.11 | 1.8M |
| 2023-07-24 | 59.65 | $90.52 | 1.5M |
| 2023-07-21 | 60.48 | $90.81 | 652900 |
| 2023-07-20 | 62.56 | $91.54 | 960100 |
| 2023-07-19 | 61.52 | $90.94 | 1.1M |
| 2023-07-18 | 59.84 | $89.98 | 1.2M |
| 2023-07-17 | 57.42 | $88.67 | 488102 |
| 2023-07-14 | 59.26 | $89.38 | 627135 |
| 2023-07-13 | 58.47 | $88.94 | 612700 |
| 2023-07-12 | 58.52 | $88.96 | 1.2M |
| 2023-07-11 | 55.17 | $87.06 | 640621 |
| 2023-07-10 | 53.30 | $86.07 | 1.1M |
| 2023-07-07 | 54.81 | $86.76 | 1.0M |
| 2023-07-06 | 49.89 | $84.25 | 758695 |
| 2023-07-05 | 50.86 | $84.71 | 757924 |
| 2023-07-03 | 59.30 | $88.28 | 324118 |
| 2023-06-30 | 56.60 | $86.87 | 1.1M |
| 2023-06-29 | 56.19 | $86.66 | 689530 |
| 2023-06-28 | 53.25 | $85.20 | 1.3M |
| 2023-06-27 | 58.98 | $87.43 | 1.8M |
| 2023-06-26 | 55.89 | $85.90 | 1.3M |
| 2023-06-23 | 55.56 | $85.74 | 4.4M |
| 2023-06-22 | 60.31 | $87.50 | 1.7M |
| 2023-06-21 | 59.33 | $86.98 | 1.6M |
| 2023-06-20 | 62.13 | $87.98 | 3.1M |
| 2023-06-16 | 64.52 | $88.81 | 20.5M |
| 2023-06-15 | 60.97 | $86.75 | 1.9M |
| 2023-06-14 | 58.22 | $85.32 | 1.6M |
| 2023-06-13 | 59.42 | $85.75 | 2.1M |
| 2023-06-12 | 58.70 | $85.37 | 1.5M |
| 2023-06-09 | 55.58 | $83.77 | 1.4M |
| 2023-06-08 | 55.66 | $83.80 | 1.3M |
| 2023-06-07 | 54.79 | $83.35 | 1.2M |
| 2023-06-06 | 54.56 | $83.23 | 954900 |
| 2023-06-05 | 53.25 | $82.52 | 1.5M |
| 2023-06-02 | 49.02 | $80.37 | 535106 |
| 2023-06-01 | 41.85 | $77.29 | 698301 |
| 2023-05-31 | 39.05 | $76.23 | 1.4M |
| 2023-05-30 | 43.13 | $78.42 | 1.3M |
| 2023-05-26 | 43.82 | $78.77 | 648406 |
| 2023-05-25 | 42.26 | $78.15 | 1.6M |
| 2023-05-24 | 44.34 | $79.25 | 542700 |
| 2023-05-23 | 48.99 | $81.48 | 465818 |
| 2023-05-22 | 46.68 | $80.51 | 1.0M |
| 2023-05-19 | 48.94 | $81.55 | 316900 |
| 2023-05-18 | 50.20 | $82.12 | 393800 |
| 2023-05-17 | 48.58 | $81.39 | 497500 |
| 2023-05-16 | 46.48 | $80.46 | 929932 |
| 2023-05-15 | 51.59 | $82.83 | 735400 |
| 2023-05-12 | 49.80 | $82.02 | 631100 |
| 2023-05-11 | 52.99 | $83.41 | 527431 |
| 2023-05-10 | 51.35 | $82.64 | 585400 |
| 2023-05-09 | 53.11 | $83.41 | 834300 |
| 2023-05-08 | 55.36 | $84.37 | 1.4M |
| 2023-05-05 | 58.71 | $85.73 | 704307 |
| 2023-05-04 | 57.02 | $84.80 | 1.2M |
| 2023-05-03 | 53.78 | $83.12 | 711513 |
| 2023-05-02 | 56.55 | $84.27 | 675800 |
| 2023-05-01 | 59.70 | $85.51 | 593700 |
| 2023-04-28 | 60.40 | $85.78 | 1.1M |
| 2023-04-27 | 58.86 | $84.87 | 1.3M |
| 2023-04-26 | 50.32 | $80.63 | 940300 |
| 2023-04-25 | 51.87 | $81.27 | 2.4M |
| 2023-04-24 | 46.45 | $79.05 | 1.9M |
| 2023-04-21 | 45.96 | $78.86 | 576500 |
| 2023-04-20 | 46.65 | $79.18 | 810027 |
| 2023-04-19 | 47.84 | $79.74 | 996508 |
| 2023-04-18 | 46.35 | $79.10 | 855200 |
| 2023-04-17 | 44.35 | $78.25 | 1.4M |
| 2023-04-14 | 39.00 | $76.15 | 1.1M |
| 2023-04-13 | 42.71 | $78.15 | 841309 |
| 2023-04-12 | 39.40 | $76.94 | 1.2M |
| 2023-04-11 | 43.71 | $79.11 | 595046 |
| 2023-04-10 | 42.04 | $78.51 | 695100 |
| 2023-04-06 | 42.28 | $78.63 | 934492 |
| 2023-04-05 | 43.81 | $79.41 | 806512 |
| 2023-04-04 | 45.85 | $80.42 | 617704 |
| 2023-04-03 | 51.06 | $82.75 | 804435 |
| 2023-03-31 | 50.97 | $82.71 | 554323 |
| 2023-03-30 | 48.23 | $81.51 | 930400 |
| 2023-03-29 | 46.43 | $80.75 | 553100 |
| 2023-03-28 | 44.70 | $80.03 | 729208 |
| 2023-03-27 | 40.51 | $78.38 | 1.1M |
| 2023-03-24 | 36.85 | $77.05 | 417500 |
| 2023-03-23 | 37.21 | $77.27 | 513001 |
| 2023-03-22 | 38.24 | $77.91 | 1.1M |
| 2023-03-21 | 40.35 | $79.18 | 1.4M |
| 2023-03-20 | 36.30 | $77.64 | 773808 |
| 2023-03-17 | 33.57 | $76.66 | 1.2M |
| 2023-03-16 | 36.07 | $78.33 | 1.6M |
| 2023-03-15 | 35.17 | $78.00 | 676500 |
| 2023-03-14 | 40.74 | $81.35 | 924136 |
| 2023-03-13 | 38.21 | $80.44 | 894302 |
| 2023-03-10 | 40.65 | $81.79 | 1.0M |
| 2023-03-09 | 45.52 | $84.17 | 677100 |
| 2023-03-08 | 48.15 | $85.31 | 807300 |
| 2023-03-07 | 48.45 | $85.44 | 732130 |
| 2023-03-06 | 52.35 | $87.06 | 960709 |
| 2023-03-03 | 54.78 | $88.00 | 444421 |
| 2023-03-02 | 52.51 | $86.98 | 609700 |
| 2023-03-01 | 50.22 | $86.00 | 906108 |
| 2023-02-28 | 51.45 | $86.51 | 736937 |
| 2023-02-27 | 51.84 | $86.68 | 1.3M |
| 2023-02-24 | 49.43 | $85.58 | 463500 |
| 2023-02-23 | 51.90 | $86.68 | 1.3M |
| 2023-02-22 | 48.67 | $85.22 | 869223 |
| 2023-02-21 | 47.28 | $84.62 | 802743 |
| 2023-02-17 | 52.09 | $86.78 | 606501 |
| 2023-02-16 | 54.37 | $87.72 | 714213 |
| 2023-02-15 | 56.68 | $88.64 | 870630 |
| 2023-02-14 | 50.26 | $85.70 | 676100 |
| 2023-02-13 | 50.10 | $85.63 | 661500 |
| 2023-02-10 | 48.35 | $84.89 | 848329 |
| 2023-02-09 | 51.13 | $86.10 | 1.2M |
| 2023-02-08 | 53.37 | $87.03 | 1.5M |
| 2023-02-07 | 55.99 | $88.08 | 807334 |
| 2023-02-06 | 55.86 | $88.01 | 759134 |
| 2023-02-03 | 55.40 | $87.77 | 1.6M |
| 2023-02-02 | 60.67 | $89.90 | 1.7M |
| 2023-02-01 | 59.12 | $89.01 | 1.2M |
| 2023-01-31 | 57.62 | $88.16 | 1.1M |
| 2023-01-30 | 54.18 | $86.34 | 1.9M |
| 2023-01-27 | 59.49 | $88.45 | 1.0M |
| 2023-01-26 | 60.35 | $88.77 | 529145 |
| 2023-01-25 | 57.12 | $87.00 | 944000 |
| 2023-01-24 | 57.77 | $87.26 | 527933 |
| 2023-01-23 | 63.04 | $89.25 | 633903 |
| 2023-01-20 | 59.81 | $87.40 | 1.6M |
| 2023-01-19 | 56.09 | $85.52 | 899913 |
| 2023-01-18 | 58.47 | $86.39 | 765500 |
| 2023-01-17 | 59.43 | $86.74 | 976610 |
| 2023-01-13 | 61.72 | $87.57 | 767120 |
| 2023-01-12 | 59.86 | $86.52 | 854300 |
| 2023-01-11 | 56.44 | $84.73 | 766123 |
| 2023-01-10 | 57.77 | $85.24 | 3.1M |
| 2023-01-09 | 56.94 | $84.80 | 3.2M |
| 2023-01-06 | 55.20 | $83.89 | 1.5M |
| 2023-01-05 | 54.00 | $83.27 | 978100 |
| 2023-01-04 | 53.73 | $83.13 | 691746 |
| 2023-01-03 | 52.54 | $82.49 | 1.5M |
| 2022-12-30 | 52.02 | $82.21 | 707900 |
| 2022-12-29 | 53.34 | $82.88 | 776213 |
| 2022-12-28 | 51.24 | $81.68 | 726500 |
| 2022-12-27 | 53.31 | $82.77 | 773700 |
| 2022-12-23 | 52.99 | $82.58 | 302000 |
| 2022-12-22 | 51.50 | $81.66 | 506400 |
| 2022-12-21 | 52.80 | $82.41 | 720500 |
| 2022-12-20 | 49.39 | $80.31 | 935700 |
| 2022-12-19 | 48.87 | $80.00 | 1.6M |
| 2022-12-16 | 49.65 | $80.50 | 1.5M |
| 2022-12-15 | 47.95 | $79.42 | 1.3M |
| 2022-12-14 | 54.58 | $83.51 | 1.1M |
| 2022-12-13 | 52.65 | $82.24 | 1.8M |
| 2022-12-12 | 47.82 | $79.33 | 1.5M |
| 2022-12-09 | 49.35 | $80.26 | 1.2M |
| 2022-12-08 | 51.35 | $81.45 | 5.4M |
| 2022-12-07 | 50.16 | $80.71 | 1.9M |
| 2022-12-06 | 52.77 | $82.29 | 1.3M |
| 2022-12-05 | 53.26 | $82.58 | 1.3M |
| 2022-12-02 | 55.79 | $84.09 | 750645 |
| 2022-12-01 | 53.92 | $82.73 | 1.0M |
| 2022-11-30 | 53.19 | $82.21 | 1.4M |
| 2022-11-29 | 50.38 | $80.23 | 624108 |
| 2022-11-28 | 51.36 | $80.89 | 1.2M |
| 2022-11-25 | 54.36 | $82.87 | 295700 |
| 2022-11-23 | 54.06 | $82.63 | 911947 |
| 2022-11-22 | 52.29 | $81.25 | 566100 |
| 2022-11-21 | 50.31 | $79.75 | 1.4M |
| 2022-11-18 | 51.19 | $80.40 | 950636 |
| 2022-11-17 | 48.42 | $78.28 | 1.0M |
| 2022-11-16 | 49.47 | $79.12 | 780265 |
| 2022-11-15 | 48.57 | $78.41 | 897009 |
| 2022-11-14 | 49.37 | $79.09 | 1.0M |
| 2022-11-11 | 50.11 | $79.73 | 1.1M |
| 2022-11-10 | 47.65 | $77.61 | 1.4M |
| 2022-11-09 | 40.55 | $72.22 | 1.1M |
| 2022-11-08 | 45.74 | $76.97 | 1.4M |
| 2022-11-07 | 43.94 | $75.72 | 2.2M |
| 2022-11-04 | 43.01 | $75.07 | 2.2M |
| 2022-11-03 | 41.02 | $73.68 | 5.2M |
| 2022-11-02 | 29.36 | $66.76 | 2.7M |
| 2022-11-01 | 31.22 | $68.96 | 1.9M |
| 2022-10-31 | 30.52 | $68.59 | 2.0M |
| 2022-10-28 | 29.63 | $68.11 | 3.6M |
| 2022-10-27 | 29.70 | $68.20 | 4.6M |
| 2022-10-26 | 30.72 | $69.58 | 4.7M |
| 2022-10-25 | 31.55 | $70.69 | 9.6M |
| 2022-10-24 | 47.17 | $85.01 | 1.9M |
| 2022-10-21 | 45.25 | $83.94 | 2.2M |
| 2022-10-20 | 42.63 | $82.53 | 1.1M |
| 2022-10-19 | 43.40 | $83.08 | 946700 |
| 2022-10-18 | 45.90 | $84.83 | 717200 |
| 2022-10-17 | 43.26 | $83.34 | 1.8M |
| 2022-10-14 | 39.82 | $81.51 | 834300 |
| 2022-10-13 | 41.92 | $83.10 | 796300 |
| 2022-10-12 | 38.66 | $81.41 | 1.1M |
| 2022-10-11 | 38.33 | $81.24 | 794500 |
| 2022-10-10 | 38.79 | $81.63 | 812443 |
| 2022-10-07 | 37.89 | $81.13 | 905800 |
| 2022-10-06 | 41.11 | $83.94 | 1.2M |
| 2022-10-05 | 42.33 | $84.94 | 1.5M |
| 2022-10-04 | 41.49 | $84.43 | 3.4M |
| 2022-10-03 | 37.58 | $82.12 | 2.2M |
| 2022-09-30 | 35.65 | $81.03 | 1.2M |
| 2022-09-29 | 34.34 | $80.29 | 1.1M |
| 2022-09-28 | 36.33 | $82.39 | 1.8M |
| 2022-09-27 | 31.56 | $79.73 | 1.4M |
| 2022-09-26 | 33.12 | $81.49 | 1.5M |
| 2022-09-23 | 34.29 | $82.77 | 2.7M |
| 2022-09-22 | 35.70 | $84.27 | 2.9M |
| 2022-09-21 | 39.12 | $87.64 | 1.4M |
| 2022-09-20 | 42.61 | $90.67 | 1.5M |
| 2022-09-19 | 48.80 | $95.21 | 790200 |
| 2022-09-16 | 46.70 | $93.91 | 2.8M |
| 2022-09-15 | 52.25 | $97.44 | 2.2M |
| 2022-09-14 | 51.91 | $97.22 | 1.9M |
| 2022-09-13 | 52.15 | $97.37 | 1.3M |
| 2022-09-12 | 57.03 | $100.30 | 1.1M |
| 2022-09-09 | 54.88 | $98.73 | 1.6M |
| 2022-09-08 | 53.72 | $97.90 | 1.2M |
| 2022-09-07 | 50.28 | $95.56 | 1.0M |
| 2022-09-06 | 44.60 | $92.15 | 955016 |
| 2022-09-02 | 43.19 | $91.37 | 791311 |
| 2022-09-01 | 42.56 | $91.02 | 736447 |
| 2022-08-31 | 41.82 | $90.59 | 972600 |
| 2022-08-30 | 43.78 | $92.15 | 1.1M |
| 2022-08-29 | 43.13 | $91.75 | 585602 |
| 2022-08-26 | 43.57 | $92.12 | 1.4M |
| 2022-08-25 | 49.87 | $96.92 | 1.2M |
| 2022-08-24 | 51.05 | $97.73 | 868400 |
| 2022-08-23 | 49.02 | $96.30 | 768300 |
| 2022-08-22 | 47.96 | $95.56 | 719204 |
| 2022-08-19 | 52.15 | $98.57 | 613400 |
| 2022-08-18 | 55.46 | $100.73 | 724700 |
| 2022-08-17 | 54.78 | $100.19 | 875100 |
| 2022-08-16 | 57.21 | $101.77 | 926005 |
| 2022-08-15 | 55.88 | $100.64 | 1.5M |
| 2022-08-12 | 55.28 | $100.13 | 929300 |
| 2022-08-11 | 51.97 | $97.39 | 899717 |
| 2022-08-10 | 51.26 | $96.82 | 1.8M |
| 2022-08-09 | 44.35 | $91.80 | 1.1M |
| 2022-08-08 | 45.89 | $93.05 | 1.2M |
| 2022-08-05 | 41.66 | $90.30 | 1.7M |
| 2022-08-04 | 44.21 | $92.44 | 3.7M |
| 2022-08-03 | 54.39 | $99.31 | 608100 |
| 2022-08-02 | 53.98 | $99.03 | 1.1M |
| 2022-08-01 | 56.82 | $100.67 | 678020 |
| 2022-07-29 | 58.63 | $101.68 | 861800 |
| 2022-07-28 | 56.70 | $100.19 | 902227 |
| 2022-07-27 | 53.70 | $98.01 | 756728 |
| 2022-07-26 | 50.00 | $95.56 | 816845 |
| 2022-07-25 | 50.14 | $95.65 | 886600 |
| 2022-07-22 | 49.05 | $94.93 | 1.4M |
| 2022-07-21 | 52.66 | $97.32 | 2.7M |
| 2022-07-20 | 47.28 | $93.83 | 1.2M |
| 2022-07-19 | 44.40 | $92.15 | 955766 |
| 2022-07-18 | 36.91 | $88.32 | 1.1M |
| 2022-07-15 | 36.49 | $88.12 | 860600 |
| 2022-07-14 | 34.86 | $87.34 | 1.1M |
| 2022-07-13 | 36.03 | $88.38 | 1.3M |
| 2022-07-12 | 35.42 | $88.07 | 938146 |
| 2022-07-11 | 35.76 | $88.40 | 1.6M |
| 2022-07-08 | 36.21 | $88.84 | 2.0M |
| 2022-07-07 | 38.84 | $91.34 | 915600 |
| 2022-07-06 | 38.40 | $91.08 | 1.1M |
| 2022-07-05 | 37.36 | $90.45 | 2.6M |
| 2022-07-01 | 39.95 | $93.00 | 3.4M |
| 2022-06-30 | 38.63 | $92.17 | 851106 |
| 2022-06-29 | 39.70 | $93.24 | 789000 |
| 2022-06-28 | 41.16 | $94.69 | 803136 |
| 2022-06-27 | 42.56 | $96.05 | 670132 |
| 2022-06-24 | 41.70 | $95.43 | 3.2M |
| 2022-06-23 | 32.70 | $89.58 | 1.3M |
| 2022-06-22 | 33.54 | $90.58 | 1.2M |
| 2022-06-21 | 34.83 | $92.10 | 1.4M |
| 2022-06-17 | 35.59 | $92.98 | 1.1M |
| 2022-06-16 | 34.34 | $92.17 | 1.4M |
| 2022-06-15 | 37.45 | $95.83 | 1.6M |
| 2022-06-14 | 34.67 | $94.02 | 1.5M |
| 2022-06-13 | 34.31 | $93.78 | 2.4M |
| 2022-06-10 | 38.98 | $99.17 | 1.2M |
| 2022-06-09 | 42.63 | $102.73 | 897200 |
| 2022-06-08 | 46.98 | $106.44 | 657507 |
| 2022-06-07 | 51.75 | $109.97 | 932220 |
| 2022-06-06 | 48.78 | $107.85 | 409800 |
| 2022-06-03 | 47.33 | $106.85 | 401141 |
| 2022-06-02 | 47.56 | $107.03 | 425200 |
| 2022-06-01 | 43.66 | $104.34 | 723400 |
| 2022-05-31 | 43.78 | $104.44 | 1.1M |
| 2022-05-27 | 46.68 | $106.93 | 1.3M |
| 2022-05-26 | 41.51 | $103.44 | 738800 |
| 2022-05-25 | 38.93 | $101.84 | 1.1M |
| 2022-05-24 | 36.00 | $100.09 | 952100 |
| 2022-05-23 | 38.05 | $102.15 | 1.1M |
| 2022-05-20 | 36.26 | $101.08 | 1.4M |
| 2022-05-19 | 36.21 | $101.05 | 1.2M |
| 2022-05-18 | 36.25 | $101.09 | 760000 |
| 2022-05-17 | 41.22 | $106.31 | 796900 |
| 2022-05-16 | 39.82 | $105.38 | 1.1M |
| 2022-05-13 | 37.20 | $103.66 | 1.1M |
| 2022-05-12 | 33.77 | $101.51 | 1.2M |
| 2022-05-11 | 33.37 | $101.26 | 1.2M |
| 2022-05-10 | 33.98 | $102.04 | 2.0M |
| 2022-05-09 | 33.52 | $101.73 | 1.2M |
| 2022-05-06 | 36.45 | $105.50 | 1.0M |
| 2022-05-05 | 39.75 | $109.26 | 1.2M |
| 2022-05-04 | 45.15 | $114.50 | 2.2M |
| 2022-05-03 | 41.75 | $112.13 | 937800 |
| 2022-05-02 | 38.96 | $110.29 | 1.1M |
| 2022-04-29 | 38.58 | $110.04 | 2.1M |
| 2022-04-28 | 39.59 | $111.12 | 1.4M |
| 2022-04-27 | 35.59 | $108.43 | 2.2M |
| 2022-04-26 | 32.86 | $106.69 | 3.3M |
| 2022-04-25 | 42.65 | $116.61 | 1.2M |
| 2022-04-22 | 46.28 | $119.36 | 1.9M |
| 2022-04-21 | 50.00 | $121.89 | 790205 |
| 2022-04-20 | 51.36 | $122.77 | 1.5M |
| 2022-04-19 | 48.09 | $120.63 | 1.0M |
| 2022-04-18 | 42.07 | $117.15 | 1.2M |
| 2022-04-14 | 44.59 | $118.93 | 834803 |
| 2022-04-13 | 47.52 | $120.87 | 930400 |
| 2022-04-12 | 43.42 | $118.62 | 1.3M |
| 2022-04-11 | 45.37 | $119.92 | 1.5M |
| 2022-04-08 | 47.95 | $121.56 | 1.2M |
| 2022-04-07 | 46.93 | $120.98 | 1.6M |
| 2022-04-06 | 49.09 | $122.36 | 1.7M |
| 2022-04-05 | 53.19 | $124.79 | 857700 |
| 2022-04-04 | 54.95 | $125.77 | 1.1M |
| 2022-04-01 | 54.94 | $125.76 | 1.3M |
| 2022-03-31 | 54.00 | $125.09 | 855434 |
| 2022-03-30 | 58.08 | $127.47 | 920300 |
| 2022-03-29 | 57.49 | $127.01 | 1.2M |
| 2022-03-28 | 60.16 | $128.54 | 714335 |
| 2022-03-25 | 62.19 | $129.67 | 929231 |
| 2022-03-24 | 60.87 | $128.48 | 814739 |
| 2022-03-23 | 58.56 | $126.48 | 565900 |
| 2022-03-22 | 61.17 | $128.00 | 1.0M |
| 2022-03-21 | 63.48 | $129.31 | 754200 |
| 2022-03-18 | 62.25 | $128.12 | 1.5M |
| 2022-03-17 | 60.88 | $126.82 | 1.3M |
| 2022-03-16 | 60.05 | $126.04 | 999508 |
| 2022-03-15 | 61.70 | $127.08 | 1.2M |
| 2022-03-14 | 58.82 | $124.29 | 1.0M |
| 2022-03-11 | 55.54 | $121.42 | 741723 |
| 2022-03-10 | 55.83 | $121.62 | 658432 |
| 2022-03-09 | 52.44 | $118.78 | 1.1M |
| 2022-03-08 | 49.92 | $116.83 | 1.8M |
| 2022-03-07 | 58.74 | $122.66 | 1.9M |
| 2022-03-04 | 61.68 | $124.32 | 1.5M |
| 2022-03-03 | 59.58 | $122.51 | 2.1M |
| 2022-03-02 | 59.09 | $122.09 | 2.5M |
| 2022-03-01 | 55.29 | $119.02 | 2.0M |
| 2022-02-28 | 61.77 | $122.67 | 3.6M |
| 2022-02-25 | 61.65 | $122.57 | 1.9M |
| 2022-02-24 | 55.77 | $117.99 | 1.1M |
| 2022-02-23 | 59.56 | $119.99 | 1.1M |
| 2022-02-22 | 60.97 | $120.71 | 911400 |
| 2022-02-18 | 60.99 | $120.72 | 1.0M |
| 2022-02-17 | 62.69 | $121.63 | 1.1M |
| 2022-02-16 | 67.43 | $124.04 | 971116 |
| 2022-02-15 | 65.07 | $121.77 | 1.5M |
| 2022-02-14 | 61.04 | $118.36 | 1.6M |
| 2022-02-11 | 58.68 | $116.58 | 1.3M |
| 2022-02-10 | 57.08 | $115.43 | 1.4M |
| 2022-02-09 | 56.83 | $115.25 | 1.3M |
| 2022-02-08 | 55.17 | $114.04 | 1.1M |
| 2022-02-07 | 50.98 | $111.20 | 731541 |
| 2022-02-04 | 54.04 | $113.01 | 698100 |
| 2022-02-03 | 52.99 | $112.30 | 746800 |
| 2022-02-02 | 57.42 | $114.82 | 828049 |
| 2022-02-01 | 59.69 | $116.03 | 1.0M |
| 2022-01-31 | 57.54 | $114.40 | 1.7M |
| 2022-01-28 | 54.03 | $111.95 | 1.0M |
| 2022-01-27 | 54.98 | $112.49 | 1.3M |
| 2022-01-26 | 45.70 | $106.97 | 1.1M |
| 2022-01-25 | 46.19 | $107.27 | 943266 |
| 2022-01-24 | 47.69 | $108.19 | 1.5M |
| 2022-01-21 | 56.04 | $112.65 | 1.7M |
| 2022-01-20 | 63.35 | $115.74 | 1.6M |
| 2022-01-19 | 65.28 | $116.48 | 1.3M |
| 2022-01-18 | 59.55 | $112.87 | 945323 |
| 2022-01-14 | 60.23 | $113.13 | 718600 |
| 2022-01-13 | 58.95 | $112.38 | 995700 |
| 2022-01-12 | 57.76 | $111.69 | 712504 |
| 2022-01-11 | 53.39 | $109.35 | 758040 |
| 2022-01-10 | 52.40 | $108.85 | 1.2M |
| 2022-01-07 | 53.91 | $109.54 | 604738 |
| 2022-01-06 | 54.38 | $109.76 | 643540 |
| 2022-01-05 | 52.88 | $108.92 | 1.0M |
| 2022-01-04 | 51.42 | $108.12 | 992800 |
| 2022-01-03 | 52.19 | $108.52 | 561800 |
| 2021-12-31 | 56.37 | $110.62 | 485700 |
| 2021-12-30 | 54.30 | $109.37 | 500300 |
| 2021-12-29 | 54.89 | $109.67 | 351100 |
| 2021-12-28 | 52.54 | $108.24 | 391300 |
| 2021-12-27 | 49.59 | $106.55 | 373404 |
| 2021-12-23 | 48.03 | $105.69 | 403608 |
| 2021-12-22 | 47.67 | $105.49 | 488133 |
| 2021-12-21 | 47.88 | $105.62 | 785145 |
| 2021-12-20 | 43.87 | $103.33 | 769213 |
| 2021-12-17 | 49.56 | $106.93 | 1.3M |
| 2021-12-16 | 53.21 | $108.93 | 693237 |
| 2021-12-15 | 51.93 | $108.17 | 1.1M |
| 2021-12-14 | 46.98 | $105.43 | 1.4M |
| 2021-12-13 | 48.52 | $106.32 | 926747 |
| 2021-12-10 | 52.66 | $108.56 | 2.0M |
| 2021-12-09 | 42.92 | $103.84 | 1.0M |
| 2021-12-08 | 47.70 | $106.26 | 821131 |
| 2021-12-07 | 49.65 | $107.16 | 753124 |
| 2021-12-06 | 51.66 | $108.06 | 1.8M |
| 2021-12-03 | 49.91 | $107.24 | 1.0M |
| 2021-12-02 | 48.30 | $106.50 | 698023 |
| 2021-12-01 | 46.07 | $105.50 | 1.3M |
| 2021-11-30 | 46.64 | $105.80 | 1.8M |
| 2021-11-29 | 51.96 | $108.40 | 1.5M |
| 2021-11-26 | 59.92 | $111.59 | 1.8M |
| 2021-11-24 | 57.68 | $110.43 | 1.2M |
| 2021-11-23 | 60.82 | $111.56 | 996116 |
| 2021-11-22 | 61.93 | $111.95 | 1.0M |
| 2021-11-19 | 61.24 | $111.55 | 729400 |
| 2021-11-18 | 58.97 | $110.26 | 898134 |
| 2021-11-17 | 61.36 | $111.16 | 781800 |
| 2021-11-16 | 64.69 | $112.37 | 1.8M |
| 2021-11-15 | 63.94 | $111.88 | 2.0M |
| 2021-11-12 | 60.79 | $109.94 | 803500 |
| 2021-11-11 | 57.92 | $108.35 | 1.0M |
| 2021-11-10 | 54.93 | $106.83 | 743300 |
| 2021-11-09 | 54.85 | $106.79 | 704500 |
| 2021-11-08 | 53.54 | $106.12 | 986530 |
| 2021-11-05 | 55.49 | $106.97 | 1.4M |
| 2021-11-04 | 53.89 | $106.12 | 1.0M |
| 2021-11-03 | 56.92 | $107.45 | 650900 |
| 2021-11-02 | 54.41 | $106.08 | 1.9M |
| 2021-11-01 | 50.91 | $104.31 | 899317 |
| 2021-10-29 | 50.25 | $103.99 | 1.3M |
| 2021-10-28 | 52.57 | $105.10 | 1.3M |
| 2021-10-27 | 47.40 | $102.61 | 1.2M |
| 2021-10-26 | 44.19 | $101.23 | 2.2M |
| 2021-10-25 | 43.79 | $101.06 | 1.9M |
| 2021-10-22 | 52.02 | $105.00 | 904543 |
| 2021-10-21 | 51.06 | $104.57 | 838100 |
| 2021-10-20 | 52.94 | $105.38 | 689700 |
| 2021-10-19 | 48.76 | $103.49 | 402310 |
| 2021-10-18 | 47.17 | $102.82 | 434100 |
| 2021-10-15 | 49.22 | $103.77 | 555108 |
| 2021-10-14 | 51.15 | $104.64 | 449505 |
| 2021-10-13 | 45.47 | $102.21 | 612400 |
| 2021-10-12 | 42.49 | $101.07 | 519900 |
| 2021-10-11 | 45.83 | $102.67 | 393500 |
| 2021-10-08 | 48.01 | $103.64 | 531132 |
| 2021-10-07 | 49.17 | $104.15 | 759336 |
| 2021-10-06 | 46.56 | $103.07 | 1.1M |
| 2021-10-05 | 43.12 | $101.73 | 638500 |
| 2021-10-04 | 39.63 | $100.46 | 725738 |
| 2021-10-01 | 38.55 | $100.08 | 771410 |
| 2021-09-30 | 39.79 | $100.78 | 855000 |
| 2021-09-29 | 40.14 | $100.98 | 910227 |
| 2021-09-28 | 38.91 | $100.50 | 877837 |
| 2021-09-27 | 42.57 | $102.62 | 1.3M |
| 2021-09-24 | 45.96 | $104.37 | 604439 |
| 2021-09-23 | 49.96 | $106.22 | 347311 |
| 2021-09-22 | 47.23 | $105.06 | 513142 |
| 2021-09-21 | 44.70 | $104.04 | 833804 |
| 2021-09-20 | 47.74 | $105.47 | 887948 |
| 2021-09-17 | 48.58 | $105.85 | 1.9M |
| 2021-09-16 | 53.60 | $108.00 | 868424 |
| 2021-09-15 | 55.59 | $108.78 | 1.3M |
| 2021-09-14 | 48.13 | $105.59 | 808200 |
| 2021-09-13 | 46.53 | $104.99 | 977026 |
| 2021-09-10 | 49.33 | $106.15 | 721900 |
| 2021-09-09 | 50.04 | $106.44 | 1.3M |
| 2021-09-08 | 59.19 | $109.69 | 710346 |
| 2021-09-07 | 61.29 | $110.33 | 796814 |
| 2021-09-03 | 66.42 | $111.80 | 446526 |
| 2021-09-02 | 66.29 | $111.73 | 625200 |
| 2021-09-01 | 62.69 | $109.86 | 712300 |
| 2021-08-31 | 62.55 | $109.79 | 662800 |
| 2021-08-30 | 63.14 | $109.97 | 621400 |
| 2021-08-27 | 61.83 | $109.28 | 842540 |
| 2021-08-26 | 62.50 | $109.50 | 556200 |
| 2021-08-25 | 66.69 | $110.84 | 589637 |
| 2021-08-24 | 63.86 | $109.19 | 780615 |
| 2021-08-23 | 62.31 | $108.35 | 697539 |
| 2021-08-20 | 63.44 | $108.72 | 744112 |
| 2021-08-19 | 59.84 | $106.81 | 1.1M |
| 2021-08-18 | 62.13 | $107.56 | 630900 |
| 2021-08-17 | 60.72 | $106.82 | 717520 |
| 2021-08-16 | 62.29 | $107.35 | 615900 |
| 2021-08-13 | 65.07 | $108.27 | 552400 |
| 2021-08-12 | 64.89 | $108.16 | 513200 |
| 2021-08-11 | 63.84 | $107.50 | 1.2M |
| 2021-08-10 | 60.94 | $105.77 | 1.7M |
| 2021-08-09 | 55.88 | $103.17 | 823200 |
| 2021-08-06 | 51.42 | $101.23 | 1.1M |
| 2021-08-05 | 48.64 | $100.14 | 1.1M |
| 2021-08-04 | 40.68 | $97.44 | 938600 |
| 2021-08-03 | 46.14 | $99.61 | 606620 |
| 2021-08-02 | 46.80 | $99.85 | 748600 |
| 2021-07-30 | 46.53 | $99.76 | 752303 |
| 2021-07-29 | 46.83 | $99.88 | 595100 |
| 2021-07-28 | 46.81 | $99.87 | 749101 |
| 2021-07-27 | 45.93 | $99.54 | 1.0M |
| 2021-07-26 | 46.37 | $99.74 | 1.8M |
| 2021-07-23 | 39.63 | $97.29 | 3.0M |
| 2021-07-22 | 45.74 | $100.03 | 1.0M |
| 2021-07-21 | 50.45 | $101.78 | 1.7M |
| 2021-07-20 | 53.31 | $102.74 | 1.9M |
| 2021-07-19 | 49.33 | $101.34 | 1.4M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.17
2026-07-17
Close Price
$117.21
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-47.30
Maximum
-0.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -7.17 | $117.21 | 1.1M |
| 2026-07-16 | -0.84 | $117.02 | 1.1M |
| 2026-07-15 | -24.58 | $111.55 | 928245 |
| 2026-07-14 | -36.04 | $109.50 | 626228 |
| 2026-07-13 | -31.37 | $109.74 | 873400 |
| 2026-07-10 | -19.09 | $111.47 | 780308 |
| 2026-07-09 | -26.67 | $109.71 | 900100 |
| 2026-07-08 | -26.44 | $109.25 | 997500 |
| 2026-07-07 | -11.31 | $112.48 | 1.2M |
| 2026-07-06 | -0.36 | $113.28 | 974200 |
| 2026-07-02 | -0.14 | $113.29 | 1.2M |
| 2026-07-01 | -6.65 | $111.37 | 924061 |
| 2026-06-30 | -4.56 | $111.82 | 989807 |
| 2026-06-29 | -3.46 | $111.12 | 842930 |
| 2026-06-26 | -5.90 | $110.62 | 1.6M |
| 2026-06-25 | -8.87 | $110.01 | 926006 |
| 2026-06-24 | -4.54 | $108.96 | 1.4M |
| 2026-06-23 | -5.56 | $105.42 | 1.4M |
| 2026-06-22 | -7.75 | $103.22 | 1.5M |
| 2026-06-18 | -20.76 | $101.54 | 2.8M |
| 2026-06-17 | -17.51 | $101.96 | 1.2M |
| 2026-06-16 | -0.27 | $102.20 | 1.1M |
| 2026-06-15 | -14.69 | $100.08 | 1.3M |
| 2026-06-12 | -6.83 | $98.95 | 770645 |
| 2026-06-11 | -33.12 | $97.67 | 1.0M |
| 2026-06-10 | -58.60 | $95.45 | 1.1M |
| 2026-06-09 | -56.40 | $95.67 | 906312 |
| 2026-06-08 | -93.15 | $92.04 | 1.2M |
| 2026-06-05 | -91.17 | $93.38 | 807400 |
| 2026-06-04 | -97.11 | $93.06 | 1.0M |
| 2026-06-03 | -90.08 | $94.50 | 843700 |
| 2026-06-02 | -76.10 | $95.74 | 971486 |
| 2026-06-01 | -89.63 | $94.54 | 1.3M |
| 2026-05-29 | -90.26 | $95.08 | 1.8M |
| 2026-05-28 | -61.02 | $97.48 | 1.0M |
| 2026-05-27 | -54.08 | $98.05 | 824933 |
| 2026-05-26 | -62.82 | $98.08 | 1.0M |
| 2026-05-22 | -76.22 | $96.71 | 1.0M |
| 2026-05-21 | -78.67 | $96.46 | 1.0M |
| 2026-05-20 | -69.77 | $97.37 | 1.1M |
| 2026-05-19 | -96.76 | $95.24 | 1.3M |
| 2026-05-18 | -88.14 | $97.16 | 962900 |
| 2026-05-15 | -99.73 | $96.08 | 1.1M |
| 2026-05-14 | -84.70 | $99.21 | 1.2M |
| 2026-05-13 | -75.76 | $100.21 | 1.1M |
| 2026-05-12 | -76.92 | $100.08 | 1.3M |
| 2026-05-11 | -74.24 | $100.38 | 1.2M |
| 2026-05-08 | -66.99 | $101.19 | 944800 |
| 2026-05-07 | -68.78 | $101.09 | 1.5M |
| 2026-05-06 | -68.78 | $101.09 | 828102 |
| 2026-05-05 | -89.91 | $98.66 | 1.1M |
| 2026-05-04 | -86.52 | $99.05 | 1.5M |
| 2026-05-01 | -76.96 | $100.15 | 1.3M |
| 2026-04-30 | -92.96 | $98.31 | 1.4M |
| 2026-04-29 | -86.78 | $99.02 | 1.3M |
| 2026-04-28 | -76.78 | $100.17 | 2.6M |
| 2026-04-27 | -62.63 | $101.61 | 1.2M |
| 2026-04-24 | -66.69 | $101.13 | 889200 |
| 2026-04-23 | -51.86 | $102.88 | 833700 |
| 2026-04-22 | -60.34 | $101.88 | 684035 |
| 2026-04-21 | -47.12 | $103.44 | 988554 |
| 2026-04-20 | -40.51 | $104.22 | 1.1M |
| 2026-04-17 | -15.68 | $107.15 | 1.0M |
| 2026-04-16 | -40.00 | $104.28 | 1.4M |
| 2026-04-15 | -34.83 | $104.89 | 936933 |
| 2026-04-14 | -15.68 | $107.15 | 871345 |
| 2026-04-13 | -10.00 | $107.82 | 1.3M |
| 2026-04-10 | -17.37 | $106.95 | 1.0M |
| 2026-04-09 | -8.28 | $107.84 | 1.2M |
| 2026-04-08 | -1.39 | $107.16 | 1.5M |
| 2026-04-07 | -61.05 | $100.97 | 1.8M |
| 2026-04-06 | -37.81 | $103.22 | 884245 |
| 2026-04-02 | -52.96 | $102.76 | 961924 |
| 2026-04-01 | -52.24 | $103.82 | 1.4M |
| 2026-03-31 | -80.68 | $100.25 | 737011 |
| 2026-03-30 | -93.77 | $98.22 | 1.1M |
| 2026-03-27 | -92.77 | $99.58 | 461400 |
| 2026-03-26 | -81.12 | $101.69 | 460343 |
| 2026-03-25 | -72.72 | $103.21 | 684020 |
| 2026-03-24 | -81.89 | $101.55 | 660621 |
| 2026-03-23 | -85.99 | $100.84 | 1.3M |
| 2026-03-20 | -99.07 | $98.44 | 1.9M |
| 2026-03-19 | -92.16 | $100.99 | 977600 |
| 2026-03-18 | -99.67 | $101.43 | 1.0M |
| 2026-03-17 | -81.92 | $105.29 | 643826 |
| 2026-03-16 | -75.78 | $106.14 | 1.1M |
| 2026-03-13 | -82.79 | $105.17 | 978700 |
| 2026-03-12 | -90.31 | $104.13 | 1.1M |
| 2026-03-11 | -84.82 | $104.89 | 1.0M |
| 2026-03-10 | -83.15 | $105.12 | 1.6M |
| 2026-03-09 | -83.15 | $105.12 | 2.8M |
| 2026-03-06 | -94.25 | $105.81 | 965200 |
| 2026-03-05 | -92.37 | $108.15 | 813000 |
| 2026-03-04 | -70.09 | $111.30 | 778000 |
| 2026-03-03 | -44.83 | $112.89 | 909224 |
| 2026-03-02 | -4.03 | $116.11 | 979040 |
| 2026-02-27 | -14.28 | $114.60 | 893500 |
| 2026-02-26 | -8.90 | $115.36 | 887900 |
| 2026-02-25 | -14.63 | $114.55 | 727500 |
| 2026-02-24 | -5.44 | $115.85 | 855200 |
| 2026-02-23 | -5.61 | $115.10 | 1.1M |
| 2026-02-20 | -7.65 | $114.80 | 819300 |
| 2026-02-19 | -15.55 | $113.70 | 949700 |
| 2026-02-18 | -12.24 | $114.08 | 1.6M |
| 2026-02-17 | -38.24 | $110.32 | 996470 |
| 2026-02-13 | -34.99 | $110.79 | 1.3M |
| 2026-02-12 | -37.76 | $110.39 | 1.1M |
| 2026-02-11 | -30.15 | $111.49 | 878223 |
| 2026-02-10 | -29.67 | $111.56 | 940103 |
| 2026-02-09 | -38.45 | $110.29 | 1.7M |
| 2026-02-06 | -20.54 | $112.88 | 2.1M |
| 2026-02-05 | -10.63 | $114.20 | 1.9M |
| 2026-02-04 | -3.12 | $115.24 | 1.8M |
| 2026-02-03 | -6.27 | $111.55 | 1.8M |
| 2026-02-02 | -6.17 | $107.78 | 2.2M |
| 2026-01-30 | -32.56 | $104.68 | 1.6M |
| 2026-01-29 | -37.98 | $104.33 | 1.2M |
| 2026-01-28 | -39.53 | $104.23 | 975100 |
| 2026-01-27 | -46.36 | $103.79 | 935900 |
| 2026-01-26 | -37.21 | $104.38 | 865216 |
| 2026-01-23 | -44.34 | $103.92 | 940500 |
| 2026-01-22 | -69.30 | $102.31 | 860100 |
| 2026-01-21 | -61.55 | $102.81 | 1.3M |
| 2026-01-20 | -80.78 | $101.57 | 1.4M |
| 2026-01-16 | -39.38 | $104.24 | 1.1M |
| 2026-01-15 | -31.01 | $104.78 | 867671 |
| 2026-01-14 | -40.62 | $104.16 | 894900 |
| 2026-01-13 | -32.49 | $103.94 | 983000 |
| 2026-01-12 | -8.02 | $105.89 | 941010 |
| 2026-01-09 | -18.81 | $104.53 | 733400 |
| 2026-01-08 | -24.29 | $103.55 | 1.2M |
| 2026-01-07 | -46.02 | $100.66 | 1.3M |
| 2026-01-06 | -20.90 | $104.00 | 1.5M |
| 2026-01-05 | -4.44 | $105.74 | 1.6M |
| 2026-01-02 | -7.36 | $104.18 | 702944 |
| 2025-12-31 | -17.84 | $102.97 | 552926 |
| 2025-12-30 | -11.26 | $103.73 | 637700 |
| 2025-12-29 | -11.08 | $103.75 | 802531 |
| 2025-12-26 | -18.44 | $102.90 | 449940 |
| 2025-12-24 | -20.26 | $102.69 | 352400 |
| 2025-12-23 | -16.97 | $103.07 | 638400 |
| 2025-12-22 | -15.93 | $103.19 | 1.2M |
| 2025-12-19 | -26.32 | $101.99 | 3.4M |
| 2025-12-18 | -21.39 | $102.56 | 2.0M |
| 2025-12-17 | -1.73 | $104.30 | 2.1M |
| 2025-12-16 | -11.73 | $101.53 | 1.8M |
| 2025-12-15 | -4.07 | $101.25 | 2.2M |
| 2025-12-12 | -40.00 | $97.83 | 1.3M |
| 2025-12-11 | -71.96 | $95.95 | 1.4M |
| 2025-12-10 | -82.29 | $95.04 | 1.8M |
| 2025-12-09 | -92.35 | $94.20 | 1.9M |
| 2025-12-08 | -69.75 | $96.18 | 2.4M |
| 2025-12-05 | -49.54 | $97.95 | 1.0M |
| 2025-12-04 | -43.49 | $98.48 | 1.2M |
| 2025-12-03 | -32.99 | $99.40 | 1.5M |
| 2025-12-02 | -47.95 | $98.09 | 2.3M |
| 2025-12-01 | -55.82 | $97.40 | 1.4M |
| 2025-11-28 | -62.33 | $96.83 | 957508 |
| 2025-11-26 | -61.19 | $96.93 | 1.8M |
| 2025-11-25 | -59.93 | $97.04 | 2.5M |
| 2025-11-24 | -80.48 | $95.24 | 10.9M |
| 2025-11-21 | -57.31 | $97.27 | 1.7M |
| 2025-11-20 | -73.29 | $95.87 | 1.3M |
| 2025-11-19 | -86.19 | $94.74 | 1.7M |
| 2025-11-18 | -89.18 | $95.20 | 1.8M |
| 2025-11-17 | -92.01 | $95.02 | 2.2M |
| 2025-11-14 | -58.38 | $97.14 | 2.8M |
| 2025-11-13 | -17.42 | $100.97 | 1.4M |
| 2025-11-12 | -32.74 | $98.65 | 1.4M |
| 2025-11-11 | -20.61 | $100.16 | 1.0M |
| 2025-11-10 | -27.13 | $99.15 | 1.6M |
| 2025-11-07 | -36.88 | $97.82 | 1.8M |
| 2025-11-06 | -49.93 | $96.04 | 1.8M |
| 2025-11-05 | -31.01 | $98.62 | 1.1M |
| 2025-11-04 | -40.84 | $97.28 | 1.7M |
| 2025-11-03 | -41.28 | $97.22 | 1.5M |
| 2025-10-31 | -41.57 | $97.18 | 1.9M |
| 2025-10-30 | -49.41 | $96.11 | 1.4M |
| 2025-10-29 | -53.96 | $95.49 | 1.4M |
| 2025-10-28 | -37.83 | $97.69 | 1.4M |
| 2025-10-27 | -27.64 | $99.08 | 1.1M |
| 2025-10-24 | -29.33 | $98.85 | 1.3M |
| 2025-10-23 | -28.45 | $98.97 | 2.0M |
| 2025-10-22 | -26.83 | $99.19 | 2.4M |
| 2025-10-21 | -23.83 | $99.60 | 2.4M |
| 2025-10-20 | -37.58 | $94.41 | 2.7M |
| 2025-10-17 | -44.42 | $93.84 | 1.7M |
| 2025-10-16 | -62.43 | $92.34 | 1.4M |
| 2025-10-15 | -85.95 | $90.38 | 1.0M |
| 2025-10-14 | -81.51 | $90.75 | 1.2M |
| 2025-10-13 | -98.26 | $90.21 | 902619 |
| 2025-10-10 | -99.56 | $90.74 | 1.4M |
| 2025-10-09 | -96.41 | $91.37 | 1.4M |
| 2025-10-08 | -91.90 | $91.92 | 1.4M |
| 2025-10-07 | -88.36 | $92.20 | 1.4M |
| 2025-10-06 | -81.37 | $94.27 | 1.1M |
| 2025-10-03 | -24.89 | $96.43 | 836245 |
| 2025-10-02 | -13.95 | $96.94 | 902000 |
| 2025-10-01 | -13.91 | $96.74 | 1.2M |
| 2025-09-30 | -26.37 | $96.59 | 997901 |
| 2025-09-29 | -33.03 | $96.55 | 1.2M |
| 2025-09-26 | -40.60 | $97.07 | 1.2M |
| 2025-09-25 | -63.44 | $94.92 | 1.6M |
| 2025-09-24 | -50.88 | $96.23 | 1.3M |
| 2025-09-23 | -66.29 | $94.74 | 1.3M |
| 2025-09-22 | -69.91 | $94.39 | 782803 |
| 2025-09-19 | -70.77 | $94.66 | 1.5M |
| 2025-09-18 | -65.26 | $95.26 | 715001 |
| 2025-09-17 | -67.46 | $95.02 | 844930 |
| 2025-09-16 | -64.61 | $95.33 | 1.1M |
| 2025-09-15 | -63.05 | $95.50 | 1.2M |
| 2025-09-12 | -54.78 | $96.40 | 1.2M |
| 2025-09-11 | -43.84 | $97.59 | 1.6M |
| 2025-09-10 | -73.16 | $94.55 | 1.5M |
| 2025-09-09 | -73.08 | $94.56 | 1.4M |
| 2025-09-08 | -77.45 | $94.06 | 1.4M |
| 2025-09-05 | -75.96 | $94.23 | 1.7M |
| 2025-09-04 | -93.09 | $92.27 | 2.2M |
| 2025-09-03 | -93.88 | $92.19 | 2.8M |
| 2025-09-02 | -78.05 | $98.76 | 1.1M |
| 2025-08-29 | -64.13 | $99.38 | 787403 |
| 2025-08-28 | -50.54 | $100.13 | 1.2M |
| 2025-08-27 | -55.98 | $99.83 | 989003 |
| 2025-08-26 | -38.59 | $100.79 | 1.5M |
| 2025-08-25 | -49.28 | $100.20 | 636934 |
| 2025-08-22 | -37.32 | $100.86 | 1.0M |
| 2025-08-21 | -48.49 | $100.99 | 814930 |
| 2025-08-20 | -64.94 | $100.72 | 744600 |
| 2025-08-19 | -70.54 | $100.19 | 599325 |
| 2025-08-18 | -87.21 | $98.85 | 1.1M |
| 2025-08-15 | -72.13 | $100.56 | 824207 |
| 2025-08-14 | -67.55 | $101.08 | 927734 |
| 2025-08-13 | -52.12 | $102.83 | 970400 |
| 2025-08-12 | -62.96 | $101.60 | 849608 |
| 2025-08-11 | -70.19 | $100.78 | 924147 |
| 2025-08-08 | -64.02 | $101.48 | 966227 |
| 2025-08-07 | -70.28 | $100.77 | 1.5M |
| 2025-08-06 | -82.01 | $99.53 | 1.5M |
| 2025-08-05 | -94.37 | $98.08 | 1.2M |
| 2025-08-04 | -90.98 | $98.49 | 1.4M |
| 2025-08-01 | -96.18 | $98.15 | 1.3M |
| 2025-07-31 | -90.44 | $99.36 | 1.1M |
| 2025-07-30 | -96.48 | $99.35 | 1.0M |
| 2025-07-29 | -95.26 | $101.04 | 880420 |
| 2025-07-28 | -97.32 | $101.48 | 1.3M |
| 2025-07-25 | -88.68 | $102.98 | 1.4M |
| 2025-07-24 | -72.03 | $104.20 | 1.9M |
| 2025-07-23 | -56.48 | $105.34 | 2.1M |
| 2025-07-22 | -60.44 | $105.05 | 3.7M |
| 2025-07-21 | -64.53 | $104.75 | 1.9M |
| 2025-07-18 | -42.93 | $106.23 | 756944 |
| 2025-07-17 | -37.32 | $106.30 | 1.0M |
| 2025-07-16 | -34.90 | $106.37 | 1.2M |
| 2025-07-15 | -39.67 | $105.68 | 768200 |
| 2025-07-14 | -22.68 | $107.23 | 767943 |
| 2025-07-11 | -22.75 | $107.18 | 790300 |
| 2025-07-10 | -20.08 | $107.45 | 772449 |
| 2025-07-09 | -15.03 | $107.96 | 783000 |
| 2025-07-08 | -10.26 | $108.12 | 902400 |
| 2025-07-07 | -6.35 | $108.12 | 722122 |
| 2025-07-03 | -1.34 | $107.90 | 630700 |
| 2025-07-02 | -0.89 | $106.91 | 982200 |
| 2025-07-01 | -7.07 | $105.33 | 938925 |
| 2025-06-30 | -24.57 | $102.98 | 908900 |
| 2025-06-27 | -19.24 | $103.50 | 1.7M |
| 2025-06-26 | -9.52 | $104.45 | 1.1M |
| 2025-06-25 | -11.97 | $103.92 | 1.1M |
| 2025-06-24 | -6.99 | $104.39 | 1.0M |
| 2025-06-23 | -2.84 | $104.17 | 1.5M |
| 2025-06-20 | -2.91 | $103.62 | 2.8M |
| 2025-06-18 | -13.38 | $102.54 | 1.9M |
| 2025-06-17 | -15.02 | $101.04 | 1.2M |
| 2025-06-16 | -7.36 | $101.53 | 883609 |
| 2025-06-13 | -33.65 | $99.85 | 803937 |
| 2025-06-12 | -9.23 | $101.41 | 1.0M |
| 2025-06-11 | -20.97 | $100.66 | 977700 |
| 2025-06-10 | -31.30 | $100.00 | 739200 |
| 2025-06-09 | -6.49 | $100.65 | 1.4M |
| 2025-06-06 | -6.48 | $99.94 | 1.2M |
| 2025-06-05 | -55.51 | $97.67 | 722400 |
| 2025-06-04 | -62.20 | $97.36 | 640628 |
| 2025-06-03 | -44.06 | $98.20 | 1.4M |
| 2025-06-02 | -84.21 | $96.72 | 726300 |
| 2025-05-30 | -41.63 | $98.50 | 1.4M |
| 2025-05-29 | -30.78 | $98.51 | 1.0M |
| 2025-05-28 | -41.64 | $97.90 | 1.0M |
| 2025-05-27 | -28.46 | $98.47 | 873841 |
| 2025-05-23 | -27.66 | $97.04 | 913179 |
| 2025-05-22 | -18.54 | $98.08 | 950000 |
| 2025-05-21 | -13.73 | $98.37 | 874600 |
| 2025-05-20 | -8.65 | $99.04 | 1.2M |
| 2025-05-19 | -0.58 | $100.15 | 1.1M |
| 2025-05-16 | -4.25 | $99.45 | 1.4M |
| 2025-05-15 | -3.48 | $99.58 | 1.5M |
| 2025-05-14 | -2.72 | $99.71 | 2.0M |
| 2025-05-13 | -10.64 | $97.43 | 876900 |
| 2025-05-12 | -8.43 | $97.78 | 920239 |
| 2025-05-09 | -8.41 | $96.98 | 730416 |
| 2025-05-08 | -6.33 | $97.33 | 769137 |
| 2025-05-07 | -6.13 | $97.10 | 953405 |
| 2025-05-06 | -4.76 | $97.41 | 940508 |
| 2025-05-05 | -5.56 | $97.23 | 892016 |
| 2025-05-02 | -6.84 | $96.94 | 1.5M |
| 2025-05-01 | -10.53 | $96.11 | 1.7M |
| 2025-04-30 | -9.56 | $96.33 | 2.4M |
| 2025-04-29 | -2.42 | $96.93 | 3.7M |
| 2025-04-28 | -6.12 | $89.78 | 1.8M |
| 2025-04-25 | -9.32 | $89.31 | 1.2M |
| 2025-04-24 | -8.03 | $89.50 | 1.3M |
| 2025-04-23 | -26.73 | $86.75 | 1.3M |
| 2025-04-22 | -24.76 | $87.04 | 992853 |
| 2025-04-21 | -43.95 | $84.22 | 886100 |
| 2025-04-17 | -37.69 | $85.14 | 972730 |
| 2025-04-16 | -45.77 | $84.19 | 868000 |
| 2025-04-15 | -41.81 | $84.79 | 832828 |
| 2025-04-14 | -33.55 | $86.04 | 819000 |
| 2025-04-11 | -48.08 | $83.84 | 846500 |
| 2025-04-10 | -60.04 | $82.03 | 1.0M |
| 2025-04-09 | -51.06 | $83.39 | 1.9M |
| 2025-04-08 | -91.01 | $78.47 | 1.7M |
| 2025-04-07 | -83.33 | $81.02 | 1.9M |
| 2025-04-04 | -96.77 | $83.24 | 2.0M |
| 2025-04-03 | -70.60 | $88.72 | 2.0M |
| 2025-04-02 | -49.51 | $90.22 | 1.3M |
| 2025-04-01 | -48.10 | $90.20 | 1.0M |
| 2025-03-31 | -53.91 | $89.26 | 1.6M |
| 2025-03-28 | -66.67 | $88.20 | 753800 |
| 2025-03-27 | -47.05 | $89.83 | 801900 |
| 2025-03-26 | -54.99 | $89.17 | 969000 |
| 2025-03-25 | -79.30 | $87.15 | 1.1M |
| 2025-03-24 | -64.38 | $88.39 | 1.1M |
| 2025-03-21 | -72.68 | $87.70 | 5.0M |
| 2025-03-20 | -43.08 | $90.16 | 799126 |
| 2025-03-19 | -38.87 | $90.51 | 857242 |
| 2025-03-18 | -39.95 | $90.42 | 859411 |
| 2025-03-17 | -42.96 | $90.17 | 715207 |
| 2025-03-14 | -56.32 | $89.06 | 995800 |
| 2025-03-13 | -79.90 | $87.10 | 1.4M |
| 2025-03-12 | -59.81 | $88.77 | 1.8M |
| 2025-03-11 | -51.74 | $89.44 | 1.9M |
| 2025-03-10 | -30.08 | $91.24 | 2.1M |
| 2025-03-07 | -4.54 | $91.74 | 1.7M |
| 2025-03-06 | -36.74 | $89.41 | 1.8M |
| 2025-03-05 | -49.57 | $88.33 | 1.2M |
| 2025-03-04 | -82.53 | $86.01 | 1.4M |
| 2025-03-03 | -50.43 | $88.27 | 1.3M |
| 2025-02-28 | -31.11 | $89.63 | 1.9M |
| 2025-02-27 | -55.82 | $87.89 | 1.0M |
| 2025-02-26 | -53.41 | $88.06 | 996918 |
| 2025-02-25 | -56.53 | $87.84 | 1.2M |
| 2025-02-24 | -71.16 | $86.81 | 1.3M |
| 2025-02-21 | -64.35 | $87.29 | 1.9M |
| 2025-02-20 | -44.74 | $88.67 | 1.3M |
| 2025-02-19 | -49.15 | $88.36 | 837200 |
| 2025-02-18 | -36.08 | $89.28 | 1.2M |
| 2025-02-14 | -53.84 | $88.03 | 716116 |
| 2025-02-13 | -43.65 | $88.42 | 878917 |
| 2025-02-12 | -44.29 | $88.37 | 1.2M |
| 2025-02-11 | -23.68 | $89.58 | 1.1M |
| 2025-02-10 | -28.63 | $88.15 | 1.4M |
| 2025-02-07 | -36.43 | $86.96 | 1.1M |
| 2025-02-06 | -33.51 | $87.35 | 3.1M |
| 2025-02-05 | -41.67 | $85.10 | 3.3M |
| 2025-02-04 | -38.85 | $85.42 | 2.0M |
| 2025-02-03 | -19.38 | $87.63 | 1.3M |
| 2025-01-31 | -17.36 | $87.86 | 842400 |
| 2025-01-30 | -10.84 | $88.60 | 1.6M |
| 2025-01-29 | -17.53 | $87.84 | 1.5M |
| 2025-01-28 | -9.07 | $88.80 | 1.2M |
| 2025-01-27 | -2.64 | $89.53 | 1.2M |
| 2025-01-24 | -13.97 | $87.96 | 1.4M |
| 2025-01-23 | -1.19 | $88.42 | 1.3M |
| 2025-01-22 | -3.52 | $86.98 | 1.1M |
| 2025-01-21 | -4.77 | $86.87 | 1.4M |
| 2025-01-17 | -12.70 | $85.56 | 1.1M |
| 2025-01-16 | -20.82 | $85.21 | 1.2M |
| 2025-01-15 | -34.82 | $84.62 | 1.2M |
| 2025-01-14 | -42.01 | $84.07 | 1.6M |
| 2025-01-13 | -59.23 | $82.70 | 1.8M |
| 2025-01-10 | -97.20 | $78.77 | 1.5M |
| 2025-01-08 | -89.62 | $80.02 | 1.4M |
| 2025-01-07 | -94.68 | $80.34 | 1.1M |
| 2025-01-06 | -97.58 | $80.11 | 1.0M |
| 2025-01-03 | -97.05 | $80.54 | 891000 |
| 2025-01-02 | -98.81 | $81.21 | 698900 |
| 2024-12-31 | -89.52 | $82.69 | 540136 |
| 2024-12-30 | -96.56 | $81.89 | 539103 |
| 2024-12-27 | -86.34 | $83.19 | 492800 |
| 2024-12-26 | -87.12 | $83.17 | 596400 |
| 2024-12-24 | -82.74 | $83.70 | 414143 |
| 2024-12-23 | -85.21 | $83.42 | 1.2M |
| 2024-12-20 | -88.24 | $83.05 | 6.2M |
| 2024-12-19 | -94.85 | $82.24 | 1.9M |
| 2024-12-18 | -99.10 | $82.87 | 1.6M |
| 2024-12-17 | -96.04 | $85.37 | 1.4M |
| 2024-12-16 | -99.73 | $86.52 | 973900 |
| 2024-12-13 | -87.15 | $87.88 | 1.1M |
| 2024-12-12 | -84.23 | $88.08 | 1.2M |
| 2024-12-11 | -86.99 | $87.98 | 1.5M |
| 2024-12-10 | -90.91 | $87.72 | 1.7M |
| 2024-12-09 | -86.90 | $88.22 | 1.4M |
| 2024-12-06 | -84.82 | $88.38 | 1.9M |
| 2024-12-05 | -69.52 | $89.56 | 2.6M |
| 2024-12-04 | -58.98 | $92.06 | 1.2M |
| 2024-12-03 | -59.60 | $92.01 | 854000 |
| 2024-12-02 | -54.61 | $92.41 | 626216 |
| 2024-11-29 | -58.60 | $92.09 | 420100 |
| 2024-11-27 | -47.01 | $93.02 | 1.0M |
| 2024-11-26 | -56.98 | $92.22 | 1.1M |
| 2024-11-25 | -52.00 | $92.62 | 1.8M |
| 2024-11-22 | -49.50 | $92.82 | 976502 |
| 2024-11-21 | -72.07 | $91.01 | 1.5M |
| 2024-11-20 | -81.17 | $90.28 | 892400 |
| 2024-11-19 | -90.45 | $89.54 | 1.2M |
| 2024-11-18 | -92.43 | $89.38 | 1.5M |
| 2024-11-15 | -93.56 | $89.86 | 1.7M |
| 2024-11-14 | -92.72 | $90.06 | 2.2M |
| 2024-11-13 | -95.54 | $92.25 | 1.5M |
| 2024-11-12 | -72.21 | $93.99 | 733617 |
| 2024-11-11 | -70.92 | $94.07 | 612116 |
| 2024-11-08 | -81.74 | $93.40 | 750539 |
| 2024-11-07 | -80.64 | $92.92 | 1.1M |
| 2024-11-06 | -59.71 | $94.00 | 1.1M |
| 2024-11-05 | -61.04 | $93.90 | 729800 |
| 2024-11-04 | -71.49 | $93.12 | 588612 |
| 2024-11-01 | -62.92 | $93.76 | 793525 |
| 2024-10-31 | -65.73 | $93.55 | 1.0M |
| 2024-10-30 | -37.22 | $95.68 | 953543 |
| 2024-10-29 | -49.93 | $94.73 | 771120 |
| 2024-10-28 | -45.25 | $95.08 | 706330 |
| 2024-10-25 | -63.72 | $93.70 | 709800 |
| 2024-10-24 | -43.64 | $95.20 | 633129 |
| 2024-10-23 | -33.87 | $95.93 | 1.1M |
| 2024-10-22 | -30.66 | $96.17 | 987512 |
| 2024-10-21 | -28.65 | $96.32 | 1.4M |
| 2024-10-18 | -9.50 | $97.75 | 2.8M |
| 2024-10-17 | -50.43 | $93.84 | 1.4M |
| 2024-10-16 | -46.96 | $94.04 | 701800 |
| 2024-10-15 | -45.91 | $94.10 | 966319 |
| 2024-10-14 | -57.04 | $93.46 | 757948 |
| 2024-10-11 | -68.87 | $92.78 | 2.1M |
| 2024-10-10 | -77.88 | $91.60 | 3.6M |
| 2024-10-09 | -56.56 | $92.60 | 809000 |
| 2024-10-08 | -50.73 | $92.25 | 1.1M |
| 2024-10-07 | -52.43 | $92.10 | 904305 |
| 2024-10-04 | -33.45 | $93.78 | 595100 |
| 2024-10-03 | -39.55 | $93.24 | 804300 |
| 2024-10-02 | -29.04 | $94.17 | 850000 |
| 2024-10-01 | -10.62 | $95.80 | 570500 |
| 2024-09-30 | -9.72 | $95.88 | 937504 |
| 2024-09-27 | -22.60 | $94.74 | 814404 |
| 2024-09-26 | -19.75 | $94.99 | 856123 |
| 2024-09-25 | -22.23 | $94.77 | 575133 |
| 2024-09-24 | -7.55 | $95.72 | 919730 |
| 2024-09-23 | -3.06 | $95.48 | 1.3M |
| 2024-09-20 | -11.55 | $93.70 | 1.4M |
| 2024-09-19 | -0.46 | $94.43 | 807115 |
| 2024-09-18 | -11.32 | $93.13 | 739041 |
| 2024-09-17 | -14.83 | $92.22 | 572903 |
| 2024-09-16 | -1.39 | $92.47 | 685200 |
| 2024-09-13 | -19.21 | $91.34 | 503301 |
| 2024-09-12 | -35.64 | $90.15 | 936500 |
| 2024-09-11 | -37.74 | $89.94 | 517510 |
| 2024-09-10 | -35.56 | $89.86 | 623437 |
| 2024-09-09 | -19.21 | $90.90 | 931205 |
| 2024-09-06 | -12.73 | $91.36 | 1.4M |
| 2024-09-05 | -14.92 | $90.38 | 2.2M |
| 2024-09-04 | -15.69 | $90.33 | 3.0M |
| 2024-09-03 | -6.39 | $90.42 | 1.1M |
| 2024-08-30 | -5.20 | $90.41 | 899700 |
| 2024-08-29 | -22.00 | $89.15 | 1.2M |
| 2024-08-28 | -20.00 | $89.30 | 1.0M |
| 2024-08-27 | -15.07 | $89.67 | 628828 |
| 2024-08-26 | -8.13 | $90.19 | 974900 |
| 2024-08-23 | -14.03 | $89.55 | 1.2M |
| 2024-08-22 | -3.30 | $89.75 | 760741 |
| 2024-08-21 | -9.30 | $89.35 | 646800 |
| 2024-08-20 | -32.38 | $87.81 | 641829 |
| 2024-08-19 | -12.59 | $89.13 | 1.1M |
| 2024-08-16 | -14.35 | $87.97 | 495400 |
| 2024-08-15 | -14.99 | $87.88 | 1.2M |
| 2024-08-14 | -23.31 | $86.72 | 771237 |
| 2024-08-13 | -27.19 | $86.18 | 743900 |
| 2024-08-12 | -30.80 | $85.60 | 941933 |
| 2024-08-09 | -29.25 | $85.82 | 657206 |
| 2024-08-08 | -26.16 | $86.14 | 780800 |
| 2024-08-07 | -24.00 | $85.95 | 969985 |
| 2024-08-06 | -25.50 | $85.29 | 1.2M |
| 2024-08-05 | -25.00 | $85.38 | 1.8M |
| 2024-08-02 | -9.86 | $88.16 | 1.7M |
| 2024-08-01 | -9.72 | $88.11 | 1.4M |
| 2024-07-31 | -6.64 | $88.70 | 1.4M |
| 2024-07-30 | -3.45 | $87.36 | 1.3M |
| 2024-07-29 | -6.84 | $86.78 | 1.1M |
| 2024-07-26 | -7.37 | $85.68 | 1.6M |
| 2024-07-25 | -11.46 | $84.90 | 2.0M |
| 2024-07-24 | -7.07 | $85.03 | 2.3M |
| 2024-07-23 | -11.39 | $84.37 | 4.0M |
| 2024-07-22 | -25.95 | $77.46 | 1.4M |
| 2024-07-19 | -24.61 | $77.58 | 1.0M |
| 2024-07-18 | -21.70 | $77.84 | 1.1M |
| 2024-07-17 | -19.46 | $78.04 | 1.3M |
| 2024-07-16 | -27.18 | $77.35 | 793612 |
| 2024-07-15 | -41.50 | $76.07 | 900800 |
| 2024-07-12 | -47.02 | $75.99 | 956022 |
| 2024-07-11 | -65.22 | $74.60 | 1.3M |
| 2024-07-10 | -85.78 | $72.48 | 795900 |
| 2024-07-09 | -91.09 | $71.90 | 883736 |
| 2024-07-08 | -82.27 | $72.95 | 1.1M |
| 2024-07-05 | -94.32 | $71.52 | 1.9M |
| 2024-07-03 | -96.23 | $72.60 | 414700 |
| 2024-07-02 | -90.88 | $73.22 | 811500 |
| 2024-07-01 | -95.54 | $73.24 | 938200 |
| 2024-06-28 | -96.15 | $74.39 | 2.0M |
| 2024-06-27 | -92.07 | $76.48 | 719100 |
| 2024-06-26 | -85.70 | $77.43 | 636300 |
| 2024-06-25 | -70.90 | $78.63 | 701034 |
| 2024-06-24 | -63.87 | $79.20 | 1.0M |
| 2024-06-21 | -85.15 | $77.54 | 1.7M |
| 2024-06-20 | -89.32 | $77.25 | 1.2M |
| 2024-06-18 | -98.23 | $76.44 | 1.3M |
| 2024-06-17 | -94.93 | $77.99 | 922500 |
| 2024-06-14 | -92.63 | $78.18 | 1.1M |
| 2024-06-13 | -95.58 | $79.15 | 1.2M |
| 2024-06-12 | -91.99 | $79.99 | 1.3M |
| 2024-06-11 | -97.00 | $80.35 | 850400 |
| 2024-06-10 | -65.84 | $82.67 | 944400 |
| 2024-06-07 | -82.35 | $82.21 | 427745 |
| 2024-06-06 | -80.54 | $82.29 | 480619 |
| 2024-06-05 | -79.64 | $82.33 | 630600 |
| 2024-06-04 | -81.50 | $82.37 | 728646 |
| 2024-06-03 | -55.27 | $83.49 | 641100 |
| 2024-05-31 | -38.88 | $84.19 | 810200 |
| 2024-05-30 | -56.44 | $83.44 | 552500 |
| 2024-05-29 | -83.61 | $82.28 | 681600 |
| 2024-05-28 | -78.76 | $82.55 | 834800 |
| 2024-05-24 | -42.83 | $83.67 | 630200 |
| 2024-05-23 | -42.39 | $83.37 | 471500 |
| 2024-05-22 | -13.91 | $84.78 | 480800 |
| 2024-05-21 | -1.51 | $85.73 | 795300 |
| 2024-05-20 | -6.31 | $85.17 | 512642 |
| 2024-05-17 | -8.90 | $84.90 | 532119 |
| 2024-05-16 | -4.31 | $85.25 | 914731 |
| 2024-05-15 | -15.14 | $84.22 | 621500 |
| 2024-05-14 | -10.08 | $84.69 | 772300 |
| 2024-05-13 | -15.64 | $84.11 | 922700 |
| 2024-05-10 | -15.70 | $84.03 | 489211 |
| 2024-05-09 | -18.11 | $83.78 | 644107 |
| 2024-05-08 | -15.70 | $84.03 | 1.3M |
| 2024-05-07 | -17.53 | $83.84 | 1.1M |
| 2024-05-06 | -23.03 | $83.27 | 671200 |
| 2024-05-03 | -30.92 | $82.45 | 841700 |
| 2024-05-02 | -31.70 | $82.37 | 1.0M |
| 2024-05-01 | -25.05 | $83.06 | 1.8M |
| 2024-04-30 | -34.59 | $82.07 | 2.9M |
| 2024-04-29 | -12.50 | $81.09 | 2.1M |
| 2024-04-26 | -11.65 | $80.59 | 1.9M |
| 2024-04-25 | -15.09 | $79.78 | 1.6M |
| 2024-04-24 | -33.02 | $78.83 | 1.6M |
| 2024-04-23 | -37.36 | $78.60 | 1.2M |
| 2024-04-22 | -21.55 | $79.43 | 1.0M |
| 2024-04-19 | -54.82 | $77.67 | 1.1M |
| 2024-04-18 | -69.00 | $76.92 | 593025 |
| 2024-04-17 | -78.26 | $76.43 | 889942 |
| 2024-04-16 | -67.86 | $76.98 | 998845 |
| 2024-04-15 | -82.61 | $76.20 | 1.3M |
| 2024-04-12 | -83.80 | $77.31 | 1.1M |
| 2024-04-11 | -27.25 | $79.51 | 802200 |
| 2024-04-10 | -27.51 | $79.50 | 961700 |
| 2024-04-09 | -0.26 | $80.56 | 1.4M |
| 2024-04-08 | -88.89 | $76.99 | 736300 |
| 2024-04-05 | -77.78 | $77.30 | 608700 |
| 2024-04-04 | -61.95 | $77.50 | 584500 |
| 2024-04-03 | -45.96 | $77.42 | 756120 |
| 2024-04-02 | -25.63 | $78.15 | 803700 |
| 2024-04-01 | -3.11 | $79.31 | 654000 |
| 2024-03-28 | -1.98 | $79.26 | 1.4M |
| 2024-03-27 | -9.11 | $78.51 | 882531 |
| 2024-03-26 | -32.54 | $77.43 | 996300 |
| 2024-03-25 | -33.41 | $77.39 | 790600 |
| 2024-03-22 | -29.93 | $77.55 | 1.1M |
| 2024-03-21 | -25.60 | $77.75 | 1.2M |
| 2024-03-20 | -35.57 | $77.29 | 1.6M |
| 2024-03-19 | -28.31 | $77.26 | 1.5M |
| 2024-03-18 | -21.04 | $77.43 | 1.5M |
| 2024-03-15 | -15.26 | $77.72 | 1.9M |
| 2024-03-14 | -21.06 | $77.26 | 1.3M |
| 2024-03-13 | -12.23 | $77.96 | 1.1M |
| 2024-03-12 | -11.73 | $78.00 | 1.1M |
| 2024-03-11 | -8.70 | $78.24 | 983737 |
| 2024-03-08 | -10.51 | $77.98 | 894506 |
| 2024-03-07 | -1.45 | $77.80 | 1.2M |
| 2024-03-06 | -37.50 | $76.00 | 950625 |
| 2024-03-05 | -46.33 | $74.65 | 1.2M |
| 2024-03-04 | -66.65 | $75.90 | 1.3M |
| 2024-03-01 | -65.85 | $76.32 | 1.1M |
| 2024-02-29 | -66.18 | $76.62 | 1.9M |
| 2024-02-28 | -74.44 | $75.12 | 1.8M |
| 2024-02-27 | -63.45 | $77.49 | 1.2M |
| 2024-02-26 | -71.10 | $75.84 | 789400 |
| 2024-02-23 | -66.33 | $76.92 | 867100 |
| 2024-02-22 | -67.38 | $76.82 | 1.6M |
| 2024-02-21 | -74.79 | $75.25 | 1.5M |
| 2024-02-20 | -84.22 | $73.14 | 1.2M |
| 2024-02-16 | -88.15 | $72.26 | 1.8M |
| 2024-02-15 | -89.58 | $71.94 | 1.9M |
| 2024-02-14 | -82.74 | $73.47 | 1.7M |
| 2024-02-13 | -82.48 | $73.53 | 1.7M |
| 2024-02-12 | -73.04 | $75.64 | 1.8M |
| 2024-02-09 | -77.37 | $74.79 | 1.3M |
| 2024-02-08 | -79.55 | $74.29 | 1.9M |
| 2024-02-07 | -76.63 | $74.96 | 2.6M |
| 2024-02-06 | -69.16 | $76.67 | 5.9M |
| 2024-02-05 | -71.04 | $88.33 | 1.2M |
| 2024-02-02 | -66.28 | $89.04 | 1.2M |
| 2024-02-01 | -66.28 | $89.65 | 2.1M |
| 2024-01-31 | -95.92 | $88.50 | 1.3M |
| 2024-01-30 | -44.86 | $90.69 | 1.1M |
| 2024-01-29 | -50.21 | $90.73 | 1.2M |
| 2024-01-26 | -50.37 | $91.04 | 709000 |
| 2024-01-25 | -60.07 | $90.51 | 1.2M |
| 2024-01-24 | -69.60 | $89.99 | 681146 |
| 2024-01-23 | -48.35 | $91.15 | 1.1M |
| 2024-01-22 | -53.85 | $90.85 | 552217 |
| 2024-01-19 | -57.69 | $90.64 | 840117 |
| 2024-01-18 | -88.76 | $89.29 | 799028 |
| 2024-01-17 | -93.17 | $89.56 | 821225 |
| 2024-01-16 | -66.08 | $90.79 | 863235 |
| 2024-01-12 | -64.76 | $90.85 | 412600 |
| 2024-01-11 | -41.84 | $91.15 | 900647 |
| 2024-01-10 | -34.53 | $91.48 | 757100 |
| 2024-01-09 | -30.04 | $91.78 | 559800 |
| 2024-01-08 | -26.76 | $92.00 | 855641 |
| 2024-01-05 | -38.27 | $91.23 | 1.3M |
| 2024-01-04 | -48.87 | $90.34 | 823200 |
| 2024-01-03 | -48.81 | $90.11 | 1.0M |
| 2024-01-02 | -27.06 | $91.75 | 737908 |
| 2023-12-29 | -20.43 | $92.09 | 705241 |
| 2023-12-28 | -4.75 | $93.31 | 568000 |
| 2023-12-27 | -4.56 | $92.96 | 589500 |
| 2023-12-26 | -6.19 | $92.74 | 533100 |
| 2023-12-22 | -11.29 | $92.12 | 536300 |
| 2023-12-21 | -11.71 | $92.07 | 469939 |
| 2023-12-20 | -18.28 | $91.29 | 1.2M |
| 2023-12-19 | -7.75 | $92.54 | 2.3M |
| 2023-12-18 | -19.80 | $91.11 | 2.1M |
| 2023-12-15 | -28.64 | $90.06 | 2.2M |
| 2023-12-14 | -22.16 | $90.83 | 1.9M |
| 2023-12-13 | -5.84 | $90.45 | 1.6M |
| 2023-12-12 | -19.91 | $87.88 | 644900 |
| 2023-12-11 | -11.84 | $88.42 | 584745 |
| 2023-12-08 | -9.27 | $88.53 | 818934 |
| 2023-12-07 | -6.83 | $88.78 | 1.0M |
| 2023-12-06 | -8.58 | $88.39 | 1.4M |
| 2023-12-05 | -23.46 | $86.44 | 1.1M |
| 2023-12-04 | -1.80 | $88.48 | 1.1M |
| 2023-12-01 | -4.13 | $88.04 | 1.6M |
| 2023-11-30 | -1.74 | $86.01 | 2.0M |
| 2023-11-29 | -10.54 | $84.07 | 1.3M |
| 2023-11-28 | -45.29 | $82.19 | 866841 |
| 2023-11-27 | -36.97 | $82.64 | 1.6M |
| 2023-11-24 | -29.41 | $82.94 | 334527 |
| 2023-11-22 | -39.97 | $82.33 | 653700 |
| 2023-11-21 | -25.43 | $83.17 | 832826 |
| 2023-11-20 | -21.04 | $83.06 | 2.4M |
| 2023-11-17 | -13.06 | $83.59 | 1.6M |
| 2023-11-16 | -15.92 | $83.36 | 1.2M |
| 2023-11-15 | -6.34 | $84.13 | 1.0M |
| 2023-11-14 | -11.38 | $83.14 | 813900 |
| 2023-11-13 | -51.22 | $80.20 | 981149 |
| 2023-11-10 | -48.24 | $80.42 | 1.0M |
| 2023-11-09 | -55.69 | $79.87 | 2.1M |
| 2023-11-08 | -37.53 | $81.21 | 1.5M |
| 2023-11-07 | -51.13 | $81.13 | 1.6M |
| 2023-11-06 | -35.71 | $82.56 | 1.5M |
| 2023-11-03 | -27.62 | $83.31 | 2.0M |
| 2023-11-02 | -52.21 | $81.03 | 1.6M |
| 2023-11-01 | -62.33 | $80.91 | 1.6M |
| 2023-10-31 | -65.04 | $80.60 | 1.2M |
| 2023-10-30 | -67.66 | $80.38 | 1.9M |
| 2023-10-27 | -76.45 | $79.52 | 1.3M |
| 2023-10-26 | -65.76 | $81.13 | 1.2M |
| 2023-10-25 | -79.82 | $79.27 | 1.3M |
| 2023-10-24 | -62.21 | $81.60 | 2.7M |
| 2023-10-23 | -96.83 | $77.02 | 1.4M |
| 2023-10-20 | -96.64 | $78.32 | 1.1M |
| 2023-10-19 | -87.81 | $79.89 | 979524 |
| 2023-10-18 | -76.79 | $81.20 | 1.4M |
| 2023-10-17 | -67.57 | $82.71 | 930832 |
| 2023-10-16 | -80.15 | $81.08 | 875135 |
| 2023-10-13 | -93.44 | $79.36 | 970604 |
| 2023-10-12 | -96.37 | $80.13 | 1.1M |
| 2023-10-11 | -68.69 | $83.87 | 857248 |
| 2023-10-10 | -63.51 | $84.51 | 1.6M |
| 2023-10-09 | -70.06 | $83.70 | 1.8M |
| 2023-10-06 | -99.71 | $82.13 | 1.8M |
| 2023-10-05 | -88.07 | $85.57 | 1.2M |
| 2023-10-04 | -66.38 | $87.76 | 716900 |
| 2023-10-03 | -80.09 | $86.81 | 688700 |
| 2023-10-02 | -65.12 | $88.06 | 615333 |
| 2023-09-29 | -66.34 | $88.48 | 688834 |
| 2023-09-28 | -69.98 | $88.15 | 554400 |
| 2023-09-27 | -87.31 | $86.58 | 879208 |
| 2023-09-26 | -99.10 | $85.70 | 574016 |
| 2023-09-25 | -90.04 | $87.08 | 573600 |
| 2023-09-22 | -99.57 | $87.50 | 463724 |
| 2023-09-21 | -86.60 | $88.35 | 702417 |
| 2023-09-20 | -57.30 | $90.37 | 568744 |
| 2023-09-19 | -60.35 | $89.71 | 624334 |
| 2023-09-18 | -50.91 | $90.30 | 399100 |
| 2023-09-15 | -50.43 | $90.34 | 1.2M |
| 2023-09-14 | -31.11 | $91.93 | 1.1M |
| 2023-09-13 | -51.40 | $90.26 | 988600 |
| 2023-09-12 | -61.85 | $89.40 | 778700 |
| 2023-09-11 | -62.58 | $89.34 | 1.3M |
| 2023-09-08 | -55.29 | $89.94 | 419721 |
| 2023-09-07 | -67.31 | $88.95 | 888800 |
| 2023-09-06 | -44.71 | $90.81 | 464200 |
| 2023-09-05 | -29.65 | $92.05 | 846800 |
| 2023-09-01 | -7.53 | $93.87 | 599330 |
| 2023-08-31 | -7.51 | $92.66 | 480000 |
| 2023-08-30 | -10.47 | $92.33 | 616600 |
| 2023-08-29 | -19.67 | $91.65 | 745038 |
| 2023-08-28 | -52.80 | $89.72 | 435600 |
| 2023-08-25 | -73.36 | $88.53 | 451117 |
| 2023-08-24 | -74.18 | $88.55 | 673300 |
| 2023-08-23 | -81.88 | $87.90 | 723144 |
| 2023-08-22 | -84.27 | $87.78 | 529300 |
| 2023-08-21 | -89.00 | $87.37 | 1.4M |
| 2023-08-18 | -91.10 | $87.55 | 699944 |
| 2023-08-17 | -96.33 | $87.94 | 598700 |
| 2023-08-16 | -96.50 | $88.09 | 817500 |
| 2023-08-15 | -95.79 | $88.15 | 510600 |
| 2023-08-14 | -83.29 | $89.22 | 863000 |
| 2023-08-11 | -90.09 | $88.99 | 610100 |
| 2023-08-10 | -87.73 | $89.13 | 1.5M |
| 2023-08-09 | -95.87 | $88.46 | 853500 |
| 2023-08-08 | -79.44 | $89.32 | 1.5M |
| 2023-08-07 | -59.07 | $90.26 | 566500 |
| 2023-08-04 | -51.91 | $90.52 | 1.0M |
| 2023-08-03 | -39.56 | $91.52 | 1.9M |
| 2023-08-02 | -42.60 | $90.82 | 750100 |
| 2023-08-01 | -26.04 | $92.97 | 1.1M |
| 2023-07-31 | -27.66 | $92.76 | 874700 |
| 2023-07-28 | -14.95 | $94.41 | 1.3M |
| 2023-07-27 | -21.34 | $93.58 | 928900 |
| 2023-07-26 | -17.49 | $94.08 | 1.9M |
| 2023-07-25 | -1.85 | $96.11 | 1.8M |
| 2023-07-24 | -14.47 | $90.52 | 1.5M |
| 2023-07-21 | -11.00 | $90.81 | 652900 |
| 2023-07-20 | -2.27 | $91.54 | 960100 |
| 2023-07-19 | -0.66 | $90.94 | 1.1M |
| 2023-07-18 | -0.30 | $89.98 | 1.2M |
| 2023-07-17 | -17.19 | $88.67 | 488102 |
| 2023-07-14 | -6.09 | $89.38 | 627135 |
| 2023-07-13 | -12.97 | $88.94 | 612700 |
| 2023-07-12 | -8.81 | $88.96 | 1.2M |
| 2023-07-11 | -36.61 | $87.06 | 640621 |
| 2023-07-10 | -51.48 | $86.07 | 1.1M |
| 2023-07-07 | -36.30 | $86.76 | 1.0M |
| 2023-07-06 | -71.21 | $84.25 | 758695 |
| 2023-07-05 | -59.74 | $84.71 | 757924 |
| 2023-07-03 | -13.97 | $88.28 | 324118 |
| 2023-06-30 | -23.11 | $86.87 | 1.1M |
| 2023-06-29 | -20.28 | $86.66 | 689530 |
| 2023-06-28 | -31.21 | $85.20 | 1.3M |
| 2023-06-27 | -14.52 | $87.43 | 1.8M |
| 2023-06-26 | -25.97 | $85.90 | 1.3M |
| 2023-06-23 | -26.83 | $85.74 | 4.4M |
| 2023-06-22 | -13.82 | $87.50 | 1.7M |
| 2023-06-21 | -17.66 | $86.98 | 1.6M |
| 2023-06-20 | -7.04 | $87.98 | 3.1M |
| 2023-06-16 | -0.69 | $88.81 | 20.5M |
| 2023-06-15 | -3.79 | $86.75 | 1.9M |
| 2023-06-14 | -16.40 | $85.32 | 1.6M |
| 2023-06-13 | -12.61 | $85.75 | 2.1M |
| 2023-06-12 | -5.27 | $85.37 | 1.5M |
| 2023-06-09 | -9.78 | $83.77 | 1.4M |
| 2023-06-08 | -9.44 | $83.80 | 1.3M |
| 2023-06-07 | -14.56 | $83.35 | 1.2M |
| 2023-06-06 | -15.93 | $83.23 | 954900 |
| 2023-06-05 | -32.93 | $82.52 | 1.5M |
| 2023-06-02 | -57.10 | $80.37 | 535106 |
| 2023-06-01 | -86.36 | $77.29 | 698301 |
| 2023-05-31 | -96.33 | $76.23 | 1.4M |
| 2023-05-30 | -75.73 | $78.42 | 1.3M |
| 2023-05-26 | -72.51 | $78.77 | 648406 |
| 2023-05-25 | -78.33 | $78.15 | 1.6M |
| 2023-05-24 | -99.86 | $79.25 | 542700 |
| 2023-05-23 | -72.33 | $81.48 | 465818 |
| 2023-05-22 | -90.62 | $80.51 | 1.0M |
| 2023-05-19 | -60.44 | $81.55 | 316900 |
| 2023-05-18 | -52.64 | $82.12 | 393800 |
| 2023-05-17 | -61.42 | $81.39 | 497500 |
| 2023-05-16 | -72.60 | $80.46 | 929932 |
| 2023-05-15 | -42.43 | $82.83 | 735400 |
| 2023-05-12 | -41.14 | $82.02 | 631100 |
| 2023-05-11 | -28.37 | $83.41 | 527431 |
| 2023-05-10 | -35.45 | $82.64 | 585400 |
| 2023-05-09 | -28.37 | $83.41 | 834300 |
| 2023-05-08 | -19.56 | $84.37 | 1.4M |
| 2023-05-05 | -7.07 | $85.73 | 704307 |
| 2023-05-04 | -15.61 | $84.80 | 1.2M |
| 2023-05-03 | -31.04 | $83.12 | 711513 |
| 2023-05-02 | -20.48 | $84.27 | 675800 |
| 2023-05-01 | -9.09 | $85.51 | 593700 |
| 2023-04-28 | -6.61 | $85.78 | 1.1M |
| 2023-04-27 | -2.53 | $84.87 | 1.3M |
| 2023-04-26 | -45.96 | $80.63 | 940300 |
| 2023-04-25 | -39.07 | $81.27 | 2.4M |
| 2023-04-24 | -56.46 | $79.05 | 1.9M |
| 2023-04-21 | -58.86 | $78.86 | 576500 |
| 2023-04-20 | -54.81 | $79.18 | 810027 |
| 2023-04-19 | -47.72 | $79.74 | 996508 |
| 2023-04-18 | -55.82 | $79.10 | 855200 |
| 2023-04-17 | -66.58 | $78.25 | 1.4M |
| 2023-04-14 | -94.72 | $76.15 | 1.1M |
| 2023-04-13 | -71.37 | $78.15 | 841309 |
| 2023-04-12 | -87.48 | $76.94 | 1.2M |
| 2023-04-11 | -58.59 | $79.11 | 595046 |
| 2023-04-10 | -66.58 | $78.51 | 695100 |
| 2023-04-06 | -67.41 | $78.63 | 934492 |
| 2023-04-05 | -66.57 | $79.41 | 806512 |
| 2023-04-04 | -56.67 | $80.42 | 617704 |
| 2023-04-03 | -39.52 | $82.75 | 804435 |
| 2023-03-31 | -46.36 | $82.71 | 554323 |
| 2023-03-30 | -55.96 | $81.51 | 930400 |
| 2023-03-29 | -62.03 | $80.75 | 553100 |
| 2023-03-28 | -67.79 | $80.03 | 729208 |
| 2023-03-27 | -80.98 | $78.38 | 1.1M |
| 2023-03-24 | -91.61 | $77.05 | 417500 |
| 2023-03-23 | -90.72 | $77.27 | 513001 |
| 2023-03-22 | -85.55 | $77.91 | 1.1M |
| 2023-03-21 | -75.30 | $79.18 | 1.4M |
| 2023-03-20 | -87.73 | $77.64 | 773808 |
| 2023-03-17 | -95.64 | $76.66 | 1.2M |
| 2023-03-16 | -83.66 | $78.33 | 1.6M |
| 2023-03-15 | -97.04 | $78.00 | 676500 |
| 2023-03-14 | -80.62 | $81.35 | 924136 |
| 2023-03-13 | -90.05 | $80.44 | 894302 |
| 2023-03-10 | -98.39 | $81.79 | 1.0M |
| 2023-03-09 | -95.02 | $84.17 | 677100 |
| 2023-03-08 | -79.65 | $85.31 | 807300 |
| 2023-03-07 | -77.76 | $85.44 | 732130 |
| 2023-03-06 | -54.22 | $87.06 | 960709 |
| 2023-03-03 | -40.55 | $88.00 | 444421 |
| 2023-03-02 | -56.14 | $86.98 | 609700 |
| 2023-03-01 | -70.14 | $86.00 | 906108 |
| 2023-02-28 | -62.86 | $86.51 | 736937 |
| 2023-02-27 | -60.43 | $86.68 | 1.3M |
| 2023-02-24 | -76.14 | $85.58 | 463500 |
| 2023-02-23 | -60.43 | $86.68 | 1.3M |
| 2023-02-22 | -81.29 | $85.22 | 869223 |
| 2023-02-21 | -89.86 | $84.62 | 802743 |
| 2023-02-17 | -59.00 | $86.78 | 606501 |
| 2023-02-16 | -45.57 | $87.72 | 714213 |
| 2023-02-15 | -32.43 | $88.64 | 870630 |
| 2023-02-14 | -74.43 | $85.70 | 676100 |
| 2023-02-13 | -75.43 | $85.63 | 661500 |
| 2023-02-10 | -86.00 | $84.89 | 848329 |
| 2023-02-09 | -83.22 | $86.10 | 1.2M |
| 2023-02-08 | -57.48 | $87.03 | 1.5M |
| 2023-02-07 | -39.69 | $88.08 | 807334 |
| 2023-02-06 | -40.67 | $88.01 | 759134 |
| 2023-02-03 | -40.78 | $87.77 | 1.6M |
| 2023-02-02 | -10.55 | $89.90 | 1.7M |
| 2023-02-01 | -7.14 | $89.01 | 1.2M |
| 2023-01-31 | -17.43 | $88.16 | 1.1M |
| 2023-01-30 | -39.47 | $86.34 | 1.9M |
| 2023-01-27 | -13.92 | $88.45 | 1.0M |
| 2023-01-26 | -10.05 | $88.77 | 529145 |
| 2023-01-25 | -31.48 | $87.00 | 944000 |
| 2023-01-24 | -26.47 | $87.26 | 527933 |
| 2023-01-23 | -3.51 | $89.25 | 633903 |
| 2023-01-20 | -7.05 | $87.40 | 1.6M |
| 2023-01-19 | -29.51 | $85.52 | 899913 |
| 2023-01-18 | -18.85 | $86.39 | 765500 |
| 2023-01-17 | -12.99 | $86.74 | 976610 |
| 2023-01-13 | -2.54 | $87.57 | 767120 |
| 2023-01-12 | -8.01 | $86.52 | 854300 |
| 2023-01-11 | -21.67 | $84.73 | 766123 |
| 2023-01-10 | -15.39 | $85.24 | 3.1M |
| 2023-01-09 | -20.81 | $84.80 | 3.2M |
| 2023-01-06 | -17.73 | $83.89 | 1.5M |
| 2023-01-05 | -26.97 | $83.27 | 978100 |
| 2023-01-04 | -29.06 | $83.13 | 691746 |
| 2023-01-03 | -38.60 | $82.49 | 1.5M |
| 2022-12-30 | -42.77 | $82.21 | 707900 |
| 2022-12-29 | -32.79 | $82.88 | 776213 |
| 2022-12-28 | -50.67 | $81.68 | 726500 |
| 2022-12-27 | -34.43 | $82.77 | 773700 |
| 2022-12-23 | -37.26 | $82.58 | 302000 |
| 2022-12-22 | -50.97 | $81.66 | 506400 |
| 2022-12-21 | -39.79 | $82.41 | 720500 |
| 2022-12-20 | -71.09 | $80.31 | 935700 |
| 2022-12-19 | -75.71 | $80.00 | 1.6M |
| 2022-12-16 | -68.26 | $80.50 | 1.5M |
| 2022-12-15 | -77.85 | $79.42 | 1.3M |
| 2022-12-14 | -21.60 | $83.51 | 1.1M |
| 2022-12-13 | -31.74 | $82.24 | 1.8M |
| 2022-12-12 | -76.58 | $79.33 | 1.5M |
| 2022-12-09 | -57.39 | $80.26 | 1.2M |
| 2022-12-08 | -28.41 | $81.45 | 5.4M |
| 2022-12-07 | -29.62 | $80.71 | 1.9M |
| 2022-12-06 | -16.58 | $82.29 | 1.3M |
| 2022-12-05 | -14.19 | $82.58 | 1.3M |
| 2022-12-02 | -1.73 | $84.09 | 750645 |
| 2022-12-01 | -9.22 | $82.73 | 1.0M |
| 2022-11-30 | -6.76 | $82.21 | 1.4M |
| 2022-11-29 | -18.71 | $80.23 | 624108 |
| 2022-11-28 | -14.73 | $80.89 | 1.2M |
| 2022-11-25 | -2.78 | $82.87 | 295700 |
| 2022-11-23 | -0.81 | $82.63 | 911947 |
| 2022-11-22 | -2.69 | $81.25 | 566100 |
| 2022-11-21 | -11.75 | $79.75 | 1.4M |
| 2022-11-18 | -28.75 | $80.40 | 950636 |
| 2022-11-17 | -39.24 | $78.28 | 1.0M |
| 2022-11-16 | -35.08 | $79.12 | 780265 |
| 2022-11-15 | -38.59 | $78.41 | 897009 |
| 2022-11-14 | -35.77 | $79.09 | 1.0M |
| 2022-11-11 | -32.63 | $79.73 | 1.1M |
| 2022-11-10 | -43.03 | $77.61 | 1.4M |
| 2022-11-09 | -69.48 | $72.22 | 1.1M |
| 2022-11-08 | -46.17 | $76.97 | 1.4M |
| 2022-11-07 | -52.31 | $75.72 | 2.2M |
| 2022-11-04 | -55.50 | $75.07 | 2.2M |
| 2022-11-03 | -62.32 | $73.68 | 5.2M |
| 2022-11-02 | -96.27 | $66.76 | 2.7M |
| 2022-11-01 | -85.48 | $68.96 | 1.9M |
| 2022-10-31 | -87.29 | $68.59 | 2.0M |
| 2022-10-28 | -89.65 | $68.11 | 3.6M |
| 2022-10-27 | -89.21 | $68.20 | 4.6M |
| 2022-10-26 | -82.43 | $69.58 | 4.7M |
| 2022-10-25 | -76.99 | $70.69 | 9.6M |
| 2022-10-24 | -17.34 | $85.01 | 1.9M |
| 2022-10-21 | -30.89 | $83.94 | 2.2M |
| 2022-10-20 | -48.73 | $82.53 | 1.1M |
| 2022-10-19 | -50.48 | $83.08 | 946700 |
| 2022-10-18 | -52.00 | $84.83 | 717200 |
| 2022-10-17 | -68.79 | $83.34 | 1.8M |
| 2022-10-14 | -82.02 | $81.51 | 834300 |
| 2022-10-13 | -73.72 | $83.10 | 796300 |
| 2022-10-12 | -86.86 | $81.41 | 1.1M |
| 2022-10-11 | -87.76 | $81.24 | 794500 |
| 2022-10-10 | -85.74 | $81.63 | 812443 |
| 2022-10-07 | -89.66 | $81.13 | 905800 |
| 2022-10-06 | -76.58 | $83.94 | 1.2M |
| 2022-10-05 | -71.93 | $84.94 | 1.5M |
| 2022-10-04 | -74.30 | $84.43 | 3.4M |
| 2022-10-03 | -85.06 | $82.12 | 2.2M |
| 2022-09-30 | -90.13 | $81.03 | 1.2M |
| 2022-09-29 | -93.58 | $80.29 | 1.1M |
| 2022-09-28 | -83.80 | $82.39 | 1.8M |
| 2022-09-27 | -96.18 | $79.73 | 1.4M |
| 2022-09-26 | -94.17 | $81.49 | 1.5M |
| 2022-09-23 | -87.79 | $82.77 | 2.7M |
| 2022-09-22 | -96.30 | $84.27 | 2.9M |
| 2022-09-21 | -99.69 | $87.64 | 1.4M |
| 2022-09-20 | -81.61 | $90.67 | 1.5M |
| 2022-09-19 | -43.49 | $95.21 | 790200 |
| 2022-09-16 | -56.66 | $93.91 | 2.8M |
| 2022-09-15 | -30.92 | $97.44 | 2.2M |
| 2022-09-14 | -32.61 | $97.22 | 1.9M |
| 2022-09-13 | -37.39 | $97.37 | 1.3M |
| 2022-09-12 | -16.76 | $100.30 | 1.1M |
| 2022-09-09 | -27.82 | $98.73 | 1.6M |
| 2022-09-08 | -33.66 | $97.90 | 1.2M |
| 2022-09-07 | -50.14 | $95.56 | 1.0M |
| 2022-09-06 | -74.15 | $92.15 | 955016 |
| 2022-09-02 | -79.65 | $91.37 | 791311 |
| 2022-09-01 | -82.11 | $91.02 | 736447 |
| 2022-08-31 | -81.41 | $90.59 | 972600 |
| 2022-08-30 | -70.91 | $92.15 | 1.1M |
| 2022-08-29 | -73.60 | $91.75 | 585602 |
| 2022-08-26 | -71.11 | $92.12 | 1.4M |
| 2022-08-25 | -38.79 | $96.92 | 1.2M |
| 2022-08-24 | -33.33 | $97.73 | 868400 |
| 2022-08-23 | -42.96 | $96.30 | 768300 |
| 2022-08-22 | -47.95 | $95.56 | 719204 |
| 2022-08-19 | -27.68 | $98.57 | 613400 |
| 2022-08-18 | -13.13 | $100.73 | 724700 |
| 2022-08-17 | -16.77 | $100.19 | 875100 |
| 2022-08-16 | -6.13 | $101.77 | 926005 |
| 2022-08-15 | -8.43 | $100.64 | 1.5M |
| 2022-08-12 | -11.98 | $100.13 | 929300 |
| 2022-08-11 | -31.24 | $97.39 | 899717 |
| 2022-08-10 | -31.31 | $96.82 | 1.8M |
| 2022-08-09 | -62.74 | $91.80 | 1.1M |
| 2022-08-08 | -54.92 | $93.05 | 1.2M |
| 2022-08-05 | -72.14 | $90.30 | 1.7M |
| 2022-08-04 | -58.74 | $92.44 | 3.7M |
| 2022-08-03 | -15.72 | $99.31 | 608100 |
| 2022-08-02 | -17.47 | $99.03 | 1.1M |
| 2022-08-01 | -7.20 | $100.67 | 678020 |
| 2022-07-29 | -0.88 | $101.68 | 861800 |
| 2022-07-28 | -2.58 | $100.19 | 902227 |
| 2022-07-27 | -6.53 | $98.01 | 756728 |
| 2022-07-26 | -18.13 | $95.56 | 816845 |
| 2022-07-25 | -17.37 | $95.65 | 886600 |
| 2022-07-22 | -23.44 | $94.93 | 1.4M |
| 2022-07-21 | -0.17 | $97.32 | 2.7M |
| 2022-07-20 | -30.49 | $93.83 | 1.2M |
| 2022-07-19 | -45.12 | $92.15 | 955766 |
| 2022-07-18 | -78.48 | $88.32 | 1.1M |
| 2022-07-15 | -80.23 | $88.12 | 860600 |
| 2022-07-14 | -87.02 | $87.34 | 1.1M |
| 2022-07-13 | -83.80 | $88.38 | 1.3M |
| 2022-07-12 | -91.14 | $88.07 | 938146 |
| 2022-07-11 | -91.71 | $88.40 | 1.6M |
| 2022-07-08 | -90.50 | $88.84 | 2.0M |
| 2022-07-07 | -84.41 | $91.34 | 915600 |
| 2022-07-06 | -86.64 | $91.08 | 1.1M |
| 2022-07-05 | -89.41 | $90.45 | 2.6M |
| 2022-07-01 | -78.38 | $93.00 | 3.4M |
| 2022-06-30 | -82.03 | $92.17 | 851106 |
| 2022-06-29 | -77.32 | $93.24 | 789000 |
| 2022-06-28 | -70.94 | $94.69 | 803136 |
| 2022-06-27 | -64.95 | $96.05 | 670132 |
| 2022-06-24 | -67.68 | $95.43 | 3.2M |
| 2022-06-23 | -93.44 | $89.58 | 1.3M |
| 2022-06-22 | -98.35 | $90.58 | 1.2M |
| 2022-06-21 | -95.80 | $92.10 | 1.4M |
| 2022-06-17 | -91.29 | $92.98 | 1.1M |
| 2022-06-16 | -97.80 | $92.17 | 1.4M |
| 2022-06-15 | -80.10 | $95.83 | 1.6M |
| 2022-06-14 | -89.78 | $94.02 | 1.5M |
| 2022-06-13 | -91.65 | $93.78 | 2.4M |
| 2022-06-10 | -93.49 | $99.17 | 1.2M |
| 2022-06-09 | -64.87 | $102.73 | 897200 |
| 2022-06-08 | -35.05 | $106.44 | 657507 |
| 2022-06-07 | -6.67 | $109.97 | 932220 |
| 2022-06-06 | -5.76 | $107.85 | 409800 |
| 2022-06-03 | -15.52 | $106.85 | 401141 |
| 2022-06-02 | -44.53 | $107.03 | 425200 |
| 2022-06-01 | -63.49 | $104.34 | 723400 |
| 2022-05-31 | -62.88 | $104.44 | 1.1M |
| 2022-05-27 | -47.68 | $106.93 | 1.3M |
| 2022-05-26 | -68.99 | $103.44 | 738800 |
| 2022-05-25 | -78.75 | $101.84 | 1.1M |
| 2022-05-24 | -89.44 | $100.09 | 952100 |
| 2022-05-23 | -79.82 | $102.15 | 1.1M |
| 2022-05-20 | -87.02 | $101.08 | 1.4M |
| 2022-05-19 | -92.29 | $101.05 | 1.2M |
| 2022-05-18 | -93.01 | $101.09 | 760000 |
| 2022-05-17 | -71.91 | $106.31 | 796900 |
| 2022-05-16 | -75.67 | $105.38 | 1.1M |
| 2022-05-13 | -82.62 | $103.66 | 1.1M |
| 2022-05-12 | -91.31 | $101.51 | 1.2M |
| 2022-05-11 | -92.32 | $101.26 | 1.2M |
| 2022-05-10 | -89.17 | $102.04 | 2.0M |
| 2022-05-09 | -97.64 | $101.73 | 1.2M |
| 2022-05-06 | -94.66 | $105.50 | 1.0M |
| 2022-05-05 | -83.23 | $109.26 | 1.2M |
| 2022-05-04 | -56.43 | $114.50 | 2.2M |
| 2022-05-03 | -70.90 | $112.13 | 937800 |
| 2022-05-02 | -80.16 | $110.29 | 1.1M |
| 2022-04-29 | -81.57 | $110.04 | 2.1M |
| 2022-04-28 | -78.31 | $111.12 | 1.4M |
| 2022-04-27 | -90.34 | $108.43 | 2.2M |
| 2022-04-26 | -98.17 | $106.69 | 3.3M |
| 2022-04-25 | -86.25 | $116.61 | 1.2M |
| 2022-04-22 | -82.17 | $119.36 | 1.9M |
| 2022-04-21 | -63.37 | $121.89 | 790205 |
| 2022-04-20 | -56.84 | $122.77 | 1.5M |
| 2022-04-19 | -72.73 | $120.63 | 1.0M |
| 2022-04-18 | -98.59 | $117.15 | 1.2M |
| 2022-04-14 | -95.67 | $118.93 | 834803 |
| 2022-04-13 | -79.52 | $120.87 | 930400 |
| 2022-04-12 | -98.25 | $118.62 | 1.3M |
| 2022-04-11 | -91.94 | $119.92 | 1.5M |
| 2022-04-08 | -77.58 | $121.56 | 1.2M |
| 2022-04-07 | -82.66 | $120.98 | 1.6M |
| 2022-04-06 | -60.15 | $122.36 | 1.7M |
| 2022-04-05 | -42.01 | $124.79 | 857700 |
| 2022-04-04 | -32.61 | $125.77 | 1.1M |
| 2022-04-01 | -32.68 | $125.76 | 1.3M |
| 2022-03-31 | -37.38 | $125.09 | 855434 |
| 2022-03-30 | -20.69 | $127.47 | 920300 |
| 2022-03-29 | -23.91 | $127.01 | 1.2M |
| 2022-03-28 | -13.18 | $128.54 | 714335 |
| 2022-03-25 | -5.26 | $129.67 | 929231 |
| 2022-03-24 | -10.98 | $128.48 | 814739 |
| 2022-03-23 | -24.82 | $126.48 | 565900 |
| 2022-03-22 | -14.10 | $128.00 | 1.0M |
| 2022-03-21 | -1.89 | $129.31 | 754200 |
| 2022-03-18 | -3.91 | $128.12 | 1.5M |
| 2022-03-17 | -13.11 | $126.82 | 1.3M |
| 2022-03-16 | -19.27 | $126.04 | 999508 |
| 2022-03-15 | -1.31 | $127.08 | 1.2M |
| 2022-03-14 | -24.44 | $124.29 | 1.0M |
| 2022-03-11 | -47.79 | $121.42 | 741723 |
| 2022-03-10 | -44.13 | $121.62 | 658432 |
| 2022-03-09 | -60.43 | $118.78 | 1.1M |
| 2022-03-08 | -63.16 | $116.83 | 1.8M |
| 2022-03-07 | -27.48 | $122.66 | 1.9M |
| 2022-03-04 | -1.89 | $124.32 | 1.5M |
| 2022-03-03 | -15.03 | $122.51 | 2.1M |
| 2022-03-02 | -18.08 | $122.09 | 2.5M |
| 2022-03-01 | -40.38 | $119.02 | 2.0M |
| 2022-02-28 | -13.87 | $122.67 | 3.6M |
| 2022-02-25 | -14.24 | $122.57 | 1.9M |
| 2022-02-24 | -39.70 | $117.99 | 1.1M |
| 2022-02-23 | -25.21 | $119.99 | 1.1M |
| 2022-02-22 | -19.10 | $120.71 | 911400 |
| 2022-02-18 | -19.05 | $120.72 | 1.0M |
| 2022-02-17 | -14.56 | $121.63 | 1.1M |
| 2022-02-16 | -0.15 | $124.04 | 971116 |
| 2022-02-15 | -5.06 | $121.77 | 1.5M |
| 2022-02-14 | -4.16 | $118.36 | 1.6M |
| 2022-02-11 | -16.31 | $116.58 | 1.3M |
| 2022-02-10 | -22.90 | $115.43 | 1.4M |
| 2022-02-09 | -20.39 | $115.25 | 1.3M |
| 2022-02-08 | -29.21 | $114.04 | 1.1M |
| 2022-02-07 | -49.89 | $111.20 | 731541 |
| 2022-02-04 | -36.71 | $113.01 | 698100 |
| 2022-02-03 | -41.88 | $112.30 | 746800 |
| 2022-02-02 | -23.53 | $114.82 | 828049 |
| 2022-02-01 | -14.71 | $116.03 | 1.0M |
| 2022-01-31 | -26.58 | $114.40 | 1.7M |
| 2022-01-28 | -44.43 | $111.95 | 1.0M |
| 2022-01-27 | -40.50 | $112.49 | 1.3M |
| 2022-01-26 | -80.70 | $106.97 | 1.1M |
| 2022-01-25 | -78.51 | $107.27 | 943266 |
| 2022-01-24 | -75.44 | $108.19 | 1.5M |
| 2022-01-21 | -40.51 | $112.65 | 1.7M |
| 2022-01-20 | -17.33 | $115.74 | 1.6M |
| 2022-01-19 | -3.20 | $116.48 | 1.3M |
| 2022-01-18 | -3.64 | $112.87 | 945323 |
| 2022-01-14 | -1.33 | $113.13 | 718600 |
| 2022-01-13 | -8.00 | $112.38 | 995700 |
| 2022-01-12 | -2.03 | $111.69 | 712504 |
| 2022-01-11 | -18.39 | $109.35 | 758040 |
| 2022-01-10 | -23.97 | $108.85 | 1.2M |
| 2022-01-07 | -16.28 | $109.54 | 604738 |
| 2022-01-06 | -13.82 | $109.76 | 643540 |
| 2022-01-05 | -23.19 | $108.92 | 1.0M |
| 2022-01-04 | -32.11 | $108.12 | 992800 |
| 2022-01-03 | -27.65 | $108.52 | 561800 |
| 2021-12-31 | -4.24 | $110.62 | 485700 |
| 2021-12-30 | -15.92 | $109.37 | 500300 |
| 2021-12-29 | -3.41 | $109.67 | 351100 |
| 2021-12-28 | -21.49 | $108.24 | 391300 |
| 2021-12-27 | -55.77 | $106.55 | 373404 |
| 2021-12-23 | -68.77 | $105.69 | 403608 |
| 2021-12-22 | -70.48 | $105.49 | 488133 |
| 2021-12-21 | -69.37 | $105.62 | 785145 |
| 2021-12-20 | -88.91 | $103.33 | 769213 |
| 2021-12-17 | -68.34 | $106.93 | 1.3M |
| 2021-12-16 | -48.30 | $108.93 | 693237 |
| 2021-12-15 | -55.91 | $108.17 | 1.1M |
| 2021-12-14 | -83.37 | $105.43 | 1.4M |
| 2021-12-13 | -74.45 | $106.32 | 926747 |
| 2021-12-10 | -52.00 | $108.56 | 2.0M |
| 2021-12-09 | -99.30 | $103.84 | 1.0M |
| 2021-12-08 | -85.02 | $106.26 | 821131 |
| 2021-12-07 | -79.88 | $107.16 | 753124 |
| 2021-12-06 | -62.94 | $108.06 | 1.8M |
| 2021-12-03 | -72.01 | $107.24 | 1.0M |
| 2021-12-02 | -80.20 | $106.50 | 698023 |
| 2021-12-01 | -91.26 | $105.50 | 1.3M |
| 2021-11-30 | -86.04 | $105.80 | 1.8M |
| 2021-11-29 | -51.84 | $108.40 | 1.5M |
| 2021-11-26 | -20.93 | $111.59 | 1.8M |
| 2021-11-24 | -27.01 | $110.43 | 1.2M |
| 2021-11-23 | -13.16 | $111.56 | 996116 |
| 2021-11-22 | -8.03 | $111.95 | 1.0M |
| 2021-11-19 | -10.70 | $111.55 | 729400 |
| 2021-11-18 | -19.33 | $110.26 | 898134 |
| 2021-11-17 | -13.31 | $111.16 | 781800 |
| 2021-11-16 | -5.22 | $112.37 | 1.8M |
| 2021-11-15 | -1.01 | $111.88 | 2.0M |
| 2021-11-12 | -1.18 | $109.94 | 803500 |
| 2021-11-11 | -1.46 | $108.35 | 1.0M |
| 2021-11-10 | -14.30 | $106.83 | 743300 |
| 2021-11-09 | -11.81 | $106.79 | 704500 |
| 2021-11-08 | -18.69 | $106.12 | 986530 |
| 2021-11-05 | -9.96 | $106.97 | 1.4M |
| 2021-11-04 | -18.27 | $106.12 | 1.0M |
| 2021-11-03 | -3.55 | $107.45 | 650900 |
| 2021-11-02 | -16.53 | $106.08 | 1.9M |
| 2021-11-01 | -27.09 | $104.31 | 899317 |
| 2021-10-29 | -30.91 | $103.99 | 1.3M |
| 2021-10-28 | -17.66 | $105.10 | 1.3M |
| 2021-10-27 | -47.37 | $102.61 | 1.2M |
| 2021-10-26 | -63.84 | $101.23 | 2.2M |
| 2021-10-25 | -77.20 | $101.06 | 1.9M |
| 2021-10-22 | -22.10 | $105.00 | 904543 |
| 2021-10-21 | -23.28 | $104.57 | 838100 |
| 2021-10-20 | -21.09 | $105.38 | 689700 |
| 2021-10-19 | -46.15 | $103.49 | 402310 |
| 2021-10-18 | -55.04 | $102.82 | 434100 |
| 2021-10-15 | -42.44 | $103.77 | 555108 |
| 2021-10-14 | -40.18 | $104.64 | 449505 |
| 2021-10-13 | -69.58 | $102.21 | 612400 |
| 2021-10-12 | -83.40 | $101.07 | 519900 |
| 2021-10-11 | -67.21 | $102.67 | 393500 |
| 2021-10-08 | -57.39 | $103.64 | 531132 |
| 2021-10-07 | -52.23 | $104.15 | 759336 |
| 2021-10-06 | -63.16 | $103.07 | 1.1M |
| 2021-10-05 | -78.94 | $101.73 | 638500 |
| 2021-10-04 | -91.56 | $100.46 | 725738 |
| 2021-10-01 | -94.89 | $100.08 | 771410 |
| 2021-09-30 | -94.27 | $100.78 | 855000 |
| 2021-09-29 | -92.61 | $100.98 | 910227 |
| 2021-09-28 | -98.64 | $100.50 | 877837 |
| 2021-09-27 | -96.45 | $102.62 | 1.3M |
| 2021-09-24 | -90.35 | $104.37 | 604439 |
| 2021-09-23 | -68.84 | $106.22 | 347311 |
| 2021-09-22 | -82.33 | $105.06 | 513142 |
| 2021-09-21 | -97.36 | $104.04 | 833804 |
| 2021-09-20 | -84.75 | $105.47 | 887948 |
| 2021-09-17 | -81.16 | $105.85 | 1.9M |
| 2021-09-16 | -53.42 | $108.00 | 868424 |
| 2021-09-15 | -43.35 | $108.78 | 1.3M |
| 2021-09-14 | -84.52 | $105.59 | 808200 |
| 2021-09-13 | -92.26 | $104.99 | 977026 |
| 2021-09-10 | -97.08 | $106.15 | 721900 |
| 2021-09-09 | -92.38 | $106.44 | 1.3M |
| 2021-09-08 | -36.90 | $109.69 | 710346 |
| 2021-09-07 | -20.25 | $110.33 | 796814 |
| 2021-09-03 | -3.00 | $111.80 | 446526 |
| 2021-09-02 | -0.51 | $111.73 | 625200 |
| 2021-09-01 | -9.36 | $109.86 | 712300 |
| 2021-08-31 | -9.49 | $109.79 | 662800 |
| 2021-08-30 | -8.20 | $109.97 | 621400 |
| 2021-08-27 | -13.16 | $109.28 | 842540 |
| 2021-08-26 | -11.57 | $109.50 | 556200 |
| 2021-08-25 | -1.94 | $110.84 | 589637 |
| 2021-08-24 | -1.40 | $109.19 | 780615 |
| 2021-08-23 | -5.59 | $108.35 | 697539 |
| 2021-08-20 | -1.71 | $108.72 | 744112 |
| 2021-08-19 | -13.23 | $106.81 | 1.1M |
| 2021-08-18 | -7.59 | $107.56 | 630900 |
| 2021-08-17 | -13.16 | $106.82 | 717520 |
| 2021-08-16 | -9.17 | $107.35 | 615900 |
| 2021-08-13 | -2.26 | $108.27 | 552400 |
| 2021-08-12 | -2.20 | $108.16 | 513200 |
| 2021-08-11 | -3.62 | $107.50 | 1.2M |
| 2021-08-10 | -4.46 | $105.77 | 1.7M |
| 2021-08-09 | -28.57 | $103.17 | 823200 |
| 2021-08-06 | -46.11 | $101.23 | 1.1M |
| 2021-08-05 | -55.97 | $100.14 | 1.1M |
| 2021-08-04 | -80.38 | $97.44 | 938600 |
| 2021-08-03 | -60.76 | $99.61 | 606620 |
| 2021-08-02 | -58.59 | $99.85 | 748600 |
| 2021-07-30 | -59.40 | $99.76 | 752303 |
| 2021-07-29 | -58.32 | $99.88 | 595100 |
| 2021-07-28 | -58.41 | $99.87 | 749101 |
| 2021-07-27 | -61.39 | $99.54 | 1.0M |
| 2021-07-26 | -59.58 | $99.74 | 1.8M |
| 2021-07-23 | -81.74 | $97.29 | 3.0M |
| 2021-07-22 | -87.38 | $100.03 | 1.0M |
| 2021-07-21 | -62.50 | $101.78 | 1.7M |
| 2021-07-20 | -49.31 | $102.74 | 1.9M |
| 2021-07-19 | -65.23 | $101.34 | 1.4M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.84
2026-07-17
Close Price
$117.21
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
7.04
Average
21.53
Maximum
57.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.84 | $117.21 | 1.1M |
| 2026-07-16 | 25.25 | $117.02 | 1.1M |
| 2026-07-15 | 24.80 | $111.55 | 928245 |
| 2026-07-14 | 25.05 | $109.50 | 626228 |
| 2026-07-13 | 25.50 | $109.74 | 873400 |
| 2026-07-10 | 25.98 | $111.47 | 780308 |
| 2026-07-09 | 26.28 | $109.71 | 900100 |
| 2026-07-08 | 26.81 | $109.25 | 997500 |
| 2026-07-07 | 27.36 | $112.48 | 1.2M |
| 2026-07-06 | 26.90 | $113.28 | 974200 |
| 2026-07-02 | 26.68 | $113.29 | 1.2M |
| 2026-07-01 | 26.22 | $111.37 | 924061 |
| 2026-06-30 | 25.90 | $111.82 | 989807 |
| 2026-06-29 | 25.07 | $111.12 | 842930 |
| 2026-06-26 | 24.40 | $110.62 | 1.6M |
| 2026-06-25 | 23.53 | $110.01 | 926006 |
| 2026-06-24 | 22.61 | $108.96 | 1.4M |
| 2026-06-23 | 21.90 | $105.42 | 1.4M |
| 2026-06-22 | 21.67 | $103.22 | 1.5M |
| 2026-06-18 | 21.86 | $101.54 | 2.8M |
| 2026-06-17 | 22.20 | $101.96 | 1.2M |
| 2026-06-16 | 22.47 | $102.20 | 1.1M |
| 2026-06-15 | 23.16 | $100.08 | 1.3M |
| 2026-06-12 | 24.03 | $98.95 | 770645 |
| 2026-06-11 | 25.11 | $97.67 | 1.0M |
| 2026-06-10 | 25.98 | $95.45 | 1.1M |
| 2026-06-09 | 26.44 | $95.67 | 906312 |
| 2026-06-08 | 26.73 | $92.04 | 1.2M |
| 2026-06-05 | 26.05 | $93.38 | 807400 |
| 2026-06-04 | 25.53 | $93.06 | 1.0M |
| 2026-06-03 | 25.04 | $94.50 | 843700 |
| 2026-06-02 | 24.73 | $95.74 | 971486 |
| 2026-06-01 | 24.51 | $94.54 | 1.3M |
| 2026-05-29 | 23.92 | $95.08 | 1.8M |
| 2026-05-28 | 23.54 | $97.48 | 1.0M |
| 2026-05-27 | 23.41 | $98.05 | 824933 |
| 2026-05-26 | 23.54 | $98.08 | 1.0M |
| 2026-05-22 | 23.31 | $96.71 | 1.0M |
| 2026-05-21 | 22.63 | $96.46 | 1.0M |
| 2026-05-20 | 21.92 | $97.37 | 1.1M |
| 2026-05-19 | 21.12 | $95.24 | 1.3M |
| 2026-05-18 | 20.05 | $97.16 | 962900 |
| 2026-05-15 | 19.22 | $96.08 | 1.1M |
| 2026-05-14 | 18.35 | $99.21 | 1.2M |
| 2026-05-13 | 17.94 | $100.21 | 1.1M |
| 2026-05-12 | 17.65 | $100.08 | 1.3M |
| 2026-05-11 | 17.25 | $100.38 | 1.2M |
| 2026-05-08 | 16.83 | $101.19 | 944800 |
| 2026-05-07 | 17.03 | $101.09 | 1.5M |
| 2026-05-06 | 17.23 | $101.09 | 828102 |
| 2026-05-05 | 17.51 | $98.66 | 1.1M |
| 2026-05-04 | 17.11 | $99.05 | 1.5M |
| 2026-05-01 | 16.73 | $100.15 | 1.3M |
| 2026-04-30 | 16.36 | $98.31 | 1.4M |
| 2026-04-29 | 15.83 | $99.02 | 1.3M |
| 2026-04-28 | 15.27 | $100.17 | 2.6M |
| 2026-04-27 | 14.68 | $101.61 | 1.2M |
| 2026-04-24 | 14.70 | $101.13 | 889200 |
| 2026-04-23 | 14.72 | $102.88 | 833700 |
| 2026-04-22 | 15.13 | $101.88 | 684035 |
| 2026-04-21 | 15.41 | $103.44 | 988554 |
| 2026-04-20 | 16.15 | $104.22 | 1.1M |
| 2026-04-17 | 16.96 | $107.15 | 1.0M |
| 2026-04-16 | 17.69 | $104.28 | 1.4M |
| 2026-04-15 | 18.20 | $104.89 | 936933 |
| 2026-04-14 | 18.85 | $107.15 | 871345 |
| 2026-04-13 | 19.78 | $107.82 | 1.3M |
| 2026-04-10 | 20.80 | $106.95 | 1.0M |
| 2026-04-09 | 21.70 | $107.84 | 1.2M |
| 2026-04-08 | 22.68 | $107.16 | 1.5M |
| 2026-04-07 | 23.72 | $100.97 | 1.8M |
| 2026-04-06 | 24.04 | $103.22 | 884245 |
| 2026-04-02 | 24.61 | $102.76 | 961924 |
| 2026-04-01 | 25.22 | $103.82 | 1.4M |
| 2026-03-31 | 25.85 | $100.25 | 737011 |
| 2026-03-30 | 25.43 | $98.22 | 1.1M |
| 2026-03-27 | 24.83 | $99.58 | 461400 |
| 2026-03-26 | 24.54 | $101.69 | 460343 |
| 2026-03-25 | 24.59 | $103.21 | 684020 |
| 2026-03-24 | 24.60 | $101.55 | 660621 |
| 2026-03-23 | 24.33 | $100.84 | 1.3M |
| 2026-03-20 | 23.89 | $98.44 | 1.9M |
| 2026-03-19 | 23.12 | $100.99 | 977600 |
| 2026-03-18 | 22.51 | $101.43 | 1.0M |
| 2026-03-17 | 22.14 | $105.29 | 643826 |
| 2026-03-16 | 22.38 | $106.14 | 1.1M |
| 2026-03-13 | 22.68 | $105.17 | 978700 |
| 2026-03-12 | 22.54 | $104.13 | 1.1M |
| 2026-03-11 | 22.43 | $104.89 | 1.0M |
| 2026-03-10 | 22.40 | $105.12 | 1.6M |
| 2026-03-09 | 22.37 | $105.12 | 2.8M |
| 2026-03-06 | 22.07 | $105.81 | 965200 |
| 2026-03-05 | 22.17 | $108.15 | 813000 |
| 2026-03-04 | 22.72 | $111.30 | 778000 |
| 2026-03-03 | 23.87 | $112.89 | 909224 |
| 2026-03-02 | 24.83 | $116.11 | 979040 |
| 2026-02-27 | 25.48 | $114.60 | 893500 |
| 2026-02-26 | 25.57 | $115.36 | 887900 |
| 2026-02-25 | 25.71 | $114.55 | 727500 |
| 2026-02-24 | 25.86 | $115.85 | 855200 |
| 2026-02-23 | 25.19 | $115.10 | 1.1M |
| 2026-02-20 | 24.64 | $114.80 | 819300 |
| 2026-02-19 | 24.19 | $113.70 | 949700 |
| 2026-02-18 | 23.76 | $114.08 | 1.6M |
| 2026-02-17 | 23.36 | $110.32 | 996470 |
| 2026-02-13 | 23.41 | $110.79 | 1.3M |
| 2026-02-12 | 23.48 | $110.39 | 1.1M |
| 2026-02-11 | 23.53 | $111.49 | 878223 |
| 2026-02-10 | 23.40 | $111.56 | 940103 |
| 2026-02-09 | 23.36 | $110.29 | 1.7M |
| 2026-02-06 | 23.32 | $112.88 | 2.1M |
| 2026-02-05 | 22.53 | $114.20 | 1.9M |
| 2026-02-04 | 21.70 | $115.24 | 1.8M |
| 2026-02-03 | 20.16 | $111.55 | 1.8M |
| 2026-02-02 | 18.98 | $107.78 | 2.2M |
| 2026-01-30 | 18.43 | $104.68 | 1.6M |
| 2026-01-29 | 18.72 | $104.33 | 1.2M |
| 2026-01-28 | 18.98 | $104.23 | 975100 |
| 2026-01-27 | 19.48 | $103.79 | 935900 |
| 2026-01-26 | 19.94 | $104.38 | 865216 |
| 2026-01-23 | 20.15 | $103.92 | 940500 |
| 2026-01-22 | 20.49 | $102.31 | 860100 |
| 2026-01-21 | 21.07 | $102.81 | 1.3M |
| 2026-01-20 | 21.86 | $101.57 | 1.4M |
| 2026-01-16 | 22.69 | $104.24 | 1.1M |
| 2026-01-15 | 22.86 | $104.78 | 867671 |
| 2026-01-14 | 22.83 | $104.16 | 894900 |
| 2026-01-13 | 22.97 | $103.94 | 983000 |
| 2026-01-12 | 23.12 | $105.89 | 941010 |
| 2026-01-09 | 22.92 | $104.53 | 733400 |
| 2026-01-08 | 23.11 | $103.55 | 1.2M |
| 2026-01-07 | 23.41 | $100.66 | 1.3M |
| 2026-01-06 | 23.67 | $104.00 | 1.5M |
| 2026-01-05 | 22.61 | $105.74 | 1.6M |
| 2026-01-02 | 21.59 | $104.18 | 702944 |
| 2025-12-31 | 20.80 | $102.97 | 552926 |
| 2025-12-30 | 20.16 | $103.73 | 637700 |
| 2025-12-29 | 19.44 | $103.75 | 802531 |
| 2025-12-26 | 18.68 | $102.90 | 449940 |
| 2025-12-24 | 17.97 | $102.69 | 352400 |
| 2025-12-23 | 17.30 | $103.07 | 638400 |
| 2025-12-22 | 16.58 | $103.19 | 1.2M |
| 2025-12-19 | 15.81 | $101.99 | 3.4M |
| 2025-12-18 | 15.10 | $102.56 | 2.0M |
| 2025-12-17 | 14.17 | $104.30 | 2.1M |
| 2025-12-16 | 13.28 | $101.53 | 1.8M |
| 2025-12-15 | 12.68 | $101.25 | 2.2M |
| 2025-12-12 | 12.24 | $97.83 | 1.3M |
| 2025-12-11 | 12.61 | $95.95 | 1.4M |
| 2025-12-10 | 13.08 | $95.04 | 1.8M |
| 2025-12-09 | 13.30 | $94.20 | 1.9M |
| 2025-12-08 | 13.68 | $96.18 | 2.4M |
| 2025-12-05 | 14.36 | $97.95 | 1.0M |
| 2025-12-04 | 14.19 | $98.48 | 1.2M |
| 2025-12-03 | 13.89 | $99.40 | 1.5M |
| 2025-12-02 | 13.73 | $98.09 | 2.3M |
| 2025-12-01 | 13.78 | $97.40 | 1.4M |
| 2025-11-28 | 13.91 | $96.83 | 957508 |
| 2025-11-26 | 14.16 | $96.93 | 1.8M |
| 2025-11-25 | 14.40 | $97.04 | 2.5M |
| 2025-11-24 | 14.75 | $95.24 | 10.9M |
| 2025-11-21 | 15.20 | $97.27 | 1.7M |
| 2025-11-20 | 15.30 | $95.87 | 1.3M |
| 2025-11-19 | 15.81 | $94.74 | 1.7M |
| 2025-11-18 | 16.54 | $95.20 | 1.8M |
| 2025-11-17 | 17.08 | $95.02 | 2.2M |
| 2025-11-14 | 17.48 | $97.14 | 2.8M |
| 2025-11-13 | 17.30 | $100.97 | 1.4M |
| 2025-11-12 | 16.66 | $98.65 | 1.4M |
| 2025-11-11 | 16.38 | $100.16 | 1.0M |
| 2025-11-10 | 15.91 | $99.15 | 1.6M |
| 2025-11-07 | 15.61 | $97.82 | 1.8M |
| 2025-11-06 | 15.71 | $96.04 | 1.8M |
| 2025-11-05 | 15.57 | $98.62 | 1.1M |
| 2025-11-04 | 15.75 | $97.28 | 1.7M |
| 2025-11-03 | 15.99 | $97.22 | 1.5M |
| 2025-10-31 | 16.63 | $97.18 | 1.9M |
| 2025-10-30 | 17.35 | $96.11 | 1.4M |
| 2025-10-29 | 17.93 | $95.49 | 1.4M |
| 2025-10-28 | 18.45 | $97.69 | 1.4M |
| 2025-10-27 | 18.27 | $99.08 | 1.1M |
| 2025-10-24 | 17.92 | $98.85 | 1.3M |
| 2025-10-23 | 17.44 | $98.97 | 2.0M |
| 2025-10-22 | 16.95 | $99.19 | 2.4M |
| 2025-10-21 | 16.20 | $99.60 | 2.4M |
| 2025-10-20 | 15.41 | $94.41 | 2.7M |
| 2025-10-17 | 15.95 | $93.84 | 1.7M |
| 2025-10-16 | 16.17 | $92.34 | 1.4M |
| 2025-10-15 | 16.00 | $90.38 | 1.0M |
| 2025-10-14 | 15.00 | $90.75 | 1.2M |
| 2025-10-13 | 13.96 | $90.21 | 902619 |
| 2025-10-10 | 13.07 | $90.74 | 1.4M |
| 2025-10-09 | 12.30 | $91.37 | 1.4M |
| 2025-10-08 | 11.60 | $91.92 | 1.4M |
| 2025-10-07 | 10.94 | $92.20 | 1.4M |
| 2025-10-06 | 10.26 | $94.27 | 1.1M |
| 2025-10-03 | 10.34 | $96.43 | 836245 |
| 2025-10-02 | 10.65 | $96.94 | 902000 |
| 2025-10-01 | 10.73 | $96.74 | 1.2M |
| 2025-09-30 | 11.01 | $96.59 | 997901 |
| 2025-09-29 | 11.37 | $96.55 | 1.2M |
| 2025-09-26 | 11.62 | $97.07 | 1.2M |
| 2025-09-25 | 11.92 | $94.92 | 1.6M |
| 2025-09-24 | 12.50 | $96.23 | 1.3M |
| 2025-09-23 | 13.11 | $94.74 | 1.3M |
| 2025-09-22 | 13.33 | $94.39 | 782803 |
| 2025-09-19 | 13.58 | $94.66 | 1.5M |
| 2025-09-18 | 13.85 | $95.26 | 715001 |
| 2025-09-17 | 14.11 | $95.02 | 844930 |
| 2025-09-16 | 14.48 | $95.33 | 1.1M |
| 2025-09-15 | 14.51 | $95.50 | 1.2M |
| 2025-09-12 | 14.73 | $96.40 | 1.2M |
| 2025-09-11 | 15.22 | $97.59 | 1.6M |
| 2025-09-10 | 15.74 | $94.55 | 1.5M |
| 2025-09-09 | 15.39 | $94.56 | 1.4M |
| 2025-09-08 | 14.91 | $94.06 | 1.4M |
| 2025-09-05 | 14.27 | $94.23 | 1.7M |
| 2025-09-04 | 13.60 | $92.27 | 2.2M |
| 2025-09-03 | 12.20 | $92.19 | 2.8M |
| 2025-09-02 | 10.73 | $98.76 | 1.1M |
| 2025-08-29 | 10.65 | $99.38 | 787403 |
| 2025-08-28 | 11.13 | $100.13 | 1.2M |
| 2025-08-27 | 11.54 | $99.83 | 989003 |
| 2025-08-26 | 11.99 | $100.79 | 1.5M |
| 2025-08-25 | 12.53 | $100.20 | 636934 |
| 2025-08-22 | 13.10 | $100.86 | 1.0M |
| 2025-08-21 | 13.34 | $100.99 | 814930 |
| 2025-08-20 | 14.04 | $100.72 | 744600 |
| 2025-08-19 | 14.75 | $100.19 | 599325 |
| 2025-08-18 | 15.16 | $98.85 | 1.1M |
| 2025-08-15 | 15.59 | $100.56 | 824207 |
| 2025-08-14 | 16.35 | $101.08 | 927734 |
| 2025-08-13 | 17.14 | $102.83 | 970400 |
| 2025-08-12 | 17.64 | $101.60 | 849608 |
| 2025-08-11 | 18.51 | $100.78 | 924147 |
| 2025-08-08 | 19.42 | $101.48 | 966227 |
| 2025-08-07 | 20.28 | $100.77 | 1.5M |
| 2025-08-06 | 21.33 | $99.53 | 1.5M |
| 2025-08-05 | 21.87 | $98.08 | 1.2M |
| 2025-08-04 | 22.40 | $98.49 | 1.4M |
| 2025-08-01 | 22.61 | $98.15 | 1.3M |
| 2025-07-31 | 22.91 | $99.36 | 1.1M |
| 2025-07-30 | 23.39 | $99.35 | 1.0M |
| 2025-07-29 | 24.10 | $101.04 | 880420 |
| 2025-07-28 | 25.36 | $101.48 | 1.3M |
| 2025-07-25 | 26.44 | $102.98 | 1.4M |
| 2025-07-24 | 27.20 | $104.20 | 1.9M |
| 2025-07-23 | 27.25 | $105.34 | 2.1M |
| 2025-07-22 | 27.43 | $105.05 | 3.7M |
| 2025-07-21 | 27.61 | $104.75 | 1.9M |
| 2025-07-18 | 28.46 | $106.23 | 756944 |
| 2025-07-17 | 29.06 | $106.30 | 1.0M |
| 2025-07-16 | 29.68 | $106.37 | 1.2M |
| 2025-07-15 | 30.38 | $105.68 | 768200 |
| 2025-07-14 | 30.89 | $107.23 | 767943 |
| 2025-07-11 | 31.06 | $107.18 | 790300 |
| 2025-07-10 | 31.20 | $107.45 | 772449 |
| 2025-07-09 | 30.92 | $107.96 | 783000 |
| 2025-07-08 | 30.61 | $108.12 | 902400 |
| 2025-07-07 | 29.77 | $108.12 | 722122 |
| 2025-07-03 | 28.94 | $107.90 | 630700 |
| 2025-07-02 | 28.20 | $106.91 | 982200 |
| 2025-07-01 | 27.62 | $105.33 | 938925 |
| 2025-06-30 | 27.20 | $102.98 | 908900 |
| 2025-06-27 | 27.40 | $103.50 | 1.7M |
| 2025-06-26 | 27.15 | $104.45 | 1.1M |
| 2025-06-25 | 26.22 | $103.92 | 1.1M |
| 2025-06-24 | 25.47 | $104.39 | 1.0M |
| 2025-06-23 | 24.47 | $104.17 | 1.5M |
| 2025-06-20 | 23.56 | $103.62 | 2.8M |
| 2025-06-18 | 22.73 | $102.54 | 1.9M |
| 2025-06-17 | 21.92 | $101.04 | 1.2M |
| 2025-06-16 | 21.57 | $101.53 | 883609 |
| 2025-06-13 | 21.20 | $99.85 | 803937 |
| 2025-06-12 | 20.91 | $101.41 | 1.0M |
| 2025-06-11 | 20.60 | $100.66 | 977700 |
| 2025-06-10 | 20.56 | $100.00 | 739200 |
| 2025-06-09 | 20.42 | $100.65 | 1.4M |
| 2025-06-06 | 20.55 | $99.94 | 1.2M |
| 2025-06-05 | 20.99 | $97.67 | 722400 |
| 2025-06-04 | 21.98 | $97.36 | 640628 |
| 2025-06-03 | 22.85 | $98.20 | 1.4M |
| 2025-06-02 | 23.79 | $96.72 | 726300 |
| 2025-05-30 | 24.56 | $98.50 | 1.4M |
| 2025-05-29 | 24.80 | $98.51 | 1.0M |
| 2025-05-28 | 25.08 | $97.90 | 1.0M |
| 2025-05-27 | 25.23 | $98.47 | 873841 |
| 2025-05-23 | 25.40 | $97.04 | 913179 |
| 2025-05-22 | 25.79 | $98.08 | 950000 |
| 2025-05-21 | 26.07 | $98.37 | 874600 |
| 2025-05-20 | 26.20 | $99.04 | 1.2M |
| 2025-05-19 | 25.99 | $100.15 | 1.1M |
| 2025-05-16 | 25.77 | $99.45 | 1.4M |
| 2025-05-15 | 25.14 | $99.58 | 1.5M |
| 2025-05-14 | 24.48 | $99.71 | 2.0M |
| 2025-05-13 | 23.78 | $97.43 | 876900 |
| 2025-05-12 | 23.36 | $97.78 | 920239 |
| 2025-05-09 | 22.92 | $96.98 | 730416 |
| 2025-05-08 | 22.73 | $97.33 | 769137 |
| 2025-05-07 | 22.41 | $97.10 | 953405 |
| 2025-05-06 | 22.09 | $97.41 | 940508 |
| 2025-05-05 | 21.68 | $97.23 | 892016 |
| 2025-05-02 | 21.31 | $96.94 | 1.5M |
| 2025-05-01 | 20.95 | $96.11 | 1.7M |
| 2025-04-30 | 20.65 | $96.33 | 2.4M |
| 2025-04-29 | 20.24 | $96.93 | 3.7M |
| 2025-04-28 | 19.96 | $89.78 | 1.8M |
| 2025-04-25 | 20.86 | $89.31 | 1.2M |
| 2025-04-24 | 21.72 | $89.50 | 1.3M |
| 2025-04-23 | 22.63 | $86.75 | 1.3M |
| 2025-04-22 | 23.36 | $87.04 | 992853 |
| 2025-04-21 | 23.58 | $84.22 | 886100 |
| 2025-04-17 | 23.08 | $85.14 | 972730 |
| 2025-04-16 | 22.65 | $84.19 | 868000 |
| 2025-04-15 | 22.15 | $84.79 | 832828 |
| 2025-04-14 | 21.79 | $86.04 | 819000 |
| 2025-04-11 | 21.42 | $83.84 | 846500 |
| 2025-04-10 | 20.41 | $82.03 | 1.0M |
| 2025-04-09 | 19.11 | $83.39 | 1.9M |
| 2025-04-08 | 17.75 | $78.47 | 1.7M |
| 2025-04-07 | 16.47 | $81.02 | 1.9M |
| 2025-04-04 | 15.35 | $83.24 | 2.0M |
| 2025-04-03 | 14.86 | $88.72 | 2.0M |
| 2025-04-02 | 15.26 | $90.22 | 1.3M |
| 2025-04-01 | 15.72 | $90.20 | 1.0M |
| 2025-03-31 | 16.31 | $89.26 | 1.6M |
| 2025-03-28 | 17.16 | $88.20 | 753800 |
| 2025-03-27 | 17.96 | $89.83 | 801900 |
| 2025-03-26 | 18.46 | $89.17 | 969000 |
| 2025-03-25 | 19.24 | $87.15 | 1.1M |
| 2025-03-24 | 20.19 | $88.39 | 1.1M |
| 2025-03-21 | 20.98 | $87.70 | 5.0M |
| 2025-03-20 | 21.81 | $90.16 | 799126 |
| 2025-03-19 | 21.85 | $90.51 | 857242 |
| 2025-03-18 | 21.93 | $90.42 | 859411 |
| 2025-03-17 | 22.11 | $90.17 | 715207 |
| 2025-03-14 | 22.33 | $89.06 | 995800 |
| 2025-03-13 | 22.90 | $87.10 | 1.4M |
| 2025-03-12 | 23.50 | $88.77 | 1.8M |
| 2025-03-11 | 23.79 | $89.44 | 1.9M |
| 2025-03-10 | 23.67 | $91.24 | 2.1M |
| 2025-03-07 | 22.81 | $91.74 | 1.7M |
| 2025-03-06 | 22.23 | $89.41 | 1.8M |
| 2025-03-05 | 22.26 | $88.33 | 1.2M |
| 2025-03-04 | 22.53 | $86.01 | 1.4M |
| 2025-03-03 | 22.90 | $88.27 | 1.3M |
| 2025-02-28 | 22.24 | $89.63 | 1.9M |
| 2025-02-27 | 21.93 | $87.89 | 1.0M |
| 2025-02-26 | 21.95 | $88.06 | 996918 |
| 2025-02-25 | 21.91 | $87.84 | 1.2M |
| 2025-02-24 | 21.98 | $86.81 | 1.3M |
| 2025-02-21 | 22.11 | $87.29 | 1.9M |
| 2025-02-20 | 22.18 | $88.67 | 1.3M |
| 2025-02-19 | 21.90 | $88.36 | 837200 |
| 2025-02-18 | 21.68 | $89.28 | 1.2M |
| 2025-02-14 | 21.45 | $88.03 | 716116 |
| 2025-02-13 | 21.36 | $88.42 | 878917 |
| 2025-02-12 | 21.24 | $88.37 | 1.2M |
| 2025-02-11 | 21.18 | $89.58 | 1.1M |
| 2025-02-10 | 20.84 | $88.15 | 1.4M |
| 2025-02-07 | 20.59 | $86.96 | 1.1M |
| 2025-02-06 | 20.51 | $87.35 | 3.1M |
| 2025-02-05 | 20.42 | $85.10 | 3.3M |
| 2025-02-04 | 21.22 | $85.42 | 2.0M |
| 2025-02-03 | 22.09 | $87.63 | 1.3M |
| 2025-01-31 | 23.13 | $87.86 | 842400 |
| 2025-01-30 | 23.52 | $88.60 | 1.6M |
| 2025-01-29 | 24.02 | $87.84 | 1.5M |
| 2025-01-28 | 24.56 | $88.80 | 1.2M |
| 2025-01-27 | 24.81 | $89.53 | 1.2M |
| 2025-01-24 | 25.08 | $87.96 | 1.4M |
| 2025-01-23 | 25.44 | $88.42 | 1.3M |
| 2025-01-22 | 26.09 | $86.98 | 1.1M |
| 2025-01-21 | 27.16 | $86.87 | 1.4M |
| 2025-01-17 | 28.28 | $85.56 | 1.1M |
| 2025-01-16 | 29.68 | $85.21 | 1.2M |
| 2025-01-15 | 30.93 | $84.62 | 1.2M |
| 2025-01-14 | 32.34 | $84.07 | 1.6M |
| 2025-01-13 | 33.34 | $82.70 | 1.8M |
| 2025-01-10 | 33.82 | $78.77 | 1.5M |
| 2025-01-08 | 32.80 | $80.02 | 1.4M |
| 2025-01-07 | 31.83 | $80.34 | 1.1M |
| 2025-01-06 | 31.02 | $80.11 | 1.0M |
| 2025-01-03 | 30.18 | $80.54 | 891000 |
| 2025-01-02 | 29.02 | $81.21 | 698900 |
| 2024-12-31 | 27.97 | $82.69 | 540136 |
| 2024-12-30 | 27.01 | $81.89 | 539103 |
| 2024-12-27 | 26.00 | $83.19 | 492800 |
| 2024-12-26 | 25.12 | $83.17 | 596400 |
| 2024-12-24 | 24.31 | $83.70 | 414143 |
| 2024-12-23 | 23.46 | $83.42 | 1.2M |
| 2024-12-20 | 22.39 | $83.05 | 6.2M |
| 2024-12-19 | 21.31 | $82.24 | 1.9M |
| 2024-12-18 | 20.04 | $82.87 | 1.6M |
| 2024-12-17 | 18.90 | $85.37 | 1.4M |
| 2024-12-16 | 18.16 | $86.52 | 973900 |
| 2024-12-13 | 17.75 | $87.88 | 1.1M |
| 2024-12-12 | 17.47 | $88.08 | 1.2M |
| 2024-12-11 | 17.34 | $87.98 | 1.5M |
| 2024-12-10 | 17.01 | $87.72 | 1.7M |
| 2024-12-09 | 16.66 | $88.22 | 1.4M |
| 2024-12-06 | 16.58 | $88.38 | 1.9M |
| 2024-12-05 | 16.51 | $89.56 | 2.6M |
| 2024-12-04 | 16.43 | $92.06 | 1.2M |
| 2024-12-03 | 17.17 | $92.01 | 854000 |
| 2024-12-02 | 17.67 | $92.41 | 626216 |
| 2024-11-29 | 18.20 | $92.09 | 420100 |
| 2024-11-27 | 18.34 | $93.02 | 1.0M |
| 2024-11-26 | 18.34 | $92.22 | 1.1M |
| 2024-11-25 | 18.69 | $92.62 | 1.8M |
| 2024-11-22 | 18.65 | $92.82 | 976502 |
| 2024-11-21 | 18.78 | $91.01 | 1.5M |
| 2024-11-20 | 19.58 | $90.28 | 892400 |
| 2024-11-19 | 20.52 | $89.54 | 1.2M |
| 2024-11-18 | 21.23 | $89.38 | 1.5M |
| 2024-11-15 | 21.98 | $89.86 | 1.7M |
| 2024-11-14 | 22.95 | $90.06 | 2.2M |
| 2024-11-13 | 24.00 | $92.25 | 1.5M |
| 2024-11-12 | 24.45 | $93.99 | 733617 |
| 2024-11-11 | 24.15 | $94.07 | 612116 |
| 2024-11-08 | 23.92 | $93.40 | 750539 |
| 2024-11-07 | 23.89 | $92.92 | 1.1M |
| 2024-11-06 | 23.69 | $94.00 | 1.1M |
| 2024-11-05 | 23.49 | $93.90 | 729800 |
| 2024-11-04 | 24.16 | $93.12 | 588612 |
| 2024-11-01 | 24.82 | $93.76 | 793525 |
| 2024-10-31 | 25.41 | $93.55 | 1.0M |
| 2024-10-30 | 25.88 | $95.68 | 953543 |
| 2024-10-29 | 26.07 | $94.73 | 771120 |
| 2024-10-28 | 26.41 | $95.08 | 706330 |
| 2024-10-25 | 26.77 | $93.70 | 709800 |
| 2024-10-24 | 27.15 | $95.20 | 633129 |
| 2024-10-23 | 27.06 | $95.93 | 1.1M |
| 2024-10-22 | 26.64 | $96.17 | 987512 |
| 2024-10-21 | 26.31 | $96.32 | 1.4M |
| 2024-10-18 | 25.64 | $97.75 | 2.8M |
| 2024-10-17 | 24.92 | $93.84 | 1.4M |
| 2024-10-16 | 25.21 | $94.04 | 701800 |
| 2024-10-15 | 25.51 | $94.10 | 966319 |
| 2024-10-14 | 26.08 | $93.46 | 757948 |
| 2024-10-11 | 26.71 | $92.78 | 2.1M |
| 2024-10-10 | 27.78 | $91.60 | 3.6M |
| 2024-10-09 | 29.03 | $92.60 | 809000 |
| 2024-10-08 | 30.03 | $92.25 | 1.1M |
| 2024-10-07 | 31.38 | $92.10 | 904305 |
| 2024-10-04 | 32.77 | $93.78 | 595100 |
| 2024-10-03 | 33.44 | $93.24 | 804300 |
| 2024-10-02 | 34.19 | $94.17 | 850000 |
| 2024-10-01 | 34.52 | $95.80 | 570500 |
| 2024-09-30 | 34.23 | $95.88 | 937504 |
| 2024-09-27 | 34.11 | $94.74 | 814404 |
| 2024-09-26 | 33.81 | $94.99 | 856123 |
| 2024-09-25 | 33.58 | $94.77 | 575133 |
| 2024-09-24 | 33.35 | $95.72 | 919730 |
| 2024-09-23 | 32.72 | $95.48 | 1.3M |
| 2024-09-20 | 32.19 | $93.70 | 1.4M |
| 2024-09-19 | 31.95 | $94.43 | 807115 |
| 2024-09-18 | 31.69 | $93.13 | 739041 |
| 2024-09-17 | 31.56 | $92.22 | 572903 |
| 2024-09-16 | 31.62 | $92.47 | 685200 |
| 2024-09-13 | 31.80 | $91.34 | 503301 |
| 2024-09-12 | 32.30 | $90.15 | 936500 |
| 2024-09-11 | 33.07 | $89.94 | 517510 |
| 2024-09-10 | 34.07 | $89.86 | 623437 |
| 2024-09-09 | 34.32 | $90.90 | 931205 |
| 2024-09-06 | 34.03 | $91.36 | 1.4M |
| 2024-09-05 | 33.74 | $90.38 | 2.2M |
| 2024-09-04 | 33.72 | $90.33 | 3.0M |
| 2024-09-03 | 33.59 | $90.42 | 1.1M |
| 2024-08-30 | 33.60 | $90.41 | 899700 |
| 2024-08-29 | 33.65 | $89.15 | 1.2M |
| 2024-08-28 | 33.86 | $89.30 | 1.0M |
| 2024-08-27 | 33.54 | $89.67 | 628828 |
| 2024-08-26 | 33.11 | $90.19 | 974900 |
| 2024-08-23 | 32.55 | $89.55 | 1.2M |
| 2024-08-22 | 32.00 | $89.75 | 760741 |
| 2024-08-21 | 31.56 | $89.35 | 646800 |
| 2024-08-20 | 31.20 | $87.81 | 641829 |
| 2024-08-19 | 30.87 | $89.13 | 1.1M |
| 2024-08-16 | 30.37 | $87.97 | 495400 |
| 2024-08-15 | 30.03 | $87.88 | 1.2M |
| 2024-08-14 | 29.68 | $86.72 | 771237 |
| 2024-08-13 | 29.59 | $86.18 | 743900 |
| 2024-08-12 | 29.51 | $85.60 | 941933 |
| 2024-08-09 | 29.62 | $85.82 | 657206 |
| 2024-08-08 | 29.73 | $86.14 | 780800 |
| 2024-08-07 | 29.61 | $85.95 | 969985 |
| 2024-08-06 | 29.40 | $85.29 | 1.2M |
| 2024-08-05 | 29.18 | $85.38 | 1.8M |
| 2024-08-02 | 29.23 | $88.16 | 1.7M |
| 2024-08-01 | 28.46 | $88.11 | 1.4M |
| 2024-07-31 | 27.34 | $88.70 | 1.4M |
| 2024-07-30 | 26.16 | $87.36 | 1.3M |
| 2024-07-29 | 25.23 | $86.78 | 1.1M |
| 2024-07-26 | 24.26 | $85.68 | 1.6M |
| 2024-07-25 | 23.41 | $84.90 | 2.0M |
| 2024-07-24 | 22.52 | $85.03 | 2.3M |
| 2024-07-23 | 21.79 | $84.37 | 4.0M |
| 2024-07-22 | 21.01 | $77.46 | 1.4M |
| 2024-07-19 | 22.06 | $77.58 | 1.0M |
| 2024-07-18 | 23.02 | $77.84 | 1.1M |
| 2024-07-17 | 23.75 | $78.04 | 1.3M |
| 2024-07-16 | 24.70 | $77.35 | 793612 |
| 2024-07-15 | 25.95 | $76.07 | 900800 |
| 2024-07-12 | 27.14 | $75.99 | 956022 |
| 2024-07-11 | 28.13 | $74.60 | 1.3M |
| 2024-07-10 | 28.79 | $72.48 | 795900 |
| 2024-07-09 | 28.52 | $71.90 | 883736 |
| 2024-07-08 | 27.98 | $72.95 | 1.1M |
| 2024-07-05 | 27.45 | $71.52 | 1.9M |
| 2024-07-03 | 26.40 | $72.60 | 414700 |
| 2024-07-02 | 25.63 | $73.22 | 811500 |
| 2024-07-01 | 24.49 | $73.24 | 938200 |
| 2024-06-28 | 23.38 | $74.39 | 2.0M |
| 2024-06-27 | 22.49 | $76.48 | 719100 |
| 2024-06-26 | 22.01 | $77.43 | 636300 |
| 2024-06-25 | 21.89 | $78.63 | 701034 |
| 2024-06-24 | 21.98 | $79.20 | 1.0M |
| 2024-06-21 | 22.07 | $77.54 | 1.7M |
| 2024-06-20 | 21.48 | $77.25 | 1.2M |
| 2024-06-18 | 20.64 | $76.44 | 1.3M |
| 2024-06-17 | 19.76 | $77.99 | 922500 |
| 2024-06-14 | 19.24 | $78.18 | 1.1M |
| 2024-06-13 | 18.70 | $79.15 | 1.2M |
| 2024-06-12 | 18.54 | $79.99 | 1.3M |
| 2024-06-11 | 18.58 | $80.35 | 850400 |
| 2024-06-10 | 18.90 | $82.67 | 944400 |
| 2024-06-07 | 19.56 | $82.21 | 427745 |
| 2024-06-06 | 20.51 | $82.29 | 480619 |
| 2024-06-05 | 21.43 | $82.33 | 630600 |
| 2024-06-04 | 22.49 | $82.37 | 728646 |
| 2024-06-03 | 23.24 | $83.49 | 641100 |
| 2024-05-31 | 23.66 | $84.19 | 810200 |
| 2024-05-30 | 24.15 | $83.44 | 552500 |
| 2024-05-29 | 24.96 | $82.28 | 681600 |
| 2024-05-28 | 26.22 | $82.55 | 834800 |
| 2024-05-24 | 27.33 | $83.67 | 630200 |
| 2024-05-23 | 27.85 | $83.37 | 471500 |
| 2024-05-22 | 28.40 | $84.78 | 480800 |
| 2024-05-21 | 28.03 | $85.73 | 795300 |
| 2024-05-20 | 27.31 | $85.17 | 512642 |
| 2024-05-17 | 26.65 | $84.90 | 532119 |
| 2024-05-16 | 25.98 | $85.25 | 914731 |
| 2024-05-15 | 25.28 | $84.22 | 621500 |
| 2024-05-14 | 24.65 | $84.69 | 772300 |
| 2024-05-13 | 24.04 | $84.11 | 922700 |
| 2024-05-10 | 23.46 | $84.03 | 489211 |
| 2024-05-09 | 22.93 | $83.78 | 644107 |
| 2024-05-08 | 22.25 | $84.03 | 1.3M |
| 2024-05-07 | 21.65 | $83.84 | 1.1M |
| 2024-05-06 | 20.93 | $83.27 | 671200 |
| 2024-05-03 | 20.27 | $82.45 | 841700 |
| 2024-05-02 | 19.66 | $82.37 | 1.0M |
| 2024-05-01 | 18.92 | $83.06 | 1.8M |
| 2024-04-30 | 18.14 | $82.07 | 2.9M |
| 2024-04-29 | 17.22 | $81.09 | 2.1M |
| 2024-04-26 | 17.13 | $80.59 | 1.9M |
| 2024-04-25 | 17.22 | $79.78 | 1.6M |
| 2024-04-24 | 17.72 | $78.83 | 1.6M |
| 2024-04-23 | 18.53 | $78.60 | 1.2M |
| 2024-04-22 | 19.13 | $79.43 | 1.0M |
| 2024-04-19 | 20.08 | $77.67 | 1.1M |
| 2024-04-18 | 20.46 | $76.92 | 593025 |
| 2024-04-17 | 20.49 | $76.43 | 889942 |
| 2024-04-16 | 20.50 | $76.98 | 998845 |
| 2024-04-15 | 20.50 | $76.20 | 1.3M |
| 2024-04-12 | 20.51 | $77.31 | 1.1M |
| 2024-04-11 | 20.99 | $79.51 | 802200 |
| 2024-04-10 | 21.91 | $79.50 | 961700 |
| 2024-04-09 | 22.97 | $80.56 | 1.4M |
| 2024-04-08 | 24.09 | $76.99 | 736300 |
| 2024-04-05 | 24.27 | $77.30 | 608700 |
| 2024-04-04 | 24.65 | $77.50 | 584500 |
| 2024-04-03 | 25.07 | $77.42 | 756120 |
| 2024-04-02 | 25.31 | $78.15 | 803700 |
| 2024-04-01 | 25.93 | $79.31 | 654000 |
| 2024-03-28 | 26.92 | $79.26 | 1.4M |
| 2024-03-27 | 27.91 | $78.51 | 882531 |
| 2024-03-26 | 28.57 | $77.43 | 996300 |
| 2024-03-25 | 29.05 | $77.39 | 790600 |
| 2024-03-22 | 29.57 | $77.55 | 1.1M |
| 2024-03-21 | 30.07 | $77.75 | 1.2M |
| 2024-03-20 | 30.40 | $77.29 | 1.6M |
| 2024-03-19 | 30.71 | $77.26 | 1.5M |
| 2024-03-18 | 31.13 | $77.43 | 1.5M |
| 2024-03-15 | 31.57 | $77.72 | 1.9M |
| 2024-03-14 | 32.06 | $77.26 | 1.3M |
| 2024-03-13 | 32.36 | $77.96 | 1.1M |
| 2024-03-12 | 32.87 | $78.00 | 1.1M |
| 2024-03-11 | 33.40 | $78.24 | 983737 |
| 2024-03-08 | 34.01 | $77.98 | 894506 |
| 2024-03-07 | 34.68 | $77.80 | 1.2M |
| 2024-03-06 | 35.09 | $76.00 | 950625 |
| 2024-03-05 | 35.02 | $74.65 | 1.2M |
| 2024-03-04 | 34.77 | $75.90 | 1.3M |
| 2024-03-01 | 34.75 | $76.32 | 1.1M |
| 2024-02-29 | 34.74 | $76.62 | 1.9M |
| 2024-02-28 | 34.67 | $75.12 | 1.8M |
| 2024-02-27 | 34.61 | $77.49 | 1.2M |
| 2024-02-26 | 34.71 | $75.84 | 789400 |
| 2024-02-23 | 34.83 | $76.92 | 867100 |
| 2024-02-22 | 35.04 | $76.82 | 1.6M |
| 2024-02-21 | 35.11 | $75.25 | 1.5M |
| 2024-02-20 | 34.65 | $73.14 | 1.2M |
| 2024-02-16 | 33.69 | $72.26 | 1.8M |
| 2024-02-15 | 32.17 | $71.94 | 1.9M |
| 2024-02-14 | 30.63 | $73.47 | 1.7M |
| 2024-02-13 | 29.10 | $73.53 | 1.7M |
| 2024-02-12 | 27.53 | $75.64 | 1.8M |
| 2024-02-09 | 26.00 | $74.79 | 1.3M |
| 2024-02-08 | 24.14 | $74.29 | 1.9M |
| 2024-02-07 | 22.22 | $74.96 | 2.6M |
| 2024-02-06 | 20.25 | $76.67 | 5.9M |
| 2024-02-05 | 17.80 | $88.33 | 1.2M |
| 2024-02-02 | 17.76 | $89.04 | 1.2M |
| 2024-02-01 | 17.97 | $89.65 | 2.1M |
| 2024-01-31 | 18.55 | $88.50 | 1.3M |
| 2024-01-30 | 19.24 | $90.69 | 1.1M |
| 2024-01-29 | 19.83 | $90.73 | 1.2M |
| 2024-01-26 | 20.46 | $91.04 | 709000 |
| 2024-01-25 | 20.78 | $90.51 | 1.2M |
| 2024-01-24 | 21.13 | $89.99 | 681146 |
| 2024-01-23 | 21.49 | $91.15 | 1.1M |
| 2024-01-22 | 21.61 | $90.85 | 552217 |
| 2024-01-19 | 21.90 | $90.64 | 840117 |
| 2024-01-18 | 22.38 | $89.29 | 799028 |
| 2024-01-17 | 23.17 | $89.56 | 821225 |
| 2024-01-16 | 23.77 | $90.79 | 863235 |
| 2024-01-12 | 24.31 | $90.85 | 412600 |
| 2024-01-11 | 24.40 | $91.15 | 900647 |
| 2024-01-10 | 24.62 | $91.48 | 757100 |
| 2024-01-09 | 24.75 | $91.78 | 559800 |
| 2024-01-08 | 24.89 | $92.00 | 855641 |
| 2024-01-05 | 25.03 | $91.23 | 1.3M |
| 2024-01-04 | 25.31 | $90.34 | 823200 |
| 2024-01-03 | 25.85 | $90.11 | 1.0M |
| 2024-01-02 | 26.42 | $91.75 | 737908 |
| 2023-12-29 | 26.32 | $92.09 | 705241 |
| 2023-12-28 | 25.75 | $93.31 | 568000 |
| 2023-12-27 | 24.79 | $92.96 | 589500 |
| 2023-12-26 | 23.88 | $92.74 | 533100 |
| 2023-12-22 | 22.92 | $92.12 | 536300 |
| 2023-12-21 | 21.96 | $92.07 | 469939 |
| 2023-12-20 | 21.09 | $91.29 | 1.2M |
| 2023-12-19 | 20.17 | $92.54 | 2.3M |
| 2023-12-18 | 19.30 | $91.11 | 2.1M |
| 2023-12-15 | 18.62 | $90.06 | 2.2M |
| 2023-12-14 | 17.89 | $90.83 | 1.9M |
| 2023-12-13 | 16.68 | $90.45 | 1.6M |
| 2023-12-12 | 15.85 | $87.88 | 644900 |
| 2023-12-11 | 15.61 | $88.42 | 584745 |
| 2023-12-08 | 14.87 | $88.53 | 818934 |
| 2023-12-07 | 14.21 | $88.78 | 1.0M |
| 2023-12-06 | 13.51 | $88.39 | 1.4M |
| 2023-12-05 | 12.82 | $86.44 | 1.1M |
| 2023-12-04 | 12.36 | $88.48 | 1.1M |
| 2023-12-01 | 11.57 | $88.04 | 1.6M |
| 2023-11-30 | 10.80 | $86.01 | 2.0M |
| 2023-11-29 | 10.54 | $84.07 | 1.3M |
| 2023-11-28 | 10.79 | $82.19 | 866841 |
| 2023-11-27 | 11.19 | $82.64 | 1.6M |
| 2023-11-24 | 11.60 | $82.94 | 334527 |
| 2023-11-22 | 12.08 | $82.33 | 653700 |
| 2023-11-21 | 12.59 | $83.17 | 832826 |
| 2023-11-20 | 13.20 | $83.06 | 2.4M |
| 2023-11-17 | 13.85 | $83.59 | 1.6M |
| 2023-11-16 | 14.29 | $83.36 | 1.2M |
| 2023-11-15 | 14.76 | $84.13 | 1.0M |
| 2023-11-14 | 15.12 | $83.14 | 813900 |
| 2023-11-13 | 15.81 | $80.20 | 981149 |
| 2023-11-10 | 15.99 | $80.42 | 1.0M |
| 2023-11-09 | 16.05 | $79.87 | 2.1M |
| 2023-11-08 | 16.18 | $81.21 | 1.5M |
| 2023-11-07 | 16.66 | $81.13 | 1.6M |
| 2023-11-06 | 17.18 | $82.56 | 1.5M |
| 2023-11-03 | 18.06 | $83.31 | 2.0M |
| 2023-11-02 | 18.98 | $81.03 | 1.6M |
| 2023-11-01 | 19.64 | $80.91 | 1.6M |
| 2023-10-31 | 19.90 | $80.60 | 1.2M |
| 2023-10-30 | 20.16 | $80.38 | 1.9M |
| 2023-10-27 | 20.37 | $79.52 | 1.3M |
| 2023-10-26 | 20.61 | $81.13 | 1.2M |
| 2023-10-25 | 21.00 | $79.27 | 1.3M |
| 2023-10-24 | 21.12 | $81.60 | 2.7M |
| 2023-10-23 | 21.25 | $77.02 | 1.4M |
| 2023-10-20 | 20.27 | $78.32 | 1.1M |
| 2023-10-19 | 19.43 | $79.89 | 979524 |
| 2023-10-18 | 18.81 | $81.20 | 1.4M |
| 2023-10-17 | 18.45 | $82.71 | 930832 |
| 2023-10-16 | 18.07 | $81.08 | 875135 |
| 2023-10-13 | 17.14 | $79.36 | 970604 |
| 2023-10-12 | 16.04 | $80.13 | 1.1M |
| 2023-10-11 | 15.06 | $83.87 | 857248 |
| 2023-10-10 | 14.70 | $84.51 | 1.6M |
| 2023-10-09 | 14.02 | $83.70 | 1.8M |
| 2023-10-06 | 13.02 | $82.13 | 1.8M |
| 2023-10-05 | 12.38 | $85.57 | 1.2M |
| 2023-10-04 | 12.32 | $87.76 | 716900 |
| 2023-10-03 | 12.69 | $86.81 | 688700 |
| 2023-10-02 | 13.11 | $88.06 | 615333 |
| 2023-09-29 | 13.59 | $88.48 | 688834 |
| 2023-09-28 | 13.87 | $88.15 | 554400 |
| 2023-09-27 | 14.47 | $86.58 | 879208 |
| 2023-09-26 | 15.00 | $85.70 | 574016 |
| 2023-09-25 | 15.29 | $87.08 | 573600 |
| 2023-09-22 | 15.79 | $87.50 | 463724 |
| 2023-09-21 | 16.53 | $88.35 | 702417 |
| 2023-09-20 | 17.03 | $90.37 | 568744 |
| 2023-09-19 | 17.23 | $89.71 | 624334 |
| 2023-09-18 | 17.56 | $90.30 | 399100 |
| 2023-09-15 | 17.79 | $90.34 | 1.2M |
| 2023-09-14 | 18.00 | $91.93 | 1.1M |
| 2023-09-13 | 17.78 | $90.26 | 988600 |
| 2023-09-12 | 17.75 | $89.40 | 778700 |
| 2023-09-11 | 18.24 | $89.34 | 1.3M |
| 2023-09-08 | 18.45 | $89.94 | 419721 |
| 2023-09-07 | 19.11 | $88.95 | 888800 |
| 2023-09-06 | 19.80 | $90.81 | 464200 |
| 2023-09-05 | 20.04 | $92.05 | 846800 |
| 2023-09-01 | 19.89 | $93.87 | 599330 |
| 2023-08-31 | 18.76 | $92.66 | 480000 |
| 2023-08-30 | 17.88 | $92.33 | 616600 |
| 2023-08-29 | 16.99 | $91.65 | 745038 |
| 2023-08-28 | 16.37 | $89.72 | 435600 |
| 2023-08-25 | 16.28 | $88.53 | 451117 |
| 2023-08-24 | 16.41 | $88.55 | 673300 |
| 2023-08-23 | 16.68 | $87.90 | 723144 |
| 2023-08-22 | 17.38 | $87.78 | 529300 |
| 2023-08-21 | 18.11 | $87.37 | 1.4M |
| 2023-08-18 | 18.88 | $87.55 | 699944 |
| 2023-08-17 | 19.86 | $87.94 | 598700 |
| 2023-08-16 | 20.53 | $88.09 | 817500 |
| 2023-08-15 | 21.11 | $88.15 | 510600 |
| 2023-08-14 | 21.64 | $89.22 | 863000 |
| 2023-08-11 | 22.21 | $88.99 | 610100 |
| 2023-08-10 | 22.58 | $89.13 | 1.5M |
| 2023-08-09 | 22.97 | $88.46 | 853500 |
| 2023-08-08 | 23.63 | $89.32 | 1.5M |
| 2023-08-07 | 24.31 | $90.26 | 566500 |
| 2023-08-04 | 24.52 | $90.52 | 1.0M |
| 2023-08-03 | 24.74 | $91.52 | 1.9M |
| 2023-08-02 | 24.74 | $90.82 | 750100 |
| 2023-08-01 | 24.95 | $92.97 | 1.1M |
| 2023-07-31 | 24.96 | $92.76 | 874700 |
| 2023-07-28 | 24.30 | $94.41 | 1.3M |
| 2023-07-27 | 23.27 | $93.58 | 928900 |
| 2023-07-26 | 22.18 | $94.08 | 1.9M |
| 2023-07-25 | 20.90 | $96.11 | 1.8M |
| 2023-07-24 | 19.54 | $90.52 | 1.5M |
| 2023-07-21 | 19.10 | $90.81 | 652900 |
| 2023-07-20 | 18.45 | $91.54 | 960100 |
| 2023-07-19 | 17.76 | $90.94 | 1.1M |
| 2023-07-18 | 17.20 | $89.98 | 1.2M |
| 2023-07-17 | 16.83 | $88.67 | 488102 |
| 2023-07-14 | 16.57 | $89.38 | 627135 |
| 2023-07-13 | 16.29 | $88.94 | 612700 |
| 2023-07-12 | 15.76 | $88.96 | 1.2M |
| 2023-07-11 | 15.25 | $87.06 | 640621 |
| 2023-07-10 | 15.24 | $86.07 | 1.1M |
| 2023-07-07 | 15.23 | $86.76 | 1.0M |
| 2023-07-06 | 15.22 | $84.25 | 758695 |
| 2023-07-05 | 15.90 | $84.71 | 757924 |
| 2023-07-03 | 16.21 | $88.28 | 324118 |
| 2023-06-30 | 16.07 | $86.87 | 1.1M |
| 2023-06-29 | 16.16 | $86.66 | 689530 |
| 2023-06-28 | 16.39 | $85.20 | 1.3M |
| 2023-06-27 | 16.31 | $87.43 | 1.8M |
| 2023-06-26 | 16.05 | $85.90 | 1.3M |
| 2023-06-23 | 15.96 | $85.74 | 4.4M |
| 2023-06-22 | 15.98 | $87.50 | 1.7M |
| 2023-06-21 | 15.66 | $86.98 | 1.6M |
| 2023-06-20 | 15.05 | $87.98 | 3.1M |
| 2023-06-16 | 14.56 | $88.81 | 20.5M |
| 2023-06-15 | 13.96 | $86.75 | 1.9M |
| 2023-06-14 | 13.69 | $85.32 | 1.6M |
| 2023-06-13 | 13.57 | $85.75 | 2.1M |
| 2023-06-12 | 13.43 | $85.37 | 1.5M |
| 2023-06-09 | 13.59 | $83.77 | 1.4M |
| 2023-06-08 | 14.08 | $83.80 | 1.3M |
| 2023-06-07 | 14.75 | $83.35 | 1.2M |
| 2023-06-06 | 15.23 | $83.23 | 954900 |
| 2023-06-05 | 15.82 | $82.52 | 1.5M |
| 2023-06-02 | 16.38 | $80.37 | 535106 |
| 2023-06-01 | 16.39 | $77.29 | 698301 |
| 2023-05-31 | 15.57 | $76.23 | 1.4M |
| 2023-05-30 | 14.71 | $78.42 | 1.3M |
| 2023-05-26 | 13.93 | $78.77 | 648406 |
| 2023-05-25 | 13.28 | $78.15 | 1.6M |
| 2023-05-24 | 12.60 | $79.25 | 542700 |
| 2023-05-23 | 12.67 | $81.48 | 465818 |
| 2023-05-22 | 12.84 | $80.51 | 1.0M |
| 2023-05-19 | 13.10 | $81.55 | 316900 |
| 2023-05-18 | 13.76 | $82.12 | 393800 |
| 2023-05-17 | 14.19 | $81.39 | 497500 |
| 2023-05-16 | 14.41 | $80.46 | 929932 |
| 2023-05-15 | 14.63 | $82.83 | 735400 |
| 2023-05-12 | 15.39 | $82.02 | 631100 |
| 2023-05-11 | 16.20 | $83.41 | 527431 |
| 2023-05-10 | 16.78 | $82.64 | 585400 |
| 2023-05-09 | 17.39 | $83.41 | 834300 |
| 2023-05-08 | 17.56 | $84.37 | 1.4M |
| 2023-05-05 | 17.40 | $85.73 | 704307 |
| 2023-05-04 | 17.16 | $84.80 | 1.2M |
| 2023-05-03 | 16.91 | $83.12 | 711513 |
| 2023-05-02 | 16.88 | $84.27 | 675800 |
| 2023-05-01 | 16.75 | $85.51 | 593700 |
| 2023-04-28 | 16.08 | $85.78 | 1.1M |
| 2023-04-27 | 15.36 | $84.87 | 1.3M |
| 2023-04-26 | 14.86 | $80.63 | 940300 |
| 2023-04-25 | 14.95 | $81.27 | 2.4M |
| 2023-04-24 | 14.97 | $79.05 | 1.9M |
| 2023-04-21 | 15.01 | $78.86 | 576500 |
| 2023-04-20 | 15.00 | $79.18 | 810027 |
| 2023-04-19 | 15.16 | $79.74 | 996508 |
| 2023-04-18 | 15.32 | $79.10 | 855200 |
| 2023-04-17 | 15.26 | $78.25 | 1.4M |
| 2023-04-14 | 14.93 | $76.15 | 1.1M |
| 2023-04-13 | 14.60 | $78.15 | 841309 |
| 2023-04-12 | 14.46 | $76.94 | 1.2M |
| 2023-04-11 | 14.33 | $79.11 | 595046 |
| 2023-04-10 | 14.65 | $78.51 | 695100 |
| 2023-04-06 | 14.67 | $78.63 | 934492 |
| 2023-04-05 | 14.76 | $79.41 | 806512 |
| 2023-04-04 | 15.07 | $80.42 | 617704 |
| 2023-04-03 | 15.63 | $82.75 | 804435 |
| 2023-03-31 | 16.05 | $82.71 | 554323 |
| 2023-03-30 | 16.66 | $81.51 | 930400 |
| 2023-03-29 | 17.49 | $80.75 | 553100 |
| 2023-03-28 | 18.23 | $80.03 | 729208 |
| 2023-03-27 | 18.64 | $78.38 | 1.1M |
| 2023-03-24 | 18.89 | $77.05 | 417500 |
| 2023-03-23 | 18.39 | $77.27 | 513001 |
| 2023-03-22 | 18.07 | $77.91 | 1.1M |
| 2023-03-21 | 17.92 | $79.18 | 1.4M |
| 2023-03-20 | 17.57 | $77.64 | 773808 |
| 2023-03-17 | 16.82 | $76.66 | 1.2M |
| 2023-03-16 | 16.04 | $78.33 | 1.6M |
| 2023-03-15 | 15.23 | $78.00 | 676500 |
| 2023-03-14 | 14.64 | $81.35 | 924136 |
| 2023-03-13 | 14.58 | $80.44 | 894302 |
| 2023-03-10 | 14.21 | $81.79 | 1.0M |
| 2023-03-09 | 14.34 | $84.17 | 677100 |
| 2023-03-08 | 14.98 | $85.31 | 807300 |
| 2023-03-07 | 15.75 | $85.44 | 732130 |
| 2023-03-06 | 16.36 | $87.06 | 960709 |
| 2023-03-03 | 16.58 | $88.00 | 444421 |
| 2023-03-02 | 16.50 | $86.98 | 609700 |
| 2023-03-01 | 16.73 | $86.00 | 906108 |
| 2023-02-28 | 16.92 | $86.51 | 736937 |
| 2023-02-27 | 16.82 | $86.68 | 1.3M |
| 2023-02-24 | 16.83 | $85.58 | 463500 |
| 2023-02-23 | 17.06 | $86.68 | 1.3M |
| 2023-02-22 | 17.30 | $85.22 | 869223 |
| 2023-02-21 | 17.82 | $84.62 | 802743 |
| 2023-02-17 | 18.36 | $86.78 | 606501 |
| 2023-02-16 | 18.23 | $87.72 | 714213 |
| 2023-02-15 | 17.67 | $88.64 | 870630 |
| 2023-02-14 | 17.19 | $85.70 | 676100 |
| 2023-02-13 | 17.11 | $85.63 | 661500 |
| 2023-02-10 | 17.31 | $84.89 | 848329 |
| 2023-02-09 | 17.54 | $86.10 | 1.2M |
| 2023-02-08 | 16.98 | $87.03 | 1.5M |
| 2023-02-07 | 16.39 | $88.08 | 807334 |
| 2023-02-06 | 16.27 | $88.01 | 759134 |
| 2023-02-03 | 16.01 | $87.77 | 1.6M |
| 2023-02-02 | 15.44 | $89.90 | 1.7M |
| 2023-02-01 | 14.84 | $89.01 | 1.2M |
| 2023-01-31 | 14.57 | $88.16 | 1.1M |
| 2023-01-30 | 14.60 | $86.34 | 1.9M |
| 2023-01-27 | 14.52 | $88.45 | 1.0M |
| 2023-01-26 | 14.19 | $88.77 | 529145 |
| 2023-01-25 | 13.80 | $87.00 | 944000 |
| 2023-01-24 | 13.67 | $87.26 | 527933 |
| 2023-01-23 | 12.91 | $89.25 | 633903 |
| 2023-01-20 | 12.10 | $87.40 | 1.6M |
| 2023-01-19 | 11.74 | $85.52 | 899913 |
| 2023-01-18 | 11.43 | $86.39 | 765500 |
| 2023-01-17 | 10.65 | $86.74 | 976610 |
| 2023-01-13 | 9.83 | $87.57 | 767120 |
| 2023-01-12 | 9.01 | $86.52 | 854300 |
| 2023-01-11 | 8.27 | $84.73 | 766123 |
| 2023-01-10 | 7.83 | $85.24 | 3.1M |
| 2023-01-09 | 7.46 | $84.80 | 3.2M |
| 2023-01-06 | 7.05 | $83.89 | 1.5M |
| 2023-01-05 | 7.04 | $83.27 | 978100 |
| 2023-01-04 | 7.38 | $83.13 | 691746 |
| 2023-01-03 | 7.54 | $82.49 | 1.5M |
| 2022-12-30 | 7.70 | $82.21 | 707900 |
| 2022-12-29 | 8.01 | $82.88 | 776213 |
| 2022-12-28 | 8.34 | $81.68 | 726500 |
| 2022-12-27 | 8.75 | $82.77 | 773700 |
| 2022-12-23 | 9.14 | $82.58 | 302000 |
| 2022-12-22 | 9.54 | $81.66 | 506400 |
| 2022-12-21 | 9.87 | $82.41 | 720500 |
| 2022-12-20 | 10.35 | $80.31 | 935700 |
| 2022-12-19 | 10.60 | $80.00 | 1.6M |
| 2022-12-16 | 10.80 | $80.50 | 1.5M |
| 2022-12-15 | 11.01 | $79.42 | 1.3M |
| 2022-12-14 | 11.41 | $83.51 | 1.1M |
| 2022-12-13 | 11.56 | $82.24 | 1.8M |
| 2022-12-12 | 12.07 | $79.33 | 1.5M |
| 2022-12-09 | 12.21 | $80.26 | 1.2M |
| 2022-12-08 | 12.71 | $81.45 | 5.4M |
| 2022-12-07 | 13.30 | $80.71 | 1.9M |
| 2022-12-06 | 13.91 | $82.29 | 1.3M |
| 2022-12-05 | 14.50 | $82.58 | 1.3M |
| 2022-12-02 | 14.99 | $84.09 | 750645 |
| 2022-12-01 | 15.51 | $82.73 | 1.0M |
| 2022-11-30 | 15.86 | $82.21 | 1.4M |
| 2022-11-29 | 16.56 | $80.23 | 624108 |
| 2022-11-28 | 17.37 | $80.89 | 1.2M |
| 2022-11-25 | 18.22 | $82.87 | 295700 |
| 2022-11-23 | 18.81 | $82.63 | 911947 |
| 2022-11-22 | 19.53 | $81.25 | 566100 |
| 2022-11-21 | 20.48 | $79.75 | 1.4M |
| 2022-11-18 | 21.50 | $80.40 | 950636 |
| 2022-11-17 | 22.54 | $78.28 | 1.0M |
| 2022-11-16 | 23.36 | $79.12 | 780265 |
| 2022-11-15 | 24.25 | $78.41 | 897009 |
| 2022-11-14 | 25.23 | $79.09 | 1.0M |
| 2022-11-11 | 26.01 | $79.73 | 1.1M |
| 2022-11-10 | 26.84 | $77.61 | 1.4M |
| 2022-11-09 | 27.29 | $72.22 | 1.1M |
| 2022-11-08 | 27.51 | $76.97 | 1.4M |
| 2022-11-07 | 28.13 | $75.72 | 2.2M |
| 2022-11-04 | 28.66 | $75.07 | 2.2M |
| 2022-11-03 | 28.90 | $73.68 | 5.2M |
| 2022-11-02 | 29.02 | $66.76 | 2.7M |
| 2022-11-01 | 28.05 | $68.96 | 1.9M |
| 2022-10-31 | 27.17 | $68.59 | 2.0M |
| 2022-10-28 | 25.98 | $68.11 | 3.6M |
| 2022-10-27 | 24.77 | $68.20 | 4.6M |
| 2022-10-26 | 23.52 | $69.58 | 4.7M |
| 2022-10-25 | 22.23 | $70.69 | 9.6M |
| 2022-10-24 | 20.89 | $85.01 | 1.9M |
| 2022-10-21 | 21.62 | $83.94 | 2.2M |
| 2022-10-20 | 22.03 | $82.53 | 1.1M |
| 2022-10-19 | 22.45 | $83.08 | 946700 |
| 2022-10-18 | 22.92 | $84.83 | 717200 |
| 2022-10-17 | 23.67 | $83.34 | 1.8M |
| 2022-10-14 | 23.81 | $81.51 | 834300 |
| 2022-10-13 | 23.95 | $83.10 | 796300 |
| 2022-10-12 | 23.94 | $81.41 | 1.1M |
| 2022-10-11 | 23.45 | $81.24 | 794500 |
| 2022-10-10 | 22.93 | $81.63 | 812443 |
| 2022-10-07 | 22.45 | $81.13 | 905800 |
| 2022-10-06 | 21.95 | $83.94 | 1.2M |
| 2022-10-05 | 21.83 | $84.94 | 1.5M |
| 2022-10-04 | 21.70 | $84.43 | 3.4M |
| 2022-10-03 | 21.35 | $82.12 | 2.2M |
| 2022-09-30 | 20.65 | $81.03 | 1.2M |
| 2022-09-29 | 19.65 | $80.29 | 1.1M |
| 2022-09-28 | 18.44 | $82.39 | 1.8M |
| 2022-09-27 | 17.21 | $79.73 | 1.4M |
| 2022-09-26 | 15.92 | $81.49 | 1.5M |
| 2022-09-23 | 14.75 | $82.77 | 2.7M |
| 2022-09-22 | 13.43 | $84.27 | 2.9M |
| 2022-09-21 | 12.36 | $87.64 | 1.4M |
| 2022-09-20 | 11.67 | $90.67 | 1.5M |
| 2022-09-19 | 11.30 | $95.21 | 790200 |
| 2022-09-16 | 11.29 | $93.91 | 2.8M |
| 2022-09-15 | 11.28 | $97.44 | 2.2M |
| 2022-09-14 | 11.72 | $97.22 | 1.9M |
| 2022-09-13 | 12.22 | $97.37 | 1.3M |
| 2022-09-12 | 12.67 | $100.30 | 1.1M |
| 2022-09-09 | 12.69 | $98.73 | 1.6M |
| 2022-09-08 | 12.89 | $97.90 | 1.2M |
| 2022-09-07 | 13.31 | $95.56 | 1.0M |
| 2022-09-06 | 13.90 | $92.15 | 955016 |
| 2022-09-02 | 13.83 | $91.37 | 791311 |
| 2022-09-01 | 13.77 | $91.02 | 736447 |
| 2022-08-31 | 13.22 | $90.59 | 972600 |
| 2022-08-30 | 12.92 | $92.15 | 1.1M |
| 2022-08-29 | 12.61 | $91.75 | 585602 |
| 2022-08-26 | 12.45 | $92.12 | 1.4M |
| 2022-08-25 | 12.43 | $96.92 | 1.2M |
| 2022-08-24 | 13.04 | $97.73 | 868400 |
| 2022-08-23 | 13.62 | $96.30 | 768300 |
| 2022-08-22 | 14.04 | $95.56 | 719204 |
| 2022-08-19 | 14.48 | $98.57 | 613400 |
| 2022-08-18 | 15.08 | $100.73 | 724700 |
| 2022-08-17 | 15.40 | $100.19 | 875100 |
| 2022-08-16 | 15.69 | $101.77 | 926005 |
| 2022-08-15 | 15.99 | $100.64 | 1.5M |
| 2022-08-12 | 16.58 | $100.13 | 929300 |
| 2022-08-11 | 17.30 | $97.39 | 899717 |
| 2022-08-10 | 18.13 | $96.82 | 1.8M |
| 2022-08-09 | 18.94 | $91.80 | 1.1M |
| 2022-08-08 | 18.86 | $93.05 | 1.2M |
| 2022-08-05 | 18.78 | $90.30 | 1.7M |
| 2022-08-04 | 18.66 | $92.44 | 3.7M |
| 2022-08-03 | 18.53 | $99.31 | 608100 |
| 2022-08-02 | 19.07 | $99.03 | 1.1M |
| 2022-08-01 | 19.47 | $100.67 | 678020 |
| 2022-07-29 | 19.56 | $101.68 | 861800 |
| 2022-07-28 | 19.65 | $100.19 | 902227 |
| 2022-07-27 | 19.94 | $98.01 | 756728 |
| 2022-07-26 | 20.50 | $95.56 | 816845 |
| 2022-07-25 | 21.49 | $95.65 | 886600 |
| 2022-07-22 | 22.54 | $94.93 | 1.4M |
| 2022-07-21 | 23.57 | $97.32 | 2.7M |
| 2022-07-20 | 24.71 | $93.83 | 1.2M |
| 2022-07-19 | 25.56 | $92.15 | 955766 |
| 2022-07-18 | 26.15 | $88.32 | 1.1M |
| 2022-07-15 | 26.16 | $88.12 | 860600 |
| 2022-07-14 | 26.05 | $87.34 | 1.1M |
| 2022-07-13 | 25.62 | $88.38 | 1.3M |
| 2022-07-12 | 25.26 | $88.07 | 938146 |
| 2022-07-11 | 25.00 | $88.40 | 1.6M |
| 2022-07-08 | 24.60 | $88.84 | 2.0M |
| 2022-07-07 | 24.17 | $91.34 | 915600 |
| 2022-07-06 | 24.15 | $91.08 | 1.1M |
| 2022-07-05 | 24.06 | $90.45 | 2.6M |
| 2022-07-01 | 23.95 | $93.00 | 3.4M |
| 2022-06-30 | 24.24 | $92.17 | 851106 |
| 2022-06-29 | 24.47 | $93.24 | 789000 |
| 2022-06-28 | 24.82 | $94.69 | 803136 |
| 2022-06-27 | 25.48 | $96.05 | 670132 |
| 2022-06-24 | 26.09 | $95.43 | 3.2M |
| 2022-06-23 | 26.54 | $89.58 | 1.3M |
| 2022-06-22 | 26.23 | $90.58 | 1.2M |
| 2022-06-21 | 26.12 | $92.10 | 1.4M |
| 2022-06-17 | 26.19 | $92.98 | 1.1M |
| 2022-06-16 | 25.98 | $92.17 | 1.4M |
| 2022-06-15 | 25.80 | $95.83 | 1.6M |
| 2022-06-14 | 25.70 | $94.02 | 1.5M |
| 2022-06-13 | 25.07 | $93.78 | 2.4M |
| 2022-06-10 | 24.42 | $99.17 | 1.2M |
| 2022-06-09 | 24.40 | $102.73 | 897200 |
| 2022-06-08 | 24.78 | $106.44 | 657507 |
| 2022-06-07 | 25.69 | $109.97 | 932220 |
| 2022-06-06 | 26.80 | $107.85 | 409800 |
| 2022-06-03 | 27.54 | $106.85 | 401141 |
| 2022-06-02 | 28.04 | $107.03 | 425200 |
| 2022-06-01 | 28.57 | $104.34 | 723400 |
| 2022-05-31 | 28.80 | $104.44 | 1.1M |
| 2022-05-27 | 29.20 | $106.93 | 1.3M |
| 2022-05-26 | 29.62 | $103.44 | 738800 |
| 2022-05-25 | 29.52 | $101.84 | 1.1M |
| 2022-05-24 | 29.08 | $100.09 | 952100 |
| 2022-05-23 | 28.49 | $102.15 | 1.1M |
| 2022-05-20 | 28.14 | $101.08 | 1.4M |
| 2022-05-19 | 27.67 | $101.05 | 1.2M |
| 2022-05-18 | 27.26 | $101.09 | 760000 |
| 2022-05-17 | 26.95 | $106.31 | 796900 |
| 2022-05-16 | 27.15 | $105.38 | 1.1M |
| 2022-05-13 | 27.01 | $103.66 | 1.1M |
| 2022-05-12 | 26.58 | $101.51 | 1.2M |
| 2022-05-11 | 25.71 | $101.26 | 1.2M |
| 2022-05-10 | 24.86 | $102.04 | 2.0M |
| 2022-05-09 | 23.89 | $101.73 | 1.2M |
| 2022-05-06 | 23.03 | $105.50 | 1.0M |
| 2022-05-05 | 22.42 | $109.26 | 1.2M |
| 2022-05-04 | 22.07 | $114.50 | 2.2M |
| 2022-05-03 | 22.12 | $112.13 | 937800 |
| 2022-05-02 | 21.99 | $110.29 | 1.1M |
| 2022-04-29 | 21.43 | $110.04 | 2.1M |
| 2022-04-28 | 21.00 | $111.12 | 1.4M |
| 2022-04-27 | 20.18 | $108.43 | 2.2M |
| 2022-04-26 | 18.88 | $106.69 | 3.3M |
| 2022-04-25 | 17.50 | $116.61 | 1.2M |
| 2022-04-22 | 16.95 | $119.36 | 1.9M |
| 2022-04-21 | 17.06 | $121.89 | 790205 |
| 2022-04-20 | 17.59 | $122.77 | 1.5M |
| 2022-04-19 | 18.05 | $120.63 | 1.0M |
| 2022-04-18 | 17.77 | $117.15 | 1.2M |
| 2022-04-14 | 17.36 | $118.93 | 834803 |
| 2022-04-13 | 17.26 | $120.87 | 930400 |
| 2022-04-12 | 17.16 | $118.62 | 1.3M |
| 2022-04-11 | 17.05 | $119.92 | 1.5M |
| 2022-04-08 | 17.15 | $121.56 | 1.2M |
| 2022-04-07 | 17.46 | $120.98 | 1.6M |
| 2022-04-06 | 17.59 | $122.36 | 1.7M |
| 2022-04-05 | 18.18 | $124.79 | 857700 |
| 2022-04-04 | 18.82 | $125.77 | 1.1M |
| 2022-04-01 | 19.50 | $125.76 | 1.3M |
| 2022-03-31 | 20.03 | $125.09 | 855434 |
| 2022-03-30 | 20.42 | $127.47 | 920300 |
| 2022-03-29 | 20.62 | $127.01 | 1.2M |
| 2022-03-28 | 20.83 | $128.54 | 714335 |
| 2022-03-25 | 20.78 | $129.67 | 929231 |
| 2022-03-24 | 20.49 | $128.48 | 814739 |
| 2022-03-23 | 20.37 | $126.48 | 565900 |
| 2022-03-22 | 20.11 | $128.00 | 1.0M |
| 2022-03-21 | 19.53 | $129.31 | 754200 |
| 2022-03-18 | 18.98 | $128.12 | 1.5M |
| 2022-03-17 | 18.51 | $126.82 | 1.3M |
| 2022-03-16 | 18.15 | $126.04 | 999508 |
| 2022-03-15 | 17.73 | $127.08 | 1.2M |
| 2022-03-14 | 17.44 | $124.29 | 1.0M |
| 2022-03-11 | 17.32 | $121.42 | 741723 |
| 2022-03-10 | 17.55 | $121.62 | 658432 |
| 2022-03-09 | 17.99 | $118.78 | 1.1M |
| 2022-03-08 | 18.66 | $116.83 | 1.8M |
| 2022-03-07 | 19.36 | $122.66 | 1.9M |
| 2022-03-04 | 18.98 | $124.32 | 1.5M |
| 2022-03-03 | 18.94 | $122.51 | 2.1M |
| 2022-03-02 | 18.42 | $122.09 | 2.5M |
| 2022-03-01 | 18.01 | $119.02 | 2.0M |
| 2022-02-28 | 17.57 | $122.67 | 3.6M |
| 2022-02-25 | 17.30 | $122.57 | 1.9M |
| 2022-02-24 | 17.02 | $117.99 | 1.1M |
| 2022-02-23 | 17.35 | $119.99 | 1.1M |
| 2022-02-22 | 16.77 | $120.71 | 911400 |
| 2022-02-18 | 16.28 | $120.72 | 1.0M |
| 2022-02-17 | 15.47 | $121.63 | 1.1M |
| 2022-02-16 | 14.47 | $124.04 | 971116 |
| 2022-02-15 | 13.47 | $121.77 | 1.5M |
| 2022-02-14 | 12.58 | $118.36 | 1.6M |
| 2022-02-11 | 12.22 | $116.58 | 1.3M |
| 2022-02-10 | 11.84 | $115.43 | 1.4M |
| 2022-02-09 | 11.47 | $115.25 | 1.3M |
| 2022-02-08 | 11.23 | $114.04 | 1.1M |
| 2022-02-07 | 11.55 | $111.20 | 731541 |
| 2022-02-04 | 11.87 | $113.01 | 698100 |
| 2022-02-03 | 12.15 | $112.30 | 746800 |
| 2022-02-02 | 12.31 | $114.82 | 828049 |
| 2022-02-01 | 11.98 | $116.03 | 1.0M |
| 2022-01-31 | 11.70 | $114.40 | 1.7M |
| 2022-01-28 | 11.67 | $111.95 | 1.0M |
| 2022-01-27 | 11.96 | $112.49 | 1.3M |
| 2022-01-26 | 12.26 | $106.97 | 1.1M |
| 2022-01-25 | 12.37 | $107.27 | 943266 |
| 2022-01-24 | 12.19 | $108.19 | 1.5M |
| 2022-01-21 | 12.24 | $112.65 | 1.7M |
| 2022-01-20 | 12.30 | $115.74 | 1.6M |
| 2022-01-19 | 11.31 | $116.48 | 1.3M |
| 2022-01-18 | 10.47 | $112.87 | 945323 |
| 2022-01-14 | 10.34 | $113.13 | 718600 |
| 2022-01-13 | 10.24 | $112.38 | 995700 |
| 2022-01-12 | 9.78 | $111.69 | 712504 |
| 2022-01-11 | 9.63 | $109.35 | 758040 |
| 2022-01-10 | 10.10 | $108.85 | 1.2M |
| 2022-01-07 | 10.59 | $109.54 | 604738 |
| 2022-01-06 | 10.58 | $109.76 | 643540 |
| 2022-01-05 | 10.58 | $108.92 | 1.0M |
| 2022-01-04 | 10.58 | $108.12 | 992800 |
| 2022-01-03 | 10.77 | $108.52 | 561800 |
| 2021-12-31 | 10.95 | $110.62 | 485700 |
| 2021-12-30 | 10.89 | $109.37 | 500300 |
| 2021-12-29 | 10.88 | $109.67 | 351100 |
| 2021-12-28 | 11.07 | $108.24 | 391300 |
| 2021-12-27 | 11.61 | $106.55 | 373404 |
| 2021-12-23 | 11.83 | $105.69 | 403608 |
| 2021-12-22 | 11.94 | $105.49 | 488133 |
| 2021-12-21 | 12.12 | $105.62 | 785145 |
| 2021-12-20 | 12.30 | $103.33 | 769213 |
| 2021-12-17 | 12.43 | $106.93 | 1.3M |
| 2021-12-16 | 12.57 | $108.93 | 693237 |
| 2021-12-15 | 12.21 | $108.17 | 1.1M |
| 2021-12-14 | 12.11 | $105.43 | 1.4M |
| 2021-12-13 | 12.32 | $106.32 | 926747 |
| 2021-12-10 | 12.38 | $108.56 | 2.0M |
| 2021-12-09 | 12.37 | $103.84 | 1.0M |
| 2021-12-08 | 12.99 | $106.26 | 821131 |
| 2021-12-07 | 13.39 | $107.16 | 753124 |
| 2021-12-06 | 13.22 | $108.06 | 1.8M |
| 2021-12-03 | 13.05 | $107.24 | 1.0M |
| 2021-12-02 | 13.14 | $106.50 | 698023 |
| 2021-12-01 | 13.34 | $105.50 | 1.3M |
| 2021-11-30 | 13.55 | $105.80 | 1.8M |
| 2021-11-29 | 14.07 | $108.40 | 1.5M |
| 2021-11-26 | 13.83 | $111.59 | 1.8M |
| 2021-11-24 | 13.55 | $110.43 | 1.2M |
| 2021-11-23 | 13.73 | $111.56 | 996116 |
| 2021-11-22 | 13.71 | $111.95 | 1.0M |
| 2021-11-19 | 13.51 | $111.55 | 729400 |
| 2021-11-18 | 13.56 | $110.26 | 898134 |
| 2021-11-17 | 13.61 | $111.16 | 781800 |
| 2021-11-16 | 13.49 | $112.37 | 1.8M |
| 2021-11-15 | 12.88 | $111.88 | 2.0M |
| 2021-11-12 | 12.46 | $109.94 | 803500 |
| 2021-11-11 | 12.42 | $108.35 | 1.0M |
| 2021-11-10 | 12.78 | $106.83 | 743300 |
| 2021-11-09 | 13.21 | $106.79 | 704500 |
| 2021-11-08 | 13.78 | $106.12 | 986530 |
| 2021-11-05 | 14.38 | $106.97 | 1.4M |
| 2021-11-04 | 14.68 | $106.12 | 1.0M |
| 2021-11-03 | 15.02 | $107.45 | 650900 |
| 2021-11-02 | 15.18 | $106.08 | 1.9M |
| 2021-11-01 | 15.38 | $104.31 | 899317 |
| 2021-10-29 | 16.17 | $103.99 | 1.3M |
| 2021-10-28 | 16.91 | $105.10 | 1.3M |
| 2021-10-27 | 17.72 | $102.61 | 1.2M |
| 2021-10-26 | 18.63 | $101.23 | 2.2M |
| 2021-10-25 | 19.15 | $101.06 | 1.9M |
| 2021-10-22 | 19.98 | $105.00 | 904543 |
| 2021-10-21 | 20.01 | $104.57 | 838100 |
| 2021-10-20 | 20.32 | $105.38 | 689700 |
| 2021-10-19 | 20.64 | $103.49 | 402310 |
| 2021-10-18 | 21.17 | $102.82 | 434100 |
| 2021-10-15 | 22.01 | $103.77 | 555108 |
| 2021-10-14 | 22.60 | $104.64 | 449505 |
| 2021-10-13 | 23.38 | $102.21 | 612400 |
| 2021-10-12 | 24.48 | $101.07 | 519900 |
| 2021-10-11 | 25.63 | $102.67 | 393500 |
| 2021-10-08 | 26.73 | $103.64 | 531132 |
| 2021-10-07 | 27.70 | $104.15 | 759336 |
| 2021-10-06 | 28.62 | $103.07 | 1.1M |
| 2021-10-05 | 30.02 | $101.73 | 638500 |
| 2021-10-04 | 31.55 | $100.46 | 725738 |
| 2021-10-01 | 32.76 | $100.08 | 771410 |
| 2021-09-30 | 34.03 | $100.78 | 855000 |
| 2021-09-29 | 35.66 | $100.98 | 910227 |
| 2021-09-28 | 37.23 | $100.50 | 877837 |
| 2021-09-27 | 38.93 | $102.62 | 1.3M |
| 2021-09-24 | 40.82 | $104.37 | 604439 |
| 2021-09-23 | 42.31 | $106.22 | 347311 |
| 2021-09-22 | 43.50 | $105.06 | 513142 |
| 2021-09-21 | 45.03 | $104.04 | 833804 |
| 2021-09-20 | 46.56 | $105.47 | 887948 |
| 2021-09-17 | 48.06 | $105.85 | 1.9M |
| 2021-09-16 | 49.45 | $108.00 | 868424 |
| 2021-09-15 | 50.44 | $108.78 | 1.3M |
| 2021-09-14 | 51.48 | $105.59 | 808200 |
| 2021-09-13 | 53.02 | $104.99 | 977026 |
| 2021-09-10 | 54.63 | $106.15 | 721900 |
| 2021-09-09 | 55.88 | $106.44 | 1.3M |
| 2021-09-08 | 57.12 | $109.69 | 710346 |
| 2021-09-07 | 57.48 | $110.33 | 796814 |
| 2021-09-03 | 57.86 | $111.80 | 446526 |
| 2021-09-02 | 57.64 | $111.73 | 625200 |
| 2021-09-01 | 57.43 | $109.86 | 712300 |
| 2021-08-31 | 57.31 | $109.79 | 662800 |
| 2021-08-30 | 57.04 | $109.97 | 621400 |
| 2021-08-27 | 56.75 | $109.28 | 842540 |
| 2021-08-26 | 56.48 | $109.50 | 556200 |
| 2021-08-25 | 56.13 | $110.84 | 589637 |
| 2021-08-24 | 55.76 | $109.19 | 780615 |
| 2021-08-23 | 55.49 | $108.35 | 697539 |
| 2021-08-20 | 55.22 | $108.72 | 744112 |
| 2021-08-19 | 54.94 | $106.81 | 1.1M |
| 2021-08-18 | 54.69 | $107.56 | 630900 |
| 2021-08-17 | 54.44 | $106.82 | 717520 |
| 2021-08-16 | 54.23 | $107.35 | 615900 |
| 2021-08-13 | 53.82 | $108.27 | 552400 |
| 2021-08-12 | 53.23 | $108.16 | 513200 |
| 2021-08-11 | 52.62 | $107.50 | 1.2M |
| 2021-08-10 | 52.00 | $105.77 | 1.7M |
| 2021-08-09 | 51.43 | $103.17 | 823200 |
| 2021-08-06 | 50.93 | $101.23 | 1.1M |
| 2021-08-05 | 50.50 | $100.14 | 1.1M |
| 2021-08-04 | 50.11 | $97.44 | 938600 |
| 2021-08-03 | 49.74 | $99.61 | 606620 |
| 2021-08-02 | 49.09 | $99.85 | 748600 |
| 2021-07-30 | 48.26 | $99.76 | 752303 |
| 2021-07-29 | 47.38 | $99.88 | 595100 |
| 2021-07-28 | 46.43 | $99.87 | 749101 |
| 2021-07-27 | 45.46 | $99.54 | 1.0M |
| 2021-07-26 | 44.44 | $99.74 | 1.8M |
| 2021-07-23 | 43.39 | $97.29 | 3.0M |
| 2021-07-22 | 42.28 | $100.03 | 1.0M |
| 2021-07-21 | 40.53 | $101.78 | 1.7M |
| 2021-07-20 | 38.41 | $102.74 | 1.9M |
| 2021-07-19 | 36.14 | $101.34 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected