Is Coeur Mining, Inc. (CDE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coeur Mining, Inc. (CDE) research center and poll results.
NYSE : CDE
Coeur Mining, Inc.
$14.8 USD
-$1.11 (-6.98%)
- Volume
- 7.55M
- Average Volume
- 29.27M
- Market Capitalization
- $9.64B
- P/E Ratio
- 11.84
- Dividend Yield
- 0.14%
- Price Target
- $26.00
- Year High
- $27.77
- Year Low
- $8.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.73
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
16.27
2026-07-16
Close Price
$14.79
Vol: 17.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.22
Average
7.22
Maximum
23.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.27 | $14.79 | 17.6M |
| 2026-07-15 | 16.47 | $15.91 | 20.5M |
| 2026-07-14 | 16.61 | $16.00 | 16.7M |
| 2026-07-13 | 16.67 | $15.59 | 11.2M |
| 2026-07-10 | 16.71 | $15.98 | 10.0M |
| 2026-07-09 | 16.68 | $16.02 | 16.4M |
| 2026-07-08 | 16.68 | $15.24 | 33.8M |
| 2026-07-07 | 16.76 | $16.04 | 21.6M |
| 2026-07-06 | 16.77 | $16.99 | 23.1M |
| 2026-07-02 | 16.85 | $17.30 | 34.8M |
| 2026-07-01 | 16.89 | $16.54 | 32.3M |
| 2026-06-30 | 17.02 | $16.32 | 24.5M |
| 2026-06-29 | 17.17 | $16.33 | 35.4M |
| 2026-06-26 | 17.32 | $16.02 | 168.7M |
| 2026-06-25 | 17.45 | $15.99 | 36.3M |
| 2026-06-24 | 17.54 | $15.47 | 41.8M |
| 2026-06-23 | 17.69 | $16.32 | 46.6M |
| 2026-06-22 | 17.75 | $17.47 | 37.9M |
| 2026-06-18 | 17.77 | $17.51 | 182.1M |
| 2026-06-17 | 17.78 | $17.53 | 46.8M |
| 2026-06-16 | 17.74 | $18.79 | 35.0M |
| 2026-06-15 | 17.68 | $18.66 | 29.9M |
| 2026-06-12 | 17.63 | $17.20 | 30.3M |
| 2026-06-11 | 17.74 | $16.40 | 32.7M |
| 2026-06-10 | 17.90 | $15.41 | 31.5M |
| 2026-06-09 | 18.14 | $16.09 | 38.7M |
| 2026-06-08 | 18.33 | $16.73 | 32.7M |
| 2026-06-05 | 18.42 | $16.37 | 43.8M |
| 2026-06-04 | 18.51 | $18.48 | 14.9M |
| 2026-06-03 | 18.52 | $18.15 | 24.3M |
| 2026-06-02 | 18.47 | $19.19 | 22.6M |
| 2026-06-01 | 18.39 | $19.32 | 24.9M |
| 2026-05-29 | 18.30 | $19.32 | 39.8M |
| 2026-05-28 | 18.24 | $18.59 | 17.9M |
| 2026-05-27 | 18.17 | $17.84 | 12.5M |
| 2026-05-26 | 18.17 | $18.37 | 14.2M |
| 2026-05-22 | 18.20 | $17.63 | 13.1M |
| 2026-05-21 | 18.28 | $17.83 | 13.3M |
| 2026-05-20 | 18.33 | $17.73 | 18.5M |
| 2026-05-19 | 18.41 | $16.76 | 22.0M |
| 2026-05-18 | 18.50 | $17.50 | 20.6M |
| 2026-05-15 | 18.61 | $17.61 | 36.6M |
| 2026-05-14 | 18.75 | $19.40 | 13.6M |
| 2026-05-13 | 18.76 | $19.74 | 15.2M |
| 2026-05-12 | 18.75 | $20.17 | 19.0M |
| 2026-05-11 | 18.80 | $19.80 | 20.8M |
| 2026-05-08 | 18.83 | $18.56 | 18.4M |
| 2026-05-07 | 18.91 | $18.12 | 35.9M |
| 2026-05-06 | 18.99 | $18.75 | 24.8M |
| 2026-05-05 | 19.04 | $17.13 | 16.0M |
| 2026-05-04 | 19.13 | $17.56 | 14.5M |
| 2026-05-01 | 19.19 | $17.65 | 16.9M |
| 2026-04-30 | 19.26 | $17.97 | 32.0M |
| 2026-04-29 | 19.31 | $17.33 | 20.0M |
| 2026-04-28 | 19.39 | $17.85 | 18.2M |
| 2026-04-27 | 19.32 | $18.88 | 10.6M |
| 2026-04-24 | 19.23 | $19.31 | 11.4M |
| 2026-04-23 | 19.07 | $18.86 | 15.9M |
| 2026-04-22 | 19.02 | $19.33 | 16.2M |
| 2026-04-21 | 18.97 | $18.44 | 23.0M |
| 2026-04-20 | 18.95 | $19.78 | 14.2M |
| 2026-04-17 | 18.84 | $20.38 | 19.1M |
| 2026-04-16 | 18.73 | $19.51 | 16.7M |
| 2026-04-15 | 18.72 | $19.67 | 20.6M |
| 2026-04-14 | 18.79 | $21.17 | 16.0M |
| 2026-04-13 | 18.78 | $20.31 | 12.1M |
| 2026-04-10 | 18.77 | $20.24 | 17.9M |
| 2026-04-09 | 18.85 | $19.72 | 18.2M |
| 2026-04-08 | 18.98 | $19.72 | 21.9M |
| 2026-04-07 | 19.16 | $19.00 | 19.4M |
| 2026-04-06 | 19.34 | $18.59 | 17.9M |
| 2026-04-02 | 19.55 | $19.09 | 25.4M |
| 2026-04-01 | 19.72 | $19.11 | 35.1M |
| 2026-03-31 | 19.96 | $18.77 | 40.6M |
| 2026-03-30 | 20.22 | $16.50 | 38.1M |
| 2026-03-27 | 20.75 | $17.13 | 34.4M |
| 2026-03-26 | 21.25 | $16.17 | 47.6M |
| 2026-03-25 | 21.77 | $17.84 | 42.0M |
| 2026-03-24 | 22.10 | $18.31 | 96.6M |
| 2026-03-23 | 22.43 | $17.89 | 132.0M |
| 2026-03-20 | 22.76 | $17.67 | 54.5M |
| 2026-03-19 | 23.10 | $18.27 | 32.7M |
| 2026-03-18 | 23.39 | $19.26 | 23.3M |
| 2026-03-17 | 23.56 | $21.04 | 15.2M |
| 2026-03-16 | 23.60 | $20.95 | 20.1M |
| 2026-03-13 | 23.67 | $20.19 | 20.8M |
| 2026-03-12 | 23.71 | $21.69 | 15.6M |
| 2026-03-11 | 23.78 | $22.37 | 16.8M |
| 2026-03-10 | 23.80 | $23.35 | 17.5M |
| 2026-03-09 | 23.79 | $22.70 | 20.8M |
| 2026-03-06 | 23.72 | $22.64 | 17.3M |
| 2026-03-05 | 23.55 | $22.63 | 27.1M |
| 2026-03-04 | 23.45 | $23.76 | 15.4M |
| 2026-03-03 | 23.33 | $24.12 | 20.7M |
| 2026-03-02 | 23.14 | $26.94 | 21.3M |
| 2026-02-27 | 22.81 | $27.15 | 20.9M |
| 2026-02-26 | 22.68 | $26.56 | 22.2M |
| 2026-02-25 | 22.64 | $24.60 | 14.4M |
| 2026-02-24 | 22.69 | $24.78 | 15.6M |
| 2026-02-23 | 22.73 | $24.43 | 23.1M |
| 2026-02-20 | 22.81 | $24.63 | 32.1M |
| 2026-02-19 | 22.87 | $24.06 | 29.6M |
| 2026-02-18 | 22.81 | $22.59 | 21.8M |
| 2026-02-17 | 22.82 | $21.81 | 23.8M |
| 2026-02-13 | 22.86 | $22.42 | 20.4M |
| 2026-02-12 | 22.80 | $20.94 | 23.4M |
| 2026-02-11 | 22.79 | $23.08 | 16.6M |
| 2026-02-10 | 22.69 | $22.84 | 15.2M |
| 2026-02-09 | 22.62 | $23.03 | 25.2M |
| 2026-02-06 | 22.49 | $21.44 | 24.5M |
| 2026-02-05 | 22.40 | $19.11 | 31.9M |
| 2026-02-04 | 22.41 | $20.75 | 31.9M |
| 2026-02-03 | 22.35 | $21.26 | 34.2M |
| 2026-02-02 | 22.22 | $20.32 | 26.2M |
| 2026-01-30 | 22.08 | $20.44 | 47.0M |
| 2026-01-29 | 21.95 | $24.57 | 44.7M |
| 2026-01-28 | 21.63 | $25.62 | 33.2M |
| 2026-01-27 | 21.26 | $25.71 | 32.1M |
| 2026-01-26 | 20.94 | $25.45 | 39.4M |
| 2026-01-23 | 20.60 | $26.11 | 26.5M |
| 2026-01-22 | 20.25 | $25.77 | 37.1M |
| 2026-01-21 | 19.91 | $22.91 | 31.9M |
| 2026-01-20 | 19.67 | $22.87 | 32.9M |
| 2026-01-16 | 19.38 | $22.58 | 29.4M |
| 2026-01-15 | 19.12 | $21.22 | 18.6M |
| 2026-01-14 | 18.90 | $20.76 | 22.3M |
| 2026-01-13 | 18.71 | $20.96 | 26.7M |
| 2026-01-12 | 18.52 | $21.61 | 26.6M |
| 2026-01-09 | 18.31 | $20.40 | 25.7M |
| 2026-01-08 | 18.09 | $19.62 | 16.4M |
| 2026-01-07 | 17.92 | $19.27 | 18.8M |
| 2026-01-06 | 17.72 | $19.63 | 25.9M |
| 2026-01-05 | 17.53 | $18.60 | 22.4M |
| 2026-01-02 | 17.40 | $17.55 | 20.8M |
| 2025-12-31 | 17.33 | $17.83 | 14.3M |
| 2025-12-30 | 17.27 | $18.09 | 16.9M |
| 2025-12-29 | 17.21 | $18.31 | 20.4M |
| 2025-12-26 | 17.16 | $19.19 | 17.5M |
| 2025-12-24 | 17.01 | $18.72 | 12.1M |
| 2025-12-23 | 16.83 | $19.09 | 21.2M |
| 2025-12-22 | 16.62 | $18.89 | 25.5M |
| 2025-12-19 | 16.37 | $18.25 | 34.4M |
| 2025-12-18 | 16.15 | $17.12 | 16.7M |
| 2025-12-17 | 16.03 | $17.20 | 21.2M |
| 2025-12-16 | 15.89 | $16.89 | 15.0M |
| 2025-12-15 | 15.77 | $16.91 | 17.2M |
| 2025-12-12 | 15.67 | $17.25 | 23.9M |
| 2025-12-11 | 15.56 | $17.48 | 28.3M |
| 2025-12-10 | 15.47 | $15.97 | 14.8M |
| 2025-12-09 | 15.43 | $16.07 | 14.3M |
| 2025-12-08 | 15.37 | $15.31 | 12.3M |
| 2025-12-05 | 15.34 | $15.86 | 13.7M |
| 2025-12-04 | 15.27 | $16.10 | 11.3M |
| 2025-12-03 | 15.17 | $16.15 | 12.2M |
| 2025-12-02 | 15.05 | $16.55 | 14.2M |
| 2025-12-01 | 14.98 | $16.96 | 20.7M |
| 2025-11-28 | 14.99 | $17.27 | 17.2M |
| 2025-11-26 | 15.02 | $16.19 | 17.3M |
| 2025-11-25 | 15.12 | $15.07 | 16.5M |
| 2025-11-24 | 15.28 | $14.88 | 11.7M |
| 2025-11-21 | 15.42 | $13.99 | 20.2M |
| 2025-11-20 | 15.65 | $13.86 | 16.9M |
| 2025-11-19 | 15.91 | $14.70 | 16.9M |
| 2025-11-18 | 16.12 | $14.38 | 15.6M |
| 2025-11-17 | 16.33 | $14.46 | 14.7M |
| 2025-11-14 | 16.71 | $14.81 | 14.2M |
| 2025-11-13 | 17.02 | $15.11 | 22.5M |
| 2025-11-12 | 17.42 | $15.63 | 23.2M |
| 2025-11-11 | 17.75 | $15.21 | 16.4M |
| 2025-11-10 | 18.04 | $14.87 | 24.4M |
| 2025-11-07 | 18.35 | $14.69 | 16.2M |
| 2025-11-06 | 18.60 | $14.44 | 22.0M |
| 2025-11-05 | 18.88 | $14.19 | 20.5M |
| 2025-11-04 | 19.22 | $13.82 | 30.3M |
| 2025-11-03 | 19.47 | $15.14 | 35.0M |
| 2025-10-31 | 19.68 | $17.17 | 14.4M |
| 2025-10-30 | 19.76 | $17.70 | 15.8M |
| 2025-10-29 | 19.81 | $18.25 | 14.5M |
| 2025-10-28 | 19.84 | $18.28 | 13.8M |
| 2025-10-27 | 19.87 | $17.68 | 16.4M |
| 2025-10-24 | 19.92 | $18.65 | 11.1M |
| 2025-10-23 | 19.91 | $18.98 | 13.0M |
| 2025-10-22 | 19.87 | $18.98 | 17.3M |
| 2025-10-21 | 19.79 | $18.48 | 23.6M |
| 2025-10-20 | 19.77 | $22.03 | 9.9M |
| 2025-10-17 | 19.56 | $21.05 | 19.9M |
| 2025-10-16 | 19.38 | $23.10 | 19.1M |
| 2025-10-15 | 19.04 | $22.28 | 13.5M |
| 2025-10-14 | 18.73 | $20.99 | 12.9M |
| 2025-10-13 | 18.49 | $21.18 | 12.8M |
| 2025-10-10 | 18.28 | $19.56 | 16.0M |
| 2025-10-09 | 18.08 | $20.05 | 28.0M |
| 2025-10-08 | 17.84 | $21.01 | 19.2M |
| 2025-10-07 | 17.54 | $18.82 | 11.0M |
| 2025-10-06 | 17.31 | $19.34 | 11.7M |
| 2025-10-03 | 17.07 | $18.73 | 10.9M |
| 2025-10-02 | 16.87 | $18.80 | 13.7M |
| 2025-10-01 | 16.64 | $18.88 | 14.2M |
| 2025-09-30 | 16.39 | $18.76 | 15.7M |
| 2025-09-29 | 16.14 | $18.73 | 16.6M |
| 2025-09-26 | 15.86 | $18.44 | 13.9M |
| 2025-09-25 | 15.56 | $18.20 | 11.5M |
| 2025-09-24 | 15.28 | $17.42 | 15.6M |
| 2025-09-23 | 15.02 | $18.03 | 20.3M |
| 2025-09-22 | 14.73 | $17.87 | 20.7M |
| 2025-09-19 | 14.44 | $17.42 | 47.6M |
| 2025-09-18 | 14.15 | $16.28 | 12.2M |
| 2025-09-17 | 13.91 | $16.00 | 18.6M |
| 2025-09-16 | 13.67 | $16.27 | 18.3M |
| 2025-09-15 | 13.45 | $16.93 | 21.1M |
| 2025-09-12 | 13.18 | $15.53 | 12.3M |
| 2025-09-11 | 12.99 | $15.37 | 13.3M |
| 2025-09-10 | 12.81 | $14.94 | 12.9M |
| 2025-09-09 | 12.66 | $14.33 | 11.7M |
| 2025-09-08 | 12.52 | $14.56 | 16.2M |
| 2025-09-05 | 12.38 | $14.67 | 17.7M |
| 2025-09-04 | 12.21 | $14.10 | 20.1M |
| 2025-09-03 | 12.00 | $13.97 | 19.1M |
| 2025-09-02 | 11.78 | $13.66 | 21.0M |
| 2025-08-29 | 11.56 | $13.15 | 14.1M |
| 2025-08-28 | 11.34 | $12.56 | 11.3M |
| 2025-08-27 | 11.15 | $12.47 | 10.8M |
| 2025-08-26 | 10.96 | $12.30 | 9.3M |
| 2025-08-25 | 10.80 | $12.14 | 7.9M |
| 2025-08-22 | 10.65 | $12.07 | 12.9M |
| 2025-08-21 | 10.51 | $11.67 | 6.8M |
| 2025-08-20 | 10.40 | $11.45 | 7.9M |
| 2025-08-19 | 10.30 | $11.26 | 9.8M |
| 2025-08-18 | 10.22 | $11.80 | 7.9M |
| 2025-08-15 | 10.10 | $11.69 | 35.7M |
| 2025-08-14 | 9.97 | $11.59 | 17.6M |
| 2025-08-13 | 9.85 | $11.83 | 13.1M |
| 2025-08-12 | 9.71 | $11.86 | 12.5M |
| 2025-08-11 | 9.58 | $11.62 | 15.5M |
| 2025-08-08 | 9.47 | $11.65 | 19.5M |
| 2025-08-07 | 9.37 | $11.28 | 28.8M |
| 2025-08-06 | 9.26 | $9.89 | 13.7M |
| 2025-08-05 | 9.21 | $9.75 | 15.8M |
| 2025-08-04 | 9.17 | $9.21 | 9.1M |
| 2025-08-01 | 9.18 | $8.68 | 11.4M |
| 2025-07-31 | 9.20 | $8.69 | 9.0M |
| 2025-07-30 | 9.22 | $8.75 | 12.0M |
| 2025-07-29 | 9.23 | $9.20 | 10.0M |
| 2025-07-28 | 9.21 | $9.09 | 8.2M |
| 2025-07-25 | 9.19 | $9.28 | 9.1M |
| 2025-07-24 | 9.18 | $9.40 | 6.2M |
| 2025-07-23 | 9.15 | $9.51 | 11.7M |
| 2025-07-22 | 9.12 | $9.57 | 8.6M |
| 2025-07-21 | 9.10 | $9.46 | 11.3M |
| 2025-07-18 | 9.07 | $9.08 | 8.4M |
| 2025-07-17 | 9.07 | $9.18 | 10.1M |
| 2025-07-16 | 9.07 | $9.13 | 9.0M |
| 2025-07-15 | 9.07 | $9.15 | 9.3M |
| 2025-07-14 | 9.07 | $9.43 | 13.6M |
| 2025-07-11 | 9.06 | $9.59 | 14.2M |
| 2025-07-10 | 9.04 | $9.11 | 8.5M |
| 2025-07-09 | 9.05 | $8.97 | 9.3M |
| 2025-07-08 | 9.06 | $8.84 | 12.6M |
| 2025-07-07 | 9.09 | $9.49 | 12.0M |
| 2025-07-03 | 9.09 | $9.12 | 5.6M |
| 2025-07-02 | 9.08 | $8.98 | 10.4M |
| 2025-07-01 | 9.07 | $8.97 | 9.9M |
| 2025-06-30 | 9.06 | $8.86 | 11.2M |
| 2025-06-27 | 9.02 | $8.71 | 21.2M |
| 2025-06-26 | 8.99 | $9.05 | 8.4M |
| 2025-06-25 | 8.96 | $8.84 | 8.9M |
| 2025-06-24 | 8.92 | $8.92 | 11.8M |
| 2025-06-23 | 8.86 | $9.06 | 16.7M |
| 2025-06-20 | 8.80 | $8.90 | 22.6M |
| 2025-06-18 | 8.74 | $9.02 | 11.6M |
| 2025-06-17 | 8.68 | $9.22 | 13.0M |
| 2025-06-16 | 8.59 | $9.14 | 11.8M |
| 2025-06-13 | 8.51 | $9.26 | 11.9M |
| 2025-06-12 | 8.42 | $9.21 | 12.1M |
| 2025-06-11 | 8.33 | $9.15 | 17.3M |
| 2025-06-10 | 8.25 | $9.23 | 15.1M |
| 2025-06-09 | 8.17 | $9.32 | 15.7M |
| 2025-06-06 | 8.10 | $9.37 | 18.6M |
| 2025-06-05 | 7.98 | $9.46 | 25.2M |
| 2025-06-04 | 7.79 | $8.96 | 14.9M |
| 2025-06-03 | 7.63 | $8.80 | 16.5M |
| 2025-06-02 | 7.47 | $8.63 | 22.5M |
| 2025-05-30 | 7.30 | $8.08 | 11.7M |
| 2025-05-29 | 7.17 | $8.14 | 13.7M |
| 2025-05-28 | 7.04 | $8.43 | 17.1M |
| 2025-05-27 | 6.89 | $8.08 | 18.0M |
| 2025-05-23 | 6.77 | $7.81 | 15.8M |
| 2025-05-22 | 6.67 | $7.72 | 15.5M |
| 2025-05-21 | 6.57 | $7.80 | 11.5M |
| 2025-05-20 | 6.48 | $7.84 | 11.9M |
| 2025-05-19 | 6.37 | $7.45 | 9.4M |
| 2025-05-16 | 6.30 | $7.46 | 29.4M |
| 2025-05-15 | 6.22 | $7.41 | 15.0M |
| 2025-05-14 | 6.17 | $7.39 | 19.8M |
| 2025-05-13 | 6.10 | $7.64 | 14.6M |
| 2025-05-12 | 6.02 | $7.66 | 24.0M |
| 2025-05-09 | 5.94 | $7.84 | 29.9M |
| 2025-05-08 | 5.82 | $6.97 | 33.8M |
| 2025-05-07 | 5.75 | $5.73 | 17.6M |
| 2025-05-06 | 5.70 | $5.79 | 15.5M |
| 2025-05-05 | 5.67 | $5.45 | 13.4M |
| 2025-05-02 | 5.64 | $5.31 | 15.4M |
| 2025-05-01 | 5.65 | $5.40 | 12.7M |
| 2025-04-30 | 5.66 | $5.55 | 16.0M |
| 2025-04-29 | 5.67 | $5.53 | 16.4M |
| 2025-04-28 | 5.69 | $5.70 | 12.1M |
| 2025-04-25 | 5.71 | $5.67 | 10.7M |
| 2025-04-24 | 5.74 | $5.84 | 11.5M |
| 2025-04-23 | 5.75 | $5.87 | 19.8M |
| 2025-04-22 | 5.78 | $5.75 | 17.6M |
| 2025-04-21 | 5.80 | $5.95 | 16.4M |
| 2025-04-17 | 5.82 | $6.03 | 13.2M |
| 2025-04-16 | 5.84 | $6.27 | 16.3M |
| 2025-04-15 | 5.85 | $6.10 | 15.3M |
| 2025-04-14 | 5.87 | $6.07 | 15.5M |
| 2025-04-11 | 5.89 | $5.92 | 19.0M |
| 2025-04-10 | 5.90 | $5.49 | 24.2M |
| 2025-04-09 | 5.92 | $5.58 | 26.8M |
| 2025-04-08 | 5.93 | $4.81 | 21.2M |
| 2025-04-07 | 5.96 | $5.06 | 23.3M |
| 2025-04-04 | 5.96 | $4.86 | 23.9M |
| 2025-04-03 | 6.00 | $5.49 | 19.2M |
| 2025-04-02 | 6.00 | $5.75 | 18.1M |
| 2025-04-01 | 5.99 | $5.58 | 20.5M |
| 2025-03-31 | 5.97 | $5.92 | 21.5M |
| 2025-03-28 | 5.93 | $6.09 | 19.6M |
| 2025-03-27 | 5.88 | $6.34 | 19.3M |
| 2025-03-26 | 5.82 | $6.14 | 12.7M |
| 2025-03-25 | 5.77 | $6.35 | 17.9M |
| 2025-03-24 | 5.71 | $6.26 | 16.2M |
| 2025-03-21 | 5.67 | $6.21 | 27.0M |
| 2025-03-20 | 5.63 | $6.42 | 22.6M |
| 2025-03-19 | 5.61 | $6.56 | 23.3M |
| 2025-03-18 | 5.60 | $6.55 | 20.6M |
| 2025-03-17 | 5.60 | $6.43 | 20.6M |
| 2025-03-14 | 5.60 | $6.03 | 15.7M |
| 2025-03-13 | 5.66 | $5.94 | 26.0M |
| 2025-03-12 | 5.73 | $5.71 | 19.1M |
| 2025-03-11 | 5.79 | $5.47 | 15.2M |
| 2025-03-10 | 5.87 | $5.13 | 23.4M |
| 2025-03-07 | 5.96 | $5.57 | 21.7M |
| 2025-03-06 | 6.03 | $5.50 | 16.2M |
| 2025-03-05 | 6.11 | $5.61 | 22.6M |
| 2025-03-04 | 6.18 | $5.17 | 21.4M |
| 2025-03-03 | 6.26 | $5.14 | 21.4M |
| 2025-02-28 | 6.33 | $5.15 | 29.2M |
| 2025-02-27 | 6.41 | $5.02 | 22.7M |
| 2025-02-26 | 6.48 | $5.26 | 17.3M |
| 2025-02-25 | 6.53 | $5.09 | 23.0M |
| 2025-02-24 | 6.58 | $5.34 | 26.0M |
| 2025-02-21 | 6.63 | $5.46 | 35.2M |
| 2025-02-20 | 6.67 | $6.10 | 37.2M |
| 2025-02-19 | 6.68 | $6.35 | 24.2M |
| 2025-02-18 | 6.68 | $6.43 | 24.0M |
| 2025-02-14 | 6.67 | $6.61 | 29.8M |
| 2025-02-13 | 6.65 | $7.22 | 73.4M |
| 2025-02-12 | 6.61 | $7.29 | 26.5M |
| 2025-02-11 | 6.56 | $6.98 | 17.3M |
| 2025-02-10 | 6.51 | $7.03 | 23.5M |
| 2025-02-07 | 6.47 | $6.92 | 19.1M |
| 2025-02-06 | 6.45 | $6.95 | 14.5M |
| 2025-02-05 | 6.40 | $7.09 | 15.9M |
| 2025-02-04 | 6.36 | $6.92 | 19.3M |
| 2025-02-03 | 6.31 | $6.78 | 17.4M |
| 2025-01-31 | 6.28 | $6.60 | 15.4M |
| 2025-01-30 | 6.24 | $6.85 | 13.5M |
| 2025-01-29 | 6.18 | $6.36 | 12.2M |
| 2025-01-28 | 6.15 | $6.27 | 13.4M |
| 2025-01-27 | 6.13 | $6.02 | 9.8M |
| 2025-01-24 | 6.12 | $6.33 | 7.9M |
| 2025-01-23 | 6.10 | $6.26 | 9.1M |
| 2025-01-22 | 6.08 | $6.36 | 8.9M |
| 2025-01-21 | 6.05 | $6.37 | 11.5M |
| 2025-01-17 | 6.02 | $6.18 | 11.6M |
| 2025-01-16 | 6.03 | $6.19 | 7.5M |
| 2025-01-15 | 6.04 | $6.39 | 8.6M |
| 2025-01-14 | 6.04 | $6.35 | 9.0M |
| 2025-01-13 | 6.07 | $5.94 | 11.2M |
| 2025-01-10 | 6.14 | $6.25 | 9.9M |
| 2025-01-08 | 6.18 | $6.44 | 11.5M |
| 2025-01-07 | 6.21 | $6.13 | 13.0M |
| 2025-01-06 | 6.24 | $6.11 | 11.3M |
| 2025-01-03 | 6.27 | $6.05 | 9.0M |
| 2025-01-02 | 6.31 | $6.20 | 12.8M |
| 2024-12-31 | 6.33 | $5.72 | 5.7M |
| 2024-12-30 | 6.36 | $5.61 | 10.6M |
| 2024-12-27 | 6.40 | $5.77 | 7.0M |
| 2024-12-26 | 6.43 | $5.90 | 6.5M |
| 2024-12-24 | 6.46 | $5.84 | 5.1M |
| 2024-12-23 | 6.48 | $5.85 | 9.0M |
| 2024-12-20 | 6.52 | $5.88 | 17.2M |
| 2024-12-19 | 6.55 | $5.77 | 9.9M |
| 2024-12-18 | 6.59 | $5.89 | 9.6M |
| 2024-12-17 | 6.63 | $6.32 | 6.5M |
| 2024-12-16 | 6.64 | $6.31 | 6.6M |
| 2024-12-13 | 6.63 | $6.56 | 9.5M |
| 2024-12-12 | 6.62 | $6.89 | 9.7M |
| 2024-12-11 | 6.58 | $7.38 | 12.5M |
| 2024-12-10 | 6.53 | $6.99 | 10.5M |
| 2024-12-09 | 6.50 | $7.11 | 15.6M |
| 2024-12-06 | 6.47 | $6.65 | 8.9M |
| 2024-12-05 | 6.47 | $6.80 | 9.0M |
| 2024-12-04 | 6.42 | $6.68 | 9.0M |
| 2024-12-03 | 6.39 | $6.72 | 13.4M |
| 2024-12-02 | 6.36 | $6.19 | 7.4M |
| 2024-11-29 | 6.36 | $6.46 | 4.8M |
| 2024-11-27 | 6.35 | $6.49 | 7.4M |
| 2024-11-26 | 6.37 | $6.38 | 6.1M |
| 2024-11-25 | 6.40 | $6.30 | 7.9M |
| 2024-11-22 | 6.42 | $6.57 | 7.8M |
| 2024-11-21 | 6.43 | $6.63 | 9.0M |
| 2024-11-20 | 6.46 | $6.53 | 7.6M |
| 2024-11-19 | 6.50 | $6.66 | 8.0M |
| 2024-11-18 | 6.53 | $6.54 | 11.4M |
| 2024-11-15 | 6.57 | $6.14 | 12.5M |
| 2024-11-14 | 6.62 | $6.23 | 13.8M |
| 2024-11-13 | 6.63 | $6.08 | 9.9M |
| 2024-11-12 | 6.65 | $6.36 | 12.8M |
| 2024-11-11 | 6.66 | $6.40 | 13.8M |
| 2024-11-08 | 6.66 | $6.59 | 11.3M |
| 2024-11-07 | 6.65 | $6.59 | 20.5M |
| 2024-11-06 | 6.64 | $5.91 | 15.6M |
| 2024-11-05 | 6.65 | $6.07 | 7.9M |
| 2024-11-04 | 6.66 | $6.02 | 8.4M |
| 2024-11-01 | 6.67 | $6.15 | 9.6M |
| 2024-10-31 | 6.68 | $6.44 | 11.5M |
| 2024-10-30 | 6.71 | $6.82 | 9.0M |
| 2024-10-29 | 6.73 | $6.98 | 7.1M |
| 2024-10-28 | 6.72 | $6.74 | 6.7M |
| 2024-10-25 | 6.73 | $6.80 | 9.7M |
| 2024-10-24 | 6.74 | $7.11 | 9.7M |
| 2024-10-23 | 6.76 | $7.30 | 10.0M |
| 2024-10-22 | 6.77 | $7.40 | 10.4M |
| 2024-10-21 | 6.77 | $7.21 | 14.1M |
| 2024-10-18 | 6.76 | $7.10 | 15.2M |
| 2024-10-17 | 6.75 | $6.48 | 10.4M |
| 2024-10-16 | 6.77 | $6.53 | 11.0M |
| 2024-10-15 | 6.78 | $6.51 | 7.8M |
| 2024-10-14 | 6.80 | $6.43 | 8.1M |
| 2024-10-11 | 6.83 | $6.39 | 8.7M |
| 2024-10-10 | 6.88 | $6.40 | 11.2M |
| 2024-10-09 | 6.90 | $6.21 | 7.2M |
| 2024-10-08 | 6.88 | $6.20 | 11.2M |
| 2024-10-07 | 6.84 | $6.19 | 10.4M |
| 2024-10-04 | 6.79 | $6.41 | 27.0M |
| 2024-10-03 | 6.73 | $7.08 | 3.7M |
| 2024-10-02 | 6.65 | $7.03 | 4.4M |
| 2024-10-01 | 6.57 | $6.90 | 5.9M |
| 2024-09-30 | 6.50 | $6.88 | 6.3M |
| 2024-09-27 | 6.46 | $7.13 | 6.6M |
| 2024-09-26 | 6.42 | $7.51 | 7.0M |
| 2024-09-25 | 6.34 | $7.43 | 9.0M |
| 2024-09-24 | 6.29 | $7.47 | 9.9M |
| 2024-09-23 | 6.24 | $6.83 | 6.1M |
| 2024-09-20 | 6.21 | $6.97 | 11.3M |
| 2024-09-19 | 6.18 | $6.91 | 6.7M |
| 2024-09-18 | 6.16 | $6.75 | 10.2M |
| 2024-09-17 | 6.14 | $6.97 | 7.3M |
| 2024-09-16 | 6.11 | $7.02 | 17.7M |
| 2024-09-13 | 6.06 | $7.28 | 15.0M |
| 2024-09-12 | 6.00 | $6.85 | 16.5M |
| 2024-09-11 | 5.93 | $5.75 | 14.0M |
| 2024-09-10 | 5.93 | $5.35 | 3.1M |
| 2024-09-09 | 5.94 | $5.29 | 3.9M |
| 2024-09-06 | 5.95 | $5.28 | 14.1M |
| 2024-09-05 | 5.95 | $5.49 | 10.4M |
| 2024-09-04 | 5.93 | $5.38 | 5.2M |
| 2024-09-03 | 5.93 | $5.46 | 7.7M |
| 2024-08-30 | 5.92 | $6.14 | 3.9M |
| 2024-08-29 | 5.89 | $6.18 | 4.0M |
| 2024-08-28 | 5.88 | $6.08 | 8.6M |
| 2024-08-27 | 5.90 | $6.38 | 4.8M |
| 2024-08-26 | 5.90 | $6.34 | 7.5M |
| 2024-08-23 | 5.89 | $6.36 | 4.9M |
| 2024-08-22 | 5.89 | $6.31 | 4.9M |
| 2024-08-21 | 5.88 | $6.58 | 5.7M |
| 2024-08-20 | 5.87 | $6.40 | 5.7M |
| 2024-08-19 | 5.88 | $6.30 | 6.2M |
| 2024-08-16 | 5.89 | $6.08 | 7.8M |
| 2024-08-15 | 5.90 | $5.90 | 13.8M |
| 2024-08-14 | 5.92 | $5.52 | 16.9M |
| 2024-08-13 | 5.97 | $5.78 | 7.2M |
| 2024-08-12 | 6.02 | $5.55 | 5.0M |
| 2024-08-09 | 6.07 | $5.44 | 5.1M |
| 2024-08-08 | 6.13 | $5.38 | 7.8M |
| 2024-08-07 | 6.20 | $5.12 | 4.8M |
| 2024-08-06 | 6.26 | $5.38 | 6.4M |
| 2024-08-05 | 6.31 | $5.22 | 8.4M |
| 2024-08-02 | 6.36 | $5.50 | 10.4M |
| 2024-08-01 | 6.40 | $6.00 | 11.3M |
| 2024-07-31 | 6.40 | $6.49 | 6.1M |
| 2024-07-30 | 6.36 | $6.27 | 4.8M |
| 2024-07-29 | 6.32 | $6.21 | 3.6M |
| 2024-07-26 | 6.29 | $6.27 | 3.9M |
| 2024-07-25 | 6.25 | $6.23 | 5.6M |
| 2024-07-24 | 6.22 | $6.38 | 5.9M |
| 2024-07-23 | 6.17 | $6.53 | 4.2M |
| 2024-07-22 | 6.13 | $6.45 | 4.6M |
| 2024-07-19 | 6.10 | $6.29 | 6.1M |
| 2024-07-18 | 6.07 | $6.34 | 5.9M |
| 2024-07-17 | 6.04 | $6.53 | 5.6M |
| 2024-07-16 | 5.99 | $6.79 | 5.8M |
| 2024-07-15 | 5.93 | $6.56 | 5.4M |
| 2024-07-12 | 5.87 | $6.66 | 5.6M |
| 2024-07-11 | 5.82 | $6.77 | 7.6M |
| 2024-07-10 | 5.75 | $6.40 | 5.5M |
| 2024-07-09 | 5.70 | $6.22 | 5.0M |
| 2024-07-08 | 5.66 | $6.39 | 5.3M |
| 2024-07-05 | 5.63 | $6.30 | 6.7M |
| 2024-07-03 | 5.60 | $5.96 | 5.5M |
| 2024-07-02 | 5.57 | $5.63 | 4.9M |
| 2024-07-01 | 5.57 | $5.40 | 3.9M |
| 2024-06-28 | 5.59 | $5.62 | 12.3M |
| 2024-06-27 | 5.60 | $5.59 | 3.3M |
| 2024-06-26 | 5.60 | $5.56 | 4.7M |
| 2024-06-25 | 5.61 | $5.48 | 5.3M |
| 2024-06-24 | 5.61 | $5.67 | 5.4M |
| 2024-06-21 | 5.59 | $5.75 | 17.4M |
| 2024-06-20 | 5.58 | $5.87 | 9.7M |
| 2024-06-18 | 5.58 | $5.59 | 6.2M |
| 2024-06-17 | 5.60 | $5.50 | 7.0M |
| 2024-06-14 | 5.62 | $5.74 | 9.6M |
| 2024-06-13 | 5.59 | $5.36 | 4.6M |
| 2024-06-12 | 5.59 | $5.54 | 6.6M |
| 2024-06-11 | 5.57 | $5.41 | 4.0M |
| 2024-06-10 | 5.56 | $5.45 | 5.4M |
| 2024-06-07 | 5.55 | $5.36 | 8.1M |
| 2024-06-06 | 5.56 | $5.91 | 7.9M |
| 2024-06-05 | 5.52 | $5.52 | 5.3M |
| 2024-06-04 | 5.50 | $5.45 | 7.8M |
| 2024-06-03 | 5.48 | $5.66 | 6.1M |
| 2024-05-31 | 5.45 | $5.75 | 7.6M |
| 2024-05-30 | 5.40 | $5.84 | 6.8M |
| 2024-05-29 | 5.33 | $5.67 | 5.3M |
| 2024-05-28 | 5.28 | $5.62 | 6.6M |
| 2024-05-24 | 5.24 | $5.44 | 4.8M |
| 2024-05-23 | 5.22 | $5.37 | 7.9M |
| 2024-05-22 | 5.19 | $5.49 | 9.5M |
| 2024-05-21 | 5.14 | $5.89 | 6.1M |
| 2024-05-20 | 5.08 | $5.97 | 12.4M |
| 2024-05-17 | 4.99 | $5.88 | 14.6M |
| 2024-05-16 | 4.92 | $5.27 | 5.6M |
| 2024-05-15 | 4.88 | $5.29 | 7.0M |
| 2024-05-14 | 4.84 | $5.22 | 6.1M |
| 2024-05-13 | 4.80 | $5.19 | 6.1M |
| 2024-05-10 | 4.76 | $5.29 | 7.8M |
| 2024-05-09 | 4.73 | $5.49 | 9.0M |
| 2024-05-08 | 4.69 | $5.10 | 4.3M |
| 2024-05-07 | 4.68 | $5.12 | 4.5M |
| 2024-05-06 | 4.67 | $5.14 | 8.4M |
| 2024-05-03 | 4.65 | $4.88 | 6.4M |
| 2024-05-02 | 4.64 | $4.79 | 7.7M |
| 2024-05-01 | 4.62 | $4.58 | 7.0M |
| 2024-04-30 | 4.62 | $4.52 | 9.8M |
| 2024-04-29 | 4.61 | $4.91 | 6.2M |
| 2024-04-26 | 4.57 | $4.94 | 7.3M |
| 2024-04-25 | 4.51 | $4.82 | 9.2M |
| 2024-04-24 | 4.45 | $4.55 | 5.6M |
| 2024-04-23 | 4.39 | $4.62 | 7.8M |
| 2024-04-22 | 4.33 | $4.26 | 7.7M |
| 2024-04-19 | 4.28 | $4.50 | 7.3M |
| 2024-04-18 | 4.23 | $4.44 | 5.2M |
| 2024-04-17 | 4.18 | $4.43 | 11.3M |
| 2024-04-16 | 4.11 | $4.37 | 10.7M |
| 2024-04-15 | 4.04 | $4.48 | 10.2M |
| 2024-04-12 | 3.98 | $4.64 | 21.5M |
| 2024-04-11 | 3.91 | $4.79 | 8.7M |
| 2024-04-10 | 3.83 | $4.72 | 11.9M |
| 2024-04-09 | 3.76 | $4.93 | 15.1M |
| 2024-04-08 | 3.67 | $4.73 | 13.9M |
| 2024-04-05 | 3.59 | $4.87 | 17.8M |
| 2024-04-04 | 3.51 | $4.34 | 10.2M |
| 2024-04-03 | 3.44 | $4.62 | 14.6M |
| 2024-04-02 | 3.36 | $4.17 | 11.4M |
| 2024-04-01 | 3.30 | $4.18 | 11.5M |
| 2024-03-28 | 3.22 | $3.77 | 7.2M |
| 2024-03-27 | 3.17 | $3.57 | 5.8M |
| 2024-03-26 | 3.11 | $3.38 | 5.3M |
| 2024-03-25 | 3.07 | $3.43 | 3.4M |
| 2024-03-22 | 3.02 | $3.33 | 5.2M |
| 2024-03-21 | 2.99 | $3.40 | 7.9M |
| 2024-03-20 | 2.96 | $3.35 | 7.0M |
| 2024-03-19 | 2.92 | $3.03 | 5.0M |
| 2024-03-18 | 2.90 | $3.13 | 8.0M |
| 2024-03-15 | 2.87 | $3.26 | 11.8M |
| 2024-03-14 | 2.84 | $3.17 | 5.7M |
| 2024-03-13 | 2.82 | $3.31 | 5.5M |
| 2024-03-12 | 2.78 | $3.15 | 5.0M |
| 2024-03-11 | 2.76 | $3.24 | 6.8M |
| 2024-03-08 | 2.73 | $3.13 | 8.2M |
| 2024-03-07 | 2.71 | $3.19 | 7.9M |
| 2024-03-06 | 2.69 | $3.07 | 9.9M |
| 2024-03-05 | 2.67 | $2.91 | 7.6M |
| 2024-03-04 | 2.66 | $2.95 | 10.5M |
| 2024-03-01 | 2.65 | $2.71 | 8.0M |
| 2024-02-29 | 2.66 | $2.59 | 7.6M |
| 2024-02-28 | 2.66 | $2.45 | 6.0M |
| 2024-02-27 | 2.67 | $2.53 | 7.3M |
| 2024-02-26 | 2.70 | $2.55 | 6.9M |
| 2024-02-23 | 2.70 | $2.72 | 7.2M |
| 2024-02-22 | 2.71 | $2.66 | 6.3M |
| 2024-02-21 | 2.71 | $2.58 | 3.1M |
| 2024-02-20 | 2.72 | $2.62 | 3.9M |
| 2024-02-16 | 2.73 | $2.63 | 6.0M |
| 2024-02-15 | 2.73 | $2.73 | 6.5M |
| 2024-02-14 | 2.72 | $2.63 | 5.1M |
| 2024-02-13 | 2.72 | $2.54 | 10.1M |
| 2024-02-12 | 2.73 | $2.78 | 4.8M |
| 2024-02-09 | 2.73 | $2.70 | 4.0M |
| 2024-02-08 | 2.73 | $2.68 | 2.9M |
| 2024-02-07 | 2.73 | $2.67 | 3.2M |
| 2024-02-06 | 2.73 | $2.78 | 3.3M |
| 2024-02-05 | 2.73 | $2.66 | 4.2M |
| 2024-02-02 | 2.74 | $2.74 | 6.3M |
| 2024-02-01 | 2.75 | $2.86 | 6.4M |
| 2024-01-31 | 2.75 | $2.69 | 7.3M |
| 2024-01-30 | 2.78 | $2.74 | 10.2M |
| 2024-01-29 | 2.80 | $2.95 | 13.9M |
| 2024-01-26 | 2.82 | $2.71 | 5.1M |
| 2024-01-25 | 2.86 | $2.77 | 6.5M |
| 2024-01-24 | 2.90 | $2.68 | 6.7M |
| 2024-01-23 | 2.94 | $2.83 | 6.3M |
| 2024-01-22 | 2.97 | $2.79 | 7.2M |
| 2024-01-19 | 3.00 | $2.60 | 4.9M |
| 2024-01-18 | 3.05 | $2.62 | 6.4M |
| 2024-01-17 | 3.09 | $2.61 | 6.8M |
| 2024-01-16 | 3.14 | $2.72 | 6.5M |
| 2024-01-12 | 3.18 | $2.88 | 9.0M |
| 2024-01-11 | 3.20 | $2.66 | 5.3M |
| 2024-01-10 | 3.21 | $2.67 | 4.5M |
| 2024-01-09 | 3.23 | $2.70 | 6.7M |
| 2024-01-08 | 3.25 | $2.81 | 6.3M |
| 2024-01-05 | 3.26 | $2.83 | 4.9M |
| 2024-01-04 | 3.27 | $2.91 | 4.9M |
| 2024-01-03 | 3.27 | $2.89 | 10.4M |
| 2024-01-02 | 3.28 | $3.20 | 4.3M |
| 2023-12-29 | 3.28 | $3.26 | 4.8M |
| 2023-12-28 | 3.27 | $3.32 | 4.7M |
| 2023-12-27 | 3.25 | $3.50 | 3.2M |
| 2023-12-26 | 3.23 | $3.47 | 2.2M |
| 2023-12-22 | 3.20 | $3.44 | 6.5M |
| 2023-12-21 | 3.17 | $3.54 | 3.6M |
| 2023-12-20 | 3.13 | $3.39 | 7.2M |
| 2023-12-19 | 3.09 | $3.61 | 5.9M |
| 2023-12-18 | 3.04 | $3.40 | 7.0M |
| 2023-12-15 | 3.00 | $3.54 | 19.0M |
| 2023-12-14 | 2.94 | $3.52 | 13.7M |
| 2023-12-13 | 2.88 | $3.29 | 9.8M |
| 2023-12-12 | 2.84 | $2.92 | 7.1M |
| 2023-12-11 | 2.79 | $3.11 | 7.6M |
| 2023-12-08 | 2.74 | $3.01 | 4.8M |
| 2023-12-07 | 2.70 | $3.07 | 4.7M |
| 2023-12-06 | 2.66 | $3.01 | 5.7M |
| 2023-12-05 | 2.63 | $2.97 | 5.7M |
| 2023-12-04 | 2.60 | $3.05 | 8.1M |
| 2023-12-01 | 2.58 | $3.16 | 8.1M |
| 2023-11-30 | 2.54 | $3.05 | 7.0M |
| 2023-11-29 | 2.51 | $3.02 | 6.5M |
| 2023-11-28 | 2.49 | $2.97 | 6.3M |
| 2023-11-27 | 2.47 | $2.90 | 8.5M |
| 2023-11-24 | 2.45 | $2.85 | 4.0M |
| 2023-11-22 | 2.43 | $2.67 | 3.5M |
| 2023-11-21 | 2.42 | $2.73 | 8.0M |
| 2023-11-20 | 2.42 | $2.56 | 5.1M |
| 2023-11-17 | 2.42 | $2.52 | 4.6M |
| 2023-11-16 | 2.42 | $2.48 | 6.9M |
| 2023-11-15 | 2.43 | $2.35 | 4.4M |
| 2023-11-14 | 2.44 | $2.32 | 9.6M |
| 2023-11-13 | 2.46 | $2.01 | 7.8M |
| 2023-11-10 | 2.49 | $2.11 | 7.4M |
| 2023-11-09 | 2.51 | $2.19 | 7.0M |
| 2023-11-08 | 2.51 | $2.30 | 4.4M |
| 2023-11-07 | 2.51 | $2.35 | 7.9M |
| 2023-11-06 | 2.50 | $2.49 | 4.3M |
| 2023-11-03 | 2.49 | $2.58 | 6.7M |
| 2023-11-02 | 2.47 | $2.41 | 4.6M |
| 2023-11-01 | 2.46 | $2.46 | 5.4M |
| 2023-10-31 | 2.45 | $2.51 | 6.8M |
| 2023-10-30 | 2.43 | $2.59 | 4.5M |
| 2023-10-27 | 2.40 | $2.55 | 5.1M |
| 2023-10-26 | 2.38 | $2.47 | 4.8M |
| 2023-10-25 | 2.37 | $2.51 | 5.0M |
| 2023-10-24 | 2.35 | $2.56 | 6.0M |
| 2023-10-23 | 2.34 | $2.59 | 5.0M |
| 2023-10-20 | 2.33 | $2.61 | 6.9M |
| 2023-10-19 | 2.31 | $2.59 | 5.0M |
| 2023-10-18 | 2.29 | $2.66 | 6.4M |
| 2023-10-17 | 2.26 | $2.68 | 5.2M |
| 2023-10-16 | 2.24 | $2.52 | 4.5M |
| 2023-10-13 | 2.23 | $2.50 | 12.5M |
| 2023-10-12 | 2.23 | $2.24 | 4.9M |
| 2023-10-11 | 2.23 | $2.33 | 4.5M |
| 2023-10-10 | 2.22 | $2.23 | 2.6M |
| 2023-10-09 | 2.22 | $2.27 | 3.8M |
| 2023-10-06 | 2.22 | $2.20 | 4.9M |
| 2023-10-05 | 2.22 | $2.11 | 5.6M |
| 2023-10-04 | 2.23 | $2.19 | 6.1M |
| 2023-10-03 | 2.24 | $2.10 | 7.1M |
| 2023-10-02 | 2.25 | $2.06 | 6.2M |
| 2023-09-29 | 2.27 | $2.22 | 5.3M |
| 2023-09-28 | 2.28 | $2.20 | 5.4M |
| 2023-09-27 | 2.29 | $2.19 | 9.0M |
| 2023-09-26 | 2.31 | $2.21 | 6.9M |
| 2023-09-25 | 2.33 | $2.43 | 11.8M |
| 2023-09-22 | 2.33 | $2.27 | 13.6M |
| 2023-09-21 | 2.34 | $2.12 | 6.3M |
| 2023-09-20 | 2.36 | $2.20 | 5.8M |
| 2023-09-19 | 2.38 | $2.22 | 6.6M |
| 2023-09-18 | 2.39 | $2.35 | 4.2M |
| 2023-09-15 | 2.40 | $2.38 | 24.3M |
| 2023-09-14 | 2.40 | $2.29 | 6.5M |
| 2023-09-13 | 2.40 | $2.22 | 5.5M |
| 2023-09-12 | 2.41 | $2.21 | 7.4M |
| 2023-09-11 | 2.42 | $2.31 | 7.5M |
| 2023-09-08 | 2.43 | $2.21 | 5.0M |
| 2023-09-07 | 2.44 | $2.25 | 5.5M |
| 2023-09-06 | 2.46 | $2.32 | 3.0M |
| 2023-09-05 | 2.48 | $2.35 | 5.6M |
| 2023-09-01 | 2.50 | $2.41 | 4.0M |
| 2023-08-31 | 2.51 | $2.41 | 3.7M |
| 2023-08-30 | 2.53 | $2.49 | 4.4M |
| 2023-08-29 | 2.54 | $2.56 | 5.7M |
| 2023-08-28 | 2.56 | $2.52 | 4.1M |
| 2023-08-25 | 2.59 | $2.48 | 5.2M |
| 2023-08-24 | 2.61 | $2.54 | 8.1M |
| 2023-08-23 | 2.63 | $2.57 | 8.4M |
| 2023-08-22 | 2.67 | $2.45 | 3.9M |
| 2023-08-21 | 2.71 | $2.43 | 5.3M |
| 2023-08-18 | 2.74 | $2.53 | 6.5M |
| 2023-08-17 | 2.77 | $2.50 | 13.9M |
| 2023-08-16 | 2.80 | $2.29 | 5.4M |
| 2023-08-15 | 2.85 | $2.32 | 6.4M |
| 2023-08-14 | 2.90 | $2.46 | 5.8M |
| 2023-08-11 | 2.93 | $2.58 | 6.1M |
| 2023-08-10 | 2.96 | $2.37 | 12.4M |
| 2023-08-09 | 2.99 | $2.61 | 4.8M |
| 2023-08-08 | 3.01 | $2.68 | 6.1M |
| 2023-08-07 | 3.01 | $2.71 | 3.3M |
| 2023-08-04 | 3.02 | $2.76 | 3.1M |
| 2023-08-03 | 3.02 | $2.71 | 5.4M |
| 2023-08-02 | 3.01 | $2.79 | 4.6M |
| 2023-08-01 | 3.01 | $2.95 | 4.3M |
| 2023-07-31 | 3.01 | $3.08 | 4.5M |
| 2023-07-28 | 3.00 | $2.96 | 3.7M |
| 2023-07-27 | 2.99 | $2.92 | 6.7M |
| 2023-07-26 | 2.99 | $3.23 | 3.0M |
| 2023-07-25 | 2.97 | $3.23 | 3.6M |
| 2023-07-24 | 2.95 | $3.14 | 3.8M |
| 2023-07-21 | 2.93 | $3.07 | 3.8M |
| 2023-07-20 | 2.92 | $3.14 | 4.1M |
| 2023-07-19 | 2.91 | $3.37 | 5.5M |
| 2023-07-18 | 2.89 | $3.25 | 6.0M |
| 2023-07-17 | 2.88 | $3.05 | 4.2M |
| 2023-07-14 | 2.89 | $3.08 | 4.8M |
| 2023-07-13 | 2.89 | $3.07 | 6.8M |
| 2023-07-12 | 2.90 | $3.00 | 10.3M |
| 2023-07-11 | 2.91 | $2.78 | 3.4M |
| 2023-07-10 | 2.93 | $2.82 | 5.1M |
| 2023-07-07 | 2.95 | $2.66 | 4.2M |
| 2023-07-06 | 2.97 | $2.66 | 4.7M |
| 2023-07-05 | 2.99 | $2.79 | 4.4M |
| 2023-07-03 | 3.01 | $2.92 | 2.7M |
| 2023-06-30 | 3.02 | $2.84 | 3.6M |
| 2023-06-29 | 3.03 | $2.86 | 3.2M |
| 2023-06-28 | 3.04 | $2.81 | 3.3M |
| 2023-06-27 | 3.04 | $2.79 | 3.9M |
| 2023-06-26 | 3.05 | $2.91 | 4.9M |
| 2023-06-23 | 3.06 | $2.76 | 13.1M |
| 2023-06-22 | 3.07 | $2.88 | 4.1M |
| 2023-06-21 | 3.10 | $2.92 | 4.4M |
| 2023-06-20 | 3.11 | $2.94 | 7.0M |
| 2023-06-16 | 3.13 | $3.11 | 14.9M |
| 2023-06-15 | 3.13 | $3.11 | 5.0M |
| 2023-06-14 | 3.14 | $3.19 | 4.5M |
| 2023-06-13 | 3.15 | $3.26 | 5.4M |
| 2023-06-12 | 3.15 | $3.23 | 4.6M |
| 2023-06-09 | 3.15 | $3.12 | 2.6M |
| 2023-06-08 | 3.17 | $3.21 | 3.6M |
| 2023-06-07 | 3.19 | $3.14 | 4.5M |
| 2023-06-06 | 3.21 | $3.10 | 3.4M |
| 2023-06-05 | 3.23 | $3.08 | 3.4M |
| 2023-06-02 | 3.25 | $3.10 | 6.1M |
| 2023-06-01 | 3.28 | $3.12 | 7.4M |
| 2023-05-31 | 3.29 | $3.00 | 7.5M |
| 2023-05-30 | 3.31 | $2.86 | 9.3M |
| 2023-05-26 | 3.33 | $2.99 | 6.9M |
| 2023-05-25 | 3.35 | $2.98 | 6.1M |
| 2023-05-24 | 3.38 | $3.14 | 3.4M |
| 2023-05-23 | 3.40 | $3.31 | 3.8M |
| 2023-05-22 | 3.42 | $3.26 | 3.9M |
| 2023-05-19 | 3.44 | $3.21 | 5.2M |
| 2023-05-18 | 3.46 | $3.20 | 6.3M |
| 2023-05-17 | 3.49 | $3.36 | 4.6M |
| 2023-05-16 | 3.51 | $3.24 | 5.4M |
| 2023-05-15 | 3.55 | $3.32 | 4.3M |
| 2023-05-12 | 3.58 | $3.34 | 7.2M |
| 2023-05-11 | 3.62 | $3.44 | 6.2M |
| 2023-05-10 | 3.67 | $3.53 | 5.1M |
| 2023-05-09 | 3.70 | $3.55 | 3.4M |
| 2023-05-08 | 3.73 | $3.52 | 4.0M |
| 2023-05-05 | 3.76 | $3.55 | 6.4M |
| 2023-05-04 | 3.79 | $3.61 | 7.4M |
| 2023-05-03 | 3.82 | $3.42 | 5.0M |
| 2023-05-02 | 3.86 | $3.39 | 6.4M |
| 2023-05-01 | 3.90 | $3.31 | 4.9M |
| 2023-04-28 | 3.93 | $3.40 | 5.2M |
| 2023-04-27 | 3.96 | $3.49 | 4.8M |
| 2023-04-26 | 3.98 | $3.60 | 3.4M |
| 2023-04-25 | 3.98 | $3.66 | 3.8M |
| 2023-04-24 | 3.97 | $3.65 | 3.7M |
| 2023-04-21 | 3.95 | $3.63 | 5.8M |
| 2023-04-20 | 3.94 | $3.77 | 3.9M |
| 2023-04-19 | 3.91 | $3.86 | 5.5M |
| 2023-04-18 | 3.87 | $3.98 | 3.8M |
| 2023-04-17 | 3.84 | $3.97 | 5.0M |
| 2023-04-14 | 3.79 | $4.07 | 7.7M |
| 2023-04-13 | 3.73 | $4.43 | 6.4M |
| 2023-04-12 | 3.66 | $4.20 | 5.5M |
| 2023-04-11 | 3.60 | $4.16 | 5.5M |
| 2023-04-10 | 3.55 | $4.10 | 3.4M |
| 2023-04-06 | 3.48 | $4.12 | 4.6M |
| 2023-04-05 | 3.42 | $4.22 | 6.2M |
| 2023-04-04 | 3.35 | $4.24 | 6.3M |
| 2023-04-03 | 3.29 | $4.09 | 6.2M |
| 2023-03-31 | 3.24 | $3.99 | 7.4M |
| 2023-03-30 | 3.20 | $4.03 | 7.2M |
| 2023-03-29 | 3.15 | $3.75 | 4.3M |
| 2023-03-28 | 3.12 | $3.71 | 6.6M |
| 2023-03-27 | 3.10 | $3.44 | 3.5M |
| 2023-03-24 | 3.07 | $3.30 | 4.1M |
| 2023-03-23 | 3.06 | $3.27 | 4.3M |
| 2023-03-22 | 3.04 | $3.21 | 5.2M |
| 2023-03-21 | 3.04 | $3.16 | 5.3M |
| 2023-03-20 | 3.04 | $3.24 | 7.1M |
| 2023-03-17 | 3.04 | $3.08 | 18.3M |
| 2023-03-16 | 3.05 | $2.92 | 5.5M |
| 2023-03-15 | 3.07 | $3.01 | 10.5M |
| 2023-03-14 | 3.09 | $3.01 | 9.1M |
| 2023-03-13 | 3.11 | $3.02 | 10.3M |
| 2023-03-10 | 3.13 | $2.85 | 5.8M |
| 2023-03-09 | 3.16 | $2.89 | 5.2M |
| 2023-03-08 | 3.19 | $2.88 | 3.2M |
| 2023-03-07 | 3.23 | $2.95 | 3.4M |
| 2023-03-06 | 3.26 | $3.05 | 4.3M |
| 2023-03-03 | 3.29 | $3.19 | 8.5M |
| 2023-03-02 | 3.33 | $3.15 | 12.5M |
| 2023-03-01 | 3.37 | $3.16 | 9.5M |
| 2023-02-28 | 3.41 | $3.12 | 5.6M |
| 2023-02-27 | 3.45 | $3.00 | 5.7M |
| 2023-02-24 | 3.49 | $2.94 | 5.4M |
| 2023-02-23 | 3.55 | $3.01 | 8.3M |
| 2023-02-22 | 3.61 | $3.12 | 4.4M |
| 2023-02-21 | 3.66 | $3.15 | 6.6M |
| 2023-02-17 | 3.71 | $3.31 | 3.4M |
| 2023-02-16 | 3.75 | $3.31 | 3.9M |
| 2023-02-15 | 3.79 | $3.30 | 6.1M |
| 2023-02-14 | 3.81 | $3.40 | 3.1M |
| 2023-02-13 | 3.82 | $3.35 | 3.0M |
| 2023-02-10 | 3.84 | $3.45 | 2.9M |
| 2023-02-09 | 3.86 | $3.42 | 5.4M |
| 2023-02-08 | 3.87 | $3.57 | 2.7M |
| 2023-02-07 | 3.88 | $3.67 | 3.0M |
| 2023-02-06 | 3.88 | $3.60 | 3.0M |
| 2023-02-03 | 3.89 | $3.64 | 5.6M |
| 2023-02-02 | 3.88 | $3.90 | 4.0M |
| 2023-02-01 | 3.87 | $3.98 | 4.4M |
| 2023-01-31 | 3.84 | $3.89 | 2.6M |
| 2023-01-30 | 3.81 | $3.90 | 2.6M |
| 2023-01-27 | 3.79 | $3.96 | 3.2M |
| 2023-01-26 | 3.77 | $4.12 | 2.5M |
| 2023-01-25 | 3.74 | $4.20 | 4.0M |
| 2023-01-24 | 3.71 | $4.10 | 3.6M |
| 2023-01-23 | 3.67 | $4.15 | 3.4M |
| 2023-01-20 | 3.64 | $4.17 | 5.3M |
| 2023-01-19 | 3.61 | $4.03 | 7.9M |
| 2023-01-18 | 3.56 | $3.67 | 4.3M |
| 2023-01-17 | 3.54 | $3.65 | 4.9M |
| 2023-01-13 | 3.52 | $3.80 | 4.9M |
| 2023-01-12 | 3.50 | $3.74 | 4.8M |
| 2023-01-11 | 3.48 | $3.64 | 7.6M |
| 2023-01-10 | 3.46 | $3.82 | 2.9M |
| 2023-01-09 | 3.44 | $3.71 | 3.9M |
| 2023-01-06 | 3.42 | $3.68 | 5.0M |
| 2023-01-05 | 3.41 | $3.53 | 4.6M |
| 2023-01-04 | 3.40 | $3.56 | 4.4M |
| 2023-01-03 | 3.38 | $3.40 | 4.1M |
| 2022-12-30 | 3.39 | $3.36 | 5.0M |
| 2022-12-29 | 3.39 | $3.50 | 4.5M |
| 2022-12-28 | 3.39 | $3.47 | 4.3M |
| 2022-12-27 | 3.38 | $3.69 | 5.0M |
| 2022-12-23 | 3.36 | $3.43 | 2.1M |
| 2022-12-22 | 3.36 | $3.47 | 3.7M |
| 2022-12-21 | 3.35 | $3.55 | 4.5M |
| 2022-12-20 | 3.34 | $3.43 | 4.9M |
| 2022-12-19 | 3.34 | $3.14 | 4.1M |
| 2022-12-16 | 3.34 | $3.27 | 19.5M |
| 2022-12-15 | 3.34 | $3.17 | 6.0M |
| 2022-12-14 | 3.35 | $3.44 | 7.5M |
| 2022-12-13 | 3.36 | $3.35 | 6.2M |
| 2022-12-12 | 3.37 | $3.32 | 6.1M |
| 2022-12-09 | 3.38 | $3.33 | 4.9M |
| 2022-12-08 | 3.40 | $3.40 | 4.4M |
| 2022-12-07 | 3.43 | $3.47 | 10.8M |
| 2022-12-06 | 3.48 | $3.25 | 6.1M |
| 2022-12-05 | 3.52 | $3.18 | 5.8M |
| 2022-12-02 | 3.56 | $3.48 | 4.1M |
| 2022-12-01 | 3.56 | $3.50 | 5.7M |
| 2022-11-30 | 3.57 | $3.50 | 9.7M |
| 2022-11-29 | 3.59 | $3.27 | 6.6M |
| 2022-11-28 | 3.61 | $3.18 | 3.3M |
| 2022-11-25 | 3.64 | $3.40 | 1.8M |
| 2022-11-23 | 3.67 | $3.41 | 5.0M |
| 2022-11-22 | 3.70 | $3.40 | 4.7M |
| 2022-11-21 | 3.73 | $3.24 | 4.5M |
| 2022-11-18 | 3.76 | $3.25 | 5.2M |
| 2022-11-17 | 3.79 | $3.28 | 6.3M |
| 2022-11-16 | 3.80 | $3.41 | 3.6M |
| 2022-11-15 | 3.80 | $3.54 | 5.8M |
| 2022-11-14 | 3.81 | $3.58 | 6.9M |
| 2022-11-11 | 3.81 | $3.50 | 8.6M |
| 2022-11-10 | 3.79 | $3.85 | 13.6M |
| 2022-11-09 | 3.78 | $3.97 | 4.1M |
| 2022-11-08 | 3.76 | $4.32 | 6.7M |
| 2022-11-07 | 3.72 | $4.05 | 5.2M |
| 2022-11-04 | 3.69 | $3.99 | 5.5M |
| 2022-11-03 | 3.67 | $3.56 | 3.9M |
| 2022-11-02 | 3.68 | $3.60 | 5.4M |
| 2022-11-01 | 3.69 | $3.93 | 4.0M |
| 2022-10-31 | 3.68 | $3.78 | 3.9M |
| 2022-10-28 | 3.68 | $3.83 | 3.4M |
| 2022-10-27 | 3.66 | $3.92 | 3.0M |
| 2022-10-26 | 3.64 | $4.04 | 5.6M |
| 2022-10-25 | 3.60 | $3.90 | 3.8M |
| 2022-10-24 | 3.54 | $3.80 | 3.4M |
| 2022-10-21 | 3.49 | $3.86 | 4.8M |
| 2022-10-20 | 3.44 | $3.54 | 4.2M |
| 2022-10-19 | 3.41 | $3.44 | 4.4M |
| 2022-10-18 | 3.39 | $3.73 | 5.5M |
| 2022-10-17 | 3.36 | $3.51 | 5.1M |
| 2022-10-14 | 3.35 | $3.27 | 4.9M |
| 2022-10-13 | 3.33 | $3.54 | 7.3M |
| 2022-10-12 | 3.30 | $3.67 | 4.5M |
| 2022-10-11 | 3.27 | $3.52 | 5.1M |
| 2022-10-10 | 3.24 | $3.46 | 6.8M |
| 2022-10-07 | 3.23 | $3.50 | 6.1M |
| 2022-10-06 | 3.21 | $3.81 | 5.6M |
| 2022-10-05 | 3.16 | $3.76 | 6.7M |
| 2022-10-04 | 3.12 | $3.67 | 10.5M |
| 2022-10-03 | 3.07 | $3.89 | 10.7M |
| 2022-09-30 | 3.01 | $3.42 | 5.6M |
| 2022-09-29 | 2.97 | $3.41 | 8.6M |
| 2022-09-28 | 2.94 | $3.26 | 10.8M |
| 2022-09-27 | 2.91 | $2.83 | 5.6M |
| 2022-09-26 | 2.91 | $2.70 | 3.8M |
| 2022-09-23 | 2.92 | $2.78 | 6.5M |
| 2022-09-22 | 2.94 | $3.00 | 2.9M |
| 2022-09-21 | 2.94 | $3.07 | 5.4M |
| 2022-09-20 | 2.93 | $3.11 | 6.6M |
| 2022-09-19 | 2.92 | $3.35 | 13.5M |
| 2022-09-16 | 2.89 | $2.85 | 12.7M |
| 2022-09-15 | 2.90 | $2.84 | 5.9M |
| 2022-09-14 | 2.91 | $3.07 | 4.2M |
| 2022-09-13 | 2.92 | $3.01 | 6.2M |
| 2022-09-12 | 2.93 | $3.27 | 9.5M |
| 2022-09-09 | 2.93 | $3.06 | 3.4M |
| 2022-09-08 | 2.93 | $2.90 | 2.3M |
| 2022-09-07 | 2.95 | $2.89 | 3.7M |
| 2022-09-06 | 2.96 | $2.67 | 3.3M |
| 2022-09-02 | 2.99 | $2.71 | 3.7M |
| 2022-09-01 | 3.01 | $2.62 | 5.2M |
| 2022-08-31 | 3.04 | $2.76 | 3.6M |
| 2022-08-30 | 3.05 | $2.75 | 3.0M |
| 2022-08-29 | 3.07 | $2.85 | 2.4M |
| 2022-08-26 | 3.09 | $2.88 | 5.0M |
| 2022-08-25 | 3.10 | $3.14 | 2.7M |
| 2022-08-24 | 3.10 | $3.05 | 3.9M |
| 2022-08-23 | 3.09 | $2.87 | 3.8M |
| 2022-08-22 | 3.08 | $2.79 | 3.2M |
| 2022-08-19 | 3.08 | $2.84 | 4.9M |
| 2022-08-18 | 3.07 | $3.03 | 2.2M |
| 2022-08-17 | 3.06 | $3.01 | 4.4M |
| 2022-08-16 | 3.05 | $3.24 | 2.0M |
| 2022-08-15 | 3.03 | $3.19 | 2.9M |
| 2022-08-12 | 3.02 | $3.33 | 5.4M |
| 2022-08-11 | 2.99 | $3.14 | 4.6M |
| 2022-08-10 | 2.97 | $3.23 | 2.8M |
| 2022-08-09 | 2.95 | $3.18 | 3.2M |
| 2022-08-08 | 2.93 | $3.22 | 5.8M |
| 2022-08-05 | 2.91 | $3.12 | 7.5M |
| 2022-08-04 | 2.90 | $3.17 | 5.8M |
| 2022-08-03 | 2.88 | $3.04 | 4.1M |
| 2022-08-02 | 2.87 | $3.10 | 3.4M |
| 2022-08-01 | 2.85 | $3.15 | 4.7M |
| 2022-07-29 | 2.85 | $3.21 | 6.0M |
| 2022-07-28 | 2.84 | $3.03 | 6.1M |
| 2022-07-27 | 2.85 | $2.89 | 3.5M |
| 2022-07-26 | 2.87 | $2.75 | 3.5M |
| 2022-07-25 | 2.91 | $2.80 | 8.6M |
| 2022-07-22 | 2.95 | $2.64 | 7.4M |
| 2022-07-21 | 2.98 | $2.77 | 5.3M |
| 2022-07-20 | 3.01 | $2.80 | 3.7M |
| 2022-07-19 | 3.05 | $2.90 | 5.6M |
| 2022-07-18 | 3.08 | $2.84 | 4.3M |
| 2022-07-15 | 3.11 | $2.75 | 3.2M |
| 2022-07-14 | 3.14 | $2.76 | 5.0M |
| 2022-07-13 | 3.17 | $2.95 | 3.8M |
| 2022-07-12 | 3.20 | $2.80 | 4.5M |
| 2022-07-11 | 3.26 | $2.73 | 3.4M |
| 2022-07-08 | 3.32 | $2.82 | 2.8M |
| 2022-07-07 | 3.38 | $2.92 | 6.0M |
| 2022-07-06 | 3.44 | $2.75 | 4.7M |
| 2022-07-05 | 3.50 | $2.79 | 6.5M |
| 2022-07-01 | 3.57 | $3.07 | 5.8M |
| 2022-06-30 | 3.63 | $3.04 | 4.7M |
| 2022-06-29 | 3.67 | $3.22 | 5.7M |
| 2022-06-28 | 3.71 | $3.33 | 3.4M |
| 2022-06-27 | 3.74 | $3.52 | 3.3M |
| 2022-06-24 | 3.76 | $3.51 | 10.3M |
| 2022-06-23 | 3.78 | $3.35 | 3.8M |
| 2022-06-22 | 3.80 | $3.42 | 4.8M |
| 2022-06-21 | 3.81 | $3.54 | 5.1M |
| 2022-06-17 | 3.82 | $3.42 | 12.6M |
| 2022-06-16 | 3.83 | $3.48 | 7.6M |
| 2022-06-15 | 3.82 | $3.45 | 5.9M |
| 2022-06-14 | 3.83 | $3.34 | 4.1M |
| 2022-06-13 | 3.83 | $3.50 | 5.1M |
| 2022-06-10 | 3.83 | $4.05 | 6.2M |
| 2022-06-09 | 3.78 | $3.78 | 5.1M |
| 2022-06-08 | 3.75 | $4.08 | 2.2M |
| 2022-06-07 | 3.71 | $4.09 | 2.3M |
| 2022-06-06 | 3.68 | $4.08 | 3.3M |
| 2022-06-03 | 3.67 | $4.17 | 4.6M |
| 2022-06-02 | 3.65 | $4.26 | 5.0M |
| 2022-06-01 | 3.64 | $3.86 | 3.4M |
| 2022-05-31 | 3.64 | $3.89 | 7.6M |
| 2022-05-27 | 3.62 | $4.06 | 6.3M |
| 2022-05-26 | 3.60 | $3.93 | 5.2M |
| 2022-05-25 | 3.59 | $3.80 | 3.2M |
| 2022-05-24 | 3.58 | $3.74 | 4.5M |
| 2022-05-23 | 3.58 | $3.66 | 4.8M |
| 2022-05-20 | 3.61 | $3.67 | 4.1M |
| 2022-05-19 | 3.64 | $3.68 | 5.5M |
| 2022-05-18 | 3.69 | $3.36 | 5.2M |
| 2022-05-17 | 3.78 | $3.58 | 5.4M |
| 2022-05-16 | 3.85 | $3.39 | 3.6M |
| 2022-05-13 | 3.94 | $3.42 | 8.6M |
| 2022-05-12 | 4.03 | $3.10 | 7.9M |
| 2022-05-11 | 4.14 | $3.24 | 7.1M |
| 2022-05-10 | 4.23 | $3.25 | 8.0M |
| 2022-05-09 | 4.29 | $3.46 | 6.5M |
| 2022-05-06 | 4.35 | $3.86 | 7.3M |
| 2022-05-05 | 4.38 | $3.87 | 8.5M |
| 2022-05-04 | 4.41 | $3.90 | 5.8M |
| 2022-05-03 | 4.44 | $3.85 | 6.5M |
| 2022-05-02 | 4.49 | $3.61 | 8.9M |
| 2022-04-29 | 4.54 | $3.63 | 8.5M |
| 2022-04-28 | 4.58 | $3.73 | 6.0M |
| 2022-04-27 | 4.62 | $3.63 | 6.1M |
| 2022-04-26 | 4.66 | $3.79 | 6.8M |
| 2022-04-25 | 4.70 | $4.10 | 11.9M |
| 2022-04-22 | 4.73 | $4.39 | 5.7M |
| 2022-04-21 | 4.75 | $4.72 | 7.7M |
| 2022-04-20 | 4.75 | $5.10 | 3.5M |
| 2022-04-19 | 4.73 | $5.05 | 3.8M |
| 2022-04-18 | 4.71 | $5.13 | 5.3M |
| 2022-04-14 | 4.69 | $5.27 | 4.9M |
| 2022-04-13 | 4.67 | $5.29 | 7.7M |
| 2022-04-12 | 4.63 | $4.88 | 7.6M |
| 2022-04-11 | 4.60 | $4.61 | 3.6M |
| 2022-04-08 | 4.59 | $4.63 | 3.9M |
| 2022-04-07 | 4.59 | $4.49 | 3.9M |
| 2022-04-06 | 4.60 | $4.45 | 4.3M |
| 2022-04-05 | 4.62 | $4.49 | 5.9M |
| 2022-04-04 | 4.64 | $4.73 | 3.5M |
| 2022-04-01 | 4.64 | $4.66 | 5.7M |
| 2022-03-31 | 4.64 | $4.45 | 7.7M |
| 2022-03-30 | 4.64 | $4.48 | 5.2M |
| 2022-03-29 | 4.64 | $4.51 | 6.7M |
| 2022-03-28 | 4.64 | $4.48 | 5.7M |
| 2022-03-25 | 4.63 | $4.78 | 3.4M |
| 2022-03-24 | 4.61 | $4.79 | 4.9M |
| 2022-03-23 | 4.59 | $4.70 | 3.7M |
| 2022-03-22 | 4.57 | $4.64 | 5.2M |
| 2022-03-21 | 4.55 | $4.78 | 4.3M |
| 2022-03-18 | 4.52 | $4.73 | 17.8M |
| 2022-03-17 | 4.51 | $4.76 | 6.6M |
| 2022-03-16 | 4.54 | $4.50 | 7.4M |
| 2022-03-15 | 4.58 | $4.32 | 10.2M |
| 2022-03-14 | 4.63 | $4.33 | 7.3M |
| 2022-03-11 | 4.66 | $4.63 | 6.4M |
| 2022-03-10 | 4.67 | $4.82 | 8.0M |
| 2022-03-09 | 4.67 | $4.75 | 11.3M |
| 2022-03-08 | 4.68 | $4.91 | 16.9M |
| 2022-03-07 | 4.68 | $4.71 | 8.4M |
| 2022-03-04 | 4.67 | $4.64 | 8.4M |
| 2022-03-03 | 4.66 | $4.62 | 10.4M |
| 2022-03-02 | 4.66 | $4.36 | 8.1M |
| 2022-03-01 | 4.69 | $4.58 | 15.2M |
| 2022-02-28 | 4.69 | $4.30 | 6.6M |
| 2022-02-25 | 4.70 | $4.35 | 7.0M |
| 2022-02-24 | 4.71 | $4.28 | 10.2M |
| 2022-02-23 | 4.73 | $4.35 | 8.7M |
| 2022-02-22 | 4.77 | $4.21 | 12.0M |
| 2022-02-18 | 4.81 | $4.28 | 13.6M |
| 2022-02-17 | 4.85 | $4.52 | 18.3M |
| 2022-02-16 | 4.89 | $5.34 | 3.3M |
| 2022-02-15 | 4.89 | $5.25 | 4.4M |
| 2022-02-14 | 4.88 | $5.30 | 5.4M |
| 2022-02-11 | 4.87 | $5.06 | 6.4M |
| 2022-02-10 | 4.87 | $4.80 | 7.2M |
| 2022-02-09 | 4.90 | $4.84 | 2.2M |
| 2022-02-08 | 4.91 | $4.90 | 2.8M |
| 2022-02-07 | 4.92 | $4.81 | 4.0M |
| 2022-02-04 | 4.92 | $4.55 | 3.0M |
| 2022-02-03 | 4.93 | $4.50 | 3.4M |
| 2022-02-02 | 4.96 | $4.68 | 4.8M |
| 2022-02-01 | 4.99 | $4.87 | 4.6M |
| 2022-01-31 | 5.00 | $4.69 | 5.6M |
| 2022-01-28 | 5.02 | $4.47 | 3.5M |
| 2022-01-27 | 5.05 | $4.51 | 4.2M |
| 2022-01-26 | 5.06 | $4.76 | 4.7M |
| 2022-01-25 | 5.08 | $5.03 | 4.0M |
| 2022-01-24 | 5.08 | $4.97 | 5.1M |
| 2022-01-21 | 5.09 | $5.08 | 4.7M |
| 2022-01-20 | 5.10 | $5.30 | 4.8M |
| 2022-01-19 | 5.09 | $5.44 | 7.2M |
| 2022-01-18 | 5.06 | $5.01 | 7.2M |
| 2022-01-14 | 5.06 | $5.09 | 3.6M |
| 2022-01-13 | 5.06 | $5.19 | 3.5M |
| 2022-01-12 | 5.04 | $5.27 | 4.2M |
| 2022-01-11 | 5.01 | $5.16 | 4.1M |
| 2022-01-10 | 5.01 | $4.94 | 3.6M |
| 2022-01-07 | 5.02 | $4.85 | 3.7M |
| 2022-01-06 | 5.04 | $4.82 | 3.7M |
| 2022-01-05 | 5.07 | $5.08 | 4.7M |
| 2022-01-04 | 5.10 | $5.29 | 4.8M |
| 2022-01-03 | 5.10 | $5.10 | 4.3M |
| 2021-12-31 | 5.10 | $5.04 | 3.0M |
| 2021-12-30 | 5.11 | $5.00 | 3.8M |
| 2021-12-29 | 5.13 | $4.87 | 4.3M |
| 2021-12-28 | 5.16 | $5.08 | 3.3M |
| 2021-12-27 | 5.19 | $5.10 | 3.2M |
| 2021-12-23 | 5.22 | $5.17 | 2.3M |
| 2021-12-22 | 5.27 | $5.18 | 2.0M |
| 2021-12-21 | 5.31 | $5.11 | 4.2M |
| 2021-12-20 | 5.36 | $4.94 | 3.8M |
| 2021-12-17 | 5.44 | $4.94 | 12.1M |
| 2021-12-16 | 5.52 | $5.00 | 7.4M |
| 2021-12-15 | 5.60 | $4.78 | 6.6M |
| 2021-12-14 | 5.71 | $4.84 | 3.9M |
| 2021-12-13 | 5.81 | $5.14 | 4.1M |
| 2021-12-10 | 5.91 | $5.12 | 3.5M |
| 2021-12-09 | 6.02 | $5.16 | 3.9M |
| 2021-12-08 | 6.11 | $5.52 | 2.6M |
| 2021-12-07 | 6.18 | $5.52 | 6.4M |
| 2021-12-06 | 6.26 | $5.33 | 11.2M |
| 2021-12-03 | 6.34 | $5.20 | 5.3M |
| 2021-12-02 | 6.42 | $5.24 | 7.5M |
| 2021-12-01 | 6.51 | $5.28 | 6.5M |
| 2021-11-30 | 6.58 | $5.60 | 7.7M |
| 2021-11-29 | 6.64 | $5.67 | 5.3M |
| 2021-11-26 | 6.67 | $5.73 | 3.7M |
| 2021-11-24 | 6.69 | $6.02 | 4.0M |
| 2021-11-23 | 6.72 | $6.03 | 3.7M |
| 2021-11-22 | 6.76 | $6.19 | 3.4M |
| 2021-11-19 | 6.80 | $6.40 | 2.9M |
| 2021-11-18 | 6.81 | $6.63 | 3.6M |
| 2021-11-17 | 6.81 | $6.68 | 4.6M |
| 2021-11-16 | 6.81 | $6.80 | 3.4M |
| 2021-11-15 | 6.78 | $7.01 | 2.9M |
| 2021-11-12 | 6.73 | $7.15 | 3.1M |
| 2021-11-11 | 6.69 | $7.19 | 6.4M |
| 2021-11-10 | 6.66 | $7.05 | 6.5M |
| 2021-11-09 | 6.63 | $6.94 | 4.2M |
| 2021-11-08 | 6.59 | $7.09 | 3.3M |
| 2021-11-05 | 6.55 | $6.94 | 3.7M |
| 2021-11-04 | 6.51 | $6.78 | 4.7M |
| 2021-11-03 | 6.48 | $6.92 | 3.2M |
| 2021-11-02 | 6.45 | $6.71 | 3.1M |
| 2021-11-01 | 6.41 | $6.81 | 4.9M |
| 2021-10-29 | 6.38 | $6.33 | 4.3M |
| 2021-10-28 | 6.37 | $6.20 | 7.9M |
| 2021-10-27 | 6.37 | $6.59 | 3.6M |
| 2021-10-26 | 6.34 | $6.85 | 2.9M |
| 2021-10-25 | 6.32 | $6.87 | 3.7M |
| 2021-10-22 | 6.29 | $6.73 | 5.5M |
| 2021-10-21 | 6.26 | $6.59 | 3.0M |
| 2021-10-20 | 6.24 | $6.55 | 5.8M |
| 2021-10-19 | 6.23 | $6.27 | 4.3M |
| 2021-10-18 | 6.22 | $6.12 | 3.2M |
| 2021-10-15 | 6.22 | $6.36 | 3.4M |
| 2021-10-14 | 6.21 | $6.51 | 4.8M |
| 2021-10-13 | 6.20 | $6.43 | 6.3M |
| 2021-10-12 | 6.24 | $6.18 | 5.1M |
| 2021-10-11 | 6.28 | $6.21 | 2.6M |
| 2021-10-08 | 6.33 | $6.20 | 3.5M |
| 2021-10-07 | 6.36 | $6.23 | 3.8M |
| 2021-10-06 | 6.40 | $6.18 | 3.2M |
| 2021-10-05 | 6.44 | $6.07 | 3.2M |
| 2021-10-04 | 6.49 | $6.10 | 3.2M |
| 2021-10-01 | 6.55 | $6.23 | 3.0M |
| 2021-09-30 | 6.58 | $6.17 | 3.7M |
| 2021-09-29 | 6.62 | $6.04 | 3.5M |
| 2021-09-28 | 6.68 | $6.32 | 3.4M |
| 2021-09-27 | 6.70 | $6.26 | 2.4M |
| 2021-09-24 | 6.74 | $6.18 | 2.9M |
| 2021-09-23 | 6.75 | $6.22 | 3.3M |
| 2021-09-22 | 6.77 | $6.25 | 5.1M |
| 2021-09-21 | 6.79 | $6.16 | 4.5M |
| 2021-09-20 | 6.82 | $6.11 | 6.8M |
| 2021-09-17 | 6.82 | $6.23 | 10.4M |
| 2021-09-16 | 6.82 | $6.29 | 9.2M |
| 2021-09-15 | 6.82 | $7.09 | 2.9M |
| 2021-09-14 | 6.80 | $7.07 | 3.0M |
| 2021-09-13 | 6.78 | $7.13 | 4.2M |
| 2021-09-10 | 6.78 | $6.92 | 3.5M |
| 2021-09-09 | 6.77 | $6.94 | 2.3M |
| 2021-09-08 | 6.78 | $6.95 | 2.9M |
| 2021-09-07 | 6.77 | $7.05 | 3.0M |
| 2021-09-03 | 6.75 | $7.29 | 3.7M |
| 2021-09-02 | 6.73 | $7.00 | 2.0M |
| 2021-09-01 | 6.73 | $6.99 | 3.1M |
| 2021-08-31 | 6.73 | $7.05 | 3.5M |
| 2021-08-30 | 6.75 | $6.89 | 2.6M |
| 2021-08-27 | 6.77 | $6.96 | 3.9M |
| 2021-08-26 | 6.79 | $6.49 | 2.3M |
| 2021-08-25 | 6.85 | $6.55 | 3.1M |
| 2021-08-24 | 6.90 | $6.72 | 2.2M |
| 2021-08-23 | 6.94 | $6.62 | 3.4M |
| 2021-08-20 | 6.98 | $6.20 | 2.8M |
| 2021-08-19 | 7.04 | $6.19 | 2.8M |
| 2021-08-18 | 7.10 | $6.37 | 4.2M |
| 2021-08-17 | 7.16 | $6.62 | 3.0M |
| 2021-08-16 | 7.19 | $6.76 | 2.1M |
| 2021-08-13 | 7.22 | $6.94 | 3.1M |
| 2021-08-12 | 7.26 | $6.85 | 3.3M |
| 2021-08-11 | 7.32 | $7.08 | 3.8M |
| 2021-08-10 | 7.38 | $6.71 | 3.3M |
| 2021-08-09 | 7.45 | $6.66 | 3.7M |
| 2021-08-06 | 7.53 | $6.96 | 3.3M |
| 2021-08-05 | 7.61 | $7.04 | 4.1M |
| 2021-08-04 | 7.67 | $6.93 | 3.4M |
| 2021-08-03 | 7.76 | $7.36 | 4.5M |
| 2021-08-02 | 7.83 | $7.30 | 3.7M |
| 2021-07-30 | 7.91 | $7.54 | 3.1M |
| 2021-07-29 | 7.97 | $7.61 | 5.0M |
| 2021-07-28 | 8.04 | $7.56 | 2.3M |
| 2021-07-27 | 8.09 | $7.41 | 1.9M |
| 2021-07-26 | 8.16 | $7.51 | 2.4M |
| 2021-07-23 | 8.23 | $7.33 | 2.0M |
| 2021-07-22 | 8.33 | $7.47 | 2.1M |
| 2021-07-21 | 8.41 | $7.58 | 2.8M |
| 2021-07-20 | 8.50 | $7.23 | 4.9M |
| 2021-07-19 | 8.60 | $7.30 | 4.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
16.25
2026-07-16
Close Price
$14.79
Vol: 17.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.23
Average
7.22
Maximum
24.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.25 | $14.79 | 17.6M |
| 2026-07-15 | 16.40 | $15.91 | 20.5M |
| 2026-07-14 | 16.45 | $16.00 | 16.7M |
| 2026-07-13 | 16.50 | $15.59 | 11.2M |
| 2026-07-10 | 16.59 | $15.98 | 10.0M |
| 2026-07-09 | 16.66 | $16.02 | 16.4M |
| 2026-07-08 | 16.73 | $15.24 | 33.8M |
| 2026-07-07 | 16.88 | $16.04 | 21.6M |
| 2026-07-06 | 16.97 | $16.99 | 23.1M |
| 2026-07-02 | 16.97 | $17.30 | 34.8M |
| 2026-07-01 | 16.93 | $16.54 | 32.3M |
| 2026-06-30 | 16.98 | $16.32 | 24.5M |
| 2026-06-29 | 17.05 | $16.33 | 35.4M |
| 2026-06-26 | 17.12 | $16.02 | 168.7M |
| 2026-06-25 | 17.24 | $15.99 | 36.3M |
| 2026-06-24 | 17.37 | $15.47 | 41.8M |
| 2026-06-23 | 17.57 | $16.32 | 46.6M |
| 2026-06-22 | 17.70 | $17.47 | 37.9M |
| 2026-06-18 | 17.72 | $17.51 | 182.1M |
| 2026-06-17 | 17.75 | $17.53 | 46.8M |
| 2026-06-16 | 17.77 | $18.79 | 35.0M |
| 2026-06-15 | 17.66 | $18.66 | 29.9M |
| 2026-06-12 | 17.55 | $17.20 | 30.3M |
| 2026-06-11 | 17.59 | $16.40 | 32.7M |
| 2026-06-10 | 17.72 | $15.41 | 31.5M |
| 2026-06-09 | 17.96 | $16.09 | 38.7M |
| 2026-06-08 | 18.16 | $16.73 | 32.7M |
| 2026-06-05 | 18.31 | $16.37 | 43.8M |
| 2026-06-04 | 18.51 | $18.48 | 14.9M |
| 2026-06-03 | 18.52 | $18.15 | 24.3M |
| 2026-06-02 | 18.55 | $19.19 | 22.6M |
| 2026-06-01 | 18.49 | $19.32 | 24.9M |
| 2026-05-29 | 18.40 | $19.32 | 39.8M |
| 2026-05-28 | 18.30 | $18.59 | 17.9M |
| 2026-05-27 | 18.27 | $17.84 | 12.5M |
| 2026-05-26 | 18.32 | $18.37 | 14.2M |
| 2026-05-22 | 18.31 | $17.63 | 13.1M |
| 2026-05-21 | 18.38 | $17.83 | 13.3M |
| 2026-05-20 | 18.44 | $17.73 | 18.5M |
| 2026-05-19 | 18.52 | $16.76 | 22.0M |
| 2026-05-18 | 18.70 | $17.50 | 20.6M |
| 2026-05-15 | 18.83 | $17.61 | 36.6M |
| 2026-05-14 | 18.96 | $19.40 | 13.6M |
| 2026-05-13 | 18.91 | $19.74 | 15.2M |
| 2026-05-12 | 18.82 | $20.17 | 19.0M |
| 2026-05-11 | 18.68 | $19.80 | 20.8M |
| 2026-05-08 | 18.56 | $18.56 | 18.4M |
| 2026-05-07 | 18.56 | $18.12 | 35.9M |
| 2026-05-06 | 18.61 | $18.75 | 24.8M |
| 2026-05-05 | 18.59 | $17.13 | 16.0M |
| 2026-05-04 | 18.75 | $17.56 | 14.5M |
| 2026-05-01 | 18.87 | $17.65 | 16.9M |
| 2026-04-30 | 19.00 | $17.97 | 32.0M |
| 2026-04-29 | 19.11 | $17.33 | 20.0M |
| 2026-04-28 | 19.30 | $17.85 | 18.2M |
| 2026-04-27 | 19.45 | $18.88 | 10.6M |
| 2026-04-24 | 19.51 | $19.31 | 11.4M |
| 2026-04-23 | 19.53 | $18.86 | 15.9M |
| 2026-04-22 | 19.60 | $19.33 | 16.2M |
| 2026-04-21 | 19.63 | $18.44 | 23.0M |
| 2026-04-20 | 19.75 | $19.78 | 14.2M |
| 2026-04-17 | 19.75 | $20.38 | 19.1M |
| 2026-04-16 | 19.68 | $19.51 | 16.7M |
| 2026-04-15 | 19.70 | $19.67 | 20.6M |
| 2026-04-14 | 19.71 | $21.17 | 16.0M |
| 2026-04-13 | 19.55 | $20.31 | 12.1M |
| 2026-04-10 | 19.47 | $20.24 | 17.9M |
| 2026-04-09 | 19.39 | $19.72 | 18.2M |
| 2026-04-08 | 19.36 | $19.72 | 21.9M |
| 2026-04-07 | 19.32 | $19.00 | 19.4M |
| 2026-04-06 | 19.35 | $18.59 | 17.9M |
| 2026-04-02 | 19.43 | $19.09 | 25.4M |
| 2026-04-01 | 19.47 | $19.11 | 35.1M |
| 2026-03-31 | 19.51 | $18.77 | 40.6M |
| 2026-03-30 | 19.58 | $16.50 | 38.1M |
| 2026-03-27 | 19.91 | $17.13 | 34.4M |
| 2026-03-26 | 20.20 | $16.17 | 47.6M |
| 2026-03-25 | 20.63 | $17.84 | 42.0M |
| 2026-03-24 | 20.92 | $18.31 | 96.6M |
| 2026-03-23 | 21.19 | $17.89 | 132.0M |
| 2026-03-20 | 21.54 | $17.67 | 54.5M |
| 2026-03-19 | 21.95 | $18.27 | 32.7M |
| 2026-03-18 | 22.34 | $19.26 | 23.3M |
| 2026-03-17 | 22.66 | $21.04 | 15.2M |
| 2026-03-16 | 22.83 | $20.95 | 20.1M |
| 2026-03-13 | 23.03 | $20.19 | 20.8M |
| 2026-03-12 | 23.33 | $21.69 | 15.6M |
| 2026-03-11 | 23.50 | $22.37 | 16.8M |
| 2026-03-10 | 23.62 | $23.35 | 17.5M |
| 2026-03-09 | 23.65 | $22.70 | 20.8M |
| 2026-03-06 | 23.75 | $22.64 | 17.3M |
| 2026-03-05 | 23.86 | $22.63 | 27.1M |
| 2026-03-04 | 23.99 | $23.76 | 15.4M |
| 2026-03-03 | 24.02 | $24.12 | 20.7M |
| 2026-03-02 | 24.01 | $26.94 | 21.3M |
| 2026-02-27 | 23.70 | $27.15 | 20.9M |
| 2026-02-26 | 23.33 | $26.56 | 22.2M |
| 2026-02-25 | 23.00 | $24.60 | 14.4M |
| 2026-02-24 | 22.83 | $24.78 | 15.6M |
| 2026-02-23 | 22.62 | $24.43 | 23.1M |
| 2026-02-20 | 22.43 | $24.63 | 32.1M |
| 2026-02-19 | 22.20 | $24.06 | 29.6M |
| 2026-02-18 | 22.00 | $22.59 | 21.8M |
| 2026-02-17 | 21.94 | $21.81 | 23.8M |
| 2026-02-13 | 21.95 | $22.42 | 20.4M |
| 2026-02-12 | 21.91 | $20.94 | 23.4M |
| 2026-02-11 | 22.01 | $23.08 | 16.6M |
| 2026-02-10 | 21.89 | $22.84 | 15.2M |
| 2026-02-09 | 21.80 | $23.03 | 25.2M |
| 2026-02-06 | 21.67 | $21.44 | 24.5M |
| 2026-02-05 | 21.69 | $19.11 | 31.9M |
| 2026-02-04 | 21.96 | $20.75 | 31.9M |
| 2026-02-03 | 22.09 | $21.26 | 34.2M |
| 2026-02-02 | 22.17 | $20.32 | 26.2M |
| 2026-01-30 | 22.37 | $20.44 | 47.0M |
| 2026-01-29 | 22.57 | $24.57 | 44.7M |
| 2026-01-28 | 22.36 | $25.62 | 33.2M |
| 2026-01-27 | 22.02 | $25.71 | 32.1M |
| 2026-01-26 | 21.63 | $25.45 | 39.4M |
| 2026-01-23 | 21.23 | $26.11 | 26.5M |
| 2026-01-22 | 20.72 | $25.77 | 37.1M |
| 2026-01-21 | 20.18 | $22.91 | 31.9M |
| 2026-01-20 | 19.90 | $22.87 | 32.9M |
| 2026-01-16 | 19.58 | $22.58 | 29.4M |
| 2026-01-15 | 19.27 | $21.22 | 18.6M |
| 2026-01-14 | 19.06 | $20.76 | 22.3M |
| 2026-01-13 | 18.88 | $20.96 | 26.7M |
| 2026-01-12 | 18.67 | $21.61 | 26.6M |
| 2026-01-09 | 18.36 | $20.40 | 25.7M |
| 2026-01-08 | 18.14 | $19.62 | 16.4M |
| 2026-01-07 | 17.99 | $19.27 | 18.8M |
| 2026-01-06 | 17.85 | $19.63 | 25.9M |
| 2026-01-05 | 17.66 | $18.60 | 22.4M |
| 2026-01-02 | 17.56 | $17.55 | 20.8M |
| 2025-12-31 | 17.57 | $17.83 | 14.3M |
| 2025-12-30 | 17.54 | $18.09 | 16.9M |
| 2025-12-29 | 17.48 | $18.31 | 20.4M |
| 2025-12-26 | 17.39 | $19.19 | 17.5M |
| 2025-12-24 | 17.20 | $18.72 | 12.1M |
| 2025-12-23 | 17.04 | $19.09 | 21.2M |
| 2025-12-22 | 16.83 | $18.89 | 25.5M |
| 2025-12-19 | 16.61 | $18.25 | 34.4M |
| 2025-12-18 | 16.44 | $17.12 | 16.7M |
| 2025-12-17 | 16.37 | $17.20 | 21.2M |
| 2025-12-16 | 16.28 | $16.89 | 15.0M |
| 2025-12-15 | 16.22 | $16.91 | 17.2M |
| 2025-12-12 | 16.14 | $17.25 | 23.9M |
| 2025-12-11 | 16.03 | $17.48 | 28.3M |
| 2025-12-10 | 15.87 | $15.97 | 14.8M |
| 2025-12-09 | 15.86 | $16.07 | 14.3M |
| 2025-12-08 | 15.84 | $15.31 | 12.3M |
| 2025-12-05 | 15.90 | $15.86 | 13.7M |
| 2025-12-04 | 15.90 | $16.10 | 11.3M |
| 2025-12-03 | 15.88 | $16.15 | 12.2M |
| 2025-12-02 | 15.85 | $16.55 | 14.2M |
| 2025-12-01 | 15.78 | $16.96 | 20.7M |
| 2025-11-28 | 15.65 | $17.27 | 17.2M |
| 2025-11-26 | 15.48 | $16.19 | 17.3M |
| 2025-11-25 | 15.41 | $15.07 | 16.5M |
| 2025-11-24 | 15.44 | $14.88 | 11.7M |
| 2025-11-21 | 15.50 | $13.99 | 20.2M |
| 2025-11-20 | 15.66 | $13.86 | 16.9M |
| 2025-11-19 | 15.85 | $14.70 | 16.9M |
| 2025-11-18 | 15.97 | $14.38 | 15.6M |
| 2025-11-17 | 16.14 | $14.46 | 14.7M |
| 2025-11-14 | 16.31 | $14.81 | 14.2M |
| 2025-11-13 | 16.47 | $15.11 | 22.5M |
| 2025-11-12 | 16.62 | $15.63 | 23.2M |
| 2025-11-11 | 16.72 | $15.21 | 16.4M |
| 2025-11-10 | 16.88 | $14.87 | 24.4M |
| 2025-11-07 | 17.09 | $14.69 | 16.2M |
| 2025-11-06 | 17.34 | $14.44 | 22.0M |
| 2025-11-05 | 17.65 | $14.19 | 20.5M |
| 2025-11-04 | 18.01 | $13.82 | 30.3M |
| 2025-11-03 | 18.45 | $15.14 | 35.0M |
| 2025-10-31 | 18.80 | $17.17 | 14.4M |
| 2025-10-30 | 18.97 | $17.70 | 15.8M |
| 2025-10-29 | 19.11 | $18.25 | 14.5M |
| 2025-10-28 | 19.20 | $18.28 | 13.8M |
| 2025-10-27 | 19.30 | $17.68 | 16.4M |
| 2025-10-24 | 19.47 | $18.65 | 11.1M |
| 2025-10-23 | 19.55 | $18.98 | 13.0M |
| 2025-10-22 | 19.61 | $18.98 | 17.3M |
| 2025-10-21 | 19.68 | $18.48 | 23.6M |
| 2025-10-20 | 19.80 | $22.03 | 9.9M |
| 2025-10-17 | 19.57 | $21.05 | 19.9M |
| 2025-10-16 | 19.41 | $23.10 | 19.1M |
| 2025-10-15 | 19.03 | $22.28 | 13.5M |
| 2025-10-14 | 18.68 | $20.99 | 12.9M |
| 2025-10-13 | 18.44 | $21.18 | 12.8M |
| 2025-10-10 | 18.15 | $19.56 | 16.0M |
| 2025-10-09 | 18.01 | $20.05 | 28.0M |
| 2025-10-08 | 17.79 | $21.01 | 19.2M |
| 2025-10-07 | 17.45 | $18.82 | 11.0M |
| 2025-10-06 | 17.31 | $19.34 | 11.7M |
| 2025-10-03 | 17.09 | $18.73 | 10.9M |
| 2025-10-02 | 16.92 | $18.80 | 13.7M |
| 2025-10-01 | 16.72 | $18.88 | 14.2M |
| 2025-09-30 | 16.50 | $18.76 | 15.7M |
| 2025-09-29 | 16.26 | $18.73 | 16.6M |
| 2025-09-26 | 16.00 | $18.44 | 13.9M |
| 2025-09-25 | 15.74 | $18.20 | 11.5M |
| 2025-09-24 | 15.48 | $17.42 | 15.6M |
| 2025-09-23 | 15.28 | $18.03 | 20.3M |
| 2025-09-22 | 14.99 | $17.87 | 20.7M |
| 2025-09-19 | 14.69 | $17.42 | 47.6M |
| 2025-09-18 | 14.40 | $16.28 | 12.2M |
| 2025-09-17 | 14.20 | $16.00 | 18.6M |
| 2025-09-16 | 14.01 | $16.27 | 18.3M |
| 2025-09-15 | 13.77 | $16.93 | 21.1M |
| 2025-09-12 | 13.44 | $15.53 | 12.3M |
| 2025-09-11 | 13.22 | $15.37 | 13.3M |
| 2025-09-10 | 12.99 | $14.94 | 12.9M |
| 2025-09-09 | 12.79 | $14.33 | 11.7M |
| 2025-09-08 | 12.63 | $14.56 | 16.2M |
| 2025-09-05 | 12.42 | $14.67 | 17.7M |
| 2025-09-04 | 12.19 | $14.10 | 20.1M |
| 2025-09-03 | 11.98 | $13.97 | 19.1M |
| 2025-09-02 | 11.77 | $13.66 | 21.0M |
| 2025-08-29 | 11.58 | $13.15 | 14.1M |
| 2025-08-28 | 11.41 | $12.56 | 11.3M |
| 2025-08-27 | 11.29 | $12.47 | 10.8M |
| 2025-08-26 | 11.17 | $12.30 | 9.3M |
| 2025-08-25 | 11.05 | $12.14 | 7.9M |
| 2025-08-22 | 10.93 | $12.07 | 12.9M |
| 2025-08-21 | 10.81 | $11.67 | 6.8M |
| 2025-08-20 | 10.72 | $11.45 | 7.9M |
| 2025-08-19 | 10.64 | $11.26 | 9.8M |
| 2025-08-18 | 10.58 | $11.80 | 7.9M |
| 2025-08-15 | 10.45 | $11.69 | 35.7M |
| 2025-08-14 | 10.32 | $11.59 | 17.6M |
| 2025-08-13 | 10.19 | $11.83 | 13.1M |
| 2025-08-12 | 10.01 | $11.86 | 12.5M |
| 2025-08-11 | 9.82 | $11.62 | 15.5M |
| 2025-08-08 | 9.63 | $11.65 | 19.5M |
| 2025-08-07 | 9.41 | $11.28 | 28.8M |
| 2025-08-06 | 9.22 | $9.89 | 13.7M |
| 2025-08-05 | 9.15 | $9.75 | 15.8M |
| 2025-08-04 | 9.08 | $9.21 | 9.1M |
| 2025-08-01 | 9.07 | $8.68 | 11.4M |
| 2025-07-31 | 9.11 | $8.69 | 9.0M |
| 2025-07-30 | 9.16 | $8.75 | 12.0M |
| 2025-07-29 | 9.20 | $9.20 | 10.0M |
| 2025-07-28 | 9.20 | $9.09 | 8.2M |
| 2025-07-25 | 9.21 | $9.28 | 9.1M |
| 2025-07-24 | 9.20 | $9.40 | 6.2M |
| 2025-07-23 | 9.18 | $9.51 | 11.7M |
| 2025-07-22 | 9.15 | $9.57 | 8.6M |
| 2025-07-21 | 9.10 | $9.46 | 11.3M |
| 2025-07-18 | 9.07 | $9.08 | 8.4M |
| 2025-07-17 | 9.07 | $9.18 | 10.1M |
| 2025-07-16 | 9.05 | $9.13 | 9.0M |
| 2025-07-15 | 9.05 | $9.15 | 9.3M |
| 2025-07-14 | 9.04 | $9.43 | 13.6M |
| 2025-07-11 | 8.99 | $9.59 | 14.2M |
| 2025-07-10 | 8.93 | $9.11 | 8.5M |
| 2025-07-09 | 8.91 | $8.97 | 9.3M |
| 2025-07-08 | 8.91 | $8.84 | 12.6M |
| 2025-07-07 | 8.91 | $9.49 | 12.0M |
| 2025-07-03 | 8.85 | $9.12 | 5.6M |
| 2025-07-02 | 8.82 | $8.98 | 10.4M |
| 2025-07-01 | 8.81 | $8.97 | 9.9M |
| 2025-06-30 | 8.79 | $8.86 | 11.2M |
| 2025-06-27 | 8.78 | $8.71 | 21.2M |
| 2025-06-26 | 8.79 | $9.05 | 8.4M |
| 2025-06-25 | 8.76 | $8.84 | 8.9M |
| 2025-06-24 | 8.76 | $8.92 | 11.8M |
| 2025-06-23 | 8.74 | $9.06 | 16.7M |
| 2025-06-20 | 8.70 | $8.90 | 22.6M |
| 2025-06-18 | 8.68 | $9.02 | 11.6M |
| 2025-06-17 | 8.65 | $9.22 | 13.0M |
| 2025-06-16 | 8.59 | $9.14 | 11.8M |
| 2025-06-13 | 8.53 | $9.26 | 11.9M |
| 2025-06-12 | 8.45 | $9.21 | 12.1M |
| 2025-06-11 | 8.37 | $9.15 | 17.3M |
| 2025-06-10 | 8.29 | $9.23 | 15.1M |
| 2025-06-09 | 8.19 | $9.32 | 15.7M |
| 2025-06-06 | 8.07 | $9.37 | 18.6M |
| 2025-06-05 | 7.94 | $9.46 | 25.2M |
| 2025-06-04 | 7.78 | $8.96 | 14.9M |
| 2025-06-03 | 7.65 | $8.80 | 16.5M |
| 2025-06-02 | 7.53 | $8.63 | 22.5M |
| 2025-05-30 | 7.42 | $8.08 | 11.7M |
| 2025-05-29 | 7.35 | $8.14 | 13.7M |
| 2025-05-28 | 7.26 | $8.43 | 17.1M |
| 2025-05-27 | 7.14 | $8.08 | 18.0M |
| 2025-05-23 | 7.04 | $7.81 | 15.8M |
| 2025-05-22 | 6.96 | $7.72 | 15.5M |
| 2025-05-21 | 6.88 | $7.80 | 11.5M |
| 2025-05-20 | 6.78 | $7.84 | 11.9M |
| 2025-05-19 | 6.67 | $7.45 | 9.4M |
| 2025-05-16 | 6.59 | $7.46 | 29.4M |
| 2025-05-15 | 6.50 | $7.41 | 15.0M |
| 2025-05-14 | 6.40 | $7.39 | 19.8M |
| 2025-05-13 | 6.30 | $7.64 | 14.6M |
| 2025-05-12 | 6.16 | $7.66 | 24.0M |
| 2025-05-09 | 6.00 | $7.84 | 29.9M |
| 2025-05-08 | 5.80 | $6.97 | 33.8M |
| 2025-05-07 | 5.68 | $5.73 | 17.6M |
| 2025-05-06 | 5.67 | $5.79 | 15.5M |
| 2025-05-05 | 5.66 | $5.45 | 13.4M |
| 2025-05-02 | 5.68 | $5.31 | 15.4M |
| 2025-05-01 | 5.72 | $5.40 | 12.7M |
| 2025-04-30 | 5.76 | $5.55 | 16.0M |
| 2025-04-29 | 5.78 | $5.53 | 16.4M |
| 2025-04-28 | 5.81 | $5.70 | 12.1M |
| 2025-04-25 | 5.82 | $5.67 | 10.7M |
| 2025-04-24 | 5.83 | $5.84 | 11.5M |
| 2025-04-23 | 5.83 | $5.87 | 19.8M |
| 2025-04-22 | 5.83 | $5.75 | 17.6M |
| 2025-04-21 | 5.84 | $5.95 | 16.4M |
| 2025-04-17 | 5.83 | $6.03 | 13.2M |
| 2025-04-16 | 5.80 | $6.27 | 16.3M |
| 2025-04-15 | 5.75 | $6.10 | 15.3M |
| 2025-04-14 | 5.72 | $6.07 | 15.5M |
| 2025-04-11 | 5.68 | $5.92 | 19.0M |
| 2025-04-10 | 5.66 | $5.49 | 24.2M |
| 2025-04-09 | 5.67 | $5.58 | 26.8M |
| 2025-04-08 | 5.68 | $4.81 | 21.2M |
| 2025-04-07 | 5.78 | $5.06 | 23.3M |
| 2025-04-04 | 5.85 | $4.86 | 23.9M |
| 2025-04-03 | 5.95 | $5.49 | 19.2M |
| 2025-04-02 | 6.00 | $5.75 | 18.1M |
| 2025-04-01 | 6.03 | $5.58 | 20.5M |
| 2025-03-31 | 6.08 | $5.92 | 21.5M |
| 2025-03-28 | 6.09 | $6.09 | 19.6M |
| 2025-03-27 | 6.09 | $6.34 | 19.3M |
| 2025-03-26 | 6.07 | $6.14 | 12.7M |
| 2025-03-25 | 6.06 | $6.35 | 17.9M |
| 2025-03-24 | 6.03 | $6.26 | 16.2M |
| 2025-03-21 | 6.01 | $6.21 | 27.0M |
| 2025-03-20 | 5.99 | $6.42 | 22.6M |
| 2025-03-19 | 5.94 | $6.56 | 23.3M |
| 2025-03-18 | 5.87 | $6.55 | 20.6M |
| 2025-03-17 | 5.80 | $6.43 | 20.6M |
| 2025-03-14 | 5.74 | $6.03 | 15.7M |
| 2025-03-13 | 5.71 | $5.94 | 26.0M |
| 2025-03-12 | 5.68 | $5.71 | 19.1M |
| 2025-03-11 | 5.68 | $5.47 | 15.2M |
| 2025-03-10 | 5.70 | $5.13 | 23.4M |
| 2025-03-07 | 5.76 | $5.57 | 21.7M |
| 2025-03-06 | 5.78 | $5.50 | 16.2M |
| 2025-03-05 | 5.81 | $5.61 | 22.6M |
| 2025-03-04 | 5.83 | $5.17 | 21.4M |
| 2025-03-03 | 5.90 | $5.14 | 21.4M |
| 2025-02-28 | 5.98 | $5.15 | 29.2M |
| 2025-02-27 | 6.07 | $5.02 | 22.7M |
| 2025-02-26 | 6.18 | $5.26 | 17.3M |
| 2025-02-25 | 6.27 | $5.09 | 23.0M |
| 2025-02-24 | 6.40 | $5.34 | 26.0M |
| 2025-02-21 | 6.51 | $5.46 | 35.2M |
| 2025-02-20 | 6.62 | $6.10 | 37.2M |
| 2025-02-19 | 6.68 | $6.35 | 24.2M |
| 2025-02-18 | 6.71 | $6.43 | 24.0M |
| 2025-02-14 | 6.74 | $6.61 | 29.8M |
| 2025-02-13 | 6.75 | $7.22 | 73.4M |
| 2025-02-12 | 6.70 | $7.29 | 26.5M |
| 2025-02-11 | 6.64 | $6.98 | 17.3M |
| 2025-02-10 | 6.61 | $7.03 | 23.5M |
| 2025-02-07 | 6.56 | $6.92 | 19.1M |
| 2025-02-06 | 6.53 | $6.95 | 14.5M |
| 2025-02-05 | 6.48 | $7.09 | 15.9M |
| 2025-02-04 | 6.42 | $6.92 | 19.3M |
| 2025-02-03 | 6.36 | $6.78 | 17.4M |
| 2025-01-31 | 6.32 | $6.60 | 15.4M |
| 2025-01-30 | 6.29 | $6.85 | 13.5M |
| 2025-01-29 | 6.23 | $6.36 | 12.2M |
| 2025-01-28 | 6.22 | $6.27 | 13.4M |
| 2025-01-27 | 6.21 | $6.02 | 9.8M |
| 2025-01-24 | 6.23 | $6.33 | 7.9M |
| 2025-01-23 | 6.22 | $6.26 | 9.1M |
| 2025-01-22 | 6.22 | $6.36 | 8.9M |
| 2025-01-21 | 6.20 | $6.37 | 11.5M |
| 2025-01-17 | 6.19 | $6.18 | 11.6M |
| 2025-01-16 | 6.19 | $6.19 | 7.5M |
| 2025-01-15 | 6.19 | $6.39 | 8.6M |
| 2025-01-14 | 6.16 | $6.35 | 9.0M |
| 2025-01-13 | 6.14 | $5.94 | 11.2M |
| 2025-01-10 | 6.17 | $6.25 | 9.9M |
| 2025-01-08 | 6.16 | $6.44 | 11.5M |
| 2025-01-07 | 6.13 | $6.13 | 13.0M |
| 2025-01-06 | 6.13 | $6.11 | 11.3M |
| 2025-01-03 | 6.13 | $6.05 | 9.0M |
| 2025-01-02 | 6.14 | $6.20 | 12.8M |
| 2024-12-31 | 6.13 | $5.72 | 5.7M |
| 2024-12-30 | 6.17 | $5.61 | 10.6M |
| 2024-12-27 | 6.23 | $5.77 | 7.0M |
| 2024-12-26 | 6.28 | $5.90 | 6.5M |
| 2024-12-24 | 6.32 | $5.84 | 5.1M |
| 2024-12-23 | 6.37 | $5.85 | 9.0M |
| 2024-12-20 | 6.43 | $5.88 | 17.2M |
| 2024-12-19 | 6.48 | $5.77 | 9.9M |
| 2024-12-18 | 6.56 | $5.89 | 9.6M |
| 2024-12-17 | 6.63 | $6.32 | 6.5M |
| 2024-12-16 | 6.66 | $6.31 | 6.6M |
| 2024-12-13 | 6.70 | $6.56 | 9.5M |
| 2024-12-12 | 6.71 | $6.89 | 9.7M |
| 2024-12-11 | 6.69 | $7.38 | 12.5M |
| 2024-12-10 | 6.62 | $6.99 | 10.5M |
| 2024-12-09 | 6.58 | $7.11 | 15.6M |
| 2024-12-06 | 6.53 | $6.65 | 8.9M |
| 2024-12-05 | 6.51 | $6.80 | 9.0M |
| 2024-12-04 | 6.48 | $6.68 | 9.0M |
| 2024-12-03 | 6.46 | $6.72 | 13.4M |
| 2024-12-02 | 6.44 | $6.19 | 7.4M |
| 2024-11-29 | 6.46 | $6.46 | 4.8M |
| 2024-11-27 | 6.46 | $6.49 | 7.4M |
| 2024-11-26 | 6.46 | $6.38 | 6.1M |
| 2024-11-25 | 6.47 | $6.30 | 7.9M |
| 2024-11-22 | 6.49 | $6.57 | 7.8M |
| 2024-11-21 | 6.48 | $6.63 | 9.0M |
| 2024-11-20 | 6.46 | $6.53 | 7.6M |
| 2024-11-19 | 6.45 | $6.66 | 8.0M |
| 2024-11-18 | 6.43 | $6.54 | 11.4M |
| 2024-11-15 | 6.42 | $6.14 | 12.5M |
| 2024-11-14 | 6.45 | $6.23 | 13.8M |
| 2024-11-13 | 6.48 | $6.08 | 9.9M |
| 2024-11-12 | 6.52 | $6.36 | 12.8M |
| 2024-11-11 | 6.53 | $6.40 | 13.8M |
| 2024-11-08 | 6.55 | $6.59 | 11.3M |
| 2024-11-07 | 6.54 | $6.59 | 20.5M |
| 2024-11-06 | 6.54 | $5.91 | 15.6M |
| 2024-11-05 | 6.60 | $6.07 | 7.9M |
| 2024-11-04 | 6.66 | $6.02 | 8.4M |
| 2024-11-01 | 6.73 | $6.15 | 9.6M |
| 2024-10-31 | 6.79 | $6.44 | 11.5M |
| 2024-10-30 | 6.82 | $6.82 | 9.0M |
| 2024-10-29 | 6.82 | $6.98 | 7.1M |
| 2024-10-28 | 6.81 | $6.74 | 6.7M |
| 2024-10-25 | 6.82 | $6.80 | 9.7M |
| 2024-10-24 | 6.82 | $7.11 | 9.7M |
| 2024-10-23 | 6.79 | $7.30 | 10.0M |
| 2024-10-22 | 6.73 | $7.40 | 10.4M |
| 2024-10-21 | 6.66 | $7.21 | 14.1M |
| 2024-10-18 | 6.60 | $7.10 | 15.2M |
| 2024-10-17 | 6.55 | $6.48 | 10.4M |
| 2024-10-16 | 6.56 | $6.53 | 11.0M |
| 2024-10-15 | 6.56 | $6.51 | 7.8M |
| 2024-10-14 | 6.57 | $6.43 | 8.1M |
| 2024-10-11 | 6.58 | $6.39 | 8.7M |
| 2024-10-10 | 6.60 | $6.40 | 11.2M |
| 2024-10-09 | 6.63 | $6.21 | 7.2M |
| 2024-10-08 | 6.67 | $6.20 | 11.2M |
| 2024-10-07 | 6.72 | $6.19 | 10.4M |
| 2024-10-04 | 6.77 | $6.41 | 27.0M |
| 2024-10-03 | 6.81 | $7.08 | 3.7M |
| 2024-10-02 | 6.78 | $7.03 | 4.4M |
| 2024-10-01 | 6.76 | $6.90 | 5.9M |
| 2024-09-30 | 6.74 | $6.88 | 6.3M |
| 2024-09-27 | 6.73 | $7.13 | 6.6M |
| 2024-09-26 | 6.69 | $7.51 | 7.0M |
| 2024-09-25 | 6.60 | $7.43 | 9.0M |
| 2024-09-24 | 6.51 | $7.47 | 9.9M |
| 2024-09-23 | 6.41 | $6.83 | 6.1M |
| 2024-09-20 | 6.37 | $6.97 | 11.3M |
| 2024-09-19 | 6.30 | $6.91 | 6.7M |
| 2024-09-18 | 6.24 | $6.75 | 10.2M |
| 2024-09-17 | 6.19 | $6.97 | 7.3M |
| 2024-09-16 | 6.11 | $7.02 | 17.7M |
| 2024-09-13 | 6.01 | $7.28 | 15.0M |
| 2024-09-12 | 5.87 | $6.85 | 16.5M |
| 2024-09-11 | 5.77 | $5.75 | 14.0M |
| 2024-09-10 | 5.77 | $5.35 | 3.1M |
| 2024-09-09 | 5.82 | $5.29 | 3.9M |
| 2024-09-06 | 5.88 | $5.28 | 14.1M |
| 2024-09-05 | 5.94 | $5.49 | 10.4M |
| 2024-09-04 | 5.98 | $5.38 | 5.2M |
| 2024-09-03 | 6.05 | $5.46 | 7.7M |
| 2024-08-30 | 6.11 | $6.14 | 3.9M |
| 2024-08-29 | 6.11 | $6.18 | 4.0M |
| 2024-08-28 | 6.10 | $6.08 | 8.6M |
| 2024-08-27 | 6.10 | $6.38 | 4.8M |
| 2024-08-26 | 6.07 | $6.34 | 7.5M |
| 2024-08-23 | 6.04 | $6.36 | 4.9M |
| 2024-08-22 | 6.01 | $6.31 | 4.9M |
| 2024-08-21 | 5.98 | $6.58 | 5.7M |
| 2024-08-20 | 5.92 | $6.40 | 5.7M |
| 2024-08-19 | 5.87 | $6.30 | 6.2M |
| 2024-08-16 | 5.82 | $6.08 | 7.8M |
| 2024-08-15 | 5.79 | $5.90 | 13.8M |
| 2024-08-14 | 5.78 | $5.52 | 16.9M |
| 2024-08-13 | 5.81 | $5.78 | 7.2M |
| 2024-08-12 | 5.81 | $5.55 | 5.0M |
| 2024-08-09 | 5.84 | $5.44 | 5.1M |
| 2024-08-08 | 5.88 | $5.38 | 7.8M |
| 2024-08-07 | 5.93 | $5.12 | 4.8M |
| 2024-08-06 | 6.02 | $5.38 | 6.4M |
| 2024-08-05 | 6.09 | $5.22 | 8.4M |
| 2024-08-02 | 6.18 | $5.50 | 10.4M |
| 2024-08-01 | 6.25 | $6.00 | 11.3M |
| 2024-07-31 | 6.28 | $6.49 | 6.1M |
| 2024-07-30 | 6.25 | $6.27 | 4.8M |
| 2024-07-29 | 6.25 | $6.21 | 3.6M |
| 2024-07-26 | 6.26 | $6.27 | 3.9M |
| 2024-07-25 | 6.25 | $6.23 | 5.6M |
| 2024-07-24 | 6.26 | $6.38 | 5.9M |
| 2024-07-23 | 6.24 | $6.53 | 4.2M |
| 2024-07-22 | 6.21 | $6.45 | 4.6M |
| 2024-07-19 | 6.19 | $6.29 | 6.1M |
| 2024-07-18 | 6.18 | $6.34 | 5.9M |
| 2024-07-17 | 6.16 | $6.53 | 5.6M |
| 2024-07-16 | 6.12 | $6.79 | 5.8M |
| 2024-07-15 | 6.05 | $6.56 | 5.4M |
| 2024-07-12 | 6.00 | $6.66 | 5.6M |
| 2024-07-11 | 5.93 | $6.77 | 7.6M |
| 2024-07-10 | 5.84 | $6.40 | 5.5M |
| 2024-07-09 | 5.78 | $6.22 | 5.0M |
| 2024-07-08 | 5.73 | $6.39 | 5.3M |
| 2024-07-05 | 5.66 | $6.30 | 6.7M |
| 2024-07-03 | 5.60 | $5.96 | 5.5M |
| 2024-07-02 | 5.56 | $5.63 | 4.9M |
| 2024-07-01 | 5.55 | $5.40 | 3.9M |
| 2024-06-28 | 5.57 | $5.62 | 12.3M |
| 2024-06-27 | 5.56 | $5.59 | 3.3M |
| 2024-06-26 | 5.56 | $5.56 | 4.7M |
| 2024-06-25 | 5.56 | $5.48 | 5.3M |
| 2024-06-24 | 5.57 | $5.67 | 5.4M |
| 2024-06-21 | 5.56 | $5.75 | 17.4M |
| 2024-06-20 | 5.54 | $5.87 | 9.7M |
| 2024-06-18 | 5.50 | $5.59 | 6.2M |
| 2024-06-17 | 5.49 | $5.50 | 7.0M |
| 2024-06-14 | 5.49 | $5.74 | 9.6M |
| 2024-06-13 | 5.47 | $5.36 | 4.6M |
| 2024-06-12 | 5.48 | $5.54 | 6.6M |
| 2024-06-11 | 5.47 | $5.41 | 4.0M |
| 2024-06-10 | 5.48 | $5.45 | 5.4M |
| 2024-06-07 | 5.48 | $5.36 | 8.1M |
| 2024-06-06 | 5.49 | $5.91 | 7.9M |
| 2024-06-05 | 5.45 | $5.52 | 5.3M |
| 2024-06-04 | 5.44 | $5.45 | 7.8M |
| 2024-06-03 | 5.44 | $5.66 | 6.1M |
| 2024-05-31 | 5.42 | $5.75 | 7.6M |
| 2024-05-30 | 5.38 | $5.84 | 6.8M |
| 2024-05-29 | 5.33 | $5.67 | 5.3M |
| 2024-05-28 | 5.30 | $5.62 | 6.6M |
| 2024-05-24 | 5.27 | $5.44 | 4.8M |
| 2024-05-23 | 5.25 | $5.37 | 7.9M |
| 2024-05-22 | 5.23 | $5.49 | 9.5M |
| 2024-05-21 | 5.21 | $5.89 | 6.1M |
| 2024-05-20 | 5.14 | $5.97 | 12.4M |
| 2024-05-17 | 5.05 | $5.88 | 14.6M |
| 2024-05-16 | 4.96 | $5.27 | 5.6M |
| 2024-05-15 | 4.93 | $5.29 | 7.0M |
| 2024-05-14 | 4.89 | $5.22 | 6.1M |
| 2024-05-13 | 4.85 | $5.19 | 6.1M |
| 2024-05-10 | 4.82 | $5.29 | 7.8M |
| 2024-05-09 | 4.77 | $5.49 | 9.0M |
| 2024-05-08 | 4.69 | $5.10 | 4.3M |
| 2024-05-07 | 4.65 | $5.12 | 4.5M |
| 2024-05-06 | 4.60 | $5.14 | 8.4M |
| 2024-05-03 | 4.55 | $4.88 | 6.4M |
| 2024-05-02 | 4.51 | $4.79 | 7.7M |
| 2024-05-01 | 4.48 | $4.58 | 7.0M |
| 2024-04-30 | 4.47 | $4.52 | 9.8M |
| 2024-04-29 | 4.46 | $4.91 | 6.2M |
| 2024-04-26 | 4.42 | $4.94 | 7.3M |
| 2024-04-25 | 4.36 | $4.82 | 9.2M |
| 2024-04-24 | 4.31 | $4.55 | 5.6M |
| 2024-04-23 | 4.29 | $4.62 | 7.8M |
| 2024-04-22 | 4.26 | $4.26 | 7.7M |
| 2024-04-19 | 4.25 | $4.50 | 7.3M |
| 2024-04-18 | 4.23 | $4.44 | 5.2M |
| 2024-04-17 | 4.21 | $4.43 | 11.3M |
| 2024-04-16 | 4.18 | $4.37 | 10.7M |
| 2024-04-15 | 4.16 | $4.48 | 10.2M |
| 2024-04-12 | 4.13 | $4.64 | 21.5M |
| 2024-04-11 | 4.08 | $4.79 | 8.7M |
| 2024-04-10 | 4.00 | $4.72 | 11.9M |
| 2024-04-09 | 3.93 | $4.93 | 15.1M |
| 2024-04-08 | 3.82 | $4.73 | 13.9M |
| 2024-04-05 | 3.72 | $4.87 | 17.8M |
| 2024-04-04 | 3.60 | $4.34 | 10.2M |
| 2024-04-03 | 3.53 | $4.62 | 14.6M |
| 2024-04-02 | 3.41 | $4.17 | 11.4M |
| 2024-04-01 | 3.33 | $4.18 | 11.5M |
| 2024-03-28 | 3.24 | $3.77 | 7.2M |
| 2024-03-27 | 3.19 | $3.57 | 5.8M |
| 2024-03-26 | 3.15 | $3.38 | 5.3M |
| 2024-03-25 | 3.12 | $3.43 | 3.4M |
| 2024-03-22 | 3.09 | $3.33 | 5.2M |
| 2024-03-21 | 3.06 | $3.40 | 7.9M |
| 2024-03-20 | 3.03 | $3.35 | 7.0M |
| 2024-03-19 | 2.99 | $3.03 | 5.0M |
| 2024-03-18 | 2.99 | $3.13 | 8.0M |
| 2024-03-15 | 2.98 | $3.26 | 11.8M |
| 2024-03-14 | 2.95 | $3.17 | 5.7M |
| 2024-03-13 | 2.92 | $3.31 | 5.5M |
| 2024-03-12 | 2.88 | $3.15 | 5.0M |
| 2024-03-11 | 2.85 | $3.24 | 6.8M |
| 2024-03-08 | 2.81 | $3.13 | 8.2M |
| 2024-03-07 | 2.78 | $3.19 | 7.9M |
| 2024-03-06 | 2.74 | $3.07 | 9.9M |
| 2024-03-05 | 2.70 | $2.91 | 7.6M |
| 2024-03-04 | 2.68 | $2.95 | 10.5M |
| 2024-03-01 | 2.65 | $2.71 | 8.0M |
| 2024-02-29 | 2.64 | $2.59 | 7.6M |
| 2024-02-28 | 2.65 | $2.45 | 6.0M |
| 2024-02-27 | 2.67 | $2.53 | 7.3M |
| 2024-02-26 | 2.69 | $2.55 | 6.9M |
| 2024-02-23 | 2.70 | $2.72 | 7.2M |
| 2024-02-22 | 2.70 | $2.66 | 6.3M |
| 2024-02-21 | 2.70 | $2.58 | 3.1M |
| 2024-02-20 | 2.71 | $2.62 | 3.9M |
| 2024-02-16 | 2.72 | $2.63 | 6.0M |
| 2024-02-15 | 2.73 | $2.73 | 6.5M |
| 2024-02-14 | 2.74 | $2.63 | 5.1M |
| 2024-02-13 | 2.75 | $2.54 | 10.1M |
| 2024-02-12 | 2.77 | $2.78 | 4.8M |
| 2024-02-09 | 2.77 | $2.70 | 4.0M |
| 2024-02-08 | 2.77 | $2.68 | 2.9M |
| 2024-02-07 | 2.78 | $2.67 | 3.2M |
| 2024-02-06 | 2.80 | $2.78 | 3.3M |
| 2024-02-05 | 2.80 | $2.66 | 4.2M |
| 2024-02-02 | 2.81 | $2.74 | 6.3M |
| 2024-02-01 | 2.82 | $2.86 | 6.4M |
| 2024-01-31 | 2.82 | $2.69 | 7.3M |
| 2024-01-30 | 2.83 | $2.74 | 10.2M |
| 2024-01-29 | 2.84 | $2.95 | 13.9M |
| 2024-01-26 | 2.83 | $2.71 | 5.1M |
| 2024-01-25 | 2.84 | $2.77 | 6.5M |
| 2024-01-24 | 2.85 | $2.68 | 6.7M |
| 2024-01-23 | 2.86 | $2.83 | 6.3M |
| 2024-01-22 | 2.87 | $2.79 | 7.2M |
| 2024-01-19 | 2.87 | $2.60 | 4.9M |
| 2024-01-18 | 2.90 | $2.62 | 6.4M |
| 2024-01-17 | 2.93 | $2.61 | 6.8M |
| 2024-01-16 | 2.97 | $2.72 | 6.5M |
| 2024-01-12 | 2.99 | $2.88 | 9.0M |
| 2024-01-11 | 3.01 | $2.66 | 5.3M |
| 2024-01-10 | 3.04 | $2.67 | 4.5M |
| 2024-01-09 | 3.08 | $2.70 | 6.7M |
| 2024-01-08 | 3.12 | $2.81 | 6.3M |
| 2024-01-05 | 3.15 | $2.83 | 4.9M |
| 2024-01-04 | 3.19 | $2.91 | 4.9M |
| 2024-01-03 | 3.22 | $2.89 | 10.4M |
| 2024-01-02 | 3.25 | $3.20 | 4.3M |
| 2023-12-29 | 3.26 | $3.26 | 4.8M |
| 2023-12-28 | 3.26 | $3.32 | 4.7M |
| 2023-12-27 | 3.25 | $3.50 | 3.2M |
| 2023-12-26 | 3.22 | $3.47 | 2.2M |
| 2023-12-22 | 3.20 | $3.44 | 6.5M |
| 2023-12-21 | 3.17 | $3.54 | 3.6M |
| 2023-12-20 | 3.13 | $3.39 | 7.2M |
| 2023-12-19 | 3.11 | $3.61 | 5.9M |
| 2023-12-18 | 3.05 | $3.40 | 7.0M |
| 2023-12-15 | 3.02 | $3.54 | 19.0M |
| 2023-12-14 | 2.96 | $3.52 | 13.7M |
| 2023-12-13 | 2.90 | $3.29 | 9.8M |
| 2023-12-12 | 2.86 | $2.92 | 7.1M |
| 2023-12-11 | 2.86 | $3.11 | 7.6M |
| 2023-12-08 | 2.83 | $3.01 | 4.8M |
| 2023-12-07 | 2.81 | $3.07 | 4.7M |
| 2023-12-06 | 2.78 | $3.01 | 5.7M |
| 2023-12-05 | 2.76 | $2.97 | 5.7M |
| 2023-12-04 | 2.74 | $3.05 | 8.1M |
| 2023-12-01 | 2.70 | $3.16 | 8.1M |
| 2023-11-30 | 2.66 | $3.05 | 7.0M |
| 2023-11-29 | 2.61 | $3.02 | 6.5M |
| 2023-11-28 | 2.57 | $2.97 | 6.3M |
| 2023-11-27 | 2.53 | $2.90 | 8.5M |
| 2023-11-24 | 2.49 | $2.85 | 4.0M |
| 2023-11-22 | 2.45 | $2.67 | 3.5M |
| 2023-11-21 | 2.43 | $2.73 | 8.0M |
| 2023-11-20 | 2.40 | $2.56 | 5.1M |
| 2023-11-17 | 2.38 | $2.52 | 4.6M |
| 2023-11-16 | 2.37 | $2.48 | 6.9M |
| 2023-11-15 | 2.35 | $2.35 | 4.4M |
| 2023-11-14 | 2.35 | $2.32 | 9.6M |
| 2023-11-13 | 2.36 | $2.01 | 7.8M |
| 2023-11-10 | 2.39 | $2.11 | 7.4M |
| 2023-11-09 | 2.42 | $2.19 | 7.0M |
| 2023-11-08 | 2.45 | $2.30 | 4.4M |
| 2023-11-07 | 2.47 | $2.35 | 7.9M |
| 2023-11-06 | 2.48 | $2.49 | 4.3M |
| 2023-11-03 | 2.48 | $2.58 | 6.7M |
| 2023-11-02 | 2.46 | $2.41 | 4.6M |
| 2023-11-01 | 2.47 | $2.46 | 5.4M |
| 2023-10-31 | 2.47 | $2.51 | 6.8M |
| 2023-10-30 | 2.47 | $2.59 | 4.5M |
| 2023-10-27 | 2.45 | $2.55 | 5.1M |
| 2023-10-26 | 2.44 | $2.47 | 4.8M |
| 2023-10-25 | 2.44 | $2.51 | 5.0M |
| 2023-10-24 | 2.43 | $2.56 | 6.0M |
| 2023-10-23 | 2.42 | $2.59 | 5.0M |
| 2023-10-20 | 2.40 | $2.61 | 6.9M |
| 2023-10-19 | 2.38 | $2.59 | 5.0M |
| 2023-10-18 | 2.36 | $2.66 | 6.4M |
| 2023-10-17 | 2.33 | $2.68 | 5.2M |
| 2023-10-16 | 2.29 | $2.52 | 4.5M |
| 2023-10-13 | 2.27 | $2.50 | 12.5M |
| 2023-10-12 | 2.24 | $2.24 | 4.9M |
| 2023-10-11 | 2.24 | $2.33 | 4.5M |
| 2023-10-10 | 2.24 | $2.23 | 2.6M |
| 2023-10-09 | 2.24 | $2.27 | 3.8M |
| 2023-10-06 | 2.23 | $2.20 | 4.9M |
| 2023-10-05 | 2.24 | $2.11 | 5.6M |
| 2023-10-04 | 2.25 | $2.19 | 6.1M |
| 2023-10-03 | 2.25 | $2.10 | 7.1M |
| 2023-10-02 | 2.27 | $2.06 | 6.2M |
| 2023-09-29 | 2.29 | $2.22 | 5.3M |
| 2023-09-28 | 2.30 | $2.20 | 5.4M |
| 2023-09-27 | 2.31 | $2.19 | 9.0M |
| 2023-09-26 | 2.32 | $2.21 | 6.9M |
| 2023-09-25 | 2.34 | $2.43 | 11.8M |
| 2023-09-22 | 2.33 | $2.27 | 13.6M |
| 2023-09-21 | 2.33 | $2.12 | 6.3M |
| 2023-09-20 | 2.35 | $2.20 | 5.8M |
| 2023-09-19 | 2.37 | $2.22 | 6.6M |
| 2023-09-18 | 2.39 | $2.35 | 4.2M |
| 2023-09-15 | 2.39 | $2.38 | 24.3M |
| 2023-09-14 | 2.39 | $2.29 | 6.5M |
| 2023-09-13 | 2.40 | $2.22 | 5.5M |
| 2023-09-12 | 2.42 | $2.21 | 7.4M |
| 2023-09-11 | 2.44 | $2.31 | 7.5M |
| 2023-09-08 | 2.46 | $2.21 | 5.0M |
| 2023-09-07 | 2.48 | $2.25 | 5.5M |
| 2023-09-06 | 2.51 | $2.32 | 3.0M |
| 2023-09-05 | 2.53 | $2.35 | 5.6M |
| 2023-09-01 | 2.55 | $2.41 | 4.0M |
| 2023-08-31 | 2.56 | $2.41 | 3.7M |
| 2023-08-30 | 2.58 | $2.49 | 4.4M |
| 2023-08-29 | 2.59 | $2.56 | 5.7M |
| 2023-08-28 | 2.59 | $2.52 | 4.1M |
| 2023-08-25 | 2.60 | $2.48 | 5.2M |
| 2023-08-24 | 2.61 | $2.54 | 8.1M |
| 2023-08-23 | 2.62 | $2.57 | 8.4M |
| 2023-08-22 | 2.62 | $2.45 | 3.9M |
| 2023-08-21 | 2.64 | $2.43 | 5.3M |
| 2023-08-18 | 2.66 | $2.53 | 6.5M |
| 2023-08-17 | 2.68 | $2.50 | 13.9M |
| 2023-08-16 | 2.69 | $2.29 | 5.4M |
| 2023-08-15 | 2.74 | $2.32 | 6.4M |
| 2023-08-14 | 2.78 | $2.46 | 5.8M |
| 2023-08-11 | 2.81 | $2.58 | 6.1M |
| 2023-08-10 | 2.84 | $2.37 | 12.4M |
| 2023-08-09 | 2.89 | $2.61 | 4.8M |
| 2023-08-08 | 2.92 | $2.68 | 6.1M |
| 2023-08-07 | 2.94 | $2.71 | 3.3M |
| 2023-08-04 | 2.97 | $2.76 | 3.1M |
| 2023-08-03 | 2.99 | $2.71 | 5.4M |
| 2023-08-02 | 3.02 | $2.79 | 4.6M |
| 2023-08-01 | 3.04 | $2.95 | 4.3M |
| 2023-07-31 | 3.05 | $3.08 | 4.5M |
| 2023-07-28 | 3.05 | $2.96 | 3.7M |
| 2023-07-27 | 3.06 | $2.92 | 6.7M |
| 2023-07-26 | 3.07 | $3.23 | 3.0M |
| 2023-07-25 | 3.06 | $3.23 | 3.6M |
| 2023-07-24 | 3.04 | $3.14 | 3.8M |
| 2023-07-21 | 3.03 | $3.07 | 3.8M |
| 2023-07-20 | 3.02 | $3.14 | 4.1M |
| 2023-07-19 | 3.01 | $3.37 | 5.5M |
| 2023-07-18 | 2.97 | $3.25 | 6.0M |
| 2023-07-17 | 2.94 | $3.05 | 4.2M |
| 2023-07-14 | 2.93 | $3.08 | 4.8M |
| 2023-07-13 | 2.91 | $3.07 | 6.8M |
| 2023-07-12 | 2.90 | $3.00 | 10.3M |
| 2023-07-11 | 2.89 | $2.78 | 3.4M |
| 2023-07-10 | 2.90 | $2.82 | 5.1M |
| 2023-07-07 | 2.91 | $2.66 | 4.2M |
| 2023-07-06 | 2.93 | $2.66 | 4.7M |
| 2023-07-05 | 2.96 | $2.79 | 4.4M |
| 2023-07-03 | 2.98 | $2.92 | 2.7M |
| 2023-06-30 | 2.98 | $2.84 | 3.6M |
| 2023-06-29 | 3.00 | $2.86 | 3.2M |
| 2023-06-28 | 3.01 | $2.81 | 3.3M |
| 2023-06-27 | 3.04 | $2.79 | 3.9M |
| 2023-06-26 | 3.06 | $2.91 | 4.9M |
| 2023-06-23 | 3.08 | $2.76 | 13.1M |
| 2023-06-22 | 3.11 | $2.88 | 4.1M |
| 2023-06-21 | 3.14 | $2.92 | 4.4M |
| 2023-06-20 | 3.16 | $2.94 | 7.0M |
| 2023-06-16 | 3.18 | $3.11 | 14.9M |
| 2023-06-15 | 3.19 | $3.11 | 5.0M |
| 2023-06-14 | 3.20 | $3.19 | 4.5M |
| 2023-06-13 | 3.20 | $3.26 | 5.4M |
| 2023-06-12 | 3.19 | $3.23 | 4.6M |
| 2023-06-09 | 3.19 | $3.12 | 2.6M |
| 2023-06-08 | 3.19 | $3.21 | 3.6M |
| 2023-06-07 | 3.19 | $3.14 | 4.5M |
| 2023-06-06 | 3.20 | $3.10 | 3.4M |
| 2023-06-05 | 3.21 | $3.08 | 3.4M |
| 2023-06-02 | 3.22 | $3.10 | 6.1M |
| 2023-06-01 | 3.24 | $3.12 | 7.4M |
| 2023-05-31 | 3.25 | $3.00 | 7.5M |
| 2023-05-30 | 3.27 | $2.86 | 9.3M |
| 2023-05-26 | 3.32 | $2.99 | 6.9M |
| 2023-05-25 | 3.35 | $2.98 | 6.1M |
| 2023-05-24 | 3.39 | $3.14 | 3.4M |
| 2023-05-23 | 3.42 | $3.31 | 3.8M |
| 2023-05-22 | 3.43 | $3.26 | 3.9M |
| 2023-05-19 | 3.45 | $3.21 | 5.2M |
| 2023-05-18 | 3.47 | $3.20 | 6.3M |
| 2023-05-17 | 3.50 | $3.36 | 4.6M |
| 2023-05-16 | 3.51 | $3.24 | 5.4M |
| 2023-05-15 | 3.54 | $3.32 | 4.3M |
| 2023-05-12 | 3.56 | $3.34 | 7.2M |
| 2023-05-11 | 3.59 | $3.44 | 6.2M |
| 2023-05-10 | 3.60 | $3.53 | 5.1M |
| 2023-05-09 | 3.61 | $3.55 | 3.4M |
| 2023-05-08 | 3.62 | $3.52 | 4.0M |
| 2023-05-05 | 3.63 | $3.55 | 6.4M |
| 2023-05-04 | 3.64 | $3.61 | 7.4M |
| 2023-05-03 | 3.64 | $3.42 | 5.0M |
| 2023-05-02 | 3.66 | $3.39 | 6.4M |
| 2023-05-01 | 3.69 | $3.31 | 4.9M |
| 2023-04-28 | 3.73 | $3.40 | 5.2M |
| 2023-04-27 | 3.77 | $3.49 | 4.8M |
| 2023-04-26 | 3.80 | $3.60 | 3.4M |
| 2023-04-25 | 3.82 | $3.66 | 3.8M |
| 2023-04-24 | 3.83 | $3.65 | 3.7M |
| 2023-04-21 | 3.85 | $3.63 | 5.8M |
| 2023-04-20 | 3.88 | $3.77 | 3.9M |
| 2023-04-19 | 3.89 | $3.86 | 5.5M |
| 2023-04-18 | 3.89 | $3.98 | 3.8M |
| 2023-04-17 | 3.88 | $3.97 | 5.0M |
| 2023-04-14 | 3.87 | $4.07 | 7.7M |
| 2023-04-13 | 3.85 | $4.43 | 6.4M |
| 2023-04-12 | 3.79 | $4.20 | 5.5M |
| 2023-04-11 | 3.75 | $4.16 | 5.5M |
| 2023-04-10 | 3.70 | $4.10 | 3.4M |
| 2023-04-06 | 3.66 | $4.12 | 4.6M |
| 2023-04-05 | 3.61 | $4.22 | 6.2M |
| 2023-04-04 | 3.55 | $4.24 | 6.3M |
| 2023-04-03 | 3.48 | $4.09 | 6.2M |
| 2023-03-31 | 3.41 | $3.99 | 7.4M |
| 2023-03-30 | 3.35 | $4.03 | 7.2M |
| 2023-03-29 | 3.28 | $3.75 | 4.3M |
| 2023-03-28 | 3.23 | $3.71 | 6.6M |
| 2023-03-27 | 3.18 | $3.44 | 3.5M |
| 2023-03-24 | 3.15 | $3.30 | 4.1M |
| 2023-03-23 | 3.13 | $3.27 | 4.3M |
| 2023-03-22 | 3.12 | $3.21 | 5.2M |
| 2023-03-21 | 3.11 | $3.16 | 5.3M |
| 2023-03-20 | 3.10 | $3.24 | 7.1M |
| 2023-03-17 | 3.09 | $3.08 | 18.3M |
| 2023-03-16 | 3.09 | $2.92 | 5.5M |
| 2023-03-15 | 3.11 | $3.01 | 10.5M |
| 2023-03-14 | 3.12 | $3.01 | 9.1M |
| 2023-03-13 | 3.13 | $3.02 | 10.3M |
| 2023-03-10 | 3.14 | $2.85 | 5.8M |
| 2023-03-09 | 3.17 | $2.89 | 5.2M |
| 2023-03-08 | 3.20 | $2.88 | 3.2M |
| 2023-03-07 | 3.24 | $2.95 | 3.4M |
| 2023-03-06 | 3.27 | $3.05 | 4.3M |
| 2023-03-03 | 3.29 | $3.19 | 8.5M |
| 2023-03-02 | 3.30 | $3.15 | 12.5M |
| 2023-03-01 | 3.32 | $3.16 | 9.5M |
| 2023-02-28 | 3.34 | $3.12 | 5.6M |
| 2023-02-27 | 3.36 | $3.00 | 5.7M |
| 2023-02-24 | 3.40 | $2.94 | 5.4M |
| 2023-02-23 | 3.44 | $3.01 | 8.3M |
| 2023-02-22 | 3.49 | $3.12 | 4.4M |
| 2023-02-21 | 3.53 | $3.15 | 6.6M |
| 2023-02-17 | 3.57 | $3.31 | 3.4M |
| 2023-02-16 | 3.60 | $3.31 | 3.9M |
| 2023-02-15 | 3.63 | $3.30 | 6.1M |
| 2023-02-14 | 3.66 | $3.40 | 3.1M |
| 2023-02-13 | 3.69 | $3.35 | 3.0M |
| 2023-02-10 | 3.72 | $3.45 | 2.9M |
| 2023-02-09 | 3.75 | $3.42 | 5.4M |
| 2023-02-08 | 3.79 | $3.57 | 2.7M |
| 2023-02-07 | 3.81 | $3.67 | 3.0M |
| 2023-02-06 | 3.83 | $3.60 | 3.0M |
| 2023-02-03 | 3.85 | $3.64 | 5.6M |
| 2023-02-02 | 3.87 | $3.90 | 4.0M |
| 2023-02-01 | 3.87 | $3.98 | 4.4M |
| 2023-01-31 | 3.86 | $3.89 | 2.6M |
| 2023-01-30 | 3.85 | $3.90 | 2.6M |
| 2023-01-27 | 3.85 | $3.96 | 3.2M |
| 2023-01-26 | 3.84 | $4.12 | 2.5M |
| 2023-01-25 | 3.81 | $4.20 | 4.0M |
| 2023-01-24 | 3.76 | $4.10 | 3.6M |
| 2023-01-23 | 3.73 | $4.15 | 3.4M |
| 2023-01-20 | 3.68 | $4.17 | 5.3M |
| 2023-01-19 | 3.63 | $4.03 | 7.9M |
| 2023-01-18 | 3.59 | $3.67 | 4.3M |
| 2023-01-17 | 3.58 | $3.65 | 4.9M |
| 2023-01-13 | 3.58 | $3.80 | 4.9M |
| 2023-01-12 | 3.55 | $3.74 | 4.8M |
| 2023-01-11 | 3.53 | $3.64 | 7.6M |
| 2023-01-10 | 3.52 | $3.82 | 2.9M |
| 2023-01-09 | 3.49 | $3.71 | 3.9M |
| 2023-01-06 | 3.47 | $3.68 | 5.0M |
| 2023-01-05 | 3.45 | $3.53 | 4.6M |
| 2023-01-04 | 3.44 | $3.56 | 4.4M |
| 2023-01-03 | 3.42 | $3.40 | 4.1M |
| 2022-12-30 | 3.43 | $3.36 | 5.0M |
| 2022-12-29 | 3.43 | $3.50 | 4.5M |
| 2022-12-28 | 3.43 | $3.47 | 4.3M |
| 2022-12-27 | 3.42 | $3.69 | 5.0M |
| 2022-12-23 | 3.39 | $3.43 | 2.1M |
| 2022-12-22 | 3.39 | $3.47 | 3.7M |
| 2022-12-21 | 3.38 | $3.55 | 4.5M |
| 2022-12-20 | 3.36 | $3.43 | 4.9M |
| 2022-12-19 | 3.36 | $3.14 | 4.1M |
| 2022-12-16 | 3.38 | $3.27 | 19.5M |
| 2022-12-15 | 3.39 | $3.17 | 6.0M |
| 2022-12-14 | 3.41 | $3.44 | 7.5M |
| 2022-12-13 | 3.41 | $3.35 | 6.2M |
| 2022-12-12 | 3.42 | $3.32 | 6.1M |
| 2022-12-09 | 3.43 | $3.33 | 4.9M |
| 2022-12-08 | 3.44 | $3.40 | 4.4M |
| 2022-12-07 | 3.44 | $3.47 | 10.8M |
| 2022-12-06 | 3.44 | $3.25 | 6.1M |
| 2022-12-05 | 3.46 | $3.18 | 5.8M |
| 2022-12-02 | 3.49 | $3.48 | 4.1M |
| 2022-12-01 | 3.49 | $3.50 | 5.7M |
| 2022-11-30 | 3.49 | $3.50 | 9.7M |
| 2022-11-29 | 3.48 | $3.27 | 6.6M |
| 2022-11-28 | 3.51 | $3.18 | 3.3M |
| 2022-11-25 | 3.54 | $3.40 | 1.8M |
| 2022-11-23 | 3.56 | $3.41 | 5.0M |
| 2022-11-22 | 3.57 | $3.40 | 4.7M |
| 2022-11-21 | 3.59 | $3.24 | 4.5M |
| 2022-11-18 | 3.63 | $3.25 | 5.2M |
| 2022-11-17 | 3.67 | $3.28 | 6.3M |
| 2022-11-16 | 3.71 | $3.41 | 3.6M |
| 2022-11-15 | 3.74 | $3.54 | 5.8M |
| 2022-11-14 | 3.76 | $3.58 | 6.9M |
| 2022-11-11 | 3.78 | $3.50 | 8.6M |
| 2022-11-10 | 3.81 | $3.85 | 13.6M |
| 2022-11-09 | 3.80 | $3.97 | 4.1M |
| 2022-11-08 | 3.78 | $4.32 | 6.7M |
| 2022-11-07 | 3.73 | $4.05 | 5.2M |
| 2022-11-04 | 3.69 | $3.99 | 5.5M |
| 2022-11-03 | 3.66 | $3.56 | 3.9M |
| 2022-11-02 | 3.67 | $3.60 | 5.4M |
| 2022-11-01 | 3.68 | $3.93 | 4.0M |
| 2022-10-31 | 3.66 | $3.78 | 3.9M |
| 2022-10-28 | 3.64 | $3.83 | 3.4M |
| 2022-10-27 | 3.62 | $3.92 | 3.0M |
| 2022-10-26 | 3.59 | $4.04 | 5.6M |
| 2022-10-25 | 3.54 | $3.90 | 3.8M |
| 2022-10-24 | 3.51 | $3.80 | 3.4M |
| 2022-10-21 | 3.48 | $3.86 | 4.8M |
| 2022-10-20 | 3.44 | $3.54 | 4.2M |
| 2022-10-19 | 3.43 | $3.44 | 4.4M |
| 2022-10-18 | 3.42 | $3.73 | 5.5M |
| 2022-10-17 | 3.39 | $3.51 | 5.1M |
| 2022-10-14 | 3.38 | $3.27 | 4.9M |
| 2022-10-13 | 3.39 | $3.54 | 7.3M |
| 2022-10-12 | 3.38 | $3.67 | 4.5M |
| 2022-10-11 | 3.34 | $3.52 | 5.1M |
| 2022-10-10 | 3.33 | $3.46 | 6.8M |
| 2022-10-07 | 3.31 | $3.50 | 6.1M |
| 2022-10-06 | 3.29 | $3.81 | 5.6M |
| 2022-10-05 | 3.24 | $3.76 | 6.7M |
| 2022-10-04 | 3.18 | $3.67 | 10.5M |
| 2022-10-03 | 3.13 | $3.89 | 10.7M |
| 2022-09-30 | 3.05 | $3.42 | 5.6M |
| 2022-09-29 | 3.01 | $3.41 | 8.6M |
| 2022-09-28 | 2.97 | $3.26 | 10.8M |
| 2022-09-27 | 2.94 | $2.83 | 5.6M |
| 2022-09-26 | 2.95 | $2.70 | 3.8M |
| 2022-09-23 | 2.98 | $2.78 | 6.5M |
| 2022-09-22 | 3.00 | $3.00 | 2.9M |
| 2022-09-21 | 3.00 | $3.07 | 5.4M |
| 2022-09-20 | 2.99 | $3.11 | 6.6M |
| 2022-09-19 | 2.98 | $3.35 | 13.5M |
| 2022-09-16 | 2.94 | $2.85 | 12.7M |
| 2022-09-15 | 2.95 | $2.84 | 5.9M |
| 2022-09-14 | 2.96 | $3.07 | 4.2M |
| 2022-09-13 | 2.95 | $3.01 | 6.2M |
| 2022-09-12 | 2.94 | $3.27 | 9.5M |
| 2022-09-09 | 2.91 | $3.06 | 3.4M |
| 2022-09-08 | 2.89 | $2.90 | 2.3M |
| 2022-09-07 | 2.89 | $2.89 | 3.7M |
| 2022-09-06 | 2.89 | $2.67 | 3.3M |
| 2022-09-02 | 2.91 | $2.71 | 3.7M |
| 2022-09-01 | 2.93 | $2.62 | 5.2M |
| 2022-08-31 | 2.97 | $2.76 | 3.6M |
| 2022-08-30 | 2.99 | $2.75 | 3.0M |
| 2022-08-29 | 3.01 | $2.85 | 2.4M |
| 2022-08-26 | 3.03 | $2.88 | 5.0M |
| 2022-08-25 | 3.05 | $3.14 | 2.7M |
| 2022-08-24 | 3.04 | $3.05 | 3.9M |
| 2022-08-23 | 3.03 | $2.87 | 3.8M |
| 2022-08-22 | 3.05 | $2.79 | 3.2M |
| 2022-08-19 | 3.08 | $2.84 | 4.9M |
| 2022-08-18 | 3.10 | $3.03 | 2.2M |
| 2022-08-17 | 3.11 | $3.01 | 4.4M |
| 2022-08-16 | 3.12 | $3.24 | 2.0M |
| 2022-08-15 | 3.11 | $3.19 | 2.9M |
| 2022-08-12 | 3.10 | $3.33 | 5.4M |
| 2022-08-11 | 3.08 | $3.14 | 4.6M |
| 2022-08-10 | 3.07 | $3.23 | 2.8M |
| 2022-08-09 | 3.05 | $3.18 | 3.2M |
| 2022-08-08 | 3.04 | $3.22 | 5.8M |
| 2022-08-05 | 3.02 | $3.12 | 7.5M |
| 2022-08-04 | 3.01 | $3.17 | 5.8M |
| 2022-08-03 | 2.99 | $3.04 | 4.1M |
| 2022-08-02 | 2.99 | $3.10 | 3.4M |
| 2022-08-01 | 2.98 | $3.15 | 4.7M |
| 2022-07-29 | 2.96 | $3.21 | 6.0M |
| 2022-07-28 | 2.93 | $3.03 | 6.1M |
| 2022-07-27 | 2.92 | $2.89 | 3.5M |
| 2022-07-26 | 2.93 | $2.75 | 3.5M |
| 2022-07-25 | 2.94 | $2.80 | 8.6M |
| 2022-07-22 | 2.96 | $2.64 | 7.4M |
| 2022-07-21 | 2.99 | $2.77 | 5.3M |
| 2022-07-20 | 3.02 | $2.80 | 3.7M |
| 2022-07-19 | 3.04 | $2.90 | 5.6M |
| 2022-07-18 | 3.05 | $2.84 | 4.3M |
| 2022-07-15 | 3.08 | $2.75 | 3.2M |
| 2022-07-14 | 3.11 | $2.76 | 5.0M |
| 2022-07-13 | 3.15 | $2.95 | 3.8M |
| 2022-07-12 | 3.17 | $2.80 | 4.5M |
| 2022-07-11 | 3.21 | $2.73 | 3.4M |
| 2022-07-08 | 3.26 | $2.82 | 2.8M |
| 2022-07-07 | 3.30 | $2.92 | 6.0M |
| 2022-07-06 | 3.34 | $2.75 | 4.7M |
| 2022-07-05 | 3.41 | $2.79 | 6.5M |
| 2022-07-01 | 3.47 | $3.07 | 5.8M |
| 2022-06-30 | 3.51 | $3.04 | 4.7M |
| 2022-06-29 | 3.56 | $3.22 | 5.7M |
| 2022-06-28 | 3.60 | $3.33 | 3.4M |
| 2022-06-27 | 3.63 | $3.52 | 3.3M |
| 2022-06-24 | 3.64 | $3.51 | 10.3M |
| 2022-06-23 | 3.65 | $3.35 | 3.8M |
| 2022-06-22 | 3.69 | $3.42 | 4.8M |
| 2022-06-21 | 3.71 | $3.54 | 5.1M |
| 2022-06-17 | 3.73 | $3.42 | 12.6M |
| 2022-06-16 | 3.76 | $3.48 | 7.6M |
| 2022-06-15 | 3.79 | $3.45 | 5.9M |
| 2022-06-14 | 3.83 | $3.34 | 4.1M |
| 2022-06-13 | 3.88 | $3.50 | 5.1M |
| 2022-06-10 | 3.92 | $4.05 | 6.2M |
| 2022-06-09 | 3.91 | $3.78 | 5.1M |
| 2022-06-08 | 3.92 | $4.08 | 2.2M |
| 2022-06-07 | 3.91 | $4.09 | 2.3M |
| 2022-06-06 | 3.89 | $4.08 | 3.3M |
| 2022-06-03 | 3.87 | $4.17 | 4.6M |
| 2022-06-02 | 3.83 | $4.26 | 5.0M |
| 2022-06-01 | 3.79 | $3.86 | 3.4M |
| 2022-05-31 | 3.78 | $3.89 | 7.6M |
| 2022-05-27 | 3.77 | $4.06 | 6.3M |
| 2022-05-26 | 3.74 | $3.93 | 5.2M |
| 2022-05-25 | 3.72 | $3.80 | 3.2M |
| 2022-05-24 | 3.71 | $3.74 | 4.5M |
| 2022-05-23 | 3.71 | $3.66 | 4.8M |
| 2022-05-20 | 3.71 | $3.67 | 4.1M |
| 2022-05-19 | 3.72 | $3.68 | 5.5M |
| 2022-05-18 | 3.72 | $3.36 | 5.2M |
| 2022-05-17 | 3.76 | $3.58 | 5.4M |
| 2022-05-16 | 3.78 | $3.39 | 3.6M |
| 2022-05-13 | 3.82 | $3.42 | 8.6M |
| 2022-05-12 | 3.86 | $3.10 | 7.9M |
| 2022-05-11 | 3.94 | $3.24 | 7.1M |
| 2022-05-10 | 4.01 | $3.25 | 8.0M |
| 2022-05-09 | 4.09 | $3.46 | 6.5M |
| 2022-05-06 | 4.16 | $3.86 | 7.3M |
| 2022-05-05 | 4.19 | $3.87 | 8.5M |
| 2022-05-04 | 4.23 | $3.90 | 5.8M |
| 2022-05-03 | 4.26 | $3.85 | 6.5M |
| 2022-05-02 | 4.30 | $3.61 | 8.9M |
| 2022-04-29 | 4.38 | $3.63 | 8.5M |
| 2022-04-28 | 4.46 | $3.73 | 6.0M |
| 2022-04-27 | 4.53 | $3.63 | 6.1M |
| 2022-04-26 | 4.63 | $3.79 | 6.8M |
| 2022-04-25 | 4.71 | $4.10 | 11.9M |
| 2022-04-22 | 4.78 | $4.39 | 5.7M |
| 2022-04-21 | 4.82 | $4.72 | 7.7M |
| 2022-04-20 | 4.83 | $5.10 | 3.5M |
| 2022-04-19 | 4.80 | $5.05 | 3.8M |
| 2022-04-18 | 4.78 | $5.13 | 5.3M |
| 2022-04-14 | 4.74 | $5.27 | 4.9M |
| 2022-04-13 | 4.68 | $5.29 | 7.7M |
| 2022-04-12 | 4.62 | $4.88 | 7.6M |
| 2022-04-11 | 4.59 | $4.61 | 3.6M |
| 2022-04-08 | 4.59 | $4.63 | 3.9M |
| 2022-04-07 | 4.59 | $4.49 | 3.9M |
| 2022-04-06 | 4.60 | $4.45 | 4.3M |
| 2022-04-05 | 4.61 | $4.49 | 5.9M |
| 2022-04-04 | 4.62 | $4.73 | 3.5M |
| 2022-04-01 | 4.61 | $4.66 | 5.7M |
| 2022-03-31 | 4.61 | $4.45 | 7.7M |
| 2022-03-30 | 4.62 | $4.48 | 5.2M |
| 2022-03-29 | 4.64 | $4.51 | 6.7M |
| 2022-03-28 | 4.65 | $4.48 | 5.7M |
| 2022-03-25 | 4.67 | $4.78 | 3.4M |
| 2022-03-24 | 4.66 | $4.79 | 4.9M |
| 2022-03-23 | 4.65 | $4.70 | 3.7M |
| 2022-03-22 | 4.64 | $4.64 | 5.2M |
| 2022-03-21 | 4.64 | $4.78 | 4.3M |
| 2022-03-18 | 4.63 | $4.73 | 17.8M |
| 2022-03-17 | 4.61 | $4.76 | 6.6M |
| 2022-03-16 | 4.60 | $4.50 | 7.4M |
| 2022-03-15 | 4.61 | $4.32 | 10.2M |
| 2022-03-14 | 4.64 | $4.33 | 7.3M |
| 2022-03-11 | 4.67 | $4.63 | 6.4M |
| 2022-03-10 | 4.68 | $4.82 | 8.0M |
| 2022-03-09 | 4.66 | $4.75 | 11.3M |
| 2022-03-08 | 4.65 | $4.91 | 16.9M |
| 2022-03-07 | 4.63 | $4.71 | 8.4M |
| 2022-03-04 | 4.62 | $4.64 | 8.4M |
| 2022-03-03 | 4.61 | $4.62 | 10.4M |
| 2022-03-02 | 4.61 | $4.36 | 8.1M |
| 2022-03-01 | 4.64 | $4.58 | 15.2M |
| 2022-02-28 | 4.65 | $4.30 | 6.6M |
| 2022-02-25 | 4.68 | $4.35 | 7.0M |
| 2022-02-24 | 4.72 | $4.28 | 10.2M |
| 2022-02-23 | 4.77 | $4.35 | 8.7M |
| 2022-02-22 | 4.81 | $4.21 | 12.0M |
| 2022-02-18 | 4.87 | $4.28 | 13.6M |
| 2022-02-17 | 4.93 | $4.52 | 18.3M |
| 2022-02-16 | 4.98 | $5.34 | 3.3M |
| 2022-02-15 | 4.94 | $5.25 | 4.4M |
| 2022-02-14 | 4.91 | $5.30 | 5.4M |
| 2022-02-11 | 4.87 | $5.06 | 6.4M |
| 2022-02-10 | 4.85 | $4.80 | 7.2M |
| 2022-02-09 | 4.85 | $4.84 | 2.2M |
| 2022-02-08 | 4.85 | $4.90 | 2.8M |
| 2022-02-07 | 4.85 | $4.81 | 4.0M |
| 2022-02-04 | 4.85 | $4.55 | 3.0M |
| 2022-02-03 | 4.88 | $4.50 | 3.4M |
| 2022-02-02 | 4.92 | $4.68 | 4.8M |
| 2022-02-01 | 4.95 | $4.87 | 4.6M |
| 2022-01-31 | 4.96 | $4.69 | 5.6M |
| 2022-01-28 | 4.98 | $4.47 | 3.5M |
| 2022-01-27 | 5.04 | $4.51 | 4.2M |
| 2022-01-26 | 5.09 | $4.76 | 4.7M |
| 2022-01-25 | 5.13 | $5.03 | 4.0M |
| 2022-01-24 | 5.14 | $4.97 | 5.1M |
| 2022-01-21 | 5.16 | $5.08 | 4.7M |
| 2022-01-20 | 5.16 | $5.30 | 4.8M |
| 2022-01-19 | 5.15 | $5.44 | 7.2M |
| 2022-01-18 | 5.12 | $5.01 | 7.2M |
| 2022-01-14 | 5.13 | $5.09 | 3.6M |
| 2022-01-13 | 5.14 | $5.19 | 3.5M |
| 2022-01-12 | 5.13 | $5.27 | 4.2M |
| 2022-01-11 | 5.11 | $5.16 | 4.1M |
| 2022-01-10 | 5.11 | $4.94 | 3.6M |
| 2022-01-07 | 5.13 | $4.85 | 3.7M |
| 2022-01-06 | 5.16 | $4.82 | 3.7M |
| 2022-01-05 | 5.19 | $5.08 | 4.7M |
| 2022-01-04 | 5.20 | $5.29 | 4.8M |
| 2022-01-03 | 5.19 | $5.10 | 4.3M |
| 2021-12-31 | 5.20 | $5.04 | 3.0M |
| 2021-12-30 | 5.22 | $5.00 | 3.8M |
| 2021-12-29 | 5.25 | $4.87 | 4.3M |
| 2021-12-28 | 5.29 | $5.08 | 3.3M |
| 2021-12-27 | 5.31 | $5.10 | 3.2M |
| 2021-12-23 | 5.33 | $5.17 | 2.3M |
| 2021-12-22 | 5.35 | $5.18 | 2.0M |
| 2021-12-21 | 5.36 | $5.11 | 4.2M |
| 2021-12-20 | 5.39 | $4.94 | 3.8M |
| 2021-12-17 | 5.44 | $4.94 | 12.1M |
| 2021-12-16 | 5.49 | $5.00 | 7.4M |
| 2021-12-15 | 5.54 | $4.78 | 6.6M |
| 2021-12-14 | 5.62 | $4.84 | 3.9M |
| 2021-12-13 | 5.70 | $5.14 | 4.1M |
| 2021-12-10 | 5.76 | $5.12 | 3.5M |
| 2021-12-09 | 5.83 | $5.16 | 3.9M |
| 2021-12-08 | 5.90 | $5.52 | 2.6M |
| 2021-12-07 | 5.94 | $5.52 | 6.4M |
| 2021-12-06 | 5.98 | $5.33 | 11.2M |
| 2021-12-03 | 6.05 | $5.20 | 5.3M |
| 2021-12-02 | 6.14 | $5.24 | 7.5M |
| 2021-12-01 | 6.24 | $5.28 | 6.5M |
| 2021-11-30 | 6.34 | $5.60 | 7.7M |
| 2021-11-29 | 6.41 | $5.67 | 5.3M |
| 2021-11-26 | 6.49 | $5.73 | 3.7M |
| 2021-11-24 | 6.57 | $6.02 | 4.0M |
| 2021-11-23 | 6.63 | $6.03 | 3.7M |
| 2021-11-22 | 6.70 | $6.19 | 3.4M |
| 2021-11-19 | 6.75 | $6.40 | 2.9M |
| 2021-11-18 | 6.79 | $6.63 | 3.6M |
| 2021-11-17 | 6.80 | $6.68 | 4.6M |
| 2021-11-16 | 6.81 | $6.80 | 3.4M |
| 2021-11-15 | 6.82 | $7.01 | 2.9M |
| 2021-11-12 | 6.80 | $7.15 | 3.1M |
| 2021-11-11 | 6.76 | $7.19 | 6.4M |
| 2021-11-10 | 6.71 | $7.05 | 6.5M |
| 2021-11-09 | 6.68 | $6.94 | 4.2M |
| 2021-11-08 | 6.65 | $7.09 | 3.3M |
| 2021-11-05 | 6.60 | $6.94 | 3.7M |
| 2021-11-04 | 6.57 | $6.78 | 4.7M |
| 2021-11-03 | 6.54 | $6.92 | 3.2M |
| 2021-11-02 | 6.51 | $6.71 | 3.1M |
| 2021-11-01 | 6.48 | $6.81 | 4.9M |
| 2021-10-29 | 6.45 | $6.33 | 4.3M |
| 2021-10-28 | 6.46 | $6.20 | 7.9M |
| 2021-10-27 | 6.49 | $6.59 | 3.6M |
| 2021-10-26 | 6.48 | $6.85 | 2.9M |
| 2021-10-25 | 6.44 | $6.87 | 3.7M |
| 2021-10-22 | 6.39 | $6.73 | 5.5M |
| 2021-10-21 | 6.36 | $6.59 | 3.0M |
| 2021-10-20 | 6.33 | $6.55 | 5.8M |
| 2021-10-19 | 6.31 | $6.27 | 4.3M |
| 2021-10-18 | 6.32 | $6.12 | 3.2M |
| 2021-10-15 | 6.34 | $6.36 | 3.4M |
| 2021-10-14 | 6.33 | $6.51 | 4.8M |
| 2021-10-13 | 6.32 | $6.43 | 6.3M |
| 2021-10-12 | 6.30 | $6.18 | 5.1M |
| 2021-10-11 | 6.32 | $6.21 | 2.6M |
| 2021-10-08 | 6.33 | $6.20 | 3.5M |
| 2021-10-07 | 6.34 | $6.23 | 3.8M |
| 2021-10-06 | 6.35 | $6.18 | 3.2M |
| 2021-10-05 | 6.37 | $6.07 | 3.2M |
| 2021-10-04 | 6.40 | $6.10 | 3.2M |
| 2021-10-01 | 6.44 | $6.23 | 3.0M |
| 2021-09-30 | 6.46 | $6.17 | 3.7M |
| 2021-09-29 | 6.49 | $6.04 | 3.5M |
| 2021-09-28 | 6.53 | $6.32 | 3.4M |
| 2021-09-27 | 6.56 | $6.26 | 2.4M |
| 2021-09-24 | 6.59 | $6.18 | 2.9M |
| 2021-09-23 | 6.63 | $6.22 | 3.3M |
| 2021-09-22 | 6.67 | $6.25 | 5.1M |
| 2021-09-21 | 6.72 | $6.16 | 4.5M |
| 2021-09-20 | 6.78 | $6.11 | 6.8M |
| 2021-09-17 | 6.85 | $6.23 | 10.4M |
| 2021-09-16 | 6.91 | $6.29 | 9.2M |
| 2021-09-15 | 6.98 | $7.09 | 2.9M |
| 2021-09-14 | 6.97 | $7.07 | 3.0M |
| 2021-09-13 | 6.96 | $7.13 | 4.2M |
| 2021-09-10 | 6.94 | $6.92 | 3.5M |
| 2021-09-09 | 6.94 | $6.94 | 2.3M |
| 2021-09-08 | 6.94 | $6.95 | 2.9M |
| 2021-09-07 | 6.94 | $7.05 | 3.0M |
| 2021-09-03 | 6.93 | $7.29 | 3.7M |
| 2021-09-02 | 6.89 | $7.00 | 2.0M |
| 2021-09-01 | 6.88 | $6.99 | 3.1M |
| 2021-08-31 | 6.87 | $7.05 | 3.5M |
| 2021-08-30 | 6.85 | $6.89 | 2.6M |
| 2021-08-27 | 6.84 | $6.96 | 3.9M |
| 2021-08-26 | 6.83 | $6.49 | 2.3M |
| 2021-08-25 | 6.87 | $6.55 | 3.1M |
| 2021-08-24 | 6.90 | $6.72 | 2.2M |
| 2021-08-23 | 6.92 | $6.62 | 3.4M |
| 2021-08-20 | 6.95 | $6.20 | 2.8M |
| 2021-08-19 | 7.03 | $6.19 | 2.8M |
| 2021-08-18 | 7.12 | $6.37 | 4.2M |
| 2021-08-17 | 7.20 | $6.62 | 3.0M |
| 2021-08-16 | 7.26 | $6.76 | 2.1M |
| 2021-08-13 | 7.31 | $6.94 | 3.1M |
| 2021-08-12 | 7.35 | $6.85 | 3.3M |
| 2021-08-11 | 7.40 | $7.08 | 3.8M |
| 2021-08-10 | 7.43 | $6.71 | 3.3M |
| 2021-08-09 | 7.51 | $6.66 | 3.7M |
| 2021-08-06 | 7.60 | $6.96 | 3.3M |
| 2021-08-05 | 7.67 | $7.04 | 4.1M |
| 2021-08-04 | 7.73 | $6.93 | 3.4M |
| 2021-08-03 | 7.82 | $7.36 | 4.5M |
| 2021-08-02 | 7.87 | $7.30 | 3.7M |
| 2021-07-30 | 7.93 | $7.54 | 3.1M |
| 2021-07-29 | 7.97 | $7.61 | 5.0M |
| 2021-07-28 | 8.00 | $7.56 | 2.3M |
| 2021-07-27 | 8.05 | $7.41 | 1.9M |
| 2021-07-26 | 8.12 | $7.51 | 2.4M |
| 2021-07-23 | 8.18 | $7.33 | 2.0M |
| 2021-07-22 | 8.27 | $7.47 | 2.1M |
| 2021-07-21 | 8.36 | $7.58 | 2.8M |
| 2021-07-20 | 8.44 | $7.23 | 4.9M |
| 2021-07-19 | 8.57 | $7.30 | 4.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
16.01
2026-07-16
Close Price
$14.79
Vol: 17.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.20
Average
7.24
Maximum
24.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.01 | $14.79 | 17.6M |
| 2026-07-15 | 16.17 | $15.91 | 20.5M |
| 2026-07-14 | 16.23 | $16.00 | 16.7M |
| 2026-07-13 | 16.30 | $15.59 | 11.2M |
| 2026-07-10 | 16.40 | $15.98 | 10.0M |
| 2026-07-09 | 16.47 | $16.02 | 16.4M |
| 2026-07-08 | 16.53 | $15.24 | 33.8M |
| 2026-07-07 | 16.68 | $16.04 | 21.6M |
| 2026-07-06 | 16.75 | $16.99 | 23.1M |
| 2026-07-02 | 16.73 | $17.30 | 34.8M |
| 2026-07-01 | 16.69 | $16.54 | 32.3M |
| 2026-06-30 | 16.74 | $16.32 | 24.5M |
| 2026-06-29 | 16.82 | $16.33 | 35.4M |
| 2026-06-26 | 16.92 | $16.02 | 168.7M |
| 2026-06-25 | 17.05 | $15.99 | 36.3M |
| 2026-06-24 | 17.20 | $15.47 | 41.8M |
| 2026-06-23 | 17.41 | $16.32 | 46.6M |
| 2026-06-22 | 17.55 | $17.47 | 37.9M |
| 2026-06-18 | 17.58 | $17.51 | 182.1M |
| 2026-06-17 | 17.60 | $17.53 | 46.8M |
| 2026-06-16 | 17.62 | $18.79 | 35.0M |
| 2026-06-15 | 17.52 | $18.66 | 29.9M |
| 2026-06-12 | 17.42 | $17.20 | 30.3M |
| 2026-06-11 | 17.47 | $16.40 | 32.7M |
| 2026-06-10 | 17.61 | $15.41 | 31.5M |
| 2026-06-09 | 17.87 | $16.09 | 38.7M |
| 2026-06-08 | 18.09 | $16.73 | 32.7M |
| 2026-06-05 | 18.25 | $16.37 | 43.8M |
| 2026-06-04 | 18.45 | $18.48 | 14.9M |
| 2026-06-03 | 18.45 | $18.15 | 24.3M |
| 2026-06-02 | 18.48 | $19.19 | 22.6M |
| 2026-06-01 | 18.41 | $19.32 | 24.9M |
| 2026-05-29 | 18.31 | $19.32 | 39.8M |
| 2026-05-28 | 18.21 | $18.59 | 17.9M |
| 2026-05-27 | 18.17 | $17.84 | 12.5M |
| 2026-05-26 | 18.20 | $18.37 | 14.2M |
| 2026-05-22 | 18.18 | $17.63 | 13.1M |
| 2026-05-21 | 18.24 | $17.83 | 13.3M |
| 2026-05-20 | 18.29 | $17.73 | 18.5M |
| 2026-05-19 | 18.36 | $16.76 | 22.0M |
| 2026-05-18 | 18.52 | $17.50 | 20.6M |
| 2026-05-15 | 18.63 | $17.61 | 36.6M |
| 2026-05-14 | 18.74 | $19.40 | 13.6M |
| 2026-05-13 | 18.68 | $19.74 | 15.2M |
| 2026-05-12 | 18.58 | $20.17 | 19.0M |
| 2026-05-11 | 18.45 | $19.80 | 20.8M |
| 2026-05-08 | 18.36 | $18.56 | 18.4M |
| 2026-05-07 | 18.39 | $18.12 | 35.9M |
| 2026-05-06 | 18.48 | $18.75 | 24.8M |
| 2026-05-05 | 18.50 | $17.13 | 16.0M |
| 2026-05-04 | 18.69 | $17.56 | 14.5M |
| 2026-05-01 | 18.85 | $17.65 | 16.9M |
| 2026-04-30 | 19.00 | $17.97 | 32.0M |
| 2026-04-29 | 19.13 | $17.33 | 20.0M |
| 2026-04-28 | 19.33 | $17.85 | 18.2M |
| 2026-04-27 | 19.47 | $18.88 | 10.6M |
| 2026-04-24 | 19.50 | $19.31 | 11.4M |
| 2026-04-23 | 19.48 | $18.86 | 15.9M |
| 2026-04-22 | 19.49 | $19.33 | 16.2M |
| 2026-04-21 | 19.46 | $18.44 | 23.0M |
| 2026-04-20 | 19.51 | $19.78 | 14.2M |
| 2026-04-17 | 19.42 | $20.38 | 19.1M |
| 2026-04-16 | 19.26 | $19.51 | 16.7M |
| 2026-04-15 | 19.19 | $19.67 | 20.6M |
| 2026-04-14 | 19.10 | $21.17 | 16.0M |
| 2026-04-13 | 18.87 | $20.31 | 12.1M |
| 2026-04-10 | 18.73 | $20.24 | 17.9M |
| 2026-04-09 | 18.59 | $19.72 | 18.2M |
| 2026-04-08 | 18.52 | $19.72 | 21.9M |
| 2026-04-07 | 18.47 | $19.00 | 19.4M |
| 2026-04-06 | 18.50 | $18.59 | 17.9M |
| 2026-04-02 | 18.59 | $19.09 | 25.4M |
| 2026-04-01 | 18.66 | $19.11 | 35.1M |
| 2026-03-31 | 18.74 | $18.77 | 40.6M |
| 2026-03-30 | 18.87 | $16.50 | 38.1M |
| 2026-03-27 | 19.28 | $17.13 | 34.4M |
| 2026-03-26 | 19.67 | $16.17 | 47.6M |
| 2026-03-25 | 20.20 | $17.84 | 42.0M |
| 2026-03-24 | 20.61 | $18.31 | 96.6M |
| 2026-03-23 | 21.00 | $17.89 | 132.0M |
| 2026-03-20 | 21.47 | $17.67 | 54.5M |
| 2026-03-19 | 21.98 | $18.27 | 32.7M |
| 2026-03-18 | 22.47 | $19.26 | 23.3M |
| 2026-03-17 | 22.88 | $21.04 | 15.2M |
| 2026-03-16 | 23.12 | $20.95 | 20.1M |
| 2026-03-13 | 23.38 | $20.19 | 20.8M |
| 2026-03-12 | 23.72 | $21.69 | 15.6M |
| 2026-03-11 | 23.92 | $22.37 | 16.8M |
| 2026-03-10 | 24.05 | $23.35 | 17.5M |
| 2026-03-09 | 24.09 | $22.70 | 20.8M |
| 2026-03-06 | 24.19 | $22.64 | 17.3M |
| 2026-03-05 | 24.28 | $22.63 | 27.1M |
| 2026-03-04 | 24.36 | $23.76 | 15.4M |
| 2026-03-03 | 24.32 | $24.12 | 20.7M |
| 2026-03-02 | 24.22 | $26.94 | 21.3M |
| 2026-02-27 | 23.83 | $27.15 | 20.9M |
| 2026-02-26 | 23.40 | $26.56 | 22.2M |
| 2026-02-25 | 23.03 | $24.60 | 14.4M |
| 2026-02-24 | 22.85 | $24.78 | 15.6M |
| 2026-02-23 | 22.65 | $24.43 | 23.1M |
| 2026-02-20 | 22.50 | $24.63 | 32.1M |
| 2026-02-19 | 22.33 | $24.06 | 29.6M |
| 2026-02-18 | 22.21 | $22.59 | 21.8M |
| 2026-02-17 | 22.23 | $21.81 | 23.8M |
| 2026-02-13 | 22.33 | $22.42 | 20.4M |
| 2026-02-12 | 22.37 | $20.94 | 23.4M |
| 2026-02-11 | 22.55 | $23.08 | 16.6M |
| 2026-02-10 | 22.51 | $22.84 | 15.2M |
| 2026-02-09 | 22.49 | $23.03 | 25.2M |
| 2026-02-06 | 22.44 | $21.44 | 24.5M |
| 2026-02-05 | 22.53 | $19.11 | 31.9M |
| 2026-02-04 | 22.84 | $20.75 | 31.9M |
| 2026-02-03 | 22.99 | $21.26 | 34.2M |
| 2026-02-02 | 23.09 | $20.32 | 26.2M |
| 2026-01-30 | 23.25 | $20.44 | 47.0M |
| 2026-01-29 | 23.40 | $24.57 | 44.7M |
| 2026-01-28 | 23.12 | $25.62 | 33.2M |
| 2026-01-27 | 22.70 | $25.71 | 32.1M |
| 2026-01-26 | 22.25 | $25.45 | 39.4M |
| 2026-01-23 | 21.79 | $26.11 | 26.5M |
| 2026-01-22 | 21.23 | $25.77 | 37.1M |
| 2026-01-21 | 20.67 | $22.91 | 31.9M |
| 2026-01-20 | 20.36 | $22.87 | 32.9M |
| 2026-01-16 | 20.03 | $22.58 | 29.4M |
| 2026-01-15 | 19.70 | $21.22 | 18.6M |
| 2026-01-14 | 19.48 | $20.76 | 22.3M |
| 2026-01-13 | 19.28 | $20.96 | 26.7M |
| 2026-01-12 | 19.05 | $21.61 | 26.6M |
| 2026-01-09 | 18.74 | $20.40 | 25.7M |
| 2026-01-08 | 18.52 | $19.62 | 16.4M |
| 2026-01-07 | 18.35 | $19.27 | 18.8M |
| 2026-01-06 | 18.21 | $19.63 | 25.9M |
| 2026-01-05 | 18.01 | $18.60 | 22.4M |
| 2026-01-02 | 17.89 | $17.55 | 20.8M |
| 2025-12-31 | 17.87 | $17.83 | 14.3M |
| 2025-12-30 | 17.82 | $18.09 | 16.9M |
| 2025-12-29 | 17.74 | $18.31 | 20.4M |
| 2025-12-26 | 17.63 | $19.19 | 17.5M |
| 2025-12-24 | 17.42 | $18.72 | 12.1M |
| 2025-12-23 | 17.24 | $19.09 | 21.2M |
| 2025-12-22 | 17.00 | $18.89 | 25.5M |
| 2025-12-19 | 16.76 | $18.25 | 34.4M |
| 2025-12-18 | 16.56 | $17.12 | 16.7M |
| 2025-12-17 | 16.46 | $17.20 | 21.2M |
| 2025-12-16 | 16.34 | $16.89 | 15.0M |
| 2025-12-15 | 16.23 | $16.91 | 17.2M |
| 2025-12-12 | 16.11 | $17.25 | 23.9M |
| 2025-12-11 | 15.95 | $17.48 | 28.3M |
| 2025-12-10 | 15.76 | $15.97 | 14.8M |
| 2025-12-09 | 15.71 | $16.07 | 14.3M |
| 2025-12-08 | 15.64 | $15.31 | 12.3M |
| 2025-12-05 | 15.64 | $15.86 | 13.7M |
| 2025-12-04 | 15.59 | $16.10 | 11.3M |
| 2025-12-03 | 15.50 | $16.15 | 12.2M |
| 2025-12-02 | 15.39 | $16.55 | 14.2M |
| 2025-12-01 | 15.24 | $16.96 | 20.7M |
| 2025-11-28 | 15.06 | $17.27 | 17.2M |
| 2025-11-26 | 14.84 | $16.19 | 17.3M |
| 2025-11-25 | 14.74 | $15.07 | 16.5M |
| 2025-11-24 | 14.76 | $14.88 | 11.7M |
| 2025-11-21 | 14.81 | $13.99 | 20.2M |
| 2025-11-20 | 14.97 | $13.86 | 16.9M |
| 2025-11-19 | 15.16 | $14.70 | 16.9M |
| 2025-11-18 | 15.30 | $14.38 | 15.6M |
| 2025-11-17 | 15.48 | $14.46 | 14.7M |
| 2025-11-14 | 15.70 | $14.81 | 14.2M |
| 2025-11-13 | 15.91 | $15.11 | 22.5M |
| 2025-11-12 | 16.13 | $15.63 | 23.2M |
| 2025-11-11 | 16.33 | $15.21 | 16.4M |
| 2025-11-10 | 16.60 | $14.87 | 24.4M |
| 2025-11-07 | 16.93 | $14.69 | 16.2M |
| 2025-11-06 | 17.30 | $14.44 | 22.0M |
| 2025-11-05 | 17.73 | $14.19 | 20.5M |
| 2025-11-04 | 18.21 | $13.82 | 30.3M |
| 2025-11-03 | 18.74 | $15.14 | 35.0M |
| 2025-10-31 | 19.18 | $17.17 | 14.4M |
| 2025-10-30 | 19.42 | $17.70 | 15.8M |
| 2025-10-29 | 19.62 | $18.25 | 14.5M |
| 2025-10-28 | 19.77 | $18.28 | 13.8M |
| 2025-10-27 | 19.93 | $17.68 | 16.4M |
| 2025-10-24 | 20.14 | $18.65 | 11.1M |
| 2025-10-23 | 20.26 | $18.98 | 13.0M |
| 2025-10-22 | 20.34 | $18.98 | 17.3M |
| 2025-10-21 | 20.42 | $18.48 | 23.6M |
| 2025-10-20 | 20.54 | $22.03 | 9.9M |
| 2025-10-17 | 20.31 | $21.05 | 19.9M |
| 2025-10-16 | 20.15 | $23.10 | 19.1M |
| 2025-10-15 | 19.76 | $22.28 | 13.5M |
| 2025-10-14 | 19.42 | $20.99 | 12.9M |
| 2025-10-13 | 19.19 | $21.18 | 12.8M |
| 2025-10-10 | 18.91 | $19.56 | 16.0M |
| 2025-10-09 | 18.77 | $20.05 | 28.0M |
| 2025-10-08 | 18.56 | $21.01 | 19.2M |
| 2025-10-07 | 18.23 | $18.82 | 11.0M |
| 2025-10-06 | 18.08 | $19.34 | 11.7M |
| 2025-10-03 | 17.87 | $18.73 | 10.9M |
| 2025-10-02 | 17.69 | $18.80 | 13.7M |
| 2025-10-01 | 17.49 | $18.88 | 14.2M |
| 2025-09-30 | 17.25 | $18.76 | 15.7M |
| 2025-09-29 | 17.00 | $18.73 | 16.6M |
| 2025-09-26 | 16.72 | $18.44 | 13.9M |
| 2025-09-25 | 16.45 | $18.20 | 11.5M |
| 2025-09-24 | 16.17 | $17.42 | 15.6M |
| 2025-09-23 | 15.94 | $18.03 | 20.3M |
| 2025-09-22 | 15.63 | $17.87 | 20.7M |
| 2025-09-19 | 15.30 | $17.42 | 47.6M |
| 2025-09-18 | 14.99 | $16.28 | 12.2M |
| 2025-09-17 | 14.76 | $16.00 | 18.6M |
| 2025-09-16 | 14.54 | $16.27 | 18.3M |
| 2025-09-15 | 14.27 | $16.93 | 21.1M |
| 2025-09-12 | 13.92 | $15.53 | 12.3M |
| 2025-09-11 | 13.68 | $15.37 | 13.3M |
| 2025-09-10 | 13.43 | $14.94 | 12.9M |
| 2025-09-09 | 13.21 | $14.33 | 11.7M |
| 2025-09-08 | 13.04 | $14.56 | 16.2M |
| 2025-09-05 | 12.83 | $14.67 | 17.7M |
| 2025-09-04 | 12.60 | $14.10 | 20.1M |
| 2025-09-03 | 12.40 | $13.97 | 19.1M |
| 2025-09-02 | 12.19 | $13.66 | 21.0M |
| 2025-08-29 | 11.99 | $13.15 | 14.1M |
| 2025-08-28 | 11.82 | $12.56 | 11.3M |
| 2025-08-27 | 11.68 | $12.47 | 10.8M |
| 2025-08-26 | 11.54 | $12.30 | 9.3M |
| 2025-08-25 | 11.40 | $12.14 | 7.9M |
| 2025-08-22 | 11.26 | $12.07 | 12.9M |
| 2025-08-21 | 11.11 | $11.67 | 6.8M |
| 2025-08-20 | 10.99 | $11.45 | 7.9M |
| 2025-08-19 | 10.88 | $11.26 | 9.8M |
| 2025-08-18 | 10.78 | $11.80 | 7.9M |
| 2025-08-15 | 10.61 | $11.69 | 35.7M |
| 2025-08-14 | 10.45 | $11.59 | 17.6M |
| 2025-08-13 | 10.29 | $11.83 | 13.1M |
| 2025-08-12 | 10.08 | $11.86 | 12.5M |
| 2025-08-11 | 9.87 | $11.62 | 15.5M |
| 2025-08-08 | 9.66 | $11.65 | 19.5M |
| 2025-08-07 | 9.44 | $11.28 | 28.8M |
| 2025-08-06 | 9.25 | $9.89 | 13.7M |
| 2025-08-05 | 9.19 | $9.75 | 15.8M |
| 2025-08-04 | 9.13 | $9.21 | 9.1M |
| 2025-08-01 | 9.13 | $8.68 | 11.4M |
| 2025-07-31 | 9.18 | $8.69 | 9.0M |
| 2025-07-30 | 9.23 | $8.75 | 12.0M |
| 2025-07-29 | 9.27 | $9.20 | 10.0M |
| 2025-07-28 | 9.27 | $9.09 | 8.2M |
| 2025-07-25 | 9.28 | $9.28 | 9.1M |
| 2025-07-24 | 9.27 | $9.40 | 6.2M |
| 2025-07-23 | 9.25 | $9.51 | 11.7M |
| 2025-07-22 | 9.21 | $9.57 | 8.6M |
| 2025-07-21 | 9.17 | $9.46 | 11.3M |
| 2025-07-18 | 9.13 | $9.08 | 8.4M |
| 2025-07-17 | 9.13 | $9.18 | 10.1M |
| 2025-07-16 | 9.12 | $9.13 | 9.0M |
| 2025-07-15 | 9.11 | $9.15 | 9.3M |
| 2025-07-14 | 9.11 | $9.43 | 13.6M |
| 2025-07-11 | 9.07 | $9.59 | 14.2M |
| 2025-07-10 | 9.02 | $9.11 | 8.5M |
| 2025-07-09 | 9.01 | $8.97 | 9.3M |
| 2025-07-08 | 9.02 | $8.84 | 12.6M |
| 2025-07-07 | 9.05 | $9.49 | 12.0M |
| 2025-07-03 | 9.01 | $9.12 | 5.6M |
| 2025-07-02 | 9.00 | $8.98 | 10.4M |
| 2025-07-01 | 9.01 | $8.97 | 9.9M |
| 2025-06-30 | 9.02 | $8.86 | 11.2M |
| 2025-06-27 | 9.04 | $8.71 | 21.2M |
| 2025-06-26 | 9.06 | $9.05 | 8.4M |
| 2025-06-25 | 9.05 | $8.84 | 8.9M |
| 2025-06-24 | 9.06 | $8.92 | 11.8M |
| 2025-06-23 | 9.06 | $9.06 | 16.7M |
| 2025-06-20 | 9.03 | $8.90 | 22.6M |
| 2025-06-18 | 9.02 | $9.02 | 11.6M |
| 2025-06-17 | 8.98 | $9.22 | 13.0M |
| 2025-06-16 | 8.92 | $9.14 | 11.8M |
| 2025-06-13 | 8.86 | $9.26 | 11.9M |
| 2025-06-12 | 8.78 | $9.21 | 12.1M |
| 2025-06-11 | 8.70 | $9.15 | 17.3M |
| 2025-06-10 | 8.61 | $9.23 | 15.1M |
| 2025-06-09 | 8.51 | $9.32 | 15.7M |
| 2025-06-06 | 8.40 | $9.37 | 18.6M |
| 2025-06-05 | 8.26 | $9.46 | 25.2M |
| 2025-06-04 | 8.11 | $8.96 | 14.9M |
| 2025-06-03 | 7.98 | $8.80 | 16.5M |
| 2025-06-02 | 7.85 | $8.63 | 22.5M |
| 2025-05-30 | 7.73 | $8.08 | 11.7M |
| 2025-05-29 | 7.64 | $8.14 | 13.7M |
| 2025-05-28 | 7.53 | $8.43 | 17.1M |
| 2025-05-27 | 7.39 | $8.08 | 18.0M |
| 2025-05-23 | 7.26 | $7.81 | 15.8M |
| 2025-05-22 | 7.15 | $7.72 | 15.5M |
| 2025-05-21 | 7.04 | $7.80 | 11.5M |
| 2025-05-20 | 6.92 | $7.84 | 11.9M |
| 2025-05-19 | 6.78 | $7.45 | 9.4M |
| 2025-05-16 | 6.67 | $7.46 | 29.4M |
| 2025-05-15 | 6.55 | $7.41 | 15.0M |
| 2025-05-14 | 6.43 | $7.39 | 19.8M |
| 2025-05-13 | 6.31 | $7.64 | 14.6M |
| 2025-05-12 | 6.16 | $7.66 | 24.0M |
| 2025-05-09 | 5.99 | $7.84 | 29.9M |
| 2025-05-08 | 5.80 | $6.97 | 33.8M |
| 2025-05-07 | 5.68 | $5.73 | 17.6M |
| 2025-05-06 | 5.68 | $5.79 | 15.5M |
| 2025-05-05 | 5.67 | $5.45 | 13.4M |
| 2025-05-02 | 5.69 | $5.31 | 15.4M |
| 2025-05-01 | 5.72 | $5.40 | 12.7M |
| 2025-04-30 | 5.74 | $5.55 | 16.0M |
| 2025-04-29 | 5.76 | $5.53 | 16.4M |
| 2025-04-28 | 5.77 | $5.70 | 12.1M |
| 2025-04-25 | 5.77 | $5.67 | 10.7M |
| 2025-04-24 | 5.78 | $5.84 | 11.5M |
| 2025-04-23 | 5.77 | $5.87 | 19.8M |
| 2025-04-22 | 5.76 | $5.75 | 17.6M |
| 2025-04-21 | 5.76 | $5.95 | 16.4M |
| 2025-04-17 | 5.75 | $6.03 | 13.2M |
| 2025-04-16 | 5.73 | $6.27 | 16.3M |
| 2025-04-15 | 5.69 | $6.10 | 15.3M |
| 2025-04-14 | 5.67 | $6.07 | 15.5M |
| 2025-04-11 | 5.65 | $5.92 | 19.0M |
| 2025-04-10 | 5.65 | $5.49 | 24.2M |
| 2025-04-09 | 5.69 | $5.58 | 26.8M |
| 2025-04-08 | 5.73 | $4.81 | 21.2M |
| 2025-04-07 | 5.84 | $5.06 | 23.3M |
| 2025-04-04 | 5.92 | $4.86 | 23.9M |
| 2025-04-03 | 6.03 | $5.49 | 19.2M |
| 2025-04-02 | 6.08 | $5.75 | 18.1M |
| 2025-04-01 | 6.10 | $5.58 | 20.5M |
| 2025-03-31 | 6.14 | $5.92 | 21.5M |
| 2025-03-28 | 6.14 | $6.09 | 19.6M |
| 2025-03-27 | 6.12 | $6.34 | 19.3M |
| 2025-03-26 | 6.07 | $6.14 | 12.7M |
| 2025-03-25 | 6.03 | $6.35 | 17.9M |
| 2025-03-24 | 5.97 | $6.26 | 16.2M |
| 2025-03-21 | 5.92 | $6.21 | 27.0M |
| 2025-03-20 | 5.86 | $6.42 | 22.6M |
| 2025-03-19 | 5.78 | $6.56 | 23.3M |
| 2025-03-18 | 5.69 | $6.55 | 20.6M |
| 2025-03-17 | 5.60 | $6.43 | 20.6M |
| 2025-03-14 | 5.52 | $6.03 | 15.7M |
| 2025-03-13 | 5.49 | $5.94 | 26.0M |
| 2025-03-12 | 5.47 | $5.71 | 19.1M |
| 2025-03-11 | 5.48 | $5.47 | 15.2M |
| 2025-03-10 | 5.52 | $5.13 | 23.4M |
| 2025-03-07 | 5.59 | $5.57 | 21.7M |
| 2025-03-06 | 5.64 | $5.50 | 16.2M |
| 2025-03-05 | 5.70 | $5.61 | 22.6M |
| 2025-03-04 | 5.75 | $5.17 | 21.4M |
| 2025-03-03 | 5.85 | $5.14 | 21.4M |
| 2025-02-28 | 5.97 | $5.15 | 29.2M |
| 2025-02-27 | 6.09 | $5.02 | 22.7M |
| 2025-02-26 | 6.23 | $5.26 | 17.3M |
| 2025-02-25 | 6.35 | $5.09 | 23.0M |
| 2025-02-24 | 6.49 | $5.34 | 26.0M |
| 2025-02-21 | 6.61 | $5.46 | 35.2M |
| 2025-02-20 | 6.73 | $6.10 | 37.2M |
| 2025-02-19 | 6.78 | $6.35 | 24.2M |
| 2025-02-18 | 6.81 | $6.43 | 24.0M |
| 2025-02-14 | 6.84 | $6.61 | 29.8M |
| 2025-02-13 | 6.84 | $7.22 | 73.4M |
| 2025-02-12 | 6.78 | $7.29 | 26.5M |
| 2025-02-11 | 6.71 | $6.98 | 17.3M |
| 2025-02-10 | 6.67 | $7.03 | 23.5M |
| 2025-02-07 | 6.61 | $6.92 | 19.1M |
| 2025-02-06 | 6.57 | $6.95 | 14.5M |
| 2025-02-05 | 6.52 | $7.09 | 15.9M |
| 2025-02-04 | 6.45 | $6.92 | 19.3M |
| 2025-02-03 | 6.39 | $6.78 | 17.4M |
| 2025-01-31 | 6.34 | $6.60 | 15.4M |
| 2025-01-30 | 6.31 | $6.85 | 13.5M |
| 2025-01-29 | 6.24 | $6.36 | 12.2M |
| 2025-01-28 | 6.22 | $6.27 | 13.4M |
| 2025-01-27 | 6.21 | $6.02 | 9.8M |
| 2025-01-24 | 6.22 | $6.33 | 7.9M |
| 2025-01-23 | 6.20 | $6.26 | 9.1M |
| 2025-01-22 | 6.18 | $6.36 | 8.9M |
| 2025-01-21 | 6.15 | $6.37 | 11.5M |
| 2025-01-17 | 6.12 | $6.18 | 11.6M |
| 2025-01-16 | 6.10 | $6.19 | 7.5M |
| 2025-01-15 | 6.09 | $6.39 | 8.6M |
| 2025-01-14 | 6.05 | $6.35 | 9.0M |
| 2025-01-13 | 6.03 | $5.94 | 11.2M |
| 2025-01-10 | 6.05 | $6.25 | 9.9M |
| 2025-01-08 | 6.04 | $6.44 | 11.5M |
| 2025-01-07 | 6.02 | $6.13 | 13.0M |
| 2025-01-06 | 6.03 | $6.11 | 11.3M |
| 2025-01-03 | 6.05 | $6.05 | 9.0M |
| 2025-01-02 | 6.07 | $6.20 | 12.8M |
| 2024-12-31 | 6.08 | $5.72 | 5.7M |
| 2024-12-30 | 6.14 | $5.61 | 10.6M |
| 2024-12-27 | 6.22 | $5.77 | 7.0M |
| 2024-12-26 | 6.28 | $5.90 | 6.5M |
| 2024-12-24 | 6.33 | $5.84 | 5.1M |
| 2024-12-23 | 6.40 | $5.85 | 9.0M |
| 2024-12-20 | 6.46 | $5.88 | 17.2M |
| 2024-12-19 | 6.52 | $5.77 | 9.9M |
| 2024-12-18 | 6.60 | $5.89 | 9.6M |
| 2024-12-17 | 6.67 | $6.32 | 6.5M |
| 2024-12-16 | 6.70 | $6.31 | 6.6M |
| 2024-12-13 | 6.73 | $6.56 | 9.5M |
| 2024-12-12 | 6.74 | $6.89 | 9.7M |
| 2024-12-11 | 6.71 | $7.38 | 12.5M |
| 2024-12-10 | 6.63 | $6.99 | 10.5M |
| 2024-12-09 | 6.58 | $7.11 | 15.6M |
| 2024-12-06 | 6.52 | $6.65 | 8.9M |
| 2024-12-05 | 6.50 | $6.80 | 9.0M |
| 2024-12-04 | 6.47 | $6.68 | 9.0M |
| 2024-12-03 | 6.44 | $6.72 | 13.4M |
| 2024-12-02 | 6.40 | $6.19 | 7.4M |
| 2024-11-29 | 6.42 | $6.46 | 4.8M |
| 2024-11-27 | 6.41 | $6.49 | 7.4M |
| 2024-11-26 | 6.40 | $6.38 | 6.1M |
| 2024-11-25 | 6.40 | $6.30 | 7.9M |
| 2024-11-22 | 6.41 | $6.57 | 7.8M |
| 2024-11-21 | 6.40 | $6.63 | 9.0M |
| 2024-11-20 | 6.38 | $6.53 | 7.6M |
| 2024-11-19 | 6.38 | $6.66 | 8.0M |
| 2024-11-18 | 6.37 | $6.54 | 11.4M |
| 2024-11-15 | 6.37 | $6.14 | 12.5M |
| 2024-11-14 | 6.42 | $6.23 | 13.8M |
| 2024-11-13 | 6.45 | $6.08 | 9.9M |
| 2024-11-12 | 6.51 | $6.36 | 12.8M |
| 2024-11-11 | 6.54 | $6.40 | 13.8M |
| 2024-11-08 | 6.56 | $6.59 | 11.3M |
| 2024-11-07 | 6.57 | $6.59 | 20.5M |
| 2024-11-06 | 6.57 | $5.91 | 15.6M |
| 2024-11-05 | 6.64 | $6.07 | 7.9M |
| 2024-11-04 | 6.70 | $6.02 | 8.4M |
| 2024-11-01 | 6.76 | $6.15 | 9.6M |
| 2024-10-31 | 6.81 | $6.44 | 11.5M |
| 2024-10-30 | 6.84 | $6.82 | 9.0M |
| 2024-10-29 | 6.83 | $6.98 | 7.1M |
| 2024-10-28 | 6.80 | $6.74 | 6.7M |
| 2024-10-25 | 6.80 | $6.80 | 9.7M |
| 2024-10-24 | 6.80 | $7.11 | 9.7M |
| 2024-10-23 | 6.76 | $7.30 | 10.0M |
| 2024-10-22 | 6.71 | $7.40 | 10.4M |
| 2024-10-21 | 6.65 | $7.21 | 14.1M |
| 2024-10-18 | 6.61 | $7.10 | 15.2M |
| 2024-10-17 | 6.58 | $6.48 | 10.4M |
| 2024-10-16 | 6.61 | $6.53 | 11.0M |
| 2024-10-15 | 6.63 | $6.51 | 7.8M |
| 2024-10-14 | 6.66 | $6.43 | 8.1M |
| 2024-10-11 | 6.70 | $6.39 | 8.7M |
| 2024-10-10 | 6.74 | $6.40 | 11.2M |
| 2024-10-09 | 6.79 | $6.21 | 7.2M |
| 2024-10-08 | 6.85 | $6.20 | 11.2M |
| 2024-10-07 | 6.91 | $6.19 | 10.4M |
| 2024-10-04 | 6.97 | $6.41 | 27.0M |
| 2024-10-03 | 7.00 | $7.08 | 3.7M |
| 2024-10-02 | 6.96 | $7.03 | 4.4M |
| 2024-10-01 | 6.92 | $6.90 | 5.9M |
| 2024-09-30 | 6.88 | $6.88 | 6.3M |
| 2024-09-27 | 6.84 | $7.13 | 6.6M |
| 2024-09-26 | 6.77 | $7.51 | 7.0M |
| 2024-09-25 | 6.66 | $7.43 | 9.0M |
| 2024-09-24 | 6.55 | $7.47 | 9.9M |
| 2024-09-23 | 6.43 | $6.83 | 6.1M |
| 2024-09-20 | 6.38 | $6.97 | 11.3M |
| 2024-09-19 | 6.30 | $6.91 | 6.7M |
| 2024-09-18 | 6.23 | $6.75 | 10.2M |
| 2024-09-17 | 6.17 | $6.97 | 7.3M |
| 2024-09-16 | 6.09 | $7.02 | 17.7M |
| 2024-09-13 | 6.00 | $7.28 | 15.0M |
| 2024-09-12 | 5.88 | $6.85 | 16.5M |
| 2024-09-11 | 5.79 | $5.75 | 14.0M |
| 2024-09-10 | 5.81 | $5.35 | 3.1M |
| 2024-09-09 | 5.86 | $5.29 | 3.9M |
| 2024-09-06 | 5.92 | $5.28 | 14.1M |
| 2024-09-05 | 5.99 | $5.49 | 10.4M |
| 2024-09-04 | 6.03 | $5.38 | 5.2M |
| 2024-09-03 | 6.08 | $5.46 | 7.7M |
| 2024-08-30 | 6.13 | $6.14 | 3.9M |
| 2024-08-29 | 6.10 | $6.18 | 4.0M |
| 2024-08-28 | 6.08 | $6.08 | 8.6M |
| 2024-08-27 | 6.06 | $6.38 | 4.8M |
| 2024-08-26 | 6.01 | $6.34 | 7.5M |
| 2024-08-23 | 5.97 | $6.36 | 4.9M |
| 2024-08-22 | 5.92 | $6.31 | 4.9M |
| 2024-08-21 | 5.88 | $6.58 | 5.7M |
| 2024-08-20 | 5.82 | $6.40 | 5.7M |
| 2024-08-19 | 5.77 | $6.30 | 6.2M |
| 2024-08-16 | 5.73 | $6.08 | 7.8M |
| 2024-08-15 | 5.71 | $5.90 | 13.8M |
| 2024-08-14 | 5.71 | $5.52 | 16.9M |
| 2024-08-13 | 5.75 | $5.78 | 7.2M |
| 2024-08-12 | 5.78 | $5.55 | 5.0M |
| 2024-08-09 | 5.83 | $5.44 | 5.1M |
| 2024-08-08 | 5.89 | $5.38 | 7.8M |
| 2024-08-07 | 5.97 | $5.12 | 4.8M |
| 2024-08-06 | 6.08 | $5.38 | 6.4M |
| 2024-08-05 | 6.17 | $5.22 | 8.4M |
| 2024-08-02 | 6.28 | $5.50 | 10.4M |
| 2024-08-01 | 6.36 | $6.00 | 11.3M |
| 2024-07-31 | 6.40 | $6.49 | 6.1M |
| 2024-07-30 | 6.39 | $6.27 | 4.8M |
| 2024-07-29 | 6.39 | $6.21 | 3.6M |
| 2024-07-26 | 6.40 | $6.27 | 3.9M |
| 2024-07-25 | 6.40 | $6.23 | 5.6M |
| 2024-07-24 | 6.40 | $6.38 | 5.9M |
| 2024-07-23 | 6.38 | $6.53 | 4.2M |
| 2024-07-22 | 6.34 | $6.45 | 4.6M |
| 2024-07-19 | 6.30 | $6.29 | 6.1M |
| 2024-07-18 | 6.28 | $6.34 | 5.9M |
| 2024-07-17 | 6.26 | $6.53 | 5.6M |
| 2024-07-16 | 6.20 | $6.79 | 5.8M |
| 2024-07-15 | 6.12 | $6.56 | 5.4M |
| 2024-07-12 | 6.06 | $6.66 | 5.6M |
| 2024-07-11 | 5.98 | $6.77 | 7.6M |
| 2024-07-10 | 5.88 | $6.40 | 5.5M |
| 2024-07-09 | 5.81 | $6.22 | 5.0M |
| 2024-07-08 | 5.76 | $6.39 | 5.3M |
| 2024-07-05 | 5.69 | $6.30 | 6.7M |
| 2024-07-03 | 5.62 | $5.96 | 5.5M |
| 2024-07-02 | 5.58 | $5.63 | 4.9M |
| 2024-07-01 | 5.58 | $5.40 | 3.9M |
| 2024-06-28 | 5.59 | $5.62 | 12.3M |
| 2024-06-27 | 5.59 | $5.59 | 3.3M |
| 2024-06-26 | 5.59 | $5.56 | 4.7M |
| 2024-06-25 | 5.60 | $5.48 | 5.3M |
| 2024-06-24 | 5.61 | $5.67 | 5.4M |
| 2024-06-21 | 5.60 | $5.75 | 17.4M |
| 2024-06-20 | 5.59 | $5.87 | 9.7M |
| 2024-06-18 | 5.56 | $5.59 | 6.2M |
| 2024-06-17 | 5.56 | $5.50 | 7.0M |
| 2024-06-14 | 5.57 | $5.74 | 9.6M |
| 2024-06-13 | 5.56 | $5.36 | 4.6M |
| 2024-06-12 | 5.58 | $5.54 | 6.6M |
| 2024-06-11 | 5.58 | $5.41 | 4.0M |
| 2024-06-10 | 5.60 | $5.45 | 5.4M |
| 2024-06-07 | 5.61 | $5.36 | 8.1M |
| 2024-06-06 | 5.62 | $5.91 | 7.9M |
| 2024-06-05 | 5.59 | $5.52 | 5.3M |
| 2024-06-04 | 5.59 | $5.45 | 7.8M |
| 2024-06-03 | 5.59 | $5.66 | 6.1M |
| 2024-05-31 | 5.57 | $5.75 | 7.6M |
| 2024-05-30 | 5.54 | $5.84 | 6.8M |
| 2024-05-29 | 5.49 | $5.67 | 5.3M |
| 2024-05-28 | 5.45 | $5.62 | 6.6M |
| 2024-05-24 | 5.41 | $5.44 | 4.8M |
| 2024-05-23 | 5.39 | $5.37 | 7.9M |
| 2024-05-22 | 5.37 | $5.49 | 9.5M |
| 2024-05-21 | 5.34 | $5.89 | 6.1M |
| 2024-05-20 | 5.26 | $5.97 | 12.4M |
| 2024-05-17 | 5.17 | $5.88 | 14.6M |
| 2024-05-16 | 5.08 | $5.27 | 5.6M |
| 2024-05-15 | 5.04 | $5.29 | 7.0M |
| 2024-05-14 | 5.00 | $5.22 | 6.1M |
| 2024-05-13 | 4.96 | $5.19 | 6.1M |
| 2024-05-10 | 4.92 | $5.29 | 7.8M |
| 2024-05-09 | 4.87 | $5.49 | 9.0M |
| 2024-05-08 | 4.79 | $5.10 | 4.3M |
| 2024-05-07 | 4.75 | $5.12 | 4.5M |
| 2024-05-06 | 4.71 | $5.14 | 8.4M |
| 2024-05-03 | 4.66 | $4.88 | 6.4M |
| 2024-05-02 | 4.64 | $4.79 | 7.7M |
| 2024-05-01 | 4.62 | $4.58 | 7.0M |
| 2024-04-30 | 4.63 | $4.52 | 9.8M |
| 2024-04-29 | 4.63 | $4.91 | 6.2M |
| 2024-04-26 | 4.60 | $4.94 | 7.3M |
| 2024-04-25 | 4.56 | $4.82 | 9.2M |
| 2024-04-24 | 4.52 | $4.55 | 5.6M |
| 2024-04-23 | 4.51 | $4.62 | 7.8M |
| 2024-04-22 | 4.48 | $4.26 | 7.7M |
| 2024-04-19 | 4.48 | $4.50 | 7.3M |
| 2024-04-18 | 4.46 | $4.44 | 5.2M |
| 2024-04-17 | 4.43 | $4.43 | 11.3M |
| 2024-04-16 | 4.40 | $4.37 | 10.7M |
| 2024-04-15 | 4.37 | $4.48 | 10.2M |
| 2024-04-12 | 4.32 | $4.64 | 21.5M |
| 2024-04-11 | 4.25 | $4.79 | 8.7M |
| 2024-04-10 | 4.16 | $4.72 | 11.9M |
| 2024-04-09 | 4.07 | $4.93 | 15.1M |
| 2024-04-08 | 3.95 | $4.73 | 13.9M |
| 2024-04-05 | 3.84 | $4.87 | 17.8M |
| 2024-04-04 | 3.71 | $4.34 | 10.2M |
| 2024-04-03 | 3.63 | $4.62 | 14.6M |
| 2024-04-02 | 3.51 | $4.17 | 11.4M |
| 2024-04-01 | 3.42 | $4.18 | 11.5M |
| 2024-03-28 | 3.33 | $3.77 | 7.2M |
| 2024-03-27 | 3.28 | $3.57 | 5.8M |
| 2024-03-26 | 3.23 | $3.38 | 5.3M |
| 2024-03-25 | 3.20 | $3.43 | 3.4M |
| 2024-03-22 | 3.16 | $3.33 | 5.2M |
| 2024-03-21 | 3.13 | $3.40 | 7.9M |
| 2024-03-20 | 3.09 | $3.35 | 7.0M |
| 2024-03-19 | 3.05 | $3.03 | 5.0M |
| 2024-03-18 | 3.04 | $3.13 | 8.0M |
| 2024-03-15 | 3.01 | $3.26 | 11.8M |
| 2024-03-14 | 2.97 | $3.17 | 5.7M |
| 2024-03-13 | 2.94 | $3.31 | 5.5M |
| 2024-03-12 | 2.89 | $3.15 | 5.0M |
| 2024-03-11 | 2.85 | $3.24 | 6.8M |
| 2024-03-08 | 2.80 | $3.13 | 8.2M |
| 2024-03-07 | 2.76 | $3.19 | 7.9M |
| 2024-03-06 | 2.71 | $3.07 | 9.9M |
| 2024-03-05 | 2.68 | $2.91 | 7.6M |
| 2024-03-04 | 2.65 | $2.95 | 10.5M |
| 2024-03-01 | 2.62 | $2.71 | 8.0M |
| 2024-02-29 | 2.62 | $2.59 | 7.6M |
| 2024-02-28 | 2.62 | $2.45 | 6.0M |
| 2024-02-27 | 2.65 | $2.53 | 7.3M |
| 2024-02-26 | 2.66 | $2.55 | 6.9M |
| 2024-02-23 | 2.68 | $2.72 | 7.2M |
| 2024-02-22 | 2.67 | $2.66 | 6.3M |
| 2024-02-21 | 2.68 | $2.58 | 3.1M |
| 2024-02-20 | 2.69 | $2.62 | 3.9M |
| 2024-02-16 | 2.70 | $2.63 | 6.0M |
| 2024-02-15 | 2.71 | $2.73 | 6.5M |
| 2024-02-14 | 2.71 | $2.63 | 5.1M |
| 2024-02-13 | 2.72 | $2.54 | 10.1M |
| 2024-02-12 | 2.74 | $2.78 | 4.8M |
| 2024-02-09 | 2.73 | $2.70 | 4.0M |
| 2024-02-08 | 2.74 | $2.68 | 2.9M |
| 2024-02-07 | 2.74 | $2.67 | 3.2M |
| 2024-02-06 | 2.75 | $2.78 | 3.3M |
| 2024-02-05 | 2.74 | $2.66 | 4.2M |
| 2024-02-02 | 2.75 | $2.74 | 6.3M |
| 2024-02-01 | 2.75 | $2.86 | 6.4M |
| 2024-01-31 | 2.74 | $2.69 | 7.3M |
| 2024-01-30 | 2.75 | $2.74 | 10.2M |
| 2024-01-29 | 2.76 | $2.95 | 13.9M |
| 2024-01-26 | 2.74 | $2.71 | 5.1M |
| 2024-01-25 | 2.76 | $2.77 | 6.5M |
| 2024-01-24 | 2.77 | $2.68 | 6.7M |
| 2024-01-23 | 2.79 | $2.83 | 6.3M |
| 2024-01-22 | 2.81 | $2.79 | 7.2M |
| 2024-01-19 | 2.83 | $2.60 | 4.9M |
| 2024-01-18 | 2.87 | $2.62 | 6.4M |
| 2024-01-17 | 2.92 | $2.61 | 6.8M |
| 2024-01-16 | 2.97 | $2.72 | 6.5M |
| 2024-01-12 | 3.01 | $2.88 | 9.0M |
| 2024-01-11 | 3.04 | $2.66 | 5.3M |
| 2024-01-10 | 3.09 | $2.67 | 4.5M |
| 2024-01-09 | 3.15 | $2.70 | 6.7M |
| 2024-01-08 | 3.20 | $2.81 | 6.3M |
| 2024-01-05 | 3.24 | $2.83 | 4.9M |
| 2024-01-04 | 3.28 | $2.91 | 4.9M |
| 2024-01-03 | 3.32 | $2.89 | 10.4M |
| 2024-01-02 | 3.35 | $3.20 | 4.3M |
| 2023-12-29 | 3.36 | $3.26 | 4.8M |
| 2023-12-28 | 3.36 | $3.32 | 4.7M |
| 2023-12-27 | 3.36 | $3.50 | 3.2M |
| 2023-12-26 | 3.33 | $3.47 | 2.2M |
| 2023-12-22 | 3.31 | $3.44 | 6.5M |
| 2023-12-21 | 3.28 | $3.54 | 3.6M |
| 2023-12-20 | 3.24 | $3.39 | 7.2M |
| 2023-12-19 | 3.21 | $3.61 | 5.9M |
| 2023-12-18 | 3.16 | $3.40 | 7.0M |
| 2023-12-15 | 3.12 | $3.54 | 19.0M |
| 2023-12-14 | 3.06 | $3.52 | 13.7M |
| 2023-12-13 | 3.00 | $3.29 | 9.8M |
| 2023-12-12 | 2.96 | $2.92 | 7.1M |
| 2023-12-11 | 2.95 | $3.11 | 7.6M |
| 2023-12-08 | 2.91 | $3.01 | 4.8M |
| 2023-12-07 | 2.88 | $3.07 | 4.7M |
| 2023-12-06 | 2.84 | $3.01 | 5.7M |
| 2023-12-05 | 2.81 | $2.97 | 5.7M |
| 2023-12-04 | 2.77 | $3.05 | 8.1M |
| 2023-12-01 | 2.73 | $3.16 | 8.1M |
| 2023-11-30 | 2.67 | $3.05 | 7.0M |
| 2023-11-29 | 2.62 | $3.02 | 6.5M |
| 2023-11-28 | 2.57 | $2.97 | 6.3M |
| 2023-11-27 | 2.52 | $2.90 | 8.5M |
| 2023-11-24 | 2.48 | $2.85 | 4.0M |
| 2023-11-22 | 2.44 | $2.67 | 3.5M |
| 2023-11-21 | 2.41 | $2.73 | 8.0M |
| 2023-11-20 | 2.38 | $2.56 | 5.1M |
| 2023-11-17 | 2.37 | $2.52 | 4.6M |
| 2023-11-16 | 2.36 | $2.48 | 6.9M |
| 2023-11-15 | 2.35 | $2.35 | 4.4M |
| 2023-11-14 | 2.36 | $2.32 | 9.6M |
| 2023-11-13 | 2.38 | $2.01 | 7.8M |
| 2023-11-10 | 2.42 | $2.11 | 7.4M |
| 2023-11-09 | 2.46 | $2.19 | 7.0M |
| 2023-11-08 | 2.49 | $2.30 | 4.4M |
| 2023-11-07 | 2.51 | $2.35 | 7.9M |
| 2023-11-06 | 2.52 | $2.49 | 4.3M |
| 2023-11-03 | 2.52 | $2.58 | 6.7M |
| 2023-11-02 | 2.51 | $2.41 | 4.6M |
| 2023-11-01 | 2.52 | $2.46 | 5.4M |
| 2023-10-31 | 2.52 | $2.51 | 6.8M |
| 2023-10-30 | 2.51 | $2.59 | 4.5M |
| 2023-10-27 | 2.49 | $2.55 | 5.1M |
| 2023-10-26 | 2.48 | $2.47 | 4.8M |
| 2023-10-25 | 2.47 | $2.51 | 5.0M |
| 2023-10-24 | 2.45 | $2.56 | 6.0M |
| 2023-10-23 | 2.43 | $2.59 | 5.0M |
| 2023-10-20 | 2.40 | $2.61 | 6.9M |
| 2023-10-19 | 2.38 | $2.59 | 5.0M |
| 2023-10-18 | 2.35 | $2.66 | 6.4M |
| 2023-10-17 | 2.31 | $2.68 | 5.2M |
| 2023-10-16 | 2.27 | $2.52 | 4.5M |
| 2023-10-13 | 2.24 | $2.50 | 12.5M |
| 2023-10-12 | 2.21 | $2.24 | 4.9M |
| 2023-10-11 | 2.21 | $2.33 | 4.5M |
| 2023-10-10 | 2.20 | $2.23 | 2.6M |
| 2023-10-09 | 2.20 | $2.27 | 3.8M |
| 2023-10-06 | 2.20 | $2.20 | 4.9M |
| 2023-10-05 | 2.20 | $2.11 | 5.6M |
| 2023-10-04 | 2.21 | $2.19 | 6.1M |
| 2023-10-03 | 2.22 | $2.10 | 7.1M |
| 2023-10-02 | 2.23 | $2.06 | 6.2M |
| 2023-09-29 | 2.25 | $2.22 | 5.3M |
| 2023-09-28 | 2.26 | $2.20 | 5.4M |
| 2023-09-27 | 2.26 | $2.19 | 9.0M |
| 2023-09-26 | 2.28 | $2.21 | 6.9M |
| 2023-09-25 | 2.29 | $2.43 | 11.8M |
| 2023-09-22 | 2.28 | $2.27 | 13.6M |
| 2023-09-21 | 2.28 | $2.12 | 6.3M |
| 2023-09-20 | 2.31 | $2.20 | 5.8M |
| 2023-09-19 | 2.32 | $2.22 | 6.6M |
| 2023-09-18 | 2.34 | $2.35 | 4.2M |
| 2023-09-15 | 2.34 | $2.38 | 24.3M |
| 2023-09-14 | 2.35 | $2.29 | 6.5M |
| 2023-09-13 | 2.36 | $2.22 | 5.5M |
| 2023-09-12 | 2.38 | $2.21 | 7.4M |
| 2023-09-11 | 2.40 | $2.31 | 7.5M |
| 2023-09-08 | 2.41 | $2.21 | 5.0M |
| 2023-09-07 | 2.43 | $2.25 | 5.5M |
| 2023-09-06 | 2.45 | $2.32 | 3.0M |
| 2023-09-05 | 2.46 | $2.35 | 5.6M |
| 2023-09-01 | 2.48 | $2.41 | 4.0M |
| 2023-08-31 | 2.49 | $2.41 | 3.7M |
| 2023-08-30 | 2.50 | $2.49 | 4.4M |
| 2023-08-29 | 2.50 | $2.56 | 5.7M |
| 2023-08-28 | 2.50 | $2.52 | 4.1M |
| 2023-08-25 | 2.51 | $2.48 | 5.2M |
| 2023-08-24 | 2.52 | $2.54 | 8.1M |
| 2023-08-23 | 2.53 | $2.57 | 8.4M |
| 2023-08-22 | 2.54 | $2.45 | 3.9M |
| 2023-08-21 | 2.57 | $2.43 | 5.3M |
| 2023-08-18 | 2.60 | $2.53 | 6.5M |
| 2023-08-17 | 2.62 | $2.50 | 13.9M |
| 2023-08-16 | 2.65 | $2.29 | 5.4M |
| 2023-08-15 | 2.70 | $2.32 | 6.4M |
| 2023-08-14 | 2.76 | $2.46 | 5.8M |
| 2023-08-11 | 2.80 | $2.58 | 6.1M |
| 2023-08-10 | 2.84 | $2.37 | 12.4M |
| 2023-08-09 | 2.90 | $2.61 | 4.8M |
| 2023-08-08 | 2.93 | $2.68 | 6.1M |
| 2023-08-07 | 2.97 | $2.71 | 3.3M |
| 2023-08-04 | 3.00 | $2.76 | 3.1M |
| 2023-08-03 | 3.02 | $2.71 | 5.4M |
| 2023-08-02 | 3.05 | $2.79 | 4.6M |
| 2023-08-01 | 3.07 | $2.95 | 4.3M |
| 2023-07-31 | 3.08 | $3.08 | 4.5M |
| 2023-07-28 | 3.07 | $2.96 | 3.7M |
| 2023-07-27 | 3.07 | $2.92 | 6.7M |
| 2023-07-26 | 3.08 | $3.23 | 3.0M |
| 2023-07-25 | 3.05 | $3.23 | 3.6M |
| 2023-07-24 | 3.03 | $3.14 | 3.8M |
| 2023-07-21 | 3.01 | $3.07 | 3.8M |
| 2023-07-20 | 2.99 | $3.14 | 4.1M |
| 2023-07-19 | 2.97 | $3.37 | 5.5M |
| 2023-07-18 | 2.92 | $3.25 | 6.0M |
| 2023-07-17 | 2.89 | $3.05 | 4.2M |
| 2023-07-14 | 2.87 | $3.08 | 4.8M |
| 2023-07-13 | 2.86 | $3.07 | 6.8M |
| 2023-07-12 | 2.84 | $3.00 | 10.3M |
| 2023-07-11 | 2.83 | $2.78 | 3.4M |
| 2023-07-10 | 2.84 | $2.82 | 5.1M |
| 2023-07-07 | 2.86 | $2.66 | 4.2M |
| 2023-07-06 | 2.89 | $2.66 | 4.7M |
| 2023-07-05 | 2.92 | $2.79 | 4.4M |
| 2023-07-03 | 2.94 | $2.92 | 2.7M |
| 2023-06-30 | 2.95 | $2.84 | 3.6M |
| 2023-06-29 | 2.97 | $2.86 | 3.2M |
| 2023-06-28 | 2.98 | $2.81 | 3.3M |
| 2023-06-27 | 3.01 | $2.79 | 3.9M |
| 2023-06-26 | 3.03 | $2.91 | 4.9M |
| 2023-06-23 | 3.05 | $2.76 | 13.1M |
| 2023-06-22 | 3.07 | $2.88 | 4.1M |
| 2023-06-21 | 3.10 | $2.92 | 4.4M |
| 2023-06-20 | 3.11 | $2.94 | 7.0M |
| 2023-06-16 | 3.13 | $3.11 | 14.9M |
| 2023-06-15 | 3.13 | $3.11 | 5.0M |
| 2023-06-14 | 3.14 | $3.19 | 4.5M |
| 2023-06-13 | 3.13 | $3.26 | 5.4M |
| 2023-06-12 | 3.12 | $3.23 | 4.6M |
| 2023-06-09 | 3.11 | $3.12 | 2.6M |
| 2023-06-08 | 3.12 | $3.21 | 3.6M |
| 2023-06-07 | 3.12 | $3.14 | 4.5M |
| 2023-06-06 | 3.12 | $3.10 | 3.4M |
| 2023-06-05 | 3.14 | $3.08 | 3.4M |
| 2023-06-02 | 3.15 | $3.10 | 6.1M |
| 2023-06-01 | 3.17 | $3.12 | 7.4M |
| 2023-05-31 | 3.18 | $3.00 | 7.5M |
| 2023-05-30 | 3.21 | $2.86 | 9.3M |
| 2023-05-26 | 3.26 | $2.99 | 6.9M |
| 2023-05-25 | 3.29 | $2.98 | 6.1M |
| 2023-05-24 | 3.33 | $3.14 | 3.4M |
| 2023-05-23 | 3.36 | $3.31 | 3.8M |
| 2023-05-22 | 3.37 | $3.26 | 3.9M |
| 2023-05-19 | 3.38 | $3.21 | 5.2M |
| 2023-05-18 | 3.41 | $3.20 | 6.3M |
| 2023-05-17 | 3.44 | $3.36 | 4.6M |
| 2023-05-16 | 3.45 | $3.24 | 5.4M |
| 2023-05-15 | 3.48 | $3.32 | 4.3M |
| 2023-05-12 | 3.51 | $3.34 | 7.2M |
| 2023-05-11 | 3.53 | $3.44 | 6.2M |
| 2023-05-10 | 3.55 | $3.53 | 5.1M |
| 2023-05-09 | 3.57 | $3.55 | 3.4M |
| 2023-05-08 | 3.59 | $3.52 | 4.0M |
| 2023-05-05 | 3.61 | $3.55 | 6.4M |
| 2023-05-04 | 3.63 | $3.61 | 7.4M |
| 2023-05-03 | 3.65 | $3.42 | 5.0M |
| 2023-05-02 | 3.70 | $3.39 | 6.4M |
| 2023-05-01 | 3.74 | $3.31 | 4.9M |
| 2023-04-28 | 3.80 | $3.40 | 5.2M |
| 2023-04-27 | 3.86 | $3.49 | 4.8M |
| 2023-04-26 | 3.90 | $3.60 | 3.4M |
| 2023-04-25 | 3.94 | $3.66 | 3.8M |
| 2023-04-24 | 3.97 | $3.65 | 3.7M |
| 2023-04-21 | 4.00 | $3.63 | 5.8M |
| 2023-04-20 | 4.03 | $3.77 | 3.9M |
| 2023-04-19 | 4.04 | $3.86 | 5.5M |
| 2023-04-18 | 4.04 | $3.98 | 3.8M |
| 2023-04-17 | 4.03 | $3.97 | 5.0M |
| 2023-04-14 | 4.01 | $4.07 | 7.7M |
| 2023-04-13 | 3.98 | $4.43 | 6.4M |
| 2023-04-12 | 3.91 | $4.20 | 5.5M |
| 2023-04-11 | 3.85 | $4.16 | 5.5M |
| 2023-04-10 | 3.79 | $4.10 | 3.4M |
| 2023-04-06 | 3.73 | $4.12 | 4.6M |
| 2023-04-05 | 3.67 | $4.22 | 6.2M |
| 2023-04-04 | 3.58 | $4.24 | 6.3M |
| 2023-04-03 | 3.49 | $4.09 | 6.2M |
| 2023-03-31 | 3.41 | $3.99 | 7.4M |
| 2023-03-30 | 3.34 | $4.03 | 7.2M |
| 2023-03-29 | 3.25 | $3.75 | 4.3M |
| 2023-03-28 | 3.19 | $3.71 | 6.6M |
| 2023-03-27 | 3.13 | $3.44 | 3.5M |
| 2023-03-24 | 3.10 | $3.30 | 4.1M |
| 2023-03-23 | 3.08 | $3.27 | 4.3M |
| 2023-03-22 | 3.05 | $3.21 | 5.2M |
| 2023-03-21 | 3.04 | $3.16 | 5.3M |
| 2023-03-20 | 3.03 | $3.24 | 7.1M |
| 2023-03-17 | 3.01 | $3.08 | 18.3M |
| 2023-03-16 | 3.00 | $2.92 | 5.5M |
| 2023-03-15 | 3.02 | $3.01 | 10.5M |
| 2023-03-14 | 3.03 | $3.01 | 9.1M |
| 2023-03-13 | 3.04 | $3.02 | 10.3M |
| 2023-03-10 | 3.05 | $2.85 | 5.8M |
| 2023-03-09 | 3.08 | $2.89 | 5.2M |
| 2023-03-08 | 3.10 | $2.88 | 3.2M |
| 2023-03-07 | 3.14 | $2.95 | 3.4M |
| 2023-03-06 | 3.17 | $3.05 | 4.3M |
| 2023-03-03 | 3.19 | $3.19 | 8.5M |
| 2023-03-02 | 3.20 | $3.15 | 12.5M |
| 2023-03-01 | 3.22 | $3.16 | 9.5M |
| 2023-02-28 | 3.25 | $3.12 | 5.6M |
| 2023-02-27 | 3.28 | $3.00 | 5.7M |
| 2023-02-24 | 3.33 | $2.94 | 5.4M |
| 2023-02-23 | 3.38 | $3.01 | 8.3M |
| 2023-02-22 | 3.44 | $3.12 | 4.4M |
| 2023-02-21 | 3.49 | $3.15 | 6.6M |
| 2023-02-17 | 3.55 | $3.31 | 3.4M |
| 2023-02-16 | 3.59 | $3.31 | 3.9M |
| 2023-02-15 | 3.63 | $3.30 | 6.1M |
| 2023-02-14 | 3.68 | $3.40 | 3.1M |
| 2023-02-13 | 3.72 | $3.35 | 3.0M |
| 2023-02-10 | 3.77 | $3.45 | 2.9M |
| 2023-02-09 | 3.81 | $3.42 | 5.4M |
| 2023-02-08 | 3.85 | $3.57 | 2.7M |
| 2023-02-07 | 3.88 | $3.67 | 3.0M |
| 2023-02-06 | 3.90 | $3.60 | 3.0M |
| 2023-02-03 | 3.93 | $3.64 | 5.6M |
| 2023-02-02 | 3.95 | $3.90 | 4.0M |
| 2023-02-01 | 3.95 | $3.98 | 4.4M |
| 2023-01-31 | 3.94 | $3.89 | 2.6M |
| 2023-01-30 | 3.93 | $3.90 | 2.6M |
| 2023-01-27 | 3.92 | $3.96 | 3.2M |
| 2023-01-26 | 3.90 | $4.12 | 2.5M |
| 2023-01-25 | 3.86 | $4.20 | 4.0M |
| 2023-01-24 | 3.82 | $4.10 | 3.6M |
| 2023-01-23 | 3.77 | $4.15 | 3.4M |
| 2023-01-20 | 3.73 | $4.17 | 5.3M |
| 2023-01-19 | 3.67 | $4.03 | 7.9M |
| 2023-01-18 | 3.63 | $3.67 | 4.3M |
| 2023-01-17 | 3.62 | $3.65 | 4.9M |
| 2023-01-13 | 3.60 | $3.80 | 4.9M |
| 2023-01-12 | 3.57 | $3.74 | 4.8M |
| 2023-01-11 | 3.55 | $3.64 | 7.6M |
| 2023-01-10 | 3.53 | $3.82 | 2.9M |
| 2023-01-09 | 3.50 | $3.71 | 3.9M |
| 2023-01-06 | 3.47 | $3.68 | 5.0M |
| 2023-01-05 | 3.44 | $3.53 | 4.6M |
| 2023-01-04 | 3.43 | $3.56 | 4.4M |
| 2023-01-03 | 3.42 | $3.40 | 4.1M |
| 2022-12-30 | 3.41 | $3.36 | 5.0M |
| 2022-12-29 | 3.42 | $3.50 | 4.5M |
| 2022-12-28 | 3.41 | $3.47 | 4.3M |
| 2022-12-27 | 3.40 | $3.69 | 5.0M |
| 2022-12-23 | 3.37 | $3.43 | 2.1M |
| 2022-12-22 | 3.36 | $3.47 | 3.7M |
| 2022-12-21 | 3.35 | $3.55 | 4.5M |
| 2022-12-20 | 3.33 | $3.43 | 4.9M |
| 2022-12-19 | 3.32 | $3.14 | 4.1M |
| 2022-12-16 | 3.34 | $3.27 | 19.5M |
| 2022-12-15 | 3.35 | $3.17 | 6.0M |
| 2022-12-14 | 3.36 | $3.44 | 7.5M |
| 2022-12-13 | 3.36 | $3.35 | 6.2M |
| 2022-12-12 | 3.36 | $3.32 | 6.1M |
| 2022-12-09 | 3.36 | $3.33 | 4.9M |
| 2022-12-08 | 3.37 | $3.40 | 4.4M |
| 2022-12-07 | 3.37 | $3.47 | 10.8M |
| 2022-12-06 | 3.37 | $3.25 | 6.1M |
| 2022-12-05 | 3.40 | $3.18 | 5.8M |
| 2022-12-02 | 3.43 | $3.48 | 4.1M |
| 2022-12-01 | 3.44 | $3.50 | 5.7M |
| 2022-11-30 | 3.45 | $3.50 | 9.7M |
| 2022-11-29 | 3.46 | $3.27 | 6.6M |
| 2022-11-28 | 3.49 | $3.18 | 3.3M |
| 2022-11-25 | 3.53 | $3.40 | 1.8M |
| 2022-11-23 | 3.56 | $3.41 | 5.0M |
| 2022-11-22 | 3.59 | $3.40 | 4.7M |
| 2022-11-21 | 3.62 | $3.24 | 4.5M |
| 2022-11-18 | 3.67 | $3.25 | 5.2M |
| 2022-11-17 | 3.72 | $3.28 | 6.3M |
| 2022-11-16 | 3.77 | $3.41 | 3.6M |
| 2022-11-15 | 3.80 | $3.54 | 5.8M |
| 2022-11-14 | 3.83 | $3.58 | 6.9M |
| 2022-11-11 | 3.85 | $3.50 | 8.6M |
| 2022-11-10 | 3.88 | $3.85 | 13.6M |
| 2022-11-09 | 3.87 | $3.97 | 4.1M |
| 2022-11-08 | 3.85 | $4.32 | 6.7M |
| 2022-11-07 | 3.80 | $4.05 | 5.2M |
| 2022-11-04 | 3.76 | $3.99 | 5.5M |
| 2022-11-03 | 3.73 | $3.56 | 3.9M |
| 2022-11-02 | 3.74 | $3.60 | 5.4M |
| 2022-11-01 | 3.75 | $3.93 | 4.0M |
| 2022-10-31 | 3.73 | $3.78 | 3.9M |
| 2022-10-28 | 3.72 | $3.83 | 3.4M |
| 2022-10-27 | 3.70 | $3.92 | 3.0M |
| 2022-10-26 | 3.68 | $4.04 | 5.6M |
| 2022-10-25 | 3.63 | $3.90 | 3.8M |
| 2022-10-24 | 3.60 | $3.80 | 3.4M |
| 2022-10-21 | 3.57 | $3.86 | 4.8M |
| 2022-10-20 | 3.53 | $3.54 | 4.2M |
| 2022-10-19 | 3.52 | $3.44 | 4.4M |
| 2022-10-18 | 3.51 | $3.73 | 5.5M |
| 2022-10-17 | 3.48 | $3.51 | 5.1M |
| 2022-10-14 | 3.46 | $3.27 | 4.9M |
| 2022-10-13 | 3.47 | $3.54 | 7.3M |
| 2022-10-12 | 3.44 | $3.67 | 4.5M |
| 2022-10-11 | 3.41 | $3.52 | 5.1M |
| 2022-10-10 | 3.38 | $3.46 | 6.8M |
| 2022-10-07 | 3.36 | $3.50 | 6.1M |
| 2022-10-06 | 3.33 | $3.81 | 5.6M |
| 2022-10-05 | 3.27 | $3.76 | 6.7M |
| 2022-10-04 | 3.21 | $3.67 | 10.5M |
| 2022-10-03 | 3.15 | $3.89 | 10.7M |
| 2022-09-30 | 3.07 | $3.42 | 5.6M |
| 2022-09-29 | 3.02 | $3.41 | 8.6M |
| 2022-09-28 | 2.98 | $3.26 | 10.8M |
| 2022-09-27 | 2.95 | $2.83 | 5.6M |
| 2022-09-26 | 2.95 | $2.70 | 3.8M |
| 2022-09-23 | 2.97 | $2.78 | 6.5M |
| 2022-09-22 | 2.99 | $3.00 | 2.9M |
| 2022-09-21 | 2.98 | $3.07 | 5.4M |
| 2022-09-20 | 2.97 | $3.11 | 6.6M |
| 2022-09-19 | 2.95 | $3.35 | 13.5M |
| 2022-09-16 | 2.91 | $2.85 | 12.7M |
| 2022-09-15 | 2.91 | $2.84 | 5.9M |
| 2022-09-14 | 2.92 | $3.07 | 4.2M |
| 2022-09-13 | 2.91 | $3.01 | 6.2M |
| 2022-09-12 | 2.90 | $3.27 | 9.5M |
| 2022-09-09 | 2.87 | $3.06 | 3.4M |
| 2022-09-08 | 2.85 | $2.90 | 2.3M |
| 2022-09-07 | 2.86 | $2.89 | 3.7M |
| 2022-09-06 | 2.86 | $2.67 | 3.3M |
| 2022-09-02 | 2.90 | $2.71 | 3.7M |
| 2022-09-01 | 2.92 | $2.62 | 5.2M |
| 2022-08-31 | 2.96 | $2.76 | 3.6M |
| 2022-08-30 | 2.99 | $2.75 | 3.0M |
| 2022-08-29 | 3.02 | $2.85 | 2.4M |
| 2022-08-26 | 3.05 | $2.88 | 5.0M |
| 2022-08-25 | 3.07 | $3.14 | 2.7M |
| 2022-08-24 | 3.06 | $3.05 | 3.9M |
| 2022-08-23 | 3.07 | $2.87 | 3.8M |
| 2022-08-22 | 3.09 | $2.79 | 3.2M |
| 2022-08-19 | 3.11 | $2.84 | 4.9M |
| 2022-08-18 | 3.14 | $3.03 | 2.2M |
| 2022-08-17 | 3.14 | $3.01 | 4.4M |
| 2022-08-16 | 3.14 | $3.24 | 2.0M |
| 2022-08-15 | 3.12 | $3.19 | 2.9M |
| 2022-08-12 | 3.11 | $3.33 | 5.4M |
| 2022-08-11 | 3.07 | $3.14 | 4.6M |
| 2022-08-10 | 3.06 | $3.23 | 2.8M |
| 2022-08-09 | 3.03 | $3.18 | 3.2M |
| 2022-08-08 | 3.01 | $3.22 | 5.8M |
| 2022-08-05 | 2.98 | $3.12 | 7.5M |
| 2022-08-04 | 2.96 | $3.17 | 5.8M |
| 2022-08-03 | 2.93 | $3.04 | 4.1M |
| 2022-08-02 | 2.91 | $3.10 | 3.4M |
| 2022-08-01 | 2.89 | $3.15 | 4.7M |
| 2022-07-29 | 2.86 | $3.21 | 6.0M |
| 2022-07-28 | 2.83 | $3.03 | 6.1M |
| 2022-07-27 | 2.81 | $2.89 | 3.5M |
| 2022-07-26 | 2.81 | $2.75 | 3.5M |
| 2022-07-25 | 2.82 | $2.80 | 8.6M |
| 2022-07-22 | 2.84 | $2.64 | 7.4M |
| 2022-07-21 | 2.87 | $2.77 | 5.3M |
| 2022-07-20 | 2.89 | $2.80 | 3.7M |
| 2022-07-19 | 2.92 | $2.90 | 5.6M |
| 2022-07-18 | 2.93 | $2.84 | 4.3M |
| 2022-07-15 | 2.96 | $2.75 | 3.2M |
| 2022-07-14 | 3.00 | $2.76 | 5.0M |
| 2022-07-13 | 3.03 | $2.95 | 3.8M |
| 2022-07-12 | 3.06 | $2.80 | 4.5M |
| 2022-07-11 | 3.10 | $2.73 | 3.4M |
| 2022-07-08 | 3.16 | $2.82 | 2.8M |
| 2022-07-07 | 3.21 | $2.92 | 6.0M |
| 2022-07-06 | 3.26 | $2.75 | 4.7M |
| 2022-07-05 | 3.33 | $2.79 | 6.5M |
| 2022-07-01 | 3.41 | $3.07 | 5.8M |
| 2022-06-30 | 3.46 | $3.04 | 4.7M |
| 2022-06-29 | 3.52 | $3.22 | 5.7M |
| 2022-06-28 | 3.57 | $3.33 | 3.4M |
| 2022-06-27 | 3.61 | $3.52 | 3.3M |
| 2022-06-24 | 3.63 | $3.51 | 10.3M |
| 2022-06-23 | 3.65 | $3.35 | 3.8M |
| 2022-06-22 | 3.70 | $3.42 | 4.8M |
| 2022-06-21 | 3.73 | $3.54 | 5.1M |
| 2022-06-17 | 3.76 | $3.42 | 12.6M |
| 2022-06-16 | 3.80 | $3.48 | 7.6M |
| 2022-06-15 | 3.83 | $3.45 | 5.9M |
| 2022-06-14 | 3.87 | $3.34 | 4.1M |
| 2022-06-13 | 3.91 | $3.50 | 5.1M |
| 2022-06-10 | 3.95 | $4.05 | 6.2M |
| 2022-06-09 | 3.92 | $3.78 | 5.1M |
| 2022-06-08 | 3.92 | $4.08 | 2.2M |
| 2022-06-07 | 3.88 | $4.09 | 2.3M |
| 2022-06-06 | 3.84 | $4.08 | 3.3M |
| 2022-06-03 | 3.80 | $4.17 | 4.6M |
| 2022-06-02 | 3.76 | $4.26 | 5.0M |
| 2022-06-01 | 3.70 | $3.86 | 3.4M |
| 2022-05-31 | 3.67 | $3.89 | 7.6M |
| 2022-05-27 | 3.65 | $4.06 | 6.3M |
| 2022-05-26 | 3.60 | $3.93 | 5.2M |
| 2022-05-25 | 3.57 | $3.80 | 3.2M |
| 2022-05-24 | 3.55 | $3.74 | 4.5M |
| 2022-05-23 | 3.54 | $3.66 | 4.8M |
| 2022-05-20 | 3.53 | $3.67 | 4.1M |
| 2022-05-19 | 3.53 | $3.68 | 5.5M |
| 2022-05-18 | 3.53 | $3.36 | 5.2M |
| 2022-05-17 | 3.57 | $3.58 | 5.4M |
| 2022-05-16 | 3.60 | $3.39 | 3.6M |
| 2022-05-13 | 3.65 | $3.42 | 8.6M |
| 2022-05-12 | 3.71 | $3.10 | 7.9M |
| 2022-05-11 | 3.81 | $3.24 | 7.1M |
| 2022-05-10 | 3.90 | $3.25 | 8.0M |
| 2022-05-09 | 4.00 | $3.46 | 6.5M |
| 2022-05-06 | 4.09 | $3.86 | 7.3M |
| 2022-05-05 | 4.14 | $3.87 | 8.5M |
| 2022-05-04 | 4.19 | $3.90 | 5.8M |
| 2022-05-03 | 4.24 | $3.85 | 6.5M |
| 2022-05-02 | 4.30 | $3.61 | 8.9M |
| 2022-04-29 | 4.39 | $3.63 | 8.5M |
| 2022-04-28 | 4.48 | $3.73 | 6.0M |
| 2022-04-27 | 4.56 | $3.63 | 6.1M |
| 2022-04-26 | 4.66 | $3.79 | 6.8M |
| 2022-04-25 | 4.75 | $4.10 | 11.9M |
| 2022-04-22 | 4.81 | $4.39 | 5.7M |
| 2022-04-21 | 4.84 | $4.72 | 7.7M |
| 2022-04-20 | 4.84 | $5.10 | 3.5M |
| 2022-04-19 | 4.81 | $5.05 | 3.8M |
| 2022-04-18 | 4.78 | $5.13 | 5.3M |
| 2022-04-14 | 4.73 | $5.27 | 4.9M |
| 2022-04-13 | 4.68 | $5.29 | 7.7M |
| 2022-04-12 | 4.61 | $4.88 | 7.6M |
| 2022-04-11 | 4.59 | $4.61 | 3.6M |
| 2022-04-08 | 4.58 | $4.63 | 3.9M |
| 2022-04-07 | 4.58 | $4.49 | 3.9M |
| 2022-04-06 | 4.59 | $4.45 | 4.3M |
| 2022-04-05 | 4.61 | $4.49 | 5.9M |
| 2022-04-04 | 4.62 | $4.73 | 3.5M |
| 2022-04-01 | 4.61 | $4.66 | 5.7M |
| 2022-03-31 | 4.61 | $4.45 | 7.7M |
| 2022-03-30 | 4.63 | $4.48 | 5.2M |
| 2022-03-29 | 4.64 | $4.51 | 6.7M |
| 2022-03-28 | 4.66 | $4.48 | 5.7M |
| 2022-03-25 | 4.67 | $4.78 | 3.4M |
| 2022-03-24 | 4.65 | $4.79 | 4.9M |
| 2022-03-23 | 4.63 | $4.70 | 3.7M |
| 2022-03-22 | 4.62 | $4.64 | 5.2M |
| 2022-03-21 | 4.61 | $4.78 | 4.3M |
| 2022-03-18 | 4.59 | $4.73 | 17.8M |
| 2022-03-17 | 4.57 | $4.76 | 6.6M |
| 2022-03-16 | 4.55 | $4.50 | 7.4M |
| 2022-03-15 | 4.55 | $4.32 | 10.2M |
| 2022-03-14 | 4.58 | $4.33 | 7.3M |
| 2022-03-11 | 4.61 | $4.63 | 6.4M |
| 2022-03-10 | 4.62 | $4.82 | 8.0M |
| 2022-03-09 | 4.60 | $4.75 | 11.3M |
| 2022-03-08 | 4.60 | $4.91 | 16.9M |
| 2022-03-07 | 4.58 | $4.71 | 8.4M |
| 2022-03-04 | 4.57 | $4.64 | 8.4M |
| 2022-03-03 | 4.57 | $4.62 | 10.4M |
| 2022-03-02 | 4.58 | $4.36 | 8.1M |
| 2022-03-01 | 4.61 | $4.58 | 15.2M |
| 2022-02-28 | 4.62 | $4.30 | 6.6M |
| 2022-02-25 | 4.66 | $4.35 | 7.0M |
| 2022-02-24 | 4.69 | $4.28 | 10.2M |
| 2022-02-23 | 4.74 | $4.35 | 8.7M |
| 2022-02-22 | 4.78 | $4.21 | 12.0M |
| 2022-02-18 | 4.83 | $4.28 | 13.6M |
| 2022-02-17 | 4.89 | $4.52 | 18.3M |
| 2022-02-16 | 4.92 | $5.34 | 3.3M |
| 2022-02-15 | 4.88 | $5.25 | 4.4M |
| 2022-02-14 | 4.84 | $5.30 | 5.4M |
| 2022-02-11 | 4.80 | $5.06 | 6.4M |
| 2022-02-10 | 4.78 | $4.80 | 7.2M |
| 2022-02-09 | 4.79 | $4.84 | 2.2M |
| 2022-02-08 | 4.80 | $4.90 | 2.8M |
| 2022-02-07 | 4.80 | $4.81 | 4.0M |
| 2022-02-04 | 4.81 | $4.55 | 3.0M |
| 2022-02-03 | 4.85 | $4.50 | 3.4M |
| 2022-02-02 | 4.89 | $4.68 | 4.8M |
| 2022-02-01 | 4.92 | $4.87 | 4.6M |
| 2022-01-31 | 4.93 | $4.69 | 5.6M |
| 2022-01-28 | 4.97 | $4.47 | 3.5M |
| 2022-01-27 | 5.02 | $4.51 | 4.2M |
| 2022-01-26 | 5.07 | $4.76 | 4.7M |
| 2022-01-25 | 5.10 | $5.03 | 4.0M |
| 2022-01-24 | 5.11 | $4.97 | 5.1M |
| 2022-01-21 | 5.12 | $5.08 | 4.7M |
| 2022-01-20 | 5.12 | $5.30 | 4.8M |
| 2022-01-19 | 5.10 | $5.44 | 7.2M |
| 2022-01-18 | 5.07 | $5.01 | 7.2M |
| 2022-01-14 | 5.07 | $5.09 | 3.6M |
| 2022-01-13 | 5.07 | $5.19 | 3.5M |
| 2022-01-12 | 5.05 | $5.27 | 4.2M |
| 2022-01-11 | 5.03 | $5.16 | 4.1M |
| 2022-01-10 | 5.02 | $4.94 | 3.6M |
| 2022-01-07 | 5.02 | $4.85 | 3.7M |
| 2022-01-06 | 5.04 | $4.82 | 3.7M |
| 2022-01-05 | 5.07 | $5.08 | 4.7M |
| 2022-01-04 | 5.07 | $5.29 | 4.8M |
| 2022-01-03 | 5.05 | $5.10 | 4.3M |
| 2021-12-31 | 5.05 | $5.04 | 3.0M |
| 2021-12-30 | 5.06 | $5.00 | 3.8M |
| 2021-12-29 | 5.07 | $4.87 | 4.3M |
| 2021-12-28 | 5.10 | $5.08 | 3.3M |
| 2021-12-27 | 5.11 | $5.10 | 3.2M |
| 2021-12-23 | 5.12 | $5.17 | 2.3M |
| 2021-12-22 | 5.13 | $5.18 | 2.0M |
| 2021-12-21 | 5.14 | $5.11 | 4.2M |
| 2021-12-20 | 5.16 | $4.94 | 3.8M |
| 2021-12-17 | 5.21 | $4.94 | 12.1M |
| 2021-12-16 | 5.27 | $5.00 | 7.4M |
| 2021-12-15 | 5.32 | $4.78 | 6.6M |
| 2021-12-14 | 5.41 | $4.84 | 3.9M |
| 2021-12-13 | 5.50 | $5.14 | 4.1M |
| 2021-12-10 | 5.58 | $5.12 | 3.5M |
| 2021-12-09 | 5.66 | $5.16 | 3.9M |
| 2021-12-08 | 5.75 | $5.52 | 2.6M |
| 2021-12-07 | 5.82 | $5.52 | 6.4M |
| 2021-12-06 | 5.89 | $5.33 | 11.2M |
| 2021-12-03 | 5.98 | $5.20 | 5.3M |
| 2021-12-02 | 6.10 | $5.24 | 7.5M |
| 2021-12-01 | 6.22 | $5.28 | 6.5M |
| 2021-11-30 | 6.34 | $5.60 | 7.7M |
| 2021-11-29 | 6.44 | $5.67 | 5.3M |
| 2021-11-26 | 6.54 | $5.73 | 3.7M |
| 2021-11-24 | 6.63 | $6.02 | 4.0M |
| 2021-11-23 | 6.70 | $6.03 | 3.7M |
| 2021-11-22 | 6.77 | $6.19 | 3.4M |
| 2021-11-19 | 6.82 | $6.40 | 2.9M |
| 2021-11-18 | 6.86 | $6.63 | 3.6M |
| 2021-11-17 | 6.88 | $6.68 | 4.6M |
| 2021-11-16 | 6.89 | $6.80 | 3.4M |
| 2021-11-15 | 6.89 | $7.01 | 2.9M |
| 2021-11-12 | 6.87 | $7.15 | 3.1M |
| 2021-11-11 | 6.82 | $7.19 | 6.4M |
| 2021-11-10 | 6.77 | $7.05 | 6.5M |
| 2021-11-09 | 6.73 | $6.94 | 4.2M |
| 2021-11-08 | 6.70 | $7.09 | 3.3M |
| 2021-11-05 | 6.65 | $6.94 | 3.7M |
| 2021-11-04 | 6.61 | $6.78 | 4.7M |
| 2021-11-03 | 6.58 | $6.92 | 3.2M |
| 2021-11-02 | 6.53 | $6.71 | 3.1M |
| 2021-11-01 | 6.50 | $6.81 | 4.9M |
| 2021-10-29 | 6.46 | $6.33 | 4.3M |
| 2021-10-28 | 6.47 | $6.20 | 7.9M |
| 2021-10-27 | 6.48 | $6.59 | 3.6M |
| 2021-10-26 | 6.46 | $6.85 | 2.9M |
| 2021-10-25 | 6.41 | $6.87 | 3.7M |
| 2021-10-22 | 6.35 | $6.73 | 5.5M |
| 2021-10-21 | 6.31 | $6.59 | 3.0M |
| 2021-10-20 | 6.28 | $6.55 | 5.8M |
| 2021-10-19 | 6.24 | $6.27 | 4.3M |
| 2021-10-18 | 6.24 | $6.12 | 3.2M |
| 2021-10-15 | 6.25 | $6.36 | 3.4M |
| 2021-10-14 | 6.24 | $6.51 | 4.8M |
| 2021-10-13 | 6.21 | $6.43 | 6.3M |
| 2021-10-12 | 6.19 | $6.18 | 5.1M |
| 2021-10-11 | 6.20 | $6.21 | 2.6M |
| 2021-10-08 | 6.21 | $6.20 | 3.5M |
| 2021-10-07 | 6.22 | $6.23 | 3.8M |
| 2021-10-06 | 6.24 | $6.18 | 3.2M |
| 2021-10-05 | 6.26 | $6.07 | 3.2M |
| 2021-10-04 | 6.30 | $6.10 | 3.2M |
| 2021-10-01 | 6.35 | $6.23 | 3.0M |
| 2021-09-30 | 6.38 | $6.17 | 3.7M |
| 2021-09-29 | 6.42 | $6.04 | 3.5M |
| 2021-09-28 | 6.48 | $6.32 | 3.4M |
| 2021-09-27 | 6.52 | $6.26 | 2.4M |
| 2021-09-24 | 6.57 | $6.18 | 2.9M |
| 2021-09-23 | 6.62 | $6.22 | 3.3M |
| 2021-09-22 | 6.67 | $6.25 | 5.1M |
| 2021-09-21 | 6.73 | $6.16 | 4.5M |
| 2021-09-20 | 6.79 | $6.11 | 6.8M |
| 2021-09-17 | 6.86 | $6.23 | 10.4M |
| 2021-09-16 | 6.91 | $6.29 | 9.2M |
| 2021-09-15 | 6.96 | $7.09 | 2.9M |
| 2021-09-14 | 6.93 | $7.07 | 3.0M |
| 2021-09-13 | 6.91 | $7.13 | 4.2M |
| 2021-09-10 | 6.87 | $6.92 | 3.5M |
| 2021-09-09 | 6.86 | $6.94 | 2.3M |
| 2021-09-08 | 6.84 | $6.95 | 2.9M |
| 2021-09-07 | 6.83 | $7.05 | 3.0M |
| 2021-09-03 | 6.80 | $7.29 | 3.7M |
| 2021-09-02 | 6.74 | $7.00 | 2.0M |
| 2021-09-01 | 6.72 | $6.99 | 3.1M |
| 2021-08-31 | 6.69 | $7.05 | 3.5M |
| 2021-08-30 | 6.67 | $6.89 | 2.6M |
| 2021-08-27 | 6.65 | $6.96 | 3.9M |
| 2021-08-26 | 6.64 | $6.49 | 2.3M |
| 2021-08-25 | 6.67 | $6.55 | 3.1M |
| 2021-08-24 | 6.71 | $6.72 | 2.2M |
| 2021-08-23 | 6.73 | $6.62 | 3.4M |
| 2021-08-20 | 6.76 | $6.20 | 2.8M |
| 2021-08-19 | 6.84 | $6.19 | 2.8M |
| 2021-08-18 | 6.93 | $6.37 | 4.2M |
| 2021-08-17 | 7.00 | $6.62 | 3.0M |
| 2021-08-16 | 7.06 | $6.76 | 2.1M |
| 2021-08-13 | 7.10 | $6.94 | 3.1M |
| 2021-08-12 | 7.13 | $6.85 | 3.3M |
| 2021-08-11 | 7.18 | $7.08 | 3.8M |
| 2021-08-10 | 7.20 | $6.71 | 3.3M |
| 2021-08-09 | 7.27 | $6.66 | 3.7M |
| 2021-08-06 | 7.36 | $6.96 | 3.3M |
| 2021-08-05 | 7.42 | $7.04 | 4.1M |
| 2021-08-04 | 7.48 | $6.93 | 3.4M |
| 2021-08-03 | 7.56 | $7.36 | 4.5M |
| 2021-08-02 | 7.60 | $7.30 | 3.7M |
| 2021-07-30 | 7.66 | $7.54 | 3.1M |
| 2021-07-29 | 7.70 | $7.61 | 5.0M |
| 2021-07-28 | 7.74 | $7.56 | 2.3M |
| 2021-07-27 | 7.79 | $7.41 | 1.9M |
| 2021-07-26 | 7.86 | $7.51 | 2.4M |
| 2021-07-23 | 7.93 | $7.33 | 2.0M |
| 2021-07-22 | 8.03 | $7.47 | 2.1M |
| 2021-07-21 | 8.12 | $7.58 | 2.8M |
| 2021-07-20 | 8.20 | $7.23 | 4.9M |
| 2021-07-19 | 8.34 | $7.30 | 4.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
15.55
2026-07-16
Close Price
$14.79
Vol: 17.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.12
Average
7.28
Maximum
25.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.55 | $14.79 | 17.6M |
| 2026-07-15 | 15.78 | $15.91 | 20.5M |
| 2026-07-14 | 15.82 | $16.00 | 16.7M |
| 2026-07-13 | 15.84 | $15.59 | 11.2M |
| 2026-07-10 | 15.97 | $15.98 | 10.0M |
| 2026-07-09 | 16.03 | $16.02 | 16.4M |
| 2026-07-08 | 16.10 | $15.24 | 33.8M |
| 2026-07-07 | 16.34 | $16.04 | 21.6M |
| 2026-07-06 | 16.47 | $16.99 | 23.1M |
| 2026-07-02 | 16.41 | $17.30 | 34.8M |
| 2026-07-01 | 16.28 | $16.54 | 32.3M |
| 2026-06-30 | 16.29 | $16.32 | 24.5M |
| 2026-06-29 | 16.36 | $16.33 | 35.4M |
| 2026-06-26 | 16.44 | $16.02 | 168.7M |
| 2026-06-25 | 16.60 | $15.99 | 36.3M |
| 2026-06-24 | 16.79 | $15.47 | 41.8M |
| 2026-06-23 | 17.13 | $16.32 | 46.6M |
| 2026-06-22 | 17.35 | $17.47 | 37.9M |
| 2026-06-18 | 17.36 | $17.51 | 182.1M |
| 2026-06-17 | 17.37 | $17.53 | 46.8M |
| 2026-06-16 | 17.37 | $18.79 | 35.0M |
| 2026-06-15 | 17.12 | $18.66 | 29.9M |
| 2026-06-12 | 16.85 | $17.20 | 30.3M |
| 2026-06-11 | 16.85 | $16.40 | 32.7M |
| 2026-06-10 | 17.02 | $15.41 | 31.5M |
| 2026-06-09 | 17.43 | $16.09 | 38.7M |
| 2026-06-08 | 17.77 | $16.73 | 32.7M |
| 2026-06-05 | 18.03 | $16.37 | 43.8M |
| 2026-06-04 | 18.41 | $18.48 | 14.9M |
| 2026-06-03 | 18.41 | $18.15 | 24.3M |
| 2026-06-02 | 18.47 | $19.19 | 22.6M |
| 2026-06-01 | 18.33 | $19.32 | 24.9M |
| 2026-05-29 | 18.14 | $19.32 | 39.8M |
| 2026-05-28 | 17.92 | $18.59 | 17.9M |
| 2026-05-27 | 17.81 | $17.84 | 12.5M |
| 2026-05-26 | 17.86 | $18.37 | 14.2M |
| 2026-05-22 | 17.80 | $17.63 | 13.1M |
| 2026-05-21 | 17.89 | $17.83 | 13.3M |
| 2026-05-20 | 17.95 | $17.73 | 18.5M |
| 2026-05-19 | 18.05 | $16.76 | 22.0M |
| 2026-05-18 | 18.37 | $17.50 | 20.6M |
| 2026-05-15 | 18.59 | $17.61 | 36.6M |
| 2026-05-14 | 18.82 | $19.40 | 13.6M |
| 2026-05-13 | 18.71 | $19.74 | 15.2M |
| 2026-05-12 | 18.52 | $20.17 | 19.0M |
| 2026-05-11 | 18.20 | $19.80 | 20.8M |
| 2026-05-08 | 17.91 | $18.56 | 18.4M |
| 2026-05-07 | 17.85 | $18.12 | 35.9M |
| 2026-05-06 | 17.86 | $18.75 | 24.8M |
| 2026-05-05 | 17.75 | $17.13 | 16.0M |
| 2026-05-04 | 17.97 | $17.56 | 14.5M |
| 2026-05-01 | 18.14 | $17.65 | 16.9M |
| 2026-04-30 | 18.32 | $17.97 | 32.0M |
| 2026-04-29 | 18.47 | $17.33 | 20.0M |
| 2026-04-28 | 18.78 | $17.85 | 18.2M |
| 2026-04-27 | 19.03 | $18.88 | 10.6M |
| 2026-04-24 | 19.10 | $19.31 | 11.4M |
| 2026-04-23 | 19.10 | $18.86 | 15.9M |
| 2026-04-22 | 19.20 | $19.33 | 16.2M |
| 2026-04-21 | 19.21 | $18.44 | 23.0M |
| 2026-04-20 | 19.42 | $19.78 | 14.2M |
| 2026-04-17 | 19.38 | $20.38 | 19.1M |
| 2026-04-16 | 19.20 | $19.51 | 16.7M |
| 2026-04-15 | 19.19 | $19.67 | 20.6M |
| 2026-04-14 | 19.14 | $21.17 | 16.0M |
| 2026-04-13 | 18.78 | $20.31 | 12.1M |
| 2026-04-10 | 18.54 | $20.24 | 17.9M |
| 2026-04-09 | 18.28 | $19.72 | 18.2M |
| 2026-04-08 | 18.09 | $19.72 | 21.9M |
| 2026-04-07 | 17.88 | $19.00 | 19.4M |
| 2026-04-06 | 17.79 | $18.59 | 17.9M |
| 2026-04-02 | 17.79 | $19.09 | 25.4M |
| 2026-04-01 | 17.69 | $19.11 | 35.1M |
| 2026-03-31 | 17.58 | $18.77 | 40.6M |
| 2026-03-30 | 17.53 | $16.50 | 38.1M |
| 2026-03-27 | 17.96 | $17.13 | 34.4M |
| 2026-03-26 | 18.34 | $16.17 | 47.6M |
| 2026-03-25 | 19.00 | $17.84 | 42.0M |
| 2026-03-24 | 19.41 | $18.31 | 96.6M |
| 2026-03-23 | 19.80 | $17.89 | 132.0M |
| 2026-03-20 | 20.35 | $17.67 | 54.5M |
| 2026-03-19 | 21.04 | $18.27 | 32.7M |
| 2026-03-18 | 21.72 | $19.26 | 23.3M |
| 2026-03-17 | 22.31 | $21.04 | 15.2M |
| 2026-03-16 | 22.61 | $20.95 | 20.1M |
| 2026-03-13 | 22.98 | $20.19 | 20.8M |
| 2026-03-12 | 23.57 | $21.69 | 15.6M |
| 2026-03-11 | 23.95 | $22.37 | 16.8M |
| 2026-03-10 | 24.23 | $23.35 | 17.5M |
| 2026-03-09 | 24.35 | $22.70 | 20.8M |
| 2026-03-06 | 24.63 | $22.64 | 17.3M |
| 2026-03-05 | 24.95 | $22.63 | 27.1M |
| 2026-03-04 | 25.32 | $23.76 | 15.4M |
| 2026-03-03 | 25.51 | $24.12 | 20.7M |
| 2026-03-02 | 25.65 | $26.94 | 21.3M |
| 2026-02-27 | 25.21 | $27.15 | 20.9M |
| 2026-02-26 | 24.64 | $26.56 | 22.2M |
| 2026-02-25 | 24.10 | $24.60 | 14.4M |
| 2026-02-24 | 23.87 | $24.78 | 15.6M |
| 2026-02-23 | 23.57 | $24.43 | 23.1M |
| 2026-02-20 | 23.29 | $24.63 | 32.1M |
| 2026-02-19 | 22.92 | $24.06 | 29.6M |
| 2026-02-18 | 22.60 | $22.59 | 21.8M |
| 2026-02-17 | 22.54 | $21.81 | 23.8M |
| 2026-02-13 | 22.63 | $22.42 | 20.4M |
| 2026-02-12 | 22.61 | $20.94 | 23.4M |
| 2026-02-11 | 22.88 | $23.08 | 16.6M |
| 2026-02-10 | 22.75 | $22.84 | 15.2M |
| 2026-02-09 | 22.64 | $23.03 | 25.2M |
| 2026-02-06 | 22.47 | $21.44 | 24.5M |
| 2026-02-05 | 22.60 | $19.11 | 31.9M |
| 2026-02-04 | 23.24 | $20.75 | 31.9M |
| 2026-02-03 | 23.63 | $21.26 | 34.2M |
| 2026-02-02 | 23.97 | $20.32 | 26.2M |
| 2026-01-30 | 24.55 | $20.44 | 47.0M |
| 2026-01-29 | 25.18 | $24.57 | 44.7M |
| 2026-01-28 | 25.04 | $25.62 | 33.2M |
| 2026-01-27 | 24.63 | $25.71 | 32.1M |
| 2026-01-26 | 24.13 | $25.45 | 39.4M |
| 2026-01-23 | 23.59 | $26.11 | 26.5M |
| 2026-01-22 | 22.81 | $25.77 | 37.1M |
| 2026-01-21 | 21.97 | $22.91 | 31.9M |
| 2026-01-20 | 21.58 | $22.87 | 32.9M |
| 2026-01-16 | 21.13 | $22.58 | 29.4M |
| 2026-01-15 | 20.66 | $21.22 | 18.6M |
| 2026-01-14 | 20.40 | $20.76 | 22.3M |
| 2026-01-13 | 20.18 | $20.96 | 26.7M |
| 2026-01-12 | 19.88 | $21.61 | 26.6M |
| 2026-01-09 | 19.39 | $20.40 | 25.7M |
| 2026-01-08 | 19.07 | $19.62 | 16.4M |
| 2026-01-07 | 18.86 | $19.27 | 18.8M |
| 2026-01-06 | 18.68 | $19.63 | 25.9M |
| 2026-01-05 | 18.39 | $18.60 | 22.4M |
| 2026-01-02 | 18.27 | $17.55 | 20.8M |
| 2025-12-31 | 18.35 | $17.83 | 14.3M |
| 2025-12-30 | 18.37 | $18.09 | 16.9M |
| 2025-12-29 | 18.34 | $18.31 | 20.4M |
| 2025-12-26 | 18.26 | $19.19 | 17.5M |
| 2025-12-24 | 17.97 | $18.72 | 12.1M |
| 2025-12-23 | 17.74 | $19.09 | 21.2M |
| 2025-12-22 | 17.38 | $18.89 | 25.5M |
| 2025-12-19 | 17.00 | $18.25 | 34.4M |
| 2025-12-18 | 16.70 | $17.12 | 16.7M |
| 2025-12-17 | 16.58 | $17.20 | 21.2M |
| 2025-12-16 | 16.43 | $16.89 | 15.0M |
| 2025-12-15 | 16.32 | $16.91 | 17.2M |
| 2025-12-12 | 16.18 | $17.25 | 23.9M |
| 2025-12-11 | 15.95 | $17.48 | 28.3M |
| 2025-12-10 | 15.64 | $15.97 | 14.8M |
| 2025-12-09 | 15.59 | $16.07 | 14.3M |
| 2025-12-08 | 15.52 | $15.31 | 12.3M |
| 2025-12-05 | 15.60 | $15.86 | 13.7M |
| 2025-12-04 | 15.57 | $16.10 | 11.3M |
| 2025-12-03 | 15.49 | $16.15 | 12.2M |
| 2025-12-02 | 15.40 | $16.55 | 14.2M |
| 2025-12-01 | 15.20 | $16.96 | 20.7M |
| 2025-11-28 | 14.89 | $17.27 | 17.2M |
| 2025-11-26 | 14.47 | $16.19 | 17.3M |
| 2025-11-25 | 14.22 | $15.07 | 16.5M |
| 2025-11-24 | 14.16 | $14.88 | 11.7M |
| 2025-11-21 | 14.14 | $13.99 | 20.2M |
| 2025-11-20 | 14.32 | $13.86 | 16.9M |
| 2025-11-19 | 14.56 | $14.70 | 16.9M |
| 2025-11-18 | 14.66 | $14.38 | 15.6M |
| 2025-11-17 | 14.86 | $14.46 | 14.7M |
| 2025-11-14 | 15.08 | $14.81 | 14.2M |
| 2025-11-13 | 15.27 | $15.11 | 22.5M |
| 2025-11-12 | 15.43 | $15.63 | 23.2M |
| 2025-11-11 | 15.51 | $15.21 | 16.4M |
| 2025-11-10 | 15.70 | $14.87 | 24.4M |
| 2025-11-07 | 16.00 | $14.69 | 16.2M |
| 2025-11-06 | 16.39 | $14.44 | 22.0M |
| 2025-11-05 | 16.90 | $14.19 | 20.5M |
| 2025-11-04 | 17.55 | $13.82 | 30.3M |
| 2025-11-03 | 18.38 | $15.14 | 35.0M |
| 2025-10-31 | 19.07 | $17.17 | 14.4M |
| 2025-10-30 | 19.45 | $17.70 | 15.8M |
| 2025-10-29 | 19.76 | $18.25 | 14.5M |
| 2025-10-28 | 20.01 | $18.28 | 13.8M |
| 2025-10-27 | 20.29 | $17.68 | 16.4M |
| 2025-10-24 | 20.74 | $18.65 | 11.1M |
| 2025-10-23 | 21.04 | $18.98 | 13.0M |
| 2025-10-22 | 21.32 | $18.98 | 17.3M |
| 2025-10-21 | 21.63 | $18.48 | 23.6M |
| 2025-10-20 | 22.09 | $22.03 | 9.9M |
| 2025-10-17 | 21.87 | $21.05 | 19.9M |
| 2025-10-16 | 21.80 | $23.10 | 19.1M |
| 2025-10-15 | 21.27 | $22.28 | 13.5M |
| 2025-10-14 | 20.82 | $20.99 | 12.9M |
| 2025-10-13 | 20.56 | $21.18 | 12.8M |
| 2025-10-10 | 20.21 | $19.56 | 16.0M |
| 2025-10-09 | 20.13 | $20.05 | 28.0M |
| 2025-10-08 | 19.92 | $21.01 | 19.2M |
| 2025-10-07 | 19.47 | $18.82 | 11.0M |
| 2025-10-06 | 19.39 | $19.34 | 11.7M |
| 2025-10-03 | 19.18 | $18.73 | 10.9M |
| 2025-10-02 | 19.06 | $18.80 | 13.7M |
| 2025-10-01 | 18.89 | $18.88 | 14.2M |
| 2025-09-30 | 18.66 | $18.76 | 15.7M |
| 2025-09-29 | 18.41 | $18.73 | 16.6M |
| 2025-09-26 | 18.12 | $18.44 | 13.9M |
| 2025-09-25 | 17.83 | $18.20 | 11.5M |
| 2025-09-24 | 17.53 | $17.42 | 15.6M |
| 2025-09-23 | 17.34 | $18.03 | 20.3M |
| 2025-09-22 | 16.97 | $17.87 | 20.7M |
| 2025-09-19 | 16.58 | $17.42 | 47.6M |
| 2025-09-18 | 16.20 | $16.28 | 12.2M |
| 2025-09-17 | 15.99 | $16.00 | 18.6M |
| 2025-09-16 | 15.80 | $16.27 | 18.3M |
| 2025-09-15 | 15.52 | $16.93 | 21.1M |
| 2025-09-12 | 15.03 | $15.53 | 12.3M |
| 2025-09-11 | 14.76 | $15.37 | 13.3M |
| 2025-09-10 | 14.47 | $14.94 | 12.9M |
| 2025-09-09 | 14.22 | $14.33 | 11.7M |
| 2025-09-08 | 14.04 | $14.56 | 16.2M |
| 2025-09-05 | 13.78 | $14.67 | 17.7M |
| 2025-09-04 | 13.45 | $14.10 | 20.1M |
| 2025-09-03 | 13.19 | $13.97 | 19.1M |
| 2025-09-02 | 12.89 | $13.66 | 21.0M |
| 2025-08-29 | 12.61 | $13.15 | 14.1M |
| 2025-08-28 | 12.39 | $12.56 | 11.3M |
| 2025-08-27 | 12.25 | $12.47 | 10.8M |
| 2025-08-26 | 12.11 | $12.30 | 9.3M |
| 2025-08-25 | 11.97 | $12.14 | 7.9M |
| 2025-08-22 | 11.83 | $12.07 | 12.9M |
| 2025-08-21 | 11.69 | $11.67 | 6.8M |
| 2025-08-20 | 11.60 | $11.45 | 7.9M |
| 2025-08-19 | 11.54 | $11.26 | 9.8M |
| 2025-08-18 | 11.50 | $11.80 | 7.9M |
| 2025-08-15 | 11.34 | $11.69 | 35.7M |
| 2025-08-14 | 11.18 | $11.59 | 17.6M |
| 2025-08-13 | 11.00 | $11.83 | 13.1M |
| 2025-08-12 | 10.74 | $11.86 | 12.5M |
| 2025-08-11 | 10.43 | $11.62 | 15.5M |
| 2025-08-08 | 10.11 | $11.65 | 19.5M |
| 2025-08-07 | 9.74 | $11.28 | 28.8M |
| 2025-08-06 | 9.38 | $9.89 | 13.7M |
| 2025-08-05 | 9.25 | $9.75 | 15.8M |
| 2025-08-04 | 9.14 | $9.21 | 9.1M |
| 2025-08-01 | 9.12 | $8.68 | 11.4M |
| 2025-07-31 | 9.20 | $8.69 | 9.0M |
| 2025-07-30 | 9.30 | $8.75 | 12.0M |
| 2025-07-29 | 9.40 | $9.20 | 10.0M |
| 2025-07-28 | 9.42 | $9.09 | 8.2M |
| 2025-07-25 | 9.47 | $9.28 | 9.1M |
| 2025-07-24 | 9.48 | $9.40 | 6.2M |
| 2025-07-23 | 9.47 | $9.51 | 11.7M |
| 2025-07-22 | 9.43 | $9.57 | 8.6M |
| 2025-07-21 | 9.37 | $9.46 | 11.3M |
| 2025-07-18 | 9.33 | $9.08 | 8.4M |
| 2025-07-17 | 9.35 | $9.18 | 10.1M |
| 2025-07-16 | 9.36 | $9.13 | 9.0M |
| 2025-07-15 | 9.37 | $9.15 | 9.3M |
| 2025-07-14 | 9.39 | $9.43 | 13.6M |
| 2025-07-11 | 9.34 | $9.59 | 14.2M |
| 2025-07-10 | 9.25 | $9.11 | 8.5M |
| 2025-07-09 | 9.25 | $8.97 | 9.3M |
| 2025-07-08 | 9.27 | $8.84 | 12.6M |
| 2025-07-07 | 9.32 | $9.49 | 12.0M |
| 2025-07-03 | 9.24 | $9.12 | 5.6M |
| 2025-07-02 | 9.23 | $8.98 | 10.4M |
| 2025-07-01 | 9.24 | $8.97 | 9.9M |
| 2025-06-30 | 9.25 | $8.86 | 11.2M |
| 2025-06-27 | 9.28 | $8.71 | 21.2M |
| 2025-06-26 | 9.35 | $9.05 | 8.4M |
| 2025-06-25 | 9.36 | $8.84 | 8.9M |
| 2025-06-24 | 9.40 | $8.92 | 11.8M |
| 2025-06-23 | 9.44 | $9.06 | 16.7M |
| 2025-06-20 | 9.44 | $8.90 | 22.6M |
| 2025-06-18 | 9.48 | $9.02 | 11.6M |
| 2025-06-17 | 9.49 | $9.22 | 13.0M |
| 2025-06-16 | 9.46 | $9.14 | 11.8M |
| 2025-06-13 | 9.44 | $9.26 | 11.9M |
| 2025-06-12 | 9.38 | $9.21 | 12.1M |
| 2025-06-11 | 9.32 | $9.15 | 17.3M |
| 2025-06-10 | 9.25 | $9.23 | 15.1M |
| 2025-06-09 | 9.16 | $9.32 | 15.7M |
| 2025-06-06 | 9.02 | $9.37 | 18.6M |
| 2025-06-05 | 8.85 | $9.46 | 25.2M |
| 2025-06-04 | 8.62 | $8.96 | 14.9M |
| 2025-06-03 | 8.46 | $8.80 | 16.5M |
| 2025-06-02 | 8.30 | $8.63 | 22.5M |
| 2025-05-30 | 8.15 | $8.08 | 11.7M |
| 2025-05-29 | 8.09 | $8.14 | 13.7M |
| 2025-05-28 | 8.00 | $8.43 | 17.1M |
| 2025-05-27 | 7.84 | $8.08 | 18.0M |
| 2025-05-23 | 7.71 | $7.81 | 15.8M |
| 2025-05-22 | 7.62 | $7.72 | 15.5M |
| 2025-05-21 | 7.53 | $7.80 | 11.5M |
| 2025-05-20 | 7.40 | $7.84 | 11.9M |
| 2025-05-19 | 7.25 | $7.45 | 9.4M |
| 2025-05-16 | 7.14 | $7.46 | 29.4M |
| 2025-05-15 | 7.02 | $7.41 | 15.0M |
| 2025-05-14 | 6.88 | $7.39 | 19.8M |
| 2025-05-13 | 6.72 | $7.64 | 14.6M |
| 2025-05-12 | 6.48 | $7.66 | 24.0M |
| 2025-05-09 | 6.20 | $7.84 | 29.9M |
| 2025-05-08 | 5.83 | $6.97 | 33.8M |
| 2025-05-07 | 5.59 | $5.73 | 17.6M |
| 2025-05-06 | 5.57 | $5.79 | 15.5M |
| 2025-05-05 | 5.54 | $5.45 | 13.4M |
| 2025-05-02 | 5.57 | $5.31 | 15.4M |
| 2025-05-01 | 5.64 | $5.40 | 12.7M |
| 2025-04-30 | 5.69 | $5.55 | 16.0M |
| 2025-04-29 | 5.73 | $5.53 | 16.4M |
| 2025-04-28 | 5.78 | $5.70 | 12.1M |
| 2025-04-25 | 5.80 | $5.67 | 10.7M |
| 2025-04-24 | 5.83 | $5.84 | 11.5M |
| 2025-04-23 | 5.83 | $5.87 | 19.8M |
| 2025-04-22 | 5.82 | $5.75 | 17.6M |
| 2025-04-21 | 5.83 | $5.95 | 16.4M |
| 2025-04-17 | 5.81 | $6.03 | 13.2M |
| 2025-04-16 | 5.76 | $6.27 | 16.3M |
| 2025-04-15 | 5.66 | $6.10 | 15.3M |
| 2025-04-14 | 5.58 | $6.07 | 15.5M |
| 2025-04-11 | 5.49 | $5.92 | 19.0M |
| 2025-04-10 | 5.42 | $5.49 | 24.2M |
| 2025-04-09 | 5.43 | $5.58 | 26.8M |
| 2025-04-08 | 5.42 | $4.81 | 21.2M |
| 2025-04-07 | 5.58 | $5.06 | 23.3M |
| 2025-04-04 | 5.71 | $4.86 | 23.9M |
| 2025-04-03 | 5.90 | $5.49 | 19.2M |
| 2025-04-02 | 5.99 | $5.75 | 18.1M |
| 2025-04-01 | 6.05 | $5.58 | 20.5M |
| 2025-03-31 | 6.14 | $5.92 | 21.5M |
| 2025-03-28 | 6.18 | $6.09 | 19.6M |
| 2025-03-27 | 6.19 | $6.34 | 19.3M |
| 2025-03-26 | 6.15 | $6.14 | 12.7M |
| 2025-03-25 | 6.15 | $6.35 | 17.9M |
| 2025-03-24 | 6.09 | $6.26 | 16.2M |
| 2025-03-21 | 6.05 | $6.21 | 27.0M |
| 2025-03-20 | 6.02 | $6.42 | 22.6M |
| 2025-03-19 | 5.93 | $6.56 | 23.3M |
| 2025-03-18 | 5.80 | $6.55 | 20.6M |
| 2025-03-17 | 5.64 | $6.43 | 20.6M |
| 2025-03-14 | 5.50 | $6.03 | 15.7M |
| 2025-03-13 | 5.41 | $5.94 | 26.0M |
| 2025-03-12 | 5.33 | $5.71 | 19.1M |
| 2025-03-11 | 5.28 | $5.47 | 15.2M |
| 2025-03-10 | 5.29 | $5.13 | 23.4M |
| 2025-03-07 | 5.36 | $5.57 | 21.7M |
| 2025-03-06 | 5.36 | $5.50 | 16.2M |
| 2025-03-05 | 5.38 | $5.61 | 22.6M |
| 2025-03-04 | 5.37 | $5.17 | 21.4M |
| 2025-03-03 | 5.46 | $5.14 | 21.4M |
| 2025-02-28 | 5.58 | $5.15 | 29.2M |
| 2025-02-27 | 5.71 | $5.02 | 22.7M |
| 2025-02-26 | 5.89 | $5.26 | 17.3M |
| 2025-02-25 | 6.06 | $5.09 | 23.0M |
| 2025-02-24 | 6.28 | $5.34 | 26.0M |
| 2025-02-21 | 6.50 | $5.46 | 35.2M |
| 2025-02-20 | 6.71 | $6.10 | 37.2M |
| 2025-02-19 | 6.83 | $6.35 | 24.2M |
| 2025-02-18 | 6.92 | $6.43 | 24.0M |
| 2025-02-14 | 7.00 | $6.61 | 29.8M |
| 2025-02-13 | 7.06 | $7.22 | 73.4M |
| 2025-02-12 | 6.99 | $7.29 | 26.5M |
| 2025-02-11 | 6.90 | $6.98 | 17.3M |
| 2025-02-10 | 6.85 | $7.03 | 23.5M |
| 2025-02-07 | 6.79 | $6.92 | 19.1M |
| 2025-02-06 | 6.74 | $6.95 | 14.5M |
| 2025-02-05 | 6.67 | $7.09 | 15.9M |
| 2025-02-04 | 6.56 | $6.92 | 19.3M |
| 2025-02-03 | 6.47 | $6.78 | 17.4M |
| 2025-01-31 | 6.39 | $6.60 | 15.4M |
| 2025-01-30 | 6.34 | $6.85 | 13.5M |
| 2025-01-29 | 6.23 | $6.36 | 12.2M |
| 2025-01-28 | 6.20 | $6.27 | 13.4M |
| 2025-01-27 | 6.19 | $6.02 | 9.8M |
| 2025-01-24 | 6.23 | $6.33 | 7.9M |
| 2025-01-23 | 6.21 | $6.26 | 9.1M |
| 2025-01-22 | 6.20 | $6.36 | 8.9M |
| 2025-01-21 | 6.16 | $6.37 | 11.5M |
| 2025-01-17 | 6.13 | $6.18 | 11.6M |
| 2025-01-16 | 6.12 | $6.19 | 7.5M |
| 2025-01-15 | 6.11 | $6.39 | 8.6M |
| 2025-01-14 | 6.06 | $6.35 | 9.0M |
| 2025-01-13 | 6.01 | $5.94 | 11.2M |
| 2025-01-10 | 6.04 | $6.25 | 9.9M |
| 2025-01-08 | 6.01 | $6.44 | 11.5M |
| 2025-01-07 | 5.93 | $6.13 | 13.0M |
| 2025-01-06 | 5.91 | $6.11 | 11.3M |
| 2025-01-03 | 5.89 | $6.05 | 9.0M |
| 2025-01-02 | 5.89 | $6.20 | 12.8M |
| 2024-12-31 | 5.85 | $5.72 | 5.7M |
| 2024-12-30 | 5.90 | $5.61 | 10.6M |
| 2024-12-27 | 5.99 | $5.77 | 7.0M |
| 2024-12-26 | 6.07 | $5.90 | 6.5M |
| 2024-12-24 | 6.12 | $5.84 | 5.1M |
| 2024-12-23 | 6.20 | $5.85 | 9.0M |
| 2024-12-20 | 6.29 | $5.88 | 17.2M |
| 2024-12-19 | 6.40 | $5.77 | 9.9M |
| 2024-12-18 | 6.54 | $5.89 | 9.6M |
| 2024-12-17 | 6.68 | $6.32 | 6.5M |
| 2024-12-16 | 6.75 | $6.31 | 6.6M |
| 2024-12-13 | 6.83 | $6.56 | 9.5M |
| 2024-12-12 | 6.87 | $6.89 | 9.7M |
| 2024-12-11 | 6.85 | $7.38 | 12.5M |
| 2024-12-10 | 6.72 | $6.99 | 10.5M |
| 2024-12-09 | 6.66 | $7.11 | 15.6M |
| 2024-12-06 | 6.55 | $6.65 | 8.9M |
| 2024-12-05 | 6.53 | $6.80 | 9.0M |
| 2024-12-04 | 6.47 | $6.68 | 9.0M |
| 2024-12-03 | 6.43 | $6.72 | 13.4M |
| 2024-12-02 | 6.37 | $6.19 | 7.4M |
| 2024-11-29 | 6.41 | $6.46 | 4.8M |
| 2024-11-27 | 6.41 | $6.49 | 7.4M |
| 2024-11-26 | 6.40 | $6.38 | 6.1M |
| 2024-11-25 | 6.41 | $6.30 | 7.9M |
| 2024-11-22 | 6.44 | $6.57 | 7.8M |
| 2024-11-21 | 6.42 | $6.63 | 9.0M |
| 2024-11-20 | 6.38 | $6.53 | 7.6M |
| 2024-11-19 | 6.35 | $6.66 | 8.0M |
| 2024-11-18 | 6.30 | $6.54 | 11.4M |
| 2024-11-15 | 6.26 | $6.14 | 12.5M |
| 2024-11-14 | 6.31 | $6.23 | 13.8M |
| 2024-11-13 | 6.34 | $6.08 | 9.9M |
| 2024-11-12 | 6.41 | $6.36 | 12.8M |
| 2024-11-11 | 6.43 | $6.40 | 13.8M |
| 2024-11-08 | 6.45 | $6.59 | 11.3M |
| 2024-11-07 | 6.43 | $6.59 | 20.5M |
| 2024-11-06 | 6.40 | $5.91 | 15.6M |
| 2024-11-05 | 6.52 | $6.07 | 7.9M |
| 2024-11-04 | 6.63 | $6.02 | 8.4M |
| 2024-11-01 | 6.76 | $6.15 | 9.6M |
| 2024-10-31 | 6.88 | $6.44 | 11.5M |
| 2024-10-30 | 6.96 | $6.82 | 9.0M |
| 2024-10-29 | 6.98 | $6.98 | 7.1M |
| 2024-10-28 | 6.96 | $6.74 | 6.7M |
| 2024-10-25 | 6.99 | $6.80 | 9.7M |
| 2024-10-24 | 7.02 | $7.11 | 9.7M |
| 2024-10-23 | 6.98 | $7.30 | 10.0M |
| 2024-10-22 | 6.89 | $7.40 | 10.4M |
| 2024-10-21 | 6.76 | $7.21 | 14.1M |
| 2024-10-18 | 6.66 | $7.10 | 15.2M |
| 2024-10-17 | 6.56 | $6.48 | 10.4M |
| 2024-10-16 | 6.58 | $6.53 | 11.0M |
| 2024-10-15 | 6.58 | $6.51 | 7.8M |
| 2024-10-14 | 6.60 | $6.43 | 8.1M |
| 2024-10-11 | 6.63 | $6.39 | 8.7M |
| 2024-10-10 | 6.68 | $6.40 | 11.2M |
| 2024-10-09 | 6.73 | $6.21 | 7.2M |
| 2024-10-08 | 6.82 | $6.20 | 11.2M |
| 2024-10-07 | 6.94 | $6.19 | 10.4M |
| 2024-10-04 | 7.07 | $6.41 | 27.0M |
| 2024-10-03 | 7.18 | $7.08 | 3.7M |
| 2024-10-02 | 7.17 | $7.03 | 4.4M |
| 2024-10-01 | 7.15 | $6.90 | 5.9M |
| 2024-09-30 | 7.17 | $6.88 | 6.3M |
| 2024-09-27 | 7.18 | $7.13 | 6.6M |
| 2024-09-26 | 7.14 | $7.51 | 7.0M |
| 2024-09-25 | 7.02 | $7.43 | 9.0M |
| 2024-09-24 | 6.89 | $7.47 | 9.9M |
| 2024-09-23 | 6.73 | $6.83 | 6.1M |
| 2024-09-20 | 6.67 | $6.97 | 11.3M |
| 2024-09-19 | 6.58 | $6.91 | 6.7M |
| 2024-09-18 | 6.48 | $6.75 | 10.2M |
| 2024-09-17 | 6.40 | $6.97 | 7.3M |
| 2024-09-16 | 6.25 | $7.02 | 17.7M |
| 2024-09-13 | 6.08 | $7.28 | 15.0M |
| 2024-09-12 | 5.82 | $6.85 | 16.5M |
| 2024-09-11 | 5.61 | $5.75 | 14.0M |
| 2024-09-10 | 5.59 | $5.35 | 3.1M |
| 2024-09-09 | 5.66 | $5.29 | 3.9M |
| 2024-09-06 | 5.76 | $5.28 | 14.1M |
| 2024-09-05 | 5.87 | $5.49 | 10.4M |
| 2024-09-04 | 5.96 | $5.38 | 5.2M |
| 2024-09-03 | 6.08 | $5.46 | 7.7M |
| 2024-08-30 | 6.21 | $6.14 | 3.9M |
| 2024-08-29 | 6.21 | $6.18 | 4.0M |
| 2024-08-28 | 6.21 | $6.08 | 8.6M |
| 2024-08-27 | 6.22 | $6.38 | 4.8M |
| 2024-08-26 | 6.18 | $6.34 | 7.5M |
| 2024-08-23 | 6.13 | $6.36 | 4.9M |
| 2024-08-22 | 6.08 | $6.31 | 4.9M |
| 2024-08-21 | 6.02 | $6.58 | 5.7M |
| 2024-08-20 | 5.90 | $6.40 | 5.7M |
| 2024-08-19 | 5.80 | $6.30 | 6.2M |
| 2024-08-16 | 5.70 | $6.08 | 7.8M |
| 2024-08-15 | 5.63 | $5.90 | 13.8M |
| 2024-08-14 | 5.59 | $5.52 | 16.9M |
| 2024-08-13 | 5.62 | $5.78 | 7.2M |
| 2024-08-12 | 5.61 | $5.55 | 5.0M |
| 2024-08-09 | 5.64 | $5.44 | 5.1M |
| 2024-08-08 | 5.71 | $5.38 | 7.8M |
| 2024-08-07 | 5.80 | $5.12 | 4.8M |
| 2024-08-06 | 5.95 | $5.38 | 6.4M |
| 2024-08-05 | 6.08 | $5.22 | 8.4M |
| 2024-08-02 | 6.26 | $5.50 | 10.4M |
| 2024-08-01 | 6.41 | $6.00 | 11.3M |
| 2024-07-31 | 6.48 | $6.49 | 6.1M |
| 2024-07-30 | 6.46 | $6.27 | 4.8M |
| 2024-07-29 | 6.48 | $6.21 | 3.6M |
| 2024-07-26 | 6.51 | $6.27 | 3.9M |
| 2024-07-25 | 6.53 | $6.23 | 5.6M |
| 2024-07-24 | 6.57 | $6.38 | 5.9M |
| 2024-07-23 | 6.57 | $6.53 | 4.2M |
| 2024-07-22 | 6.55 | $6.45 | 4.6M |
| 2024-07-19 | 6.53 | $6.29 | 6.1M |
| 2024-07-18 | 6.55 | $6.34 | 5.9M |
| 2024-07-17 | 6.55 | $6.53 | 5.6M |
| 2024-07-16 | 6.52 | $6.79 | 5.8M |
| 2024-07-15 | 6.42 | $6.56 | 5.4M |
| 2024-07-12 | 6.35 | $6.66 | 5.6M |
| 2024-07-11 | 6.25 | $6.77 | 7.6M |
| 2024-07-10 | 6.10 | $6.40 | 5.5M |
| 2024-07-09 | 6.01 | $6.22 | 5.0M |
| 2024-07-08 | 5.94 | $6.39 | 5.3M |
| 2024-07-05 | 5.83 | $6.30 | 6.7M |
| 2024-07-03 | 5.71 | $5.96 | 5.5M |
| 2024-07-02 | 5.65 | $5.63 | 4.9M |
| 2024-07-01 | 5.64 | $5.40 | 3.9M |
| 2024-06-28 | 5.68 | $5.62 | 12.3M |
| 2024-06-27 | 5.69 | $5.59 | 3.3M |
| 2024-06-26 | 5.69 | $5.56 | 4.7M |
| 2024-06-25 | 5.71 | $5.48 | 5.3M |
| 2024-06-24 | 5.74 | $5.67 | 5.4M |
| 2024-06-21 | 5.74 | $5.75 | 17.4M |
| 2024-06-20 | 5.71 | $5.87 | 9.7M |
| 2024-06-18 | 5.66 | $5.59 | 6.2M |
| 2024-06-17 | 5.66 | $5.50 | 7.0M |
| 2024-06-14 | 5.68 | $5.74 | 9.6M |
| 2024-06-13 | 5.65 | $5.36 | 4.6M |
| 2024-06-12 | 5.69 | $5.54 | 6.6M |
| 2024-06-11 | 5.70 | $5.41 | 4.0M |
| 2024-06-10 | 5.73 | $5.45 | 5.4M |
| 2024-06-07 | 5.76 | $5.36 | 8.1M |
| 2024-06-06 | 5.82 | $5.91 | 7.9M |
| 2024-06-05 | 5.77 | $5.52 | 5.3M |
| 2024-06-04 | 5.78 | $5.45 | 7.8M |
| 2024-06-03 | 5.82 | $5.66 | 6.1M |
| 2024-05-31 | 5.81 | $5.75 | 7.6M |
| 2024-05-30 | 5.78 | $5.84 | 6.8M |
| 2024-05-29 | 5.73 | $5.67 | 5.3M |
| 2024-05-28 | 5.70 | $5.62 | 6.6M |
| 2024-05-24 | 5.68 | $5.44 | 4.8M |
| 2024-05-23 | 5.68 | $5.37 | 7.9M |
| 2024-05-22 | 5.70 | $5.49 | 9.5M |
| 2024-05-21 | 5.70 | $5.89 | 6.1M |
| 2024-05-20 | 5.60 | $5.97 | 12.4M |
| 2024-05-17 | 5.48 | $5.88 | 14.6M |
| 2024-05-16 | 5.35 | $5.27 | 5.6M |
| 2024-05-15 | 5.32 | $5.29 | 7.0M |
| 2024-05-14 | 5.29 | $5.22 | 6.1M |
| 2024-05-13 | 5.26 | $5.19 | 6.1M |
| 2024-05-10 | 5.23 | $5.29 | 7.8M |
| 2024-05-09 | 5.18 | $5.49 | 9.0M |
| 2024-05-08 | 5.07 | $5.10 | 4.3M |
| 2024-05-07 | 5.02 | $5.12 | 4.5M |
| 2024-05-06 | 4.97 | $5.14 | 8.4M |
| 2024-05-03 | 4.89 | $4.88 | 6.4M |
| 2024-05-02 | 4.86 | $4.79 | 7.7M |
| 2024-05-01 | 4.83 | $4.58 | 7.0M |
| 2024-04-30 | 4.85 | $4.52 | 9.8M |
| 2024-04-29 | 4.88 | $4.91 | 6.2M |
| 2024-04-26 | 4.83 | $4.94 | 7.3M |
| 2024-04-25 | 4.76 | $4.82 | 9.2M |
| 2024-04-24 | 4.71 | $4.55 | 5.6M |
| 2024-04-23 | 4.70 | $4.62 | 7.8M |
| 2024-04-22 | 4.67 | $4.26 | 7.7M |
| 2024-04-19 | 4.72 | $4.50 | 7.3M |
| 2024-04-18 | 4.71 | $4.44 | 5.2M |
| 2024-04-17 | 4.72 | $4.43 | 11.3M |
| 2024-04-16 | 4.73 | $4.37 | 10.7M |
| 2024-04-15 | 4.74 | $4.48 | 10.2M |
| 2024-04-12 | 4.74 | $4.64 | 21.5M |
| 2024-04-11 | 4.70 | $4.79 | 8.7M |
| 2024-04-10 | 4.61 | $4.72 | 11.9M |
| 2024-04-09 | 4.52 | $4.93 | 15.1M |
| 2024-04-08 | 4.37 | $4.73 | 13.9M |
| 2024-04-05 | 4.24 | $4.87 | 17.8M |
| 2024-04-04 | 4.05 | $4.34 | 10.2M |
| 2024-04-03 | 3.95 | $4.62 | 14.6M |
| 2024-04-02 | 3.76 | $4.17 | 11.4M |
| 2024-04-01 | 3.64 | $4.18 | 11.5M |
| 2024-03-28 | 3.49 | $3.77 | 7.2M |
| 2024-03-27 | 3.41 | $3.57 | 5.8M |
| 2024-03-26 | 3.35 | $3.38 | 5.3M |
| 2024-03-25 | 3.32 | $3.43 | 3.4M |
| 2024-03-22 | 3.28 | $3.33 | 5.2M |
| 2024-03-21 | 3.25 | $3.40 | 7.9M |
| 2024-03-20 | 3.20 | $3.35 | 7.0M |
| 2024-03-19 | 3.15 | $3.03 | 5.0M |
| 2024-03-18 | 3.15 | $3.13 | 8.0M |
| 2024-03-15 | 3.14 | $3.26 | 11.8M |
| 2024-03-14 | 3.10 | $3.17 | 5.7M |
| 2024-03-13 | 3.07 | $3.31 | 5.5M |
| 2024-03-12 | 3.00 | $3.15 | 5.0M |
| 2024-03-11 | 2.96 | $3.24 | 6.8M |
| 2024-03-08 | 2.89 | $3.13 | 8.2M |
| 2024-03-07 | 2.83 | $3.19 | 7.9M |
| 2024-03-06 | 2.75 | $3.07 | 9.9M |
| 2024-03-05 | 2.68 | $2.91 | 7.6M |
| 2024-03-04 | 2.63 | $2.95 | 10.5M |
| 2024-03-01 | 2.57 | $2.71 | 8.0M |
| 2024-02-29 | 2.55 | $2.59 | 7.6M |
| 2024-02-28 | 2.55 | $2.45 | 6.0M |
| 2024-02-27 | 2.59 | $2.53 | 7.3M |
| 2024-02-26 | 2.61 | $2.55 | 6.9M |
| 2024-02-23 | 2.63 | $2.72 | 7.2M |
| 2024-02-22 | 2.61 | $2.66 | 6.3M |
| 2024-02-21 | 2.61 | $2.58 | 3.1M |
| 2024-02-20 | 2.63 | $2.62 | 3.9M |
| 2024-02-16 | 2.64 | $2.63 | 6.0M |
| 2024-02-15 | 2.65 | $2.73 | 6.5M |
| 2024-02-14 | 2.65 | $2.63 | 5.1M |
| 2024-02-13 | 2.66 | $2.54 | 10.1M |
| 2024-02-12 | 2.69 | $2.78 | 4.8M |
| 2024-02-09 | 2.68 | $2.70 | 4.0M |
| 2024-02-08 | 2.69 | $2.68 | 2.9M |
| 2024-02-07 | 2.70 | $2.67 | 3.2M |
| 2024-02-06 | 2.71 | $2.78 | 3.3M |
| 2024-02-05 | 2.71 | $2.66 | 4.2M |
| 2024-02-02 | 2.73 | $2.74 | 6.3M |
| 2024-02-01 | 2.73 | $2.86 | 6.4M |
| 2024-01-31 | 2.72 | $2.69 | 7.3M |
| 2024-01-30 | 2.73 | $2.74 | 10.2M |
| 2024-01-29 | 2.74 | $2.95 | 13.9M |
| 2024-01-26 | 2.71 | $2.71 | 5.1M |
| 2024-01-25 | 2.72 | $2.77 | 6.5M |
| 2024-01-24 | 2.72 | $2.68 | 6.7M |
| 2024-01-23 | 2.74 | $2.83 | 6.3M |
| 2024-01-22 | 2.73 | $2.79 | 7.2M |
| 2024-01-19 | 2.74 | $2.60 | 4.9M |
| 2024-01-18 | 2.78 | $2.62 | 6.4M |
| 2024-01-17 | 2.83 | $2.61 | 6.8M |
| 2024-01-16 | 2.88 | $2.72 | 6.5M |
| 2024-01-12 | 2.93 | $2.88 | 9.0M |
| 2024-01-11 | 2.94 | $2.66 | 5.3M |
| 2024-01-10 | 3.01 | $2.67 | 4.5M |
| 2024-01-09 | 3.08 | $2.70 | 6.7M |
| 2024-01-08 | 3.16 | $2.81 | 6.3M |
| 2024-01-05 | 3.23 | $2.83 | 4.9M |
| 2024-01-04 | 3.31 | $2.91 | 4.9M |
| 2024-01-03 | 3.38 | $2.89 | 10.4M |
| 2024-01-02 | 3.47 | $3.20 | 4.3M |
| 2023-12-29 | 3.50 | $3.26 | 4.8M |
| 2023-12-28 | 3.53 | $3.32 | 4.7M |
| 2023-12-27 | 3.54 | $3.50 | 3.2M |
| 2023-12-26 | 3.52 | $3.47 | 2.2M |
| 2023-12-22 | 3.50 | $3.44 | 6.5M |
| 2023-12-21 | 3.48 | $3.54 | 3.6M |
| 2023-12-20 | 3.44 | $3.39 | 7.2M |
| 2023-12-19 | 3.41 | $3.61 | 5.9M |
| 2023-12-18 | 3.34 | $3.40 | 7.0M |
| 2023-12-15 | 3.30 | $3.54 | 19.0M |
| 2023-12-14 | 3.22 | $3.52 | 13.7M |
| 2023-12-13 | 3.13 | $3.29 | 9.8M |
| 2023-12-12 | 3.07 | $2.92 | 7.1M |
| 2023-12-11 | 3.08 | $3.11 | 7.6M |
| 2023-12-08 | 3.05 | $3.01 | 4.8M |
| 2023-12-07 | 3.03 | $3.07 | 4.7M |
| 2023-12-06 | 3.00 | $3.01 | 5.7M |
| 2023-12-05 | 2.98 | $2.97 | 5.7M |
| 2023-12-04 | 2.95 | $3.05 | 8.1M |
| 2023-12-01 | 2.91 | $3.16 | 8.1M |
| 2023-11-30 | 2.84 | $3.05 | 7.0M |
| 2023-11-29 | 2.77 | $3.02 | 6.5M |
| 2023-11-28 | 2.70 | $2.97 | 6.3M |
| 2023-11-27 | 2.63 | $2.90 | 8.5M |
| 2023-11-24 | 2.57 | $2.85 | 4.0M |
| 2023-11-22 | 2.50 | $2.67 | 3.5M |
| 2023-11-21 | 2.46 | $2.73 | 8.0M |
| 2023-11-20 | 2.40 | $2.56 | 5.1M |
| 2023-11-17 | 2.36 | $2.52 | 4.6M |
| 2023-11-16 | 2.33 | $2.48 | 6.9M |
| 2023-11-15 | 2.30 | $2.35 | 4.4M |
| 2023-11-14 | 2.30 | $2.32 | 9.6M |
| 2023-11-13 | 2.30 | $2.01 | 7.8M |
| 2023-11-10 | 2.37 | $2.11 | 7.4M |
| 2023-11-09 | 2.43 | $2.19 | 7.0M |
| 2023-11-08 | 2.47 | $2.30 | 4.4M |
| 2023-11-07 | 2.51 | $2.35 | 7.9M |
| 2023-11-06 | 2.54 | $2.49 | 4.3M |
| 2023-11-03 | 2.54 | $2.58 | 6.7M |
| 2023-11-02 | 2.53 | $2.41 | 4.6M |
| 2023-11-01 | 2.54 | $2.46 | 5.4M |
| 2023-10-31 | 2.55 | $2.51 | 6.8M |
| 2023-10-30 | 2.55 | $2.59 | 4.5M |
| 2023-10-27 | 2.54 | $2.55 | 5.1M |
| 2023-10-26 | 2.53 | $2.47 | 4.8M |
| 2023-10-25 | 2.53 | $2.51 | 5.0M |
| 2023-10-24 | 2.53 | $2.56 | 6.0M |
| 2023-10-23 | 2.51 | $2.59 | 5.0M |
| 2023-10-20 | 2.48 | $2.61 | 6.9M |
| 2023-10-19 | 2.45 | $2.59 | 5.0M |
| 2023-10-18 | 2.41 | $2.66 | 6.4M |
| 2023-10-17 | 2.35 | $2.68 | 5.2M |
| 2023-10-16 | 2.28 | $2.52 | 4.5M |
| 2023-10-13 | 2.23 | $2.50 | 12.5M |
| 2023-10-12 | 2.18 | $2.24 | 4.9M |
| 2023-10-11 | 2.17 | $2.33 | 4.5M |
| 2023-10-10 | 2.15 | $2.23 | 2.6M |
| 2023-10-09 | 2.14 | $2.27 | 3.8M |
| 2023-10-06 | 2.12 | $2.20 | 4.9M |
| 2023-10-05 | 2.12 | $2.11 | 5.6M |
| 2023-10-04 | 2.13 | $2.19 | 6.1M |
| 2023-10-03 | 2.13 | $2.10 | 7.1M |
| 2023-10-02 | 2.15 | $2.06 | 6.2M |
| 2023-09-29 | 2.18 | $2.22 | 5.3M |
| 2023-09-28 | 2.19 | $2.20 | 5.4M |
| 2023-09-27 | 2.20 | $2.19 | 9.0M |
| 2023-09-26 | 2.21 | $2.21 | 6.9M |
| 2023-09-25 | 2.22 | $2.43 | 11.8M |
| 2023-09-22 | 2.19 | $2.27 | 13.6M |
| 2023-09-21 | 2.19 | $2.12 | 6.3M |
| 2023-09-20 | 2.21 | $2.20 | 5.8M |
| 2023-09-19 | 2.23 | $2.22 | 6.6M |
| 2023-09-18 | 2.25 | $2.35 | 4.2M |
| 2023-09-15 | 2.24 | $2.38 | 24.3M |
| 2023-09-14 | 2.23 | $2.29 | 6.5M |
| 2023-09-13 | 2.23 | $2.22 | 5.5M |
| 2023-09-12 | 2.25 | $2.21 | 7.4M |
| 2023-09-11 | 2.28 | $2.31 | 7.5M |
| 2023-09-08 | 2.29 | $2.21 | 5.0M |
| 2023-09-07 | 2.33 | $2.25 | 5.5M |
| 2023-09-06 | 2.36 | $2.32 | 3.0M |
| 2023-09-05 | 2.38 | $2.35 | 5.6M |
| 2023-09-01 | 2.41 | $2.41 | 4.0M |
| 2023-08-31 | 2.42 | $2.41 | 3.7M |
| 2023-08-30 | 2.44 | $2.49 | 4.4M |
| 2023-08-29 | 2.44 | $2.56 | 5.7M |
| 2023-08-28 | 2.43 | $2.52 | 4.1M |
| 2023-08-25 | 2.43 | $2.48 | 5.2M |
| 2023-08-24 | 2.44 | $2.54 | 8.1M |
| 2023-08-23 | 2.43 | $2.57 | 8.4M |
| 2023-08-22 | 2.42 | $2.45 | 3.9M |
| 2023-08-21 | 2.44 | $2.43 | 5.3M |
| 2023-08-18 | 2.46 | $2.53 | 6.5M |
| 2023-08-17 | 2.47 | $2.50 | 13.9M |
| 2023-08-16 | 2.49 | $2.29 | 5.4M |
| 2023-08-15 | 2.55 | $2.32 | 6.4M |
| 2023-08-14 | 2.62 | $2.46 | 5.8M |
| 2023-08-11 | 2.67 | $2.58 | 6.1M |
| 2023-08-10 | 2.70 | $2.37 | 12.4M |
| 2023-08-09 | 2.78 | $2.61 | 4.8M |
| 2023-08-08 | 2.83 | $2.68 | 6.1M |
| 2023-08-07 | 2.87 | $2.71 | 3.3M |
| 2023-08-04 | 2.92 | $2.76 | 3.1M |
| 2023-08-03 | 2.95 | $2.71 | 5.4M |
| 2023-08-02 | 3.01 | $2.79 | 4.6M |
| 2023-08-01 | 3.05 | $2.95 | 4.3M |
| 2023-07-31 | 3.08 | $3.08 | 4.5M |
| 2023-07-28 | 3.07 | $2.96 | 3.7M |
| 2023-07-27 | 3.09 | $2.92 | 6.7M |
| 2023-07-26 | 3.13 | $3.23 | 3.0M |
| 2023-07-25 | 3.10 | $3.23 | 3.6M |
| 2023-07-24 | 3.07 | $3.14 | 3.8M |
| 2023-07-21 | 3.05 | $3.07 | 3.8M |
| 2023-07-20 | 3.04 | $3.14 | 4.1M |
| 2023-07-19 | 3.02 | $3.37 | 5.5M |
| 2023-07-18 | 2.94 | $3.25 | 6.0M |
| 2023-07-17 | 2.88 | $3.05 | 4.2M |
| 2023-07-14 | 2.85 | $3.08 | 4.8M |
| 2023-07-13 | 2.81 | $3.07 | 6.8M |
| 2023-07-12 | 2.77 | $3.00 | 10.3M |
| 2023-07-11 | 2.73 | $2.78 | 3.4M |
| 2023-07-10 | 2.74 | $2.82 | 5.1M |
| 2023-07-07 | 2.74 | $2.66 | 4.2M |
| 2023-07-06 | 2.77 | $2.66 | 4.7M |
| 2023-07-05 | 2.81 | $2.79 | 4.4M |
| 2023-07-03 | 2.83 | $2.92 | 2.7M |
| 2023-06-30 | 2.83 | $2.84 | 3.6M |
| 2023-06-29 | 2.84 | $2.86 | 3.2M |
| 2023-06-28 | 2.85 | $2.81 | 3.3M |
| 2023-06-27 | 2.88 | $2.79 | 3.9M |
| 2023-06-26 | 2.92 | $2.91 | 4.9M |
| 2023-06-23 | 2.93 | $2.76 | 13.1M |
| 2023-06-22 | 2.98 | $2.88 | 4.1M |
| 2023-06-21 | 3.02 | $2.92 | 4.4M |
| 2023-06-20 | 3.05 | $2.94 | 7.0M |
| 2023-06-16 | 3.09 | $3.11 | 14.9M |
| 2023-06-15 | 3.09 | $3.11 | 5.0M |
| 2023-06-14 | 3.10 | $3.19 | 4.5M |
| 2023-06-13 | 3.09 | $3.26 | 5.4M |
| 2023-06-12 | 3.07 | $3.23 | 4.6M |
| 2023-06-09 | 3.04 | $3.12 | 2.6M |
| 2023-06-08 | 3.04 | $3.21 | 3.6M |
| 2023-06-07 | 3.02 | $3.14 | 4.5M |
| 2023-06-06 | 3.02 | $3.10 | 3.4M |
| 2023-06-05 | 3.02 | $3.08 | 3.4M |
| 2023-06-02 | 3.03 | $3.10 | 6.1M |
| 2023-06-01 | 3.03 | $3.12 | 7.4M |
| 2023-05-31 | 3.03 | $3.00 | 7.5M |
| 2023-05-30 | 3.06 | $2.86 | 9.3M |
| 2023-05-26 | 3.13 | $2.99 | 6.9M |
| 2023-05-25 | 3.18 | $2.98 | 6.1M |
| 2023-05-24 | 3.24 | $3.14 | 3.4M |
| 2023-05-23 | 3.28 | $3.31 | 3.8M |
| 2023-05-22 | 3.28 | $3.26 | 3.9M |
| 2023-05-19 | 3.30 | $3.21 | 5.2M |
| 2023-05-18 | 3.34 | $3.20 | 6.3M |
| 2023-05-17 | 3.38 | $3.36 | 4.6M |
| 2023-05-16 | 3.40 | $3.24 | 5.4M |
| 2023-05-15 | 3.44 | $3.32 | 4.3M |
| 2023-05-12 | 3.48 | $3.34 | 7.2M |
| 2023-05-11 | 3.52 | $3.44 | 6.2M |
| 2023-05-10 | 3.54 | $3.53 | 5.1M |
| 2023-05-09 | 3.55 | $3.55 | 3.4M |
| 2023-05-08 | 3.56 | $3.52 | 4.0M |
| 2023-05-05 | 3.57 | $3.55 | 6.4M |
| 2023-05-04 | 3.58 | $3.61 | 7.4M |
| 2023-05-03 | 3.58 | $3.42 | 5.0M |
| 2023-05-02 | 3.62 | $3.39 | 6.4M |
| 2023-05-01 | 3.67 | $3.31 | 4.9M |
| 2023-04-28 | 3.75 | $3.40 | 5.2M |
| 2023-04-27 | 3.82 | $3.49 | 4.8M |
| 2023-04-26 | 3.89 | $3.60 | 3.4M |
| 2023-04-25 | 3.94 | $3.66 | 3.8M |
| 2023-04-24 | 3.98 | $3.65 | 3.7M |
| 2023-04-21 | 4.04 | $3.63 | 5.8M |
| 2023-04-20 | 4.10 | $3.77 | 3.9M |
| 2023-04-19 | 4.15 | $3.86 | 5.5M |
| 2023-04-18 | 4.18 | $3.98 | 3.8M |
| 2023-04-17 | 4.20 | $3.97 | 5.0M |
| 2023-04-14 | 4.21 | $4.07 | 7.7M |
| 2023-04-13 | 4.20 | $4.43 | 6.4M |
| 2023-04-12 | 4.12 | $4.20 | 5.5M |
| 2023-04-11 | 4.07 | $4.16 | 5.5M |
| 2023-04-10 | 4.01 | $4.10 | 3.4M |
| 2023-04-06 | 3.96 | $4.12 | 4.6M |
| 2023-04-05 | 3.90 | $4.22 | 6.2M |
| 2023-04-04 | 3.80 | $4.24 | 6.3M |
| 2023-04-03 | 3.68 | $4.09 | 6.2M |
| 2023-03-31 | 3.57 | $3.99 | 7.4M |
| 2023-03-30 | 3.47 | $4.03 | 7.2M |
| 2023-03-29 | 3.34 | $3.75 | 4.3M |
| 2023-03-28 | 3.24 | $3.71 | 6.6M |
| 2023-03-27 | 3.14 | $3.44 | 3.5M |
| 2023-03-24 | 3.08 | $3.30 | 4.1M |
| 2023-03-23 | 3.05 | $3.27 | 4.3M |
| 2023-03-22 | 3.01 | $3.21 | 5.2M |
| 2023-03-21 | 2.98 | $3.16 | 5.3M |
| 2023-03-20 | 2.95 | $3.24 | 7.1M |
| 2023-03-17 | 2.91 | $3.08 | 18.3M |
| 2023-03-16 | 2.89 | $2.92 | 5.5M |
| 2023-03-15 | 2.91 | $3.01 | 10.5M |
| 2023-03-14 | 2.91 | $3.01 | 9.1M |
| 2023-03-13 | 2.91 | $3.02 | 10.3M |
| 2023-03-10 | 2.91 | $2.85 | 5.8M |
| 2023-03-09 | 2.94 | $2.89 | 5.2M |
| 2023-03-08 | 2.98 | $2.88 | 3.2M |
| 2023-03-07 | 3.02 | $2.95 | 3.4M |
| 2023-03-06 | 3.06 | $3.05 | 4.3M |
| 2023-03-03 | 3.08 | $3.19 | 8.5M |
| 2023-03-02 | 3.08 | $3.15 | 12.5M |
| 2023-03-01 | 3.09 | $3.16 | 9.5M |
| 2023-02-28 | 3.10 | $3.12 | 5.6M |
| 2023-02-27 | 3.12 | $3.00 | 5.7M |
| 2023-02-24 | 3.17 | $2.94 | 5.4M |
| 2023-02-23 | 3.25 | $3.01 | 8.3M |
| 2023-02-22 | 3.32 | $3.12 | 4.4M |
| 2023-02-21 | 3.38 | $3.15 | 6.6M |
| 2023-02-17 | 3.44 | $3.31 | 3.4M |
| 2023-02-16 | 3.48 | $3.31 | 3.9M |
| 2023-02-15 | 3.53 | $3.30 | 6.1M |
| 2023-02-14 | 3.59 | $3.40 | 3.1M |
| 2023-02-13 | 3.64 | $3.35 | 3.0M |
| 2023-02-10 | 3.70 | $3.45 | 2.9M |
| 2023-02-09 | 3.76 | $3.42 | 5.4M |
| 2023-02-08 | 3.83 | $3.57 | 2.7M |
| 2023-02-07 | 3.88 | $3.67 | 3.0M |
| 2023-02-06 | 3.92 | $3.60 | 3.0M |
| 2023-02-03 | 3.97 | $3.64 | 5.6M |
| 2023-02-02 | 4.03 | $3.90 | 4.0M |
| 2023-02-01 | 4.04 | $3.98 | 4.4M |
| 2023-01-31 | 4.04 | $3.89 | 2.6M |
| 2023-01-30 | 4.05 | $3.90 | 2.6M |
| 2023-01-27 | 4.06 | $3.96 | 3.2M |
| 2023-01-26 | 4.06 | $4.12 | 2.5M |
| 2023-01-25 | 4.02 | $4.20 | 4.0M |
| 2023-01-24 | 3.96 | $4.10 | 3.6M |
| 2023-01-23 | 3.91 | $4.15 | 3.4M |
| 2023-01-20 | 3.84 | $4.17 | 5.3M |
| 2023-01-19 | 3.76 | $4.03 | 7.9M |
| 2023-01-18 | 3.69 | $3.67 | 4.3M |
| 2023-01-17 | 3.68 | $3.65 | 4.9M |
| 2023-01-13 | 3.68 | $3.80 | 4.9M |
| 2023-01-12 | 3.64 | $3.74 | 4.8M |
| 2023-01-11 | 3.61 | $3.64 | 7.6M |
| 2023-01-10 | 3.60 | $3.82 | 2.9M |
| 2023-01-09 | 3.54 | $3.71 | 3.9M |
| 2023-01-06 | 3.50 | $3.68 | 5.0M |
| 2023-01-05 | 3.46 | $3.53 | 4.6M |
| 2023-01-04 | 3.44 | $3.56 | 4.4M |
| 2023-01-03 | 3.42 | $3.40 | 4.1M |
| 2022-12-30 | 3.42 | $3.36 | 5.0M |
| 2022-12-29 | 3.43 | $3.50 | 4.5M |
| 2022-12-28 | 3.42 | $3.47 | 4.3M |
| 2022-12-27 | 3.41 | $3.69 | 5.0M |
| 2022-12-23 | 3.35 | $3.43 | 2.1M |
| 2022-12-22 | 3.34 | $3.47 | 3.7M |
| 2022-12-21 | 3.32 | $3.55 | 4.5M |
| 2022-12-20 | 3.27 | $3.43 | 4.9M |
| 2022-12-19 | 3.25 | $3.14 | 4.1M |
| 2022-12-16 | 3.29 | $3.27 | 19.5M |
| 2022-12-15 | 3.30 | $3.17 | 6.0M |
| 2022-12-14 | 3.34 | $3.44 | 7.5M |
| 2022-12-13 | 3.32 | $3.35 | 6.2M |
| 2022-12-12 | 3.33 | $3.32 | 6.1M |
| 2022-12-09 | 3.34 | $3.33 | 4.9M |
| 2022-12-08 | 3.35 | $3.40 | 4.4M |
| 2022-12-07 | 3.35 | $3.47 | 10.8M |
| 2022-12-06 | 3.33 | $3.25 | 6.1M |
| 2022-12-05 | 3.36 | $3.18 | 5.8M |
| 2022-12-02 | 3.40 | $3.48 | 4.1M |
| 2022-12-01 | 3.40 | $3.50 | 5.7M |
| 2022-11-30 | 3.39 | $3.50 | 9.7M |
| 2022-11-29 | 3.37 | $3.27 | 6.6M |
| 2022-11-28 | 3.40 | $3.18 | 3.3M |
| 2022-11-25 | 3.46 | $3.40 | 1.8M |
| 2022-11-23 | 3.48 | $3.41 | 5.0M |
| 2022-11-22 | 3.51 | $3.40 | 4.7M |
| 2022-11-21 | 3.54 | $3.24 | 4.5M |
| 2022-11-18 | 3.61 | $3.25 | 5.2M |
| 2022-11-17 | 3.68 | $3.28 | 6.3M |
| 2022-11-16 | 3.77 | $3.41 | 3.6M |
| 2022-11-15 | 3.83 | $3.54 | 5.8M |
| 2022-11-14 | 3.89 | $3.58 | 6.9M |
| 2022-11-11 | 3.94 | $3.50 | 8.6M |
| 2022-11-10 | 4.01 | $3.85 | 13.6M |
| 2022-11-09 | 4.02 | $3.97 | 4.1M |
| 2022-11-08 | 4.01 | $4.32 | 6.7M |
| 2022-11-07 | 3.92 | $4.05 | 5.2M |
| 2022-11-04 | 3.88 | $3.99 | 5.5M |
| 2022-11-03 | 3.83 | $3.56 | 3.9M |
| 2022-11-02 | 3.87 | $3.60 | 5.4M |
| 2022-11-01 | 3.91 | $3.93 | 4.0M |
| 2022-10-31 | 3.88 | $3.78 | 3.9M |
| 2022-10-28 | 3.88 | $3.83 | 3.4M |
| 2022-10-27 | 3.86 | $3.92 | 3.0M |
| 2022-10-26 | 3.83 | $4.04 | 5.6M |
| 2022-10-25 | 3.76 | $3.90 | 3.8M |
| 2022-10-24 | 3.71 | $3.80 | 3.4M |
| 2022-10-21 | 3.66 | $3.86 | 4.8M |
| 2022-10-20 | 3.60 | $3.54 | 4.2M |
| 2022-10-19 | 3.60 | $3.44 | 4.4M |
| 2022-10-18 | 3.61 | $3.73 | 5.5M |
| 2022-10-17 | 3.57 | $3.51 | 5.1M |
| 2022-10-14 | 3.56 | $3.27 | 4.9M |
| 2022-10-13 | 3.61 | $3.54 | 7.3M |
| 2022-10-12 | 3.60 | $3.67 | 4.5M |
| 2022-10-11 | 3.56 | $3.52 | 5.1M |
| 2022-10-10 | 3.55 | $3.46 | 6.8M |
| 2022-10-07 | 3.54 | $3.50 | 6.1M |
| 2022-10-06 | 3.52 | $3.81 | 5.6M |
| 2022-10-05 | 3.44 | $3.76 | 6.7M |
| 2022-10-04 | 3.35 | $3.67 | 10.5M |
| 2022-10-03 | 3.27 | $3.89 | 10.7M |
| 2022-09-30 | 3.12 | $3.42 | 5.6M |
| 2022-09-29 | 3.05 | $3.41 | 8.6M |
| 2022-09-28 | 2.97 | $3.26 | 10.8M |
| 2022-09-27 | 2.91 | $2.83 | 5.6M |
| 2022-09-26 | 2.93 | $2.70 | 3.8M |
| 2022-09-23 | 2.98 | $2.78 | 6.5M |
| 2022-09-22 | 3.02 | $3.00 | 2.9M |
| 2022-09-21 | 3.02 | $3.07 | 5.4M |
| 2022-09-20 | 3.01 | $3.11 | 6.6M |
| 2022-09-19 | 2.99 | $3.35 | 13.5M |
| 2022-09-16 | 2.91 | $2.85 | 12.7M |
| 2022-09-15 | 2.92 | $2.84 | 5.9M |
| 2022-09-14 | 2.95 | $3.07 | 4.2M |
| 2022-09-13 | 2.92 | $3.01 | 6.2M |
| 2022-09-12 | 2.90 | $3.27 | 9.5M |
| 2022-09-09 | 2.83 | $3.06 | 3.4M |
| 2022-09-08 | 2.79 | $2.90 | 2.3M |
| 2022-09-07 | 2.78 | $2.89 | 3.7M |
| 2022-09-06 | 2.77 | $2.67 | 3.3M |
| 2022-09-02 | 2.80 | $2.71 | 3.7M |
| 2022-09-01 | 2.83 | $2.62 | 5.2M |
| 2022-08-31 | 2.89 | $2.76 | 3.6M |
| 2022-08-30 | 2.92 | $2.75 | 3.0M |
| 2022-08-29 | 2.96 | $2.85 | 2.4M |
| 2022-08-26 | 2.99 | $2.88 | 5.0M |
| 2022-08-25 | 3.02 | $3.14 | 2.7M |
| 2022-08-24 | 3.00 | $3.05 | 3.9M |
| 2022-08-23 | 2.99 | $2.87 | 3.8M |
| 2022-08-22 | 3.02 | $2.79 | 3.2M |
| 2022-08-19 | 3.07 | $2.84 | 4.9M |
| 2022-08-18 | 3.12 | $3.03 | 2.2M |
| 2022-08-17 | 3.14 | $3.01 | 4.4M |
| 2022-08-16 | 3.16 | $3.24 | 2.0M |
| 2022-08-15 | 3.14 | $3.19 | 2.9M |
| 2022-08-12 | 3.13 | $3.33 | 5.4M |
| 2022-08-11 | 3.08 | $3.14 | 4.6M |
| 2022-08-10 | 3.07 | $3.23 | 2.8M |
| 2022-08-09 | 3.04 | $3.18 | 3.2M |
| 2022-08-08 | 3.01 | $3.22 | 5.8M |
| 2022-08-05 | 2.97 | $3.12 | 7.5M |
| 2022-08-04 | 2.94 | $3.17 | 5.8M |
| 2022-08-03 | 2.90 | $3.04 | 4.1M |
| 2022-08-02 | 2.88 | $3.10 | 3.4M |
| 2022-08-01 | 2.84 | $3.15 | 4.7M |
| 2022-07-29 | 2.79 | $3.21 | 6.0M |
| 2022-07-28 | 2.72 | $3.03 | 6.1M |
| 2022-07-27 | 2.68 | $2.89 | 3.5M |
| 2022-07-26 | 2.66 | $2.75 | 3.5M |
| 2022-07-25 | 2.67 | $2.80 | 8.6M |
| 2022-07-22 | 2.67 | $2.64 | 7.4M |
| 2022-07-21 | 2.71 | $2.77 | 5.3M |
| 2022-07-20 | 2.73 | $2.80 | 3.7M |
| 2022-07-19 | 2.74 | $2.90 | 5.6M |
| 2022-07-18 | 2.74 | $2.84 | 4.3M |
| 2022-07-15 | 2.75 | $2.75 | 3.2M |
| 2022-07-14 | 2.79 | $2.76 | 5.0M |
| 2022-07-13 | 2.83 | $2.95 | 3.8M |
| 2022-07-12 | 2.83 | $2.80 | 4.5M |
| 2022-07-11 | 2.88 | $2.73 | 3.4M |
| 2022-07-08 | 2.94 | $2.82 | 2.8M |
| 2022-07-07 | 3.00 | $2.92 | 6.0M |
| 2022-07-06 | 3.05 | $2.75 | 4.7M |
| 2022-07-05 | 3.14 | $2.79 | 6.5M |
| 2022-07-01 | 3.25 | $3.07 | 5.8M |
| 2022-06-30 | 3.31 | $3.04 | 4.7M |
| 2022-06-29 | 3.38 | $3.22 | 5.7M |
| 2022-06-28 | 3.44 | $3.33 | 3.4M |
| 2022-06-27 | 3.48 | $3.52 | 3.3M |
| 2022-06-24 | 3.48 | $3.51 | 10.3M |
| 2022-06-23 | 3.49 | $3.35 | 3.8M |
| 2022-06-22 | 3.54 | $3.42 | 4.8M |
| 2022-06-21 | 3.58 | $3.54 | 5.1M |
| 2022-06-17 | 3.61 | $3.42 | 12.6M |
| 2022-06-16 | 3.66 | $3.48 | 7.6M |
| 2022-06-15 | 3.71 | $3.45 | 5.9M |
| 2022-06-14 | 3.77 | $3.34 | 4.1M |
| 2022-06-13 | 3.87 | $3.50 | 5.1M |
| 2022-06-10 | 3.95 | $4.05 | 6.2M |
| 2022-06-09 | 3.92 | $3.78 | 5.1M |
| 2022-06-08 | 3.95 | $4.08 | 2.2M |
| 2022-06-07 | 3.92 | $4.09 | 2.3M |
| 2022-06-06 | 3.88 | $4.08 | 3.3M |
| 2022-06-03 | 3.84 | $4.17 | 4.6M |
| 2022-06-02 | 3.77 | $4.26 | 5.0M |
| 2022-06-01 | 3.68 | $3.86 | 3.4M |
| 2022-05-31 | 3.65 | $3.89 | 7.6M |
| 2022-05-27 | 3.61 | $4.06 | 6.3M |
| 2022-05-26 | 3.54 | $3.93 | 5.2M |
| 2022-05-25 | 3.47 | $3.80 | 3.2M |
| 2022-05-24 | 3.43 | $3.74 | 4.5M |
| 2022-05-23 | 3.40 | $3.66 | 4.8M |
| 2022-05-20 | 3.37 | $3.67 | 4.1M |
| 2022-05-19 | 3.35 | $3.68 | 5.5M |
| 2022-05-18 | 3.31 | $3.36 | 5.2M |
| 2022-05-17 | 3.35 | $3.58 | 5.4M |
| 2022-05-16 | 3.34 | $3.39 | 3.6M |
| 2022-05-13 | 3.38 | $3.42 | 8.6M |
| 2022-05-12 | 3.41 | $3.10 | 7.9M |
| 2022-05-11 | 3.53 | $3.24 | 7.1M |
| 2022-05-10 | 3.63 | $3.25 | 8.0M |
| 2022-05-09 | 3.75 | $3.46 | 6.5M |
| 2022-05-06 | 3.85 | $3.86 | 7.3M |
| 2022-05-05 | 3.88 | $3.87 | 8.5M |
| 2022-05-04 | 3.91 | $3.90 | 5.8M |
| 2022-05-03 | 3.95 | $3.85 | 6.5M |
| 2022-05-02 | 4.00 | $3.61 | 8.9M |
| 2022-04-29 | 4.12 | $3.63 | 8.5M |
| 2022-04-28 | 4.25 | $3.73 | 6.0M |
| 2022-04-27 | 4.38 | $3.63 | 6.1M |
| 2022-04-26 | 4.55 | $3.79 | 6.8M |
| 2022-04-25 | 4.72 | $4.10 | 11.9M |
| 2022-04-22 | 4.85 | $4.39 | 5.7M |
| 2022-04-21 | 4.94 | $4.72 | 7.7M |
| 2022-04-20 | 4.98 | $5.10 | 3.5M |
| 2022-04-19 | 4.93 | $5.05 | 3.8M |
| 2022-04-18 | 4.90 | $5.13 | 5.3M |
| 2022-04-14 | 4.83 | $5.27 | 4.9M |
| 2022-04-13 | 4.73 | $5.29 | 7.7M |
| 2022-04-12 | 4.61 | $4.88 | 7.6M |
| 2022-04-11 | 4.55 | $4.61 | 3.6M |
| 2022-04-08 | 4.55 | $4.63 | 3.9M |
| 2022-04-07 | 4.53 | $4.49 | 3.9M |
| 2022-04-06 | 4.55 | $4.45 | 4.3M |
| 2022-04-05 | 4.57 | $4.49 | 5.9M |
| 2022-04-04 | 4.60 | $4.73 | 3.5M |
| 2022-04-01 | 4.57 | $4.66 | 5.7M |
| 2022-03-31 | 4.56 | $4.45 | 7.7M |
| 2022-03-30 | 4.58 | $4.48 | 5.2M |
| 2022-03-29 | 4.61 | $4.51 | 6.7M |
| 2022-03-28 | 4.63 | $4.48 | 5.7M |
| 2022-03-25 | 4.67 | $4.78 | 3.4M |
| 2022-03-24 | 4.64 | $4.79 | 4.9M |
| 2022-03-23 | 4.61 | $4.70 | 3.7M |
| 2022-03-22 | 4.60 | $4.64 | 5.2M |
| 2022-03-21 | 4.60 | $4.78 | 4.3M |
| 2022-03-18 | 4.56 | $4.73 | 17.8M |
| 2022-03-17 | 4.53 | $4.76 | 6.6M |
| 2022-03-16 | 4.49 | $4.50 | 7.4M |
| 2022-03-15 | 4.50 | $4.32 | 10.2M |
| 2022-03-14 | 4.55 | $4.33 | 7.3M |
| 2022-03-11 | 4.61 | $4.63 | 6.4M |
| 2022-03-10 | 4.61 | $4.82 | 8.0M |
| 2022-03-09 | 4.58 | $4.75 | 11.3M |
| 2022-03-08 | 4.55 | $4.91 | 16.9M |
| 2022-03-07 | 4.48 | $4.71 | 8.4M |
| 2022-03-04 | 4.45 | $4.64 | 8.4M |
| 2022-03-03 | 4.43 | $4.62 | 10.4M |
| 2022-03-02 | 4.41 | $4.36 | 8.1M |
| 2022-03-01 | 4.44 | $4.58 | 15.2M |
| 2022-02-28 | 4.43 | $4.30 | 6.6M |
| 2022-02-25 | 4.48 | $4.35 | 7.0M |
| 2022-02-24 | 4.53 | $4.28 | 10.2M |
| 2022-02-23 | 4.60 | $4.35 | 8.7M |
| 2022-02-22 | 4.67 | $4.21 | 12.0M |
| 2022-02-18 | 4.78 | $4.28 | 13.6M |
| 2022-02-17 | 4.90 | $4.52 | 18.3M |
| 2022-02-16 | 4.98 | $5.34 | 3.3M |
| 2022-02-15 | 4.91 | $5.25 | 4.4M |
| 2022-02-14 | 4.84 | $5.30 | 5.4M |
| 2022-02-11 | 4.75 | $5.06 | 6.4M |
| 2022-02-10 | 4.69 | $4.80 | 7.2M |
| 2022-02-09 | 4.69 | $4.84 | 2.2M |
| 2022-02-08 | 4.67 | $4.90 | 2.8M |
| 2022-02-07 | 4.64 | $4.81 | 4.0M |
| 2022-02-04 | 4.63 | $4.55 | 3.0M |
| 2022-02-03 | 4.67 | $4.50 | 3.4M |
| 2022-02-02 | 4.73 | $4.68 | 4.8M |
| 2022-02-01 | 4.76 | $4.87 | 4.6M |
| 2022-01-31 | 4.76 | $4.69 | 5.6M |
| 2022-01-28 | 4.79 | $4.47 | 3.5M |
| 2022-01-27 | 4.88 | $4.51 | 4.2M |
| 2022-01-26 | 4.97 | $4.76 | 4.7M |
| 2022-01-25 | 5.03 | $5.03 | 4.0M |
| 2022-01-24 | 5.04 | $4.97 | 5.1M |
| 2022-01-21 | 5.06 | $5.08 | 4.7M |
| 2022-01-20 | 5.07 | $5.30 | 4.8M |
| 2022-01-19 | 5.03 | $5.44 | 7.2M |
| 2022-01-18 | 4.96 | $5.01 | 7.2M |
| 2022-01-14 | 4.97 | $5.09 | 3.6M |
| 2022-01-13 | 4.96 | $5.19 | 3.5M |
| 2022-01-12 | 4.93 | $5.27 | 4.2M |
| 2022-01-11 | 4.88 | $5.16 | 4.1M |
| 2022-01-10 | 4.84 | $4.94 | 3.6M |
| 2022-01-07 | 4.85 | $4.85 | 3.7M |
| 2022-01-06 | 4.88 | $4.82 | 3.7M |
| 2022-01-05 | 4.92 | $5.08 | 4.7M |
| 2022-01-04 | 4.91 | $5.29 | 4.8M |
| 2022-01-03 | 4.86 | $5.10 | 4.3M |
| 2021-12-31 | 4.85 | $5.04 | 3.0M |
| 2021-12-30 | 4.85 | $5.00 | 3.8M |
| 2021-12-29 | 4.85 | $4.87 | 4.3M |
| 2021-12-28 | 4.89 | $5.08 | 3.3M |
| 2021-12-27 | 4.89 | $5.10 | 3.2M |
| 2021-12-23 | 4.89 | $5.17 | 2.3M |
| 2021-12-22 | 4.88 | $5.18 | 2.0M |
| 2021-12-21 | 4.87 | $5.11 | 4.2M |
| 2021-12-20 | 4.87 | $4.94 | 3.8M |
| 2021-12-17 | 4.91 | $4.94 | 12.1M |
| 2021-12-16 | 4.96 | $5.00 | 7.4M |
| 2021-12-15 | 5.01 | $4.78 | 6.6M |
| 2021-12-14 | 5.11 | $4.84 | 3.9M |
| 2021-12-13 | 5.22 | $5.14 | 4.1M |
| 2021-12-10 | 5.29 | $5.12 | 3.5M |
| 2021-12-09 | 5.37 | $5.16 | 3.9M |
| 2021-12-08 | 5.46 | $5.52 | 2.6M |
| 2021-12-07 | 5.50 | $5.52 | 6.4M |
| 2021-12-06 | 5.54 | $5.33 | 11.2M |
| 2021-12-03 | 5.63 | $5.20 | 5.3M |
| 2021-12-02 | 5.77 | $5.24 | 7.5M |
| 2021-12-01 | 5.92 | $5.28 | 6.5M |
| 2021-11-30 | 6.08 | $5.60 | 7.7M |
| 2021-11-29 | 6.21 | $5.67 | 5.3M |
| 2021-11-26 | 6.35 | $5.73 | 3.7M |
| 2021-11-24 | 6.49 | $6.02 | 4.0M |
| 2021-11-23 | 6.60 | $6.03 | 3.7M |
| 2021-11-22 | 6.73 | $6.19 | 3.4M |
| 2021-11-19 | 6.84 | $6.40 | 2.9M |
| 2021-11-18 | 6.92 | $6.63 | 3.6M |
| 2021-11-17 | 6.96 | $6.68 | 4.6M |
| 2021-11-16 | 7.01 | $6.80 | 3.4M |
| 2021-11-15 | 7.03 | $7.01 | 2.9M |
| 2021-11-12 | 7.01 | $7.15 | 3.1M |
| 2021-11-11 | 6.96 | $7.19 | 6.4M |
| 2021-11-10 | 6.89 | $7.05 | 6.5M |
| 2021-11-09 | 6.84 | $6.94 | 4.2M |
| 2021-11-08 | 6.80 | $7.09 | 3.3M |
| 2021-11-05 | 6.72 | $6.94 | 3.7M |
| 2021-11-04 | 6.66 | $6.78 | 4.7M |
| 2021-11-03 | 6.63 | $6.92 | 3.2M |
| 2021-11-02 | 6.56 | $6.71 | 3.1M |
| 2021-11-01 | 6.52 | $6.81 | 4.9M |
| 2021-10-29 | 6.46 | $6.33 | 4.3M |
| 2021-10-28 | 6.48 | $6.20 | 7.9M |
| 2021-10-27 | 6.54 | $6.59 | 3.6M |
| 2021-10-26 | 6.52 | $6.85 | 2.9M |
| 2021-10-25 | 6.45 | $6.87 | 3.7M |
| 2021-10-22 | 6.36 | $6.73 | 5.5M |
| 2021-10-21 | 6.29 | $6.59 | 3.0M |
| 2021-10-20 | 6.23 | $6.55 | 5.8M |
| 2021-10-19 | 6.17 | $6.27 | 4.3M |
| 2021-10-18 | 6.17 | $6.12 | 3.2M |
| 2021-10-15 | 6.20 | $6.36 | 3.4M |
| 2021-10-14 | 6.18 | $6.51 | 4.8M |
| 2021-10-13 | 6.12 | $6.43 | 6.3M |
| 2021-10-12 | 6.08 | $6.18 | 5.1M |
| 2021-10-11 | 6.08 | $6.21 | 2.6M |
| 2021-10-08 | 6.08 | $6.20 | 3.5M |
| 2021-10-07 | 6.08 | $6.23 | 3.8M |
| 2021-10-06 | 6.07 | $6.18 | 3.2M |
| 2021-10-05 | 6.08 | $6.07 | 3.2M |
| 2021-10-04 | 6.11 | $6.10 | 3.2M |
| 2021-10-01 | 6.15 | $6.23 | 3.0M |
| 2021-09-30 | 6.16 | $6.17 | 3.7M |
| 2021-09-29 | 6.19 | $6.04 | 3.5M |
| 2021-09-28 | 6.25 | $6.32 | 3.4M |
| 2021-09-27 | 6.27 | $6.26 | 2.4M |
| 2021-09-24 | 6.30 | $6.18 | 2.9M |
| 2021-09-23 | 6.35 | $6.22 | 3.3M |
| 2021-09-22 | 6.41 | $6.25 | 5.1M |
| 2021-09-21 | 6.47 | $6.16 | 4.5M |
| 2021-09-20 | 6.56 | $6.11 | 6.8M |
| 2021-09-17 | 6.68 | $6.23 | 10.4M |
| 2021-09-16 | 6.79 | $6.29 | 9.2M |
| 2021-09-15 | 6.91 | $7.09 | 2.9M |
| 2021-09-14 | 6.88 | $7.07 | 3.0M |
| 2021-09-13 | 6.85 | $7.13 | 4.2M |
| 2021-09-10 | 6.80 | $6.92 | 3.5M |
| 2021-09-09 | 6.79 | $6.94 | 2.3M |
| 2021-09-08 | 6.78 | $6.95 | 2.9M |
| 2021-09-07 | 6.76 | $7.05 | 3.0M |
| 2021-09-03 | 6.72 | $7.29 | 3.7M |
| 2021-09-02 | 6.62 | $7.00 | 2.0M |
| 2021-09-01 | 6.57 | $6.99 | 3.1M |
| 2021-08-31 | 6.51 | $7.05 | 3.5M |
| 2021-08-30 | 6.44 | $6.89 | 2.6M |
| 2021-08-27 | 6.38 | $6.96 | 3.9M |
| 2021-08-26 | 6.31 | $6.49 | 2.3M |
| 2021-08-25 | 6.33 | $6.55 | 3.1M |
| 2021-08-24 | 6.34 | $6.72 | 2.2M |
| 2021-08-23 | 6.32 | $6.62 | 3.4M |
| 2021-08-20 | 6.32 | $6.20 | 2.8M |
| 2021-08-19 | 6.41 | $6.19 | 2.8M |
| 2021-08-18 | 6.52 | $6.37 | 4.2M |
| 2021-08-17 | 6.61 | $6.62 | 3.0M |
| 2021-08-16 | 6.67 | $6.76 | 2.1M |
| 2021-08-13 | 6.72 | $6.94 | 3.1M |
| 2021-08-12 | 6.73 | $6.85 | 3.3M |
| 2021-08-11 | 6.77 | $7.08 | 3.8M |
| 2021-08-10 | 6.77 | $6.71 | 3.3M |
| 2021-08-09 | 6.86 | $6.66 | 3.7M |
| 2021-08-06 | 6.97 | $6.96 | 3.3M |
| 2021-08-05 | 7.04 | $7.04 | 4.1M |
| 2021-08-04 | 7.10 | $6.93 | 3.4M |
| 2021-08-03 | 7.20 | $7.36 | 4.5M |
| 2021-08-02 | 7.24 | $7.30 | 3.7M |
| 2021-07-30 | 7.29 | $7.54 | 3.1M |
| 2021-07-29 | 7.30 | $7.61 | 5.0M |
| 2021-07-28 | 7.31 | $7.56 | 2.3M |
| 2021-07-27 | 7.33 | $7.41 | 1.9M |
| 2021-07-26 | 7.39 | $7.51 | 2.4M |
| 2021-07-23 | 7.44 | $7.33 | 2.0M |
| 2021-07-22 | 7.54 | $7.47 | 2.1M |
| 2021-07-21 | 7.63 | $7.58 | 2.8M |
| 2021-07-20 | 7.72 | $7.23 | 4.9M |
| 2021-07-19 | 7.90 | $7.30 | 4.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
15.43
2026-07-16
Close Price
$14.79
Vol: 17.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.13
Average
7.28
Maximum
26.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.43 | $14.79 | 17.6M |
| 2026-07-15 | 15.74 | $15.91 | 20.5M |
| 2026-07-14 | 15.75 | $16.00 | 16.7M |
| 2026-07-13 | 15.76 | $15.59 | 11.2M |
| 2026-07-10 | 15.90 | $15.98 | 10.0M |
| 2026-07-09 | 15.95 | $16.02 | 16.4M |
| 2026-07-08 | 16.01 | $15.24 | 33.8M |
| 2026-07-07 | 16.34 | $16.04 | 21.6M |
| 2026-07-06 | 16.49 | $16.99 | 23.1M |
| 2026-07-02 | 16.38 | $17.30 | 34.8M |
| 2026-07-01 | 16.16 | $16.54 | 32.3M |
| 2026-06-30 | 16.13 | $16.32 | 24.5M |
| 2026-06-29 | 16.18 | $16.33 | 35.4M |
| 2026-06-26 | 16.24 | $16.02 | 168.7M |
| 2026-06-25 | 16.42 | $15.99 | 36.3M |
| 2026-06-24 | 16.66 | $15.47 | 41.8M |
| 2026-06-23 | 17.13 | $16.32 | 46.6M |
| 2026-06-22 | 17.43 | $17.47 | 37.9M |
| 2026-06-18 | 17.44 | $17.51 | 182.1M |
| 2026-06-17 | 17.44 | $17.53 | 46.8M |
| 2026-06-16 | 17.43 | $18.79 | 35.0M |
| 2026-06-15 | 17.03 | $18.66 | 29.9M |
| 2026-06-12 | 16.59 | $17.20 | 30.3M |
| 2026-06-11 | 16.53 | $16.40 | 32.7M |
| 2026-06-10 | 16.72 | $15.41 | 31.5M |
| 2026-06-09 | 17.27 | $16.09 | 38.7M |
| 2026-06-08 | 17.73 | $16.73 | 32.7M |
| 2026-06-05 | 18.09 | $16.37 | 43.8M |
| 2026-06-04 | 18.65 | $18.48 | 14.9M |
| 2026-06-03 | 18.67 | $18.15 | 24.3M |
| 2026-06-02 | 18.79 | $19.19 | 22.6M |
| 2026-06-01 | 18.60 | $19.32 | 24.9M |
| 2026-05-29 | 18.34 | $19.32 | 39.8M |
| 2026-05-28 | 18.01 | $18.59 | 17.9M |
| 2026-05-27 | 17.85 | $17.84 | 12.5M |
| 2026-05-26 | 17.89 | $18.37 | 14.2M |
| 2026-05-22 | 17.78 | $17.63 | 13.1M |
| 2026-05-21 | 17.89 | $17.83 | 13.3M |
| 2026-05-20 | 17.96 | $17.73 | 18.5M |
| 2026-05-19 | 18.08 | $16.76 | 22.0M |
| 2026-05-18 | 18.54 | $17.50 | 20.6M |
| 2026-05-15 | 18.87 | $17.61 | 36.6M |
| 2026-05-14 | 19.23 | $19.40 | 13.6M |
| 2026-05-13 | 19.10 | $19.74 | 15.2M |
| 2026-05-12 | 18.84 | $20.17 | 19.0M |
| 2026-05-11 | 18.38 | $19.80 | 20.8M |
| 2026-05-08 | 17.95 | $18.56 | 18.4M |
| 2026-05-07 | 17.82 | $18.12 | 35.9M |
| 2026-05-06 | 17.80 | $18.75 | 24.8M |
| 2026-05-05 | 17.60 | $17.13 | 16.0M |
| 2026-05-04 | 17.86 | $17.56 | 14.5M |
| 2026-05-01 | 18.06 | $17.65 | 16.9M |
| 2026-04-30 | 18.29 | $17.97 | 32.0M |
| 2026-04-29 | 18.47 | $17.33 | 20.0M |
| 2026-04-28 | 18.90 | $17.85 | 18.2M |
| 2026-04-27 | 19.25 | $18.88 | 10.6M |
| 2026-04-24 | 19.37 | $19.31 | 11.4M |
| 2026-04-23 | 19.37 | $18.86 | 15.9M |
| 2026-04-22 | 19.52 | $19.33 | 16.2M |
| 2026-04-21 | 19.56 | $18.44 | 23.0M |
| 2026-04-20 | 19.88 | $19.78 | 14.2M |
| 2026-04-17 | 19.85 | $20.38 | 19.1M |
| 2026-04-16 | 19.63 | $19.51 | 16.7M |
| 2026-04-15 | 19.63 | $19.67 | 20.6M |
| 2026-04-14 | 19.57 | $21.17 | 16.0M |
| 2026-04-13 | 19.04 | $20.31 | 12.1M |
| 2026-04-10 | 18.66 | $20.24 | 17.9M |
| 2026-04-09 | 18.24 | $19.72 | 18.2M |
| 2026-04-08 | 17.89 | $19.72 | 21.9M |
| 2026-04-07 | 17.49 | $19.00 | 19.4M |
| 2026-04-06 | 17.25 | $18.59 | 17.9M |
| 2026-04-02 | 17.11 | $19.09 | 25.4M |
| 2026-04-01 | 16.80 | $19.11 | 35.1M |
| 2026-03-31 | 16.44 | $18.77 | 40.6M |
| 2026-03-30 | 16.15 | $16.50 | 38.1M |
| 2026-03-27 | 16.54 | $17.13 | 34.4M |
| 2026-03-26 | 16.86 | $16.17 | 47.6M |
| 2026-03-25 | 17.59 | $17.84 | 42.0M |
| 2026-03-24 | 17.98 | $18.31 | 96.6M |
| 2026-03-23 | 18.33 | $17.89 | 132.0M |
| 2026-03-20 | 18.93 | $17.67 | 54.5M |
| 2026-03-19 | 19.75 | $18.27 | 32.7M |
| 2026-03-18 | 20.59 | $19.26 | 23.3M |
| 2026-03-17 | 21.31 | $21.04 | 15.2M |
| 2026-03-16 | 21.64 | $20.95 | 20.1M |
| 2026-03-13 | 22.09 | $20.19 | 20.8M |
| 2026-03-12 | 22.88 | $21.69 | 15.6M |
| 2026-03-11 | 23.37 | $22.37 | 16.8M |
| 2026-03-10 | 23.76 | $23.35 | 17.5M |
| 2026-03-09 | 23.93 | $22.70 | 20.8M |
| 2026-03-06 | 24.33 | $22.64 | 17.3M |
| 2026-03-05 | 24.84 | $22.63 | 27.1M |
| 2026-03-04 | 25.44 | $23.76 | 15.4M |
| 2026-03-03 | 25.81 | $24.12 | 20.7M |
| 2026-03-02 | 26.12 | $26.94 | 21.3M |
| 2026-02-27 | 25.59 | $27.15 | 20.9M |
| 2026-02-26 | 24.86 | $26.56 | 22.2M |
| 2026-02-25 | 24.14 | $24.60 | 14.4M |
| 2026-02-24 | 23.87 | $24.78 | 15.6M |
| 2026-02-23 | 23.47 | $24.43 | 23.1M |
| 2026-02-20 | 23.09 | $24.63 | 32.1M |
| 2026-02-19 | 22.55 | $24.06 | 29.6M |
| 2026-02-18 | 22.08 | $22.59 | 21.8M |
| 2026-02-17 | 21.97 | $21.81 | 23.8M |
| 2026-02-13 | 22.07 | $22.42 | 20.4M |
| 2026-02-12 | 22.01 | $20.94 | 23.4M |
| 2026-02-11 | 22.40 | $23.08 | 16.6M |
| 2026-02-10 | 22.19 | $22.84 | 15.2M |
| 2026-02-09 | 22.02 | $23.03 | 25.2M |
| 2026-02-06 | 21.74 | $21.44 | 24.5M |
| 2026-02-05 | 21.90 | $19.11 | 31.9M |
| 2026-02-04 | 22.84 | $20.75 | 31.9M |
| 2026-02-03 | 23.44 | $21.26 | 34.2M |
| 2026-02-02 | 24.01 | $20.32 | 26.2M |
| 2026-01-30 | 24.98 | $20.44 | 47.0M |
| 2026-01-29 | 26.09 | $24.57 | 44.7M |
| 2026-01-28 | 26.11 | $25.62 | 33.2M |
| 2026-01-27 | 25.75 | $25.71 | 32.1M |
| 2026-01-26 | 25.26 | $25.45 | 39.4M |
| 2026-01-23 | 24.69 | $26.11 | 26.5M |
| 2026-01-22 | 23.77 | $25.77 | 37.1M |
| 2026-01-21 | 22.71 | $22.91 | 31.9M |
| 2026-01-20 | 22.31 | $22.87 | 32.9M |
| 2026-01-16 | 21.80 | $22.58 | 29.4M |
| 2026-01-15 | 21.25 | $21.22 | 18.6M |
| 2026-01-14 | 20.99 | $20.76 | 22.3M |
| 2026-01-13 | 20.79 | $20.96 | 26.7M |
| 2026-01-12 | 20.48 | $21.61 | 26.6M |
| 2026-01-09 | 19.86 | $20.40 | 25.7M |
| 2026-01-08 | 19.49 | $19.62 | 16.4M |
| 2026-01-07 | 19.26 | $19.27 | 18.8M |
| 2026-01-06 | 19.08 | $19.63 | 25.9M |
| 2026-01-05 | 18.73 | $18.60 | 22.4M |
| 2026-01-02 | 18.63 | $17.55 | 20.8M |
| 2025-12-31 | 18.82 | $17.83 | 14.3M |
| 2025-12-30 | 18.95 | $18.09 | 16.9M |
| 2025-12-29 | 19.01 | $18.31 | 20.4M |
| 2025-12-26 | 19.00 | $19.19 | 17.5M |
| 2025-12-24 | 18.69 | $18.72 | 12.1M |
| 2025-12-23 | 18.45 | $19.09 | 21.2M |
| 2025-12-22 | 18.02 | $18.89 | 25.5M |
| 2025-12-19 | 17.56 | $18.25 | 34.4M |
| 2025-12-18 | 17.18 | $17.12 | 16.7M |
| 2025-12-17 | 17.07 | $17.20 | 21.2M |
| 2025-12-16 | 16.90 | $16.89 | 15.0M |
| 2025-12-15 | 16.79 | $16.91 | 17.2M |
| 2025-12-12 | 16.65 | $17.25 | 23.9M |
| 2025-12-11 | 16.35 | $17.48 | 28.3M |
| 2025-12-10 | 15.92 | $15.97 | 14.8M |
| 2025-12-09 | 15.87 | $16.07 | 14.3M |
| 2025-12-08 | 15.77 | $15.31 | 12.3M |
| 2025-12-05 | 15.90 | $15.86 | 13.7M |
| 2025-12-04 | 15.88 | $16.10 | 11.3M |
| 2025-12-03 | 15.78 | $16.15 | 12.2M |
| 2025-12-02 | 15.65 | $16.55 | 14.2M |
| 2025-12-01 | 15.35 | $16.96 | 20.7M |
| 2025-11-28 | 14.88 | $17.27 | 17.2M |
| 2025-11-26 | 14.20 | $16.19 | 17.3M |
| 2025-11-25 | 13.74 | $15.07 | 16.5M |
| 2025-11-24 | 13.54 | $14.88 | 11.7M |
| 2025-11-21 | 13.39 | $13.99 | 20.2M |
| 2025-11-20 | 13.50 | $13.86 | 16.9M |
| 2025-11-19 | 13.70 | $14.70 | 16.9M |
| 2025-11-18 | 13.70 | $14.38 | 15.6M |
| 2025-11-17 | 13.82 | $14.46 | 14.7M |
| 2025-11-14 | 13.98 | $14.81 | 14.2M |
| 2025-11-13 | 14.08 | $15.11 | 22.5M |
| 2025-11-12 | 14.13 | $15.63 | 23.2M |
| 2025-11-11 | 14.05 | $15.21 | 16.4M |
| 2025-11-10 | 14.12 | $14.87 | 24.4M |
| 2025-11-07 | 14.34 | $14.69 | 16.2M |
| 2025-11-06 | 14.69 | $14.44 | 22.0M |
| 2025-11-05 | 15.23 | $14.19 | 20.5M |
| 2025-11-04 | 15.99 | $13.82 | 30.3M |
| 2025-11-03 | 17.05 | $15.14 | 35.0M |
| 2025-10-31 | 17.94 | $17.17 | 14.4M |
| 2025-10-30 | 18.40 | $17.70 | 15.8M |
| 2025-10-29 | 18.79 | $18.25 | 14.5M |
| 2025-10-28 | 19.10 | $18.28 | 13.8M |
| 2025-10-27 | 19.46 | $17.68 | 16.4M |
| 2025-10-24 | 20.09 | $18.65 | 11.1M |
| 2025-10-23 | 20.55 | $18.98 | 13.0M |
| 2025-10-22 | 20.99 | $18.98 | 17.3M |
| 2025-10-21 | 21.52 | $18.48 | 23.6M |
| 2025-10-20 | 22.30 | $22.03 | 9.9M |
| 2025-10-17 | 22.10 | $21.05 | 19.9M |
| 2025-10-16 | 22.14 | $23.10 | 19.1M |
| 2025-10-15 | 21.51 | $22.28 | 13.5M |
| 2025-10-14 | 20.98 | $20.99 | 12.9M |
| 2025-10-13 | 20.72 | $21.18 | 12.8M |
| 2025-10-10 | 20.32 | $19.56 | 16.0M |
| 2025-10-09 | 20.32 | $20.05 | 28.0M |
| 2025-10-08 | 20.14 | $21.01 | 19.2M |
| 2025-10-07 | 19.59 | $18.82 | 11.0M |
| 2025-10-06 | 19.60 | $19.34 | 11.7M |
| 2025-10-03 | 19.42 | $18.73 | 10.9M |
| 2025-10-02 | 19.36 | $18.80 | 13.7M |
| 2025-10-01 | 19.25 | $18.88 | 14.2M |
| 2025-09-30 | 19.07 | $18.76 | 15.7M |
| 2025-09-29 | 18.85 | $18.73 | 16.6M |
| 2025-09-26 | 18.57 | $18.44 | 13.9M |
| 2025-09-25 | 18.29 | $18.20 | 11.5M |
| 2025-09-24 | 18.00 | $17.42 | 15.6M |
| 2025-09-23 | 17.87 | $18.03 | 20.3M |
| 2025-09-22 | 17.49 | $17.87 | 20.7M |
| 2025-09-19 | 17.05 | $17.42 | 47.6M |
| 2025-09-18 | 16.64 | $16.28 | 12.2M |
| 2025-09-17 | 16.47 | $16.00 | 18.6M |
| 2025-09-16 | 16.33 | $16.27 | 18.3M |
| 2025-09-15 | 16.05 | $16.93 | 21.1M |
| 2025-09-12 | 15.47 | $15.53 | 12.3M |
| 2025-09-11 | 15.20 | $15.37 | 13.3M |
| 2025-09-10 | 14.89 | $14.94 | 12.9M |
| 2025-09-09 | 14.63 | $14.33 | 11.7M |
| 2025-09-08 | 14.48 | $14.56 | 16.2M |
| 2025-09-05 | 14.22 | $14.67 | 17.7M |
| 2025-09-04 | 13.84 | $14.10 | 20.1M |
| 2025-09-03 | 13.54 | $13.97 | 19.1M |
| 2025-09-02 | 13.21 | $13.66 | 21.0M |
| 2025-08-29 | 12.88 | $13.15 | 14.1M |
| 2025-08-28 | 12.63 | $12.56 | 11.3M |
| 2025-08-27 | 12.50 | $12.47 | 10.8M |
| 2025-08-26 | 12.36 | $12.30 | 9.3M |
| 2025-08-25 | 12.22 | $12.14 | 7.9M |
| 2025-08-22 | 12.10 | $12.07 | 12.9M |
| 2025-08-21 | 11.96 | $11.67 | 6.8M |
| 2025-08-20 | 11.90 | $11.45 | 7.9M |
| 2025-08-19 | 11.88 | $11.26 | 9.8M |
| 2025-08-18 | 11.91 | $11.80 | 7.9M |
| 2025-08-15 | 11.77 | $11.69 | 35.7M |
| 2025-08-14 | 11.61 | $11.59 | 17.6M |
| 2025-08-13 | 11.43 | $11.83 | 13.1M |
| 2025-08-12 | 11.13 | $11.86 | 12.5M |
| 2025-08-11 | 10.74 | $11.62 | 15.5M |
| 2025-08-08 | 10.33 | $11.65 | 19.5M |
| 2025-08-07 | 9.82 | $11.28 | 28.8M |
| 2025-08-06 | 9.30 | $9.89 | 13.7M |
| 2025-08-05 | 9.12 | $9.75 | 15.8M |
| 2025-08-04 | 8.94 | $9.21 | 9.1M |
| 2025-08-01 | 8.89 | $8.68 | 11.4M |
| 2025-07-31 | 9.00 | $8.69 | 9.0M |
| 2025-07-30 | 9.13 | $8.75 | 12.0M |
| 2025-07-29 | 9.27 | $9.20 | 10.0M |
| 2025-07-28 | 9.29 | $9.09 | 8.2M |
| 2025-07-25 | 9.36 | $9.28 | 9.1M |
| 2025-07-24 | 9.38 | $9.40 | 6.2M |
| 2025-07-23 | 9.37 | $9.51 | 11.7M |
| 2025-07-22 | 9.32 | $9.57 | 8.6M |
| 2025-07-21 | 9.23 | $9.46 | 11.3M |
| 2025-07-18 | 9.16 | $9.08 | 8.4M |
| 2025-07-17 | 9.19 | $9.18 | 10.1M |
| 2025-07-16 | 9.20 | $9.13 | 9.0M |
| 2025-07-15 | 9.23 | $9.15 | 9.3M |
| 2025-07-14 | 9.25 | $9.43 | 13.6M |
| 2025-07-11 | 9.18 | $9.59 | 14.2M |
| 2025-07-10 | 9.05 | $9.11 | 8.5M |
| 2025-07-09 | 9.04 | $8.97 | 9.3M |
| 2025-07-08 | 9.07 | $8.84 | 12.6M |
| 2025-07-07 | 9.15 | $9.49 | 12.0M |
| 2025-07-03 | 9.03 | $9.12 | 5.6M |
| 2025-07-02 | 9.01 | $8.98 | 10.4M |
| 2025-07-01 | 9.02 | $8.97 | 9.9M |
| 2025-06-30 | 9.03 | $8.86 | 11.2M |
| 2025-06-27 | 9.09 | $8.71 | 21.2M |
| 2025-06-26 | 9.19 | $9.05 | 8.4M |
| 2025-06-25 | 9.21 | $8.84 | 8.9M |
| 2025-06-24 | 9.30 | $8.92 | 11.8M |
| 2025-06-23 | 9.37 | $9.06 | 16.7M |
| 2025-06-20 | 9.41 | $8.90 | 22.6M |
| 2025-06-18 | 9.50 | $9.02 | 11.6M |
| 2025-06-17 | 9.57 | $9.22 | 13.0M |
| 2025-06-16 | 9.57 | $9.14 | 11.8M |
| 2025-06-13 | 9.59 | $9.26 | 11.9M |
| 2025-06-12 | 9.57 | $9.21 | 12.1M |
| 2025-06-11 | 9.55 | $9.15 | 17.3M |
| 2025-06-10 | 9.52 | $9.23 | 15.1M |
| 2025-06-09 | 9.46 | $9.32 | 15.7M |
| 2025-06-06 | 9.34 | $9.37 | 18.6M |
| 2025-06-05 | 9.16 | $9.46 | 25.2M |
| 2025-06-04 | 8.90 | $8.96 | 14.9M |
| 2025-06-03 | 8.74 | $8.80 | 16.5M |
| 2025-06-02 | 8.57 | $8.63 | 22.5M |
| 2025-05-30 | 8.42 | $8.08 | 11.7M |
| 2025-05-29 | 8.39 | $8.14 | 13.7M |
| 2025-05-28 | 8.33 | $8.43 | 17.1M |
| 2025-05-27 | 8.15 | $8.08 | 18.0M |
| 2025-05-23 | 8.03 | $7.81 | 15.8M |
| 2025-05-22 | 7.96 | $7.72 | 15.5M |
| 2025-05-21 | 7.90 | $7.80 | 11.5M |
| 2025-05-20 | 7.78 | $7.84 | 11.9M |
| 2025-05-19 | 7.62 | $7.45 | 9.4M |
| 2025-05-16 | 7.54 | $7.46 | 29.4M |
| 2025-05-15 | 7.42 | $7.41 | 15.0M |
| 2025-05-14 | 7.28 | $7.39 | 19.8M |
| 2025-05-13 | 7.11 | $7.64 | 14.6M |
| 2025-05-12 | 6.82 | $7.66 | 24.0M |
| 2025-05-09 | 6.45 | $7.84 | 29.9M |
| 2025-05-08 | 5.93 | $6.97 | 33.8M |
| 2025-05-07 | 5.58 | $5.73 | 17.6M |
| 2025-05-06 | 5.55 | $5.79 | 15.5M |
| 2025-05-05 | 5.49 | $5.45 | 13.4M |
| 2025-05-02 | 5.52 | $5.31 | 15.4M |
| 2025-05-01 | 5.61 | $5.40 | 12.7M |
| 2025-04-30 | 5.69 | $5.55 | 16.0M |
| 2025-04-29 | 5.74 | $5.53 | 16.4M |
| 2025-04-28 | 5.81 | $5.70 | 12.1M |
| 2025-04-25 | 5.85 | $5.67 | 10.7M |
| 2025-04-24 | 5.89 | $5.84 | 11.5M |
| 2025-04-23 | 5.90 | $5.87 | 19.8M |
| 2025-04-22 | 5.89 | $5.75 | 17.6M |
| 2025-04-21 | 5.92 | $5.95 | 16.4M |
| 2025-04-17 | 5.89 | $6.03 | 13.2M |
| 2025-04-16 | 5.83 | $6.27 | 16.3M |
| 2025-04-15 | 5.69 | $6.10 | 15.3M |
| 2025-04-14 | 5.56 | $6.07 | 15.5M |
| 2025-04-11 | 5.42 | $5.92 | 19.0M |
| 2025-04-10 | 5.29 | $5.49 | 24.2M |
| 2025-04-09 | 5.28 | $5.58 | 26.8M |
| 2025-04-08 | 5.25 | $4.81 | 21.2M |
| 2025-04-07 | 5.45 | $5.06 | 23.3M |
| 2025-04-04 | 5.62 | $4.86 | 23.9M |
| 2025-04-03 | 5.89 | $5.49 | 19.2M |
| 2025-04-02 | 6.03 | $5.75 | 18.1M |
| 2025-04-01 | 6.11 | $5.58 | 20.5M |
| 2025-03-31 | 6.26 | $5.92 | 21.5M |
| 2025-03-28 | 6.34 | $6.09 | 19.6M |
| 2025-03-27 | 6.37 | $6.34 | 19.3M |
| 2025-03-26 | 6.33 | $6.14 | 12.7M |
| 2025-03-25 | 6.35 | $6.35 | 17.9M |
| 2025-03-24 | 6.30 | $6.26 | 16.2M |
| 2025-03-21 | 6.26 | $6.21 | 27.0M |
| 2025-03-20 | 6.23 | $6.42 | 22.6M |
| 2025-03-19 | 6.12 | $6.56 | 23.3M |
| 2025-03-18 | 5.94 | $6.55 | 20.6M |
| 2025-03-17 | 5.72 | $6.43 | 20.6M |
| 2025-03-14 | 5.50 | $6.03 | 15.7M |
| 2025-03-13 | 5.36 | $5.94 | 26.0M |
| 2025-03-12 | 5.22 | $5.71 | 19.1M |
| 2025-03-11 | 5.12 | $5.47 | 15.2M |
| 2025-03-10 | 5.09 | $5.13 | 23.4M |
| 2025-03-07 | 5.16 | $5.57 | 21.7M |
| 2025-03-06 | 5.11 | $5.50 | 16.2M |
| 2025-03-05 | 5.09 | $5.61 | 22.6M |
| 2025-03-04 | 5.03 | $5.17 | 21.4M |
| 2025-03-03 | 5.11 | $5.14 | 21.4M |
| 2025-02-28 | 5.22 | $5.15 | 29.2M |
| 2025-02-27 | 5.36 | $5.02 | 22.7M |
| 2025-02-26 | 5.57 | $5.26 | 17.3M |
| 2025-02-25 | 5.77 | $5.09 | 23.0M |
| 2025-02-24 | 6.07 | $5.34 | 26.0M |
| 2025-02-21 | 6.36 | $5.46 | 35.2M |
| 2025-02-20 | 6.67 | $6.10 | 37.2M |
| 2025-02-19 | 6.85 | $6.35 | 24.2M |
| 2025-02-18 | 6.99 | $6.43 | 24.0M |
| 2025-02-14 | 7.13 | $6.61 | 29.8M |
| 2025-02-13 | 7.24 | $7.22 | 73.4M |
| 2025-02-12 | 7.17 | $7.29 | 26.5M |
| 2025-02-11 | 7.07 | $6.98 | 17.3M |
| 2025-02-10 | 7.03 | $7.03 | 23.5M |
| 2025-02-07 | 6.97 | $6.92 | 19.1M |
| 2025-02-06 | 6.92 | $6.95 | 14.5M |
| 2025-02-05 | 6.85 | $7.09 | 15.9M |
| 2025-02-04 | 6.72 | $6.92 | 19.3M |
| 2025-02-03 | 6.60 | $6.78 | 17.4M |
| 2025-01-31 | 6.51 | $6.60 | 15.4M |
| 2025-01-30 | 6.45 | $6.85 | 13.5M |
| 2025-01-29 | 6.29 | $6.36 | 12.2M |
| 2025-01-28 | 6.26 | $6.27 | 13.4M |
| 2025-01-27 | 6.25 | $6.02 | 9.8M |
| 2025-01-24 | 6.31 | $6.33 | 7.9M |
| 2025-01-23 | 6.28 | $6.26 | 9.1M |
| 2025-01-22 | 6.28 | $6.36 | 8.9M |
| 2025-01-21 | 6.24 | $6.37 | 11.5M |
| 2025-01-17 | 6.18 | $6.18 | 11.6M |
| 2025-01-16 | 6.18 | $6.19 | 7.5M |
| 2025-01-15 | 6.17 | $6.39 | 8.6M |
| 2025-01-14 | 6.10 | $6.35 | 9.0M |
| 2025-01-13 | 6.02 | $5.94 | 11.2M |
| 2025-01-10 | 6.06 | $6.25 | 9.9M |
| 2025-01-08 | 6.01 | $6.44 | 11.5M |
| 2025-01-07 | 5.88 | $6.13 | 13.0M |
| 2025-01-06 | 5.84 | $6.11 | 11.3M |
| 2025-01-03 | 5.79 | $6.05 | 9.0M |
| 2025-01-02 | 5.75 | $6.20 | 12.8M |
| 2024-12-31 | 5.67 | $5.72 | 5.7M |
| 2024-12-30 | 5.72 | $5.61 | 10.6M |
| 2024-12-27 | 5.82 | $5.77 | 7.0M |
| 2024-12-26 | 5.90 | $5.90 | 6.5M |
| 2024-12-24 | 5.95 | $5.84 | 5.1M |
| 2024-12-23 | 6.05 | $5.85 | 9.0M |
| 2024-12-20 | 6.16 | $5.88 | 17.2M |
| 2024-12-19 | 6.29 | $5.77 | 9.9M |
| 2024-12-18 | 6.49 | $5.89 | 9.6M |
| 2024-12-17 | 6.69 | $6.32 | 6.5M |
| 2024-12-16 | 6.80 | $6.31 | 6.6M |
| 2024-12-13 | 6.93 | $6.56 | 9.5M |
| 2024-12-12 | 7.01 | $6.89 | 9.7M |
| 2024-12-11 | 7.00 | $7.38 | 12.5M |
| 2024-12-10 | 6.84 | $6.99 | 10.5M |
| 2024-12-09 | 6.75 | $7.11 | 15.6M |
| 2024-12-06 | 6.61 | $6.65 | 8.9M |
| 2024-12-05 | 6.58 | $6.80 | 9.0M |
| 2024-12-04 | 6.50 | $6.68 | 9.0M |
| 2024-12-03 | 6.44 | $6.72 | 13.4M |
| 2024-12-02 | 6.35 | $6.19 | 7.4M |
| 2024-11-29 | 6.42 | $6.46 | 4.8M |
| 2024-11-27 | 6.41 | $6.49 | 7.4M |
| 2024-11-26 | 6.39 | $6.38 | 6.1M |
| 2024-11-25 | 6.40 | $6.30 | 7.9M |
| 2024-11-22 | 6.44 | $6.57 | 7.8M |
| 2024-11-21 | 6.40 | $6.63 | 9.0M |
| 2024-11-20 | 6.34 | $6.53 | 7.6M |
| 2024-11-19 | 6.30 | $6.66 | 8.0M |
| 2024-11-18 | 6.20 | $6.54 | 11.4M |
| 2024-11-15 | 6.13 | $6.14 | 12.5M |
| 2024-11-14 | 6.18 | $6.23 | 13.8M |
| 2024-11-13 | 6.20 | $6.08 | 9.9M |
| 2024-11-12 | 6.28 | $6.36 | 12.8M |
| 2024-11-11 | 6.30 | $6.40 | 13.8M |
| 2024-11-08 | 6.30 | $6.59 | 11.3M |
| 2024-11-07 | 6.25 | $6.59 | 20.5M |
| 2024-11-06 | 6.19 | $5.91 | 15.6M |
| 2024-11-05 | 6.34 | $6.07 | 7.9M |
| 2024-11-04 | 6.47 | $6.02 | 8.4M |
| 2024-11-01 | 6.65 | $6.15 | 9.6M |
| 2024-10-31 | 6.83 | $6.44 | 11.5M |
| 2024-10-30 | 6.95 | $6.82 | 9.0M |
| 2024-10-29 | 6.98 | $6.98 | 7.1M |
| 2024-10-28 | 6.97 | $6.74 | 6.7M |
| 2024-10-25 | 7.02 | $6.80 | 9.7M |
| 2024-10-24 | 7.07 | $7.11 | 9.7M |
| 2024-10-23 | 7.02 | $7.30 | 10.0M |
| 2024-10-22 | 6.91 | $7.40 | 10.4M |
| 2024-10-21 | 6.73 | $7.21 | 14.1M |
| 2024-10-18 | 6.58 | $7.10 | 15.2M |
| 2024-10-17 | 6.42 | $6.48 | 10.4M |
| 2024-10-16 | 6.43 | $6.53 | 11.0M |
| 2024-10-15 | 6.43 | $6.51 | 7.8M |
| 2024-10-14 | 6.44 | $6.43 | 8.1M |
| 2024-10-11 | 6.47 | $6.39 | 8.7M |
| 2024-10-10 | 6.52 | $6.40 | 11.2M |
| 2024-10-09 | 6.59 | $6.21 | 7.2M |
| 2024-10-08 | 6.72 | $6.20 | 11.2M |
| 2024-10-07 | 6.89 | $6.19 | 10.4M |
| 2024-10-04 | 7.10 | $6.41 | 27.0M |
| 2024-10-03 | 7.28 | $7.08 | 3.7M |
| 2024-10-02 | 7.29 | $7.03 | 4.4M |
| 2024-10-01 | 7.30 | $6.90 | 5.9M |
| 2024-09-30 | 7.36 | $6.88 | 6.3M |
| 2024-09-27 | 7.42 | $7.13 | 6.6M |
| 2024-09-26 | 7.42 | $7.51 | 7.0M |
| 2024-09-25 | 7.28 | $7.43 | 9.0M |
| 2024-09-24 | 7.14 | $7.47 | 9.9M |
| 2024-09-23 | 6.94 | $6.83 | 6.1M |
| 2024-09-20 | 6.90 | $6.97 | 11.3M |
| 2024-09-19 | 6.79 | $6.91 | 6.7M |
| 2024-09-18 | 6.68 | $6.75 | 10.2M |
| 2024-09-17 | 6.59 | $6.97 | 7.3M |
| 2024-09-16 | 6.41 | $7.02 | 17.7M |
| 2024-09-13 | 6.17 | $7.28 | 15.0M |
| 2024-09-12 | 5.79 | $6.85 | 16.5M |
| 2024-09-11 | 5.47 | $5.75 | 14.0M |
| 2024-09-10 | 5.43 | $5.35 | 3.1M |
| 2024-09-09 | 5.51 | $5.29 | 3.9M |
| 2024-09-06 | 5.63 | $5.28 | 14.1M |
| 2024-09-05 | 5.77 | $5.49 | 10.4M |
| 2024-09-04 | 5.89 | $5.38 | 5.2M |
| 2024-09-03 | 6.07 | $5.46 | 7.7M |
| 2024-08-30 | 6.26 | $6.14 | 3.9M |
| 2024-08-29 | 6.28 | $6.18 | 4.0M |
| 2024-08-28 | 6.28 | $6.08 | 8.6M |
| 2024-08-27 | 6.32 | $6.38 | 4.8M |
| 2024-08-26 | 6.27 | $6.34 | 7.5M |
| 2024-08-23 | 6.22 | $6.36 | 4.9M |
| 2024-08-22 | 6.15 | $6.31 | 4.9M |
| 2024-08-21 | 6.07 | $6.58 | 5.7M |
| 2024-08-20 | 5.90 | $6.40 | 5.7M |
| 2024-08-19 | 5.74 | $6.30 | 6.2M |
| 2024-08-16 | 5.58 | $6.08 | 7.8M |
| 2024-08-15 | 5.46 | $5.90 | 13.8M |
| 2024-08-14 | 5.38 | $5.52 | 16.9M |
| 2024-08-13 | 5.39 | $5.78 | 7.2M |
| 2024-08-12 | 5.34 | $5.55 | 5.0M |
| 2024-08-09 | 5.35 | $5.44 | 5.1M |
| 2024-08-08 | 5.41 | $5.38 | 7.8M |
| 2024-08-07 | 5.50 | $5.12 | 4.8M |
| 2024-08-06 | 5.69 | $5.38 | 6.4M |
| 2024-08-05 | 5.85 | $5.22 | 8.4M |
| 2024-08-02 | 6.10 | $5.50 | 10.4M |
| 2024-08-01 | 6.32 | $6.00 | 11.3M |
| 2024-07-31 | 6.42 | $6.49 | 6.1M |
| 2024-07-30 | 6.39 | $6.27 | 4.8M |
| 2024-07-29 | 6.42 | $6.21 | 3.6M |
| 2024-07-26 | 6.48 | $6.27 | 3.9M |
| 2024-07-25 | 6.52 | $6.23 | 5.6M |
| 2024-07-24 | 6.59 | $6.38 | 5.9M |
| 2024-07-23 | 6.61 | $6.53 | 4.2M |
| 2024-07-22 | 6.60 | $6.45 | 4.6M |
| 2024-07-19 | 6.60 | $6.29 | 6.1M |
| 2024-07-18 | 6.65 | $6.34 | 5.9M |
| 2024-07-17 | 6.68 | $6.53 | 5.6M |
| 2024-07-16 | 6.66 | $6.79 | 5.8M |
| 2024-07-15 | 6.55 | $6.56 | 5.4M |
| 2024-07-12 | 6.48 | $6.66 | 5.6M |
| 2024-07-11 | 6.36 | $6.77 | 7.6M |
| 2024-07-10 | 6.17 | $6.40 | 5.5M |
| 2024-07-09 | 6.06 | $6.22 | 5.0M |
| 2024-07-08 | 5.97 | $6.39 | 5.3M |
| 2024-07-05 | 5.81 | $6.30 | 6.7M |
| 2024-07-03 | 5.64 | $5.96 | 5.5M |
| 2024-07-02 | 5.55 | $5.63 | 4.9M |
| 2024-07-01 | 5.53 | $5.40 | 3.9M |
| 2024-06-28 | 5.59 | $5.62 | 12.3M |
| 2024-06-27 | 5.58 | $5.59 | 3.3M |
| 2024-06-26 | 5.59 | $5.56 | 4.7M |
| 2024-06-25 | 5.61 | $5.48 | 5.3M |
| 2024-06-24 | 5.65 | $5.67 | 5.4M |
| 2024-06-21 | 5.65 | $5.75 | 17.4M |
| 2024-06-20 | 5.62 | $5.87 | 9.7M |
| 2024-06-18 | 5.54 | $5.59 | 6.2M |
| 2024-06-17 | 5.53 | $5.50 | 7.0M |
| 2024-06-14 | 5.55 | $5.74 | 9.6M |
| 2024-06-13 | 5.50 | $5.36 | 4.6M |
| 2024-06-12 | 5.56 | $5.54 | 6.6M |
| 2024-06-11 | 5.57 | $5.41 | 4.0M |
| 2024-06-10 | 5.62 | $5.45 | 5.4M |
| 2024-06-07 | 5.67 | $5.36 | 8.1M |
| 2024-06-06 | 5.76 | $5.91 | 7.9M |
| 2024-06-05 | 5.69 | $5.52 | 5.3M |
| 2024-06-04 | 5.72 | $5.45 | 7.8M |
| 2024-06-03 | 5.79 | $5.66 | 6.1M |
| 2024-05-31 | 5.79 | $5.75 | 7.6M |
| 2024-05-30 | 5.77 | $5.84 | 6.8M |
| 2024-05-29 | 5.71 | $5.67 | 5.3M |
| 2024-05-28 | 5.68 | $5.62 | 6.6M |
| 2024-05-24 | 5.67 | $5.44 | 4.8M |
| 2024-05-23 | 5.70 | $5.37 | 7.9M |
| 2024-05-22 | 5.75 | $5.49 | 9.5M |
| 2024-05-21 | 5.77 | $5.89 | 6.1M |
| 2024-05-20 | 5.67 | $5.97 | 12.4M |
| 2024-05-17 | 5.51 | $5.88 | 14.6M |
| 2024-05-16 | 5.34 | $5.27 | 5.6M |
| 2024-05-15 | 5.32 | $5.29 | 7.0M |
| 2024-05-14 | 5.29 | $5.22 | 6.1M |
| 2024-05-13 | 5.27 | $5.19 | 6.1M |
| 2024-05-10 | 5.25 | $5.29 | 7.8M |
| 2024-05-09 | 5.19 | $5.49 | 9.0M |
| 2024-05-08 | 5.05 | $5.10 | 4.3M |
| 2024-05-07 | 5.00 | $5.12 | 4.5M |
| 2024-05-06 | 4.93 | $5.14 | 8.4M |
| 2024-05-03 | 4.83 | $4.88 | 6.4M |
| 2024-05-02 | 4.80 | $4.79 | 7.7M |
| 2024-05-01 | 4.77 | $4.58 | 7.0M |
| 2024-04-30 | 4.81 | $4.52 | 9.8M |
| 2024-04-29 | 4.87 | $4.91 | 6.2M |
| 2024-04-26 | 4.82 | $4.94 | 7.3M |
| 2024-04-25 | 4.74 | $4.82 | 9.2M |
| 2024-04-24 | 4.67 | $4.55 | 5.6M |
| 2024-04-23 | 4.68 | $4.62 | 7.8M |
| 2024-04-22 | 4.66 | $4.26 | 7.7M |
| 2024-04-19 | 4.74 | $4.50 | 7.3M |
| 2024-04-18 | 4.77 | $4.44 | 5.2M |
| 2024-04-17 | 4.81 | $4.43 | 11.3M |
| 2024-04-16 | 4.85 | $4.37 | 10.7M |
| 2024-04-15 | 4.92 | $4.48 | 10.2M |
| 2024-04-12 | 4.96 | $4.64 | 21.5M |
| 2024-04-11 | 4.95 | $4.79 | 8.7M |
| 2024-04-10 | 4.89 | $4.72 | 11.9M |
| 2024-04-09 | 4.82 | $4.93 | 15.1M |
| 2024-04-08 | 4.65 | $4.73 | 13.9M |
| 2024-04-05 | 4.51 | $4.87 | 17.8M |
| 2024-04-04 | 4.29 | $4.34 | 10.2M |
| 2024-04-03 | 4.18 | $4.62 | 14.6M |
| 2024-04-02 | 3.94 | $4.17 | 11.4M |
| 2024-04-01 | 3.80 | $4.18 | 11.5M |
| 2024-03-28 | 3.61 | $3.77 | 7.2M |
| 2024-03-27 | 3.51 | $3.57 | 5.8M |
| 2024-03-26 | 3.45 | $3.38 | 5.3M |
| 2024-03-25 | 3.42 | $3.43 | 3.4M |
| 2024-03-22 | 3.38 | $3.33 | 5.2M |
| 2024-03-21 | 3.36 | $3.40 | 7.9M |
| 2024-03-20 | 3.30 | $3.35 | 7.0M |
| 2024-03-19 | 3.24 | $3.03 | 5.0M |
| 2024-03-18 | 3.27 | $3.13 | 8.0M |
| 2024-03-15 | 3.28 | $3.26 | 11.8M |
| 2024-03-14 | 3.24 | $3.17 | 5.7M |
| 2024-03-13 | 3.21 | $3.31 | 5.5M |
| 2024-03-12 | 3.14 | $3.15 | 5.0M |
| 2024-03-11 | 3.09 | $3.24 | 6.8M |
| 2024-03-08 | 3.01 | $3.13 | 8.2M |
| 2024-03-07 | 2.93 | $3.19 | 7.9M |
| 2024-03-06 | 2.83 | $3.07 | 9.9M |
| 2024-03-05 | 2.73 | $2.91 | 7.6M |
| 2024-03-04 | 2.67 | $2.95 | 10.5M |
| 2024-03-01 | 2.58 | $2.71 | 8.0M |
| 2024-02-29 | 2.54 | $2.59 | 7.6M |
| 2024-02-28 | 2.54 | $2.45 | 6.0M |
| 2024-02-27 | 2.58 | $2.53 | 7.3M |
| 2024-02-26 | 2.60 | $2.55 | 6.9M |
| 2024-02-23 | 2.63 | $2.72 | 7.2M |
| 2024-02-22 | 2.61 | $2.66 | 6.3M |
| 2024-02-21 | 2.60 | $2.58 | 3.1M |
| 2024-02-20 | 2.62 | $2.62 | 3.9M |
| 2024-02-16 | 2.63 | $2.63 | 6.0M |
| 2024-02-15 | 2.64 | $2.73 | 6.5M |
| 2024-02-14 | 2.63 | $2.63 | 5.1M |
| 2024-02-13 | 2.64 | $2.54 | 10.1M |
| 2024-02-12 | 2.68 | $2.78 | 4.8M |
| 2024-02-09 | 2.66 | $2.70 | 4.0M |
| 2024-02-08 | 2.66 | $2.68 | 2.9M |
| 2024-02-07 | 2.67 | $2.67 | 3.2M |
| 2024-02-06 | 2.69 | $2.78 | 3.3M |
| 2024-02-05 | 2.67 | $2.66 | 4.2M |
| 2024-02-02 | 2.69 | $2.74 | 6.3M |
| 2024-02-01 | 2.69 | $2.86 | 6.4M |
| 2024-01-31 | 2.66 | $2.69 | 7.3M |
| 2024-01-30 | 2.67 | $2.74 | 10.2M |
| 2024-01-29 | 2.67 | $2.95 | 13.9M |
| 2024-01-26 | 2.61 | $2.71 | 5.1M |
| 2024-01-25 | 2.61 | $2.77 | 6.5M |
| 2024-01-24 | 2.60 | $2.68 | 6.7M |
| 2024-01-23 | 2.61 | $2.83 | 6.3M |
| 2024-01-22 | 2.58 | $2.79 | 7.2M |
| 2024-01-19 | 2.56 | $2.60 | 4.9M |
| 2024-01-18 | 2.60 | $2.62 | 6.4M |
| 2024-01-17 | 2.64 | $2.61 | 6.8M |
| 2024-01-16 | 2.70 | $2.72 | 6.5M |
| 2024-01-12 | 2.74 | $2.88 | 9.0M |
| 2024-01-11 | 2.75 | $2.66 | 5.3M |
| 2024-01-10 | 2.82 | $2.67 | 4.5M |
| 2024-01-09 | 2.91 | $2.70 | 6.7M |
| 2024-01-08 | 3.02 | $2.81 | 6.3M |
| 2024-01-05 | 3.11 | $2.83 | 4.9M |
| 2024-01-04 | 3.21 | $2.91 | 4.9M |
| 2024-01-03 | 3.32 | $2.89 | 10.4M |
| 2024-01-02 | 3.45 | $3.20 | 4.3M |
| 2023-12-29 | 3.51 | $3.26 | 4.8M |
| 2023-12-28 | 3.56 | $3.32 | 4.7M |
| 2023-12-27 | 3.60 | $3.50 | 3.2M |
| 2023-12-26 | 3.59 | $3.47 | 2.2M |
| 2023-12-22 | 3.58 | $3.44 | 6.5M |
| 2023-12-21 | 3.57 | $3.54 | 3.6M |
| 2023-12-20 | 3.53 | $3.39 | 7.2M |
| 2023-12-19 | 3.53 | $3.61 | 5.9M |
| 2023-12-18 | 3.44 | $3.40 | 7.0M |
| 2023-12-15 | 3.40 | $3.54 | 19.0M |
| 2023-12-14 | 3.31 | $3.52 | 13.7M |
| 2023-12-13 | 3.20 | $3.29 | 9.8M |
| 2023-12-12 | 3.13 | $2.92 | 7.1M |
| 2023-12-11 | 3.16 | $3.11 | 7.6M |
| 2023-12-08 | 3.14 | $3.01 | 4.8M |
| 2023-12-07 | 3.13 | $3.07 | 4.7M |
| 2023-12-06 | 3.11 | $3.01 | 5.7M |
| 2023-12-05 | 3.09 | $2.97 | 5.7M |
| 2023-12-04 | 3.09 | $3.05 | 8.1M |
| 2023-12-01 | 3.05 | $3.16 | 8.1M |
| 2023-11-30 | 2.96 | $3.05 | 7.0M |
| 2023-11-29 | 2.89 | $3.02 | 6.5M |
| 2023-11-28 | 2.80 | $2.97 | 6.3M |
| 2023-11-27 | 2.72 | $2.90 | 8.5M |
| 2023-11-24 | 2.63 | $2.85 | 4.0M |
| 2023-11-22 | 2.54 | $2.67 | 3.5M |
| 2023-11-21 | 2.48 | $2.73 | 8.0M |
| 2023-11-20 | 2.40 | $2.56 | 5.1M |
| 2023-11-17 | 2.35 | $2.52 | 4.6M |
| 2023-11-16 | 2.30 | $2.48 | 6.9M |
| 2023-11-15 | 2.25 | $2.35 | 4.4M |
| 2023-11-14 | 2.23 | $2.32 | 9.6M |
| 2023-11-13 | 2.23 | $2.01 | 7.8M |
| 2023-11-10 | 2.32 | $2.11 | 7.4M |
| 2023-11-09 | 2.39 | $2.19 | 7.0M |
| 2023-11-08 | 2.47 | $2.30 | 4.4M |
| 2023-11-07 | 2.52 | $2.35 | 7.9M |
| 2023-11-06 | 2.56 | $2.49 | 4.3M |
| 2023-11-03 | 2.57 | $2.58 | 6.7M |
| 2023-11-02 | 2.56 | $2.41 | 4.6M |
| 2023-11-01 | 2.59 | $2.46 | 5.4M |
| 2023-10-31 | 2.62 | $2.51 | 6.8M |
| 2023-10-30 | 2.63 | $2.59 | 4.5M |
| 2023-10-27 | 2.62 | $2.55 | 5.1M |
| 2023-10-26 | 2.61 | $2.47 | 4.8M |
| 2023-10-25 | 2.63 | $2.51 | 5.0M |
| 2023-10-24 | 2.64 | $2.56 | 6.0M |
| 2023-10-23 | 2.63 | $2.59 | 5.0M |
| 2023-10-20 | 2.61 | $2.61 | 6.9M |
| 2023-10-19 | 2.57 | $2.59 | 5.0M |
| 2023-10-18 | 2.53 | $2.66 | 6.4M |
| 2023-10-17 | 2.46 | $2.68 | 5.2M |
| 2023-10-16 | 2.37 | $2.52 | 4.5M |
| 2023-10-13 | 2.30 | $2.50 | 12.5M |
| 2023-10-12 | 2.23 | $2.24 | 4.9M |
| 2023-10-11 | 2.22 | $2.33 | 4.5M |
| 2023-10-10 | 2.18 | $2.23 | 2.6M |
| 2023-10-09 | 2.17 | $2.27 | 3.8M |
| 2023-10-06 | 2.14 | $2.20 | 4.9M |
| 2023-10-05 | 2.13 | $2.11 | 5.6M |
| 2023-10-04 | 2.14 | $2.19 | 6.1M |
| 2023-10-03 | 2.14 | $2.10 | 7.1M |
| 2023-10-02 | 2.16 | $2.06 | 6.2M |
| 2023-09-29 | 2.21 | $2.22 | 5.3M |
| 2023-09-28 | 2.21 | $2.20 | 5.4M |
| 2023-09-27 | 2.22 | $2.19 | 9.0M |
| 2023-09-26 | 2.23 | $2.21 | 6.9M |
| 2023-09-25 | 2.25 | $2.43 | 11.8M |
| 2023-09-22 | 2.20 | $2.27 | 13.6M |
| 2023-09-21 | 2.19 | $2.12 | 6.3M |
| 2023-09-20 | 2.22 | $2.20 | 5.8M |
| 2023-09-19 | 2.24 | $2.22 | 6.6M |
| 2023-09-18 | 2.26 | $2.35 | 4.2M |
| 2023-09-15 | 2.25 | $2.38 | 24.3M |
| 2023-09-14 | 2.22 | $2.29 | 6.5M |
| 2023-09-13 | 2.22 | $2.22 | 5.5M |
| 2023-09-12 | 2.24 | $2.21 | 7.4M |
| 2023-09-11 | 2.27 | $2.31 | 7.5M |
| 2023-09-08 | 2.27 | $2.21 | 5.0M |
| 2023-09-07 | 2.32 | $2.25 | 5.5M |
| 2023-09-06 | 2.35 | $2.32 | 3.0M |
| 2023-09-05 | 2.38 | $2.35 | 5.6M |
| 2023-09-01 | 2.41 | $2.41 | 4.0M |
| 2023-08-31 | 2.42 | $2.41 | 3.7M |
| 2023-08-30 | 2.44 | $2.49 | 4.4M |
| 2023-08-29 | 2.44 | $2.56 | 5.7M |
| 2023-08-28 | 2.42 | $2.52 | 4.1M |
| 2023-08-25 | 2.40 | $2.48 | 5.2M |
| 2023-08-24 | 2.40 | $2.54 | 8.1M |
| 2023-08-23 | 2.39 | $2.57 | 8.4M |
| 2023-08-22 | 2.36 | $2.45 | 3.9M |
| 2023-08-21 | 2.36 | $2.43 | 5.3M |
| 2023-08-18 | 2.38 | $2.53 | 6.5M |
| 2023-08-17 | 2.37 | $2.50 | 13.9M |
| 2023-08-16 | 2.37 | $2.29 | 5.4M |
| 2023-08-15 | 2.44 | $2.32 | 6.4M |
| 2023-08-14 | 2.52 | $2.46 | 5.8M |
| 2023-08-11 | 2.58 | $2.58 | 6.1M |
| 2023-08-10 | 2.62 | $2.37 | 12.4M |
| 2023-08-09 | 2.73 | $2.61 | 4.8M |
| 2023-08-08 | 2.78 | $2.68 | 6.1M |
| 2023-08-07 | 2.84 | $2.71 | 3.3M |
| 2023-08-04 | 2.89 | $2.76 | 3.1M |
| 2023-08-03 | 2.94 | $2.71 | 5.4M |
| 2023-08-02 | 3.02 | $2.79 | 4.6M |
| 2023-08-01 | 3.09 | $2.95 | 4.3M |
| 2023-07-31 | 3.13 | $3.08 | 4.5M |
| 2023-07-28 | 3.13 | $2.96 | 3.7M |
| 2023-07-27 | 3.17 | $2.92 | 6.7M |
| 2023-07-26 | 3.23 | $3.23 | 3.0M |
| 2023-07-25 | 3.20 | $3.23 | 3.6M |
| 2023-07-24 | 3.17 | $3.14 | 3.8M |
| 2023-07-21 | 3.15 | $3.07 | 3.8M |
| 2023-07-20 | 3.15 | $3.14 | 4.1M |
| 2023-07-19 | 3.13 | $3.37 | 5.5M |
| 2023-07-18 | 3.03 | $3.25 | 6.0M |
| 2023-07-17 | 2.95 | $3.05 | 4.2M |
| 2023-07-14 | 2.91 | $3.08 | 4.8M |
| 2023-07-13 | 2.85 | $3.07 | 6.8M |
| 2023-07-12 | 2.78 | $3.00 | 10.3M |
| 2023-07-11 | 2.72 | $2.78 | 3.4M |
| 2023-07-10 | 2.72 | $2.82 | 5.1M |
| 2023-07-07 | 2.71 | $2.66 | 4.2M |
| 2023-07-06 | 2.75 | $2.66 | 4.7M |
| 2023-07-05 | 2.80 | $2.79 | 4.4M |
| 2023-07-03 | 2.82 | $2.92 | 2.7M |
| 2023-06-30 | 2.81 | $2.84 | 3.6M |
| 2023-06-29 | 2.82 | $2.86 | 3.2M |
| 2023-06-28 | 2.83 | $2.81 | 3.3M |
| 2023-06-27 | 2.86 | $2.79 | 3.9M |
| 2023-06-26 | 2.90 | $2.91 | 4.9M |
| 2023-06-23 | 2.91 | $2.76 | 13.1M |
| 2023-06-22 | 2.98 | $2.88 | 4.1M |
| 2023-06-21 | 3.03 | $2.92 | 4.4M |
| 2023-06-20 | 3.07 | $2.94 | 7.0M |
| 2023-06-16 | 3.12 | $3.11 | 14.9M |
| 2023-06-15 | 3.13 | $3.11 | 5.0M |
| 2023-06-14 | 3.13 | $3.19 | 4.5M |
| 2023-06-13 | 3.12 | $3.26 | 5.4M |
| 2023-06-12 | 3.08 | $3.23 | 4.6M |
| 2023-06-09 | 3.04 | $3.12 | 2.6M |
| 2023-06-08 | 3.03 | $3.21 | 3.6M |
| 2023-06-07 | 3.00 | $3.14 | 4.5M |
| 2023-06-06 | 2.97 | $3.10 | 3.4M |
| 2023-06-05 | 2.96 | $3.08 | 3.4M |
| 2023-06-02 | 2.96 | $3.10 | 6.1M |
| 2023-06-01 | 2.95 | $3.12 | 7.4M |
| 2023-05-31 | 2.93 | $3.00 | 7.5M |
| 2023-05-30 | 2.96 | $2.86 | 9.3M |
| 2023-05-26 | 3.03 | $2.99 | 6.9M |
| 2023-05-25 | 3.08 | $2.98 | 6.1M |
| 2023-05-24 | 3.15 | $3.14 | 3.4M |
| 2023-05-23 | 3.19 | $3.31 | 3.8M |
| 2023-05-22 | 3.19 | $3.26 | 3.9M |
| 2023-05-19 | 3.20 | $3.21 | 5.2M |
| 2023-05-18 | 3.23 | $3.20 | 6.3M |
| 2023-05-17 | 3.28 | $3.36 | 4.6M |
| 2023-05-16 | 3.29 | $3.24 | 5.4M |
| 2023-05-15 | 3.34 | $3.32 | 4.3M |
| 2023-05-12 | 3.38 | $3.34 | 7.2M |
| 2023-05-11 | 3.42 | $3.44 | 6.2M |
| 2023-05-10 | 3.44 | $3.53 | 5.1M |
| 2023-05-09 | 3.44 | $3.55 | 3.4M |
| 2023-05-08 | 3.43 | $3.52 | 4.0M |
| 2023-05-05 | 3.44 | $3.55 | 6.4M |
| 2023-05-04 | 3.44 | $3.61 | 7.4M |
| 2023-05-03 | 3.42 | $3.42 | 5.0M |
| 2023-05-02 | 3.46 | $3.39 | 6.4M |
| 2023-05-01 | 3.52 | $3.31 | 4.9M |
| 2023-04-28 | 3.62 | $3.40 | 5.2M |
| 2023-04-27 | 3.71 | $3.49 | 4.8M |
| 2023-04-26 | 3.80 | $3.60 | 3.4M |
| 2023-04-25 | 3.87 | $3.66 | 3.8M |
| 2023-04-24 | 3.94 | $3.65 | 3.7M |
| 2023-04-21 | 4.03 | $3.63 | 5.8M |
| 2023-04-20 | 4.14 | $3.77 | 3.9M |
| 2023-04-19 | 4.22 | $3.86 | 5.5M |
| 2023-04-18 | 4.29 | $3.98 | 3.8M |
| 2023-04-17 | 4.34 | $3.97 | 5.0M |
| 2023-04-14 | 4.39 | $4.07 | 7.7M |
| 2023-04-13 | 4.42 | $4.43 | 6.4M |
| 2023-04-12 | 4.33 | $4.20 | 5.5M |
| 2023-04-11 | 4.29 | $4.16 | 5.5M |
| 2023-04-10 | 4.25 | $4.10 | 3.4M |
| 2023-04-06 | 4.22 | $4.12 | 4.6M |
| 2023-04-05 | 4.16 | $4.22 | 6.2M |
| 2023-04-04 | 4.06 | $4.24 | 6.3M |
| 2023-04-03 | 3.92 | $4.09 | 6.2M |
| 2023-03-31 | 3.80 | $3.99 | 7.4M |
| 2023-03-30 | 3.67 | $4.03 | 7.2M |
| 2023-03-29 | 3.50 | $3.75 | 4.3M |
| 2023-03-28 | 3.38 | $3.71 | 6.6M |
| 2023-03-27 | 3.25 | $3.44 | 3.5M |
| 2023-03-24 | 3.17 | $3.30 | 4.1M |
| 2023-03-23 | 3.12 | $3.27 | 4.3M |
| 2023-03-22 | 3.06 | $3.21 | 5.2M |
| 2023-03-21 | 3.01 | $3.16 | 5.3M |
| 2023-03-20 | 2.97 | $3.24 | 7.1M |
| 2023-03-17 | 2.90 | $3.08 | 18.3M |
| 2023-03-16 | 2.87 | $2.92 | 5.5M |
| 2023-03-15 | 2.88 | $3.01 | 10.5M |
| 2023-03-14 | 2.86 | $3.01 | 9.1M |
| 2023-03-13 | 2.85 | $3.02 | 10.3M |
| 2023-03-10 | 2.83 | $2.85 | 5.8M |
| 2023-03-09 | 2.86 | $2.89 | 5.2M |
| 2023-03-08 | 2.89 | $2.88 | 3.2M |
| 2023-03-07 | 2.94 | $2.95 | 3.4M |
| 2023-03-06 | 2.98 | $3.05 | 4.3M |
| 2023-03-03 | 2.99 | $3.19 | 8.5M |
| 2023-03-02 | 2.97 | $3.15 | 12.5M |
| 2023-03-01 | 2.96 | $3.16 | 9.5M |
| 2023-02-28 | 2.95 | $3.12 | 5.6M |
| 2023-02-27 | 2.96 | $3.00 | 5.7M |
| 2023-02-24 | 3.00 | $2.94 | 5.4M |
| 2023-02-23 | 3.08 | $3.01 | 8.3M |
| 2023-02-22 | 3.16 | $3.12 | 4.4M |
| 2023-02-21 | 3.22 | $3.15 | 6.6M |
| 2023-02-17 | 3.30 | $3.31 | 3.4M |
| 2023-02-16 | 3.34 | $3.31 | 3.9M |
| 2023-02-15 | 3.39 | $3.30 | 6.1M |
| 2023-02-14 | 3.45 | $3.40 | 3.1M |
| 2023-02-13 | 3.51 | $3.35 | 3.0M |
| 2023-02-10 | 3.59 | $3.45 | 2.9M |
| 2023-02-09 | 3.66 | $3.42 | 5.4M |
| 2023-02-08 | 3.76 | $3.57 | 2.7M |
| 2023-02-07 | 3.83 | $3.67 | 3.0M |
| 2023-02-06 | 3.88 | $3.60 | 3.0M |
| 2023-02-03 | 3.97 | $3.64 | 5.6M |
| 2023-02-02 | 4.06 | $3.90 | 4.0M |
| 2023-02-01 | 4.09 | $3.98 | 4.4M |
| 2023-01-31 | 4.09 | $3.89 | 2.6M |
| 2023-01-30 | 4.13 | $3.90 | 2.6M |
| 2023-01-27 | 4.16 | $3.96 | 3.2M |
| 2023-01-26 | 4.18 | $4.12 | 2.5M |
| 2023-01-25 | 4.15 | $4.20 | 4.0M |
| 2023-01-24 | 4.08 | $4.10 | 3.6M |
| 2023-01-23 | 4.03 | $4.15 | 3.4M |
| 2023-01-20 | 3.95 | $4.17 | 5.3M |
| 2023-01-19 | 3.84 | $4.03 | 7.9M |
| 2023-01-18 | 3.75 | $3.67 | 4.3M |
| 2023-01-17 | 3.75 | $3.65 | 4.9M |
| 2023-01-13 | 3.76 | $3.80 | 4.9M |
| 2023-01-12 | 3.72 | $3.74 | 4.8M |
| 2023-01-11 | 3.69 | $3.64 | 7.6M |
| 2023-01-10 | 3.68 | $3.82 | 2.9M |
| 2023-01-09 | 3.61 | $3.71 | 3.9M |
| 2023-01-06 | 3.56 | $3.68 | 5.0M |
| 2023-01-05 | 3.50 | $3.53 | 4.6M |
| 2023-01-04 | 3.48 | $3.56 | 4.4M |
| 2023-01-03 | 3.45 | $3.40 | 4.1M |
| 2022-12-30 | 3.46 | $3.36 | 5.0M |
| 2022-12-29 | 3.48 | $3.50 | 4.5M |
| 2022-12-28 | 3.46 | $3.47 | 4.3M |
| 2022-12-27 | 3.45 | $3.69 | 5.0M |
| 2022-12-23 | 3.37 | $3.43 | 2.1M |
| 2022-12-22 | 3.35 | $3.47 | 3.7M |
| 2022-12-21 | 3.32 | $3.55 | 4.5M |
| 2022-12-20 | 3.25 | $3.43 | 4.9M |
| 2022-12-19 | 3.21 | $3.14 | 4.1M |
| 2022-12-16 | 3.25 | $3.27 | 19.5M |
| 2022-12-15 | 3.26 | $3.17 | 6.0M |
| 2022-12-14 | 3.31 | $3.44 | 7.5M |
| 2022-12-13 | 3.28 | $3.35 | 6.2M |
| 2022-12-12 | 3.28 | $3.32 | 6.1M |
| 2022-12-09 | 3.28 | $3.33 | 4.9M |
| 2022-12-08 | 3.29 | $3.40 | 4.4M |
| 2022-12-07 | 3.27 | $3.47 | 10.8M |
| 2022-12-06 | 3.24 | $3.25 | 6.1M |
| 2022-12-05 | 3.26 | $3.18 | 5.8M |
| 2022-12-02 | 3.32 | $3.48 | 4.1M |
| 2022-12-01 | 3.30 | $3.50 | 5.7M |
| 2022-11-30 | 3.26 | $3.50 | 9.7M |
| 2022-11-29 | 3.22 | $3.27 | 6.6M |
| 2022-11-28 | 3.25 | $3.18 | 3.3M |
| 2022-11-25 | 3.32 | $3.40 | 1.8M |
| 2022-11-23 | 3.33 | $3.41 | 5.0M |
| 2022-11-22 | 3.34 | $3.40 | 4.7M |
| 2022-11-21 | 3.37 | $3.24 | 4.5M |
| 2022-11-18 | 3.45 | $3.25 | 5.2M |
| 2022-11-17 | 3.55 | $3.28 | 6.3M |
| 2022-11-16 | 3.66 | $3.41 | 3.6M |
| 2022-11-15 | 3.75 | $3.54 | 5.8M |
| 2022-11-14 | 3.83 | $3.58 | 6.9M |
| 2022-11-11 | 3.90 | $3.50 | 8.6M |
| 2022-11-10 | 4.02 | $3.85 | 13.6M |
| 2022-11-09 | 4.05 | $3.97 | 4.1M |
| 2022-11-08 | 4.05 | $4.32 | 6.7M |
| 2022-11-07 | 3.93 | $4.05 | 5.2M |
| 2022-11-04 | 3.87 | $3.99 | 5.5M |
| 2022-11-03 | 3.82 | $3.56 | 3.9M |
| 2022-11-02 | 3.88 | $3.60 | 5.4M |
| 2022-11-01 | 3.95 | $3.93 | 4.0M |
| 2022-10-31 | 3.92 | $3.78 | 3.9M |
| 2022-10-28 | 3.94 | $3.83 | 3.4M |
| 2022-10-27 | 3.93 | $3.92 | 3.0M |
| 2022-10-26 | 3.90 | $4.04 | 5.6M |
| 2022-10-25 | 3.81 | $3.90 | 3.8M |
| 2022-10-24 | 3.75 | $3.80 | 3.4M |
| 2022-10-21 | 3.71 | $3.86 | 4.8M |
| 2022-10-20 | 3.63 | $3.54 | 4.2M |
| 2022-10-19 | 3.63 | $3.44 | 4.4M |
| 2022-10-18 | 3.67 | $3.73 | 5.5M |
| 2022-10-17 | 3.62 | $3.51 | 5.1M |
| 2022-10-14 | 3.62 | $3.27 | 4.9M |
| 2022-10-13 | 3.70 | $3.54 | 7.3M |
| 2022-10-12 | 3.71 | $3.67 | 4.5M |
| 2022-10-11 | 3.68 | $3.52 | 5.1M |
| 2022-10-10 | 3.68 | $3.46 | 6.8M |
| 2022-10-07 | 3.70 | $3.50 | 6.1M |
| 2022-10-06 | 3.70 | $3.81 | 5.6M |
| 2022-10-05 | 3.61 | $3.76 | 6.7M |
| 2022-10-04 | 3.50 | $3.67 | 10.5M |
| 2022-10-03 | 3.40 | $3.89 | 10.7M |
| 2022-09-30 | 3.20 | $3.42 | 5.6M |
| 2022-09-29 | 3.11 | $3.41 | 8.6M |
| 2022-09-28 | 2.99 | $3.26 | 10.8M |
| 2022-09-27 | 2.91 | $2.83 | 5.6M |
| 2022-09-26 | 2.93 | $2.70 | 3.8M |
| 2022-09-23 | 3.01 | $2.78 | 6.5M |
| 2022-09-22 | 3.07 | $3.00 | 2.9M |
| 2022-09-21 | 3.08 | $3.07 | 5.4M |
| 2022-09-20 | 3.07 | $3.11 | 6.6M |
| 2022-09-19 | 3.05 | $3.35 | 13.5M |
| 2022-09-16 | 2.94 | $2.85 | 12.7M |
| 2022-09-15 | 2.96 | $2.84 | 5.9M |
| 2022-09-14 | 2.99 | $3.07 | 4.2M |
| 2022-09-13 | 2.96 | $3.01 | 6.2M |
| 2022-09-12 | 2.94 | $3.27 | 9.5M |
| 2022-09-09 | 2.83 | $3.06 | 3.4M |
| 2022-09-08 | 2.77 | $2.90 | 2.3M |
| 2022-09-07 | 2.74 | $2.89 | 3.7M |
| 2022-09-06 | 2.71 | $2.67 | 3.3M |
| 2022-09-02 | 2.75 | $2.71 | 3.7M |
| 2022-09-01 | 2.79 | $2.62 | 5.2M |
| 2022-08-31 | 2.86 | $2.76 | 3.6M |
| 2022-08-30 | 2.91 | $2.75 | 3.0M |
| 2022-08-29 | 2.96 | $2.85 | 2.4M |
| 2022-08-26 | 3.01 | $2.88 | 5.0M |
| 2022-08-25 | 3.05 | $3.14 | 2.7M |
| 2022-08-24 | 3.01 | $3.05 | 3.9M |
| 2022-08-23 | 3.00 | $2.87 | 3.8M |
| 2022-08-22 | 3.05 | $2.79 | 3.2M |
| 2022-08-19 | 3.13 | $2.84 | 4.9M |
| 2022-08-18 | 3.20 | $3.03 | 2.2M |
| 2022-08-17 | 3.24 | $3.01 | 4.4M |
| 2022-08-16 | 3.29 | $3.24 | 2.0M |
| 2022-08-15 | 3.27 | $3.19 | 2.9M |
| 2022-08-12 | 3.27 | $3.33 | 5.4M |
| 2022-08-11 | 3.22 | $3.14 | 4.6M |
| 2022-08-10 | 3.21 | $3.23 | 2.8M |
| 2022-08-09 | 3.18 | $3.18 | 3.2M |
| 2022-08-08 | 3.15 | $3.22 | 5.8M |
| 2022-08-05 | 3.10 | $3.12 | 7.5M |
| 2022-08-04 | 3.07 | $3.17 | 5.8M |
| 2022-08-03 | 3.02 | $3.04 | 4.1M |
| 2022-08-02 | 3.00 | $3.10 | 3.4M |
| 2022-08-01 | 2.95 | $3.15 | 4.7M |
| 2022-07-29 | 2.88 | $3.21 | 6.0M |
| 2022-07-28 | 2.77 | $3.03 | 6.1M |
| 2022-07-27 | 2.70 | $2.89 | 3.5M |
| 2022-07-26 | 2.66 | $2.75 | 3.5M |
| 2022-07-25 | 2.66 | $2.80 | 8.6M |
| 2022-07-22 | 2.65 | $2.64 | 7.4M |
| 2022-07-21 | 2.69 | $2.77 | 5.3M |
| 2022-07-20 | 2.70 | $2.80 | 3.7M |
| 2022-07-19 | 2.70 | $2.90 | 5.6M |
| 2022-07-18 | 2.68 | $2.84 | 4.3M |
| 2022-07-15 | 2.67 | $2.75 | 3.2M |
| 2022-07-14 | 2.70 | $2.76 | 5.0M |
| 2022-07-13 | 2.74 | $2.95 | 3.8M |
| 2022-07-12 | 2.72 | $2.80 | 4.5M |
| 2022-07-11 | 2.75 | $2.73 | 3.4M |
| 2022-07-08 | 2.82 | $2.82 | 2.8M |
| 2022-07-07 | 2.88 | $2.92 | 6.0M |
| 2022-07-06 | 2.93 | $2.75 | 4.7M |
| 2022-07-05 | 3.04 | $2.79 | 6.5M |
| 2022-07-01 | 3.17 | $3.07 | 5.8M |
| 2022-06-30 | 3.24 | $3.04 | 4.7M |
| 2022-06-29 | 3.34 | $3.22 | 5.7M |
| 2022-06-28 | 3.40 | $3.33 | 3.4M |
| 2022-06-27 | 3.45 | $3.52 | 3.3M |
| 2022-06-24 | 3.45 | $3.51 | 10.3M |
| 2022-06-23 | 3.45 | $3.35 | 3.8M |
| 2022-06-22 | 3.51 | $3.42 | 4.8M |
| 2022-06-21 | 3.56 | $3.54 | 5.1M |
| 2022-06-17 | 3.59 | $3.42 | 12.6M |
| 2022-06-16 | 3.66 | $3.48 | 7.6M |
| 2022-06-15 | 3.72 | $3.45 | 5.9M |
| 2022-06-14 | 3.82 | $3.34 | 4.1M |
| 2022-06-13 | 3.96 | $3.50 | 5.1M |
| 2022-06-10 | 4.09 | $4.05 | 6.2M |
| 2022-06-09 | 4.07 | $3.78 | 5.1M |
| 2022-06-08 | 4.13 | $4.08 | 2.2M |
| 2022-06-07 | 4.10 | $4.09 | 2.3M |
| 2022-06-06 | 4.07 | $4.08 | 3.3M |
| 2022-06-03 | 4.02 | $4.17 | 4.6M |
| 2022-06-02 | 3.94 | $4.26 | 5.0M |
| 2022-06-01 | 3.81 | $3.86 | 3.4M |
| 2022-05-31 | 3.78 | $3.89 | 7.6M |
| 2022-05-27 | 3.73 | $4.06 | 6.3M |
| 2022-05-26 | 3.62 | $3.93 | 5.2M |
| 2022-05-25 | 3.53 | $3.80 | 3.2M |
| 2022-05-24 | 3.45 | $3.74 | 4.5M |
| 2022-05-23 | 3.39 | $3.66 | 4.8M |
| 2022-05-20 | 3.34 | $3.67 | 4.1M |
| 2022-05-19 | 3.28 | $3.68 | 5.5M |
| 2022-05-18 | 3.20 | $3.36 | 5.2M |
| 2022-05-17 | 3.22 | $3.58 | 5.4M |
| 2022-05-16 | 3.17 | $3.39 | 3.6M |
| 2022-05-13 | 3.19 | $3.42 | 8.6M |
| 2022-05-12 | 3.20 | $3.10 | 7.9M |
| 2022-05-11 | 3.32 | $3.24 | 7.1M |
| 2022-05-10 | 3.44 | $3.25 | 8.0M |
| 2022-05-09 | 3.58 | $3.46 | 6.5M |
| 2022-05-06 | 3.68 | $3.86 | 7.3M |
| 2022-05-05 | 3.70 | $3.87 | 8.5M |
| 2022-05-04 | 3.71 | $3.90 | 5.8M |
| 2022-05-03 | 3.73 | $3.85 | 6.5M |
| 2022-05-02 | 3.77 | $3.61 | 8.9M |
| 2022-04-29 | 3.90 | $3.63 | 8.5M |
| 2022-04-28 | 4.06 | $3.73 | 6.0M |
| 2022-04-27 | 4.23 | $3.63 | 6.1M |
| 2022-04-26 | 4.46 | $3.79 | 6.8M |
| 2022-04-25 | 4.70 | $4.10 | 11.9M |
| 2022-04-22 | 4.90 | $4.39 | 5.7M |
| 2022-04-21 | 5.04 | $4.72 | 7.7M |
| 2022-04-20 | 5.11 | $5.10 | 3.5M |
| 2022-04-19 | 5.07 | $5.05 | 3.8M |
| 2022-04-18 | 5.03 | $5.13 | 5.3M |
| 2022-04-14 | 4.96 | $5.27 | 4.9M |
| 2022-04-13 | 4.82 | $5.29 | 7.7M |
| 2022-04-12 | 4.65 | $4.88 | 7.6M |
| 2022-04-11 | 4.57 | $4.61 | 3.6M |
| 2022-04-08 | 4.56 | $4.63 | 3.9M |
| 2022-04-07 | 4.54 | $4.49 | 3.9M |
| 2022-04-06 | 4.56 | $4.45 | 4.3M |
| 2022-04-05 | 4.59 | $4.49 | 5.9M |
| 2022-04-04 | 4.63 | $4.73 | 3.5M |
| 2022-04-01 | 4.59 | $4.66 | 5.7M |
| 2022-03-31 | 4.57 | $4.45 | 7.7M |
| 2022-03-30 | 4.61 | $4.48 | 5.2M |
| 2022-03-29 | 4.65 | $4.51 | 6.7M |
| 2022-03-28 | 4.69 | $4.48 | 5.7M |
| 2022-03-25 | 4.74 | $4.78 | 3.4M |
| 2022-03-24 | 4.72 | $4.79 | 4.9M |
| 2022-03-23 | 4.68 | $4.70 | 3.7M |
| 2022-03-22 | 4.66 | $4.64 | 5.2M |
| 2022-03-21 | 4.66 | $4.78 | 4.3M |
| 2022-03-18 | 4.61 | $4.73 | 17.8M |
| 2022-03-17 | 4.57 | $4.76 | 6.6M |
| 2022-03-16 | 4.51 | $4.50 | 7.4M |
| 2022-03-15 | 4.53 | $4.32 | 10.2M |
| 2022-03-14 | 4.60 | $4.33 | 7.3M |
| 2022-03-11 | 4.68 | $4.63 | 6.4M |
| 2022-03-10 | 4.69 | $4.82 | 8.0M |
| 2022-03-09 | 4.64 | $4.75 | 11.3M |
| 2022-03-08 | 4.60 | $4.91 | 16.9M |
| 2022-03-07 | 4.50 | $4.71 | 8.4M |
| 2022-03-04 | 4.45 | $4.64 | 8.4M |
| 2022-03-03 | 4.40 | $4.62 | 10.4M |
| 2022-03-02 | 4.36 | $4.36 | 8.1M |
| 2022-03-01 | 4.39 | $4.58 | 15.2M |
| 2022-02-28 | 4.36 | $4.30 | 6.6M |
| 2022-02-25 | 4.42 | $4.35 | 7.0M |
| 2022-02-24 | 4.48 | $4.28 | 10.2M |
| 2022-02-23 | 4.57 | $4.35 | 8.7M |
| 2022-02-22 | 4.66 | $4.21 | 12.0M |
| 2022-02-18 | 4.82 | $4.28 | 13.6M |
| 2022-02-17 | 5.00 | $4.52 | 18.3M |
| 2022-02-16 | 5.13 | $5.34 | 3.3M |
| 2022-02-15 | 5.03 | $5.25 | 4.4M |
| 2022-02-14 | 4.94 | $5.30 | 5.4M |
| 2022-02-11 | 4.81 | $5.06 | 6.4M |
| 2022-02-10 | 4.73 | $4.80 | 7.2M |
| 2022-02-09 | 4.72 | $4.84 | 2.2M |
| 2022-02-08 | 4.69 | $4.90 | 2.8M |
| 2022-02-07 | 4.64 | $4.81 | 4.0M |
| 2022-02-04 | 4.61 | $4.55 | 3.0M |
| 2022-02-03 | 4.66 | $4.50 | 3.4M |
| 2022-02-02 | 4.73 | $4.68 | 4.8M |
| 2022-02-01 | 4.77 | $4.87 | 4.6M |
| 2022-01-31 | 4.75 | $4.69 | 5.6M |
| 2022-01-28 | 4.79 | $4.47 | 3.5M |
| 2022-01-27 | 4.91 | $4.51 | 4.2M |
| 2022-01-26 | 5.05 | $4.76 | 4.7M |
| 2022-01-25 | 5.14 | $5.03 | 4.0M |
| 2022-01-24 | 5.16 | $4.97 | 5.1M |
| 2022-01-21 | 5.21 | $5.08 | 4.7M |
| 2022-01-20 | 5.23 | $5.30 | 4.8M |
| 2022-01-19 | 5.18 | $5.44 | 7.2M |
| 2022-01-18 | 5.08 | $5.01 | 7.2M |
| 2022-01-14 | 5.09 | $5.09 | 3.6M |
| 2022-01-13 | 5.08 | $5.19 | 3.5M |
| 2022-01-12 | 5.04 | $5.27 | 4.2M |
| 2022-01-11 | 4.97 | $5.16 | 4.1M |
| 2022-01-10 | 4.91 | $4.94 | 3.6M |
| 2022-01-07 | 4.92 | $4.85 | 3.7M |
| 2022-01-06 | 4.95 | $4.82 | 3.7M |
| 2022-01-05 | 5.01 | $5.08 | 4.7M |
| 2022-01-04 | 5.00 | $5.29 | 4.8M |
| 2022-01-03 | 4.92 | $5.10 | 4.3M |
| 2021-12-31 | 4.88 | $5.04 | 3.0M |
| 2021-12-30 | 4.86 | $5.00 | 3.8M |
| 2021-12-29 | 4.86 | $4.87 | 4.3M |
| 2021-12-28 | 4.89 | $5.08 | 3.3M |
| 2021-12-27 | 4.88 | $5.10 | 3.2M |
| 2021-12-23 | 4.85 | $5.17 | 2.3M |
| 2021-12-22 | 4.81 | $5.18 | 2.0M |
| 2021-12-21 | 4.75 | $5.11 | 4.2M |
| 2021-12-20 | 4.72 | $4.94 | 3.8M |
| 2021-12-17 | 4.73 | $4.94 | 12.1M |
| 2021-12-16 | 4.76 | $5.00 | 7.4M |
| 2021-12-15 | 4.78 | $4.78 | 6.6M |
| 2021-12-14 | 4.88 | $4.84 | 3.9M |
| 2021-12-13 | 5.00 | $5.14 | 4.1M |
| 2021-12-10 | 5.05 | $5.12 | 3.5M |
| 2021-12-09 | 5.13 | $5.16 | 3.9M |
| 2021-12-08 | 5.22 | $5.52 | 2.6M |
| 2021-12-07 | 5.22 | $5.52 | 6.4M |
| 2021-12-06 | 5.23 | $5.33 | 11.2M |
| 2021-12-03 | 5.31 | $5.20 | 5.3M |
| 2021-12-02 | 5.46 | $5.24 | 7.5M |
| 2021-12-01 | 5.63 | $5.28 | 6.5M |
| 2021-11-30 | 5.84 | $5.60 | 7.7M |
| 2021-11-29 | 5.99 | $5.67 | 5.3M |
| 2021-11-26 | 6.16 | $5.73 | 3.7M |
| 2021-11-24 | 6.35 | $6.02 | 4.0M |
| 2021-11-23 | 6.50 | $6.03 | 3.7M |
| 2021-11-22 | 6.67 | $6.19 | 3.4M |
| 2021-11-19 | 6.83 | $6.40 | 2.9M |
| 2021-11-18 | 6.96 | $6.63 | 3.6M |
| 2021-11-17 | 7.04 | $6.68 | 4.6M |
| 2021-11-16 | 7.12 | $6.80 | 3.4M |
| 2021-11-15 | 7.17 | $7.01 | 2.9M |
| 2021-11-12 | 7.17 | $7.15 | 3.1M |
| 2021-11-11 | 7.12 | $7.19 | 6.4M |
| 2021-11-10 | 7.05 | $7.05 | 6.5M |
| 2021-11-09 | 6.99 | $6.94 | 4.2M |
| 2021-11-08 | 6.96 | $7.09 | 3.3M |
| 2021-11-05 | 6.87 | $6.94 | 3.7M |
| 2021-11-04 | 6.80 | $6.78 | 4.7M |
| 2021-11-03 | 6.77 | $6.92 | 3.2M |
| 2021-11-02 | 6.69 | $6.71 | 3.1M |
| 2021-11-01 | 6.65 | $6.81 | 4.9M |
| 2021-10-29 | 6.56 | $6.33 | 4.3M |
| 2021-10-28 | 6.62 | $6.20 | 7.9M |
| 2021-10-27 | 6.72 | $6.59 | 3.6M |
| 2021-10-26 | 6.71 | $6.85 | 2.9M |
| 2021-10-25 | 6.63 | $6.87 | 3.7M |
| 2021-10-22 | 6.51 | $6.73 | 5.5M |
| 2021-10-21 | 6.41 | $6.59 | 3.0M |
| 2021-10-20 | 6.34 | $6.55 | 5.8M |
| 2021-10-19 | 6.26 | $6.27 | 4.3M |
| 2021-10-18 | 6.25 | $6.12 | 3.2M |
| 2021-10-15 | 6.29 | $6.36 | 3.4M |
| 2021-10-14 | 6.27 | $6.51 | 4.8M |
| 2021-10-13 | 6.19 | $6.43 | 6.3M |
| 2021-10-12 | 6.12 | $6.18 | 5.1M |
| 2021-10-11 | 6.11 | $6.21 | 2.6M |
| 2021-10-08 | 6.10 | $6.20 | 3.5M |
| 2021-10-07 | 6.09 | $6.23 | 3.8M |
| 2021-10-06 | 6.07 | $6.18 | 3.2M |
| 2021-10-05 | 6.07 | $6.07 | 3.2M |
| 2021-10-04 | 6.10 | $6.10 | 3.2M |
| 2021-10-01 | 6.13 | $6.23 | 3.0M |
| 2021-09-30 | 6.13 | $6.17 | 3.7M |
| 2021-09-29 | 6.16 | $6.04 | 3.5M |
| 2021-09-28 | 6.23 | $6.32 | 3.4M |
| 2021-09-27 | 6.24 | $6.26 | 2.4M |
| 2021-09-24 | 6.27 | $6.18 | 2.9M |
| 2021-09-23 | 6.34 | $6.22 | 3.3M |
| 2021-09-22 | 6.41 | $6.25 | 5.1M |
| 2021-09-21 | 6.48 | $6.16 | 4.5M |
| 2021-09-20 | 6.61 | $6.11 | 6.8M |
| 2021-09-17 | 6.78 | $6.23 | 10.4M |
| 2021-09-16 | 6.95 | $6.29 | 9.2M |
| 2021-09-15 | 7.14 | $7.09 | 2.9M |
| 2021-09-14 | 7.11 | $7.07 | 3.0M |
| 2021-09-13 | 7.09 | $7.13 | 4.2M |
| 2021-09-10 | 7.04 | $6.92 | 3.5M |
| 2021-09-09 | 7.04 | $6.94 | 2.3M |
| 2021-09-08 | 7.03 | $6.95 | 2.9M |
| 2021-09-07 | 7.02 | $7.05 | 3.0M |
| 2021-09-03 | 6.98 | $7.29 | 3.7M |
| 2021-09-02 | 6.85 | $7.00 | 2.0M |
| 2021-09-01 | 6.78 | $6.99 | 3.1M |
| 2021-08-31 | 6.70 | $7.05 | 3.5M |
| 2021-08-30 | 6.59 | $6.89 | 2.6M |
| 2021-08-27 | 6.50 | $6.96 | 3.9M |
| 2021-08-26 | 6.38 | $6.49 | 2.3M |
| 2021-08-25 | 6.39 | $6.55 | 3.1M |
| 2021-08-24 | 6.38 | $6.72 | 2.2M |
| 2021-08-23 | 6.32 | $6.62 | 3.4M |
| 2021-08-20 | 6.29 | $6.20 | 2.8M |
| 2021-08-19 | 6.39 | $6.19 | 2.8M |
| 2021-08-18 | 6.53 | $6.37 | 4.2M |
| 2021-08-17 | 6.64 | $6.62 | 3.0M |
| 2021-08-16 | 6.70 | $6.76 | 2.1M |
| 2021-08-13 | 6.73 | $6.94 | 3.1M |
| 2021-08-12 | 6.73 | $6.85 | 3.3M |
| 2021-08-11 | 6.76 | $7.08 | 3.8M |
| 2021-08-10 | 6.72 | $6.71 | 3.3M |
| 2021-08-09 | 6.81 | $6.66 | 3.7M |
| 2021-08-06 | 6.93 | $6.96 | 3.3M |
| 2021-08-05 | 7.00 | $7.04 | 4.1M |
| 2021-08-04 | 7.06 | $6.93 | 3.4M |
| 2021-08-03 | 7.18 | $7.36 | 4.5M |
| 2021-08-02 | 7.19 | $7.30 | 3.7M |
| 2021-07-30 | 7.23 | $7.54 | 3.1M |
| 2021-07-29 | 7.21 | $7.61 | 5.0M |
| 2021-07-28 | 7.18 | $7.56 | 2.3M |
| 2021-07-27 | 7.16 | $7.41 | 1.9M |
| 2021-07-26 | 7.19 | $7.51 | 2.4M |
| 2021-07-23 | 7.21 | $7.33 | 2.0M |
| 2021-07-22 | 7.29 | $7.47 | 2.1M |
| 2021-07-21 | 7.37 | $7.58 | 2.8M |
| 2021-07-20 | 7.43 | $7.23 | 4.9M |
| 2021-07-19 | 7.63 | $7.30 | 4.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.46
2026-07-16
Close Price
$14.79
Vol: 17.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.61
Average
50.54
Maximum
85.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.46 | $14.79 | 17.6M |
| 2026-07-15 | 44.84 | $15.91 | 20.5M |
| 2026-07-14 | 45.21 | $16.00 | 16.7M |
| 2026-07-13 | 43.16 | $15.59 | 11.2M |
| 2026-07-10 | 44.67 | $15.98 | 10.0M |
| 2026-07-09 | 44.82 | $16.02 | 16.4M |
| 2026-07-08 | 41.09 | $15.24 | 33.8M |
| 2026-07-07 | 43.99 | $16.04 | 21.6M |
| 2026-07-06 | 47.80 | $16.99 | 23.1M |
| 2026-07-02 | 49.11 | $17.30 | 34.8M |
| 2026-07-01 | 45.62 | $16.54 | 32.3M |
| 2026-06-30 | 44.58 | $16.32 | 24.5M |
| 2026-06-29 | 44.61 | $16.33 | 35.4M |
| 2026-06-26 | 43.22 | $16.02 | 168.7M |
| 2026-06-25 | 43.09 | $15.99 | 36.3M |
| 2026-06-24 | 40.84 | $15.47 | 41.8M |
| 2026-06-23 | 43.51 | $16.32 | 46.6M |
| 2026-06-22 | 47.51 | $17.47 | 37.9M |
| 2026-06-18 | 47.66 | $17.51 | 182.1M |
| 2026-06-17 | 47.73 | $17.53 | 46.8M |
| 2026-06-16 | 52.26 | $18.79 | 35.0M |
| 2026-06-15 | 51.81 | $18.66 | 29.9M |
| 2026-06-12 | 46.44 | $17.20 | 30.3M |
| 2026-06-11 | 43.15 | $16.40 | 32.7M |
| 2026-06-10 | 38.71 | $15.41 | 31.5M |
| 2026-06-09 | 40.79 | $16.09 | 38.7M |
| 2026-06-08 | 42.84 | $16.73 | 32.7M |
| 2026-06-05 | 41.26 | $16.37 | 43.8M |
| 2026-06-04 | 48.77 | $18.48 | 14.9M |
| 2026-06-03 | 47.35 | $18.15 | 24.3M |
| 2026-06-02 | 51.65 | $19.19 | 22.6M |
| 2026-06-01 | 52.21 | $19.32 | 24.9M |
| 2026-05-29 | 52.21 | $19.32 | 39.8M |
| 2026-05-28 | 49.42 | $18.59 | 17.9M |
| 2026-05-27 | 46.36 | $17.84 | 12.5M |
| 2026-05-26 | 48.32 | $18.37 | 14.2M |
| 2026-05-22 | 45.24 | $17.63 | 13.1M |
| 2026-05-21 | 45.95 | $17.83 | 13.3M |
| 2026-05-20 | 45.54 | $17.73 | 18.5M |
| 2026-05-19 | 41.54 | $16.76 | 22.0M |
| 2026-05-18 | 43.88 | $17.50 | 20.6M |
| 2026-05-15 | 44.23 | $17.61 | 36.6M |
| 2026-05-14 | 50.48 | $19.40 | 13.6M |
| 2026-05-13 | 51.80 | $19.74 | 15.2M |
| 2026-05-12 | 53.48 | $20.17 | 19.0M |
| 2026-05-11 | 52.22 | $19.80 | 20.8M |
| 2026-05-08 | 47.67 | $18.56 | 18.4M |
| 2026-05-07 | 45.94 | $18.12 | 35.9M |
| 2026-05-06 | 48.11 | $18.75 | 24.8M |
| 2026-05-05 | 41.36 | $17.13 | 16.0M |
| 2026-05-04 | 42.76 | $17.56 | 14.5M |
| 2026-05-01 | 43.05 | $17.65 | 16.9M |
| 2026-04-30 | 44.06 | $17.97 | 32.0M |
| 2026-04-29 | 41.45 | $17.33 | 20.0M |
| 2026-04-28 | 43.00 | $17.85 | 18.2M |
| 2026-04-27 | 46.25 | $18.88 | 10.6M |
| 2026-04-24 | 47.68 | $19.31 | 11.4M |
| 2026-04-23 | 46.02 | $18.86 | 15.9M |
| 2026-04-22 | 47.52 | $19.33 | 16.2M |
| 2026-04-21 | 44.26 | $18.44 | 23.0M |
| 2026-04-20 | 48.58 | $19.78 | 14.2M |
| 2026-04-17 | 50.68 | $20.38 | 19.1M |
| 2026-04-16 | 47.55 | $19.51 | 16.7M |
| 2026-04-15 | 48.08 | $19.67 | 20.6M |
| 2026-04-14 | 53.41 | $21.17 | 16.0M |
| 2026-04-13 | 50.42 | $20.31 | 12.1M |
| 2026-04-10 | 50.17 | $20.24 | 17.9M |
| 2026-04-09 | 48.35 | $19.72 | 18.2M |
| 2026-04-08 | 48.35 | $19.72 | 21.9M |
| 2026-04-07 | 45.88 | $19.00 | 19.4M |
| 2026-04-06 | 44.44 | $18.59 | 17.9M |
| 2026-04-02 | 45.86 | $19.09 | 25.4M |
| 2026-04-01 | 45.91 | $19.11 | 35.1M |
| 2026-03-31 | 44.83 | $18.77 | 40.6M |
| 2026-03-30 | 36.87 | $16.50 | 38.1M |
| 2026-03-27 | 38.33 | $17.13 | 34.4M |
| 2026-03-26 | 34.58 | $16.17 | 47.6M |
| 2026-03-25 | 38.44 | $17.84 | 42.0M |
| 2026-03-24 | 39.62 | $18.31 | 96.6M |
| 2026-03-23 | 38.00 | $17.89 | 132.0M |
| 2026-03-20 | 37.16 | $17.67 | 54.5M |
| 2026-03-19 | 38.51 | $18.27 | 32.7M |
| 2026-03-18 | 40.84 | $19.26 | 23.3M |
| 2026-03-17 | 45.54 | $21.04 | 15.2M |
| 2026-03-16 | 45.23 | $20.95 | 20.1M |
| 2026-03-13 | 42.68 | $20.19 | 20.8M |
| 2026-03-12 | 46.77 | $21.69 | 15.6M |
| 2026-03-11 | 48.78 | $22.37 | 16.8M |
| 2026-03-10 | 51.84 | $23.35 | 17.5M |
| 2026-03-09 | 49.86 | $22.70 | 20.8M |
| 2026-03-06 | 49.68 | $22.64 | 17.3M |
| 2026-03-05 | 49.65 | $22.63 | 27.1M |
| 2026-03-04 | 52.91 | $23.76 | 15.4M |
| 2026-03-03 | 53.98 | $24.12 | 20.7M |
| 2026-03-02 | 63.54 | $26.94 | 21.3M |
| 2026-02-27 | 64.35 | $27.15 | 20.9M |
| 2026-02-26 | 63.10 | $26.56 | 22.2M |
| 2026-02-25 | 58.51 | $24.60 | 14.4M |
| 2026-02-24 | 59.15 | $24.78 | 15.6M |
| 2026-02-23 | 58.30 | $24.43 | 23.1M |
| 2026-02-20 | 58.97 | $24.63 | 32.1M |
| 2026-02-19 | 57.66 | $24.06 | 29.6M |
| 2026-02-18 | 54.09 | $22.59 | 21.8M |
| 2026-02-17 | 52.05 | $21.81 | 23.8M |
| 2026-02-13 | 53.83 | $22.42 | 20.4M |
| 2026-02-12 | 49.88 | $20.94 | 23.4M |
| 2026-02-11 | 56.51 | $23.08 | 16.6M |
| 2026-02-10 | 55.89 | $22.84 | 15.2M |
| 2026-02-09 | 56.50 | $23.03 | 25.2M |
| 2026-02-06 | 52.36 | $21.44 | 24.5M |
| 2026-02-05 | 45.10 | $19.11 | 31.9M |
| 2026-02-04 | 50.22 | $20.75 | 31.9M |
| 2026-02-03 | 51.96 | $21.26 | 34.2M |
| 2026-02-02 | 48.85 | $20.32 | 26.2M |
| 2026-01-30 | 49.24 | $20.44 | 47.0M |
| 2026-01-29 | 66.42 | $24.57 | 44.7M |
| 2026-01-28 | 72.53 | $25.62 | 33.2M |
| 2026-01-27 | 73.08 | $25.71 | 32.1M |
| 2026-01-26 | 72.51 | $25.45 | 39.4M |
| 2026-01-23 | 76.41 | $26.11 | 26.5M |
| 2026-01-22 | 75.77 | $25.77 | 37.1M |
| 2026-01-21 | 69.09 | $22.91 | 31.9M |
| 2026-01-20 | 68.98 | $22.87 | 32.9M |
| 2026-01-16 | 68.17 | $22.58 | 29.4M |
| 2026-01-15 | 64.01 | $21.22 | 18.6M |
| 2026-01-14 | 62.44 | $20.76 | 22.3M |
| 2026-01-13 | 63.59 | $20.96 | 26.7M |
| 2026-01-12 | 67.43 | $21.61 | 26.6M |
| 2026-01-09 | 63.53 | $20.40 | 25.7M |
| 2026-01-08 | 60.65 | $19.62 | 16.4M |
| 2026-01-07 | 59.28 | $19.27 | 18.8M |
| 2026-01-06 | 61.37 | $19.63 | 25.9M |
| 2026-01-05 | 57.28 | $18.60 | 22.4M |
| 2026-01-02 | 52.39 | $17.55 | 20.8M |
| 2025-12-31 | 53.95 | $17.83 | 14.3M |
| 2025-12-30 | 55.41 | $18.09 | 16.9M |
| 2025-12-29 | 56.64 | $18.31 | 20.4M |
| 2025-12-26 | 61.86 | $19.19 | 17.5M |
| 2025-12-24 | 59.99 | $18.72 | 12.1M |
| 2025-12-23 | 62.28 | $19.09 | 21.2M |
| 2025-12-22 | 61.53 | $18.89 | 25.5M |
| 2025-12-19 | 59.04 | $18.25 | 34.4M |
| 2025-12-18 | 54.06 | $17.12 | 16.7M |
| 2025-12-17 | 54.51 | $17.20 | 21.2M |
| 2025-12-16 | 53.08 | $16.89 | 15.0M |
| 2025-12-15 | 53.19 | $16.91 | 17.2M |
| 2025-12-12 | 54.89 | $17.25 | 23.9M |
| 2025-12-11 | 56.04 | $17.48 | 28.3M |
| 2025-12-10 | 49.41 | $15.97 | 14.8M |
| 2025-12-09 | 49.89 | $16.07 | 14.3M |
| 2025-12-08 | 46.16 | $15.31 | 12.3M |
| 2025-12-05 | 48.65 | $15.86 | 13.7M |
| 2025-12-04 | 49.76 | $16.10 | 11.3M |
| 2025-12-03 | 49.98 | $16.15 | 12.2M |
| 2025-12-02 | 51.77 | $16.55 | 14.2M |
| 2025-12-01 | 53.64 | $16.96 | 20.7M |
| 2025-11-28 | 55.06 | $17.27 | 17.2M |
| 2025-11-26 | 50.73 | $16.19 | 17.3M |
| 2025-11-25 | 45.56 | $15.07 | 16.5M |
| 2025-11-24 | 44.62 | $14.88 | 11.7M |
| 2025-11-21 | 40.03 | $13.99 | 20.2M |
| 2025-11-20 | 39.33 | $13.86 | 16.9M |
| 2025-11-19 | 42.35 | $14.70 | 16.9M |
| 2025-11-18 | 40.70 | $14.38 | 15.6M |
| 2025-11-17 | 40.98 | $14.46 | 14.7M |
| 2025-11-14 | 42.18 | $14.81 | 14.2M |
| 2025-11-13 | 43.21 | $15.11 | 22.5M |
| 2025-11-12 | 45.03 | $15.63 | 23.2M |
| 2025-11-11 | 43.20 | $15.21 | 16.4M |
| 2025-11-10 | 41.71 | $14.87 | 24.4M |
| 2025-11-07 | 40.93 | $14.69 | 16.2M |
| 2025-11-06 | 39.87 | $14.44 | 22.0M |
| 2025-11-05 | 38.82 | $14.19 | 20.5M |
| 2025-11-04 | 37.29 | $13.82 | 30.3M |
| 2025-11-03 | 40.75 | $15.14 | 35.0M |
| 2025-10-31 | 47.13 | $17.17 | 14.4M |
| 2025-10-30 | 49.03 | $17.70 | 15.8M |
| 2025-10-29 | 51.07 | $18.25 | 14.5M |
| 2025-10-28 | 51.18 | $18.28 | 13.8M |
| 2025-10-27 | 49.10 | $17.68 | 16.4M |
| 2025-10-24 | 52.54 | $18.65 | 11.1M |
| 2025-10-23 | 53.76 | $18.98 | 13.0M |
| 2025-10-22 | 53.76 | $18.98 | 17.3M |
| 2025-10-21 | 52.25 | $18.48 | 23.6M |
| 2025-10-20 | 67.07 | $22.03 | 9.9M |
| 2025-10-17 | 64.43 | $21.05 | 19.9M |
| 2025-10-16 | 76.68 | $23.10 | 19.1M |
| 2025-10-15 | 74.86 | $22.28 | 13.5M |
| 2025-10-14 | 71.55 | $20.99 | 12.9M |
| 2025-10-13 | 72.90 | $21.18 | 12.8M |
| 2025-10-10 | 68.03 | $19.56 | 16.0M |
| 2025-10-09 | 71.73 | $20.05 | 28.0M |
| 2025-10-08 | 79.81 | $21.01 | 19.2M |
| 2025-10-07 | 73.29 | $18.82 | 11.0M |
| 2025-10-06 | 79.05 | $19.34 | 11.7M |
| 2025-10-03 | 77.04 | $18.73 | 10.9M |
| 2025-10-02 | 77.85 | $18.80 | 13.7M |
| 2025-10-01 | 78.75 | $18.88 | 14.2M |
| 2025-09-30 | 78.40 | $18.76 | 15.7M |
| 2025-09-29 | 78.31 | $18.73 | 16.6M |
| 2025-09-26 | 77.48 | $18.44 | 13.9M |
| 2025-09-25 | 76.78 | $18.20 | 11.5M |
| 2025-09-24 | 74.33 | $17.42 | 15.6M |
| 2025-09-23 | 80.67 | $18.03 | 20.3M |
| 2025-09-22 | 80.25 | $17.87 | 20.7M |
| 2025-09-19 | 79.03 | $17.42 | 47.6M |
| 2025-09-18 | 75.38 | $16.28 | 12.2M |
| 2025-09-17 | 74.34 | $16.00 | 18.6M |
| 2025-09-16 | 77.34 | $16.27 | 18.3M |
| 2025-09-15 | 85.34 | $16.93 | 21.1M |
| 2025-09-12 | 81.48 | $15.53 | 12.3M |
| 2025-09-11 | 80.93 | $15.37 | 13.3M |
| 2025-09-10 | 79.38 | $14.94 | 12.9M |
| 2025-09-09 | 76.85 | $14.33 | 11.7M |
| 2025-09-08 | 80.39 | $14.56 | 16.2M |
| 2025-09-05 | 82.10 | $14.67 | 17.7M |
| 2025-09-04 | 80.00 | $14.10 | 20.1M |
| 2025-09-03 | 79.48 | $13.97 | 19.1M |
| 2025-09-02 | 78.18 | $13.66 | 21.0M |
| 2025-08-29 | 75.80 | $13.15 | 14.1M |
| 2025-08-28 | 72.50 | $12.56 | 11.3M |
| 2025-08-27 | 71.95 | $12.47 | 10.8M |
| 2025-08-26 | 70.90 | $12.30 | 9.3M |
| 2025-08-25 | 69.89 | $12.14 | 7.9M |
| 2025-08-22 | 69.45 | $12.07 | 12.9M |
| 2025-08-21 | 66.81 | $11.67 | 6.8M |
| 2025-08-20 | 65.24 | $11.45 | 7.9M |
| 2025-08-19 | 63.84 | $11.26 | 9.8M |
| 2025-08-18 | 71.64 | $11.80 | 7.9M |
| 2025-08-15 | 70.95 | $11.69 | 35.7M |
| 2025-08-14 | 70.33 | $11.59 | 17.6M |
| 2025-08-13 | 73.93 | $11.83 | 13.1M |
| 2025-08-12 | 74.38 | $11.86 | 12.5M |
| 2025-08-11 | 73.14 | $11.62 | 15.5M |
| 2025-08-08 | 73.56 | $11.65 | 19.5M |
| 2025-08-07 | 71.63 | $11.28 | 28.8M |
| 2025-08-06 | 61.59 | $9.89 | 13.7M |
| 2025-08-05 | 60.25 | $9.75 | 15.8M |
| 2025-08-04 | 54.40 | $9.21 | 9.1M |
| 2025-08-01 | 47.14 | $8.68 | 11.4M |
| 2025-07-31 | 47.28 | $8.69 | 9.0M |
| 2025-07-30 | 48.06 | $8.75 | 12.0M |
| 2025-07-29 | 54.50 | $9.20 | 10.0M |
| 2025-07-28 | 53.04 | $9.09 | 8.2M |
| 2025-07-25 | 55.98 | $9.28 | 9.1M |
| 2025-07-24 | 57.91 | $9.40 | 6.2M |
| 2025-07-23 | 59.71 | $9.51 | 11.7M |
| 2025-07-22 | 60.68 | $9.57 | 8.6M |
| 2025-07-21 | 59.53 | $9.46 | 11.3M |
| 2025-07-18 | 55.24 | $9.08 | 8.4M |
| 2025-07-17 | 56.74 | $9.18 | 10.1M |
| 2025-07-16 | 56.17 | $9.13 | 9.0M |
| 2025-07-15 | 56.46 | $9.15 | 9.3M |
| 2025-07-14 | 60.49 | $9.43 | 13.6M |
| 2025-07-11 | 62.92 | $9.59 | 14.2M |
| 2025-07-10 | 58.11 | $9.11 | 8.5M |
| 2025-07-09 | 56.55 | $8.97 | 9.3M |
| 2025-07-08 | 55.07 | $8.84 | 12.6M |
| 2025-07-07 | 65.69 | $9.49 | 12.0M |
| 2025-07-03 | 61.69 | $9.12 | 5.6M |
| 2025-07-02 | 60.02 | $8.98 | 10.4M |
| 2025-07-01 | 59.90 | $8.97 | 9.9M |
| 2025-06-30 | 58.62 | $8.86 | 11.2M |
| 2025-06-27 | 56.82 | $8.71 | 21.2M |
| 2025-06-26 | 62.67 | $9.05 | 8.4M |
| 2025-06-25 | 60.27 | $8.84 | 8.9M |
| 2025-06-24 | 61.71 | $8.92 | 11.8M |
| 2025-06-23 | 64.25 | $9.06 | 16.7M |
| 2025-06-20 | 62.57 | $8.90 | 22.6M |
| 2025-06-18 | 64.73 | $9.02 | 11.6M |
| 2025-06-17 | 68.48 | $9.22 | 13.0M |
| 2025-06-16 | 67.77 | $9.14 | 11.8M |
| 2025-06-13 | 70.01 | $9.26 | 11.9M |
| 2025-06-12 | 69.61 | $9.21 | 12.1M |
| 2025-06-11 | 69.14 | $9.15 | 17.3M |
| 2025-06-10 | 70.51 | $9.23 | 15.1M |
| 2025-06-09 | 72.04 | $9.32 | 15.7M |
| 2025-06-06 | 72.87 | $9.37 | 18.6M |
| 2025-06-05 | 74.34 | $9.46 | 25.2M |
| 2025-06-04 | 71.29 | $8.96 | 14.9M |
| 2025-06-03 | 70.21 | $8.80 | 16.5M |
| 2025-06-02 | 69.03 | $8.63 | 22.5M |
| 2025-05-30 | 64.77 | $8.08 | 11.7M |
| 2025-05-29 | 65.71 | $8.14 | 13.7M |
| 2025-05-28 | 70.39 | $8.43 | 17.1M |
| 2025-05-27 | 67.75 | $8.08 | 18.0M |
| 2025-05-23 | 65.50 | $7.81 | 15.8M |
| 2025-05-22 | 64.72 | $7.72 | 15.5M |
| 2025-05-21 | 65.98 | $7.80 | 11.5M |
| 2025-05-20 | 66.60 | $7.84 | 11.9M |
| 2025-05-19 | 63.44 | $7.45 | 9.4M |
| 2025-05-16 | 63.59 | $7.46 | 29.4M |
| 2025-05-15 | 63.18 | $7.41 | 15.0M |
| 2025-05-14 | 63.03 | $7.39 | 19.8M |
| 2025-05-13 | 66.36 | $7.64 | 14.6M |
| 2025-05-12 | 66.63 | $7.66 | 24.0M |
| 2025-05-09 | 69.01 | $7.84 | 29.9M |
| 2025-05-08 | 62.93 | $6.97 | 33.8M |
| 2025-05-07 | 49.51 | $5.73 | 17.6M |
| 2025-05-06 | 50.34 | $5.79 | 15.5M |
| 2025-05-05 | 45.37 | $5.45 | 13.4M |
| 2025-05-02 | 43.14 | $5.31 | 15.4M |
| 2025-05-01 | 44.24 | $5.40 | 12.7M |
| 2025-04-30 | 46.11 | $5.55 | 16.0M |
| 2025-04-29 | 45.82 | $5.53 | 16.4M |
| 2025-04-28 | 47.89 | $5.70 | 12.1M |
| 2025-04-25 | 47.50 | $5.67 | 10.7M |
| 2025-04-24 | 49.54 | $5.84 | 11.5M |
| 2025-04-23 | 49.90 | $5.87 | 19.8M |
| 2025-04-22 | 48.48 | $5.75 | 17.6M |
| 2025-04-21 | 50.76 | $5.95 | 16.4M |
| 2025-04-17 | 51.68 | $6.03 | 13.2M |
| 2025-04-16 | 54.51 | $6.27 | 16.3M |
| 2025-04-15 | 52.77 | $6.10 | 15.3M |
| 2025-04-14 | 52.46 | $6.07 | 15.5M |
| 2025-04-11 | 50.96 | $5.92 | 19.0M |
| 2025-04-10 | 46.34 | $5.49 | 24.2M |
| 2025-04-09 | 47.23 | $5.58 | 26.8M |
| 2025-04-08 | 37.54 | $4.81 | 21.2M |
| 2025-04-07 | 39.79 | $5.06 | 23.3M |
| 2025-04-04 | 36.92 | $4.86 | 23.9M |
| 2025-04-03 | 43.08 | $5.49 | 19.2M |
| 2025-04-02 | 46.09 | $5.75 | 18.1M |
| 2025-04-01 | 43.64 | $5.58 | 20.5M |
| 2025-03-31 | 47.77 | $5.92 | 21.5M |
| 2025-03-28 | 50.02 | $6.09 | 19.6M |
| 2025-03-27 | 53.53 | $6.34 | 19.3M |
| 2025-03-26 | 50.91 | $6.14 | 12.7M |
| 2025-03-25 | 53.95 | $6.35 | 17.9M |
| 2025-03-24 | 52.80 | $6.26 | 16.2M |
| 2025-03-21 | 52.17 | $6.21 | 27.0M |
| 2025-03-20 | 55.10 | $6.42 | 22.6M |
| 2025-03-19 | 57.13 | $6.56 | 23.3M |
| 2025-03-18 | 57.02 | $6.55 | 20.6M |
| 2025-03-17 | 55.76 | $6.43 | 20.6M |
| 2025-03-14 | 51.21 | $6.03 | 15.7M |
| 2025-03-13 | 50.12 | $5.94 | 26.0M |
| 2025-03-12 | 47.24 | $5.71 | 19.1M |
| 2025-03-11 | 44.04 | $5.47 | 15.2M |
| 2025-03-10 | 39.07 | $5.13 | 23.4M |
| 2025-03-07 | 43.86 | $5.57 | 21.7M |
| 2025-03-06 | 42.80 | $5.50 | 16.2M |
| 2025-03-05 | 44.04 | $5.61 | 22.6M |
| 2025-03-04 | 37.11 | $5.17 | 21.4M |
| 2025-03-03 | 36.61 | $5.14 | 21.4M |
| 2025-02-28 | 36.70 | $5.15 | 29.2M |
| 2025-02-27 | 34.63 | $5.02 | 22.7M |
| 2025-02-26 | 36.74 | $5.26 | 17.3M |
| 2025-02-25 | 34.03 | $5.09 | 23.0M |
| 2025-02-24 | 36.19 | $5.34 | 26.0M |
| 2025-02-21 | 37.27 | $5.46 | 35.2M |
| 2025-02-20 | 43.91 | $6.10 | 37.2M |
| 2025-02-19 | 47.02 | $6.35 | 24.2M |
| 2025-02-18 | 48.05 | $6.43 | 24.0M |
| 2025-02-14 | 50.42 | $6.61 | 29.8M |
| 2025-02-13 | 59.93 | $7.22 | 73.4M |
| 2025-02-12 | 61.19 | $7.29 | 26.5M |
| 2025-02-11 | 57.43 | $6.98 | 17.3M |
| 2025-02-10 | 58.29 | $7.03 | 23.5M |
| 2025-02-07 | 56.94 | $6.92 | 19.1M |
| 2025-02-06 | 57.42 | $6.95 | 14.5M |
| 2025-02-05 | 59.67 | $7.09 | 15.9M |
| 2025-02-04 | 57.76 | $6.92 | 19.3M |
| 2025-02-03 | 56.14 | $6.78 | 17.4M |
| 2025-01-31 | 53.98 | $6.60 | 15.4M |
| 2025-01-30 | 57.73 | $6.85 | 13.5M |
| 2025-01-29 | 51.45 | $6.36 | 12.2M |
| 2025-01-28 | 50.16 | $6.27 | 13.4M |
| 2025-01-27 | 46.39 | $6.02 | 9.8M |
| 2025-01-24 | 50.92 | $6.33 | 7.9M |
| 2025-01-23 | 49.87 | $6.26 | 9.1M |
| 2025-01-22 | 51.36 | $6.36 | 8.9M |
| 2025-01-21 | 51.51 | $6.37 | 11.5M |
| 2025-01-17 | 48.88 | $6.18 | 11.6M |
| 2025-01-16 | 49.01 | $6.19 | 7.5M |
| 2025-01-15 | 51.68 | $6.39 | 8.6M |
| 2025-01-14 | 51.18 | $6.35 | 9.0M |
| 2025-01-13 | 45.64 | $5.94 | 11.2M |
| 2025-01-10 | 49.69 | $6.25 | 9.9M |
| 2025-01-08 | 52.39 | $6.44 | 11.5M |
| 2025-01-07 | 48.00 | $6.13 | 13.0M |
| 2025-01-06 | 47.71 | $6.11 | 11.3M |
| 2025-01-03 | 46.85 | $6.05 | 9.0M |
| 2025-01-02 | 48.75 | $6.20 | 12.8M |
| 2024-12-31 | 41.52 | $5.72 | 5.7M |
| 2024-12-30 | 39.66 | $5.61 | 10.6M |
| 2024-12-27 | 41.48 | $5.77 | 7.0M |
| 2024-12-26 | 43.00 | $5.90 | 6.5M |
| 2024-12-24 | 42.07 | $5.84 | 5.1M |
| 2024-12-23 | 42.18 | $5.85 | 9.0M |
| 2024-12-20 | 42.49 | $5.88 | 17.2M |
| 2024-12-19 | 40.96 | $5.77 | 9.9M |
| 2024-12-18 | 42.12 | $5.89 | 9.6M |
| 2024-12-17 | 46.63 | $6.32 | 6.5M |
| 2024-12-16 | 46.51 | $6.31 | 6.6M |
| 2024-12-13 | 49.28 | $6.56 | 9.5M |
| 2024-12-12 | 53.26 | $6.89 | 9.7M |
| 2024-12-11 | 60.12 | $7.38 | 12.5M |
| 2024-12-10 | 55.82 | $6.99 | 10.5M |
| 2024-12-09 | 57.63 | $7.11 | 15.6M |
| 2024-12-06 | 51.94 | $6.65 | 8.9M |
| 2024-12-05 | 54.20 | $6.80 | 9.0M |
| 2024-12-04 | 52.63 | $6.68 | 9.0M |
| 2024-12-03 | 53.21 | $6.72 | 13.4M |
| 2024-12-02 | 45.74 | $6.19 | 7.4M |
| 2024-11-29 | 49.57 | $6.46 | 4.8M |
| 2024-11-27 | 50.01 | $6.49 | 7.4M |
| 2024-11-26 | 48.41 | $6.38 | 6.1M |
| 2024-11-25 | 47.24 | $6.30 | 7.9M |
| 2024-11-22 | 50.94 | $6.57 | 7.8M |
| 2024-11-21 | 51.79 | $6.63 | 9.0M |
| 2024-11-20 | 50.48 | $6.53 | 7.6M |
| 2024-11-19 | 52.24 | $6.66 | 8.0M |
| 2024-11-18 | 50.73 | $6.54 | 11.4M |
| 2024-11-15 | 45.25 | $6.14 | 12.5M |
| 2024-11-14 | 46.36 | $6.23 | 13.8M |
| 2024-11-13 | 44.21 | $6.08 | 9.9M |
| 2024-11-12 | 47.59 | $6.36 | 12.8M |
| 2024-11-11 | 48.09 | $6.40 | 13.8M |
| 2024-11-08 | 50.48 | $6.59 | 11.3M |
| 2024-11-07 | 50.48 | $6.59 | 20.5M |
| 2024-11-06 | 41.01 | $5.91 | 15.6M |
| 2024-11-05 | 42.84 | $6.07 | 7.9M |
| 2024-11-04 | 42.07 | $6.02 | 8.4M |
| 2024-11-01 | 43.51 | $6.15 | 9.6M |
| 2024-10-31 | 46.93 | $6.44 | 11.5M |
| 2024-10-30 | 52.01 | $6.82 | 9.0M |
| 2024-10-29 | 54.36 | $6.98 | 7.1M |
| 2024-10-28 | 51.21 | $6.74 | 6.7M |
| 2024-10-25 | 52.07 | $6.80 | 9.7M |
| 2024-10-24 | 56.70 | $7.11 | 9.7M |
| 2024-10-23 | 59.79 | $7.30 | 10.0M |
| 2024-10-22 | 61.47 | $7.40 | 10.4M |
| 2024-10-21 | 59.42 | $7.21 | 14.1M |
| 2024-10-18 | 58.19 | $7.10 | 15.2M |
| 2024-10-17 | 50.11 | $6.48 | 10.4M |
| 2024-10-16 | 50.86 | $6.53 | 11.0M |
| 2024-10-15 | 50.58 | $6.51 | 7.8M |
| 2024-10-14 | 49.47 | $6.43 | 8.1M |
| 2024-10-11 | 48.93 | $6.39 | 8.7M |
| 2024-10-10 | 49.06 | $6.40 | 11.2M |
| 2024-10-09 | 46.60 | $6.21 | 7.2M |
| 2024-10-08 | 46.47 | $6.20 | 11.2M |
| 2024-10-07 | 46.35 | $6.19 | 10.4M |
| 2024-10-04 | 48.69 | $6.41 | 27.0M |
| 2024-10-03 | 57.04 | $7.08 | 3.7M |
| 2024-10-02 | 56.51 | $7.03 | 4.4M |
| 2024-10-01 | 55.15 | $6.90 | 5.9M |
| 2024-09-30 | 54.94 | $6.88 | 6.3M |
| 2024-09-27 | 58.12 | $7.13 | 6.6M |
| 2024-09-26 | 63.41 | $7.51 | 7.0M |
| 2024-09-25 | 62.73 | $7.43 | 9.0M |
| 2024-09-24 | 63.29 | $7.47 | 9.9M |
| 2024-09-23 | 57.55 | $6.83 | 6.1M |
| 2024-09-20 | 59.48 | $6.97 | 11.3M |
| 2024-09-19 | 58.92 | $6.91 | 6.7M |
| 2024-09-18 | 57.43 | $6.75 | 10.2M |
| 2024-09-17 | 60.29 | $6.97 | 7.3M |
| 2024-09-16 | 60.95 | $7.02 | 17.7M |
| 2024-09-13 | 64.41 | $7.28 | 15.0M |
| 2024-09-12 | 60.92 | $6.85 | 16.5M |
| 2024-09-11 | 48.69 | $5.75 | 14.0M |
| 2024-09-10 | 42.48 | $5.35 | 3.1M |
| 2024-09-09 | 41.46 | $5.29 | 3.9M |
| 2024-09-06 | 41.30 | $5.28 | 14.1M |
| 2024-09-05 | 43.74 | $5.49 | 10.4M |
| 2024-09-04 | 42.04 | $5.38 | 5.2M |
| 2024-09-03 | 42.93 | $5.46 | 7.7M |
| 2024-08-30 | 51.86 | $6.14 | 3.9M |
| 2024-08-29 | 52.47 | $6.18 | 4.0M |
| 2024-08-28 | 51.11 | $6.08 | 8.6M |
| 2024-08-27 | 55.67 | $6.38 | 4.8M |
| 2024-08-26 | 55.16 | $6.34 | 7.5M |
| 2024-08-23 | 55.46 | $6.36 | 4.9M |
| 2024-08-22 | 54.88 | $6.31 | 4.9M |
| 2024-08-21 | 58.84 | $6.58 | 5.7M |
| 2024-08-20 | 56.87 | $6.40 | 5.7M |
| 2024-08-19 | 55.75 | $6.30 | 6.2M |
| 2024-08-16 | 53.21 | $6.08 | 7.8M |
| 2024-08-15 | 51.02 | $5.90 | 13.8M |
| 2024-08-14 | 45.96 | $5.52 | 16.9M |
| 2024-08-13 | 49.27 | $5.78 | 7.2M |
| 2024-08-12 | 46.01 | $5.55 | 5.0M |
| 2024-08-09 | 44.38 | $5.44 | 5.1M |
| 2024-08-08 | 43.50 | $5.38 | 7.8M |
| 2024-08-07 | 39.55 | $5.12 | 4.8M |
| 2024-08-06 | 42.36 | $5.38 | 6.4M |
| 2024-08-05 | 39.86 | $5.22 | 8.4M |
| 2024-08-02 | 42.96 | $5.50 | 10.4M |
| 2024-08-01 | 49.48 | $6.00 | 11.3M |
| 2024-07-31 | 57.62 | $6.49 | 6.1M |
| 2024-07-30 | 54.42 | $6.27 | 4.8M |
| 2024-07-29 | 53.51 | $6.21 | 3.6M |
| 2024-07-26 | 54.55 | $6.27 | 3.9M |
| 2024-07-25 | 53.98 | $6.23 | 5.6M |
| 2024-07-24 | 56.48 | $6.38 | 5.9M |
| 2024-07-23 | 59.07 | $6.53 | 4.2M |
| 2024-07-22 | 58.09 | $6.45 | 4.6M |
| 2024-07-19 | 56.11 | $6.29 | 6.1M |
| 2024-07-18 | 56.91 | $6.34 | 5.9M |
| 2024-07-17 | 59.99 | $6.53 | 5.6M |
| 2024-07-16 | 64.55 | $6.79 | 5.8M |
| 2024-07-15 | 62.13 | $6.56 | 5.4M |
| 2024-07-12 | 63.93 | $6.66 | 5.6M |
| 2024-07-11 | 65.92 | $6.77 | 7.6M |
| 2024-07-10 | 62.15 | $6.40 | 5.5M |
| 2024-07-09 | 60.11 | $6.22 | 5.0M |
| 2024-07-08 | 63.17 | $6.39 | 5.3M |
| 2024-07-05 | 62.20 | $6.30 | 6.7M |
| 2024-07-03 | 58.27 | $5.96 | 5.5M |
| 2024-07-02 | 53.85 | $5.63 | 4.9M |
| 2024-07-01 | 50.36 | $5.40 | 3.9M |
| 2024-06-28 | 54.07 | $5.62 | 12.3M |
| 2024-06-27 | 53.63 | $5.59 | 3.3M |
| 2024-06-26 | 53.20 | $5.56 | 4.7M |
| 2024-06-25 | 52.08 | $5.48 | 5.3M |
| 2024-06-24 | 55.06 | $5.67 | 5.4M |
| 2024-06-21 | 56.35 | $5.75 | 17.4M |
| 2024-06-20 | 58.29 | $5.87 | 9.7M |
| 2024-06-18 | 54.84 | $5.59 | 6.2M |
| 2024-06-17 | 53.67 | $5.50 | 7.0M |
| 2024-06-14 | 57.44 | $5.74 | 9.6M |
| 2024-06-13 | 52.41 | $5.36 | 4.6M |
| 2024-06-12 | 55.35 | $5.54 | 6.6M |
| 2024-06-11 | 53.56 | $5.41 | 4.0M |
| 2024-06-10 | 54.20 | $5.45 | 5.4M |
| 2024-06-07 | 53.00 | $5.36 | 8.1M |
| 2024-06-06 | 62.43 | $5.91 | 7.9M |
| 2024-06-05 | 57.32 | $5.52 | 5.3M |
| 2024-06-04 | 56.30 | $5.45 | 7.8M |
| 2024-06-03 | 60.40 | $5.66 | 6.1M |
| 2024-05-31 | 62.24 | $5.75 | 7.6M |
| 2024-05-30 | 64.09 | $5.84 | 6.8M |
| 2024-05-29 | 62.06 | $5.67 | 5.3M |
| 2024-05-28 | 61.45 | $5.62 | 6.6M |
| 2024-05-24 | 59.21 | $5.44 | 4.8M |
| 2024-05-23 | 58.32 | $5.37 | 7.9M |
| 2024-05-22 | 60.48 | $5.49 | 9.5M |
| 2024-05-21 | 68.52 | $5.89 | 6.1M |
| 2024-05-20 | 70.29 | $5.97 | 12.4M |
| 2024-05-17 | 69.45 | $5.88 | 14.6M |
| 2024-05-16 | 62.59 | $5.27 | 5.6M |
| 2024-05-15 | 63.03 | $5.29 | 7.0M |
| 2024-05-14 | 62.14 | $5.22 | 6.1M |
| 2024-05-13 | 61.77 | $5.19 | 6.1M |
| 2024-05-10 | 63.76 | $5.29 | 7.8M |
| 2024-05-09 | 67.92 | $5.49 | 9.0M |
| 2024-05-08 | 63.51 | $5.10 | 4.3M |
| 2024-05-07 | 63.94 | $5.12 | 4.5M |
| 2024-05-06 | 64.35 | $5.14 | 8.4M |
| 2024-05-03 | 61.27 | $4.88 | 6.4M |
| 2024-05-02 | 60.13 | $4.79 | 7.7M |
| 2024-05-01 | 57.37 | $4.58 | 7.0M |
| 2024-04-30 | 56.55 | $4.52 | 9.8M |
| 2024-04-29 | 64.15 | $4.91 | 6.2M |
| 2024-04-26 | 64.79 | $4.94 | 7.3M |
| 2024-04-25 | 63.41 | $4.82 | 9.2M |
| 2024-04-24 | 60.06 | $4.55 | 5.6M |
| 2024-04-23 | 61.45 | $4.62 | 7.8M |
| 2024-04-22 | 56.56 | $4.26 | 7.7M |
| 2024-04-19 | 61.50 | $4.50 | 7.3M |
| 2024-04-18 | 60.68 | $4.44 | 5.2M |
| 2024-04-17 | 60.55 | $4.43 | 11.3M |
| 2024-04-16 | 59.78 | $4.37 | 10.7M |
| 2024-04-15 | 61.89 | $4.48 | 10.2M |
| 2024-04-12 | 65.06 | $4.64 | 21.5M |
| 2024-04-11 | 68.17 | $4.79 | 8.7M |
| 2024-04-10 | 67.48 | $4.72 | 11.9M |
| 2024-04-09 | 71.91 | $4.93 | 15.1M |
| 2024-04-08 | 70.14 | $4.73 | 13.9M |
| 2024-04-05 | 73.22 | $4.87 | 17.8M |
| 2024-04-04 | 68.19 | $4.34 | 10.2M |
| 2024-04-03 | 75.28 | $4.62 | 14.6M |
| 2024-04-02 | 70.62 | $4.17 | 11.4M |
| 2024-04-01 | 70.90 | $4.18 | 11.5M |
| 2024-03-28 | 65.53 | $3.77 | 7.2M |
| 2024-03-27 | 62.31 | $3.57 | 5.8M |
| 2024-03-26 | 58.84 | $3.38 | 5.3M |
| 2024-03-25 | 60.23 | $3.43 | 3.4M |
| 2024-03-22 | 58.37 | $3.33 | 5.2M |
| 2024-03-21 | 60.24 | $3.40 | 7.9M |
| 2024-03-20 | 59.36 | $3.35 | 7.0M |
| 2024-03-19 | 52.98 | $3.03 | 5.0M |
| 2024-03-18 | 55.57 | $3.13 | 8.0M |
| 2024-03-15 | 59.14 | $3.26 | 11.8M |
| 2024-03-14 | 57.33 | $3.17 | 5.7M |
| 2024-03-13 | 61.33 | $3.31 | 5.5M |
| 2024-03-12 | 58.16 | $3.15 | 5.0M |
| 2024-03-11 | 60.83 | $3.24 | 6.8M |
| 2024-03-08 | 58.63 | $3.13 | 8.2M |
| 2024-03-07 | 60.38 | $3.19 | 7.9M |
| 2024-03-06 | 57.99 | $3.07 | 9.9M |
| 2024-03-05 | 54.51 | $2.91 | 7.6M |
| 2024-03-04 | 55.61 | $2.95 | 10.5M |
| 2024-03-01 | 49.88 | $2.71 | 8.0M |
| 2024-02-29 | 46.60 | $2.59 | 7.6M |
| 2024-02-28 | 42.43 | $2.45 | 6.0M |
| 2024-02-27 | 44.31 | $2.53 | 7.3M |
| 2024-02-26 | 44.78 | $2.55 | 6.9M |
| 2024-02-23 | 48.98 | $2.72 | 7.2M |
| 2024-02-22 | 47.32 | $2.66 | 6.3M |
| 2024-02-21 | 45.06 | $2.58 | 3.1M |
| 2024-02-20 | 46.00 | $2.62 | 3.9M |
| 2024-02-16 | 46.23 | $2.63 | 6.0M |
| 2024-02-15 | 48.52 | $2.73 | 6.5M |
| 2024-02-14 | 45.98 | $2.63 | 5.1M |
| 2024-02-13 | 43.60 | $2.54 | 10.1M |
| 2024-02-12 | 49.08 | $2.78 | 4.8M |
| 2024-02-09 | 46.97 | $2.70 | 4.0M |
| 2024-02-08 | 46.44 | $2.68 | 2.9M |
| 2024-02-07 | 46.19 | $2.67 | 3.2M |
| 2024-02-06 | 48.59 | $2.78 | 3.3M |
| 2024-02-05 | 45.66 | $2.66 | 4.2M |
| 2024-02-02 | 47.37 | $2.74 | 6.3M |
| 2024-02-01 | 50.05 | $2.86 | 6.4M |
| 2024-01-31 | 45.94 | $2.69 | 7.3M |
| 2024-01-30 | 47.02 | $2.74 | 10.2M |
| 2024-01-29 | 51.89 | $2.95 | 13.9M |
| 2024-01-26 | 45.79 | $2.71 | 5.1M |
| 2024-01-25 | 47.21 | $2.77 | 6.5M |
| 2024-01-24 | 44.77 | $2.68 | 6.7M |
| 2024-01-23 | 48.31 | $2.83 | 6.3M |
| 2024-01-22 | 47.25 | $2.79 | 7.2M |
| 2024-01-19 | 41.89 | $2.60 | 4.9M |
| 2024-01-18 | 42.32 | $2.62 | 6.4M |
| 2024-01-17 | 42.03 | $2.61 | 6.8M |
| 2024-01-16 | 44.31 | $2.72 | 6.5M |
| 2024-01-12 | 47.88 | $2.88 | 9.0M |
| 2024-01-11 | 41.74 | $2.66 | 5.3M |
| 2024-01-10 | 41.95 | $2.67 | 4.5M |
| 2024-01-09 | 42.57 | $2.70 | 6.7M |
| 2024-01-08 | 44.89 | $2.81 | 6.3M |
| 2024-01-05 | 45.31 | $2.83 | 4.9M |
| 2024-01-04 | 47.00 | $2.91 | 4.9M |
| 2024-01-03 | 46.53 | $2.89 | 10.4M |
| 2024-01-02 | 53.59 | $3.20 | 4.3M |
| 2023-12-29 | 55.13 | $3.26 | 4.8M |
| 2023-12-28 | 56.67 | $3.32 | 4.7M |
| 2023-12-27 | 61.59 | $3.50 | 3.2M |
| 2023-12-26 | 61.06 | $3.47 | 2.2M |
| 2023-12-22 | 60.53 | $3.44 | 6.5M |
| 2023-12-21 | 63.22 | $3.54 | 3.6M |
| 2023-12-20 | 60.74 | $3.39 | 7.2M |
| 2023-12-19 | 67.04 | $3.61 | 5.9M |
| 2023-12-18 | 63.62 | $3.40 | 7.0M |
| 2023-12-15 | 68.10 | $3.54 | 19.0M |
| 2023-12-14 | 67.79 | $3.52 | 13.7M |
| 2023-12-13 | 63.99 | $3.29 | 9.8M |
| 2023-12-12 | 56.08 | $2.92 | 7.1M |
| 2023-12-11 | 62.81 | $3.11 | 7.6M |
| 2023-12-08 | 60.44 | $3.01 | 4.8M |
| 2023-12-07 | 62.72 | $3.07 | 4.7M |
| 2023-12-06 | 61.33 | $3.01 | 5.7M |
| 2023-12-05 | 60.40 | $2.97 | 5.7M |
| 2023-12-04 | 63.30 | $3.05 | 8.1M |
| 2023-12-01 | 67.55 | $3.16 | 8.1M |
| 2023-11-30 | 65.34 | $3.05 | 7.0M |
| 2023-11-29 | 64.72 | $3.02 | 6.5M |
| 2023-11-28 | 63.69 | $2.97 | 6.3M |
| 2023-11-27 | 62.22 | $2.90 | 8.5M |
| 2023-11-24 | 61.15 | $2.85 | 4.0M |
| 2023-11-22 | 57.00 | $2.67 | 3.5M |
| 2023-11-21 | 59.00 | $2.73 | 8.0M |
| 2023-11-20 | 54.73 | $2.56 | 5.1M |
| 2023-11-17 | 53.65 | $2.52 | 4.6M |
| 2023-11-16 | 52.58 | $2.48 | 6.9M |
| 2023-11-15 | 48.92 | $2.35 | 4.4M |
| 2023-11-14 | 48.05 | $2.32 | 9.6M |
| 2023-11-13 | 37.51 | $2.01 | 7.8M |
| 2023-11-10 | 40.00 | $2.11 | 7.4M |
| 2023-11-09 | 42.12 | $2.19 | 7.0M |
| 2023-11-08 | 45.25 | $2.30 | 4.4M |
| 2023-11-07 | 46.76 | $2.35 | 7.9M |
| 2023-11-06 | 51.29 | $2.49 | 4.3M |
| 2023-11-03 | 54.51 | $2.58 | 6.7M |
| 2023-11-02 | 48.72 | $2.41 | 4.6M |
| 2023-11-01 | 50.52 | $2.46 | 5.4M |
| 2023-10-31 | 52.35 | $2.51 | 6.8M |
| 2023-10-30 | 55.41 | $2.59 | 4.5M |
| 2023-10-27 | 54.14 | $2.55 | 5.1M |
| 2023-10-26 | 51.51 | $2.47 | 4.8M |
| 2023-10-25 | 52.95 | $2.51 | 5.0M |
| 2023-10-24 | 54.77 | $2.56 | 6.0M |
| 2023-10-23 | 55.86 | $2.59 | 5.0M |
| 2023-10-20 | 56.58 | $2.61 | 6.9M |
| 2023-10-19 | 56.04 | $2.59 | 5.0M |
| 2023-10-18 | 58.43 | $2.66 | 6.4M |
| 2023-10-17 | 59.12 | $2.68 | 5.2M |
| 2023-10-16 | 55.12 | $2.52 | 4.5M |
| 2023-10-13 | 54.59 | $2.50 | 12.5M |
| 2023-10-12 | 46.88 | $2.24 | 4.9M |
| 2023-10-11 | 49.66 | $2.33 | 4.5M |
| 2023-10-10 | 46.30 | $2.23 | 2.6M |
| 2023-10-09 | 47.51 | $2.27 | 3.8M |
| 2023-10-06 | 45.14 | $2.20 | 4.9M |
| 2023-10-05 | 41.94 | $2.11 | 5.6M |
| 2023-10-04 | 44.11 | $2.19 | 6.1M |
| 2023-10-03 | 40.84 | $2.10 | 7.1M |
| 2023-10-02 | 39.34 | $2.06 | 6.2M |
| 2023-09-29 | 43.53 | $2.22 | 5.3M |
| 2023-09-28 | 42.81 | $2.20 | 5.4M |
| 2023-09-27 | 42.46 | $2.19 | 9.0M |
| 2023-09-26 | 42.96 | $2.21 | 6.9M |
| 2023-09-25 | 48.99 | $2.43 | 11.8M |
| 2023-09-22 | 43.51 | $2.27 | 13.6M |
| 2023-09-21 | 37.53 | $2.12 | 6.3M |
| 2023-09-20 | 39.66 | $2.20 | 5.8M |
| 2023-09-19 | 40.20 | $2.22 | 6.6M |
| 2023-09-18 | 43.89 | $2.35 | 4.2M |
| 2023-09-15 | 44.80 | $2.38 | 24.3M |
| 2023-09-14 | 41.36 | $2.29 | 6.5M |
| 2023-09-13 | 38.53 | $2.22 | 5.5M |
| 2023-09-12 | 38.12 | $2.21 | 7.4M |
| 2023-09-11 | 40.67 | $2.31 | 7.5M |
| 2023-09-08 | 36.65 | $2.21 | 5.0M |
| 2023-09-07 | 37.62 | $2.25 | 5.5M |
| 2023-09-06 | 39.35 | $2.32 | 3.0M |
| 2023-09-05 | 40.10 | $2.35 | 5.6M |
| 2023-09-01 | 41.61 | $2.41 | 4.0M |
| 2023-08-31 | 41.61 | $2.41 | 3.7M |
| 2023-08-30 | 43.58 | $2.49 | 4.4M |
| 2023-08-29 | 45.36 | $2.56 | 5.7M |
| 2023-08-28 | 44.12 | $2.52 | 4.1M |
| 2023-08-25 | 42.88 | $2.48 | 5.2M |
| 2023-08-24 | 44.28 | $2.54 | 8.1M |
| 2023-08-23 | 44.97 | $2.57 | 8.4M |
| 2023-08-22 | 41.48 | $2.45 | 3.9M |
| 2023-08-21 | 40.89 | $2.43 | 5.3M |
| 2023-08-18 | 42.96 | $2.53 | 6.5M |
| 2023-08-17 | 42.13 | $2.50 | 13.9M |
| 2023-08-16 | 35.89 | $2.29 | 5.4M |
| 2023-08-15 | 36.42 | $2.32 | 6.4M |
| 2023-08-14 | 38.99 | $2.46 | 5.8M |
| 2023-08-11 | 41.36 | $2.58 | 6.1M |
| 2023-08-10 | 34.75 | $2.37 | 12.4M |
| 2023-08-09 | 39.60 | $2.61 | 4.8M |
| 2023-08-08 | 41.19 | $2.68 | 6.1M |
| 2023-08-07 | 41.87 | $2.71 | 3.3M |
| 2023-08-04 | 43.00 | $2.76 | 3.1M |
| 2023-08-03 | 41.50 | $2.71 | 5.4M |
| 2023-08-02 | 43.23 | $2.79 | 4.6M |
| 2023-08-01 | 46.96 | $2.95 | 4.3M |
| 2023-07-31 | 50.30 | $3.08 | 4.5M |
| 2023-07-28 | 46.99 | $2.96 | 3.7M |
| 2023-07-27 | 45.85 | $2.92 | 6.7M |
| 2023-07-26 | 54.49 | $3.23 | 3.0M |
| 2023-07-25 | 54.49 | $3.23 | 3.6M |
| 2023-07-24 | 52.12 | $3.14 | 3.8M |
| 2023-07-21 | 50.21 | $3.07 | 3.8M |
| 2023-07-20 | 52.19 | $3.14 | 4.1M |
| 2023-07-19 | 59.52 | $3.37 | 5.5M |
| 2023-07-18 | 56.49 | $3.25 | 6.0M |
| 2023-07-17 | 50.65 | $3.05 | 4.2M |
| 2023-07-14 | 51.64 | $3.08 | 4.8M |
| 2023-07-13 | 51.34 | $3.07 | 6.8M |
| 2023-07-12 | 49.24 | $3.00 | 10.3M |
| 2023-07-11 | 41.74 | $2.78 | 3.4M |
| 2023-07-10 | 42.83 | $2.82 | 5.1M |
| 2023-07-07 | 36.52 | $2.66 | 4.2M |
| 2023-07-06 | 36.52 | $2.66 | 4.7M |
| 2023-07-05 | 39.74 | $2.79 | 4.4M |
| 2023-07-03 | 43.37 | $2.92 | 2.7M |
| 2023-06-30 | 40.17 | $2.84 | 3.6M |
| 2023-06-29 | 40.72 | $2.86 | 3.2M |
| 2023-06-28 | 38.74 | $2.81 | 3.3M |
| 2023-06-27 | 37.95 | $2.79 | 3.9M |
| 2023-06-26 | 40.95 | $2.91 | 4.9M |
| 2023-06-23 | 34.84 | $2.76 | 13.1M |
| 2023-06-22 | 37.81 | $2.88 | 4.1M |
| 2023-06-21 | 38.86 | $2.92 | 4.4M |
| 2023-06-20 | 39.38 | $2.94 | 7.0M |
| 2023-06-16 | 44.15 | $3.11 | 14.9M |
| 2023-06-15 | 44.15 | $3.11 | 5.0M |
| 2023-06-14 | 46.54 | $3.19 | 4.5M |
| 2023-06-13 | 48.74 | $3.26 | 5.4M |
| 2023-06-12 | 47.73 | $3.23 | 4.6M |
| 2023-06-09 | 43.91 | $3.12 | 2.6M |
| 2023-06-08 | 46.56 | $3.21 | 3.6M |
| 2023-06-07 | 44.06 | $3.14 | 4.5M |
| 2023-06-06 | 42.61 | $3.10 | 3.4M |
| 2023-06-05 | 41.89 | $3.08 | 3.4M |
| 2023-06-02 | 42.40 | $3.10 | 6.1M |
| 2023-06-01 | 42.89 | $3.12 | 7.4M |
| 2023-05-31 | 38.86 | $3.00 | 7.5M |
| 2023-05-30 | 33.69 | $2.86 | 9.3M |
| 2023-05-26 | 36.40 | $2.99 | 6.9M |
| 2023-05-25 | 36.03 | $2.98 | 6.1M |
| 2023-05-24 | 39.60 | $3.14 | 3.4M |
| 2023-05-23 | 44.00 | $3.31 | 3.8M |
| 2023-05-22 | 42.21 | $3.26 | 3.9M |
| 2023-05-19 | 40.39 | $3.21 | 5.2M |
| 2023-05-18 | 40.03 | $3.20 | 6.3M |
| 2023-05-17 | 44.06 | $3.36 | 4.6M |
| 2023-05-16 | 39.74 | $3.24 | 5.4M |
| 2023-05-15 | 41.78 | $3.32 | 4.3M |
| 2023-05-12 | 42.30 | $3.34 | 7.2M |
| 2023-05-11 | 44.93 | $3.44 | 6.2M |
| 2023-05-10 | 47.46 | $3.53 | 5.1M |
| 2023-05-09 | 48.03 | $3.55 | 3.4M |
| 2023-05-08 | 47.13 | $3.52 | 4.0M |
| 2023-05-05 | 47.92 | $3.55 | 6.4M |
| 2023-05-04 | 49.50 | $3.61 | 7.4M |
| 2023-05-03 | 43.93 | $3.42 | 5.0M |
| 2023-05-02 | 42.99 | $3.39 | 6.4M |
| 2023-05-01 | 40.45 | $3.31 | 4.9M |
| 2023-04-28 | 42.47 | $3.40 | 5.2M |
| 2023-04-27 | 44.58 | $3.49 | 4.8M |
| 2023-04-26 | 47.32 | $3.60 | 3.4M |
| 2023-04-25 | 48.88 | $3.66 | 3.8M |
| 2023-04-24 | 48.61 | $3.65 | 3.7M |
| 2023-04-21 | 48.10 | $3.63 | 5.8M |
| 2023-04-20 | 51.54 | $3.77 | 3.9M |
| 2023-04-19 | 53.90 | $3.86 | 5.5M |
| 2023-04-18 | 57.21 | $3.98 | 3.8M |
| 2023-04-17 | 57.00 | $3.97 | 5.0M |
| 2023-04-14 | 59.77 | $4.07 | 7.7M |
| 2023-04-13 | 71.72 | $4.43 | 6.4M |
| 2023-04-12 | 67.82 | $4.20 | 5.5M |
| 2023-04-11 | 67.07 | $4.16 | 5.5M |
| 2023-04-10 | 65.93 | $4.10 | 3.4M |
| 2023-04-06 | 66.66 | $4.12 | 4.6M |
| 2023-04-05 | 70.34 | $4.22 | 6.2M |
| 2023-04-04 | 71.09 | $4.24 | 6.3M |
| 2023-04-03 | 68.72 | $4.09 | 6.2M |
| 2023-03-31 | 67.02 | $3.99 | 7.4M |
| 2023-03-30 | 68.44 | $4.03 | 7.2M |
| 2023-03-29 | 63.26 | $3.75 | 4.3M |
| 2023-03-28 | 62.43 | $3.71 | 6.6M |
| 2023-03-27 | 56.01 | $3.44 | 3.5M |
| 2023-03-24 | 51.97 | $3.30 | 4.1M |
| 2023-03-23 | 51.05 | $3.27 | 4.3M |
| 2023-03-22 | 49.21 | $3.21 | 5.2M |
| 2023-03-21 | 47.65 | $3.16 | 5.3M |
| 2023-03-20 | 49.98 | $3.24 | 7.1M |
| 2023-03-17 | 44.86 | $3.08 | 18.3M |
| 2023-03-16 | 38.92 | $2.92 | 5.5M |
| 2023-03-15 | 41.30 | $3.01 | 10.5M |
| 2023-03-14 | 41.30 | $3.01 | 9.1M |
| 2023-03-13 | 41.55 | $3.02 | 10.3M |
| 2023-03-10 | 35.09 | $2.85 | 5.8M |
| 2023-03-09 | 35.98 | $2.89 | 5.2M |
| 2023-03-08 | 35.59 | $2.88 | 3.2M |
| 2023-03-07 | 37.09 | $2.95 | 3.4M |
| 2023-03-06 | 39.32 | $3.05 | 4.3M |
| 2023-03-03 | 42.76 | $3.19 | 8.5M |
| 2023-03-02 | 41.37 | $3.15 | 12.5M |
| 2023-03-01 | 41.61 | $3.16 | 9.5M |
| 2023-02-28 | 40.29 | $3.12 | 5.6M |
| 2023-02-27 | 36.20 | $3.00 | 5.7M |
| 2023-02-24 | 34.05 | $2.94 | 5.4M |
| 2023-02-23 | 35.37 | $3.01 | 8.3M |
| 2023-02-22 | 37.54 | $3.12 | 4.4M |
| 2023-02-21 | 38.15 | $3.15 | 6.6M |
| 2023-02-17 | 41.56 | $3.31 | 3.4M |
| 2023-02-16 | 41.56 | $3.31 | 3.9M |
| 2023-02-15 | 41.26 | $3.30 | 6.1M |
| 2023-02-14 | 43.34 | $3.40 | 3.1M |
| 2023-02-13 | 41.95 | $3.35 | 3.0M |
| 2023-02-10 | 44.01 | $3.45 | 2.9M |
| 2023-02-09 | 43.21 | $3.42 | 5.4M |
| 2023-02-08 | 46.33 | $3.57 | 2.7M |
| 2023-02-07 | 48.55 | $3.67 | 3.0M |
| 2023-02-06 | 46.86 | $3.60 | 3.0M |
| 2023-02-03 | 47.71 | $3.64 | 5.6M |
| 2023-02-02 | 53.74 | $3.90 | 4.0M |
| 2023-02-01 | 55.80 | $3.98 | 4.4M |
| 2023-01-31 | 53.91 | $3.89 | 2.6M |
| 2023-01-30 | 54.16 | $3.90 | 2.6M |
| 2023-01-27 | 55.60 | $3.96 | 3.2M |
| 2023-01-26 | 59.60 | $4.12 | 2.5M |
| 2023-01-25 | 61.72 | $4.20 | 4.0M |
| 2023-01-24 | 60.03 | $4.10 | 3.6M |
| 2023-01-23 | 61.31 | $4.15 | 3.4M |
| 2023-01-20 | 61.81 | $4.17 | 5.3M |
| 2023-01-19 | 59.62 | $4.03 | 7.9M |
| 2023-01-18 | 53.03 | $3.67 | 4.3M |
| 2023-01-17 | 52.62 | $3.65 | 4.9M |
| 2023-01-13 | 56.10 | $3.80 | 4.9M |
| 2023-01-12 | 54.97 | $3.74 | 4.8M |
| 2023-01-11 | 53.06 | $3.64 | 7.6M |
| 2023-01-10 | 57.21 | $3.82 | 2.9M |
| 2023-01-09 | 55.17 | $3.71 | 3.9M |
| 2023-01-06 | 54.61 | $3.68 | 5.0M |
| 2023-01-05 | 51.75 | $3.53 | 4.6M |
| 2023-01-04 | 52.38 | $3.56 | 4.4M |
| 2023-01-03 | 49.26 | $3.40 | 4.1M |
| 2022-12-30 | 48.46 | $3.36 | 5.0M |
| 2022-12-29 | 51.14 | $3.50 | 4.5M |
| 2022-12-28 | 50.59 | $3.47 | 4.3M |
| 2022-12-27 | 54.95 | $3.69 | 5.0M |
| 2022-12-23 | 50.12 | $3.43 | 2.1M |
| 2022-12-22 | 50.92 | $3.47 | 3.7M |
| 2022-12-21 | 52.51 | $3.55 | 4.5M |
| 2022-12-20 | 50.29 | $3.43 | 4.9M |
| 2022-12-19 | 44.34 | $3.14 | 4.1M |
| 2022-12-16 | 46.72 | $3.27 | 19.5M |
| 2022-12-15 | 44.55 | $3.17 | 6.0M |
| 2022-12-14 | 49.76 | $3.44 | 7.5M |
| 2022-12-13 | 47.83 | $3.35 | 6.2M |
| 2022-12-12 | 47.18 | $3.32 | 6.1M |
| 2022-12-09 | 47.37 | $3.33 | 4.9M |
| 2022-12-08 | 48.64 | $3.40 | 4.4M |
| 2022-12-07 | 49.91 | $3.47 | 10.8M |
| 2022-12-06 | 45.67 | $3.25 | 6.1M |
| 2022-12-05 | 44.24 | $3.18 | 5.8M |
| 2022-12-02 | 49.54 | $3.48 | 4.1M |
| 2022-12-01 | 49.92 | $3.50 | 5.7M |
| 2022-11-30 | 49.92 | $3.50 | 9.7M |
| 2022-11-29 | 45.61 | $3.27 | 6.6M |
| 2022-11-28 | 43.81 | $3.18 | 3.3M |
| 2022-11-25 | 47.45 | $3.40 | 1.8M |
| 2022-11-23 | 47.62 | $3.41 | 5.0M |
| 2022-11-22 | 47.44 | $3.40 | 4.7M |
| 2022-11-21 | 44.55 | $3.24 | 4.5M |
| 2022-11-18 | 44.69 | $3.25 | 5.2M |
| 2022-11-17 | 45.11 | $3.28 | 6.3M |
| 2022-11-16 | 46.94 | $3.41 | 3.6M |
| 2022-11-15 | 48.82 | $3.54 | 5.8M |
| 2022-11-14 | 49.39 | $3.58 | 6.9M |
| 2022-11-11 | 48.23 | $3.50 | 8.6M |
| 2022-11-10 | 53.32 | $3.85 | 13.6M |
| 2022-11-09 | 55.22 | $3.97 | 4.1M |
| 2022-11-08 | 61.27 | $4.32 | 6.7M |
| 2022-11-07 | 57.89 | $4.05 | 5.2M |
| 2022-11-04 | 57.10 | $3.99 | 5.5M |
| 2022-11-03 | 50.82 | $3.56 | 3.9M |
| 2022-11-02 | 51.48 | $3.60 | 5.4M |
| 2022-11-01 | 57.38 | $3.93 | 4.0M |
| 2022-10-31 | 55.16 | $3.78 | 3.9M |
| 2022-10-28 | 56.09 | $3.83 | 3.4M |
| 2022-10-27 | 57.74 | $3.92 | 3.0M |
| 2022-10-26 | 59.98 | $4.04 | 5.6M |
| 2022-10-25 | 58.18 | $3.90 | 3.8M |
| 2022-10-24 | 56.87 | $3.80 | 3.4M |
| 2022-10-21 | 57.91 | $3.86 | 4.8M |
| 2022-10-20 | 53.61 | $3.54 | 4.2M |
| 2022-10-19 | 52.17 | $3.44 | 4.4M |
| 2022-10-18 | 57.07 | $3.73 | 5.5M |
| 2022-10-17 | 53.95 | $3.51 | 5.1M |
| 2022-10-14 | 50.20 | $3.27 | 4.9M |
| 2022-10-13 | 54.99 | $3.54 | 7.3M |
| 2022-10-12 | 57.50 | $3.67 | 4.5M |
| 2022-10-11 | 55.26 | $3.52 | 5.1M |
| 2022-10-10 | 54.35 | $3.46 | 6.8M |
| 2022-10-07 | 55.06 | $3.50 | 6.1M |
| 2022-10-06 | 60.94 | $3.81 | 5.6M |
| 2022-10-05 | 60.29 | $3.76 | 6.7M |
| 2022-10-04 | 59.12 | $3.67 | 10.5M |
| 2022-10-03 | 63.44 | $3.89 | 10.7M |
| 2022-09-30 | 57.08 | $3.42 | 5.6M |
| 2022-09-29 | 56.93 | $3.41 | 8.6M |
| 2022-09-28 | 54.66 | $3.26 | 10.8M |
| 2022-09-27 | 47.03 | $2.83 | 5.6M |
| 2022-09-26 | 44.34 | $2.70 | 3.8M |
| 2022-09-23 | 45.69 | $2.78 | 6.5M |
| 2022-09-22 | 49.66 | $3.00 | 2.9M |
| 2022-09-21 | 51.00 | $3.07 | 5.4M |
| 2022-09-20 | 51.76 | $3.11 | 6.6M |
| 2022-09-19 | 56.55 | $3.35 | 13.5M |
| 2022-09-16 | 46.81 | $2.85 | 12.7M |
| 2022-09-15 | 46.58 | $2.84 | 5.9M |
| 2022-09-14 | 51.38 | $3.07 | 4.2M |
| 2022-09-13 | 50.11 | $3.01 | 6.2M |
| 2022-09-12 | 56.17 | $3.27 | 9.5M |
| 2022-09-09 | 51.69 | $3.06 | 3.4M |
| 2022-09-08 | 47.82 | $2.90 | 2.3M |
| 2022-09-07 | 47.57 | $2.89 | 3.7M |
| 2022-09-06 | 41.77 | $2.67 | 3.3M |
| 2022-09-02 | 42.58 | $2.71 | 3.7M |
| 2022-09-01 | 40.09 | $2.62 | 5.2M |
| 2022-08-31 | 42.84 | $2.76 | 3.6M |
| 2022-08-30 | 42.57 | $2.75 | 3.0M |
| 2022-08-29 | 44.55 | $2.85 | 2.4M |
| 2022-08-26 | 45.15 | $2.88 | 5.0M |
| 2022-08-25 | 50.77 | $3.14 | 2.7M |
| 2022-08-24 | 48.67 | $3.05 | 3.9M |
| 2022-08-23 | 44.14 | $2.87 | 3.8M |
| 2022-08-22 | 41.98 | $2.79 | 3.2M |
| 2022-08-19 | 42.97 | $2.84 | 4.9M |
| 2022-08-18 | 46.95 | $3.03 | 2.2M |
| 2022-08-17 | 46.46 | $3.01 | 4.4M |
| 2022-08-16 | 51.76 | $3.24 | 2.0M |
| 2022-08-15 | 50.59 | $3.19 | 2.9M |
| 2022-08-12 | 54.06 | $3.33 | 5.4M |
| 2022-08-11 | 49.61 | $3.14 | 4.6M |
| 2022-08-10 | 51.87 | $3.23 | 2.8M |
| 2022-08-09 | 50.68 | $3.18 | 3.2M |
| 2022-08-08 | 51.65 | $3.22 | 5.8M |
| 2022-08-05 | 49.35 | $3.12 | 7.5M |
| 2022-08-04 | 50.49 | $3.17 | 5.8M |
| 2022-08-03 | 47.50 | $3.04 | 4.1M |
| 2022-08-02 | 48.79 | $3.10 | 3.4M |
| 2022-08-01 | 49.87 | $3.15 | 4.7M |
| 2022-07-29 | 51.15 | $3.21 | 6.0M |
| 2022-07-28 | 47.28 | $3.03 | 6.1M |
| 2022-07-27 | 43.99 | $2.89 | 3.5M |
| 2022-07-26 | 40.47 | $2.75 | 3.5M |
| 2022-07-25 | 41.36 | $2.80 | 8.6M |
| 2022-07-22 | 37.19 | $2.64 | 7.4M |
| 2022-07-21 | 39.35 | $2.77 | 5.3M |
| 2022-07-20 | 39.86 | $2.80 | 3.7M |
| 2022-07-19 | 41.55 | $2.90 | 5.6M |
| 2022-07-18 | 40.10 | $2.84 | 4.3M |
| 2022-07-15 | 37.90 | $2.75 | 3.2M |
| 2022-07-14 | 38.05 | $2.76 | 5.0M |
| 2022-07-13 | 40.92 | $2.95 | 3.8M |
| 2022-07-12 | 37.38 | $2.80 | 4.5M |
| 2022-07-11 | 35.67 | $2.73 | 3.4M |
| 2022-07-08 | 36.90 | $2.82 | 2.8M |
| 2022-07-07 | 38.29 | $2.92 | 6.0M |
| 2022-07-06 | 34.28 | $2.75 | 4.7M |
| 2022-07-05 | 34.79 | $2.79 | 6.5M |
| 2022-07-01 | 38.57 | $3.07 | 5.8M |
| 2022-06-30 | 37.88 | $3.04 | 4.7M |
| 2022-06-29 | 40.46 | $3.22 | 5.7M |
| 2022-06-28 | 42.13 | $3.33 | 3.4M |
| 2022-06-27 | 45.18 | $3.52 | 3.3M |
| 2022-06-24 | 44.98 | $3.51 | 10.3M |
| 2022-06-23 | 41.76 | $3.35 | 3.8M |
| 2022-06-22 | 42.80 | $3.42 | 4.8M |
| 2022-06-21 | 44.61 | $3.54 | 5.1M |
| 2022-06-17 | 42.29 | $3.42 | 12.6M |
| 2022-06-16 | 43.15 | $3.48 | 7.6M |
| 2022-06-15 | 42.60 | $3.45 | 5.9M |
| 2022-06-14 | 40.58 | $3.34 | 4.1M |
| 2022-06-13 | 42.65 | $3.50 | 5.1M |
| 2022-06-10 | 51.16 | $4.05 | 6.2M |
| 2022-06-09 | 46.15 | $3.78 | 5.1M |
| 2022-06-08 | 51.75 | $4.08 | 2.2M |
| 2022-06-07 | 51.95 | $4.09 | 2.3M |
| 2022-06-06 | 51.78 | $4.08 | 3.3M |
| 2022-06-03 | 53.46 | $4.17 | 4.6M |
| 2022-06-02 | 55.16 | $4.26 | 5.0M |
| 2022-06-01 | 48.19 | $3.86 | 3.4M |
| 2022-05-31 | 48.73 | $3.89 | 7.6M |
| 2022-05-27 | 51.86 | $4.06 | 6.3M |
| 2022-05-26 | 49.51 | $3.93 | 5.2M |
| 2022-05-25 | 47.05 | $3.80 | 3.2M |
| 2022-05-24 | 45.89 | $3.74 | 4.5M |
| 2022-05-23 | 44.35 | $3.66 | 4.8M |
| 2022-05-20 | 44.50 | $3.67 | 4.1M |
| 2022-05-19 | 44.65 | $3.68 | 5.5M |
| 2022-05-18 | 38.63 | $3.36 | 5.2M |
| 2022-05-17 | 41.58 | $3.58 | 5.4M |
| 2022-05-16 | 37.67 | $3.39 | 3.6M |
| 2022-05-13 | 38.05 | $3.42 | 8.6M |
| 2022-05-12 | 30.95 | $3.10 | 7.9M |
| 2022-05-11 | 32.50 | $3.24 | 7.1M |
| 2022-05-10 | 32.61 | $3.25 | 8.0M |
| 2022-05-09 | 34.99 | $3.46 | 6.5M |
| 2022-05-06 | 40.30 | $3.86 | 7.3M |
| 2022-05-05 | 40.45 | $3.87 | 8.5M |
| 2022-05-04 | 40.87 | $3.90 | 5.8M |
| 2022-05-03 | 39.88 | $3.85 | 6.5M |
| 2022-05-02 | 34.89 | $3.61 | 8.9M |
| 2022-04-29 | 35.12 | $3.63 | 8.5M |
| 2022-04-28 | 36.26 | $3.73 | 6.0M |
| 2022-04-27 | 34.24 | $3.63 | 6.1M |
| 2022-04-26 | 35.97 | $3.79 | 6.8M |
| 2022-04-25 | 39.68 | $4.10 | 11.9M |
| 2022-04-22 | 43.68 | $4.39 | 5.7M |
| 2022-04-21 | 49.01 | $4.72 | 7.7M |
| 2022-04-20 | 56.57 | $5.10 | 3.5M |
| 2022-04-19 | 55.72 | $5.05 | 3.8M |
| 2022-04-18 | 57.44 | $5.13 | 5.3M |
| 2022-04-14 | 60.54 | $5.27 | 4.9M |
| 2022-04-13 | 60.99 | $5.29 | 7.7M |
| 2022-04-12 | 54.44 | $4.88 | 7.6M |
| 2022-04-11 | 49.09 | $4.61 | 3.6M |
| 2022-04-08 | 49.50 | $4.63 | 3.9M |
| 2022-04-07 | 46.54 | $4.49 | 3.9M |
| 2022-04-06 | 45.67 | $4.45 | 4.3M |
| 2022-04-05 | 46.38 | $4.49 | 5.9M |
| 2022-04-04 | 50.91 | $4.73 | 3.5M |
| 2022-04-01 | 49.55 | $4.66 | 5.7M |
| 2022-03-31 | 45.21 | $4.45 | 7.7M |
| 2022-03-30 | 45.74 | $4.48 | 5.2M |
| 2022-03-29 | 46.26 | $4.51 | 6.7M |
| 2022-03-28 | 45.67 | $4.48 | 5.7M |
| 2022-03-25 | 50.95 | $4.78 | 3.4M |
| 2022-03-24 | 51.14 | $4.79 | 4.9M |
| 2022-03-23 | 49.55 | $4.70 | 3.7M |
| 2022-03-22 | 48.50 | $4.64 | 5.2M |
| 2022-03-21 | 50.86 | $4.78 | 4.3M |
| 2022-03-18 | 50.03 | $4.73 | 17.8M |
| 2022-03-17 | 50.52 | $4.76 | 6.6M |
| 2022-03-16 | 46.23 | $4.50 | 7.4M |
| 2022-03-15 | 42.99 | $4.32 | 10.2M |
| 2022-03-14 | 43.13 | $4.33 | 7.3M |
| 2022-03-11 | 47.45 | $4.63 | 6.4M |
| 2022-03-10 | 50.49 | $4.82 | 8.0M |
| 2022-03-09 | 49.35 | $4.75 | 11.3M |
| 2022-03-08 | 51.94 | $4.91 | 16.9M |
| 2022-03-07 | 48.75 | $4.71 | 8.4M |
| 2022-03-04 | 47.59 | $4.64 | 8.4M |
| 2022-03-03 | 47.27 | $4.62 | 10.4M |
| 2022-03-02 | 42.92 | $4.36 | 8.1M |
| 2022-03-01 | 45.97 | $4.58 | 15.2M |
| 2022-02-28 | 40.89 | $4.30 | 6.6M |
| 2022-02-25 | 41.55 | $4.35 | 7.0M |
| 2022-02-24 | 40.26 | $4.28 | 10.2M |
| 2022-02-23 | 41.12 | $4.35 | 8.7M |
| 2022-02-22 | 38.63 | $4.21 | 12.0M |
| 2022-02-18 | 39.42 | $4.28 | 13.6M |
| 2022-02-17 | 42.25 | $4.52 | 18.3M |
| 2022-02-16 | 55.04 | $5.34 | 3.3M |
| 2022-02-15 | 53.57 | $5.25 | 4.4M |
| 2022-02-14 | 54.51 | $5.30 | 5.4M |
| 2022-02-11 | 50.56 | $5.06 | 6.4M |
| 2022-02-10 | 45.72 | $4.80 | 7.2M |
| 2022-02-09 | 46.38 | $4.84 | 2.2M |
| 2022-02-08 | 47.36 | $4.90 | 2.8M |
| 2022-02-07 | 45.73 | $4.81 | 4.0M |
| 2022-02-04 | 40.66 | $4.55 | 3.0M |
| 2022-02-03 | 39.64 | $4.50 | 3.4M |
| 2022-02-02 | 42.13 | $4.68 | 4.8M |
| 2022-02-01 | 44.97 | $4.87 | 4.6M |
| 2022-01-31 | 41.42 | $4.69 | 5.6M |
| 2022-01-28 | 36.67 | $4.47 | 3.5M |
| 2022-01-27 | 37.19 | $4.51 | 4.2M |
| 2022-01-26 | 40.62 | $4.76 | 4.7M |
| 2022-01-25 | 44.86 | $5.03 | 4.0M |
| 2022-01-24 | 43.61 | $4.97 | 5.1M |
| 2022-01-21 | 45.40 | $5.08 | 4.7M |
| 2022-01-20 | 49.22 | $5.30 | 4.8M |
| 2022-01-19 | 51.85 | $5.44 | 7.2M |
| 2022-01-18 | 42.93 | $5.01 | 7.2M |
| 2022-01-14 | 44.38 | $5.09 | 3.6M |
| 2022-01-13 | 46.24 | $5.19 | 3.5M |
| 2022-01-12 | 47.76 | $5.27 | 4.2M |
| 2022-01-11 | 45.42 | $5.16 | 4.1M |
| 2022-01-10 | 40.32 | $4.94 | 3.6M |
| 2022-01-07 | 38.08 | $4.85 | 3.7M |
| 2022-01-06 | 37.33 | $4.82 | 3.7M |
| 2022-01-05 | 41.45 | $5.08 | 4.7M |
| 2022-01-04 | 45.28 | $5.29 | 4.8M |
| 2022-01-03 | 40.56 | $5.10 | 4.3M |
| 2021-12-31 | 38.98 | $5.04 | 3.0M |
| 2021-12-30 | 37.93 | $5.00 | 3.8M |
| 2021-12-29 | 34.47 | $4.87 | 4.3M |
| 2021-12-28 | 37.70 | $5.08 | 3.3M |
| 2021-12-27 | 38.02 | $5.10 | 3.2M |
| 2021-12-23 | 39.13 | $5.17 | 2.3M |
| 2021-12-22 | 39.29 | $5.18 | 2.0M |
| 2021-12-21 | 37.63 | $5.11 | 4.2M |
| 2021-12-20 | 33.45 | $4.94 | 3.8M |
| 2021-12-17 | 33.45 | $4.94 | 12.1M |
| 2021-12-16 | 34.18 | $5.00 | 7.4M |
| 2021-12-15 | 28.77 | $4.78 | 6.6M |
| 2021-12-14 | 29.40 | $4.84 | 3.9M |
| 2021-12-13 | 32.79 | $5.14 | 4.1M |
| 2021-12-10 | 32.29 | $5.12 | 3.5M |
| 2021-12-09 | 32.75 | $5.16 | 3.9M |
| 2021-12-08 | 37.27 | $5.52 | 2.6M |
| 2021-12-07 | 37.27 | $5.52 | 6.4M |
| 2021-12-06 | 32.86 | $5.33 | 11.2M |
| 2021-12-03 | 29.64 | $5.20 | 5.3M |
| 2021-12-02 | 30.06 | $5.24 | 7.5M |
| 2021-12-01 | 30.48 | $5.28 | 6.5M |
| 2021-11-30 | 34.01 | $5.60 | 7.7M |
| 2021-11-29 | 34.85 | $5.67 | 5.3M |
| 2021-11-26 | 35.56 | $5.73 | 3.7M |
| 2021-11-24 | 39.26 | $6.02 | 4.0M |
| 2021-11-23 | 39.40 | $6.03 | 3.7M |
| 2021-11-22 | 41.55 | $6.19 | 3.4M |
| 2021-11-19 | 44.60 | $6.40 | 2.9M |
| 2021-11-18 | 48.29 | $6.63 | 3.6M |
| 2021-11-17 | 49.13 | $6.68 | 4.6M |
| 2021-11-16 | 51.15 | $6.80 | 3.4M |
| 2021-11-15 | 54.91 | $7.01 | 2.9M |
| 2021-11-12 | 57.59 | $7.15 | 3.1M |
| 2021-11-11 | 58.37 | $7.19 | 6.4M |
| 2021-11-10 | 56.42 | $7.05 | 6.5M |
| 2021-11-09 | 54.84 | $6.94 | 4.2M |
| 2021-11-08 | 57.54 | $7.09 | 3.3M |
| 2021-11-05 | 55.46 | $6.94 | 3.7M |
| 2021-11-04 | 53.13 | $6.78 | 4.7M |
| 2021-11-03 | 55.55 | $6.92 | 3.2M |
| 2021-11-02 | 52.47 | $6.71 | 3.1M |
| 2021-11-01 | 54.17 | $6.81 | 4.9M |
| 2021-10-29 | 46.25 | $6.33 | 4.3M |
| 2021-10-28 | 43.75 | $6.20 | 7.9M |
| 2021-10-27 | 50.43 | $6.59 | 3.6M |
| 2021-10-26 | 55.84 | $6.85 | 2.9M |
| 2021-10-25 | 56.28 | $6.87 | 3.7M |
| 2021-10-22 | 53.86 | $6.73 | 5.5M |
| 2021-10-21 | 51.29 | $6.59 | 3.0M |
| 2021-10-20 | 50.55 | $6.55 | 5.8M |
| 2021-10-19 | 44.94 | $6.27 | 4.3M |
| 2021-10-18 | 41.57 | $6.12 | 3.2M |
| 2021-10-15 | 45.84 | $6.36 | 3.4M |
| 2021-10-14 | 48.81 | $6.51 | 4.8M |
| 2021-10-13 | 47.07 | $6.43 | 6.3M |
| 2021-10-12 | 41.13 | $6.18 | 5.1M |
| 2021-10-11 | 41.66 | $6.21 | 2.6M |
| 2021-10-08 | 41.42 | $6.20 | 3.5M |
| 2021-10-07 | 41.92 | $6.23 | 3.8M |
| 2021-10-06 | 40.80 | $6.18 | 3.2M |
| 2021-10-05 | 38.33 | $6.07 | 3.2M |
| 2021-10-04 | 38.75 | $6.10 | 3.2M |
| 2021-10-01 | 40.58 | $6.23 | 3.0M |
| 2021-09-30 | 39.32 | $6.17 | 3.7M |
| 2021-09-29 | 36.57 | $6.04 | 3.5M |
| 2021-09-28 | 40.31 | $6.32 | 3.4M |
| 2021-09-27 | 39.04 | $6.26 | 2.4M |
| 2021-09-24 | 37.35 | $6.18 | 2.9M |
| 2021-09-23 | 37.85 | $6.22 | 3.3M |
| 2021-09-22 | 38.21 | $6.25 | 5.1M |
| 2021-09-21 | 36.47 | $6.16 | 4.5M |
| 2021-09-20 | 35.52 | $6.11 | 6.8M |
| 2021-09-17 | 36.78 | $6.23 | 10.4M |
| 2021-09-16 | 37.41 | $6.29 | 9.2M |
| 2021-09-15 | 47.83 | $7.09 | 2.9M |
| 2021-09-14 | 47.48 | $7.07 | 3.0M |
| 2021-09-13 | 48.40 | $7.13 | 4.2M |
| 2021-09-10 | 44.85 | $6.92 | 3.5M |
| 2021-09-09 | 45.14 | $6.94 | 2.3M |
| 2021-09-08 | 45.27 | $6.95 | 2.9M |
| 2021-09-07 | 46.59 | $7.05 | 3.0M |
| 2021-09-03 | 49.90 | $7.29 | 3.7M |
| 2021-09-02 | 45.45 | $7.00 | 2.0M |
| 2021-09-01 | 45.29 | $6.99 | 3.1M |
| 2021-08-31 | 46.06 | $7.05 | 3.5M |
| 2021-08-30 | 43.64 | $6.89 | 2.6M |
| 2021-08-27 | 44.47 | $6.96 | 3.9M |
| 2021-08-26 | 36.81 | $6.49 | 2.3M |
| 2021-08-25 | 37.44 | $6.55 | 3.1M |
| 2021-08-24 | 39.23 | $6.72 | 2.2M |
| 2021-08-23 | 37.56 | $6.62 | 3.4M |
| 2021-08-20 | 29.85 | $6.20 | 2.8M |
| 2021-08-19 | 29.65 | $6.19 | 2.8M |
| 2021-08-18 | 31.14 | $6.37 | 4.2M |
| 2021-08-17 | 33.36 | $6.62 | 3.0M |
| 2021-08-16 | 34.67 | $6.76 | 2.1M |
| 2021-08-13 | 36.42 | $6.94 | 3.1M |
| 2021-08-12 | 34.86 | $6.85 | 3.3M |
| 2021-08-11 | 37.06 | $7.08 | 3.8M |
| 2021-08-10 | 30.32 | $6.71 | 3.3M |
| 2021-08-09 | 29.35 | $6.66 | 3.7M |
| 2021-08-06 | 31.88 | $6.96 | 3.3M |
| 2021-08-05 | 32.60 | $7.04 | 4.1M |
| 2021-08-04 | 30.57 | $6.93 | 3.4M |
| 2021-08-03 | 34.41 | $7.36 | 4.5M |
| 2021-08-02 | 33.30 | $7.30 | 3.7M |
| 2021-07-30 | 35.60 | $7.54 | 3.1M |
| 2021-07-29 | 36.29 | $7.61 | 5.0M |
| 2021-07-28 | 35.44 | $7.56 | 2.3M |
| 2021-07-27 | 32.88 | $7.41 | 1.9M |
| 2021-07-26 | 33.72 | $7.51 | 2.4M |
| 2021-07-23 | 30.67 | $7.33 | 2.0M |
| 2021-07-22 | 31.75 | $7.47 | 2.1M |
| 2021-07-21 | 32.61 | $7.58 | 2.8M |
| 2021-07-20 | 26.61 | $7.23 | 4.9M |
| 2021-07-19 | 27.07 | $7.30 | 4.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-97.50
2026-07-16
Close Price
$14.79
Vol: 17.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -97.50 | $14.79 | 17.6M |
| 2026-07-15 | -76.72 | $15.91 | 20.5M |
| 2026-07-14 | -74.78 | $16.00 | 16.7M |
| 2026-07-13 | -83.62 | $15.59 | 11.2M |
| 2026-07-10 | -75.22 | $15.98 | 10.0M |
| 2026-07-09 | -74.35 | $16.02 | 16.4M |
| 2026-07-08 | -91.16 | $15.24 | 33.8M |
| 2026-07-07 | -79.40 | $16.04 | 21.6M |
| 2026-07-06 | -57.41 | $16.99 | 23.1M |
| 2026-07-02 | -50.23 | $17.30 | 34.8M |
| 2026-07-01 | -67.82 | $16.54 | 32.3M |
| 2026-06-30 | -75.21 | $16.32 | 24.5M |
| 2026-06-29 | -75.00 | $16.33 | 35.4M |
| 2026-06-26 | -81.57 | $16.02 | 168.7M |
| 2026-06-25 | -82.20 | $15.99 | 36.3M |
| 2026-06-24 | -93.22 | $15.47 | 41.8M |
| 2026-06-23 | -76.51 | $16.32 | 46.6M |
| 2026-06-22 | -51.72 | $17.47 | 37.9M |
| 2026-06-18 | -50.86 | $17.51 | 182.1M |
| 2026-06-17 | -50.43 | $17.53 | 46.8M |
| 2026-06-16 | -23.28 | $18.79 | 35.0M |
| 2026-06-15 | -26.08 | $18.66 | 29.9M |
| 2026-06-12 | -57.54 | $17.20 | 30.3M |
| 2026-06-11 | -74.78 | $16.40 | 32.7M |
| 2026-06-10 | -98.98 | $15.41 | 31.5M |
| 2026-06-09 | -85.52 | $16.09 | 38.7M |
| 2026-06-08 | -86.35 | $16.73 | 32.7M |
| 2026-06-05 | -94.82 | $16.37 | 43.8M |
| 2026-06-04 | -49.87 | $18.48 | 14.9M |
| 2026-06-03 | -58.44 | $18.15 | 24.3M |
| 2026-06-02 | -31.43 | $19.19 | 22.6M |
| 2026-06-01 | -28.05 | $19.32 | 24.9M |
| 2026-05-29 | -28.05 | $19.32 | 39.8M |
| 2026-05-28 | -47.01 | $18.59 | 17.9M |
| 2026-05-27 | -66.49 | $17.84 | 12.5M |
| 2026-05-26 | -52.73 | $18.37 | 14.2M |
| 2026-05-22 | -71.95 | $17.63 | 13.1M |
| 2026-05-21 | -66.75 | $17.83 | 13.3M |
| 2026-05-20 | -69.35 | $17.73 | 18.5M |
| 2026-05-19 | -94.55 | $16.76 | 22.0M |
| 2026-05-18 | -85.29 | $17.50 | 20.6M |
| 2026-05-15 | -82.06 | $17.61 | 36.6M |
| 2026-05-14 | -40.00 | $19.40 | 13.6M |
| 2026-05-13 | -31.50 | $19.74 | 15.2M |
| 2026-05-12 | -23.24 | $20.17 | 19.0M |
| 2026-05-11 | -37.36 | $19.80 | 20.8M |
| 2026-05-08 | -65.10 | $18.56 | 18.4M |
| 2026-05-07 | -74.94 | $18.12 | 35.9M |
| 2026-05-06 | -60.85 | $18.75 | 24.8M |
| 2026-05-05 | -97.09 | $17.13 | 16.0M |
| 2026-05-04 | -87.67 | $17.56 | 14.5M |
| 2026-05-01 | -85.65 | $17.65 | 16.9M |
| 2026-04-30 | -78.48 | $17.97 | 32.0M |
| 2026-04-29 | -92.83 | $17.33 | 20.0M |
| 2026-04-28 | -76.86 | $17.85 | 18.2M |
| 2026-04-27 | -48.32 | $18.88 | 10.6M |
| 2026-04-24 | -39.63 | $19.31 | 11.4M |
| 2026-04-23 | -47.89 | $18.86 | 15.9M |
| 2026-04-22 | -39.27 | $19.33 | 16.2M |
| 2026-04-21 | -55.60 | $18.44 | 23.0M |
| 2026-04-20 | -31.01 | $19.78 | 14.2M |
| 2026-04-17 | -20.00 | $20.38 | 19.1M |
| 2026-04-16 | -35.96 | $19.51 | 16.7M |
| 2026-04-15 | -33.03 | $19.67 | 20.6M |
| 2026-04-14 | -5.50 | $21.17 | 16.0M |
| 2026-04-13 | -19.36 | $20.31 | 12.1M |
| 2026-04-10 | -23.83 | $20.24 | 17.9M |
| 2026-04-09 | -40.13 | $19.72 | 18.2M |
| 2026-04-08 | -44.78 | $19.72 | 21.9M |
| 2026-04-07 | -62.84 | $19.00 | 19.4M |
| 2026-04-06 | -67.96 | $18.59 | 17.9M |
| 2026-04-02 | -61.72 | $19.09 | 25.4M |
| 2026-04-01 | -61.47 | $19.11 | 35.1M |
| 2026-03-31 | -68.50 | $18.77 | 40.6M |
| 2026-03-30 | -94.59 | $16.50 | 38.1M |
| 2026-03-27 | -90.07 | $17.13 | 34.4M |
| 2026-03-26 | -99.56 | $16.17 | 47.6M |
| 2026-03-25 | -92.62 | $17.84 | 42.0M |
| 2026-03-24 | -88.06 | $18.31 | 96.6M |
| 2026-03-23 | -92.14 | $17.89 | 132.0M |
| 2026-03-20 | -94.27 | $17.67 | 54.5M |
| 2026-03-19 | -88.45 | $18.27 | 32.7M |
| 2026-03-18 | -98.78 | $19.26 | 23.3M |
| 2026-03-17 | -85.56 | $21.04 | 15.2M |
| 2026-03-16 | -86.77 | $20.95 | 20.1M |
| 2026-03-13 | -98.36 | $20.19 | 20.8M |
| 2026-03-12 | -83.68 | $21.69 | 15.6M |
| 2026-03-11 | -73.68 | $22.37 | 16.8M |
| 2026-03-10 | -59.26 | $23.35 | 17.5M |
| 2026-03-09 | -68.82 | $22.70 | 20.8M |
| 2026-03-06 | -66.67 | $22.64 | 17.3M |
| 2026-03-05 | -57.23 | $22.63 | 27.1M |
| 2026-03-04 | -43.61 | $23.76 | 15.4M |
| 2026-03-03 | -39.28 | $24.12 | 20.7M |
| 2026-03-02 | -5.30 | $26.94 | 21.3M |
| 2026-02-27 | -2.77 | $27.15 | 20.9M |
| 2026-02-26 | -0.66 | $26.56 | 22.2M |
| 2026-02-25 | -26.30 | $24.60 | 14.4M |
| 2026-02-24 | -23.90 | $24.78 | 15.6M |
| 2026-02-23 | -38.44 | $24.43 | 23.1M |
| 2026-02-20 | -36.13 | $24.63 | 32.1M |
| 2026-02-19 | -42.69 | $24.06 | 29.6M |
| 2026-02-18 | -59.61 | $22.59 | 21.8M |
| 2026-02-17 | -68.58 | $21.81 | 23.8M |
| 2026-02-13 | -61.57 | $22.42 | 20.4M |
| 2026-02-12 | -78.60 | $20.94 | 23.4M |
| 2026-02-11 | -53.97 | $23.08 | 16.6M |
| 2026-02-10 | -56.73 | $22.84 | 15.2M |
| 2026-02-09 | -54.55 | $23.03 | 25.2M |
| 2026-02-06 | -72.84 | $21.44 | 24.5M |
| 2026-02-05 | -93.62 | $19.11 | 31.9M |
| 2026-02-04 | -71.78 | $20.75 | 31.9M |
| 2026-02-03 | -66.56 | $21.26 | 34.2M |
| 2026-02-02 | -74.72 | $20.32 | 26.2M |
| 2026-01-30 | -67.68 | $20.44 | 47.0M |
| 2026-01-29 | -29.55 | $24.57 | 44.7M |
| 2026-01-28 | -19.85 | $25.62 | 33.2M |
| 2026-01-27 | -19.02 | $25.71 | 32.1M |
| 2026-01-26 | -21.42 | $25.45 | 39.4M |
| 2026-01-23 | -4.08 | $26.11 | 26.5M |
| 2026-01-22 | -0.79 | $25.77 | 37.1M |
| 2026-01-21 | -10.76 | $22.91 | 31.9M |
| 2026-01-20 | -10.29 | $22.87 | 32.9M |
| 2026-01-16 | -0.35 | $22.58 | 29.4M |
| 2026-01-15 | -18.11 | $21.22 | 18.6M |
| 2026-01-14 | -24.41 | $20.76 | 22.3M |
| 2026-01-13 | -21.02 | $20.96 | 26.7M |
| 2026-01-12 | -7.97 | $21.61 | 26.6M |
| 2026-01-09 | -2.88 | $20.40 | 25.7M |
| 2026-01-08 | -2.53 | $19.62 | 16.4M |
| 2026-01-07 | -10.50 | $19.27 | 18.8M |
| 2026-01-06 | -2.23 | $19.63 | 25.9M |
| 2026-01-05 | -25.17 | $18.60 | 22.4M |
| 2026-01-02 | -48.55 | $17.55 | 20.8M |
| 2025-12-31 | -42.32 | $17.83 | 14.3M |
| 2025-12-30 | -36.53 | $18.09 | 16.9M |
| 2025-12-29 | -31.63 | $18.31 | 20.4M |
| 2025-12-26 | -12.03 | $19.19 | 17.5M |
| 2025-12-24 | -22.20 | $18.72 | 12.1M |
| 2025-12-23 | -12.77 | $19.09 | 21.2M |
| 2025-12-22 | -14.66 | $18.89 | 25.5M |
| 2025-12-19 | -5.81 | $18.25 | 34.4M |
| 2025-12-18 | -22.89 | $17.12 | 16.7M |
| 2025-12-17 | -21.17 | $17.20 | 21.2M |
| 2025-12-16 | -27.86 | $16.89 | 15.0M |
| 2025-12-15 | -27.43 | $16.91 | 17.2M |
| 2025-12-12 | -20.09 | $17.25 | 23.9M |
| 2025-12-11 | -12.47 | $17.48 | 28.3M |
| 2025-12-10 | -44.11 | $15.97 | 14.8M |
| 2025-12-09 | -41.80 | $16.07 | 14.3M |
| 2025-12-08 | -59.35 | $15.31 | 12.3M |
| 2025-12-05 | -46.65 | $15.86 | 13.7M |
| 2025-12-04 | -41.11 | $16.10 | 11.3M |
| 2025-12-03 | -39.95 | $16.15 | 12.2M |
| 2025-12-02 | -30.72 | $16.55 | 14.2M |
| 2025-12-01 | -21.25 | $16.96 | 20.7M |
| 2025-11-28 | -9.49 | $17.27 | 17.2M |
| 2025-11-26 | -42.36 | $16.19 | 17.3M |
| 2025-11-25 | -72.11 | $15.07 | 16.5M |
| 2025-11-24 | -75.60 | $14.88 | 11.7M |
| 2025-11-21 | -91.93 | $13.99 | 20.2M |
| 2025-11-20 | -98.54 | $13.86 | 16.9M |
| 2025-11-19 | -84.25 | $14.70 | 16.9M |
| 2025-11-18 | -89.73 | $14.38 | 15.6M |
| 2025-11-17 | -88.36 | $14.46 | 14.7M |
| 2025-11-14 | -87.97 | $14.81 | 14.2M |
| 2025-11-13 | -85.43 | $15.11 | 22.5M |
| 2025-11-12 | -81.20 | $15.63 | 23.2M |
| 2025-11-11 | -85.47 | $15.21 | 16.4M |
| 2025-11-10 | -88.92 | $14.87 | 24.4M |
| 2025-11-07 | -90.75 | $14.69 | 16.2M |
| 2025-11-06 | -93.29 | $14.44 | 22.0M |
| 2025-11-05 | -95.83 | $14.19 | 20.5M |
| 2025-11-04 | -99.59 | $13.82 | 30.3M |
| 2025-11-03 | -96.91 | $15.14 | 35.0M |
| 2025-10-31 | -88.48 | $17.17 | 14.4M |
| 2025-10-30 | -81.21 | $17.70 | 15.8M |
| 2025-10-29 | -78.97 | $18.25 | 14.5M |
| 2025-10-28 | -78.53 | $18.28 | 13.8M |
| 2025-10-27 | -87.35 | $17.68 | 16.4M |
| 2025-10-24 | -81.21 | $18.65 | 11.1M |
| 2025-10-23 | -75.82 | $18.98 | 13.0M |
| 2025-10-22 | -74.72 | $18.98 | 17.3M |
| 2025-10-21 | -82.77 | $18.48 | 23.6M |
| 2025-10-20 | -25.60 | $22.03 | 9.9M |
| 2025-10-17 | -39.78 | $21.05 | 19.9M |
| 2025-10-16 | -7.04 | $23.10 | 19.1M |
| 2025-10-15 | -6.46 | $22.28 | 13.5M |
| 2025-10-14 | -12.82 | $20.99 | 12.9M |
| 2025-10-13 | -9.81 | $21.18 | 12.8M |
| 2025-10-10 | -33.94 | $19.56 | 16.0M |
| 2025-10-09 | -26.52 | $20.05 | 28.0M |
| 2025-10-08 | -0.46 | $21.01 | 19.2M |
| 2025-10-07 | -16.51 | $18.82 | 11.0M |
| 2025-10-06 | -6.32 | $19.34 | 11.7M |
| 2025-10-03 | -14.23 | $18.73 | 10.9M |
| 2025-10-02 | -10.92 | $18.80 | 13.7M |
| 2025-10-01 | -7.89 | $18.88 | 14.2M |
| 2025-09-30 | -7.40 | $18.76 | 15.7M |
| 2025-09-29 | -7.04 | $18.73 | 16.6M |
| 2025-09-26 | -6.20 | $18.44 | 13.9M |
| 2025-09-25 | -5.28 | $18.20 | 11.5M |
| 2025-09-24 | -17.00 | $17.42 | 15.6M |
| 2025-09-23 | -6.27 | $18.03 | 20.3M |
| 2025-09-22 | -7.03 | $17.87 | 20.7M |
| 2025-09-19 | -1.00 | $17.42 | 47.6M |
| 2025-09-18 | -15.16 | $16.28 | 12.2M |
| 2025-09-17 | -19.43 | $16.00 | 18.6M |
| 2025-09-16 | -14.86 | $16.27 | 18.3M |
| 2025-09-15 | 0.00 | $16.93 | 21.1M |
| 2025-09-12 | -4.87 | $15.53 | 12.3M |
| 2025-09-11 | -3.04 | $15.37 | 13.3M |
| 2025-09-10 | -1.07 | $14.94 | 12.9M |
| 2025-09-09 | -16.22 | $14.33 | 11.7M |
| 2025-09-08 | -9.23 | $14.56 | 16.2M |
| 2025-09-05 | -2.09 | $14.67 | 17.7M |
| 2025-09-04 | -4.97 | $14.10 | 20.1M |
| 2025-09-03 | -3.60 | $13.97 | 19.1M |
| 2025-09-02 | -2.78 | $13.66 | 21.0M |
| 2025-08-29 | -0.69 | $13.15 | 14.1M |
| 2025-08-28 | -3.39 | $12.56 | 11.3M |
| 2025-08-27 | -2.26 | $12.47 | 10.8M |
| 2025-08-26 | -0.80 | $12.30 | 9.3M |
| 2025-08-25 | -4.55 | $12.14 | 7.9M |
| 2025-08-22 | -6.17 | $12.07 | 12.9M |
| 2025-08-21 | -8.82 | $11.67 | 6.8M |
| 2025-08-20 | -15.29 | $11.45 | 7.9M |
| 2025-08-19 | -20.88 | $11.26 | 9.8M |
| 2025-08-18 | -5.00 | $11.80 | 7.9M |
| 2025-08-15 | -8.24 | $11.69 | 35.7M |
| 2025-08-14 | -11.18 | $11.59 | 17.6M |
| 2025-08-13 | -2.69 | $11.83 | 13.1M |
| 2025-08-12 | 0.00 | $11.86 | 12.5M |
| 2025-08-11 | -4.39 | $11.62 | 15.5M |
| 2025-08-08 | -2.22 | $11.65 | 19.5M |
| 2025-08-07 | -1.09 | $11.28 | 28.8M |
| 2025-08-06 | -5.71 | $9.89 | 13.7M |
| 2025-08-05 | -15.71 | $9.75 | 15.8M |
| 2025-08-04 | -54.29 | $9.21 | 9.1M |
| 2025-08-01 | -92.14 | $8.68 | 11.4M |
| 2025-07-31 | -93.43 | $8.69 | 9.0M |
| 2025-07-30 | -93.13 | $8.75 | 12.0M |
| 2025-07-29 | -60.63 | $9.20 | 10.0M |
| 2025-07-28 | -69.29 | $9.09 | 8.2M |
| 2025-07-25 | -45.70 | $9.28 | 9.1M |
| 2025-07-24 | -37.75 | $9.40 | 6.2M |
| 2025-07-23 | -30.46 | $9.51 | 11.7M |
| 2025-07-22 | -26.49 | $9.57 | 8.6M |
| 2025-07-21 | -33.77 | $9.46 | 11.3M |
| 2025-07-18 | -58.94 | $9.08 | 8.4M |
| 2025-07-17 | -52.32 | $9.18 | 10.1M |
| 2025-07-16 | -55.63 | $9.13 | 9.0M |
| 2025-07-15 | -54.30 | $9.15 | 9.3M |
| 2025-07-14 | -35.76 | $9.43 | 13.6M |
| 2025-07-11 | -5.83 | $9.59 | 14.2M |
| 2025-07-10 | -37.50 | $9.11 | 8.5M |
| 2025-07-09 | -51.43 | $8.97 | 9.3M |
| 2025-07-08 | -66.67 | $8.84 | 12.6M |
| 2025-07-07 | -11.21 | $9.49 | 12.0M |
| 2025-07-03 | -46.34 | $9.12 | 5.6M |
| 2025-07-02 | -57.72 | $8.98 | 10.4M |
| 2025-07-01 | -58.54 | $8.97 | 9.9M |
| 2025-06-30 | -58.04 | $8.86 | 11.2M |
| 2025-06-27 | -53.85 | $8.71 | 21.2M |
| 2025-06-26 | -35.16 | $9.05 | 8.4M |
| 2025-06-25 | -46.70 | $8.84 | 8.9M |
| 2025-06-24 | -37.75 | $8.92 | 11.8M |
| 2025-06-23 | -30.88 | $9.06 | 16.7M |
| 2025-06-20 | -36.74 | $8.90 | 22.6M |
| 2025-06-18 | -31.16 | $9.02 | 11.6M |
| 2025-06-17 | -20.70 | $9.22 | 13.0M |
| 2025-06-16 | -23.21 | $9.14 | 11.8M |
| 2025-06-13 | -16.93 | $9.26 | 11.9M |
| 2025-06-12 | -18.90 | $9.21 | 12.1M |
| 2025-06-11 | -21.26 | $9.15 | 17.3M |
| 2025-06-10 | -18.11 | $9.23 | 15.1M |
| 2025-06-09 | -14.57 | $9.32 | 15.7M |
| 2025-06-06 | -11.68 | $9.37 | 18.6M |
| 2025-06-05 | -6.59 | $9.46 | 25.2M |
| 2025-06-04 | -2.29 | $8.96 | 14.9M |
| 2025-06-03 | -2.95 | $8.80 | 16.5M |
| 2025-06-02 | -5.62 | $8.63 | 22.5M |
| 2025-05-30 | -11.69 | $8.08 | 11.7M |
| 2025-05-29 | -9.85 | $8.14 | 13.7M |
| 2025-05-28 | -0.62 | $8.43 | 17.1M |
| 2025-05-27 | -6.21 | $8.08 | 18.0M |
| 2025-05-23 | -6.14 | $7.81 | 15.8M |
| 2025-05-22 | -9.39 | $7.72 | 15.5M |
| 2025-05-21 | -6.50 | $7.80 | 11.5M |
| 2025-05-20 | -0.75 | $7.84 | 11.9M |
| 2025-05-19 | -15.15 | $7.45 | 9.4M |
| 2025-05-16 | -14.77 | $7.46 | 29.4M |
| 2025-05-15 | -16.67 | $7.41 | 15.0M |
| 2025-05-14 | -17.42 | $7.39 | 19.8M |
| 2025-05-13 | -7.95 | $7.64 | 14.6M |
| 2025-05-12 | -7.20 | $7.66 | 24.0M |
| 2025-05-09 | -0.38 | $7.84 | 29.9M |
| 2025-05-08 | -4.35 | $6.97 | 33.8M |
| 2025-05-07 | -53.79 | $5.73 | 17.6M |
| 2025-05-06 | -39.78 | $5.79 | 15.5M |
| 2025-05-05 | -54.92 | $5.45 | 13.4M |
| 2025-05-02 | -62.18 | $5.31 | 15.4M |
| 2025-05-01 | -57.51 | $5.40 | 12.7M |
| 2025-04-30 | -49.74 | $5.55 | 16.0M |
| 2025-04-29 | -50.78 | $5.53 | 16.4M |
| 2025-04-28 | -41.97 | $5.70 | 12.1M |
| 2025-04-25 | -44.10 | $5.67 | 10.7M |
| 2025-04-24 | -35.38 | $5.84 | 11.5M |
| 2025-04-23 | -33.85 | $5.87 | 19.8M |
| 2025-04-22 | -43.48 | $5.75 | 17.6M |
| 2025-04-21 | -33.82 | $5.95 | 16.4M |
| 2025-04-17 | -29.95 | $6.03 | 13.2M |
| 2025-04-16 | -18.36 | $6.27 | 16.3M |
| 2025-04-15 | -27.96 | $6.10 | 15.3M |
| 2025-04-14 | -34.07 | $6.07 | 15.5M |
| 2025-04-11 | -40.71 | $5.92 | 19.0M |
| 2025-04-10 | -59.73 | $5.49 | 24.2M |
| 2025-04-09 | -55.75 | $5.58 | 26.8M |
| 2025-04-08 | -89.82 | $4.81 | 21.2M |
| 2025-04-07 | -78.76 | $5.06 | 23.3M |
| 2025-04-04 | -94.74 | $4.86 | 23.9M |
| 2025-04-03 | -73.77 | $5.49 | 19.2M |
| 2025-04-02 | -59.56 | $5.75 | 18.1M |
| 2025-04-01 | -68.85 | $5.58 | 20.5M |
| 2025-03-31 | -47.18 | $5.92 | 21.5M |
| 2025-03-28 | -38.46 | $6.09 | 19.6M |
| 2025-03-27 | -25.25 | $6.34 | 19.3M |
| 2025-03-26 | -35.35 | $6.14 | 12.7M |
| 2025-03-25 | -24.75 | $6.35 | 17.9M |
| 2025-03-24 | -29.29 | $6.26 | 16.2M |
| 2025-03-21 | -31.82 | $6.21 | 27.0M |
| 2025-03-20 | -21.21 | $6.42 | 22.6M |
| 2025-03-19 | -14.14 | $6.56 | 23.3M |
| 2025-03-18 | -14.65 | $6.55 | 20.6M |
| 2025-03-17 | -19.07 | $6.43 | 20.6M |
| 2025-03-14 | -52.63 | $6.03 | 15.7M |
| 2025-03-13 | -56.28 | $5.94 | 26.0M |
| 2025-03-12 | -67.80 | $5.71 | 19.1M |
| 2025-03-11 | -76.89 | $5.47 | 15.2M |
| 2025-03-10 | -89.77 | $5.13 | 23.4M |
| 2025-03-07 | -73.11 | $5.57 | 21.7M |
| 2025-03-06 | -75.76 | $5.50 | 16.2M |
| 2025-03-05 | -71.59 | $5.61 | 22.6M |
| 2025-03-04 | -88.26 | $5.17 | 21.4M |
| 2025-03-03 | -89.39 | $5.14 | 21.4M |
| 2025-02-28 | -89.02 | $5.15 | 29.2M |
| 2025-02-27 | -98.80 | $5.02 | 22.7M |
| 2025-02-26 | -89.96 | $5.26 | 17.3M |
| 2025-02-25 | -96.79 | $5.09 | 23.0M |
| 2025-02-24 | -95.58 | $5.34 | 26.0M |
| 2025-02-21 | -98.08 | $5.46 | 35.2M |
| 2025-02-20 | -91.50 | $6.10 | 37.2M |
| 2025-02-19 | -75.66 | $6.35 | 24.2M |
| 2025-02-18 | -70.39 | $6.43 | 24.0M |
| 2025-02-14 | -58.55 | $6.61 | 29.8M |
| 2025-02-13 | -18.42 | $7.22 | 73.4M |
| 2025-02-12 | -13.82 | $7.29 | 26.5M |
| 2025-02-11 | -27.14 | $6.98 | 17.3M |
| 2025-02-10 | -22.60 | $7.03 | 23.5M |
| 2025-02-07 | -30.14 | $6.92 | 19.1M |
| 2025-02-06 | -28.08 | $6.95 | 14.5M |
| 2025-02-05 | -18.49 | $7.09 | 15.9M |
| 2025-02-04 | -12.07 | $6.92 | 19.3M |
| 2025-02-03 | -19.27 | $6.78 | 17.4M |
| 2025-01-31 | -30.91 | $6.60 | 15.4M |
| 2025-01-30 | -6.67 | $6.85 | 13.5M |
| 2025-01-29 | -26.55 | $6.36 | 12.2M |
| 2025-01-28 | -34.51 | $6.27 | 13.4M |
| 2025-01-27 | -56.64 | $6.02 | 9.8M |
| 2025-01-24 | -29.20 | $6.33 | 7.9M |
| 2025-01-23 | -35.40 | $6.26 | 9.1M |
| 2025-01-22 | -26.55 | $6.36 | 8.9M |
| 2025-01-21 | -25.66 | $6.37 | 11.5M |
| 2025-01-17 | -42.48 | $6.18 | 11.6M |
| 2025-01-16 | -41.59 | $6.19 | 7.5M |
| 2025-01-15 | -23.89 | $6.39 | 8.6M |
| 2025-01-14 | -35.43 | $6.35 | 9.0M |
| 2025-01-13 | -74.38 | $5.94 | 11.2M |
| 2025-01-10 | -61.08 | $6.25 | 9.9M |
| 2025-01-08 | -50.81 | $6.44 | 11.5M |
| 2025-01-07 | -68.59 | $6.13 | 13.0M |
| 2025-01-06 | -69.63 | $6.11 | 11.3M |
| 2025-01-03 | -72.77 | $6.05 | 9.0M |
| 2025-01-02 | -64.92 | $6.20 | 12.8M |
| 2024-12-31 | -90.05 | $5.72 | 5.7M |
| 2024-12-30 | -95.81 | $5.61 | 10.6M |
| 2024-12-27 | -94.89 | $5.77 | 7.0M |
| 2024-12-26 | -87.50 | $5.90 | 6.5M |
| 2024-12-24 | -90.91 | $5.84 | 5.1M |
| 2024-12-23 | -90.34 | $5.85 | 9.0M |
| 2024-12-20 | -89.66 | $5.88 | 17.2M |
| 2024-12-19 | -95.98 | $5.77 | 9.9M |
| 2024-12-18 | -93.37 | $5.89 | 9.6M |
| 2024-12-17 | -86.15 | $6.32 | 6.5M |
| 2024-12-16 | -87.60 | $6.31 | 6.6M |
| 2024-12-13 | -62.86 | $6.56 | 9.5M |
| 2024-12-12 | -37.93 | $6.89 | 9.7M |
| 2024-12-11 | -4.14 | $7.38 | 12.5M |
| 2024-12-10 | -31.03 | $6.99 | 10.5M |
| 2024-12-09 | -22.76 | $7.11 | 15.6M |
| 2024-12-06 | -29.03 | $6.65 | 8.9M |
| 2024-12-05 | -12.90 | $6.80 | 9.0M |
| 2024-12-04 | -16.78 | $6.68 | 9.0M |
| 2024-12-03 | -4.65 | $6.72 | 13.4M |
| 2024-12-02 | -45.74 | $6.19 | 7.4M |
| 2024-11-29 | -24.81 | $6.46 | 4.8M |
| 2024-11-27 | -22.48 | $6.49 | 7.4M |
| 2024-11-26 | -35.97 | $6.38 | 6.1M |
| 2024-11-25 | -45.64 | $6.30 | 7.9M |
| 2024-11-22 | -27.52 | $6.57 | 7.8M |
| 2024-11-21 | -29.63 | $6.63 | 9.0M |
| 2024-11-20 | -46.39 | $6.53 | 7.6M |
| 2024-11-19 | -39.69 | $6.66 | 8.0M |
| 2024-11-18 | -46.70 | $6.54 | 11.4M |
| 2024-11-15 | -67.98 | $6.14 | 12.5M |
| 2024-11-14 | -63.55 | $6.23 | 13.8M |
| 2024-11-13 | -70.94 | $6.08 | 9.9M |
| 2024-11-12 | -57.14 | $6.36 | 12.8M |
| 2024-11-11 | -55.17 | $6.40 | 13.8M |
| 2024-11-08 | -45.81 | $6.59 | 11.3M |
| 2024-11-07 | -45.81 | $6.59 | 20.5M |
| 2024-11-06 | -79.31 | $5.91 | 15.6M |
| 2024-11-05 | -93.55 | $6.07 | 7.9M |
| 2024-11-04 | -96.77 | $6.02 | 8.4M |
| 2024-11-01 | -91.95 | $6.15 | 9.6M |
| 2024-10-31 | -72.48 | $6.44 | 11.5M |
| 2024-10-30 | -46.98 | $6.82 | 9.0M |
| 2024-10-29 | -36.24 | $6.98 | 7.1M |
| 2024-10-28 | -52.35 | $6.74 | 6.7M |
| 2024-10-25 | -48.32 | $6.80 | 9.7M |
| 2024-10-24 | -28.48 | $7.11 | 9.7M |
| 2024-10-23 | -24.85 | $7.30 | 10.0M |
| 2024-10-22 | -18.93 | $7.40 | 10.4M |
| 2024-10-21 | -30.18 | $7.21 | 14.1M |
| 2024-10-18 | -36.69 | $7.10 | 15.2M |
| 2024-10-17 | -73.37 | $6.48 | 10.4M |
| 2024-10-16 | -70.41 | $6.53 | 11.0M |
| 2024-10-15 | -71.60 | $6.51 | 7.8M |
| 2024-10-14 | -76.33 | $6.43 | 8.1M |
| 2024-10-11 | -78.70 | $6.39 | 8.7M |
| 2024-10-10 | -78.11 | $6.40 | 11.2M |
| 2024-10-09 | -84.83 | $6.21 | 7.2M |
| 2024-10-08 | -62.55 | $6.20 | 11.2M |
| 2024-10-07 | -60.96 | $6.19 | 10.4M |
| 2024-10-04 | -52.19 | $6.41 | 27.0M |
| 2024-10-03 | -25.40 | $7.08 | 3.7M |
| 2024-10-02 | -27.38 | $7.03 | 4.4M |
| 2024-10-01 | -32.54 | $6.90 | 5.9M |
| 2024-09-30 | -33.33 | $6.88 | 6.3M |
| 2024-09-27 | -23.41 | $7.13 | 6.6M |
| 2024-09-26 | -8.33 | $7.51 | 7.0M |
| 2024-09-25 | -11.51 | $7.43 | 9.0M |
| 2024-09-24 | -6.58 | $7.47 | 9.9M |
| 2024-09-23 | -25.57 | $6.83 | 6.1M |
| 2024-09-20 | -19.18 | $6.97 | 11.3M |
| 2024-09-19 | -21.92 | $6.91 | 6.7M |
| 2024-09-18 | -29.22 | $6.75 | 10.2M |
| 2024-09-17 | -16.11 | $6.97 | 7.3M |
| 2024-09-16 | -13.74 | $7.02 | 17.7M |
| 2024-09-13 | -1.42 | $7.28 | 15.0M |
| 2024-09-12 | -7.82 | $6.85 | 16.5M |
| 2024-09-11 | -61.54 | $5.75 | 14.0M |
| 2024-09-10 | -89.51 | $5.35 | 3.1M |
| 2024-09-09 | -93.71 | $5.29 | 3.9M |
| 2024-09-06 | -94.41 | $5.28 | 14.1M |
| 2024-09-05 | -80.85 | $5.49 | 10.4M |
| 2024-09-04 | -82.24 | $5.38 | 5.2M |
| 2024-09-03 | -76.97 | $5.46 | 7.7M |
| 2024-08-30 | -23.79 | $6.14 | 3.9M |
| 2024-08-29 | -21.84 | $6.18 | 4.0M |
| 2024-08-28 | -26.70 | $6.08 | 8.6M |
| 2024-08-27 | -12.56 | $6.38 | 4.8M |
| 2024-08-26 | -14.49 | $6.34 | 7.5M |
| 2024-08-23 | -13.53 | $6.36 | 4.9M |
| 2024-08-22 | -15.94 | $6.31 | 4.9M |
| 2024-08-21 | -2.90 | $6.58 | 5.7M |
| 2024-08-20 | -18.30 | $6.40 | 5.7M |
| 2024-08-19 | -22.77 | $6.30 | 6.2M |
| 2024-08-16 | -32.59 | $6.08 | 7.8M |
| 2024-08-15 | -40.63 | $5.90 | 13.8M |
| 2024-08-14 | -57.59 | $5.52 | 16.9M |
| 2024-08-13 | -45.98 | $5.78 | 7.2M |
| 2024-08-12 | -56.44 | $5.55 | 5.0M |
| 2024-08-09 | -61.33 | $5.44 | 5.1M |
| 2024-08-08 | -64.00 | $5.38 | 7.8M |
| 2024-08-07 | -75.56 | $5.12 | 4.8M |
| 2024-08-06 | -64.00 | $5.38 | 6.4M |
| 2024-08-05 | -71.11 | $5.22 | 8.4M |
| 2024-08-02 | -96.35 | $5.50 | 10.4M |
| 2024-08-01 | -90.11 | $6.00 | 11.3M |
| 2024-07-31 | -30.84 | $6.49 | 6.1M |
| 2024-07-30 | -38.73 | $6.27 | 4.8M |
| 2024-07-29 | -42.96 | $6.21 | 3.6M |
| 2024-07-26 | -38.73 | $6.27 | 3.9M |
| 2024-07-25 | -41.55 | $6.23 | 5.6M |
| 2024-07-24 | -30.99 | $6.38 | 5.9M |
| 2024-07-23 | -20.42 | $6.53 | 4.2M |
| 2024-07-22 | -26.06 | $6.45 | 4.6M |
| 2024-07-19 | -37.32 | $6.29 | 6.1M |
| 2024-07-18 | -33.80 | $6.34 | 5.9M |
| 2024-07-17 | -20.42 | $6.53 | 5.6M |
| 2024-07-16 | -2.11 | $6.79 | 5.8M |
| 2024-07-15 | -17.81 | $6.56 | 5.4M |
| 2024-07-12 | -10.81 | $6.66 | 5.6M |
| 2024-07-11 | -3.38 | $6.77 | 7.6M |
| 2024-07-10 | -6.09 | $6.40 | 5.5M |
| 2024-07-09 | -15.38 | $6.22 | 5.0M |
| 2024-07-08 | -0.85 | $6.39 | 5.3M |
| 2024-07-05 | -6.14 | $6.30 | 6.7M |
| 2024-07-03 | -17.98 | $5.96 | 5.5M |
| 2024-07-02 | -50.00 | $5.63 | 4.9M |
| 2024-07-01 | -78.75 | $5.40 | 3.9M |
| 2024-06-28 | -52.44 | $5.62 | 12.3M |
| 2024-06-27 | -56.10 | $5.59 | 3.3M |
| 2024-06-26 | -59.76 | $5.56 | 4.7M |
| 2024-06-25 | -69.51 | $5.48 | 5.3M |
| 2024-06-24 | -46.34 | $5.67 | 5.4M |
| 2024-06-21 | -36.59 | $5.75 | 17.4M |
| 2024-06-20 | -21.95 | $5.87 | 9.7M |
| 2024-06-18 | -56.10 | $5.59 | 6.2M |
| 2024-06-17 | -67.07 | $5.50 | 7.0M |
| 2024-06-14 | -37.80 | $5.74 | 9.6M |
| 2024-06-13 | -66.35 | $5.36 | 4.6M |
| 2024-06-12 | -49.04 | $5.54 | 6.6M |
| 2024-06-11 | -61.54 | $5.41 | 4.0M |
| 2024-06-10 | -57.69 | $5.45 | 5.4M |
| 2024-06-07 | -66.35 | $5.36 | 8.1M |
| 2024-06-06 | -13.46 | $5.91 | 7.9M |
| 2024-06-05 | -48.62 | $5.52 | 5.3M |
| 2024-06-04 | -55.05 | $5.45 | 7.8M |
| 2024-06-03 | -35.78 | $5.66 | 6.1M |
| 2024-05-31 | -23.26 | $5.75 | 7.6M |
| 2024-05-30 | -11.38 | $5.84 | 6.8M |
| 2024-05-29 | -21.56 | $5.67 | 5.3M |
| 2024-05-28 | -24.55 | $5.62 | 6.6M |
| 2024-05-24 | -35.33 | $5.44 | 4.8M |
| 2024-05-23 | -39.52 | $5.37 | 7.9M |
| 2024-05-22 | -32.34 | $5.49 | 9.5M |
| 2024-05-21 | -8.38 | $5.89 | 6.1M |
| 2024-05-20 | -3.16 | $5.97 | 12.4M |
| 2024-05-17 | -3.14 | $5.88 | 14.6M |
| 2024-05-16 | -20.51 | $5.27 | 5.6M |
| 2024-05-15 | -19.23 | $5.29 | 7.0M |
| 2024-05-14 | -23.72 | $5.22 | 6.1M |
| 2024-05-13 | -25.64 | $5.19 | 6.1M |
| 2024-05-10 | -19.23 | $5.29 | 7.8M |
| 2024-05-09 | -1.35 | $5.49 | 9.0M |
| 2024-05-08 | -25.69 | $5.10 | 4.3M |
| 2024-05-07 | -24.31 | $5.12 | 4.5M |
| 2024-05-06 | -22.92 | $5.14 | 8.4M |
| 2024-05-03 | -40.97 | $4.88 | 6.4M |
| 2024-05-02 | -47.22 | $4.79 | 7.7M |
| 2024-05-01 | -61.81 | $4.58 | 7.0M |
| 2024-04-30 | -65.97 | $4.52 | 9.8M |
| 2024-04-29 | -38.89 | $4.91 | 6.2M |
| 2024-04-26 | -36.81 | $4.94 | 7.3M |
| 2024-04-25 | -34.76 | $4.82 | 9.2M |
| 2024-04-24 | -44.44 | $4.55 | 5.6M |
| 2024-04-23 | -40.28 | $4.62 | 7.8M |
| 2024-04-22 | -57.35 | $4.26 | 7.7M |
| 2024-04-19 | -44.91 | $4.50 | 7.3M |
| 2024-04-18 | -47.69 | $4.44 | 5.2M |
| 2024-04-17 | -41.77 | $4.43 | 11.3M |
| 2024-04-16 | -44.18 | $4.37 | 10.7M |
| 2024-04-15 | -39.76 | $4.48 | 10.2M |
| 2024-04-12 | -33.33 | $4.64 | 21.5M |
| 2024-04-11 | -24.27 | $4.79 | 8.7M |
| 2024-04-10 | -27.20 | $4.72 | 11.9M |
| 2024-04-09 | -18.41 | $4.93 | 15.1M |
| 2024-04-08 | -16.27 | $4.73 | 13.9M |
| 2024-04-05 | -3.08 | $4.87 | 17.8M |
| 2024-04-04 | -18.07 | $4.34 | 10.2M |
| 2024-04-03 | -1.18 | $4.62 | 14.6M |
| 2024-04-02 | -12.33 | $4.17 | 11.4M |
| 2024-04-01 | -10.00 | $4.18 | 11.5M |
| 2024-03-28 | -1.60 | $3.77 | 7.2M |
| 2024-03-27 | -0.96 | $3.57 | 5.8M |
| 2024-03-26 | -16.52 | $3.38 | 5.3M |
| 2024-03-25 | -12.17 | $3.43 | 3.4M |
| 2024-03-22 | -15.74 | $3.33 | 5.2M |
| 2024-03-21 | -9.26 | $3.40 | 7.9M |
| 2024-03-20 | -5.10 | $3.35 | 7.0M |
| 2024-03-19 | -33.70 | $3.03 | 5.0M |
| 2024-03-18 | -22.83 | $3.13 | 8.0M |
| 2024-03-15 | -7.69 | $3.26 | 11.8M |
| 2024-03-14 | -17.58 | $3.17 | 5.7M |
| 2024-03-13 | -2.20 | $3.31 | 5.5M |
| 2024-03-12 | -17.98 | $3.15 | 5.0M |
| 2024-03-11 | -7.87 | $3.24 | 6.8M |
| 2024-03-08 | -19.32 | $3.13 | 8.2M |
| 2024-03-07 | 0.00 | $3.19 | 7.9M |
| 2024-03-06 | -8.45 | $3.07 | 9.9M |
| 2024-03-05 | -25.76 | $2.91 | 7.6M |
| 2024-03-04 | 0.00 | $2.95 | 10.5M |
| 2024-03-01 | -27.50 | $2.71 | 8.0M |
| 2024-02-29 | -61.36 | $2.59 | 7.6M |
| 2024-02-28 | -93.18 | $2.45 | 6.0M |
| 2024-02-27 | -83.02 | $2.53 | 7.3M |
| 2024-02-26 | -89.80 | $2.55 | 6.9M |
| 2024-02-23 | -55.10 | $2.72 | 7.2M |
| 2024-02-22 | -67.35 | $2.66 | 6.3M |
| 2024-02-21 | -83.67 | $2.58 | 3.1M |
| 2024-02-20 | -75.51 | $2.62 | 3.9M |
| 2024-02-16 | -73.47 | $2.63 | 6.0M |
| 2024-02-15 | -53.06 | $2.73 | 6.5M |
| 2024-02-14 | -73.47 | $2.63 | 5.1M |
| 2024-02-13 | -91.84 | $2.54 | 10.1M |
| 2024-02-12 | -44.68 | $2.78 | 4.8M |
| 2024-02-09 | -63.27 | $2.70 | 4.0M |
| 2024-02-08 | -67.35 | $2.68 | 2.9M |
| 2024-02-07 | -69.39 | $2.67 | 3.2M |
| 2024-02-06 | -46.94 | $2.78 | 3.3M |
| 2024-02-05 | -71.43 | $2.66 | 4.2M |
| 2024-02-02 | -55.10 | $2.74 | 6.3M |
| 2024-02-01 | -30.61 | $2.86 | 6.4M |
| 2024-01-31 | -69.09 | $2.69 | 7.3M |
| 2024-01-30 | -73.17 | $2.74 | 10.2M |
| 2024-01-29 | -48.19 | $2.95 | 13.9M |
| 2024-01-26 | -80.41 | $2.71 | 5.1M |
| 2024-01-25 | -75.25 | $2.77 | 6.5M |
| 2024-01-24 | -84.16 | $2.68 | 6.7M |
| 2024-01-23 | -73.50 | $2.83 | 6.3M |
| 2024-01-22 | -76.92 | $2.79 | 7.2M |
| 2024-01-19 | -93.16 | $2.60 | 4.9M |
| 2024-01-18 | -93.04 | $2.62 | 6.4M |
| 2024-01-17 | -96.43 | $2.61 | 6.8M |
| 2024-01-16 | -86.61 | $2.72 | 6.5M |
| 2024-01-12 | -72.32 | $2.88 | 9.0M |
| 2024-01-11 | -91.96 | $2.66 | 5.3M |
| 2024-01-10 | -94.44 | $2.67 | 4.5M |
| 2024-01-09 | -99.00 | $2.70 | 6.7M |
| 2024-01-08 | -91.67 | $2.81 | 6.3M |
| 2024-01-05 | -97.73 | $2.83 | 4.9M |
| 2024-01-04 | -88.64 | $2.91 | 4.9M |
| 2024-01-03 | -90.91 | $2.89 | 10.4M |
| 2024-01-02 | -55.68 | $3.20 | 4.3M |
| 2023-12-29 | -48.86 | $3.26 | 4.8M |
| 2023-12-28 | -42.05 | $3.32 | 4.7M |
| 2023-12-27 | -21.59 | $3.50 | 3.2M |
| 2023-12-26 | -25.00 | $3.47 | 2.2M |
| 2023-12-22 | -28.09 | $3.44 | 6.5M |
| 2023-12-21 | -11.58 | $3.54 | 3.6M |
| 2023-12-20 | -26.26 | $3.39 | 7.2M |
| 2023-12-19 | -3.92 | $3.61 | 5.9M |
| 2023-12-18 | -20.66 | $3.40 | 7.0M |
| 2023-12-15 | -9.09 | $3.54 | 19.0M |
| 2023-12-14 | -6.61 | $3.52 | 13.7M |
| 2023-12-13 | -1.00 | $3.29 | 9.8M |
| 2023-12-12 | -23.58 | $2.92 | 7.1M |
| 2023-12-11 | -5.13 | $3.11 | 7.6M |
| 2023-12-08 | -13.68 | $3.01 | 4.8M |
| 2023-12-07 | -8.55 | $3.07 | 4.7M |
| 2023-12-06 | -13.68 | $3.01 | 5.7M |
| 2023-12-05 | -17.09 | $2.97 | 5.7M |
| 2023-12-04 | -10.26 | $3.05 | 8.1M |
| 2023-12-01 | -0.85 | $3.16 | 8.1M |
| 2023-11-30 | -2.78 | $3.05 | 7.0M |
| 2023-11-29 | -2.86 | $3.02 | 6.5M |
| 2023-11-28 | -0.51 | $2.97 | 6.3M |
| 2023-11-27 | -7.22 | $2.90 | 8.5M |
| 2023-11-24 | -5.56 | $2.85 | 4.0M |
| 2023-11-22 | -21.18 | $2.67 | 3.5M |
| 2023-11-21 | -14.12 | $2.73 | 8.0M |
| 2023-11-20 | -18.25 | $2.56 | 5.1M |
| 2023-11-17 | -24.09 | $2.52 | 4.6M |
| 2023-11-16 | -35.14 | $2.48 | 6.9M |
| 2023-11-15 | -52.70 | $2.35 | 4.4M |
| 2023-11-14 | -60.49 | $2.32 | 9.6M |
| 2023-11-13 | -98.77 | $2.01 | 7.8M |
| 2023-11-10 | -94.59 | $2.11 | 7.4M |
| 2023-11-09 | -83.78 | $2.19 | 7.0M |
| 2023-11-08 | -83.61 | $2.30 | 4.4M |
| 2023-11-07 | -75.41 | $2.35 | 7.9M |
| 2023-11-06 | -52.46 | $2.49 | 4.3M |
| 2023-11-03 | -37.70 | $2.58 | 6.7M |
| 2023-11-02 | -55.56 | $2.41 | 4.6M |
| 2023-11-01 | -46.67 | $2.46 | 5.4M |
| 2023-10-31 | -40.00 | $2.51 | 6.8M |
| 2023-10-30 | -27.85 | $2.59 | 4.5M |
| 2023-10-27 | -32.91 | $2.55 | 5.1M |
| 2023-10-26 | -43.04 | $2.47 | 4.8M |
| 2023-10-25 | -37.97 | $2.51 | 5.0M |
| 2023-10-24 | -31.65 | $2.56 | 6.0M |
| 2023-10-23 | -27.85 | $2.59 | 5.0M |
| 2023-10-20 | -25.32 | $2.61 | 6.9M |
| 2023-10-19 | -27.85 | $2.59 | 5.0M |
| 2023-10-18 | -18.99 | $2.66 | 6.4M |
| 2023-10-17 | -2.94 | $2.68 | 5.2M |
| 2023-10-16 | -13.79 | $2.52 | 4.5M |
| 2023-10-13 | -15.79 | $2.50 | 12.5M |
| 2023-10-12 | -48.24 | $2.24 | 4.9M |
| 2023-10-11 | -27.06 | $2.33 | 4.5M |
| 2023-10-10 | -50.59 | $2.23 | 2.6M |
| 2023-10-09 | -41.18 | $2.27 | 3.8M |
| 2023-10-06 | -57.65 | $2.20 | 4.9M |
| 2023-10-05 | -78.82 | $2.11 | 5.6M |
| 2023-10-04 | -60.00 | $2.19 | 6.1M |
| 2023-10-03 | -81.18 | $2.10 | 7.1M |
| 2023-10-02 | -95.06 | $2.06 | 6.2M |
| 2023-09-29 | -61.70 | $2.22 | 5.3M |
| 2023-09-28 | -65.96 | $2.20 | 5.4M |
| 2023-09-27 | -74.58 | $2.19 | 9.0M |
| 2023-09-26 | -71.19 | $2.21 | 6.9M |
| 2023-09-25 | -33.90 | $2.43 | 11.8M |
| 2023-09-22 | -61.02 | $2.27 | 13.6M |
| 2023-09-21 | -86.44 | $2.12 | 6.3M |
| 2023-09-20 | -97.80 | $2.20 | 5.8M |
| 2023-09-19 | -93.41 | $2.22 | 6.6M |
| 2023-09-18 | -64.84 | $2.35 | 4.2M |
| 2023-09-15 | -58.24 | $2.38 | 24.3M |
| 2023-09-14 | -78.02 | $2.29 | 6.5M |
| 2023-09-13 | -93.41 | $2.22 | 5.5M |
| 2023-09-12 | -95.60 | $2.21 | 7.4M |
| 2023-09-11 | -73.63 | $2.31 | 7.5M |
| 2023-09-08 | -95.60 | $2.21 | 5.0M |
| 2023-09-07 | -95.18 | $2.25 | 5.5M |
| 2023-09-06 | -89.13 | $2.32 | 3.0M |
| 2023-09-05 | -82.61 | $2.35 | 5.6M |
| 2023-09-01 | -72.55 | $2.41 | 4.0M |
| 2023-08-31 | -76.27 | $2.41 | 3.7M |
| 2023-08-30 | -62.71 | $2.49 | 4.4M |
| 2023-08-29 | -58.57 | $2.56 | 5.7M |
| 2023-08-28 | -66.67 | $2.52 | 4.1M |
| 2023-08-25 | -75.72 | $2.48 | 5.2M |
| 2023-08-24 | -68.79 | $2.54 | 8.1M |
| 2023-08-23 | -67.39 | $2.57 | 8.4M |
| 2023-08-22 | -81.63 | $2.45 | 3.9M |
| 2023-08-21 | -84.16 | $2.43 | 5.3M |
| 2023-08-18 | -74.26 | $2.53 | 6.5M |
| 2023-08-17 | -77.23 | $2.50 | 13.9M |
| 2023-08-16 | -98.21 | $2.29 | 5.4M |
| 2023-08-15 | -100.00 | $2.32 | 6.4M |
| 2023-08-14 | -88.68 | $2.46 | 5.8M |
| 2023-08-11 | -77.36 | $2.58 | 6.1M |
| 2023-08-10 | -97.17 | $2.37 | 12.4M |
| 2023-08-09 | -99.06 | $2.61 | 4.8M |
| 2023-08-08 | -91.14 | $2.68 | 6.1M |
| 2023-08-07 | -95.83 | $2.71 | 3.3M |
| 2023-08-04 | -85.33 | $2.76 | 3.1M |
| 2023-08-03 | -92.00 | $2.71 | 5.4M |
| 2023-08-02 | -81.33 | $2.79 | 4.6M |
| 2023-08-01 | -60.00 | $2.95 | 4.3M |
| 2023-07-31 | -42.67 | $3.08 | 4.5M |
| 2023-07-28 | -58.67 | $2.96 | 3.7M |
| 2023-07-27 | -64.00 | $2.92 | 6.7M |
| 2023-07-26 | -22.67 | $3.23 | 3.0M |
| 2023-07-25 | -22.67 | $3.23 | 3.6M |
| 2023-07-24 | -34.67 | $3.14 | 3.8M |
| 2023-07-21 | -44.00 | $3.07 | 3.8M |
| 2023-07-20 | -34.67 | $3.14 | 4.1M |
| 2023-07-19 | -4.00 | $3.37 | 5.5M |
| 2023-07-18 | -6.25 | $3.25 | 6.0M |
| 2023-07-17 | -30.43 | $3.05 | 4.2M |
| 2023-07-14 | -25.22 | $3.08 | 4.8M |
| 2023-07-13 | -40.85 | $3.07 | 6.8M |
| 2023-07-12 | -50.70 | $3.00 | 10.3M |
| 2023-07-11 | -81.69 | $2.78 | 3.4M |
| 2023-07-10 | -76.06 | $2.82 | 5.1M |
| 2023-07-07 | -98.59 | $2.66 | 4.2M |
| 2023-07-06 | -98.59 | $2.66 | 4.7M |
| 2023-07-05 | -95.00 | $2.79 | 4.4M |
| 2023-07-03 | -73.33 | $2.92 | 2.7M |
| 2023-06-30 | -86.67 | $2.84 | 3.6M |
| 2023-06-29 | -83.33 | $2.86 | 3.2M |
| 2023-06-28 | -91.67 | $2.81 | 3.3M |
| 2023-06-27 | -95.00 | $2.79 | 3.9M |
| 2023-06-26 | -75.00 | $2.91 | 4.9M |
| 2023-06-23 | -100.00 | $2.76 | 13.1M |
| 2023-06-22 | -90.57 | $2.88 | 4.1M |
| 2023-06-21 | -83.02 | $2.92 | 4.4M |
| 2023-06-20 | -79.25 | $2.94 | 7.0M |
| 2023-06-16 | -47.17 | $3.11 | 14.9M |
| 2023-06-15 | -47.17 | $3.11 | 5.0M |
| 2023-06-14 | -35.14 | $3.19 | 4.5M |
| 2023-06-13 | -22.52 | $3.26 | 5.4M |
| 2023-06-12 | -27.93 | $3.23 | 4.6M |
| 2023-06-09 | -51.26 | $3.12 | 2.6M |
| 2023-06-08 | -45.32 | $3.21 | 3.6M |
| 2023-06-07 | -59.21 | $3.14 | 4.5M |
| 2023-06-06 | -64.47 | $3.10 | 3.4M |
| 2023-06-05 | -70.24 | $3.08 | 3.4M |
| 2023-06-02 | -67.86 | $3.10 | 6.1M |
| 2023-06-01 | -65.48 | $3.12 | 7.4M |
| 2023-05-31 | -79.76 | $3.00 | 7.5M |
| 2023-05-30 | -96.43 | $2.86 | 9.3M |
| 2023-05-26 | -94.44 | $2.99 | 6.9M |
| 2023-05-25 | -95.83 | $2.98 | 6.1M |
| 2023-05-24 | -96.36 | $3.14 | 3.4M |
| 2023-05-23 | -71.19 | $3.31 | 3.8M |
| 2023-05-22 | -79.66 | $3.26 | 3.9M |
| 2023-05-19 | -88.14 | $3.21 | 5.2M |
| 2023-05-18 | -90.00 | $3.20 | 6.3M |
| 2023-05-17 | -77.62 | $3.36 | 4.6M |
| 2023-05-16 | -97.40 | $3.24 | 5.4M |
| 2023-05-15 | -88.89 | $3.32 | 4.3M |
| 2023-05-12 | -86.67 | $3.34 | 7.2M |
| 2023-05-11 | -80.81 | $3.44 | 6.2M |
| 2023-05-10 | -76.69 | $3.53 | 5.1M |
| 2023-05-09 | -75.19 | $3.55 | 3.4M |
| 2023-05-08 | -77.44 | $3.52 | 4.0M |
| 2023-05-05 | -75.19 | $3.55 | 6.4M |
| 2023-05-04 | -70.68 | $3.61 | 7.4M |
| 2023-05-03 | -84.96 | $3.42 | 5.0M |
| 2023-05-02 | -87.22 | $3.39 | 6.4M |
| 2023-05-01 | -99.20 | $3.31 | 4.9M |
| 2023-04-28 | -96.23 | $3.40 | 5.2M |
| 2023-04-27 | -96.36 | $3.49 | 4.8M |
| 2023-04-26 | -94.06 | $3.60 | 3.4M |
| 2023-04-25 | -78.41 | $3.66 | 3.8M |
| 2023-04-24 | -67.67 | $3.65 | 3.7M |
| 2023-04-21 | -69.17 | $3.63 | 5.8M |
| 2023-04-20 | -58.65 | $3.77 | 3.9M |
| 2023-04-19 | -48.08 | $3.86 | 5.5M |
| 2023-04-18 | -39.04 | $3.98 | 3.8M |
| 2023-04-17 | -39.73 | $3.97 | 5.0M |
| 2023-04-14 | -28.74 | $4.07 | 7.7M |
| 2023-04-13 | -7.19 | $4.43 | 6.4M |
| 2023-04-12 | -9.59 | $4.20 | 5.5M |
| 2023-04-11 | -12.33 | $4.16 | 5.5M |
| 2023-04-10 | -16.44 | $4.10 | 3.4M |
| 2023-04-06 | -14.57 | $4.12 | 4.6M |
| 2023-04-05 | -7.95 | $4.22 | 6.2M |
| 2023-04-04 | -4.73 | $4.24 | 6.3M |
| 2023-04-03 | -5.97 | $4.09 | 6.2M |
| 2023-03-31 | -8.66 | $3.99 | 7.4M |
| 2023-03-30 | -1.23 | $4.03 | 7.2M |
| 2023-03-29 | -4.66 | $3.75 | 4.3M |
| 2023-03-28 | -6.88 | $3.71 | 6.6M |
| 2023-03-27 | -1.61 | $3.44 | 3.5M |
| 2023-03-24 | -14.55 | $3.30 | 4.1M |
| 2023-03-23 | -15.38 | $3.27 | 4.3M |
| 2023-03-22 | -17.39 | $3.21 | 5.2M |
| 2023-03-21 | -26.67 | $3.16 | 5.3M |
| 2023-03-20 | -19.61 | $3.24 | 7.1M |
| 2023-03-17 | -50.98 | $3.08 | 18.3M |
| 2023-03-16 | -82.94 | $2.92 | 5.5M |
| 2023-03-15 | -65.88 | $3.01 | 10.5M |
| 2023-03-14 | -71.43 | $3.01 | 9.1M |
| 2023-03-13 | -69.84 | $3.02 | 10.3M |
| 2023-03-10 | -97.01 | $2.85 | 5.8M |
| 2023-03-09 | -95.18 | $2.89 | 5.2M |
| 2023-03-08 | -97.60 | $2.88 | 3.2M |
| 2023-03-07 | -93.75 | $2.95 | 3.4M |
| 2023-03-06 | -81.25 | $3.05 | 4.3M |
| 2023-03-03 | -67.96 | $3.19 | 8.5M |
| 2023-03-02 | -79.25 | $3.15 | 12.5M |
| 2023-03-01 | -78.42 | $3.16 | 9.5M |
| 2023-02-28 | -81.74 | $3.12 | 5.6M |
| 2023-02-27 | -91.70 | $3.00 | 5.7M |
| 2023-02-24 | -96.68 | $2.94 | 5.4M |
| 2023-02-23 | -91.79 | $3.01 | 8.3M |
| 2023-02-22 | -99.12 | $3.12 | 4.4M |
| 2023-02-21 | -96.97 | $3.15 | 6.6M |
| 2023-02-17 | -85.71 | $3.31 | 3.4M |
| 2023-02-16 | -85.71 | $3.31 | 3.9M |
| 2023-02-15 | -86.61 | $3.30 | 6.1M |
| 2023-02-14 | -89.69 | $3.40 | 3.1M |
| 2023-02-13 | -98.92 | $3.35 | 3.0M |
| 2023-02-10 | -93.18 | $3.45 | 2.9M |
| 2023-02-09 | -96.59 | $3.42 | 5.4M |
| 2023-02-08 | -98.59 | $3.57 | 2.7M |
| 2023-02-07 | -84.51 | $3.67 | 3.0M |
| 2023-02-06 | -94.37 | $3.60 | 3.0M |
| 2023-02-03 | -85.01 | $3.64 | 5.6M |
| 2023-02-02 | -42.53 | $3.90 | 4.0M |
| 2023-02-01 | -33.33 | $3.98 | 4.4M |
| 2023-01-31 | -42.22 | $3.89 | 2.6M |
| 2023-01-30 | -38.95 | $3.90 | 2.6M |
| 2023-01-27 | -32.63 | $3.96 | 3.2M |
| 2023-01-26 | -15.79 | $4.12 | 2.5M |
| 2023-01-25 | -7.37 | $4.20 | 4.0M |
| 2023-01-24 | -17.89 | $4.10 | 3.6M |
| 2023-01-23 | -3.49 | $4.15 | 3.4M |
| 2023-01-20 | -1.16 | $4.17 | 5.3M |
| 2023-01-19 | -1.20 | $4.03 | 7.9M |
| 2023-01-18 | -24.83 | $3.67 | 4.3M |
| 2023-01-17 | -27.52 | $3.65 | 4.9M |
| 2023-01-13 | -7.38 | $3.80 | 4.9M |
| 2023-01-12 | -15.44 | $3.74 | 4.8M |
| 2023-01-11 | -28.86 | $3.64 | 7.6M |
| 2023-01-10 | -4.05 | $3.82 | 2.9M |
| 2023-01-09 | -14.29 | $3.71 | 3.9M |
| 2023-01-06 | -14.93 | $3.68 | 5.0M |
| 2023-01-05 | -37.31 | $3.53 | 4.6M |
| 2023-01-04 | -32.84 | $3.56 | 4.4M |
| 2023-01-03 | -56.72 | $3.40 | 4.1M |
| 2022-12-30 | -62.69 | $3.36 | 5.0M |
| 2022-12-29 | -41.79 | $3.50 | 4.5M |
| 2022-12-28 | -46.27 | $3.47 | 4.3M |
| 2022-12-27 | -13.43 | $3.69 | 5.0M |
| 2022-12-23 | -41.82 | $3.43 | 2.1M |
| 2022-12-22 | -34.55 | $3.47 | 3.7M |
| 2022-12-21 | -20.00 | $3.55 | 4.5M |
| 2022-12-20 | -41.82 | $3.43 | 4.9M |
| 2022-12-19 | -94.55 | $3.14 | 4.1M |
| 2022-12-16 | -72.22 | $3.27 | 19.5M |
| 2022-12-15 | -92.45 | $3.17 | 6.0M |
| 2022-12-14 | -41.51 | $3.44 | 7.5M |
| 2022-12-13 | -58.49 | $3.35 | 6.2M |
| 2022-12-12 | -64.15 | $3.32 | 6.1M |
| 2022-12-09 | -72.22 | $3.33 | 4.9M |
| 2022-12-08 | -72.73 | $3.40 | 4.4M |
| 2022-12-07 | -71.43 | $3.47 | 10.8M |
| 2022-12-06 | -90.16 | $3.25 | 6.1M |
| 2022-12-05 | -95.90 | $3.18 | 5.8M |
| 2022-12-02 | -71.31 | $3.48 | 4.1M |
| 2022-12-01 | -69.67 | $3.50 | 5.7M |
| 2022-11-30 | -69.67 | $3.50 | 9.7M |
| 2022-11-29 | -88.52 | $3.27 | 6.6M |
| 2022-11-28 | -95.90 | $3.18 | 3.3M |
| 2022-11-25 | -77.87 | $3.40 | 1.8M |
| 2022-11-23 | -77.05 | $3.41 | 5.0M |
| 2022-11-22 | -77.87 | $3.40 | 4.7M |
| 2022-11-21 | -90.98 | $3.24 | 4.5M |
| 2022-11-18 | -94.02 | $3.25 | 5.2M |
| 2022-11-17 | -94.69 | $3.28 | 6.3M |
| 2022-11-16 | -97.92 | $3.41 | 3.6M |
| 2022-11-15 | -85.26 | $3.54 | 5.8M |
| 2022-11-14 | -81.05 | $3.58 | 6.9M |
| 2022-11-11 | -86.73 | $3.50 | 8.6M |
| 2022-11-10 | -43.67 | $3.85 | 13.6M |
| 2022-11-09 | -33.19 | $3.97 | 4.1M |
| 2022-11-08 | -2.62 | $4.32 | 6.7M |
| 2022-11-07 | -18.36 | $4.05 | 5.2M |
| 2022-11-04 | -23.04 | $3.99 | 5.5M |
| 2022-11-03 | -65.20 | $3.56 | 3.9M |
| 2022-11-02 | -61.27 | $3.60 | 5.4M |
| 2022-11-01 | -28.92 | $3.93 | 4.0M |
| 2022-10-31 | -43.63 | $3.78 | 3.9M |
| 2022-10-28 | -38.73 | $3.83 | 3.4M |
| 2022-10-27 | -29.90 | $3.92 | 3.0M |
| 2022-10-26 | -16.23 | $4.04 | 5.6M |
| 2022-10-25 | -14.29 | $3.90 | 3.8M |
| 2022-10-24 | -20.38 | $3.80 | 3.4M |
| 2022-10-21 | -14.79 | $3.86 | 4.8M |
| 2022-10-20 | -37.32 | $3.54 | 4.2M |
| 2022-10-19 | -44.37 | $3.44 | 4.4M |
| 2022-10-18 | -23.94 | $3.73 | 5.5M |
| 2022-10-17 | -39.44 | $3.51 | 5.1M |
| 2022-10-14 | -56.34 | $3.27 | 4.9M |
| 2022-10-13 | -37.32 | $3.54 | 7.3M |
| 2022-10-12 | -28.17 | $3.67 | 4.5M |
| 2022-10-11 | -38.73 | $3.52 | 5.1M |
| 2022-10-10 | -42.96 | $3.46 | 6.8M |
| 2022-10-07 | -40.14 | $3.50 | 6.1M |
| 2022-10-06 | -18.31 | $3.81 | 5.6M |
| 2022-10-05 | -21.83 | $3.76 | 6.7M |
| 2022-10-04 | -27.59 | $3.67 | 10.5M |
| 2022-10-03 | -6.62 | $3.89 | 10.7M |
| 2022-09-30 | -14.89 | $3.42 | 5.6M |
| 2022-09-29 | -5.75 | $3.41 | 8.6M |
| 2022-09-28 | -22.99 | $3.26 | 10.8M |
| 2022-09-27 | -72.41 | $2.83 | 5.6M |
| 2022-09-26 | -87.36 | $2.70 | 3.8M |
| 2022-09-23 | -78.16 | $2.78 | 6.5M |
| 2022-09-22 | -52.87 | $3.00 | 2.9M |
| 2022-09-21 | -44.83 | $3.07 | 5.4M |
| 2022-09-20 | -40.23 | $3.11 | 6.6M |
| 2022-09-19 | -12.64 | $3.35 | 13.5M |
| 2022-09-16 | -70.11 | $2.85 | 12.7M |
| 2022-09-15 | -71.26 | $2.84 | 5.9M |
| 2022-09-14 | -44.83 | $3.07 | 4.2M |
| 2022-09-13 | -51.72 | $3.01 | 6.2M |
| 2022-09-12 | -21.84 | $3.27 | 9.5M |
| 2022-09-09 | -38.56 | $3.06 | 3.4M |
| 2022-09-08 | -59.48 | $2.90 | 2.3M |
| 2022-09-07 | -60.78 | $2.89 | 3.7M |
| 2022-09-06 | -89.54 | $2.67 | 3.3M |
| 2022-09-02 | -84.31 | $2.71 | 3.7M |
| 2022-09-01 | -96.08 | $2.62 | 5.2M |
| 2022-08-31 | -92.25 | $2.76 | 3.6M |
| 2022-08-30 | -95.28 | $2.75 | 3.0M |
| 2022-08-29 | -80.80 | $2.85 | 2.4M |
| 2022-08-26 | -76.00 | $2.88 | 5.0M |
| 2022-08-25 | -34.40 | $3.14 | 2.7M |
| 2022-08-24 | -48.80 | $3.05 | 3.9M |
| 2022-08-23 | -74.05 | $2.87 | 3.8M |
| 2022-08-22 | -86.26 | $2.79 | 3.2M |
| 2022-08-19 | -63.19 | $2.84 | 4.9M |
| 2022-08-18 | -39.88 | $3.03 | 2.2M |
| 2022-08-17 | -42.33 | $3.01 | 4.4M |
| 2022-08-16 | -14.11 | $3.24 | 2.0M |
| 2022-08-15 | -20.25 | $3.19 | 2.9M |
| 2022-08-12 | -3.07 | $3.33 | 5.4M |
| 2022-08-11 | -24.05 | $3.14 | 4.6M |
| 2022-08-10 | -10.39 | $3.23 | 2.8M |
| 2022-08-09 | -15.79 | $3.18 | 3.2M |
| 2022-08-08 | -10.53 | $3.22 | 5.8M |
| 2022-08-05 | -17.14 | $3.12 | 7.5M |
| 2022-08-04 | -10.00 | $3.17 | 5.8M |
| 2022-08-03 | -28.57 | $3.04 | 4.1M |
| 2022-08-02 | -20.00 | $3.10 | 3.4M |
| 2022-08-01 | -12.86 | $3.15 | 4.7M |
| 2022-07-29 | -4.29 | $3.21 | 6.0M |
| 2022-07-28 | -31.47 | $3.03 | 6.1M |
| 2022-07-27 | -59.30 | $2.89 | 3.5M |
| 2022-07-26 | -79.41 | $2.75 | 3.5M |
| 2022-07-25 | -75.00 | $2.80 | 8.6M |
| 2022-07-22 | -98.95 | $2.64 | 7.4M |
| 2022-07-21 | -85.34 | $2.77 | 5.3M |
| 2022-07-20 | -82.29 | $2.80 | 3.7M |
| 2022-07-19 | -73.79 | $2.90 | 5.6M |
| 2022-07-18 | -79.61 | $2.84 | 4.3M |
| 2022-07-15 | -88.35 | $2.75 | 3.2M |
| 2022-07-14 | -87.38 | $2.76 | 5.0M |
| 2022-07-13 | -70.30 | $2.95 | 3.8M |
| 2022-07-12 | -87.70 | $2.80 | 4.5M |
| 2022-07-11 | -95.74 | $2.73 | 3.4M |
| 2022-07-08 | -89.36 | $2.82 | 2.8M |
| 2022-07-07 | -82.99 | $2.92 | 6.0M |
| 2022-07-06 | -94.68 | $2.75 | 4.7M |
| 2022-07-05 | -94.71 | $2.79 | 6.5M |
| 2022-07-01 | -89.26 | $3.07 | 5.8M |
| 2022-06-30 | -98.55 | $3.04 | 4.7M |
| 2022-06-29 | -94.59 | $3.22 | 5.7M |
| 2022-06-28 | -90.68 | $3.33 | 3.4M |
| 2022-06-27 | -74.58 | $3.52 | 3.3M |
| 2022-06-24 | -75.42 | $3.51 | 10.3M |
| 2022-06-23 | -88.98 | $3.35 | 3.8M |
| 2022-06-22 | -83.05 | $3.42 | 4.8M |
| 2022-06-21 | -72.88 | $3.54 | 5.1M |
| 2022-06-17 | -83.05 | $3.42 | 12.6M |
| 2022-06-16 | -77.97 | $3.48 | 7.6M |
| 2022-06-15 | -86.36 | $3.45 | 5.9M |
| 2022-06-14 | -96.36 | $3.34 | 4.1M |
| 2022-06-13 | -84.11 | $3.50 | 5.1M |
| 2022-06-10 | -27.34 | $4.05 | 6.2M |
| 2022-06-09 | -44.60 | $3.78 | 5.1M |
| 2022-06-08 | -23.02 | $4.08 | 2.2M |
| 2022-06-07 | -22.30 | $4.09 | 2.3M |
| 2022-06-06 | -23.02 | $4.08 | 3.3M |
| 2022-06-03 | -11.45 | $4.17 | 4.6M |
| 2022-06-02 | -4.58 | $4.26 | 5.0M |
| 2022-06-01 | -21.66 | $3.86 | 3.4M |
| 2022-05-31 | -18.89 | $3.89 | 7.6M |
| 2022-05-27 | -1.87 | $4.06 | 6.3M |
| 2022-05-26 | -12.38 | $3.93 | 5.2M |
| 2022-05-25 | -24.76 | $3.80 | 3.2M |
| 2022-05-24 | -30.48 | $3.74 | 4.5M |
| 2022-05-23 | -38.68 | $3.66 | 4.8M |
| 2022-05-20 | -48.03 | $3.67 | 4.1M |
| 2022-05-19 | -60.00 | $3.68 | 5.5M |
| 2022-05-18 | -83.17 | $3.36 | 5.2M |
| 2022-05-17 | -73.24 | $3.58 | 5.4M |
| 2022-05-16 | -82.16 | $3.39 | 3.6M |
| 2022-05-13 | -82.81 | $3.42 | 8.6M |
| 2022-05-12 | -96.23 | $3.10 | 7.9M |
| 2022-05-11 | -96.42 | $3.24 | 7.1M |
| 2022-05-10 | -95.97 | $3.25 | 8.0M |
| 2022-05-09 | -99.49 | $3.46 | 6.5M |
| 2022-05-06 | -79.74 | $3.86 | 7.3M |
| 2022-05-05 | -79.22 | $3.87 | 8.5M |
| 2022-05-04 | -77.66 | $3.90 | 5.8M |
| 2022-05-03 | -80.26 | $3.85 | 6.5M |
| 2022-05-02 | -92.73 | $3.61 | 8.9M |
| 2022-04-29 | -95.15 | $3.63 | 8.5M |
| 2022-04-28 | -89.76 | $3.73 | 6.0M |
| 2022-04-27 | -98.88 | $3.63 | 6.1M |
| 2022-04-26 | -98.77 | $3.79 | 6.8M |
| 2022-04-25 | -88.05 | $4.10 | 11.9M |
| 2022-04-22 | -87.77 | $4.39 | 5.7M |
| 2022-04-21 | -58.95 | $4.72 | 7.7M |
| 2022-04-20 | -25.76 | $5.10 | 3.5M |
| 2022-04-19 | -30.13 | $5.05 | 3.8M |
| 2022-04-18 | -23.14 | $5.13 | 5.3M |
| 2022-04-14 | -3.91 | $5.27 | 4.9M |
| 2022-04-13 | -1.89 | $5.29 | 7.7M |
| 2022-04-12 | -15.00 | $4.88 | 7.6M |
| 2022-04-11 | -44.87 | $4.61 | 3.6M |
| 2022-04-08 | -42.31 | $4.63 | 3.9M |
| 2022-04-07 | -60.26 | $4.49 | 3.9M |
| 2022-04-06 | -65.38 | $4.45 | 4.3M |
| 2022-04-05 | -60.26 | $4.49 | 5.9M |
| 2022-04-04 | -48.60 | $4.73 | 3.5M |
| 2022-04-01 | -55.14 | $4.66 | 5.7M |
| 2022-03-31 | -74.77 | $4.45 | 7.7M |
| 2022-03-30 | -71.96 | $4.48 | 5.2M |
| 2022-03-29 | -69.16 | $4.51 | 6.7M |
| 2022-03-28 | -71.96 | $4.48 | 5.7M |
| 2022-03-25 | -43.93 | $4.78 | 3.4M |
| 2022-03-24 | -40.71 | $4.79 | 4.9M |
| 2022-03-23 | -48.67 | $4.70 | 3.7M |
| 2022-03-22 | -53.98 | $4.64 | 5.2M |
| 2022-03-21 | -41.59 | $4.78 | 4.3M |
| 2022-03-18 | -46.02 | $4.73 | 17.8M |
| 2022-03-17 | -43.36 | $4.76 | 6.6M |
| 2022-03-16 | -69.35 | $4.50 | 7.4M |
| 2022-03-15 | -83.87 | $4.32 | 10.2M |
| 2022-03-14 | -83.06 | $4.33 | 7.3M |
| 2022-03-11 | -58.87 | $4.63 | 6.4M |
| 2022-03-10 | -43.55 | $4.82 | 8.0M |
| 2022-03-09 | -49.19 | $4.75 | 11.3M |
| 2022-03-08 | -36.29 | $4.91 | 16.9M |
| 2022-03-07 | -52.42 | $4.71 | 8.4M |
| 2022-03-04 | -58.06 | $4.64 | 8.4M |
| 2022-03-03 | -59.68 | $4.62 | 10.4M |
| 2022-03-02 | -80.65 | $4.36 | 8.1M |
| 2022-03-01 | -62.90 | $4.58 | 15.2M |
| 2022-02-28 | -85.48 | $4.30 | 6.6M |
| 2022-02-25 | -81.45 | $4.35 | 7.0M |
| 2022-02-24 | -91.53 | $4.28 | 10.2M |
| 2022-02-23 | -85.59 | $4.35 | 8.7M |
| 2022-02-22 | -97.46 | $4.21 | 12.0M |
| 2022-02-18 | -93.91 | $4.28 | 13.6M |
| 2022-02-17 | -79.62 | $4.52 | 18.3M |
| 2022-02-16 | -16.19 | $5.34 | 3.3M |
| 2022-02-15 | -23.48 | $5.25 | 4.4M |
| 2022-02-14 | -19.43 | $5.30 | 5.4M |
| 2022-02-11 | -38.87 | $5.06 | 6.4M |
| 2022-02-10 | -59.92 | $4.80 | 7.2M |
| 2022-02-09 | -56.68 | $4.84 | 2.2M |
| 2022-02-08 | -51.82 | $4.90 | 2.8M |
| 2022-02-07 | -59.11 | $4.81 | 4.0M |
| 2022-02-04 | -80.16 | $4.55 | 3.0M |
| 2022-02-03 | -84.21 | $4.50 | 3.4M |
| 2022-02-02 | -69.64 | $4.68 | 4.8M |
| 2022-02-01 | -54.25 | $4.87 | 4.6M |
| 2022-01-31 | -68.83 | $4.69 | 5.6M |
| 2022-01-28 | -86.64 | $4.47 | 3.5M |
| 2022-01-27 | -97.17 | $4.51 | 4.2M |
| 2022-01-26 | -95.12 | $4.76 | 4.7M |
| 2022-01-25 | -62.96 | $5.03 | 4.0M |
| 2022-01-24 | -70.37 | $4.97 | 5.1M |
| 2022-01-21 | -56.79 | $5.08 | 4.7M |
| 2022-01-20 | -29.63 | $5.30 | 4.8M |
| 2022-01-19 | -11.25 | $5.44 | 7.2M |
| 2022-01-18 | -65.00 | $5.01 | 7.2M |
| 2022-01-14 | -55.00 | $5.09 | 3.6M |
| 2022-01-13 | -42.50 | $5.19 | 3.5M |
| 2022-01-12 | -26.80 | $5.27 | 4.2M |
| 2022-01-11 | -38.14 | $5.16 | 4.1M |
| 2022-01-10 | -60.82 | $4.94 | 3.6M |
| 2022-01-07 | -70.10 | $4.85 | 3.7M |
| 2022-01-06 | -73.20 | $4.82 | 3.7M |
| 2022-01-05 | -50.24 | $5.08 | 4.7M |
| 2022-01-04 | -30.14 | $5.29 | 4.8M |
| 2022-01-03 | -48.33 | $5.10 | 4.3M |
| 2021-12-31 | -54.07 | $5.04 | 3.0M |
| 2021-12-30 | -57.89 | $5.00 | 3.8M |
| 2021-12-29 | -76.69 | $4.87 | 4.3M |
| 2021-12-28 | -60.90 | $5.08 | 3.3M |
| 2021-12-27 | -59.40 | $5.10 | 3.2M |
| 2021-12-23 | -57.93 | $5.17 | 2.3M |
| 2021-12-22 | -60.00 | $5.18 | 2.0M |
| 2021-12-21 | -66.46 | $5.11 | 4.2M |
| 2021-12-20 | -79.24 | $4.94 | 3.8M |
| 2021-12-17 | -82.03 | $4.94 | 12.1M |
| 2021-12-16 | -79.39 | $5.00 | 7.4M |
| 2021-12-15 | -90.80 | $4.78 | 6.6M |
| 2021-12-14 | -100.00 | $4.84 | 3.9M |
| 2021-12-13 | -93.52 | $5.14 | 4.1M |
| 2021-12-10 | -94.74 | $5.12 | 3.5M |
| 2021-12-09 | -93.10 | $5.16 | 3.9M |
| 2021-12-08 | -80.30 | $5.52 | 2.6M |
| 2021-12-07 | -80.30 | $5.52 | 6.4M |
| 2021-12-06 | -87.50 | $5.33 | 11.2M |
| 2021-12-03 | -92.42 | $5.20 | 5.3M |
| 2021-12-02 | -90.91 | $5.24 | 7.5M |
| 2021-12-01 | -100.00 | $5.28 | 6.5M |
| 2021-11-30 | -92.94 | $5.60 | 7.7M |
| 2021-11-29 | -92.49 | $5.67 | 5.3M |
| 2021-11-26 | -92.72 | $5.73 | 3.7M |
| 2021-11-24 | -94.74 | $6.02 | 4.0M |
| 2021-11-23 | -94.15 | $6.03 | 3.7M |
| 2021-11-22 | -84.80 | $6.19 | 3.4M |
| 2021-11-19 | -72.51 | $6.40 | 2.9M |
| 2021-11-18 | -59.06 | $6.63 | 3.6M |
| 2021-11-17 | -56.14 | $6.68 | 4.6M |
| 2021-11-16 | -49.12 | $6.80 | 3.4M |
| 2021-11-15 | -36.84 | $7.01 | 2.9M |
| 2021-11-12 | -28.66 | $7.15 | 3.1M |
| 2021-11-11 | -26.32 | $7.19 | 6.4M |
| 2021-11-10 | -34.50 | $7.05 | 6.5M |
| 2021-11-09 | -24.11 | $6.94 | 4.2M |
| 2021-11-08 | -12.83 | $7.09 | 3.3M |
| 2021-11-05 | -24.11 | $6.94 | 3.7M |
| 2021-11-04 | -36.13 | $6.78 | 4.7M |
| 2021-11-03 | -3.88 | $6.92 | 3.2M |
| 2021-11-02 | -24.27 | $6.71 | 3.1M |
| 2021-11-01 | -13.64 | $6.81 | 4.9M |
| 2021-10-29 | -57.27 | $6.33 | 4.3M |
| 2021-10-28 | -69.09 | $6.20 | 7.9M |
| 2021-10-27 | -33.64 | $6.59 | 3.6M |
| 2021-10-26 | -10.00 | $6.85 | 2.9M |
| 2021-10-25 | -8.18 | $6.87 | 3.7M |
| 2021-10-22 | -20.91 | $6.73 | 5.5M |
| 2021-10-21 | -13.10 | $6.59 | 3.0M |
| 2021-10-20 | -17.86 | $6.55 | 5.8M |
| 2021-10-19 | -45.33 | $6.27 | 4.3M |
| 2021-10-18 | -65.33 | $6.12 | 3.2M |
| 2021-10-15 | -33.33 | $6.36 | 3.4M |
| 2021-10-14 | -13.33 | $6.51 | 4.8M |
| 2021-10-13 | -41.24 | $6.43 | 6.3M |
| 2021-10-12 | -76.03 | $6.18 | 5.1M |
| 2021-10-11 | -74.45 | $6.21 | 2.6M |
| 2021-10-08 | -75.89 | $6.20 | 3.5M |
| 2021-10-07 | -73.76 | $6.23 | 3.8M |
| 2021-10-06 | -77.31 | $6.18 | 3.2M |
| 2021-10-05 | -85.11 | $6.07 | 3.2M |
| 2021-10-04 | -88.88 | $6.10 | 3.2M |
| 2021-10-01 | -81.21 | $6.23 | 3.0M |
| 2021-09-30 | -85.23 | $6.17 | 3.7M |
| 2021-09-29 | -93.96 | $6.04 | 3.5M |
| 2021-09-28 | -75.17 | $6.32 | 3.4M |
| 2021-09-27 | -79.19 | $6.26 | 2.4M |
| 2021-09-24 | -84.56 | $6.18 | 2.9M |
| 2021-09-23 | -81.88 | $6.22 | 3.3M |
| 2021-09-22 | -79.87 | $6.25 | 5.1M |
| 2021-09-21 | -85.91 | $6.16 | 4.5M |
| 2021-09-20 | -89.26 | $6.11 | 6.8M |
| 2021-09-17 | -89.63 | $6.23 | 10.4M |
| 2021-09-16 | -85.19 | $6.29 | 9.2M |
| 2021-09-15 | -25.93 | $7.09 | 2.9M |
| 2021-09-14 | -27.41 | $7.07 | 3.0M |
| 2021-09-13 | -22.96 | $7.13 | 4.2M |
| 2021-09-10 | -38.52 | $6.92 | 3.5M |
| 2021-09-09 | -37.04 | $6.94 | 2.3M |
| 2021-09-08 | -36.30 | $6.95 | 2.9M |
| 2021-09-07 | -28.89 | $7.05 | 3.0M |
| 2021-09-03 | -11.11 | $7.29 | 3.7M |
| 2021-09-02 | -19.47 | $7.00 | 2.0M |
| 2021-09-01 | -20.35 | $6.99 | 3.1M |
| 2021-08-31 | -32.16 | $7.05 | 3.5M |
| 2021-08-30 | -43.46 | $6.89 | 2.6M |
| 2021-08-27 | -39.16 | $6.96 | 3.9M |
| 2021-08-26 | -74.84 | $6.49 | 2.3M |
| 2021-08-25 | -75.53 | $6.55 | 3.1M |
| 2021-08-24 | -66.49 | $6.72 | 2.2M |
| 2021-08-23 | -71.81 | $6.62 | 3.4M |
| 2021-08-20 | -94.15 | $6.20 | 2.8M |
| 2021-08-19 | -98.34 | $6.19 | 2.8M |
| 2021-08-18 | -94.12 | $6.37 | 4.2M |
| 2021-08-17 | -92.15 | $6.62 | 3.0M |
| 2021-08-16 | -84.09 | $6.76 | 2.1M |
| 2021-08-13 | -71.58 | $6.94 | 3.1M |
| 2021-08-12 | -80.05 | $6.85 | 3.3M |
| 2021-08-11 | -67.30 | $7.08 | 3.8M |
| 2021-08-10 | -91.11 | $6.71 | 3.3M |
| 2021-08-09 | -100.00 | $6.66 | 3.7M |
| 2021-08-06 | -86.08 | $6.96 | 3.3M |
| 2021-08-05 | -92.40 | $7.04 | 4.1M |
| 2021-08-04 | -99.05 | $6.93 | 3.4M |
| 2021-08-03 | -82.78 | $7.36 | 4.5M |
| 2021-08-02 | -93.92 | $7.30 | 3.7M |
| 2021-07-30 | -82.24 | $7.54 | 3.1M |
| 2021-07-29 | -78.83 | $7.61 | 5.0M |
| 2021-07-28 | -81.27 | $7.56 | 2.3M |
| 2021-07-27 | -88.56 | $7.41 | 1.9M |
| 2021-07-26 | -83.70 | $7.51 | 2.4M |
| 2021-07-23 | -93.33 | $7.33 | 2.0M |
| 2021-07-22 | -87.31 | $7.47 | 2.1M |
| 2021-07-21 | -83.16 | $7.58 | 2.8M |
| 2021-07-20 | -97.71 | $7.23 | 4.9M |
| 2021-07-19 | -96.20 | $7.30 | 4.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.68
2026-07-16
Close Price
$14.79
Vol: 17.6M
Average Directional Index - Detailed Analysis
Minimum
7.16
Average
18.87
Maximum
52.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.68 | $14.79 | 17.6M |
| 2026-07-15 | 10.37 | $15.91 | 20.5M |
| 2026-07-14 | 10.35 | $16.00 | 16.7M |
| 2026-07-13 | 10.52 | $15.59 | 11.2M |
| 2026-07-10 | 10.30 | $15.98 | 10.0M |
| 2026-07-09 | 10.23 | $16.02 | 16.4M |
| 2026-07-08 | 10.16 | $15.24 | 33.8M |
| 2026-07-07 | 9.94 | $16.04 | 21.6M |
| 2026-07-06 | 10.10 | $16.99 | 23.1M |
| 2026-07-02 | 10.51 | $17.30 | 34.8M |
| 2026-07-01 | 10.91 | $16.54 | 32.3M |
| 2026-06-30 | 11.23 | $16.32 | 24.5M |
| 2026-06-29 | 11.29 | $16.33 | 35.4M |
| 2026-06-26 | 11.26 | $16.02 | 168.7M |
| 2026-06-25 | 11.23 | $15.99 | 36.3M |
| 2026-06-24 | 10.82 | $15.47 | 41.8M |
| 2026-06-23 | 10.26 | $16.32 | 46.6M |
| 2026-06-22 | 10.02 | $17.47 | 37.9M |
| 2026-06-18 | 10.12 | $17.51 | 182.1M |
| 2026-06-17 | 10.23 | $17.53 | 46.8M |
| 2026-06-16 | 10.54 | $18.79 | 35.0M |
| 2026-06-15 | 10.80 | $18.66 | 29.9M |
| 2026-06-12 | 11.18 | $17.20 | 30.3M |
| 2026-06-11 | 11.16 | $16.40 | 32.7M |
| 2026-06-10 | 10.64 | $15.41 | 31.5M |
| 2026-06-09 | 9.88 | $16.09 | 38.7M |
| 2026-06-08 | 9.08 | $16.73 | 32.7M |
| 2026-06-05 | 8.66 | $16.37 | 43.8M |
| 2026-06-04 | 8.21 | $18.48 | 14.9M |
| 2026-06-03 | 8.62 | $18.15 | 24.3M |
| 2026-06-02 | 9.05 | $19.19 | 22.6M |
| 2026-06-01 | 9.22 | $19.32 | 24.9M |
| 2026-05-29 | 9.63 | $19.32 | 39.8M |
| 2026-05-28 | 10.10 | $18.59 | 17.9M |
| 2026-05-27 | 10.37 | $17.84 | 12.5M |
| 2026-05-26 | 10.87 | $18.37 | 14.2M |
| 2026-05-22 | 11.40 | $17.63 | 13.1M |
| 2026-05-21 | 11.74 | $17.83 | 13.3M |
| 2026-05-20 | 12.12 | $17.73 | 18.5M |
| 2026-05-19 | 12.35 | $16.76 | 22.0M |
| 2026-05-18 | 12.28 | $17.50 | 20.6M |
| 2026-05-15 | 12.52 | $17.61 | 36.6M |
| 2026-05-14 | 12.87 | $19.40 | 13.6M |
| 2026-05-13 | 13.16 | $19.74 | 15.2M |
| 2026-05-12 | 13.38 | $20.17 | 19.0M |
| 2026-05-11 | 13.61 | $19.80 | 20.8M |
| 2026-05-08 | 14.01 | $18.56 | 18.4M |
| 2026-05-07 | 14.68 | $18.12 | 35.9M |
| 2026-05-06 | 15.38 | $18.75 | 24.8M |
| 2026-05-05 | 15.61 | $17.13 | 16.0M |
| 2026-05-04 | 15.39 | $17.56 | 14.5M |
| 2026-05-01 | 15.20 | $17.65 | 16.9M |
| 2026-04-30 | 15.16 | $17.97 | 32.0M |
| 2026-04-29 | 14.97 | $17.33 | 20.0M |
| 2026-04-28 | 14.50 | $17.85 | 18.2M |
| 2026-04-27 | 14.22 | $18.88 | 10.6M |
| 2026-04-24 | 14.29 | $19.31 | 11.4M |
| 2026-04-23 | 14.36 | $18.86 | 15.9M |
| 2026-04-22 | 14.35 | $19.33 | 16.2M |
| 2026-04-21 | 14.47 | $18.44 | 23.0M |
| 2026-04-20 | 14.59 | $19.78 | 14.2M |
| 2026-04-17 | 15.06 | $20.38 | 19.1M |
| 2026-04-16 | 15.77 | $19.51 | 16.7M |
| 2026-04-15 | 16.15 | $19.67 | 20.6M |
| 2026-04-14 | 16.66 | $21.17 | 16.0M |
| 2026-04-13 | 17.53 | $20.31 | 12.1M |
| 2026-04-10 | 18.07 | $20.24 | 17.9M |
| 2026-04-09 | 18.72 | $19.72 | 18.2M |
| 2026-04-08 | 19.35 | $19.72 | 21.9M |
| 2026-04-07 | 20.11 | $19.00 | 19.4M |
| 2026-04-06 | 20.21 | $18.59 | 17.9M |
| 2026-04-02 | 20.39 | $19.09 | 25.4M |
| 2026-04-01 | 20.56 | $19.11 | 35.1M |
| 2026-03-31 | 21.07 | $18.77 | 40.6M |
| 2026-03-30 | 21.08 | $16.50 | 38.1M |
| 2026-03-27 | 20.54 | $17.13 | 34.4M |
| 2026-03-26 | 19.93 | $16.17 | 47.6M |
| 2026-03-25 | 19.32 | $17.84 | 42.0M |
| 2026-03-24 | 19.07 | $18.31 | 96.6M |
| 2026-03-23 | 18.50 | $17.89 | 132.0M |
| 2026-03-20 | 17.90 | $17.67 | 54.5M |
| 2026-03-19 | 17.18 | $18.27 | 32.7M |
| 2026-03-18 | 16.34 | $19.26 | 23.3M |
| 2026-03-17 | 15.91 | $21.04 | 15.2M |
| 2026-03-16 | 15.80 | $20.95 | 20.1M |
| 2026-03-13 | 15.54 | $20.19 | 20.8M |
| 2026-03-12 | 15.29 | $21.69 | 15.6M |
| 2026-03-11 | 15.36 | $22.37 | 16.8M |
| 2026-03-10 | 15.49 | $23.35 | 17.5M |
| 2026-03-09 | 16.06 | $22.70 | 20.8M |
| 2026-03-06 | 16.23 | $22.64 | 17.3M |
| 2026-03-05 | 16.74 | $22.63 | 27.1M |
| 2026-03-04 | 17.32 | $23.76 | 15.4M |
| 2026-03-03 | 18.04 | $24.12 | 20.7M |
| 2026-03-02 | 18.80 | $26.94 | 21.3M |
| 2026-02-27 | 18.56 | $27.15 | 20.9M |
| 2026-02-26 | 18.19 | $26.56 | 22.2M |
| 2026-02-25 | 17.99 | $24.60 | 14.4M |
| 2026-02-24 | 18.14 | $24.78 | 15.6M |
| 2026-02-23 | 18.38 | $24.43 | 23.1M |
| 2026-02-20 | 18.31 | $24.63 | 32.1M |
| 2026-02-19 | 18.33 | $24.06 | 29.6M |
| 2026-02-18 | 18.37 | $22.59 | 21.8M |
| 2026-02-17 | 18.83 | $21.81 | 23.8M |
| 2026-02-13 | 19.67 | $22.42 | 20.4M |
| 2026-02-12 | 20.38 | $20.94 | 23.4M |
| 2026-02-11 | 21.13 | $23.08 | 16.6M |
| 2026-02-10 | 21.52 | $22.84 | 15.2M |
| 2026-02-09 | 21.72 | $23.03 | 25.2M |
| 2026-02-06 | 22.02 | $21.44 | 24.5M |
| 2026-02-05 | 22.79 | $19.11 | 31.9M |
| 2026-02-04 | 23.88 | $20.75 | 31.9M |
| 2026-02-03 | 24.83 | $21.26 | 34.2M |
| 2026-02-02 | 25.57 | $20.32 | 26.2M |
| 2026-01-30 | 26.66 | $20.44 | 47.0M |
| 2026-01-29 | 27.69 | $24.57 | 44.7M |
| 2026-01-28 | 27.38 | $25.62 | 33.2M |
| 2026-01-27 | 26.55 | $25.71 | 32.1M |
| 2026-01-26 | 25.84 | $25.45 | 39.4M |
| 2026-01-23 | 24.43 | $26.11 | 26.5M |
| 2026-01-22 | 23.18 | $25.77 | 37.1M |
| 2026-01-21 | 22.01 | $22.91 | 31.9M |
| 2026-01-20 | 21.35 | $22.87 | 32.9M |
| 2026-01-16 | 20.67 | $22.58 | 29.4M |
| 2026-01-15 | 20.25 | $21.22 | 18.6M |
| 2026-01-14 | 20.24 | $20.76 | 22.3M |
| 2026-01-13 | 20.14 | $20.96 | 26.7M |
| 2026-01-12 | 19.69 | $21.61 | 26.6M |
| 2026-01-09 | 19.08 | $20.40 | 25.7M |
| 2026-01-08 | 18.97 | $19.62 | 16.4M |
| 2026-01-07 | 19.20 | $19.27 | 18.8M |
| 2026-01-06 | 19.61 | $19.63 | 25.9M |
| 2026-01-05 | 19.69 | $18.60 | 22.4M |
| 2026-01-02 | 19.89 | $17.55 | 20.8M |
| 2025-12-31 | 20.43 | $17.83 | 14.3M |
| 2025-12-30 | 20.54 | $18.09 | 16.9M |
| 2025-12-29 | 20.48 | $18.31 | 20.4M |
| 2025-12-26 | 20.49 | $19.19 | 17.5M |
| 2025-12-24 | 19.88 | $18.72 | 12.1M |
| 2025-12-23 | 19.48 | $19.09 | 21.2M |
| 2025-12-22 | 18.94 | $18.89 | 25.5M |
| 2025-12-19 | 18.20 | $18.25 | 34.4M |
| 2025-12-18 | 17.83 | $17.12 | 16.7M |
| 2025-12-17 | 17.77 | $17.20 | 21.2M |
| 2025-12-16 | 17.79 | $16.89 | 15.0M |
| 2025-12-15 | 17.96 | $16.91 | 17.2M |
| 2025-12-12 | 17.99 | $17.25 | 23.9M |
| 2025-12-11 | 17.98 | $17.48 | 28.3M |
| 2025-12-10 | 18.03 | $15.97 | 14.8M |
| 2025-12-09 | 18.86 | $16.07 | 14.3M |
| 2025-12-08 | 19.74 | $15.31 | 12.3M |
| 2025-12-05 | 20.75 | $15.86 | 13.7M |
| 2025-12-04 | 21.64 | $16.10 | 11.3M |
| 2025-12-03 | 22.66 | $16.15 | 12.2M |
| 2025-12-02 | 23.74 | $16.55 | 14.2M |
| 2025-12-01 | 24.88 | $16.96 | 20.7M |
| 2025-11-28 | 25.62 | $17.27 | 17.2M |
| 2025-11-26 | 26.64 | $16.19 | 17.3M |
| 2025-11-25 | 27.87 | $15.07 | 16.5M |
| 2025-11-24 | 28.72 | $14.88 | 11.7M |
| 2025-11-21 | 29.38 | $13.99 | 20.2M |
| 2025-11-20 | 29.61 | $13.86 | 16.9M |
| 2025-11-19 | 29.94 | $14.70 | 16.9M |
| 2025-11-18 | 30.44 | $14.38 | 15.6M |
| 2025-11-17 | 30.72 | $14.46 | 14.7M |
| 2025-11-14 | 31.09 | $14.81 | 14.2M |
| 2025-11-13 | 31.47 | $15.11 | 22.5M |
| 2025-11-12 | 32.13 | $15.63 | 23.2M |
| 2025-11-11 | 32.90 | $15.21 | 16.4M |
| 2025-11-10 | 33.40 | $14.87 | 24.4M |
| 2025-11-07 | 33.96 | $14.69 | 16.2M |
| 2025-11-06 | 34.16 | $14.44 | 22.0M |
| 2025-11-05 | 34.40 | $14.19 | 20.5M |
| 2025-11-04 | 34.35 | $13.82 | 30.3M |
| 2025-11-03 | 34.29 | $15.14 | 35.0M |
| 2025-10-31 | 34.51 | $17.17 | 14.4M |
| 2025-10-30 | 35.38 | $17.70 | 15.8M |
| 2025-10-29 | 36.31 | $18.25 | 14.5M |
| 2025-10-28 | 37.79 | $18.28 | 13.8M |
| 2025-10-27 | 39.08 | $17.68 | 16.4M |
| 2025-10-24 | 40.43 | $18.65 | 11.1M |
| 2025-10-23 | 42.42 | $18.98 | 13.0M |
| 2025-10-22 | 44.56 | $18.98 | 17.3M |
| 2025-10-21 | 46.83 | $18.48 | 23.6M |
| 2025-10-20 | 49.15 | $22.03 | 9.9M |
| 2025-10-17 | 49.74 | $21.05 | 19.9M |
| 2025-10-16 | 50.37 | $23.10 | 19.1M |
| 2025-10-15 | 49.84 | $22.28 | 13.5M |
| 2025-10-14 | 49.48 | $20.99 | 12.9M |
| 2025-10-13 | 49.44 | $21.18 | 12.8M |
| 2025-10-10 | 49.43 | $19.56 | 16.0M |
| 2025-10-09 | 49.63 | $20.05 | 28.0M |
| 2025-10-08 | 49.53 | $21.01 | 19.2M |
| 2025-10-07 | 49.68 | $18.82 | 11.0M |
| 2025-10-06 | 50.52 | $19.34 | 11.7M |
| 2025-10-03 | 51.07 | $18.73 | 10.9M |
| 2025-10-02 | 51.75 | $18.80 | 13.7M |
| 2025-10-01 | 52.51 | $18.88 | 14.2M |
| 2025-09-30 | 52.61 | $18.76 | 15.7M |
| 2025-09-29 | 52.78 | $18.73 | 16.6M |
| 2025-09-26 | 52.41 | $18.44 | 13.9M |
| 2025-09-25 | 52.11 | $18.20 | 11.5M |
| 2025-09-24 | 51.97 | $17.42 | 15.6M |
| 2025-09-23 | 51.81 | $18.03 | 20.3M |
| 2025-09-22 | 51.07 | $17.87 | 20.7M |
| 2025-09-19 | 50.31 | $17.42 | 47.6M |
| 2025-09-18 | 49.73 | $16.28 | 12.2M |
| 2025-09-17 | 49.53 | $16.00 | 18.6M |
| 2025-09-16 | 48.95 | $16.27 | 18.3M |
| 2025-09-15 | 47.60 | $16.93 | 21.1M |
| 2025-09-12 | 46.23 | $15.53 | 12.3M |
| 2025-09-11 | 45.11 | $15.37 | 13.3M |
| 2025-09-10 | 44.01 | $14.94 | 12.9M |
| 2025-09-09 | 43.04 | $14.33 | 11.7M |
| 2025-09-08 | 42.19 | $14.56 | 16.2M |
| 2025-09-05 | 40.73 | $14.67 | 17.7M |
| 2025-09-04 | 39.24 | $14.10 | 20.1M |
| 2025-09-03 | 37.84 | $13.97 | 19.1M |
| 2025-09-02 | 36.43 | $13.66 | 21.0M |
| 2025-08-29 | 35.09 | $13.15 | 14.1M |
| 2025-08-28 | 33.97 | $12.56 | 11.3M |
| 2025-08-27 | 33.06 | $12.47 | 10.8M |
| 2025-08-26 | 32.21 | $12.30 | 9.3M |
| 2025-08-25 | 31.46 | $12.14 | 7.9M |
| 2025-08-22 | 30.68 | $12.07 | 12.9M |
| 2025-08-21 | 29.88 | $11.67 | 6.8M |
| 2025-08-20 | 29.41 | $11.45 | 7.9M |
| 2025-08-19 | 29.14 | $11.26 | 9.8M |
| 2025-08-18 | 28.85 | $11.80 | 7.9M |
| 2025-08-15 | 28.12 | $11.69 | 35.7M |
| 2025-08-14 | 27.46 | $11.59 | 17.6M |
| 2025-08-13 | 26.76 | $11.83 | 13.1M |
| 2025-08-12 | 25.75 | $11.86 | 12.5M |
| 2025-08-11 | 24.72 | $11.62 | 15.5M |
| 2025-08-08 | 23.69 | $11.65 | 19.5M |
| 2025-08-07 | 22.17 | $11.28 | 28.8M |
| 2025-08-06 | 20.79 | $9.89 | 13.7M |
| 2025-08-05 | 20.42 | $9.75 | 15.8M |
| 2025-08-04 | 20.15 | $9.21 | 9.1M |
| 2025-08-01 | 20.54 | $8.68 | 11.4M |
| 2025-07-31 | 21.39 | $8.69 | 9.0M |
| 2025-07-30 | 22.44 | $8.75 | 12.0M |
| 2025-07-29 | 23.46 | $9.20 | 10.0M |
| 2025-07-28 | 24.10 | $9.09 | 8.2M |
| 2025-07-25 | 24.81 | $9.28 | 9.1M |
| 2025-07-24 | 25.12 | $9.40 | 6.2M |
| 2025-07-23 | 25.25 | $9.51 | 11.7M |
| 2025-07-22 | 25.16 | $9.57 | 8.6M |
| 2025-07-21 | 25.06 | $9.46 | 11.3M |
| 2025-07-18 | 24.96 | $9.08 | 8.4M |
| 2025-07-17 | 25.40 | $9.18 | 10.1M |
| 2025-07-16 | 25.85 | $9.13 | 9.0M |
| 2025-07-15 | 26.18 | $9.15 | 9.3M |
| 2025-07-14 | 26.29 | $9.43 | 13.6M |
| 2025-07-11 | 25.78 | $9.59 | 14.2M |
| 2025-07-10 | 25.53 | $9.11 | 8.5M |
| 2025-07-09 | 25.86 | $8.97 | 9.3M |
| 2025-07-08 | 26.38 | $8.84 | 12.6M |
| 2025-07-07 | 26.83 | $9.49 | 12.0M |
| 2025-07-03 | 27.22 | $9.12 | 5.6M |
| 2025-07-02 | 28.06 | $8.98 | 10.4M |
| 2025-07-01 | 28.98 | $8.97 | 9.9M |
| 2025-06-30 | 29.71 | $8.86 | 11.2M |
| 2025-06-27 | 30.85 | $8.71 | 21.2M |
| 2025-06-26 | 32.17 | $9.05 | 8.4M |
| 2025-06-25 | 32.80 | $8.84 | 8.9M |
| 2025-06-24 | 33.59 | $8.92 | 11.8M |
| 2025-06-23 | 34.46 | $9.06 | 16.7M |
| 2025-06-20 | 34.61 | $8.90 | 22.6M |
| 2025-06-18 | 35.04 | $9.02 | 11.6M |
| 2025-06-17 | 34.93 | $9.22 | 13.0M |
| 2025-06-16 | 34.72 | $9.14 | 11.8M |
| 2025-06-13 | 34.51 | $9.26 | 11.9M |
| 2025-06-12 | 33.93 | $9.21 | 12.1M |
| 2025-06-11 | 33.32 | $9.15 | 17.3M |
| 2025-06-10 | 32.69 | $9.23 | 15.1M |
| 2025-06-09 | 31.81 | $9.32 | 15.7M |
| 2025-06-06 | 30.69 | $9.37 | 18.6M |
| 2025-06-05 | 29.42 | $9.46 | 25.2M |
| 2025-06-04 | 28.09 | $8.96 | 14.9M |
| 2025-06-03 | 27.09 | $8.80 | 16.5M |
| 2025-06-02 | 26.13 | $8.63 | 22.5M |
| 2025-05-30 | 25.17 | $8.08 | 11.7M |
| 2025-05-29 | 24.74 | $8.14 | 13.7M |
| 2025-05-28 | 23.82 | $8.43 | 17.1M |
| 2025-05-27 | 22.86 | $8.08 | 18.0M |
| 2025-05-23 | 21.99 | $7.81 | 15.8M |
| 2025-05-22 | 21.42 | $7.72 | 15.5M |
| 2025-05-21 | 20.88 | $7.80 | 11.5M |
| 2025-05-20 | 20.00 | $7.84 | 11.9M |
| 2025-05-19 | 19.17 | $7.45 | 9.4M |
| 2025-05-16 | 18.64 | $7.46 | 29.4M |
| 2025-05-15 | 18.09 | $7.41 | 15.0M |
| 2025-05-14 | 17.32 | $7.39 | 19.8M |
| 2025-05-13 | 16.40 | $7.64 | 14.6M |
| 2025-05-12 | 15.11 | $7.66 | 24.0M |
| 2025-05-09 | 13.85 | $7.84 | 29.9M |
| 2025-05-08 | 12.53 | $6.97 | 33.8M |
| 2025-05-07 | 11.81 | $5.73 | 17.6M |
| 2025-05-06 | 12.09 | $5.79 | 15.5M |
| 2025-05-05 | 12.35 | $5.45 | 13.4M |
| 2025-05-02 | 12.01 | $5.31 | 15.4M |
| 2025-05-01 | 11.66 | $5.40 | 12.7M |
| 2025-04-30 | 11.47 | $5.55 | 16.0M |
| 2025-04-29 | 11.28 | $5.53 | 16.4M |
| 2025-04-28 | 11.21 | $5.70 | 12.1M |
| 2025-04-25 | 11.26 | $5.67 | 10.7M |
| 2025-04-24 | 11.41 | $5.84 | 11.5M |
| 2025-04-23 | 11.82 | $5.87 | 19.8M |
| 2025-04-22 | 12.22 | $5.75 | 17.6M |
| 2025-04-21 | 12.76 | $5.95 | 16.4M |
| 2025-04-17 | 13.37 | $6.03 | 13.2M |
| 2025-04-16 | 13.90 | $6.27 | 16.3M |
| 2025-04-15 | 14.55 | $6.10 | 15.3M |
| 2025-04-14 | 14.94 | $6.07 | 15.5M |
| 2025-04-11 | 15.20 | $5.92 | 19.0M |
| 2025-04-10 | 15.56 | $5.49 | 24.2M |
| 2025-04-09 | 15.41 | $5.58 | 26.8M |
| 2025-04-08 | 15.11 | $4.81 | 21.2M |
| 2025-04-07 | 14.26 | $5.06 | 23.3M |
| 2025-04-04 | 13.36 | $4.86 | 23.9M |
| 2025-04-03 | 12.57 | $5.49 | 19.2M |
| 2025-04-02 | 12.16 | $5.75 | 18.1M |
| 2025-04-01 | 12.14 | $5.58 | 20.5M |
| 2025-03-31 | 12.12 | $5.92 | 21.5M |
| 2025-03-28 | 12.23 | $6.09 | 19.6M |
| 2025-03-27 | 12.81 | $6.34 | 19.3M |
| 2025-03-26 | 13.18 | $6.14 | 12.7M |
| 2025-03-25 | 13.61 | $6.35 | 17.9M |
| 2025-03-24 | 13.76 | $6.26 | 16.2M |
| 2025-03-21 | 14.36 | $6.21 | 27.0M |
| 2025-03-20 | 14.99 | $6.42 | 22.6M |
| 2025-03-19 | 15.28 | $6.56 | 23.3M |
| 2025-03-18 | 15.58 | $6.55 | 20.6M |
| 2025-03-17 | 15.59 | $6.43 | 20.6M |
| 2025-03-14 | 16.02 | $6.03 | 15.7M |
| 2025-03-13 | 16.76 | $5.94 | 26.0M |
| 2025-03-12 | 17.44 | $5.71 | 19.1M |
| 2025-03-11 | 17.79 | $5.47 | 15.2M |
| 2025-03-10 | 17.70 | $5.13 | 23.4M |
| 2025-03-07 | 17.51 | $5.57 | 21.7M |
| 2025-03-06 | 17.80 | $5.50 | 16.2M |
| 2025-03-05 | 18.07 | $5.61 | 22.6M |
| 2025-03-04 | 18.18 | $5.17 | 21.4M |
| 2025-03-03 | 17.81 | $5.14 | 21.4M |
| 2025-02-28 | 17.65 | $5.15 | 29.2M |
| 2025-02-27 | 16.99 | $5.02 | 22.7M |
| 2025-02-26 | 16.44 | $5.26 | 17.3M |
| 2025-02-25 | 15.91 | $5.09 | 23.0M |
| 2025-02-24 | 15.32 | $5.34 | 26.0M |
| 2025-02-21 | 14.94 | $5.46 | 35.2M |
| 2025-02-20 | 14.72 | $6.10 | 37.2M |
| 2025-02-19 | 15.16 | $6.35 | 24.2M |
| 2025-02-18 | 15.95 | $6.43 | 24.0M |
| 2025-02-14 | 16.46 | $6.61 | 29.8M |
| 2025-02-13 | 16.78 | $7.22 | 73.4M |
| 2025-02-12 | 16.05 | $7.29 | 26.5M |
| 2025-02-11 | 15.28 | $6.98 | 17.3M |
| 2025-02-10 | 14.86 | $7.03 | 23.5M |
| 2025-02-07 | 14.06 | $6.92 | 19.1M |
| 2025-02-06 | 13.30 | $6.95 | 14.5M |
| 2025-02-05 | 12.69 | $7.09 | 15.9M |
| 2025-02-04 | 11.71 | $6.92 | 19.3M |
| 2025-02-03 | 11.04 | $6.78 | 17.4M |
| 2025-01-31 | 10.42 | $6.60 | 15.4M |
| 2025-01-30 | 9.85 | $6.85 | 13.5M |
| 2025-01-29 | 9.15 | $6.36 | 12.2M |
| 2025-01-28 | 9.02 | $6.27 | 13.4M |
| 2025-01-27 | 9.07 | $6.02 | 9.8M |
| 2025-01-24 | 9.41 | $6.33 | 7.9M |
| 2025-01-23 | 9.24 | $6.26 | 9.1M |
| 2025-01-22 | 9.44 | $6.36 | 8.9M |
| 2025-01-21 | 9.41 | $6.37 | 11.5M |
| 2025-01-17 | 9.42 | $6.18 | 11.6M |
| 2025-01-16 | 9.77 | $6.19 | 7.5M |
| 2025-01-15 | 9.86 | $6.39 | 8.6M |
| 2025-01-14 | 9.77 | $6.35 | 9.0M |
| 2025-01-13 | 10.04 | $5.94 | 11.2M |
| 2025-01-10 | 10.51 | $6.25 | 9.9M |
| 2025-01-08 | 10.55 | $6.44 | 11.5M |
| 2025-01-07 | 10.97 | $6.13 | 13.0M |
| 2025-01-06 | 11.41 | $6.11 | 11.3M |
| 2025-01-03 | 11.78 | $6.05 | 9.0M |
| 2025-01-02 | 12.17 | $6.20 | 12.8M |
| 2024-12-31 | 12.58 | $5.72 | 5.7M |
| 2024-12-30 | 12.08 | $5.61 | 10.6M |
| 2024-12-27 | 11.55 | $5.77 | 7.0M |
| 2024-12-26 | 11.20 | $5.90 | 6.5M |
| 2024-12-24 | 10.98 | $5.84 | 5.1M |
| 2024-12-23 | 10.66 | $5.85 | 9.0M |
| 2024-12-20 | 10.33 | $5.88 | 17.2M |
| 2024-12-19 | 10.01 | $5.77 | 9.9M |
| 2024-12-18 | 9.66 | $5.89 | 9.6M |
| 2024-12-17 | 9.38 | $6.32 | 6.5M |
| 2024-12-16 | 9.55 | $6.31 | 6.6M |
| 2024-12-13 | 9.93 | $6.56 | 9.5M |
| 2024-12-12 | 10.25 | $6.89 | 9.7M |
| 2024-12-11 | 10.03 | $7.38 | 12.5M |
| 2024-12-10 | 9.44 | $6.99 | 10.5M |
| 2024-12-09 | 8.91 | $7.11 | 15.6M |
| 2024-12-06 | 8.33 | $6.65 | 8.9M |
| 2024-12-05 | 8.53 | $6.80 | 9.0M |
| 2024-12-04 | 8.64 | $6.68 | 9.0M |
| 2024-12-03 | 8.57 | $6.72 | 13.4M |
| 2024-12-02 | 8.75 | $6.19 | 7.4M |
| 2024-11-29 | 8.90 | $6.46 | 4.8M |
| 2024-11-27 | 9.18 | $6.49 | 7.4M |
| 2024-11-26 | 9.53 | $6.38 | 6.1M |
| 2024-11-25 | 9.82 | $6.30 | 7.9M |
| 2024-11-22 | 10.02 | $6.57 | 7.8M |
| 2024-11-21 | 10.30 | $6.63 | 9.0M |
| 2024-11-20 | 10.81 | $6.53 | 7.6M |
| 2024-11-19 | 11.37 | $6.66 | 8.0M |
| 2024-11-18 | 11.89 | $6.54 | 11.4M |
| 2024-11-15 | 12.47 | $6.14 | 12.5M |
| 2024-11-14 | 12.80 | $6.23 | 13.8M |
| 2024-11-13 | 12.95 | $6.08 | 9.9M |
| 2024-11-12 | 13.17 | $6.36 | 12.8M |
| 2024-11-11 | 13.21 | $6.40 | 13.8M |
| 2024-11-08 | 13.25 | $6.59 | 11.3M |
| 2024-11-07 | 13.62 | $6.59 | 20.5M |
| 2024-11-06 | 14.01 | $5.91 | 15.6M |
| 2024-11-05 | 13.36 | $6.07 | 7.9M |
| 2024-11-04 | 13.35 | $6.02 | 8.4M |
| 2024-11-01 | 13.34 | $6.15 | 9.6M |
| 2024-10-31 | 13.53 | $6.44 | 11.5M |
| 2024-10-30 | 13.98 | $6.82 | 9.0M |
| 2024-10-29 | 14.41 | $6.98 | 7.1M |
| 2024-10-28 | 14.65 | $6.74 | 6.7M |
| 2024-10-25 | 15.01 | $6.80 | 9.7M |
| 2024-10-24 | 15.37 | $7.11 | 9.7M |
| 2024-10-23 | 15.46 | $7.30 | 10.0M |
| 2024-10-22 | 15.29 | $7.40 | 10.4M |
| 2024-10-21 | 14.78 | $7.21 | 14.1M |
| 2024-10-18 | 14.25 | $7.10 | 15.2M |
| 2024-10-17 | 14.12 | $6.48 | 10.4M |
| 2024-10-16 | 14.55 | $6.53 | 11.0M |
| 2024-10-15 | 14.89 | $6.51 | 7.8M |
| 2024-10-14 | 15.63 | $6.43 | 8.1M |
| 2024-10-11 | 16.40 | $6.39 | 8.7M |
| 2024-10-10 | 17.22 | $6.40 | 11.2M |
| 2024-10-09 | 17.98 | $6.21 | 7.2M |
| 2024-10-08 | 18.41 | $6.20 | 11.2M |
| 2024-10-07 | 18.97 | $6.19 | 10.4M |
| 2024-10-04 | 19.55 | $6.41 | 27.0M |
| 2024-10-03 | 20.39 | $7.08 | 3.7M |
| 2024-10-02 | 20.68 | $7.03 | 4.4M |
| 2024-10-01 | 20.98 | $6.90 | 5.9M |
| 2024-09-30 | 21.26 | $6.88 | 6.3M |
| 2024-09-27 | 21.68 | $7.13 | 6.6M |
| 2024-09-26 | 21.61 | $7.51 | 7.0M |
| 2024-09-25 | 20.88 | $7.43 | 9.0M |
| 2024-09-24 | 20.12 | $7.47 | 9.9M |
| 2024-09-23 | 19.39 | $6.83 | 6.1M |
| 2024-09-20 | 19.11 | $6.97 | 11.3M |
| 2024-09-19 | 18.72 | $6.91 | 6.7M |
| 2024-09-18 | 18.32 | $6.75 | 10.2M |
| 2024-09-17 | 17.89 | $6.97 | 7.3M |
| 2024-09-16 | 17.66 | $7.02 | 17.7M |
| 2024-09-13 | 17.33 | $7.28 | 15.0M |
| 2024-09-12 | 16.86 | $6.85 | 16.5M |
| 2024-09-11 | 16.66 | $5.75 | 14.0M |
| 2024-09-10 | 17.01 | $5.35 | 3.1M |
| 2024-09-09 | 16.63 | $5.29 | 3.9M |
| 2024-09-06 | 16.32 | $5.28 | 14.1M |
| 2024-09-05 | 15.99 | $5.49 | 10.4M |
| 2024-09-04 | 16.01 | $5.38 | 5.2M |
| 2024-09-03 | 15.56 | $5.46 | 7.7M |
| 2024-08-30 | 15.22 | $6.14 | 3.9M |
| 2024-08-29 | 15.86 | $6.18 | 4.0M |
| 2024-08-28 | 16.66 | $6.08 | 8.6M |
| 2024-08-27 | 17.48 | $6.38 | 4.8M |
| 2024-08-26 | 18.20 | $6.34 | 7.5M |
| 2024-08-23 | 18.72 | $6.36 | 4.9M |
| 2024-08-22 | 19.24 | $6.31 | 4.9M |
| 2024-08-21 | 19.80 | $6.58 | 5.7M |
| 2024-08-20 | 20.25 | $6.40 | 5.7M |
| 2024-08-19 | 20.86 | $6.30 | 6.2M |
| 2024-08-16 | 21.79 | $6.08 | 7.8M |
| 2024-08-15 | 22.78 | $5.90 | 13.8M |
| 2024-08-14 | 23.50 | $5.52 | 16.9M |
| 2024-08-13 | 23.93 | $5.78 | 7.2M |
| 2024-08-12 | 24.44 | $5.55 | 5.0M |
| 2024-08-09 | 24.60 | $5.44 | 5.1M |
| 2024-08-08 | 24.73 | $5.38 | 7.8M |
| 2024-08-07 | 24.78 | $5.12 | 4.8M |
| 2024-08-06 | 24.83 | $5.38 | 6.4M |
| 2024-08-05 | 24.85 | $5.22 | 8.4M |
| 2024-08-02 | 24.54 | $5.50 | 10.4M |
| 2024-08-01 | 25.19 | $6.00 | 11.3M |
| 2024-07-31 | 26.46 | $6.49 | 6.1M |
| 2024-07-30 | 26.98 | $6.27 | 4.8M |
| 2024-07-29 | 27.76 | $6.21 | 3.6M |
| 2024-07-26 | 28.72 | $6.27 | 3.9M |
| 2024-07-25 | 29.44 | $6.23 | 5.6M |
| 2024-07-24 | 30.33 | $6.38 | 5.9M |
| 2024-07-23 | 30.46 | $6.53 | 4.2M |
| 2024-07-22 | 30.95 | $6.45 | 4.6M |
| 2024-07-19 | 31.60 | $6.29 | 6.1M |
| 2024-07-18 | 32.29 | $6.34 | 5.9M |
| 2024-07-17 | 32.56 | $6.53 | 5.6M |
| 2024-07-16 | 32.11 | $6.79 | 5.8M |
| 2024-07-15 | 31.44 | $6.56 | 5.4M |
| 2024-07-12 | 30.88 | $6.66 | 5.6M |
| 2024-07-11 | 30.12 | $6.77 | 7.6M |
| 2024-07-10 | 29.33 | $6.40 | 5.5M |
| 2024-07-09 | 28.87 | $6.22 | 5.0M |
| 2024-07-08 | 28.47 | $6.39 | 5.3M |
| 2024-07-05 | 28.04 | $6.30 | 6.7M |
| 2024-07-03 | 27.63 | $5.96 | 5.5M |
| 2024-07-02 | 27.49 | $5.63 | 4.9M |
| 2024-07-01 | 28.01 | $5.40 | 3.9M |
| 2024-06-28 | 28.57 | $5.62 | 12.3M |
| 2024-06-27 | 28.88 | $5.59 | 3.3M |
| 2024-06-26 | 29.08 | $5.56 | 4.7M |
| 2024-06-25 | 29.45 | $5.48 | 5.3M |
| 2024-06-24 | 29.68 | $5.67 | 5.4M |
| 2024-06-21 | 29.60 | $5.75 | 17.4M |
| 2024-06-20 | 29.57 | $5.87 | 9.7M |
| 2024-06-18 | 29.45 | $5.59 | 6.2M |
| 2024-06-17 | 29.73 | $5.50 | 7.0M |
| 2024-06-14 | 30.03 | $5.74 | 9.6M |
| 2024-06-13 | 30.34 | $5.36 | 4.6M |
| 2024-06-12 | 30.86 | $5.54 | 6.6M |
| 2024-06-11 | 31.12 | $5.41 | 4.0M |
| 2024-06-10 | 31.97 | $5.45 | 5.4M |
| 2024-06-07 | 32.88 | $5.36 | 8.1M |
| 2024-06-06 | 33.65 | $5.91 | 7.9M |
| 2024-06-05 | 33.97 | $5.52 | 5.3M |
| 2024-06-04 | 34.92 | $5.45 | 7.8M |
| 2024-06-03 | 35.92 | $5.66 | 6.1M |
| 2024-05-31 | 36.24 | $5.75 | 7.6M |
| 2024-05-30 | 36.41 | $5.84 | 6.8M |
| 2024-05-29 | 36.65 | $5.67 | 5.3M |
| 2024-05-28 | 37.16 | $5.62 | 6.6M |
| 2024-05-24 | 37.55 | $5.44 | 4.8M |
| 2024-05-23 | 38.26 | $5.37 | 7.9M |
| 2024-05-22 | 39.07 | $5.49 | 9.5M |
| 2024-05-21 | 39.54 | $5.89 | 6.1M |
| 2024-05-20 | 39.23 | $5.97 | 12.4M |
| 2024-05-17 | 38.89 | $5.88 | 14.6M |
| 2024-05-16 | 38.63 | $5.27 | 5.6M |
| 2024-05-15 | 39.04 | $5.29 | 7.0M |
| 2024-05-14 | 39.13 | $5.22 | 6.1M |
| 2024-05-13 | 39.28 | $5.19 | 6.1M |
| 2024-05-10 | 39.38 | $5.29 | 7.8M |
| 2024-05-09 | 39.23 | $5.49 | 9.0M |
| 2024-05-08 | 39.15 | $5.10 | 4.3M |
| 2024-05-07 | 39.43 | $5.12 | 4.5M |
| 2024-05-06 | 39.56 | $5.14 | 8.4M |
| 2024-05-03 | 39.60 | $4.88 | 6.4M |
| 2024-05-02 | 39.94 | $4.79 | 7.7M |
| 2024-05-01 | 40.60 | $4.58 | 7.0M |
| 2024-04-30 | 40.92 | $4.52 | 9.8M |
| 2024-04-29 | 41.34 | $4.91 | 6.2M |
| 2024-04-26 | 41.30 | $4.94 | 7.3M |
| 2024-04-25 | 41.34 | $4.82 | 9.2M |
| 2024-04-24 | 41.45 | $4.55 | 5.6M |
| 2024-04-23 | 41.83 | $4.62 | 7.8M |
| 2024-04-22 | 42.22 | $4.26 | 7.7M |
| 2024-04-19 | 42.99 | $4.50 | 7.3M |
| 2024-04-18 | 42.95 | $4.44 | 5.2M |
| 2024-04-17 | 42.83 | $4.43 | 11.3M |
| 2024-04-16 | 42.75 | $4.37 | 10.7M |
| 2024-04-15 | 42.84 | $4.48 | 10.2M |
| 2024-04-12 | 42.39 | $4.64 | 21.5M |
| 2024-04-11 | 41.47 | $4.79 | 8.7M |
| 2024-04-10 | 40.98 | $4.72 | 11.9M |
| 2024-04-09 | 40.47 | $4.93 | 15.1M |
| 2024-04-08 | 38.55 | $4.73 | 13.9M |
| 2024-04-05 | 36.70 | $4.87 | 17.8M |
| 2024-04-04 | 34.85 | $4.34 | 10.2M |
| 2024-04-03 | 33.11 | $4.62 | 14.6M |
| 2024-04-02 | 31.29 | $4.17 | 11.4M |
| 2024-04-01 | 29.63 | $4.18 | 11.5M |
| 2024-03-28 | 27.89 | $3.77 | 7.2M |
| 2024-03-27 | 26.77 | $3.57 | 5.8M |
| 2024-03-26 | 25.98 | $3.38 | 5.3M |
| 2024-03-25 | 25.17 | $3.43 | 3.4M |
| 2024-03-22 | 24.12 | $3.33 | 5.2M |
| 2024-03-21 | 23.20 | $3.40 | 7.9M |
| 2024-03-20 | 21.95 | $3.35 | 7.0M |
| 2024-03-19 | 20.81 | $3.03 | 5.0M |
| 2024-03-18 | 20.26 | $3.13 | 8.0M |
| 2024-03-15 | 19.02 | $3.26 | 11.8M |
| 2024-03-14 | 17.84 | $3.17 | 5.7M |
| 2024-03-13 | 16.61 | $3.31 | 5.5M |
| 2024-03-12 | 15.26 | $3.15 | 5.0M |
| 2024-03-11 | 14.11 | $3.24 | 6.8M |
| 2024-03-08 | 12.90 | $3.13 | 8.2M |
| 2024-03-07 | 11.53 | $3.19 | 7.9M |
| 2024-03-06 | 10.34 | $3.07 | 9.9M |
| 2024-03-05 | 9.23 | $2.91 | 7.6M |
| 2024-03-04 | 8.18 | $2.95 | 10.5M |
| 2024-03-01 | 7.43 | $2.71 | 8.0M |
| 2024-02-29 | 7.32 | $2.59 | 7.6M |
| 2024-02-28 | 7.39 | $2.45 | 6.0M |
| 2024-02-27 | 7.65 | $2.53 | 7.3M |
| 2024-02-26 | 8.01 | $2.55 | 6.9M |
| 2024-02-23 | 8.06 | $2.72 | 7.2M |
| 2024-02-22 | 8.11 | $2.66 | 6.3M |
| 2024-02-21 | 8.38 | $2.58 | 3.1M |
| 2024-02-20 | 8.75 | $2.62 | 3.9M |
| 2024-02-16 | 9.05 | $2.63 | 6.0M |
| 2024-02-15 | 9.30 | $2.73 | 6.5M |
| 2024-02-14 | 9.36 | $2.63 | 5.1M |
| 2024-02-13 | 9.74 | $2.54 | 10.1M |
| 2024-02-12 | 10.13 | $2.78 | 4.8M |
| 2024-02-09 | 10.29 | $2.70 | 4.0M |
| 2024-02-08 | 10.82 | $2.68 | 2.9M |
| 2024-02-07 | 11.26 | $2.67 | 3.2M |
| 2024-02-06 | 11.69 | $2.78 | 3.3M |
| 2024-02-05 | 12.10 | $2.66 | 4.2M |
| 2024-02-02 | 12.63 | $2.74 | 6.3M |
| 2024-02-01 | 13.16 | $2.86 | 6.4M |
| 2024-01-31 | 13.61 | $2.69 | 7.3M |
| 2024-01-30 | 14.25 | $2.74 | 10.2M |
| 2024-01-29 | 14.72 | $2.95 | 13.9M |
| 2024-01-26 | 15.21 | $2.71 | 5.1M |
| 2024-01-25 | 15.72 | $2.77 | 6.5M |
| 2024-01-24 | 16.36 | $2.68 | 6.7M |
| 2024-01-23 | 17.03 | $2.83 | 6.3M |
| 2024-01-22 | 17.82 | $2.79 | 7.2M |
| 2024-01-19 | 18.52 | $2.60 | 4.9M |
| 2024-01-18 | 18.80 | $2.62 | 6.4M |
| 2024-01-17 | 19.14 | $2.61 | 6.8M |
| 2024-01-16 | 19.61 | $2.72 | 6.5M |
| 2024-01-12 | 20.45 | $2.88 | 9.0M |
| 2024-01-11 | 21.35 | $2.66 | 5.3M |
| 2024-01-10 | 21.70 | $2.67 | 4.5M |
| 2024-01-09 | 22.18 | $2.70 | 6.7M |
| 2024-01-08 | 22.93 | $2.81 | 6.3M |
| 2024-01-05 | 23.84 | $2.83 | 4.9M |
| 2024-01-04 | 25.09 | $2.91 | 4.9M |
| 2024-01-03 | 26.26 | $2.89 | 10.4M |
| 2024-01-02 | 27.56 | $3.20 | 4.3M |
| 2023-12-29 | 27.86 | $3.26 | 4.8M |
| 2023-12-28 | 28.09 | $3.32 | 4.7M |
| 2023-12-27 | 27.79 | $3.50 | 3.2M |
| 2023-12-26 | 26.98 | $3.47 | 2.2M |
| 2023-12-22 | 26.21 | $3.44 | 6.5M |
| 2023-12-21 | 25.29 | $3.54 | 3.6M |
| 2023-12-20 | 24.62 | $3.39 | 7.2M |
| 2023-12-19 | 23.91 | $3.61 | 5.9M |
| 2023-12-18 | 23.23 | $3.40 | 7.0M |
| 2023-12-15 | 22.57 | $3.54 | 19.0M |
| 2023-12-14 | 21.57 | $3.52 | 13.7M |
| 2023-12-13 | 20.61 | $3.29 | 9.8M |
| 2023-12-12 | 20.25 | $2.92 | 7.1M |
| 2023-12-11 | 20.38 | $3.11 | 7.6M |
| 2023-12-08 | 20.54 | $3.01 | 4.8M |
| 2023-12-07 | 20.07 | $3.07 | 4.7M |
| 2023-12-06 | 19.61 | $3.01 | 5.7M |
| 2023-12-05 | 18.93 | $2.97 | 5.7M |
| 2023-12-04 | 18.44 | $3.05 | 8.1M |
| 2023-12-01 | 17.55 | $3.16 | 8.1M |
| 2023-11-30 | 16.42 | $3.05 | 7.0M |
| 2023-11-29 | 15.43 | $3.02 | 6.5M |
| 2023-11-28 | 14.45 | $2.97 | 6.3M |
| 2023-11-27 | 13.60 | $2.90 | 8.5M |
| 2023-11-24 | 12.71 | $2.85 | 4.0M |
| 2023-11-22 | 11.93 | $2.67 | 3.5M |
| 2023-11-21 | 11.48 | $2.73 | 8.0M |
| 2023-11-20 | 11.02 | $2.56 | 5.1M |
| 2023-11-17 | 11.24 | $2.52 | 4.6M |
| 2023-11-16 | 11.64 | $2.48 | 6.9M |
| 2023-11-15 | 12.07 | $2.35 | 4.4M |
| 2023-11-14 | 12.45 | $2.32 | 9.6M |
| 2023-11-13 | 12.49 | $2.01 | 7.8M |
| 2023-11-10 | 11.73 | $2.11 | 7.4M |
| 2023-11-09 | 11.15 | $2.19 | 7.0M |
| 2023-11-08 | 10.53 | $2.30 | 4.4M |
| 2023-11-07 | 10.57 | $2.35 | 7.9M |
| 2023-11-06 | 10.68 | $2.49 | 4.3M |
| 2023-11-03 | 10.99 | $2.58 | 6.7M |
| 2023-11-02 | 11.32 | $2.41 | 4.6M |
| 2023-11-01 | 11.82 | $2.46 | 5.4M |
| 2023-10-31 | 12.34 | $2.51 | 6.8M |
| 2023-10-30 | 12.61 | $2.59 | 4.5M |
| 2023-10-27 | 12.90 | $2.55 | 5.1M |
| 2023-10-26 | 13.50 | $2.47 | 4.8M |
| 2023-10-25 | 13.91 | $2.51 | 5.0M |
| 2023-10-24 | 14.09 | $2.56 | 6.0M |
| 2023-10-23 | 14.21 | $2.59 | 5.0M |
| 2023-10-20 | 14.33 | $2.61 | 6.9M |
| 2023-10-19 | 13.75 | $2.59 | 5.0M |
| 2023-10-18 | 13.45 | $2.66 | 6.4M |
| 2023-10-17 | 12.55 | $2.68 | 5.2M |
| 2023-10-16 | 11.92 | $2.52 | 4.5M |
| 2023-10-13 | 11.56 | $2.50 | 12.5M |
| 2023-10-12 | 11.21 | $2.24 | 4.9M |
| 2023-10-11 | 11.62 | $2.33 | 4.5M |
| 2023-10-10 | 12.20 | $2.23 | 2.6M |
| 2023-10-09 | 12.60 | $2.27 | 3.8M |
| 2023-10-06 | 13.02 | $2.20 | 4.9M |
| 2023-10-05 | 13.20 | $2.11 | 5.6M |
| 2023-10-04 | 13.26 | $2.19 | 6.1M |
| 2023-10-03 | 13.54 | $2.10 | 7.1M |
| 2023-10-02 | 13.56 | $2.06 | 6.2M |
| 2023-09-29 | 13.68 | $2.22 | 5.3M |
| 2023-09-28 | 14.20 | $2.20 | 5.4M |
| 2023-09-27 | 14.39 | $2.19 | 9.0M |
| 2023-09-26 | 14.62 | $2.21 | 6.9M |
| 2023-09-25 | 15.07 | $2.43 | 11.8M |
| 2023-09-22 | 15.82 | $2.27 | 13.6M |
| 2023-09-21 | 16.23 | $2.12 | 6.3M |
| 2023-09-20 | 15.84 | $2.20 | 5.8M |
| 2023-09-19 | 15.99 | $2.22 | 6.6M |
| 2023-09-18 | 16.18 | $2.35 | 4.2M |
| 2023-09-15 | 16.86 | $2.38 | 24.3M |
| 2023-09-14 | 17.46 | $2.29 | 6.5M |
| 2023-09-13 | 17.56 | $2.22 | 5.5M |
| 2023-09-12 | 17.45 | $2.21 | 7.4M |
| 2023-09-11 | 17.34 | $2.31 | 7.5M |
| 2023-09-08 | 17.36 | $2.21 | 5.0M |
| 2023-09-07 | 16.87 | $2.25 | 5.5M |
| 2023-09-06 | 16.48 | $2.32 | 3.0M |
| 2023-09-05 | 16.28 | $2.35 | 5.6M |
| 2023-09-01 | 16.06 | $2.41 | 4.0M |
| 2023-08-31 | 16.25 | $2.41 | 3.7M |
| 2023-08-30 | 16.41 | $2.49 | 4.4M |
| 2023-08-29 | 16.87 | $2.56 | 5.7M |
| 2023-08-28 | 17.19 | $2.52 | 4.1M |
| 2023-08-25 | 17.52 | $2.48 | 5.2M |
| 2023-08-24 | 17.70 | $2.54 | 8.1M |
| 2023-08-23 | 18.14 | $2.57 | 8.4M |
| 2023-08-22 | 18.62 | $2.45 | 3.9M |
| 2023-08-21 | 18.44 | $2.43 | 5.3M |
| 2023-08-18 | 18.31 | $2.53 | 6.5M |
| 2023-08-17 | 18.08 | $2.50 | 13.9M |
| 2023-08-16 | 17.81 | $2.29 | 5.4M |
| 2023-08-15 | 16.79 | $2.32 | 6.4M |
| 2023-08-14 | 15.82 | $2.46 | 5.8M |
| 2023-08-11 | 15.05 | $2.58 | 6.1M |
| 2023-08-10 | 14.24 | $2.37 | 12.4M |
| 2023-08-09 | 13.38 | $2.61 | 4.8M |
| 2023-08-08 | 13.13 | $2.68 | 6.1M |
| 2023-08-07 | 12.74 | $2.71 | 3.3M |
| 2023-08-04 | 12.52 | $2.76 | 3.1M |
| 2023-08-03 | 12.49 | $2.71 | 5.4M |
| 2023-08-02 | 12.21 | $2.79 | 4.6M |
| 2023-08-01 | 12.19 | $2.95 | 4.3M |
| 2023-07-31 | 12.63 | $3.08 | 4.5M |
| 2023-07-28 | 13.29 | $2.96 | 3.7M |
| 2023-07-27 | 13.51 | $2.92 | 6.7M |
| 2023-07-26 | 13.73 | $3.23 | 3.0M |
| 2023-07-25 | 13.98 | $3.23 | 3.6M |
| 2023-07-24 | 14.24 | $3.14 | 3.8M |
| 2023-07-21 | 14.90 | $3.07 | 3.8M |
| 2023-07-20 | 15.59 | $3.14 | 4.1M |
| 2023-07-19 | 15.99 | $3.37 | 5.5M |
| 2023-07-18 | 15.91 | $3.25 | 6.0M |
| 2023-07-17 | 16.19 | $3.05 | 4.2M |
| 2023-07-14 | 16.97 | $3.08 | 4.8M |
| 2023-07-13 | 17.60 | $3.07 | 6.8M |
| 2023-07-12 | 18.46 | $3.00 | 10.3M |
| 2023-07-11 | 19.16 | $2.78 | 3.4M |
| 2023-07-10 | 19.08 | $2.82 | 5.1M |
| 2023-07-07 | 18.99 | $2.66 | 4.2M |
| 2023-07-06 | 18.10 | $2.66 | 4.7M |
| 2023-07-05 | 17.17 | $2.79 | 4.4M |
| 2023-07-03 | 16.62 | $2.92 | 2.7M |
| 2023-06-30 | 16.35 | $2.84 | 3.6M |
| 2023-06-29 | 15.84 | $2.86 | 3.2M |
| 2023-06-28 | 15.18 | $2.81 | 3.3M |
| 2023-06-27 | 14.59 | $2.79 | 3.9M |
| 2023-06-26 | 13.96 | $2.91 | 4.9M |
| 2023-06-23 | 13.41 | $2.76 | 13.1M |
| 2023-06-22 | 12.83 | $2.88 | 4.1M |
| 2023-06-21 | 12.50 | $2.92 | 4.4M |
| 2023-06-20 | 12.25 | $2.94 | 7.0M |
| 2023-06-16 | 12.11 | $3.11 | 14.9M |
| 2023-06-15 | 12.40 | $3.11 | 5.0M |
| 2023-06-14 | 12.49 | $3.19 | 4.5M |
| 2023-06-13 | 12.71 | $3.26 | 5.4M |
| 2023-06-12 | 13.31 | $3.23 | 4.6M |
| 2023-06-09 | 13.62 | $3.12 | 2.6M |
| 2023-06-08 | 14.06 | $3.21 | 3.6M |
| 2023-06-07 | 14.77 | $3.14 | 4.5M |
| 2023-06-06 | 15.41 | $3.10 | 3.4M |
| 2023-06-05 | 15.46 | $3.08 | 3.4M |
| 2023-06-02 | 15.62 | $3.10 | 6.1M |
| 2023-06-01 | 15.79 | $3.12 | 7.4M |
| 2023-05-31 | 15.92 | $3.00 | 7.5M |
| 2023-05-30 | 15.21 | $2.86 | 9.3M |
| 2023-05-26 | 14.47 | $2.99 | 6.9M |
| 2023-05-25 | 14.00 | $2.98 | 6.1M |
| 2023-05-24 | 13.51 | $3.14 | 3.4M |
| 2023-05-23 | 13.49 | $3.31 | 3.8M |
| 2023-05-22 | 13.70 | $3.26 | 3.9M |
| 2023-05-19 | 13.72 | $3.21 | 5.2M |
| 2023-05-18 | 13.57 | $3.20 | 6.3M |
| 2023-05-17 | 13.42 | $3.36 | 4.6M |
| 2023-05-16 | 13.42 | $3.24 | 5.4M |
| 2023-05-15 | 13.26 | $3.32 | 4.3M |
| 2023-05-12 | 13.28 | $3.34 | 7.2M |
| 2023-05-11 | 13.31 | $3.44 | 6.2M |
| 2023-05-10 | 13.54 | $3.53 | 5.1M |
| 2023-05-09 | 14.21 | $3.55 | 3.4M |
| 2023-05-08 | 14.91 | $3.52 | 4.0M |
| 2023-05-05 | 15.56 | $3.55 | 6.4M |
| 2023-05-04 | 16.34 | $3.61 | 7.4M |
| 2023-05-03 | 17.13 | $3.42 | 5.0M |
| 2023-05-02 | 17.76 | $3.39 | 6.4M |
| 2023-05-01 | 18.08 | $3.31 | 4.9M |
| 2023-04-28 | 18.63 | $3.40 | 5.2M |
| 2023-04-27 | 18.86 | $3.49 | 4.8M |
| 2023-04-26 | 19.34 | $3.60 | 3.4M |
| 2023-04-25 | 20.18 | $3.66 | 3.8M |
| 2023-04-24 | 20.95 | $3.65 | 3.7M |
| 2023-04-21 | 21.85 | $3.63 | 5.8M |
| 2023-04-20 | 22.84 | $3.77 | 3.9M |
| 2023-04-19 | 23.77 | $3.86 | 5.5M |
| 2023-04-18 | 24.76 | $3.98 | 3.8M |
| 2023-04-17 | 25.21 | $3.97 | 5.0M |
| 2023-04-14 | 25.79 | $4.07 | 7.7M |
| 2023-04-13 | 26.16 | $4.43 | 6.4M |
| 2023-04-12 | 25.60 | $4.20 | 5.5M |
| 2023-04-11 | 25.48 | $4.16 | 5.5M |
| 2023-04-10 | 24.90 | $4.10 | 3.4M |
| 2023-04-06 | 24.49 | $4.12 | 4.6M |
| 2023-04-05 | 24.09 | $4.22 | 6.2M |
| 2023-04-04 | 22.88 | $4.24 | 6.3M |
| 2023-04-03 | 21.67 | $4.09 | 6.2M |
| 2023-03-31 | 20.63 | $3.99 | 7.4M |
| 2023-03-30 | 19.17 | $4.03 | 7.2M |
| 2023-03-29 | 17.73 | $3.75 | 4.3M |
| 2023-03-28 | 16.68 | $3.71 | 6.6M |
| 2023-03-27 | 15.63 | $3.44 | 3.5M |
| 2023-03-24 | 15.34 | $3.30 | 4.1M |
| 2023-03-23 | 15.26 | $3.27 | 4.3M |
| 2023-03-22 | 15.28 | $3.21 | 5.2M |
| 2023-03-21 | 15.49 | $3.16 | 5.3M |
| 2023-03-20 | 16.03 | $3.24 | 7.1M |
| 2023-03-17 | 16.60 | $3.08 | 18.3M |
| 2023-03-16 | 17.04 | $2.92 | 5.5M |
| 2023-03-15 | 17.21 | $3.01 | 10.5M |
| 2023-03-14 | 17.67 | $3.01 | 9.1M |
| 2023-03-13 | 17.86 | $3.02 | 10.3M |
| 2023-03-10 | 18.07 | $2.85 | 5.8M |
| 2023-03-09 | 17.98 | $2.89 | 5.2M |
| 2023-03-08 | 17.51 | $2.88 | 3.2M |
| 2023-03-07 | 17.05 | $2.95 | 3.4M |
| 2023-03-06 | 16.68 | $3.05 | 4.3M |
| 2023-03-03 | 16.68 | $3.19 | 8.5M |
| 2023-03-02 | 17.00 | $3.15 | 12.5M |
| 2023-03-01 | 17.09 | $3.16 | 9.5M |
| 2023-02-28 | 17.28 | $3.12 | 5.6M |
| 2023-02-27 | 17.22 | $3.00 | 5.7M |
| 2023-02-24 | 16.76 | $2.94 | 5.4M |
| 2023-02-23 | 16.05 | $3.01 | 8.3M |
| 2023-02-22 | 15.30 | $3.12 | 4.4M |
| 2023-02-21 | 15.07 | $3.15 | 6.6M |
| 2023-02-17 | 14.84 | $3.31 | 3.4M |
| 2023-02-16 | 14.82 | $3.31 | 3.9M |
| 2023-02-15 | 14.80 | $3.30 | 6.1M |
| 2023-02-14 | 14.58 | $3.40 | 3.1M |
| 2023-02-13 | 14.78 | $3.35 | 3.0M |
| 2023-02-10 | 15.11 | $3.45 | 2.9M |
| 2023-02-09 | 15.67 | $3.42 | 5.4M |
| 2023-02-08 | 16.26 | $3.57 | 2.7M |
| 2023-02-07 | 16.79 | $3.67 | 3.0M |
| 2023-02-06 | 17.29 | $3.60 | 3.0M |
| 2023-02-03 | 17.98 | $3.64 | 5.6M |
| 2023-02-02 | 18.56 | $3.90 | 4.0M |
| 2023-02-01 | 18.24 | $3.98 | 4.4M |
| 2023-01-31 | 18.09 | $3.89 | 2.6M |
| 2023-01-30 | 18.15 | $3.90 | 2.6M |
| 2023-01-27 | 18.05 | $3.96 | 3.2M |
| 2023-01-26 | 17.74 | $4.12 | 2.5M |
| 2023-01-25 | 16.82 | $4.20 | 4.0M |
| 2023-01-24 | 15.87 | $4.10 | 3.6M |
| 2023-01-23 | 14.87 | $4.15 | 3.4M |
| 2023-01-20 | 14.00 | $4.17 | 5.3M |
| 2023-01-19 | 13.09 | $4.03 | 7.9M |
| 2023-01-18 | 12.42 | $3.67 | 4.3M |
| 2023-01-17 | 12.28 | $3.65 | 4.9M |
| 2023-01-13 | 12.22 | $3.80 | 4.9M |
| 2023-01-12 | 11.87 | $3.74 | 4.8M |
| 2023-01-11 | 11.47 | $3.64 | 7.6M |
| 2023-01-10 | 11.04 | $3.82 | 2.9M |
| 2023-01-09 | 10.38 | $3.71 | 3.9M |
| 2023-01-06 | 9.78 | $3.68 | 5.0M |
| 2023-01-05 | 9.27 | $3.53 | 4.6M |
| 2023-01-04 | 9.25 | $3.56 | 4.4M |
| 2023-01-03 | 9.04 | $3.40 | 4.1M |
| 2022-12-30 | 8.82 | $3.36 | 5.0M |
| 2022-12-29 | 8.79 | $3.50 | 4.5M |
| 2022-12-28 | 8.34 | $3.47 | 4.3M |
| 2022-12-27 | 7.86 | $3.69 | 5.0M |
| 2022-12-23 | 7.36 | $3.43 | 2.1M |
| 2022-12-22 | 7.47 | $3.47 | 3.7M |
| 2022-12-21 | 7.60 | $3.55 | 4.5M |
| 2022-12-20 | 7.56 | $3.43 | 4.9M |
| 2022-12-19 | 7.79 | $3.14 | 4.1M |
| 2022-12-16 | 8.02 | $3.27 | 19.5M |
| 2022-12-15 | 8.28 | $3.17 | 6.0M |
| 2022-12-14 | 8.67 | $3.44 | 7.5M |
| 2022-12-13 | 8.82 | $3.35 | 6.2M |
| 2022-12-12 | 8.99 | $3.32 | 6.1M |
| 2022-12-09 | 9.24 | $3.33 | 4.9M |
| 2022-12-08 | 9.66 | $3.40 | 4.4M |
| 2022-12-07 | 9.95 | $3.47 | 10.8M |
| 2022-12-06 | 10.44 | $3.25 | 6.1M |
| 2022-12-05 | 10.63 | $3.18 | 5.8M |
| 2022-12-02 | 10.82 | $3.48 | 4.1M |
| 2022-12-01 | 11.37 | $3.50 | 5.7M |
| 2022-11-30 | 11.72 | $3.50 | 9.7M |
| 2022-11-29 | 12.26 | $3.27 | 6.6M |
| 2022-11-28 | 12.47 | $3.18 | 3.3M |
| 2022-11-25 | 12.70 | $3.40 | 1.8M |
| 2022-11-23 | 13.29 | $3.41 | 5.0M |
| 2022-11-22 | 13.92 | $3.40 | 4.7M |
| 2022-11-21 | 14.56 | $3.24 | 4.5M |
| 2022-11-18 | 14.87 | $3.25 | 5.2M |
| 2022-11-17 | 15.29 | $3.28 | 6.3M |
| 2022-11-16 | 15.80 | $3.41 | 3.6M |
| 2022-11-15 | 16.61 | $3.54 | 5.8M |
| 2022-11-14 | 17.28 | $3.58 | 6.9M |
| 2022-11-11 | 18.05 | $3.50 | 8.6M |
| 2022-11-10 | 18.85 | $3.85 | 13.6M |
| 2022-11-09 | 19.43 | $3.97 | 4.1M |
| 2022-11-08 | 19.21 | $4.32 | 6.7M |
| 2022-11-07 | 18.86 | $4.05 | 5.2M |
| 2022-11-04 | 18.64 | $3.99 | 5.5M |
| 2022-11-03 | 18.74 | $3.56 | 3.9M |
| 2022-11-02 | 19.41 | $3.60 | 5.4M |
| 2022-11-01 | 19.84 | $3.93 | 4.0M |
| 2022-10-31 | 19.49 | $3.78 | 3.9M |
| 2022-10-28 | 19.52 | $3.83 | 3.4M |
| 2022-10-27 | 19.54 | $3.92 | 3.0M |
| 2022-10-26 | 18.95 | $4.04 | 5.6M |
| 2022-10-25 | 18.22 | $3.90 | 3.8M |
| 2022-10-24 | 17.86 | $3.80 | 3.4M |
| 2022-10-21 | 17.59 | $3.86 | 4.8M |
| 2022-10-20 | 17.34 | $3.54 | 4.2M |
| 2022-10-19 | 17.39 | $3.44 | 4.4M |
| 2022-10-18 | 17.55 | $3.73 | 5.5M |
| 2022-10-17 | 17.32 | $3.51 | 5.1M |
| 2022-10-14 | 17.45 | $3.27 | 4.9M |
| 2022-10-13 | 17.59 | $3.54 | 7.3M |
| 2022-10-12 | 17.61 | $3.67 | 4.5M |
| 2022-10-11 | 17.21 | $3.52 | 5.1M |
| 2022-10-10 | 16.81 | $3.46 | 6.8M |
| 2022-10-07 | 16.63 | $3.50 | 6.1M |
| 2022-10-06 | 16.11 | $3.81 | 5.6M |
| 2022-10-05 | 14.99 | $3.76 | 6.7M |
| 2022-10-04 | 14.05 | $3.67 | 10.5M |
| 2022-10-03 | 12.80 | $3.89 | 10.7M |
| 2022-09-30 | 11.61 | $3.42 | 5.6M |
| 2022-09-29 | 10.96 | $3.41 | 8.6M |
| 2022-09-28 | 10.53 | $3.26 | 10.8M |
| 2022-09-27 | 10.30 | $2.83 | 5.6M |
| 2022-09-26 | 10.82 | $2.70 | 3.8M |
| 2022-09-23 | 11.13 | $2.78 | 6.5M |
| 2022-09-22 | 11.66 | $3.00 | 2.9M |
| 2022-09-21 | 11.76 | $3.07 | 5.4M |
| 2022-09-20 | 11.75 | $3.11 | 6.6M |
| 2022-09-19 | 11.58 | $3.35 | 13.5M |
| 2022-09-16 | 11.39 | $2.85 | 12.7M |
| 2022-09-15 | 11.80 | $2.84 | 5.9M |
| 2022-09-14 | 12.40 | $3.07 | 4.2M |
| 2022-09-13 | 12.65 | $3.01 | 6.2M |
| 2022-09-12 | 12.84 | $3.27 | 9.5M |
| 2022-09-09 | 12.47 | $3.06 | 3.4M |
| 2022-09-08 | 13.12 | $2.90 | 2.3M |
| 2022-09-07 | 13.29 | $2.89 | 3.7M |
| 2022-09-06 | 13.36 | $2.67 | 3.3M |
| 2022-09-02 | 13.11 | $2.71 | 3.7M |
| 2022-09-01 | 12.83 | $2.62 | 5.2M |
| 2022-08-31 | 12.27 | $2.76 | 3.6M |
| 2022-08-30 | 11.98 | $2.75 | 3.0M |
| 2022-08-29 | 11.70 | $2.85 | 2.4M |
| 2022-08-26 | 11.64 | $2.88 | 5.0M |
| 2022-08-25 | 11.73 | $3.14 | 2.7M |
| 2022-08-24 | 12.34 | $3.05 | 3.9M |
| 2022-08-23 | 12.71 | $2.87 | 3.8M |
| 2022-08-22 | 12.82 | $2.79 | 3.2M |
| 2022-08-19 | 12.34 | $2.84 | 4.9M |
| 2022-08-18 | 12.13 | $3.03 | 2.2M |
| 2022-08-17 | 12.36 | $3.01 | 4.4M |
| 2022-08-16 | 12.60 | $3.24 | 2.0M |
| 2022-08-15 | 13.00 | $3.19 | 2.9M |
| 2022-08-12 | 13.49 | $3.33 | 5.4M |
| 2022-08-11 | 13.76 | $3.14 | 4.6M |
| 2022-08-10 | 14.12 | $3.23 | 2.8M |
| 2022-08-09 | 14.38 | $3.18 | 3.2M |
| 2022-08-08 | 14.72 | $3.22 | 5.8M |
| 2022-08-05 | 15.08 | $3.12 | 7.5M |
| 2022-08-04 | 15.82 | $3.17 | 5.8M |
| 2022-08-03 | 16.65 | $3.04 | 4.1M |
| 2022-08-02 | 17.22 | $3.10 | 3.4M |
| 2022-08-01 | 18.06 | $3.15 | 4.7M |
| 2022-07-29 | 18.97 | $3.21 | 6.0M |
| 2022-07-28 | 19.94 | $3.03 | 6.1M |
| 2022-07-27 | 20.52 | $2.89 | 3.5M |
| 2022-07-26 | 20.52 | $2.75 | 3.5M |
| 2022-07-25 | 20.59 | $2.80 | 8.6M |
| 2022-07-22 | 20.45 | $2.64 | 7.4M |
| 2022-07-21 | 20.51 | $2.77 | 5.3M |
| 2022-07-20 | 20.31 | $2.80 | 3.7M |
| 2022-07-19 | 20.35 | $2.90 | 5.6M |
| 2022-07-18 | 20.53 | $2.84 | 4.3M |
| 2022-07-15 | 20.65 | $2.75 | 3.2M |
| 2022-07-14 | 20.27 | $2.76 | 5.0M |
| 2022-07-13 | 19.80 | $2.95 | 3.8M |
| 2022-07-12 | 19.47 | $2.80 | 4.5M |
| 2022-07-11 | 18.78 | $2.73 | 3.4M |
| 2022-07-08 | 18.18 | $2.82 | 2.8M |
| 2022-07-07 | 17.60 | $2.92 | 6.0M |
| 2022-07-06 | 16.97 | $2.75 | 4.7M |
| 2022-07-05 | 15.86 | $2.79 | 6.5M |
| 2022-07-01 | 14.74 | $3.07 | 5.8M |
| 2022-06-30 | 13.88 | $3.04 | 4.7M |
| 2022-06-29 | 13.18 | $3.22 | 5.7M |
| 2022-06-28 | 12.68 | $3.33 | 3.4M |
| 2022-06-27 | 12.46 | $3.52 | 3.3M |
| 2022-06-24 | 12.55 | $3.51 | 10.3M |
| 2022-06-23 | 12.64 | $3.35 | 3.8M |
| 2022-06-22 | 12.50 | $3.42 | 4.8M |
| 2022-06-21 | 12.66 | $3.54 | 5.1M |
| 2022-06-17 | 12.82 | $3.42 | 12.6M |
| 2022-06-16 | 12.55 | $3.48 | 7.6M |
| 2022-06-15 | 12.22 | $3.45 | 5.9M |
| 2022-06-14 | 12.04 | $3.34 | 4.1M |
| 2022-06-13 | 11.83 | $3.50 | 5.1M |
| 2022-06-10 | 11.97 | $4.05 | 6.2M |
| 2022-06-09 | 12.36 | $3.78 | 5.1M |
| 2022-06-08 | 12.93 | $4.08 | 2.2M |
| 2022-06-07 | 12.88 | $4.09 | 2.3M |
| 2022-06-06 | 12.83 | $4.08 | 3.3M |
| 2022-06-03 | 12.60 | $4.17 | 4.6M |
| 2022-06-02 | 12.58 | $4.26 | 5.0M |
| 2022-06-01 | 12.56 | $3.86 | 3.4M |
| 2022-05-31 | 13.22 | $3.89 | 7.6M |
| 2022-05-27 | 13.90 | $4.06 | 6.3M |
| 2022-05-26 | 14.40 | $3.93 | 5.2M |
| 2022-05-25 | 15.10 | $3.80 | 3.2M |
| 2022-05-24 | 15.52 | $3.74 | 4.5M |
| 2022-05-23 | 15.96 | $3.66 | 4.8M |
| 2022-05-20 | 16.41 | $3.67 | 4.1M |
| 2022-05-19 | 16.71 | $3.68 | 5.5M |
| 2022-05-18 | 17.02 | $3.36 | 5.2M |
| 2022-05-17 | 16.94 | $3.58 | 5.4M |
| 2022-05-16 | 16.95 | $3.39 | 3.6M |
| 2022-05-13 | 16.64 | $3.42 | 8.6M |
| 2022-05-12 | 16.24 | $3.10 | 7.9M |
| 2022-05-11 | 15.40 | $3.24 | 7.1M |
| 2022-05-10 | 14.74 | $3.25 | 8.0M |
| 2022-05-09 | 14.06 | $3.46 | 6.5M |
| 2022-05-06 | 13.72 | $3.86 | 7.3M |
| 2022-05-05 | 13.86 | $3.87 | 8.5M |
| 2022-05-04 | 14.02 | $3.90 | 5.8M |
| 2022-05-03 | 13.98 | $3.85 | 6.5M |
| 2022-05-02 | 13.82 | $3.61 | 8.9M |
| 2022-04-29 | 13.06 | $3.63 | 8.5M |
| 2022-04-28 | 12.45 | $3.73 | 6.0M |
| 2022-04-27 | 11.56 | $3.63 | 6.1M |
| 2022-04-26 | 10.71 | $3.79 | 6.8M |
| 2022-04-25 | 10.02 | $4.10 | 11.9M |
| 2022-04-22 | 9.49 | $4.39 | 5.7M |
| 2022-04-21 | 9.58 | $4.72 | 7.7M |
| 2022-04-20 | 9.98 | $5.10 | 3.5M |
| 2022-04-19 | 9.77 | $5.05 | 3.8M |
| 2022-04-18 | 9.41 | $5.13 | 5.3M |
| 2022-04-14 | 8.68 | $5.27 | 4.9M |
| 2022-04-13 | 8.03 | $5.29 | 7.7M |
| 2022-04-12 | 7.36 | $4.88 | 7.6M |
| 2022-04-11 | 7.16 | $4.61 | 3.6M |
| 2022-04-08 | 7.41 | $4.63 | 3.9M |
| 2022-04-07 | 7.75 | $4.49 | 3.9M |
| 2022-04-06 | 7.79 | $4.45 | 4.3M |
| 2022-04-05 | 7.83 | $4.49 | 5.9M |
| 2022-04-04 | 8.09 | $4.73 | 3.5M |
| 2022-04-01 | 8.37 | $4.66 | 5.7M |
| 2022-03-31 | 8.78 | $4.45 | 7.7M |
| 2022-03-30 | 9.17 | $4.48 | 5.2M |
| 2022-03-29 | 9.58 | $4.51 | 6.7M |
| 2022-03-28 | 9.91 | $4.48 | 5.7M |
| 2022-03-25 | 10.25 | $4.78 | 3.4M |
| 2022-03-24 | 10.21 | $4.79 | 4.9M |
| 2022-03-23 | 9.97 | $4.70 | 3.7M |
| 2022-03-22 | 10.07 | $4.64 | 5.2M |
| 2022-03-21 | 10.18 | $4.78 | 4.3M |
| 2022-03-18 | 9.98 | $4.73 | 17.8M |
| 2022-03-17 | 9.97 | $4.76 | 6.6M |
| 2022-03-16 | 9.96 | $4.50 | 7.4M |
| 2022-03-15 | 10.34 | $4.32 | 10.2M |
| 2022-03-14 | 10.68 | $4.33 | 7.3M |
| 2022-03-11 | 11.18 | $4.63 | 6.4M |
| 2022-03-10 | 11.39 | $4.82 | 8.0M |
| 2022-03-09 | 11.22 | $4.75 | 11.3M |
| 2022-03-08 | 11.20 | $4.91 | 16.9M |
| 2022-03-07 | 10.82 | $4.71 | 8.4M |
| 2022-03-04 | 11.11 | $4.64 | 8.4M |
| 2022-03-03 | 11.69 | $4.62 | 10.4M |
| 2022-03-02 | 12.21 | $4.36 | 8.1M |
| 2022-03-01 | 12.51 | $4.58 | 15.2M |
| 2022-02-28 | 12.83 | $4.30 | 6.6M |
| 2022-02-25 | 12.68 | $4.35 | 7.0M |
| 2022-02-24 | 12.37 | $4.28 | 10.2M |
| 2022-02-23 | 12.14 | $4.35 | 8.7M |
| 2022-02-22 | 11.74 | $4.21 | 12.0M |
| 2022-02-18 | 11.04 | $4.28 | 13.6M |
| 2022-02-17 | 10.34 | $4.52 | 18.3M |
| 2022-02-16 | 9.82 | $5.34 | 3.3M |
| 2022-02-15 | 10.02 | $5.25 | 4.4M |
| 2022-02-14 | 10.31 | $5.30 | 5.4M |
| 2022-02-11 | 10.40 | $5.06 | 6.4M |
| 2022-02-10 | 10.92 | $4.80 | 7.2M |
| 2022-02-09 | 11.43 | $4.84 | 2.2M |
| 2022-02-08 | 11.95 | $4.90 | 2.8M |
| 2022-02-07 | 12.48 | $4.81 | 4.0M |
| 2022-02-04 | 13.01 | $4.55 | 3.0M |
| 2022-02-03 | 12.98 | $4.50 | 3.4M |
| 2022-02-02 | 13.00 | $4.68 | 4.8M |
| 2022-02-01 | 13.34 | $4.87 | 4.6M |
| 2022-01-31 | 13.80 | $4.69 | 5.6M |
| 2022-01-28 | 13.77 | $4.47 | 3.5M |
| 2022-01-27 | 13.22 | $4.51 | 4.2M |
| 2022-01-26 | 12.91 | $4.76 | 4.7M |
| 2022-01-25 | 12.99 | $5.03 | 4.0M |
| 2022-01-24 | 13.16 | $4.97 | 5.1M |
| 2022-01-21 | 13.23 | $5.08 | 4.7M |
| 2022-01-20 | 13.89 | $5.30 | 4.8M |
| 2022-01-19 | 14.13 | $5.44 | 7.2M |
| 2022-01-18 | 14.47 | $5.01 | 7.2M |
| 2022-01-14 | 15.16 | $5.09 | 3.6M |
| 2022-01-13 | 15.80 | $5.19 | 3.5M |
| 2022-01-12 | 16.44 | $5.27 | 4.2M |
| 2022-01-11 | 17.21 | $5.16 | 4.1M |
| 2022-01-10 | 17.88 | $4.94 | 3.6M |
| 2022-01-07 | 18.08 | $4.85 | 3.7M |
| 2022-01-06 | 18.31 | $4.82 | 3.7M |
| 2022-01-05 | 18.69 | $5.08 | 4.7M |
| 2022-01-04 | 19.57 | $5.29 | 4.8M |
| 2022-01-03 | 20.20 | $5.10 | 4.3M |
| 2021-12-31 | 20.18 | $5.04 | 3.0M |
| 2021-12-30 | 20.12 | $5.00 | 3.8M |
| 2021-12-29 | 20.04 | $4.87 | 4.3M |
| 2021-12-28 | 19.83 | $5.08 | 3.3M |
| 2021-12-27 | 20.02 | $5.10 | 3.2M |
| 2021-12-23 | 20.15 | $5.17 | 2.3M |
| 2021-12-22 | 20.30 | $5.18 | 2.0M |
| 2021-12-21 | 20.30 | $5.11 | 4.2M |
| 2021-12-20 | 20.31 | $4.94 | 3.8M |
| 2021-12-17 | 19.83 | $4.94 | 12.1M |
| 2021-12-16 | 19.45 | $5.00 | 7.4M |
| 2021-12-15 | 18.97 | $4.78 | 6.6M |
| 2021-12-14 | 18.00 | $4.84 | 3.9M |
| 2021-12-13 | 17.31 | $5.14 | 4.1M |
| 2021-12-10 | 16.87 | $5.12 | 3.5M |
| 2021-12-09 | 16.43 | $5.16 | 3.9M |
| 2021-12-08 | 16.05 | $5.52 | 2.6M |
| 2021-12-07 | 16.10 | $5.52 | 6.4M |
| 2021-12-06 | 16.13 | $5.33 | 11.2M |
| 2021-12-03 | 15.78 | $5.20 | 5.3M |
| 2021-12-02 | 15.21 | $5.24 | 7.5M |
| 2021-12-01 | 14.61 | $5.28 | 6.5M |
| 2021-11-30 | 14.32 | $5.60 | 7.7M |
| 2021-11-29 | 14.25 | $5.67 | 5.3M |
| 2021-11-26 | 14.02 | $5.73 | 3.7M |
| 2021-11-24 | 13.86 | $6.02 | 4.0M |
| 2021-11-23 | 14.19 | $6.03 | 3.7M |
| 2021-11-22 | 14.62 | $6.19 | 3.4M |
| 2021-11-19 | 15.16 | $6.40 | 2.9M |
| 2021-11-18 | 15.66 | $6.63 | 3.6M |
| 2021-11-17 | 15.93 | $6.68 | 4.6M |
| 2021-11-16 | 15.97 | $6.80 | 3.4M |
| 2021-11-15 | 15.78 | $7.01 | 2.9M |
| 2021-11-12 | 15.32 | $7.15 | 3.1M |
| 2021-11-11 | 14.71 | $7.19 | 6.4M |
| 2021-11-10 | 13.96 | $7.05 | 6.5M |
| 2021-11-09 | 13.18 | $6.94 | 4.2M |
| 2021-11-08 | 12.96 | $7.09 | 3.3M |
| 2021-11-05 | 12.37 | $6.94 | 3.7M |
| 2021-11-04 | 12.05 | $6.78 | 4.7M |
| 2021-11-03 | 11.52 | $6.92 | 3.2M |
| 2021-11-02 | 11.34 | $6.71 | 3.1M |
| 2021-11-01 | 11.45 | $6.81 | 4.9M |
| 2021-10-29 | 11.55 | $6.33 | 4.3M |
| 2021-10-28 | 11.77 | $6.20 | 7.9M |
| 2021-10-27 | 11.99 | $6.59 | 3.6M |
| 2021-10-26 | 11.90 | $6.85 | 2.9M |
| 2021-10-25 | 11.46 | $6.87 | 3.7M |
| 2021-10-22 | 10.89 | $6.73 | 5.5M |
| 2021-10-21 | 10.29 | $6.59 | 3.0M |
| 2021-10-20 | 10.22 | $6.55 | 5.8M |
| 2021-10-19 | 10.14 | $6.27 | 4.3M |
| 2021-10-18 | 10.43 | $6.12 | 3.2M |
| 2021-10-15 | 10.93 | $6.36 | 3.4M |
| 2021-10-14 | 11.18 | $6.51 | 4.8M |
| 2021-10-13 | 11.29 | $6.43 | 6.3M |
| 2021-10-12 | 11.41 | $6.18 | 5.1M |
| 2021-10-11 | 11.98 | $6.21 | 2.6M |
| 2021-10-08 | 12.38 | $6.20 | 3.5M |
| 2021-10-07 | 12.81 | $6.23 | 3.8M |
| 2021-10-06 | 13.36 | $6.18 | 3.2M |
| 2021-10-05 | 13.59 | $6.07 | 3.2M |
| 2021-10-04 | 13.67 | $6.10 | 3.2M |
| 2021-10-01 | 14.13 | $6.23 | 3.0M |
| 2021-09-30 | 14.54 | $6.17 | 3.7M |
| 2021-09-29 | 14.98 | $6.04 | 3.5M |
| 2021-09-28 | 15.42 | $6.32 | 3.4M |
| 2021-09-27 | 16.09 | $6.26 | 2.4M |
| 2021-09-24 | 16.94 | $6.18 | 2.9M |
| 2021-09-23 | 17.60 | $6.22 | 3.3M |
| 2021-09-22 | 18.23 | $6.25 | 5.1M |
| 2021-09-21 | 19.13 | $6.16 | 4.5M |
| 2021-09-20 | 19.94 | $6.11 | 6.8M |
| 2021-09-17 | 20.60 | $6.23 | 10.4M |
| 2021-09-16 | 21.53 | $6.29 | 9.2M |
| 2021-09-15 | 22.51 | $7.09 | 2.9M |
| 2021-09-14 | 22.52 | $7.07 | 3.0M |
| 2021-09-13 | 22.46 | $7.13 | 4.2M |
| 2021-09-10 | 22.39 | $6.92 | 3.5M |
| 2021-09-09 | 22.54 | $6.94 | 2.3M |
| 2021-09-08 | 22.74 | $6.95 | 2.9M |
| 2021-09-07 | 22.90 | $7.05 | 3.0M |
| 2021-09-03 | 22.86 | $7.29 | 3.7M |
| 2021-09-02 | 22.58 | $7.00 | 2.0M |
| 2021-09-01 | 22.66 | $6.99 | 3.1M |
| 2021-08-31 | 22.66 | $7.05 | 3.5M |
| 2021-08-30 | 22.82 | $6.89 | 2.6M |
| 2021-08-27 | 22.99 | $6.96 | 3.9M |
| 2021-08-26 | 23.24 | $6.49 | 2.3M |
| 2021-08-25 | 23.83 | $6.55 | 3.1M |
| 2021-08-24 | 24.46 | $6.72 | 2.2M |
| 2021-08-23 | 24.90 | $6.62 | 3.4M |
| 2021-08-20 | 25.45 | $6.20 | 2.8M |
| 2021-08-19 | 26.36 | $6.19 | 2.8M |
| 2021-08-18 | 27.23 | $6.37 | 4.2M |
| 2021-08-17 | 28.02 | $6.62 | 3.0M |
| 2021-08-16 | 28.58 | $6.76 | 2.1M |
| 2021-08-13 | 28.92 | $6.94 | 3.1M |
| 2021-08-12 | 29.12 | $6.85 | 3.3M |
| 2021-08-11 | 29.36 | $7.08 | 3.8M |
| 2021-08-10 | 29.38 | $6.71 | 3.3M |
| 2021-08-09 | 29.63 | $6.66 | 3.7M |
| 2021-08-06 | 29.75 | $6.96 | 3.3M |
| 2021-08-05 | 29.82 | $7.04 | 4.1M |
| 2021-08-04 | 29.66 | $6.93 | 3.4M |
| 2021-08-03 | 29.50 | $7.36 | 4.5M |
| 2021-08-02 | 29.17 | $7.30 | 3.7M |
| 2021-07-30 | 28.60 | $7.54 | 3.1M |
| 2021-07-29 | 27.85 | $7.61 | 5.0M |
| 2021-07-28 | 27.05 | $7.56 | 2.3M |
| 2021-07-27 | 26.36 | $7.41 | 1.9M |
| 2021-07-26 | 25.69 | $7.51 | 2.4M |
| 2021-07-23 | 24.92 | $7.33 | 2.0M |
| 2021-07-22 | 24.20 | $7.47 | 2.1M |
| 2021-07-21 | 23.34 | $7.58 | 2.8M |
| 2021-07-20 | 22.43 | $7.23 | 4.9M |
| 2021-07-19 | 21.52 | $7.30 | 4.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected