Is Champion Electric Metals Inc. (CHELF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Champion Electric Metals Inc. (CHELF) research center and poll results.
OTC : CHELF
Champion Electric Metals Inc.
$0.00452 USD
$0.0 (-11.37%)
- Volume
- 24.63K
- Average Volume
- 89.98K
- Market Capitalization
- $1.26M
- P/E Ratio
- -1.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-16
Close Price
$0.00
Vol: 16000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.00 | 16000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 57634 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | 2000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2035 |
| 2026-07-02 | 0.01 | $0.01 | 171889 |
| 2026-07-01 | 0.01 | $0.01 | 171889 |
| 2026-06-30 | 0.01 | $0.01 | 171889 |
| 2026-06-29 | 0.01 | $0.01 | 325000 |
| 2026-06-26 | 0.01 | $0.01 | 118000 |
| 2026-06-25 | 0.01 | $0.01 | 140 |
| 2026-06-24 | 0.01 | $0.01 | 31000 |
| 2026-06-23 | 0.01 | $0.01 | 85000 |
| 2026-06-22 | 0.01 | $0.01 | 32138 |
| 2026-06-18 | 0.01 | $0.01 | 20000 |
| 2026-06-17 | 0.01 | $0.01 | 25000 |
| 2026-06-16 | 0.01 | $0.01 | 677000 |
| 2026-06-15 | 0.01 | $0.01 | 677000 |
| 2026-06-12 | 0.01 | $0.01 | 677000 |
| 2026-06-11 | 0.01 | $0.01 | 677000 |
| 2026-06-10 | 0.01 | $0.01 | 677000 |
| 2026-06-09 | 0.01 | $0.01 | 677000 |
| 2026-06-08 | 0.01 | $0.01 | 4500 |
| 2026-06-05 | 0.01 | $0.01 | 38264 |
| 2026-06-04 | 0.01 | $0.01 | 38264 |
| 2026-06-03 | 0.01 | $0.01 | 38264 |
| 2026-06-02 | 0.01 | $0.01 | 101132 |
| 2026-06-01 | 0.01 | $0.01 | 147000 |
| 2026-05-29 | 0.01 | $0.01 | 17600 |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | 1000 |
| 2026-05-26 | 0.01 | $0.01 | 43194 |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | 563750 |
| 2026-05-20 | 0.00 | $0.01 | 91547 |
| 2026-05-19 | 0.00 | $0.01 | — |
| 2026-05-18 | 0.00 | $0.01 | 15200 |
| 2026-05-15 | 0.00 | $0.00 | 2000 |
| 2026-05-14 | 0.00 | $0.01 | — |
| 2026-05-13 | 0.00 | $0.01 | 60065 |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | 112500 |
| 2026-05-08 | 0.00 | $0.01 | 535000 |
| 2026-05-07 | 0.00 | $0.00 | 650000 |
| 2026-05-06 | 0.00 | $0.00 | 549500 |
| 2026-05-05 | 0.00 | $0.00 | 19500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 480764 |
| 2026-04-28 | 0.00 | $0.00 | 47877 |
| 2026-04-27 | 0.00 | $0.00 | 31000 |
| 2026-04-24 | 0.00 | $0.00 | 59600 |
| 2026-04-23 | 0.00 | $0.00 | 35900 |
| 2026-04-22 | 0.00 | $0.00 | 29000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.01 | 120000 |
| 2026-04-17 | 0.00 | $0.00 | 15900 |
| 2026-04-14 | 0.00 | $0.00 | 35900 |
| 2026-04-13 | 0.00 | $0.00 | 135299 |
| 2026-04-10 | 0.00 | $0.00 | 135299 |
| 2026-04-09 | 0.00 | $0.00 | 57250 |
| 2026-04-08 | 0.00 | $0.00 | 35000 |
| 2026-04-06 | 0.00 | $0.00 | 38460 |
| 2026-04-02 | 0.00 | $0.00 | 63760 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 11000 |
| 2026-03-27 | 0.00 | $0.00 | 50500 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 25000 |
| 2026-03-23 | 0.00 | $0.00 | 28899 |
| 2026-03-20 | 0.00 | $0.00 | 28899 |
| 2026-03-19 | 0.00 | $0.00 | 114300 |
| 2026-03-18 | 0.00 | $0.00 | 192516 |
| 2026-03-17 | 0.00 | $0.00 | 192516 |
| 2026-03-13 | 0.00 | $0.00 | 192516 |
| 2026-03-12 | 0.00 | $0.00 | 360008 |
| 2026-03-09 | 0.00 | $0.00 | 313000 |
| 2026-03-06 | 0.00 | $0.00 | 137148 |
| 2026-03-05 | 0.00 | $0.01 | 170000 |
| 2026-03-02 | 0.00 | $0.01 | 276500 |
| 2026-02-27 | 0.00 | $0.01 | 298000 |
| 2026-02-25 | 0.00 | $0.01 | 174200 |
| 2026-02-24 | 0.00 | $0.01 | 52100 |
| 2026-02-20 | 0.00 | $0.01 | 30200 |
| 2026-02-19 | 0.00 | $0.00 | 23650 |
| 2026-02-18 | 0.00 | $0.00 | 2000 |
| 2026-02-17 | 0.00 | $0.01 | 1000 |
| 2026-02-13 | 0.00 | $0.00 | 300000 |
| 2026-02-09 | 0.00 | $0.01 | 9085 |
| 2026-02-06 | 0.00 | $0.01 | 346500 |
| 2026-02-05 | 0.00 | $0.01 | 410600 |
| 2026-02-04 | 0.00 | $0.00 | 160000 |
| 2026-02-03 | 0.00 | $0.00 | 160000 |
| 2026-02-02 | 0.00 | $0.00 | 3500 |
| 2026-01-30 | 0.00 | $0.00 | 212400 |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 81025 |
| 2026-01-27 | 0.00 | $0.00 | 382700 |
| 2026-01-26 | 0.00 | $0.01 | 110000 |
| 2026-01-22 | 0.00 | $0.00 | 382000 |
| 2026-01-21 | 0.00 | $0.00 | 382000 |
| 2026-01-20 | 0.00 | $0.01 | 385000 |
| 2026-01-16 | 0.00 | $0.00 | 214500 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 21925 |
| 2026-01-09 | 0.00 | $0.01 | 30000 |
| 2026-01-08 | 0.00 | $0.00 | 4347 |
| 2026-01-07 | 0.00 | $0.00 | 2785 |
| 2026-01-05 | 0.00 | $0.01 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 292000 |
| 2025-12-30 | 0.00 | $0.00 | 132000 |
| 2025-12-29 | 0.00 | $0.00 | 280200 |
| 2025-12-26 | 0.00 | $0.00 | 64450 |
| 2025-12-24 | 0.00 | $0.01 | 26809 |
| 2025-12-23 | 0.00 | $0.00 | 427920 |
| 2025-12-22 | 0.00 | $0.01 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 99001 |
| 2025-12-17 | 0.00 | $0.00 | 100001 |
| 2025-12-16 | 0.00 | $0.00 | 100367 |
| 2025-12-15 | 0.01 | $0.00 | 5000 |
| 2025-12-12 | 0.01 | $0.00 | 20000 |
| 2025-12-11 | 0.01 | $0.01 | 2020 |
| 2025-12-10 | 0.01 | $0.01 | 155551 |
| 2025-12-09 | 0.01 | $0.00 | 20000 |
| 2025-12-08 | 0.01 | $0.01 | 9100 |
| 2025-12-05 | 0.01 | $0.00 | 147144 |
| 2025-12-04 | 0.01 | $0.00 | 129000 |
| 2025-12-03 | 0.01 | $0.00 | 186317 |
| 2025-12-02 | 0.01 | $0.00 | 1.5M |
| 2025-12-01 | 0.01 | $0.01 | 87500 |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.00 | 100000 |
| 2025-11-24 | 0.01 | $0.01 | 50000 |
| 2025-11-21 | 0.01 | $0.01 | 50000 |
| 2025-11-20 | 0.01 | $0.01 | 66000 |
| 2025-11-19 | 0.01 | $0.01 | 11000 |
| 2025-11-18 | 0.01 | $0.01 | 25700 |
| 2025-11-17 | 0.01 | $0.01 | 25700 |
| 2025-11-12 | 0.01 | $0.01 | 25700 |
| 2025-11-11 | 0.01 | $0.01 | 218000 |
| 2025-11-10 | 0.01 | $0.01 | 232582 |
| 2025-11-07 | 0.01 | $0.01 | 3480 |
| 2025-11-06 | 0.01 | $0.01 | 3480 |
| 2025-11-05 | 0.01 | $0.01 | 3050 |
| 2025-11-04 | 0.01 | $0.01 | 3275 |
| 2025-11-03 | 0.01 | $0.01 | 26800 |
| 2025-10-31 | 0.01 | $0.01 | 670 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 1500 |
| 2025-10-28 | 0.01 | $0.01 | 1200 |
| 2025-10-27 | 0.01 | $0.01 | 15021 |
| 2025-10-24 | 0.01 | $0.01 | 7545 |
| 2025-10-22 | 0.01 | $0.00 | 10000 |
| 2025-10-21 | 0.01 | $0.01 | 351825 |
| 2025-10-20 | 0.01 | $0.01 | 428200 |
| 2025-10-17 | 0.01 | $0.00 | 53021 |
| 2025-10-16 | 0.01 | $0.01 | 10000 |
| 2025-10-15 | 0.01 | $0.01 | 123111 |
| 2025-10-14 | 0.01 | $0.01 | 101900 |
| 2025-10-13 | 0.01 | $0.01 | 66500 |
| 2025-10-09 | 0.01 | $0.01 | 54681 |
| 2025-10-08 | 0.01 | $0.01 | 36800 |
| 2025-10-07 | 0.01 | $0.01 | 297159 |
| 2025-10-06 | 0.01 | $0.00 | 201500 |
| 2025-10-03 | 0.01 | $0.01 | 3690 |
| 2025-10-02 | 0.01 | $0.00 | 69000 |
| 2025-10-01 | 0.01 | $0.01 | 10000 |
| 2025-09-29 | 0.01 | $0.01 | 440191 |
| 2025-09-26 | 0.01 | $0.01 | 30000 |
| 2025-09-25 | 0.01 | $0.01 | 124582 |
| 2025-09-24 | 0.01 | $0.01 | 79067 |
| 2025-09-22 | 0.01 | $0.01 | 116250 |
| 2025-09-19 | 0.01 | $0.01 | 458528 |
| 2025-09-18 | 0.01 | $0.01 | 107000 |
| 2025-09-17 | 0.01 | $0.01 | 417794 |
| 2025-09-16 | 0.01 | $0.01 | 8700 |
| 2025-09-15 | 0.01 | $0.01 | 98017 |
| 2025-09-12 | 0.01 | $0.01 | 12000 |
| 2025-09-11 | 0.01 | $0.00 | 4000 |
| 2025-09-10 | 0.01 | $0.01 | 23000 |
| 2025-09-09 | 0.01 | $0.01 | 83160 |
| 2025-09-08 | 0.01 | $0.00 | 396603 |
| 2025-09-05 | 0.01 | $0.01 | 17300 |
| 2025-09-03 | 0.01 | $0.01 | 10500 |
| 2025-09-02 | 0.01 | $0.01 | 91 |
| 2025-08-29 | 0.01 | $0.01 | 117044 |
| 2025-08-27 | 0.01 | $0.01 | 10200 |
| 2025-08-26 | 0.01 | $0.01 | 3000 |
| 2025-08-25 | 0.01 | $0.01 | 17442 |
| 2025-08-22 | 0.01 | $0.01 | 38210 |
| 2025-08-21 | 0.01 | $0.01 | 4000 |
| 2025-08-15 | 0.01 | $0.01 | 22500 |
| 2025-08-14 | 0.01 | $0.01 | 41900 |
| 2025-08-13 | 0.01 | $0.00 | 398 |
| 2025-08-12 | 0.01 | $0.01 | 214800 |
| 2025-08-11 | 0.01 | $0.01 | 37600 |
| 2025-08-06 | 0.01 | $0.01 | 18953 |
| 2025-08-05 | 0.01 | $0.01 | 38483 |
| 2025-08-01 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | 78100 |
| 2025-07-23 | 0.01 | $0.01 | 55000 |
| 2025-07-21 | 0.01 | $0.01 | 45400 |
| 2025-07-18 | 0.01 | $0.01 | 61500 |
| 2025-07-17 | 0.01 | $0.01 | 88752 |
| 2025-07-16 | 0.01 | $0.01 | 766929 |
| 2025-07-15 | 0.01 | $0.01 | 766929 |
| 2025-07-14 | 0.01 | $0.01 | 766929 |
| 2025-07-08 | 0.01 | $0.00 | 32510 |
| 2025-07-07 | 0.01 | $0.00 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | 200 |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.00 | 41000 |
| 2025-06-27 | 0.01 | $0.00 | 2800 |
| 2025-06-26 | 0.01 | $0.00 | 161000 |
| 2025-06-25 | 0.01 | $0.01 | 3000 |
| 2025-06-24 | 0.01 | $0.00 | 7131 |
| 2025-06-23 | 0.01 | $0.00 | 17400 |
| 2025-06-18 | 0.01 | $0.00 | 441500 |
| 2025-06-17 | 0.01 | $0.00 | 380120 |
| 2025-06-16 | 0.01 | $0.00 | 700 |
| 2025-06-13 | 0.01 | $0.01 | 17700 |
| 2025-06-11 | 0.01 | $0.01 | 333246 |
| 2025-06-10 | 0.01 | $0.01 | 251100 |
| 2025-06-09 | 0.01 | $0.01 | 625000 |
| 2025-06-06 | 0.01 | $0.01 | 45000 |
| 2025-06-05 | 0.01 | $0.01 | 464724 |
| 2025-06-03 | 0.01 | $0.01 | 216000 |
| 2025-06-02 | 0.01 | $0.01 | 75000 |
| 2025-05-29 | 0.01 | $0.01 | 8000 |
| 2025-05-28 | 0.01 | $0.01 | 17500 |
| 2025-05-27 | 0.01 | $0.01 | 620000 |
| 2025-05-23 | 0.01 | $0.01 | 9350 |
| 2025-05-21 | 0.01 | $0.01 | 10000 |
| 2025-05-20 | 0.01 | $0.01 | 620000 |
| 2025-05-19 | 0.01 | $0.01 | 502 |
| 2025-05-16 | 0.01 | $0.01 | 9950 |
| 2025-05-15 | 0.01 | $0.01 | 45423 |
| 2025-05-14 | 0.01 | $0.01 | 10499 |
| 2025-05-13 | 0.01 | $0.01 | 1000 |
| 2025-05-12 | 0.01 | $0.01 | 1.1M |
| 2025-05-09 | 0.01 | $0.01 | 345500 |
| 2025-05-08 | 0.00 | $0.01 | 120100 |
| 2025-05-07 | 0.00 | $0.01 | 1.1M |
| 2025-05-06 | 0.00 | $0.01 | 434500 |
| 2025-05-05 | 0.00 | $0.01 | 695500 |
| 2025-05-02 | 0.00 | $0.01 | 4000 |
| 2025-05-01 | 0.00 | $0.01 | 20000 |
| 2025-04-30 | 0.00 | $0.01 | 1.3M |
| 2025-04-29 | 0.01 | $0.01 | 15000 |
| 2025-04-28 | 0.01 | $0.00 | 3.8M |
| 2025-04-25 | 0.01 | $0.00 | 33750 |
| 2025-04-24 | 0.01 | $0.00 | 3.1M |
| 2025-04-21 | 0.01 | $0.01 | 175000 |
| 2025-04-17 | 0.01 | $0.01 | 656060 |
| 2025-04-15 | 0.01 | $0.00 | 97300 |
| 2025-04-14 | 0.01 | $0.00 | 31400 |
| 2025-04-11 | 0.01 | $0.00 | 136300 |
| 2025-04-10 | 0.01 | $0.00 | 10000 |
| 2025-04-09 | 0.01 | $0.00 | 6000 |
| 2025-04-07 | 0.01 | $0.00 | 390000 |
| 2025-04-04 | 0.01 | $0.00 | 57000 |
| 2025-04-03 | 0.01 | $0.00 | 118000 |
| 2025-04-02 | 0.01 | $0.01 | 147600 |
| 2025-04-01 | 0.01 | $0.01 | 335000 |
| 2025-03-31 | 0.01 | $0.01 | 215150 |
| 2025-03-28 | 0.01 | $0.01 | 546798 |
| 2025-03-26 | 0.01 | $0.01 | 8794 |
| 2025-03-25 | 0.01 | $0.01 | 2400 |
| 2025-03-21 | 0.01 | $0.01 | 7000 |
| 2025-03-20 | 0.01 | $0.01 | 6000 |
| 2025-03-19 | 0.01 | $0.01 | 12800 |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.00 | 3000 |
| 2025-03-13 | 0.01 | $0.01 | 7000 |
| 2025-03-12 | 0.01 | $0.01 | 15000 |
| 2025-03-11 | 0.01 | $0.00 | 109500 |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.00 | 1130 |
| 2025-03-06 | 0.01 | $0.00 | 5000 |
| 2025-02-27 | 0.01 | $0.01 | 25000 |
| 2025-02-26 | 0.01 | $0.00 | 60000 |
| 2025-02-25 | 0.01 | $0.01 | 100000 |
| 2025-02-24 | 0.01 | $0.01 | 60000 |
| 2025-02-21 | 0.01 | $0.01 | 65000 |
| 2025-02-19 | 0.01 | $0.01 | 10900 |
| 2025-02-18 | 0.01 | $0.01 | 30000 |
| 2025-02-14 | 0.01 | $0.01 | 49000 |
| 2025-02-13 | 0.01 | $0.01 | 6100 |
| 2025-02-12 | 0.01 | $0.01 | 25000 |
| 2025-02-10 | 0.01 | $0.01 | 34121 |
| 2025-02-07 | 0.01 | $0.01 | 14000 |
| 2025-02-06 | 0.01 | $0.01 | 5100 |
| 2025-02-03 | 0.01 | $0.01 | 6843 |
| 2025-01-28 | 0.01 | $0.01 | 26200 |
| 2025-01-23 | 0.01 | $0.01 | 86347 |
| 2025-01-22 | 0.01 | $0.01 | 500 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 40000 |
| 2025-01-16 | 0.01 | $0.01 | 115001 |
| 2025-01-15 | 0.01 | $0.01 | 47656 |
| 2025-01-13 | 0.01 | $0.01 | 20000 |
| 2025-01-10 | 0.01 | $0.01 | 25000 |
| 2025-01-08 | 0.01 | $0.01 | 27000 |
| 2025-01-07 | 0.01 | $0.01 | 15000 |
| 2025-01-06 | 0.01 | $0.01 | 78200 |
| 2025-01-03 | 0.01 | $0.01 | 41055 |
| 2024-12-31 | 0.01 | $0.01 | 326080 |
| 2024-12-30 | 0.01 | $0.01 | 23033 |
| 2024-12-27 | 0.01 | $0.01 | 36406 |
| 2024-12-26 | 0.01 | $0.01 | 85000 |
| 2024-12-24 | 0.01 | $0.01 | 82000 |
| 2024-12-23 | 0.01 | $0.01 | 564240 |
| 2024-12-20 | 0.01 | $0.01 | 354626 |
| 2024-12-19 | 0.01 | $0.01 | 15000 |
| 2024-12-18 | 0.01 | $0.01 | 69795 |
| 2024-12-17 | 0.01 | $0.01 | 52435 |
| 2024-12-16 | 0.01 | $0.01 | 40000 |
| 2024-12-13 | 0.01 | $0.01 | 21010 |
| 2024-12-12 | 0.01 | $0.01 | 55000 |
| 2024-12-11 | 0.01 | $0.01 | 19936 |
| 2024-12-10 | 0.01 | $0.01 | 230000 |
| 2024-12-09 | 0.01 | $0.01 | 396300 |
| 2024-12-05 | 0.01 | $0.01 | 40400 |
| 2024-12-04 | 0.01 | $0.01 | 30160 |
| 2024-12-03 | 0.01 | $0.01 | 380000 |
| 2024-12-02 | 0.01 | $0.01 | 90000 |
| 2024-11-29 | 0.01 | $0.01 | 23800 |
| 2024-11-27 | 0.01 | $0.01 | 971900 |
| 2024-11-26 | 0.01 | $0.01 | 54750 |
| 2024-11-25 | 0.01 | $0.01 | 47000 |
| 2024-11-21 | 0.01 | $0.01 | 8800 |
| 2024-11-20 | 0.01 | $0.01 | 9440 |
| 2024-11-19 | 0.02 | $0.01 | 5003 |
| 2024-11-15 | 0.02 | $0.01 | 35000 |
| 2024-11-14 | 0.02 | $0.01 | 10000 |
| 2024-11-13 | 0.02 | $0.01 | 75000 |
| 2024-11-12 | 0.02 | $0.01 | 113200 |
| 2024-11-11 | 0.02 | $0.01 | 141000 |
| 2024-11-07 | 0.02 | $0.01 | 74000 |
| 2024-11-06 | 0.02 | $0.01 | 10259 |
| 2024-11-05 | 0.02 | $0.01 | 63385 |
| 2024-11-01 | 0.02 | $0.02 | 61576 |
| 2024-10-31 | 0.02 | $0.02 | 64500 |
| 2024-10-29 | 0.02 | $0.02 | 3000 |
| 2024-10-28 | 0.02 | $0.02 | 67871 |
| 2024-10-25 | 0.02 | $0.02 | 156497 |
| 2024-10-23 | 0.02 | $0.02 | 14224 |
| 2024-10-22 | 0.02 | $0.02 | 18500 |
| 2024-10-18 | 0.02 | $0.02 | 18500 |
| 2024-10-17 | 0.02 | $0.01 | 18500 |
| 2024-10-16 | 0.02 | $0.02 | 33500 |
| 2024-10-15 | 0.02 | $0.02 | 12600 |
| 2024-10-14 | 0.02 | $0.02 | 158600 |
| 2024-10-11 | 0.02 | $0.02 | 58671 |
| 2024-10-10 | 0.02 | $0.02 | 3250 |
| 2024-10-09 | 0.02 | $0.02 | 230500 |
| 2024-10-08 | 0.02 | $0.02 | 5570 |
| 2024-10-07 | 0.01 | $0.02 | 1.2M |
| 2024-10-04 | 0.01 | $0.02 | 700 |
| 2024-10-03 | 0.01 | $0.01 | 195050 |
| 2024-10-02 | 0.02 | $0.02 | 95200 |
| 2024-09-30 | 0.02 | $0.01 | 30760 |
| 2024-09-27 | 0.02 | $0.02 | 182000 |
| 2024-09-26 | 0.02 | $0.01 | 132430 |
| 2024-09-25 | 0.02 | $0.01 | 36640 |
| 2024-09-24 | 0.02 | $0.01 | 418300 |
| 2024-09-23 | 0.02 | $0.01 | 21100 |
| 2024-09-20 | 0.02 | $0.01 | 76300 |
| 2024-09-19 | 0.02 | $0.01 | 5350 |
| 2024-09-18 | 0.02 | $0.02 | 527500 |
| 2024-09-17 | 0.02 | $0.02 | 79000 |
| 2024-09-16 | 0.02 | $0.02 | 96900 |
| 2024-09-13 | 0.02 | $0.02 | 26750 |
| 2024-09-11 | 0.02 | $0.02 | 26750 |
| 2024-09-10 | 0.02 | $0.02 | 107150 |
| 2024-09-09 | 0.02 | $0.02 | 25000 |
| 2024-09-06 | 0.02 | $0.02 | 398000 |
| 2024-09-05 | 0.02 | $0.02 | 31850 |
| 2024-09-04 | 0.02 | $0.02 | 8000 |
| 2024-09-03 | 0.02 | $0.02 | 23996 |
| 2024-08-29 | 0.02 | $0.02 | 44500 |
| 2024-08-28 | 0.02 | $0.02 | 10100 |
| 2024-08-27 | 0.02 | $0.02 | 5000 |
| 2024-08-23 | 0.02 | $0.02 | 8800 |
| 2024-08-21 | 0.02 | $0.02 | 65600 |
| 2024-08-19 | 0.02 | $0.02 | 80000 |
| 2024-08-16 | 0.02 | $0.02 | 13180 |
| 2024-08-14 | 0.02 | $0.02 | 10500 |
| 2024-08-13 | 0.02 | $0.02 | 400 |
| 2024-08-12 | 0.02 | $0.02 | 1000 |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 220000 |
| 2024-08-06 | 0.02 | $0.02 | 177900 |
| 2024-08-05 | 0.02 | $0.02 | 6000 |
| 2024-08-02 | 0.02 | $0.02 | 294131 |
| 2024-08-01 | 0.02 | $0.02 | 129302 |
| 2024-07-31 | 0.02 | $0.02 | 60097 |
| 2024-07-30 | 0.02 | $0.02 | 63500 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-25 | 0.02 | $0.02 | 50050 |
| 2024-07-23 | 0.02 | $0.02 | 1000 |
| 2024-07-19 | 0.02 | $0.02 | 10000 |
| 2024-07-17 | 0.02 | $0.03 | 2000 |
| 2024-07-16 | 0.02 | $0.02 | 55000 |
| 2024-07-15 | 0.02 | $0.03 | 1600 |
| 2024-07-12 | 0.02 | $0.03 | 30000 |
| 2024-07-11 | 0.02 | $0.03 | 54000 |
| 2024-07-10 | 0.02 | $0.02 | 250500 |
| 2024-07-09 | 0.02 | $0.02 | 28900 |
| 2024-07-08 | 0.02 | $0.02 | 1430 |
| 2024-07-05 | 0.03 | $0.02 | 125200 |
| 2024-07-03 | 0.03 | $0.03 | 17500 |
| 2024-07-02 | 0.03 | $0.02 | 9500 |
| 2024-07-01 | 0.03 | $0.02 | 700 |
| 2024-06-28 | 0.03 | $0.02 | 139855 |
| 2024-06-27 | 0.03 | $0.02 | 13000 |
| 2024-06-26 | 0.03 | $0.02 | 229599 |
| 2024-06-25 | 0.03 | $0.03 | 468175 |
| 2024-06-24 | 0.03 | $0.03 | 24000 |
| 2024-06-21 | 0.03 | $0.03 | 684700 |
| 2024-06-20 | 0.03 | $0.03 | 409000 |
| 2024-06-18 | 0.03 | $0.03 | 100012 |
| 2024-06-17 | 0.03 | $0.03 | 147150 |
| 2024-06-14 | 0.03 | $0.03 | 122000 |
| 2024-06-13 | 0.03 | $0.03 | 200000 |
| 2024-06-12 | 0.03 | $0.03 | 223604 |
| 2024-06-11 | 0.03 | $0.03 | 105549 |
| 2024-06-10 | 0.03 | $0.03 | 85700 |
| 2024-06-06 | 0.03 | $0.03 | 28730 |
| 2024-06-05 | 0.04 | $0.03 | 11250 |
| 2024-06-04 | 0.04 | $0.03 | 46100 |
| 2024-06-03 | 0.04 | $0.03 | 17800 |
| 2024-05-31 | 0.04 | $0.03 | 76488 |
| 2024-05-30 | 0.04 | $0.03 | 100000 |
| 2024-05-29 | 0.04 | $0.03 | 172433 |
| 2024-05-28 | 0.04 | $0.03 | 697508 |
| 2024-05-24 | 0.04 | $0.03 | 77000 |
| 2024-05-23 | 0.04 | $0.03 | 65000 |
| 2024-05-22 | 0.04 | $0.04 | 9750 |
| 2024-05-21 | 0.04 | $0.04 | 97000 |
| 2024-05-20 | 0.04 | $0.04 | 108750 |
| 2024-05-17 | 0.04 | $0.03 | 101000 |
| 2024-05-16 | 0.04 | $0.04 | 50000 |
| 2024-05-15 | 0.05 | $0.04 | 103000 |
| 2024-05-14 | 0.05 | $0.04 | 828884 |
| 2024-05-13 | 0.05 | $0.05 | 201338 |
| 2024-05-10 | 0.05 | $0.05 | 115250 |
| 2024-05-08 | 0.05 | $0.05 | 99238 |
| 2024-05-07 | 0.05 | $0.05 | 52163 |
| 2024-05-06 | 0.05 | $0.05 | 38100 |
| 2024-05-03 | 0.05 | $0.05 | 30725 |
| 2024-05-02 | 0.05 | $0.05 | 53002 |
| 2024-05-01 | 0.05 | $0.04 | 52008 |
| 2024-04-30 | 0.05 | $0.05 | 9019 |
| 2024-04-29 | 0.04 | $0.04 | 101721 |
| 2024-04-26 | 0.04 | $0.05 | 131269 |
| 2024-04-25 | 0.04 | $0.05 | 500 |
| 2024-04-24 | 0.04 | $0.05 | 37000 |
| 2024-04-23 | 0.04 | $0.04 | 110502 |
| 2024-04-22 | 0.04 | $0.04 | 200 |
| 2024-04-19 | 0.04 | $0.04 | 106617 |
| 2024-04-18 | 0.05 | $0.05 | 41500 |
| 2024-04-17 | 0.05 | $0.05 | 69663 |
| 2024-04-12 | 0.05 | $0.05 | 122500 |
| 2024-04-11 | 0.05 | $0.05 | 150250 |
| 2024-04-10 | 0.05 | $0.05 | 51449 |
| 2024-04-09 | 0.05 | $0.05 | 143320 |
| 2024-04-08 | 0.05 | $0.04 | 243093 |
| 2024-04-05 | 0.05 | $0.04 | 106826 |
| 2024-04-04 | 0.05 | $0.05 | 2030 |
| 2024-04-03 | 0.05 | $0.04 | 10000 |
| 2024-04-02 | 0.05 | $0.04 | 8700 |
| 2024-04-01 | 0.05 | $0.04 | 117898 |
| 2024-03-28 | 0.05 | $0.04 | 75871 |
| 2024-03-27 | 0.05 | $0.04 | 28017 |
| 2024-03-26 | 0.05 | $0.05 | 19087 |
| 2024-03-25 | 0.05 | $0.04 | 171129 |
| 2024-03-22 | 0.05 | $0.04 | 70170 |
| 2024-03-21 | 0.05 | $0.04 | 276875 |
| 2024-03-20 | 0.05 | $0.05 | 44928 |
| 2024-03-18 | 0.05 | $0.05 | 75100 |
| 2024-03-15 | 0.05 | $0.05 | 64100 |
| 2024-03-14 | 0.05 | $0.05 | 3000 |
| 2024-03-13 | 0.05 | $0.06 | 110808 |
| 2024-03-12 | 0.05 | $0.06 | 44900 |
| 2024-03-08 | 0.05 | $0.05 | 215350 |
| 2024-03-07 | 0.05 | $0.06 | 4390 |
| 2024-03-06 | 0.05 | $0.06 | 62450 |
| 2024-03-05 | 0.05 | $0.06 | 135000 |
| 2024-03-04 | 0.04 | $0.06 | 547685 |
| 2024-03-01 | 0.04 | $0.06 | 211300 |
| 2024-02-29 | 0.04 | $0.06 | 195090 |
| 2024-02-28 | 0.04 | $0.05 | 414950 |
| 2024-02-27 | 0.04 | $0.05 | 12810 |
| 2024-02-26 | 0.04 | $0.05 | 12527 |
| 2024-02-23 | 0.04 | $0.05 | 68515 |
| 2024-02-22 | 0.04 | $0.05 | 2030 |
| 2024-02-20 | 0.04 | $0.05 | 28000 |
| 2024-02-16 | 0.04 | $0.05 | 419103 |
| 2024-02-15 | 0.04 | $0.05 | 447559 |
| 2024-02-14 | 0.04 | $0.04 | 17004 |
| 2024-02-12 | 0.04 | $0.04 | 71000 |
| 2024-02-09 | 0.03 | $0.03 | 524444 |
| 2024-02-08 | 0.03 | $0.03 | 447210 |
| 2024-02-07 | 0.04 | $0.04 | 17568 |
| 2024-02-06 | 0.04 | $0.04 | 28013 |
| 2024-02-05 | 0.04 | $0.04 | 43403 |
| 2024-02-02 | 0.04 | $0.04 | 361500 |
| 2024-01-31 | 0.04 | $0.03 | 185712 |
| 2024-01-30 | 0.04 | $0.03 | 22150 |
| 2024-01-29 | 0.04 | $0.03 | 80238 |
| 2024-01-26 | 0.04 | $0.04 | 92380 |
| 2024-01-25 | 0.04 | $0.04 | 146120 |
| 2024-01-24 | 0.04 | $0.04 | 54501 |
| 2024-01-23 | 0.04 | $0.04 | 10000 |
| 2024-01-22 | 0.04 | $0.04 | 36600 |
| 2024-01-19 | 0.04 | $0.04 | 376000 |
| 2024-01-18 | 0.04 | $0.04 | 52000 |
| 2024-01-17 | 0.04 | $0.03 | 9438 |
| 2024-01-16 | 0.04 | $0.03 | 68500 |
| 2024-01-12 | 0.04 | $0.03 | 52069 |
| 2024-01-11 | 0.04 | $0.03 | 1.1M |
| 2024-01-10 | 0.04 | $0.03 | 153300 |
| 2024-01-09 | 0.04 | $0.03 | 333795 |
| 2024-01-08 | 0.05 | $0.04 | 259175 |
| 2024-01-05 | 0.05 | $0.04 | 57000 |
| 2024-01-04 | 0.05 | $0.04 | 439792 |
| 2024-01-03 | 0.05 | $0.04 | 500 |
| 2024-01-02 | 0.05 | $0.04 | 40055 |
| 2023-12-29 | 0.05 | $0.04 | 213500 |
| 2023-12-28 | 0.05 | $0.04 | 16700 |
| 2023-12-27 | 0.05 | $0.04 | 55037 |
| 2023-12-26 | 0.05 | $0.04 | 309330 |
| 2023-12-22 | 0.05 | $0.04 | 617420 |
| 2023-12-21 | 0.05 | $0.05 | 260223 |
| 2023-12-20 | 0.05 | $0.04 | 705230 |
| 2023-12-19 | 0.05 | $0.04 | 1.3M |
| 2023-12-18 | 0.05 | $0.05 | 1.1M |
| 2023-12-15 | 0.05 | $0.05 | 98897 |
| 2023-12-14 | 0.05 | $0.05 | 365186 |
| 2023-12-13 | 0.05 | $0.05 | 171805 |
| 2023-12-12 | 0.05 | $0.05 | 98785 |
| 2023-12-11 | 0.05 | $0.05 | 133300 |
| 2023-12-08 | 0.05 | $0.05 | 486262 |
| 2023-12-07 | 0.06 | $0.06 | 139830 |
| 2023-12-06 | 0.06 | $0.06 | 69485 |
| 2023-12-05 | 0.06 | $0.06 | 87000 |
| 2023-12-04 | 0.06 | $0.06 | 380801 |
| 2023-12-01 | 0.06 | $0.06 | 18100 |
| 2023-11-30 | 0.06 | $0.06 | 289099 |
| 2023-11-29 | 0.06 | $0.06 | 132300 |
| 2023-11-28 | 0.06 | $0.06 | 3000 |
| 2023-11-27 | 0.06 | $0.05 | 160387 |
| 2023-11-22 | 0.06 | $0.05 | 11368 |
| 2023-11-21 | 0.06 | $0.05 | 29990 |
| 2023-11-20 | 0.06 | $0.05 | 275300 |
| 2023-11-17 | 0.06 | $0.05 | 95582 |
| 2023-11-16 | 0.06 | $0.05 | 44617 |
| 2023-11-15 | 0.06 | $0.05 | 67200 |
| 2023-11-14 | 0.06 | $0.05 | 34260 |
| 2023-11-13 | 0.06 | $0.05 | 296940 |
| 2023-11-10 | 0.06 | $0.06 | 33480 |
| 2023-11-09 | 0.06 | $0.07 | 77000 |
| 2023-11-08 | 0.07 | $0.06 | 109200 |
| 2023-11-07 | 0.07 | $0.06 | 138612 |
| 2023-11-06 | 0.07 | $0.06 | 632171 |
| 2023-11-03 | 0.07 | $0.07 | 362258 |
| 2023-11-02 | 0.07 | $0.06 | 548732 |
| 2023-11-01 | 0.07 | $0.06 | 11000 |
| 2023-10-31 | 0.07 | $0.06 | 11600 |
| 2023-10-30 | 0.08 | $0.05 | 135169 |
| 2023-10-27 | 0.08 | $0.06 | 163500 |
| 2023-10-26 | 0.08 | $0.06 | 1375 |
| 2023-10-25 | 0.08 | $0.06 | 73515 |
| 2023-10-24 | 0.08 | $0.06 | 515047 |
| 2023-10-23 | 0.09 | $0.06 | 519115 |
| 2023-10-20 | 0.09 | $0.07 | 107690 |
| 2023-10-19 | 0.09 | $0.07 | 293900 |
| 2023-10-18 | 0.09 | $0.07 | 897240 |
| 2023-10-17 | 0.09 | $0.08 | 19775 |
| 2023-10-13 | 0.09 | $0.08 | 27200 |
| 2023-10-12 | 0.09 | $0.08 | 308734 |
| 2023-10-11 | 0.10 | $0.08 | 622611 |
| 2023-10-10 | 0.10 | $0.09 | 313800 |
| 2023-10-09 | 0.10 | $0.09 | 72560 |
| 2023-10-06 | 0.10 | $0.09 | 151863 |
| 2023-10-05 | 0.10 | $0.09 | 160200 |
| 2023-10-04 | 0.10 | $0.10 | 241134 |
| 2023-10-03 | 0.10 | $0.09 | 36000 |
| 2023-10-02 | 0.10 | $0.10 | 66675 |
| 2023-09-29 | 0.10 | $0.09 | 92250 |
| 2023-09-28 | 0.09 | $0.10 | 124553 |
| 2023-09-27 | 0.09 | $0.09 | 144976 |
| 2023-09-26 | 0.09 | $0.11 | 404622 |
| 2023-09-25 | 0.09 | $0.10 | 61568 |
| 2023-09-22 | 0.09 | $0.10 | 47972 |
| 2023-09-21 | 0.09 | $0.10 | 201600 |
| 2023-09-20 | 0.09 | $0.09 | 336724 |
| 2023-09-19 | 0.09 | $0.10 | 228564 |
| 2023-09-18 | 0.09 | $0.10 | 253610 |
| 2023-09-15 | 0.09 | $0.10 | 55293 |
| 2023-09-14 | 0.09 | $0.10 | 534750 |
| 2023-09-13 | 0.09 | $0.09 | 113490 |
| 2023-09-12 | 0.09 | $0.10 | 50931 |
| 2023-09-11 | 0.09 | $0.09 | 85000 |
| 2023-09-08 | 0.09 | $0.10 | 73450 |
| 2023-09-07 | 0.09 | $0.08 | 12227 |
| 2023-09-06 | 0.09 | $0.10 | 17920 |
| 2023-09-05 | 0.09 | $0.09 | 77345 |
| 2023-09-01 | 0.10 | $0.09 | 71600 |
| 2023-08-31 | 0.10 | $0.09 | 51438 |
| 2023-08-30 | 0.10 | $0.10 | 60050 |
| 2023-08-29 | 0.10 | $0.09 | 126254 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-16
Close Price
$0.00
Vol: 16000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.00 | 16000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 57634 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | 2000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2035 |
| 2026-07-02 | 0.01 | $0.01 | 171889 |
| 2026-07-01 | 0.01 | $0.01 | 171889 |
| 2026-06-30 | 0.01 | $0.01 | 171889 |
| 2026-06-29 | 0.01 | $0.01 | 325000 |
| 2026-06-26 | 0.01 | $0.01 | 118000 |
| 2026-06-25 | 0.01 | $0.01 | 140 |
| 2026-06-24 | 0.01 | $0.01 | 31000 |
| 2026-06-23 | 0.01 | $0.01 | 85000 |
| 2026-06-22 | 0.01 | $0.01 | 32138 |
| 2026-06-18 | 0.01 | $0.01 | 20000 |
| 2026-06-17 | 0.01 | $0.01 | 25000 |
| 2026-06-16 | 0.01 | $0.01 | 677000 |
| 2026-06-15 | 0.01 | $0.01 | 677000 |
| 2026-06-12 | 0.01 | $0.01 | 677000 |
| 2026-06-11 | 0.01 | $0.01 | 677000 |
| 2026-06-10 | 0.01 | $0.01 | 677000 |
| 2026-06-09 | 0.01 | $0.01 | 677000 |
| 2026-06-08 | 0.01 | $0.01 | 4500 |
| 2026-06-05 | 0.01 | $0.01 | 38264 |
| 2026-06-04 | 0.01 | $0.01 | 38264 |
| 2026-06-03 | 0.01 | $0.01 | 38264 |
| 2026-06-02 | 0.01 | $0.01 | 101132 |
| 2026-06-01 | 0.01 | $0.01 | 147000 |
| 2026-05-29 | 0.01 | $0.01 | 17600 |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | 1000 |
| 2026-05-26 | 0.01 | $0.01 | 43194 |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | 563750 |
| 2026-05-20 | 0.01 | $0.01 | 91547 |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.00 | $0.01 | 15200 |
| 2026-05-15 | 0.00 | $0.00 | 2000 |
| 2026-05-14 | 0.00 | $0.01 | — |
| 2026-05-13 | 0.00 | $0.01 | 60065 |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | 112500 |
| 2026-05-08 | 0.00 | $0.01 | 535000 |
| 2026-05-07 | 0.00 | $0.00 | 650000 |
| 2026-05-06 | 0.00 | $0.00 | 549500 |
| 2026-05-05 | 0.00 | $0.00 | 19500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 480764 |
| 2026-04-28 | 0.00 | $0.00 | 47877 |
| 2026-04-27 | 0.00 | $0.00 | 31000 |
| 2026-04-24 | 0.00 | $0.00 | 59600 |
| 2026-04-23 | 0.00 | $0.00 | 35900 |
| 2026-04-22 | 0.00 | $0.00 | 29000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.01 | 120000 |
| 2026-04-17 | 0.00 | $0.00 | 15900 |
| 2026-04-14 | 0.00 | $0.00 | 35900 |
| 2026-04-13 | 0.00 | $0.00 | 135299 |
| 2026-04-10 | 0.00 | $0.00 | 135299 |
| 2026-04-09 | 0.00 | $0.00 | 57250 |
| 2026-04-08 | 0.00 | $0.00 | 35000 |
| 2026-04-06 | 0.00 | $0.00 | 38460 |
| 2026-04-02 | 0.00 | $0.00 | 63760 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 11000 |
| 2026-03-27 | 0.00 | $0.00 | 50500 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 25000 |
| 2026-03-23 | 0.00 | $0.00 | 28899 |
| 2026-03-20 | 0.00 | $0.00 | 28899 |
| 2026-03-19 | 0.00 | $0.00 | 114300 |
| 2026-03-18 | 0.00 | $0.00 | 192516 |
| 2026-03-17 | 0.00 | $0.00 | 192516 |
| 2026-03-13 | 0.00 | $0.00 | 192516 |
| 2026-03-12 | 0.00 | $0.00 | 360008 |
| 2026-03-09 | 0.00 | $0.00 | 313000 |
| 2026-03-06 | 0.00 | $0.00 | 137148 |
| 2026-03-05 | 0.01 | $0.01 | 170000 |
| 2026-03-02 | 0.01 | $0.01 | 276500 |
| 2026-02-27 | 0.00 | $0.01 | 298000 |
| 2026-02-25 | 0.00 | $0.01 | 174200 |
| 2026-02-24 | 0.00 | $0.01 | 52100 |
| 2026-02-20 | 0.00 | $0.01 | 30200 |
| 2026-02-19 | 0.00 | $0.00 | 23650 |
| 2026-02-18 | 0.00 | $0.00 | 2000 |
| 2026-02-17 | 0.00 | $0.01 | 1000 |
| 2026-02-13 | 0.00 | $0.00 | 300000 |
| 2026-02-09 | 0.00 | $0.01 | 9085 |
| 2026-02-06 | 0.00 | $0.01 | 346500 |
| 2026-02-05 | 0.00 | $0.01 | 410600 |
| 2026-02-04 | 0.00 | $0.00 | 160000 |
| 2026-02-03 | 0.00 | $0.00 | 160000 |
| 2026-02-02 | 0.00 | $0.00 | 3500 |
| 2026-01-30 | 0.00 | $0.00 | 212400 |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 81025 |
| 2026-01-27 | 0.00 | $0.00 | 382700 |
| 2026-01-26 | 0.00 | $0.01 | 110000 |
| 2026-01-22 | 0.00 | $0.00 | 382000 |
| 2026-01-21 | 0.00 | $0.00 | 382000 |
| 2026-01-20 | 0.00 | $0.01 | 385000 |
| 2026-01-16 | 0.00 | $0.00 | 214500 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 21925 |
| 2026-01-09 | 0.00 | $0.01 | 30000 |
| 2026-01-08 | 0.00 | $0.00 | 4347 |
| 2026-01-07 | 0.00 | $0.00 | 2785 |
| 2026-01-05 | 0.00 | $0.01 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 292000 |
| 2025-12-30 | 0.00 | $0.00 | 132000 |
| 2025-12-29 | 0.00 | $0.00 | 280200 |
| 2025-12-26 | 0.00 | $0.00 | 64450 |
| 2025-12-24 | 0.00 | $0.01 | 26809 |
| 2025-12-23 | 0.00 | $0.00 | 427920 |
| 2025-12-22 | 0.01 | $0.01 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 99001 |
| 2025-12-17 | 0.00 | $0.00 | 100001 |
| 2025-12-16 | 0.01 | $0.00 | 100367 |
| 2025-12-15 | 0.01 | $0.00 | 5000 |
| 2025-12-12 | 0.01 | $0.00 | 20000 |
| 2025-12-11 | 0.01 | $0.01 | 2020 |
| 2025-12-10 | 0.01 | $0.01 | 155551 |
| 2025-12-09 | 0.01 | $0.00 | 20000 |
| 2025-12-08 | 0.01 | $0.01 | 9100 |
| 2025-12-05 | 0.01 | $0.00 | 147144 |
| 2025-12-04 | 0.01 | $0.00 | 129000 |
| 2025-12-03 | 0.01 | $0.00 | 186317 |
| 2025-12-02 | 0.01 | $0.00 | 1.5M |
| 2025-12-01 | 0.01 | $0.01 | 87500 |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.00 | 100000 |
| 2025-11-24 | 0.01 | $0.01 | 50000 |
| 2025-11-21 | 0.01 | $0.01 | 50000 |
| 2025-11-20 | 0.01 | $0.01 | 66000 |
| 2025-11-19 | 0.01 | $0.01 | 11000 |
| 2025-11-18 | 0.01 | $0.01 | 25700 |
| 2025-11-17 | 0.01 | $0.01 | 25700 |
| 2025-11-12 | 0.01 | $0.01 | 25700 |
| 2025-11-11 | 0.01 | $0.01 | 218000 |
| 2025-11-10 | 0.01 | $0.01 | 232582 |
| 2025-11-07 | 0.01 | $0.01 | 3480 |
| 2025-11-06 | 0.01 | $0.01 | 3480 |
| 2025-11-05 | 0.01 | $0.01 | 3050 |
| 2025-11-04 | 0.01 | $0.01 | 3275 |
| 2025-11-03 | 0.01 | $0.01 | 26800 |
| 2025-10-31 | 0.01 | $0.01 | 670 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 1500 |
| 2025-10-28 | 0.01 | $0.01 | 1200 |
| 2025-10-27 | 0.01 | $0.01 | 15021 |
| 2025-10-24 | 0.01 | $0.01 | 7545 |
| 2025-10-22 | 0.01 | $0.00 | 10000 |
| 2025-10-21 | 0.01 | $0.01 | 351825 |
| 2025-10-20 | 0.01 | $0.01 | 428200 |
| 2025-10-17 | 0.01 | $0.00 | 53021 |
| 2025-10-16 | 0.01 | $0.01 | 10000 |
| 2025-10-15 | 0.01 | $0.01 | 123111 |
| 2025-10-14 | 0.01 | $0.01 | 101900 |
| 2025-10-13 | 0.01 | $0.01 | 66500 |
| 2025-10-09 | 0.01 | $0.01 | 54681 |
| 2025-10-08 | 0.01 | $0.01 | 36800 |
| 2025-10-07 | 0.01 | $0.01 | 297159 |
| 2025-10-06 | 0.01 | $0.00 | 201500 |
| 2025-10-03 | 0.01 | $0.01 | 3690 |
| 2025-10-02 | 0.01 | $0.00 | 69000 |
| 2025-10-01 | 0.01 | $0.01 | 10000 |
| 2025-09-29 | 0.01 | $0.01 | 440191 |
| 2025-09-26 | 0.01 | $0.01 | 30000 |
| 2025-09-25 | 0.01 | $0.01 | 124582 |
| 2025-09-24 | 0.01 | $0.01 | 79067 |
| 2025-09-22 | 0.01 | $0.01 | 116250 |
| 2025-09-19 | 0.01 | $0.01 | 458528 |
| 2025-09-18 | 0.01 | $0.01 | 107000 |
| 2025-09-17 | 0.01 | $0.01 | 417794 |
| 2025-09-16 | 0.01 | $0.01 | 8700 |
| 2025-09-15 | 0.01 | $0.01 | 98017 |
| 2025-09-12 | 0.01 | $0.01 | 12000 |
| 2025-09-11 | 0.01 | $0.00 | 4000 |
| 2025-09-10 | 0.01 | $0.01 | 23000 |
| 2025-09-09 | 0.01 | $0.01 | 83160 |
| 2025-09-08 | 0.01 | $0.00 | 396603 |
| 2025-09-05 | 0.01 | $0.01 | 17300 |
| 2025-09-03 | 0.01 | $0.01 | 10500 |
| 2025-09-02 | 0.01 | $0.01 | 91 |
| 2025-08-29 | 0.01 | $0.01 | 117044 |
| 2025-08-27 | 0.01 | $0.01 | 10200 |
| 2025-08-26 | 0.01 | $0.01 | 3000 |
| 2025-08-25 | 0.01 | $0.01 | 17442 |
| 2025-08-22 | 0.01 | $0.01 | 38210 |
| 2025-08-21 | 0.01 | $0.01 | 4000 |
| 2025-08-15 | 0.01 | $0.01 | 22500 |
| 2025-08-14 | 0.01 | $0.01 | 41900 |
| 2025-08-13 | 0.01 | $0.00 | 398 |
| 2025-08-12 | 0.01 | $0.01 | 214800 |
| 2025-08-11 | 0.01 | $0.01 | 37600 |
| 2025-08-06 | 0.01 | $0.01 | 18953 |
| 2025-08-05 | 0.01 | $0.01 | 38483 |
| 2025-08-01 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | 78100 |
| 2025-07-23 | 0.01 | $0.01 | 55000 |
| 2025-07-21 | 0.01 | $0.01 | 45400 |
| 2025-07-18 | 0.01 | $0.01 | 61500 |
| 2025-07-17 | 0.01 | $0.01 | 88752 |
| 2025-07-16 | 0.01 | $0.01 | 766929 |
| 2025-07-15 | 0.01 | $0.01 | 766929 |
| 2025-07-14 | 0.01 | $0.01 | 766929 |
| 2025-07-08 | 0.01 | $0.00 | 32510 |
| 2025-07-07 | 0.01 | $0.00 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | 200 |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.00 | 41000 |
| 2025-06-27 | 0.01 | $0.00 | 2800 |
| 2025-06-26 | 0.01 | $0.00 | 161000 |
| 2025-06-25 | 0.01 | $0.01 | 3000 |
| 2025-06-24 | 0.01 | $0.00 | 7131 |
| 2025-06-23 | 0.01 | $0.00 | 17400 |
| 2025-06-18 | 0.01 | $0.00 | 441500 |
| 2025-06-17 | 0.01 | $0.00 | 380120 |
| 2025-06-16 | 0.01 | $0.00 | 700 |
| 2025-06-13 | 0.01 | $0.01 | 17700 |
| 2025-06-11 | 0.01 | $0.01 | 333246 |
| 2025-06-10 | 0.01 | $0.01 | 251100 |
| 2025-06-09 | 0.01 | $0.01 | 625000 |
| 2025-06-06 | 0.01 | $0.01 | 45000 |
| 2025-06-05 | 0.01 | $0.01 | 464724 |
| 2025-06-03 | 0.01 | $0.01 | 216000 |
| 2025-06-02 | 0.01 | $0.01 | 75000 |
| 2025-05-29 | 0.01 | $0.01 | 8000 |
| 2025-05-28 | 0.01 | $0.01 | 17500 |
| 2025-05-27 | 0.01 | $0.01 | 620000 |
| 2025-05-23 | 0.01 | $0.01 | 9350 |
| 2025-05-21 | 0.01 | $0.01 | 10000 |
| 2025-05-20 | 0.01 | $0.01 | 620000 |
| 2025-05-19 | 0.01 | $0.01 | 502 |
| 2025-05-16 | 0.01 | $0.01 | 9950 |
| 2025-05-15 | 0.01 | $0.01 | 45423 |
| 2025-05-14 | 0.01 | $0.01 | 10499 |
| 2025-05-13 | 0.01 | $0.01 | 1000 |
| 2025-05-12 | 0.01 | $0.01 | 1.1M |
| 2025-05-09 | 0.01 | $0.01 | 345500 |
| 2025-05-08 | 0.01 | $0.01 | 120100 |
| 2025-05-07 | 0.01 | $0.01 | 1.1M |
| 2025-05-06 | 0.01 | $0.01 | 434500 |
| 2025-05-05 | 0.01 | $0.01 | 695500 |
| 2025-05-02 | 0.01 | $0.01 | 4000 |
| 2025-05-01 | 0.00 | $0.01 | 20000 |
| 2025-04-30 | 0.00 | $0.01 | 1.3M |
| 2025-04-29 | 0.00 | $0.01 | 15000 |
| 2025-04-28 | 0.00 | $0.00 | 3.8M |
| 2025-04-25 | 0.00 | $0.00 | 33750 |
| 2025-04-24 | 0.00 | $0.00 | 3.1M |
| 2025-04-21 | 0.01 | $0.01 | 175000 |
| 2025-04-17 | 0.01 | $0.01 | 656060 |
| 2025-04-15 | 0.01 | $0.00 | 97300 |
| 2025-04-14 | 0.01 | $0.00 | 31400 |
| 2025-04-11 | 0.01 | $0.00 | 136300 |
| 2025-04-10 | 0.01 | $0.00 | 10000 |
| 2025-04-09 | 0.01 | $0.00 | 6000 |
| 2025-04-07 | 0.01 | $0.00 | 390000 |
| 2025-04-04 | 0.01 | $0.00 | 57000 |
| 2025-04-03 | 0.01 | $0.00 | 118000 |
| 2025-04-02 | 0.01 | $0.01 | 147600 |
| 2025-04-01 | 0.01 | $0.01 | 335000 |
| 2025-03-31 | 0.01 | $0.01 | 215150 |
| 2025-03-28 | 0.01 | $0.01 | 546798 |
| 2025-03-26 | 0.01 | $0.01 | 8794 |
| 2025-03-25 | 0.01 | $0.01 | 2400 |
| 2025-03-21 | 0.01 | $0.01 | 7000 |
| 2025-03-20 | 0.01 | $0.01 | 6000 |
| 2025-03-19 | 0.01 | $0.01 | 12800 |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.00 | 3000 |
| 2025-03-13 | 0.01 | $0.01 | 7000 |
| 2025-03-12 | 0.01 | $0.01 | 15000 |
| 2025-03-11 | 0.01 | $0.00 | 109500 |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.00 | 1130 |
| 2025-03-06 | 0.01 | $0.00 | 5000 |
| 2025-02-27 | 0.01 | $0.01 | 25000 |
| 2025-02-26 | 0.01 | $0.00 | 60000 |
| 2025-02-25 | 0.01 | $0.01 | 100000 |
| 2025-02-24 | 0.01 | $0.01 | 60000 |
| 2025-02-21 | 0.01 | $0.01 | 65000 |
| 2025-02-19 | 0.01 | $0.01 | 10900 |
| 2025-02-18 | 0.01 | $0.01 | 30000 |
| 2025-02-14 | 0.01 | $0.01 | 49000 |
| 2025-02-13 | 0.01 | $0.01 | 6100 |
| 2025-02-12 | 0.01 | $0.01 | 25000 |
| 2025-02-10 | 0.01 | $0.01 | 34121 |
| 2025-02-07 | 0.01 | $0.01 | 14000 |
| 2025-02-06 | 0.01 | $0.01 | 5100 |
| 2025-02-03 | 0.01 | $0.01 | 6843 |
| 2025-01-28 | 0.01 | $0.01 | 26200 |
| 2025-01-23 | 0.01 | $0.01 | 86347 |
| 2025-01-22 | 0.01 | $0.01 | 500 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 40000 |
| 2025-01-16 | 0.01 | $0.01 | 115001 |
| 2025-01-15 | 0.01 | $0.01 | 47656 |
| 2025-01-13 | 0.01 | $0.01 | 20000 |
| 2025-01-10 | 0.01 | $0.01 | 25000 |
| 2025-01-08 | 0.01 | $0.01 | 27000 |
| 2025-01-07 | 0.01 | $0.01 | 15000 |
| 2025-01-06 | 0.01 | $0.01 | 78200 |
| 2025-01-03 | 0.01 | $0.01 | 41055 |
| 2024-12-31 | 0.01 | $0.01 | 326080 |
| 2024-12-30 | 0.01 | $0.01 | 23033 |
| 2024-12-27 | 0.01 | $0.01 | 36406 |
| 2024-12-26 | 0.01 | $0.01 | 85000 |
| 2024-12-24 | 0.01 | $0.01 | 82000 |
| 2024-12-23 | 0.01 | $0.01 | 564240 |
| 2024-12-20 | 0.01 | $0.01 | 354626 |
| 2024-12-19 | 0.01 | $0.01 | 15000 |
| 2024-12-18 | 0.01 | $0.01 | 69795 |
| 2024-12-17 | 0.01 | $0.01 | 52435 |
| 2024-12-16 | 0.01 | $0.01 | 40000 |
| 2024-12-13 | 0.01 | $0.01 | 21010 |
| 2024-12-12 | 0.01 | $0.01 | 55000 |
| 2024-12-11 | 0.01 | $0.01 | 19936 |
| 2024-12-10 | 0.01 | $0.01 | 230000 |
| 2024-12-09 | 0.01 | $0.01 | 396300 |
| 2024-12-05 | 0.01 | $0.01 | 40400 |
| 2024-12-04 | 0.01 | $0.01 | 30160 |
| 2024-12-03 | 0.01 | $0.01 | 380000 |
| 2024-12-02 | 0.01 | $0.01 | 90000 |
| 2024-11-29 | 0.01 | $0.01 | 23800 |
| 2024-11-27 | 0.01 | $0.01 | 971900 |
| 2024-11-26 | 0.01 | $0.01 | 54750 |
| 2024-11-25 | 0.01 | $0.01 | 47000 |
| 2024-11-21 | 0.01 | $0.01 | 8800 |
| 2024-11-20 | 0.01 | $0.01 | 9440 |
| 2024-11-19 | 0.01 | $0.01 | 5003 |
| 2024-11-15 | 0.01 | $0.01 | 35000 |
| 2024-11-14 | 0.01 | $0.01 | 10000 |
| 2024-11-13 | 0.02 | $0.01 | 75000 |
| 2024-11-12 | 0.02 | $0.01 | 113200 |
| 2024-11-11 | 0.02 | $0.01 | 141000 |
| 2024-11-07 | 0.02 | $0.01 | 74000 |
| 2024-11-06 | 0.02 | $0.01 | 10259 |
| 2024-11-05 | 0.02 | $0.01 | 63385 |
| 2024-11-01 | 0.02 | $0.02 | 61576 |
| 2024-10-31 | 0.02 | $0.02 | 64500 |
| 2024-10-29 | 0.02 | $0.02 | 3000 |
| 2024-10-28 | 0.02 | $0.02 | 67871 |
| 2024-10-25 | 0.02 | $0.02 | 156497 |
| 2024-10-23 | 0.02 | $0.02 | 14224 |
| 2024-10-22 | 0.02 | $0.02 | 18500 |
| 2024-10-18 | 0.02 | $0.02 | 18500 |
| 2024-10-17 | 0.02 | $0.01 | 18500 |
| 2024-10-16 | 0.02 | $0.02 | 33500 |
| 2024-10-15 | 0.02 | $0.02 | 12600 |
| 2024-10-14 | 0.02 | $0.02 | 158600 |
| 2024-10-11 | 0.02 | $0.02 | 58671 |
| 2024-10-10 | 0.02 | $0.02 | 3250 |
| 2024-10-09 | 0.02 | $0.02 | 230500 |
| 2024-10-08 | 0.02 | $0.02 | 5570 |
| 2024-10-07 | 0.02 | $0.02 | 1.2M |
| 2024-10-04 | 0.02 | $0.02 | 700 |
| 2024-10-03 | 0.02 | $0.01 | 195050 |
| 2024-10-02 | 0.02 | $0.02 | 95200 |
| 2024-09-30 | 0.02 | $0.01 | 30760 |
| 2024-09-27 | 0.02 | $0.02 | 182000 |
| 2024-09-26 | 0.02 | $0.01 | 132430 |
| 2024-09-25 | 0.02 | $0.01 | 36640 |
| 2024-09-24 | 0.02 | $0.01 | 418300 |
| 2024-09-23 | 0.02 | $0.01 | 21100 |
| 2024-09-20 | 0.02 | $0.01 | 76300 |
| 2024-09-19 | 0.02 | $0.01 | 5350 |
| 2024-09-18 | 0.02 | $0.02 | 527500 |
| 2024-09-17 | 0.02 | $0.02 | 79000 |
| 2024-09-16 | 0.02 | $0.02 | 96900 |
| 2024-09-13 | 0.02 | $0.02 | 26750 |
| 2024-09-11 | 0.02 | $0.02 | 26750 |
| 2024-09-10 | 0.02 | $0.02 | 107150 |
| 2024-09-09 | 0.02 | $0.02 | 25000 |
| 2024-09-06 | 0.02 | $0.02 | 398000 |
| 2024-09-05 | 0.02 | $0.02 | 31850 |
| 2024-09-04 | 0.02 | $0.02 | 8000 |
| 2024-09-03 | 0.02 | $0.02 | 23996 |
| 2024-08-29 | 0.02 | $0.02 | 44500 |
| 2024-08-28 | 0.02 | $0.02 | 10100 |
| 2024-08-27 | 0.02 | $0.02 | 5000 |
| 2024-08-23 | 0.02 | $0.02 | 8800 |
| 2024-08-21 | 0.02 | $0.02 | 65600 |
| 2024-08-19 | 0.02 | $0.02 | 80000 |
| 2024-08-16 | 0.02 | $0.02 | 13180 |
| 2024-08-14 | 0.02 | $0.02 | 10500 |
| 2024-08-13 | 0.02 | $0.02 | 400 |
| 2024-08-12 | 0.02 | $0.02 | 1000 |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 220000 |
| 2024-08-06 | 0.02 | $0.02 | 177900 |
| 2024-08-05 | 0.02 | $0.02 | 6000 |
| 2024-08-02 | 0.02 | $0.02 | 294131 |
| 2024-08-01 | 0.02 | $0.02 | 129302 |
| 2024-07-31 | 0.02 | $0.02 | 60097 |
| 2024-07-30 | 0.02 | $0.02 | 63500 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-25 | 0.02 | $0.02 | 50050 |
| 2024-07-23 | 0.03 | $0.02 | 1000 |
| 2024-07-19 | 0.03 | $0.02 | 10000 |
| 2024-07-17 | 0.03 | $0.03 | 2000 |
| 2024-07-16 | 0.02 | $0.02 | 55000 |
| 2024-07-15 | 0.03 | $0.03 | 1600 |
| 2024-07-12 | 0.02 | $0.03 | 30000 |
| 2024-07-11 | 0.02 | $0.03 | 54000 |
| 2024-07-10 | 0.02 | $0.02 | 250500 |
| 2024-07-09 | 0.02 | $0.02 | 28900 |
| 2024-07-08 | 0.03 | $0.02 | 1430 |
| 2024-07-05 | 0.03 | $0.02 | 125200 |
| 2024-07-03 | 0.03 | $0.03 | 17500 |
| 2024-07-02 | 0.03 | $0.02 | 9500 |
| 2024-07-01 | 0.03 | $0.02 | 700 |
| 2024-06-28 | 0.03 | $0.02 | 139855 |
| 2024-06-27 | 0.03 | $0.02 | 13000 |
| 2024-06-26 | 0.03 | $0.02 | 229599 |
| 2024-06-25 | 0.03 | $0.03 | 468175 |
| 2024-06-24 | 0.03 | $0.03 | 24000 |
| 2024-06-21 | 0.03 | $0.03 | 684700 |
| 2024-06-20 | 0.03 | $0.03 | 409000 |
| 2024-06-18 | 0.03 | $0.03 | 100012 |
| 2024-06-17 | 0.03 | $0.03 | 147150 |
| 2024-06-14 | 0.03 | $0.03 | 122000 |
| 2024-06-13 | 0.03 | $0.03 | 200000 |
| 2024-06-12 | 0.03 | $0.03 | 223604 |
| 2024-06-11 | 0.03 | $0.03 | 105549 |
| 2024-06-10 | 0.03 | $0.03 | 85700 |
| 2024-06-06 | 0.03 | $0.03 | 28730 |
| 2024-06-05 | 0.03 | $0.03 | 11250 |
| 2024-06-04 | 0.04 | $0.03 | 46100 |
| 2024-06-03 | 0.04 | $0.03 | 17800 |
| 2024-05-31 | 0.04 | $0.03 | 76488 |
| 2024-05-30 | 0.04 | $0.03 | 100000 |
| 2024-05-29 | 0.04 | $0.03 | 172433 |
| 2024-05-28 | 0.04 | $0.03 | 697508 |
| 2024-05-24 | 0.04 | $0.03 | 77000 |
| 2024-05-23 | 0.04 | $0.03 | 65000 |
| 2024-05-22 | 0.04 | $0.04 | 9750 |
| 2024-05-21 | 0.04 | $0.04 | 97000 |
| 2024-05-20 | 0.04 | $0.04 | 108750 |
| 2024-05-17 | 0.04 | $0.03 | 101000 |
| 2024-05-16 | 0.04 | $0.04 | 50000 |
| 2024-05-15 | 0.04 | $0.04 | 103000 |
| 2024-05-14 | 0.05 | $0.04 | 828884 |
| 2024-05-13 | 0.05 | $0.05 | 201338 |
| 2024-05-10 | 0.05 | $0.05 | 115250 |
| 2024-05-08 | 0.05 | $0.05 | 99238 |
| 2024-05-07 | 0.05 | $0.05 | 52163 |
| 2024-05-06 | 0.05 | $0.05 | 38100 |
| 2024-05-03 | 0.05 | $0.05 | 30725 |
| 2024-05-02 | 0.05 | $0.05 | 53002 |
| 2024-05-01 | 0.05 | $0.04 | 52008 |
| 2024-04-30 | 0.05 | $0.05 | 9019 |
| 2024-04-29 | 0.05 | $0.04 | 101721 |
| 2024-04-26 | 0.05 | $0.05 | 131269 |
| 2024-04-25 | 0.05 | $0.05 | 500 |
| 2024-04-24 | 0.05 | $0.05 | 37000 |
| 2024-04-23 | 0.05 | $0.04 | 110502 |
| 2024-04-22 | 0.05 | $0.04 | 200 |
| 2024-04-19 | 0.05 | $0.04 | 106617 |
| 2024-04-18 | 0.05 | $0.05 | 41500 |
| 2024-04-17 | 0.05 | $0.05 | 69663 |
| 2024-04-12 | 0.05 | $0.05 | 122500 |
| 2024-04-11 | 0.05 | $0.05 | 150250 |
| 2024-04-10 | 0.05 | $0.05 | 51449 |
| 2024-04-09 | 0.05 | $0.05 | 143320 |
| 2024-04-08 | 0.05 | $0.04 | 243093 |
| 2024-04-05 | 0.05 | $0.04 | 106826 |
| 2024-04-04 | 0.05 | $0.05 | 2030 |
| 2024-04-03 | 0.05 | $0.04 | 10000 |
| 2024-04-02 | 0.05 | $0.04 | 8700 |
| 2024-04-01 | 0.05 | $0.04 | 117898 |
| 2024-03-28 | 0.05 | $0.04 | 75871 |
| 2024-03-27 | 0.05 | $0.04 | 28017 |
| 2024-03-26 | 0.05 | $0.05 | 19087 |
| 2024-03-25 | 0.05 | $0.04 | 171129 |
| 2024-03-22 | 0.05 | $0.04 | 70170 |
| 2024-03-21 | 0.05 | $0.04 | 276875 |
| 2024-03-20 | 0.05 | $0.05 | 44928 |
| 2024-03-18 | 0.05 | $0.05 | 75100 |
| 2024-03-15 | 0.05 | $0.05 | 64100 |
| 2024-03-14 | 0.05 | $0.05 | 3000 |
| 2024-03-13 | 0.05 | $0.06 | 110808 |
| 2024-03-12 | 0.05 | $0.06 | 44900 |
| 2024-03-08 | 0.05 | $0.05 | 215350 |
| 2024-03-07 | 0.05 | $0.06 | 4390 |
| 2024-03-06 | 0.05 | $0.06 | 62450 |
| 2024-03-05 | 0.05 | $0.06 | 135000 |
| 2024-03-04 | 0.05 | $0.06 | 547685 |
| 2024-03-01 | 0.05 | $0.06 | 211300 |
| 2024-02-29 | 0.05 | $0.06 | 195090 |
| 2024-02-28 | 0.04 | $0.05 | 414950 |
| 2024-02-27 | 0.04 | $0.05 | 12810 |
| 2024-02-26 | 0.04 | $0.05 | 12527 |
| 2024-02-23 | 0.04 | $0.05 | 68515 |
| 2024-02-22 | 0.04 | $0.05 | 2030 |
| 2024-02-20 | 0.04 | $0.05 | 28000 |
| 2024-02-16 | 0.04 | $0.05 | 419103 |
| 2024-02-15 | 0.04 | $0.05 | 447559 |
| 2024-02-14 | 0.04 | $0.04 | 17004 |
| 2024-02-12 | 0.04 | $0.04 | 71000 |
| 2024-02-09 | 0.04 | $0.03 | 524444 |
| 2024-02-08 | 0.04 | $0.03 | 447210 |
| 2024-02-07 | 0.04 | $0.04 | 17568 |
| 2024-02-06 | 0.04 | $0.04 | 28013 |
| 2024-02-05 | 0.04 | $0.04 | 43403 |
| 2024-02-02 | 0.04 | $0.04 | 361500 |
| 2024-01-31 | 0.04 | $0.03 | 185712 |
| 2024-01-30 | 0.04 | $0.03 | 22150 |
| 2024-01-29 | 0.04 | $0.03 | 80238 |
| 2024-01-26 | 0.04 | $0.04 | 92380 |
| 2024-01-25 | 0.04 | $0.04 | 146120 |
| 2024-01-24 | 0.04 | $0.04 | 54501 |
| 2024-01-23 | 0.04 | $0.04 | 10000 |
| 2024-01-22 | 0.04 | $0.04 | 36600 |
| 2024-01-19 | 0.04 | $0.04 | 376000 |
| 2024-01-18 | 0.04 | $0.04 | 52000 |
| 2024-01-17 | 0.04 | $0.03 | 9438 |
| 2024-01-16 | 0.04 | $0.03 | 68500 |
| 2024-01-12 | 0.04 | $0.03 | 52069 |
| 2024-01-11 | 0.04 | $0.03 | 1.1M |
| 2024-01-10 | 0.04 | $0.03 | 153300 |
| 2024-01-09 | 0.04 | $0.03 | 333795 |
| 2024-01-08 | 0.05 | $0.04 | 259175 |
| 2024-01-05 | 0.05 | $0.04 | 57000 |
| 2024-01-04 | 0.05 | $0.04 | 439792 |
| 2024-01-03 | 0.05 | $0.04 | 500 |
| 2024-01-02 | 0.05 | $0.04 | 40055 |
| 2023-12-29 | 0.05 | $0.04 | 213500 |
| 2023-12-28 | 0.05 | $0.04 | 16700 |
| 2023-12-27 | 0.05 | $0.04 | 55037 |
| 2023-12-26 | 0.05 | $0.04 | 309330 |
| 2023-12-22 | 0.05 | $0.04 | 617420 |
| 2023-12-21 | 0.05 | $0.05 | 260223 |
| 2023-12-20 | 0.05 | $0.04 | 705230 |
| 2023-12-19 | 0.05 | $0.04 | 1.3M |
| 2023-12-18 | 0.05 | $0.05 | 1.1M |
| 2023-12-15 | 0.05 | $0.05 | 98897 |
| 2023-12-14 | 0.05 | $0.05 | 365186 |
| 2023-12-13 | 0.05 | $0.05 | 171805 |
| 2023-12-12 | 0.05 | $0.05 | 98785 |
| 2023-12-11 | 0.06 | $0.05 | 133300 |
| 2023-12-08 | 0.06 | $0.05 | 486262 |
| 2023-12-07 | 0.06 | $0.06 | 139830 |
| 2023-12-06 | 0.06 | $0.06 | 69485 |
| 2023-12-05 | 0.06 | $0.06 | 87000 |
| 2023-12-04 | 0.06 | $0.06 | 380801 |
| 2023-12-01 | 0.06 | $0.06 | 18100 |
| 2023-11-30 | 0.06 | $0.06 | 289099 |
| 2023-11-29 | 0.06 | $0.06 | 132300 |
| 2023-11-28 | 0.06 | $0.06 | 3000 |
| 2023-11-27 | 0.06 | $0.05 | 160387 |
| 2023-11-22 | 0.06 | $0.05 | 11368 |
| 2023-11-21 | 0.06 | $0.05 | 29990 |
| 2023-11-20 | 0.06 | $0.05 | 275300 |
| 2023-11-17 | 0.06 | $0.05 | 95582 |
| 2023-11-16 | 0.06 | $0.05 | 44617 |
| 2023-11-15 | 0.06 | $0.05 | 67200 |
| 2023-11-14 | 0.06 | $0.05 | 34260 |
| 2023-11-13 | 0.06 | $0.05 | 296940 |
| 2023-11-10 | 0.07 | $0.06 | 33480 |
| 2023-11-09 | 0.07 | $0.07 | 77000 |
| 2023-11-08 | 0.07 | $0.06 | 109200 |
| 2023-11-07 | 0.07 | $0.06 | 138612 |
| 2023-11-06 | 0.07 | $0.06 | 632171 |
| 2023-11-03 | 0.07 | $0.07 | 362258 |
| 2023-11-02 | 0.07 | $0.06 | 548732 |
| 2023-11-01 | 0.07 | $0.06 | 11000 |
| 2023-10-31 | 0.07 | $0.06 | 11600 |
| 2023-10-30 | 0.07 | $0.05 | 135169 |
| 2023-10-27 | 0.07 | $0.06 | 163500 |
| 2023-10-26 | 0.08 | $0.06 | 1375 |
| 2023-10-25 | 0.08 | $0.06 | 73515 |
| 2023-10-24 | 0.08 | $0.06 | 515047 |
| 2023-10-23 | 0.08 | $0.06 | 519115 |
| 2023-10-20 | 0.08 | $0.07 | 107690 |
| 2023-10-19 | 0.09 | $0.07 | 293900 |
| 2023-10-18 | 0.09 | $0.07 | 897240 |
| 2023-10-17 | 0.09 | $0.08 | 19775 |
| 2023-10-13 | 0.09 | $0.08 | 27200 |
| 2023-10-12 | 0.09 | $0.08 | 308734 |
| 2023-10-11 | 0.09 | $0.08 | 622611 |
| 2023-10-10 | 0.09 | $0.09 | 313800 |
| 2023-10-09 | 0.10 | $0.09 | 72560 |
| 2023-10-06 | 0.10 | $0.09 | 151863 |
| 2023-10-05 | 0.10 | $0.09 | 160200 |
| 2023-10-04 | 0.10 | $0.10 | 241134 |
| 2023-10-03 | 0.10 | $0.09 | 36000 |
| 2023-10-02 | 0.10 | $0.10 | 66675 |
| 2023-09-29 | 0.10 | $0.09 | 92250 |
| 2023-09-28 | 0.10 | $0.10 | 124553 |
| 2023-09-27 | 0.10 | $0.09 | 144976 |
| 2023-09-26 | 0.10 | $0.11 | 404622 |
| 2023-09-25 | 0.10 | $0.10 | 61568 |
| 2023-09-22 | 0.10 | $0.10 | 47972 |
| 2023-09-21 | 0.09 | $0.10 | 201600 |
| 2023-09-20 | 0.09 | $0.09 | 336724 |
| 2023-09-19 | 0.09 | $0.10 | 228564 |
| 2023-09-18 | 0.09 | $0.10 | 253610 |
| 2023-09-15 | 0.09 | $0.10 | 55293 |
| 2023-09-14 | 0.09 | $0.10 | 534750 |
| 2023-09-13 | 0.09 | $0.09 | 113490 |
| 2023-09-12 | 0.09 | $0.10 | 50931 |
| 2023-09-11 | 0.09 | $0.09 | 85000 |
| 2023-09-08 | 0.09 | $0.10 | 73450 |
| 2023-09-07 | 0.09 | $0.08 | 12227 |
| 2023-09-06 | 0.09 | $0.10 | 17920 |
| 2023-09-05 | 0.09 | $0.09 | 77345 |
| 2023-09-01 | 0.09 | $0.09 | 71600 |
| 2023-08-31 | 0.09 | $0.09 | 51438 |
| 2023-08-30 | 0.09 | $0.10 | 60050 |
| 2023-08-29 | 0.09 | $0.09 | 126254 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-16
Close Price
$0.00
Vol: 16000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.00 | 16000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 57634 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | 2000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2035 |
| 2026-07-02 | 0.01 | $0.01 | 171889 |
| 2026-07-01 | 0.01 | $0.01 | 171889 |
| 2026-06-30 | 0.01 | $0.01 | 171889 |
| 2026-06-29 | 0.01 | $0.01 | 325000 |
| 2026-06-26 | 0.01 | $0.01 | 118000 |
| 2026-06-25 | 0.01 | $0.01 | 140 |
| 2026-06-24 | 0.01 | $0.01 | 31000 |
| 2026-06-23 | 0.01 | $0.01 | 85000 |
| 2026-06-22 | 0.01 | $0.01 | 32138 |
| 2026-06-18 | 0.01 | $0.01 | 20000 |
| 2026-06-17 | 0.01 | $0.01 | 25000 |
| 2026-06-16 | 0.01 | $0.01 | 677000 |
| 2026-06-15 | 0.01 | $0.01 | 677000 |
| 2026-06-12 | 0.01 | $0.01 | 677000 |
| 2026-06-11 | 0.01 | $0.01 | 677000 |
| 2026-06-10 | 0.01 | $0.01 | 677000 |
| 2026-06-09 | 0.01 | $0.01 | 677000 |
| 2026-06-08 | 0.01 | $0.01 | 4500 |
| 2026-06-05 | 0.01 | $0.01 | 38264 |
| 2026-06-04 | 0.01 | $0.01 | 38264 |
| 2026-06-03 | 0.01 | $0.01 | 38264 |
| 2026-06-02 | 0.01 | $0.01 | 101132 |
| 2026-06-01 | 0.01 | $0.01 | 147000 |
| 2026-05-29 | 0.01 | $0.01 | 17600 |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | 1000 |
| 2026-05-26 | 0.01 | $0.01 | 43194 |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | 563750 |
| 2026-05-20 | 0.01 | $0.01 | 91547 |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.00 | $0.01 | 15200 |
| 2026-05-15 | 0.00 | $0.00 | 2000 |
| 2026-05-14 | 0.00 | $0.01 | — |
| 2026-05-13 | 0.00 | $0.01 | 60065 |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | 112500 |
| 2026-05-08 | 0.00 | $0.01 | 535000 |
| 2026-05-07 | 0.00 | $0.00 | 650000 |
| 2026-05-06 | 0.00 | $0.00 | 549500 |
| 2026-05-05 | 0.00 | $0.00 | 19500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 480764 |
| 2026-04-28 | 0.00 | $0.00 | 47877 |
| 2026-04-27 | 0.00 | $0.00 | 31000 |
| 2026-04-24 | 0.00 | $0.00 | 59600 |
| 2026-04-23 | 0.00 | $0.00 | 35900 |
| 2026-04-22 | 0.00 | $0.00 | 29000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.01 | 120000 |
| 2026-04-17 | 0.00 | $0.00 | 15900 |
| 2026-04-14 | 0.00 | $0.00 | 35900 |
| 2026-04-13 | 0.00 | $0.00 | 135299 |
| 2026-04-10 | 0.00 | $0.00 | 135299 |
| 2026-04-09 | 0.00 | $0.00 | 57250 |
| 2026-04-08 | 0.00 | $0.00 | 35000 |
| 2026-04-06 | 0.00 | $0.00 | 38460 |
| 2026-04-02 | 0.00 | $0.00 | 63760 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 11000 |
| 2026-03-27 | 0.00 | $0.00 | 50500 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 25000 |
| 2026-03-23 | 0.00 | $0.00 | 28899 |
| 2026-03-20 | 0.00 | $0.00 | 28899 |
| 2026-03-19 | 0.00 | $0.00 | 114300 |
| 2026-03-18 | 0.00 | $0.00 | 192516 |
| 2026-03-17 | 0.00 | $0.00 | 192516 |
| 2026-03-13 | 0.00 | $0.00 | 192516 |
| 2026-03-12 | 0.00 | $0.00 | 360008 |
| 2026-03-09 | 0.00 | $0.00 | 313000 |
| 2026-03-06 | 0.00 | $0.00 | 137148 |
| 2026-03-05 | 0.01 | $0.01 | 170000 |
| 2026-03-02 | 0.01 | $0.01 | 276500 |
| 2026-02-27 | 0.00 | $0.01 | 298000 |
| 2026-02-25 | 0.00 | $0.01 | 174200 |
| 2026-02-24 | 0.00 | $0.01 | 52100 |
| 2026-02-20 | 0.00 | $0.01 | 30200 |
| 2026-02-19 | 0.00 | $0.00 | 23650 |
| 2026-02-18 | 0.00 | $0.00 | 2000 |
| 2026-02-17 | 0.00 | $0.01 | 1000 |
| 2026-02-13 | 0.00 | $0.00 | 300000 |
| 2026-02-09 | 0.00 | $0.01 | 9085 |
| 2026-02-06 | 0.00 | $0.01 | 346500 |
| 2026-02-05 | 0.00 | $0.01 | 410600 |
| 2026-02-04 | 0.00 | $0.00 | 160000 |
| 2026-02-03 | 0.00 | $0.00 | 160000 |
| 2026-02-02 | 0.00 | $0.00 | 3500 |
| 2026-01-30 | 0.00 | $0.00 | 212400 |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 81025 |
| 2026-01-27 | 0.00 | $0.00 | 382700 |
| 2026-01-26 | 0.00 | $0.01 | 110000 |
| 2026-01-22 | 0.00 | $0.00 | 382000 |
| 2026-01-21 | 0.00 | $0.00 | 382000 |
| 2026-01-20 | 0.00 | $0.01 | 385000 |
| 2026-01-16 | 0.00 | $0.00 | 214500 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 21925 |
| 2026-01-09 | 0.00 | $0.01 | 30000 |
| 2026-01-08 | 0.00 | $0.00 | 4347 |
| 2026-01-07 | 0.00 | $0.00 | 2785 |
| 2026-01-05 | 0.00 | $0.01 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 292000 |
| 2025-12-30 | 0.00 | $0.00 | 132000 |
| 2025-12-29 | 0.00 | $0.00 | 280200 |
| 2025-12-26 | 0.00 | $0.00 | 64450 |
| 2025-12-24 | 0.00 | $0.01 | 26809 |
| 2025-12-23 | 0.00 | $0.00 | 427920 |
| 2025-12-22 | 0.00 | $0.01 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 99001 |
| 2025-12-17 | 0.00 | $0.00 | 100001 |
| 2025-12-16 | 0.00 | $0.00 | 100367 |
| 2025-12-15 | 0.00 | $0.00 | 5000 |
| 2025-12-12 | 0.00 | $0.00 | 20000 |
| 2025-12-11 | 0.01 | $0.01 | 2020 |
| 2025-12-10 | 0.00 | $0.01 | 155551 |
| 2025-12-09 | 0.00 | $0.00 | 20000 |
| 2025-12-08 | 0.01 | $0.01 | 9100 |
| 2025-12-05 | 0.01 | $0.00 | 147144 |
| 2025-12-04 | 0.01 | $0.00 | 129000 |
| 2025-12-03 | 0.01 | $0.00 | 186317 |
| 2025-12-02 | 0.01 | $0.00 | 1.5M |
| 2025-12-01 | 0.01 | $0.01 | 87500 |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.00 | 100000 |
| 2025-11-24 | 0.01 | $0.01 | 50000 |
| 2025-11-21 | 0.01 | $0.01 | 50000 |
| 2025-11-20 | 0.01 | $0.01 | 66000 |
| 2025-11-19 | 0.01 | $0.01 | 11000 |
| 2025-11-18 | 0.01 | $0.01 | 25700 |
| 2025-11-17 | 0.01 | $0.01 | 25700 |
| 2025-11-12 | 0.01 | $0.01 | 25700 |
| 2025-11-11 | 0.01 | $0.01 | 218000 |
| 2025-11-10 | 0.01 | $0.01 | 232582 |
| 2025-11-07 | 0.01 | $0.01 | 3480 |
| 2025-11-06 | 0.01 | $0.01 | 3480 |
| 2025-11-05 | 0.01 | $0.01 | 3050 |
| 2025-11-04 | 0.01 | $0.01 | 3275 |
| 2025-11-03 | 0.01 | $0.01 | 26800 |
| 2025-10-31 | 0.01 | $0.01 | 670 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 1500 |
| 2025-10-28 | 0.01 | $0.01 | 1200 |
| 2025-10-27 | 0.01 | $0.01 | 15021 |
| 2025-10-24 | 0.01 | $0.01 | 7545 |
| 2025-10-22 | 0.01 | $0.00 | 10000 |
| 2025-10-21 | 0.01 | $0.01 | 351825 |
| 2025-10-20 | 0.01 | $0.01 | 428200 |
| 2025-10-17 | 0.01 | $0.00 | 53021 |
| 2025-10-16 | 0.01 | $0.01 | 10000 |
| 2025-10-15 | 0.01 | $0.01 | 123111 |
| 2025-10-14 | 0.01 | $0.01 | 101900 |
| 2025-10-13 | 0.01 | $0.01 | 66500 |
| 2025-10-09 | 0.01 | $0.01 | 54681 |
| 2025-10-08 | 0.01 | $0.01 | 36800 |
| 2025-10-07 | 0.01 | $0.01 | 297159 |
| 2025-10-06 | 0.01 | $0.00 | 201500 |
| 2025-10-03 | 0.01 | $0.01 | 3690 |
| 2025-10-02 | 0.01 | $0.00 | 69000 |
| 2025-10-01 | 0.01 | $0.01 | 10000 |
| 2025-09-29 | 0.01 | $0.01 | 440191 |
| 2025-09-26 | 0.01 | $0.01 | 30000 |
| 2025-09-25 | 0.01 | $0.01 | 124582 |
| 2025-09-24 | 0.01 | $0.01 | 79067 |
| 2025-09-22 | 0.01 | $0.01 | 116250 |
| 2025-09-19 | 0.01 | $0.01 | 458528 |
| 2025-09-18 | 0.01 | $0.01 | 107000 |
| 2025-09-17 | 0.01 | $0.01 | 417794 |
| 2025-09-16 | 0.01 | $0.01 | 8700 |
| 2025-09-15 | 0.01 | $0.01 | 98017 |
| 2025-09-12 | 0.01 | $0.01 | 12000 |
| 2025-09-11 | 0.01 | $0.00 | 4000 |
| 2025-09-10 | 0.01 | $0.01 | 23000 |
| 2025-09-09 | 0.01 | $0.01 | 83160 |
| 2025-09-08 | 0.01 | $0.00 | 396603 |
| 2025-09-05 | 0.01 | $0.01 | 17300 |
| 2025-09-03 | 0.01 | $0.01 | 10500 |
| 2025-09-02 | 0.01 | $0.01 | 91 |
| 2025-08-29 | 0.01 | $0.01 | 117044 |
| 2025-08-27 | 0.01 | $0.01 | 10200 |
| 2025-08-26 | 0.01 | $0.01 | 3000 |
| 2025-08-25 | 0.01 | $0.01 | 17442 |
| 2025-08-22 | 0.01 | $0.01 | 38210 |
| 2025-08-21 | 0.01 | $0.01 | 4000 |
| 2025-08-15 | 0.01 | $0.01 | 22500 |
| 2025-08-14 | 0.01 | $0.01 | 41900 |
| 2025-08-13 | 0.01 | $0.00 | 398 |
| 2025-08-12 | 0.01 | $0.01 | 214800 |
| 2025-08-11 | 0.01 | $0.01 | 37600 |
| 2025-08-06 | 0.01 | $0.01 | 18953 |
| 2025-08-05 | 0.01 | $0.01 | 38483 |
| 2025-08-01 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | 78100 |
| 2025-07-23 | 0.01 | $0.01 | 55000 |
| 2025-07-21 | 0.01 | $0.01 | 45400 |
| 2025-07-18 | 0.01 | $0.01 | 61500 |
| 2025-07-17 | 0.01 | $0.01 | 88752 |
| 2025-07-16 | 0.00 | $0.01 | 766929 |
| 2025-07-15 | 0.00 | $0.01 | 766929 |
| 2025-07-14 | 0.00 | $0.01 | 766929 |
| 2025-07-08 | 0.00 | $0.00 | 32510 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | 200 |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.00 | 41000 |
| 2025-06-27 | 0.01 | $0.00 | 2800 |
| 2025-06-26 | 0.01 | $0.00 | 161000 |
| 2025-06-25 | 0.01 | $0.01 | 3000 |
| 2025-06-24 | 0.01 | $0.00 | 7131 |
| 2025-06-23 | 0.01 | $0.00 | 17400 |
| 2025-06-18 | 0.01 | $0.00 | 441500 |
| 2025-06-17 | 0.01 | $0.00 | 380120 |
| 2025-06-16 | 0.01 | $0.00 | 700 |
| 2025-06-13 | 0.01 | $0.01 | 17700 |
| 2025-06-11 | 0.01 | $0.01 | 333246 |
| 2025-06-10 | 0.01 | $0.01 | 251100 |
| 2025-06-09 | 0.01 | $0.01 | 625000 |
| 2025-06-06 | 0.01 | $0.01 | 45000 |
| 2025-06-05 | 0.01 | $0.01 | 464724 |
| 2025-06-03 | 0.01 | $0.01 | 216000 |
| 2025-06-02 | 0.01 | $0.01 | 75000 |
| 2025-05-29 | 0.01 | $0.01 | 8000 |
| 2025-05-28 | 0.01 | $0.01 | 17500 |
| 2025-05-27 | 0.01 | $0.01 | 620000 |
| 2025-05-23 | 0.01 | $0.01 | 9350 |
| 2025-05-21 | 0.01 | $0.01 | 10000 |
| 2025-05-20 | 0.01 | $0.01 | 620000 |
| 2025-05-19 | 0.01 | $0.01 | 502 |
| 2025-05-16 | 0.01 | $0.01 | 9950 |
| 2025-05-15 | 0.01 | $0.01 | 45423 |
| 2025-05-14 | 0.01 | $0.01 | 10499 |
| 2025-05-13 | 0.01 | $0.01 | 1000 |
| 2025-05-12 | 0.01 | $0.01 | 1.1M |
| 2025-05-09 | 0.01 | $0.01 | 345500 |
| 2025-05-08 | 0.01 | $0.01 | 120100 |
| 2025-05-07 | 0.01 | $0.01 | 1.1M |
| 2025-05-06 | 0.01 | $0.01 | 434500 |
| 2025-05-05 | 0.00 | $0.01 | 695500 |
| 2025-05-02 | 0.00 | $0.01 | 4000 |
| 2025-05-01 | 0.00 | $0.01 | 20000 |
| 2025-04-30 | 0.00 | $0.01 | 1.3M |
| 2025-04-29 | 0.00 | $0.01 | 15000 |
| 2025-04-28 | 0.00 | $0.00 | 3.8M |
| 2025-04-25 | 0.00 | $0.00 | 33750 |
| 2025-04-24 | 0.00 | $0.00 | 3.1M |
| 2025-04-21 | 0.00 | $0.01 | 175000 |
| 2025-04-17 | 0.00 | $0.01 | 656060 |
| 2025-04-15 | 0.00 | $0.00 | 97300 |
| 2025-04-14 | 0.01 | $0.00 | 31400 |
| 2025-04-11 | 0.01 | $0.00 | 136300 |
| 2025-04-10 | 0.01 | $0.00 | 10000 |
| 2025-04-09 | 0.01 | $0.00 | 6000 |
| 2025-04-07 | 0.01 | $0.00 | 390000 |
| 2025-04-04 | 0.01 | $0.00 | 57000 |
| 2025-04-03 | 0.01 | $0.00 | 118000 |
| 2025-04-02 | 0.01 | $0.01 | 147600 |
| 2025-04-01 | 0.01 | $0.01 | 335000 |
| 2025-03-31 | 0.01 | $0.01 | 215150 |
| 2025-03-28 | 0.01 | $0.01 | 546798 |
| 2025-03-26 | 0.01 | $0.01 | 8794 |
| 2025-03-25 | 0.01 | $0.01 | 2400 |
| 2025-03-21 | 0.01 | $0.01 | 7000 |
| 2025-03-20 | 0.01 | $0.01 | 6000 |
| 2025-03-19 | 0.01 | $0.01 | 12800 |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.00 | 3000 |
| 2025-03-13 | 0.01 | $0.01 | 7000 |
| 2025-03-12 | 0.01 | $0.01 | 15000 |
| 2025-03-11 | 0.01 | $0.00 | 109500 |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.00 | 1130 |
| 2025-03-06 | 0.01 | $0.00 | 5000 |
| 2025-02-27 | 0.01 | $0.01 | 25000 |
| 2025-02-26 | 0.01 | $0.00 | 60000 |
| 2025-02-25 | 0.01 | $0.01 | 100000 |
| 2025-02-24 | 0.01 | $0.01 | 60000 |
| 2025-02-21 | 0.01 | $0.01 | 65000 |
| 2025-02-19 | 0.01 | $0.01 | 10900 |
| 2025-02-18 | 0.01 | $0.01 | 30000 |
| 2025-02-14 | 0.01 | $0.01 | 49000 |
| 2025-02-13 | 0.01 | $0.01 | 6100 |
| 2025-02-12 | 0.01 | $0.01 | 25000 |
| 2025-02-10 | 0.01 | $0.01 | 34121 |
| 2025-02-07 | 0.01 | $0.01 | 14000 |
| 2025-02-06 | 0.01 | $0.01 | 5100 |
| 2025-02-03 | 0.01 | $0.01 | 6843 |
| 2025-01-28 | 0.01 | $0.01 | 26200 |
| 2025-01-23 | 0.01 | $0.01 | 86347 |
| 2025-01-22 | 0.01 | $0.01 | 500 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 40000 |
| 2025-01-16 | 0.01 | $0.01 | 115001 |
| 2025-01-15 | 0.01 | $0.01 | 47656 |
| 2025-01-13 | 0.01 | $0.01 | 20000 |
| 2025-01-10 | 0.01 | $0.01 | 25000 |
| 2025-01-08 | 0.01 | $0.01 | 27000 |
| 2025-01-07 | 0.01 | $0.01 | 15000 |
| 2025-01-06 | 0.01 | $0.01 | 78200 |
| 2025-01-03 | 0.01 | $0.01 | 41055 |
| 2024-12-31 | 0.01 | $0.01 | 326080 |
| 2024-12-30 | 0.01 | $0.01 | 23033 |
| 2024-12-27 | 0.01 | $0.01 | 36406 |
| 2024-12-26 | 0.01 | $0.01 | 85000 |
| 2024-12-24 | 0.01 | $0.01 | 82000 |
| 2024-12-23 | 0.01 | $0.01 | 564240 |
| 2024-12-20 | 0.01 | $0.01 | 354626 |
| 2024-12-19 | 0.01 | $0.01 | 15000 |
| 2024-12-18 | 0.01 | $0.01 | 69795 |
| 2024-12-17 | 0.01 | $0.01 | 52435 |
| 2024-12-16 | 0.01 | $0.01 | 40000 |
| 2024-12-13 | 0.01 | $0.01 | 21010 |
| 2024-12-12 | 0.01 | $0.01 | 55000 |
| 2024-12-11 | 0.01 | $0.01 | 19936 |
| 2024-12-10 | 0.01 | $0.01 | 230000 |
| 2024-12-09 | 0.01 | $0.01 | 396300 |
| 2024-12-05 | 0.01 | $0.01 | 40400 |
| 2024-12-04 | 0.01 | $0.01 | 30160 |
| 2024-12-03 | 0.01 | $0.01 | 380000 |
| 2024-12-02 | 0.01 | $0.01 | 90000 |
| 2024-11-29 | 0.01 | $0.01 | 23800 |
| 2024-11-27 | 0.01 | $0.01 | 971900 |
| 2024-11-26 | 0.01 | $0.01 | 54750 |
| 2024-11-25 | 0.01 | $0.01 | 47000 |
| 2024-11-21 | 0.01 | $0.01 | 8800 |
| 2024-11-20 | 0.01 | $0.01 | 9440 |
| 2024-11-19 | 0.01 | $0.01 | 5003 |
| 2024-11-15 | 0.01 | $0.01 | 35000 |
| 2024-11-14 | 0.01 | $0.01 | 10000 |
| 2024-11-13 | 0.01 | $0.01 | 75000 |
| 2024-11-12 | 0.02 | $0.01 | 113200 |
| 2024-11-11 | 0.02 | $0.01 | 141000 |
| 2024-11-07 | 0.02 | $0.01 | 74000 |
| 2024-11-06 | 0.02 | $0.01 | 10259 |
| 2024-11-05 | 0.02 | $0.01 | 63385 |
| 2024-11-01 | 0.02 | $0.02 | 61576 |
| 2024-10-31 | 0.02 | $0.02 | 64500 |
| 2024-10-29 | 0.02 | $0.02 | 3000 |
| 2024-10-28 | 0.02 | $0.02 | 67871 |
| 2024-10-25 | 0.02 | $0.02 | 156497 |
| 2024-10-23 | 0.02 | $0.02 | 14224 |
| 2024-10-22 | 0.02 | $0.02 | 18500 |
| 2024-10-18 | 0.02 | $0.02 | 18500 |
| 2024-10-17 | 0.02 | $0.01 | 18500 |
| 2024-10-16 | 0.02 | $0.02 | 33500 |
| 2024-10-15 | 0.02 | $0.02 | 12600 |
| 2024-10-14 | 0.02 | $0.02 | 158600 |
| 2024-10-11 | 0.02 | $0.02 | 58671 |
| 2024-10-10 | 0.02 | $0.02 | 3250 |
| 2024-10-09 | 0.02 | $0.02 | 230500 |
| 2024-10-08 | 0.01 | $0.02 | 5570 |
| 2024-10-07 | 0.01 | $0.02 | 1.2M |
| 2024-10-04 | 0.01 | $0.02 | 700 |
| 2024-10-03 | 0.01 | $0.01 | 195050 |
| 2024-10-02 | 0.01 | $0.02 | 95200 |
| 2024-09-30 | 0.01 | $0.01 | 30760 |
| 2024-09-27 | 0.01 | $0.02 | 182000 |
| 2024-09-26 | 0.01 | $0.01 | 132430 |
| 2024-09-25 | 0.02 | $0.01 | 36640 |
| 2024-09-24 | 0.02 | $0.01 | 418300 |
| 2024-09-23 | 0.02 | $0.01 | 21100 |
| 2024-09-20 | 0.02 | $0.01 | 76300 |
| 2024-09-19 | 0.02 | $0.01 | 5350 |
| 2024-09-18 | 0.02 | $0.02 | 527500 |
| 2024-09-17 | 0.02 | $0.02 | 79000 |
| 2024-09-16 | 0.02 | $0.02 | 96900 |
| 2024-09-13 | 0.02 | $0.02 | 26750 |
| 2024-09-11 | 0.02 | $0.02 | 26750 |
| 2024-09-10 | 0.02 | $0.02 | 107150 |
| 2024-09-09 | 0.02 | $0.02 | 25000 |
| 2024-09-06 | 0.02 | $0.02 | 398000 |
| 2024-09-05 | 0.02 | $0.02 | 31850 |
| 2024-09-04 | 0.02 | $0.02 | 8000 |
| 2024-09-03 | 0.02 | $0.02 | 23996 |
| 2024-08-29 | 0.02 | $0.02 | 44500 |
| 2024-08-28 | 0.02 | $0.02 | 10100 |
| 2024-08-27 | 0.02 | $0.02 | 5000 |
| 2024-08-23 | 0.02 | $0.02 | 8800 |
| 2024-08-21 | 0.02 | $0.02 | 65600 |
| 2024-08-19 | 0.02 | $0.02 | 80000 |
| 2024-08-16 | 0.02 | $0.02 | 13180 |
| 2024-08-14 | 0.02 | $0.02 | 10500 |
| 2024-08-13 | 0.02 | $0.02 | 400 |
| 2024-08-12 | 0.02 | $0.02 | 1000 |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 220000 |
| 2024-08-06 | 0.02 | $0.02 | 177900 |
| 2024-08-05 | 0.02 | $0.02 | 6000 |
| 2024-08-02 | 0.02 | $0.02 | 294131 |
| 2024-08-01 | 0.02 | $0.02 | 129302 |
| 2024-07-31 | 0.02 | $0.02 | 60097 |
| 2024-07-30 | 0.02 | $0.02 | 63500 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-25 | 0.02 | $0.02 | 50050 |
| 2024-07-23 | 0.02 | $0.02 | 1000 |
| 2024-07-19 | 0.02 | $0.02 | 10000 |
| 2024-07-17 | 0.02 | $0.03 | 2000 |
| 2024-07-16 | 0.02 | $0.02 | 55000 |
| 2024-07-15 | 0.02 | $0.03 | 1600 |
| 2024-07-12 | 0.02 | $0.03 | 30000 |
| 2024-07-11 | 0.02 | $0.03 | 54000 |
| 2024-07-10 | 0.02 | $0.02 | 250500 |
| 2024-07-09 | 0.02 | $0.02 | 28900 |
| 2024-07-08 | 0.02 | $0.02 | 1430 |
| 2024-07-05 | 0.02 | $0.02 | 125200 |
| 2024-07-03 | 0.02 | $0.03 | 17500 |
| 2024-07-02 | 0.02 | $0.02 | 9500 |
| 2024-07-01 | 0.02 | $0.02 | 700 |
| 2024-06-28 | 0.03 | $0.02 | 139855 |
| 2024-06-27 | 0.03 | $0.02 | 13000 |
| 2024-06-26 | 0.03 | $0.02 | 229599 |
| 2024-06-25 | 0.03 | $0.03 | 468175 |
| 2024-06-24 | 0.03 | $0.03 | 24000 |
| 2024-06-21 | 0.03 | $0.03 | 684700 |
| 2024-06-20 | 0.03 | $0.03 | 409000 |
| 2024-06-18 | 0.03 | $0.03 | 100012 |
| 2024-06-17 | 0.03 | $0.03 | 147150 |
| 2024-06-14 | 0.03 | $0.03 | 122000 |
| 2024-06-13 | 0.03 | $0.03 | 200000 |
| 2024-06-12 | 0.03 | $0.03 | 223604 |
| 2024-06-11 | 0.03 | $0.03 | 105549 |
| 2024-06-10 | 0.03 | $0.03 | 85700 |
| 2024-06-06 | 0.03 | $0.03 | 28730 |
| 2024-06-05 | 0.03 | $0.03 | 11250 |
| 2024-06-04 | 0.03 | $0.03 | 46100 |
| 2024-06-03 | 0.03 | $0.03 | 17800 |
| 2024-05-31 | 0.03 | $0.03 | 76488 |
| 2024-05-30 | 0.04 | $0.03 | 100000 |
| 2024-05-29 | 0.04 | $0.03 | 172433 |
| 2024-05-28 | 0.04 | $0.03 | 697508 |
| 2024-05-24 | 0.04 | $0.03 | 77000 |
| 2024-05-23 | 0.04 | $0.03 | 65000 |
| 2024-05-22 | 0.04 | $0.04 | 9750 |
| 2024-05-21 | 0.04 | $0.04 | 97000 |
| 2024-05-20 | 0.04 | $0.04 | 108750 |
| 2024-05-17 | 0.04 | $0.03 | 101000 |
| 2024-05-16 | 0.04 | $0.04 | 50000 |
| 2024-05-15 | 0.05 | $0.04 | 103000 |
| 2024-05-14 | 0.05 | $0.04 | 828884 |
| 2024-05-13 | 0.05 | $0.05 | 201338 |
| 2024-05-10 | 0.05 | $0.05 | 115250 |
| 2024-05-08 | 0.05 | $0.05 | 99238 |
| 2024-05-07 | 0.05 | $0.05 | 52163 |
| 2024-05-06 | 0.05 | $0.05 | 38100 |
| 2024-05-03 | 0.05 | $0.05 | 30725 |
| 2024-05-02 | 0.05 | $0.05 | 53002 |
| 2024-05-01 | 0.05 | $0.04 | 52008 |
| 2024-04-30 | 0.05 | $0.05 | 9019 |
| 2024-04-29 | 0.05 | $0.04 | 101721 |
| 2024-04-26 | 0.05 | $0.05 | 131269 |
| 2024-04-25 | 0.05 | $0.05 | 500 |
| 2024-04-24 | 0.05 | $0.05 | 37000 |
| 2024-04-23 | 0.05 | $0.04 | 110502 |
| 2024-04-22 | 0.05 | $0.04 | 200 |
| 2024-04-19 | 0.05 | $0.04 | 106617 |
| 2024-04-18 | 0.05 | $0.05 | 41500 |
| 2024-04-17 | 0.05 | $0.05 | 69663 |
| 2024-04-12 | 0.05 | $0.05 | 122500 |
| 2024-04-11 | 0.05 | $0.05 | 150250 |
| 2024-04-10 | 0.05 | $0.05 | 51449 |
| 2024-04-09 | 0.04 | $0.05 | 143320 |
| 2024-04-08 | 0.04 | $0.04 | 243093 |
| 2024-04-05 | 0.04 | $0.04 | 106826 |
| 2024-04-04 | 0.05 | $0.05 | 2030 |
| 2024-04-03 | 0.05 | $0.04 | 10000 |
| 2024-04-02 | 0.05 | $0.04 | 8700 |
| 2024-04-01 | 0.05 | $0.04 | 117898 |
| 2024-03-28 | 0.05 | $0.04 | 75871 |
| 2024-03-27 | 0.05 | $0.04 | 28017 |
| 2024-03-26 | 0.05 | $0.05 | 19087 |
| 2024-03-25 | 0.05 | $0.04 | 171129 |
| 2024-03-22 | 0.05 | $0.04 | 70170 |
| 2024-03-21 | 0.05 | $0.04 | 276875 |
| 2024-03-20 | 0.05 | $0.05 | 44928 |
| 2024-03-18 | 0.05 | $0.05 | 75100 |
| 2024-03-15 | 0.05 | $0.05 | 64100 |
| 2024-03-14 | 0.05 | $0.05 | 3000 |
| 2024-03-13 | 0.05 | $0.06 | 110808 |
| 2024-03-12 | 0.05 | $0.06 | 44900 |
| 2024-03-08 | 0.05 | $0.05 | 215350 |
| 2024-03-07 | 0.05 | $0.06 | 4390 |
| 2024-03-06 | 0.05 | $0.06 | 62450 |
| 2024-03-05 | 0.05 | $0.06 | 135000 |
| 2024-03-04 | 0.05 | $0.06 | 547685 |
| 2024-03-01 | 0.05 | $0.06 | 211300 |
| 2024-02-29 | 0.05 | $0.06 | 195090 |
| 2024-02-28 | 0.04 | $0.05 | 414950 |
| 2024-02-27 | 0.04 | $0.05 | 12810 |
| 2024-02-26 | 0.04 | $0.05 | 12527 |
| 2024-02-23 | 0.04 | $0.05 | 68515 |
| 2024-02-22 | 0.04 | $0.05 | 2030 |
| 2024-02-20 | 0.04 | $0.05 | 28000 |
| 2024-02-16 | 0.04 | $0.05 | 419103 |
| 2024-02-15 | 0.04 | $0.05 | 447559 |
| 2024-02-14 | 0.04 | $0.04 | 17004 |
| 2024-02-12 | 0.03 | $0.04 | 71000 |
| 2024-02-09 | 0.03 | $0.03 | 524444 |
| 2024-02-08 | 0.03 | $0.03 | 447210 |
| 2024-02-07 | 0.04 | $0.04 | 17568 |
| 2024-02-06 | 0.04 | $0.04 | 28013 |
| 2024-02-05 | 0.04 | $0.04 | 43403 |
| 2024-02-02 | 0.04 | $0.04 | 361500 |
| 2024-01-31 | 0.04 | $0.03 | 185712 |
| 2024-01-30 | 0.04 | $0.03 | 22150 |
| 2024-01-29 | 0.04 | $0.03 | 80238 |
| 2024-01-26 | 0.04 | $0.04 | 92380 |
| 2024-01-25 | 0.04 | $0.04 | 146120 |
| 2024-01-24 | 0.04 | $0.04 | 54501 |
| 2024-01-23 | 0.04 | $0.04 | 10000 |
| 2024-01-22 | 0.04 | $0.04 | 36600 |
| 2024-01-19 | 0.04 | $0.04 | 376000 |
| 2024-01-18 | 0.04 | $0.04 | 52000 |
| 2024-01-17 | 0.04 | $0.03 | 9438 |
| 2024-01-16 | 0.04 | $0.03 | 68500 |
| 2024-01-12 | 0.04 | $0.03 | 52069 |
| 2024-01-11 | 0.04 | $0.03 | 1.1M |
| 2024-01-10 | 0.04 | $0.03 | 153300 |
| 2024-01-09 | 0.04 | $0.03 | 333795 |
| 2024-01-08 | 0.04 | $0.04 | 259175 |
| 2024-01-05 | 0.04 | $0.04 | 57000 |
| 2024-01-04 | 0.04 | $0.04 | 439792 |
| 2024-01-03 | 0.05 | $0.04 | 500 |
| 2024-01-02 | 0.05 | $0.04 | 40055 |
| 2023-12-29 | 0.05 | $0.04 | 213500 |
| 2023-12-28 | 0.05 | $0.04 | 16700 |
| 2023-12-27 | 0.05 | $0.04 | 55037 |
| 2023-12-26 | 0.05 | $0.04 | 309330 |
| 2023-12-22 | 0.05 | $0.04 | 617420 |
| 2023-12-21 | 0.05 | $0.05 | 260223 |
| 2023-12-20 | 0.05 | $0.04 | 705230 |
| 2023-12-19 | 0.05 | $0.04 | 1.3M |
| 2023-12-18 | 0.05 | $0.05 | 1.1M |
| 2023-12-15 | 0.05 | $0.05 | 98897 |
| 2023-12-14 | 0.05 | $0.05 | 365186 |
| 2023-12-13 | 0.05 | $0.05 | 171805 |
| 2023-12-12 | 0.05 | $0.05 | 98785 |
| 2023-12-11 | 0.05 | $0.05 | 133300 |
| 2023-12-08 | 0.05 | $0.05 | 486262 |
| 2023-12-07 | 0.05 | $0.06 | 139830 |
| 2023-12-06 | 0.05 | $0.06 | 69485 |
| 2023-12-05 | 0.05 | $0.06 | 87000 |
| 2023-12-04 | 0.05 | $0.06 | 380801 |
| 2023-12-01 | 0.05 | $0.06 | 18100 |
| 2023-11-30 | 0.05 | $0.06 | 289099 |
| 2023-11-29 | 0.06 | $0.06 | 132300 |
| 2023-11-28 | 0.06 | $0.06 | 3000 |
| 2023-11-27 | 0.06 | $0.05 | 160387 |
| 2023-11-22 | 0.06 | $0.05 | 11368 |
| 2023-11-21 | 0.06 | $0.05 | 29990 |
| 2023-11-20 | 0.06 | $0.05 | 275300 |
| 2023-11-17 | 0.06 | $0.05 | 95582 |
| 2023-11-16 | 0.06 | $0.05 | 44617 |
| 2023-11-15 | 0.06 | $0.05 | 67200 |
| 2023-11-14 | 0.06 | $0.05 | 34260 |
| 2023-11-13 | 0.06 | $0.05 | 296940 |
| 2023-11-10 | 0.06 | $0.06 | 33480 |
| 2023-11-09 | 0.06 | $0.07 | 77000 |
| 2023-11-08 | 0.06 | $0.06 | 109200 |
| 2023-11-07 | 0.06 | $0.06 | 138612 |
| 2023-11-06 | 0.06 | $0.06 | 632171 |
| 2023-11-03 | 0.06 | $0.07 | 362258 |
| 2023-11-02 | 0.06 | $0.06 | 548732 |
| 2023-11-01 | 0.07 | $0.06 | 11000 |
| 2023-10-31 | 0.07 | $0.06 | 11600 |
| 2023-10-30 | 0.07 | $0.05 | 135169 |
| 2023-10-27 | 0.07 | $0.06 | 163500 |
| 2023-10-26 | 0.07 | $0.06 | 1375 |
| 2023-10-25 | 0.08 | $0.06 | 73515 |
| 2023-10-24 | 0.08 | $0.06 | 515047 |
| 2023-10-23 | 0.08 | $0.06 | 519115 |
| 2023-10-20 | 0.08 | $0.07 | 107690 |
| 2023-10-19 | 0.09 | $0.07 | 293900 |
| 2023-10-18 | 0.09 | $0.07 | 897240 |
| 2023-10-17 | 0.09 | $0.08 | 19775 |
| 2023-10-13 | 0.09 | $0.08 | 27200 |
| 2023-10-12 | 0.09 | $0.08 | 308734 |
| 2023-10-11 | 0.09 | $0.08 | 622611 |
| 2023-10-10 | 0.09 | $0.09 | 313800 |
| 2023-10-09 | 0.10 | $0.09 | 72560 |
| 2023-10-06 | 0.10 | $0.09 | 151863 |
| 2023-10-05 | 0.10 | $0.09 | 160200 |
| 2023-10-04 | 0.10 | $0.10 | 241134 |
| 2023-10-03 | 0.10 | $0.09 | 36000 |
| 2023-10-02 | 0.10 | $0.10 | 66675 |
| 2023-09-29 | 0.10 | $0.09 | 92250 |
| 2023-09-28 | 0.10 | $0.10 | 124553 |
| 2023-09-27 | 0.10 | $0.09 | 144976 |
| 2023-09-26 | 0.10 | $0.11 | 404622 |
| 2023-09-25 | 0.10 | $0.10 | 61568 |
| 2023-09-22 | 0.10 | $0.10 | 47972 |
| 2023-09-21 | 0.09 | $0.10 | 201600 |
| 2023-09-20 | 0.09 | $0.09 | 336724 |
| 2023-09-19 | 0.09 | $0.10 | 228564 |
| 2023-09-18 | 0.09 | $0.10 | 253610 |
| 2023-09-15 | 0.09 | $0.10 | 55293 |
| 2023-09-14 | 0.09 | $0.10 | 534750 |
| 2023-09-13 | 0.09 | $0.09 | 113490 |
| 2023-09-12 | 0.09 | $0.10 | 50931 |
| 2023-09-11 | 0.09 | $0.09 | 85000 |
| 2023-09-08 | 0.09 | $0.10 | 73450 |
| 2023-09-07 | 0.09 | $0.08 | 12227 |
| 2023-09-06 | 0.09 | $0.10 | 17920 |
| 2023-09-05 | 0.09 | $0.09 | 77345 |
| 2023-09-01 | 0.09 | $0.09 | 71600 |
| 2023-08-31 | 0.09 | $0.09 | 51438 |
| 2023-08-30 | 0.09 | $0.10 | 60050 |
| 2023-08-29 | 0.09 | $0.09 | 126254 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-16
Close Price
$0.00
Vol: 16000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.00 | 16000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 57634 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | 2000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2035 |
| 2026-07-02 | 0.01 | $0.01 | 171889 |
| 2026-07-01 | 0.01 | $0.01 | 171889 |
| 2026-06-30 | 0.01 | $0.01 | 171889 |
| 2026-06-29 | 0.01 | $0.01 | 325000 |
| 2026-06-26 | 0.01 | $0.01 | 118000 |
| 2026-06-25 | 0.01 | $0.01 | 140 |
| 2026-06-24 | 0.01 | $0.01 | 31000 |
| 2026-06-23 | 0.01 | $0.01 | 85000 |
| 2026-06-22 | 0.01 | $0.01 | 32138 |
| 2026-06-18 | 0.01 | $0.01 | 20000 |
| 2026-06-17 | 0.01 | $0.01 | 25000 |
| 2026-06-16 | 0.01 | $0.01 | 677000 |
| 2026-06-15 | 0.01 | $0.01 | 677000 |
| 2026-06-12 | 0.01 | $0.01 | 677000 |
| 2026-06-11 | 0.01 | $0.01 | 677000 |
| 2026-06-10 | 0.01 | $0.01 | 677000 |
| 2026-06-09 | 0.01 | $0.01 | 677000 |
| 2026-06-08 | 0.01 | $0.01 | 4500 |
| 2026-06-05 | 0.01 | $0.01 | 38264 |
| 2026-06-04 | 0.01 | $0.01 | 38264 |
| 2026-06-03 | 0.01 | $0.01 | 38264 |
| 2026-06-02 | 0.01 | $0.01 | 101132 |
| 2026-06-01 | 0.01 | $0.01 | 147000 |
| 2026-05-29 | 0.01 | $0.01 | 17600 |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | 1000 |
| 2026-05-26 | 0.01 | $0.01 | 43194 |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | 563750 |
| 2026-05-20 | 0.01 | $0.01 | 91547 |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | 15200 |
| 2026-05-15 | 0.00 | $0.00 | 2000 |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.00 | $0.01 | 60065 |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | 112500 |
| 2026-05-08 | 0.00 | $0.01 | 535000 |
| 2026-05-07 | 0.00 | $0.00 | 650000 |
| 2026-05-06 | 0.00 | $0.00 | 549500 |
| 2026-05-05 | 0.00 | $0.00 | 19500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 480764 |
| 2026-04-28 | 0.00 | $0.00 | 47877 |
| 2026-04-27 | 0.00 | $0.00 | 31000 |
| 2026-04-24 | 0.00 | $0.00 | 59600 |
| 2026-04-23 | 0.00 | $0.00 | 35900 |
| 2026-04-22 | 0.00 | $0.00 | 29000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.01 | 120000 |
| 2026-04-17 | 0.00 | $0.00 | 15900 |
| 2026-04-14 | 0.00 | $0.00 | 35900 |
| 2026-04-13 | 0.00 | $0.00 | 135299 |
| 2026-04-10 | 0.00 | $0.00 | 135299 |
| 2026-04-09 | 0.00 | $0.00 | 57250 |
| 2026-04-08 | 0.00 | $0.00 | 35000 |
| 2026-04-06 | 0.00 | $0.00 | 38460 |
| 2026-04-02 | 0.00 | $0.00 | 63760 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 11000 |
| 2026-03-27 | 0.00 | $0.00 | 50500 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 25000 |
| 2026-03-23 | 0.00 | $0.00 | 28899 |
| 2026-03-20 | 0.00 | $0.00 | 28899 |
| 2026-03-19 | 0.00 | $0.00 | 114300 |
| 2026-03-18 | 0.00 | $0.00 | 192516 |
| 2026-03-17 | 0.00 | $0.00 | 192516 |
| 2026-03-13 | 0.00 | $0.00 | 192516 |
| 2026-03-12 | 0.00 | $0.00 | 360008 |
| 2026-03-09 | 0.00 | $0.00 | 313000 |
| 2026-03-06 | 0.00 | $0.00 | 137148 |
| 2026-03-05 | 0.01 | $0.01 | 170000 |
| 2026-03-02 | 0.01 | $0.01 | 276500 |
| 2026-02-27 | 0.01 | $0.01 | 298000 |
| 2026-02-25 | 0.01 | $0.01 | 174200 |
| 2026-02-24 | 0.00 | $0.01 | 52100 |
| 2026-02-20 | 0.00 | $0.01 | 30200 |
| 2026-02-19 | 0.00 | $0.00 | 23650 |
| 2026-02-18 | 0.00 | $0.00 | 2000 |
| 2026-02-17 | 0.00 | $0.01 | 1000 |
| 2026-02-13 | 0.00 | $0.00 | 300000 |
| 2026-02-09 | 0.00 | $0.01 | 9085 |
| 2026-02-06 | 0.00 | $0.01 | 346500 |
| 2026-02-05 | 0.00 | $0.01 | 410600 |
| 2026-02-04 | 0.00 | $0.00 | 160000 |
| 2026-02-03 | 0.00 | $0.00 | 160000 |
| 2026-02-02 | 0.00 | $0.00 | 3500 |
| 2026-01-30 | 0.00 | $0.00 | 212400 |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 81025 |
| 2026-01-27 | 0.00 | $0.00 | 382700 |
| 2026-01-26 | 0.00 | $0.01 | 110000 |
| 2026-01-22 | 0.00 | $0.00 | 382000 |
| 2026-01-21 | 0.00 | $0.00 | 382000 |
| 2026-01-20 | 0.00 | $0.01 | 385000 |
| 2026-01-16 | 0.00 | $0.00 | 214500 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 21925 |
| 2026-01-09 | 0.00 | $0.01 | 30000 |
| 2026-01-08 | 0.00 | $0.00 | 4347 |
| 2026-01-07 | 0.00 | $0.00 | 2785 |
| 2026-01-05 | 0.00 | $0.01 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 292000 |
| 2025-12-30 | 0.00 | $0.00 | 132000 |
| 2025-12-29 | 0.00 | $0.00 | 280200 |
| 2025-12-26 | 0.00 | $0.00 | 64450 |
| 2025-12-24 | 0.00 | $0.01 | 26809 |
| 2025-12-23 | 0.00 | $0.00 | 427920 |
| 2025-12-22 | 0.00 | $0.01 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 99001 |
| 2025-12-17 | 0.00 | $0.00 | 100001 |
| 2025-12-16 | 0.00 | $0.00 | 100367 |
| 2025-12-15 | 0.00 | $0.00 | 5000 |
| 2025-12-12 | 0.00 | $0.00 | 20000 |
| 2025-12-11 | 0.00 | $0.01 | 2020 |
| 2025-12-10 | 0.00 | $0.01 | 155551 |
| 2025-12-09 | 0.00 | $0.00 | 20000 |
| 2025-12-08 | 0.00 | $0.01 | 9100 |
| 2025-12-05 | 0.00 | $0.00 | 147144 |
| 2025-12-04 | 0.00 | $0.00 | 129000 |
| 2025-12-03 | 0.01 | $0.00 | 186317 |
| 2025-12-02 | 0.01 | $0.00 | 1.5M |
| 2025-12-01 | 0.01 | $0.01 | 87500 |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.00 | 100000 |
| 2025-11-24 | 0.01 | $0.01 | 50000 |
| 2025-11-21 | 0.01 | $0.01 | 50000 |
| 2025-11-20 | 0.01 | $0.01 | 66000 |
| 2025-11-19 | 0.01 | $0.01 | 11000 |
| 2025-11-18 | 0.01 | $0.01 | 25700 |
| 2025-11-17 | 0.01 | $0.01 | 25700 |
| 2025-11-12 | 0.01 | $0.01 | 25700 |
| 2025-11-11 | 0.01 | $0.01 | 218000 |
| 2025-11-10 | 0.01 | $0.01 | 232582 |
| 2025-11-07 | 0.01 | $0.01 | 3480 |
| 2025-11-06 | 0.01 | $0.01 | 3480 |
| 2025-11-05 | 0.01 | $0.01 | 3050 |
| 2025-11-04 | 0.01 | $0.01 | 3275 |
| 2025-11-03 | 0.01 | $0.01 | 26800 |
| 2025-10-31 | 0.01 | $0.01 | 670 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 1500 |
| 2025-10-28 | 0.01 | $0.01 | 1200 |
| 2025-10-27 | 0.01 | $0.01 | 15021 |
| 2025-10-24 | 0.01 | $0.01 | 7545 |
| 2025-10-22 | 0.01 | $0.00 | 10000 |
| 2025-10-21 | 0.01 | $0.01 | 351825 |
| 2025-10-20 | 0.01 | $0.01 | 428200 |
| 2025-10-17 | 0.01 | $0.00 | 53021 |
| 2025-10-16 | 0.01 | $0.01 | 10000 |
| 2025-10-15 | 0.01 | $0.01 | 123111 |
| 2025-10-14 | 0.01 | $0.01 | 101900 |
| 2025-10-13 | 0.01 | $0.01 | 66500 |
| 2025-10-09 | 0.01 | $0.01 | 54681 |
| 2025-10-08 | 0.01 | $0.01 | 36800 |
| 2025-10-07 | 0.01 | $0.01 | 297159 |
| 2025-10-06 | 0.01 | $0.00 | 201500 |
| 2025-10-03 | 0.01 | $0.01 | 3690 |
| 2025-10-02 | 0.01 | $0.00 | 69000 |
| 2025-10-01 | 0.01 | $0.01 | 10000 |
| 2025-09-29 | 0.01 | $0.01 | 440191 |
| 2025-09-26 | 0.01 | $0.01 | 30000 |
| 2025-09-25 | 0.01 | $0.01 | 124582 |
| 2025-09-24 | 0.01 | $0.01 | 79067 |
| 2025-09-22 | 0.01 | $0.01 | 116250 |
| 2025-09-19 | 0.01 | $0.01 | 458528 |
| 2025-09-18 | 0.01 | $0.01 | 107000 |
| 2025-09-17 | 0.01 | $0.01 | 417794 |
| 2025-09-16 | 0.01 | $0.01 | 8700 |
| 2025-09-15 | 0.01 | $0.01 | 98017 |
| 2025-09-12 | 0.01 | $0.01 | 12000 |
| 2025-09-11 | 0.01 | $0.00 | 4000 |
| 2025-09-10 | 0.01 | $0.01 | 23000 |
| 2025-09-09 | 0.01 | $0.01 | 83160 |
| 2025-09-08 | 0.01 | $0.00 | 396603 |
| 2025-09-05 | 0.01 | $0.01 | 17300 |
| 2025-09-03 | 0.01 | $0.01 | 10500 |
| 2025-09-02 | 0.01 | $0.01 | 91 |
| 2025-08-29 | 0.01 | $0.01 | 117044 |
| 2025-08-27 | 0.01 | $0.01 | 10200 |
| 2025-08-26 | 0.01 | $0.01 | 3000 |
| 2025-08-25 | 0.01 | $0.01 | 17442 |
| 2025-08-22 | 0.01 | $0.01 | 38210 |
| 2025-08-21 | 0.01 | $0.01 | 4000 |
| 2025-08-15 | 0.01 | $0.01 | 22500 |
| 2025-08-14 | 0.01 | $0.01 | 41900 |
| 2025-08-13 | 0.01 | $0.00 | 398 |
| 2025-08-12 | 0.01 | $0.01 | 214800 |
| 2025-08-11 | 0.01 | $0.01 | 37600 |
| 2025-08-06 | 0.01 | $0.01 | 18953 |
| 2025-08-05 | 0.01 | $0.01 | 38483 |
| 2025-08-01 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | 78100 |
| 2025-07-23 | 0.01 | $0.01 | 55000 |
| 2025-07-21 | 0.01 | $0.01 | 45400 |
| 2025-07-18 | 0.01 | $0.01 | 61500 |
| 2025-07-17 | 0.00 | $0.01 | 88752 |
| 2025-07-16 | 0.00 | $0.01 | 766929 |
| 2025-07-15 | 0.00 | $0.01 | 766929 |
| 2025-07-14 | 0.00 | $0.01 | 766929 |
| 2025-07-08 | 0.00 | $0.00 | 32510 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | 200 |
| 2025-07-02 | 0.00 | $0.01 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | 41000 |
| 2025-06-27 | 0.01 | $0.00 | 2800 |
| 2025-06-26 | 0.01 | $0.00 | 161000 |
| 2025-06-25 | 0.01 | $0.01 | 3000 |
| 2025-06-24 | 0.01 | $0.00 | 7131 |
| 2025-06-23 | 0.01 | $0.00 | 17400 |
| 2025-06-18 | 0.01 | $0.00 | 441500 |
| 2025-06-17 | 0.01 | $0.00 | 380120 |
| 2025-06-16 | 0.01 | $0.00 | 700 |
| 2025-06-13 | 0.01 | $0.01 | 17700 |
| 2025-06-11 | 0.01 | $0.01 | 333246 |
| 2025-06-10 | 0.01 | $0.01 | 251100 |
| 2025-06-09 | 0.01 | $0.01 | 625000 |
| 2025-06-06 | 0.01 | $0.01 | 45000 |
| 2025-06-05 | 0.01 | $0.01 | 464724 |
| 2025-06-03 | 0.01 | $0.01 | 216000 |
| 2025-06-02 | 0.01 | $0.01 | 75000 |
| 2025-05-29 | 0.01 | $0.01 | 8000 |
| 2025-05-28 | 0.01 | $0.01 | 17500 |
| 2025-05-27 | 0.01 | $0.01 | 620000 |
| 2025-05-23 | 0.01 | $0.01 | 9350 |
| 2025-05-21 | 0.01 | $0.01 | 10000 |
| 2025-05-20 | 0.01 | $0.01 | 620000 |
| 2025-05-19 | 0.01 | $0.01 | 502 |
| 2025-05-16 | 0.01 | $0.01 | 9950 |
| 2025-05-15 | 0.01 | $0.01 | 45423 |
| 2025-05-14 | 0.01 | $0.01 | 10499 |
| 2025-05-13 | 0.01 | $0.01 | 1000 |
| 2025-05-12 | 0.01 | $0.01 | 1.1M |
| 2025-05-09 | 0.01 | $0.01 | 345500 |
| 2025-05-08 | 0.01 | $0.01 | 120100 |
| 2025-05-07 | 0.01 | $0.01 | 1.1M |
| 2025-05-06 | 0.01 | $0.01 | 434500 |
| 2025-05-05 | 0.01 | $0.01 | 695500 |
| 2025-05-02 | 0.00 | $0.01 | 4000 |
| 2025-05-01 | 0.00 | $0.01 | 20000 |
| 2025-04-30 | 0.00 | $0.01 | 1.3M |
| 2025-04-29 | 0.00 | $0.01 | 15000 |
| 2025-04-28 | 0.00 | $0.00 | 3.8M |
| 2025-04-25 | 0.00 | $0.00 | 33750 |
| 2025-04-24 | 0.00 | $0.00 | 3.1M |
| 2025-04-21 | 0.00 | $0.01 | 175000 |
| 2025-04-17 | 0.00 | $0.01 | 656060 |
| 2025-04-15 | 0.00 | $0.00 | 97300 |
| 2025-04-14 | 0.00 | $0.00 | 31400 |
| 2025-04-11 | 0.00 | $0.00 | 136300 |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.01 | $0.00 | 390000 |
| 2025-04-04 | 0.01 | $0.00 | 57000 |
| 2025-04-03 | 0.01 | $0.00 | 118000 |
| 2025-04-02 | 0.01 | $0.01 | 147600 |
| 2025-04-01 | 0.01 | $0.01 | 335000 |
| 2025-03-31 | 0.01 | $0.01 | 215150 |
| 2025-03-28 | 0.01 | $0.01 | 546798 |
| 2025-03-26 | 0.01 | $0.01 | 8794 |
| 2025-03-25 | 0.01 | $0.01 | 2400 |
| 2025-03-21 | 0.01 | $0.01 | 7000 |
| 2025-03-20 | 0.01 | $0.01 | 6000 |
| 2025-03-19 | 0.01 | $0.01 | 12800 |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.00 | 3000 |
| 2025-03-13 | 0.01 | $0.01 | 7000 |
| 2025-03-12 | 0.01 | $0.01 | 15000 |
| 2025-03-11 | 0.00 | $0.00 | 109500 |
| 2025-03-10 | 0.00 | $0.01 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 1130 |
| 2025-03-06 | 0.01 | $0.00 | 5000 |
| 2025-02-27 | 0.01 | $0.01 | 25000 |
| 2025-02-26 | 0.01 | $0.00 | 60000 |
| 2025-02-25 | 0.01 | $0.01 | 100000 |
| 2025-02-24 | 0.01 | $0.01 | 60000 |
| 2025-02-21 | 0.01 | $0.01 | 65000 |
| 2025-02-19 | 0.01 | $0.01 | 10900 |
| 2025-02-18 | 0.01 | $0.01 | 30000 |
| 2025-02-14 | 0.01 | $0.01 | 49000 |
| 2025-02-13 | 0.01 | $0.01 | 6100 |
| 2025-02-12 | 0.01 | $0.01 | 25000 |
| 2025-02-10 | 0.01 | $0.01 | 34121 |
| 2025-02-07 | 0.01 | $0.01 | 14000 |
| 2025-02-06 | 0.01 | $0.01 | 5100 |
| 2025-02-03 | 0.01 | $0.01 | 6843 |
| 2025-01-28 | 0.01 | $0.01 | 26200 |
| 2025-01-23 | 0.01 | $0.01 | 86347 |
| 2025-01-22 | 0.01 | $0.01 | 500 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 40000 |
| 2025-01-16 | 0.01 | $0.01 | 115001 |
| 2025-01-15 | 0.01 | $0.01 | 47656 |
| 2025-01-13 | 0.01 | $0.01 | 20000 |
| 2025-01-10 | 0.01 | $0.01 | 25000 |
| 2025-01-08 | 0.01 | $0.01 | 27000 |
| 2025-01-07 | 0.01 | $0.01 | 15000 |
| 2025-01-06 | 0.01 | $0.01 | 78200 |
| 2025-01-03 | 0.01 | $0.01 | 41055 |
| 2024-12-31 | 0.01 | $0.01 | 326080 |
| 2024-12-30 | 0.01 | $0.01 | 23033 |
| 2024-12-27 | 0.01 | $0.01 | 36406 |
| 2024-12-26 | 0.01 | $0.01 | 85000 |
| 2024-12-24 | 0.01 | $0.01 | 82000 |
| 2024-12-23 | 0.01 | $0.01 | 564240 |
| 2024-12-20 | 0.01 | $0.01 | 354626 |
| 2024-12-19 | 0.01 | $0.01 | 15000 |
| 2024-12-18 | 0.01 | $0.01 | 69795 |
| 2024-12-17 | 0.01 | $0.01 | 52435 |
| 2024-12-16 | 0.01 | $0.01 | 40000 |
| 2024-12-13 | 0.01 | $0.01 | 21010 |
| 2024-12-12 | 0.01 | $0.01 | 55000 |
| 2024-12-11 | 0.01 | $0.01 | 19936 |
| 2024-12-10 | 0.01 | $0.01 | 230000 |
| 2024-12-09 | 0.01 | $0.01 | 396300 |
| 2024-12-05 | 0.01 | $0.01 | 40400 |
| 2024-12-04 | 0.01 | $0.01 | 30160 |
| 2024-12-03 | 0.01 | $0.01 | 380000 |
| 2024-12-02 | 0.01 | $0.01 | 90000 |
| 2024-11-29 | 0.01 | $0.01 | 23800 |
| 2024-11-27 | 0.01 | $0.01 | 971900 |
| 2024-11-26 | 0.01 | $0.01 | 54750 |
| 2024-11-25 | 0.01 | $0.01 | 47000 |
| 2024-11-21 | 0.01 | $0.01 | 8800 |
| 2024-11-20 | 0.01 | $0.01 | 9440 |
| 2024-11-19 | 0.01 | $0.01 | 5003 |
| 2024-11-15 | 0.01 | $0.01 | 35000 |
| 2024-11-14 | 0.01 | $0.01 | 10000 |
| 2024-11-13 | 0.01 | $0.01 | 75000 |
| 2024-11-12 | 0.01 | $0.01 | 113200 |
| 2024-11-11 | 0.01 | $0.01 | 141000 |
| 2024-11-07 | 0.02 | $0.01 | 74000 |
| 2024-11-06 | 0.02 | $0.01 | 10259 |
| 2024-11-05 | 0.02 | $0.01 | 63385 |
| 2024-11-01 | 0.02 | $0.02 | 61576 |
| 2024-10-31 | 0.02 | $0.02 | 64500 |
| 2024-10-29 | 0.02 | $0.02 | 3000 |
| 2024-10-28 | 0.02 | $0.02 | 67871 |
| 2024-10-25 | 0.02 | $0.02 | 156497 |
| 2024-10-23 | 0.02 | $0.02 | 14224 |
| 2024-10-22 | 0.02 | $0.02 | 18500 |
| 2024-10-18 | 0.02 | $0.02 | 18500 |
| 2024-10-17 | 0.02 | $0.01 | 18500 |
| 2024-10-16 | 0.02 | $0.02 | 33500 |
| 2024-10-15 | 0.02 | $0.02 | 12600 |
| 2024-10-14 | 0.02 | $0.02 | 158600 |
| 2024-10-11 | 0.02 | $0.02 | 58671 |
| 2024-10-10 | 0.02 | $0.02 | 3250 |
| 2024-10-09 | 0.02 | $0.02 | 230500 |
| 2024-10-08 | 0.01 | $0.02 | 5570 |
| 2024-10-07 | 0.01 | $0.02 | 1.2M |
| 2024-10-04 | 0.01 | $0.02 | 700 |
| 2024-10-03 | 0.01 | $0.01 | 195050 |
| 2024-10-02 | 0.01 | $0.02 | 95200 |
| 2024-09-30 | 0.01 | $0.01 | 30760 |
| 2024-09-27 | 0.01 | $0.02 | 182000 |
| 2024-09-26 | 0.01 | $0.01 | 132430 |
| 2024-09-25 | 0.01 | $0.01 | 36640 |
| 2024-09-24 | 0.01 | $0.01 | 418300 |
| 2024-09-23 | 0.01 | $0.01 | 21100 |
| 2024-09-20 | 0.01 | $0.01 | 76300 |
| 2024-09-19 | 0.02 | $0.01 | 5350 |
| 2024-09-18 | 0.02 | $0.02 | 527500 |
| 2024-09-17 | 0.02 | $0.02 | 79000 |
| 2024-09-16 | 0.02 | $0.02 | 96900 |
| 2024-09-13 | 0.02 | $0.02 | 26750 |
| 2024-09-11 | 0.02 | $0.02 | 26750 |
| 2024-09-10 | 0.02 | $0.02 | 107150 |
| 2024-09-09 | 0.02 | $0.02 | 25000 |
| 2024-09-06 | 0.02 | $0.02 | 398000 |
| 2024-09-05 | 0.02 | $0.02 | 31850 |
| 2024-09-04 | 0.02 | $0.02 | 8000 |
| 2024-09-03 | 0.02 | $0.02 | 23996 |
| 2024-08-29 | 0.02 | $0.02 | 44500 |
| 2024-08-28 | 0.02 | $0.02 | 10100 |
| 2024-08-27 | 0.02 | $0.02 | 5000 |
| 2024-08-23 | 0.02 | $0.02 | 8800 |
| 2024-08-21 | 0.02 | $0.02 | 65600 |
| 2024-08-19 | 0.02 | $0.02 | 80000 |
| 2024-08-16 | 0.02 | $0.02 | 13180 |
| 2024-08-14 | 0.02 | $0.02 | 10500 |
| 2024-08-13 | 0.02 | $0.02 | 400 |
| 2024-08-12 | 0.02 | $0.02 | 1000 |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 220000 |
| 2024-08-06 | 0.02 | $0.02 | 177900 |
| 2024-08-05 | 0.02 | $0.02 | 6000 |
| 2024-08-02 | 0.02 | $0.02 | 294131 |
| 2024-08-01 | 0.02 | $0.02 | 129302 |
| 2024-07-31 | 0.02 | $0.02 | 60097 |
| 2024-07-30 | 0.02 | $0.02 | 63500 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-25 | 0.02 | $0.02 | 50050 |
| 2024-07-23 | 0.02 | $0.02 | 1000 |
| 2024-07-19 | 0.02 | $0.02 | 10000 |
| 2024-07-17 | 0.02 | $0.03 | 2000 |
| 2024-07-16 | 0.02 | $0.02 | 55000 |
| 2024-07-15 | 0.02 | $0.03 | 1600 |
| 2024-07-12 | 0.02 | $0.03 | 30000 |
| 2024-07-11 | 0.02 | $0.03 | 54000 |
| 2024-07-10 | 0.02 | $0.02 | 250500 |
| 2024-07-09 | 0.02 | $0.02 | 28900 |
| 2024-07-08 | 0.02 | $0.02 | 1430 |
| 2024-07-05 | 0.02 | $0.02 | 125200 |
| 2024-07-03 | 0.02 | $0.03 | 17500 |
| 2024-07-02 | 0.02 | $0.02 | 9500 |
| 2024-07-01 | 0.02 | $0.02 | 700 |
| 2024-06-28 | 0.02 | $0.02 | 139855 |
| 2024-06-27 | 0.02 | $0.02 | 13000 |
| 2024-06-26 | 0.02 | $0.02 | 229599 |
| 2024-06-25 | 0.02 | $0.03 | 468175 |
| 2024-06-24 | 0.02 | $0.03 | 24000 |
| 2024-06-21 | 0.02 | $0.03 | 684700 |
| 2024-06-20 | 0.02 | $0.03 | 409000 |
| 2024-06-18 | 0.02 | $0.03 | 100012 |
| 2024-06-17 | 0.03 | $0.03 | 147150 |
| 2024-06-14 | 0.03 | $0.03 | 122000 |
| 2024-06-13 | 0.03 | $0.03 | 200000 |
| 2024-06-12 | 0.03 | $0.03 | 223604 |
| 2024-06-11 | 0.03 | $0.03 | 105549 |
| 2024-06-10 | 0.03 | $0.03 | 85700 |
| 2024-06-06 | 0.03 | $0.03 | 28730 |
| 2024-06-05 | 0.03 | $0.03 | 11250 |
| 2024-06-04 | 0.03 | $0.03 | 46100 |
| 2024-06-03 | 0.03 | $0.03 | 17800 |
| 2024-05-31 | 0.03 | $0.03 | 76488 |
| 2024-05-30 | 0.03 | $0.03 | 100000 |
| 2024-05-29 | 0.03 | $0.03 | 172433 |
| 2024-05-28 | 0.03 | $0.03 | 697508 |
| 2024-05-24 | 0.04 | $0.03 | 77000 |
| 2024-05-23 | 0.04 | $0.03 | 65000 |
| 2024-05-22 | 0.04 | $0.04 | 9750 |
| 2024-05-21 | 0.04 | $0.04 | 97000 |
| 2024-05-20 | 0.04 | $0.04 | 108750 |
| 2024-05-17 | 0.04 | $0.03 | 101000 |
| 2024-05-16 | 0.04 | $0.04 | 50000 |
| 2024-05-15 | 0.04 | $0.04 | 103000 |
| 2024-05-14 | 0.05 | $0.04 | 828884 |
| 2024-05-13 | 0.05 | $0.05 | 201338 |
| 2024-05-10 | 0.05 | $0.05 | 115250 |
| 2024-05-08 | 0.05 | $0.05 | 99238 |
| 2024-05-07 | 0.05 | $0.05 | 52163 |
| 2024-05-06 | 0.05 | $0.05 | 38100 |
| 2024-05-03 | 0.05 | $0.05 | 30725 |
| 2024-05-02 | 0.05 | $0.05 | 53002 |
| 2024-05-01 | 0.04 | $0.04 | 52008 |
| 2024-04-30 | 0.05 | $0.05 | 9019 |
| 2024-04-29 | 0.05 | $0.04 | 101721 |
| 2024-04-26 | 0.05 | $0.05 | 131269 |
| 2024-04-25 | 0.05 | $0.05 | 500 |
| 2024-04-24 | 0.04 | $0.05 | 37000 |
| 2024-04-23 | 0.04 | $0.04 | 110502 |
| 2024-04-22 | 0.05 | $0.04 | 200 |
| 2024-04-19 | 0.05 | $0.04 | 106617 |
| 2024-04-18 | 0.05 | $0.05 | 41500 |
| 2024-04-17 | 0.05 | $0.05 | 69663 |
| 2024-04-12 | 0.05 | $0.05 | 122500 |
| 2024-04-11 | 0.05 | $0.05 | 150250 |
| 2024-04-10 | 0.05 | $0.05 | 51449 |
| 2024-04-09 | 0.04 | $0.05 | 143320 |
| 2024-04-08 | 0.04 | $0.04 | 243093 |
| 2024-04-05 | 0.04 | $0.04 | 106826 |
| 2024-04-04 | 0.04 | $0.05 | 2030 |
| 2024-04-03 | 0.04 | $0.04 | 10000 |
| 2024-04-02 | 0.04 | $0.04 | 8700 |
| 2024-04-01 | 0.05 | $0.04 | 117898 |
| 2024-03-28 | 0.05 | $0.04 | 75871 |
| 2024-03-27 | 0.05 | $0.04 | 28017 |
| 2024-03-26 | 0.05 | $0.05 | 19087 |
| 2024-03-25 | 0.05 | $0.04 | 171129 |
| 2024-03-22 | 0.05 | $0.04 | 70170 |
| 2024-03-21 | 0.05 | $0.04 | 276875 |
| 2024-03-20 | 0.05 | $0.05 | 44928 |
| 2024-03-18 | 0.06 | $0.05 | 75100 |
| 2024-03-15 | 0.06 | $0.05 | 64100 |
| 2024-03-14 | 0.06 | $0.05 | 3000 |
| 2024-03-13 | 0.06 | $0.06 | 110808 |
| 2024-03-12 | 0.06 | $0.06 | 44900 |
| 2024-03-08 | 0.06 | $0.05 | 215350 |
| 2024-03-07 | 0.06 | $0.06 | 4390 |
| 2024-03-06 | 0.06 | $0.06 | 62450 |
| 2024-03-05 | 0.06 | $0.06 | 135000 |
| 2024-03-04 | 0.05 | $0.06 | 547685 |
| 2024-03-01 | 0.05 | $0.06 | 211300 |
| 2024-02-29 | 0.05 | $0.06 | 195090 |
| 2024-02-28 | 0.05 | $0.05 | 414950 |
| 2024-02-27 | 0.05 | $0.05 | 12810 |
| 2024-02-26 | 0.05 | $0.05 | 12527 |
| 2024-02-23 | 0.04 | $0.05 | 68515 |
| 2024-02-22 | 0.04 | $0.05 | 2030 |
| 2024-02-20 | 0.04 | $0.05 | 28000 |
| 2024-02-16 | 0.04 | $0.05 | 419103 |
| 2024-02-15 | 0.04 | $0.05 | 447559 |
| 2024-02-14 | 0.03 | $0.04 | 17004 |
| 2024-02-12 | 0.03 | $0.04 | 71000 |
| 2024-02-09 | 0.03 | $0.03 | 524444 |
| 2024-02-08 | 0.03 | $0.03 | 447210 |
| 2024-02-07 | 0.03 | $0.04 | 17568 |
| 2024-02-06 | 0.03 | $0.04 | 28013 |
| 2024-02-05 | 0.03 | $0.04 | 43403 |
| 2024-02-02 | 0.03 | $0.04 | 361500 |
| 2024-01-31 | 0.03 | $0.03 | 185712 |
| 2024-01-30 | 0.03 | $0.03 | 22150 |
| 2024-01-29 | 0.03 | $0.03 | 80238 |
| 2024-01-26 | 0.03 | $0.04 | 92380 |
| 2024-01-25 | 0.03 | $0.04 | 146120 |
| 2024-01-24 | 0.03 | $0.04 | 54501 |
| 2024-01-23 | 0.03 | $0.04 | 10000 |
| 2024-01-22 | 0.03 | $0.04 | 36600 |
| 2024-01-19 | 0.03 | $0.04 | 376000 |
| 2024-01-18 | 0.03 | $0.04 | 52000 |
| 2024-01-17 | 0.03 | $0.03 | 9438 |
| 2024-01-16 | 0.03 | $0.03 | 68500 |
| 2024-01-12 | 0.03 | $0.03 | 52069 |
| 2024-01-11 | 0.03 | $0.03 | 1.1M |
| 2024-01-10 | 0.04 | $0.03 | 153300 |
| 2024-01-09 | 0.04 | $0.03 | 333795 |
| 2024-01-08 | 0.04 | $0.04 | 259175 |
| 2024-01-05 | 0.04 | $0.04 | 57000 |
| 2024-01-04 | 0.04 | $0.04 | 439792 |
| 2024-01-03 | 0.04 | $0.04 | 500 |
| 2024-01-02 | 0.04 | $0.04 | 40055 |
| 2023-12-29 | 0.04 | $0.04 | 213500 |
| 2023-12-28 | 0.04 | $0.04 | 16700 |
| 2023-12-27 | 0.04 | $0.04 | 55037 |
| 2023-12-26 | 0.04 | $0.04 | 309330 |
| 2023-12-22 | 0.05 | $0.04 | 617420 |
| 2023-12-21 | 0.05 | $0.05 | 260223 |
| 2023-12-20 | 0.05 | $0.04 | 705230 |
| 2023-12-19 | 0.05 | $0.04 | 1.3M |
| 2023-12-18 | 0.05 | $0.05 | 1.1M |
| 2023-12-15 | 0.05 | $0.05 | 98897 |
| 2023-12-14 | 0.05 | $0.05 | 365186 |
| 2023-12-13 | 0.05 | $0.05 | 171805 |
| 2023-12-12 | 0.05 | $0.05 | 98785 |
| 2023-12-11 | 0.05 | $0.05 | 133300 |
| 2023-12-08 | 0.05 | $0.05 | 486262 |
| 2023-12-07 | 0.05 | $0.06 | 139830 |
| 2023-12-06 | 0.05 | $0.06 | 69485 |
| 2023-12-05 | 0.05 | $0.06 | 87000 |
| 2023-12-04 | 0.05 | $0.06 | 380801 |
| 2023-12-01 | 0.05 | $0.06 | 18100 |
| 2023-11-30 | 0.05 | $0.06 | 289099 |
| 2023-11-29 | 0.05 | $0.06 | 132300 |
| 2023-11-28 | 0.05 | $0.06 | 3000 |
| 2023-11-27 | 0.05 | $0.05 | 160387 |
| 2023-11-22 | 0.05 | $0.05 | 11368 |
| 2023-11-21 | 0.05 | $0.05 | 29990 |
| 2023-11-20 | 0.05 | $0.05 | 275300 |
| 2023-11-17 | 0.05 | $0.05 | 95582 |
| 2023-11-16 | 0.05 | $0.05 | 44617 |
| 2023-11-15 | 0.05 | $0.05 | 67200 |
| 2023-11-14 | 0.05 | $0.05 | 34260 |
| 2023-11-13 | 0.06 | $0.05 | 296940 |
| 2023-11-10 | 0.06 | $0.06 | 33480 |
| 2023-11-09 | 0.06 | $0.07 | 77000 |
| 2023-11-08 | 0.06 | $0.06 | 109200 |
| 2023-11-07 | 0.06 | $0.06 | 138612 |
| 2023-11-06 | 0.06 | $0.06 | 632171 |
| 2023-11-03 | 0.06 | $0.07 | 362258 |
| 2023-11-02 | 0.06 | $0.06 | 548732 |
| 2023-11-01 | 0.06 | $0.06 | 11000 |
| 2023-10-31 | 0.06 | $0.06 | 11600 |
| 2023-10-30 | 0.06 | $0.05 | 135169 |
| 2023-10-27 | 0.06 | $0.06 | 163500 |
| 2023-10-26 | 0.06 | $0.06 | 1375 |
| 2023-10-25 | 0.07 | $0.06 | 73515 |
| 2023-10-24 | 0.07 | $0.06 | 515047 |
| 2023-10-23 | 0.07 | $0.06 | 519115 |
| 2023-10-20 | 0.08 | $0.07 | 107690 |
| 2023-10-19 | 0.08 | $0.07 | 293900 |
| 2023-10-18 | 0.08 | $0.07 | 897240 |
| 2023-10-17 | 0.09 | $0.08 | 19775 |
| 2023-10-13 | 0.09 | $0.08 | 27200 |
| 2023-10-12 | 0.09 | $0.08 | 308734 |
| 2023-10-11 | 0.09 | $0.08 | 622611 |
| 2023-10-10 | 0.09 | $0.09 | 313800 |
| 2023-10-09 | 0.09 | $0.09 | 72560 |
| 2023-10-06 | 0.10 | $0.09 | 151863 |
| 2023-10-05 | 0.10 | $0.09 | 160200 |
| 2023-10-04 | 0.10 | $0.10 | 241134 |
| 2023-10-03 | 0.10 | $0.09 | 36000 |
| 2023-10-02 | 0.10 | $0.10 | 66675 |
| 2023-09-29 | 0.10 | $0.09 | 92250 |
| 2023-09-28 | 0.10 | $0.10 | 124553 |
| 2023-09-27 | 0.10 | $0.09 | 144976 |
| 2023-09-26 | 0.10 | $0.11 | 404622 |
| 2023-09-25 | 0.10 | $0.10 | 61568 |
| 2023-09-22 | 0.10 | $0.10 | 47972 |
| 2023-09-21 | 0.09 | $0.10 | 201600 |
| 2023-09-20 | 0.09 | $0.09 | 336724 |
| 2023-09-19 | 0.09 | $0.10 | 228564 |
| 2023-09-18 | 0.09 | $0.10 | 253610 |
| 2023-09-15 | 0.09 | $0.10 | 55293 |
| 2023-09-14 | 0.09 | $0.10 | 534750 |
| 2023-09-13 | 0.09 | $0.09 | 113490 |
| 2023-09-12 | 0.09 | $0.10 | 50931 |
| 2023-09-11 | 0.09 | $0.09 | 85000 |
| 2023-09-08 | 0.09 | $0.10 | 73450 |
| 2023-09-07 | 0.09 | $0.08 | 12227 |
| 2023-09-06 | 0.09 | $0.10 | 17920 |
| 2023-09-05 | 0.09 | $0.09 | 77345 |
| 2023-09-01 | 0.09 | $0.09 | 71600 |
| 2023-08-31 | 0.09 | $0.09 | 51438 |
| 2023-08-30 | 0.09 | $0.10 | 60050 |
| 2023-08-29 | 0.09 | $0.09 | 126254 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-16
Close Price
$0.00
Vol: 16000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.00 | 16000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 57634 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | 2000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2035 |
| 2026-07-02 | 0.01 | $0.01 | 171889 |
| 2026-07-01 | 0.01 | $0.01 | 171889 |
| 2026-06-30 | 0.01 | $0.01 | 171889 |
| 2026-06-29 | 0.01 | $0.01 | 325000 |
| 2026-06-26 | 0.01 | $0.01 | 118000 |
| 2026-06-25 | 0.01 | $0.01 | 140 |
| 2026-06-24 | 0.01 | $0.01 | 31000 |
| 2026-06-23 | 0.01 | $0.01 | 85000 |
| 2026-06-22 | 0.01 | $0.01 | 32138 |
| 2026-06-18 | 0.01 | $0.01 | 20000 |
| 2026-06-17 | 0.01 | $0.01 | 25000 |
| 2026-06-16 | 0.01 | $0.01 | 677000 |
| 2026-06-15 | 0.01 | $0.01 | 677000 |
| 2026-06-12 | 0.01 | $0.01 | 677000 |
| 2026-06-11 | 0.01 | $0.01 | 677000 |
| 2026-06-10 | 0.01 | $0.01 | 677000 |
| 2026-06-09 | 0.01 | $0.01 | 677000 |
| 2026-06-08 | 0.01 | $0.01 | 4500 |
| 2026-06-05 | 0.01 | $0.01 | 38264 |
| 2026-06-04 | 0.01 | $0.01 | 38264 |
| 2026-06-03 | 0.01 | $0.01 | 38264 |
| 2026-06-02 | 0.01 | $0.01 | 101132 |
| 2026-06-01 | 0.01 | $0.01 | 147000 |
| 2026-05-29 | 0.01 | $0.01 | 17600 |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | 1000 |
| 2026-05-26 | 0.01 | $0.01 | 43194 |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | 563750 |
| 2026-05-20 | 0.01 | $0.01 | 91547 |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | 15200 |
| 2026-05-15 | 0.01 | $0.00 | 2000 |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.00 | $0.01 | 60065 |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | 112500 |
| 2026-05-08 | 0.00 | $0.01 | 535000 |
| 2026-05-07 | 0.00 | $0.00 | 650000 |
| 2026-05-06 | 0.00 | $0.00 | 549500 |
| 2026-05-05 | 0.00 | $0.00 | 19500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 480764 |
| 2026-04-28 | 0.00 | $0.00 | 47877 |
| 2026-04-27 | 0.00 | $0.00 | 31000 |
| 2026-04-24 | 0.00 | $0.00 | 59600 |
| 2026-04-23 | 0.00 | $0.00 | 35900 |
| 2026-04-22 | 0.00 | $0.00 | 29000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.01 | 120000 |
| 2026-04-17 | 0.00 | $0.00 | 15900 |
| 2026-04-14 | 0.00 | $0.00 | 35900 |
| 2026-04-13 | 0.00 | $0.00 | 135299 |
| 2026-04-10 | 0.00 | $0.00 | 135299 |
| 2026-04-09 | 0.00 | $0.00 | 57250 |
| 2026-04-08 | 0.00 | $0.00 | 35000 |
| 2026-04-06 | 0.00 | $0.00 | 38460 |
| 2026-04-02 | 0.00 | $0.00 | 63760 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 11000 |
| 2026-03-27 | 0.00 | $0.00 | 50500 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 25000 |
| 2026-03-23 | 0.00 | $0.00 | 28899 |
| 2026-03-20 | 0.00 | $0.00 | 28899 |
| 2026-03-19 | 0.00 | $0.00 | 114300 |
| 2026-03-18 | 0.00 | $0.00 | 192516 |
| 2026-03-17 | 0.00 | $0.00 | 192516 |
| 2026-03-13 | 0.00 | $0.00 | 192516 |
| 2026-03-12 | 0.01 | $0.00 | 360008 |
| 2026-03-09 | 0.01 | $0.00 | 313000 |
| 2026-03-06 | 0.01 | $0.00 | 137148 |
| 2026-03-05 | 0.01 | $0.01 | 170000 |
| 2026-03-02 | 0.01 | $0.01 | 276500 |
| 2026-02-27 | 0.01 | $0.01 | 298000 |
| 2026-02-25 | 0.01 | $0.01 | 174200 |
| 2026-02-24 | 0.01 | $0.01 | 52100 |
| 2026-02-20 | 0.01 | $0.01 | 30200 |
| 2026-02-19 | 0.00 | $0.00 | 23650 |
| 2026-02-18 | 0.00 | $0.00 | 2000 |
| 2026-02-17 | 0.00 | $0.01 | 1000 |
| 2026-02-13 | 0.00 | $0.00 | 300000 |
| 2026-02-09 | 0.00 | $0.01 | 9085 |
| 2026-02-06 | 0.00 | $0.01 | 346500 |
| 2026-02-05 | 0.00 | $0.01 | 410600 |
| 2026-02-04 | 0.00 | $0.00 | 160000 |
| 2026-02-03 | 0.00 | $0.00 | 160000 |
| 2026-02-02 | 0.00 | $0.00 | 3500 |
| 2026-01-30 | 0.00 | $0.00 | 212400 |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 81025 |
| 2026-01-27 | 0.00 | $0.00 | 382700 |
| 2026-01-26 | 0.00 | $0.01 | 110000 |
| 2026-01-22 | 0.00 | $0.00 | 382000 |
| 2026-01-21 | 0.00 | $0.00 | 382000 |
| 2026-01-20 | 0.00 | $0.01 | 385000 |
| 2026-01-16 | 0.00 | $0.00 | 214500 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 21925 |
| 2026-01-09 | 0.00 | $0.01 | 30000 |
| 2026-01-08 | 0.00 | $0.00 | 4347 |
| 2026-01-07 | 0.00 | $0.00 | 2785 |
| 2026-01-05 | 0.00 | $0.01 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 292000 |
| 2025-12-30 | 0.00 | $0.00 | 132000 |
| 2025-12-29 | 0.00 | $0.00 | 280200 |
| 2025-12-26 | 0.00 | $0.00 | 64450 |
| 2025-12-24 | 0.00 | $0.01 | 26809 |
| 2025-12-23 | 0.00 | $0.00 | 427920 |
| 2025-12-22 | 0.00 | $0.01 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 99001 |
| 2025-12-17 | 0.00 | $0.00 | 100001 |
| 2025-12-16 | 0.00 | $0.00 | 100367 |
| 2025-12-15 | 0.00 | $0.00 | 5000 |
| 2025-12-12 | 0.00 | $0.00 | 20000 |
| 2025-12-11 | 0.00 | $0.01 | 2020 |
| 2025-12-10 | 0.00 | $0.01 | 155551 |
| 2025-12-09 | 0.00 | $0.00 | 20000 |
| 2025-12-08 | 0.00 | $0.01 | 9100 |
| 2025-12-05 | 0.00 | $0.00 | 147144 |
| 2025-12-04 | 0.00 | $0.00 | 129000 |
| 2025-12-03 | 0.00 | $0.00 | 186317 |
| 2025-12-02 | 0.01 | $0.00 | 1.5M |
| 2025-12-01 | 0.01 | $0.01 | 87500 |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.00 | 100000 |
| 2025-11-24 | 0.01 | $0.01 | 50000 |
| 2025-11-21 | 0.01 | $0.01 | 50000 |
| 2025-11-20 | 0.01 | $0.01 | 66000 |
| 2025-11-19 | 0.01 | $0.01 | 11000 |
| 2025-11-18 | 0.01 | $0.01 | 25700 |
| 2025-11-17 | 0.01 | $0.01 | 25700 |
| 2025-11-12 | 0.01 | $0.01 | 25700 |
| 2025-11-11 | 0.01 | $0.01 | 218000 |
| 2025-11-10 | 0.01 | $0.01 | 232582 |
| 2025-11-07 | 0.01 | $0.01 | 3480 |
| 2025-11-06 | 0.01 | $0.01 | 3480 |
| 2025-11-05 | 0.01 | $0.01 | 3050 |
| 2025-11-04 | 0.01 | $0.01 | 3275 |
| 2025-11-03 | 0.01 | $0.01 | 26800 |
| 2025-10-31 | 0.01 | $0.01 | 670 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 1500 |
| 2025-10-28 | 0.01 | $0.01 | 1200 |
| 2025-10-27 | 0.01 | $0.01 | 15021 |
| 2025-10-24 | 0.01 | $0.01 | 7545 |
| 2025-10-22 | 0.01 | $0.00 | 10000 |
| 2025-10-21 | 0.01 | $0.01 | 351825 |
| 2025-10-20 | 0.01 | $0.01 | 428200 |
| 2025-10-17 | 0.01 | $0.00 | 53021 |
| 2025-10-16 | 0.01 | $0.01 | 10000 |
| 2025-10-15 | 0.01 | $0.01 | 123111 |
| 2025-10-14 | 0.01 | $0.01 | 101900 |
| 2025-10-13 | 0.01 | $0.01 | 66500 |
| 2025-10-09 | 0.01 | $0.01 | 54681 |
| 2025-10-08 | 0.01 | $0.01 | 36800 |
| 2025-10-07 | 0.01 | $0.01 | 297159 |
| 2025-10-06 | 0.01 | $0.00 | 201500 |
| 2025-10-03 | 0.01 | $0.01 | 3690 |
| 2025-10-02 | 0.01 | $0.00 | 69000 |
| 2025-10-01 | 0.01 | $0.01 | 10000 |
| 2025-09-29 | 0.01 | $0.01 | 440191 |
| 2025-09-26 | 0.01 | $0.01 | 30000 |
| 2025-09-25 | 0.01 | $0.01 | 124582 |
| 2025-09-24 | 0.01 | $0.01 | 79067 |
| 2025-09-22 | 0.01 | $0.01 | 116250 |
| 2025-09-19 | 0.01 | $0.01 | 458528 |
| 2025-09-18 | 0.01 | $0.01 | 107000 |
| 2025-09-17 | 0.01 | $0.01 | 417794 |
| 2025-09-16 | 0.01 | $0.01 | 8700 |
| 2025-09-15 | 0.01 | $0.01 | 98017 |
| 2025-09-12 | 0.01 | $0.01 | 12000 |
| 2025-09-11 | 0.00 | $0.00 | 4000 |
| 2025-09-10 | 0.01 | $0.01 | 23000 |
| 2025-09-09 | 0.01 | $0.01 | 83160 |
| 2025-09-08 | 0.01 | $0.00 | 396603 |
| 2025-09-05 | 0.01 | $0.01 | 17300 |
| 2025-09-03 | 0.01 | $0.01 | 10500 |
| 2025-09-02 | 0.01 | $0.01 | 91 |
| 2025-08-29 | 0.01 | $0.01 | 117044 |
| 2025-08-27 | 0.01 | $0.01 | 10200 |
| 2025-08-26 | 0.01 | $0.01 | 3000 |
| 2025-08-25 | 0.01 | $0.01 | 17442 |
| 2025-08-22 | 0.01 | $0.01 | 38210 |
| 2025-08-21 | 0.01 | $0.01 | 4000 |
| 2025-08-15 | 0.01 | $0.01 | 22500 |
| 2025-08-14 | 0.01 | $0.01 | 41900 |
| 2025-08-13 | 0.01 | $0.00 | 398 |
| 2025-08-12 | 0.01 | $0.01 | 214800 |
| 2025-08-11 | 0.01 | $0.01 | 37600 |
| 2025-08-06 | 0.01 | $0.01 | 18953 |
| 2025-08-05 | 0.01 | $0.01 | 38483 |
| 2025-08-01 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | 78100 |
| 2025-07-23 | 0.01 | $0.01 | 55000 |
| 2025-07-21 | 0.01 | $0.01 | 45400 |
| 2025-07-18 | 0.01 | $0.01 | 61500 |
| 2025-07-17 | 0.00 | $0.01 | 88752 |
| 2025-07-16 | 0.00 | $0.01 | 766929 |
| 2025-07-15 | 0.00 | $0.01 | 766929 |
| 2025-07-14 | 0.00 | $0.01 | 766929 |
| 2025-07-08 | 0.00 | $0.00 | 32510 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.01 | 200 |
| 2025-07-02 | 0.00 | $0.01 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | 41000 |
| 2025-06-27 | 0.00 | $0.00 | 2800 |
| 2025-06-26 | 0.00 | $0.00 | 161000 |
| 2025-06-25 | 0.00 | $0.01 | 3000 |
| 2025-06-24 | 0.00 | $0.00 | 7131 |
| 2025-06-23 | 0.00 | $0.00 | 17400 |
| 2025-06-18 | 0.00 | $0.00 | 441500 |
| 2025-06-17 | 0.01 | $0.00 | 380120 |
| 2025-06-16 | 0.01 | $0.00 | 700 |
| 2025-06-13 | 0.01 | $0.01 | 17700 |
| 2025-06-11 | 0.01 | $0.01 | 333246 |
| 2025-06-10 | 0.01 | $0.01 | 251100 |
| 2025-06-09 | 0.01 | $0.01 | 625000 |
| 2025-06-06 | 0.01 | $0.01 | 45000 |
| 2025-06-05 | 0.01 | $0.01 | 464724 |
| 2025-06-03 | 0.01 | $0.01 | 216000 |
| 2025-06-02 | 0.01 | $0.01 | 75000 |
| 2025-05-29 | 0.01 | $0.01 | 8000 |
| 2025-05-28 | 0.01 | $0.01 | 17500 |
| 2025-05-27 | 0.01 | $0.01 | 620000 |
| 2025-05-23 | 0.01 | $0.01 | 9350 |
| 2025-05-21 | 0.01 | $0.01 | 10000 |
| 2025-05-20 | 0.01 | $0.01 | 620000 |
| 2025-05-19 | 0.01 | $0.01 | 502 |
| 2025-05-16 | 0.01 | $0.01 | 9950 |
| 2025-05-15 | 0.01 | $0.01 | 45423 |
| 2025-05-14 | 0.01 | $0.01 | 10499 |
| 2025-05-13 | 0.01 | $0.01 | 1000 |
| 2025-05-12 | 0.01 | $0.01 | 1.1M |
| 2025-05-09 | 0.01 | $0.01 | 345500 |
| 2025-05-08 | 0.01 | $0.01 | 120100 |
| 2025-05-07 | 0.01 | $0.01 | 1.1M |
| 2025-05-06 | 0.01 | $0.01 | 434500 |
| 2025-05-05 | 0.01 | $0.01 | 695500 |
| 2025-05-02 | 0.01 | $0.01 | 4000 |
| 2025-05-01 | 0.00 | $0.01 | 20000 |
| 2025-04-30 | 0.00 | $0.01 | 1.3M |
| 2025-04-29 | 0.00 | $0.01 | 15000 |
| 2025-04-28 | 0.00 | $0.00 | 3.8M |
| 2025-04-25 | 0.00 | $0.00 | 33750 |
| 2025-04-24 | 0.00 | $0.00 | 3.1M |
| 2025-04-21 | 0.00 | $0.01 | 175000 |
| 2025-04-17 | 0.00 | $0.01 | 656060 |
| 2025-04-15 | 0.00 | $0.00 | 97300 |
| 2025-04-14 | 0.00 | $0.00 | 31400 |
| 2025-04-11 | 0.00 | $0.00 | 136300 |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.01 | $0.00 | 390000 |
| 2025-04-04 | 0.01 | $0.00 | 57000 |
| 2025-04-03 | 0.01 | $0.00 | 118000 |
| 2025-04-02 | 0.01 | $0.01 | 147600 |
| 2025-04-01 | 0.01 | $0.01 | 335000 |
| 2025-03-31 | 0.01 | $0.01 | 215150 |
| 2025-03-28 | 0.01 | $0.01 | 546798 |
| 2025-03-26 | 0.01 | $0.01 | 8794 |
| 2025-03-25 | 0.01 | $0.01 | 2400 |
| 2025-03-21 | 0.01 | $0.01 | 7000 |
| 2025-03-20 | 0.01 | $0.01 | 6000 |
| 2025-03-19 | 0.01 | $0.01 | 12800 |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.00 | 3000 |
| 2025-03-13 | 0.01 | $0.01 | 7000 |
| 2025-03-12 | 0.01 | $0.01 | 15000 |
| 2025-03-11 | 0.00 | $0.00 | 109500 |
| 2025-03-10 | 0.00 | $0.01 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 1130 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-02-27 | 0.01 | $0.01 | 25000 |
| 2025-02-26 | 0.01 | $0.00 | 60000 |
| 2025-02-25 | 0.01 | $0.01 | 100000 |
| 2025-02-24 | 0.01 | $0.01 | 60000 |
| 2025-02-21 | 0.01 | $0.01 | 65000 |
| 2025-02-19 | 0.01 | $0.01 | 10900 |
| 2025-02-18 | 0.01 | $0.01 | 30000 |
| 2025-02-14 | 0.01 | $0.01 | 49000 |
| 2025-02-13 | 0.01 | $0.01 | 6100 |
| 2025-02-12 | 0.01 | $0.01 | 25000 |
| 2025-02-10 | 0.01 | $0.01 | 34121 |
| 2025-02-07 | 0.01 | $0.01 | 14000 |
| 2025-02-06 | 0.01 | $0.01 | 5100 |
| 2025-02-03 | 0.01 | $0.01 | 6843 |
| 2025-01-28 | 0.01 | $0.01 | 26200 |
| 2025-01-23 | 0.01 | $0.01 | 86347 |
| 2025-01-22 | 0.01 | $0.01 | 500 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 40000 |
| 2025-01-16 | 0.01 | $0.01 | 115001 |
| 2025-01-15 | 0.01 | $0.01 | 47656 |
| 2025-01-13 | 0.01 | $0.01 | 20000 |
| 2025-01-10 | 0.01 | $0.01 | 25000 |
| 2025-01-08 | 0.01 | $0.01 | 27000 |
| 2025-01-07 | 0.01 | $0.01 | 15000 |
| 2025-01-06 | 0.01 | $0.01 | 78200 |
| 2025-01-03 | 0.01 | $0.01 | 41055 |
| 2024-12-31 | 0.01 | $0.01 | 326080 |
| 2024-12-30 | 0.01 | $0.01 | 23033 |
| 2024-12-27 | 0.01 | $0.01 | 36406 |
| 2024-12-26 | 0.01 | $0.01 | 85000 |
| 2024-12-24 | 0.01 | $0.01 | 82000 |
| 2024-12-23 | 0.01 | $0.01 | 564240 |
| 2024-12-20 | 0.01 | $0.01 | 354626 |
| 2024-12-19 | 0.01 | $0.01 | 15000 |
| 2024-12-18 | 0.01 | $0.01 | 69795 |
| 2024-12-17 | 0.01 | $0.01 | 52435 |
| 2024-12-16 | 0.01 | $0.01 | 40000 |
| 2024-12-13 | 0.01 | $0.01 | 21010 |
| 2024-12-12 | 0.01 | $0.01 | 55000 |
| 2024-12-11 | 0.01 | $0.01 | 19936 |
| 2024-12-10 | 0.01 | $0.01 | 230000 |
| 2024-12-09 | 0.01 | $0.01 | 396300 |
| 2024-12-05 | 0.01 | $0.01 | 40400 |
| 2024-12-04 | 0.01 | $0.01 | 30160 |
| 2024-12-03 | 0.01 | $0.01 | 380000 |
| 2024-12-02 | 0.01 | $0.01 | 90000 |
| 2024-11-29 | 0.01 | $0.01 | 23800 |
| 2024-11-27 | 0.01 | $0.01 | 971900 |
| 2024-11-26 | 0.01 | $0.01 | 54750 |
| 2024-11-25 | 0.01 | $0.01 | 47000 |
| 2024-11-21 | 0.01 | $0.01 | 8800 |
| 2024-11-20 | 0.01 | $0.01 | 9440 |
| 2024-11-19 | 0.01 | $0.01 | 5003 |
| 2024-11-15 | 0.01 | $0.01 | 35000 |
| 2024-11-14 | 0.01 | $0.01 | 10000 |
| 2024-11-13 | 0.01 | $0.01 | 75000 |
| 2024-11-12 | 0.01 | $0.01 | 113200 |
| 2024-11-11 | 0.01 | $0.01 | 141000 |
| 2024-11-07 | 0.02 | $0.01 | 74000 |
| 2024-11-06 | 0.02 | $0.01 | 10259 |
| 2024-11-05 | 0.02 | $0.01 | 63385 |
| 2024-11-01 | 0.02 | $0.02 | 61576 |
| 2024-10-31 | 0.02 | $0.02 | 64500 |
| 2024-10-29 | 0.02 | $0.02 | 3000 |
| 2024-10-28 | 0.02 | $0.02 | 67871 |
| 2024-10-25 | 0.02 | $0.02 | 156497 |
| 2024-10-23 | 0.02 | $0.02 | 14224 |
| 2024-10-22 | 0.02 | $0.02 | 18500 |
| 2024-10-18 | 0.02 | $0.02 | 18500 |
| 2024-10-17 | 0.02 | $0.01 | 18500 |
| 2024-10-16 | 0.02 | $0.02 | 33500 |
| 2024-10-15 | 0.02 | $0.02 | 12600 |
| 2024-10-14 | 0.02 | $0.02 | 158600 |
| 2024-10-11 | 0.02 | $0.02 | 58671 |
| 2024-10-10 | 0.02 | $0.02 | 3250 |
| 2024-10-09 | 0.02 | $0.02 | 230500 |
| 2024-10-08 | 0.02 | $0.02 | 5570 |
| 2024-10-07 | 0.01 | $0.02 | 1.2M |
| 2024-10-04 | 0.01 | $0.02 | 700 |
| 2024-10-03 | 0.01 | $0.01 | 195050 |
| 2024-10-02 | 0.01 | $0.02 | 95200 |
| 2024-09-30 | 0.01 | $0.01 | 30760 |
| 2024-09-27 | 0.01 | $0.02 | 182000 |
| 2024-09-26 | 0.01 | $0.01 | 132430 |
| 2024-09-25 | 0.01 | $0.01 | 36640 |
| 2024-09-24 | 0.01 | $0.01 | 418300 |
| 2024-09-23 | 0.01 | $0.01 | 21100 |
| 2024-09-20 | 0.01 | $0.01 | 76300 |
| 2024-09-19 | 0.02 | $0.01 | 5350 |
| 2024-09-18 | 0.02 | $0.02 | 527500 |
| 2024-09-17 | 0.02 | $0.02 | 79000 |
| 2024-09-16 | 0.02 | $0.02 | 96900 |
| 2024-09-13 | 0.02 | $0.02 | 26750 |
| 2024-09-11 | 0.02 | $0.02 | 26750 |
| 2024-09-10 | 0.02 | $0.02 | 107150 |
| 2024-09-09 | 0.02 | $0.02 | 25000 |
| 2024-09-06 | 0.02 | $0.02 | 398000 |
| 2024-09-05 | 0.02 | $0.02 | 31850 |
| 2024-09-04 | 0.02 | $0.02 | 8000 |
| 2024-09-03 | 0.02 | $0.02 | 23996 |
| 2024-08-29 | 0.02 | $0.02 | 44500 |
| 2024-08-28 | 0.02 | $0.02 | 10100 |
| 2024-08-27 | 0.02 | $0.02 | 5000 |
| 2024-08-23 | 0.02 | $0.02 | 8800 |
| 2024-08-21 | 0.02 | $0.02 | 65600 |
| 2024-08-19 | 0.02 | $0.02 | 80000 |
| 2024-08-16 | 0.02 | $0.02 | 13180 |
| 2024-08-14 | 0.02 | $0.02 | 10500 |
| 2024-08-13 | 0.02 | $0.02 | 400 |
| 2024-08-12 | 0.02 | $0.02 | 1000 |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 220000 |
| 2024-08-06 | 0.02 | $0.02 | 177900 |
| 2024-08-05 | 0.02 | $0.02 | 6000 |
| 2024-08-02 | 0.02 | $0.02 | 294131 |
| 2024-08-01 | 0.02 | $0.02 | 129302 |
| 2024-07-31 | 0.02 | $0.02 | 60097 |
| 2024-07-30 | 0.02 | $0.02 | 63500 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-25 | 0.02 | $0.02 | 50050 |
| 2024-07-23 | 0.02 | $0.02 | 1000 |
| 2024-07-19 | 0.02 | $0.02 | 10000 |
| 2024-07-17 | 0.03 | $0.03 | 2000 |
| 2024-07-16 | 0.02 | $0.02 | 55000 |
| 2024-07-15 | 0.02 | $0.03 | 1600 |
| 2024-07-12 | 0.02 | $0.03 | 30000 |
| 2024-07-11 | 0.02 | $0.03 | 54000 |
| 2024-07-10 | 0.02 | $0.02 | 250500 |
| 2024-07-09 | 0.02 | $0.02 | 28900 |
| 2024-07-08 | 0.02 | $0.02 | 1430 |
| 2024-07-05 | 0.02 | $0.02 | 125200 |
| 2024-07-03 | 0.02 | $0.03 | 17500 |
| 2024-07-02 | 0.02 | $0.02 | 9500 |
| 2024-07-01 | 0.02 | $0.02 | 700 |
| 2024-06-28 | 0.02 | $0.02 | 139855 |
| 2024-06-27 | 0.02 | $0.02 | 13000 |
| 2024-06-26 | 0.02 | $0.02 | 229599 |
| 2024-06-25 | 0.02 | $0.03 | 468175 |
| 2024-06-24 | 0.02 | $0.03 | 24000 |
| 2024-06-21 | 0.02 | $0.03 | 684700 |
| 2024-06-20 | 0.02 | $0.03 | 409000 |
| 2024-06-18 | 0.02 | $0.03 | 100012 |
| 2024-06-17 | 0.02 | $0.03 | 147150 |
| 2024-06-14 | 0.02 | $0.03 | 122000 |
| 2024-06-13 | 0.02 | $0.03 | 200000 |
| 2024-06-12 | 0.03 | $0.03 | 223604 |
| 2024-06-11 | 0.03 | $0.03 | 105549 |
| 2024-06-10 | 0.03 | $0.03 | 85700 |
| 2024-06-06 | 0.03 | $0.03 | 28730 |
| 2024-06-05 | 0.03 | $0.03 | 11250 |
| 2024-06-04 | 0.03 | $0.03 | 46100 |
| 2024-06-03 | 0.03 | $0.03 | 17800 |
| 2024-05-31 | 0.03 | $0.03 | 76488 |
| 2024-05-30 | 0.03 | $0.03 | 100000 |
| 2024-05-29 | 0.03 | $0.03 | 172433 |
| 2024-05-28 | 0.03 | $0.03 | 697508 |
| 2024-05-24 | 0.03 | $0.03 | 77000 |
| 2024-05-23 | 0.03 | $0.03 | 65000 |
| 2024-05-22 | 0.04 | $0.04 | 9750 |
| 2024-05-21 | 0.04 | $0.04 | 97000 |
| 2024-05-20 | 0.04 | $0.04 | 108750 |
| 2024-05-17 | 0.04 | $0.03 | 101000 |
| 2024-05-16 | 0.04 | $0.04 | 50000 |
| 2024-05-15 | 0.04 | $0.04 | 103000 |
| 2024-05-14 | 0.04 | $0.04 | 828884 |
| 2024-05-13 | 0.05 | $0.05 | 201338 |
| 2024-05-10 | 0.05 | $0.05 | 115250 |
| 2024-05-08 | 0.05 | $0.05 | 99238 |
| 2024-05-07 | 0.05 | $0.05 | 52163 |
| 2024-05-06 | 0.05 | $0.05 | 38100 |
| 2024-05-03 | 0.05 | $0.05 | 30725 |
| 2024-05-02 | 0.05 | $0.05 | 53002 |
| 2024-05-01 | 0.04 | $0.04 | 52008 |
| 2024-04-30 | 0.04 | $0.05 | 9019 |
| 2024-04-29 | 0.04 | $0.04 | 101721 |
| 2024-04-26 | 0.04 | $0.05 | 131269 |
| 2024-04-25 | 0.04 | $0.05 | 500 |
| 2024-04-24 | 0.04 | $0.05 | 37000 |
| 2024-04-23 | 0.04 | $0.04 | 110502 |
| 2024-04-22 | 0.05 | $0.04 | 200 |
| 2024-04-19 | 0.05 | $0.04 | 106617 |
| 2024-04-18 | 0.05 | $0.05 | 41500 |
| 2024-04-17 | 0.05 | $0.05 | 69663 |
| 2024-04-12 | 0.05 | $0.05 | 122500 |
| 2024-04-11 | 0.05 | $0.05 | 150250 |
| 2024-04-10 | 0.04 | $0.05 | 51449 |
| 2024-04-09 | 0.04 | $0.05 | 143320 |
| 2024-04-08 | 0.04 | $0.04 | 243093 |
| 2024-04-05 | 0.04 | $0.04 | 106826 |
| 2024-04-04 | 0.04 | $0.05 | 2030 |
| 2024-04-03 | 0.04 | $0.04 | 10000 |
| 2024-04-02 | 0.04 | $0.04 | 8700 |
| 2024-04-01 | 0.04 | $0.04 | 117898 |
| 2024-03-28 | 0.04 | $0.04 | 75871 |
| 2024-03-27 | 0.05 | $0.04 | 28017 |
| 2024-03-26 | 0.05 | $0.05 | 19087 |
| 2024-03-25 | 0.05 | $0.04 | 171129 |
| 2024-03-22 | 0.05 | $0.04 | 70170 |
| 2024-03-21 | 0.05 | $0.04 | 276875 |
| 2024-03-20 | 0.05 | $0.05 | 44928 |
| 2024-03-18 | 0.06 | $0.05 | 75100 |
| 2024-03-15 | 0.06 | $0.05 | 64100 |
| 2024-03-14 | 0.06 | $0.05 | 3000 |
| 2024-03-13 | 0.06 | $0.06 | 110808 |
| 2024-03-12 | 0.06 | $0.06 | 44900 |
| 2024-03-08 | 0.06 | $0.05 | 215350 |
| 2024-03-07 | 0.06 | $0.06 | 4390 |
| 2024-03-06 | 0.06 | $0.06 | 62450 |
| 2024-03-05 | 0.06 | $0.06 | 135000 |
| 2024-03-04 | 0.06 | $0.06 | 547685 |
| 2024-03-01 | 0.06 | $0.06 | 211300 |
| 2024-02-29 | 0.05 | $0.06 | 195090 |
| 2024-02-28 | 0.05 | $0.05 | 414950 |
| 2024-02-27 | 0.05 | $0.05 | 12810 |
| 2024-02-26 | 0.05 | $0.05 | 12527 |
| 2024-02-23 | 0.05 | $0.05 | 68515 |
| 2024-02-22 | 0.05 | $0.05 | 2030 |
| 2024-02-20 | 0.05 | $0.05 | 28000 |
| 2024-02-16 | 0.04 | $0.05 | 419103 |
| 2024-02-15 | 0.04 | $0.05 | 447559 |
| 2024-02-14 | 0.04 | $0.04 | 17004 |
| 2024-02-12 | 0.03 | $0.04 | 71000 |
| 2024-02-09 | 0.03 | $0.03 | 524444 |
| 2024-02-08 | 0.03 | $0.03 | 447210 |
| 2024-02-07 | 0.03 | $0.04 | 17568 |
| 2024-02-06 | 0.03 | $0.04 | 28013 |
| 2024-02-05 | 0.03 | $0.04 | 43403 |
| 2024-02-02 | 0.03 | $0.04 | 361500 |
| 2024-01-31 | 0.03 | $0.03 | 185712 |
| 2024-01-30 | 0.03 | $0.03 | 22150 |
| 2024-01-29 | 0.03 | $0.03 | 80238 |
| 2024-01-26 | 0.04 | $0.04 | 92380 |
| 2024-01-25 | 0.04 | $0.04 | 146120 |
| 2024-01-24 | 0.04 | $0.04 | 54501 |
| 2024-01-23 | 0.04 | $0.04 | 10000 |
| 2024-01-22 | 0.03 | $0.04 | 36600 |
| 2024-01-19 | 0.03 | $0.04 | 376000 |
| 2024-01-18 | 0.03 | $0.04 | 52000 |
| 2024-01-17 | 0.03 | $0.03 | 9438 |
| 2024-01-16 | 0.03 | $0.03 | 68500 |
| 2024-01-12 | 0.03 | $0.03 | 52069 |
| 2024-01-11 | 0.03 | $0.03 | 1.1M |
| 2024-01-10 | 0.04 | $0.03 | 153300 |
| 2024-01-09 | 0.04 | $0.03 | 333795 |
| 2024-01-08 | 0.04 | $0.04 | 259175 |
| 2024-01-05 | 0.04 | $0.04 | 57000 |
| 2024-01-04 | 0.04 | $0.04 | 439792 |
| 2024-01-03 | 0.04 | $0.04 | 500 |
| 2024-01-02 | 0.04 | $0.04 | 40055 |
| 2023-12-29 | 0.04 | $0.04 | 213500 |
| 2023-12-28 | 0.04 | $0.04 | 16700 |
| 2023-12-27 | 0.04 | $0.04 | 55037 |
| 2023-12-26 | 0.04 | $0.04 | 309330 |
| 2023-12-22 | 0.05 | $0.04 | 617420 |
| 2023-12-21 | 0.05 | $0.05 | 260223 |
| 2023-12-20 | 0.05 | $0.04 | 705230 |
| 2023-12-19 | 0.05 | $0.04 | 1.3M |
| 2023-12-18 | 0.05 | $0.05 | 1.1M |
| 2023-12-15 | 0.05 | $0.05 | 98897 |
| 2023-12-14 | 0.05 | $0.05 | 365186 |
| 2023-12-13 | 0.05 | $0.05 | 171805 |
| 2023-12-12 | 0.05 | $0.05 | 98785 |
| 2023-12-11 | 0.05 | $0.05 | 133300 |
| 2023-12-08 | 0.05 | $0.05 | 486262 |
| 2023-12-07 | 0.05 | $0.06 | 139830 |
| 2023-12-06 | 0.05 | $0.06 | 69485 |
| 2023-12-05 | 0.05 | $0.06 | 87000 |
| 2023-12-04 | 0.05 | $0.06 | 380801 |
| 2023-12-01 | 0.05 | $0.06 | 18100 |
| 2023-11-30 | 0.05 | $0.06 | 289099 |
| 2023-11-29 | 0.05 | $0.06 | 132300 |
| 2023-11-28 | 0.05 | $0.06 | 3000 |
| 2023-11-27 | 0.05 | $0.05 | 160387 |
| 2023-11-22 | 0.05 | $0.05 | 11368 |
| 2023-11-21 | 0.05 | $0.05 | 29990 |
| 2023-11-20 | 0.05 | $0.05 | 275300 |
| 2023-11-17 | 0.05 | $0.05 | 95582 |
| 2023-11-16 | 0.05 | $0.05 | 44617 |
| 2023-11-15 | 0.05 | $0.05 | 67200 |
| 2023-11-14 | 0.05 | $0.05 | 34260 |
| 2023-11-13 | 0.05 | $0.05 | 296940 |
| 2023-11-10 | 0.06 | $0.06 | 33480 |
| 2023-11-09 | 0.06 | $0.07 | 77000 |
| 2023-11-08 | 0.06 | $0.06 | 109200 |
| 2023-11-07 | 0.06 | $0.06 | 138612 |
| 2023-11-06 | 0.05 | $0.06 | 632171 |
| 2023-11-03 | 0.05 | $0.07 | 362258 |
| 2023-11-02 | 0.05 | $0.06 | 548732 |
| 2023-11-01 | 0.05 | $0.06 | 11000 |
| 2023-10-31 | 0.05 | $0.06 | 11600 |
| 2023-10-30 | 0.05 | $0.05 | 135169 |
| 2023-10-27 | 0.06 | $0.06 | 163500 |
| 2023-10-26 | 0.06 | $0.06 | 1375 |
| 2023-10-25 | 0.06 | $0.06 | 73515 |
| 2023-10-24 | 0.06 | $0.06 | 515047 |
| 2023-10-23 | 0.07 | $0.06 | 519115 |
| 2023-10-20 | 0.07 | $0.07 | 107690 |
| 2023-10-19 | 0.08 | $0.07 | 293900 |
| 2023-10-18 | 0.08 | $0.07 | 897240 |
| 2023-10-17 | 0.08 | $0.08 | 19775 |
| 2023-10-13 | 0.09 | $0.08 | 27200 |
| 2023-10-12 | 0.09 | $0.08 | 308734 |
| 2023-10-11 | 0.09 | $0.08 | 622611 |
| 2023-10-10 | 0.09 | $0.09 | 313800 |
| 2023-10-09 | 0.09 | $0.09 | 72560 |
| 2023-10-06 | 0.10 | $0.09 | 151863 |
| 2023-10-05 | 0.10 | $0.09 | 160200 |
| 2023-10-04 | 0.10 | $0.10 | 241134 |
| 2023-10-03 | 0.10 | $0.09 | 36000 |
| 2023-10-02 | 0.10 | $0.10 | 66675 |
| 2023-09-29 | 0.10 | $0.09 | 92250 |
| 2023-09-28 | 0.10 | $0.10 | 124553 |
| 2023-09-27 | 0.10 | $0.09 | 144976 |
| 2023-09-26 | 0.10 | $0.11 | 404622 |
| 2023-09-25 | 0.10 | $0.10 | 61568 |
| 2023-09-22 | 0.10 | $0.10 | 47972 |
| 2023-09-21 | 0.10 | $0.10 | 201600 |
| 2023-09-20 | 0.09 | $0.09 | 336724 |
| 2023-09-19 | 0.10 | $0.10 | 228564 |
| 2023-09-18 | 0.10 | $0.10 | 253610 |
| 2023-09-15 | 0.09 | $0.10 | 55293 |
| 2023-09-14 | 0.09 | $0.10 | 534750 |
| 2023-09-13 | 0.09 | $0.09 | 113490 |
| 2023-09-12 | 0.09 | $0.10 | 50931 |
| 2023-09-11 | 0.09 | $0.09 | 85000 |
| 2023-09-08 | 0.09 | $0.10 | 73450 |
| 2023-09-07 | 0.08 | $0.08 | 12227 |
| 2023-09-06 | 0.09 | $0.10 | 17920 |
| 2023-09-05 | 0.08 | $0.09 | 77345 |
| 2023-09-01 | 0.08 | $0.09 | 71600 |
| 2023-08-31 | 0.08 | $0.09 | 51438 |
| 2023-08-30 | 0.09 | $0.10 | 60050 |
| 2023-08-29 | 0.08 | $0.09 | 126254 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.12
2026-07-16
Close Price
$0.00
Vol: 16000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.61
Average
46.63
Maximum
67.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.12 | $0.00 | 16000 |
| 2026-07-15 | 46.89 | $0.01 | — |
| 2026-07-14 | 46.89 | $0.01 | — |
| 2026-07-13 | 46.89 | $0.01 | 57634 |
| 2026-07-10 | 50.64 | $0.01 | 2000 |
| 2026-07-09 | 50.64 | $0.01 | 2000 |
| 2026-07-08 | 50.64 | $0.01 | — |
| 2026-07-07 | 50.64 | $0.01 | — |
| 2026-07-06 | 50.64 | $0.01 | 2035 |
| 2026-07-02 | 48.49 | $0.01 | 171889 |
| 2026-07-01 | 48.86 | $0.01 | 171889 |
| 2026-06-30 | 50.49 | $0.01 | 171889 |
| 2026-06-29 | 47.06 | $0.01 | 325000 |
| 2026-06-26 | 47.76 | $0.01 | 118000 |
| 2026-06-25 | 47.76 | $0.01 | 140 |
| 2026-06-24 | 50.40 | $0.01 | 31000 |
| 2026-06-23 | 50.40 | $0.01 | 85000 |
| 2026-06-22 | 50.46 | $0.01 | 32138 |
| 2026-06-18 | 50.31 | $0.01 | 20000 |
| 2026-06-17 | 50.31 | $0.01 | 25000 |
| 2026-06-16 | 48.17 | $0.01 | 677000 |
| 2026-06-15 | 50.27 | $0.01 | 677000 |
| 2026-06-12 | 53.87 | $0.01 | 677000 |
| 2026-06-11 | 53.87 | $0.01 | 677000 |
| 2026-06-10 | 52.60 | $0.01 | 677000 |
| 2026-06-09 | 48.12 | $0.01 | 677000 |
| 2026-06-08 | 51.84 | $0.01 | 4500 |
| 2026-06-05 | 53.44 | $0.01 | 38264 |
| 2026-06-04 | 53.44 | $0.01 | 38264 |
| 2026-06-03 | 48.49 | $0.01 | 38264 |
| 2026-06-02 | 49.01 | $0.01 | 101132 |
| 2026-06-01 | 52.49 | $0.01 | 147000 |
| 2026-05-29 | 48.48 | $0.01 | 17600 |
| 2026-05-28 | 54.61 | $0.01 | — |
| 2026-05-27 | 54.61 | $0.01 | 1000 |
| 2026-05-26 | 55.83 | $0.01 | 43194 |
| 2026-05-22 | 58.29 | $0.01 | — |
| 2026-05-21 | 58.29 | $0.01 | 563750 |
| 2026-05-20 | 62.98 | $0.01 | 91547 |
| 2026-05-19 | 58.78 | $0.01 | — |
| 2026-05-18 | 58.78 | $0.01 | 15200 |
| 2026-05-15 | 48.79 | $0.00 | 2000 |
| 2026-05-14 | 59.18 | $0.01 | — |
| 2026-05-13 | 59.18 | $0.01 | 60065 |
| 2026-05-12 | 48.19 | $0.00 | — |
| 2026-05-11 | 48.19 | $0.00 | 112500 |
| 2026-05-08 | 64.31 | $0.01 | 535000 |
| 2026-05-07 | 49.82 | $0.00 | 650000 |
| 2026-05-06 | 50.46 | $0.00 | 549500 |
| 2026-05-05 | 44.72 | $0.00 | 19500 |
| 2026-05-04 | 45.56 | $0.00 | — |
| 2026-05-01 | 45.56 | $0.00 | — |
| 2026-04-30 | 45.56 | $0.00 | — |
| 2026-04-29 | 45.56 | $0.00 | 480764 |
| 2026-04-28 | 47.09 | $0.00 | 47877 |
| 2026-04-27 | 47.09 | $0.00 | 31000 |
| 2026-04-24 | 44.85 | $0.00 | 59600 |
| 2026-04-23 | 46.25 | $0.00 | 35900 |
| 2026-04-22 | 46.71 | $0.00 | 29000 |
| 2026-04-21 | 52.40 | $0.00 | 20000 |
| 2026-04-20 | 53.48 | $0.01 | 120000 |
| 2026-04-17 | 52.79 | $0.00 | 15900 |
| 2026-04-14 | 51.61 | $0.00 | 35900 |
| 2026-04-13 | 47.57 | $0.00 | 135299 |
| 2026-04-10 | 49.92 | $0.00 | 135299 |
| 2026-04-09 | 48.47 | $0.00 | 57250 |
| 2026-04-08 | 45.98 | $0.00 | 35000 |
| 2026-04-06 | 50.62 | $0.00 | 38460 |
| 2026-04-02 | 48.14 | $0.00 | 63760 |
| 2026-04-01 | 46.07 | $0.00 | 20000 |
| 2026-03-31 | 49.34 | $0.00 | 5000 |
| 2026-03-30 | 49.34 | $0.00 | 11000 |
| 2026-03-27 | 45.35 | $0.00 | 50500 |
| 2026-03-26 | 47.11 | $0.00 | 5000 |
| 2026-03-24 | 45.91 | $0.00 | 25000 |
| 2026-03-23 | 45.12 | $0.00 | 28899 |
| 2026-03-20 | 45.12 | $0.00 | 28899 |
| 2026-03-19 | 45.50 | $0.00 | 114300 |
| 2026-03-18 | 48.84 | $0.00 | 192516 |
| 2026-03-17 | 49.35 | $0.00 | 192516 |
| 2026-03-13 | 46.55 | $0.00 | 192516 |
| 2026-03-12 | 50.36 | $0.00 | 360008 |
| 2026-03-09 | 49.56 | $0.00 | 313000 |
| 2026-03-06 | 42.87 | $0.00 | 137148 |
| 2026-03-05 | 53.05 | $0.01 | 170000 |
| 2026-03-02 | 55.75 | $0.01 | 276500 |
| 2026-02-27 | 53.03 | $0.01 | 298000 |
| 2026-02-25 | 52.09 | $0.01 | 174200 |
| 2026-02-24 | 52.09 | $0.01 | 52100 |
| 2026-02-20 | 53.54 | $0.01 | 30200 |
| 2026-02-19 | 50.73 | $0.00 | 23650 |
| 2026-02-18 | 49.39 | $0.00 | 2000 |
| 2026-02-17 | 52.80 | $0.01 | 1000 |
| 2026-02-13 | 46.74 | $0.00 | 300000 |
| 2026-02-09 | 53.23 | $0.01 | 9085 |
| 2026-02-06 | 53.23 | $0.01 | 346500 |
| 2026-02-05 | 52.78 | $0.01 | 410600 |
| 2026-02-04 | 47.43 | $0.00 | 160000 |
| 2026-02-03 | 47.43 | $0.00 | 160000 |
| 2026-02-02 | 44.33 | $0.00 | 3500 |
| 2026-01-30 | 46.05 | $0.00 | 212400 |
| 2026-01-29 | 48.75 | $0.00 | 10000 |
| 2026-01-28 | 45.19 | $0.00 | 81025 |
| 2026-01-27 | 46.06 | $0.00 | 382700 |
| 2026-01-26 | 50.68 | $0.01 | 110000 |
| 2026-01-22 | 48.93 | $0.00 | 382000 |
| 2026-01-21 | 48.74 | $0.00 | 382000 |
| 2026-01-20 | 51.50 | $0.01 | 385000 |
| 2026-01-16 | 49.46 | $0.00 | 214500 |
| 2026-01-13 | 48.78 | $0.00 | 10000 |
| 2026-01-12 | 46.96 | $0.00 | 21925 |
| 2026-01-09 | 51.28 | $0.01 | 30000 |
| 2026-01-08 | 48.10 | $0.00 | 4347 |
| 2026-01-07 | 46.69 | $0.00 | 2785 |
| 2026-01-05 | 51.34 | $0.01 | 40000 |
| 2026-01-02 | 46.26 | $0.00 | 40000 |
| 2025-12-31 | 49.33 | $0.00 | 292000 |
| 2025-12-30 | 49.33 | $0.00 | 132000 |
| 2025-12-29 | 46.72 | $0.00 | 280200 |
| 2025-12-26 | 46.13 | $0.00 | 64450 |
| 2025-12-24 | 51.03 | $0.01 | 26809 |
| 2025-12-23 | 46.08 | $0.00 | 427920 |
| 2025-12-22 | 51.52 | $0.01 | 2000 |
| 2025-12-19 | 49.19 | $0.00 | 99001 |
| 2025-12-17 | 46.76 | $0.00 | 100001 |
| 2025-12-16 | 46.76 | $0.00 | 100367 |
| 2025-12-15 | 48.62 | $0.00 | 5000 |
| 2025-12-12 | 46.60 | $0.00 | 20000 |
| 2025-12-11 | 51.41 | $0.01 | 2020 |
| 2025-12-10 | 48.91 | $0.01 | 155551 |
| 2025-12-09 | 46.27 | $0.00 | 20000 |
| 2025-12-08 | 48.65 | $0.01 | 9100 |
| 2025-12-05 | 46.02 | $0.00 | 147144 |
| 2025-12-04 | 47.17 | $0.00 | 129000 |
| 2025-12-03 | 44.81 | $0.00 | 186317 |
| 2025-12-02 | 46.11 | $0.00 | 1.5M |
| 2025-12-01 | 47.88 | $0.01 | 87500 |
| 2025-11-26 | 51.64 | $0.01 | 10000 |
| 2025-11-25 | 44.97 | $0.00 | 100000 |
| 2025-11-24 | 50.01 | $0.01 | 50000 |
| 2025-11-21 | 48.64 | $0.01 | 50000 |
| 2025-11-20 | 49.94 | $0.01 | 66000 |
| 2025-11-19 | 47.26 | $0.01 | 11000 |
| 2025-11-18 | 47.26 | $0.01 | 25700 |
| 2025-11-17 | 47.49 | $0.01 | 25700 |
| 2025-11-12 | 49.55 | $0.01 | 25700 |
| 2025-11-11 | 47.61 | $0.01 | 218000 |
| 2025-11-10 | 51.83 | $0.01 | 232582 |
| 2025-11-07 | 51.83 | $0.01 | 3480 |
| 2025-11-06 | 51.83 | $0.01 | 3480 |
| 2025-11-05 | 51.83 | $0.01 | 3050 |
| 2025-11-04 | 47.65 | $0.01 | 3275 |
| 2025-11-03 | 49.70 | $0.01 | 26800 |
| 2025-10-31 | 54.12 | $0.01 | 670 |
| 2025-10-30 | 51.24 | $0.01 | 1000 |
| 2025-10-29 | 51.24 | $0.01 | 1500 |
| 2025-10-28 | 54.31 | $0.01 | 1200 |
| 2025-10-27 | 54.31 | $0.01 | 15021 |
| 2025-10-24 | 49.55 | $0.01 | 7545 |
| 2025-10-22 | 46.59 | $0.00 | 10000 |
| 2025-10-21 | 48.17 | $0.01 | 351825 |
| 2025-10-20 | 52.37 | $0.01 | 428200 |
| 2025-10-17 | 47.59 | $0.00 | 53021 |
| 2025-10-16 | 49.98 | $0.01 | 10000 |
| 2025-10-15 | 49.49 | $0.01 | 123111 |
| 2025-10-14 | 51.13 | $0.01 | 101900 |
| 2025-10-13 | 50.22 | $0.01 | 66500 |
| 2025-10-09 | 49.22 | $0.01 | 54681 |
| 2025-10-08 | 50.17 | $0.01 | 36800 |
| 2025-10-07 | 49.04 | $0.01 | 297159 |
| 2025-10-06 | 45.52 | $0.00 | 201500 |
| 2025-10-03 | 49.89 | $0.01 | 3690 |
| 2025-10-02 | 47.25 | $0.00 | 69000 |
| 2025-10-01 | 47.83 | $0.01 | 10000 |
| 2025-09-29 | 51.59 | $0.01 | 440191 |
| 2025-09-26 | 51.59 | $0.01 | 30000 |
| 2025-09-25 | 51.59 | $0.01 | 124582 |
| 2025-09-24 | 57.41 | $0.01 | 79067 |
| 2025-09-22 | 52.30 | $0.01 | 116250 |
| 2025-09-19 | 52.30 | $0.01 | 458528 |
| 2025-09-18 | 49.95 | $0.01 | 107000 |
| 2025-09-17 | 49.41 | $0.01 | 417794 |
| 2025-09-16 | 51.17 | $0.01 | 8700 |
| 2025-09-15 | 49.46 | $0.01 | 98017 |
| 2025-09-12 | 50.13 | $0.01 | 12000 |
| 2025-09-11 | 43.19 | $0.00 | 4000 |
| 2025-09-10 | 49.69 | $0.01 | 23000 |
| 2025-09-09 | 48.19 | $0.01 | 83160 |
| 2025-09-08 | 44.02 | $0.00 | 396603 |
| 2025-09-05 | 50.59 | $0.01 | 17300 |
| 2025-09-03 | 51.89 | $0.01 | 10500 |
| 2025-09-02 | 51.89 | $0.01 | 91 |
| 2025-08-29 | 51.89 | $0.01 | 117044 |
| 2025-08-27 | 51.89 | $0.01 | 10200 |
| 2025-08-26 | 50.86 | $0.01 | 3000 |
| 2025-08-25 | 50.19 | $0.01 | 17442 |
| 2025-08-22 | 53.69 | $0.01 | 38210 |
| 2025-08-21 | 51.17 | $0.01 | 4000 |
| 2025-08-15 | 52.13 | $0.01 | 22500 |
| 2025-08-14 | 48.85 | $0.01 | 41900 |
| 2025-08-13 | 43.72 | $0.00 | 398 |
| 2025-08-12 | 49.07 | $0.01 | 214800 |
| 2025-08-11 | 54.18 | $0.01 | 37600 |
| 2025-08-06 | 56.32 | $0.01 | 18953 |
| 2025-08-05 | 48.59 | $0.01 | 38483 |
| 2025-08-01 | 48.59 | $0.01 | 5000 |
| 2025-07-25 | 48.59 | $0.01 | 78100 |
| 2025-07-23 | 54.36 | $0.01 | 55000 |
| 2025-07-21 | 50.58 | $0.01 | 45400 |
| 2025-07-18 | 50.29 | $0.01 | 61500 |
| 2025-07-17 | 52.02 | $0.01 | 88752 |
| 2025-07-16 | 48.83 | $0.01 | 766929 |
| 2025-07-15 | 49.82 | $0.01 | 766929 |
| 2025-07-14 | 48.84 | $0.01 | 766929 |
| 2025-07-08 | 44.75 | $0.00 | 32510 |
| 2025-07-07 | 44.75 | $0.00 | 20000 |
| 2025-07-03 | 50.18 | $0.01 | 200 |
| 2025-07-02 | 50.18 | $0.01 | 10000 |
| 2025-07-01 | 44.50 | $0.00 | 41000 |
| 2025-06-27 | 46.86 | $0.00 | 2800 |
| 2025-06-26 | 46.86 | $0.00 | 161000 |
| 2025-06-25 | 50.77 | $0.01 | 3000 |
| 2025-06-24 | 47.18 | $0.00 | 7131 |
| 2025-06-23 | 47.18 | $0.00 | 17400 |
| 2025-06-18 | 46.07 | $0.00 | 441500 |
| 2025-06-17 | 46.34 | $0.00 | 380120 |
| 2025-06-16 | 44.06 | $0.00 | 700 |
| 2025-06-13 | 49.74 | $0.01 | 17700 |
| 2025-06-11 | 48.63 | $0.01 | 333246 |
| 2025-06-10 | 50.76 | $0.01 | 251100 |
| 2025-06-09 | 46.69 | $0.01 | 625000 |
| 2025-06-06 | 46.69 | $0.01 | 45000 |
| 2025-06-05 | 46.69 | $0.01 | 464724 |
| 2025-06-03 | 46.69 | $0.01 | 216000 |
| 2025-06-02 | 53.21 | $0.01 | 75000 |
| 2025-05-29 | 55.80 | $0.01 | 8000 |
| 2025-05-28 | 48.68 | $0.01 | 17500 |
| 2025-05-27 | 51.30 | $0.01 | 620000 |
| 2025-05-23 | 52.44 | $0.01 | 9350 |
| 2025-05-21 | 48.43 | $0.01 | 10000 |
| 2025-05-20 | 54.37 | $0.01 | 620000 |
| 2025-05-19 | 53.47 | $0.01 | 502 |
| 2025-05-16 | 53.67 | $0.01 | 9950 |
| 2025-05-15 | 52.65 | $0.01 | 45423 |
| 2025-05-14 | 54.16 | $0.01 | 10499 |
| 2025-05-13 | 53.53 | $0.01 | 1000 |
| 2025-05-12 | 51.29 | $0.01 | 1.1M |
| 2025-05-09 | 51.29 | $0.01 | 345500 |
| 2025-05-08 | 48.06 | $0.01 | 120100 |
| 2025-05-07 | 49.62 | $0.01 | 1.1M |
| 2025-05-06 | 54.69 | $0.01 | 434500 |
| 2025-05-05 | 51.56 | $0.01 | 695500 |
| 2025-05-02 | 55.18 | $0.01 | 4000 |
| 2025-05-01 | 48.27 | $0.01 | 20000 |
| 2025-04-30 | 48.27 | $0.01 | 1.3M |
| 2025-04-29 | 49.30 | $0.01 | 15000 |
| 2025-04-28 | 46.03 | $0.00 | 3.8M |
| 2025-04-25 | 45.09 | $0.00 | 33750 |
| 2025-04-24 | 44.54 | $0.00 | 3.1M |
| 2025-04-21 | 47.87 | $0.01 | 175000 |
| 2025-04-17 | 47.53 | $0.01 | 656060 |
| 2025-04-15 | 44.08 | $0.00 | 97300 |
| 2025-04-14 | 44.08 | $0.00 | 31400 |
| 2025-04-11 | 44.08 | $0.00 | 136300 |
| 2025-04-10 | 44.58 | $0.00 | 10000 |
| 2025-04-09 | 45.37 | $0.00 | 6000 |
| 2025-04-07 | 44.44 | $0.00 | 390000 |
| 2025-04-04 | 44.44 | $0.00 | 57000 |
| 2025-04-03 | 44.31 | $0.00 | 118000 |
| 2025-04-02 | 50.43 | $0.01 | 147600 |
| 2025-04-01 | 45.58 | $0.01 | 335000 |
| 2025-03-31 | 49.96 | $0.01 | 215150 |
| 2025-03-28 | 48.01 | $0.01 | 546798 |
| 2025-03-26 | 49.32 | $0.01 | 8794 |
| 2025-03-25 | 50.09 | $0.01 | 2400 |
| 2025-03-21 | 46.62 | $0.01 | 7000 |
| 2025-03-20 | 47.84 | $0.01 | 6000 |
| 2025-03-19 | 49.81 | $0.01 | 12800 |
| 2025-03-17 | 47.50 | $0.01 | 10000 |
| 2025-03-14 | 42.45 | $0.00 | 3000 |
| 2025-03-13 | 49.77 | $0.01 | 7000 |
| 2025-03-12 | 49.77 | $0.01 | 15000 |
| 2025-03-11 | 40.13 | $0.00 | 109500 |
| 2025-03-10 | 44.16 | $0.01 | 10000 |
| 2025-03-07 | 41.64 | $0.00 | 1130 |
| 2025-03-06 | 38.04 | $0.00 | 5000 |
| 2025-02-27 | 42.35 | $0.01 | 25000 |
| 2025-02-26 | 38.63 | $0.00 | 60000 |
| 2025-02-25 | 39.72 | $0.01 | 100000 |
| 2025-02-24 | 40.03 | $0.01 | 60000 |
| 2025-02-21 | 43.89 | $0.01 | 65000 |
| 2025-02-19 | 41.97 | $0.01 | 10900 |
| 2025-02-18 | 41.97 | $0.01 | 30000 |
| 2025-02-14 | 44.73 | $0.01 | 49000 |
| 2025-02-13 | 46.18 | $0.01 | 6100 |
| 2025-02-12 | 45.68 | $0.01 | 25000 |
| 2025-02-10 | 42.10 | $0.01 | 34121 |
| 2025-02-07 | 43.66 | $0.01 | 14000 |
| 2025-02-06 | 48.83 | $0.01 | 5100 |
| 2025-02-03 | 48.83 | $0.01 | 6843 |
| 2025-01-28 | 44.91 | $0.01 | 26200 |
| 2025-01-23 | 43.18 | $0.01 | 86347 |
| 2025-01-22 | 42.50 | $0.01 | 500 |
| 2025-01-21 | 47.68 | $0.01 | 10000 |
| 2025-01-17 | 42.99 | $0.01 | 40000 |
| 2025-01-16 | 45.12 | $0.01 | 115001 |
| 2025-01-15 | 42.40 | $0.01 | 47656 |
| 2025-01-13 | 39.56 | $0.01 | 20000 |
| 2025-01-10 | 39.56 | $0.01 | 25000 |
| 2025-01-08 | 39.20 | $0.01 | 27000 |
| 2025-01-07 | 40.94 | $0.01 | 15000 |
| 2025-01-06 | 39.05 | $0.01 | 78200 |
| 2025-01-03 | 41.58 | $0.01 | 41055 |
| 2024-12-31 | 41.58 | $0.01 | 326080 |
| 2024-12-30 | 41.58 | $0.01 | 23033 |
| 2024-12-27 | 44.26 | $0.01 | 36406 |
| 2024-12-26 | 43.97 | $0.01 | 85000 |
| 2024-12-24 | 44.19 | $0.01 | 82000 |
| 2024-12-23 | 41.32 | $0.01 | 564240 |
| 2024-12-20 | 40.91 | $0.01 | 354626 |
| 2024-12-19 | 43.21 | $0.01 | 15000 |
| 2024-12-18 | 40.98 | $0.01 | 69795 |
| 2024-12-17 | 42.57 | $0.01 | 52435 |
| 2024-12-16 | 44.10 | $0.01 | 40000 |
| 2024-12-13 | 41.22 | $0.01 | 21010 |
| 2024-12-12 | 37.90 | $0.01 | 55000 |
| 2024-12-11 | 40.69 | $0.01 | 19936 |
| 2024-12-10 | 42.55 | $0.01 | 230000 |
| 2024-12-09 | 41.28 | $0.01 | 396300 |
| 2024-12-05 | 43.47 | $0.01 | 40400 |
| 2024-12-04 | 41.75 | $0.01 | 30160 |
| 2024-12-03 | 39.25 | $0.01 | 380000 |
| 2024-12-02 | 40.92 | $0.01 | 90000 |
| 2024-11-29 | 40.92 | $0.01 | 23800 |
| 2024-11-27 | 40.92 | $0.01 | 971900 |
| 2024-11-26 | 41.37 | $0.01 | 54750 |
| 2024-11-25 | 45.71 | $0.01 | 47000 |
| 2024-11-21 | 45.51 | $0.01 | 8800 |
| 2024-11-20 | 43.11 | $0.01 | 9440 |
| 2024-11-19 | 43.11 | $0.01 | 5003 |
| 2024-11-15 | 44.43 | $0.01 | 35000 |
| 2024-11-14 | 44.72 | $0.01 | 10000 |
| 2024-11-13 | 42.77 | $0.01 | 75000 |
| 2024-11-12 | 43.98 | $0.01 | 113200 |
| 2024-11-11 | 41.17 | $0.01 | 141000 |
| 2024-11-07 | 44.33 | $0.01 | 74000 |
| 2024-11-06 | 45.79 | $0.01 | 10259 |
| 2024-11-05 | 44.56 | $0.01 | 63385 |
| 2024-11-01 | 48.72 | $0.02 | 61576 |
| 2024-10-31 | 49.54 | $0.02 | 64500 |
| 2024-10-29 | 48.18 | $0.02 | 3000 |
| 2024-10-28 | 50.62 | $0.02 | 67871 |
| 2024-10-25 | 49.62 | $0.02 | 156497 |
| 2024-10-23 | 48.35 | $0.02 | 14224 |
| 2024-10-22 | 47.58 | $0.02 | 18500 |
| 2024-10-18 | 49.16 | $0.02 | 18500 |
| 2024-10-17 | 45.73 | $0.01 | 18500 |
| 2024-10-16 | 50.24 | $0.02 | 33500 |
| 2024-10-15 | 54.47 | $0.02 | 12600 |
| 2024-10-14 | 52.78 | $0.02 | 158600 |
| 2024-10-11 | 49.48 | $0.02 | 58671 |
| 2024-10-10 | 50.39 | $0.02 | 3250 |
| 2024-10-09 | 55.34 | $0.02 | 230500 |
| 2024-10-08 | 50.81 | $0.02 | 5570 |
| 2024-10-07 | 49.34 | $0.02 | 1.2M |
| 2024-10-04 | 49.19 | $0.02 | 700 |
| 2024-10-03 | 44.85 | $0.01 | 195050 |
| 2024-10-02 | 46.41 | $0.02 | 95200 |
| 2024-09-30 | 43.12 | $0.01 | 30760 |
| 2024-09-27 | 45.52 | $0.02 | 182000 |
| 2024-09-26 | 38.31 | $0.01 | 132430 |
| 2024-09-25 | 38.05 | $0.01 | 36640 |
| 2024-09-24 | 38.76 | $0.01 | 418300 |
| 2024-09-23 | 41.80 | $0.01 | 21100 |
| 2024-09-20 | 41.58 | $0.01 | 76300 |
| 2024-09-19 | 42.74 | $0.01 | 5350 |
| 2024-09-18 | 43.19 | $0.02 | 527500 |
| 2024-09-17 | 44.37 | $0.02 | 79000 |
| 2024-09-16 | 42.60 | $0.02 | 96900 |
| 2024-09-13 | 44.09 | $0.02 | 26750 |
| 2024-09-11 | 44.41 | $0.02 | 26750 |
| 2024-09-10 | 42.31 | $0.02 | 107150 |
| 2024-09-09 | 47.78 | $0.02 | 25000 |
| 2024-09-06 | 41.27 | $0.02 | 398000 |
| 2024-09-05 | 42.03 | $0.02 | 31850 |
| 2024-09-04 | 42.18 | $0.02 | 8000 |
| 2024-09-03 | 44.12 | $0.02 | 23996 |
| 2024-08-29 | 46.57 | $0.02 | 44500 |
| 2024-08-28 | 48.26 | $0.02 | 10100 |
| 2024-08-27 | 51.25 | $0.02 | 5000 |
| 2024-08-23 | 45.42 | $0.02 | 8800 |
| 2024-08-21 | 45.06 | $0.02 | 65600 |
| 2024-08-19 | 43.01 | $0.02 | 80000 |
| 2024-08-16 | 46.29 | $0.02 | 13180 |
| 2024-08-14 | 44.89 | $0.02 | 10500 |
| 2024-08-13 | 47.17 | $0.02 | 400 |
| 2024-08-12 | 44.04 | $0.02 | 1000 |
| 2024-08-09 | 44.44 | $0.02 | 10000 |
| 2024-08-08 | 41.39 | $0.02 | 220000 |
| 2024-08-06 | 41.58 | $0.02 | 177900 |
| 2024-08-05 | 45.63 | $0.02 | 6000 |
| 2024-08-02 | 45.01 | $0.02 | 294131 |
| 2024-08-01 | 44.16 | $0.02 | 129302 |
| 2024-07-31 | 44.89 | $0.02 | 60097 |
| 2024-07-30 | 46.03 | $0.02 | 63500 |
| 2024-07-29 | 44.16 | $0.02 | 10000 |
| 2024-07-25 | 45.21 | $0.02 | 50050 |
| 2024-07-23 | 46.68 | $0.02 | 1000 |
| 2024-07-19 | 45.59 | $0.02 | 10000 |
| 2024-07-17 | 50.37 | $0.03 | 2000 |
| 2024-07-16 | 43.48 | $0.02 | 55000 |
| 2024-07-15 | 50.08 | $0.03 | 1600 |
| 2024-07-12 | 49.97 | $0.03 | 30000 |
| 2024-07-11 | 47.18 | $0.03 | 54000 |
| 2024-07-10 | 42.07 | $0.02 | 250500 |
| 2024-07-09 | 41.24 | $0.02 | 28900 |
| 2024-07-08 | 42.60 | $0.02 | 1430 |
| 2024-07-05 | 38.76 | $0.02 | 125200 |
| 2024-07-03 | 44.73 | $0.03 | 17500 |
| 2024-07-02 | 41.10 | $0.02 | 9500 |
| 2024-07-01 | 37.35 | $0.02 | 700 |
| 2024-06-28 | 40.42 | $0.02 | 139855 |
| 2024-06-27 | 39.51 | $0.02 | 13000 |
| 2024-06-26 | 33.58 | $0.02 | 229599 |
| 2024-06-25 | 38.94 | $0.03 | 468175 |
| 2024-06-24 | 38.94 | $0.03 | 24000 |
| 2024-06-21 | 39.30 | $0.03 | 684700 |
| 2024-06-20 | 39.72 | $0.03 | 409000 |
| 2024-06-18 | 38.59 | $0.03 | 100012 |
| 2024-06-17 | 38.59 | $0.03 | 147150 |
| 2024-06-14 | 42.26 | $0.03 | 122000 |
| 2024-06-13 | 36.52 | $0.03 | 200000 |
| 2024-06-12 | 36.52 | $0.03 | 223604 |
| 2024-06-11 | 38.37 | $0.03 | 105549 |
| 2024-06-10 | 36.88 | $0.03 | 85700 |
| 2024-06-06 | 43.42 | $0.03 | 28730 |
| 2024-06-05 | 36.44 | $0.03 | 11250 |
| 2024-06-04 | 33.86 | $0.03 | 46100 |
| 2024-06-03 | 36.69 | $0.03 | 17800 |
| 2024-05-31 | 35.94 | $0.03 | 76488 |
| 2024-05-30 | 36.35 | $0.03 | 100000 |
| 2024-05-29 | 36.35 | $0.03 | 172433 |
| 2024-05-28 | 36.35 | $0.03 | 697508 |
| 2024-05-24 | 38.47 | $0.03 | 77000 |
| 2024-05-23 | 38.86 | $0.03 | 65000 |
| 2024-05-22 | 40.64 | $0.04 | 9750 |
| 2024-05-21 | 40.64 | $0.04 | 97000 |
| 2024-05-20 | 43.57 | $0.04 | 108750 |
| 2024-05-17 | 39.35 | $0.03 | 101000 |
| 2024-05-16 | 40.56 | $0.04 | 50000 |
| 2024-05-15 | 39.97 | $0.04 | 103000 |
| 2024-05-14 | 39.50 | $0.04 | 828884 |
| 2024-05-13 | 48.53 | $0.05 | 201338 |
| 2024-05-10 | 50.42 | $0.05 | 115250 |
| 2024-05-08 | 53.80 | $0.05 | 99238 |
| 2024-05-07 | 53.80 | $0.05 | 52163 |
| 2024-05-06 | 53.80 | $0.05 | 38100 |
| 2024-05-03 | 54.01 | $0.05 | 30725 |
| 2024-05-02 | 51.15 | $0.05 | 53002 |
| 2024-05-01 | 47.97 | $0.04 | 52008 |
| 2024-04-30 | 49.55 | $0.05 | 9019 |
| 2024-04-29 | 48.02 | $0.04 | 101721 |
| 2024-04-26 | 50.75 | $0.05 | 131269 |
| 2024-04-25 | 50.01 | $0.05 | 500 |
| 2024-04-24 | 49.00 | $0.05 | 37000 |
| 2024-04-23 | 46.19 | $0.04 | 110502 |
| 2024-04-22 | 47.26 | $0.04 | 200 |
| 2024-04-19 | 47.08 | $0.04 | 106617 |
| 2024-04-18 | 53.97 | $0.05 | 41500 |
| 2024-04-17 | 50.20 | $0.05 | 69663 |
| 2024-04-12 | 49.08 | $0.05 | 122500 |
| 2024-04-11 | 50.84 | $0.05 | 150250 |
| 2024-04-10 | 52.90 | $0.05 | 51449 |
| 2024-04-09 | 55.16 | $0.05 | 143320 |
| 2024-04-08 | 46.11 | $0.04 | 243093 |
| 2024-04-05 | 44.63 | $0.04 | 106826 |
| 2024-04-04 | 48.48 | $0.05 | 2030 |
| 2024-04-03 | 48.27 | $0.04 | 10000 |
| 2024-04-02 | 45.65 | $0.04 | 8700 |
| 2024-04-01 | 45.45 | $0.04 | 117898 |
| 2024-03-28 | 41.52 | $0.04 | 75871 |
| 2024-03-27 | 45.05 | $0.04 | 28017 |
| 2024-03-26 | 47.75 | $0.05 | 19087 |
| 2024-03-25 | 44.65 | $0.04 | 171129 |
| 2024-03-22 | 46.44 | $0.04 | 70170 |
| 2024-03-21 | 45.78 | $0.04 | 276875 |
| 2024-03-20 | 48.06 | $0.05 | 44928 |
| 2024-03-18 | 49.97 | $0.05 | 75100 |
| 2024-03-15 | 54.37 | $0.05 | 64100 |
| 2024-03-14 | 52.01 | $0.05 | 3000 |
| 2024-03-13 | 58.30 | $0.06 | 110808 |
| 2024-03-12 | 57.78 | $0.06 | 44900 |
| 2024-03-08 | 54.20 | $0.05 | 215350 |
| 2024-03-07 | 61.85 | $0.06 | 4390 |
| 2024-03-06 | 64.18 | $0.06 | 62450 |
| 2024-03-05 | 62.81 | $0.06 | 135000 |
| 2024-03-04 | 63.84 | $0.06 | 547685 |
| 2024-03-01 | 67.12 | $0.06 | 211300 |
| 2024-02-29 | 64.15 | $0.06 | 195090 |
| 2024-02-28 | 62.04 | $0.05 | 414950 |
| 2024-02-27 | 58.02 | $0.05 | 12810 |
| 2024-02-26 | 59.12 | $0.05 | 12527 |
| 2024-02-23 | 55.78 | $0.05 | 68515 |
| 2024-02-22 | 59.57 | $0.05 | 2030 |
| 2024-02-20 | 60.89 | $0.05 | 28000 |
| 2024-02-16 | 59.71 | $0.05 | 419103 |
| 2024-02-15 | 60.20 | $0.05 | 447559 |
| 2024-02-14 | 52.80 | $0.04 | 17004 |
| 2024-02-12 | 44.69 | $0.04 | 71000 |
| 2024-02-09 | 36.32 | $0.03 | 524444 |
| 2024-02-08 | 36.32 | $0.03 | 447210 |
| 2024-02-07 | 44.22 | $0.04 | 17568 |
| 2024-02-06 | 40.72 | $0.04 | 28013 |
| 2024-02-05 | 40.72 | $0.04 | 43403 |
| 2024-02-02 | 40.72 | $0.04 | 361500 |
| 2024-01-31 | 34.65 | $0.03 | 185712 |
| 2024-01-30 | 37.02 | $0.03 | 22150 |
| 2024-01-29 | 37.21 | $0.03 | 80238 |
| 2024-01-26 | 38.58 | $0.04 | 92380 |
| 2024-01-25 | 38.89 | $0.04 | 146120 |
| 2024-01-24 | 39.30 | $0.04 | 54501 |
| 2024-01-23 | 42.90 | $0.04 | 10000 |
| 2024-01-22 | 43.01 | $0.04 | 36600 |
| 2024-01-19 | 43.01 | $0.04 | 376000 |
| 2024-01-18 | 37.50 | $0.04 | 52000 |
| 2024-01-17 | 36.03 | $0.03 | 9438 |
| 2024-01-16 | 34.10 | $0.03 | 68500 |
| 2024-01-12 | 34.10 | $0.03 | 52069 |
| 2024-01-11 | 30.61 | $0.03 | 1.1M |
| 2024-01-10 | 30.68 | $0.03 | 153300 |
| 2024-01-09 | 32.01 | $0.03 | 333795 |
| 2024-01-08 | 35.29 | $0.04 | 259175 |
| 2024-01-05 | 38.72 | $0.04 | 57000 |
| 2024-01-04 | 35.98 | $0.04 | 439792 |
| 2024-01-03 | 38.64 | $0.04 | 500 |
| 2024-01-02 | 39.46 | $0.04 | 40055 |
| 2023-12-29 | 35.16 | $0.04 | 213500 |
| 2023-12-28 | 36.99 | $0.04 | 16700 |
| 2023-12-27 | 37.67 | $0.04 | 55037 |
| 2023-12-26 | 35.57 | $0.04 | 309330 |
| 2023-12-22 | 36.60 | $0.04 | 617420 |
| 2023-12-21 | 38.01 | $0.05 | 260223 |
| 2023-12-20 | 36.97 | $0.04 | 705230 |
| 2023-12-19 | 35.95 | $0.04 | 1.3M |
| 2023-12-18 | 36.66 | $0.05 | 1.1M |
| 2023-12-15 | 41.38 | $0.05 | 98897 |
| 2023-12-14 | 41.48 | $0.05 | 365186 |
| 2023-12-13 | 41.60 | $0.05 | 171805 |
| 2023-12-12 | 41.98 | $0.05 | 98785 |
| 2023-12-11 | 37.76 | $0.05 | 133300 |
| 2023-12-08 | 39.51 | $0.05 | 486262 |
| 2023-12-07 | 42.92 | $0.06 | 139830 |
| 2023-12-06 | 42.92 | $0.06 | 69485 |
| 2023-12-05 | 42.92 | $0.06 | 87000 |
| 2023-12-04 | 42.92 | $0.06 | 380801 |
| 2023-12-01 | 43.59 | $0.06 | 18100 |
| 2023-11-30 | 42.73 | $0.06 | 289099 |
| 2023-11-29 | 43.11 | $0.06 | 132300 |
| 2023-11-28 | 43.41 | $0.06 | 3000 |
| 2023-11-27 | 41.55 | $0.05 | 160387 |
| 2023-11-22 | 40.54 | $0.05 | 11368 |
| 2023-11-21 | 41.00 | $0.05 | 29990 |
| 2023-11-20 | 38.55 | $0.05 | 275300 |
| 2023-11-17 | 39.01 | $0.05 | 95582 |
| 2023-11-16 | 40.14 | $0.05 | 44617 |
| 2023-11-15 | 40.12 | $0.05 | 67200 |
| 2023-11-14 | 39.92 | $0.05 | 34260 |
| 2023-11-13 | 38.67 | $0.05 | 296940 |
| 2023-11-10 | 41.29 | $0.06 | 33480 |
| 2023-11-09 | 45.54 | $0.07 | 77000 |
| 2023-11-08 | 42.58 | $0.06 | 109200 |
| 2023-11-07 | 43.92 | $0.06 | 138612 |
| 2023-11-06 | 40.61 | $0.06 | 632171 |
| 2023-11-03 | 44.09 | $0.07 | 362258 |
| 2023-11-02 | 37.00 | $0.06 | 548732 |
| 2023-11-01 | 37.43 | $0.06 | 11000 |
| 2023-10-31 | 36.19 | $0.06 | 11600 |
| 2023-10-30 | 35.20 | $0.05 | 135169 |
| 2023-10-27 | 36.01 | $0.06 | 163500 |
| 2023-10-26 | 37.13 | $0.06 | 1375 |
| 2023-10-25 | 35.81 | $0.06 | 73515 |
| 2023-10-24 | 35.86 | $0.06 | 515047 |
| 2023-10-23 | 37.72 | $0.06 | 519115 |
| 2023-10-20 | 39.62 | $0.07 | 107690 |
| 2023-10-19 | 39.49 | $0.07 | 293900 |
| 2023-10-18 | 40.26 | $0.07 | 897240 |
| 2023-10-17 | 44.19 | $0.08 | 19775 |
| 2023-10-13 | 43.51 | $0.08 | 27200 |
| 2023-10-12 | 44.82 | $0.08 | 308734 |
| 2023-10-11 | 44.59 | $0.08 | 622611 |
| 2023-10-10 | 46.17 | $0.09 | 313800 |
| 2023-10-09 | 48.32 | $0.09 | 72560 |
| 2023-10-06 | 48.39 | $0.09 | 151863 |
| 2023-10-05 | 48.17 | $0.09 | 160200 |
| 2023-10-04 | 49.93 | $0.10 | 241134 |
| 2023-10-03 | 48.34 | $0.09 | 36000 |
| 2023-10-02 | 49.27 | $0.10 | 66675 |
| 2023-09-29 | 48.16 | $0.09 | 92250 |
| 2023-09-28 | 50.27 | $0.10 | 124553 |
| 2023-09-27 | 47.60 | $0.09 | 144976 |
| 2023-09-26 | 53.23 | $0.11 | 404622 |
| 2023-09-25 | 49.56 | $0.10 | 61568 |
| 2023-09-22 | 51.34 | $0.10 | 47972 |
| 2023-09-21 | 50.65 | $0.10 | 201600 |
| 2023-09-20 | 47.62 | $0.09 | 336724 |
| 2023-09-19 | 48.89 | $0.10 | 228564 |
| 2023-09-18 | 48.89 | $0.10 | 253610 |
| 2023-09-15 | 50.60 | $0.10 | 55293 |
| 2023-09-14 | 50.41 | $0.10 | 534750 |
| 2023-09-13 | 46.66 | $0.09 | 113490 |
| 2023-09-12 | 51.06 | $0.10 | 50931 |
| 2023-09-11 | 47.38 | $0.09 | 85000 |
| 2023-09-08 | 49.88 | $0.10 | 73450 |
| 2023-09-07 | 44.56 | $0.08 | 12227 |
| 2023-09-06 | 48.55 | $0.10 | 17920 |
| 2023-09-05 | 44.54 | $0.09 | 77345 |
| 2023-09-01 | 45.25 | $0.09 | 71600 |
| 2023-08-31 | 44.33 | $0.09 | 51438 |
| 2023-08-30 | 48.65 | $0.10 | 60050 |
| 2023-08-29 | 45.93 | $0.09 | 126254 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.11
2026-07-16
Close Price
$0.00
Vol: 16000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -91.11 | $0.00 | 16000 |
| 2026-07-15 | -75.00 | $0.01 | — |
| 2026-07-14 | -75.00 | $0.01 | — |
| 2026-07-13 | -75.00 | $0.01 | 57634 |
| 2026-07-10 | -67.86 | $0.01 | 2000 |
| 2026-07-09 | -67.86 | $0.01 | 2000 |
| 2026-07-08 | -67.86 | $0.01 | — |
| 2026-07-07 | -67.86 | $0.01 | — |
| 2026-07-06 | -67.86 | $0.01 | 2035 |
| 2026-07-02 | -87.14 | $0.01 | 171889 |
| 2026-07-01 | -83.57 | $0.01 | 171889 |
| 2026-06-30 | -67.86 | $0.01 | 171889 |
| 2026-06-29 | -100.00 | $0.01 | 325000 |
| 2026-06-26 | -92.86 | $0.01 | 118000 |
| 2026-06-25 | -92.86 | $0.01 | 140 |
| 2026-06-24 | -65.00 | $0.01 | 31000 |
| 2026-06-23 | -65.00 | $0.01 | 85000 |
| 2026-06-22 | -69.70 | $0.01 | 32138 |
| 2026-06-18 | -83.33 | $0.01 | 20000 |
| 2026-06-17 | -70.90 | $0.01 | 25000 |
| 2026-06-16 | -82.09 | $0.01 | 677000 |
| 2026-06-15 | -70.67 | $0.01 | 677000 |
| 2026-06-12 | -52.24 | $0.01 | 677000 |
| 2026-06-11 | -52.24 | $0.01 | 677000 |
| 2026-06-10 | -59.85 | $0.01 | 677000 |
| 2026-06-09 | -81.43 | $0.01 | 677000 |
| 2026-06-08 | -62.14 | $0.01 | 4500 |
| 2026-06-05 | -53.67 | $0.01 | 38264 |
| 2026-06-04 | -53.67 | $0.01 | 38264 |
| 2026-06-03 | -80.51 | $0.01 | 38264 |
| 2026-06-02 | -73.92 | $0.01 | 101132 |
| 2026-06-01 | -56.45 | $0.01 | 147000 |
| 2026-05-29 | -76.61 | $0.01 | 17600 |
| 2026-05-28 | -48.39 | $0.01 | — |
| 2026-05-27 | -44.83 | $0.01 | 1000 |
| 2026-05-26 | -39.85 | $0.01 | 43194 |
| 2026-05-22 | -29.89 | $0.01 | — |
| 2026-05-21 | -29.89 | $0.01 | 563750 |
| 2026-05-20 | -11.21 | $0.01 | 91547 |
| 2026-05-19 | 0.00 | $0.01 | — |
| 2026-05-18 | 0.00 | $0.01 | 15200 |
| 2026-05-15 | -74.07 | $0.00 | 2000 |
| 2026-05-14 | -17.54 | $0.01 | — |
| 2026-05-13 | -17.54 | $0.01 | 60065 |
| 2026-05-12 | -79.92 | $0.00 | — |
| 2026-05-11 | -79.92 | $0.00 | 112500 |
| 2026-05-08 | 0.00 | $0.01 | 535000 |
| 2026-05-07 | -69.28 | $0.00 | 650000 |
| 2026-05-06 | -65.87 | $0.00 | 549500 |
| 2026-05-05 | -81.73 | $0.00 | 19500 |
| 2026-05-04 | -77.40 | $0.00 | — |
| 2026-05-01 | -77.40 | $0.00 | — |
| 2026-04-30 | -77.40 | $0.00 | — |
| 2026-04-29 | -77.40 | $0.00 | 480764 |
| 2026-04-28 | -75.86 | $0.00 | 47877 |
| 2026-04-27 | -75.86 | $0.00 | 31000 |
| 2026-04-24 | -89.66 | $0.00 | 59600 |
| 2026-04-23 | -79.31 | $0.00 | 35900 |
| 2026-04-22 | -78.57 | $0.00 | 29000 |
| 2026-04-21 | -37.50 | $0.00 | 20000 |
| 2026-04-20 | -30.36 | $0.01 | 120000 |
| 2026-04-17 | -35.71 | $0.00 | 15900 |
| 2026-04-14 | -45.00 | $0.00 | 35900 |
| 2026-04-13 | -61.11 | $0.00 | 135299 |
| 2026-04-10 | -32.97 | $0.00 | 135299 |
| 2026-04-09 | -61.98 | $0.00 | 57250 |
| 2026-04-08 | -85.62 | $0.00 | 35000 |
| 2026-04-06 | -51.37 | $0.00 | 38460 |
| 2026-04-02 | -68.49 | $0.00 | 63760 |
| 2026-04-01 | -82.19 | $0.00 | 20000 |
| 2026-03-31 | -58.22 | $0.00 | 5000 |
| 2026-03-30 | -63.25 | $0.00 | 11000 |
| 2026-03-27 | -87.35 | $0.00 | 50500 |
| 2026-03-26 | -75.30 | $0.00 | 5000 |
| 2026-03-24 | -82.53 | $0.00 | 25000 |
| 2026-03-23 | -87.35 | $0.00 | 28899 |
| 2026-03-20 | -87.35 | $0.00 | 28899 |
| 2026-03-19 | -84.34 | $0.00 | 114300 |
| 2026-03-18 | -58.13 | $0.00 | 192516 |
| 2026-03-17 | -54.22 | $0.00 | 192516 |
| 2026-03-13 | -74.70 | $0.00 | 192516 |
| 2026-03-12 | -45.18 | $0.00 | 360008 |
| 2026-03-09 | -51.20 | $0.00 | 313000 |
| 2026-03-06 | -97.29 | $0.00 | 137148 |
| 2026-03-05 | -31.03 | $0.01 | 170000 |
| 2026-03-02 | -13.79 | $0.01 | 276500 |
| 2026-02-27 | -34.48 | $0.01 | 298000 |
| 2026-02-25 | -41.38 | $0.01 | 174200 |
| 2026-02-24 | -41.38 | $0.01 | 52100 |
| 2026-02-20 | -31.03 | $0.01 | 30200 |
| 2026-02-19 | -53.45 | $0.00 | 23650 |
| 2026-02-18 | -44.74 | $0.00 | 2000 |
| 2026-02-17 | -5.26 | $0.01 | 1000 |
| 2026-02-13 | -73.68 | $0.00 | 300000 |
| 2026-02-09 | -5.26 | $0.01 | 9085 |
| 2026-02-06 | 0.00 | $0.01 | 346500 |
| 2026-02-05 | -5.56 | $0.01 | 410600 |
| 2026-02-04 | -66.67 | $0.00 | 160000 |
| 2026-02-03 | -66.67 | $0.00 | 160000 |
| 2026-02-02 | -100.00 | $0.00 | 3500 |
| 2026-01-30 | -80.00 | $0.00 | 212400 |
| 2026-01-29 | -45.71 | $0.00 | 10000 |
| 2026-01-28 | -86.49 | $0.00 | 81025 |
| 2026-01-27 | -100.00 | $0.00 | 382700 |
| 2026-01-26 | -33.33 | $0.01 | 110000 |
| 2026-01-22 | -63.33 | $0.00 | 382000 |
| 2026-01-21 | -69.23 | $0.00 | 382000 |
| 2026-01-20 | -23.08 | $0.01 | 385000 |
| 2026-01-16 | -57.69 | $0.00 | 214500 |
| 2026-01-13 | -69.23 | $0.00 | 10000 |
| 2026-01-12 | -100.00 | $0.00 | 21925 |
| 2026-01-09 | -23.08 | $0.01 | 30000 |
| 2026-01-08 | -76.92 | $0.00 | 4347 |
| 2026-01-07 | -100.00 | $0.00 | 2785 |
| 2026-01-05 | -19.23 | $0.01 | 40000 |
| 2026-01-02 | -100.00 | $0.00 | 40000 |
| 2025-12-31 | -49.23 | $0.00 | 292000 |
| 2025-12-30 | -49.23 | $0.00 | 132000 |
| 2025-12-29 | -92.50 | $0.00 | 280200 |
| 2025-12-26 | -100.00 | $0.00 | 64450 |
| 2025-12-24 | -31.25 | $0.01 | 26809 |
| 2025-12-23 | -93.75 | $0.00 | 427920 |
| 2025-12-22 | -40.00 | $0.01 | 2000 |
| 2025-12-19 | -62.50 | $0.00 | 99001 |
| 2025-12-17 | -85.00 | $0.00 | 100001 |
| 2025-12-16 | -85.00 | $0.00 | 100367 |
| 2025-12-15 | -65.00 | $0.00 | 5000 |
| 2025-12-12 | -85.00 | $0.00 | 20000 |
| 2025-12-11 | -35.00 | $0.01 | 2020 |
| 2025-12-10 | -60.00 | $0.01 | 155551 |
| 2025-12-09 | -85.00 | $0.00 | 20000 |
| 2025-12-08 | -60.00 | $0.01 | 9100 |
| 2025-12-05 | -85.00 | $0.00 | 147144 |
| 2025-12-04 | -72.50 | $0.00 | 129000 |
| 2025-12-03 | -95.65 | $0.00 | 186317 |
| 2025-12-02 | -82.61 | $0.00 | 1.5M |
| 2025-12-01 | -68.18 | $0.01 | 87500 |
| 2025-11-26 | -31.82 | $0.01 | 10000 |
| 2025-11-25 | -90.91 | $0.00 | 100000 |
| 2025-11-24 | -45.45 | $0.01 | 50000 |
| 2025-11-21 | -56.82 | $0.01 | 50000 |
| 2025-11-20 | -43.48 | $0.01 | 66000 |
| 2025-11-19 | -65.22 | $0.01 | 11000 |
| 2025-11-18 | -65.22 | $0.01 | 25700 |
| 2025-11-17 | -63.04 | $0.01 | 25700 |
| 2025-11-12 | -43.48 | $0.01 | 25700 |
| 2025-11-11 | -61.09 | $0.01 | 218000 |
| 2025-11-10 | -21.74 | $0.01 | 232582 |
| 2025-11-07 | -21.74 | $0.01 | 3480 |
| 2025-11-06 | -21.74 | $0.01 | 3480 |
| 2025-11-05 | -21.74 | $0.01 | 3050 |
| 2025-11-04 | -65.22 | $0.01 | 3275 |
| 2025-11-03 | -43.48 | $0.01 | 26800 |
| 2025-10-31 | 0.00 | $0.01 | 670 |
| 2025-10-30 | -30.43 | $0.01 | 1000 |
| 2025-10-29 | -30.43 | $0.01 | 1500 |
| 2025-10-28 | 0.00 | $0.01 | 1200 |
| 2025-10-27 | -52.08 | $0.01 | 15021 |
| 2025-10-24 | -77.50 | $0.01 | 7545 |
| 2025-10-22 | -91.67 | $0.00 | 10000 |
| 2025-10-21 | -83.67 | $0.01 | 351825 |
| 2025-10-20 | -64.58 | $0.01 | 428200 |
| 2025-10-17 | -87.50 | $0.00 | 53021 |
| 2025-10-16 | -76.04 | $0.01 | 10000 |
| 2025-10-15 | -78.33 | $0.01 | 123111 |
| 2025-10-14 | -70.31 | $0.01 | 101900 |
| 2025-10-13 | -64.29 | $0.01 | 66500 |
| 2025-10-09 | -68.75 | $0.01 | 54681 |
| 2025-10-08 | -64.29 | $0.01 | 36800 |
| 2025-10-07 | -69.64 | $0.01 | 297159 |
| 2025-10-06 | -85.71 | $0.00 | 201500 |
| 2025-10-03 | -64.29 | $0.01 | 3690 |
| 2025-10-02 | -76.07 | $0.00 | 69000 |
| 2025-10-01 | -73.21 | $0.01 | 10000 |
| 2025-09-29 | -55.36 | $0.01 | 440191 |
| 2025-09-26 | -55.36 | $0.01 | 30000 |
| 2025-09-25 | -55.36 | $0.01 | 124582 |
| 2025-09-24 | -28.57 | $0.01 | 79067 |
| 2025-09-22 | -55.36 | $0.01 | 116250 |
| 2025-09-19 | -55.36 | $0.01 | 458528 |
| 2025-09-18 | -53.75 | $0.01 | 107000 |
| 2025-09-17 | -57.50 | $0.01 | 417794 |
| 2025-09-16 | -45.00 | $0.01 | 8700 |
| 2025-09-15 | -57.50 | $0.01 | 98017 |
| 2025-09-12 | -52.50 | $0.01 | 12000 |
| 2025-09-11 | -100.00 | $0.00 | 4000 |
| 2025-09-10 | -53.00 | $0.01 | 23000 |
| 2025-09-09 | -62.50 | $0.01 | 83160 |
| 2025-09-08 | -87.50 | $0.00 | 396603 |
| 2025-09-05 | -45.00 | $0.01 | 17300 |
| 2025-09-03 | -37.50 | $0.01 | 10500 |
| 2025-09-02 | -37.50 | $0.01 | 91 |
| 2025-08-29 | -37.50 | $0.01 | 117044 |
| 2025-08-27 | -37.50 | $0.01 | 10200 |
| 2025-08-26 | -45.00 | $0.01 | 3000 |
| 2025-08-25 | -50.00 | $0.01 | 17442 |
| 2025-08-22 | -25.00 | $0.01 | 38210 |
| 2025-08-21 | -44.50 | $0.01 | 4000 |
| 2025-08-15 | -37.50 | $0.01 | 22500 |
| 2025-08-14 | -62.50 | $0.01 | 41900 |
| 2025-08-13 | -97.50 | $0.00 | 398 |
| 2025-08-12 | -57.50 | $0.01 | 214800 |
| 2025-08-11 | -28.57 | $0.01 | 37600 |
| 2025-08-06 | -14.29 | $0.01 | 18953 |
| 2025-08-05 | -58.33 | $0.01 | 38483 |
| 2025-08-01 | -58.33 | $0.01 | 5000 |
| 2025-07-25 | -58.33 | $0.01 | 78100 |
| 2025-07-23 | 0.00 | $0.01 | 55000 |
| 2025-07-21 | -19.44 | $0.01 | 45400 |
| 2025-07-18 | -23.33 | $0.01 | 61500 |
| 2025-07-17 | -14.29 | $0.01 | 88752 |
| 2025-07-16 | -52.38 | $0.01 | 766929 |
| 2025-07-15 | -41.30 | $0.01 | 766929 |
| 2025-07-14 | -52.17 | $0.01 | 766929 |
| 2025-07-08 | -95.65 | $0.00 | 32510 |
| 2025-07-07 | -96.88 | $0.00 | 20000 |
| 2025-07-03 | -57.89 | $0.01 | 200 |
| 2025-07-02 | -57.89 | $0.01 | 10000 |
| 2025-07-01 | -94.74 | $0.00 | 41000 |
| 2025-06-27 | -77.63 | $0.00 | 2800 |
| 2025-06-26 | -77.63 | $0.00 | 161000 |
| 2025-06-25 | -50.00 | $0.01 | 3000 |
| 2025-06-24 | -73.68 | $0.00 | 7131 |
| 2025-06-23 | -73.68 | $0.00 | 17400 |
| 2025-06-18 | -81.05 | $0.00 | 441500 |
| 2025-06-17 | -78.95 | $0.00 | 380120 |
| 2025-06-16 | -94.74 | $0.00 | 700 |
| 2025-06-13 | -50.00 | $0.01 | 17700 |
| 2025-06-11 | -57.89 | $0.01 | 333246 |
| 2025-06-10 | -42.11 | $0.01 | 251100 |
| 2025-06-09 | -71.05 | $0.01 | 625000 |
| 2025-06-06 | -71.05 | $0.01 | 45000 |
| 2025-06-05 | -87.10 | $0.01 | 464724 |
| 2025-06-03 | -100.00 | $0.01 | 216000 |
| 2025-06-02 | -25.93 | $0.01 | 75000 |
| 2025-05-29 | 0.00 | $0.01 | 8000 |
| 2025-05-28 | -61.54 | $0.01 | 17500 |
| 2025-05-27 | -32.14 | $0.01 | 620000 |
| 2025-05-23 | -19.67 | $0.01 | 9350 |
| 2025-05-21 | -50.00 | $0.01 | 10000 |
| 2025-05-20 | -3.13 | $0.01 | 620000 |
| 2025-05-19 | -10.94 | $0.01 | 502 |
| 2025-05-16 | -8.45 | $0.01 | 9950 |
| 2025-05-15 | -16.90 | $0.01 | 45423 |
| 2025-05-14 | -5.63 | $0.01 | 10499 |
| 2025-05-13 | -11.27 | $0.01 | 1000 |
| 2025-05-12 | -30.99 | $0.01 | 1.1M |
| 2025-05-09 | -30.99 | $0.01 | 345500 |
| 2025-05-08 | -59.15 | $0.01 | 120100 |
| 2025-05-07 | -45.07 | $0.01 | 1.1M |
| 2025-05-06 | -2.82 | $0.01 | 434500 |
| 2025-05-05 | -28.99 | $0.01 | 695500 |
| 2025-05-02 | 0.00 | $0.01 | 4000 |
| 2025-05-01 | -48.78 | $0.01 | 20000 |
| 2025-04-30 | -48.78 | $0.01 | 1.3M |
| 2025-04-29 | -41.46 | $0.01 | 15000 |
| 2025-04-28 | -63.41 | $0.00 | 3.8M |
| 2025-04-25 | -69.51 | $0.00 | 33750 |
| 2025-04-24 | -78.43 | $0.00 | 3.1M |
| 2025-04-21 | -56.86 | $0.01 | 175000 |
| 2025-04-17 | -58.82 | $0.01 | 656060 |
| 2025-04-15 | -78.43 | $0.00 | 97300 |
| 2025-04-14 | -78.43 | $0.00 | 31400 |
| 2025-04-11 | -78.43 | $0.00 | 136300 |
| 2025-04-10 | -74.51 | $0.00 | 10000 |
| 2025-04-09 | -68.24 | $0.00 | 6000 |
| 2025-04-07 | -74.51 | $0.00 | 390000 |
| 2025-04-04 | -74.51 | $0.00 | 57000 |
| 2025-04-03 | -75.49 | $0.00 | 118000 |
| 2025-04-02 | -23.53 | $0.01 | 147600 |
| 2025-04-01 | -58.82 | $0.01 | 335000 |
| 2025-03-31 | -25.49 | $0.01 | 215150 |
| 2025-03-28 | -47.62 | $0.01 | 546798 |
| 2025-03-26 | -35.71 | $0.01 | 8794 |
| 2025-03-25 | -28.57 | $0.01 | 2400 |
| 2025-03-21 | -59.52 | $0.01 | 7000 |
| 2025-03-20 | -47.62 | $0.01 | 6000 |
| 2025-03-19 | -28.57 | $0.01 | 12800 |
| 2025-03-17 | -43.24 | $0.01 | 10000 |
| 2025-03-14 | -93.88 | $0.00 | 3000 |
| 2025-03-13 | -34.69 | $0.01 | 7000 |
| 2025-03-12 | -34.69 | $0.01 | 15000 |
| 2025-03-11 | -95.92 | $0.00 | 109500 |
| 2025-03-10 | -65.31 | $0.01 | 10000 |
| 2025-03-07 | -79.18 | $0.00 | 1130 |
| 2025-03-06 | -97.96 | $0.00 | 5000 |
| 2025-02-27 | -65.31 | $0.01 | 25000 |
| 2025-02-26 | -83.67 | $0.00 | 60000 |
| 2025-02-25 | -75.51 | $0.01 | 100000 |
| 2025-02-24 | -73.06 | $0.01 | 60000 |
| 2025-02-21 | -44.90 | $0.01 | 65000 |
| 2025-02-19 | -100.00 | $0.01 | 10900 |
| 2025-02-18 | -90.00 | $0.01 | 30000 |
| 2025-02-14 | -65.00 | $0.01 | 49000 |
| 2025-02-13 | -67.57 | $0.01 | 6100 |
| 2025-02-12 | -69.59 | $0.01 | 25000 |
| 2025-02-10 | -83.78 | $0.01 | 34121 |
| 2025-02-07 | -75.68 | $0.01 | 14000 |
| 2025-02-06 | -51.35 | $0.01 | 5100 |
| 2025-02-03 | -51.35 | $0.01 | 6843 |
| 2025-01-28 | -67.57 | $0.01 | 26200 |
| 2025-01-23 | -74.32 | $0.01 | 86347 |
| 2025-01-22 | -77.03 | $0.01 | 500 |
| 2025-01-21 | -51.35 | $0.01 | 10000 |
| 2025-01-17 | -69.59 | $0.01 | 40000 |
| 2025-01-16 | -59.46 | $0.01 | 115001 |
| 2025-01-15 | -69.59 | $0.01 | 47656 |
| 2025-01-13 | -79.73 | $0.01 | 20000 |
| 2025-01-10 | -79.73 | $0.01 | 25000 |
| 2025-01-08 | -81.08 | $0.01 | 27000 |
| 2025-01-07 | -70.95 | $0.01 | 15000 |
| 2025-01-06 | -78.38 | $0.01 | 78200 |
| 2025-01-03 | -63.51 | $0.01 | 41055 |
| 2024-12-31 | -63.51 | $0.01 | 326080 |
| 2024-12-30 | -79.66 | $0.01 | 23033 |
| 2024-12-27 | -60.33 | $0.01 | 36406 |
| 2024-12-26 | -72.29 | $0.01 | 85000 |
| 2024-12-24 | -71.08 | $0.01 | 82000 |
| 2024-12-23 | -83.73 | $0.01 | 564240 |
| 2024-12-20 | -92.21 | $0.01 | 354626 |
| 2024-12-19 | -78.67 | $0.01 | 15000 |
| 2024-12-18 | -90.00 | $0.01 | 69795 |
| 2024-12-17 | -78.67 | $0.01 | 52435 |
| 2024-12-16 | -68.00 | $0.01 | 40000 |
| 2024-12-13 | -83.33 | $0.01 | 21010 |
| 2024-12-12 | -100.00 | $0.01 | 55000 |
| 2024-12-11 | -78.67 | $0.01 | 19936 |
| 2024-12-10 | -67.12 | $0.01 | 230000 |
| 2024-12-09 | -73.97 | $0.01 | 396300 |
| 2024-12-05 | -68.79 | $0.01 | 40400 |
| 2024-12-04 | -82.76 | $0.01 | 30160 |
| 2024-12-03 | -94.25 | $0.01 | 380000 |
| 2024-12-02 | -100.00 | $0.01 | 90000 |
| 2024-11-29 | -100.00 | $0.01 | 23800 |
| 2024-11-27 | -100.00 | $0.01 | 971900 |
| 2024-11-26 | -100.00 | $0.01 | 54750 |
| 2024-11-25 | -66.67 | $0.01 | 47000 |
| 2024-11-21 | -67.90 | $0.01 | 8800 |
| 2024-11-20 | -82.72 | $0.01 | 9440 |
| 2024-11-19 | -90.29 | $0.01 | 5003 |
| 2024-11-15 | -81.55 | $0.01 | 35000 |
| 2024-11-14 | -82.00 | $0.01 | 10000 |
| 2024-11-13 | -93.20 | $0.01 | 75000 |
| 2024-11-12 | -84.47 | $0.01 | 113200 |
| 2024-11-11 | -100.00 | $0.01 | 141000 |
| 2024-11-07 | -90.80 | $0.01 | 74000 |
| 2024-11-06 | -82.53 | $0.01 | 10259 |
| 2024-11-05 | -91.57 | $0.01 | 63385 |
| 2024-11-01 | -58.13 | $0.02 | 61576 |
| 2024-10-31 | -43.39 | $0.02 | 64500 |
| 2024-10-29 | -52.91 | $0.02 | 3000 |
| 2024-10-28 | -29.20 | $0.02 | 67871 |
| 2024-10-25 | -35.40 | $0.02 | 156497 |
| 2024-10-23 | -40.33 | $0.02 | 14224 |
| 2024-10-22 | -44.86 | $0.02 | 18500 |
| 2024-10-18 | -34.57 | $0.02 | 18500 |
| 2024-10-17 | -55.14 | $0.01 | 18500 |
| 2024-10-16 | -26.34 | $0.02 | 33500 |
| 2024-10-15 | -2.47 | $0.02 | 12600 |
| 2024-10-14 | -13.17 | $0.02 | 158600 |
| 2024-10-11 | -32.92 | $0.02 | 58671 |
| 2024-10-10 | -27.57 | $0.02 | 3250 |
| 2024-10-09 | 0.00 | $0.02 | 230500 |
| 2024-10-08 | -27.16 | $0.02 | 5570 |
| 2024-10-07 | -40.30 | $0.02 | 1.2M |
| 2024-10-04 | -41.06 | $0.02 | 700 |
| 2024-10-03 | -63.12 | $0.01 | 195050 |
| 2024-10-02 | -54.68 | $0.02 | 95200 |
| 2024-09-30 | -70.41 | $0.01 | 30760 |
| 2024-09-27 | -56.18 | $0.02 | 182000 |
| 2024-09-26 | -89.25 | $0.01 | 132430 |
| 2024-09-25 | -90.16 | $0.01 | 36640 |
| 2024-09-24 | -85.99 | $0.01 | 418300 |
| 2024-09-23 | -72.90 | $0.01 | 21100 |
| 2024-09-20 | -78.68 | $0.01 | 76300 |
| 2024-09-19 | -71.32 | $0.01 | 5350 |
| 2024-09-18 | -68.38 | $0.02 | 527500 |
| 2024-09-17 | -66.00 | $0.02 | 79000 |
| 2024-09-16 | -76.00 | $0.02 | 96900 |
| 2024-09-13 | -64.80 | $0.02 | 26750 |
| 2024-09-11 | -62.40 | $0.02 | 26750 |
| 2024-09-10 | -75.20 | $0.02 | 107150 |
| 2024-09-09 | -34.40 | $0.02 | 25000 |
| 2024-09-06 | -71.68 | $0.02 | 398000 |
| 2024-09-05 | -67.23 | $0.02 | 31850 |
| 2024-09-04 | -85.07 | $0.02 | 8000 |
| 2024-09-03 | -66.01 | $0.02 | 23996 |
| 2024-08-29 | -43.15 | $0.02 | 44500 |
| 2024-08-28 | -27.91 | $0.02 | 10100 |
| 2024-08-27 | -2.16 | $0.02 | 5000 |
| 2024-08-23 | -62.99 | $0.02 | 8800 |
| 2024-08-21 | -64.93 | $0.02 | 65600 |
| 2024-08-19 | -76.12 | $0.02 | 80000 |
| 2024-08-16 | -53.73 | $0.02 | 13180 |
| 2024-08-14 | -61.57 | $0.02 | 10500 |
| 2024-08-13 | -46.27 | $0.02 | 400 |
| 2024-08-12 | -64.03 | $0.02 | 1000 |
| 2024-08-09 | -61.19 | $0.02 | 10000 |
| 2024-08-08 | -78.36 | $0.02 | 220000 |
| 2024-08-06 | -79.54 | $0.02 | 177900 |
| 2024-08-05 | -49.40 | $0.02 | 6000 |
| 2024-08-02 | -53.39 | $0.02 | 294131 |
| 2024-08-01 | -80.95 | $0.02 | 129302 |
| 2024-07-31 | -73.52 | $0.02 | 60097 |
| 2024-07-30 | -61.90 | $0.02 | 63500 |
| 2024-07-29 | -78.10 | $0.02 | 10000 |
| 2024-07-25 | -66.67 | $0.02 | 50050 |
| 2024-07-23 | -50.67 | $0.02 | 1000 |
| 2024-07-19 | -61.05 | $0.02 | 10000 |
| 2024-07-17 | -10.48 | $0.03 | 2000 |
| 2024-07-16 | -72.38 | $0.02 | 55000 |
| 2024-07-15 | -10.48 | $0.03 | 1600 |
| 2024-07-12 | -11.43 | $0.03 | 30000 |
| 2024-07-11 | -35.24 | $0.03 | 54000 |
| 2024-07-10 | -75.33 | $0.02 | 250500 |
| 2024-07-09 | -81.31 | $0.02 | 28900 |
| 2024-07-08 | -75.18 | $0.02 | 1430 |
| 2024-07-05 | -96.45 | $0.02 | 125200 |
| 2024-07-03 | -51.77 | $0.03 | 17500 |
| 2024-07-02 | -72.57 | $0.02 | 9500 |
| 2024-07-01 | -91.36 | $0.02 | 700 |
| 2024-06-28 | -68.52 | $0.02 | 139855 |
| 2024-06-27 | -72.95 | $0.02 | 13000 |
| 2024-06-26 | -100.00 | $0.02 | 229599 |
| 2024-06-25 | -100.00 | $0.03 | 468175 |
| 2024-06-24 | -100.00 | $0.03 | 24000 |
| 2024-06-21 | -97.08 | $0.03 | 684700 |
| 2024-06-20 | -95.33 | $0.03 | 409000 |
| 2024-06-18 | -100.00 | $0.03 | 100012 |
| 2024-06-17 | -100.00 | $0.03 | 147150 |
| 2024-06-14 | -76.05 | $0.03 | 122000 |
| 2024-06-13 | -100.00 | $0.03 | 200000 |
| 2024-06-12 | -100.00 | $0.03 | 223604 |
| 2024-06-11 | -90.64 | $0.03 | 105549 |
| 2024-06-10 | -100.00 | $0.03 | 85700 |
| 2024-06-06 | -73.86 | $0.03 | 28730 |
| 2024-06-05 | -90.91 | $0.03 | 11250 |
| 2024-06-04 | -97.01 | $0.03 | 46100 |
| 2024-06-03 | -93.07 | $0.03 | 17800 |
| 2024-05-31 | -94.64 | $0.03 | 76488 |
| 2024-05-30 | -93.07 | $0.03 | 100000 |
| 2024-05-29 | -93.07 | $0.03 | 172433 |
| 2024-05-28 | -93.07 | $0.03 | 697508 |
| 2024-05-24 | -86.65 | $0.03 | 77000 |
| 2024-05-23 | -85.01 | $0.03 | 65000 |
| 2024-05-22 | -77.51 | $0.04 | 9750 |
| 2024-05-21 | -77.51 | $0.04 | 97000 |
| 2024-05-20 | -65.27 | $0.04 | 108750 |
| 2024-05-17 | -77.70 | $0.03 | 101000 |
| 2024-05-16 | -72.47 | $0.04 | 50000 |
| 2024-05-15 | -74.22 | $0.04 | 103000 |
| 2024-05-14 | -75.69 | $0.04 | 828884 |
| 2024-05-13 | -76.06 | $0.05 | 201338 |
| 2024-05-10 | -64.08 | $0.05 | 115250 |
| 2024-05-08 | -43.66 | $0.05 | 99238 |
| 2024-05-07 | -38.04 | $0.05 | 52163 |
| 2024-05-06 | -38.04 | $0.05 | 38100 |
| 2024-05-03 | -31.79 | $0.05 | 30725 |
| 2024-05-02 | -52.32 | $0.05 | 53002 |
| 2024-05-01 | -73.51 | $0.04 | 52008 |
| 2024-04-30 | -45.00 | $0.05 | 9019 |
| 2024-04-29 | -52.38 | $0.04 | 101721 |
| 2024-04-26 | -38.57 | $0.05 | 131269 |
| 2024-04-25 | -42.38 | $0.05 | 500 |
| 2024-04-24 | -47.62 | $0.05 | 37000 |
| 2024-04-23 | -53.50 | $0.04 | 110502 |
| 2024-04-22 | -48.15 | $0.04 | 200 |
| 2024-04-19 | -48.97 | $0.04 | 106617 |
| 2024-04-18 | -16.46 | $0.05 | 41500 |
| 2024-04-17 | -34.43 | $0.05 | 69663 |
| 2024-04-12 | -39.43 | $0.05 | 122500 |
| 2024-04-11 | -35.43 | $0.05 | 150250 |
| 2024-04-10 | -26.75 | $0.05 | 51449 |
| 2024-04-09 | -17.50 | $0.05 | 143320 |
| 2024-04-08 | -58.97 | $0.04 | 243093 |
| 2024-04-05 | -69.02 | $0.04 | 106826 |
| 2024-04-04 | -56.14 | $0.05 | 2030 |
| 2024-04-03 | -56.75 | $0.04 | 10000 |
| 2024-04-02 | -64.72 | $0.04 | 8700 |
| 2024-04-01 | -65.34 | $0.04 | 117898 |
| 2024-03-28 | -76.99 | $0.04 | 75871 |
| 2024-03-27 | -63.65 | $0.04 | 28017 |
| 2024-03-26 | -54.29 | $0.05 | 19087 |
| 2024-03-25 | -63.50 | $0.04 | 171129 |
| 2024-03-22 | -57.21 | $0.04 | 70170 |
| 2024-03-21 | -98.97 | $0.04 | 276875 |
| 2024-03-20 | -85.38 | $0.05 | 44928 |
| 2024-03-18 | -53.70 | $0.05 | 75100 |
| 2024-03-15 | -36.67 | $0.05 | 64100 |
| 2024-03-14 | -45.08 | $0.05 | 3000 |
| 2024-03-13 | -20.00 | $0.06 | 110808 |
| 2024-03-12 | -21.92 | $0.06 | 44900 |
| 2024-03-08 | -34.53 | $0.05 | 215350 |
| 2024-03-07 | -15.17 | $0.06 | 4390 |
| 2024-03-06 | -9.91 | $0.06 | 62450 |
| 2024-03-05 | -10.48 | $0.06 | 135000 |
| 2024-03-04 | -7.79 | $0.06 | 547685 |
| 2024-03-01 | 0.00 | $0.06 | 211300 |
| 2024-02-29 | -8.99 | $0.06 | 195090 |
| 2024-02-28 | -17.16 | $0.05 | 414950 |
| 2024-02-27 | -32.74 | $0.05 | 12810 |
| 2024-02-26 | -29.87 | $0.05 | 12527 |
| 2024-02-23 | -41.91 | $0.05 | 68515 |
| 2024-02-22 | -32.01 | $0.05 | 2030 |
| 2024-02-20 | -28.71 | $0.05 | 28000 |
| 2024-02-16 | -33.33 | $0.05 | 419103 |
| 2024-02-15 | 0.00 | $0.05 | 447559 |
| 2024-02-14 | -8.03 | $0.04 | 17004 |
| 2024-02-12 | -56.57 | $0.04 | 71000 |
| 2024-02-09 | -95.62 | $0.03 | 524444 |
| 2024-02-08 | -95.62 | $0.03 | 447210 |
| 2024-02-07 | -44.53 | $0.04 | 17568 |
| 2024-02-06 | -59.12 | $0.04 | 28013 |
| 2024-02-05 | -59.12 | $0.04 | 43403 |
| 2024-02-02 | -59.12 | $0.04 | 361500 |
| 2024-01-31 | -84.31 | $0.03 | 185712 |
| 2024-01-30 | -72.71 | $0.03 | 22150 |
| 2024-01-29 | -71.43 | $0.03 | 80238 |
| 2024-01-26 | -62.14 | $0.04 | 92380 |
| 2024-01-25 | -60.00 | $0.04 | 146120 |
| 2024-01-24 | -61.54 | $0.04 | 54501 |
| 2024-01-23 | -46.16 | $0.04 | 10000 |
| 2024-01-22 | -45.59 | $0.04 | 36600 |
| 2024-01-19 | -45.59 | $0.04 | 376000 |
| 2024-01-18 | -68.85 | $0.04 | 52000 |
| 2024-01-17 | -78.37 | $0.03 | 9438 |
| 2024-01-16 | -84.09 | $0.03 | 68500 |
| 2024-01-12 | -84.51 | $0.03 | 52069 |
| 2024-01-11 | -94.69 | $0.03 | 1.1M |
| 2024-01-10 | -94.25 | $0.03 | 153300 |
| 2024-01-09 | -100.00 | $0.03 | 333795 |
| 2024-01-08 | -100.00 | $0.04 | 259175 |
| 2024-01-05 | -88.34 | $0.04 | 57000 |
| 2024-01-04 | -100.00 | $0.04 | 439792 |
| 2024-01-03 | -86.41 | $0.04 | 500 |
| 2024-01-02 | -80.77 | $0.04 | 40055 |
| 2023-12-29 | -100.00 | $0.04 | 213500 |
| 2023-12-28 | -85.90 | $0.04 | 16700 |
| 2023-12-27 | -80.77 | $0.04 | 55037 |
| 2023-12-26 | -90.38 | $0.04 | 309330 |
| 2023-12-22 | -82.45 | $0.04 | 617420 |
| 2023-12-21 | -75.34 | $0.05 | 260223 |
| 2023-12-20 | -80.82 | $0.04 | 705230 |
| 2023-12-19 | -86.30 | $0.04 | 1.3M |
| 2023-12-18 | -95.87 | $0.05 | 1.1M |
| 2023-12-15 | -66.90 | $0.05 | 98897 |
| 2023-12-14 | -80.77 | $0.05 | 365186 |
| 2023-12-13 | -79.88 | $0.05 | 171805 |
| 2023-12-12 | -76.92 | $0.05 | 98785 |
| 2023-12-11 | -100.00 | $0.05 | 133300 |
| 2023-12-08 | -86.70 | $0.05 | 486262 |
| 2023-12-07 | -70.24 | $0.06 | 139830 |
| 2023-12-06 | -70.24 | $0.06 | 69485 |
| 2023-12-05 | -70.24 | $0.06 | 87000 |
| 2023-12-04 | -72.53 | $0.06 | 380801 |
| 2023-12-01 | -67.03 | $0.06 | 18100 |
| 2023-11-30 | -72.53 | $0.06 | 289099 |
| 2023-11-29 | -69.23 | $0.06 | 132300 |
| 2023-11-28 | -66.48 | $0.06 | 3000 |
| 2023-11-27 | -79.67 | $0.05 | 160387 |
| 2023-11-22 | -86.81 | $0.05 | 11368 |
| 2023-11-21 | -81.87 | $0.05 | 29990 |
| 2023-11-20 | -100.00 | $0.05 | 275300 |
| 2023-11-17 | -100.00 | $0.05 | 95582 |
| 2023-11-16 | -91.70 | $0.05 | 44617 |
| 2023-11-15 | -91.84 | $0.05 | 67200 |
| 2023-11-14 | -93.74 | $0.05 | 34260 |
| 2023-11-13 | -100.00 | $0.05 | 296940 |
| 2023-11-10 | -85.03 | $0.06 | 33480 |
| 2023-11-09 | -54.18 | $0.07 | 77000 |
| 2023-11-08 | -76.58 | $0.06 | 109200 |
| 2023-11-07 | -71.90 | $0.06 | 138612 |
| 2023-11-06 | -84.76 | $0.06 | 632171 |
| 2023-11-03 | -70.21 | $0.07 | 362258 |
| 2023-11-02 | -92.55 | $0.06 | 548732 |
| 2023-11-01 | -90.43 | $0.06 | 11000 |
| 2023-10-31 | -94.17 | $0.06 | 11600 |
| 2023-10-30 | -97.23 | $0.05 | 135169 |
| 2023-10-27 | -92.79 | $0.06 | 163500 |
| 2023-10-26 | -89.00 | $0.06 | 1375 |
| 2023-10-25 | -94.66 | $0.06 | 73515 |
| 2023-10-24 | -99.46 | $0.06 | 515047 |
| 2023-10-23 | -97.63 | $0.06 | 519115 |
| 2023-10-20 | -92.47 | $0.07 | 107690 |
| 2023-10-19 | -92.97 | $0.07 | 293900 |
| 2023-10-18 | -99.06 | $0.07 | 897240 |
| 2023-10-17 | -79.35 | $0.08 | 19775 |
| 2023-10-13 | -82.87 | $0.08 | 27200 |
| 2023-10-12 | -76.31 | $0.08 | 308734 |
| 2023-10-11 | -77.66 | $0.08 | 622611 |
| 2023-10-10 | -93.07 | $0.09 | 313800 |
| 2023-10-09 | -78.80 | $0.09 | 72560 |
| 2023-10-06 | -78.00 | $0.09 | 151863 |
| 2023-10-05 | -80.40 | $0.09 | 160200 |
| 2023-10-04 | -51.37 | $0.10 | 241134 |
| 2023-10-03 | -66.10 | $0.09 | 36000 |
| 2023-10-02 | -56.61 | $0.10 | 66675 |
| 2023-09-29 | -67.80 | $0.09 | 92250 |
| 2023-09-28 | -45.08 | $0.10 | 124553 |
| 2023-09-27 | -72.88 | $0.09 | 144976 |
| 2023-09-26 | -15.18 | $0.11 | 404622 |
| 2023-09-25 | -29.76 | $0.10 | 61568 |
| 2023-09-22 | -17.62 | $0.10 | 47972 |
| 2023-09-21 | -15.14 | $0.10 | 201600 |
| 2023-09-20 | -38.64 | $0.09 | 336724 |
| 2023-09-19 | -28.20 | $0.10 | 228564 |
| 2023-09-18 | -27.82 | $0.10 | 253610 |
| 2023-09-15 | -27.78 | $0.10 | 55293 |
| 2023-09-14 | -29.19 | $0.10 | 534750 |
| 2023-09-13 | -56.43 | $0.09 | 113490 |
| 2023-09-12 | -23.75 | $0.10 | 50931 |
| 2023-09-11 | -55.62 | $0.09 | 85000 |
| 2023-09-08 | -40.00 | $0.10 | 73450 |
| 2023-09-07 | -69.90 | $0.08 | 12227 |
| 2023-09-06 | -45.52 | $0.10 | 17920 |
| 2023-09-05 | -69.22 | $0.09 | 77345 |
| 2023-09-01 | -65.22 | $0.09 | 71600 |
| 2023-08-31 | -69.57 | $0.09 | 51438 |
| 2023-08-30 | -45.22 | $0.10 | 60050 |
| 2023-08-29 | -58.46 | $0.09 | 126254 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.36
2026-07-16
Close Price
$0.00
Vol: 16000Average Directional Index - Detailed Analysis
Minimum
1.96
Average
14.33
Maximum
27.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.36 | $0.00 | 16000 |
| 2026-07-15 | 8.13 | $0.01 | — |
| 2026-07-14 | 8.17 | $0.01 | — |
| 2026-07-13 | 8.20 | $0.01 | 57634 |
| 2026-07-10 | 8.24 | $0.01 | 2000 |
| 2026-07-09 | 8.21 | $0.01 | 2000 |
| 2026-07-08 | 8.18 | $0.01 | — |
| 2026-07-07 | 8.15 | $0.01 | — |
| 2026-07-06 | 8.12 | $0.01 | 2035 |
| 2026-07-02 | 8.08 | $0.01 | 171889 |
| 2026-07-01 | 8.26 | $0.01 | 171889 |
| 2026-06-30 | 8.41 | $0.01 | 171889 |
| 2026-06-29 | 8.60 | $0.01 | 325000 |
| 2026-06-26 | 9.03 | $0.01 | 118000 |
| 2026-06-25 | 9.45 | $0.01 | 140 |
| 2026-06-24 | 9.89 | $0.01 | 31000 |
| 2026-06-23 | 10.05 | $0.01 | 85000 |
| 2026-06-22 | 10.23 | $0.01 | 32138 |
| 2026-06-18 | 10.36 | $0.01 | 20000 |
| 2026-06-17 | 10.70 | $0.01 | 25000 |
| 2026-06-16 | 11.05 | $0.01 | 677000 |
| 2026-06-15 | 10.98 | $0.01 | 677000 |
| 2026-06-12 | 11.14 | $0.01 | 677000 |
| 2026-06-11 | 11.73 | $0.01 | 677000 |
| 2026-06-10 | 12.34 | $0.01 | 677000 |
| 2026-06-09 | 12.82 | $0.01 | 677000 |
| 2026-06-08 | 13.32 | $0.01 | 4500 |
| 2026-06-05 | 13.76 | $0.01 | 38264 |
| 2026-06-04 | 14.04 | $0.01 | 38264 |
| 2026-06-03 | 14.34 | $0.01 | 38264 |
| 2026-06-02 | 15.03 | $0.01 | 101132 |
| 2026-06-01 | 15.82 | $0.01 | 147000 |
| 2026-05-29 | 16.65 | $0.01 | 17600 |
| 2026-05-28 | 17.07 | $0.01 | — |
| 2026-05-27 | 17.79 | $0.01 | 1000 |
| 2026-05-26 | 18.56 | $0.01 | 43194 |
| 2026-05-22 | 19.36 | $0.01 | — |
| 2026-05-21 | 19.73 | $0.01 | 563750 |
| 2026-05-20 | 20.12 | $0.01 | 91547 |
| 2026-05-19 | 20.53 | $0.01 | — |
| 2026-05-18 | 19.58 | $0.01 | 15200 |
| 2026-05-15 | 18.58 | $0.00 | 2000 |
| 2026-05-14 | 18.39 | $0.01 | — |
| 2026-05-13 | 16.64 | $0.01 | 60065 |
| 2026-05-12 | 14.80 | $0.00 | — |
| 2026-05-11 | 13.67 | $0.00 | 112500 |
| 2026-05-08 | 12.48 | $0.01 | 535000 |
| 2026-05-07 | 11.48 | $0.00 | 650000 |
| 2026-05-06 | 10.18 | $0.00 | 549500 |
| 2026-05-05 | 8.85 | $0.00 | 19500 |
| 2026-05-04 | 8.97 | $0.00 | — |
| 2026-05-01 | 8.99 | $0.00 | — |
| 2026-04-30 | 9.01 | $0.00 | — |
| 2026-04-29 | 9.04 | $0.00 | 480764 |
| 2026-04-28 | 9.07 | $0.00 | 47877 |
| 2026-04-27 | 9.17 | $0.00 | 31000 |
| 2026-04-24 | 9.39 | $0.00 | 59600 |
| 2026-04-23 | 9.53 | $0.00 | 35900 |
| 2026-04-22 | 9.68 | $0.00 | 29000 |
| 2026-04-21 | 10.18 | $0.00 | 20000 |
| 2026-04-20 | 10.50 | $0.01 | 120000 |
| 2026-04-17 | 10.83 | $0.00 | 15900 |
| 2026-04-14 | 10.55 | $0.00 | 35900 |
| 2026-04-13 | 10.25 | $0.00 | 135299 |
| 2026-04-10 | 10.56 | $0.00 | 135299 |
| 2026-04-09 | 11.00 | $0.00 | 57250 |
| 2026-04-08 | 11.28 | $0.00 | 35000 |
| 2026-04-06 | 11.26 | $0.00 | 38460 |
| 2026-04-02 | 11.45 | $0.00 | 63760 |
| 2026-04-01 | 11.69 | $0.00 | 20000 |
| 2026-03-31 | 11.24 | $0.00 | 5000 |
| 2026-03-30 | 11.11 | $0.00 | 11000 |
| 2026-03-27 | 10.97 | $0.00 | 50500 |
| 2026-03-26 | 10.57 | $0.00 | 5000 |
| 2026-03-24 | 10.33 | $0.00 | 25000 |
| 2026-03-23 | 10.07 | $0.00 | 28899 |
| 2026-03-20 | 9.56 | $0.00 | 28899 |
| 2026-03-19 | 9.01 | $0.00 | 114300 |
| 2026-03-18 | 8.44 | $0.00 | 192516 |
| 2026-03-17 | 8.32 | $0.00 | 192516 |
| 2026-03-13 | 8.25 | $0.00 | 192516 |
| 2026-03-12 | 8.18 | $0.00 | 360008 |
| 2026-03-09 | 8.10 | $0.00 | 313000 |
| 2026-03-06 | 7.93 | $0.00 | 137148 |
| 2026-03-05 | 7.37 | $0.01 | 170000 |
| 2026-03-02 | 7.63 | $0.01 | 276500 |
| 2026-02-27 | 7.81 | $0.01 | 298000 |
| 2026-02-25 | 8.16 | $0.01 | 174200 |
| 2026-02-24 | 8.42 | $0.01 | 52100 |
| 2026-02-20 | 8.31 | $0.01 | 30200 |
| 2026-02-19 | 8.20 | $0.00 | 23650 |
| 2026-02-18 | 7.88 | $0.00 | 2000 |
| 2026-02-17 | 8.15 | $0.01 | 1000 |
| 2026-02-13 | 8.30 | $0.00 | 300000 |
| 2026-02-09 | 8.23 | $0.01 | 9085 |
| 2026-02-06 | 8.16 | $0.01 | 346500 |
| 2026-02-05 | 8.42 | $0.01 | 410600 |
| 2026-02-04 | 8.76 | $0.00 | 160000 |
| 2026-02-03 | 9.11 | $0.00 | 160000 |
| 2026-02-02 | 9.53 | $0.00 | 3500 |
| 2026-01-30 | 9.26 | $0.00 | 212400 |
| 2026-01-29 | 9.14 | $0.00 | 10000 |
| 2026-01-28 | 9.41 | $0.00 | 81025 |
| 2026-01-27 | 9.69 | $0.00 | 382700 |
| 2026-01-26 | 10.15 | $0.01 | 110000 |
| 2026-01-22 | 9.98 | $0.00 | 382000 |
| 2026-01-21 | 10.12 | $0.00 | 382000 |
| 2026-01-20 | 10.29 | $0.01 | 385000 |
| 2026-01-16 | 10.27 | $0.00 | 214500 |
| 2026-01-13 | 10.08 | $0.00 | 10000 |
| 2026-01-12 | 10.20 | $0.00 | 21925 |
| 2026-01-09 | 10.32 | $0.01 | 30000 |
| 2026-01-08 | 9.78 | $0.00 | 4347 |
| 2026-01-07 | 9.57 | $0.00 | 2785 |
| 2026-01-05 | 9.52 | $0.01 | 40000 |
| 2026-01-02 | 8.66 | $0.00 | 40000 |
| 2025-12-31 | 8.34 | $0.00 | 292000 |
| 2025-12-30 | 8.01 | $0.00 | 132000 |
| 2025-12-29 | 7.65 | $0.00 | 280200 |
| 2025-12-26 | 7.83 | $0.00 | 64450 |
| 2025-12-24 | 8.09 | $0.01 | 26809 |
| 2025-12-23 | 8.36 | $0.00 | 427920 |
| 2025-12-22 | 8.58 | $0.01 | 2000 |
| 2025-12-19 | 8.68 | $0.00 | 99001 |
| 2025-12-17 | 9.04 | $0.00 | 100001 |
| 2025-12-16 | 9.34 | $0.00 | 100367 |
| 2025-12-15 | 9.65 | $0.00 | 5000 |
| 2025-12-12 | 9.61 | $0.00 | 20000 |
| 2025-12-11 | 9.31 | $0.01 | 2020 |
| 2025-12-10 | 9.53 | $0.01 | 155551 |
| 2025-12-09 | 9.59 | $0.00 | 20000 |
| 2025-12-08 | 9.36 | $0.01 | 9100 |
| 2025-12-05 | 9.38 | $0.00 | 147144 |
| 2025-12-04 | 9.40 | $0.00 | 129000 |
| 2025-12-03 | 9.43 | $0.00 | 186317 |
| 2025-12-02 | 9.42 | $0.00 | 1.5M |
| 2025-12-01 | 9.40 | $0.01 | 87500 |
| 2025-11-26 | 9.43 | $0.01 | 10000 |
| 2025-11-25 | 9.68 | $0.00 | 100000 |
| 2025-11-24 | 9.73 | $0.01 | 50000 |
| 2025-11-21 | 9.90 | $0.01 | 50000 |
| 2025-11-20 | 10.37 | $0.01 | 66000 |
| 2025-11-19 | 10.73 | $0.01 | 11000 |
| 2025-11-18 | 11.11 | $0.01 | 25700 |
| 2025-11-17 | 11.52 | $0.01 | 25700 |
| 2025-11-12 | 11.70 | $0.01 | 25700 |
| 2025-11-11 | 12.12 | $0.01 | 218000 |
| 2025-11-10 | 12.55 | $0.01 | 232582 |
| 2025-11-07 | 13.01 | $0.01 | 3480 |
| 2025-11-06 | 13.03 | $0.01 | 3480 |
| 2025-11-05 | 13.05 | $0.01 | 3050 |
| 2025-11-04 | 13.08 | $0.01 | 3275 |
| 2025-11-03 | 13.31 | $0.01 | 26800 |
| 2025-10-31 | 13.51 | $0.01 | 670 |
| 2025-10-30 | 13.39 | $0.01 | 1000 |
| 2025-10-29 | 13.54 | $0.01 | 1500 |
| 2025-10-28 | 13.69 | $0.01 | 1200 |
| 2025-10-27 | 13.86 | $0.01 | 15021 |
| 2025-10-24 | 13.37 | $0.01 | 7545 |
| 2025-10-22 | 12.88 | $0.00 | 10000 |
| 2025-10-21 | 13.02 | $0.01 | 351825 |
| 2025-10-20 | 13.17 | $0.01 | 428200 |
| 2025-10-17 | 13.19 | $0.00 | 53021 |
| 2025-10-16 | 13.39 | $0.01 | 10000 |
| 2025-10-15 | 13.35 | $0.01 | 123111 |
| 2025-10-14 | 13.31 | $0.01 | 101900 |
| 2025-10-13 | 13.09 | $0.01 | 66500 |
| 2025-10-09 | 12.93 | $0.01 | 54681 |
| 2025-10-08 | 12.63 | $0.01 | 36800 |
| 2025-10-07 | 12.62 | $0.01 | 297159 |
| 2025-10-06 | 12.71 | $0.00 | 201500 |
| 2025-10-03 | 12.85 | $0.01 | 3690 |
| 2025-10-02 | 12.54 | $0.00 | 69000 |
| 2025-10-01 | 12.34 | $0.01 | 10000 |
| 2025-09-29 | 11.85 | $0.01 | 440191 |
| 2025-09-26 | 11.34 | $0.01 | 30000 |
| 2025-09-25 | 10.37 | $0.01 | 124582 |
| 2025-09-24 | 9.34 | $0.01 | 79067 |
| 2025-09-22 | 8.60 | $0.01 | 116250 |
| 2025-09-19 | 7.95 | $0.01 | 458528 |
| 2025-09-18 | 7.26 | $0.01 | 107000 |
| 2025-09-17 | 7.62 | $0.01 | 417794 |
| 2025-09-16 | 7.99 | $0.01 | 8700 |
| 2025-09-15 | 8.27 | $0.01 | 98017 |
| 2025-09-12 | 8.62 | $0.01 | 12000 |
| 2025-09-11 | 8.70 | $0.00 | 4000 |
| 2025-09-10 | 8.68 | $0.01 | 23000 |
| 2025-09-09 | 8.92 | $0.01 | 83160 |
| 2025-09-08 | 9.37 | $0.00 | 396603 |
| 2025-09-05 | 9.84 | $0.01 | 17300 |
| 2025-09-03 | 9.64 | $0.01 | 10500 |
| 2025-09-02 | 9.30 | $0.01 | 91 |
| 2025-08-29 | 9.47 | $0.01 | 117044 |
| 2025-08-27 | 9.65 | $0.01 | 10200 |
| 2025-08-26 | 9.81 | $0.01 | 3000 |
| 2025-08-25 | 10.08 | $0.01 | 17442 |
| 2025-08-22 | 10.44 | $0.01 | 38210 |
| 2025-08-21 | 10.04 | $0.01 | 4000 |
| 2025-08-15 | 9.88 | $0.01 | 22500 |
| 2025-08-14 | 9.70 | $0.01 | 41900 |
| 2025-08-13 | 9.51 | $0.00 | 398 |
| 2025-08-12 | 9.70 | $0.01 | 214800 |
| 2025-08-11 | 9.90 | $0.01 | 37600 |
| 2025-08-06 | 9.45 | $0.01 | 18953 |
| 2025-08-05 | 8.97 | $0.01 | 38483 |
| 2025-08-01 | 9.37 | $0.01 | 5000 |
| 2025-07-25 | 9.80 | $0.01 | 78100 |
| 2025-07-23 | 10.25 | $0.01 | 55000 |
| 2025-07-21 | 10.65 | $0.01 | 45400 |
| 2025-07-18 | 10.91 | $0.01 | 61500 |
| 2025-07-17 | 11.18 | $0.01 | 88752 |
| 2025-07-16 | 11.47 | $0.01 | 766929 |
| 2025-07-15 | 11.41 | $0.01 | 766929 |
| 2025-07-14 | 11.42 | $0.01 | 766929 |
| 2025-07-08 | 11.25 | $0.00 | 32510 |
| 2025-07-07 | 10.94 | $0.00 | 20000 |
| 2025-07-03 | 10.29 | $0.01 | 200 |
| 2025-07-02 | 10.08 | $0.01 | 10000 |
| 2025-07-01 | 9.86 | $0.00 | 41000 |
| 2025-06-27 | 9.63 | $0.00 | 2800 |
| 2025-06-26 | 9.63 | $0.00 | 161000 |
| 2025-06-25 | 9.47 | $0.01 | 3000 |
| 2025-06-24 | 9.65 | $0.00 | 7131 |
| 2025-06-23 | 9.47 | $0.00 | 17400 |
| 2025-06-18 | 9.35 | $0.00 | 441500 |
| 2025-06-17 | 9.22 | $0.00 | 380120 |
| 2025-06-16 | 9.11 | $0.00 | 700 |
| 2025-06-13 | 8.45 | $0.01 | 17700 |
| 2025-06-11 | 8.25 | $0.01 | 333246 |
| 2025-06-10 | 7.91 | $0.01 | 251100 |
| 2025-06-09 | 8.04 | $0.01 | 625000 |
| 2025-06-06 | 7.73 | $0.01 | 45000 |
| 2025-06-05 | 7.41 | $0.01 | 464724 |
| 2025-06-03 | 7.06 | $0.01 | 216000 |
| 2025-06-02 | 6.82 | $0.01 | 75000 |
| 2025-05-29 | 7.15 | $0.01 | 8000 |
| 2025-05-28 | 7.24 | $0.01 | 17500 |
| 2025-05-27 | 7.38 | $0.01 | 620000 |
| 2025-05-23 | 7.53 | $0.01 | 9350 |
| 2025-05-21 | 7.57 | $0.01 | 10000 |
| 2025-05-20 | 7.66 | $0.01 | 620000 |
| 2025-05-19 | 7.75 | $0.01 | 502 |
| 2025-05-16 | 7.94 | $0.01 | 9950 |
| 2025-05-15 | 8.12 | $0.01 | 45423 |
| 2025-05-14 | 8.38 | $0.01 | 10499 |
| 2025-05-13 | 8.56 | $0.01 | 1000 |
| 2025-05-12 | 8.82 | $0.01 | 1.1M |
| 2025-05-09 | 9.15 | $0.01 | 345500 |
| 2025-05-08 | 9.50 | $0.01 | 120100 |
| 2025-05-07 | 9.88 | $0.01 | 1.1M |
| 2025-05-06 | 10.21 | $0.01 | 434500 |
| 2025-05-05 | 9.96 | $0.01 | 695500 |
| 2025-05-02 | 9.99 | $0.01 | 4000 |
| 2025-05-01 | 9.25 | $0.01 | 20000 |
| 2025-04-30 | 9.06 | $0.01 | 1.3M |
| 2025-04-29 | 8.87 | $0.01 | 15000 |
| 2025-04-28 | 8.66 | $0.00 | 3.8M |
| 2025-04-25 | 8.53 | $0.00 | 33750 |
| 2025-04-24 | 8.45 | $0.00 | 3.1M |
| 2025-04-21 | 8.37 | $0.01 | 175000 |
| 2025-04-17 | 7.86 | $0.01 | 656060 |
| 2025-04-15 | 7.59 | $0.00 | 97300 |
| 2025-04-14 | 7.90 | $0.00 | 31400 |
| 2025-04-11 | 8.08 | $0.00 | 136300 |
| 2025-04-10 | 8.27 | $0.00 | 10000 |
| 2025-04-09 | 8.70 | $0.00 | 6000 |
| 2025-04-07 | 9.06 | $0.00 | 390000 |
| 2025-04-04 | 9.52 | $0.00 | 57000 |
| 2025-04-03 | 10.00 | $0.00 | 118000 |
| 2025-04-02 | 10.50 | $0.01 | 147600 |
| 2025-04-01 | 11.05 | $0.01 | 335000 |
| 2025-03-31 | 11.15 | $0.01 | 215150 |
| 2025-03-28 | 11.26 | $0.01 | 546798 |
| 2025-03-26 | 11.68 | $0.01 | 8794 |
| 2025-03-25 | 11.86 | $0.01 | 2400 |
| 2025-03-21 | 11.97 | $0.01 | 7000 |
| 2025-03-20 | 12.40 | $0.01 | 6000 |
| 2025-03-19 | 12.84 | $0.01 | 12800 |
| 2025-03-17 | 12.82 | $0.01 | 10000 |
| 2025-03-14 | 13.31 | $0.00 | 3000 |
| 2025-03-13 | 13.70 | $0.01 | 7000 |
| 2025-03-12 | 13.82 | $0.01 | 15000 |
| 2025-03-11 | 13.93 | $0.00 | 109500 |
| 2025-03-10 | 14.52 | $0.01 | 10000 |
| 2025-03-07 | 14.86 | $0.00 | 1130 |
| 2025-03-06 | 15.43 | $0.00 | 5000 |
| 2025-02-27 | 16.13 | $0.01 | 25000 |
| 2025-02-26 | 16.87 | $0.00 | 60000 |
| 2025-02-25 | 17.34 | $0.01 | 100000 |
| 2025-02-24 | 17.95 | $0.01 | 60000 |
| 2025-02-21 | 18.59 | $0.01 | 65000 |
| 2025-02-19 | 19.27 | $0.01 | 10900 |
| 2025-02-18 | 19.91 | $0.01 | 30000 |
| 2025-02-14 | 20.71 | $0.01 | 49000 |
| 2025-02-13 | 21.23 | $0.01 | 6100 |
| 2025-02-12 | 21.59 | $0.01 | 25000 |
| 2025-02-10 | 22.01 | $0.01 | 34121 |
| 2025-02-07 | 22.65 | $0.01 | 14000 |
| 2025-02-06 | 23.02 | $0.01 | 5100 |
| 2025-02-03 | 23.42 | $0.01 | 6843 |
| 2025-01-28 | 23.07 | $0.01 | 26200 |
| 2025-01-23 | 22.95 | $0.01 | 86347 |
| 2025-01-22 | 22.95 | $0.01 | 500 |
| 2025-01-21 | 22.98 | $0.01 | 10000 |
| 2025-01-17 | 21.97 | $0.01 | 40000 |
| 2025-01-16 | 21.03 | $0.01 | 115001 |
| 2025-01-15 | 20.02 | $0.01 | 47656 |
| 2025-01-13 | 18.96 | $0.01 | 20000 |
| 2025-01-10 | 18.10 | $0.01 | 25000 |
| 2025-01-08 | 17.31 | $0.01 | 27000 |
| 2025-01-07 | 16.47 | $0.01 | 15000 |
| 2025-01-06 | 15.30 | $0.01 | 78200 |
| 2025-01-03 | 14.08 | $0.01 | 41055 |
| 2024-12-31 | 13.08 | $0.01 | 326080 |
| 2024-12-30 | 12.04 | $0.01 | 23033 |
| 2024-12-27 | 11.88 | $0.01 | 36406 |
| 2024-12-26 | 11.71 | $0.01 | 85000 |
| 2024-12-24 | 12.21 | $0.01 | 82000 |
| 2024-12-23 | 12.85 | $0.01 | 564240 |
| 2024-12-20 | 13.52 | $0.01 | 354626 |
| 2024-12-19 | 14.00 | $0.01 | 15000 |
| 2024-12-18 | 14.68 | $0.01 | 69795 |
| 2024-12-17 | 15.45 | $0.01 | 52435 |
| 2024-12-16 | 16.22 | $0.01 | 40000 |
| 2024-12-13 | 16.76 | $0.01 | 21010 |
| 2024-12-12 | 17.35 | $0.01 | 55000 |
| 2024-12-11 | 17.61 | $0.01 | 19936 |
| 2024-12-10 | 17.90 | $0.01 | 230000 |
| 2024-12-09 | 18.32 | $0.01 | 396300 |
| 2024-12-05 | 18.26 | $0.01 | 40400 |
| 2024-12-04 | 18.27 | $0.01 | 30160 |
| 2024-12-03 | 18.48 | $0.01 | 380000 |
| 2024-12-02 | 18.70 | $0.01 | 90000 |
| 2024-11-29 | 18.35 | $0.01 | 23800 |
| 2024-11-27 | 17.88 | $0.01 | 971900 |
| 2024-11-26 | 17.38 | $0.01 | 54750 |
| 2024-11-25 | 16.89 | $0.01 | 47000 |
| 2024-11-21 | 16.83 | $0.01 | 8800 |
| 2024-11-20 | 16.58 | $0.01 | 9440 |
| 2024-11-19 | 16.05 | $0.01 | 5003 |
| 2024-11-15 | 15.71 | $0.01 | 35000 |
| 2024-11-14 | 15.35 | $0.01 | 10000 |
| 2024-11-13 | 15.31 | $0.01 | 75000 |
| 2024-11-12 | 15.26 | $0.01 | 113200 |
| 2024-11-11 | 15.20 | $0.01 | 141000 |
| 2024-11-07 | 14.92 | $0.01 | 74000 |
| 2024-11-06 | 14.88 | $0.01 | 10259 |
| 2024-11-05 | 15.13 | $0.01 | 63385 |
| 2024-11-01 | 15.25 | $0.02 | 61576 |
| 2024-10-31 | 15.41 | $0.02 | 64500 |
| 2024-10-29 | 16.03 | $0.02 | 3000 |
| 2024-10-28 | 16.52 | $0.02 | 67871 |
| 2024-10-25 | 17.12 | $0.02 | 156497 |
| 2024-10-23 | 17.91 | $0.02 | 14224 |
| 2024-10-22 | 18.38 | $0.02 | 18500 |
| 2024-10-18 | 18.77 | $0.02 | 18500 |
| 2024-10-17 | 19.18 | $0.01 | 18500 |
| 2024-10-16 | 19.15 | $0.02 | 33500 |
| 2024-10-15 | 19.11 | $0.02 | 12600 |
| 2024-10-14 | 19.55 | $0.02 | 158600 |
| 2024-10-11 | 19.77 | $0.02 | 58671 |
| 2024-10-10 | 19.79 | $0.02 | 3250 |
| 2024-10-09 | 20.02 | $0.02 | 230500 |
| 2024-10-08 | 20.62 | $0.02 | 5570 |
| 2024-10-07 | 21.25 | $0.02 | 1.2M |
| 2024-10-04 | 21.92 | $0.02 | 700 |
| 2024-10-03 | 21.84 | $0.01 | 195050 |
| 2024-10-02 | 21.60 | $0.02 | 95200 |
| 2024-09-30 | 21.17 | $0.01 | 30760 |
| 2024-09-27 | 20.72 | $0.02 | 182000 |
| 2024-09-26 | 20.36 | $0.01 | 132430 |
| 2024-09-25 | 19.93 | $0.01 | 36640 |
| 2024-09-24 | 18.83 | $0.01 | 418300 |
| 2024-09-23 | 17.67 | $0.01 | 21100 |
| 2024-09-20 | 16.52 | $0.01 | 76300 |
| 2024-09-19 | 15.63 | $0.01 | 5350 |
| 2024-09-18 | 14.77 | $0.02 | 527500 |
| 2024-09-17 | 13.88 | $0.02 | 79000 |
| 2024-09-16 | 13.44 | $0.02 | 96900 |
| 2024-09-13 | 12.98 | $0.02 | 26750 |
| 2024-09-11 | 12.63 | $0.02 | 26750 |
| 2024-09-10 | 12.27 | $0.02 | 107150 |
| 2024-09-09 | 11.89 | $0.02 | 25000 |
| 2024-09-06 | 12.02 | $0.02 | 398000 |
| 2024-09-05 | 12.15 | $0.02 | 31850 |
| 2024-09-04 | 11.73 | $0.02 | 8000 |
| 2024-09-03 | 11.73 | $0.02 | 23996 |
| 2024-08-29 | 11.95 | $0.02 | 44500 |
| 2024-08-28 | 11.90 | $0.02 | 10100 |
| 2024-08-27 | 12.05 | $0.02 | 5000 |
| 2024-08-23 | 12.67 | $0.02 | 8800 |
| 2024-08-21 | 12.71 | $0.02 | 65600 |
| 2024-08-19 | 12.76 | $0.02 | 80000 |
| 2024-08-16 | 12.80 | $0.02 | 13180 |
| 2024-08-14 | 12.57 | $0.02 | 10500 |
| 2024-08-13 | 12.17 | $0.02 | 400 |
| 2024-08-12 | 11.95 | $0.02 | 1000 |
| 2024-08-09 | 11.37 | $0.02 | 10000 |
| 2024-08-08 | 10.80 | $0.02 | 220000 |
| 2024-08-06 | 9.97 | $0.02 | 177900 |
| 2024-08-05 | 9.13 | $0.02 | 6000 |
| 2024-08-02 | 8.86 | $0.02 | 294131 |
| 2024-08-01 | 8.51 | $0.02 | 129302 |
| 2024-07-31 | 8.46 | $0.02 | 60097 |
| 2024-07-30 | 8.70 | $0.02 | 63500 |
| 2024-07-29 | 9.10 | $0.02 | 10000 |
| 2024-07-25 | 9.31 | $0.02 | 50050 |
| 2024-07-23 | 9.65 | $0.02 | 1000 |
| 2024-07-19 | 10.12 | $0.02 | 10000 |
| 2024-07-17 | 10.57 | $0.03 | 2000 |
| 2024-07-16 | 10.60 | $0.02 | 55000 |
| 2024-07-15 | 11.02 | $0.03 | 1600 |
| 2024-07-12 | 11.14 | $0.03 | 30000 |
| 2024-07-11 | 11.28 | $0.03 | 54000 |
| 2024-07-10 | 11.68 | $0.02 | 250500 |
| 2024-07-09 | 12.06 | $0.02 | 28900 |
| 2024-07-08 | 12.32 | $0.02 | 1430 |
| 2024-07-05 | 12.76 | $0.02 | 125200 |
| 2024-07-03 | 13.21 | $0.03 | 17500 |
| 2024-07-02 | 13.69 | $0.02 | 9500 |
| 2024-07-01 | 14.21 | $0.02 | 700 |
| 2024-06-28 | 14.51 | $0.02 | 139855 |
| 2024-06-27 | 15.16 | $0.02 | 13000 |
| 2024-06-26 | 15.04 | $0.02 | 229599 |
| 2024-06-25 | 14.91 | $0.03 | 468175 |
| 2024-06-24 | 15.37 | $0.03 | 24000 |
| 2024-06-21 | 15.38 | $0.03 | 684700 |
| 2024-06-20 | 15.38 | $0.03 | 409000 |
| 2024-06-18 | 15.38 | $0.03 | 100012 |
| 2024-06-17 | 15.21 | $0.03 | 147150 |
| 2024-06-14 | 15.02 | $0.03 | 122000 |
| 2024-06-13 | 15.21 | $0.03 | 200000 |
| 2024-06-12 | 15.14 | $0.03 | 223604 |
| 2024-06-11 | 15.06 | $0.03 | 105549 |
| 2024-06-10 | 15.00 | $0.03 | 85700 |
| 2024-06-06 | 15.01 | $0.03 | 28730 |
| 2024-06-05 | 15.66 | $0.03 | 11250 |
| 2024-06-04 | 15.81 | $0.03 | 46100 |
| 2024-06-03 | 15.78 | $0.03 | 17800 |
| 2024-05-31 | 16.00 | $0.03 | 76488 |
| 2024-05-30 | 16.30 | $0.03 | 100000 |
| 2024-05-29 | 16.19 | $0.03 | 172433 |
| 2024-05-28 | 16.09 | $0.03 | 697508 |
| 2024-05-24 | 15.97 | $0.03 | 77000 |
| 2024-05-23 | 16.23 | $0.03 | 65000 |
| 2024-05-22 | 16.05 | $0.04 | 9750 |
| 2024-05-21 | 15.99 | $0.04 | 97000 |
| 2024-05-20 | 15.92 | $0.04 | 108750 |
| 2024-05-17 | 15.85 | $0.03 | 101000 |
| 2024-05-16 | 15.96 | $0.04 | 50000 |
| 2024-05-15 | 15.58 | $0.04 | 103000 |
| 2024-05-14 | 15.05 | $0.04 | 828884 |
| 2024-05-13 | 14.50 | $0.05 | 201338 |
| 2024-05-10 | 15.05 | $0.05 | 115250 |
| 2024-05-08 | 15.66 | $0.05 | 99238 |
| 2024-05-07 | 15.98 | $0.05 | 52163 |
| 2024-05-06 | 16.31 | $0.05 | 38100 |
| 2024-05-03 | 16.66 | $0.05 | 30725 |
| 2024-05-02 | 17.48 | $0.05 | 53002 |
| 2024-05-01 | 18.16 | $0.04 | 52008 |
| 2024-04-30 | 18.38 | $0.05 | 9019 |
| 2024-04-29 | 18.76 | $0.04 | 101721 |
| 2024-04-26 | 19.16 | $0.05 | 131269 |
| 2024-04-25 | 19.42 | $0.05 | 500 |
| 2024-04-24 | 19.93 | $0.05 | 37000 |
| 2024-04-23 | 20.47 | $0.04 | 110502 |
| 2024-04-22 | 21.03 | $0.04 | 200 |
| 2024-04-19 | 21.09 | $0.04 | 106617 |
| 2024-04-18 | 21.16 | $0.05 | 41500 |
| 2024-04-17 | 21.63 | $0.05 | 69663 |
| 2024-04-12 | 21.70 | $0.05 | 122500 |
| 2024-04-11 | 21.88 | $0.05 | 150250 |
| 2024-04-10 | 22.29 | $0.05 | 51449 |
| 2024-04-09 | 22.89 | $0.05 | 143320 |
| 2024-04-08 | 23.53 | $0.04 | 243093 |
| 2024-04-05 | 22.91 | $0.04 | 106826 |
| 2024-04-04 | 22.31 | $0.05 | 2030 |
| 2024-04-03 | 21.93 | $0.04 | 10000 |
| 2024-04-02 | 21.51 | $0.04 | 8700 |
| 2024-04-01 | 20.76 | $0.04 | 117898 |
| 2024-03-28 | 19.95 | $0.04 | 75871 |
| 2024-03-27 | 19.33 | $0.04 | 28017 |
| 2024-03-26 | 18.78 | $0.05 | 19087 |
| 2024-03-25 | 18.55 | $0.04 | 171129 |
| 2024-03-22 | 18.28 | $0.04 | 70170 |
| 2024-03-21 | 17.93 | $0.04 | 276875 |
| 2024-03-20 | 18.52 | $0.05 | 44928 |
| 2024-03-18 | 19.37 | $0.05 | 75100 |
| 2024-03-15 | 20.31 | $0.05 | 64100 |
| 2024-03-14 | 20.85 | $0.05 | 3000 |
| 2024-03-13 | 21.81 | $0.06 | 110808 |
| 2024-03-12 | 22.45 | $0.06 | 44900 |
| 2024-03-08 | 23.16 | $0.05 | 215350 |
| 2024-03-07 | 23.95 | $0.06 | 4390 |
| 2024-03-06 | 24.27 | $0.06 | 62450 |
| 2024-03-05 | 24.01 | $0.06 | 135000 |
| 2024-03-04 | 24.07 | $0.06 | 547685 |
| 2024-03-01 | 23.69 | $0.06 | 211300 |
| 2024-02-29 | 23.28 | $0.06 | 195090 |
| 2024-02-28 | 22.95 | $0.05 | 414950 |
| 2024-02-27 | 22.79 | $0.05 | 12810 |
| 2024-02-26 | 22.65 | $0.05 | 12527 |
| 2024-02-23 | 22.96 | $0.05 | 68515 |
| 2024-02-22 | 23.60 | $0.05 | 2030 |
| 2024-02-20 | 23.52 | $0.05 | 28000 |
| 2024-02-16 | 23.44 | $0.05 | 419103 |
| 2024-02-15 | 23.36 | $0.05 | 447559 |
| 2024-02-14 | 24.08 | $0.04 | 17004 |
| 2024-02-12 | 24.95 | $0.04 | 71000 |
| 2024-02-09 | 25.13 | $0.03 | 524444 |
| 2024-02-08 | 25.03 | $0.03 | 447210 |
| 2024-02-07 | 24.80 | $0.04 | 17568 |
| 2024-02-06 | 25.28 | $0.04 | 28013 |
| 2024-02-05 | 25.45 | $0.04 | 43403 |
| 2024-02-02 | 25.63 | $0.04 | 361500 |
| 2024-01-31 | 25.61 | $0.03 | 185712 |
| 2024-01-30 | 25.14 | $0.03 | 22150 |
| 2024-01-29 | 25.03 | $0.03 | 80238 |
| 2024-01-26 | 24.91 | $0.04 | 92380 |
| 2024-01-25 | 24.97 | $0.04 | 146120 |
| 2024-01-24 | 25.04 | $0.04 | 54501 |
| 2024-01-23 | 25.43 | $0.04 | 10000 |
| 2024-01-22 | 26.24 | $0.04 | 36600 |
| 2024-01-19 | 27.09 | $0.04 | 376000 |
| 2024-01-18 | 27.51 | $0.04 | 52000 |
| 2024-01-17 | 27.21 | $0.03 | 9438 |
| 2024-01-16 | 27.03 | $0.03 | 68500 |
| 2024-01-12 | 26.83 | $0.03 | 52069 |
| 2024-01-11 | 26.24 | $0.03 | 1.1M |
| 2024-01-10 | 25.61 | $0.03 | 153300 |
| 2024-01-09 | 24.18 | $0.03 | 333795 |
| 2024-01-08 | 22.89 | $0.04 | 259175 |
| 2024-01-05 | 21.89 | $0.04 | 57000 |
| 2024-01-04 | 21.22 | $0.04 | 439792 |
| 2024-01-03 | 20.51 | $0.04 | 500 |
| 2024-01-02 | 20.10 | $0.04 | 40055 |
| 2023-12-29 | 19.66 | $0.04 | 213500 |
| 2023-12-28 | 19.20 | $0.04 | 16700 |
| 2023-12-27 | 18.84 | $0.04 | 55037 |
| 2023-12-26 | 18.46 | $0.04 | 309330 |
| 2023-12-22 | 18.06 | $0.04 | 617420 |
| 2023-12-21 | 17.64 | $0.05 | 260223 |
| 2023-12-20 | 16.92 | $0.04 | 705230 |
| 2023-12-19 | 16.04 | $0.04 | 1.3M |
| 2023-12-18 | 15.12 | $0.05 | 1.1M |
| 2023-12-15 | 14.33 | $0.05 | 98897 |
| 2023-12-14 | 14.06 | $0.05 | 365186 |
| 2023-12-13 | 13.78 | $0.05 | 171805 |
| 2023-12-12 | 13.32 | $0.05 | 98785 |
| 2023-12-11 | 12.84 | $0.05 | 133300 |
| 2023-12-08 | 12.34 | $0.05 | 486262 |
| 2023-12-07 | 11.80 | $0.06 | 139830 |
| 2023-12-06 | 11.81 | $0.06 | 69485 |
| 2023-12-05 | 11.73 | $0.06 | 87000 |
| 2023-12-04 | 11.59 | $0.06 | 380801 |
| 2023-12-01 | 11.45 | $0.06 | 18100 |
| 2023-11-30 | 11.23 | $0.06 | 289099 |
| 2023-11-29 | 11.01 | $0.06 | 132300 |
| 2023-11-28 | 11.06 | $0.06 | 3000 |
| 2023-11-27 | 11.21 | $0.05 | 160387 |
| 2023-11-22 | 11.25 | $0.05 | 11368 |
| 2023-11-21 | 11.41 | $0.05 | 29990 |
| 2023-11-20 | 11.59 | $0.05 | 275300 |
| 2023-11-17 | 11.75 | $0.05 | 95582 |
| 2023-11-16 | 11.79 | $0.05 | 44617 |
| 2023-11-15 | 11.96 | $0.05 | 67200 |
| 2023-11-14 | 12.13 | $0.05 | 34260 |
| 2023-11-13 | 12.42 | $0.05 | 296940 |
| 2023-11-10 | 12.39 | $0.06 | 33480 |
| 2023-11-09 | 12.65 | $0.07 | 77000 |
| 2023-11-08 | 13.19 | $0.06 | 109200 |
| 2023-11-07 | 13.86 | $0.06 | 138612 |
| 2023-11-06 | 14.43 | $0.06 | 632171 |
| 2023-11-03 | 15.15 | $0.07 | 362258 |
| 2023-11-02 | 15.93 | $0.06 | 548732 |
| 2023-11-01 | 16.29 | $0.06 | 11000 |
| 2023-10-31 | 16.75 | $0.06 | 11600 |
| 2023-10-30 | 16.99 | $0.05 | 135169 |
| 2023-10-27 | 17.24 | $0.06 | 163500 |
| 2023-10-26 | 17.50 | $0.06 | 1375 |
| 2023-10-25 | 18.08 | $0.06 | 73515 |
| 2023-10-24 | 18.58 | $0.06 | 515047 |
| 2023-10-23 | 19.24 | $0.06 | 519115 |
| 2023-10-20 | 19.56 | $0.07 | 107690 |
| 2023-10-19 | 20.03 | $0.07 | 293900 |
| 2023-10-18 | 20.53 | $0.07 | 897240 |
| 2023-10-17 | 21.28 | $0.08 | 19775 |
| 2023-10-13 | 22.36 | $0.08 | 27200 |
| 2023-10-12 | 23.51 | $0.08 | 308734 |
| 2023-10-11 | 24.45 | $0.08 | 622611 |
| 2023-10-10 | 25.44 | $0.09 | 313800 |
| 2023-10-09 | 25.93 | $0.09 | 72560 |
| 2023-10-06 | 26.10 | $0.09 | 151863 |
| 2023-10-05 | 26.19 | $0.09 | 160200 |
| 2023-10-04 | 26.37 | $0.10 | 241134 |
| 2023-10-03 | 26.56 | $0.09 | 36000 |
| 2023-10-02 | 26.65 | $0.10 | 66675 |
| 2023-09-29 | 26.80 | $0.09 | 92250 |
| 2023-09-28 | 26.88 | $0.10 | 124553 |
| 2023-09-27 | 26.79 | $0.09 | 144976 |
| 2023-09-26 | 26.70 | $0.11 | 404622 |
| 2023-09-25 | 25.90 | $0.10 | 61568 |
| 2023-09-22 | 25.12 | $0.10 | 47972 |
| 2023-09-21 | 24.29 | $0.10 | 201600 |
| 2023-09-20 | 23.57 | $0.09 | 336724 |
| 2023-09-19 | 22.77 | $0.10 | 228564 |
| 2023-09-18 | 21.76 | $0.10 | 253610 |
| 2023-09-15 | 20.78 | $0.10 | 55293 |
| 2023-09-14 | 19.75 | $0.10 | 534750 |
| 2023-09-13 | 18.59 | $0.09 | 113490 |
| 2023-09-12 | 17.53 | $0.10 | 50931 |
| 2023-09-11 | 15.91 | $0.09 | 85000 |
| 2023-09-08 | 14.24 | $0.10 | 73450 |
| 2023-09-07 | 12.50 | $0.08 | 12227 |
| 2023-09-06 | 10.88 | $0.10 | 17920 |
| 2023-09-05 | 9.18 | $0.09 | 77345 |
| 2023-09-01 | 7.45 | $0.09 | 71600 |
| 2023-08-31 | 5.62 | $0.09 | 51438 |
| 2023-08-30 | 3.84 | $0.10 | 60050 |
| 2023-08-29 | 1.96 | $0.09 | 126254 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected