Is Cummins Inc. (CMI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cummins Inc. (CMI) research center and poll results.
NYSE : CMI
Cummins Inc.
$666.13 USD
-$9.41 (-1.39%)
- Volume
- 847.44K
- Average Volume
- 1M
- Market Capitalization
- $91.92B
- P/E Ratio
- 34.41
- Dividend Yield
- 1.20%
- Price Target
- $760.00
- Year High
- $737.76
- Year Low
- $344.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.71
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
686.30
2026-07-16
Close Price
$647.83
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
195.18
Average
309.89
Maximum
689.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 686.30 | $647.83 | 1.0M |
| 2026-07-15 | 688.91 | $666.13 | 847729 |
| 2026-07-14 | 689.59 | $675.54 | 776880 |
| 2026-07-13 | 688.79 | $664.39 | 674356 |
| 2026-07-10 | 688.36 | $675.95 | 572906 |
| 2026-07-09 | 686.09 | $673.39 | 914208 |
| 2026-07-08 | 685.88 | $669.21 | 872237 |
| 2026-07-07 | 686.05 | $660.14 | 1.0M |
| 2026-07-06 | 685.61 | $678.24 | 679564 |
| 2026-07-02 | 685.60 | $661.70 | 879608 |
| 2026-07-01 | 686.63 | $682.32 | 821261 |
| 2026-06-30 | 686.15 | $713.21 | 817493 |
| 2026-06-29 | 682.66 | $691.09 | 959300 |
| 2026-06-26 | 680.44 | $685.87 | 4.3M |
| 2026-06-25 | 679.58 | $727.59 | 914987 |
| 2026-06-24 | 676.59 | $694.87 | 735900 |
| 2026-06-23 | 675.29 | $699.05 | 812579 |
| 2026-06-22 | 672.31 | $724.93 | 1.1M |
| 2026-06-18 | 668.00 | $716.86 | 2.1M |
| 2026-06-17 | 665.65 | $717.78 | 1.9M |
| 2026-06-16 | 662.74 | $699.97 | 1.3M |
| 2026-06-15 | 661.63 | $679.71 | 856700 |
| 2026-06-12 | 662.47 | $659.58 | 595349 |
| 2026-06-11 | 665.32 | $655.69 | 1.0M |
| 2026-06-10 | 668.01 | $630.52 | 1.1M |
| 2026-06-09 | 671.71 | $669.23 | 902644 |
| 2026-06-08 | 673.39 | $672.68 | 1.1M |
| 2026-06-05 | 673.73 | $651.22 | 981864 |
| 2026-06-04 | 675.31 | $678.10 | 837311 |
| 2026-06-03 | 677.20 | $682.33 | 895276 |
| 2026-06-02 | 676.83 | $672.67 | 1.1M |
| 2026-06-01 | 676.03 | $643.50 | 907290 |
| 2026-05-29 | 676.73 | $646.63 | 1.5M |
| 2026-05-28 | 677.95 | $668.68 | 740764 |
| 2026-05-27 | 676.46 | $667.85 | 732237 |
| 2026-05-26 | 675.19 | $668.75 | 994907 |
| 2026-05-22 | 674.79 | $639.55 | 1.1M |
| 2026-05-21 | 675.85 | $638.78 | 1.6M |
| 2026-05-20 | 676.76 | $669.87 | 684658 |
| 2026-05-19 | 675.23 | $659.46 | 878551 |
| 2026-05-18 | 674.21 | $677.87 | 1.0M |
| 2026-05-15 | 672.14 | $696.53 | 990600 |
| 2026-05-14 | 668.67 | $716.45 | 795801 |
| 2026-05-13 | 663.30 | $709.57 | 908989 |
| 2026-05-12 | 657.89 | $704.56 | 931668 |
| 2026-05-11 | 653.44 | $702.66 | 831900 |
| 2026-05-08 | 649.22 | $679.55 | 907298 |
| 2026-05-07 | 646.05 | $682.88 | 1.2M |
| 2026-05-06 | 642.46 | $715.76 | 1.3M |
| 2026-05-05 | 636.50 | $675.00 | 1.5M |
| 2026-05-04 | 630.59 | $656.73 | 1.2M |
| 2026-05-01 | 625.35 | $657.44 | 682816 |
| 2026-04-30 | 619.97 | $671.01 | 880048 |
| 2026-04-29 | 613.92 | $638.95 | 507564 |
| 2026-04-28 | 608.87 | $642.45 | 624672 |
| 2026-04-27 | 602.34 | $660.80 | 674600 |
| 2026-04-24 | 595.46 | $660.75 | 527200 |
| 2026-04-23 | 588.92 | $656.93 | 721577 |
| 2026-04-22 | 583.74 | $639.22 | 885100 |
| 2026-04-21 | 579.52 | $638.99 | 678824 |
| 2026-04-20 | 574.98 | $636.61 | 870962 |
| 2026-04-17 | 569.83 | $627.18 | 1.3M |
| 2026-04-16 | 565.48 | $608.89 | 988475 |
| 2026-04-15 | 562.20 | $601.46 | 862538 |
| 2026-04-14 | 559.29 | $615.56 | 503200 |
| 2026-04-13 | 555.76 | $618.28 | 652624 |
| 2026-04-10 | 551.64 | $616.14 | 612613 |
| 2026-04-09 | 547.77 | $610.99 | 666835 |
| 2026-04-08 | 545.02 | $596.65 | 866917 |
| 2026-04-07 | 543.13 | $556.78 | 554100 |
| 2026-04-06 | 542.80 | $551.99 | 437179 |
| 2026-04-02 | 542.16 | $549.68 | 598378 |
| 2026-04-01 | 542.48 | $550.09 | 744100 |
| 2026-03-31 | 543.68 | $538.02 | 1.1M |
| 2026-03-30 | 544.78 | $511.70 | 914780 |
| 2026-03-27 | 548.21 | $523.24 | 984727 |
| 2026-03-26 | 551.25 | $530.00 | 1.0M |
| 2026-03-25 | 554.15 | $553.36 | 817300 |
| 2026-03-24 | 556.20 | $554.75 | 683191 |
| 2026-03-23 | 558.49 | $548.25 | 826345 |
| 2026-03-20 | 560.45 | $533.54 | 1.2M |
| 2026-03-19 | 563.43 | $540.24 | 854902 |
| 2026-03-18 | 566.27 | $543.29 | 624856 |
| 2026-03-17 | 568.75 | $543.27 | 784203 |
| 2026-03-16 | 571.37 | $545.03 | 634200 |
| 2026-03-13 | 574.17 | $535.71 | 671562 |
| 2026-03-12 | 576.82 | $538.75 | 962600 |
| 2026-03-11 | 579.83 | $556.14 | 682682 |
| 2026-03-10 | 581.43 | $558.71 | 1.3M |
| 2026-03-09 | 583.56 | $550.19 | 852115 |
| 2026-03-06 | 584.94 | $539.23 | 896335 |
| 2026-03-05 | 585.01 | $556.07 | 824962 |
| 2026-03-04 | 587.49 | $574.06 | 1.1M |
| 2026-03-03 | 588.92 | $560.09 | 1.1M |
| 2026-03-02 | 590.67 | $580.37 | 944610 |
| 2026-02-27 | 590.59 | $583.87 | 1.7M |
| 2026-02-26 | 590.60 | $588.11 | 797762 |
| 2026-02-25 | 590.09 | $594.41 | 918053 |
| 2026-02-24 | 589.18 | $600.48 | 677628 |
| 2026-02-23 | 587.65 | $587.36 | 777400 |
| 2026-02-20 | 586.87 | $593.28 | 935514 |
| 2026-02-19 | 586.36 | $596.91 | 772700 |
| 2026-02-18 | 585.62 | $593.00 | 1.1M |
| 2026-02-17 | 584.26 | $595.66 | 772600 |
| 2026-02-13 | 583.42 | $601.01 | 992659 |
| 2026-02-12 | 582.11 | $588.79 | 996657 |
| 2026-02-11 | 580.93 | $598.90 | 1.0M |
| 2026-02-10 | 579.36 | $588.07 | 1.1M |
| 2026-02-09 | 578.06 | $601.38 | 1.4M |
| 2026-02-06 | 575.60 | $577.73 | 2.6M |
| 2026-02-05 | 573.94 | $540.65 | 3.0M |
| 2026-02-04 | 573.86 | $605.63 | 1.4M |
| 2026-02-03 | 570.91 | $602.69 | 919400 |
| 2026-02-02 | 567.36 | $595.13 | 960064 |
| 2026-01-30 | 563.71 | $578.82 | 996673 |
| 2026-01-29 | 560.29 | $583.94 | 960500 |
| 2026-01-28 | 556.77 | $577.86 | 533279 |
| 2026-01-27 | 553.61 | $576.23 | 762500 |
| 2026-01-26 | 550.76 | $569.96 | 1.0M |
| 2026-01-23 | 548.14 | $571.78 | 894117 |
| 2026-01-22 | 545.41 | $583.07 | 630900 |
| 2026-01-21 | 542.22 | $582.04 | 756183 |
| 2026-01-20 | 538.45 | $565.80 | 739324 |
| 2026-01-16 | 535.19 | $578.94 | 1.8M |
| 2026-01-15 | 531.12 | $574.84 | 637001 |
| 2026-01-14 | 528.10 | $565.18 | 674949 |
| 2026-01-13 | 525.70 | $567.44 | 852050 |
| 2026-01-12 | 522.83 | $562.18 | 704700 |
| 2026-01-09 | 520.90 | $552.09 | 768529 |
| 2026-01-08 | 519.52 | $544.49 | 806129 |
| 2026-01-07 | 517.30 | $539.03 | 873342 |
| 2026-01-06 | 515.73 | $546.76 | 936855 |
| 2026-01-05 | 513.93 | $531.70 | 811074 |
| 2026-01-02 | 512.88 | $522.03 | 649578 |
| 2025-12-31 | 512.17 | $510.45 | 415100 |
| 2025-12-30 | 511.72 | $513.61 | 386036 |
| 2025-12-29 | 510.85 | $514.64 | 502478 |
| 2025-12-26 | 510.02 | $519.12 | 247248 |
| 2025-12-24 | 508.92 | $517.60 | 189400 |
| 2025-12-23 | 507.78 | $517.09 | 496413 |
| 2025-12-22 | 506.21 | $519.28 | 842900 |
| 2025-12-19 | 503.87 | $506.72 | 2.0M |
| 2025-12-18 | 501.79 | $500.61 | 929626 |
| 2025-12-17 | 500.43 | $497.44 | 1.8M |
| 2025-12-16 | 498.80 | $514.53 | 539849 |
| 2025-12-15 | 495.87 | $517.25 | 755544 |
| 2025-12-12 | 493.14 | $510.05 | 1.1M |
| 2025-12-11 | 491.01 | $523.41 | 869500 |
| 2025-12-10 | 488.82 | $524.53 | 1.2M |
| 2025-12-09 | 486.39 | $500.16 | 775916 |
| 2025-12-08 | 485.60 | $507.70 | 896102 |
| 2025-12-05 | 483.88 | $510.65 | 1.1M |
| 2025-12-04 | 481.49 | $510.74 | 912500 |
| 2025-12-03 | 477.91 | $507.81 | 676664 |
| 2025-12-02 | 473.96 | $501.50 | 805789 |
| 2025-12-01 | 470.77 | $496.15 | 795696 |
| 2025-11-28 | 467.85 | $497.98 | 307327 |
| 2025-11-26 | 464.85 | $497.11 | 595944 |
| 2025-11-25 | 462.06 | $494.94 | 1.1M |
| 2025-11-24 | 458.03 | $485.62 | 2.1M |
| 2025-11-21 | 454.80 | $472.51 | 1.4M |
| 2025-11-20 | 452.25 | $465.19 | 1.0M |
| 2025-11-19 | 449.87 | $473.26 | 1.2M |
| 2025-11-18 | 446.61 | $464.92 | 1.2M |
| 2025-11-17 | 444.26 | $455.98 | 608117 |
| 2025-11-14 | 442.16 | $462.61 | 1.1M |
| 2025-11-13 | 439.62 | $467.49 | 904703 |
| 2025-11-12 | 437.38 | $479.49 | 736822 |
| 2025-11-11 | 434.58 | $476.01 | 796500 |
| 2025-11-10 | 431.61 | $484.34 | 972070 |
| 2025-11-07 | 427.84 | $473.34 | 1.4M |
| 2025-11-06 | 424.83 | $462.80 | 1.8M |
| 2025-11-05 | 423.02 | $439.18 | 884400 |
| 2025-11-04 | 422.88 | $428.74 | 775311 |
| 2025-11-03 | 423.15 | $437.71 | 662100 |
| 2025-10-31 | 423.21 | $437.68 | 668000 |
| 2025-10-30 | 422.97 | $438.09 | 911985 |
| 2025-10-29 | 422.69 | $441.26 | 1.6M |
| 2025-10-28 | 421.86 | $414.30 | 691707 |
| 2025-10-27 | 422.27 | $421.06 | 714856 |
| 2025-10-24 | 422.19 | $421.45 | 509900 |
| 2025-10-23 | 422.01 | $417.74 | 709369 |
| 2025-10-22 | 421.83 | $407.98 | 1.0M |
| 2025-10-21 | 422.33 | $417.97 | 1.1M |
| 2025-10-20 | 422.64 | $414.01 | 799700 |
| 2025-10-17 | 423.18 | $411.83 | 1.7M |
| 2025-10-16 | 423.77 | $422.67 | 821056 |
| 2025-10-15 | 423.96 | $423.39 | 863700 |
| 2025-10-14 | 423.38 | $416.65 | 883032 |
| 2025-10-13 | 423.32 | $409.00 | 1.1M |
| 2025-10-10 | 423.58 | $413.08 | 684507 |
| 2025-10-09 | 423.44 | $426.69 | 595356 |
| 2025-10-08 | 422.65 | $436.35 | 468824 |
| 2025-10-07 | 421.10 | $434.17 | 822300 |
| 2025-10-06 | 419.13 | $438.88 | 853084 |
| 2025-10-03 | 417.06 | $432.80 | 931500 |
| 2025-10-02 | 415.41 | $432.59 | 912716 |
| 2025-10-01 | 413.83 | $424.65 | 694000 |
| 2025-09-30 | 412.20 | $422.37 | 972866 |
| 2025-09-29 | 410.84 | $419.43 | 878200 |
| 2025-09-26 | 409.79 | $418.04 | 704822 |
| 2025-09-25 | 408.99 | $414.04 | 848512 |
| 2025-09-24 | 408.35 | $417.98 | 1.0M |
| 2025-09-23 | 407.38 | $424.16 | 818849 |
| 2025-09-22 | 405.98 | $424.85 | 749393 |
| 2025-09-19 | 404.85 | $423.64 | 1.6M |
| 2025-09-18 | 403.38 | $426.39 | 1.3M |
| 2025-09-17 | 401.87 | $411.78 | 1.0M |
| 2025-09-16 | 401.40 | $415.44 | 809600 |
| 2025-09-15 | 400.72 | $414.20 | 881000 |
| 2025-09-12 | 399.98 | $410.27 | 935933 |
| 2025-09-11 | 399.71 | $411.03 | 875556 |
| 2025-09-10 | 399.50 | $405.27 | 846347 |
| 2025-09-09 | 399.19 | $394.78 | 514200 |
| 2025-09-08 | 398.86 | $397.40 | 608004 |
| 2025-09-05 | 398.34 | $399.85 | 864200 |
| 2025-09-04 | 397.58 | $400.93 | 882701 |
| 2025-09-03 | 396.62 | $392.13 | 680568 |
| 2025-09-02 | 395.68 | $395.23 | 636167 |
| 2025-08-29 | 393.99 | $398.44 | 593500 |
| 2025-08-28 | 391.86 | $401.92 | 453730 |
| 2025-08-27 | 390.15 | $401.40 | 533066 |
| 2025-08-26 | 388.35 | $398.46 | 973500 |
| 2025-08-25 | 386.75 | $396.10 | 495646 |
| 2025-08-22 | 385.48 | $402.30 | 775240 |
| 2025-08-21 | 383.84 | $394.20 | 736515 |
| 2025-08-20 | 382.39 | $396.35 | 848098 |
| 2025-08-19 | 380.67 | $402.21 | 618265 |
| 2025-08-18 | 378.43 | $401.95 | 485800 |
| 2025-08-15 | 375.56 | $399.42 | 701354 |
| 2025-08-14 | 373.11 | $404.80 | 1.2M |
| 2025-08-13 | 370.28 | $406.80 | 983808 |
| 2025-08-12 | 367.21 | $399.06 | 774653 |
| 2025-08-11 | 364.36 | $388.31 | 839880 |
| 2025-08-08 | 361.95 | $387.03 | 932800 |
| 2025-08-07 | 359.54 | $384.61 | 1.3M |
| 2025-08-06 | 357.31 | $381.68 | 1.4M |
| 2025-08-05 | 354.96 | $373.23 | 1.9M |
| 2025-08-04 | 352.84 | $361.59 | 949634 |
| 2025-08-01 | 351.15 | $355.84 | 882046 |
| 2025-07-31 | 349.95 | $367.62 | 762700 |
| 2025-07-30 | 348.24 | $365.50 | 916766 |
| 2025-07-29 | 346.45 | $366.34 | 1.0M |
| 2025-07-28 | 344.50 | $370.70 | 805904 |
| 2025-07-25 | 342.26 | $369.52 | 697923 |
| 2025-07-24 | 339.99 | $365.27 | 1.1M |
| 2025-07-23 | 337.66 | $361.98 | 1.1M |
| 2025-07-22 | 335.76 | $357.25 | 1.5M |
| 2025-07-21 | 333.71 | $344.62 | 1.1M |
| 2025-07-18 | 332.19 | $350.40 | 915600 |
| 2025-07-17 | 330.42 | $348.17 | 1.1M |
| 2025-07-16 | 328.75 | $345.57 | 977303 |
| 2025-07-15 | 327.59 | $341.94 | 1.2M |
| 2025-07-14 | 326.47 | $340.22 | 653922 |
| 2025-07-11 | 325.70 | $338.82 | 632100 |
| 2025-07-10 | 324.93 | $340.03 | 985570 |
| 2025-07-09 | 324.28 | $334.60 | 987902 |
| 2025-07-08 | 323.84 | $330.75 | 891206 |
| 2025-07-07 | 323.63 | $327.85 | 747253 |
| 2025-07-03 | 323.39 | $331.83 | 549622 |
| 2025-07-02 | 322.94 | $333.44 | 755700 |
| 2025-07-01 | 322.49 | $329.62 | 912036 |
| 2025-06-30 | 321.87 | $327.50 | 878922 |
| 2025-06-27 | 321.57 | $325.72 | 911110 |
| 2025-06-26 | 321.53 | $324.20 | 1.0M |
| 2025-06-25 | 321.47 | $318.75 | 742853 |
| 2025-06-24 | 321.85 | $323.85 | 669100 |
| 2025-06-23 | 321.52 | $316.34 | 587755 |
| 2025-06-20 | 321.79 | $314.26 | 1.2M |
| 2025-06-18 | 322.24 | $314.99 | 701800 |
| 2025-06-17 | 323.06 | $314.80 | 619239 |
| 2025-06-16 | 324.16 | $322.31 | 547300 |
| 2025-06-13 | 324.77 | $319.53 | 554108 |
| 2025-06-12 | 325.39 | $324.74 | 503200 |
| 2025-06-11 | 325.80 | $323.58 | 543612 |
| 2025-06-10 | 326.35 | $326.99 | 367800 |
| 2025-06-09 | 326.53 | $325.68 | 546948 |
| 2025-06-06 | 325.58 | $326.57 | 523700 |
| 2025-06-05 | 324.57 | $323.12 | 550966 |
| 2025-06-04 | 323.31 | $322.83 | 533200 |
| 2025-06-03 | 322.09 | $324.47 | 875803 |
| 2025-06-02 | 320.98 | $317.24 | 809200 |
| 2025-05-30 | 320.11 | $321.48 | 1.5M |
| 2025-05-29 | 318.78 | $324.86 | 584500 |
| 2025-05-28 | 317.23 | $323.04 | 449447 |
| 2025-05-27 | 315.74 | $326.26 | 731054 |
| 2025-05-23 | 314.13 | $317.23 | 507800 |
| 2025-05-22 | 312.94 | $321.79 | 714995 |
| 2025-05-21 | 311.54 | $323.21 | 487236 |
| 2025-05-20 | 309.57 | $331.55 | 836045 |
| 2025-05-19 | 306.94 | $336.65 | 692464 |
| 2025-05-16 | 303.82 | $334.48 | 783000 |
| 2025-05-15 | 301.19 | $332.11 | 652300 |
| 2025-05-14 | 298.61 | $332.83 | 940244 |
| 2025-05-13 | 296.34 | $334.58 | 965400 |
| 2025-05-12 | 294.04 | $330.59 | 1.4M |
| 2025-05-09 | 291.80 | $306.71 | 512901 |
| 2025-05-08 | 290.55 | $306.41 | 790045 |
| 2025-05-07 | 290.06 | $297.94 | 828337 |
| 2025-05-06 | 288.52 | $298.34 | 694641 |
| 2025-05-05 | 287.39 | $302.30 | 1.7M |
| 2025-05-02 | 286.15 | $299.85 | 1.3M |
| 2025-05-01 | 285.93 | $294.88 | 584150 |
| 2025-04-30 | 287.18 | $293.84 | 783289 |
| 2025-04-29 | 288.26 | $293.16 | 1.1M |
| 2025-04-28 | 289.27 | $294.22 | 845196 |
| 2025-04-25 | 290.26 | $293.26 | 576464 |
| 2025-04-24 | 291.77 | $293.96 | 711241 |
| 2025-04-23 | 293.48 | $283.67 | 852793 |
| 2025-04-22 | 295.84 | $279.11 | 1.2M |
| 2025-04-21 | 298.43 | $274.21 | 1.1M |
| 2025-04-17 | 300.83 | $281.81 | 624100 |
| 2025-04-16 | 303.01 | $280.56 | 575502 |
| 2025-04-15 | 305.34 | $287.36 | 594000 |
| 2025-04-14 | 307.10 | $288.57 | 650644 |
| 2025-04-11 | 308.98 | $285.88 | 722757 |
| 2025-04-10 | 310.77 | $281.75 | 1.1M |
| 2025-04-09 | 312.33 | $296.55 | 1.4M |
| 2025-04-08 | 314.03 | $267.12 | 1.2M |
| 2025-04-07 | 317.15 | $275.67 | 1.9M |
| 2025-04-04 | 320.08 | $277.62 | 1.5M |
| 2025-04-03 | 323.30 | $295.35 | 1.6M |
| 2025-04-02 | 325.78 | $319.99 | 611115 |
| 2025-04-01 | 327.14 | $315.36 | 774700 |
| 2025-03-31 | 328.74 | $313.44 | 1.2M |
| 2025-03-28 | 330.87 | $314.02 | 727855 |
| 2025-03-27 | 333.58 | $323.44 | 843200 |
| 2025-03-26 | 335.61 | $328.02 | 562200 |
| 2025-03-25 | 337.55 | $330.87 | 669900 |
| 2025-03-24 | 339.06 | $331.08 | 775741 |
| 2025-03-21 | 340.53 | $322.10 | 1.2M |
| 2025-03-20 | 342.77 | $325.40 | 885938 |
| 2025-03-19 | 345.72 | $327.16 | 768100 |
| 2025-03-18 | 348.66 | $322.55 | 1.0M |
| 2025-03-17 | 351.49 | $326.15 | 709800 |
| 2025-03-14 | 353.87 | $321.70 | 927608 |
| 2025-03-13 | 356.25 | $312.92 | 1.6M |
| 2025-03-12 | 358.83 | $330.71 | 1.2M |
| 2025-03-11 | 360.93 | $329.40 | 1.6M |
| 2025-03-10 | 363.15 | $334.24 | 1.4M |
| 2025-03-07 | 365.03 | $342.13 | 1.4M |
| 2025-03-06 | 366.38 | $344.86 | 850400 |
| 2025-03-05 | 367.64 | $347.32 | 1.3M |
| 2025-03-04 | 368.45 | $347.32 | 856200 |
| 2025-03-03 | 368.49 | $355.97 | 625900 |
| 2025-02-28 | 368.50 | $368.18 | 1.1M |
| 2025-02-27 | 368.08 | $364.16 | 861833 |
| 2025-02-26 | 367.57 | $366.72 | 533900 |
| 2025-02-25 | 366.75 | $361.05 | 1.2M |
| 2025-02-24 | 366.14 | $360.47 | 850200 |
| 2025-02-21 | 366.50 | $366.92 | 802340 |
| 2025-02-20 | 366.60 | $384.39 | 641237 |
| 2025-02-19 | 365.68 | $386.07 | 944050 |
| 2025-02-18 | 364.73 | $379.13 | 838824 |
| 2025-02-14 | 364.09 | $373.78 | 802017 |
| 2025-02-13 | 363.72 | $369.32 | 521485 |
| 2025-02-12 | 363.29 | $364.55 | 634033 |
| 2025-02-11 | 363.28 | $372.55 | 580100 |
| 2025-02-10 | 362.70 | $373.90 | 925312 |
| 2025-02-07 | 361.75 | $371.86 | 907515 |
| 2025-02-06 | 361.15 | $369.15 | 750202 |
| 2025-02-05 | 360.69 | $369.91 | 1.2M |
| 2025-02-04 | 360.10 | $363.51 | 2.0M |
| 2025-02-03 | 359.64 | $348.21 | 1.3M |
| 2025-01-31 | 359.61 | $356.25 | 671368 |
| 2025-01-30 | 359.23 | $359.68 | 916029 |
| 2025-01-29 | 358.66 | $354.02 | 861102 |
| 2025-01-28 | 358.52 | $350.27 | 876200 |
| 2025-01-27 | 358.71 | $348.84 | 1.4M |
| 2025-01-24 | 358.97 | $367.62 | 614800 |
| 2025-01-23 | 358.14 | $368.91 | 1.0M |
| 2025-01-22 | 357.26 | $366.00 | 1.1M |
| 2025-01-21 | 356.45 | $367.17 | 1.0M |
| 2025-01-17 | 355.63 | $366.34 | 816200 |
| 2025-01-16 | 355.37 | $366.33 | 577500 |
| 2025-01-15 | 355.40 | $360.80 | 753461 |
| 2025-01-14 | 355.74 | $364.25 | 582900 |
| 2025-01-13 | 356.05 | $361.07 | 595810 |
| 2025-01-10 | 356.51 | $354.88 | 688528 |
| 2025-01-08 | 357.65 | $359.75 | 437818 |
| 2025-01-07 | 358.83 | $359.98 | 568118 |
| 2025-01-06 | 359.81 | $358.04 | 587001 |
| 2025-01-03 | 360.84 | $354.35 | 623410 |
| 2025-01-02 | 362.04 | $347.65 | 529600 |
| 2024-12-31 | 363.44 | $348.60 | 318031 |
| 2024-12-30 | 364.88 | $348.41 | 409300 |
| 2024-12-27 | 366.21 | $351.15 | 240311 |
| 2024-12-26 | 367.20 | $354.15 | 299100 |
| 2024-12-24 | 368.37 | $353.85 | 182500 |
| 2024-12-23 | 369.44 | $351.13 | 466952 |
| 2024-12-20 | 370.51 | $351.38 | 2.2M |
| 2024-12-19 | 371.39 | $349.70 | 667200 |
| 2024-12-18 | 371.95 | $350.69 | 643806 |
| 2024-12-17 | 372.51 | $361.23 | 623425 |
| 2024-12-16 | 372.65 | $366.97 | 677000 |
| 2024-12-13 | 372.39 | $367.51 | 675030 |
| 2024-12-12 | 372.20 | $370.57 | 537509 |
| 2024-12-11 | 371.99 | $370.15 | 1.3M |
| 2024-12-10 | 371.24 | $377.72 | 641554 |
| 2024-12-09 | 370.27 | $383.42 | 1.0M |
| 2024-12-06 | 368.92 | $379.60 | 752410 |
| 2024-12-05 | 367.68 | $378.57 | 787965 |
| 2024-12-04 | 366.55 | $378.33 | 511521 |
| 2024-12-03 | 365.36 | $375.74 | 465431 |
| 2024-12-02 | 362.85 | $377.30 | 563025 |
| 2024-11-29 | 360.41 | $375.04 | 362901 |
| 2024-11-27 | 358.11 | $371.03 | 550000 |
| 2024-11-26 | 356.15 | $377.39 | 401000 |
| 2024-11-25 | 353.84 | $375.27 | 737316 |
| 2024-11-22 | 351.81 | $372.62 | 410000 |
| 2024-11-21 | 349.63 | $368.86 | 514097 |
| 2024-11-20 | 347.82 | $360.95 | 488822 |
| 2024-11-19 | 346.27 | $361.86 | 419001 |
| 2024-11-18 | 344.71 | $364.02 | 476108 |
| 2024-11-15 | 343.19 | $361.85 | 536110 |
| 2024-11-14 | 341.87 | $363.73 | 625700 |
| 2024-11-13 | 340.34 | $366.34 | 960560 |
| 2024-11-12 | 338.71 | $355.08 | 474838 |
| 2024-11-11 | 337.59 | $358.43 | 529300 |
| 2024-11-08 | 336.59 | $356.46 | 735636 |
| 2024-11-07 | 335.57 | $354.72 | 631542 |
| 2024-11-06 | 334.48 | $356.01 | 1.2M |
| 2024-11-05 | 333.33 | $354.46 | 1.3M |
| 2024-11-04 | 332.09 | $325.62 | 690432 |
| 2024-11-01 | 332.39 | $328.51 | 387603 |
| 2024-10-31 | 332.55 | $328.98 | 642400 |
| 2024-10-30 | 332.47 | $331.84 | 514921 |
| 2024-10-29 | 332.13 | $331.14 | 337200 |
| 2024-10-28 | 331.89 | $334.66 | 588742 |
| 2024-10-25 | 331.34 | $329.17 | 604435 |
| 2024-10-24 | 331.21 | $332.48 | 476921 |
| 2024-10-23 | 330.81 | $329.97 | 389028 |
| 2024-10-22 | 330.19 | $330.70 | 571168 |
| 2024-10-21 | 329.83 | $333.63 | 465465 |
| 2024-10-18 | 328.82 | $335.51 | 1.5M |
| 2024-10-17 | 327.46 | $332.99 | 474249 |
| 2024-10-16 | 326.27 | $333.87 | 717500 |
| 2024-10-15 | 324.61 | $332.68 | 545600 |
| 2024-10-14 | 323.05 | $338.37 | 442748 |
| 2024-10-11 | 321.19 | $336.07 | 412743 |
| 2024-10-10 | 319.49 | $332.85 | 446401 |
| 2024-10-09 | 317.71 | $333.05 | 405700 |
| 2024-10-08 | 315.73 | $329.61 | 609536 |
| 2024-10-07 | 314.01 | $331.71 | 408845 |
| 2024-10-04 | 312.26 | $331.74 | 691513 |
| 2024-10-03 | 310.34 | $327.35 | 541900 |
| 2024-10-02 | 308.80 | $325.05 | 383100 |
| 2024-10-01 | 307.63 | $326.28 | 803046 |
| 2024-09-30 | 306.54 | $323.79 | 565963 |
| 2024-09-27 | 305.99 | $326.40 | 553600 |
| 2024-09-26 | 305.13 | $324.62 | 991222 |
| 2024-09-25 | 304.21 | $317.50 | 705721 |
| 2024-09-24 | 303.65 | $323.56 | 1.0M |
| 2024-09-23 | 302.98 | $313.48 | 566663 |
| 2024-09-20 | 302.77 | $308.24 | 991530 |
| 2024-09-19 | 302.65 | $309.14 | 618800 |
| 2024-09-18 | 302.38 | $300.65 | 567426 |
| 2024-09-17 | 302.36 | $301.59 | 739000 |
| 2024-09-16 | 302.35 | $301.07 | 858354 |
| 2024-09-13 | 302.38 | $302.13 | 472900 |
| 2024-09-12 | 302.26 | $297.25 | 557344 |
| 2024-09-11 | 302.00 | $293.36 | 881306 |
| 2024-09-10 | 301.92 | $295.22 | 528300 |
| 2024-09-09 | 301.70 | $296.81 | 596300 |
| 2024-09-06 | 301.56 | $293.21 | 608819 |
| 2024-09-05 | 301.76 | $296.65 | 781682 |
| 2024-09-04 | 301.53 | $301.73 | 636015 |
| 2024-09-03 | 301.06 | $304.32 | 593900 |
| 2024-08-30 | 299.97 | $312.85 | 878028 |
| 2024-08-29 | 298.85 | $309.31 | 489400 |
| 2024-08-28 | 298.69 | $306.07 | 697500 |
| 2024-08-27 | 297.97 | $306.37 | 425000 |
| 2024-08-26 | 297.11 | $310.15 | 537906 |
| 2024-08-23 | 296.16 | $309.31 | 676400 |
| 2024-08-22 | 295.21 | $305.83 | 597100 |
| 2024-08-21 | 294.08 | $303.66 | 525320 |
| 2024-08-20 | 292.98 | $300.31 | 531126 |
| 2024-08-19 | 292.14 | $301.32 | 450224 |
| 2024-08-16 | 291.69 | $301.65 | 578200 |
| 2024-08-15 | 291.16 | $299.80 | 700028 |
| 2024-08-14 | 291.09 | $291.99 | 949006 |
| 2024-08-13 | 291.24 | $291.74 | 804200 |
| 2024-08-12 | 291.63 | $290.94 | 767700 |
| 2024-08-09 | 291.53 | $293.97 | 597256 |
| 2024-08-08 | 291.07 | $297.24 | 576618 |
| 2024-08-07 | 290.21 | $291.99 | 847000 |
| 2024-08-06 | 289.32 | $292.31 | 1.3M |
| 2024-08-05 | 288.13 | $282.65 | 1.3M |
| 2024-08-02 | 287.48 | $290.36 | 1.2M |
| 2024-08-01 | 286.30 | $306.09 | 1.9M |
| 2024-07-31 | 284.60 | $291.80 | 802200 |
| 2024-07-30 | 283.38 | $289.04 | 629412 |
| 2024-07-29 | 282.55 | $291.20 | 678618 |
| 2024-07-26 | 281.83 | $290.38 | 545046 |
| 2024-07-25 | 281.34 | $283.17 | 590300 |
| 2024-07-24 | 281.26 | $281.57 | 620100 |
| 2024-07-23 | 281.34 | $283.65 | 959362 |
| 2024-07-22 | 281.36 | $292.25 | 801424 |
| 2024-07-19 | 280.59 | $291.15 | 1.8M |
| 2024-07-18 | 279.95 | $298.23 | 661800 |
| 2024-07-17 | 278.73 | $295.10 | 827823 |
| 2024-07-16 | 277.47 | $299.43 | 909719 |
| 2024-07-15 | 275.82 | $288.93 | 628000 |
| 2024-07-12 | 274.89 | $284.86 | 716818 |
| 2024-07-11 | 274.26 | $280.04 | 858142 |
| 2024-07-10 | 273.84 | $274.09 | 699806 |
| 2024-07-09 | 273.80 | $268.68 | 839850 |
| 2024-07-08 | 273.95 | $269.62 | 695063 |
| 2024-07-05 | 274.18 | $266.63 | 772300 |
| 2024-07-03 | 274.79 | $272.08 | 504700 |
| 2024-07-02 | 274.85 | $267.55 | 843328 |
| 2024-07-01 | 275.23 | $272.29 | 664500 |
| 2024-06-28 | 275.70 | $276.93 | 1.6M |
| 2024-06-27 | 275.81 | $280.49 | 970700 |
| 2024-06-26 | 275.50 | $281.67 | 746121 |
| 2024-06-25 | 275.33 | $283.12 | 869348 |
| 2024-06-24 | 275.42 | $283.96 | 899703 |
| 2024-06-21 | 275.42 | $276.94 | 3.4M |
| 2024-06-20 | 275.92 | $278.31 | 2.1M |
| 2024-06-18 | 276.30 | $273.79 | 943802 |
| 2024-06-17 | 276.86 | $269.91 | 708365 |
| 2024-06-14 | 277.64 | $266.48 | 897844 |
| 2024-06-13 | 278.71 | $270.38 | 743235 |
| 2024-06-12 | 279.80 | $272.20 | 707010 |
| 2024-06-11 | 280.95 | $271.70 | 665444 |
| 2024-06-10 | 281.93 | $273.17 | 795300 |
| 2024-06-07 | 283.20 | $271.87 | 770400 |
| 2024-06-06 | 284.34 | $274.22 | 773400 |
| 2024-06-05 | 285.08 | $278.81 | 1.1M |
| 2024-06-04 | 285.49 | $273.11 | 726600 |
| 2024-06-03 | 286.01 | $275.22 | 808017 |
| 2024-05-31 | 286.29 | $281.73 | 1.5M |
| 2024-05-30 | 286.22 | $279.12 | 747619 |
| 2024-05-29 | 286.45 | $274.34 | 690102 |
| 2024-05-28 | 286.86 | $278.26 | 734000 |
| 2024-05-24 | 287.63 | $284.91 | 529900 |
| 2024-05-23 | 287.94 | $283.90 | 1.2M |
| 2024-05-22 | 288.33 | $287.01 | 659465 |
| 2024-05-21 | 288.59 | $285.96 | 813536 |
| 2024-05-20 | 288.93 | $284.84 | 641000 |
| 2024-05-17 | 289.21 | $285.56 | 1.1M |
| 2024-05-16 | 289.31 | $287.85 | 1.2M |
| 2024-05-15 | 289.49 | $292.14 | 831440 |
| 2024-05-14 | 289.45 | $295.18 | 832900 |
| 2024-05-13 | 289.42 | $291.45 | 931700 |
| 2024-05-10 | 289.63 | $298.61 | 755548 |
| 2024-05-09 | 289.64 | $294.58 | 702429 |
| 2024-05-08 | 290.05 | $289.06 | 756800 |
| 2024-05-07 | 290.71 | $286.91 | 701400 |
| 2024-05-06 | 291.47 | $283.59 | 726046 |
| 2024-05-03 | 292.31 | $280.74 | 1.1M |
| 2024-05-02 | 293.30 | $280.29 | 1.5M |
| 2024-05-01 | 294.02 | $283.87 | 1.2M |
| 2024-04-30 | 294.56 | $282.49 | 1.2M |
| 2024-04-29 | 295.23 | $293.65 | 503394 |
| 2024-04-26 | 295.28 | $291.14 | 480216 |
| 2024-04-25 | 295.45 | $291.61 | 765018 |
| 2024-04-24 | 295.61 | $292.34 | 760700 |
| 2024-04-23 | 295.58 | $292.70 | 782614 |
| 2024-04-22 | 295.33 | $290.40 | 1.0M |
| 2024-04-19 | 295.33 | $287.56 | 2.6M |
| 2024-04-18 | 295.52 | $291.42 | 764500 |
| 2024-04-17 | 295.31 | $291.36 | 757687 |
| 2024-04-16 | 294.79 | $294.58 | 672200 |
| 2024-04-15 | 294.37 | $295.78 | 799100 |
| 2024-04-12 | 293.32 | $298.63 | 866451 |
| 2024-04-11 | 291.57 | $302.86 | 631167 |
| 2024-04-10 | 289.94 | $302.30 | 919157 |
| 2024-04-09 | 288.31 | $302.03 | 863638 |
| 2024-04-08 | 286.72 | $300.35 | 932100 |
| 2024-04-05 | 285.13 | $300.67 | 1.0M |
| 2024-04-04 | 283.41 | $294.75 | 1.3M |
| 2024-04-03 | 282.34 | $294.67 | 1.3M |
| 2024-04-02 | 281.18 | $295.87 | 1.0M |
| 2024-04-01 | 279.95 | $294.53 | 604700 |
| 2024-03-28 | 278.73 | $294.65 | 1.1M |
| 2024-03-27 | 277.43 | $294.69 | 887100 |
| 2024-03-26 | 276.22 | $291.82 | 1.0M |
| 2024-03-25 | 275.05 | $287.76 | 1.6M |
| 2024-03-22 | 273.97 | $290.34 | 5.2M |
| 2024-03-21 | 272.66 | $291.40 | 9.9M |
| 2024-03-20 | 271.23 | $287.13 | 10.5M |
| 2024-03-19 | 270.03 | $281.01 | 10.4M |
| 2024-03-18 | 269.07 | $286.12 | 8.2M |
| 2024-03-15 | 268.09 | $274.84 | 4.6M |
| 2024-03-14 | 267.64 | $263.58 | 6.3M |
| 2024-03-13 | 267.48 | $270.24 | 9.6M |
| 2024-03-12 | 266.70 | $269.77 | 12.7M |
| 2024-03-11 | 266.05 | $270.15 | 18.3M |
| 2024-03-08 | 265.13 | $268.60 | 11.2M |
| 2024-03-07 | 264.20 | $266.21 | 11.9M |
| 2024-03-06 | 263.29 | $273.44 | 7.1M |
| 2024-03-05 | 262.20 | $271.35 | 5.8M |
| 2024-03-04 | 260.69 | $271.31 | 3.8M |
| 2024-03-01 | 259.35 | $270.26 | 1.8M |
| 2024-02-29 | 257.99 | $268.61 | 3.8M |
| 2024-02-28 | 256.52 | $270.36 | 2.7M |
| 2024-02-27 | 255.15 | $268.54 | 4.5M |
| 2024-02-26 | 253.76 | $266.21 | 1.5M |
| 2024-02-23 | 252.48 | $263.97 | 2.3M |
| 2024-02-22 | 251.23 | $262.88 | 1.7M |
| 2024-02-21 | 249.87 | $263.19 | 3.2M |
| 2024-02-20 | 248.52 | $261.84 | 1.9M |
| 2024-02-16 | 247.13 | $266.48 | 2.0M |
| 2024-02-15 | 245.26 | $265.80 | 3.6M |
| 2024-02-14 | 243.63 | $260.47 | 4.6M |
| 2024-02-13 | 242.26 | $254.50 | 1.0M |
| 2024-02-12 | 241.28 | $256.85 | 1.0M |
| 2024-02-09 | 240.29 | $251.78 | 578700 |
| 2024-02-08 | 239.58 | $249.92 | 642800 |
| 2024-02-07 | 239.04 | $248.11 | 1.3M |
| 2024-02-06 | 238.61 | $251.54 | 2.1M |
| 2024-02-05 | 238.09 | $241.11 | 1.2M |
| 2024-02-02 | 237.94 | $244.65 | 642306 |
| 2024-02-01 | 237.50 | $242.97 | 529318 |
| 2024-01-31 | 237.24 | $239.30 | 614200 |
| 2024-01-30 | 237.34 | $242.80 | 593300 |
| 2024-01-29 | 237.17 | $240.86 | 511407 |
| 2024-01-26 | 237.16 | $240.63 | 647200 |
| 2024-01-25 | 237.12 | $238.85 | 588000 |
| 2024-01-24 | 237.15 | $235.80 | 1.1M |
| 2024-01-23 | 237.21 | $236.20 | 857934 |
| 2024-01-22 | 237.60 | $233.88 | 883022 |
| 2024-01-19 | 237.94 | $229.21 | 2.5M |
| 2024-01-18 | 238.70 | $233.19 | 971701 |
| 2024-01-17 | 239.16 | $233.08 | 879478 |
| 2024-01-16 | 239.58 | $234.77 | 706481 |
| 2024-01-12 | 240.26 | $237.15 | 520829 |
| 2024-01-11 | 240.37 | $237.56 | 714700 |
| 2024-01-10 | 240.22 | $239.22 | 503874 |
| 2024-01-09 | 240.03 | $239.41 | 601946 |
| 2024-01-08 | 239.59 | $241.17 | 562919 |
| 2024-01-05 | 239.06 | $238.16 | 613144 |
| 2024-01-04 | 238.69 | $235.88 | 693832 |
| 2024-01-03 | 238.33 | $237.72 | 788831 |
| 2024-01-02 | 238.00 | $241.18 | 611826 |
| 2023-12-29 | 237.26 | $239.57 | 410400 |
| 2023-12-28 | 236.49 | $240.58 | 508815 |
| 2023-12-27 | 235.65 | $239.84 | 572700 |
| 2023-12-26 | 234.85 | $239.49 | 521047 |
| 2023-12-22 | 234.10 | $236.99 | 940583 |
| 2023-12-21 | 233.52 | $244.00 | 458113 |
| 2023-12-20 | 232.55 | $240.53 | 610900 |
| 2023-12-19 | 231.71 | $244.52 | 571239 |
| 2023-12-18 | 230.69 | $242.35 | 731642 |
| 2023-12-15 | 229.85 | $241.53 | 1.8M |
| 2023-12-14 | 228.94 | $248.27 | 992104 |
| 2023-12-13 | 227.72 | $239.35 | 897728 |
| 2023-12-12 | 226.90 | $234.67 | 515100 |
| 2023-12-11 | 226.04 | $235.32 | 842253 |
| 2023-12-08 | 225.22 | $230.58 | 501710 |
| 2023-12-07 | 224.47 | $230.73 | 1.0M |
| 2023-12-06 | 223.80 | $230.64 | 839545 |
| 2023-12-05 | 223.25 | $228.67 | 903145 |
| 2023-12-04 | 222.82 | $231.18 | 1.0M |
| 2023-12-01 | 222.55 | $226.31 | 894328 |
| 2023-11-30 | 222.14 | $224.16 | 1.2M |
| 2023-11-29 | 221.83 | $223.95 | 553939 |
| 2023-11-28 | 221.45 | $223.75 | 584104 |
| 2023-11-27 | 221.14 | $224.41 | 448845 |
| 2023-11-24 | 220.69 | $225.49 | 283919 |
| 2023-11-22 | 220.32 | $224.51 | 881879 |
| 2023-11-21 | 220.02 | $223.80 | 463300 |
| 2023-11-20 | 219.79 | $224.16 | 683855 |
| 2023-11-17 | 219.40 | $225.50 | 523651 |
| 2023-11-16 | 219.08 | $223.42 | 522166 |
| 2023-11-15 | 218.99 | $223.75 | 840815 |
| 2023-11-14 | 219.00 | $222.98 | 964600 |
| 2023-11-13 | 219.29 | $217.43 | 711100 |
| 2023-11-10 | 219.83 | $219.02 | 999452 |
| 2023-11-09 | 220.27 | $215.44 | 857013 |
| 2023-11-08 | 220.87 | $217.49 | 789514 |
| 2023-11-07 | 221.50 | $219.64 | 835513 |
| 2023-11-06 | 221.98 | $220.00 | 881900 |
| 2023-11-03 | 222.39 | $225.88 | 1.2M |
| 2023-11-02 | 222.47 | $217.94 | 1.6M |
| 2023-11-01 | 222.85 | $218.05 | 1.4M |
| 2023-10-31 | 223.33 | $216.30 | 1.2M |
| 2023-10-30 | 223.71 | $217.66 | 643900 |
| 2023-10-27 | 224.10 | $215.24 | 638506 |
| 2023-10-26 | 224.76 | $218.10 | 634628 |
| 2023-10-25 | 225.42 | $218.58 | 660511 |
| 2023-10-24 | 225.99 | $219.20 | 1.0M |
| 2023-10-23 | 226.48 | $216.30 | 575700 |
| 2023-10-20 | 227.24 | $219.19 | 863628 |
| 2023-10-19 | 227.82 | $221.70 | 635090 |
| 2023-10-18 | 228.18 | $223.91 | 592727 |
| 2023-10-17 | 228.62 | $228.80 | 562900 |
| 2023-10-16 | 228.92 | $228.25 | 484241 |
| 2023-10-13 | 229.42 | $227.72 | 581300 |
| 2023-10-12 | 229.80 | $227.54 | 560727 |
| 2023-10-11 | 230.28 | $230.05 | 529100 |
| 2023-10-10 | 230.46 | $229.20 | 632112 |
| 2023-10-09 | 230.77 | $228.09 | 478600 |
| 2023-10-06 | 231.04 | $227.62 | 767400 |
| 2023-10-05 | 231.40 | $225.42 | 581007 |
| 2023-10-04 | 231.76 | $227.66 | 767945 |
| 2023-10-03 | 232.16 | $223.90 | 543044 |
| 2023-10-02 | 232.56 | $225.55 | 660600 |
| 2023-09-29 | 233.11 | $228.46 | 815900 |
| 2023-09-28 | 233.19 | $231.31 | 659603 |
| 2023-09-27 | 233.23 | $229.95 | 554800 |
| 2023-09-26 | 233.24 | $229.05 | 614413 |
| 2023-09-25 | 233.41 | $231.51 | 486200 |
| 2023-09-22 | 233.44 | $230.78 | 575100 |
| 2023-09-21 | 233.44 | $228.81 | 639900 |
| 2023-09-20 | 233.71 | $232.80 | 884031 |
| 2023-09-19 | 233.80 | $234.68 | 1.2M |
| 2023-09-18 | 233.75 | $238.34 | 1.1M |
| 2023-09-15 | 233.51 | $235.37 | 1.2M |
| 2023-09-14 | 233.39 | $237.04 | 1.2M |
| 2023-09-13 | 233.15 | $233.57 | 1.4M |
| 2023-09-12 | 233.10 | $235.40 | 529634 |
| 2023-09-11 | 233.19 | $233.58 | 633222 |
| 2023-09-08 | 233.45 | $234.87 | 748219 |
| 2023-09-07 | 233.56 | $232.55 | 802328 |
| 2023-09-06 | 233.87 | $235.69 | 862328 |
| 2023-09-05 | 234.00 | $231.84 | 826600 |
| 2023-09-01 | 234.27 | $236.64 | 809379 |
| 2023-08-31 | 234.26 | $230.04 | 1.1M |
| 2023-08-30 | 234.89 | $232.03 | 776147 |
| 2023-08-29 | 236.40 | $230.13 | 1.1M |
| 2023-08-28 | 238.14 | $232.62 | 639011 |
| 2023-08-25 | 239.55 | $232.05 | 614756 |
| 2023-08-24 | 240.89 | $230.75 | 601500 |
| 2023-08-23 | 242.28 | $234.28 | 543603 |
| 2023-08-22 | 243.38 | $234.59 | 421506 |
| 2023-08-21 | 244.54 | $233.60 | 538600 |
| 2023-08-18 | 245.75 | $233.62 | 616237 |
| 2023-08-17 | 247.01 | $232.90 | 486900 |
| 2023-08-16 | 248.36 | $232.34 | 705758 |
| 2023-08-15 | 249.69 | $232.57 | 822546 |
| 2023-08-14 | 251.02 | $237.09 | 395300 |
| 2023-08-11 | 251.92 | $238.72 | 627000 |
| 2023-08-10 | 252.59 | $237.22 | 650310 |
| 2023-08-09 | 253.45 | $238.59 | 679814 |
| 2023-08-08 | 254.37 | $238.33 | 612025 |
| 2023-08-07 | 255.29 | $237.24 | 647256 |
| 2023-08-04 | 256.08 | $236.51 | 1.3M |
| 2023-08-03 | 256.54 | $242.64 | 2.0M |
| 2023-08-02 | 256.52 | $262.22 | 1.2M |
| 2023-08-01 | 255.57 | $264.99 | 837967 |
| 2023-07-31 | 254.74 | $260.80 | 542200 |
| 2023-07-28 | 253.96 | $258.75 | 783731 |
| 2023-07-27 | 253.12 | $258.56 | 802900 |
| 2023-07-26 | 252.15 | $256.22 | 653800 |
| 2023-07-25 | 251.32 | $257.81 | 629005 |
| 2023-07-24 | 250.14 | $257.89 | 962540 |
| 2023-07-21 | 248.85 | $258.75 | 2.8M |
| 2023-07-20 | 247.46 | $259.97 | 685100 |
| 2023-07-19 | 246.12 | $258.85 | 645344 |
| 2023-07-18 | 244.84 | $259.15 | 611322 |
| 2023-07-17 | 243.67 | $255.12 | 748023 |
| 2023-07-14 | 242.77 | $252.17 | 529221 |
| 2023-07-13 | 241.88 | $254.49 | 834908 |
| 2023-07-12 | 241.09 | $257.03 | 803931 |
| 2023-07-11 | 239.72 | $256.59 | 1.2M |
| 2023-07-10 | 238.23 | $253.01 | 1.5M |
| 2023-07-07 | 236.92 | $245.80 | 814400 |
| 2023-07-06 | 235.97 | $242.20 | 583807 |
| 2023-07-05 | 235.00 | $243.30 | 859400 |
| 2023-07-03 | 233.75 | $248.40 | 622400 |
| 2023-06-30 | 232.22 | $245.16 | 849933 |
| 2023-06-29 | 230.30 | $242.00 | 987200 |
| 2023-06-28 | 228.42 | $239.13 | 1.0M |
| 2023-06-27 | 226.92 | $239.62 | 1.2M |
| 2023-06-26 | 225.57 | $234.23 | 731474 |
| 2023-06-23 | 224.41 | $232.02 | 1.5M |
| 2023-06-22 | 223.33 | $230.94 | 559158 |
| 2023-06-21 | 222.58 | $233.25 | 1.3M |
| 2023-06-20 | 221.82 | $233.13 | 1.3M |
| 2023-06-16 | 221.00 | $235.81 | 1.8M |
| 2023-06-15 | 219.94 | $237.19 | 1.3M |
| 2023-06-14 | 218.87 | $234.31 | 1.6M |
| 2023-06-13 | 217.78 | $238.64 | 1.4M |
| 2023-06-12 | 216.79 | $229.73 | 917100 |
| 2023-06-09 | 216.17 | $226.63 | 941839 |
| 2023-06-08 | 215.68 | $226.90 | 1.1M |
| 2023-06-07 | 215.11 | $226.73 | 1.1M |
| 2023-06-06 | 214.83 | $222.85 | 1.1M |
| 2023-06-05 | 214.87 | $218.26 | 1.0M |
| 2023-06-02 | 215.28 | $217.80 | 1.5M |
| 2023-06-01 | 215.46 | $206.86 | 1.1M |
| 2023-05-31 | 216.34 | $204.41 | 1.8M |
| 2023-05-30 | 217.50 | $209.06 | 998710 |
| 2023-05-26 | 218.78 | $212.64 | 733023 |
| 2023-05-25 | 219.90 | $210.96 | 774212 |
| 2023-05-24 | 220.90 | $210.53 | 790500 |
| 2023-05-23 | 221.76 | $215.98 | 513900 |
| 2023-05-22 | 222.64 | $218.03 | 743821 |
| 2023-05-19 | 223.48 | $216.68 | 788202 |
| 2023-05-18 | 224.29 | $214.65 | 828500 |
| 2023-05-17 | 225.28 | $215.71 | 978916 |
| 2023-05-16 | 226.22 | $212.63 | 914506 |
| 2023-05-15 | 227.38 | $218.75 | 597100 |
| 2023-05-12 | 228.17 | $217.25 | 650500 |
| 2023-05-11 | 228.99 | $216.95 | 1.1M |
| 2023-05-10 | 229.70 | $215.55 | 1.6M |
| 2023-05-09 | 230.56 | $221.04 | 1.3M |
| 2023-05-08 | 231.00 | $223.74 | 712341 |
| 2023-05-05 | 231.10 | $226.38 | 866000 |
| 2023-05-04 | 230.80 | $221.45 | 875414 |
| 2023-05-03 | 230.74 | $224.45 | 1.1M |
| 2023-05-02 | 231.11 | $227.64 | 1.6M |
| 2023-05-01 | 231.66 | $234.58 | 1.0M |
| 2023-04-28 | 231.88 | $235.04 | 756175 |
| 2023-04-27 | 231.83 | $230.89 | 922813 |
| 2023-04-26 | 231.92 | $227.83 | 1.1M |
| 2023-04-25 | 232.00 | $233.46 | 517819 |
| 2023-04-24 | 231.68 | $234.91 | 555051 |
| 2023-04-21 | 231.13 | $232.88 | 448933 |
| 2023-04-20 | 230.79 | $234.48 | 665000 |
| 2023-04-19 | 230.54 | $234.45 | 458023 |
| 2023-04-18 | 230.54 | $235.96 | 645652 |
| 2023-04-17 | 230.24 | $234.52 | 607823 |
| 2023-04-14 | 229.77 | $233.61 | 571836 |
| 2023-04-13 | 229.68 | $231.08 | 644213 |
| 2023-04-12 | 229.65 | $232.82 | 2.0M |
| 2023-04-11 | 229.90 | $229.85 | 956111 |
| 2023-04-10 | 230.22 | $225.70 | 1.1M |
| 2023-04-06 | 231.03 | $220.33 | 861200 |
| 2023-04-05 | 232.54 | $220.35 | 1.8M |
| 2023-04-04 | 234.35 | $231.90 | 879800 |
| 2023-04-03 | 235.57 | $238.64 | 698600 |
| 2023-03-31 | 236.53 | $238.88 | 1.2M |
| 2023-03-30 | 237.49 | $234.09 | 818200 |
| 2023-03-29 | 238.43 | $232.71 | 659700 |
| 2023-03-28 | 239.25 | $229.46 | 1.1M |
| 2023-03-27 | 239.93 | $226.94 | 685800 |
| 2023-03-24 | 240.75 | $223.90 | 1.4M |
| 2023-03-23 | 241.76 | $226.19 | 989400 |
| 2023-03-22 | 242.83 | $229.43 | 812046 |
| 2023-03-21 | 243.86 | $234.37 | 1.0M |
| 2023-03-20 | 244.71 | $229.97 | 1.1M |
| 2023-03-17 | 246.08 | $225.21 | 6.1M |
| 2023-03-16 | 247.52 | $231.84 | 1.4M |
| 2023-03-15 | 248.62 | $230.49 | 1.4M |
| 2023-03-14 | 249.52 | $237.79 | 1.4M |
| 2023-03-13 | 250.07 | $236.26 | 2.0M |
| 2023-03-10 | 250.60 | $241.82 | 1.0M |
| 2023-03-09 | 250.82 | $250.58 | 1.6M |
| 2023-03-08 | 250.64 | $256.49 | 1.0M |
| 2023-03-07 | 250.40 | $256.29 | 1.5M |
| 2023-03-06 | 250.13 | $257.86 | 934923 |
| 2023-03-03 | 250.05 | $258.06 | 1.0M |
| 2023-03-02 | 249.97 | $252.87 | 1.0M |
| 2023-03-01 | 249.87 | $249.21 | 1.4M |
| 2023-02-28 | 249.89 | $243.08 | 1.7M |
| 2023-02-27 | 250.07 | $243.20 | 765200 |
| 2023-02-24 | 250.35 | $244.11 | 940630 |
| 2023-02-23 | 250.53 | $247.66 | 714600 |
| 2023-02-22 | 250.46 | $250.04 | 854353 |
| 2023-02-21 | 250.35 | $251.30 | 839325 |
| 2023-02-17 | 249.93 | $257.47 | 1.3M |
| 2023-02-16 | 248.84 | $253.97 | 920903 |
| 2023-02-15 | 247.91 | $253.84 | 793300 |
| 2023-02-14 | 247.29 | $248.41 | 640200 |
| 2023-02-13 | 247.32 | $248.84 | 623300 |
| 2023-02-10 | 247.51 | $246.92 | 837100 |
| 2023-02-09 | 247.67 | $246.16 | 577776 |
| 2023-02-08 | 247.87 | $247.11 | 796600 |
| 2023-02-07 | 247.91 | $251.66 | 784605 |
| 2023-02-06 | 247.54 | $250.90 | 1.3M |
| 2023-02-03 | 247.19 | $256.11 | 924916 |
| 2023-02-02 | 246.22 | $256.51 | 1.5M |
| 2023-02-01 | 245.41 | $250.91 | 772107 |
| 2023-01-31 | 244.92 | $249.54 | 584835 |
| 2023-01-30 | 244.56 | $246.82 | 398100 |
| 2023-01-27 | 244.30 | $248.69 | 457707 |
| 2023-01-26 | 243.93 | $247.78 | 521935 |
| 2023-01-25 | 243.75 | $246.26 | 767600 |
| 2023-01-24 | 243.50 | $247.86 | 1.7M |
| 2023-01-23 | 243.14 | $242.87 | 1.0M |
| 2023-01-20 | 243.11 | $235.55 | 982040 |
| 2023-01-19 | 243.20 | $235.48 | 785520 |
| 2023-01-18 | 243.29 | $241.37 | 1.0M |
| 2023-01-17 | 243.00 | $249.14 | 769036 |
| 2023-01-13 | 242.34 | $252.65 | 775300 |
| 2023-01-12 | 241.80 | $250.11 | 534600 |
| 2023-01-11 | 241.43 | $250.17 | 743828 |
| 2023-01-10 | 241.03 | $247.72 | 526000 |
| 2023-01-09 | 240.55 | $244.29 | 977600 |
| 2023-01-06 | 240.51 | $243.90 | 733624 |
| 2023-01-05 | 240.52 | $236.72 | 1.0M |
| 2023-01-04 | 240.97 | $240.46 | 1.1M |
| 2023-01-03 | 241.21 | $241.04 | 609900 |
| 2022-12-30 | 241.65 | $242.29 | 480400 |
| 2022-12-29 | 242.00 | $241.73 | 681144 |
| 2022-12-28 | 242.47 | $241.30 | 504813 |
| 2022-12-27 | 242.73 | $244.09 | 805128 |
| 2022-12-23 | 242.80 | $241.26 | 409326 |
| 2022-12-22 | 243.26 | $240.68 | 573200 |
| 2022-12-21 | 243.77 | $242.22 | 794910 |
| 2022-12-20 | 244.17 | $237.46 | 591400 |
| 2022-12-19 | 244.64 | $237.19 | 1.1M |
| 2022-12-16 | 245.30 | $235.60 | 2.6M |
| 2022-12-15 | 245.94 | $235.92 | 935115 |
| 2022-12-14 | 246.64 | $241.84 | 967200 |
| 2022-12-13 | 247.08 | $242.75 | 909767 |
| 2022-12-12 | 247.40 | $242.12 | 835400 |
| 2022-12-09 | 247.70 | $238.14 | 841102 |
| 2022-12-08 | 247.90 | $243.58 | 750107 |
| 2022-12-07 | 247.61 | $243.94 | 689703 |
| 2022-12-06 | 247.37 | $245.78 | 676608 |
| 2022-12-05 | 246.91 | $245.35 | 662600 |
| 2022-12-02 | 246.56 | $249.75 | 551900 |
| 2022-12-01 | 245.71 | $249.26 | 1.0M |
| 2022-11-30 | 245.31 | $251.16 | 1.8M |
| 2022-11-29 | 245.08 | $246.42 | 946100 |
| 2022-11-28 | 244.99 | $245.64 | 870203 |
| 2022-11-25 | 244.95 | $250.42 | 253400 |
| 2022-11-23 | 244.37 | $250.86 | 858319 |
| 2022-11-22 | 243.68 | $250.27 | 1.1M |
| 2022-11-21 | 242.90 | $246.85 | 1.1M |
| 2022-11-18 | 242.23 | $250.31 | 788100 |
| 2022-11-17 | 241.36 | $248.38 | 886829 |
| 2022-11-16 | 239.95 | $249.97 | 872190 |
| 2022-11-15 | 238.69 | $250.71 | 1.1M |
| 2022-11-14 | 237.35 | $249.07 | 1.1M |
| 2022-11-11 | 235.91 | $248.17 | 1.4M |
| 2022-11-10 | 234.46 | $242.13 | 1.5M |
| 2022-11-09 | 233.57 | $237.69 | 945700 |
| 2022-11-08 | 232.59 | $239.17 | 1.1M |
| 2022-11-07 | 231.64 | $236.55 | 1.4M |
| 2022-11-04 | 230.77 | $238.37 | 1.2M |
| 2022-11-03 | 229.75 | $232.76 | 2.4M |
| 2022-11-02 | 229.15 | $241.25 | 1.4M |
| 2022-11-01 | 228.31 | $246.70 | 1.0M |
| 2022-10-31 | 227.05 | $244.51 | 820337 |
| 2022-10-28 | 225.31 | $244.78 | 851849 |
| 2022-10-27 | 223.24 | $238.93 | 911647 |
| 2022-10-26 | 221.52 | $236.97 | 835900 |
| 2022-10-25 | 220.05 | $234.68 | 778000 |
| 2022-10-24 | 218.48 | $233.56 | 881445 |
| 2022-10-21 | 216.94 | $232.79 | 1.9M |
| 2022-10-20 | 215.50 | $220.28 | 654017 |
| 2022-10-19 | 214.83 | $224.76 | 729600 |
| 2022-10-18 | 214.13 | $223.94 | 590100 |
| 2022-10-17 | 213.57 | $220.11 | 647900 |
| 2022-10-14 | 213.32 | $219.25 | 740718 |
| 2022-10-13 | 212.92 | $224.34 | 924618 |
| 2022-10-12 | 212.28 | $218.10 | 884500 |
| 2022-10-11 | 212.03 | $220.07 | 727900 |
| 2022-10-10 | 211.67 | $219.24 | 600324 |
| 2022-10-07 | 211.68 | $218.04 | 1.0M |
| 2022-10-06 | 211.71 | $220.78 | 1.3M |
| 2022-10-05 | 211.41 | $224.36 | 1.3M |
| 2022-10-04 | 210.99 | $221.53 | 1.4M |
| 2022-10-03 | 210.53 | $209.59 | 911009 |
| 2022-09-30 | 210.70 | $203.51 | 978363 |
| 2022-09-29 | 211.27 | $204.59 | 944154 |
| 2022-09-28 | 211.81 | $207.57 | 618311 |
| 2022-09-27 | 212.34 | $203.17 | 1.0M |
| 2022-09-26 | 213.24 | $202.68 | 648031 |
| 2022-09-23 | 214.23 | $204.00 | 772010 |
| 2022-09-22 | 215.48 | $207.04 | 780223 |
| 2022-09-21 | 216.39 | $210.76 | 877400 |
| 2022-09-20 | 217.11 | $212.69 | 571900 |
| 2022-09-19 | 217.69 | $215.11 | 507400 |
| 2022-09-16 | 218.37 | $211.19 | 1.3M |
| 2022-09-15 | 219.32 | $211.51 | 629600 |
| 2022-09-14 | 220.26 | $213.26 | 642570 |
| 2022-09-13 | 221.21 | $212.68 | 840266 |
| 2022-09-12 | 222.12 | $219.61 | 637804 |
| 2022-09-09 | 222.52 | $218.47 | 594458 |
| 2022-09-08 | 222.79 | $214.80 | 586400 |
| 2022-09-07 | 223.15 | $216.00 | 684828 |
| 2022-09-06 | 223.25 | $212.44 | 640418 |
| 2022-09-02 | 223.61 | $212.87 | 565240 |
| 2022-09-01 | 223.96 | $214.92 | 664618 |
| 2022-08-31 | 224.20 | $215.37 | 1.1M |
| 2022-08-30 | 224.32 | $218.16 | 727000 |
| 2022-08-29 | 224.34 | $221.29 | 747325 |
| 2022-08-26 | 224.17 | $222.50 | 863434 |
| 2022-08-25 | 224.11 | $228.97 | 636550 |
| 2022-08-24 | 223.42 | $225.29 | 640414 |
| 2022-08-23 | 222.61 | $225.02 | 857802 |
| 2022-08-22 | 221.58 | $224.40 | 684800 |
| 2022-08-19 | 220.68 | $228.58 | 597132 |
| 2022-08-18 | 219.51 | $230.20 | 479052 |
| 2022-08-17 | 218.30 | $230.27 | 920744 |
| 2022-08-16 | 217.08 | $232.40 | 818208 |
| 2022-08-15 | 215.71 | $230.74 | 826550 |
| 2022-08-12 | 214.05 | $227.76 | 719700 |
| 2022-08-11 | 212.48 | $223.88 | 909237 |
| 2022-08-10 | 211.03 | $221.89 | 649848 |
| 2022-08-09 | 209.91 | $218.12 | 591503 |
| 2022-08-08 | 209.07 | $219.51 | 749649 |
| 2022-08-05 | 207.93 | $220.02 | 658315 |
| 2022-08-04 | 206.96 | $219.54 | 672200 |
| 2022-08-03 | 206.04 | $217.77 | 895368 |
| 2022-08-02 | 204.88 | $218.61 | 1.4M |
| 2022-08-01 | 203.65 | $217.84 | 1.1M |
| 2022-07-29 | 202.47 | $221.31 | 1.1M |
| 2022-07-28 | 201.08 | $215.19 | 1.3M |
| 2022-07-27 | 200.01 | $209.17 | 977529 |
| 2022-07-26 | 199.35 | $204.45 | 647400 |
| 2022-07-25 | 198.90 | $206.29 | 702618 |
| 2022-07-22 | 198.33 | $205.20 | 696251 |
| 2022-07-21 | 197.37 | $206.13 | 649559 |
| 2022-07-20 | 196.76 | $205.68 | 994443 |
| 2022-07-19 | 196.28 | $205.05 | 1.3M |
| 2022-07-18 | 195.61 | $197.62 | 911838 |
| 2022-07-15 | 195.18 | $196.36 | 2.9M |
| 2022-07-14 | 195.32 | $194.83 | 1.0M |
| 2022-07-13 | 195.41 | $199.59 | 1.0M |
| 2022-07-12 | 195.24 | $201.17 | 1.1M |
| 2022-07-11 | 195.46 | $196.79 | 672800 |
| 2022-07-08 | 196.19 | $200.53 | 1.0M |
| 2022-07-07 | 196.86 | $201.28 | 1.1M |
| 2022-07-06 | 197.56 | $194.52 | 678907 |
| 2022-07-05 | 198.46 | $194.08 | 764100 |
| 2022-07-01 | 199.31 | $194.11 | 760030 |
| 2022-06-30 | 200.19 | $193.53 | 715300 |
| 2022-06-29 | 200.90 | $193.75 | 689727 |
| 2022-06-28 | 201.67 | $196.06 | 731700 |
| 2022-06-27 | 202.27 | $195.38 | 583500 |
| 2022-06-24 | 202.67 | $195.02 | 1.1M |
| 2022-06-23 | 203.05 | $185.89 | 1.2M |
| 2022-06-22 | 203.59 | $193.87 | 750393 |
| 2022-06-21 | 203.83 | $196.19 | 727000 |
| 2022-06-17 | 203.88 | $191.55 | 2.0M |
| 2022-06-16 | 204.40 | $189.15 | 1.4M |
| 2022-06-15 | 205.15 | $199.16 | 707100 |
| 2022-06-14 | 205.60 | $196.61 | 844400 |
| 2022-06-13 | 205.91 | $196.20 | 1.2M |
| 2022-06-10 | 206.15 | $205.50 | 694800 |
| 2022-06-09 | 205.85 | $211.50 | 771400 |
| 2022-06-08 | 205.08 | $213.78 | 658800 |
| 2022-06-07 | 204.27 | $215.26 | 676227 |
| 2022-06-06 | 203.64 | $212.65 | 787500 |
| 2022-06-03 | 203.09 | $211.02 | 648400 |
| 2022-06-02 | 202.74 | $211.64 | 565704 |
| 2022-06-01 | 202.60 | $207.85 | 669300 |
| 2022-05-31 | 202.31 | $209.12 | 1.2M |
| 2022-05-27 | 201.60 | $207.97 | 642900 |
| 2022-05-26 | 200.66 | $203.55 | 691300 |
| 2022-05-25 | 200.21 | $202.62 | 1.1M |
| 2022-05-24 | 199.82 | $196.51 | 875700 |
| 2022-05-23 | 199.53 | $198.74 | 640642 |
| 2022-05-20 | 199.40 | $197.31 | 819100 |
| 2022-05-19 | 199.49 | $201.88 | 931648 |
| 2022-05-18 | 199.74 | $204.16 | 1.4M |
| 2022-05-17 | 199.77 | $208.20 | 825458 |
| 2022-05-16 | 199.43 | $202.69 | 750800 |
| 2022-05-13 | 199.13 | $201.12 | 1.0M |
| 2022-05-12 | 198.87 | $199.44 | 1.1M |
| 2022-05-11 | 198.63 | $196.18 | 1.1M |
| 2022-05-10 | 198.45 | $197.41 | 1.0M |
| 2022-05-09 | 198.22 | $202.71 | 1.0M |
| 2022-05-06 | 197.82 | $201.72 | 886200 |
| 2022-05-05 | 197.54 | $204.03 | 808043 |
| 2022-05-04 | 197.27 | $208.75 | 1.2M |
| 2022-05-03 | 196.83 | $202.13 | 1.5M |
| 2022-05-02 | 196.84 | $194.93 | 1.3M |
| 2022-04-29 | 197.15 | $189.19 | 854300 |
| 2022-04-28 | 197.94 | $194.48 | 915040 |
| 2022-04-27 | 198.70 | $194.87 | 927300 |
| 2022-04-26 | 199.57 | $190.59 | 936921 |
| 2022-04-25 | 200.43 | $196.15 | 1.4M |
| 2022-04-22 | 201.10 | $199.20 | 855255 |
| 2022-04-21 | 201.61 | $206.86 | 971232 |
| 2022-04-20 | 201.66 | $204.81 | 883970 |
| 2022-04-19 | 201.91 | $201.28 | 1.2M |
| 2022-04-18 | 202.15 | $196.71 | 585570 |
| 2022-04-14 | 202.65 | $195.94 | 995700 |
| 2022-04-13 | 203.13 | $194.60 | 848400 |
| 2022-04-12 | 203.66 | $192.58 | 1.0M |
| 2022-04-11 | 203.95 | $192.93 | 1.1M |
| 2022-04-08 | 204.20 | $194.69 | 1.3M |
| 2022-04-07 | 204.23 | $196.11 | 881904 |
| 2022-04-06 | 204.28 | $198.51 | 1.2M |
| 2022-04-05 | 204.28 | $200.09 | 1.2M |
| 2022-04-04 | 203.92 | $202.29 | 1.9M |
| 2022-04-01 | 203.29 | $201.03 | 1.3M |
| 2022-03-31 | 203.34 | $205.11 | 1.1M |
| 2022-03-30 | 203.53 | $209.57 | 716100 |
| 2022-03-29 | 203.41 | $212.38 | 709600 |
| 2022-03-28 | 202.59 | $207.72 | 642931 |
| 2022-03-25 | 202.41 | $209.66 | 557800 |
| 2022-03-24 | 202.12 | $209.24 | 804204 |
| 2022-03-23 | 201.82 | $208.03 | 1.1M |
| 2022-03-22 | 201.71 | $209.67 | 1.1M |
| 2022-03-21 | 201.93 | $206.15 | 972001 |
| 2022-03-18 | 202.53 | $206.75 | 3.5M |
| 2022-03-17 | 203.13 | $205.41 | 732600 |
| 2022-03-16 | 204.02 | $205.26 | 1.3M |
| 2022-03-15 | 204.88 | $198.47 | 940400 |
| 2022-03-14 | 205.93 | $197.77 | 1.1M |
| 2022-03-11 | 207.15 | $195.29 | 1.2M |
| 2022-03-10 | 208.54 | $197.20 | 1.0M |
| 2022-03-09 | 209.96 | $198.44 | 1.4M |
| 2022-03-08 | 211.21 | $193.01 | 1.7M |
| 2022-03-07 | 212.89 | $189.60 | 2.7M |
| 2022-03-04 | 214.84 | $202.04 | 1.8M |
| 2022-03-03 | 216.10 | $208.99 | 1.3M |
| 2022-03-02 | 216.97 | $207.08 | 2.2M |
| 2022-03-01 | 217.89 | $196.07 | 2.2M |
| 2022-02-28 | 219.14 | $204.12 | 2.0M |
| 2022-02-25 | 219.98 | $203.85 | 1.5M |
| 2022-02-24 | 220.99 | $203.27 | 1.5M |
| 2022-02-23 | 222.12 | $205.83 | 1.9M |
| 2022-02-22 | 223.16 | $214.09 | 1.6M |
| 2022-02-18 | 223.66 | $218.05 | 830308 |
| 2022-02-17 | 223.92 | $218.69 | 973600 |
| 2022-02-16 | 224.32 | $223.31 | 1.3M |
| 2022-02-15 | 224.71 | $222.38 | 898710 |
| 2022-02-14 | 225.39 | $219.44 | 1.0M |
| 2022-02-11 | 226.30 | $222.17 | 883607 |
| 2022-02-10 | 226.99 | $223.22 | 1.0M |
| 2022-02-09 | 227.41 | $225.50 | 1.1M |
| 2022-02-08 | 227.76 | $223.51 | 1.4M |
| 2022-02-07 | 228.15 | $226.54 | 1.3M |
| 2022-02-04 | 228.54 | $228.60 | 1.2M |
| 2022-02-03 | 228.62 | $227.25 | 1.8M |
| 2022-02-02 | 228.60 | $226.47 | 1.8M |
| 2022-02-01 | 228.68 | $225.53 | 933700 |
| 2022-01-31 | 228.38 | $220.88 | 1.1M |
| 2022-01-28 | 228.24 | $220.99 | 1.1M |
| 2022-01-27 | 228.08 | $224.08 | 794030 |
| 2022-01-26 | 227.81 | $225.85 | 1.6M |
| 2022-01-25 | 227.40 | $226.66 | 1.3M |
| 2022-01-24 | 226.88 | $224.00 | 1.6M |
| 2022-01-21 | 226.37 | $223.36 | 983800 |
| 2022-01-20 | 225.75 | $226.72 | 1.2M |
| 2022-01-19 | 225.00 | $231.10 | 1.3M |
| 2022-01-18 | 223.80 | $236.00 | 1.2M |
| 2022-01-14 | 222.55 | $237.54 | 999870 |
| 2022-01-13 | 221.59 | $235.98 | 782100 |
| 2022-01-12 | 220.72 | $231.66 | 762338 |
| 2022-01-11 | 219.96 | $232.39 | 1.0M |
| 2022-01-10 | 219.15 | $231.38 | 1.0M |
| 2022-01-07 | 218.49 | $234.35 | 1.3M |
| 2022-01-06 | 217.75 | $230.19 | 1.1M |
| 2022-01-05 | 217.28 | $226.95 | 1.5M |
| 2022-01-04 | 216.92 | $227.91 | 1.0M |
| 2022-01-03 | 216.49 | $219.53 | 864035 |
| 2021-12-31 | 216.36 | $218.14 | 668127 |
| 2021-12-30 | 216.25 | $217.84 | 444398 |
| 2021-12-29 | 215.81 | $218.72 | 559501 |
| 2021-12-28 | 215.37 | $217.53 | 539419 |
| 2021-12-27 | 215.35 | $216.21 | 480708 |
| 2021-12-23 | 215.53 | $213.97 | 649100 |
| 2021-12-22 | 216.12 | $210.92 | 755247 |
| 2021-12-21 | 216.97 | $211.76 | 1.0M |
| 2021-12-20 | 217.78 | $206.99 | 1.3M |
| 2021-12-17 | 218.62 | $211.03 | 2.4M |
| 2021-12-16 | 219.48 | $218.29 | 945249 |
| 2021-12-15 | 220.16 | $218.60 | 988140 |
| 2021-12-14 | 221.00 | $216.58 | 975813 |
| 2021-12-13 | 221.97 | $216.12 | 1.0M |
| 2021-12-10 | 222.98 | $218.10 | 756700 |
| 2021-12-09 | 223.89 | $219.58 | 859424 |
| 2021-12-08 | 224.80 | $220.81 | 651100 |
| 2021-12-07 | 225.57 | $219.77 | 768200 |
| 2021-12-06 | 226.48 | $219.27 | 1.2M |
| 2021-12-03 | 227.37 | $217.03 | 1.2M |
| 2021-12-02 | 228.28 | $215.89 | 1.6M |
| 2021-12-01 | 229.26 | $209.12 | 1.4M |
| 2021-11-30 | 230.92 | $209.75 | 2.4M |
| 2021-11-29 | 232.69 | $217.27 | 1.1M |
| 2021-11-26 | 233.82 | $219.68 | 696300 |
| 2021-11-24 | 234.98 | $225.86 | 1.1M |
| 2021-11-23 | 235.43 | $227.84 | 1.2M |
| 2021-11-22 | 235.98 | $227.98 | 1.3M |
| 2021-11-19 | 236.65 | $223.89 | 1.4M |
| 2021-11-18 | 237.49 | $228.10 | 914249 |
| 2021-11-17 | 238.12 | $231.89 | 1.2M |
| 2021-11-16 | 238.67 | $235.42 | 1.0M |
| 2021-11-15 | 238.90 | $236.03 | 546600 |
| 2021-11-12 | 238.95 | $236.34 | 754323 |
| 2021-11-11 | 239.05 | $236.30 | 656200 |
| 2021-11-10 | 239.18 | $237.71 | 921600 |
| 2021-11-09 | 238.87 | $236.20 | 882606 |
| 2021-11-08 | 238.56 | $238.06 | 619456 |
| 2021-11-05 | 238.28 | $237.07 | 683300 |
| 2021-11-04 | 238.23 | $235.16 | 739500 |
| 2021-11-03 | 238.21 | $235.48 | 1.2M |
| 2021-11-02 | 238.17 | $242.28 | 1.1M |
| 2021-11-01 | 237.79 | $245.33 | 914253 |
| 2021-10-29 | 236.90 | $239.84 | 1.1M |
| 2021-10-28 | 236.30 | $242.74 | 759466 |
| 2021-10-27 | 235.40 | $234.85 | 789374 |
| 2021-10-26 | 235.19 | $238.90 | 750826 |
| 2021-10-25 | 234.71 | $241.36 | 663761 |
| 2021-10-22 | 234.16 | $240.71 | 660069 |
| 2021-10-21 | 233.51 | $240.71 | 522231 |
| 2021-10-20 | 232.89 | $242.83 | 907829 |
| 2021-10-19 | 231.83 | $240.12 | 772600 |
| 2021-10-18 | 230.80 | $237.04 | 745823 |
| 2021-10-15 | 230.02 | $238.28 | 673100 |
| 2021-10-14 | 229.49 | $238.83 | 815328 |
| 2021-10-13 | 229.03 | $231.54 | 731884 |
| 2021-10-12 | 229.18 | $230.14 | 865800 |
| 2021-10-11 | 229.26 | $232.44 | 979000 |
| 2021-10-08 | 229.42 | $236.00 | 623732 |
| 2021-10-07 | 229.29 | $234.86 | 908823 |
| 2021-10-06 | 229.19 | $234.59 | 1.1M |
| 2021-10-05 | 229.15 | $234.67 | 1.6M |
| 2021-10-04 | 229.11 | $227.52 | 924835 |
| 2021-10-01 | 229.66 | $227.96 | 772700 |
| 2021-09-30 | 230.11 | $224.56 | 1.1M |
| 2021-09-29 | 230.63 | $230.67 | 686600 |
| 2021-09-28 | 230.89 | $229.46 | 643234 |
| 2021-09-27 | 231.35 | $230.25 | 802126 |
| 2021-09-24 | 231.86 | $227.66 | 755400 |
| 2021-09-23 | 232.32 | $228.33 | 1.2M |
| 2021-09-22 | 232.83 | $221.62 | 869619 |
| 2021-09-21 | 233.55 | $219.54 | 1.0M |
| 2021-09-20 | 234.34 | $221.47 | 1.7M |
| 2021-09-17 | 234.85 | $227.69 | 2.0M |
| 2021-09-16 | 235.04 | $229.71 | 1.1M |
| 2021-09-15 | 235.23 | $234.44 | 860900 |
| 2021-09-14 | 235.30 | $231.82 | 784909 |
| 2021-09-13 | 235.68 | $235.61 | 756200 |
| 2021-09-10 | 235.78 | $233.32 | 739100 |
| 2021-09-09 | 236.07 | $232.98 | 783400 |
| 2021-09-08 | 236.51 | $233.68 | 763606 |
| 2021-09-07 | 236.52 | $233.85 | 1.1M |
| 2021-09-03 | 236.36 | $238.57 | 991800 |
| 2021-09-02 | 235.88 | $236.97 | 789602 |
| 2021-09-01 | 235.45 | $234.87 | 975500 |
| 2021-08-31 | 235.26 | $235.98 | 959100 |
| 2021-08-30 | 235.11 | $238.69 | 925731 |
| 2021-08-27 | 234.63 | $240.30 | 1.3M |
| 2021-08-26 | 234.22 | $236.98 | 1.1M |
| 2021-08-25 | 234.03 | $238.47 | 1.0M |
| 2021-08-24 | 233.71 | $236.14 | 1.2M |
| 2021-08-23 | 233.59 | $235.25 | 1.5M |
| 2021-08-20 | 233.65 | $231.67 | 997986 |
| 2021-08-19 | 233.94 | $231.50 | 1.2M |
| 2021-08-18 | 234.24 | $233.58 | 1.1M |
| 2021-08-17 | 234.53 | $235.84 | 936100 |
| 2021-08-16 | 234.63 | $239.29 | 810736 |
| 2021-08-13 | 234.33 | $237.72 | 868300 |
| 2021-08-12 | 234.37 | $239.13 | 952738 |
| 2021-08-11 | 234.42 | $241.80 | 1.2M |
| 2021-08-10 | 234.28 | $233.77 | 918555 |
| 2021-08-09 | 234.67 | $230.65 | 774816 |
| 2021-08-06 | 235.30 | $229.08 | 943029 |
| 2021-08-05 | 235.98 | $228.27 | 1.5M |
| 2021-08-04 | 236.44 | $231.07 | 1.2M |
| 2021-08-03 | 236.83 | $233.05 | 1.9M |
| 2021-08-02 | 237.00 | $229.06 | 1.2M |
| 2021-07-30 | 237.63 | $232.10 | 1.1M |
| 2021-07-29 | 238.14 | $233.15 | 1.5M |
| 2021-07-28 | 238.67 | $232.02 | 2.1M |
| 2021-07-27 | 239.05 | $233.80 | 1.3M |
| 2021-07-26 | 239.42 | $236.50 | 762500 |
| 2021-07-23 | 239.64 | $237.44 | 622504 |
| 2021-07-22 | 239.72 | $237.44 | 484501 |
| 2021-07-21 | 239.75 | $239.38 | 678600 |
| 2021-07-20 | 239.63 | $237.94 | 1.1M |
| 2021-07-19 | 239.53 | $233.13 | 918973 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
674.89
2026-07-16
Close Price
$647.83
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
196.63
Average
309.90
Maximum
690.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 674.89 | $647.83 | 1.0M |
| 2026-07-15 | 677.74 | $666.13 | 847729 |
| 2026-07-14 | 678.96 | $675.54 | 776880 |
| 2026-07-13 | 679.32 | $664.39 | 674356 |
| 2026-07-10 | 680.89 | $675.95 | 572906 |
| 2026-07-09 | 681.41 | $673.39 | 914208 |
| 2026-07-08 | 682.25 | $669.21 | 872237 |
| 2026-07-07 | 683.62 | $660.14 | 1.0M |
| 2026-07-06 | 686.10 | $678.24 | 679564 |
| 2026-07-02 | 686.92 | $661.70 | 879608 |
| 2026-07-01 | 689.58 | $682.32 | 821261 |
| 2026-06-30 | 690.34 | $713.21 | 817493 |
| 2026-06-29 | 687.93 | $691.09 | 959300 |
| 2026-06-26 | 687.60 | $685.87 | 4.3M |
| 2026-06-25 | 687.79 | $727.59 | 914987 |
| 2026-06-24 | 683.60 | $694.87 | 735900 |
| 2026-06-23 | 682.41 | $699.05 | 812579 |
| 2026-06-22 | 680.66 | $724.93 | 1.1M |
| 2026-06-18 | 676.00 | $716.86 | 2.1M |
| 2026-06-17 | 671.69 | $717.78 | 1.9M |
| 2026-06-16 | 666.84 | $699.97 | 1.3M |
| 2026-06-15 | 663.36 | $679.71 | 856700 |
| 2026-06-12 | 661.64 | $659.58 | 595349 |
| 2026-06-11 | 661.85 | $655.69 | 1.0M |
| 2026-06-10 | 662.50 | $630.52 | 1.1M |
| 2026-06-09 | 665.87 | $669.23 | 902644 |
| 2026-06-08 | 665.51 | $672.68 | 1.1M |
| 2026-06-05 | 664.76 | $651.22 | 981864 |
| 2026-06-04 | 666.18 | $678.10 | 837311 |
| 2026-06-03 | 664.93 | $682.33 | 895276 |
| 2026-06-02 | 663.10 | $672.67 | 1.1M |
| 2026-06-01 | 662.09 | $643.50 | 907290 |
| 2026-05-29 | 664.05 | $646.63 | 1.5M |
| 2026-05-28 | 665.88 | $668.68 | 740764 |
| 2026-05-27 | 665.58 | $667.85 | 732237 |
| 2026-05-26 | 665.35 | $668.75 | 994907 |
| 2026-05-22 | 664.99 | $639.55 | 1.1M |
| 2026-05-21 | 667.66 | $638.78 | 1.6M |
| 2026-05-20 | 670.70 | $669.87 | 684658 |
| 2026-05-19 | 670.79 | $659.46 | 878551 |
| 2026-05-18 | 671.99 | $677.87 | 1.0M |
| 2026-05-15 | 671.37 | $696.53 | 990600 |
| 2026-05-14 | 668.72 | $716.45 | 795801 |
| 2026-05-13 | 663.69 | $709.57 | 908989 |
| 2026-05-12 | 658.86 | $704.56 | 931668 |
| 2026-05-11 | 654.05 | $702.66 | 831900 |
| 2026-05-08 | 648.94 | $679.55 | 907298 |
| 2026-05-07 | 645.71 | $682.88 | 1.2M |
| 2026-05-06 | 641.80 | $715.76 | 1.3M |
| 2026-05-05 | 634.02 | $675.00 | 1.5M |
| 2026-05-04 | 629.70 | $656.73 | 1.2M |
| 2026-05-01 | 626.86 | $657.44 | 682816 |
| 2026-04-30 | 623.64 | $671.01 | 880048 |
| 2026-04-29 | 618.65 | $638.95 | 507564 |
| 2026-04-28 | 616.52 | $642.45 | 624672 |
| 2026-04-27 | 613.79 | $660.80 | 674600 |
| 2026-04-24 | 608.84 | $660.75 | 527200 |
| 2026-04-23 | 603.37 | $656.93 | 721577 |
| 2026-04-22 | 597.74 | $639.22 | 885100 |
| 2026-04-21 | 593.37 | $638.99 | 678824 |
| 2026-04-20 | 588.57 | $636.61 | 870962 |
| 2026-04-17 | 583.51 | $627.18 | 1.3M |
| 2026-04-16 | 578.91 | $608.89 | 988475 |
| 2026-04-15 | 575.76 | $601.46 | 862538 |
| 2026-04-14 | 573.05 | $615.56 | 503200 |
| 2026-04-13 | 568.58 | $618.28 | 652624 |
| 2026-04-10 | 563.35 | $616.14 | 612613 |
| 2026-04-09 | 557.79 | $610.99 | 666835 |
| 2026-04-08 | 552.19 | $596.65 | 866917 |
| 2026-04-07 | 547.51 | $556.78 | 554100 |
| 2026-04-06 | 546.53 | $551.99 | 437179 |
| 2026-04-02 | 545.96 | $549.68 | 598378 |
| 2026-04-01 | 545.57 | $550.09 | 744100 |
| 2026-03-31 | 545.09 | $538.02 | 1.1M |
| 2026-03-30 | 545.83 | $511.70 | 914780 |
| 2026-03-27 | 549.43 | $523.24 | 984727 |
| 2026-03-26 | 552.18 | $530.00 | 1.0M |
| 2026-03-25 | 554.52 | $553.36 | 817300 |
| 2026-03-24 | 554.64 | $554.75 | 683191 |
| 2026-03-23 | 554.63 | $548.25 | 826345 |
| 2026-03-20 | 555.30 | $533.54 | 1.2M |
| 2026-03-19 | 557.59 | $540.24 | 854902 |
| 2026-03-18 | 559.42 | $543.29 | 624856 |
| 2026-03-17 | 561.12 | $543.27 | 784203 |
| 2026-03-16 | 562.99 | $545.03 | 634200 |
| 2026-03-13 | 564.89 | $535.71 | 671562 |
| 2026-03-12 | 567.96 | $538.75 | 962600 |
| 2026-03-11 | 571.03 | $556.14 | 682682 |
| 2026-03-10 | 572.60 | $558.71 | 1.3M |
| 2026-03-09 | 574.06 | $550.19 | 852115 |
| 2026-03-06 | 576.57 | $539.23 | 896335 |
| 2026-03-05 | 580.50 | $556.07 | 824962 |
| 2026-03-04 | 583.08 | $574.06 | 1.1M |
| 2026-03-03 | 584.03 | $560.09 | 1.1M |
| 2026-03-02 | 586.55 | $580.37 | 944610 |
| 2026-02-27 | 587.20 | $583.87 | 1.7M |
| 2026-02-26 | 587.55 | $588.11 | 797762 |
| 2026-02-25 | 587.49 | $594.41 | 918053 |
| 2026-02-24 | 586.76 | $600.48 | 677628 |
| 2026-02-23 | 585.31 | $587.36 | 777400 |
| 2026-02-20 | 585.10 | $593.28 | 935514 |
| 2026-02-19 | 584.24 | $596.91 | 772700 |
| 2026-02-18 | 582.90 | $593.00 | 1.1M |
| 2026-02-17 | 581.84 | $595.66 | 772600 |
| 2026-02-13 | 580.38 | $601.01 | 992659 |
| 2026-02-12 | 578.21 | $588.79 | 996657 |
| 2026-02-11 | 577.10 | $598.90 | 1.0M |
| 2026-02-10 | 574.80 | $588.07 | 1.1M |
| 2026-02-09 | 573.41 | $601.38 | 1.4M |
| 2026-02-06 | 570.46 | $577.73 | 2.6M |
| 2026-02-05 | 569.70 | $540.65 | 3.0M |
| 2026-02-04 | 572.76 | $605.63 | 1.4M |
| 2026-02-03 | 569.30 | $602.69 | 919400 |
| 2026-02-02 | 565.78 | $595.13 | 960064 |
| 2026-01-30 | 562.69 | $578.82 | 996673 |
| 2026-01-29 | 560.99 | $583.94 | 960500 |
| 2026-01-28 | 558.58 | $577.86 | 533279 |
| 2026-01-27 | 556.55 | $576.23 | 762500 |
| 2026-01-26 | 554.48 | $569.96 | 1.0M |
| 2026-01-23 | 552.85 | $571.78 | 894117 |
| 2026-01-22 | 550.85 | $583.07 | 630900 |
| 2026-01-21 | 547.46 | $582.04 | 756183 |
| 2026-01-20 | 543.82 | $565.80 | 739324 |
| 2026-01-16 | 541.51 | $578.94 | 1.8M |
| 2026-01-15 | 537.57 | $574.84 | 637001 |
| 2026-01-14 | 533.64 | $565.18 | 674949 |
| 2026-01-13 | 530.32 | $567.44 | 852050 |
| 2026-01-12 | 526.42 | $562.18 | 704700 |
| 2026-01-09 | 522.65 | $552.09 | 768529 |
| 2026-01-08 | 519.55 | $544.49 | 806129 |
| 2026-01-07 | 516.93 | $539.03 | 873342 |
| 2026-01-06 | 514.60 | $546.76 | 936855 |
| 2026-01-05 | 511.22 | $531.70 | 811074 |
| 2026-01-02 | 509.06 | $522.03 | 649578 |
| 2025-12-31 | 507.70 | $510.45 | 415100 |
| 2025-12-30 | 507.41 | $513.61 | 386036 |
| 2025-12-29 | 506.76 | $514.64 | 502478 |
| 2025-12-26 | 505.93 | $519.12 | 247248 |
| 2025-12-24 | 504.54 | $517.60 | 189400 |
| 2025-12-23 | 503.16 | $517.09 | 496413 |
| 2025-12-22 | 501.70 | $519.28 | 842900 |
| 2025-12-19 | 499.84 | $506.72 | 2.0M |
| 2025-12-18 | 499.12 | $500.61 | 929626 |
| 2025-12-17 | 498.96 | $497.44 | 1.8M |
| 2025-12-16 | 499.12 | $514.53 | 539849 |
| 2025-12-15 | 497.50 | $517.25 | 755544 |
| 2025-12-12 | 495.42 | $510.05 | 1.1M |
| 2025-12-11 | 493.88 | $523.41 | 869500 |
| 2025-12-10 | 490.78 | $524.53 | 1.2M |
| 2025-12-09 | 487.22 | $500.16 | 775916 |
| 2025-12-08 | 485.86 | $507.70 | 896102 |
| 2025-12-05 | 483.56 | $510.65 | 1.1M |
| 2025-12-04 | 480.71 | $510.74 | 912500 |
| 2025-12-03 | 477.55 | $507.81 | 676664 |
| 2025-12-02 | 474.36 | $501.50 | 805789 |
| 2025-12-01 | 471.51 | $496.15 | 795696 |
| 2025-11-28 | 468.91 | $497.98 | 307327 |
| 2025-11-26 | 465.85 | $497.11 | 595944 |
| 2025-11-25 | 462.56 | $494.94 | 1.1M |
| 2025-11-24 | 459.16 | $485.62 | 2.1M |
| 2025-11-21 | 456.37 | $472.51 | 1.4M |
| 2025-11-20 | 454.67 | $465.19 | 1.0M |
| 2025-11-19 | 453.56 | $473.26 | 1.2M |
| 2025-11-18 | 451.49 | $464.92 | 1.2M |
| 2025-11-17 | 450.08 | $455.98 | 608117 |
| 2025-11-14 | 449.46 | $462.61 | 1.1M |
| 2025-11-13 | 448.07 | $467.49 | 904703 |
| 2025-11-12 | 446.03 | $479.49 | 736822 |
| 2025-11-11 | 442.51 | $476.01 | 796500 |
| 2025-11-10 | 438.98 | $484.34 | 972070 |
| 2025-11-07 | 434.20 | $473.34 | 1.4M |
| 2025-11-06 | 430.08 | $462.80 | 1.8M |
| 2025-11-05 | 426.64 | $439.18 | 884400 |
| 2025-11-04 | 425.32 | $428.74 | 775311 |
| 2025-11-03 | 424.96 | $437.71 | 662100 |
| 2025-10-31 | 423.62 | $437.68 | 668000 |
| 2025-10-30 | 422.14 | $438.09 | 911985 |
| 2025-10-29 | 420.46 | $441.26 | 1.6M |
| 2025-10-28 | 418.27 | $414.30 | 691707 |
| 2025-10-27 | 418.69 | $421.06 | 714856 |
| 2025-10-24 | 418.44 | $421.45 | 509900 |
| 2025-10-23 | 418.12 | $417.74 | 709369 |
| 2025-10-22 | 418.16 | $407.98 | 1.0M |
| 2025-10-21 | 419.23 | $417.97 | 1.1M |
| 2025-10-20 | 419.37 | $414.01 | 799700 |
| 2025-10-17 | 419.93 | $411.83 | 1.7M |
| 2025-10-16 | 420.78 | $422.67 | 821056 |
| 2025-10-15 | 420.58 | $423.39 | 863700 |
| 2025-10-14 | 420.29 | $416.65 | 883032 |
| 2025-10-13 | 420.67 | $409.00 | 1.1M |
| 2025-10-10 | 421.90 | $413.08 | 684507 |
| 2025-10-09 | 422.83 | $426.69 | 595356 |
| 2025-10-08 | 422.42 | $436.35 | 468824 |
| 2025-10-07 | 420.96 | $434.17 | 822300 |
| 2025-10-06 | 419.56 | $438.88 | 853084 |
| 2025-10-03 | 417.53 | $432.80 | 931500 |
| 2025-10-02 | 415.92 | $432.59 | 912716 |
| 2025-10-01 | 414.17 | $424.65 | 694000 |
| 2025-09-30 | 413.07 | $422.37 | 972866 |
| 2025-09-29 | 412.09 | $419.43 | 878200 |
| 2025-09-26 | 411.31 | $418.04 | 704822 |
| 2025-09-25 | 410.61 | $414.04 | 848512 |
| 2025-09-24 | 410.24 | $417.98 | 1.0M |
| 2025-09-23 | 409.43 | $424.16 | 818849 |
| 2025-09-22 | 407.88 | $424.85 | 749393 |
| 2025-09-19 | 406.09 | $423.64 | 1.6M |
| 2025-09-18 | 404.25 | $426.39 | 1.3M |
| 2025-09-17 | 401.91 | $411.78 | 1.0M |
| 2025-09-16 | 400.88 | $415.44 | 809600 |
| 2025-09-15 | 399.34 | $414.20 | 881000 |
| 2025-09-12 | 397.78 | $410.27 | 935933 |
| 2025-09-11 | 396.46 | $411.03 | 875556 |
| 2025-09-10 | 394.93 | $405.27 | 846347 |
| 2025-09-09 | 393.84 | $394.78 | 514200 |
| 2025-09-08 | 393.74 | $397.40 | 608004 |
| 2025-09-05 | 393.36 | $399.85 | 864200 |
| 2025-09-04 | 392.68 | $400.93 | 882701 |
| 2025-09-03 | 391.81 | $392.13 | 680568 |
| 2025-09-02 | 391.77 | $395.23 | 636167 |
| 2025-08-29 | 391.41 | $398.44 | 593500 |
| 2025-08-28 | 390.67 | $401.92 | 453730 |
| 2025-08-27 | 389.48 | $401.40 | 533066 |
| 2025-08-26 | 388.23 | $398.46 | 973500 |
| 2025-08-25 | 387.15 | $396.10 | 495646 |
| 2025-08-22 | 386.21 | $402.30 | 775240 |
| 2025-08-21 | 384.52 | $394.20 | 736515 |
| 2025-08-20 | 383.50 | $396.35 | 848098 |
| 2025-08-19 | 382.15 | $402.21 | 618265 |
| 2025-08-18 | 380.03 | $401.95 | 485800 |
| 2025-08-15 | 377.73 | $399.42 | 701354 |
| 2025-08-14 | 375.44 | $404.80 | 1.2M |
| 2025-08-13 | 372.35 | $406.80 | 983808 |
| 2025-08-12 | 368.73 | $399.06 | 774653 |
| 2025-08-11 | 365.53 | $388.31 | 839880 |
| 2025-08-08 | 363.14 | $387.03 | 932800 |
| 2025-08-07 | 360.62 | $384.61 | 1.3M |
| 2025-08-06 | 358.10 | $381.68 | 1.4M |
| 2025-08-05 | 355.61 | $373.23 | 1.9M |
| 2025-08-04 | 353.76 | $361.59 | 949634 |
| 2025-08-01 | 352.94 | $355.84 | 882046 |
| 2025-07-31 | 352.63 | $367.62 | 762700 |
| 2025-07-30 | 351.05 | $365.50 | 916766 |
| 2025-07-29 | 349.53 | $366.34 | 1.0M |
| 2025-07-28 | 347.76 | $370.70 | 805904 |
| 2025-07-25 | 345.35 | $369.52 | 697923 |
| 2025-07-24 | 342.80 | $365.27 | 1.1M |
| 2025-07-23 | 340.44 | $361.98 | 1.1M |
| 2025-07-22 | 338.17 | $357.25 | 1.5M |
| 2025-07-21 | 336.16 | $344.62 | 1.1M |
| 2025-07-18 | 335.27 | $350.40 | 915600 |
| 2025-07-17 | 333.68 | $348.17 | 1.1M |
| 2025-07-16 | 332.15 | $345.57 | 977303 |
| 2025-07-15 | 330.74 | $341.94 | 1.2M |
| 2025-07-14 | 329.56 | $340.22 | 653922 |
| 2025-07-11 | 328.44 | $338.82 | 632100 |
| 2025-07-10 | 327.35 | $340.03 | 985570 |
| 2025-07-09 | 326.01 | $334.60 | 987902 |
| 2025-07-08 | 325.11 | $330.75 | 891206 |
| 2025-07-07 | 324.52 | $327.85 | 747253 |
| 2025-07-03 | 324.17 | $331.83 | 549622 |
| 2025-07-02 | 323.36 | $333.44 | 755700 |
| 2025-07-01 | 322.30 | $329.62 | 912036 |
| 2025-06-30 | 321.53 | $327.50 | 878922 |
| 2025-06-27 | 320.90 | $325.72 | 911110 |
| 2025-06-26 | 320.39 | $324.20 | 1.0M |
| 2025-06-25 | 319.99 | $318.75 | 742853 |
| 2025-06-24 | 320.12 | $323.85 | 669100 |
| 2025-06-23 | 319.73 | $316.34 | 587755 |
| 2025-06-20 | 320.08 | $314.26 | 1.2M |
| 2025-06-18 | 320.70 | $314.99 | 701800 |
| 2025-06-17 | 321.30 | $314.80 | 619239 |
| 2025-06-16 | 321.98 | $322.31 | 547300 |
| 2025-06-13 | 321.95 | $319.53 | 554108 |
| 2025-06-12 | 322.20 | $324.74 | 503200 |
| 2025-06-11 | 321.94 | $323.58 | 543612 |
| 2025-06-10 | 321.76 | $326.99 | 367800 |
| 2025-06-09 | 321.21 | $325.68 | 546948 |
| 2025-06-06 | 320.74 | $326.57 | 523700 |
| 2025-06-05 | 320.13 | $323.12 | 550966 |
| 2025-06-04 | 319.81 | $322.83 | 533200 |
| 2025-06-03 | 319.50 | $324.47 | 875803 |
| 2025-06-02 | 318.97 | $317.24 | 809200 |
| 2025-05-30 | 319.15 | $321.48 | 1.5M |
| 2025-05-29 | 318.91 | $324.86 | 584500 |
| 2025-05-28 | 318.28 | $323.04 | 449447 |
| 2025-05-27 | 317.78 | $326.26 | 731054 |
| 2025-05-23 | 316.89 | $317.23 | 507800 |
| 2025-05-22 | 316.85 | $321.79 | 714995 |
| 2025-05-21 | 316.33 | $323.21 | 487236 |
| 2025-05-20 | 315.61 | $331.55 | 836045 |
| 2025-05-19 | 313.93 | $336.65 | 692464 |
| 2025-05-16 | 311.54 | $334.48 | 783000 |
| 2025-05-15 | 309.13 | $332.11 | 652300 |
| 2025-05-14 | 306.71 | $332.83 | 940244 |
| 2025-05-13 | 303.96 | $334.58 | 965400 |
| 2025-05-12 | 300.73 | $330.59 | 1.4M |
| 2025-05-09 | 297.59 | $306.71 | 512901 |
| 2025-05-08 | 296.63 | $306.41 | 790045 |
| 2025-05-07 | 295.60 | $297.94 | 828337 |
| 2025-05-06 | 295.35 | $298.34 | 694641 |
| 2025-05-05 | 295.04 | $302.30 | 1.7M |
| 2025-05-02 | 294.28 | $299.85 | 1.3M |
| 2025-05-01 | 293.69 | $294.88 | 584150 |
| 2025-04-30 | 293.56 | $293.84 | 783289 |
| 2025-04-29 | 293.54 | $293.16 | 1.1M |
| 2025-04-28 | 293.58 | $294.22 | 845196 |
| 2025-04-25 | 293.51 | $293.26 | 576464 |
| 2025-04-24 | 293.53 | $293.96 | 711241 |
| 2025-04-23 | 293.49 | $283.67 | 852793 |
| 2025-04-22 | 294.52 | $279.11 | 1.2M |
| 2025-04-21 | 296.14 | $274.21 | 1.1M |
| 2025-04-17 | 298.45 | $281.81 | 624100 |
| 2025-04-16 | 300.20 | $280.56 | 575502 |
| 2025-04-15 | 302.27 | $287.36 | 594000 |
| 2025-04-14 | 303.84 | $288.57 | 650644 |
| 2025-04-11 | 305.45 | $285.88 | 722757 |
| 2025-04-10 | 307.51 | $281.75 | 1.1M |
| 2025-04-09 | 310.22 | $296.55 | 1.4M |
| 2025-04-08 | 311.66 | $267.12 | 1.2M |
| 2025-04-07 | 316.35 | $275.67 | 1.9M |
| 2025-04-04 | 320.63 | $277.62 | 1.5M |
| 2025-04-03 | 325.16 | $295.35 | 1.6M |
| 2025-04-02 | 328.30 | $319.99 | 611115 |
| 2025-04-01 | 329.17 | $315.36 | 774700 |
| 2025-03-31 | 330.62 | $313.44 | 1.2M |
| 2025-03-28 | 332.43 | $314.02 | 727855 |
| 2025-03-27 | 334.37 | $323.44 | 843200 |
| 2025-03-26 | 335.52 | $328.02 | 562200 |
| 2025-03-25 | 336.31 | $330.87 | 669900 |
| 2025-03-24 | 336.88 | $331.08 | 775741 |
| 2025-03-21 | 337.50 | $322.10 | 1.2M |
| 2025-03-20 | 339.12 | $325.40 | 885938 |
| 2025-03-19 | 340.56 | $327.16 | 768100 |
| 2025-03-18 | 341.97 | $322.55 | 1.0M |
| 2025-03-17 | 344.02 | $326.15 | 709800 |
| 2025-03-14 | 345.90 | $321.70 | 927608 |
| 2025-03-13 | 348.44 | $312.92 | 1.6M |
| 2025-03-12 | 352.18 | $330.71 | 1.2M |
| 2025-03-11 | 354.44 | $329.40 | 1.6M |
| 2025-03-10 | 357.08 | $334.24 | 1.4M |
| 2025-03-07 | 359.48 | $342.13 | 1.4M |
| 2025-03-06 | 361.31 | $344.86 | 850400 |
| 2025-03-05 | 363.04 | $347.32 | 1.3M |
| 2025-03-04 | 364.69 | $347.32 | 856200 |
| 2025-03-03 | 366.52 | $355.97 | 625900 |
| 2025-02-28 | 367.63 | $368.18 | 1.1M |
| 2025-02-27 | 367.58 | $364.16 | 861833 |
| 2025-02-26 | 367.94 | $366.72 | 533900 |
| 2025-02-25 | 368.06 | $361.05 | 1.2M |
| 2025-02-24 | 368.80 | $360.47 | 850200 |
| 2025-02-21 | 369.68 | $366.92 | 802340 |
| 2025-02-20 | 369.97 | $384.39 | 641237 |
| 2025-02-19 | 368.45 | $386.07 | 944050 |
| 2025-02-18 | 366.60 | $379.13 | 838824 |
| 2025-02-14 | 365.28 | $373.78 | 802017 |
| 2025-02-13 | 364.38 | $369.32 | 521485 |
| 2025-02-12 | 363.87 | $364.55 | 634033 |
| 2025-02-11 | 363.79 | $372.55 | 580100 |
| 2025-02-10 | 362.87 | $373.90 | 925312 |
| 2025-02-07 | 361.71 | $371.86 | 907515 |
| 2025-02-06 | 360.64 | $369.15 | 750202 |
| 2025-02-05 | 359.75 | $369.91 | 1.2M |
| 2025-02-04 | 358.68 | $363.51 | 2.0M |
| 2025-02-03 | 358.17 | $348.21 | 1.3M |
| 2025-01-31 | 359.22 | $356.25 | 671368 |
| 2025-01-30 | 359.53 | $359.68 | 916029 |
| 2025-01-29 | 359.51 | $354.02 | 861102 |
| 2025-01-28 | 360.09 | $350.27 | 876200 |
| 2025-01-27 | 361.12 | $348.84 | 1.4M |
| 2025-01-24 | 362.42 | $367.62 | 614800 |
| 2025-01-23 | 361.87 | $368.91 | 1.0M |
| 2025-01-22 | 361.13 | $366.00 | 1.1M |
| 2025-01-21 | 360.61 | $367.17 | 1.0M |
| 2025-01-17 | 359.92 | $366.34 | 816200 |
| 2025-01-16 | 359.25 | $366.33 | 577500 |
| 2025-01-15 | 358.50 | $360.80 | 753461 |
| 2025-01-14 | 358.26 | $364.25 | 582900 |
| 2025-01-13 | 357.63 | $361.07 | 595810 |
| 2025-01-10 | 357.27 | $354.88 | 688528 |
| 2025-01-08 | 357.52 | $359.75 | 437818 |
| 2025-01-07 | 357.29 | $359.98 | 568118 |
| 2025-01-06 | 357.00 | $358.04 | 587001 |
| 2025-01-03 | 356.89 | $354.35 | 623410 |
| 2025-01-02 | 357.16 | $347.65 | 529600 |
| 2024-12-31 | 358.16 | $348.60 | 318031 |
| 2024-12-30 | 359.17 | $348.41 | 409300 |
| 2024-12-27 | 360.30 | $351.15 | 240311 |
| 2024-12-26 | 361.27 | $354.15 | 299100 |
| 2024-12-24 | 362.02 | $353.85 | 182500 |
| 2024-12-23 | 362.88 | $351.13 | 466952 |
| 2024-12-20 | 364.11 | $351.38 | 2.2M |
| 2024-12-19 | 365.45 | $349.70 | 667200 |
| 2024-12-18 | 367.11 | $350.69 | 643806 |
| 2024-12-17 | 368.84 | $361.23 | 623425 |
| 2024-12-16 | 369.64 | $366.97 | 677000 |
| 2024-12-13 | 369.92 | $367.51 | 675030 |
| 2024-12-12 | 370.17 | $370.57 | 537509 |
| 2024-12-11 | 370.13 | $370.15 | 1.3M |
| 2024-12-10 | 370.13 | $377.72 | 641554 |
| 2024-12-09 | 369.33 | $383.42 | 1.0M |
| 2024-12-06 | 367.85 | $379.60 | 752410 |
| 2024-12-05 | 366.61 | $378.57 | 787965 |
| 2024-12-04 | 365.35 | $378.33 | 511521 |
| 2024-12-03 | 363.99 | $375.74 | 465431 |
| 2024-12-02 | 362.75 | $377.30 | 563025 |
| 2024-11-29 | 361.22 | $375.04 | 362901 |
| 2024-11-27 | 359.76 | $371.03 | 550000 |
| 2024-11-26 | 358.58 | $377.39 | 401000 |
| 2024-11-25 | 356.60 | $375.27 | 737316 |
| 2024-11-22 | 354.63 | $372.62 | 410000 |
| 2024-11-21 | 352.74 | $368.86 | 514097 |
| 2024-11-20 | 351.04 | $360.95 | 488822 |
| 2024-11-19 | 350.00 | $361.86 | 419001 |
| 2024-11-18 | 348.75 | $364.02 | 476108 |
| 2024-11-15 | 347.14 | $361.85 | 536110 |
| 2024-11-14 | 345.59 | $363.73 | 625700 |
| 2024-11-13 | 343.69 | $366.34 | 960560 |
| 2024-11-12 | 341.30 | $355.08 | 474838 |
| 2024-11-11 | 339.85 | $358.43 | 529300 |
| 2024-11-08 | 337.89 | $356.46 | 735636 |
| 2024-11-07 | 335.94 | $354.72 | 631542 |
| 2024-11-06 | 333.96 | $356.01 | 1.2M |
| 2024-11-05 | 331.64 | $354.46 | 1.3M |
| 2024-11-04 | 329.24 | $325.62 | 690432 |
| 2024-11-01 | 329.62 | $328.51 | 387603 |
| 2024-10-31 | 329.74 | $328.98 | 642400 |
| 2024-10-30 | 329.82 | $331.84 | 514921 |
| 2024-10-29 | 329.61 | $331.14 | 337200 |
| 2024-10-28 | 329.44 | $334.66 | 588742 |
| 2024-10-25 | 328.90 | $329.17 | 604435 |
| 2024-10-24 | 328.87 | $332.48 | 476921 |
| 2024-10-23 | 328.49 | $329.97 | 389028 |
| 2024-10-22 | 328.33 | $330.70 | 571168 |
| 2024-10-21 | 328.08 | $333.63 | 465465 |
| 2024-10-18 | 327.50 | $335.51 | 1.5M |
| 2024-10-17 | 326.65 | $332.99 | 474249 |
| 2024-10-16 | 325.99 | $333.87 | 717500 |
| 2024-10-15 | 325.15 | $332.68 | 545600 |
| 2024-10-14 | 324.36 | $338.37 | 442748 |
| 2024-10-11 | 322.89 | $336.07 | 412743 |
| 2024-10-10 | 321.50 | $332.85 | 446401 |
| 2024-10-09 | 320.31 | $333.05 | 405700 |
| 2024-10-08 | 318.96 | $329.61 | 609536 |
| 2024-10-07 | 317.84 | $331.71 | 408845 |
| 2024-10-04 | 316.38 | $331.74 | 691513 |
| 2024-10-03 | 314.77 | $327.35 | 541900 |
| 2024-10-02 | 313.44 | $325.05 | 383100 |
| 2024-10-01 | 312.22 | $326.28 | 803046 |
| 2024-09-30 | 310.74 | $323.79 | 565963 |
| 2024-09-27 | 309.37 | $326.40 | 553600 |
| 2024-09-26 | 307.58 | $324.62 | 991222 |
| 2024-09-25 | 305.78 | $317.50 | 705721 |
| 2024-09-24 | 304.55 | $323.56 | 1.0M |
| 2024-09-23 | 302.55 | $313.48 | 566663 |
| 2024-09-20 | 301.40 | $308.24 | 991530 |
| 2024-09-19 | 300.68 | $309.14 | 618800 |
| 2024-09-18 | 299.79 | $300.65 | 567426 |
| 2024-09-17 | 299.69 | $301.59 | 739000 |
| 2024-09-16 | 299.50 | $301.07 | 858354 |
| 2024-09-13 | 299.33 | $302.13 | 472900 |
| 2024-09-12 | 299.03 | $297.25 | 557344 |
| 2024-09-11 | 299.22 | $293.36 | 881306 |
| 2024-09-10 | 299.84 | $295.22 | 528300 |
| 2024-09-09 | 300.33 | $296.81 | 596300 |
| 2024-09-06 | 300.70 | $293.21 | 608819 |
| 2024-09-05 | 301.48 | $296.65 | 781682 |
| 2024-09-04 | 301.99 | $301.73 | 636015 |
| 2024-09-03 | 302.02 | $304.32 | 593900 |
| 2024-08-30 | 301.78 | $312.85 | 878028 |
| 2024-08-29 | 300.61 | $309.31 | 489400 |
| 2024-08-28 | 299.70 | $306.07 | 697500 |
| 2024-08-27 | 299.03 | $306.37 | 425000 |
| 2024-08-26 | 298.25 | $310.15 | 537906 |
| 2024-08-23 | 297.00 | $309.31 | 676400 |
| 2024-08-22 | 295.71 | $305.83 | 597100 |
| 2024-08-21 | 294.64 | $303.66 | 525320 |
| 2024-08-20 | 293.69 | $300.31 | 531126 |
| 2024-08-19 | 292.99 | $301.32 | 450224 |
| 2024-08-16 | 292.12 | $301.65 | 578200 |
| 2024-08-15 | 291.11 | $299.80 | 700028 |
| 2024-08-14 | 290.20 | $291.99 | 949006 |
| 2024-08-13 | 290.01 | $291.74 | 804200 |
| 2024-08-12 | 289.83 | $290.94 | 767700 |
| 2024-08-09 | 289.71 | $293.97 | 597256 |
| 2024-08-08 | 289.26 | $297.24 | 576618 |
| 2024-08-07 | 288.42 | $291.99 | 847000 |
| 2024-08-06 | 288.05 | $292.31 | 1.3M |
| 2024-08-05 | 287.60 | $282.65 | 1.3M |
| 2024-08-02 | 288.12 | $290.36 | 1.2M |
| 2024-08-01 | 287.88 | $306.09 | 1.9M |
| 2024-07-31 | 285.97 | $291.80 | 802200 |
| 2024-07-30 | 285.35 | $289.04 | 629412 |
| 2024-07-29 | 284.97 | $291.20 | 678618 |
| 2024-07-26 | 284.31 | $290.38 | 545046 |
| 2024-07-25 | 283.67 | $283.17 | 590300 |
| 2024-07-24 | 283.72 | $281.57 | 620100 |
| 2024-07-23 | 283.95 | $283.65 | 959362 |
| 2024-07-22 | 283.98 | $292.25 | 801424 |
| 2024-07-19 | 283.11 | $291.15 | 1.8M |
| 2024-07-18 | 282.26 | $298.23 | 661800 |
| 2024-07-17 | 280.58 | $295.10 | 827823 |
| 2024-07-16 | 279.06 | $299.43 | 909719 |
| 2024-07-15 | 276.91 | $288.93 | 628000 |
| 2024-07-12 | 275.65 | $284.86 | 716818 |
| 2024-07-11 | 274.68 | $280.04 | 858142 |
| 2024-07-10 | 274.11 | $274.09 | 699806 |
| 2024-07-09 | 274.11 | $268.68 | 839850 |
| 2024-07-08 | 274.69 | $269.62 | 695063 |
| 2024-07-05 | 275.22 | $266.63 | 772300 |
| 2024-07-03 | 276.12 | $272.08 | 504700 |
| 2024-07-02 | 276.55 | $267.55 | 843328 |
| 2024-07-01 | 277.50 | $272.29 | 664500 |
| 2024-06-28 | 278.04 | $276.93 | 1.6M |
| 2024-06-27 | 278.16 | $280.49 | 970700 |
| 2024-06-26 | 277.92 | $281.67 | 746121 |
| 2024-06-25 | 277.52 | $283.12 | 869348 |
| 2024-06-24 | 276.93 | $283.96 | 899703 |
| 2024-06-21 | 276.19 | $276.94 | 3.4M |
| 2024-06-20 | 276.11 | $278.31 | 2.1M |
| 2024-06-18 | 275.88 | $273.79 | 943802 |
| 2024-06-17 | 276.10 | $269.91 | 708365 |
| 2024-06-14 | 276.76 | $266.48 | 897844 |
| 2024-06-13 | 277.84 | $270.38 | 743235 |
| 2024-06-12 | 278.62 | $272.20 | 707010 |
| 2024-06-11 | 279.30 | $271.70 | 665444 |
| 2024-06-10 | 280.10 | $273.17 | 795300 |
| 2024-06-07 | 280.83 | $271.87 | 770400 |
| 2024-06-06 | 281.77 | $274.22 | 773400 |
| 2024-06-05 | 282.56 | $278.81 | 1.1M |
| 2024-06-04 | 282.96 | $273.11 | 726600 |
| 2024-06-03 | 284.00 | $275.22 | 808017 |
| 2024-05-31 | 284.92 | $281.73 | 1.5M |
| 2024-05-30 | 285.26 | $279.12 | 747619 |
| 2024-05-29 | 285.90 | $274.34 | 690102 |
| 2024-05-28 | 287.12 | $278.26 | 734000 |
| 2024-05-24 | 288.05 | $284.91 | 529900 |
| 2024-05-23 | 288.38 | $283.90 | 1.2M |
| 2024-05-22 | 288.85 | $287.01 | 659465 |
| 2024-05-21 | 289.05 | $285.96 | 813536 |
| 2024-05-20 | 289.37 | $284.84 | 641000 |
| 2024-05-17 | 289.85 | $285.56 | 1.1M |
| 2024-05-16 | 290.30 | $287.85 | 1.2M |
| 2024-05-15 | 290.56 | $292.14 | 831440 |
| 2024-05-14 | 290.39 | $295.18 | 832900 |
| 2024-05-13 | 289.89 | $291.45 | 931700 |
| 2024-05-10 | 289.72 | $298.61 | 755548 |
| 2024-05-09 | 288.79 | $294.58 | 702429 |
| 2024-05-08 | 288.18 | $289.06 | 756800 |
| 2024-05-07 | 288.08 | $286.91 | 701400 |
| 2024-05-06 | 288.21 | $283.59 | 726046 |
| 2024-05-03 | 288.69 | $280.74 | 1.1M |
| 2024-05-02 | 289.53 | $280.29 | 1.5M |
| 2024-05-01 | 290.50 | $283.87 | 1.2M |
| 2024-04-30 | 291.20 | $282.49 | 1.2M |
| 2024-04-29 | 292.12 | $293.65 | 503394 |
| 2024-04-26 | 291.96 | $291.14 | 480216 |
| 2024-04-25 | 292.05 | $291.61 | 765018 |
| 2024-04-24 | 292.09 | $292.34 | 760700 |
| 2024-04-23 | 292.06 | $292.70 | 782614 |
| 2024-04-22 | 292.00 | $290.40 | 1.0M |
| 2024-04-19 | 292.17 | $287.56 | 2.6M |
| 2024-04-18 | 292.65 | $291.42 | 764500 |
| 2024-04-17 | 292.78 | $291.36 | 757687 |
| 2024-04-16 | 292.93 | $294.58 | 672200 |
| 2024-04-15 | 292.76 | $295.78 | 799100 |
| 2024-04-12 | 292.44 | $298.63 | 866451 |
| 2024-04-11 | 291.79 | $302.86 | 631167 |
| 2024-04-10 | 290.62 | $302.30 | 919157 |
| 2024-04-09 | 289.39 | $302.03 | 863638 |
| 2024-04-08 | 288.06 | $300.35 | 932100 |
| 2024-04-05 | 286.77 | $300.67 | 1.0M |
| 2024-04-04 | 285.30 | $294.75 | 1.3M |
| 2024-04-03 | 284.31 | $294.67 | 1.3M |
| 2024-04-02 | 283.22 | $295.87 | 1.0M |
| 2024-04-01 | 281.89 | $294.53 | 604700 |
| 2024-03-28 | 280.56 | $294.65 | 1.1M |
| 2024-03-27 | 279.07 | $294.69 | 887100 |
| 2024-03-26 | 277.43 | $291.82 | 1.0M |
| 2024-03-25 | 275.91 | $287.76 | 1.6M |
| 2024-03-22 | 274.67 | $290.34 | 5.2M |
| 2024-03-21 | 273.02 | $291.40 | 9.9M |
| 2024-03-20 | 271.08 | $287.13 | 10.5M |
| 2024-03-19 | 269.39 | $281.01 | 10.4M |
| 2024-03-18 | 268.17 | $286.12 | 8.2M |
| 2024-03-15 | 266.28 | $274.84 | 4.6M |
| 2024-03-14 | 265.38 | $263.58 | 6.3M |
| 2024-03-13 | 265.57 | $270.24 | 9.6M |
| 2024-03-12 | 265.08 | $269.77 | 12.7M |
| 2024-03-11 | 264.58 | $270.15 | 18.3M |
| 2024-03-08 | 264.00 | $268.60 | 11.2M |
| 2024-03-07 | 263.51 | $266.21 | 11.9M |
| 2024-03-06 | 263.23 | $273.44 | 7.1M |
| 2024-03-05 | 262.16 | $271.35 | 5.8M |
| 2024-03-04 | 261.19 | $271.31 | 3.8M |
| 2024-03-01 | 260.12 | $270.26 | 1.8M |
| 2024-02-29 | 259.06 | $268.61 | 3.8M |
| 2024-02-28 | 258.05 | $270.36 | 2.7M |
| 2024-02-27 | 256.75 | $268.54 | 4.5M |
| 2024-02-26 | 255.51 | $266.21 | 1.5M |
| 2024-02-23 | 254.39 | $263.97 | 2.3M |
| 2024-02-22 | 253.38 | $262.88 | 1.7M |
| 2024-02-21 | 252.38 | $263.19 | 3.2M |
| 2024-02-20 | 251.24 | $261.84 | 1.9M |
| 2024-02-16 | 250.13 | $266.48 | 2.0M |
| 2024-02-15 | 248.40 | $265.80 | 3.6M |
| 2024-02-14 | 246.57 | $260.47 | 4.6M |
| 2024-02-13 | 245.11 | $254.50 | 1.0M |
| 2024-02-12 | 244.12 | $256.85 | 1.0M |
| 2024-02-09 | 242.78 | $251.78 | 578700 |
| 2024-02-08 | 241.83 | $249.92 | 642800 |
| 2024-02-07 | 240.98 | $248.11 | 1.3M |
| 2024-02-06 | 240.23 | $251.54 | 2.1M |
| 2024-02-05 | 239.04 | $241.11 | 1.2M |
| 2024-02-02 | 238.83 | $244.65 | 642306 |
| 2024-02-01 | 238.21 | $242.97 | 529318 |
| 2024-01-31 | 237.71 | $239.30 | 614200 |
| 2024-01-30 | 237.54 | $242.80 | 593300 |
| 2024-01-29 | 236.99 | $240.86 | 511407 |
| 2024-01-26 | 236.58 | $240.63 | 647200 |
| 2024-01-25 | 236.16 | $238.85 | 588000 |
| 2024-01-24 | 235.87 | $235.80 | 1.1M |
| 2024-01-23 | 235.88 | $236.20 | 857934 |
| 2024-01-22 | 235.85 | $233.88 | 883022 |
| 2024-01-19 | 236.06 | $229.21 | 2.5M |
| 2024-01-18 | 236.78 | $233.19 | 971701 |
| 2024-01-17 | 237.15 | $233.08 | 879478 |
| 2024-01-16 | 237.58 | $234.77 | 706481 |
| 2024-01-12 | 237.88 | $237.15 | 520829 |
| 2024-01-11 | 237.96 | $237.56 | 714700 |
| 2024-01-10 | 238.00 | $239.22 | 503874 |
| 2024-01-09 | 237.87 | $239.41 | 601946 |
| 2024-01-08 | 237.71 | $241.17 | 562919 |
| 2024-01-05 | 237.34 | $238.16 | 613144 |
| 2024-01-04 | 237.26 | $235.88 | 693832 |
| 2024-01-03 | 237.40 | $237.72 | 788831 |
| 2024-01-02 | 237.37 | $241.18 | 611826 |
| 2023-12-29 | 236.97 | $239.57 | 410400 |
| 2023-12-28 | 236.69 | $240.58 | 508815 |
| 2023-12-27 | 236.29 | $239.84 | 572700 |
| 2023-12-26 | 235.91 | $239.49 | 521047 |
| 2023-12-22 | 235.53 | $236.99 | 940583 |
| 2023-12-21 | 235.38 | $244.00 | 458113 |
| 2023-12-20 | 234.47 | $240.53 | 610900 |
| 2023-12-19 | 233.84 | $244.52 | 571239 |
| 2023-12-18 | 232.71 | $242.35 | 731642 |
| 2023-12-15 | 231.70 | $241.53 | 1.8M |
| 2023-12-14 | 230.66 | $248.27 | 992104 |
| 2023-12-13 | 228.81 | $239.35 | 897728 |
| 2023-12-12 | 227.70 | $234.67 | 515100 |
| 2023-12-11 | 226.96 | $235.32 | 842253 |
| 2023-12-08 | 226.09 | $230.58 | 501710 |
| 2023-12-07 | 225.61 | $230.73 | 1.0M |
| 2023-12-06 | 225.07 | $230.64 | 839545 |
| 2023-12-05 | 224.49 | $228.67 | 903145 |
| 2023-12-04 | 224.05 | $231.18 | 1.0M |
| 2023-12-01 | 223.30 | $226.31 | 894328 |
| 2023-11-30 | 222.98 | $224.16 | 1.2M |
| 2023-11-29 | 222.86 | $223.95 | 553939 |
| 2023-11-28 | 222.74 | $223.75 | 584104 |
| 2023-11-27 | 222.63 | $224.41 | 448845 |
| 2023-11-24 | 222.45 | $225.49 | 283919 |
| 2023-11-22 | 222.13 | $224.51 | 881879 |
| 2023-11-21 | 221.88 | $223.80 | 463300 |
| 2023-11-20 | 221.67 | $224.16 | 683855 |
| 2023-11-17 | 221.41 | $225.50 | 523651 |
| 2023-11-16 | 220.98 | $223.42 | 522166 |
| 2023-11-15 | 220.72 | $223.75 | 840815 |
| 2023-11-14 | 220.41 | $222.98 | 964600 |
| 2023-11-13 | 220.13 | $217.43 | 711100 |
| 2023-11-10 | 220.42 | $219.02 | 999452 |
| 2023-11-09 | 220.57 | $215.44 | 857013 |
| 2023-11-08 | 221.11 | $217.49 | 789514 |
| 2023-11-07 | 221.49 | $219.64 | 835513 |
| 2023-11-06 | 221.68 | $220.00 | 881900 |
| 2023-11-03 | 221.86 | $225.88 | 1.2M |
| 2023-11-02 | 221.43 | $217.94 | 1.6M |
| 2023-11-01 | 221.80 | $218.05 | 1.4M |
| 2023-10-31 | 222.20 | $216.30 | 1.2M |
| 2023-10-30 | 222.82 | $217.66 | 643900 |
| 2023-10-27 | 223.36 | $215.24 | 638506 |
| 2023-10-26 | 224.21 | $218.10 | 634628 |
| 2023-10-25 | 224.86 | $218.58 | 660511 |
| 2023-10-24 | 225.52 | $219.20 | 1.0M |
| 2023-10-23 | 226.18 | $216.30 | 575700 |
| 2023-10-20 | 227.22 | $219.19 | 863628 |
| 2023-10-19 | 228.07 | $221.70 | 635090 |
| 2023-10-18 | 228.74 | $223.91 | 592727 |
| 2023-10-17 | 229.25 | $228.80 | 562900 |
| 2023-10-16 | 229.30 | $228.25 | 484241 |
| 2023-10-13 | 229.41 | $227.72 | 581300 |
| 2023-10-12 | 229.58 | $227.54 | 560727 |
| 2023-10-11 | 229.80 | $230.05 | 529100 |
| 2023-10-10 | 229.77 | $229.20 | 632112 |
| 2023-10-09 | 229.83 | $228.09 | 478600 |
| 2023-10-06 | 230.02 | $227.62 | 767400 |
| 2023-10-05 | 230.27 | $225.42 | 581007 |
| 2023-10-04 | 230.78 | $227.66 | 767945 |
| 2023-10-03 | 231.11 | $223.90 | 543044 |
| 2023-10-02 | 231.87 | $225.55 | 660600 |
| 2023-09-29 | 232.53 | $228.46 | 815900 |
| 2023-09-28 | 232.96 | $231.31 | 659603 |
| 2023-09-27 | 233.14 | $229.95 | 554800 |
| 2023-09-26 | 233.47 | $229.05 | 614413 |
| 2023-09-25 | 233.94 | $231.51 | 486200 |
| 2023-09-22 | 234.19 | $230.78 | 575100 |
| 2023-09-21 | 234.55 | $228.81 | 639900 |
| 2023-09-20 | 235.16 | $232.80 | 884031 |
| 2023-09-19 | 235.40 | $234.68 | 1.2M |
| 2023-09-18 | 235.48 | $238.34 | 1.1M |
| 2023-09-15 | 235.18 | $235.37 | 1.2M |
| 2023-09-14 | 235.16 | $237.04 | 1.2M |
| 2023-09-13 | 234.96 | $233.57 | 1.4M |
| 2023-09-12 | 235.11 | $235.40 | 529634 |
| 2023-09-11 | 235.08 | $233.58 | 633222 |
| 2023-09-08 | 235.23 | $234.87 | 748219 |
| 2023-09-07 | 235.27 | $232.55 | 802328 |
| 2023-09-06 | 235.56 | $235.69 | 862328 |
| 2023-09-05 | 235.54 | $231.84 | 826600 |
| 2023-09-01 | 235.93 | $236.64 | 809379 |
| 2023-08-31 | 235.86 | $230.04 | 1.1M |
| 2023-08-30 | 236.47 | $232.03 | 776147 |
| 2023-08-29 | 236.94 | $230.13 | 1.1M |
| 2023-08-28 | 237.65 | $232.62 | 639011 |
| 2023-08-25 | 238.18 | $232.05 | 614756 |
| 2023-08-24 | 238.83 | $230.75 | 601500 |
| 2023-08-23 | 239.68 | $234.28 | 543603 |
| 2023-08-22 | 240.25 | $234.59 | 421506 |
| 2023-08-21 | 240.85 | $233.60 | 538600 |
| 2023-08-18 | 241.61 | $233.62 | 616237 |
| 2023-08-17 | 242.45 | $232.90 | 486900 |
| 2023-08-16 | 243.45 | $232.34 | 705758 |
| 2023-08-15 | 244.62 | $232.57 | 822546 |
| 2023-08-14 | 245.89 | $237.09 | 395300 |
| 2023-08-11 | 246.82 | $238.72 | 627000 |
| 2023-08-10 | 247.67 | $237.22 | 650310 |
| 2023-08-09 | 248.77 | $238.59 | 679814 |
| 2023-08-08 | 249.84 | $238.33 | 612025 |
| 2023-08-07 | 251.06 | $237.24 | 647256 |
| 2023-08-04 | 252.51 | $236.51 | 1.3M |
| 2023-08-03 | 254.19 | $242.64 | 2.0M |
| 2023-08-02 | 255.41 | $262.22 | 1.2M |
| 2023-08-01 | 254.69 | $264.99 | 837967 |
| 2023-07-31 | 253.61 | $260.80 | 542200 |
| 2023-07-28 | 252.85 | $258.75 | 783731 |
| 2023-07-27 | 252.23 | $258.56 | 802900 |
| 2023-07-26 | 251.57 | $256.22 | 653800 |
| 2023-07-25 | 251.08 | $257.81 | 629005 |
| 2023-07-24 | 250.37 | $257.89 | 962540 |
| 2023-07-21 | 249.58 | $258.75 | 2.8M |
| 2023-07-20 | 248.61 | $259.97 | 685100 |
| 2023-07-19 | 247.41 | $258.85 | 645344 |
| 2023-07-18 | 246.21 | $259.15 | 611322 |
| 2023-07-17 | 244.85 | $255.12 | 748023 |
| 2023-07-14 | 243.77 | $252.17 | 529221 |
| 2023-07-13 | 242.88 | $254.49 | 834908 |
| 2023-07-12 | 241.66 | $257.03 | 803931 |
| 2023-07-11 | 240.04 | $256.59 | 1.2M |
| 2023-07-10 | 238.30 | $253.01 | 1.5M |
| 2023-07-07 | 236.75 | $245.80 | 814400 |
| 2023-07-06 | 235.80 | $242.20 | 583807 |
| 2023-07-05 | 235.13 | $243.30 | 859400 |
| 2023-07-03 | 234.27 | $248.40 | 622400 |
| 2023-06-30 | 232.78 | $245.16 | 849933 |
| 2023-06-29 | 231.48 | $242.00 | 987200 |
| 2023-06-28 | 230.37 | $239.13 | 1.0M |
| 2023-06-27 | 229.45 | $239.62 | 1.2M |
| 2023-06-26 | 228.38 | $234.23 | 731474 |
| 2023-06-23 | 227.76 | $232.02 | 1.5M |
| 2023-06-22 | 227.31 | $230.94 | 559158 |
| 2023-06-21 | 226.93 | $233.25 | 1.3M |
| 2023-06-20 | 226.26 | $233.13 | 1.3M |
| 2023-06-16 | 225.54 | $235.81 | 1.8M |
| 2023-06-15 | 224.46 | $237.19 | 1.3M |
| 2023-06-14 | 223.12 | $234.31 | 1.6M |
| 2023-06-13 | 221.94 | $238.64 | 1.4M |
| 2023-06-12 | 220.18 | $229.73 | 917100 |
| 2023-06-09 | 219.18 | $226.63 | 941839 |
| 2023-06-08 | 218.40 | $226.90 | 1.1M |
| 2023-06-07 | 217.50 | $226.73 | 1.1M |
| 2023-06-06 | 216.53 | $222.85 | 1.1M |
| 2023-06-05 | 215.86 | $218.26 | 1.0M |
| 2023-06-02 | 215.61 | $217.80 | 1.5M |
| 2023-06-01 | 215.38 | $206.86 | 1.1M |
| 2023-05-31 | 216.28 | $204.41 | 1.8M |
| 2023-05-30 | 217.53 | $209.06 | 998710 |
| 2023-05-26 | 218.42 | $212.64 | 733023 |
| 2023-05-25 | 219.03 | $210.96 | 774212 |
| 2023-05-24 | 219.88 | $210.53 | 790500 |
| 2023-05-23 | 220.86 | $215.98 | 513900 |
| 2023-05-22 | 221.37 | $218.03 | 743821 |
| 2023-05-19 | 221.72 | $216.68 | 788202 |
| 2023-05-18 | 222.26 | $214.65 | 828500 |
| 2023-05-17 | 223.06 | $215.71 | 978916 |
| 2023-05-16 | 223.83 | $212.63 | 914506 |
| 2023-05-15 | 225.01 | $218.75 | 597100 |
| 2023-05-12 | 225.67 | $217.25 | 650500 |
| 2023-05-11 | 226.55 | $216.95 | 1.1M |
| 2023-05-10 | 227.56 | $215.55 | 1.6M |
| 2023-05-09 | 228.83 | $221.04 | 1.3M |
| 2023-05-08 | 229.65 | $223.74 | 712341 |
| 2023-05-05 | 230.27 | $226.38 | 866000 |
| 2023-05-04 | 230.68 | $221.45 | 875414 |
| 2023-05-03 | 231.65 | $224.45 | 1.1M |
| 2023-05-02 | 232.41 | $227.64 | 1.6M |
| 2023-05-01 | 232.91 | $234.58 | 1.0M |
| 2023-04-28 | 232.74 | $235.04 | 756175 |
| 2023-04-27 | 232.49 | $230.89 | 922813 |
| 2023-04-26 | 232.66 | $227.83 | 1.1M |
| 2023-04-25 | 233.17 | $233.46 | 517819 |
| 2023-04-24 | 233.14 | $234.91 | 555051 |
| 2023-04-21 | 232.95 | $232.88 | 448933 |
| 2023-04-20 | 232.96 | $234.48 | 665000 |
| 2023-04-19 | 232.80 | $234.45 | 458023 |
| 2023-04-18 | 232.63 | $235.96 | 645652 |
| 2023-04-17 | 232.28 | $234.52 | 607823 |
| 2023-04-14 | 232.04 | $233.61 | 571836 |
| 2023-04-13 | 231.88 | $231.08 | 644213 |
| 2023-04-12 | 231.96 | $232.82 | 2.0M |
| 2023-04-11 | 231.87 | $229.85 | 956111 |
| 2023-04-10 | 232.08 | $225.70 | 1.1M |
| 2023-04-06 | 232.76 | $220.33 | 861200 |
| 2023-04-05 | 234.07 | $220.35 | 1.8M |
| 2023-04-04 | 235.51 | $231.90 | 879800 |
| 2023-04-03 | 235.89 | $238.64 | 698600 |
| 2023-03-31 | 235.60 | $238.88 | 1.2M |
| 2023-03-30 | 235.25 | $234.09 | 818200 |
| 2023-03-29 | 235.38 | $232.71 | 659700 |
| 2023-03-28 | 235.66 | $229.46 | 1.1M |
| 2023-03-27 | 236.31 | $226.94 | 685800 |
| 2023-03-24 | 237.30 | $223.90 | 1.4M |
| 2023-03-23 | 238.71 | $226.19 | 989400 |
| 2023-03-22 | 240.02 | $229.43 | 812046 |
| 2023-03-21 | 241.14 | $234.37 | 1.0M |
| 2023-03-20 | 241.85 | $229.97 | 1.1M |
| 2023-03-17 | 243.10 | $225.21 | 6.1M |
| 2023-03-16 | 244.98 | $231.84 | 1.4M |
| 2023-03-15 | 246.37 | $230.49 | 1.4M |
| 2023-03-14 | 248.04 | $237.79 | 1.4M |
| 2023-03-13 | 249.12 | $236.26 | 2.0M |
| 2023-03-10 | 250.47 | $241.82 | 1.0M |
| 2023-03-09 | 251.38 | $250.58 | 1.6M |
| 2023-03-08 | 251.47 | $256.49 | 1.0M |
| 2023-03-07 | 250.94 | $256.29 | 1.5M |
| 2023-03-06 | 250.37 | $257.86 | 934923 |
| 2023-03-03 | 249.59 | $258.06 | 1.0M |
| 2023-03-02 | 248.69 | $252.87 | 1.0M |
| 2023-03-01 | 248.25 | $249.21 | 1.4M |
| 2023-02-28 | 248.15 | $243.08 | 1.7M |
| 2023-02-27 | 248.69 | $243.20 | 765200 |
| 2023-02-24 | 249.26 | $244.11 | 940630 |
| 2023-02-23 | 249.81 | $247.66 | 714600 |
| 2023-02-22 | 250.03 | $250.04 | 854353 |
| 2023-02-21 | 250.03 | $251.30 | 839325 |
| 2023-02-17 | 249.90 | $257.47 | 1.3M |
| 2023-02-16 | 249.10 | $253.97 | 920903 |
| 2023-02-15 | 248.59 | $253.84 | 793300 |
| 2023-02-14 | 248.04 | $248.41 | 640200 |
| 2023-02-13 | 248.00 | $248.84 | 623300 |
| 2023-02-10 | 247.91 | $246.92 | 837100 |
| 2023-02-09 | 248.01 | $246.16 | 577776 |
| 2023-02-08 | 248.21 | $247.11 | 796600 |
| 2023-02-07 | 248.32 | $251.66 | 784605 |
| 2023-02-06 | 247.97 | $250.90 | 1.3M |
| 2023-02-03 | 247.66 | $256.11 | 924916 |
| 2023-02-02 | 246.77 | $256.51 | 1.5M |
| 2023-02-01 | 245.75 | $250.91 | 772107 |
| 2023-01-31 | 245.20 | $249.54 | 584835 |
| 2023-01-30 | 244.75 | $246.82 | 398100 |
| 2023-01-27 | 244.53 | $248.69 | 457707 |
| 2023-01-26 | 244.09 | $247.78 | 521935 |
| 2023-01-25 | 243.70 | $246.26 | 767600 |
| 2023-01-24 | 243.43 | $247.86 | 1.7M |
| 2023-01-23 | 242.97 | $242.87 | 1.0M |
| 2023-01-20 | 242.98 | $235.55 | 982040 |
| 2023-01-19 | 243.76 | $235.48 | 785520 |
| 2023-01-18 | 244.63 | $241.37 | 1.0M |
| 2023-01-17 | 244.98 | $249.14 | 769036 |
| 2023-01-13 | 244.54 | $252.65 | 775300 |
| 2023-01-12 | 243.68 | $250.11 | 534600 |
| 2023-01-11 | 243.01 | $250.17 | 743828 |
| 2023-01-10 | 242.25 | $247.72 | 526000 |
| 2023-01-09 | 241.68 | $244.29 | 977600 |
| 2023-01-06 | 241.40 | $243.90 | 733624 |
| 2023-01-05 | 241.14 | $236.72 | 1.0M |
| 2023-01-04 | 241.61 | $240.46 | 1.1M |
| 2023-01-03 | 241.73 | $241.04 | 609900 |
| 2022-12-30 | 241.80 | $242.29 | 480400 |
| 2022-12-29 | 241.75 | $241.73 | 681144 |
| 2022-12-28 | 241.75 | $241.30 | 504813 |
| 2022-12-27 | 241.80 | $244.09 | 805128 |
| 2022-12-23 | 241.56 | $241.26 | 409326 |
| 2022-12-22 | 241.59 | $240.68 | 573200 |
| 2022-12-21 | 241.68 | $242.22 | 794910 |
| 2022-12-20 | 241.63 | $237.46 | 591400 |
| 2022-12-19 | 242.06 | $237.19 | 1.1M |
| 2022-12-16 | 242.58 | $235.60 | 2.6M |
| 2022-12-15 | 243.31 | $235.92 | 935115 |
| 2022-12-14 | 244.09 | $241.84 | 967200 |
| 2022-12-13 | 244.33 | $242.75 | 909767 |
| 2022-12-12 | 244.49 | $242.12 | 835400 |
| 2022-12-09 | 244.74 | $238.14 | 841102 |
| 2022-12-08 | 245.44 | $243.58 | 750107 |
| 2022-12-07 | 245.63 | $243.94 | 689703 |
| 2022-12-06 | 245.81 | $245.78 | 676608 |
| 2022-12-05 | 245.82 | $245.35 | 662600 |
| 2022-12-02 | 245.86 | $249.75 | 551900 |
| 2022-12-01 | 245.46 | $249.26 | 1.0M |
| 2022-11-30 | 245.05 | $251.16 | 1.8M |
| 2022-11-29 | 244.41 | $246.42 | 946100 |
| 2022-11-28 | 244.20 | $245.64 | 870203 |
| 2022-11-25 | 244.05 | $250.42 | 253400 |
| 2022-11-23 | 243.38 | $250.86 | 858319 |
| 2022-11-22 | 242.59 | $250.27 | 1.1M |
| 2022-11-21 | 241.78 | $246.85 | 1.1M |
| 2022-11-18 | 241.25 | $250.31 | 788100 |
| 2022-11-17 | 240.30 | $248.38 | 886829 |
| 2022-11-16 | 239.44 | $249.97 | 872190 |
| 2022-11-15 | 238.34 | $250.71 | 1.1M |
| 2022-11-14 | 237.03 | $249.07 | 1.1M |
| 2022-11-11 | 235.77 | $248.17 | 1.4M |
| 2022-11-10 | 234.46 | $242.13 | 1.5M |
| 2022-11-09 | 233.65 | $237.69 | 945700 |
| 2022-11-08 | 233.23 | $239.17 | 1.1M |
| 2022-11-07 | 232.60 | $236.55 | 1.4M |
| 2022-11-04 | 232.19 | $238.37 | 1.2M |
| 2022-11-03 | 231.54 | $232.76 | 2.4M |
| 2022-11-02 | 231.41 | $241.25 | 1.4M |
| 2022-11-01 | 230.37 | $246.70 | 1.0M |
| 2022-10-31 | 228.65 | $244.51 | 820337 |
| 2022-10-28 | 226.99 | $244.78 | 851849 |
| 2022-10-27 | 225.11 | $238.93 | 911647 |
| 2022-10-26 | 223.66 | $236.97 | 835900 |
| 2022-10-25 | 222.26 | $234.68 | 778000 |
| 2022-10-24 | 220.95 | $233.56 | 881445 |
| 2022-10-21 | 219.62 | $232.79 | 1.9M |
| 2022-10-20 | 218.23 | $220.28 | 654017 |
| 2022-10-19 | 218.02 | $224.76 | 729600 |
| 2022-10-18 | 217.31 | $223.94 | 590100 |
| 2022-10-17 | 216.61 | $220.11 | 647900 |
| 2022-10-14 | 216.24 | $219.25 | 740718 |
| 2022-10-13 | 215.93 | $224.34 | 924618 |
| 2022-10-12 | 215.04 | $218.10 | 884500 |
| 2022-10-11 | 214.72 | $220.07 | 727900 |
| 2022-10-10 | 214.16 | $219.24 | 600324 |
| 2022-10-07 | 213.62 | $218.04 | 1.0M |
| 2022-10-06 | 213.16 | $220.78 | 1.3M |
| 2022-10-05 | 212.35 | $224.36 | 1.3M |
| 2022-10-04 | 211.09 | $221.53 | 1.4M |
| 2022-10-03 | 209.99 | $209.59 | 911009 |
| 2022-09-30 | 210.03 | $203.51 | 978363 |
| 2022-09-29 | 210.72 | $204.59 | 944154 |
| 2022-09-28 | 211.36 | $207.57 | 618311 |
| 2022-09-27 | 211.76 | $203.17 | 1.0M |
| 2022-09-26 | 212.67 | $202.68 | 648031 |
| 2022-09-23 | 213.72 | $204.00 | 772010 |
| 2022-09-22 | 214.74 | $207.04 | 780223 |
| 2022-09-21 | 215.55 | $210.76 | 877400 |
| 2022-09-20 | 216.06 | $212.69 | 571900 |
| 2022-09-19 | 216.41 | $215.11 | 507400 |
| 2022-09-16 | 216.55 | $211.19 | 1.3M |
| 2022-09-15 | 217.11 | $211.51 | 629600 |
| 2022-09-14 | 217.70 | $213.26 | 642570 |
| 2022-09-13 | 218.17 | $212.68 | 840266 |
| 2022-09-12 | 218.75 | $219.61 | 637804 |
| 2022-09-09 | 218.66 | $218.47 | 594458 |
| 2022-09-08 | 218.68 | $214.80 | 586400 |
| 2022-09-07 | 219.09 | $216.00 | 684828 |
| 2022-09-06 | 219.41 | $212.44 | 640418 |
| 2022-09-02 | 220.15 | $212.87 | 565240 |
| 2022-09-01 | 220.91 | $214.92 | 664618 |
| 2022-08-31 | 221.55 | $215.37 | 1.1M |
| 2022-08-30 | 222.20 | $218.16 | 727000 |
| 2022-08-29 | 222.62 | $221.29 | 747325 |
| 2022-08-26 | 222.76 | $222.50 | 863434 |
| 2022-08-25 | 222.79 | $228.97 | 636550 |
| 2022-08-24 | 222.14 | $225.29 | 640414 |
| 2022-08-23 | 221.81 | $225.02 | 857802 |
| 2022-08-22 | 221.47 | $224.40 | 684800 |
| 2022-08-19 | 221.16 | $228.58 | 597132 |
| 2022-08-18 | 220.38 | $230.20 | 479052 |
| 2022-08-17 | 219.34 | $230.27 | 920744 |
| 2022-08-16 | 218.19 | $232.40 | 818208 |
| 2022-08-15 | 216.70 | $230.74 | 826550 |
| 2022-08-12 | 215.22 | $227.76 | 719700 |
| 2022-08-11 | 213.90 | $223.88 | 909237 |
| 2022-08-10 | 212.85 | $221.89 | 649848 |
| 2022-08-09 | 211.90 | $218.12 | 591503 |
| 2022-08-08 | 211.24 | $219.51 | 749649 |
| 2022-08-05 | 210.37 | $220.02 | 658315 |
| 2022-08-04 | 209.35 | $219.54 | 672200 |
| 2022-08-03 | 208.28 | $217.77 | 895368 |
| 2022-08-02 | 207.28 | $218.61 | 1.4M |
| 2022-08-01 | 206.09 | $217.84 | 1.1M |
| 2022-07-29 | 204.86 | $221.31 | 1.1M |
| 2022-07-28 | 203.12 | $215.19 | 1.3M |
| 2022-07-27 | 201.85 | $209.17 | 977529 |
| 2022-07-26 | 201.08 | $204.45 | 647400 |
| 2022-07-25 | 200.73 | $206.29 | 702618 |
| 2022-07-22 | 200.14 | $205.20 | 696251 |
| 2022-07-21 | 199.61 | $206.13 | 649559 |
| 2022-07-20 | 198.92 | $205.68 | 994443 |
| 2022-07-19 | 198.21 | $205.05 | 1.3M |
| 2022-07-18 | 197.49 | $197.62 | 911838 |
| 2022-07-15 | 197.48 | $196.36 | 2.9M |
| 2022-07-14 | 197.60 | $194.83 | 1.0M |
| 2022-07-13 | 197.89 | $199.59 | 1.0M |
| 2022-07-12 | 197.71 | $201.17 | 1.1M |
| 2022-07-11 | 197.35 | $196.79 | 672800 |
| 2022-07-08 | 197.40 | $200.53 | 1.0M |
| 2022-07-07 | 197.08 | $201.28 | 1.1M |
| 2022-07-06 | 196.63 | $194.52 | 678907 |
| 2022-07-05 | 196.86 | $194.08 | 764100 |
| 2022-07-01 | 197.15 | $194.11 | 760030 |
| 2022-06-30 | 197.47 | $193.53 | 715300 |
| 2022-06-29 | 197.88 | $193.75 | 689727 |
| 2022-06-28 | 198.32 | $196.06 | 731700 |
| 2022-06-27 | 198.55 | $195.38 | 583500 |
| 2022-06-24 | 198.89 | $195.02 | 1.1M |
| 2022-06-23 | 199.29 | $185.89 | 1.2M |
| 2022-06-22 | 200.71 | $193.87 | 750393 |
| 2022-06-21 | 201.43 | $196.19 | 727000 |
| 2022-06-17 | 201.98 | $191.55 | 2.0M |
| 2022-06-16 | 203.07 | $189.15 | 1.4M |
| 2022-06-15 | 204.54 | $199.16 | 707100 |
| 2022-06-14 | 205.11 | $196.61 | 844400 |
| 2022-06-13 | 206.00 | $196.20 | 1.2M |
| 2022-06-10 | 207.03 | $205.50 | 694800 |
| 2022-06-09 | 207.19 | $211.50 | 771400 |
| 2022-06-08 | 206.74 | $213.78 | 658800 |
| 2022-06-07 | 206.00 | $215.26 | 676227 |
| 2022-06-06 | 205.02 | $212.65 | 787500 |
| 2022-06-03 | 204.22 | $211.02 | 648400 |
| 2022-06-02 | 203.50 | $211.64 | 565704 |
| 2022-06-01 | 202.65 | $207.85 | 669300 |
| 2022-05-31 | 202.10 | $209.12 | 1.2M |
| 2022-05-27 | 201.36 | $207.97 | 642900 |
| 2022-05-26 | 200.67 | $203.55 | 691300 |
| 2022-05-25 | 200.36 | $202.62 | 1.1M |
| 2022-05-24 | 200.13 | $196.51 | 875700 |
| 2022-05-23 | 200.51 | $198.74 | 640642 |
| 2022-05-20 | 200.69 | $197.31 | 819100 |
| 2022-05-19 | 201.05 | $201.88 | 931648 |
| 2022-05-18 | 200.96 | $204.16 | 1.4M |
| 2022-05-17 | 200.62 | $208.20 | 825458 |
| 2022-05-16 | 199.83 | $202.69 | 750800 |
| 2022-05-13 | 199.52 | $201.12 | 1.0M |
| 2022-05-12 | 199.36 | $199.44 | 1.1M |
| 2022-05-11 | 199.35 | $196.18 | 1.1M |
| 2022-05-10 | 199.68 | $197.41 | 1.0M |
| 2022-05-09 | 199.92 | $202.71 | 1.0M |
| 2022-05-06 | 199.63 | $201.72 | 886200 |
| 2022-05-05 | 199.41 | $204.03 | 808043 |
| 2022-05-04 | 198.92 | $208.75 | 1.2M |
| 2022-05-03 | 197.88 | $202.13 | 1.5M |
| 2022-05-02 | 197.44 | $194.93 | 1.3M |
| 2022-04-29 | 197.70 | $189.19 | 854300 |
| 2022-04-28 | 198.60 | $194.48 | 915040 |
| 2022-04-27 | 199.03 | $194.87 | 927300 |
| 2022-04-26 | 199.47 | $190.59 | 936921 |
| 2022-04-25 | 200.40 | $196.15 | 1.4M |
| 2022-04-22 | 200.85 | $199.20 | 855255 |
| 2022-04-21 | 201.02 | $206.86 | 971232 |
| 2022-04-20 | 200.41 | $204.81 | 883970 |
| 2022-04-19 | 199.95 | $201.28 | 1.2M |
| 2022-04-18 | 199.81 | $196.71 | 585570 |
| 2022-04-14 | 200.13 | $195.94 | 995700 |
| 2022-04-13 | 200.57 | $194.60 | 848400 |
| 2022-04-12 | 201.20 | $192.58 | 1.0M |
| 2022-04-11 | 202.11 | $192.93 | 1.1M |
| 2022-04-08 | 203.08 | $194.69 | 1.3M |
| 2022-04-07 | 203.96 | $196.11 | 881904 |
| 2022-04-06 | 204.79 | $198.51 | 1.2M |
| 2022-04-05 | 205.45 | $200.09 | 1.2M |
| 2022-04-04 | 206.01 | $202.29 | 1.9M |
| 2022-04-01 | 206.40 | $201.03 | 1.3M |
| 2022-03-31 | 206.97 | $205.11 | 1.1M |
| 2022-03-30 | 207.16 | $209.57 | 716100 |
| 2022-03-29 | 206.91 | $212.38 | 709600 |
| 2022-03-28 | 206.34 | $207.72 | 642931 |
| 2022-03-25 | 206.19 | $209.66 | 557800 |
| 2022-03-24 | 205.82 | $209.24 | 804204 |
| 2022-03-23 | 205.46 | $208.03 | 1.1M |
| 2022-03-22 | 205.19 | $209.67 | 1.1M |
| 2022-03-21 | 204.72 | $206.15 | 972001 |
| 2022-03-18 | 204.57 | $206.75 | 3.5M |
| 2022-03-17 | 204.34 | $205.41 | 732600 |
| 2022-03-16 | 204.23 | $205.26 | 1.3M |
| 2022-03-15 | 204.12 | $198.47 | 940400 |
| 2022-03-14 | 204.72 | $197.77 | 1.1M |
| 2022-03-11 | 205.45 | $195.29 | 1.2M |
| 2022-03-10 | 206.52 | $197.20 | 1.0M |
| 2022-03-09 | 207.50 | $198.44 | 1.4M |
| 2022-03-08 | 208.45 | $193.01 | 1.7M |
| 2022-03-07 | 210.08 | $189.60 | 2.7M |
| 2022-03-04 | 212.23 | $202.04 | 1.8M |
| 2022-03-03 | 213.31 | $208.99 | 1.3M |
| 2022-03-02 | 213.76 | $207.08 | 2.2M |
| 2022-03-01 | 214.47 | $196.07 | 2.2M |
| 2022-02-28 | 216.40 | $204.12 | 2.0M |
| 2022-02-25 | 217.70 | $203.85 | 1.5M |
| 2022-02-24 | 219.15 | $203.27 | 1.5M |
| 2022-02-23 | 220.82 | $205.83 | 1.9M |
| 2022-02-22 | 222.40 | $214.09 | 1.6M |
| 2022-02-18 | 223.28 | $218.05 | 830308 |
| 2022-02-17 | 223.83 | $218.69 | 973600 |
| 2022-02-16 | 224.37 | $223.31 | 1.3M |
| 2022-02-15 | 224.48 | $222.38 | 898710 |
| 2022-02-14 | 224.70 | $219.44 | 1.0M |
| 2022-02-11 | 225.26 | $222.17 | 883607 |
| 2022-02-10 | 225.58 | $223.22 | 1.0M |
| 2022-02-09 | 225.83 | $225.50 | 1.1M |
| 2022-02-08 | 225.86 | $223.51 | 1.4M |
| 2022-02-07 | 226.11 | $226.54 | 1.3M |
| 2022-02-04 | 226.07 | $228.60 | 1.2M |
| 2022-02-03 | 225.80 | $227.25 | 1.8M |
| 2022-02-02 | 225.65 | $226.47 | 1.8M |
| 2022-02-01 | 225.56 | $225.53 | 933700 |
| 2022-01-31 | 225.56 | $220.88 | 1.1M |
| 2022-01-28 | 226.06 | $220.99 | 1.1M |
| 2022-01-27 | 226.59 | $224.08 | 794030 |
| 2022-01-26 | 226.85 | $225.85 | 1.6M |
| 2022-01-25 | 226.96 | $226.66 | 1.3M |
| 2022-01-24 | 226.99 | $224.00 | 1.6M |
| 2022-01-21 | 227.31 | $223.36 | 983800 |
| 2022-01-20 | 227.72 | $226.72 | 1.2M |
| 2022-01-19 | 227.83 | $231.10 | 1.3M |
| 2022-01-18 | 227.48 | $236.00 | 1.2M |
| 2022-01-14 | 226.59 | $237.54 | 999870 |
| 2022-01-13 | 225.43 | $235.98 | 782100 |
| 2022-01-12 | 224.32 | $231.66 | 762338 |
| 2022-01-11 | 223.55 | $232.39 | 1.0M |
| 2022-01-10 | 222.62 | $231.38 | 1.0M |
| 2022-01-07 | 221.70 | $234.35 | 1.3M |
| 2022-01-06 | 220.36 | $230.19 | 1.1M |
| 2022-01-05 | 219.33 | $226.95 | 1.5M |
| 2022-01-04 | 218.53 | $227.91 | 1.0M |
| 2022-01-03 | 217.54 | $219.53 | 864035 |
| 2021-12-31 | 217.33 | $218.14 | 668127 |
| 2021-12-30 | 217.25 | $217.84 | 444398 |
| 2021-12-29 | 217.18 | $218.72 | 559501 |
| 2021-12-28 | 217.02 | $217.53 | 539419 |
| 2021-12-27 | 216.97 | $216.21 | 480708 |
| 2021-12-23 | 217.05 | $213.97 | 649100 |
| 2021-12-22 | 217.37 | $210.92 | 755247 |
| 2021-12-21 | 218.05 | $211.76 | 1.0M |
| 2021-12-20 | 218.71 | $206.99 | 1.3M |
| 2021-12-17 | 219.95 | $211.03 | 2.4M |
| 2021-12-16 | 220.89 | $218.29 | 945249 |
| 2021-12-15 | 221.16 | $218.60 | 988140 |
| 2021-12-14 | 221.43 | $216.58 | 975813 |
| 2021-12-13 | 221.94 | $216.12 | 1.0M |
| 2021-12-10 | 222.55 | $218.10 | 756700 |
| 2021-12-09 | 223.02 | $219.58 | 859424 |
| 2021-12-08 | 223.39 | $220.81 | 651100 |
| 2021-12-07 | 223.66 | $219.77 | 768200 |
| 2021-12-06 | 224.07 | $219.27 | 1.2M |
| 2021-12-03 | 224.57 | $217.03 | 1.2M |
| 2021-12-02 | 225.36 | $215.89 | 1.6M |
| 2021-12-01 | 226.36 | $209.12 | 1.4M |
| 2021-11-30 | 228.18 | $209.75 | 2.4M |
| 2021-11-29 | 230.12 | $217.27 | 1.1M |
| 2021-11-26 | 231.47 | $219.68 | 696300 |
| 2021-11-24 | 232.71 | $225.86 | 1.1M |
| 2021-11-23 | 233.43 | $227.84 | 1.2M |
| 2021-11-22 | 234.02 | $227.98 | 1.3M |
| 2021-11-19 | 234.65 | $223.89 | 1.4M |
| 2021-11-18 | 235.79 | $228.10 | 914249 |
| 2021-11-17 | 236.59 | $231.89 | 1.2M |
| 2021-11-16 | 237.09 | $235.42 | 1.0M |
| 2021-11-15 | 237.27 | $236.03 | 546600 |
| 2021-11-12 | 237.40 | $236.34 | 754323 |
| 2021-11-11 | 237.51 | $236.30 | 656200 |
| 2021-11-10 | 237.63 | $237.71 | 921600 |
| 2021-11-09 | 237.63 | $236.20 | 882606 |
| 2021-11-08 | 237.78 | $238.06 | 619456 |
| 2021-11-05 | 237.75 | $237.07 | 683300 |
| 2021-11-04 | 237.82 | $235.16 | 739500 |
| 2021-11-03 | 238.10 | $235.48 | 1.2M |
| 2021-11-02 | 238.37 | $242.28 | 1.1M |
| 2021-11-01 | 237.96 | $245.33 | 914253 |
| 2021-10-29 | 237.19 | $239.84 | 1.1M |
| 2021-10-28 | 236.91 | $242.74 | 759466 |
| 2021-10-27 | 236.29 | $234.85 | 789374 |
| 2021-10-26 | 236.45 | $238.90 | 750826 |
| 2021-10-25 | 236.19 | $241.36 | 663761 |
| 2021-10-22 | 235.64 | $240.71 | 660069 |
| 2021-10-21 | 235.11 | $240.71 | 522231 |
| 2021-10-20 | 234.52 | $242.83 | 907829 |
| 2021-10-19 | 233.64 | $240.12 | 772600 |
| 2021-10-18 | 232.96 | $237.04 | 745823 |
| 2021-10-15 | 232.53 | $238.28 | 673100 |
| 2021-10-14 | 231.93 | $238.83 | 815328 |
| 2021-10-13 | 231.20 | $231.54 | 731884 |
| 2021-10-12 | 231.17 | $230.14 | 865800 |
| 2021-10-11 | 231.27 | $232.44 | 979000 |
| 2021-10-08 | 231.15 | $236.00 | 623732 |
| 2021-10-07 | 230.64 | $234.86 | 908823 |
| 2021-10-06 | 230.20 | $234.59 | 1.1M |
| 2021-10-05 | 229.74 | $234.67 | 1.6M |
| 2021-10-04 | 229.22 | $227.52 | 924835 |
| 2021-10-01 | 229.39 | $227.96 | 772700 |
| 2021-09-30 | 229.54 | $224.56 | 1.1M |
| 2021-09-29 | 230.07 | $230.67 | 686600 |
| 2021-09-28 | 230.01 | $229.46 | 643234 |
| 2021-09-27 | 230.06 | $230.25 | 802126 |
| 2021-09-24 | 230.04 | $227.66 | 755400 |
| 2021-09-23 | 230.30 | $228.33 | 1.2M |
| 2021-09-22 | 230.50 | $221.62 | 869619 |
| 2021-09-21 | 231.44 | $219.54 | 1.0M |
| 2021-09-20 | 232.69 | $221.47 | 1.7M |
| 2021-09-17 | 233.87 | $227.69 | 2.0M |
| 2021-09-16 | 234.52 | $229.71 | 1.1M |
| 2021-09-15 | 235.03 | $234.44 | 860900 |
| 2021-09-14 | 235.09 | $231.82 | 784909 |
| 2021-09-13 | 235.43 | $235.61 | 756200 |
| 2021-09-10 | 235.42 | $233.32 | 739100 |
| 2021-09-09 | 235.64 | $232.98 | 783400 |
| 2021-09-08 | 235.92 | $233.68 | 763606 |
| 2021-09-07 | 236.15 | $233.85 | 1.1M |
| 2021-09-03 | 236.39 | $238.57 | 991800 |
| 2021-09-02 | 236.16 | $236.97 | 789602 |
| 2021-09-01 | 236.08 | $234.87 | 975500 |
| 2021-08-31 | 236.21 | $235.98 | 959100 |
| 2021-08-30 | 236.23 | $238.69 | 925731 |
| 2021-08-27 | 235.97 | $240.30 | 1.3M |
| 2021-08-26 | 235.51 | $236.98 | 1.1M |
| 2021-08-25 | 235.36 | $238.47 | 1.0M |
| 2021-08-24 | 235.03 | $236.14 | 1.2M |
| 2021-08-23 | 234.92 | $235.25 | 1.5M |
| 2021-08-20 | 234.88 | $231.67 | 997986 |
| 2021-08-19 | 235.22 | $231.50 | 1.2M |
| 2021-08-18 | 235.61 | $233.58 | 1.1M |
| 2021-08-17 | 235.82 | $235.84 | 936100 |
| 2021-08-16 | 235.82 | $239.29 | 810736 |
| 2021-08-13 | 235.46 | $237.72 | 868300 |
| 2021-08-12 | 235.22 | $239.13 | 952738 |
| 2021-08-11 | 234.81 | $241.80 | 1.2M |
| 2021-08-10 | 234.07 | $233.77 | 918555 |
| 2021-08-09 | 234.10 | $230.65 | 774816 |
| 2021-08-06 | 234.47 | $229.08 | 943029 |
| 2021-08-05 | 235.03 | $228.27 | 1.5M |
| 2021-08-04 | 235.75 | $231.07 | 1.2M |
| 2021-08-03 | 236.24 | $233.05 | 1.9M |
| 2021-08-02 | 236.57 | $229.06 | 1.2M |
| 2021-07-30 | 237.37 | $232.10 | 1.1M |
| 2021-07-29 | 237.92 | $233.15 | 1.5M |
| 2021-07-28 | 238.42 | $232.02 | 2.1M |
| 2021-07-27 | 239.10 | $233.80 | 1.3M |
| 2021-07-26 | 239.65 | $236.50 | 762500 |
| 2021-07-23 | 239.98 | $237.44 | 622504 |
| 2021-07-22 | 240.25 | $237.44 | 484501 |
| 2021-07-21 | 240.55 | $239.38 | 678600 |
| 2021-07-20 | 240.67 | $237.94 | 1.1M |
| 2021-07-19 | 240.96 | $233.13 | 918973 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
675.65
2026-07-16
Close Price
$647.83
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
194.71
Average
311.01
Maximum
694.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 675.65 | $647.83 | 1.0M |
| 2026-07-15 | 679.56 | $666.13 | 847729 |
| 2026-07-14 | 681.79 | $675.54 | 776880 |
| 2026-07-13 | 683.06 | $664.39 | 674356 |
| 2026-07-10 | 685.34 | $675.95 | 572906 |
| 2026-07-09 | 686.31 | $673.39 | 914208 |
| 2026-07-08 | 687.49 | $669.21 | 872237 |
| 2026-07-07 | 689.10 | $660.14 | 1.0M |
| 2026-07-06 | 691.52 | $678.24 | 679564 |
| 2026-07-02 | 692.22 | $661.70 | 879608 |
| 2026-07-01 | 694.60 | $682.32 | 821261 |
| 2026-06-30 | 694.96 | $713.21 | 817493 |
| 2026-06-29 | 692.05 | $691.09 | 959300 |
| 2026-06-26 | 691.04 | $685.87 | 4.3M |
| 2026-06-25 | 690.44 | $727.59 | 914987 |
| 2026-06-24 | 685.58 | $694.87 | 735900 |
| 2026-06-23 | 683.72 | $699.05 | 812579 |
| 2026-06-22 | 681.17 | $724.93 | 1.1M |
| 2026-06-18 | 675.75 | $716.86 | 2.1M |
| 2026-06-17 | 670.87 | $717.78 | 1.9M |
| 2026-06-16 | 665.63 | $699.97 | 1.3M |
| 2026-06-15 | 661.98 | $679.71 | 856700 |
| 2026-06-12 | 660.34 | $659.58 | 595349 |
| 2026-06-11 | 660.89 | $655.69 | 1.0M |
| 2026-06-10 | 662.06 | $630.52 | 1.1M |
| 2026-06-09 | 665.98 | $669.23 | 902644 |
| 2026-06-08 | 666.38 | $672.68 | 1.1M |
| 2026-06-05 | 666.48 | $651.22 | 981864 |
| 2026-06-04 | 668.77 | $678.10 | 837311 |
| 2026-06-03 | 668.69 | $682.33 | 895276 |
| 2026-06-02 | 668.16 | $672.67 | 1.1M |
| 2026-06-01 | 668.48 | $643.50 | 907290 |
| 2026-05-29 | 671.65 | $646.63 | 1.5M |
| 2026-05-28 | 674.63 | $668.68 | 740764 |
| 2026-05-27 | 675.37 | $667.85 | 732237 |
| 2026-05-26 | 676.07 | $668.75 | 994907 |
| 2026-05-22 | 676.65 | $639.55 | 1.1M |
| 2026-05-21 | 680.10 | $638.78 | 1.6M |
| 2026-05-20 | 683.72 | $669.87 | 684658 |
| 2026-05-19 | 684.23 | $659.46 | 878551 |
| 2026-05-18 | 685.63 | $677.87 | 1.0M |
| 2026-05-15 | 685.09 | $696.53 | 990600 |
| 2026-05-14 | 682.44 | $716.45 | 795801 |
| 2026-05-13 | 677.37 | $709.57 | 908989 |
| 2026-05-12 | 672.45 | $704.56 | 931668 |
| 2026-05-11 | 667.58 | $702.66 | 831900 |
| 2026-05-08 | 662.49 | $679.55 | 907298 |
| 2026-05-07 | 659.30 | $682.88 | 1.2M |
| 2026-05-06 | 655.45 | $715.76 | 1.3M |
| 2026-05-05 | 647.91 | $675.00 | 1.5M |
| 2026-05-04 | 643.68 | $656.73 | 1.2M |
| 2026-05-01 | 640.69 | $657.44 | 682816 |
| 2026-04-30 | 637.12 | $671.01 | 880048 |
| 2026-04-29 | 631.68 | $638.95 | 507564 |
| 2026-04-28 | 628.82 | $642.45 | 624672 |
| 2026-04-27 | 625.00 | $660.80 | 674600 |
| 2026-04-24 | 618.77 | $660.75 | 527200 |
| 2026-04-23 | 611.93 | $656.93 | 721577 |
| 2026-04-22 | 604.96 | $639.22 | 885100 |
| 2026-04-21 | 599.28 | $638.99 | 678824 |
| 2026-04-20 | 593.18 | $636.61 | 870962 |
| 2026-04-17 | 586.82 | $627.18 | 1.3M |
| 2026-04-16 | 580.94 | $608.89 | 988475 |
| 2026-04-15 | 576.50 | $601.46 | 862538 |
| 2026-04-14 | 572.48 | $615.56 | 503200 |
| 2026-04-13 | 566.79 | $618.28 | 652624 |
| 2026-04-10 | 560.44 | $616.14 | 612613 |
| 2026-04-09 | 553.93 | $610.99 | 666835 |
| 2026-04-08 | 547.65 | $596.65 | 866917 |
| 2026-04-07 | 542.55 | $556.78 | 554100 |
| 2026-04-06 | 541.22 | $551.99 | 437179 |
| 2026-04-02 | 540.28 | $549.68 | 598378 |
| 2026-04-01 | 539.59 | $550.09 | 744100 |
| 2026-03-31 | 538.98 | $538.02 | 1.1M |
| 2026-03-30 | 539.63 | $511.70 | 914780 |
| 2026-03-27 | 543.11 | $523.24 | 984727 |
| 2026-03-26 | 545.77 | $530.00 | 1.0M |
| 2026-03-25 | 548.07 | $553.36 | 817300 |
| 2026-03-24 | 548.34 | $554.75 | 683191 |
| 2026-03-23 | 548.70 | $548.25 | 826345 |
| 2026-03-20 | 549.86 | $533.54 | 1.2M |
| 2026-03-19 | 552.71 | $540.24 | 854902 |
| 2026-03-18 | 555.19 | $543.29 | 624856 |
| 2026-03-17 | 557.61 | $543.27 | 784203 |
| 2026-03-16 | 560.29 | $545.03 | 634200 |
| 2026-03-13 | 563.06 | $535.71 | 671562 |
| 2026-03-12 | 566.98 | $538.75 | 962600 |
| 2026-03-11 | 570.89 | $556.14 | 682682 |
| 2026-03-10 | 573.30 | $558.71 | 1.3M |
| 2026-03-09 | 575.67 | $550.19 | 852115 |
| 2026-03-06 | 578.98 | $539.23 | 896335 |
| 2026-03-05 | 583.34 | $556.07 | 824962 |
| 2026-03-04 | 586.33 | $574.06 | 1.1M |
| 2026-03-03 | 587.74 | $560.09 | 1.1M |
| 2026-03-02 | 590.66 | $580.37 | 944610 |
| 2026-02-27 | 591.63 | $583.87 | 1.7M |
| 2026-02-26 | 592.27 | $588.11 | 797762 |
| 2026-02-25 | 592.46 | $594.41 | 918053 |
| 2026-02-24 | 591.96 | $600.48 | 677628 |
| 2026-02-23 | 590.74 | $587.36 | 777400 |
| 2026-02-20 | 590.69 | $593.28 | 935514 |
| 2026-02-19 | 590.03 | $596.91 | 772700 |
| 2026-02-18 | 588.96 | $593.00 | 1.1M |
| 2026-02-17 | 588.12 | $595.66 | 772600 |
| 2026-02-13 | 586.96 | $601.01 | 992659 |
| 2026-02-12 | 585.16 | $588.79 | 996657 |
| 2026-02-11 | 584.41 | $598.90 | 1.0M |
| 2026-02-10 | 582.55 | $588.07 | 1.1M |
| 2026-02-09 | 581.60 | $601.38 | 1.4M |
| 2026-02-06 | 579.14 | $577.73 | 2.6M |
| 2026-02-05 | 578.78 | $540.65 | 3.0M |
| 2026-02-04 | 581.94 | $605.63 | 1.4M |
| 2026-02-03 | 578.64 | $602.69 | 919400 |
| 2026-02-02 | 575.27 | $595.13 | 960064 |
| 2026-01-30 | 572.28 | $578.82 | 996673 |
| 2026-01-29 | 570.52 | $583.94 | 960500 |
| 2026-01-28 | 567.93 | $577.86 | 533279 |
| 2026-01-27 | 565.62 | $576.23 | 762500 |
| 2026-01-26 | 563.19 | $569.96 | 1.0M |
| 2026-01-23 | 561.11 | $571.78 | 894117 |
| 2026-01-22 | 558.60 | $583.07 | 630900 |
| 2026-01-21 | 554.71 | $582.04 | 756183 |
| 2026-01-20 | 550.56 | $565.80 | 739324 |
| 2026-01-16 | 547.65 | $578.94 | 1.8M |
| 2026-01-15 | 543.09 | $574.84 | 637001 |
| 2026-01-14 | 538.64 | $565.18 | 674949 |
| 2026-01-13 | 534.88 | $567.44 | 852050 |
| 2026-01-12 | 530.63 | $562.18 | 704700 |
| 2026-01-09 | 526.70 | $552.09 | 768529 |
| 2026-01-08 | 523.60 | $544.49 | 806129 |
| 2026-01-07 | 521.01 | $539.03 | 873342 |
| 2026-01-06 | 518.79 | $546.76 | 936855 |
| 2026-01-05 | 515.66 | $531.70 | 811074 |
| 2026-01-02 | 513.87 | $522.03 | 649578 |
| 2025-12-31 | 512.93 | $510.45 | 415100 |
| 2025-12-30 | 513.05 | $513.61 | 386036 |
| 2025-12-29 | 512.79 | $514.64 | 502478 |
| 2025-12-26 | 512.35 | $519.12 | 247248 |
| 2025-12-24 | 511.38 | $517.60 | 189400 |
| 2025-12-23 | 510.44 | $517.09 | 496413 |
| 2025-12-22 | 509.41 | $519.28 | 842900 |
| 2025-12-19 | 507.94 | $506.72 | 2.0M |
| 2025-12-18 | 507.47 | $500.61 | 929626 |
| 2025-12-17 | 507.45 | $497.44 | 1.8M |
| 2025-12-16 | 507.58 | $514.53 | 539849 |
| 2025-12-15 | 505.80 | $517.25 | 755544 |
| 2025-12-12 | 503.51 | $510.05 | 1.1M |
| 2025-12-11 | 501.69 | $523.41 | 869500 |
| 2025-12-10 | 498.40 | $524.53 | 1.2M |
| 2025-12-09 | 494.77 | $500.16 | 775916 |
| 2025-12-08 | 493.38 | $507.70 | 896102 |
| 2025-12-05 | 491.11 | $510.65 | 1.1M |
| 2025-12-04 | 488.34 | $510.74 | 912500 |
| 2025-12-03 | 485.21 | $507.81 | 676664 |
| 2025-12-02 | 481.98 | $501.50 | 805789 |
| 2025-12-01 | 479.06 | $496.15 | 795696 |
| 2025-11-28 | 476.36 | $497.98 | 307327 |
| 2025-11-26 | 473.21 | $497.11 | 595944 |
| 2025-11-25 | 469.87 | $494.94 | 1.1M |
| 2025-11-24 | 466.35 | $485.62 | 2.1M |
| 2025-11-21 | 463.42 | $472.51 | 1.4M |
| 2025-11-20 | 461.49 | $465.19 | 1.0M |
| 2025-11-19 | 460.03 | $473.26 | 1.2M |
| 2025-11-18 | 457.49 | $464.92 | 1.2M |
| 2025-11-17 | 455.52 | $455.98 | 608117 |
| 2025-11-14 | 454.21 | $462.61 | 1.1M |
| 2025-11-13 | 452.02 | $467.49 | 904703 |
| 2025-11-12 | 449.15 | $479.49 | 736822 |
| 2025-11-11 | 444.87 | $476.01 | 796500 |
| 2025-11-10 | 440.64 | $484.34 | 972070 |
| 2025-11-07 | 435.26 | $473.34 | 1.4M |
| 2025-11-06 | 430.64 | $462.80 | 1.8M |
| 2025-11-05 | 426.86 | $439.18 | 884400 |
| 2025-11-04 | 425.30 | $428.74 | 775311 |
| 2025-11-03 | 424.77 | $437.71 | 662100 |
| 2025-10-31 | 423.39 | $437.68 | 668000 |
| 2025-10-30 | 421.99 | $438.09 | 911985 |
| 2025-10-29 | 420.52 | $441.26 | 1.6M |
| 2025-10-28 | 418.68 | $414.30 | 691707 |
| 2025-10-27 | 419.43 | $421.06 | 714856 |
| 2025-10-24 | 419.54 | $421.45 | 509900 |
| 2025-10-23 | 419.60 | $417.74 | 709369 |
| 2025-10-22 | 419.99 | $407.98 | 1.0M |
| 2025-10-21 | 421.35 | $417.97 | 1.1M |
| 2025-10-20 | 421.80 | $414.01 | 799700 |
| 2025-10-17 | 422.67 | $411.83 | 1.7M |
| 2025-10-16 | 423.81 | $422.67 | 821056 |
| 2025-10-15 | 423.93 | $423.39 | 863700 |
| 2025-10-14 | 423.93 | $416.65 | 883032 |
| 2025-10-13 | 424.56 | $409.00 | 1.1M |
| 2025-10-10 | 425.95 | $413.08 | 684507 |
| 2025-10-09 | 426.94 | $426.69 | 595356 |
| 2025-10-08 | 426.55 | $436.35 | 468824 |
| 2025-10-07 | 425.10 | $434.17 | 822300 |
| 2025-10-06 | 423.67 | $438.88 | 853084 |
| 2025-10-03 | 421.59 | $432.80 | 931500 |
| 2025-10-02 | 419.93 | $432.59 | 912716 |
| 2025-10-01 | 418.15 | $424.65 | 694000 |
| 2025-09-30 | 416.96 | $422.37 | 972866 |
| 2025-09-29 | 415.86 | $419.43 | 878200 |
| 2025-09-26 | 414.95 | $418.04 | 704822 |
| 2025-09-25 | 414.08 | $414.04 | 848512 |
| 2025-09-24 | 413.54 | $417.98 | 1.0M |
| 2025-09-23 | 412.53 | $424.16 | 818849 |
| 2025-09-22 | 410.80 | $424.85 | 749393 |
| 2025-09-19 | 408.89 | $423.64 | 1.6M |
| 2025-09-18 | 406.96 | $426.39 | 1.3M |
| 2025-09-17 | 404.63 | $411.78 | 1.0M |
| 2025-09-16 | 403.64 | $415.44 | 809600 |
| 2025-09-15 | 402.24 | $414.20 | 881000 |
| 2025-09-12 | 400.89 | $410.27 | 935933 |
| 2025-09-11 | 399.88 | $411.03 | 875556 |
| 2025-09-10 | 398.78 | $405.27 | 846347 |
| 2025-09-09 | 398.20 | $394.78 | 514200 |
| 2025-09-08 | 398.59 | $397.40 | 608004 |
| 2025-09-05 | 398.68 | $399.85 | 864200 |
| 2025-09-04 | 398.46 | $400.93 | 882701 |
| 2025-09-03 | 398.05 | $392.13 | 680568 |
| 2025-09-02 | 398.39 | $395.23 | 636167 |
| 2025-08-29 | 398.27 | $398.44 | 593500 |
| 2025-08-28 | 397.65 | $401.92 | 453730 |
| 2025-08-27 | 396.53 | $401.40 | 533066 |
| 2025-08-26 | 395.28 | $398.46 | 973500 |
| 2025-08-25 | 394.17 | $396.10 | 495646 |
| 2025-08-22 | 393.16 | $402.30 | 775240 |
| 2025-08-21 | 391.40 | $394.20 | 736515 |
| 2025-08-20 | 390.27 | $396.35 | 848098 |
| 2025-08-19 | 388.78 | $402.21 | 618265 |
| 2025-08-18 | 386.52 | $401.95 | 485800 |
| 2025-08-15 | 384.00 | $399.42 | 701354 |
| 2025-08-14 | 381.50 | $404.80 | 1.2M |
| 2025-08-13 | 378.21 | $406.80 | 983808 |
| 2025-08-12 | 374.44 | $399.06 | 774653 |
| 2025-08-11 | 371.13 | $388.31 | 839880 |
| 2025-08-08 | 368.62 | $387.03 | 932800 |
| 2025-08-07 | 366.01 | $384.61 | 1.3M |
| 2025-08-06 | 363.41 | $381.68 | 1.4M |
| 2025-08-05 | 360.86 | $373.23 | 1.9M |
| 2025-08-04 | 358.92 | $361.59 | 949634 |
| 2025-08-01 | 357.92 | $355.84 | 882046 |
| 2025-07-31 | 357.36 | $367.62 | 762700 |
| 2025-07-30 | 355.52 | $365.50 | 916766 |
| 2025-07-29 | 353.70 | $366.34 | 1.0M |
| 2025-07-28 | 351.62 | $370.70 | 805904 |
| 2025-07-25 | 348.91 | $369.52 | 697923 |
| 2025-07-24 | 346.10 | $365.27 | 1.1M |
| 2025-07-23 | 343.47 | $361.98 | 1.1M |
| 2025-07-22 | 340.97 | $357.25 | 1.5M |
| 2025-07-21 | 338.73 | $344.62 | 1.1M |
| 2025-07-18 | 337.55 | $350.40 | 915600 |
| 2025-07-17 | 335.65 | $348.17 | 1.1M |
| 2025-07-16 | 333.80 | $345.57 | 977303 |
| 2025-07-15 | 332.09 | $341.94 | 1.2M |
| 2025-07-14 | 330.61 | $340.22 | 653922 |
| 2025-07-11 | 329.23 | $338.82 | 632100 |
| 2025-07-10 | 327.91 | $340.03 | 985570 |
| 2025-07-09 | 326.41 | $334.60 | 987902 |
| 2025-07-08 | 325.38 | $330.75 | 891206 |
| 2025-07-07 | 324.70 | $327.85 | 747253 |
| 2025-07-03 | 324.28 | $331.83 | 549622 |
| 2025-07-02 | 323.43 | $333.44 | 755700 |
| 2025-07-01 | 322.39 | $329.62 | 912036 |
| 2025-06-30 | 321.65 | $327.50 | 878922 |
| 2025-06-27 | 321.09 | $325.72 | 911110 |
| 2025-06-26 | 320.69 | $324.20 | 1.0M |
| 2025-06-25 | 320.43 | $318.75 | 742853 |
| 2025-06-24 | 320.72 | $323.85 | 669100 |
| 2025-06-23 | 320.50 | $316.34 | 587755 |
| 2025-06-20 | 321.02 | $314.26 | 1.2M |
| 2025-06-18 | 321.78 | $314.99 | 701800 |
| 2025-06-17 | 322.55 | $314.80 | 619239 |
| 2025-06-16 | 323.44 | $322.31 | 547300 |
| 2025-06-13 | 323.67 | $319.53 | 554108 |
| 2025-06-12 | 324.23 | $324.74 | 503200 |
| 2025-06-11 | 324.33 | $323.58 | 543612 |
| 2025-06-10 | 324.60 | $326.99 | 367800 |
| 2025-06-09 | 324.55 | $325.68 | 546948 |
| 2025-06-06 | 324.54 | $326.57 | 523700 |
| 2025-06-05 | 324.35 | $323.12 | 550966 |
| 2025-06-04 | 324.37 | $322.83 | 533200 |
| 2025-06-03 | 324.30 | $324.47 | 875803 |
| 2025-06-02 | 323.97 | $317.24 | 809200 |
| 2025-05-30 | 324.24 | $321.48 | 1.5M |
| 2025-05-29 | 323.98 | $324.86 | 584500 |
| 2025-05-28 | 323.26 | $323.04 | 449447 |
| 2025-05-27 | 322.56 | $326.26 | 731054 |
| 2025-05-23 | 321.41 | $317.23 | 507800 |
| 2025-05-22 | 321.00 | $321.79 | 714995 |
| 2025-05-21 | 320.02 | $323.21 | 487236 |
| 2025-05-20 | 318.72 | $331.55 | 836045 |
| 2025-05-19 | 316.38 | $336.65 | 692464 |
| 2025-05-16 | 313.25 | $334.48 | 783000 |
| 2025-05-15 | 310.08 | $332.11 | 652300 |
| 2025-05-14 | 306.89 | $332.83 | 940244 |
| 2025-05-13 | 303.42 | $334.58 | 965400 |
| 2025-05-12 | 299.56 | $330.59 | 1.4M |
| 2025-05-09 | 295.86 | $306.71 | 512901 |
| 2025-05-08 | 294.32 | $306.41 | 790045 |
| 2025-05-07 | 292.77 | $297.94 | 828337 |
| 2025-05-06 | 291.87 | $298.34 | 694641 |
| 2025-05-05 | 290.83 | $302.30 | 1.7M |
| 2025-05-02 | 289.29 | $299.85 | 1.3M |
| 2025-05-01 | 287.96 | $294.88 | 584150 |
| 2025-04-30 | 287.23 | $293.84 | 783289 |
| 2025-04-29 | 286.70 | $293.16 | 1.1M |
| 2025-04-28 | 286.33 | $294.22 | 845196 |
| 2025-04-25 | 285.95 | $293.26 | 576464 |
| 2025-04-24 | 285.81 | $293.96 | 711241 |
| 2025-04-23 | 285.76 | $283.67 | 852793 |
| 2025-04-22 | 286.92 | $279.11 | 1.2M |
| 2025-04-21 | 288.76 | $274.21 | 1.1M |
| 2025-04-17 | 291.30 | $281.81 | 624100 |
| 2025-04-16 | 293.31 | $280.56 | 575502 |
| 2025-04-15 | 295.67 | $287.36 | 594000 |
| 2025-04-14 | 297.55 | $288.57 | 650644 |
| 2025-04-11 | 299.50 | $285.88 | 722757 |
| 2025-04-10 | 301.87 | $281.75 | 1.1M |
| 2025-04-09 | 304.78 | $296.55 | 1.4M |
| 2025-04-08 | 306.44 | $267.12 | 1.2M |
| 2025-04-07 | 311.21 | $275.67 | 1.9M |
| 2025-04-04 | 315.44 | $277.62 | 1.5M |
| 2025-04-03 | 319.79 | $295.35 | 1.6M |
| 2025-04-02 | 322.69 | $319.99 | 611115 |
| 2025-04-01 | 323.37 | $315.36 | 774700 |
| 2025-03-31 | 324.64 | $313.44 | 1.2M |
| 2025-03-28 | 326.30 | $314.02 | 727855 |
| 2025-03-27 | 328.16 | $323.44 | 843200 |
| 2025-03-26 | 329.32 | $328.02 | 562200 |
| 2025-03-25 | 330.23 | $330.87 | 669900 |
| 2025-03-24 | 331.01 | $331.08 | 775741 |
| 2025-03-21 | 331.91 | $322.10 | 1.2M |
| 2025-03-20 | 333.88 | $325.40 | 885938 |
| 2025-03-19 | 335.81 | $327.16 | 768100 |
| 2025-03-18 | 337.86 | $322.55 | 1.0M |
| 2025-03-17 | 340.62 | $326.15 | 709800 |
| 2025-03-14 | 343.26 | $321.70 | 927608 |
| 2025-03-13 | 346.55 | $312.92 | 1.6M |
| 2025-03-12 | 350.92 | $330.71 | 1.2M |
| 2025-03-11 | 353.80 | $329.40 | 1.6M |
| 2025-03-10 | 357.01 | $334.24 | 1.4M |
| 2025-03-07 | 359.95 | $342.13 | 1.4M |
| 2025-03-06 | 362.26 | $344.86 | 850400 |
| 2025-03-05 | 364.43 | $347.32 | 1.3M |
| 2025-03-04 | 366.44 | $347.32 | 856200 |
| 2025-03-03 | 368.45 | $355.97 | 625900 |
| 2025-02-28 | 369.65 | $368.18 | 1.1M |
| 2025-02-27 | 369.64 | $364.16 | 861833 |
| 2025-02-26 | 369.96 | $366.72 | 533900 |
| 2025-02-25 | 369.97 | $361.05 | 1.2M |
| 2025-02-24 | 370.45 | $360.47 | 850200 |
| 2025-02-21 | 371.02 | $366.92 | 802340 |
| 2025-02-20 | 370.99 | $384.39 | 641237 |
| 2025-02-19 | 369.21 | $386.07 | 944050 |
| 2025-02-18 | 367.18 | $379.13 | 838824 |
| 2025-02-14 | 365.75 | $373.78 | 802017 |
| 2025-02-13 | 364.79 | $369.32 | 521485 |
| 2025-02-12 | 364.21 | $364.55 | 634033 |
| 2025-02-11 | 364.09 | $372.55 | 580100 |
| 2025-02-10 | 363.16 | $373.90 | 925312 |
| 2025-02-07 | 362.00 | $371.86 | 907515 |
| 2025-02-06 | 360.98 | $369.15 | 750202 |
| 2025-02-05 | 360.17 | $369.91 | 1.2M |
| 2025-02-04 | 359.24 | $363.51 | 2.0M |
| 2025-02-03 | 358.87 | $348.21 | 1.3M |
| 2025-01-31 | 359.96 | $356.25 | 671368 |
| 2025-01-30 | 360.24 | $359.68 | 916029 |
| 2025-01-29 | 360.14 | $354.02 | 861102 |
| 2025-01-28 | 360.57 | $350.27 | 876200 |
| 2025-01-27 | 361.37 | $348.84 | 1.4M |
| 2025-01-24 | 362.34 | $367.62 | 614800 |
| 2025-01-23 | 361.44 | $368.91 | 1.0M |
| 2025-01-22 | 360.33 | $366.00 | 1.1M |
| 2025-01-21 | 359.42 | $367.17 | 1.0M |
| 2025-01-17 | 358.32 | $366.34 | 816200 |
| 2025-01-16 | 357.27 | $366.33 | 577500 |
| 2025-01-15 | 356.23 | $360.80 | 753461 |
| 2025-01-14 | 355.75 | $364.25 | 582900 |
| 2025-01-13 | 354.97 | $361.07 | 595810 |
| 2025-01-10 | 354.53 | $354.88 | 688528 |
| 2025-01-08 | 354.80 | $359.75 | 437818 |
| 2025-01-07 | 354.71 | $359.98 | 568118 |
| 2025-01-06 | 354.70 | $358.04 | 587001 |
| 2025-01-03 | 354.96 | $354.35 | 623410 |
| 2025-01-02 | 355.69 | $347.65 | 529600 |
| 2024-12-31 | 357.20 | $348.60 | 318031 |
| 2024-12-30 | 358.75 | $348.41 | 409300 |
| 2024-12-27 | 360.44 | $351.15 | 240311 |
| 2024-12-26 | 361.97 | $354.15 | 299100 |
| 2024-12-24 | 363.33 | $353.85 | 182500 |
| 2024-12-23 | 364.81 | $351.13 | 466952 |
| 2024-12-20 | 366.66 | $351.38 | 2.2M |
| 2024-12-19 | 368.56 | $349.70 | 667200 |
| 2024-12-18 | 370.68 | $350.69 | 643806 |
| 2024-12-17 | 372.76 | $361.23 | 623425 |
| 2024-12-16 | 373.85 | $366.97 | 677000 |
| 2024-12-13 | 374.36 | $367.51 | 675030 |
| 2024-12-12 | 374.81 | $370.57 | 537509 |
| 2024-12-11 | 374.94 | $370.15 | 1.3M |
| 2024-12-10 | 375.05 | $377.72 | 641554 |
| 2024-12-09 | 374.34 | $383.42 | 1.0M |
| 2024-12-06 | 372.96 | $379.60 | 752410 |
| 2024-12-05 | 371.82 | $378.57 | 787965 |
| 2024-12-04 | 370.68 | $378.33 | 511521 |
| 2024-12-03 | 369.44 | $375.74 | 465431 |
| 2024-12-02 | 368.22 | $377.30 | 563025 |
| 2024-11-29 | 366.61 | $375.04 | 362901 |
| 2024-11-27 | 364.99 | $371.03 | 550000 |
| 2024-11-26 | 363.58 | $377.39 | 401000 |
| 2024-11-25 | 361.33 | $375.27 | 737316 |
| 2024-11-22 | 359.10 | $372.62 | 410000 |
| 2024-11-21 | 356.91 | $368.86 | 514097 |
| 2024-11-20 | 354.91 | $360.95 | 488822 |
| 2024-11-19 | 353.51 | $361.86 | 419001 |
| 2024-11-18 | 351.87 | $364.02 | 476108 |
| 2024-11-15 | 349.89 | $361.85 | 536110 |
| 2024-11-14 | 347.99 | $363.73 | 625700 |
| 2024-11-13 | 345.76 | $366.34 | 960560 |
| 2024-11-12 | 343.13 | $355.08 | 474838 |
| 2024-11-11 | 341.46 | $358.43 | 529300 |
| 2024-11-08 | 339.38 | $356.46 | 735636 |
| 2024-11-07 | 337.39 | $354.72 | 631542 |
| 2024-11-06 | 335.46 | $356.01 | 1.2M |
| 2024-11-05 | 333.30 | $354.46 | 1.3M |
| 2024-11-04 | 331.17 | $325.62 | 690432 |
| 2024-11-01 | 331.82 | $328.51 | 387603 |
| 2024-10-31 | 332.20 | $328.98 | 642400 |
| 2024-10-30 | 332.54 | $331.84 | 514921 |
| 2024-10-29 | 332.56 | $331.14 | 337200 |
| 2024-10-28 | 332.63 | $334.66 | 588742 |
| 2024-10-25 | 332.32 | $329.17 | 604435 |
| 2024-10-24 | 332.51 | $332.48 | 476921 |
| 2024-10-23 | 332.35 | $329.97 | 389028 |
| 2024-10-22 | 332.37 | $330.70 | 571168 |
| 2024-10-21 | 332.29 | $333.63 | 465465 |
| 2024-10-18 | 331.83 | $335.51 | 1.5M |
| 2024-10-17 | 331.07 | $332.99 | 474249 |
| 2024-10-16 | 330.43 | $333.87 | 717500 |
| 2024-10-15 | 329.54 | $332.68 | 545600 |
| 2024-10-14 | 328.63 | $338.37 | 442748 |
| 2024-10-11 | 326.99 | $336.07 | 412743 |
| 2024-10-10 | 325.41 | $332.85 | 446401 |
| 2024-10-09 | 323.97 | $333.05 | 405700 |
| 2024-10-08 | 322.32 | $329.61 | 609536 |
| 2024-10-07 | 320.83 | $331.71 | 408845 |
| 2024-10-04 | 318.98 | $331.74 | 691513 |
| 2024-10-03 | 316.94 | $327.35 | 541900 |
| 2024-10-02 | 315.18 | $325.05 | 383100 |
| 2024-10-01 | 313.52 | $326.28 | 803046 |
| 2024-09-30 | 311.64 | $323.79 | 565963 |
| 2024-09-27 | 309.94 | $326.40 | 553600 |
| 2024-09-26 | 307.92 | $324.62 | 991222 |
| 2024-09-25 | 305.97 | $317.50 | 705721 |
| 2024-09-24 | 304.65 | $323.56 | 1.0M |
| 2024-09-23 | 302.69 | $313.48 | 566663 |
| 2024-09-20 | 301.67 | $308.24 | 991530 |
| 2024-09-19 | 301.14 | $309.14 | 618800 |
| 2024-09-18 | 300.50 | $300.65 | 567426 |
| 2024-09-17 | 300.66 | $301.59 | 739000 |
| 2024-09-16 | 300.73 | $301.07 | 858354 |
| 2024-09-13 | 300.86 | $302.13 | 472900 |
| 2024-09-12 | 300.87 | $297.25 | 557344 |
| 2024-09-11 | 301.32 | $293.36 | 881306 |
| 2024-09-10 | 302.14 | $295.22 | 528300 |
| 2024-09-09 | 302.75 | $296.81 | 596300 |
| 2024-09-06 | 303.21 | $293.21 | 608819 |
| 2024-09-05 | 304.02 | $296.65 | 781682 |
| 2024-09-04 | 304.48 | $301.73 | 636015 |
| 2024-09-03 | 304.42 | $304.32 | 593900 |
| 2024-08-30 | 304.01 | $312.85 | 878028 |
| 2024-08-29 | 302.67 | $309.31 | 489400 |
| 2024-08-28 | 301.66 | $306.07 | 697500 |
| 2024-08-27 | 300.89 | $306.37 | 425000 |
| 2024-08-26 | 300.01 | $310.15 | 537906 |
| 2024-08-23 | 298.68 | $309.31 | 676400 |
| 2024-08-22 | 297.33 | $305.83 | 597100 |
| 2024-08-21 | 296.21 | $303.66 | 525320 |
| 2024-08-20 | 295.20 | $300.31 | 531126 |
| 2024-08-19 | 294.42 | $301.32 | 450224 |
| 2024-08-16 | 293.50 | $301.65 | 578200 |
| 2024-08-15 | 292.50 | $299.80 | 700028 |
| 2024-08-14 | 291.67 | $291.99 | 949006 |
| 2024-08-13 | 291.60 | $291.74 | 804200 |
| 2024-08-12 | 291.59 | $290.94 | 767700 |
| 2024-08-09 | 291.65 | $293.97 | 597256 |
| 2024-08-08 | 291.37 | $297.24 | 576618 |
| 2024-08-07 | 290.70 | $291.99 | 847000 |
| 2024-08-06 | 290.45 | $292.31 | 1.3M |
| 2024-08-05 | 290.05 | $282.65 | 1.3M |
| 2024-08-02 | 290.51 | $290.36 | 1.2M |
| 2024-08-01 | 290.12 | $306.09 | 1.9M |
| 2024-07-31 | 288.07 | $291.80 | 802200 |
| 2024-07-30 | 287.27 | $289.04 | 629412 |
| 2024-07-29 | 286.65 | $291.20 | 678618 |
| 2024-07-26 | 285.76 | $290.38 | 545046 |
| 2024-07-25 | 284.90 | $283.17 | 590300 |
| 2024-07-24 | 284.72 | $281.57 | 620100 |
| 2024-07-23 | 284.70 | $283.65 | 959362 |
| 2024-07-22 | 284.48 | $292.25 | 801424 |
| 2024-07-19 | 283.37 | $291.15 | 1.8M |
| 2024-07-18 | 282.30 | $298.23 | 661800 |
| 2024-07-17 | 280.44 | $295.10 | 827823 |
| 2024-07-16 | 278.76 | $299.43 | 909719 |
| 2024-07-15 | 276.52 | $288.93 | 628000 |
| 2024-07-12 | 275.18 | $284.86 | 716818 |
| 2024-07-11 | 274.17 | $280.04 | 858142 |
| 2024-07-10 | 273.58 | $274.09 | 699806 |
| 2024-07-09 | 273.55 | $268.68 | 839850 |
| 2024-07-08 | 274.05 | $269.62 | 695063 |
| 2024-07-05 | 274.49 | $266.63 | 772300 |
| 2024-07-03 | 275.27 | $272.08 | 504700 |
| 2024-07-02 | 275.53 | $267.55 | 843328 |
| 2024-07-01 | 276.26 | $272.29 | 664500 |
| 2024-06-28 | 276.58 | $276.93 | 1.6M |
| 2024-06-27 | 276.48 | $280.49 | 970700 |
| 2024-06-26 | 276.00 | $281.67 | 746121 |
| 2024-06-25 | 275.40 | $283.12 | 869348 |
| 2024-06-24 | 274.67 | $283.96 | 899703 |
| 2024-06-21 | 273.85 | $276.94 | 3.4M |
| 2024-06-20 | 273.76 | $278.31 | 2.1M |
| 2024-06-18 | 273.56 | $273.79 | 943802 |
| 2024-06-17 | 273.86 | $269.91 | 708365 |
| 2024-06-14 | 274.59 | $266.48 | 897844 |
| 2024-06-13 | 275.76 | $270.38 | 743235 |
| 2024-06-12 | 276.65 | $272.20 | 707010 |
| 2024-06-11 | 277.49 | $271.70 | 665444 |
| 2024-06-10 | 278.46 | $273.17 | 795300 |
| 2024-06-07 | 279.42 | $271.87 | 770400 |
| 2024-06-06 | 280.60 | $274.22 | 773400 |
| 2024-06-05 | 281.64 | $278.81 | 1.1M |
| 2024-06-04 | 282.28 | $273.11 | 726600 |
| 2024-06-03 | 283.50 | $275.22 | 808017 |
| 2024-05-31 | 284.56 | $281.73 | 1.5M |
| 2024-05-30 | 284.99 | $279.12 | 747619 |
| 2024-05-29 | 285.68 | $274.34 | 690102 |
| 2024-05-28 | 286.88 | $278.26 | 734000 |
| 2024-05-24 | 287.77 | $284.91 | 529900 |
| 2024-05-23 | 288.06 | $283.90 | 1.2M |
| 2024-05-22 | 288.48 | $287.01 | 659465 |
| 2024-05-21 | 288.63 | $285.96 | 813536 |
| 2024-05-20 | 288.91 | $284.84 | 641000 |
| 2024-05-17 | 289.33 | $285.56 | 1.1M |
| 2024-05-16 | 289.68 | $287.85 | 1.2M |
| 2024-05-15 | 289.84 | $292.14 | 831440 |
| 2024-05-14 | 289.58 | $295.18 | 832900 |
| 2024-05-13 | 289.04 | $291.45 | 931700 |
| 2024-05-10 | 288.86 | $298.61 | 755548 |
| 2024-05-09 | 288.01 | $294.58 | 702429 |
| 2024-05-08 | 287.58 | $289.06 | 756800 |
| 2024-05-07 | 287.73 | $286.91 | 701400 |
| 2024-05-06 | 288.17 | $283.59 | 726046 |
| 2024-05-03 | 289.00 | $280.74 | 1.1M |
| 2024-05-02 | 290.19 | $280.29 | 1.5M |
| 2024-05-01 | 291.50 | $283.87 | 1.2M |
| 2024-04-30 | 292.52 | $282.49 | 1.2M |
| 2024-04-29 | 293.73 | $293.65 | 503394 |
| 2024-04-26 | 293.89 | $291.14 | 480216 |
| 2024-04-25 | 294.30 | $291.61 | 765018 |
| 2024-04-24 | 294.68 | $292.34 | 760700 |
| 2024-04-23 | 294.99 | $292.70 | 782614 |
| 2024-04-22 | 295.24 | $290.40 | 1.0M |
| 2024-04-19 | 295.71 | $287.56 | 2.6M |
| 2024-04-18 | 296.47 | $291.42 | 764500 |
| 2024-04-17 | 296.84 | $291.36 | 757687 |
| 2024-04-16 | 297.17 | $294.58 | 672200 |
| 2024-04-15 | 297.14 | $295.78 | 799100 |
| 2024-04-12 | 296.91 | $298.63 | 866451 |
| 2024-04-11 | 296.24 | $302.86 | 631167 |
| 2024-04-10 | 295.01 | $302.30 | 919157 |
| 2024-04-09 | 293.68 | $302.03 | 863638 |
| 2024-04-08 | 292.22 | $300.35 | 932100 |
| 2024-04-05 | 290.77 | $300.67 | 1.0M |
| 2024-04-04 | 289.12 | $294.75 | 1.3M |
| 2024-04-03 | 287.94 | $294.67 | 1.3M |
| 2024-04-02 | 286.66 | $295.87 | 1.0M |
| 2024-04-01 | 285.14 | $294.53 | 604700 |
| 2024-03-28 | 283.64 | $294.65 | 1.1M |
| 2024-03-27 | 282.00 | $294.69 | 887100 |
| 2024-03-26 | 280.24 | $291.82 | 1.0M |
| 2024-03-25 | 278.64 | $287.76 | 1.6M |
| 2024-03-22 | 277.33 | $290.34 | 5.2M |
| 2024-03-21 | 275.64 | $291.40 | 9.9M |
| 2024-03-20 | 273.72 | $287.13 | 10.5M |
| 2024-03-19 | 272.09 | $281.01 | 10.4M |
| 2024-03-18 | 270.96 | $286.12 | 8.2M |
| 2024-03-15 | 269.24 | $274.84 | 4.6M |
| 2024-03-14 | 268.55 | $263.58 | 6.3M |
| 2024-03-13 | 268.92 | $270.24 | 9.6M |
| 2024-03-12 | 268.59 | $269.77 | 12.7M |
| 2024-03-11 | 268.23 | $270.15 | 18.3M |
| 2024-03-08 | 267.75 | $268.60 | 11.2M |
| 2024-03-07 | 267.34 | $266.21 | 11.9M |
| 2024-03-06 | 267.06 | $273.44 | 7.1M |
| 2024-03-05 | 265.99 | $271.35 | 5.8M |
| 2024-03-04 | 264.97 | $271.31 | 3.8M |
| 2024-03-01 | 263.83 | $270.26 | 1.8M |
| 2024-02-29 | 262.66 | $268.61 | 3.8M |
| 2024-02-28 | 261.51 | $270.36 | 2.7M |
| 2024-02-27 | 260.06 | $268.54 | 4.5M |
| 2024-02-26 | 258.66 | $266.21 | 1.5M |
| 2024-02-23 | 257.35 | $263.97 | 2.3M |
| 2024-02-22 | 256.14 | $262.88 | 1.7M |
| 2024-02-21 | 254.90 | $263.19 | 3.2M |
| 2024-02-20 | 253.50 | $261.84 | 1.9M |
| 2024-02-16 | 252.10 | $266.48 | 2.0M |
| 2024-02-15 | 250.08 | $265.80 | 3.6M |
| 2024-02-14 | 247.97 | $260.47 | 4.6M |
| 2024-02-13 | 246.23 | $254.50 | 1.0M |
| 2024-02-12 | 244.97 | $256.85 | 1.0M |
| 2024-02-09 | 243.40 | $251.78 | 578700 |
| 2024-02-08 | 242.23 | $249.92 | 642800 |
| 2024-02-07 | 241.20 | $248.11 | 1.3M |
| 2024-02-06 | 240.29 | $251.54 | 2.1M |
| 2024-02-05 | 239.01 | $241.11 | 1.2M |
| 2024-02-02 | 238.71 | $244.65 | 642306 |
| 2024-02-01 | 238.03 | $242.97 | 529318 |
| 2024-01-31 | 237.48 | $239.30 | 614200 |
| 2024-01-30 | 237.30 | $242.80 | 593300 |
| 2024-01-29 | 236.76 | $240.86 | 511407 |
| 2024-01-26 | 236.41 | $240.63 | 647200 |
| 2024-01-25 | 236.08 | $238.85 | 588000 |
| 2024-01-24 | 235.91 | $235.80 | 1.1M |
| 2024-01-23 | 236.05 | $236.20 | 857934 |
| 2024-01-22 | 236.18 | $233.88 | 883022 |
| 2024-01-19 | 236.57 | $229.21 | 2.5M |
| 2024-01-18 | 237.47 | $233.19 | 971701 |
| 2024-01-17 | 238.04 | $233.08 | 879478 |
| 2024-01-16 | 238.66 | $234.77 | 706481 |
| 2024-01-12 | 239.18 | $237.15 | 520829 |
| 2024-01-11 | 239.49 | $237.56 | 714700 |
| 2024-01-10 | 239.74 | $239.22 | 503874 |
| 2024-01-09 | 239.82 | $239.41 | 601946 |
| 2024-01-08 | 239.83 | $241.17 | 562919 |
| 2024-01-05 | 239.63 | $238.16 | 613144 |
| 2024-01-04 | 239.68 | $235.88 | 693832 |
| 2024-01-03 | 239.92 | $237.72 | 788831 |
| 2024-01-02 | 239.94 | $241.18 | 611826 |
| 2023-12-29 | 239.57 | $239.57 | 410400 |
| 2023-12-28 | 239.28 | $240.58 | 508815 |
| 2023-12-27 | 238.81 | $239.84 | 572700 |
| 2023-12-26 | 238.33 | $239.49 | 521047 |
| 2023-12-22 | 237.82 | $236.99 | 940583 |
| 2023-12-21 | 237.49 | $244.00 | 458113 |
| 2023-12-20 | 236.40 | $240.53 | 610900 |
| 2023-12-19 | 235.56 | $244.52 | 571239 |
| 2023-12-18 | 234.24 | $242.35 | 731642 |
| 2023-12-15 | 233.05 | $241.53 | 1.8M |
| 2023-12-14 | 231.85 | $248.27 | 992104 |
| 2023-12-13 | 229.89 | $239.35 | 897728 |
| 2023-12-12 | 228.71 | $234.67 | 515100 |
| 2023-12-11 | 227.89 | $235.32 | 842253 |
| 2023-12-08 | 226.92 | $230.58 | 501710 |
| 2023-12-07 | 226.34 | $230.73 | 1.0M |
| 2023-12-06 | 225.68 | $230.64 | 839545 |
| 2023-12-05 | 224.98 | $228.67 | 903145 |
| 2023-12-04 | 224.42 | $231.18 | 1.0M |
| 2023-12-01 | 223.60 | $226.31 | 894328 |
| 2023-11-30 | 223.20 | $224.16 | 1.2M |
| 2023-11-29 | 222.98 | $223.95 | 553939 |
| 2023-11-28 | 222.74 | $223.75 | 584104 |
| 2023-11-27 | 222.49 | $224.41 | 448845 |
| 2023-11-24 | 222.14 | $225.49 | 283919 |
| 2023-11-22 | 221.65 | $224.51 | 881879 |
| 2023-11-21 | 221.22 | $223.80 | 463300 |
| 2023-11-20 | 220.84 | $224.16 | 683855 |
| 2023-11-17 | 220.38 | $225.50 | 523651 |
| 2023-11-16 | 219.77 | $223.42 | 522166 |
| 2023-11-15 | 219.35 | $223.75 | 840815 |
| 2023-11-14 | 218.90 | $222.98 | 964600 |
| 2023-11-13 | 218.55 | $217.43 | 711100 |
| 2023-11-10 | 218.78 | $219.02 | 999452 |
| 2023-11-09 | 218.89 | $215.44 | 857013 |
| 2023-11-08 | 219.41 | $217.49 | 789514 |
| 2023-11-07 | 219.79 | $219.64 | 835513 |
| 2023-11-06 | 220.02 | $220.00 | 881900 |
| 2023-11-03 | 220.24 | $225.88 | 1.2M |
| 2023-11-02 | 219.92 | $217.94 | 1.6M |
| 2023-11-01 | 220.39 | $218.05 | 1.4M |
| 2023-10-31 | 220.89 | $216.30 | 1.2M |
| 2023-10-30 | 221.59 | $217.66 | 643900 |
| 2023-10-27 | 222.21 | $215.24 | 638506 |
| 2023-10-26 | 223.11 | $218.10 | 634628 |
| 2023-10-25 | 223.81 | $218.58 | 660511 |
| 2023-10-24 | 224.52 | $219.20 | 1.0M |
| 2023-10-23 | 225.21 | $216.30 | 575700 |
| 2023-10-20 | 226.25 | $219.19 | 863628 |
| 2023-10-19 | 227.08 | $221.70 | 635090 |
| 2023-10-18 | 227.69 | $223.91 | 592727 |
| 2023-10-17 | 228.14 | $228.80 | 562900 |
| 2023-10-16 | 228.15 | $228.25 | 484241 |
| 2023-10-13 | 228.27 | $227.72 | 581300 |
| 2023-10-12 | 228.46 | $227.54 | 560727 |
| 2023-10-11 | 228.72 | $230.05 | 529100 |
| 2023-10-10 | 228.76 | $229.20 | 632112 |
| 2023-10-09 | 228.91 | $228.09 | 478600 |
| 2023-10-06 | 229.19 | $227.62 | 767400 |
| 2023-10-05 | 229.55 | $225.42 | 581007 |
| 2023-10-04 | 230.16 | $227.66 | 767945 |
| 2023-10-03 | 230.59 | $223.90 | 543044 |
| 2023-10-02 | 231.41 | $225.55 | 660600 |
| 2023-09-29 | 232.13 | $228.46 | 815900 |
| 2023-09-28 | 232.58 | $231.31 | 659603 |
| 2023-09-27 | 232.76 | $229.95 | 554800 |
| 2023-09-26 | 233.08 | $229.05 | 614413 |
| 2023-09-25 | 233.49 | $231.51 | 486200 |
| 2023-09-22 | 233.68 | $230.78 | 575100 |
| 2023-09-21 | 233.93 | $228.81 | 639900 |
| 2023-09-20 | 234.40 | $232.80 | 884031 |
| 2023-09-19 | 234.49 | $234.68 | 1.2M |
| 2023-09-18 | 234.40 | $238.34 | 1.1M |
| 2023-09-15 | 233.94 | $235.37 | 1.2M |
| 2023-09-14 | 233.76 | $237.04 | 1.2M |
| 2023-09-13 | 233.38 | $233.57 | 1.4M |
| 2023-09-12 | 233.34 | $235.40 | 529634 |
| 2023-09-11 | 233.13 | $233.58 | 633222 |
| 2023-09-08 | 233.12 | $234.87 | 748219 |
| 2023-09-07 | 232.99 | $232.55 | 802328 |
| 2023-09-06 | 233.12 | $235.69 | 862328 |
| 2023-09-05 | 232.96 | $231.84 | 826600 |
| 2023-09-01 | 233.19 | $236.64 | 809379 |
| 2023-08-31 | 232.96 | $230.04 | 1.1M |
| 2023-08-30 | 233.42 | $232.03 | 776147 |
| 2023-08-29 | 233.84 | $230.13 | 1.1M |
| 2023-08-28 | 234.60 | $232.62 | 639011 |
| 2023-08-25 | 235.26 | $232.05 | 614756 |
| 2023-08-24 | 236.10 | $230.75 | 601500 |
| 2023-08-23 | 237.20 | $234.28 | 543603 |
| 2023-08-22 | 238.07 | $234.59 | 421506 |
| 2023-08-21 | 239.02 | $233.60 | 538600 |
| 2023-08-18 | 240.17 | $233.62 | 616237 |
| 2023-08-17 | 241.45 | $232.90 | 486900 |
| 2023-08-16 | 242.92 | $232.34 | 705758 |
| 2023-08-15 | 244.57 | $232.57 | 822546 |
| 2023-08-14 | 246.33 | $237.09 | 395300 |
| 2023-08-11 | 247.74 | $238.72 | 627000 |
| 2023-08-10 | 249.06 | $237.22 | 650310 |
| 2023-08-09 | 250.61 | $238.59 | 679814 |
| 2023-08-08 | 252.11 | $238.33 | 612025 |
| 2023-08-07 | 253.73 | $237.24 | 647256 |
| 2023-08-04 | 255.52 | $236.51 | 1.3M |
| 2023-08-03 | 257.43 | $242.64 | 2.0M |
| 2023-08-02 | 258.75 | $262.22 | 1.2M |
| 2023-08-01 | 258.12 | $264.99 | 837967 |
| 2023-07-31 | 257.14 | $260.80 | 542200 |
| 2023-07-28 | 256.49 | $258.75 | 783731 |
| 2023-07-27 | 255.95 | $258.56 | 802900 |
| 2023-07-26 | 255.34 | $256.22 | 653800 |
| 2023-07-25 | 254.88 | $257.81 | 629005 |
| 2023-07-24 | 254.15 | $257.89 | 962540 |
| 2023-07-21 | 253.29 | $258.75 | 2.8M |
| 2023-07-20 | 252.21 | $259.97 | 685100 |
| 2023-07-19 | 250.89 | $258.85 | 645344 |
| 2023-07-18 | 249.56 | $259.15 | 611322 |
| 2023-07-17 | 248.08 | $255.12 | 748023 |
| 2023-07-14 | 246.91 | $252.17 | 529221 |
| 2023-07-13 | 245.93 | $254.49 | 834908 |
| 2023-07-12 | 244.65 | $257.03 | 803931 |
| 2023-07-11 | 243.00 | $256.59 | 1.2M |
| 2023-07-10 | 241.25 | $253.01 | 1.5M |
| 2023-07-07 | 239.72 | $245.80 | 814400 |
| 2023-07-06 | 238.78 | $242.20 | 583807 |
| 2023-07-05 | 238.10 | $243.30 | 859400 |
| 2023-07-03 | 237.19 | $248.40 | 622400 |
| 2023-06-30 | 235.65 | $245.16 | 849933 |
| 2023-06-29 | 234.23 | $242.00 | 987200 |
| 2023-06-28 | 232.94 | $239.13 | 1.0M |
| 2023-06-27 | 231.78 | $239.62 | 1.2M |
| 2023-06-26 | 230.44 | $234.23 | 731474 |
| 2023-06-23 | 229.50 | $232.02 | 1.5M |
| 2023-06-22 | 228.67 | $230.94 | 559158 |
| 2023-06-21 | 227.88 | $233.25 | 1.3M |
| 2023-06-20 | 226.79 | $233.13 | 1.3M |
| 2023-06-16 | 225.64 | $235.81 | 1.8M |
| 2023-06-15 | 224.12 | $237.19 | 1.3M |
| 2023-06-14 | 222.38 | $234.31 | 1.6M |
| 2023-06-13 | 220.81 | $238.64 | 1.4M |
| 2023-06-12 | 218.72 | $229.73 | 917100 |
| 2023-06-09 | 217.43 | $226.63 | 941839 |
| 2023-06-08 | 216.39 | $226.90 | 1.1M |
| 2023-06-07 | 215.27 | $226.73 | 1.1M |
| 2023-06-06 | 214.13 | $222.85 | 1.1M |
| 2023-06-05 | 213.37 | $218.26 | 1.0M |
| 2023-06-02 | 213.09 | $217.80 | 1.5M |
| 2023-06-01 | 212.87 | $206.86 | 1.1M |
| 2023-05-31 | 213.77 | $204.41 | 1.8M |
| 2023-05-30 | 215.02 | $209.06 | 998710 |
| 2023-05-26 | 215.94 | $212.64 | 733023 |
| 2023-05-25 | 216.63 | $210.96 | 774212 |
| 2023-05-24 | 217.58 | $210.53 | 790500 |
| 2023-05-23 | 218.65 | $215.98 | 513900 |
| 2023-05-22 | 219.28 | $218.03 | 743821 |
| 2023-05-19 | 219.80 | $216.68 | 788202 |
| 2023-05-18 | 220.53 | $214.65 | 828500 |
| 2023-05-17 | 221.54 | $215.71 | 978916 |
| 2023-05-16 | 222.54 | $212.63 | 914506 |
| 2023-05-15 | 223.95 | $218.75 | 597100 |
| 2023-05-12 | 224.84 | $217.25 | 650500 |
| 2023-05-11 | 225.96 | $216.95 | 1.1M |
| 2023-05-10 | 227.18 | $215.55 | 1.6M |
| 2023-05-09 | 228.61 | $221.04 | 1.3M |
| 2023-05-08 | 229.55 | $223.74 | 712341 |
| 2023-05-05 | 230.26 | $226.38 | 866000 |
| 2023-05-04 | 230.68 | $221.45 | 875414 |
| 2023-05-03 | 231.56 | $224.45 | 1.1M |
| 2023-05-02 | 232.20 | $227.64 | 1.6M |
| 2023-05-01 | 232.58 | $234.58 | 1.0M |
| 2023-04-28 | 232.32 | $235.04 | 756175 |
| 2023-04-27 | 232.02 | $230.89 | 922813 |
| 2023-04-26 | 232.11 | $227.83 | 1.1M |
| 2023-04-25 | 232.51 | $233.46 | 517819 |
| 2023-04-24 | 232.34 | $234.91 | 555051 |
| 2023-04-21 | 231.98 | $232.88 | 448933 |
| 2023-04-20 | 231.78 | $234.48 | 665000 |
| 2023-04-19 | 231.41 | $234.45 | 458023 |
| 2023-04-18 | 231.04 | $235.96 | 645652 |
| 2023-04-17 | 230.49 | $234.52 | 607823 |
| 2023-04-14 | 230.04 | $233.61 | 571836 |
| 2023-04-13 | 229.66 | $231.08 | 644213 |
| 2023-04-12 | 229.53 | $232.82 | 2.0M |
| 2023-04-11 | 229.25 | $229.85 | 956111 |
| 2023-04-10 | 229.29 | $225.70 | 1.1M |
| 2023-04-06 | 229.79 | $220.33 | 861200 |
| 2023-04-05 | 230.96 | $220.35 | 1.8M |
| 2023-04-04 | 232.29 | $231.90 | 879800 |
| 2023-04-03 | 232.64 | $238.64 | 698600 |
| 2023-03-31 | 232.44 | $238.88 | 1.2M |
| 2023-03-30 | 232.30 | $234.09 | 818200 |
| 2023-03-29 | 232.72 | $232.71 | 659700 |
| 2023-03-28 | 233.34 | $229.46 | 1.1M |
| 2023-03-27 | 234.34 | $226.94 | 685800 |
| 2023-03-24 | 235.65 | $223.90 | 1.4M |
| 2023-03-23 | 237.35 | $226.19 | 989400 |
| 2023-03-22 | 238.94 | $229.43 | 812046 |
| 2023-03-21 | 240.31 | $234.37 | 1.0M |
| 2023-03-20 | 241.30 | $229.97 | 1.1M |
| 2023-03-17 | 242.83 | $225.21 | 6.1M |
| 2023-03-16 | 244.96 | $231.84 | 1.4M |
| 2023-03-15 | 246.55 | $230.49 | 1.4M |
| 2023-03-14 | 248.37 | $237.79 | 1.4M |
| 2023-03-13 | 249.54 | $236.26 | 2.0M |
| 2023-03-10 | 250.90 | $241.82 | 1.0M |
| 2023-03-09 | 251.76 | $250.58 | 1.6M |
| 2023-03-08 | 251.76 | $256.49 | 1.0M |
| 2023-03-07 | 251.18 | $256.29 | 1.5M |
| 2023-03-06 | 250.60 | $257.86 | 934923 |
| 2023-03-03 | 249.85 | $258.06 | 1.0M |
| 2023-03-02 | 249.08 | $252.87 | 1.0M |
| 2023-03-01 | 248.80 | $249.21 | 1.4M |
| 2023-02-28 | 248.86 | $243.08 | 1.7M |
| 2023-02-27 | 249.53 | $243.20 | 765200 |
| 2023-02-24 | 250.21 | $244.11 | 940630 |
| 2023-02-23 | 250.82 | $247.66 | 714600 |
| 2023-02-22 | 251.09 | $250.04 | 854353 |
| 2023-02-21 | 251.12 | $251.30 | 839325 |
| 2023-02-17 | 250.99 | $257.47 | 1.3M |
| 2023-02-16 | 250.16 | $253.97 | 920903 |
| 2023-02-15 | 249.59 | $253.84 | 793300 |
| 2023-02-14 | 248.96 | $248.41 | 640200 |
| 2023-02-13 | 248.86 | $248.84 | 623300 |
| 2023-02-10 | 248.73 | $246.92 | 837100 |
| 2023-02-09 | 248.81 | $246.16 | 577776 |
| 2023-02-08 | 248.97 | $247.11 | 796600 |
| 2023-02-07 | 249.04 | $251.66 | 784605 |
| 2023-02-06 | 248.65 | $250.90 | 1.3M |
| 2023-02-03 | 248.30 | $256.11 | 924916 |
| 2023-02-02 | 247.36 | $256.51 | 1.5M |
| 2023-02-01 | 246.30 | $250.91 | 772107 |
| 2023-01-31 | 245.73 | $249.54 | 584835 |
| 2023-01-30 | 245.25 | $246.82 | 398100 |
| 2023-01-27 | 245.02 | $248.69 | 457707 |
| 2023-01-26 | 244.56 | $247.78 | 521935 |
| 2023-01-25 | 244.18 | $246.26 | 767600 |
| 2023-01-24 | 243.92 | $247.86 | 1.7M |
| 2023-01-23 | 243.47 | $242.87 | 1.0M |
| 2023-01-20 | 243.49 | $235.55 | 982040 |
| 2023-01-19 | 244.22 | $235.48 | 785520 |
| 2023-01-18 | 244.96 | $241.37 | 1.0M |
| 2023-01-17 | 245.12 | $249.14 | 769036 |
| 2023-01-13 | 244.47 | $252.65 | 775300 |
| 2023-01-12 | 243.44 | $250.11 | 534600 |
| 2023-01-11 | 242.61 | $250.17 | 743828 |
| 2023-01-10 | 241.74 | $247.72 | 526000 |
| 2023-01-09 | 241.06 | $244.29 | 977600 |
| 2023-01-06 | 240.70 | $243.90 | 733624 |
| 2023-01-05 | 240.37 | $236.72 | 1.0M |
| 2023-01-04 | 240.78 | $240.46 | 1.1M |
| 2023-01-03 | 240.85 | $241.04 | 609900 |
| 2022-12-30 | 240.91 | $242.29 | 480400 |
| 2022-12-29 | 240.88 | $241.73 | 681144 |
| 2022-12-28 | 240.95 | $241.30 | 504813 |
| 2022-12-27 | 241.09 | $244.09 | 805128 |
| 2022-12-23 | 240.96 | $241.26 | 409326 |
| 2022-12-22 | 241.15 | $240.68 | 573200 |
| 2022-12-21 | 241.45 | $242.22 | 794910 |
| 2022-12-20 | 241.64 | $237.46 | 591400 |
| 2022-12-19 | 242.32 | $237.19 | 1.1M |
| 2022-12-16 | 243.09 | $235.60 | 2.6M |
| 2022-12-15 | 244.08 | $235.92 | 935115 |
| 2022-12-14 | 245.10 | $241.84 | 967200 |
| 2022-12-13 | 245.60 | $242.75 | 909767 |
| 2022-12-12 | 246.04 | $242.12 | 835400 |
| 2022-12-09 | 246.57 | $238.14 | 841102 |
| 2022-12-08 | 247.50 | $243.58 | 750107 |
| 2022-12-07 | 247.88 | $243.94 | 689703 |
| 2022-12-06 | 248.21 | $245.78 | 676608 |
| 2022-12-05 | 248.32 | $245.35 | 662600 |
| 2022-12-02 | 248.43 | $249.75 | 551900 |
| 2022-12-01 | 248.05 | $249.26 | 1.0M |
| 2022-11-30 | 247.67 | $251.16 | 1.8M |
| 2022-11-29 | 247.09 | $246.42 | 946100 |
| 2022-11-28 | 246.96 | $245.64 | 870203 |
| 2022-11-25 | 246.89 | $250.42 | 253400 |
| 2022-11-23 | 246.31 | $250.86 | 858319 |
| 2022-11-22 | 245.63 | $250.27 | 1.1M |
| 2022-11-21 | 244.93 | $246.85 | 1.1M |
| 2022-11-18 | 244.49 | $250.31 | 788100 |
| 2022-11-17 | 243.64 | $248.38 | 886829 |
| 2022-11-16 | 242.83 | $249.97 | 872190 |
| 2022-11-15 | 241.76 | $250.71 | 1.1M |
| 2022-11-14 | 240.49 | $249.07 | 1.1M |
| 2022-11-11 | 239.23 | $248.17 | 1.4M |
| 2022-11-10 | 237.93 | $242.13 | 1.5M |
| 2022-11-09 | 237.11 | $237.69 | 945700 |
| 2022-11-08 | 236.63 | $239.17 | 1.1M |
| 2022-11-07 | 235.91 | $236.55 | 1.4M |
| 2022-11-04 | 235.36 | $238.37 | 1.2M |
| 2022-11-03 | 234.54 | $232.76 | 2.4M |
| 2022-11-02 | 234.19 | $241.25 | 1.4M |
| 2022-11-01 | 232.96 | $246.70 | 1.0M |
| 2022-10-31 | 231.09 | $244.51 | 820337 |
| 2022-10-28 | 229.26 | $244.78 | 851849 |
| 2022-10-27 | 227.21 | $238.93 | 911647 |
| 2022-10-26 | 225.55 | $236.97 | 835900 |
| 2022-10-25 | 223.94 | $234.68 | 778000 |
| 2022-10-24 | 222.40 | $233.56 | 881445 |
| 2022-10-21 | 220.81 | $232.79 | 1.9M |
| 2022-10-20 | 219.17 | $220.28 | 654017 |
| 2022-10-19 | 218.65 | $224.76 | 729600 |
| 2022-10-18 | 217.64 | $223.94 | 590100 |
| 2022-10-17 | 216.65 | $220.11 | 647900 |
| 2022-10-14 | 216.00 | $219.25 | 740718 |
| 2022-10-13 | 215.40 | $224.34 | 924618 |
| 2022-10-12 | 214.25 | $218.10 | 884500 |
| 2022-10-11 | 213.67 | $220.07 | 727900 |
| 2022-10-10 | 212.87 | $219.24 | 600324 |
| 2022-10-07 | 212.15 | $218.04 | 1.0M |
| 2022-10-06 | 211.55 | $220.78 | 1.3M |
| 2022-10-05 | 210.66 | $224.36 | 1.3M |
| 2022-10-04 | 209.38 | $221.53 | 1.4M |
| 2022-10-03 | 208.34 | $209.59 | 911009 |
| 2022-09-30 | 208.44 | $203.51 | 978363 |
| 2022-09-29 | 209.18 | $204.59 | 944154 |
| 2022-09-28 | 209.87 | $207.57 | 618311 |
| 2022-09-27 | 210.32 | $203.17 | 1.0M |
| 2022-09-26 | 211.28 | $202.68 | 648031 |
| 2022-09-23 | 212.38 | $204.00 | 772010 |
| 2022-09-22 | 213.47 | $207.04 | 780223 |
| 2022-09-21 | 214.37 | $210.76 | 877400 |
| 2022-09-20 | 214.97 | $212.69 | 571900 |
| 2022-09-19 | 215.45 | $215.11 | 507400 |
| 2022-09-16 | 215.76 | $211.19 | 1.3M |
| 2022-09-15 | 216.53 | $211.51 | 629600 |
| 2022-09-14 | 217.36 | $213.26 | 642570 |
| 2022-09-13 | 218.12 | $212.68 | 840266 |
| 2022-09-12 | 219.02 | $219.61 | 637804 |
| 2022-09-09 | 219.30 | $218.47 | 594458 |
| 2022-09-08 | 219.71 | $214.80 | 586400 |
| 2022-09-07 | 220.50 | $216.00 | 684828 |
| 2022-09-06 | 221.19 | $212.44 | 640418 |
| 2022-09-02 | 222.26 | $212.87 | 565240 |
| 2022-09-01 | 223.31 | $214.92 | 664618 |
| 2022-08-31 | 224.20 | $215.37 | 1.1M |
| 2022-08-30 | 225.05 | $218.16 | 727000 |
| 2022-08-29 | 225.64 | $221.29 | 747325 |
| 2022-08-26 | 225.91 | $222.50 | 863434 |
| 2022-08-25 | 226.06 | $228.97 | 636550 |
| 2022-08-24 | 225.54 | $225.29 | 640414 |
| 2022-08-23 | 225.28 | $225.02 | 857802 |
| 2022-08-22 | 224.95 | $224.40 | 684800 |
| 2022-08-19 | 224.60 | $228.58 | 597132 |
| 2022-08-18 | 223.74 | $230.20 | 479052 |
| 2022-08-17 | 222.60 | $230.27 | 920744 |
| 2022-08-16 | 221.35 | $232.40 | 818208 |
| 2022-08-15 | 219.76 | $230.74 | 826550 |
| 2022-08-12 | 218.17 | $227.76 | 719700 |
| 2022-08-11 | 216.71 | $223.88 | 909237 |
| 2022-08-10 | 215.49 | $221.89 | 649848 |
| 2022-08-09 | 214.35 | $218.12 | 591503 |
| 2022-08-08 | 213.48 | $219.51 | 749649 |
| 2022-08-05 | 212.38 | $220.02 | 658315 |
| 2022-08-04 | 211.14 | $219.54 | 672200 |
| 2022-08-03 | 209.85 | $217.77 | 895368 |
| 2022-08-02 | 208.62 | $218.61 | 1.4M |
| 2022-08-01 | 207.20 | $217.84 | 1.1M |
| 2022-07-29 | 205.74 | $221.31 | 1.1M |
| 2022-07-28 | 203.81 | $215.19 | 1.3M |
| 2022-07-27 | 202.36 | $209.17 | 977529 |
| 2022-07-26 | 201.43 | $204.45 | 647400 |
| 2022-07-25 | 200.90 | $206.29 | 702618 |
| 2022-07-22 | 200.14 | $205.20 | 696251 |
| 2022-07-21 | 199.40 | $206.13 | 649559 |
| 2022-07-20 | 198.50 | $205.68 | 994443 |
| 2022-07-19 | 197.61 | $205.05 | 1.3M |
| 2022-07-18 | 196.71 | $197.62 | 911838 |
| 2022-07-15 | 196.48 | $196.36 | 2.9M |
| 2022-07-14 | 196.38 | $194.83 | 1.0M |
| 2022-07-13 | 196.43 | $199.59 | 1.0M |
| 2022-07-12 | 196.02 | $201.17 | 1.1M |
| 2022-07-11 | 195.47 | $196.79 | 672800 |
| 2022-07-08 | 195.42 | $200.53 | 1.0M |
| 2022-07-07 | 195.07 | $201.28 | 1.1M |
| 2022-07-06 | 194.71 | $194.52 | 678907 |
| 2022-07-05 | 195.09 | $194.08 | 764100 |
| 2022-07-01 | 195.59 | $194.11 | 760030 |
| 2022-06-30 | 196.17 | $193.53 | 715300 |
| 2022-06-29 | 196.87 | $193.75 | 689727 |
| 2022-06-28 | 197.62 | $196.06 | 731700 |
| 2022-06-27 | 198.21 | $195.38 | 583500 |
| 2022-06-24 | 198.91 | $195.02 | 1.1M |
| 2022-06-23 | 199.67 | $185.89 | 1.2M |
| 2022-06-22 | 201.36 | $193.87 | 750393 |
| 2022-06-21 | 202.31 | $196.19 | 727000 |
| 2022-06-17 | 203.04 | $191.55 | 2.0M |
| 2022-06-16 | 204.26 | $189.15 | 1.4M |
| 2022-06-15 | 205.79 | $199.16 | 707100 |
| 2022-06-14 | 206.40 | $196.61 | 844400 |
| 2022-06-13 | 207.29 | $196.20 | 1.2M |
| 2022-06-10 | 208.23 | $205.50 | 694800 |
| 2022-06-09 | 208.27 | $211.50 | 771400 |
| 2022-06-08 | 207.66 | $213.78 | 658800 |
| 2022-06-07 | 206.75 | $215.26 | 676227 |
| 2022-06-06 | 205.64 | $212.65 | 787500 |
| 2022-06-03 | 204.73 | $211.02 | 648400 |
| 2022-06-02 | 203.94 | $211.64 | 565704 |
| 2022-06-01 | 203.08 | $207.85 | 669300 |
| 2022-05-31 | 202.56 | $209.12 | 1.2M |
| 2022-05-27 | 201.84 | $207.97 | 642900 |
| 2022-05-26 | 201.14 | $203.55 | 691300 |
| 2022-05-25 | 200.83 | $202.62 | 1.1M |
| 2022-05-24 | 200.56 | $196.51 | 875700 |
| 2022-05-23 | 200.85 | $198.74 | 640642 |
| 2022-05-20 | 200.91 | $197.31 | 819100 |
| 2022-05-19 | 201.12 | $201.88 | 931648 |
| 2022-05-18 | 200.91 | $204.16 | 1.4M |
| 2022-05-17 | 200.50 | $208.20 | 825458 |
| 2022-05-16 | 199.66 | $202.69 | 750800 |
| 2022-05-13 | 199.32 | $201.12 | 1.0M |
| 2022-05-12 | 199.11 | $199.44 | 1.1M |
| 2022-05-11 | 199.03 | $196.18 | 1.1M |
| 2022-05-10 | 199.25 | $197.41 | 1.0M |
| 2022-05-09 | 199.32 | $202.71 | 1.0M |
| 2022-05-06 | 198.86 | $201.72 | 886200 |
| 2022-05-05 | 198.46 | $204.03 | 808043 |
| 2022-05-04 | 197.82 | $208.75 | 1.2M |
| 2022-05-03 | 196.68 | $202.13 | 1.5M |
| 2022-05-02 | 196.18 | $194.93 | 1.3M |
| 2022-04-29 | 196.39 | $189.19 | 854300 |
| 2022-04-28 | 197.22 | $194.48 | 915040 |
| 2022-04-27 | 197.62 | $194.87 | 927300 |
| 2022-04-26 | 198.07 | $190.59 | 936921 |
| 2022-04-25 | 199.01 | $196.15 | 1.4M |
| 2022-04-22 | 199.48 | $199.20 | 855255 |
| 2022-04-21 | 199.71 | $206.86 | 971232 |
| 2022-04-20 | 199.21 | $204.81 | 883970 |
| 2022-04-19 | 198.94 | $201.28 | 1.2M |
| 2022-04-18 | 199.02 | $196.71 | 585570 |
| 2022-04-14 | 199.59 | $195.94 | 995700 |
| 2022-04-13 | 200.27 | $194.60 | 848400 |
| 2022-04-12 | 201.13 | $192.58 | 1.0M |
| 2022-04-11 | 202.22 | $192.93 | 1.1M |
| 2022-04-08 | 203.29 | $194.69 | 1.3M |
| 2022-04-07 | 204.20 | $196.11 | 881904 |
| 2022-04-06 | 204.97 | $198.51 | 1.2M |
| 2022-04-05 | 205.52 | $200.09 | 1.2M |
| 2022-04-04 | 205.89 | $202.29 | 1.9M |
| 2022-04-01 | 205.98 | $201.03 | 1.3M |
| 2022-03-31 | 206.20 | $205.11 | 1.1M |
| 2022-03-30 | 206.05 | $209.57 | 716100 |
| 2022-03-29 | 205.47 | $212.38 | 709600 |
| 2022-03-28 | 204.53 | $207.72 | 642931 |
| 2022-03-25 | 204.03 | $209.66 | 557800 |
| 2022-03-24 | 203.31 | $209.24 | 804204 |
| 2022-03-23 | 202.60 | $208.03 | 1.1M |
| 2022-03-22 | 202.00 | $209.67 | 1.1M |
| 2022-03-21 | 201.27 | $206.15 | 972001 |
| 2022-03-18 | 200.92 | $206.75 | 3.5M |
| 2022-03-17 | 200.58 | $205.41 | 732600 |
| 2022-03-16 | 200.44 | $205.26 | 1.3M |
| 2022-03-15 | 200.41 | $198.47 | 940400 |
| 2022-03-14 | 201.12 | $197.77 | 1.1M |
| 2022-03-11 | 202.01 | $195.29 | 1.2M |
| 2022-03-10 | 203.27 | $197.20 | 1.0M |
| 2022-03-09 | 204.49 | $198.44 | 1.4M |
| 2022-03-08 | 205.70 | $193.01 | 1.7M |
| 2022-03-07 | 207.60 | $189.60 | 2.7M |
| 2022-03-04 | 210.00 | $202.04 | 1.8M |
| 2022-03-03 | 211.34 | $208.99 | 1.3M |
| 2022-03-02 | 212.10 | $207.08 | 2.2M |
| 2022-03-01 | 213.13 | $196.07 | 2.2M |
| 2022-02-28 | 215.33 | $204.12 | 2.0M |
| 2022-02-25 | 216.84 | $203.85 | 1.5M |
| 2022-02-24 | 218.47 | $203.27 | 1.5M |
| 2022-02-23 | 220.26 | $205.83 | 1.9M |
| 2022-02-22 | 221.92 | $214.09 | 1.6M |
| 2022-02-18 | 222.83 | $218.05 | 830308 |
| 2022-02-17 | 223.39 | $218.69 | 973600 |
| 2022-02-16 | 223.92 | $223.31 | 1.3M |
| 2022-02-15 | 224.06 | $222.38 | 898710 |
| 2022-02-14 | 224.34 | $219.44 | 1.0M |
| 2022-02-11 | 225.00 | $222.17 | 883607 |
| 2022-02-10 | 225.45 | $223.22 | 1.0M |
| 2022-02-09 | 225.85 | $225.50 | 1.1M |
| 2022-02-08 | 226.07 | $223.51 | 1.4M |
| 2022-02-07 | 226.51 | $226.54 | 1.3M |
| 2022-02-04 | 226.70 | $228.60 | 1.2M |
| 2022-02-03 | 226.70 | $227.25 | 1.8M |
| 2022-02-02 | 226.83 | $226.47 | 1.8M |
| 2022-02-01 | 227.04 | $225.53 | 933700 |
| 2022-01-31 | 227.31 | $220.88 | 1.1M |
| 2022-01-28 | 228.01 | $220.99 | 1.1M |
| 2022-01-27 | 228.69 | $224.08 | 794030 |
| 2022-01-26 | 229.04 | $225.85 | 1.6M |
| 2022-01-25 | 229.19 | $226.66 | 1.3M |
| 2022-01-24 | 229.21 | $224.00 | 1.6M |
| 2022-01-21 | 229.44 | $223.36 | 983800 |
| 2022-01-20 | 229.67 | $226.72 | 1.2M |
| 2022-01-19 | 229.50 | $231.10 | 1.3M |
| 2022-01-18 | 228.81 | $236.00 | 1.2M |
| 2022-01-14 | 227.53 | $237.54 | 999870 |
| 2022-01-13 | 226.01 | $235.98 | 782100 |
| 2022-01-12 | 224.55 | $231.66 | 762338 |
| 2022-01-11 | 223.44 | $232.39 | 1.0M |
| 2022-01-10 | 222.18 | $231.38 | 1.0M |
| 2022-01-07 | 220.95 | $234.35 | 1.3M |
| 2022-01-06 | 219.37 | $230.19 | 1.1M |
| 2022-01-05 | 218.14 | $226.95 | 1.5M |
| 2022-01-04 | 217.18 | $227.91 | 1.0M |
| 2022-01-03 | 216.10 | $219.53 | 864035 |
| 2021-12-31 | 215.80 | $218.14 | 668127 |
| 2021-12-30 | 215.62 | $217.84 | 444398 |
| 2021-12-29 | 215.42 | $218.72 | 559501 |
| 2021-12-28 | 215.10 | $217.53 | 539419 |
| 2021-12-27 | 214.90 | $216.21 | 480708 |
| 2021-12-23 | 214.83 | $213.97 | 649100 |
| 2021-12-22 | 215.04 | $210.92 | 755247 |
| 2021-12-21 | 215.61 | $211.76 | 1.0M |
| 2021-12-20 | 216.18 | $206.99 | 1.3M |
| 2021-12-17 | 217.29 | $211.03 | 2.4M |
| 2021-12-16 | 218.10 | $218.29 | 945249 |
| 2021-12-15 | 218.27 | $218.60 | 988140 |
| 2021-12-14 | 218.50 | $216.58 | 975813 |
| 2021-12-13 | 219.02 | $216.12 | 1.0M |
| 2021-12-10 | 219.67 | $218.10 | 756700 |
| 2021-12-09 | 220.22 | $219.58 | 859424 |
| 2021-12-08 | 220.72 | $220.81 | 651100 |
| 2021-12-07 | 221.17 | $219.77 | 768200 |
| 2021-12-06 | 221.81 | $219.27 | 1.2M |
| 2021-12-03 | 222.58 | $217.03 | 1.2M |
| 2021-12-02 | 223.65 | $215.89 | 1.6M |
| 2021-12-01 | 224.93 | $209.12 | 1.4M |
| 2021-11-30 | 227.00 | $209.75 | 2.4M |
| 2021-11-29 | 229.19 | $217.27 | 1.1M |
| 2021-11-26 | 230.76 | $219.68 | 696300 |
| 2021-11-24 | 232.22 | $225.86 | 1.1M |
| 2021-11-23 | 233.13 | $227.84 | 1.2M |
| 2021-11-22 | 233.91 | $227.98 | 1.3M |
| 2021-11-19 | 234.73 | $223.89 | 1.4M |
| 2021-11-18 | 236.03 | $228.10 | 914249 |
| 2021-11-17 | 236.98 | $231.89 | 1.2M |
| 2021-11-16 | 237.63 | $235.42 | 1.0M |
| 2021-11-15 | 237.96 | $236.03 | 546600 |
| 2021-11-12 | 238.24 | $236.34 | 754323 |
| 2021-11-11 | 238.49 | $236.30 | 656200 |
| 2021-11-10 | 238.77 | $237.71 | 921600 |
| 2021-11-09 | 238.88 | $236.20 | 882606 |
| 2021-11-08 | 239.10 | $238.06 | 619456 |
| 2021-11-05 | 239.12 | $237.07 | 683300 |
| 2021-11-04 | 239.24 | $235.16 | 739500 |
| 2021-11-03 | 239.53 | $235.48 | 1.2M |
| 2021-11-02 | 239.78 | $242.28 | 1.1M |
| 2021-11-01 | 239.35 | $245.33 | 914253 |
| 2021-10-29 | 238.55 | $239.84 | 1.1M |
| 2021-10-28 | 238.21 | $242.74 | 759466 |
| 2021-10-27 | 237.52 | $234.85 | 789374 |
| 2021-10-26 | 237.55 | $238.90 | 750826 |
| 2021-10-25 | 237.15 | $241.36 | 663761 |
| 2021-10-22 | 236.46 | $240.71 | 660069 |
| 2021-10-21 | 235.78 | $240.71 | 522231 |
| 2021-10-20 | 235.03 | $242.83 | 907829 |
| 2021-10-19 | 233.98 | $240.12 | 772600 |
| 2021-10-18 | 233.10 | $237.04 | 745823 |
| 2021-10-15 | 232.43 | $238.28 | 673100 |
| 2021-10-14 | 231.59 | $238.83 | 815328 |
| 2021-10-13 | 230.66 | $231.54 | 731884 |
| 2021-10-12 | 230.43 | $230.14 | 865800 |
| 2021-10-11 | 230.35 | $232.44 | 979000 |
| 2021-10-08 | 230.06 | $236.00 | 623732 |
| 2021-10-07 | 229.42 | $234.86 | 908823 |
| 2021-10-06 | 228.88 | $234.59 | 1.1M |
| 2021-10-05 | 228.36 | $234.67 | 1.6M |
| 2021-10-04 | 227.83 | $227.52 | 924835 |
| 2021-10-01 | 228.04 | $227.96 | 772700 |
| 2021-09-30 | 228.24 | $224.56 | 1.1M |
| 2021-09-29 | 228.82 | $230.67 | 686600 |
| 2021-09-28 | 228.84 | $229.46 | 643234 |
| 2021-09-27 | 229.02 | $230.25 | 802126 |
| 2021-09-24 | 229.17 | $227.66 | 755400 |
| 2021-09-23 | 229.62 | $228.33 | 1.2M |
| 2021-09-22 | 230.05 | $221.62 | 869619 |
| 2021-09-21 | 231.18 | $219.54 | 1.0M |
| 2021-09-20 | 232.59 | $221.47 | 1.7M |
| 2021-09-17 | 233.87 | $227.69 | 2.0M |
| 2021-09-16 | 234.57 | $229.71 | 1.1M |
| 2021-09-15 | 235.09 | $234.44 | 860900 |
| 2021-09-14 | 235.18 | $231.82 | 784909 |
| 2021-09-13 | 235.54 | $235.61 | 756200 |
| 2021-09-10 | 235.56 | $233.32 | 739100 |
| 2021-09-09 | 235.82 | $232.98 | 783400 |
| 2021-09-08 | 236.16 | $233.68 | 763606 |
| 2021-09-07 | 236.43 | $233.85 | 1.1M |
| 2021-09-03 | 236.67 | $238.57 | 991800 |
| 2021-09-02 | 236.41 | $236.97 | 789602 |
| 2021-09-01 | 236.27 | $234.87 | 975500 |
| 2021-08-31 | 236.30 | $235.98 | 959100 |
| 2021-08-30 | 236.22 | $238.69 | 925731 |
| 2021-08-27 | 235.83 | $240.30 | 1.3M |
| 2021-08-26 | 235.26 | $236.98 | 1.1M |
| 2021-08-25 | 234.97 | $238.47 | 1.0M |
| 2021-08-24 | 234.52 | $236.14 | 1.2M |
| 2021-08-23 | 234.28 | $235.25 | 1.5M |
| 2021-08-20 | 234.13 | $231.67 | 997986 |
| 2021-08-19 | 234.34 | $231.50 | 1.2M |
| 2021-08-18 | 234.60 | $233.58 | 1.1M |
| 2021-08-17 | 234.69 | $235.84 | 936100 |
| 2021-08-16 | 234.58 | $239.29 | 810736 |
| 2021-08-13 | 234.11 | $237.72 | 868300 |
| 2021-08-12 | 233.79 | $239.13 | 952738 |
| 2021-08-11 | 233.34 | $241.80 | 1.2M |
| 2021-08-10 | 232.62 | $233.77 | 918555 |
| 2021-08-09 | 232.71 | $230.65 | 774816 |
| 2021-08-06 | 233.15 | $229.08 | 943029 |
| 2021-08-05 | 233.81 | $228.27 | 1.5M |
| 2021-08-04 | 234.58 | $231.07 | 1.2M |
| 2021-08-03 | 235.13 | $233.05 | 1.9M |
| 2021-08-02 | 235.51 | $229.06 | 1.2M |
| 2021-07-30 | 236.33 | $232.10 | 1.1M |
| 2021-07-29 | 236.90 | $233.15 | 1.5M |
| 2021-07-28 | 237.43 | $232.02 | 2.1M |
| 2021-07-27 | 238.10 | $233.80 | 1.3M |
| 2021-07-26 | 238.63 | $236.50 | 762500 |
| 2021-07-23 | 238.93 | $237.44 | 622504 |
| 2021-07-22 | 239.15 | $237.44 | 484501 |
| 2021-07-21 | 239.37 | $239.38 | 678600 |
| 2021-07-20 | 239.39 | $237.94 | 1.1M |
| 2021-07-19 | 239.54 | $233.13 | 918973 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
671.01
2026-07-16
Close Price
$647.83
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
193.38
Average
313.18
Maximum
709.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 671.01 | $647.83 | 1.0M |
| 2026-07-15 | 676.29 | $666.13 | 847729 |
| 2026-07-14 | 678.58 | $675.54 | 776880 |
| 2026-07-13 | 679.26 | $664.39 | 674356 |
| 2026-07-10 | 682.40 | $675.95 | 572906 |
| 2026-07-09 | 683.60 | $673.39 | 914208 |
| 2026-07-08 | 685.52 | $669.21 | 872237 |
| 2026-07-07 | 688.61 | $660.14 | 1.0M |
| 2026-07-06 | 694.08 | $678.24 | 679564 |
| 2026-07-02 | 696.57 | $661.70 | 879608 |
| 2026-07-01 | 702.90 | $682.32 | 821261 |
| 2026-06-30 | 705.83 | $713.21 | 817493 |
| 2026-06-29 | 702.64 | $691.09 | 959300 |
| 2026-06-26 | 703.52 | $685.87 | 4.3M |
| 2026-06-25 | 705.57 | $727.59 | 914987 |
| 2026-06-24 | 699.06 | $694.87 | 735900 |
| 2026-06-23 | 698.31 | $699.05 | 812579 |
| 2026-06-22 | 696.48 | $724.93 | 1.1M |
| 2026-06-18 | 688.83 | $716.86 | 2.1M |
| 2026-06-17 | 681.57 | $717.78 | 1.9M |
| 2026-06-16 | 672.91 | $699.97 | 1.3M |
| 2026-06-15 | 666.58 | $679.71 | 856700 |
| 2026-06-12 | 663.47 | $659.58 | 595349 |
| 2026-06-11 | 664.10 | $655.69 | 1.0M |
| 2026-06-10 | 665.63 | $630.52 | 1.1M |
| 2026-06-09 | 672.70 | $669.23 | 902644 |
| 2026-06-08 | 672.71 | $672.68 | 1.1M |
| 2026-06-05 | 671.95 | $651.22 | 981864 |
| 2026-06-04 | 675.56 | $678.10 | 837311 |
| 2026-06-03 | 674.04 | $682.33 | 895276 |
| 2026-06-02 | 671.34 | $672.67 | 1.1M |
| 2026-06-01 | 670.19 | $643.50 | 907290 |
| 2026-05-29 | 674.95 | $646.63 | 1.5M |
| 2026-05-28 | 679.77 | $668.68 | 740764 |
| 2026-05-27 | 680.64 | $667.85 | 732237 |
| 2026-05-26 | 681.75 | $668.75 | 994907 |
| 2026-05-22 | 682.76 | $639.55 | 1.1M |
| 2026-05-21 | 689.99 | $638.78 | 1.6M |
| 2026-05-20 | 698.42 | $669.87 | 684658 |
| 2026-05-19 | 701.51 | $659.46 | 878551 |
| 2026-05-18 | 707.13 | $677.87 | 1.0M |
| 2026-05-15 | 709.59 | $696.53 | 990600 |
| 2026-05-14 | 708.31 | $716.45 | 795801 |
| 2026-05-13 | 702.43 | $709.57 | 908989 |
| 2026-05-12 | 696.85 | $704.56 | 931668 |
| 2026-05-11 | 691.23 | $702.66 | 831900 |
| 2026-05-08 | 684.91 | $679.55 | 907298 |
| 2026-05-07 | 682.25 | $682.88 | 1.2M |
| 2026-05-06 | 678.28 | $715.76 | 1.3M |
| 2026-05-05 | 666.54 | $675.00 | 1.5M |
| 2026-05-04 | 661.34 | $656.73 | 1.2M |
| 2026-05-01 | 658.98 | $657.44 | 682816 |
| 2026-04-30 | 655.92 | $671.01 | 880048 |
| 2026-04-29 | 649.35 | $638.95 | 507564 |
| 2026-04-28 | 648.31 | $642.45 | 624672 |
| 2026-04-27 | 646.19 | $660.80 | 674600 |
| 2026-04-24 | 639.71 | $660.75 | 527200 |
| 2026-04-23 | 632.03 | $656.93 | 721577 |
| 2026-04-22 | 623.77 | $639.22 | 885100 |
| 2026-04-21 | 617.78 | $638.99 | 678824 |
| 2026-04-20 | 610.74 | $636.61 | 870962 |
| 2026-04-17 | 602.96 | $627.18 | 1.3M |
| 2026-04-16 | 595.82 | $608.89 | 988475 |
| 2026-04-15 | 591.28 | $601.46 | 862538 |
| 2026-04-14 | 587.51 | $615.56 | 503200 |
| 2026-04-13 | 580.08 | $618.28 | 652624 |
| 2026-04-10 | 570.83 | $616.14 | 612613 |
| 2026-04-09 | 560.50 | $610.99 | 666835 |
| 2026-04-08 | 549.58 | $596.65 | 866917 |
| 2026-04-07 | 539.95 | $556.78 | 554100 |
| 2026-04-06 | 537.20 | $551.99 | 437179 |
| 2026-04-02 | 535.07 | $549.68 | 598378 |
| 2026-04-01 | 533.14 | $550.09 | 744100 |
| 2026-03-31 | 530.88 | $538.02 | 1.1M |
| 2026-03-30 | 530.87 | $511.70 | 914780 |
| 2026-03-27 | 536.49 | $523.24 | 984727 |
| 2026-03-26 | 540.64 | $530.00 | 1.0M |
| 2026-03-25 | 544.09 | $553.36 | 817300 |
| 2026-03-24 | 543.24 | $554.75 | 683191 |
| 2026-03-23 | 542.01 | $548.25 | 826345 |
| 2026-03-20 | 542.03 | $533.54 | 1.2M |
| 2026-03-19 | 545.21 | $540.24 | 854902 |
| 2026-03-18 | 547.56 | $543.29 | 624856 |
| 2026-03-17 | 549.71 | $543.27 | 784203 |
| 2026-03-16 | 552.27 | $545.03 | 634200 |
| 2026-03-13 | 554.92 | $535.71 | 671562 |
| 2026-03-12 | 560.02 | $538.75 | 962600 |
| 2026-03-11 | 565.33 | $556.14 | 682682 |
| 2026-03-10 | 567.86 | $558.71 | 1.3M |
| 2026-03-09 | 570.29 | $550.19 | 852115 |
| 2026-03-06 | 574.92 | $539.23 | 896335 |
| 2026-03-05 | 582.60 | $556.07 | 824962 |
| 2026-03-04 | 587.97 | $574.06 | 1.1M |
| 2026-03-03 | 590.38 | $560.09 | 1.1M |
| 2026-03-02 | 596.09 | $580.37 | 944610 |
| 2026-02-27 | 598.39 | $583.87 | 1.7M |
| 2026-02-26 | 600.27 | $588.11 | 797762 |
| 2026-02-25 | 601.49 | $594.41 | 918053 |
| 2026-02-24 | 601.51 | $600.48 | 677628 |
| 2026-02-23 | 600.18 | $587.36 | 777400 |
| 2026-02-20 | 601.31 | $593.28 | 935514 |
| 2026-02-19 | 601.29 | $596.91 | 772700 |
| 2026-02-18 | 600.42 | $593.00 | 1.1M |
| 2026-02-17 | 600.14 | $595.66 | 772600 |
| 2026-02-13 | 599.15 | $601.01 | 992659 |
| 2026-02-12 | 596.79 | $588.79 | 996657 |
| 2026-02-11 | 596.52 | $598.90 | 1.0M |
| 2026-02-10 | 593.97 | $588.07 | 1.1M |
| 2026-02-09 | 593.19 | $601.38 | 1.4M |
| 2026-02-06 | 589.39 | $577.73 | 2.6M |
| 2026-02-05 | 589.85 | $540.65 | 3.0M |
| 2026-02-04 | 598.09 | $605.63 | 1.4M |
| 2026-02-03 | 593.83 | $602.69 | 919400 |
| 2026-02-02 | 589.39 | $595.13 | 960064 |
| 2026-01-30 | 585.69 | $578.82 | 996673 |
| 2026-01-29 | 584.72 | $583.94 | 960500 |
| 2026-01-28 | 582.38 | $577.86 | 533279 |
| 2026-01-27 | 580.83 | $576.23 | 762500 |
| 2026-01-26 | 579.24 | $569.96 | 1.0M |
| 2026-01-23 | 578.59 | $571.78 | 894117 |
| 2026-01-22 | 577.31 | $583.07 | 630900 |
| 2026-01-21 | 573.32 | $582.04 | 756183 |
| 2026-01-20 | 568.76 | $565.80 | 739324 |
| 2026-01-16 | 566.76 | $578.94 | 1.8M |
| 2026-01-15 | 561.53 | $574.84 | 637001 |
| 2026-01-14 | 556.21 | $565.18 | 674949 |
| 2026-01-13 | 551.94 | $567.44 | 852050 |
| 2026-01-12 | 546.41 | $562.18 | 704700 |
| 2026-01-09 | 540.98 | $552.09 | 768529 |
| 2026-01-08 | 536.71 | $544.49 | 806129 |
| 2026-01-07 | 533.27 | $539.03 | 873342 |
| 2026-01-06 | 530.34 | $546.76 | 936855 |
| 2026-01-05 | 525.22 | $531.70 | 811074 |
| 2026-01-02 | 522.39 | $522.03 | 649578 |
| 2025-12-31 | 521.06 | $510.45 | 415100 |
| 2025-12-30 | 521.89 | $513.61 | 386036 |
| 2025-12-29 | 522.10 | $514.64 | 502478 |
| 2025-12-26 | 522.06 | $519.12 | 247248 |
| 2025-12-24 | 520.98 | $517.60 | 189400 |
| 2025-12-23 | 519.96 | $517.09 | 496413 |
| 2025-12-22 | 518.80 | $519.28 | 842900 |
| 2025-12-19 | 516.90 | $506.72 | 2.0M |
| 2025-12-18 | 517.24 | $500.61 | 929626 |
| 2025-12-17 | 518.84 | $497.44 | 1.8M |
| 2025-12-16 | 521.25 | $514.53 | 539849 |
| 2025-12-15 | 520.34 | $517.25 | 755544 |
| 2025-12-12 | 518.58 | $510.05 | 1.1M |
| 2025-12-11 | 517.94 | $523.41 | 869500 |
| 2025-12-10 | 514.26 | $524.53 | 1.2M |
| 2025-12-09 | 509.62 | $500.16 | 775916 |
| 2025-12-08 | 509.26 | $507.70 | 896102 |
| 2025-12-05 | 507.12 | $510.65 | 1.1M |
| 2025-12-04 | 503.90 | $510.74 | 912500 |
| 2025-12-03 | 500.02 | $507.81 | 676664 |
| 2025-12-02 | 496.01 | $501.50 | 805789 |
| 2025-12-01 | 492.58 | $496.15 | 795696 |
| 2025-11-28 | 489.61 | $497.98 | 307327 |
| 2025-11-26 | 485.67 | $497.11 | 595944 |
| 2025-11-25 | 481.17 | $494.94 | 1.1M |
| 2025-11-24 | 476.32 | $485.62 | 2.1M |
| 2025-11-21 | 472.55 | $472.51 | 1.4M |
| 2025-11-20 | 470.86 | $465.19 | 1.0M |
| 2025-11-19 | 470.35 | $473.26 | 1.2M |
| 2025-11-18 | 467.97 | $464.92 | 1.2M |
| 2025-11-17 | 466.88 | $455.98 | 608117 |
| 2025-11-14 | 467.40 | $462.61 | 1.1M |
| 2025-11-13 | 466.52 | $467.49 | 904703 |
| 2025-11-12 | 464.37 | $479.49 | 736822 |
| 2025-11-11 | 459.26 | $476.01 | 796500 |
| 2025-11-10 | 453.97 | $484.34 | 972070 |
| 2025-11-07 | 446.00 | $473.34 | 1.4M |
| 2025-11-06 | 439.00 | $462.80 | 1.8M |
| 2025-11-05 | 433.05 | $439.18 | 884400 |
| 2025-11-04 | 431.09 | $428.74 | 775311 |
| 2025-11-03 | 430.98 | $437.71 | 662100 |
| 2025-10-31 | 428.93 | $437.68 | 668000 |
| 2025-10-30 | 426.52 | $438.09 | 911985 |
| 2025-10-29 | 423.63 | $441.26 | 1.6M |
| 2025-10-28 | 419.58 | $414.30 | 691707 |
| 2025-10-27 | 420.56 | $421.06 | 714856 |
| 2025-10-24 | 420.25 | $421.45 | 509900 |
| 2025-10-23 | 419.81 | $417.74 | 709369 |
| 2025-10-22 | 420.07 | $407.98 | 1.0M |
| 2025-10-21 | 422.41 | $417.97 | 1.1M |
| 2025-10-20 | 423.01 | $414.01 | 799700 |
| 2025-10-17 | 424.52 | $411.83 | 1.7M |
| 2025-10-16 | 426.71 | $422.67 | 821056 |
| 2025-10-15 | 426.94 | $423.39 | 863700 |
| 2025-10-14 | 427.02 | $416.65 | 883032 |
| 2025-10-13 | 428.49 | $409.00 | 1.1M |
| 2025-10-10 | 431.77 | $413.08 | 684507 |
| 2025-10-09 | 434.67 | $426.69 | 595356 |
| 2025-10-08 | 435.10 | $436.35 | 468824 |
| 2025-10-07 | 433.50 | $434.17 | 822300 |
| 2025-10-06 | 432.04 | $438.88 | 853084 |
| 2025-10-03 | 429.29 | $432.80 | 931500 |
| 2025-10-02 | 427.31 | $432.59 | 912716 |
| 2025-10-01 | 425.00 | $424.65 | 694000 |
| 2025-09-30 | 423.93 | $422.37 | 972866 |
| 2025-09-29 | 423.12 | $419.43 | 878200 |
| 2025-09-26 | 422.73 | $418.04 | 704822 |
| 2025-09-25 | 422.52 | $414.04 | 848512 |
| 2025-09-24 | 423.05 | $417.98 | 1.0M |
| 2025-09-23 | 422.77 | $424.16 | 818849 |
| 2025-09-22 | 421.07 | $424.85 | 749393 |
| 2025-09-19 | 418.89 | $423.64 | 1.6M |
| 2025-09-18 | 416.54 | $426.39 | 1.3M |
| 2025-09-17 | 413.18 | $411.78 | 1.0M |
| 2025-09-16 | 412.28 | $415.44 | 809600 |
| 2025-09-15 | 410.42 | $414.20 | 881000 |
| 2025-09-12 | 408.46 | $410.27 | 935933 |
| 2025-09-11 | 406.95 | $411.03 | 875556 |
| 2025-09-10 | 404.99 | $405.27 | 846347 |
| 2025-09-09 | 403.87 | $394.78 | 514200 |
| 2025-09-08 | 404.73 | $397.40 | 608004 |
| 2025-09-05 | 405.12 | $399.85 | 864200 |
| 2025-09-04 | 404.99 | $400.93 | 882701 |
| 2025-09-03 | 404.54 | $392.13 | 680568 |
| 2025-09-02 | 405.82 | $395.23 | 636167 |
| 2025-08-29 | 406.57 | $398.44 | 593500 |
| 2025-08-28 | 406.68 | $401.92 | 453730 |
| 2025-08-27 | 406.00 | $401.40 | 533066 |
| 2025-08-26 | 405.23 | $398.46 | 973500 |
| 2025-08-25 | 404.87 | $396.10 | 495646 |
| 2025-08-22 | 404.85 | $402.30 | 775240 |
| 2025-08-21 | 403.42 | $394.20 | 736515 |
| 2025-08-20 | 403.37 | $396.35 | 848098 |
| 2025-08-19 | 402.76 | $402.21 | 618265 |
| 2025-08-18 | 400.71 | $401.95 | 485800 |
| 2025-08-15 | 398.27 | $399.42 | 701354 |
| 2025-08-14 | 395.86 | $404.80 | 1.2M |
| 2025-08-13 | 391.83 | $406.80 | 983808 |
| 2025-08-12 | 386.63 | $399.06 | 774653 |
| 2025-08-11 | 382.13 | $388.31 | 839880 |
| 2025-08-08 | 379.08 | $387.03 | 932800 |
| 2025-08-07 | 375.73 | $384.61 | 1.3M |
| 2025-08-06 | 372.27 | $381.68 | 1.4M |
| 2025-08-05 | 368.80 | $373.23 | 1.9M |
| 2025-08-04 | 366.48 | $361.59 | 949634 |
| 2025-08-01 | 366.17 | $355.84 | 882046 |
| 2025-07-31 | 366.95 | $367.62 | 762700 |
| 2025-07-30 | 365.30 | $365.50 | 916766 |
| 2025-07-29 | 363.76 | $366.34 | 1.0M |
| 2025-07-28 | 361.72 | $370.70 | 805904 |
| 2025-07-25 | 358.35 | $369.52 | 697923 |
| 2025-07-24 | 354.64 | $365.27 | 1.1M |
| 2025-07-23 | 351.15 | $361.98 | 1.1M |
| 2025-07-22 | 347.74 | $357.25 | 1.5M |
| 2025-07-21 | 344.73 | $344.62 | 1.1M |
| 2025-07-18 | 343.86 | $350.40 | 915600 |
| 2025-07-17 | 341.57 | $348.17 | 1.1M |
| 2025-07-16 | 339.36 | $345.57 | 977303 |
| 2025-07-15 | 337.29 | $341.94 | 1.2M |
| 2025-07-14 | 335.62 | $340.22 | 653922 |
| 2025-07-11 | 334.01 | $338.82 | 632100 |
| 2025-07-10 | 332.42 | $340.03 | 985570 |
| 2025-07-09 | 330.28 | $334.60 | 987902 |
| 2025-07-08 | 328.92 | $330.75 | 891206 |
| 2025-07-07 | 328.14 | $327.85 | 747253 |
| 2025-07-03 | 327.81 | $331.83 | 549622 |
| 2025-07-02 | 326.58 | $333.44 | 755700 |
| 2025-07-01 | 324.80 | $329.62 | 912036 |
| 2025-06-30 | 323.52 | $327.50 | 878922 |
| 2025-06-27 | 322.48 | $325.72 | 911110 |
| 2025-06-26 | 321.63 | $324.20 | 1.0M |
| 2025-06-25 | 320.96 | $318.75 | 742853 |
| 2025-06-24 | 321.32 | $323.85 | 669100 |
| 2025-06-23 | 320.66 | $316.34 | 587755 |
| 2025-06-20 | 321.47 | $314.26 | 1.2M |
| 2025-06-18 | 322.84 | $314.99 | 701800 |
| 2025-06-17 | 324.27 | $314.80 | 619239 |
| 2025-06-16 | 325.95 | $322.31 | 547300 |
| 2025-06-13 | 326.30 | $319.53 | 554108 |
| 2025-06-12 | 327.27 | $324.74 | 503200 |
| 2025-06-11 | 327.27 | $323.58 | 543612 |
| 2025-06-10 | 327.48 | $326.99 | 367800 |
| 2025-06-09 | 326.98 | $325.68 | 546948 |
| 2025-06-06 | 326.65 | $326.57 | 523700 |
| 2025-06-05 | 326.05 | $323.12 | 550966 |
| 2025-06-04 | 326.04 | $322.83 | 533200 |
| 2025-06-03 | 326.06 | $324.47 | 875803 |
| 2025-06-02 | 325.70 | $317.24 | 809200 |
| 2025-05-30 | 326.77 | $321.48 | 1.5M |
| 2025-05-29 | 327.09 | $324.86 | 584500 |
| 2025-05-28 | 326.70 | $323.04 | 449447 |
| 2025-05-27 | 326.58 | $326.26 | 731054 |
| 2025-05-23 | 325.72 | $317.23 | 507800 |
| 2025-05-22 | 326.58 | $321.79 | 714995 |
| 2025-05-21 | 326.56 | $323.21 | 487236 |
| 2025-05-20 | 326.19 | $331.55 | 836045 |
| 2025-05-19 | 323.95 | $336.65 | 692464 |
| 2025-05-16 | 320.22 | $334.48 | 783000 |
| 2025-05-15 | 316.31 | $332.11 | 652300 |
| 2025-05-14 | 312.22 | $332.83 | 940244 |
| 2025-05-13 | 307.30 | $334.58 | 965400 |
| 2025-05-12 | 301.21 | $330.59 | 1.4M |
| 2025-05-09 | 294.97 | $306.71 | 512901 |
| 2025-05-08 | 292.78 | $306.41 | 790045 |
| 2025-05-07 | 290.31 | $297.94 | 828337 |
| 2025-05-06 | 289.26 | $298.34 | 694641 |
| 2025-05-05 | 287.99 | $302.30 | 1.7M |
| 2025-05-02 | 285.72 | $299.85 | 1.3M |
| 2025-05-01 | 283.65 | $294.88 | 584150 |
| 2025-04-30 | 282.34 | $293.84 | 783289 |
| 2025-04-29 | 281.10 | $293.16 | 1.1M |
| 2025-04-28 | 279.88 | $294.22 | 845196 |
| 2025-04-25 | 278.30 | $293.26 | 576464 |
| 2025-04-24 | 276.75 | $293.96 | 711241 |
| 2025-04-23 | 274.89 | $283.67 | 852793 |
| 2025-04-22 | 275.00 | $279.11 | 1.2M |
| 2025-04-21 | 276.19 | $274.21 | 1.1M |
| 2025-04-17 | 278.71 | $281.81 | 624100 |
| 2025-04-16 | 280.13 | $280.56 | 575502 |
| 2025-04-15 | 282.16 | $287.36 | 594000 |
| 2025-04-14 | 283.18 | $288.57 | 650644 |
| 2025-04-11 | 284.22 | $285.88 | 722757 |
| 2025-04-10 | 286.10 | $281.75 | 1.1M |
| 2025-04-09 | 289.27 | $296.55 | 1.4M |
| 2025-04-08 | 289.95 | $267.12 | 1.2M |
| 2025-04-07 | 297.04 | $275.67 | 1.9M |
| 2025-04-04 | 303.57 | $277.62 | 1.5M |
| 2025-04-03 | 310.83 | $295.35 | 1.6M |
| 2025-04-02 | 315.59 | $319.99 | 611115 |
| 2025-04-01 | 316.01 | $315.36 | 774700 |
| 2025-03-31 | 317.53 | $313.44 | 1.2M |
| 2025-03-28 | 319.77 | $314.02 | 727855 |
| 2025-03-27 | 322.31 | $323.44 | 843200 |
| 2025-03-26 | 323.34 | $328.02 | 562200 |
| 2025-03-25 | 323.64 | $330.87 | 669900 |
| 2025-03-24 | 323.45 | $331.08 | 775741 |
| 2025-03-21 | 323.26 | $322.10 | 1.2M |
| 2025-03-20 | 325.00 | $325.40 | 885938 |
| 2025-03-19 | 326.40 | $327.16 | 768100 |
| 2025-03-18 | 327.73 | $322.55 | 1.0M |
| 2025-03-17 | 330.32 | $326.15 | 709800 |
| 2025-03-14 | 332.64 | $321.70 | 927608 |
| 2025-03-13 | 336.34 | $312.92 | 1.6M |
| 2025-03-12 | 342.55 | $330.71 | 1.2M |
| 2025-03-11 | 346.05 | $329.40 | 1.6M |
| 2025-03-10 | 350.44 | $334.24 | 1.4M |
| 2025-03-07 | 354.55 | $342.13 | 1.4M |
| 2025-03-06 | 357.69 | $344.86 | 850400 |
| 2025-03-05 | 360.77 | $347.32 | 1.3M |
| 2025-03-04 | 363.84 | $347.32 | 856200 |
| 2025-03-03 | 367.40 | $355.97 | 625900 |
| 2025-02-28 | 369.72 | $368.18 | 1.1M |
| 2025-02-27 | 369.82 | $364.16 | 861833 |
| 2025-02-26 | 370.78 | $366.72 | 533900 |
| 2025-02-25 | 371.34 | $361.05 | 1.2M |
| 2025-02-24 | 373.16 | $360.47 | 850200 |
| 2025-02-21 | 375.37 | $366.92 | 802340 |
| 2025-02-20 | 376.55 | $384.39 | 641237 |
| 2025-02-19 | 374.21 | $386.07 | 944050 |
| 2025-02-18 | 371.10 | $379.13 | 838824 |
| 2025-02-14 | 368.94 | $373.78 | 802017 |
| 2025-02-13 | 367.53 | $369.32 | 521485 |
| 2025-02-12 | 366.83 | $364.55 | 634033 |
| 2025-02-11 | 366.99 | $372.55 | 580100 |
| 2025-02-10 | 365.49 | $373.90 | 925312 |
| 2025-02-07 | 363.44 | $371.86 | 907515 |
| 2025-02-06 | 361.49 | $369.15 | 750202 |
| 2025-02-05 | 359.78 | $369.91 | 1.2M |
| 2025-02-04 | 357.65 | $363.51 | 2.0M |
| 2025-02-03 | 356.52 | $348.21 | 1.3M |
| 2025-01-31 | 358.44 | $356.25 | 671368 |
| 2025-01-30 | 358.99 | $359.68 | 916029 |
| 2025-01-29 | 358.90 | $354.02 | 861102 |
| 2025-01-28 | 359.99 | $350.27 | 876200 |
| 2025-01-27 | 362.05 | $348.84 | 1.4M |
| 2025-01-24 | 364.73 | $367.62 | 614800 |
| 2025-01-23 | 363.88 | $368.91 | 1.0M |
| 2025-01-22 | 362.61 | $366.00 | 1.1M |
| 2025-01-21 | 361.74 | $367.17 | 1.0M |
| 2025-01-17 | 360.47 | $366.34 | 816200 |
| 2025-01-16 | 359.18 | $366.33 | 577500 |
| 2025-01-15 | 357.68 | $360.80 | 753461 |
| 2025-01-14 | 357.11 | $364.25 | 582900 |
| 2025-01-13 | 355.73 | $361.07 | 595810 |
| 2025-01-10 | 354.81 | $354.88 | 688528 |
| 2025-01-08 | 355.05 | $359.75 | 437818 |
| 2025-01-07 | 354.32 | $359.98 | 568118 |
| 2025-01-06 | 353.45 | $358.04 | 587001 |
| 2025-01-03 | 352.85 | $354.35 | 623410 |
| 2025-01-02 | 352.96 | $347.65 | 529600 |
| 2024-12-31 | 354.52 | $348.60 | 318031 |
| 2024-12-30 | 356.15 | $348.41 | 409300 |
| 2024-12-27 | 358.10 | $351.15 | 240311 |
| 2024-12-26 | 359.80 | $354.15 | 299100 |
| 2024-12-24 | 361.14 | $353.85 | 182500 |
| 2024-12-23 | 362.77 | $351.13 | 466952 |
| 2024-12-20 | 365.23 | $351.38 | 2.2M |
| 2024-12-19 | 368.03 | $349.70 | 667200 |
| 2024-12-18 | 371.61 | $350.69 | 643806 |
| 2024-12-17 | 375.55 | $361.23 | 623425 |
| 2024-12-16 | 377.85 | $366.97 | 677000 |
| 2024-12-13 | 379.28 | $367.51 | 675030 |
| 2024-12-12 | 380.77 | $370.57 | 537509 |
| 2024-12-11 | 381.80 | $370.15 | 1.3M |
| 2024-12-10 | 383.03 | $377.72 | 641554 |
| 2024-12-09 | 382.79 | $383.42 | 1.0M |
| 2024-12-06 | 381.24 | $379.60 | 752410 |
| 2024-12-05 | 380.18 | $378.57 | 787965 |
| 2024-12-04 | 379.09 | $378.33 | 511521 |
| 2024-12-03 | 377.80 | $375.74 | 465431 |
| 2024-12-02 | 376.78 | $377.30 | 563025 |
| 2024-11-29 | 375.19 | $375.04 | 362901 |
| 2024-11-27 | 373.75 | $371.03 | 550000 |
| 2024-11-26 | 372.85 | $377.39 | 401000 |
| 2024-11-25 | 370.40 | $375.27 | 737316 |
| 2024-11-22 | 367.92 | $372.62 | 410000 |
| 2024-11-21 | 365.53 | $368.86 | 514097 |
| 2024-11-20 | 363.48 | $360.95 | 488822 |
| 2024-11-19 | 362.71 | $361.86 | 419001 |
| 2024-11-18 | 361.55 | $364.02 | 476108 |
| 2024-11-15 | 359.68 | $361.85 | 536110 |
| 2024-11-14 | 357.90 | $363.73 | 625700 |
| 2024-11-13 | 355.38 | $366.34 | 960560 |
| 2024-11-12 | 351.84 | $355.08 | 474838 |
| 2024-11-11 | 350.05 | $358.43 | 529300 |
| 2024-11-08 | 347.21 | $356.46 | 735636 |
| 2024-11-07 | 344.28 | $354.72 | 631542 |
| 2024-11-06 | 341.21 | $356.01 | 1.2M |
| 2024-11-05 | 337.33 | $354.46 | 1.3M |
| 2024-11-04 | 333.12 | $325.62 | 690432 |
| 2024-11-01 | 334.29 | $328.51 | 387603 |
| 2024-10-31 | 335.02 | $328.98 | 642400 |
| 2024-10-30 | 335.74 | $331.84 | 514921 |
| 2024-10-29 | 335.93 | $331.14 | 337200 |
| 2024-10-28 | 336.28 | $334.66 | 588742 |
| 2024-10-25 | 335.90 | $329.17 | 604435 |
| 2024-10-24 | 336.58 | $332.48 | 476921 |
| 2024-10-23 | 336.63 | $329.97 | 389028 |
| 2024-10-22 | 337.17 | $330.70 | 571168 |
| 2024-10-21 | 337.60 | $333.63 | 465465 |
| 2024-10-18 | 337.44 | $335.51 | 1.5M |
| 2024-10-17 | 336.79 | $332.99 | 474249 |
| 2024-10-16 | 336.53 | $333.87 | 717500 |
| 2024-10-15 | 335.98 | $332.68 | 545600 |
| 2024-10-14 | 335.53 | $338.37 | 442748 |
| 2024-10-11 | 333.76 | $336.07 | 412743 |
| 2024-10-10 | 332.13 | $332.85 | 446401 |
| 2024-10-09 | 330.86 | $333.05 | 405700 |
| 2024-10-08 | 329.29 | $329.61 | 609536 |
| 2024-10-07 | 328.13 | $331.71 | 408845 |
| 2024-10-04 | 326.30 | $331.74 | 691513 |
| 2024-10-03 | 324.11 | $327.35 | 541900 |
| 2024-10-02 | 322.44 | $325.05 | 383100 |
| 2024-10-01 | 320.94 | $326.28 | 803046 |
| 2024-09-30 | 318.90 | $323.79 | 565963 |
| 2024-09-27 | 317.01 | $326.40 | 553600 |
| 2024-09-26 | 314.23 | $324.62 | 991222 |
| 2024-09-25 | 311.35 | $317.50 | 705721 |
| 2024-09-24 | 309.47 | $323.56 | 1.0M |
| 2024-09-23 | 305.98 | $313.48 | 566663 |
| 2024-09-20 | 304.04 | $308.24 | 991530 |
| 2024-09-19 | 302.88 | $309.14 | 618800 |
| 2024-09-18 | 301.33 | $300.65 | 567426 |
| 2024-09-17 | 301.31 | $301.59 | 739000 |
| 2024-09-16 | 301.08 | $301.07 | 858354 |
| 2024-09-13 | 300.91 | $302.13 | 472900 |
| 2024-09-12 | 300.49 | $297.25 | 557344 |
| 2024-09-11 | 301.02 | $293.36 | 881306 |
| 2024-09-10 | 302.44 | $295.22 | 528300 |
| 2024-09-09 | 303.69 | $296.81 | 596300 |
| 2024-09-06 | 304.79 | $293.21 | 608819 |
| 2024-09-05 | 306.79 | $296.65 | 781682 |
| 2024-09-04 | 308.37 | $301.73 | 636015 |
| 2024-09-03 | 309.10 | $304.32 | 593900 |
| 2024-08-30 | 309.36 | $312.85 | 878028 |
| 2024-08-29 | 307.82 | $309.31 | 489400 |
| 2024-08-28 | 306.75 | $306.07 | 697500 |
| 2024-08-27 | 306.15 | $306.37 | 425000 |
| 2024-08-26 | 305.36 | $310.15 | 537906 |
| 2024-08-23 | 303.60 | $309.31 | 676400 |
| 2024-08-22 | 301.70 | $305.83 | 597100 |
| 2024-08-21 | 300.20 | $303.66 | 525320 |
| 2024-08-20 | 298.89 | $300.31 | 531126 |
| 2024-08-19 | 298.04 | $301.32 | 450224 |
| 2024-08-16 | 296.82 | $301.65 | 578200 |
| 2024-08-15 | 295.31 | $299.80 | 700028 |
| 2024-08-14 | 293.92 | $291.99 | 949006 |
| 2024-08-13 | 293.93 | $291.74 | 804200 |
| 2024-08-12 | 293.98 | $290.94 | 767700 |
| 2024-08-09 | 294.19 | $293.97 | 597256 |
| 2024-08-08 | 293.76 | $297.24 | 576618 |
| 2024-08-07 | 292.56 | $291.99 | 847000 |
| 2024-08-06 | 292.24 | $292.31 | 1.3M |
| 2024-08-05 | 291.78 | $282.65 | 1.3M |
| 2024-08-02 | 293.27 | $290.36 | 1.2M |
| 2024-08-01 | 293.34 | $306.09 | 1.9M |
| 2024-07-31 | 290.08 | $291.80 | 802200 |
| 2024-07-30 | 289.28 | $289.04 | 629412 |
| 2024-07-29 | 288.92 | $291.20 | 678618 |
| 2024-07-26 | 288.02 | $290.38 | 545046 |
| 2024-07-25 | 287.13 | $283.17 | 590300 |
| 2024-07-24 | 287.60 | $281.57 | 620100 |
| 2024-07-23 | 288.47 | $283.65 | 959362 |
| 2024-07-22 | 289.01 | $292.25 | 801424 |
| 2024-07-19 | 287.79 | $291.15 | 1.8M |
| 2024-07-18 | 286.59 | $298.23 | 661800 |
| 2024-07-17 | 283.69 | $295.10 | 827823 |
| 2024-07-16 | 280.96 | $299.43 | 909719 |
| 2024-07-15 | 276.87 | $288.93 | 628000 |
| 2024-07-12 | 274.34 | $284.86 | 716818 |
| 2024-07-11 | 272.26 | $280.04 | 858142 |
| 2024-07-10 | 270.87 | $274.09 | 699806 |
| 2024-07-09 | 270.54 | $268.68 | 839850 |
| 2024-07-08 | 271.31 | $269.62 | 695063 |
| 2024-07-05 | 272.02 | $266.63 | 772300 |
| 2024-07-03 | 273.49 | $272.08 | 504700 |
| 2024-07-02 | 274.06 | $267.55 | 843328 |
| 2024-07-01 | 275.69 | $272.29 | 664500 |
| 2024-06-28 | 276.60 | $276.93 | 1.6M |
| 2024-06-27 | 276.68 | $280.49 | 970700 |
| 2024-06-26 | 276.04 | $281.67 | 746121 |
| 2024-06-25 | 275.05 | $283.12 | 869348 |
| 2024-06-24 | 273.61 | $283.96 | 899703 |
| 2024-06-21 | 271.78 | $276.94 | 3.4M |
| 2024-06-20 | 271.16 | $278.31 | 2.1M |
| 2024-06-18 | 270.18 | $273.79 | 943802 |
| 2024-06-17 | 270.02 | $269.91 | 708365 |
| 2024-06-14 | 270.68 | $266.48 | 897844 |
| 2024-06-13 | 272.20 | $270.38 | 743235 |
| 2024-06-12 | 273.18 | $272.20 | 707010 |
| 2024-06-11 | 273.96 | $271.70 | 665444 |
| 2024-06-10 | 274.99 | $273.17 | 795300 |
| 2024-06-07 | 275.92 | $271.87 | 770400 |
| 2024-06-06 | 277.28 | $274.22 | 773400 |
| 2024-06-05 | 278.40 | $278.81 | 1.1M |
| 2024-06-04 | 278.75 | $273.11 | 726600 |
| 2024-06-03 | 280.38 | $275.22 | 808017 |
| 2024-05-31 | 281.85 | $281.73 | 1.5M |
| 2024-05-30 | 282.20 | $279.12 | 747619 |
| 2024-05-29 | 283.17 | $274.34 | 690102 |
| 2024-05-28 | 285.32 | $278.26 | 734000 |
| 2024-05-24 | 286.99 | $284.91 | 529900 |
| 2024-05-23 | 287.54 | $283.90 | 1.2M |
| 2024-05-22 | 288.40 | $287.01 | 659465 |
| 2024-05-21 | 288.74 | $285.96 | 813536 |
| 2024-05-20 | 289.35 | $284.84 | 641000 |
| 2024-05-17 | 290.31 | $285.56 | 1.1M |
| 2024-05-16 | 291.26 | $287.85 | 1.2M |
| 2024-05-15 | 291.87 | $292.14 | 831440 |
| 2024-05-14 | 291.68 | $295.18 | 832900 |
| 2024-05-13 | 290.81 | $291.45 | 931700 |
| 2024-05-10 | 290.58 | $298.61 | 755548 |
| 2024-05-09 | 288.79 | $294.58 | 702429 |
| 2024-05-08 | 287.58 | $289.06 | 756800 |
| 2024-05-07 | 287.33 | $286.91 | 701400 |
| 2024-05-06 | 287.49 | $283.59 | 726046 |
| 2024-05-03 | 288.39 | $280.74 | 1.1M |
| 2024-05-02 | 290.03 | $280.29 | 1.5M |
| 2024-05-01 | 292.03 | $283.87 | 1.2M |
| 2024-04-30 | 293.59 | $282.49 | 1.2M |
| 2024-04-29 | 295.67 | $293.65 | 503394 |
| 2024-04-26 | 295.73 | $291.14 | 480216 |
| 2024-04-25 | 296.30 | $291.61 | 765018 |
| 2024-04-24 | 296.83 | $292.34 | 760700 |
| 2024-04-23 | 297.28 | $292.70 | 782614 |
| 2024-04-22 | 297.70 | $290.40 | 1.0M |
| 2024-04-19 | 298.63 | $287.56 | 2.6M |
| 2024-04-18 | 300.28 | $291.42 | 764500 |
| 2024-04-17 | 301.35 | $291.36 | 757687 |
| 2024-04-16 | 302.55 | $294.58 | 672200 |
| 2024-04-15 | 303.21 | $295.78 | 799100 |
| 2024-04-12 | 303.68 | $298.63 | 866451 |
| 2024-04-11 | 303.55 | $302.86 | 631167 |
| 2024-04-10 | 302.46 | $302.30 | 919157 |
| 2024-04-09 | 301.25 | $302.03 | 863638 |
| 2024-04-08 | 299.84 | $300.35 | 932100 |
| 2024-04-05 | 298.49 | $300.67 | 1.0M |
| 2024-04-04 | 296.80 | $294.75 | 1.3M |
| 2024-04-03 | 296.02 | $294.67 | 1.3M |
| 2024-04-02 | 295.07 | $295.87 | 1.0M |
| 2024-04-01 | 293.65 | $294.53 | 604700 |
| 2024-03-28 | 292.23 | $294.65 | 1.1M |
| 2024-03-27 | 290.49 | $294.69 | 887100 |
| 2024-03-26 | 288.41 | $291.82 | 1.0M |
| 2024-03-25 | 286.53 | $287.76 | 1.6M |
| 2024-03-22 | 285.16 | $290.34 | 5.2M |
| 2024-03-21 | 282.96 | $291.40 | 9.9M |
| 2024-03-20 | 280.14 | $287.13 | 10.5M |
| 2024-03-19 | 277.71 | $281.01 | 10.4M |
| 2024-03-18 | 276.14 | $286.12 | 8.2M |
| 2024-03-15 | 273.20 | $274.84 | 4.6M |
| 2024-03-14 | 272.13 | $263.58 | 6.3M |
| 2024-03-13 | 273.22 | $270.24 | 9.6M |
| 2024-03-12 | 273.04 | $269.77 | 12.7M |
| 2024-03-11 | 272.89 | $270.15 | 18.3M |
| 2024-03-08 | 272.59 | $268.60 | 11.2M |
| 2024-03-07 | 272.53 | $266.21 | 11.9M |
| 2024-03-06 | 272.91 | $273.44 | 7.1M |
| 2024-03-05 | 271.78 | $271.35 | 5.8M |
| 2024-03-04 | 270.86 | $271.31 | 3.8M |
| 2024-03-01 | 269.74 | $270.26 | 1.8M |
| 2024-02-29 | 268.62 | $268.61 | 3.8M |
| 2024-02-28 | 267.62 | $270.36 | 2.7M |
| 2024-02-27 | 266.03 | $268.54 | 4.5M |
| 2024-02-26 | 264.53 | $266.21 | 1.5M |
| 2024-02-23 | 263.23 | $263.97 | 2.3M |
| 2024-02-22 | 262.14 | $262.88 | 1.7M |
| 2024-02-21 | 261.06 | $263.19 | 3.2M |
| 2024-02-20 | 259.70 | $261.84 | 1.9M |
| 2024-02-16 | 258.36 | $266.48 | 2.0M |
| 2024-02-15 | 255.78 | $265.80 | 3.6M |
| 2024-02-14 | 252.90 | $260.47 | 4.6M |
| 2024-02-13 | 250.64 | $254.50 | 1.0M |
| 2024-02-12 | 249.24 | $256.85 | 1.0M |
| 2024-02-09 | 247.10 | $251.78 | 578700 |
| 2024-02-08 | 245.66 | $249.92 | 642800 |
| 2024-02-07 | 244.37 | $248.11 | 1.3M |
| 2024-02-06 | 243.22 | $251.54 | 2.1M |
| 2024-02-05 | 241.16 | $241.11 | 1.2M |
| 2024-02-02 | 240.94 | $244.65 | 642306 |
| 2024-02-01 | 239.94 | $242.97 | 529318 |
| 2024-01-31 | 239.12 | $239.30 | 614200 |
| 2024-01-30 | 238.93 | $242.80 | 593300 |
| 2024-01-29 | 237.97 | $240.86 | 511407 |
| 2024-01-26 | 237.26 | $240.63 | 647200 |
| 2024-01-25 | 236.48 | $238.85 | 588000 |
| 2024-01-24 | 235.95 | $235.80 | 1.1M |
| 2024-01-23 | 235.97 | $236.20 | 857934 |
| 2024-01-22 | 235.91 | $233.88 | 883022 |
| 2024-01-19 | 236.34 | $229.21 | 2.5M |
| 2024-01-18 | 237.81 | $233.19 | 971701 |
| 2024-01-17 | 238.67 | $233.08 | 879478 |
| 2024-01-16 | 239.69 | $234.77 | 706481 |
| 2024-01-12 | 240.50 | $237.15 | 520829 |
| 2024-01-11 | 240.93 | $237.56 | 714700 |
| 2024-01-10 | 241.33 | $239.22 | 503874 |
| 2024-01-09 | 241.42 | $239.41 | 601946 |
| 2024-01-08 | 241.47 | $241.17 | 562919 |
| 2024-01-05 | 241.14 | $238.16 | 613144 |
| 2024-01-04 | 241.37 | $235.88 | 693832 |
| 2024-01-03 | 242.09 | $237.72 | 788831 |
| 2024-01-02 | 242.51 | $241.18 | 611826 |
| 2023-12-29 | 242.25 | $239.57 | 410400 |
| 2023-12-28 | 242.26 | $240.58 | 508815 |
| 2023-12-27 | 242.03 | $239.84 | 572700 |
| 2023-12-26 | 241.89 | $239.49 | 521047 |
| 2023-12-22 | 241.76 | $236.99 | 940583 |
| 2023-12-21 | 242.11 | $244.00 | 458113 |
| 2023-12-20 | 241.01 | $240.53 | 610900 |
| 2023-12-19 | 240.42 | $244.52 | 571239 |
| 2023-12-18 | 238.86 | $242.35 | 731642 |
| 2023-12-15 | 237.48 | $241.53 | 1.8M |
| 2023-12-14 | 236.02 | $248.27 | 992104 |
| 2023-12-13 | 232.87 | $239.35 | 897728 |
| 2023-12-12 | 231.08 | $234.67 | 515100 |
| 2023-12-11 | 229.97 | $235.32 | 842253 |
| 2023-12-08 | 228.53 | $230.58 | 501710 |
| 2023-12-07 | 227.84 | $230.73 | 1.0M |
| 2023-12-06 | 227.00 | $230.64 | 839545 |
| 2023-12-05 | 226.03 | $228.67 | 903145 |
| 2023-12-04 | 225.31 | $231.18 | 1.0M |
| 2023-12-01 | 223.94 | $226.31 | 894328 |
| 2023-11-30 | 223.38 | $224.16 | 1.2M |
| 2023-11-29 | 223.17 | $223.95 | 553939 |
| 2023-11-28 | 222.97 | $223.75 | 584104 |
| 2023-11-27 | 222.78 | $224.41 | 448845 |
| 2023-11-24 | 222.42 | $225.49 | 283919 |
| 2023-11-22 | 221.78 | $224.51 | 881879 |
| 2023-11-21 | 221.24 | $223.80 | 463300 |
| 2023-11-20 | 220.77 | $224.16 | 683855 |
| 2023-11-17 | 220.15 | $225.50 | 523651 |
| 2023-11-16 | 219.16 | $223.42 | 522166 |
| 2023-11-15 | 218.46 | $223.75 | 840815 |
| 2023-11-14 | 217.58 | $222.98 | 964600 |
| 2023-11-13 | 216.74 | $217.43 | 711100 |
| 2023-11-10 | 216.95 | $219.02 | 999452 |
| 2023-11-09 | 216.88 | $215.44 | 857013 |
| 2023-11-08 | 217.57 | $217.49 | 789514 |
| 2023-11-07 | 217.96 | $219.64 | 835513 |
| 2023-11-06 | 217.98 | $220.00 | 881900 |
| 2023-11-03 | 217.94 | $225.88 | 1.2M |
| 2023-11-02 | 216.68 | $217.94 | 1.6M |
| 2023-11-01 | 216.92 | $218.05 | 1.4M |
| 2023-10-31 | 217.20 | $216.30 | 1.2M |
| 2023-10-30 | 217.91 | $217.66 | 643900 |
| 2023-10-27 | 218.48 | $215.24 | 638506 |
| 2023-10-26 | 219.68 | $218.10 | 634628 |
| 2023-10-25 | 220.49 | $218.58 | 660511 |
| 2023-10-24 | 221.35 | $219.20 | 1.0M |
| 2023-10-23 | 222.24 | $216.30 | 575700 |
| 2023-10-20 | 223.90 | $219.19 | 863628 |
| 2023-10-19 | 225.25 | $221.70 | 635090 |
| 2023-10-18 | 226.29 | $223.91 | 592727 |
| 2023-10-17 | 227.05 | $228.80 | 562900 |
| 2023-10-16 | 226.91 | $228.25 | 484241 |
| 2023-10-13 | 226.88 | $227.72 | 581300 |
| 2023-10-12 | 226.97 | $227.54 | 560727 |
| 2023-10-11 | 227.13 | $230.05 | 529100 |
| 2023-10-10 | 226.79 | $229.20 | 632112 |
| 2023-10-09 | 226.60 | $228.09 | 478600 |
| 2023-10-06 | 226.63 | $227.62 | 767400 |
| 2023-10-05 | 226.78 | $225.42 | 581007 |
| 2023-10-04 | 227.43 | $227.66 | 767945 |
| 2023-10-03 | 227.73 | $223.90 | 543044 |
| 2023-10-02 | 228.90 | $225.55 | 660600 |
| 2023-09-29 | 229.91 | $228.46 | 815900 |
| 2023-09-28 | 230.49 | $231.31 | 659603 |
| 2023-09-27 | 230.58 | $229.95 | 554800 |
| 2023-09-26 | 230.98 | $229.05 | 614413 |
| 2023-09-25 | 231.65 | $231.51 | 486200 |
| 2023-09-22 | 231.92 | $230.78 | 575100 |
| 2023-09-21 | 232.40 | $228.81 | 639900 |
| 2023-09-20 | 233.39 | $232.80 | 884031 |
| 2023-09-19 | 233.69 | $234.68 | 1.2M |
| 2023-09-18 | 233.67 | $238.34 | 1.1M |
| 2023-09-15 | 232.87 | $235.37 | 1.2M |
| 2023-09-14 | 232.59 | $237.04 | 1.2M |
| 2023-09-13 | 231.93 | $233.57 | 1.4M |
| 2023-09-12 | 231.90 | $235.40 | 529634 |
| 2023-09-11 | 231.50 | $233.58 | 633222 |
| 2023-09-08 | 231.44 | $234.87 | 748219 |
| 2023-09-07 | 231.11 | $232.55 | 802328 |
| 2023-09-06 | 231.25 | $235.69 | 862328 |
| 2023-09-05 | 230.77 | $231.84 | 826600 |
| 2023-09-01 | 231.04 | $236.64 | 809379 |
| 2023-08-31 | 230.38 | $230.04 | 1.1M |
| 2023-08-30 | 231.03 | $232.03 | 776147 |
| 2023-08-29 | 231.39 | $230.13 | 1.1M |
| 2023-08-28 | 232.24 | $232.62 | 639011 |
| 2023-08-25 | 232.73 | $232.05 | 614756 |
| 2023-08-24 | 233.45 | $230.75 | 601500 |
| 2023-08-23 | 234.58 | $234.28 | 543603 |
| 2023-08-22 | 235.18 | $234.59 | 421506 |
| 2023-08-21 | 235.84 | $233.60 | 538600 |
| 2023-08-18 | 236.84 | $233.62 | 616237 |
| 2023-08-17 | 238.02 | $232.90 | 486900 |
| 2023-08-16 | 239.56 | $232.34 | 705758 |
| 2023-08-15 | 241.49 | $232.57 | 822546 |
| 2023-08-14 | 243.70 | $237.09 | 395300 |
| 2023-08-11 | 245.32 | $238.72 | 627000 |
| 2023-08-10 | 246.87 | $237.22 | 650310 |
| 2023-08-09 | 248.99 | $238.59 | 679814 |
| 2023-08-08 | 251.15 | $238.33 | 612025 |
| 2023-08-07 | 253.72 | $237.24 | 647256 |
| 2023-08-04 | 256.91 | $236.51 | 1.3M |
| 2023-08-03 | 260.74 | $242.64 | 2.0M |
| 2023-08-02 | 263.86 | $262.22 | 1.2M |
| 2023-08-01 | 263.31 | $264.99 | 837967 |
| 2023-07-31 | 262.05 | $260.80 | 542200 |
| 2023-07-28 | 261.43 | $258.75 | 783731 |
| 2023-07-27 | 261.09 | $258.56 | 802900 |
| 2023-07-26 | 260.69 | $256.22 | 653800 |
| 2023-07-25 | 260.67 | $257.81 | 629005 |
| 2023-07-24 | 260.26 | $257.89 | 962540 |
| 2023-07-21 | 259.72 | $258.75 | 2.8M |
| 2023-07-20 | 258.86 | $259.97 | 685100 |
| 2023-07-19 | 257.54 | $258.85 | 645344 |
| 2023-07-18 | 256.20 | $259.15 | 611322 |
| 2023-07-17 | 254.53 | $255.12 | 748023 |
| 2023-07-14 | 253.39 | $252.17 | 529221 |
| 2023-07-13 | 252.63 | $254.49 | 834908 |
| 2023-07-12 | 251.21 | $257.03 | 803931 |
| 2023-07-11 | 248.98 | $256.59 | 1.2M |
| 2023-07-10 | 246.44 | $253.01 | 1.5M |
| 2023-07-07 | 244.20 | $245.80 | 814400 |
| 2023-07-06 | 243.08 | $242.20 | 583807 |
| 2023-07-05 | 242.50 | $243.30 | 859400 |
| 2023-07-03 | 241.55 | $248.40 | 622400 |
| 2023-06-30 | 239.35 | $245.16 | 849933 |
| 2023-06-29 | 237.43 | $242.00 | 987200 |
| 2023-06-28 | 235.84 | $239.13 | 1.0M |
| 2023-06-27 | 234.57 | $239.62 | 1.2M |
| 2023-06-26 | 232.97 | $234.23 | 731474 |
| 2023-06-23 | 232.22 | $232.02 | 1.5M |
| 2023-06-22 | 231.80 | $230.94 | 559158 |
| 2023-06-21 | 231.51 | $233.25 | 1.3M |
| 2023-06-20 | 230.66 | $233.13 | 1.3M |
| 2023-06-16 | 229.67 | $235.81 | 1.8M |
| 2023-06-15 | 227.95 | $237.19 | 1.3M |
| 2023-06-14 | 225.63 | $234.31 | 1.6M |
| 2023-06-13 | 223.54 | $238.64 | 1.4M |
| 2023-06-12 | 220.20 | $229.73 | 917100 |
| 2023-06-09 | 218.19 | $226.63 | 941839 |
| 2023-06-08 | 216.51 | $226.90 | 1.1M |
| 2023-06-07 | 214.53 | $226.73 | 1.1M |
| 2023-06-06 | 212.27 | $222.85 | 1.1M |
| 2023-06-05 | 210.49 | $218.26 | 1.0M |
| 2023-06-02 | 209.42 | $217.80 | 1.5M |
| 2023-06-01 | 208.31 | $206.86 | 1.1M |
| 2023-05-31 | 209.36 | $204.41 | 1.8M |
| 2023-05-30 | 211.13 | $209.06 | 998710 |
| 2023-05-26 | 212.23 | $212.64 | 733023 |
| 2023-05-25 | 212.80 | $210.96 | 774212 |
| 2023-05-24 | 213.84 | $210.53 | 790500 |
| 2023-05-23 | 215.18 | $215.98 | 513900 |
| 2023-05-22 | 215.60 | $218.03 | 743821 |
| 2023-05-19 | 215.70 | $216.68 | 788202 |
| 2023-05-18 | 216.13 | $214.65 | 828500 |
| 2023-05-17 | 217.08 | $215.71 | 978916 |
| 2023-05-16 | 218.00 | $212.63 | 914506 |
| 2023-05-15 | 219.75 | $218.75 | 597100 |
| 2023-05-12 | 220.51 | $217.25 | 650500 |
| 2023-05-11 | 221.74 | $216.95 | 1.1M |
| 2023-05-10 | 223.26 | $215.55 | 1.6M |
| 2023-05-09 | 225.33 | $221.04 | 1.3M |
| 2023-05-08 | 226.60 | $223.74 | 712341 |
| 2023-05-05 | 227.53 | $226.38 | 866000 |
| 2023-05-04 | 228.06 | $221.45 | 875414 |
| 2023-05-03 | 229.72 | $224.45 | 1.1M |
| 2023-05-02 | 231.04 | $227.64 | 1.6M |
| 2023-05-01 | 231.90 | $234.58 | 1.0M |
| 2023-04-28 | 231.44 | $235.04 | 756175 |
| 2023-04-27 | 230.82 | $230.89 | 922813 |
| 2023-04-26 | 230.98 | $227.83 | 1.1M |
| 2023-04-25 | 231.82 | $233.46 | 517819 |
| 2023-04-24 | 231.61 | $234.91 | 555051 |
| 2023-04-21 | 231.08 | $232.88 | 448933 |
| 2023-04-20 | 230.90 | $234.48 | 665000 |
| 2023-04-19 | 230.36 | $234.45 | 458023 |
| 2023-04-18 | 229.76 | $235.96 | 645652 |
| 2023-04-17 | 228.76 | $234.52 | 607823 |
| 2023-04-14 | 227.91 | $233.61 | 571836 |
| 2023-04-13 | 227.15 | $231.08 | 644213 |
| 2023-04-12 | 226.82 | $232.82 | 2.0M |
| 2023-04-11 | 226.10 | $229.85 | 956111 |
| 2023-04-10 | 225.92 | $225.70 | 1.1M |
| 2023-04-06 | 226.61 | $220.33 | 861200 |
| 2023-04-05 | 228.58 | $220.35 | 1.8M |
| 2023-04-04 | 230.89 | $231.90 | 879800 |
| 2023-04-03 | 231.16 | $238.64 | 698600 |
| 2023-03-31 | 230.09 | $238.88 | 1.2M |
| 2023-03-30 | 228.82 | $234.09 | 818200 |
| 2023-03-29 | 228.38 | $232.71 | 659700 |
| 2023-03-28 | 228.21 | $229.46 | 1.1M |
| 2023-03-27 | 228.73 | $226.94 | 685800 |
| 2023-03-24 | 229.90 | $223.90 | 1.4M |
| 2023-03-23 | 231.95 | $226.19 | 989400 |
| 2023-03-22 | 233.87 | $229.43 | 812046 |
| 2023-03-21 | 235.45 | $234.37 | 1.0M |
| 2023-03-20 | 236.28 | $229.97 | 1.1M |
| 2023-03-17 | 238.19 | $225.21 | 6.1M |
| 2023-03-16 | 241.44 | $231.84 | 1.4M |
| 2023-03-15 | 243.84 | $230.49 | 1.4M |
| 2023-03-14 | 246.91 | $237.79 | 1.4M |
| 2023-03-13 | 248.95 | $236.26 | 2.0M |
| 2023-03-10 | 251.64 | $241.82 | 1.0M |
| 2023-03-09 | 253.59 | $250.58 | 1.6M |
| 2023-03-08 | 253.99 | $256.49 | 1.0M |
| 2023-03-07 | 253.19 | $256.29 | 1.5M |
| 2023-03-06 | 252.30 | $257.86 | 934923 |
| 2023-03-03 | 250.93 | $258.06 | 1.0M |
| 2023-03-02 | 249.29 | $252.87 | 1.0M |
| 2023-03-01 | 248.47 | $249.21 | 1.4M |
| 2023-02-28 | 248.29 | $243.08 | 1.7M |
| 2023-02-27 | 249.38 | $243.20 | 765200 |
| 2023-02-24 | 250.60 | $244.11 | 940630 |
| 2023-02-23 | 251.83 | $247.66 | 714600 |
| 2023-02-22 | 252.50 | $250.04 | 854353 |
| 2023-02-21 | 252.75 | $251.30 | 839325 |
| 2023-02-17 | 252.77 | $257.47 | 1.3M |
| 2023-02-16 | 251.48 | $253.97 | 920903 |
| 2023-02-15 | 250.71 | $253.84 | 793300 |
| 2023-02-14 | 249.82 | $248.41 | 640200 |
| 2023-02-13 | 249.93 | $248.84 | 623300 |
| 2023-02-10 | 249.96 | $246.92 | 837100 |
| 2023-02-09 | 250.38 | $246.16 | 577776 |
| 2023-02-08 | 251.02 | $247.11 | 796600 |
| 2023-02-07 | 251.55 | $251.66 | 784605 |
| 2023-02-06 | 251.19 | $250.90 | 1.3M |
| 2023-02-03 | 250.91 | $256.11 | 924916 |
| 2023-02-02 | 249.47 | $256.51 | 1.5M |
| 2023-02-01 | 247.71 | $250.91 | 772107 |
| 2023-01-31 | 246.82 | $249.54 | 584835 |
| 2023-01-30 | 246.08 | $246.82 | 398100 |
| 2023-01-27 | 245.79 | $248.69 | 457707 |
| 2023-01-26 | 245.04 | $247.78 | 521935 |
| 2023-01-25 | 244.37 | $246.26 | 767600 |
| 2023-01-24 | 243.90 | $247.86 | 1.7M |
| 2023-01-23 | 243.02 | $242.87 | 1.0M |
| 2023-01-20 | 243.04 | $235.55 | 982040 |
| 2023-01-19 | 244.61 | $235.48 | 785520 |
| 2023-01-18 | 246.45 | $241.37 | 1.0M |
| 2023-01-17 | 247.32 | $249.14 | 769036 |
| 2023-01-13 | 246.69 | $252.65 | 775300 |
| 2023-01-12 | 245.21 | $250.11 | 534600 |
| 2023-01-11 | 244.02 | $250.17 | 743828 |
| 2023-01-10 | 242.62 | $247.72 | 526000 |
| 2023-01-09 | 241.51 | $244.29 | 977600 |
| 2023-01-06 | 240.94 | $243.90 | 733624 |
| 2023-01-05 | 240.37 | $236.72 | 1.0M |
| 2023-01-04 | 241.22 | $240.46 | 1.1M |
| 2023-01-03 | 241.42 | $241.04 | 609900 |
| 2022-12-30 | 241.53 | $242.29 | 480400 |
| 2022-12-29 | 241.40 | $241.73 | 681144 |
| 2022-12-28 | 241.36 | $241.30 | 504813 |
| 2022-12-27 | 241.42 | $244.09 | 805128 |
| 2022-12-23 | 240.89 | $241.26 | 409326 |
| 2022-12-22 | 240.89 | $240.68 | 573200 |
| 2022-12-21 | 241.00 | $242.22 | 794910 |
| 2022-12-20 | 240.82 | $237.46 | 591400 |
| 2022-12-19 | 241.61 | $237.19 | 1.1M |
| 2022-12-16 | 242.59 | $235.60 | 2.6M |
| 2022-12-15 | 244.06 | $235.92 | 935115 |
| 2022-12-14 | 245.69 | $241.84 | 967200 |
| 2022-12-13 | 246.34 | $242.75 | 909767 |
| 2022-12-12 | 246.88 | $242.12 | 835400 |
| 2022-12-09 | 247.63 | $238.14 | 841102 |
| 2022-12-08 | 249.32 | $243.58 | 750107 |
| 2022-12-07 | 250.12 | $243.94 | 689703 |
| 2022-12-06 | 250.95 | $245.78 | 676608 |
| 2022-12-05 | 251.50 | $245.35 | 662600 |
| 2022-12-02 | 252.20 | $249.75 | 551900 |
| 2022-12-01 | 252.05 | $249.26 | 1.0M |
| 2022-11-30 | 251.94 | $251.16 | 1.8M |
| 2022-11-29 | 251.38 | $246.42 | 946100 |
| 2022-11-28 | 251.69 | $245.64 | 870203 |
| 2022-11-25 | 252.17 | $250.42 | 253400 |
| 2022-11-23 | 251.69 | $250.86 | 858319 |
| 2022-11-22 | 250.99 | $250.27 | 1.1M |
| 2022-11-21 | 250.25 | $246.85 | 1.1M |
| 2022-11-18 | 250.08 | $250.31 | 788100 |
| 2022-11-17 | 249.10 | $248.38 | 886829 |
| 2022-11-16 | 248.33 | $249.97 | 872190 |
| 2022-11-15 | 247.04 | $250.71 | 1.1M |
| 2022-11-14 | 245.36 | $249.07 | 1.1M |
| 2022-11-11 | 243.70 | $248.17 | 1.4M |
| 2022-11-10 | 241.92 | $242.13 | 1.5M |
| 2022-11-09 | 241.09 | $237.69 | 945700 |
| 2022-11-08 | 241.03 | $239.17 | 1.1M |
| 2022-11-07 | 240.60 | $236.55 | 1.4M |
| 2022-11-04 | 240.61 | $238.37 | 1.2M |
| 2022-11-03 | 240.19 | $232.76 | 2.4M |
| 2022-11-02 | 240.85 | $241.25 | 1.4M |
| 2022-11-01 | 239.77 | $246.70 | 1.0M |
| 2022-10-31 | 237.32 | $244.51 | 820337 |
| 2022-10-28 | 234.89 | $244.78 | 851849 |
| 2022-10-27 | 231.98 | $238.93 | 911647 |
| 2022-10-26 | 229.79 | $236.97 | 835900 |
| 2022-10-25 | 227.64 | $234.68 | 778000 |
| 2022-10-24 | 225.59 | $233.56 | 881445 |
| 2022-10-21 | 223.42 | $232.79 | 1.9M |
| 2022-10-20 | 221.05 | $220.28 | 654017 |
| 2022-10-19 | 220.91 | $224.76 | 729600 |
| 2022-10-18 | 219.80 | $223.94 | 590100 |
| 2022-10-17 | 218.66 | $220.11 | 647900 |
| 2022-10-14 | 218.14 | $219.25 | 740718 |
| 2022-10-13 | 217.71 | $224.34 | 924618 |
| 2022-10-12 | 216.13 | $218.10 | 884500 |
| 2022-10-11 | 215.60 | $220.07 | 727900 |
| 2022-10-10 | 214.56 | $219.24 | 600324 |
| 2022-10-07 | 213.54 | $218.04 | 1.0M |
| 2022-10-06 | 212.60 | $220.78 | 1.3M |
| 2022-10-05 | 210.93 | $224.36 | 1.3M |
| 2022-10-04 | 208.26 | $221.53 | 1.4M |
| 2022-10-03 | 205.76 | $209.59 | 911009 |
| 2022-09-30 | 205.40 | $203.51 | 978363 |
| 2022-09-29 | 206.28 | $204.59 | 944154 |
| 2022-09-28 | 207.11 | $207.57 | 618311 |
| 2022-09-27 | 207.46 | $203.17 | 1.0M |
| 2022-09-26 | 208.81 | $202.68 | 648031 |
| 2022-09-23 | 210.51 | $204.00 | 772010 |
| 2022-09-22 | 212.22 | $207.04 | 780223 |
| 2022-09-21 | 213.58 | $210.76 | 877400 |
| 2022-09-20 | 214.38 | $212.69 | 571900 |
| 2022-09-19 | 214.91 | $215.11 | 507400 |
| 2022-09-16 | 215.03 | $211.19 | 1.3M |
| 2022-09-15 | 215.99 | $211.51 | 629600 |
| 2022-09-14 | 217.06 | $213.26 | 642570 |
| 2022-09-13 | 217.92 | $212.68 | 840266 |
| 2022-09-12 | 219.05 | $219.61 | 637804 |
| 2022-09-09 | 218.91 | $218.47 | 594458 |
| 2022-09-08 | 218.97 | $214.80 | 586400 |
| 2022-09-07 | 219.82 | $216.00 | 684828 |
| 2022-09-06 | 220.55 | $212.44 | 640418 |
| 2022-09-02 | 222.13 | $212.87 | 565240 |
| 2022-09-01 | 223.88 | $214.92 | 664618 |
| 2022-08-31 | 225.45 | $215.37 | 1.1M |
| 2022-08-30 | 227.16 | $218.16 | 727000 |
| 2022-08-29 | 228.53 | $221.29 | 747325 |
| 2022-08-26 | 229.43 | $222.50 | 863434 |
| 2022-08-25 | 230.19 | $228.97 | 636550 |
| 2022-08-24 | 229.67 | $225.29 | 640414 |
| 2022-08-23 | 229.80 | $225.02 | 857802 |
| 2022-08-22 | 229.96 | $224.40 | 684800 |
| 2022-08-19 | 230.24 | $228.58 | 597132 |
| 2022-08-18 | 229.63 | $230.20 | 479052 |
| 2022-08-17 | 228.54 | $230.27 | 920744 |
| 2022-08-16 | 227.21 | $232.40 | 818208 |
| 2022-08-15 | 225.17 | $230.74 | 826550 |
| 2022-08-12 | 223.10 | $227.76 | 719700 |
| 2022-08-11 | 221.29 | $223.88 | 909237 |
| 2022-08-10 | 219.97 | $221.89 | 649848 |
| 2022-08-09 | 218.81 | $218.12 | 591503 |
| 2022-08-08 | 218.23 | $219.51 | 749649 |
| 2022-08-05 | 217.23 | $220.02 | 658315 |
| 2022-08-04 | 215.92 | $219.54 | 672200 |
| 2022-08-03 | 214.46 | $217.77 | 895368 |
| 2022-08-02 | 213.12 | $218.61 | 1.4M |
| 2022-08-01 | 211.35 | $217.84 | 1.1M |
| 2022-07-29 | 209.43 | $221.31 | 1.1M |
| 2022-07-28 | 206.44 | $215.19 | 1.3M |
| 2022-07-27 | 204.25 | $209.17 | 977529 |
| 2022-07-26 | 202.96 | $204.45 | 647400 |
| 2022-07-25 | 202.45 | $206.29 | 702618 |
| 2022-07-22 | 201.46 | $205.20 | 696251 |
| 2022-07-21 | 200.54 | $206.13 | 649559 |
| 2022-07-20 | 199.26 | $205.68 | 994443 |
| 2022-07-19 | 197.88 | $205.05 | 1.3M |
| 2022-07-18 | 196.40 | $197.62 | 911838 |
| 2022-07-15 | 196.26 | $196.36 | 2.9M |
| 2022-07-14 | 196.37 | $194.83 | 1.0M |
| 2022-07-13 | 196.82 | $199.59 | 1.0M |
| 2022-07-12 | 196.35 | $201.17 | 1.1M |
| 2022-07-11 | 195.48 | $196.79 | 672800 |
| 2022-07-08 | 195.40 | $200.53 | 1.0M |
| 2022-07-07 | 194.53 | $201.28 | 1.1M |
| 2022-07-06 | 193.38 | $194.52 | 678907 |
| 2022-07-05 | 193.48 | $194.08 | 764100 |
| 2022-07-01 | 193.71 | $194.11 | 760030 |
| 2022-06-30 | 193.98 | $193.53 | 715300 |
| 2022-06-29 | 194.45 | $193.75 | 689727 |
| 2022-06-28 | 194.95 | $196.06 | 731700 |
| 2022-06-27 | 195.07 | $195.38 | 583500 |
| 2022-06-24 | 195.38 | $195.02 | 1.1M |
| 2022-06-23 | 195.82 | $185.89 | 1.2M |
| 2022-06-22 | 198.28 | $193.87 | 750393 |
| 2022-06-21 | 199.46 | $196.19 | 727000 |
| 2022-06-17 | 200.36 | $191.55 | 2.0M |
| 2022-06-16 | 202.38 | $189.15 | 1.4M |
| 2022-06-15 | 205.24 | $199.16 | 707100 |
| 2022-06-14 | 206.44 | $196.61 | 844400 |
| 2022-06-13 | 208.37 | $196.20 | 1.2M |
| 2022-06-10 | 210.69 | $205.50 | 694800 |
| 2022-06-09 | 211.39 | $211.50 | 771400 |
| 2022-06-08 | 210.93 | $213.78 | 658800 |
| 2022-06-07 | 209.89 | $215.26 | 676227 |
| 2022-06-06 | 208.35 | $212.65 | 787500 |
| 2022-06-03 | 207.09 | $211.02 | 648400 |
| 2022-06-02 | 205.96 | $211.64 | 565704 |
| 2022-06-01 | 204.51 | $207.85 | 669300 |
| 2022-05-31 | 203.61 | $209.12 | 1.2M |
| 2022-05-27 | 202.29 | $207.97 | 642900 |
| 2022-05-26 | 201.00 | $203.55 | 691300 |
| 2022-05-25 | 200.42 | $202.62 | 1.1M |
| 2022-05-24 | 199.96 | $196.51 | 875700 |
| 2022-05-23 | 200.70 | $198.74 | 640642 |
| 2022-05-20 | 201.09 | $197.31 | 819100 |
| 2022-05-19 | 201.84 | $201.88 | 931648 |
| 2022-05-18 | 201.75 | $204.16 | 1.4M |
| 2022-05-17 | 201.16 | $208.20 | 825458 |
| 2022-05-16 | 199.63 | $202.69 | 750800 |
| 2022-05-13 | 199.00 | $201.12 | 1.0M |
| 2022-05-12 | 198.61 | $199.44 | 1.1M |
| 2022-05-11 | 198.51 | $196.18 | 1.1M |
| 2022-05-10 | 199.09 | $197.41 | 1.0M |
| 2022-05-09 | 199.51 | $202.71 | 1.0M |
| 2022-05-06 | 198.88 | $201.72 | 886200 |
| 2022-05-05 | 198.36 | $204.03 | 808043 |
| 2022-05-04 | 197.27 | $208.75 | 1.2M |
| 2022-05-03 | 195.03 | $202.13 | 1.5M |
| 2022-05-02 | 193.84 | $194.93 | 1.3M |
| 2022-04-29 | 193.99 | $189.19 | 854300 |
| 2022-04-28 | 195.39 | $194.48 | 915040 |
| 2022-04-27 | 195.92 | $194.87 | 927300 |
| 2022-04-26 | 196.47 | $190.59 | 936921 |
| 2022-04-25 | 198.02 | $196.15 | 1.4M |
| 2022-04-22 | 198.66 | $199.20 | 855255 |
| 2022-04-21 | 198.78 | $206.86 | 971232 |
| 2022-04-20 | 197.32 | $204.81 | 883970 |
| 2022-04-19 | 196.06 | $201.28 | 1.2M |
| 2022-04-18 | 195.37 | $196.71 | 585570 |
| 2022-04-14 | 195.56 | $195.94 | 995700 |
| 2022-04-13 | 195.96 | $194.60 | 848400 |
| 2022-04-12 | 196.73 | $192.58 | 1.0M |
| 2022-04-11 | 198.08 | $192.93 | 1.1M |
| 2022-04-08 | 199.59 | $194.69 | 1.3M |
| 2022-04-07 | 200.98 | $196.11 | 881904 |
| 2022-04-06 | 202.32 | $198.51 | 1.2M |
| 2022-04-05 | 203.38 | $200.09 | 1.2M |
| 2022-04-04 | 204.30 | $202.29 | 1.9M |
| 2022-04-01 | 204.90 | $201.03 | 1.3M |
| 2022-03-31 | 205.87 | $205.11 | 1.1M |
| 2022-03-30 | 206.15 | $209.57 | 716100 |
| 2022-03-29 | 205.53 | $212.38 | 709600 |
| 2022-03-28 | 204.24 | $207.72 | 642931 |
| 2022-03-25 | 203.72 | $209.66 | 557800 |
| 2022-03-24 | 202.73 | $209.24 | 804204 |
| 2022-03-23 | 201.69 | $208.03 | 1.1M |
| 2022-03-22 | 200.75 | $209.67 | 1.1M |
| 2022-03-21 | 199.34 | $206.15 | 972001 |
| 2022-03-18 | 198.47 | $206.75 | 3.5M |
| 2022-03-17 | 197.37 | $205.41 | 732600 |
| 2022-03-16 | 196.42 | $205.26 | 1.3M |
| 2022-03-15 | 195.38 | $198.47 | 940400 |
| 2022-03-14 | 195.65 | $197.77 | 1.1M |
| 2022-03-11 | 196.15 | $195.29 | 1.2M |
| 2022-03-10 | 197.31 | $197.20 | 1.0M |
| 2022-03-09 | 198.31 | $198.44 | 1.4M |
| 2022-03-08 | 199.25 | $193.01 | 1.7M |
| 2022-03-07 | 201.53 | $189.60 | 2.7M |
| 2022-03-04 | 204.94 | $202.04 | 1.8M |
| 2022-03-03 | 206.32 | $208.99 | 1.3M |
| 2022-03-02 | 206.49 | $207.08 | 2.2M |
| 2022-03-01 | 207.13 | $196.07 | 2.2M |
| 2022-02-28 | 210.23 | $204.12 | 2.0M |
| 2022-02-25 | 212.17 | $203.85 | 1.5M |
| 2022-02-24 | 214.50 | $203.27 | 1.5M |
| 2022-02-23 | 217.36 | $205.83 | 1.9M |
| 2022-02-22 | 220.15 | $214.09 | 1.6M |
| 2022-02-18 | 221.66 | $218.05 | 830308 |
| 2022-02-17 | 222.59 | $218.69 | 973600 |
| 2022-02-16 | 223.55 | $223.31 | 1.3M |
| 2022-02-15 | 223.68 | $222.38 | 898710 |
| 2022-02-14 | 224.04 | $219.44 | 1.0M |
| 2022-02-11 | 225.08 | $222.17 | 883607 |
| 2022-02-10 | 225.71 | $223.22 | 1.0M |
| 2022-02-09 | 226.22 | $225.50 | 1.1M |
| 2022-02-08 | 226.33 | $223.51 | 1.4M |
| 2022-02-07 | 226.87 | $226.54 | 1.3M |
| 2022-02-04 | 226.86 | $228.60 | 1.2M |
| 2022-02-03 | 226.42 | $227.25 | 1.8M |
| 2022-02-02 | 226.17 | $226.47 | 1.8M |
| 2022-02-01 | 226.06 | $225.53 | 933700 |
| 2022-01-31 | 226.12 | $220.88 | 1.1M |
| 2022-01-28 | 227.16 | $220.99 | 1.1M |
| 2022-01-27 | 228.34 | $224.08 | 794030 |
| 2022-01-26 | 229.06 | $225.85 | 1.6M |
| 2022-01-25 | 229.50 | $226.66 | 1.3M |
| 2022-01-24 | 229.83 | $224.00 | 1.6M |
| 2022-01-21 | 230.76 | $223.36 | 983800 |
| 2022-01-20 | 231.95 | $226.72 | 1.2M |
| 2022-01-19 | 232.61 | $231.10 | 1.3M |
| 2022-01-18 | 232.42 | $236.00 | 1.2M |
| 2022-01-14 | 231.15 | $237.54 | 999870 |
| 2022-01-13 | 229.32 | $235.98 | 782100 |
| 2022-01-12 | 227.51 | $231.66 | 762338 |
| 2022-01-11 | 226.30 | $232.39 | 1.0M |
| 2022-01-10 | 224.73 | $231.38 | 1.0M |
| 2022-01-07 | 223.11 | $234.35 | 1.3M |
| 2022-01-06 | 220.59 | $230.19 | 1.1M |
| 2022-01-05 | 218.55 | $226.95 | 1.5M |
| 2022-01-04 | 216.86 | $227.91 | 1.0M |
| 2022-01-03 | 214.71 | $219.53 | 864035 |
| 2021-12-31 | 214.00 | $218.14 | 668127 |
| 2021-12-30 | 213.47 | $217.84 | 444398 |
| 2021-12-29 | 212.95 | $218.72 | 559501 |
| 2021-12-28 | 212.18 | $217.53 | 539419 |
| 2021-12-27 | 211.57 | $216.21 | 480708 |
| 2021-12-23 | 211.16 | $213.97 | 649100 |
| 2021-12-22 | 211.19 | $210.92 | 755247 |
| 2021-12-21 | 211.89 | $211.76 | 1.0M |
| 2021-12-20 | 212.57 | $206.99 | 1.3M |
| 2021-12-17 | 214.39 | $211.03 | 2.4M |
| 2021-12-16 | 215.68 | $218.29 | 945249 |
| 2021-12-15 | 215.68 | $218.60 | 988140 |
| 2021-12-14 | 215.64 | $216.58 | 975813 |
| 2021-12-13 | 216.06 | $216.12 | 1.0M |
| 2021-12-10 | 216.66 | $218.10 | 756700 |
| 2021-12-09 | 216.98 | $219.58 | 859424 |
| 2021-12-08 | 217.07 | $220.81 | 651100 |
| 2021-12-07 | 216.95 | $219.77 | 768200 |
| 2021-12-06 | 217.06 | $219.27 | 1.2M |
| 2021-12-03 | 217.33 | $217.03 | 1.2M |
| 2021-12-02 | 218.16 | $215.89 | 1.6M |
| 2021-12-01 | 219.39 | $209.12 | 1.4M |
| 2021-11-30 | 222.29 | $209.75 | 2.4M |
| 2021-11-29 | 225.55 | $217.27 | 1.1M |
| 2021-11-26 | 227.77 | $219.68 | 696300 |
| 2021-11-24 | 229.86 | $225.86 | 1.1M |
| 2021-11-23 | 231.00 | $227.84 | 1.2M |
| 2021-11-22 | 231.93 | $227.98 | 1.3M |
| 2021-11-19 | 232.98 | $223.89 | 1.4M |
| 2021-11-18 | 235.07 | $228.10 | 914249 |
| 2021-11-17 | 236.61 | $231.89 | 1.2M |
| 2021-11-16 | 237.60 | $235.42 | 1.0M |
| 2021-11-15 | 238.00 | $236.03 | 546600 |
| 2021-11-12 | 238.34 | $236.34 | 754323 |
| 2021-11-11 | 238.66 | $236.30 | 656200 |
| 2021-11-10 | 239.04 | $237.71 | 921600 |
| 2021-11-09 | 239.17 | $236.20 | 882606 |
| 2021-11-08 | 239.64 | $238.06 | 619456 |
| 2021-11-05 | 239.77 | $237.07 | 683300 |
| 2021-11-04 | 240.13 | $235.16 | 739500 |
| 2021-11-03 | 240.93 | $235.48 | 1.2M |
| 2021-11-02 | 241.78 | $242.28 | 1.1M |
| 2021-11-01 | 241.32 | $245.33 | 914253 |
| 2021-10-29 | 240.12 | $239.84 | 1.1M |
| 2021-10-28 | 239.87 | $242.74 | 759466 |
| 2021-10-27 | 238.95 | $234.85 | 789374 |
| 2021-10-26 | 239.53 | $238.90 | 750826 |
| 2021-10-25 | 239.34 | $241.36 | 663761 |
| 2021-10-22 | 238.59 | $240.71 | 660069 |
| 2021-10-21 | 237.83 | $240.71 | 522231 |
| 2021-10-20 | 236.94 | $242.83 | 907829 |
| 2021-10-19 | 235.44 | $240.12 | 772600 |
| 2021-10-18 | 234.27 | $237.04 | 745823 |
| 2021-10-15 | 233.54 | $238.28 | 673100 |
| 2021-10-14 | 232.44 | $238.83 | 815328 |
| 2021-10-13 | 231.04 | $231.54 | 731884 |
| 2021-10-12 | 230.95 | $230.14 | 865800 |
| 2021-10-11 | 231.15 | $232.44 | 979000 |
| 2021-10-08 | 230.89 | $236.00 | 623732 |
| 2021-10-07 | 229.84 | $234.86 | 908823 |
| 2021-10-06 | 228.87 | $234.59 | 1.1M |
| 2021-10-05 | 227.80 | $234.67 | 1.6M |
| 2021-10-04 | 226.56 | $227.52 | 924835 |
| 2021-10-01 | 226.64 | $227.96 | 772700 |
| 2021-09-30 | 226.65 | $224.56 | 1.1M |
| 2021-09-29 | 227.40 | $230.67 | 686600 |
| 2021-09-28 | 226.99 | $229.46 | 643234 |
| 2021-09-27 | 226.79 | $230.25 | 802126 |
| 2021-09-24 | 226.40 | $227.66 | 755400 |
| 2021-09-23 | 226.52 | $228.33 | 1.2M |
| 2021-09-22 | 226.54 | $221.62 | 869619 |
| 2021-09-21 | 227.99 | $219.54 | 1.0M |
| 2021-09-20 | 230.13 | $221.47 | 1.7M |
| 2021-09-17 | 232.22 | $227.69 | 2.0M |
| 2021-09-16 | 233.35 | $229.71 | 1.1M |
| 2021-09-15 | 234.24 | $234.44 | 860900 |
| 2021-09-14 | 234.28 | $231.82 | 784909 |
| 2021-09-13 | 234.88 | $235.61 | 756200 |
| 2021-09-10 | 234.79 | $233.32 | 739100 |
| 2021-09-09 | 235.16 | $232.98 | 783400 |
| 2021-09-08 | 235.67 | $233.68 | 763606 |
| 2021-09-07 | 236.12 | $233.85 | 1.1M |
| 2021-09-03 | 236.60 | $238.57 | 991800 |
| 2021-09-02 | 236.16 | $236.97 | 789602 |
| 2021-09-01 | 235.99 | $234.87 | 975500 |
| 2021-08-31 | 236.24 | $235.98 | 959100 |
| 2021-08-30 | 236.29 | $238.69 | 925731 |
| 2021-08-27 | 235.78 | $240.30 | 1.3M |
| 2021-08-26 | 234.85 | $236.98 | 1.1M |
| 2021-08-25 | 234.47 | $238.47 | 1.0M |
| 2021-08-24 | 233.72 | $236.14 | 1.2M |
| 2021-08-23 | 233.35 | $235.25 | 1.5M |
| 2021-08-20 | 233.11 | $231.67 | 997986 |
| 2021-08-19 | 233.60 | $231.50 | 1.2M |
| 2021-08-18 | 234.21 | $233.58 | 1.1M |
| 2021-08-17 | 234.49 | $235.84 | 936100 |
| 2021-08-16 | 234.35 | $239.29 | 810736 |
| 2021-08-13 | 233.47 | $237.72 | 868300 |
| 2021-08-12 | 232.78 | $239.13 | 952738 |
| 2021-08-11 | 231.70 | $241.80 | 1.2M |
| 2021-08-10 | 229.90 | $233.77 | 918555 |
| 2021-08-09 | 229.53 | $230.65 | 774816 |
| 2021-08-06 | 229.77 | $229.08 | 943029 |
| 2021-08-05 | 230.41 | $228.27 | 1.5M |
| 2021-08-04 | 231.35 | $231.07 | 1.2M |
| 2021-08-03 | 231.87 | $233.05 | 1.9M |
| 2021-08-02 | 232.08 | $229.06 | 1.2M |
| 2021-07-30 | 233.19 | $232.10 | 1.1M |
| 2021-07-29 | 233.86 | $233.15 | 1.5M |
| 2021-07-28 | 234.44 | $232.02 | 2.1M |
| 2021-07-27 | 235.36 | $233.80 | 1.3M |
| 2021-07-26 | 236.09 | $236.50 | 762500 |
| 2021-07-23 | 236.37 | $237.44 | 622504 |
| 2021-07-22 | 236.53 | $237.44 | 484501 |
| 2021-07-21 | 236.73 | $239.38 | 678600 |
| 2021-07-20 | 236.57 | $237.94 | 1.1M |
| 2021-07-19 | 236.72 | $233.13 | 918973 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
661.37
2026-07-16
Close Price
$647.83
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
191.73
Average
313.26
Maximum
717.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 661.37 | $647.83 | 1.0M |
| 2026-07-15 | 668.08 | $666.13 | 847729 |
| 2026-07-14 | 670.57 | $675.54 | 776880 |
| 2026-07-13 | 670.73 | $664.39 | 674356 |
| 2026-07-10 | 674.54 | $675.95 | 572906 |
| 2026-07-09 | 675.59 | $673.39 | 914208 |
| 2026-07-08 | 677.74 | $669.21 | 872237 |
| 2026-07-07 | 681.72 | $660.14 | 1.0M |
| 2026-07-06 | 689.46 | $678.24 | 679564 |
| 2026-07-02 | 693.14 | $661.70 | 879608 |
| 2026-07-01 | 702.77 | $682.32 | 821261 |
| 2026-06-30 | 707.86 | $713.21 | 817493 |
| 2026-06-29 | 704.11 | $691.09 | 959300 |
| 2026-06-26 | 706.36 | $685.87 | 4.3M |
| 2026-06-25 | 710.56 | $727.59 | 914987 |
| 2026-06-24 | 702.26 | $694.87 | 735900 |
| 2026-06-23 | 702.29 | $699.05 | 812579 |
| 2026-06-22 | 700.80 | $724.93 | 1.1M |
| 2026-06-18 | 690.61 | $716.86 | 2.1M |
| 2026-06-17 | 680.60 | $717.78 | 1.9M |
| 2026-06-16 | 668.02 | $699.97 | 1.3M |
| 2026-06-15 | 658.32 | $679.71 | 856700 |
| 2026-06-12 | 652.96 | $659.58 | 595349 |
| 2026-06-11 | 652.89 | $655.69 | 1.0M |
| 2026-06-10 | 654.13 | $630.52 | 1.1M |
| 2026-06-09 | 663.68 | $669.23 | 902644 |
| 2026-06-08 | 663.11 | $672.68 | 1.1M |
| 2026-06-05 | 661.35 | $651.22 | 981864 |
| 2026-06-04 | 666.02 | $678.10 | 837311 |
| 2026-06-03 | 663.23 | $682.33 | 895276 |
| 2026-06-02 | 658.52 | $672.67 | 1.1M |
| 2026-06-01 | 655.88 | $643.50 | 907290 |
| 2026-05-29 | 661.95 | $646.63 | 1.5M |
| 2026-05-28 | 668.37 | $668.68 | 740764 |
| 2026-05-27 | 669.21 | $667.85 | 732237 |
| 2026-05-26 | 670.47 | $668.75 | 994907 |
| 2026-05-22 | 671.66 | $639.55 | 1.1M |
| 2026-05-21 | 682.26 | $638.78 | 1.6M |
| 2026-05-20 | 695.27 | $669.87 | 684658 |
| 2026-05-19 | 701.04 | $659.46 | 878551 |
| 2026-05-18 | 711.03 | $677.87 | 1.0M |
| 2026-05-15 | 716.98 | $696.53 | 990600 |
| 2026-05-14 | 717.86 | $716.45 | 795801 |
| 2026-05-13 | 712.13 | $709.57 | 908989 |
| 2026-05-12 | 706.82 | $704.56 | 931668 |
| 2026-05-11 | 701.43 | $702.66 | 831900 |
| 2026-05-08 | 694.99 | $679.55 | 907298 |
| 2026-05-07 | 693.95 | $682.88 | 1.2M |
| 2026-05-06 | 691.14 | $715.76 | 1.3M |
| 2026-05-05 | 676.82 | $675.00 | 1.5M |
| 2026-05-04 | 671.81 | $656.73 | 1.2M |
| 2026-05-01 | 671.03 | $657.44 | 682816 |
| 2026-04-30 | 669.41 | $671.01 | 880048 |
| 2026-04-29 | 662.66 | $638.95 | 507564 |
| 2026-04-28 | 664.12 | $642.45 | 624672 |
| 2026-04-27 | 664.29 | $660.80 | 674600 |
| 2026-04-24 | 658.17 | $660.75 | 527200 |
| 2026-04-23 | 650.21 | $656.93 | 721577 |
| 2026-04-22 | 641.25 | $639.22 | 885100 |
| 2026-04-21 | 635.47 | $638.99 | 678824 |
| 2026-04-20 | 628.06 | $636.61 | 870962 |
| 2026-04-17 | 619.38 | $627.18 | 1.3M |
| 2026-04-16 | 611.42 | $608.89 | 988475 |
| 2026-04-15 | 607.15 | $601.46 | 862538 |
| 2026-04-14 | 603.97 | $615.56 | 503200 |
| 2026-04-13 | 595.33 | $618.28 | 652624 |
| 2026-04-10 | 583.66 | $616.14 | 612613 |
| 2026-04-09 | 569.91 | $610.99 | 666835 |
| 2026-04-08 | 554.67 | $596.65 | 866917 |
| 2026-04-07 | 540.62 | $556.78 | 554100 |
| 2026-04-06 | 536.17 | $551.99 | 437179 |
| 2026-04-02 | 532.37 | $549.68 | 598378 |
| 2026-04-01 | 528.62 | $550.09 | 744100 |
| 2026-03-31 | 524.10 | $538.02 | 1.1M |
| 2026-03-30 | 522.63 | $511.70 | 914780 |
| 2026-03-27 | 529.39 | $523.24 | 984727 |
| 2026-03-26 | 534.19 | $530.00 | 1.0M |
| 2026-03-25 | 538.08 | $553.36 | 817300 |
| 2026-03-24 | 535.62 | $554.75 | 683191 |
| 2026-03-23 | 532.39 | $548.25 | 826345 |
| 2026-03-20 | 530.73 | $533.54 | 1.2M |
| 2026-03-19 | 533.62 | $540.24 | 854902 |
| 2026-03-18 | 535.27 | $543.29 | 624856 |
| 2026-03-17 | 536.58 | $543.27 | 784203 |
| 2026-03-16 | 538.43 | $545.03 | 634200 |
| 2026-03-13 | 540.39 | $535.71 | 671562 |
| 2026-03-12 | 545.97 | $538.75 | 962600 |
| 2026-03-11 | 552.05 | $556.14 | 682682 |
| 2026-03-10 | 554.15 | $558.71 | 1.3M |
| 2026-03-09 | 556.10 | $550.19 | 852115 |
| 2026-03-06 | 561.35 | $539.23 | 896335 |
| 2026-03-05 | 571.36 | $556.07 | 824962 |
| 2026-03-04 | 578.34 | $574.06 | 1.1M |
| 2026-03-03 | 581.20 | $560.09 | 1.1M |
| 2026-03-02 | 589.13 | $580.37 | 944610 |
| 2026-02-27 | 592.36 | $583.87 | 1.7M |
| 2026-02-26 | 595.13 | $588.11 | 797762 |
| 2026-02-25 | 597.09 | $594.41 | 918053 |
| 2026-02-24 | 597.39 | $600.48 | 677628 |
| 2026-02-23 | 595.73 | $587.36 | 777400 |
| 2026-02-20 | 597.74 | $593.28 | 935514 |
| 2026-02-19 | 598.20 | $596.91 | 772700 |
| 2026-02-18 | 597.46 | $593.00 | 1.1M |
| 2026-02-17 | 597.65 | $595.66 | 772600 |
| 2026-02-13 | 596.87 | $601.01 | 992659 |
| 2026-02-12 | 594.07 | $588.79 | 996657 |
| 2026-02-11 | 594.36 | $598.90 | 1.0M |
| 2026-02-10 | 591.33 | $588.07 | 1.1M |
| 2026-02-09 | 590.90 | $601.38 | 1.4M |
| 2026-02-06 | 585.99 | $577.73 | 2.6M |
| 2026-02-05 | 587.32 | $540.65 | 3.0M |
| 2026-02-04 | 600.47 | $605.63 | 1.4M |
| 2026-02-03 | 595.67 | $602.69 | 919400 |
| 2026-02-02 | 590.49 | $595.13 | 960064 |
| 2026-01-30 | 586.31 | $578.82 | 996673 |
| 2026-01-29 | 586.12 | $583.94 | 960500 |
| 2026-01-28 | 584.02 | $577.86 | 533279 |
| 2026-01-27 | 583.11 | $576.23 | 762500 |
| 2026-01-26 | 582.25 | $569.96 | 1.0M |
| 2026-01-23 | 582.89 | $571.78 | 894117 |
| 2026-01-22 | 582.78 | $583.07 | 630900 |
| 2026-01-21 | 578.75 | $582.04 | 756183 |
| 2026-01-20 | 573.85 | $565.80 | 739324 |
| 2026-01-16 | 572.69 | $578.94 | 1.8M |
| 2026-01-15 | 566.81 | $574.84 | 637001 |
| 2026-01-14 | 560.64 | $565.18 | 674949 |
| 2026-01-13 | 555.90 | $567.44 | 852050 |
| 2026-01-12 | 549.15 | $562.18 | 704700 |
| 2026-01-09 | 542.35 | $552.09 | 768529 |
| 2026-01-08 | 537.06 | $544.49 | 806129 |
| 2026-01-07 | 532.83 | $539.03 | 873342 |
| 2026-01-06 | 529.25 | $546.76 | 936855 |
| 2026-01-05 | 522.29 | $531.70 | 811074 |
| 2026-01-02 | 518.46 | $522.03 | 649578 |
| 2025-12-31 | 516.76 | $510.45 | 415100 |
| 2025-12-30 | 518.25 | $513.61 | 386036 |
| 2025-12-29 | 518.96 | $514.64 | 502478 |
| 2025-12-26 | 519.37 | $519.12 | 247248 |
| 2025-12-24 | 518.31 | $517.60 | 189400 |
| 2025-12-23 | 517.37 | $517.09 | 496413 |
| 2025-12-22 | 516.23 | $519.28 | 842900 |
| 2025-12-19 | 514.01 | $506.72 | 2.0M |
| 2025-12-18 | 515.13 | $500.61 | 929626 |
| 2025-12-17 | 518.25 | $497.44 | 1.8M |
| 2025-12-16 | 522.85 | $514.53 | 539849 |
| 2025-12-15 | 522.81 | $517.25 | 755544 |
| 2025-12-12 | 521.65 | $510.05 | 1.1M |
| 2025-12-11 | 522.22 | $523.41 | 869500 |
| 2025-12-10 | 518.42 | $524.53 | 1.2M |
| 2025-12-09 | 513.14 | $500.16 | 775916 |
| 2025-12-08 | 514.14 | $507.70 | 896102 |
| 2025-12-05 | 512.68 | $510.65 | 1.1M |
| 2025-12-04 | 509.67 | $510.74 | 912500 |
| 2025-12-03 | 505.68 | $507.81 | 676664 |
| 2025-12-02 | 501.45 | $501.50 | 805789 |
| 2025-12-01 | 498.01 | $496.15 | 795696 |
| 2025-11-28 | 495.24 | $497.98 | 307327 |
| 2025-11-26 | 491.01 | $497.11 | 595944 |
| 2025-11-25 | 485.87 | $494.94 | 1.1M |
| 2025-11-24 | 480.06 | $485.62 | 2.1M |
| 2025-11-21 | 475.71 | $472.51 | 1.4M |
| 2025-11-20 | 474.35 | $465.19 | 1.0M |
| 2025-11-19 | 474.80 | $473.26 | 1.2M |
| 2025-11-18 | 472.59 | $464.92 | 1.2M |
| 2025-11-17 | 472.30 | $455.98 | 608117 |
| 2025-11-14 | 474.54 | $462.61 | 1.1M |
| 2025-11-13 | 474.92 | $467.49 | 904703 |
| 2025-11-12 | 473.56 | $479.49 | 736822 |
| 2025-11-11 | 467.82 | $476.01 | 796500 |
| 2025-11-10 | 461.67 | $484.34 | 972070 |
| 2025-11-07 | 451.31 | $473.34 | 1.4M |
| 2025-11-06 | 441.99 | $462.80 | 1.8M |
| 2025-11-05 | 433.85 | $439.18 | 884400 |
| 2025-11-04 | 431.33 | $428.74 | 775311 |
| 2025-11-03 | 431.48 | $437.71 | 662100 |
| 2025-10-31 | 428.78 | $437.68 | 668000 |
| 2025-10-30 | 425.44 | $438.09 | 911985 |
| 2025-10-29 | 421.21 | $441.26 | 1.6M |
| 2025-10-28 | 415.06 | $414.30 | 691707 |
| 2025-10-27 | 416.11 | $421.06 | 714856 |
| 2025-10-24 | 415.28 | $421.45 | 509900 |
| 2025-10-23 | 414.19 | $417.74 | 709369 |
| 2025-10-22 | 414.08 | $407.98 | 1.0M |
| 2025-10-21 | 417.06 | $417.97 | 1.1M |
| 2025-10-20 | 417.57 | $414.01 | 799700 |
| 2025-10-17 | 419.45 | $411.83 | 1.7M |
| 2025-10-16 | 422.44 | $422.67 | 821056 |
| 2025-10-15 | 422.65 | $423.39 | 863700 |
| 2025-10-14 | 422.65 | $416.65 | 883032 |
| 2025-10-13 | 424.75 | $409.00 | 1.1M |
| 2025-10-10 | 429.69 | $413.08 | 684507 |
| 2025-10-09 | 434.34 | $426.69 | 595356 |
| 2025-10-08 | 435.57 | $436.35 | 468824 |
| 2025-10-07 | 433.89 | $434.17 | 822300 |
| 2025-10-06 | 432.40 | $438.88 | 853084 |
| 2025-10-03 | 428.97 | $432.80 | 931500 |
| 2025-10-02 | 426.59 | $432.59 | 912716 |
| 2025-10-01 | 423.65 | $424.65 | 694000 |
| 2025-09-30 | 422.48 | $422.37 | 972866 |
| 2025-09-29 | 421.67 | $419.43 | 878200 |
| 2025-09-26 | 421.52 | $418.04 | 704822 |
| 2025-09-25 | 421.68 | $414.04 | 848512 |
| 2025-09-24 | 423.01 | $417.98 | 1.0M |
| 2025-09-23 | 423.26 | $424.16 | 818849 |
| 2025-09-22 | 421.47 | $424.85 | 749393 |
| 2025-09-19 | 418.93 | $423.64 | 1.6M |
| 2025-09-18 | 416.09 | $426.39 | 1.3M |
| 2025-09-17 | 411.63 | $411.78 | 1.0M |
| 2025-09-16 | 410.73 | $415.44 | 809600 |
| 2025-09-15 | 408.36 | $414.20 | 881000 |
| 2025-09-12 | 405.79 | $410.27 | 935933 |
| 2025-09-11 | 403.81 | $411.03 | 875556 |
| 2025-09-10 | 401.09 | $405.27 | 846347 |
| 2025-09-09 | 399.53 | $394.78 | 514200 |
| 2025-09-08 | 400.89 | $397.40 | 608004 |
| 2025-09-05 | 401.64 | $399.85 | 864200 |
| 2025-09-04 | 401.70 | $400.93 | 882701 |
| 2025-09-03 | 401.34 | $392.13 | 680568 |
| 2025-09-02 | 403.58 | $395.23 | 636167 |
| 2025-08-29 | 405.21 | $398.44 | 593500 |
| 2025-08-28 | 406.04 | $401.92 | 453730 |
| 2025-08-27 | 405.79 | $401.40 | 533066 |
| 2025-08-26 | 405.48 | $398.46 | 973500 |
| 2025-08-25 | 405.86 | $396.10 | 495646 |
| 2025-08-22 | 406.87 | $402.30 | 775240 |
| 2025-08-21 | 405.92 | $394.20 | 736515 |
| 2025-08-20 | 407.11 | $396.35 | 848098 |
| 2025-08-19 | 407.63 | $402.21 | 618265 |
| 2025-08-18 | 406.14 | $401.95 | 485800 |
| 2025-08-15 | 404.15 | $399.42 | 701354 |
| 2025-08-14 | 402.24 | $404.80 | 1.2M |
| 2025-08-13 | 397.94 | $406.80 | 983808 |
| 2025-08-12 | 391.81 | $399.06 | 774653 |
| 2025-08-11 | 386.54 | $388.31 | 839880 |
| 2025-08-08 | 383.31 | $387.03 | 932800 |
| 2025-08-07 | 379.57 | $384.61 | 1.3M |
| 2025-08-06 | 375.57 | $381.68 | 1.4M |
| 2025-08-05 | 371.46 | $373.23 | 1.9M |
| 2025-08-04 | 368.95 | $361.59 | 949634 |
| 2025-08-01 | 369.42 | $355.84 | 882046 |
| 2025-07-31 | 371.63 | $367.62 | 762700 |
| 2025-07-30 | 370.40 | $365.50 | 916766 |
| 2025-07-29 | 369.37 | $366.34 | 1.0M |
| 2025-07-28 | 367.65 | $370.70 | 805904 |
| 2025-07-25 | 363.97 | $369.52 | 697923 |
| 2025-07-24 | 359.67 | $365.27 | 1.1M |
| 2025-07-23 | 355.59 | $361.98 | 1.1M |
| 2025-07-22 | 351.51 | $357.25 | 1.5M |
| 2025-07-21 | 347.90 | $344.62 | 1.1M |
| 2025-07-18 | 347.37 | $350.40 | 915600 |
| 2025-07-17 | 344.76 | $348.17 | 1.1M |
| 2025-07-16 | 342.19 | $345.57 | 977303 |
| 2025-07-15 | 339.76 | $341.94 | 1.2M |
| 2025-07-14 | 337.87 | $340.22 | 653922 |
| 2025-07-11 | 336.01 | $338.82 | 632100 |
| 2025-07-10 | 334.12 | $340.03 | 985570 |
| 2025-07-09 | 331.36 | $334.60 | 987902 |
| 2025-07-08 | 329.66 | $330.75 | 891206 |
| 2025-07-07 | 328.76 | $327.85 | 747253 |
| 2025-07-03 | 328.54 | $331.83 | 549622 |
| 2025-07-02 | 326.96 | $333.44 | 755700 |
| 2025-07-01 | 324.49 | $329.62 | 912036 |
| 2025-06-30 | 322.68 | $327.50 | 878922 |
| 2025-06-27 | 321.12 | $325.72 | 911110 |
| 2025-06-26 | 319.79 | $324.20 | 1.0M |
| 2025-06-25 | 318.65 | $318.75 | 742853 |
| 2025-06-24 | 319.01 | $323.85 | 669100 |
| 2025-06-23 | 317.84 | $316.34 | 587755 |
| 2025-06-20 | 318.81 | $314.26 | 1.2M |
| 2025-06-18 | 320.66 | $314.99 | 701800 |
| 2025-06-17 | 322.68 | $314.80 | 619239 |
| 2025-06-16 | 325.19 | $322.31 | 547300 |
| 2025-06-13 | 325.84 | $319.53 | 554108 |
| 2025-06-12 | 327.47 | $324.74 | 503200 |
| 2025-06-11 | 327.76 | $323.58 | 543612 |
| 2025-06-10 | 328.42 | $326.99 | 367800 |
| 2025-06-09 | 328.07 | $325.68 | 546948 |
| 2025-06-06 | 327.98 | $326.57 | 523700 |
| 2025-06-05 | 327.53 | $323.12 | 550966 |
| 2025-06-04 | 327.99 | $322.83 | 533200 |
| 2025-06-03 | 328.55 | $324.47 | 875803 |
| 2025-06-02 | 328.62 | $317.24 | 809200 |
| 2025-05-30 | 330.89 | $321.48 | 1.5M |
| 2025-05-29 | 332.19 | $324.86 | 584500 |
| 2025-05-28 | 332.58 | $323.04 | 449447 |
| 2025-05-27 | 333.46 | $326.26 | 731054 |
| 2025-05-23 | 333.36 | $317.23 | 507800 |
| 2025-05-22 | 335.92 | $321.79 | 714995 |
| 2025-05-21 | 337.39 | $323.21 | 487236 |
| 2025-05-20 | 338.51 | $331.55 | 836045 |
| 2025-05-19 | 337.00 | $336.65 | 692464 |
| 2025-05-16 | 333.31 | $334.48 | 783000 |
| 2025-05-15 | 329.27 | $332.11 | 652300 |
| 2025-05-14 | 324.89 | $332.83 | 940244 |
| 2025-05-13 | 319.13 | $334.58 | 965400 |
| 2025-05-12 | 311.41 | $330.59 | 1.4M |
| 2025-05-09 | 303.16 | $306.71 | 512901 |
| 2025-05-08 | 300.59 | $306.41 | 790045 |
| 2025-05-07 | 297.51 | $297.94 | 828337 |
| 2025-05-06 | 296.42 | $298.34 | 694641 |
| 2025-05-05 | 294.95 | $302.30 | 1.7M |
| 2025-05-02 | 291.91 | $299.85 | 1.3M |
| 2025-05-01 | 289.00 | $294.88 | 584150 |
| 2025-04-30 | 287.07 | $293.84 | 783289 |
| 2025-04-29 | 285.12 | $293.16 | 1.1M |
| 2025-04-28 | 283.04 | $294.22 | 845196 |
| 2025-04-25 | 280.29 | $293.26 | 576464 |
| 2025-04-24 | 277.37 | $293.96 | 711241 |
| 2025-04-23 | 273.77 | $283.67 | 852793 |
| 2025-04-22 | 272.83 | $279.11 | 1.2M |
| 2025-04-21 | 273.36 | $274.21 | 1.1M |
| 2025-04-17 | 275.79 | $281.81 | 624100 |
| 2025-04-16 | 276.58 | $280.56 | 575502 |
| 2025-04-15 | 278.19 | $287.36 | 594000 |
| 2025-04-14 | 278.25 | $288.57 | 650644 |
| 2025-04-11 | 278.20 | $285.88 | 722757 |
| 2025-04-10 | 279.28 | $281.75 | 1.1M |
| 2025-04-09 | 282.18 | $296.55 | 1.4M |
| 2025-04-08 | 281.35 | $267.12 | 1.2M |
| 2025-04-07 | 289.93 | $275.67 | 1.9M |
| 2025-04-04 | 297.97 | $277.62 | 1.5M |
| 2025-04-03 | 307.37 | $295.35 | 1.6M |
| 2025-04-02 | 313.40 | $319.99 | 611115 |
| 2025-04-01 | 313.12 | $315.36 | 774700 |
| 2025-03-31 | 314.40 | $313.44 | 1.2M |
| 2025-03-28 | 316.74 | $314.02 | 727855 |
| 2025-03-27 | 319.57 | $323.44 | 843200 |
| 2025-03-26 | 320.20 | $328.02 | 562200 |
| 2025-03-25 | 319.67 | $330.87 | 669900 |
| 2025-03-24 | 318.30 | $331.08 | 775741 |
| 2025-03-21 | 316.77 | $322.10 | 1.2M |
| 2025-03-20 | 317.95 | $325.40 | 885938 |
| 2025-03-19 | 318.57 | $327.16 | 768100 |
| 2025-03-18 | 318.99 | $322.55 | 1.0M |
| 2025-03-17 | 321.21 | $326.15 | 709800 |
| 2025-03-14 | 323.01 | $321.70 | 927608 |
| 2025-03-13 | 326.84 | $312.92 | 1.6M |
| 2025-03-12 | 334.51 | $330.71 | 1.2M |
| 2025-03-11 | 338.42 | $329.40 | 1.6M |
| 2025-03-10 | 343.76 | $334.24 | 1.4M |
| 2025-03-07 | 348.87 | $342.13 | 1.4M |
| 2025-03-06 | 352.71 | $344.86 | 850400 |
| 2025-03-05 | 356.62 | $347.32 | 1.3M |
| 2025-03-04 | 360.67 | $347.32 | 856200 |
| 2025-03-03 | 365.64 | $355.97 | 625900 |
| 2025-02-28 | 368.97 | $368.18 | 1.1M |
| 2025-02-27 | 369.16 | $364.16 | 861833 |
| 2025-02-26 | 370.65 | $366.72 | 533900 |
| 2025-02-25 | 371.61 | $361.05 | 1.2M |
| 2025-02-24 | 374.55 | $360.47 | 850200 |
| 2025-02-21 | 378.24 | $366.92 | 802340 |
| 2025-02-20 | 380.61 | $384.39 | 641237 |
| 2025-02-19 | 377.87 | $386.07 | 944050 |
| 2025-02-18 | 373.91 | $379.13 | 838824 |
| 2025-02-14 | 371.19 | $373.78 | 802017 |
| 2025-02-13 | 369.51 | $369.32 | 521485 |
| 2025-02-12 | 368.83 | $364.55 | 634033 |
| 2025-02-11 | 369.45 | $372.55 | 580100 |
| 2025-02-10 | 367.61 | $373.90 | 925312 |
| 2025-02-07 | 364.90 | $371.86 | 907515 |
| 2025-02-06 | 362.22 | $369.15 | 750202 |
| 2025-02-05 | 359.78 | $369.91 | 1.2M |
| 2025-02-04 | 356.58 | $363.51 | 2.0M |
| 2025-02-03 | 354.73 | $348.21 | 1.3M |
| 2025-01-31 | 357.34 | $356.25 | 671368 |
| 2025-01-30 | 357.99 | $359.68 | 916029 |
| 2025-01-29 | 357.73 | $354.02 | 861102 |
| 2025-01-28 | 359.21 | $350.27 | 876200 |
| 2025-01-27 | 362.21 | $348.84 | 1.4M |
| 2025-01-24 | 366.30 | $367.62 | 614800 |
| 2025-01-23 | 365.30 | $368.91 | 1.0M |
| 2025-01-22 | 363.65 | $366.00 | 1.1M |
| 2025-01-21 | 362.54 | $367.17 | 1.0M |
| 2025-01-17 | 360.79 | $366.34 | 816200 |
| 2025-01-16 | 358.91 | $366.33 | 577500 |
| 2025-01-15 | 356.63 | $360.80 | 753461 |
| 2025-01-14 | 355.62 | $364.25 | 582900 |
| 2025-01-13 | 353.33 | $361.07 | 595810 |
| 2025-01-10 | 351.60 | $354.88 | 688528 |
| 2025-01-08 | 351.49 | $359.75 | 437818 |
| 2025-01-07 | 349.90 | $359.98 | 568118 |
| 2025-01-06 | 347.96 | $358.04 | 587001 |
| 2025-01-03 | 346.30 | $354.35 | 623410 |
| 2025-01-02 | 345.56 | $347.65 | 529600 |
| 2024-12-31 | 346.90 | $348.60 | 318031 |
| 2024-12-30 | 348.36 | $348.41 | 409300 |
| 2024-12-27 | 350.30 | $351.15 | 240311 |
| 2024-12-26 | 351.90 | $354.15 | 299100 |
| 2024-12-24 | 353.01 | $353.85 | 182500 |
| 2024-12-23 | 354.55 | $351.13 | 466952 |
| 2024-12-20 | 357.37 | $351.38 | 2.2M |
| 2024-12-19 | 360.80 | $349.70 | 667200 |
| 2024-12-18 | 365.56 | $350.69 | 643806 |
| 2024-12-17 | 371.05 | $361.23 | 623425 |
| 2024-12-16 | 374.39 | $366.97 | 677000 |
| 2024-12-13 | 376.60 | $367.51 | 675030 |
| 2024-12-12 | 379.05 | $370.57 | 537509 |
| 2024-12-11 | 380.98 | $370.15 | 1.3M |
| 2024-12-10 | 383.34 | $377.72 | 641554 |
| 2024-12-09 | 383.69 | $383.42 | 1.0M |
| 2024-12-06 | 382.17 | $379.60 | 752410 |
| 2024-12-05 | 381.38 | $378.57 | 787965 |
| 2024-12-04 | 380.58 | $378.33 | 511521 |
| 2024-12-03 | 379.54 | $375.74 | 465431 |
| 2024-12-02 | 378.91 | $377.30 | 563025 |
| 2024-11-29 | 377.50 | $375.04 | 362901 |
| 2024-11-27 | 376.32 | $371.03 | 550000 |
| 2024-11-26 | 375.98 | $377.39 | 401000 |
| 2024-11-25 | 373.37 | $375.27 | 737316 |
| 2024-11-22 | 370.69 | $372.62 | 410000 |
| 2024-11-21 | 368.10 | $368.86 | 514097 |
| 2024-11-20 | 365.97 | $360.95 | 488822 |
| 2024-11-19 | 365.72 | $361.86 | 419001 |
| 2024-11-18 | 364.97 | $364.02 | 476108 |
| 2024-11-15 | 363.20 | $361.85 | 536110 |
| 2024-11-14 | 361.57 | $363.73 | 625700 |
| 2024-11-13 | 358.82 | $366.34 | 960560 |
| 2024-11-12 | 354.49 | $355.08 | 474838 |
| 2024-11-11 | 352.63 | $358.43 | 529300 |
| 2024-11-08 | 349.18 | $356.46 | 735636 |
| 2024-11-07 | 345.49 | $354.72 | 631542 |
| 2024-11-06 | 341.44 | $356.01 | 1.2M |
| 2024-11-05 | 336.03 | $354.46 | 1.3M |
| 2024-11-04 | 329.89 | $325.62 | 690432 |
| 2024-11-01 | 331.51 | $328.51 | 387603 |
| 2024-10-31 | 332.55 | $328.98 | 642400 |
| 2024-10-30 | 333.64 | $331.84 | 514921 |
| 2024-10-29 | 334.02 | $331.14 | 337200 |
| 2024-10-28 | 334.67 | $334.66 | 588742 |
| 2024-10-25 | 334.29 | $329.17 | 604435 |
| 2024-10-24 | 335.51 | $332.48 | 476921 |
| 2024-10-23 | 335.88 | $329.97 | 389028 |
| 2024-10-22 | 337.05 | $330.70 | 571168 |
| 2024-10-21 | 338.15 | $333.63 | 465465 |
| 2024-10-18 | 338.46 | $335.51 | 1.5M |
| 2024-10-17 | 338.13 | $332.99 | 474249 |
| 2024-10-16 | 338.40 | $333.87 | 717500 |
| 2024-10-15 | 338.33 | $332.68 | 545600 |
| 2024-10-14 | 338.48 | $338.37 | 442748 |
| 2024-10-11 | 336.71 | $336.07 | 412743 |
| 2024-10-10 | 335.15 | $332.85 | 446401 |
| 2024-10-09 | 334.12 | $333.05 | 405700 |
| 2024-10-08 | 332.66 | $329.61 | 609536 |
| 2024-10-07 | 331.83 | $331.71 | 408845 |
| 2024-10-04 | 330.01 | $331.74 | 691513 |
| 2024-10-03 | 327.63 | $327.35 | 541900 |
| 2024-10-02 | 326.00 | $325.05 | 383100 |
| 2024-10-01 | 324.60 | $326.28 | 803046 |
| 2024-09-30 | 322.38 | $323.79 | 565963 |
| 2024-09-27 | 320.35 | $326.40 | 553600 |
| 2024-09-26 | 316.93 | $324.62 | 991222 |
| 2024-09-25 | 313.23 | $317.50 | 705721 |
| 2024-09-24 | 310.90 | $323.56 | 1.0M |
| 2024-09-23 | 306.09 | $313.48 | 566663 |
| 2024-09-20 | 303.37 | $308.24 | 991530 |
| 2024-09-19 | 301.69 | $309.14 | 618800 |
| 2024-09-18 | 299.36 | $300.65 | 567426 |
| 2024-09-17 | 299.20 | $301.59 | 739000 |
| 2024-09-16 | 298.72 | $301.07 | 858354 |
| 2024-09-13 | 298.31 | $302.13 | 472900 |
| 2024-09-12 | 297.49 | $297.25 | 557344 |
| 2024-09-11 | 298.04 | $293.36 | 881306 |
| 2024-09-10 | 299.96 | $295.22 | 528300 |
| 2024-09-09 | 301.70 | $296.81 | 596300 |
| 2024-09-06 | 303.31 | $293.21 | 608819 |
| 2024-09-05 | 306.38 | $296.65 | 781682 |
| 2024-09-04 | 308.98 | $301.73 | 636015 |
| 2024-09-03 | 310.47 | $304.32 | 593900 |
| 2024-08-30 | 311.38 | $312.85 | 878028 |
| 2024-08-29 | 309.69 | $309.31 | 489400 |
| 2024-08-28 | 308.66 | $306.07 | 697500 |
| 2024-08-27 | 308.33 | $306.37 | 425000 |
| 2024-08-26 | 307.74 | $310.15 | 537906 |
| 2024-08-23 | 305.73 | $309.31 | 676400 |
| 2024-08-22 | 303.46 | $305.83 | 597100 |
| 2024-08-21 | 301.71 | $303.66 | 525320 |
| 2024-08-20 | 300.19 | $300.31 | 531126 |
| 2024-08-19 | 299.33 | $301.32 | 450224 |
| 2024-08-16 | 297.90 | $301.65 | 578200 |
| 2024-08-15 | 296.00 | $299.80 | 700028 |
| 2024-08-14 | 294.21 | $291.99 | 949006 |
| 2024-08-13 | 294.46 | $291.74 | 804200 |
| 2024-08-12 | 294.79 | $290.94 | 767700 |
| 2024-08-09 | 295.40 | $293.97 | 597256 |
| 2024-08-08 | 295.13 | $297.24 | 576618 |
| 2024-08-07 | 293.70 | $291.99 | 847000 |
| 2024-08-06 | 293.56 | $292.31 | 1.3M |
| 2024-08-05 | 293.24 | $282.65 | 1.3M |
| 2024-08-02 | 295.83 | $290.36 | 1.2M |
| 2024-08-01 | 296.48 | $306.09 | 1.9M |
| 2024-07-31 | 292.21 | $291.80 | 802200 |
| 2024-07-30 | 291.46 | $289.04 | 629412 |
| 2024-07-29 | 291.35 | $291.20 | 678618 |
| 2024-07-26 | 290.47 | $290.38 | 545046 |
| 2024-07-25 | 289.59 | $283.17 | 590300 |
| 2024-07-24 | 290.74 | $281.57 | 620100 |
| 2024-07-23 | 292.56 | $283.65 | 959362 |
| 2024-07-22 | 294.04 | $292.25 | 801424 |
| 2024-07-19 | 293.02 | $291.15 | 1.8M |
| 2024-07-18 | 292.01 | $298.23 | 661800 |
| 2024-07-17 | 288.45 | $295.10 | 827823 |
| 2024-07-16 | 285.03 | $299.43 | 909719 |
| 2024-07-15 | 279.42 | $288.93 | 628000 |
| 2024-07-12 | 275.88 | $284.86 | 716818 |
| 2024-07-11 | 272.86 | $280.04 | 858142 |
| 2024-07-10 | 270.72 | $274.09 | 699806 |
| 2024-07-09 | 270.03 | $268.68 | 839850 |
| 2024-07-08 | 270.94 | $269.62 | 695063 |
| 2024-07-05 | 271.79 | $266.63 | 772300 |
| 2024-07-03 | 273.81 | $272.08 | 504700 |
| 2024-07-02 | 274.56 | $267.55 | 843328 |
| 2024-07-01 | 276.93 | $272.29 | 664500 |
| 2024-06-28 | 278.33 | $276.93 | 1.6M |
| 2024-06-27 | 278.56 | $280.49 | 970700 |
| 2024-06-26 | 277.71 | $281.67 | 746121 |
| 2024-06-25 | 276.30 | $283.12 | 869348 |
| 2024-06-24 | 274.15 | $283.96 | 899703 |
| 2024-06-21 | 271.28 | $276.94 | 3.4M |
| 2024-06-20 | 270.07 | $278.31 | 2.1M |
| 2024-06-18 | 268.21 | $273.79 | 943802 |
| 2024-06-17 | 267.47 | $269.91 | 708365 |
| 2024-06-14 | 267.87 | $266.48 | 897844 |
| 2024-06-13 | 269.54 | $270.38 | 743235 |
| 2024-06-12 | 270.43 | $272.20 | 707010 |
| 2024-06-11 | 271.03 | $271.70 | 665444 |
| 2024-06-10 | 271.99 | $273.17 | 795300 |
| 2024-06-07 | 272.79 | $271.87 | 770400 |
| 2024-06-06 | 274.25 | $274.22 | 773400 |
| 2024-06-05 | 275.37 | $278.81 | 1.1M |
| 2024-06-04 | 275.37 | $273.11 | 726600 |
| 2024-06-03 | 277.23 | $275.22 | 808017 |
| 2024-05-31 | 278.91 | $281.73 | 1.5M |
| 2024-05-30 | 278.96 | $279.12 | 747619 |
| 2024-05-29 | 279.92 | $274.34 | 690102 |
| 2024-05-28 | 282.65 | $278.26 | 734000 |
| 2024-05-24 | 284.79 | $284.91 | 529900 |
| 2024-05-23 | 285.33 | $283.90 | 1.2M |
| 2024-05-22 | 286.33 | $287.01 | 659465 |
| 2024-05-21 | 286.60 | $285.96 | 813536 |
| 2024-05-20 | 287.29 | $284.84 | 641000 |
| 2024-05-17 | 288.49 | $285.56 | 1.1M |
| 2024-05-16 | 289.75 | $287.85 | 1.2M |
| 2024-05-15 | 290.57 | $292.14 | 831440 |
| 2024-05-14 | 290.21 | $295.18 | 832900 |
| 2024-05-13 | 288.82 | $291.45 | 931700 |
| 2024-05-10 | 288.31 | $298.61 | 755548 |
| 2024-05-09 | 285.44 | $294.58 | 702429 |
| 2024-05-08 | 283.26 | $289.06 | 756800 |
| 2024-05-07 | 282.40 | $286.91 | 701400 |
| 2024-05-06 | 282.09 | $283.59 | 726046 |
| 2024-05-03 | 282.83 | $280.74 | 1.1M |
| 2024-05-02 | 284.70 | $280.29 | 1.5M |
| 2024-05-01 | 287.16 | $283.87 | 1.2M |
| 2024-04-30 | 289.06 | $282.49 | 1.2M |
| 2024-04-29 | 291.84 | $293.65 | 503394 |
| 2024-04-26 | 291.70 | $291.14 | 480216 |
| 2024-04-25 | 292.33 | $291.61 | 765018 |
| 2024-04-24 | 292.94 | $292.34 | 760700 |
| 2024-04-23 | 293.46 | $292.70 | 782614 |
| 2024-04-22 | 293.95 | $290.40 | 1.0M |
| 2024-04-19 | 295.26 | $287.56 | 2.6M |
| 2024-04-18 | 297.72 | $291.42 | 764500 |
| 2024-04-17 | 299.45 | $291.36 | 757687 |
| 2024-04-16 | 301.50 | $294.58 | 672200 |
| 2024-04-15 | 302.89 | $295.78 | 799100 |
| 2024-04-12 | 304.11 | $298.63 | 866451 |
| 2024-04-11 | 304.56 | $302.86 | 631167 |
| 2024-04-10 | 303.65 | $302.30 | 919157 |
| 2024-04-09 | 302.58 | $302.03 | 863638 |
| 2024-04-08 | 301.22 | $300.35 | 932100 |
| 2024-04-05 | 299.97 | $300.67 | 1.0M |
| 2024-04-04 | 298.20 | $294.75 | 1.3M |
| 2024-04-03 | 297.78 | $294.67 | 1.3M |
| 2024-04-02 | 297.16 | $295.87 | 1.0M |
| 2024-04-01 | 295.88 | $294.53 | 604700 |
| 2024-03-28 | 294.60 | $294.65 | 1.1M |
| 2024-03-27 | 292.86 | $294.69 | 887100 |
| 2024-03-26 | 290.58 | $291.82 | 1.0M |
| 2024-03-25 | 288.57 | $287.76 | 1.6M |
| 2024-03-22 | 287.28 | $290.34 | 5.2M |
| 2024-03-21 | 284.77 | $291.40 | 9.9M |
| 2024-03-20 | 281.25 | $287.13 | 10.5M |
| 2024-03-19 | 278.20 | $281.01 | 10.4M |
| 2024-03-18 | 276.33 | $286.12 | 8.2M |
| 2024-03-15 | 272.37 | $274.84 | 4.6M |
| 2024-03-14 | 271.03 | $263.58 | 6.3M |
| 2024-03-13 | 272.91 | $270.24 | 9.6M |
| 2024-03-12 | 273.01 | $269.77 | 12.7M |
| 2024-03-11 | 273.20 | $270.15 | 18.3M |
| 2024-03-08 | 273.22 | $268.60 | 11.2M |
| 2024-03-07 | 273.64 | $266.21 | 11.9M |
| 2024-03-06 | 274.81 | $273.44 | 7.1M |
| 2024-03-05 | 273.82 | $271.35 | 5.8M |
| 2024-03-04 | 273.16 | $271.31 | 3.8M |
| 2024-03-01 | 272.24 | $270.26 | 1.8M |
| 2024-02-29 | 271.33 | $268.61 | 3.8M |
| 2024-02-28 | 270.61 | $270.36 | 2.7M |
| 2024-02-27 | 269.05 | $268.54 | 4.5M |
| 2024-02-26 | 267.60 | $266.21 | 1.5M |
| 2024-02-23 | 266.45 | $263.97 | 2.3M |
| 2024-02-22 | 265.62 | $262.88 | 1.7M |
| 2024-02-21 | 264.83 | $263.19 | 3.2M |
| 2024-02-20 | 263.64 | $261.84 | 1.9M |
| 2024-02-16 | 262.49 | $266.48 | 2.0M |
| 2024-02-15 | 259.50 | $265.80 | 3.6M |
| 2024-02-14 | 255.95 | $260.47 | 4.6M |
| 2024-02-13 | 253.21 | $254.50 | 1.0M |
| 2024-02-12 | 251.68 | $256.85 | 1.0M |
| 2024-02-09 | 249.00 | $251.78 | 578700 |
| 2024-02-08 | 247.26 | $249.92 | 642800 |
| 2024-02-07 | 245.69 | $248.11 | 1.3M |
| 2024-02-06 | 244.29 | $251.54 | 2.1M |
| 2024-02-05 | 241.46 | $241.11 | 1.2M |
| 2024-02-02 | 241.28 | $244.65 | 642306 |
| 2024-02-01 | 239.92 | $242.97 | 529318 |
| 2024-01-31 | 238.78 | $239.30 | 614200 |
| 2024-01-30 | 238.54 | $242.80 | 593300 |
| 2024-01-29 | 237.13 | $240.86 | 511407 |
| 2024-01-26 | 236.03 | $240.63 | 647200 |
| 2024-01-25 | 234.76 | $238.85 | 588000 |
| 2024-01-24 | 233.80 | $235.80 | 1.1M |
| 2024-01-23 | 233.61 | $236.20 | 857934 |
| 2024-01-22 | 233.28 | $233.88 | 883022 |
| 2024-01-19 | 233.64 | $229.21 | 2.5M |
| 2024-01-18 | 235.58 | $233.19 | 971701 |
| 2024-01-17 | 236.69 | $233.08 | 879478 |
| 2024-01-16 | 238.09 | $234.77 | 706481 |
| 2024-01-12 | 239.26 | $237.15 | 520829 |
| 2024-01-11 | 239.91 | $237.56 | 714700 |
| 2024-01-10 | 240.55 | $239.22 | 503874 |
| 2024-01-09 | 240.78 | $239.41 | 601946 |
| 2024-01-08 | 240.98 | $241.17 | 562919 |
| 2024-01-05 | 240.62 | $238.16 | 613144 |
| 2024-01-04 | 241.11 | $235.88 | 693832 |
| 2024-01-03 | 242.38 | $237.72 | 788831 |
| 2024-01-02 | 243.30 | $241.18 | 611826 |
| 2023-12-29 | 243.27 | $239.57 | 410400 |
| 2023-12-28 | 243.66 | $240.58 | 508815 |
| 2023-12-27 | 243.76 | $239.84 | 572700 |
| 2023-12-26 | 244.02 | $239.49 | 521047 |
| 2023-12-22 | 244.38 | $236.99 | 940583 |
| 2023-12-21 | 245.50 | $244.00 | 458113 |
| 2023-12-20 | 244.56 | $240.53 | 610900 |
| 2023-12-19 | 244.39 | $244.52 | 571239 |
| 2023-12-18 | 242.82 | $242.35 | 731642 |
| 2023-12-15 | 241.49 | $241.53 | 1.8M |
| 2023-12-14 | 240.02 | $248.27 | 992104 |
| 2023-12-13 | 236.01 | $239.35 | 897728 |
| 2023-12-12 | 233.87 | $234.67 | 515100 |
| 2023-12-11 | 232.67 | $235.32 | 842253 |
| 2023-12-08 | 230.95 | $230.58 | 501710 |
| 2023-12-07 | 230.30 | $230.73 | 1.0M |
| 2023-12-06 | 229.42 | $230.64 | 839545 |
| 2023-12-05 | 228.32 | $228.67 | 903145 |
| 2023-12-04 | 227.56 | $231.18 | 1.0M |
| 2023-12-01 | 225.81 | $226.31 | 894328 |
| 2023-11-30 | 225.19 | $224.16 | 1.2M |
| 2023-11-29 | 225.10 | $223.95 | 553939 |
| 2023-11-28 | 225.02 | $223.75 | 584104 |
| 2023-11-27 | 224.96 | $224.41 | 448845 |
| 2023-11-24 | 224.66 | $225.49 | 283919 |
| 2023-11-22 | 223.93 | $224.51 | 881879 |
| 2023-11-21 | 223.34 | $223.80 | 463300 |
| 2023-11-20 | 222.82 | $224.16 | 683855 |
| 2023-11-17 | 222.06 | $225.50 | 523651 |
| 2023-11-16 | 220.70 | $223.42 | 522166 |
| 2023-11-15 | 219.71 | $223.75 | 840815 |
| 2023-11-14 | 218.41 | $222.98 | 964600 |
| 2023-11-13 | 217.09 | $217.43 | 711100 |
| 2023-11-10 | 217.26 | $219.02 | 999452 |
| 2023-11-09 | 217.01 | $215.44 | 857013 |
| 2023-11-08 | 217.86 | $217.49 | 789514 |
| 2023-11-07 | 218.29 | $219.64 | 835513 |
| 2023-11-06 | 218.17 | $220.00 | 881900 |
| 2023-11-03 | 217.94 | $225.88 | 1.2M |
| 2023-11-02 | 215.84 | $217.94 | 1.6M |
| 2023-11-01 | 215.86 | $218.05 | 1.4M |
| 2023-10-31 | 215.90 | $216.30 | 1.2M |
| 2023-10-30 | 216.58 | $217.66 | 643900 |
| 2023-10-27 | 217.03 | $215.24 | 638506 |
| 2023-10-26 | 218.42 | $218.10 | 634628 |
| 2023-10-25 | 219.26 | $218.58 | 660511 |
| 2023-10-24 | 220.19 | $219.20 | 1.0M |
| 2023-10-23 | 221.19 | $216.30 | 575700 |
| 2023-10-20 | 223.37 | $219.19 | 863628 |
| 2023-10-19 | 225.15 | $221.70 | 635090 |
| 2023-10-18 | 226.55 | $223.91 | 592727 |
| 2023-10-17 | 227.59 | $228.80 | 562900 |
| 2023-10-16 | 227.33 | $228.25 | 484241 |
| 2023-10-13 | 227.20 | $227.72 | 581300 |
| 2023-10-12 | 227.24 | $227.54 | 560727 |
| 2023-10-11 | 227.36 | $230.05 | 529100 |
| 2023-10-10 | 226.74 | $229.20 | 632112 |
| 2023-10-09 | 226.29 | $228.09 | 478600 |
| 2023-10-06 | 226.13 | $227.62 | 767400 |
| 2023-10-05 | 226.12 | $225.42 | 581007 |
| 2023-10-04 | 226.85 | $227.66 | 767945 |
| 2023-10-03 | 227.06 | $223.90 | 543044 |
| 2023-10-02 | 228.56 | $225.55 | 660600 |
| 2023-09-29 | 229.89 | $228.46 | 815900 |
| 2023-09-28 | 230.63 | $231.31 | 659603 |
| 2023-09-27 | 230.64 | $229.95 | 554800 |
| 2023-09-26 | 231.12 | $229.05 | 614413 |
| 2023-09-25 | 232.00 | $231.51 | 486200 |
| 2023-09-22 | 232.33 | $230.78 | 575100 |
| 2023-09-21 | 232.97 | $228.81 | 639900 |
| 2023-09-20 | 234.39 | $232.80 | 884031 |
| 2023-09-19 | 234.86 | $234.68 | 1.2M |
| 2023-09-18 | 234.86 | $238.34 | 1.1M |
| 2023-09-15 | 233.70 | $235.37 | 1.2M |
| 2023-09-14 | 233.24 | $237.04 | 1.2M |
| 2023-09-13 | 232.17 | $233.57 | 1.4M |
| 2023-09-12 | 232.00 | $235.40 | 529634 |
| 2023-09-11 | 231.24 | $233.58 | 633222 |
| 2023-09-08 | 230.93 | $234.87 | 748219 |
| 2023-09-07 | 230.19 | $232.55 | 802328 |
| 2023-09-06 | 230.08 | $235.69 | 862328 |
| 2023-09-05 | 229.01 | $231.84 | 826600 |
| 2023-09-01 | 228.99 | $236.64 | 809379 |
| 2023-08-31 | 227.52 | $230.04 | 1.1M |
| 2023-08-30 | 227.90 | $232.03 | 776147 |
| 2023-08-29 | 227.83 | $230.13 | 1.1M |
| 2023-08-28 | 228.43 | $232.62 | 639011 |
| 2023-08-25 | 228.48 | $232.05 | 614756 |
| 2023-08-24 | 228.82 | $230.75 | 601500 |
| 2023-08-23 | 229.76 | $234.28 | 543603 |
| 2023-08-22 | 229.88 | $234.59 | 421506 |
| 2023-08-21 | 230.04 | $233.60 | 538600 |
| 2023-08-18 | 230.67 | $233.62 | 616237 |
| 2023-08-17 | 231.54 | $232.90 | 486900 |
| 2023-08-16 | 232.94 | $232.34 | 705758 |
| 2023-08-15 | 234.93 | $232.57 | 822546 |
| 2023-08-14 | 237.39 | $237.09 | 395300 |
| 2023-08-11 | 239.04 | $238.72 | 627000 |
| 2023-08-10 | 240.62 | $237.22 | 650310 |
| 2023-08-09 | 243.10 | $238.59 | 679814 |
| 2023-08-08 | 245.74 | $238.33 | 612025 |
| 2023-08-07 | 249.08 | $237.24 | 647256 |
| 2023-08-04 | 253.51 | $236.51 | 1.3M |
| 2023-08-03 | 259.14 | $242.64 | 2.0M |
| 2023-08-02 | 263.99 | $262.22 | 1.2M |
| 2023-08-01 | 263.64 | $264.99 | 837967 |
| 2023-07-31 | 262.23 | $260.80 | 542200 |
| 2023-07-28 | 261.76 | $258.75 | 783731 |
| 2023-07-27 | 261.74 | $258.56 | 802900 |
| 2023-07-26 | 261.67 | $256.22 | 653800 |
| 2023-07-25 | 262.22 | $257.81 | 629005 |
| 2023-07-24 | 262.28 | $257.89 | 962540 |
| 2023-07-21 | 262.20 | $258.75 | 2.8M |
| 2023-07-20 | 261.70 | $259.97 | 685100 |
| 2023-07-19 | 260.57 | $258.85 | 645344 |
| 2023-07-18 | 259.41 | $259.15 | 611322 |
| 2023-07-17 | 257.77 | $255.12 | 748023 |
| 2023-07-14 | 256.90 | $252.17 | 529221 |
| 2023-07-13 | 256.64 | $254.49 | 834908 |
| 2023-07-12 | 255.45 | $257.03 | 803931 |
| 2023-07-11 | 253.06 | $256.59 | 1.2M |
| 2023-07-10 | 250.14 | $253.01 | 1.5M |
| 2023-07-07 | 247.60 | $245.80 | 814400 |
| 2023-07-06 | 246.67 | $242.20 | 583807 |
| 2023-07-05 | 246.56 | $243.30 | 859400 |
| 2023-07-03 | 245.96 | $248.40 | 622400 |
| 2023-06-30 | 243.49 | $245.16 | 849933 |
| 2023-06-29 | 241.40 | $242.00 | 987200 |
| 2023-06-28 | 239.75 | $239.13 | 1.0M |
| 2023-06-27 | 238.55 | $239.62 | 1.2M |
| 2023-06-26 | 236.83 | $234.23 | 731474 |
| 2023-06-23 | 236.36 | $232.02 | 1.5M |
| 2023-06-22 | 236.39 | $230.94 | 559158 |
| 2023-06-21 | 236.67 | $233.25 | 1.3M |
| 2023-06-20 | 236.18 | $233.13 | 1.3M |
| 2023-06-16 | 235.52 | $235.81 | 1.8M |
| 2023-06-15 | 233.76 | $237.19 | 1.3M |
| 2023-06-14 | 231.08 | $234.31 | 1.6M |
| 2023-06-13 | 228.65 | $238.64 | 1.4M |
| 2023-06-12 | 224.25 | $229.73 | 917100 |
| 2023-06-09 | 221.67 | $226.63 | 941839 |
| 2023-06-08 | 219.47 | $226.90 | 1.1M |
| 2023-06-07 | 216.70 | $226.73 | 1.1M |
| 2023-06-06 | 213.39 | $222.85 | 1.1M |
| 2023-06-05 | 210.62 | $218.26 | 1.0M |
| 2023-06-02 | 208.74 | $217.80 | 1.5M |
| 2023-06-01 | 206.68 | $206.86 | 1.1M |
| 2023-05-31 | 207.71 | $204.41 | 1.8M |
| 2023-05-30 | 209.82 | $209.06 | 998710 |
| 2023-05-26 | 211.01 | $212.64 | 733023 |
| 2023-05-25 | 211.41 | $210.96 | 774212 |
| 2023-05-24 | 212.50 | $210.53 | 790500 |
| 2023-05-23 | 214.03 | $215.98 | 513900 |
| 2023-05-22 | 214.26 | $218.03 | 743821 |
| 2023-05-19 | 213.96 | $216.68 | 788202 |
| 2023-05-18 | 214.10 | $214.65 | 828500 |
| 2023-05-17 | 215.00 | $215.71 | 978916 |
| 2023-05-16 | 215.84 | $212.63 | 914506 |
| 2023-05-15 | 217.92 | $218.75 | 597100 |
| 2023-05-12 | 218.60 | $217.25 | 650500 |
| 2023-05-11 | 219.97 | $216.95 | 1.1M |
| 2023-05-10 | 221.81 | $215.55 | 1.6M |
| 2023-05-09 | 224.54 | $221.04 | 1.3M |
| 2023-05-08 | 226.18 | $223.74 | 712341 |
| 2023-05-05 | 227.36 | $226.38 | 866000 |
| 2023-05-04 | 227.99 | $221.45 | 875414 |
| 2023-05-03 | 230.35 | $224.45 | 1.1M |
| 2023-05-02 | 232.28 | $227.64 | 1.6M |
| 2023-05-01 | 233.63 | $234.58 | 1.0M |
| 2023-04-28 | 233.07 | $235.04 | 756175 |
| 2023-04-27 | 232.24 | $230.89 | 922813 |
| 2023-04-26 | 232.55 | $227.83 | 1.1M |
| 2023-04-25 | 233.88 | $233.46 | 517819 |
| 2023-04-24 | 233.73 | $234.91 | 555051 |
| 2023-04-21 | 233.07 | $232.88 | 448933 |
| 2023-04-20 | 232.91 | $234.48 | 665000 |
| 2023-04-19 | 232.20 | $234.45 | 458023 |
| 2023-04-18 | 231.36 | $235.96 | 645652 |
| 2023-04-17 | 229.88 | $234.52 | 607823 |
| 2023-04-14 | 228.55 | $233.61 | 571836 |
| 2023-04-13 | 227.25 | $231.08 | 644213 |
| 2023-04-12 | 226.52 | $232.82 | 2.0M |
| 2023-04-11 | 225.13 | $229.85 | 956111 |
| 2023-04-10 | 224.45 | $225.70 | 1.1M |
| 2023-04-06 | 225.01 | $220.33 | 861200 |
| 2023-04-05 | 227.48 | $220.35 | 1.8M |
| 2023-04-04 | 230.54 | $231.90 | 879800 |
| 2023-04-03 | 230.67 | $238.64 | 698600 |
| 2023-03-31 | 228.75 | $238.88 | 1.2M |
| 2023-03-30 | 226.41 | $234.09 | 818200 |
| 2023-03-29 | 225.17 | $232.71 | 659700 |
| 2023-03-28 | 224.21 | $229.46 | 1.1M |
| 2023-03-27 | 224.17 | $226.94 | 685800 |
| 2023-03-24 | 225.06 | $223.90 | 1.4M |
| 2023-03-23 | 227.22 | $226.19 | 989400 |
| 2023-03-22 | 229.25 | $229.43 | 812046 |
| 2023-03-21 | 230.82 | $234.37 | 1.0M |
| 2023-03-20 | 231.27 | $229.97 | 1.1M |
| 2023-03-17 | 233.32 | $225.21 | 6.1M |
| 2023-03-16 | 237.42 | $231.84 | 1.4M |
| 2023-03-15 | 240.40 | $230.49 | 1.4M |
| 2023-03-14 | 244.52 | $237.79 | 1.4M |
| 2023-03-13 | 247.27 | $236.26 | 2.0M |
| 2023-03-10 | 251.12 | $241.82 | 1.0M |
| 2023-03-09 | 254.04 | $250.58 | 1.6M |
| 2023-03-08 | 254.81 | $256.49 | 1.0M |
| 2023-03-07 | 253.84 | $256.29 | 1.5M |
| 2023-03-06 | 252.69 | $257.86 | 934923 |
| 2023-03-03 | 250.77 | $258.06 | 1.0M |
| 2023-03-02 | 248.37 | $252.87 | 1.0M |
| 2023-03-01 | 247.07 | $249.21 | 1.4M |
| 2023-02-28 | 246.67 | $243.08 | 1.7M |
| 2023-02-27 | 248.13 | $243.20 | 765200 |
| 2023-02-24 | 249.88 | $244.11 | 940630 |
| 2023-02-23 | 251.71 | $247.66 | 714600 |
| 2023-02-22 | 252.80 | $250.04 | 854353 |
| 2023-02-21 | 253.35 | $251.30 | 839325 |
| 2023-02-17 | 253.59 | $257.47 | 1.3M |
| 2023-02-16 | 251.89 | $253.97 | 920903 |
| 2023-02-15 | 250.89 | $253.84 | 793300 |
| 2023-02-14 | 249.70 | $248.41 | 640200 |
| 2023-02-13 | 249.95 | $248.84 | 623300 |
| 2023-02-10 | 250.09 | $246.92 | 837100 |
| 2023-02-09 | 250.85 | $246.16 | 577776 |
| 2023-02-08 | 251.98 | $247.11 | 796600 |
| 2023-02-07 | 253.02 | $251.66 | 784605 |
| 2023-02-06 | 252.80 | $250.90 | 1.3M |
| 2023-02-03 | 252.72 | $256.11 | 924916 |
| 2023-02-02 | 250.93 | $256.51 | 1.5M |
| 2023-02-01 | 248.57 | $250.91 | 772107 |
| 2023-01-31 | 247.45 | $249.54 | 584835 |
| 2023-01-30 | 246.48 | $246.82 | 398100 |
| 2023-01-27 | 246.15 | $248.69 | 457707 |
| 2023-01-26 | 245.14 | $247.78 | 521935 |
| 2023-01-25 | 244.19 | $246.26 | 767600 |
| 2023-01-24 | 243.50 | $247.86 | 1.7M |
| 2023-01-23 | 242.16 | $242.87 | 1.0M |
| 2023-01-20 | 242.11 | $235.55 | 982040 |
| 2023-01-19 | 244.37 | $235.48 | 785520 |
| 2023-01-18 | 247.14 | $241.37 | 1.0M |
| 2023-01-17 | 248.63 | $249.14 | 769036 |
| 2023-01-13 | 247.95 | $252.65 | 775300 |
| 2023-01-12 | 245.97 | $250.11 | 534600 |
| 2023-01-11 | 244.34 | $250.17 | 743828 |
| 2023-01-10 | 242.33 | $247.72 | 526000 |
| 2023-01-09 | 240.65 | $244.29 | 977600 |
| 2023-01-06 | 239.70 | $243.90 | 733624 |
| 2023-01-05 | 238.68 | $236.72 | 1.0M |
| 2023-01-04 | 239.73 | $240.46 | 1.1M |
| 2023-01-03 | 239.86 | $241.04 | 609900 |
| 2022-12-30 | 239.85 | $242.29 | 480400 |
| 2022-12-29 | 239.46 | $241.73 | 681144 |
| 2022-12-28 | 239.18 | $241.30 | 504813 |
| 2022-12-27 | 239.01 | $244.09 | 805128 |
| 2022-12-23 | 237.96 | $241.26 | 409326 |
| 2022-12-22 | 237.60 | $240.68 | 573200 |
| 2022-12-21 | 237.39 | $242.22 | 794910 |
| 2022-12-20 | 236.70 | $237.46 | 591400 |
| 2022-12-19 | 237.41 | $237.19 | 1.1M |
| 2022-12-16 | 238.42 | $235.60 | 2.6M |
| 2022-12-15 | 240.18 | $235.92 | 935115 |
| 2022-12-14 | 242.27 | $241.84 | 967200 |
| 2022-12-13 | 242.95 | $242.75 | 909767 |
| 2022-12-12 | 243.52 | $242.12 | 835400 |
| 2022-12-09 | 244.42 | $238.14 | 841102 |
| 2022-12-08 | 246.77 | $243.58 | 750107 |
| 2022-12-07 | 247.91 | $243.94 | 689703 |
| 2022-12-06 | 249.15 | $245.78 | 676608 |
| 2022-12-05 | 250.06 | $245.35 | 662600 |
| 2022-12-02 | 251.25 | $249.75 | 551900 |
| 2022-12-01 | 251.26 | $249.26 | 1.0M |
| 2022-11-30 | 251.36 | $251.16 | 1.8M |
| 2022-11-29 | 250.82 | $246.42 | 946100 |
| 2022-11-28 | 251.59 | $245.64 | 870203 |
| 2022-11-25 | 252.70 | $250.42 | 253400 |
| 2022-11-23 | 252.46 | $250.86 | 858319 |
| 2022-11-22 | 251.93 | $250.27 | 1.1M |
| 2022-11-21 | 251.37 | $246.85 | 1.1M |
| 2022-11-18 | 251.67 | $250.31 | 788100 |
| 2022-11-17 | 250.83 | $248.38 | 886829 |
| 2022-11-16 | 250.32 | $249.97 | 872190 |
| 2022-11-15 | 249.07 | $250.71 | 1.1M |
| 2022-11-14 | 247.21 | $249.07 | 1.1M |
| 2022-11-11 | 245.36 | $248.17 | 1.4M |
| 2022-11-10 | 243.28 | $242.13 | 1.5M |
| 2022-11-09 | 242.58 | $237.69 | 945700 |
| 2022-11-08 | 243.02 | $239.17 | 1.1M |
| 2022-11-07 | 243.00 | $236.55 | 1.4M |
| 2022-11-04 | 243.69 | $238.37 | 1.2M |
| 2022-11-03 | 243.83 | $232.76 | 2.4M |
| 2022-11-02 | 245.65 | $241.25 | 1.4M |
| 2022-11-01 | 245.04 | $246.70 | 1.0M |
| 2022-10-31 | 242.41 | $244.51 | 820337 |
| 2022-10-28 | 239.77 | $244.78 | 851849 |
| 2022-10-27 | 236.33 | $238.93 | 911647 |
| 2022-10-26 | 233.87 | $236.97 | 835900 |
| 2022-10-25 | 231.38 | $234.68 | 778000 |
| 2022-10-24 | 228.99 | $233.56 | 881445 |
| 2022-10-21 | 226.34 | $232.79 | 1.9M |
| 2022-10-20 | 223.29 | $220.28 | 654017 |
| 2022-10-19 | 223.47 | $224.76 | 729600 |
| 2022-10-18 | 222.22 | $223.94 | 590100 |
| 2022-10-17 | 220.90 | $220.11 | 647900 |
| 2022-10-14 | 220.46 | $219.25 | 740718 |
| 2022-10-13 | 220.16 | $224.34 | 924618 |
| 2022-10-12 | 218.14 | $218.10 | 884500 |
| 2022-10-11 | 217.61 | $220.07 | 727900 |
| 2022-10-10 | 216.32 | $219.24 | 600324 |
| 2022-10-07 | 214.98 | $218.04 | 1.0M |
| 2022-10-06 | 213.72 | $220.78 | 1.3M |
| 2022-10-05 | 211.31 | $224.36 | 1.3M |
| 2022-10-04 | 207.26 | $221.53 | 1.4M |
| 2022-10-03 | 203.27 | $209.59 | 911009 |
| 2022-09-30 | 202.24 | $203.51 | 978363 |
| 2022-09-29 | 202.99 | $204.59 | 944154 |
| 2022-09-28 | 203.65 | $207.57 | 618311 |
| 2022-09-27 | 203.58 | $203.17 | 1.0M |
| 2022-09-26 | 204.98 | $202.68 | 648031 |
| 2022-09-23 | 206.92 | $204.00 | 772010 |
| 2022-09-22 | 208.94 | $207.04 | 780223 |
| 2022-09-21 | 210.50 | $210.76 | 877400 |
| 2022-09-20 | 211.27 | $212.69 | 571900 |
| 2022-09-19 | 211.65 | $215.11 | 507400 |
| 2022-09-16 | 211.40 | $211.19 | 1.3M |
| 2022-09-15 | 212.39 | $211.51 | 629600 |
| 2022-09-14 | 213.55 | $213.26 | 642570 |
| 2022-09-13 | 214.45 | $212.68 | 840266 |
| 2022-09-12 | 215.76 | $219.61 | 637804 |
| 2022-09-09 | 215.21 | $218.47 | 594458 |
| 2022-09-08 | 214.93 | $214.80 | 586400 |
| 2022-09-07 | 215.79 | $216.00 | 684828 |
| 2022-09-06 | 216.50 | $212.44 | 640418 |
| 2022-09-02 | 218.52 | $212.87 | 565240 |
| 2022-09-01 | 220.85 | $214.92 | 664618 |
| 2022-08-31 | 223.05 | $215.37 | 1.1M |
| 2022-08-30 | 225.57 | $218.16 | 727000 |
| 2022-08-29 | 227.72 | $221.29 | 747325 |
| 2022-08-26 | 229.30 | $222.50 | 863434 |
| 2022-08-25 | 230.77 | $228.97 | 636550 |
| 2022-08-24 | 230.44 | $225.29 | 640414 |
| 2022-08-23 | 231.11 | $225.02 | 857802 |
| 2022-08-22 | 231.92 | $224.40 | 684800 |
| 2022-08-19 | 232.98 | $228.58 | 597132 |
| 2022-08-18 | 232.84 | $230.20 | 479052 |
| 2022-08-17 | 232.03 | $230.27 | 920744 |
| 2022-08-16 | 230.88 | $232.40 | 818208 |
| 2022-08-15 | 228.68 | $230.74 | 826550 |
| 2022-08-12 | 226.39 | $227.76 | 719700 |
| 2022-08-11 | 224.44 | $223.88 | 909237 |
| 2022-08-10 | 223.18 | $221.89 | 649848 |
| 2022-08-09 | 222.16 | $218.12 | 591503 |
| 2022-08-08 | 222.00 | $219.51 | 749649 |
| 2022-08-05 | 221.26 | $220.02 | 658315 |
| 2022-08-04 | 220.08 | $219.54 | 672200 |
| 2022-08-03 | 218.68 | $217.77 | 895368 |
| 2022-08-02 | 217.43 | $218.61 | 1.4M |
| 2022-08-01 | 215.54 | $217.84 | 1.1M |
| 2022-07-29 | 213.37 | $221.31 | 1.1M |
| 2022-07-28 | 209.55 | $215.19 | 1.3M |
| 2022-07-27 | 206.77 | $209.17 | 977529 |
| 2022-07-26 | 205.23 | $204.45 | 647400 |
| 2022-07-25 | 204.80 | $206.29 | 702618 |
| 2022-07-22 | 203.65 | $205.20 | 696251 |
| 2022-07-21 | 202.57 | $206.13 | 649559 |
| 2022-07-20 | 200.91 | $205.68 | 994443 |
| 2022-07-19 | 199.03 | $205.05 | 1.3M |
| 2022-07-18 | 196.92 | $197.62 | 911838 |
| 2022-07-15 | 196.70 | $196.36 | 2.9M |
| 2022-07-14 | 196.85 | $194.83 | 1.0M |
| 2022-07-13 | 197.51 | $199.59 | 1.0M |
| 2022-07-12 | 196.82 | $201.17 | 1.1M |
| 2022-07-11 | 195.49 | $196.79 | 672800 |
| 2022-07-08 | 195.28 | $200.53 | 1.0M |
| 2022-07-07 | 193.85 | $201.28 | 1.1M |
| 2022-07-06 | 191.92 | $194.52 | 678907 |
| 2022-07-05 | 191.75 | $194.08 | 764100 |
| 2022-07-01 | 191.73 | $194.11 | 760030 |
| 2022-06-30 | 191.76 | $193.53 | 715300 |
| 2022-06-29 | 192.03 | $193.75 | 689727 |
| 2022-06-28 | 192.36 | $196.06 | 731700 |
| 2022-06-27 | 192.09 | $195.38 | 583500 |
| 2022-06-24 | 192.04 | $195.02 | 1.1M |
| 2022-06-23 | 192.18 | $185.89 | 1.2M |
| 2022-06-22 | 195.29 | $193.87 | 750393 |
| 2022-06-21 | 196.63 | $196.19 | 727000 |
| 2022-06-17 | 197.57 | $191.55 | 2.0M |
| 2022-06-16 | 200.23 | $189.15 | 1.4M |
| 2022-06-15 | 204.25 | $199.16 | 707100 |
| 2022-06-14 | 205.99 | $196.61 | 844400 |
| 2022-06-13 | 208.91 | $196.20 | 1.2M |
| 2022-06-10 | 212.56 | $205.50 | 694800 |
| 2022-06-09 | 214.01 | $211.50 | 771400 |
| 2022-06-08 | 213.81 | $213.78 | 658800 |
| 2022-06-07 | 212.77 | $215.26 | 676227 |
| 2022-06-06 | 210.97 | $212.65 | 787500 |
| 2022-06-03 | 209.54 | $211.02 | 648400 |
| 2022-06-02 | 208.25 | $211.64 | 565704 |
| 2022-06-01 | 206.44 | $207.85 | 669300 |
| 2022-05-31 | 205.39 | $209.12 | 1.2M |
| 2022-05-27 | 203.68 | $207.97 | 642900 |
| 2022-05-26 | 201.93 | $203.55 | 691300 |
| 2022-05-25 | 201.19 | $202.62 | 1.1M |
| 2022-05-24 | 200.57 | $196.51 | 875700 |
| 2022-05-23 | 201.74 | $198.74 | 640642 |
| 2022-05-20 | 202.45 | $197.31 | 819100 |
| 2022-05-19 | 203.75 | $201.88 | 931648 |
| 2022-05-18 | 203.85 | $204.16 | 1.4M |
| 2022-05-17 | 203.23 | $208.20 | 825458 |
| 2022-05-16 | 201.17 | $202.69 | 750800 |
| 2022-05-13 | 200.38 | $201.12 | 1.0M |
| 2022-05-12 | 199.92 | $199.44 | 1.1M |
| 2022-05-11 | 199.87 | $196.18 | 1.1M |
| 2022-05-10 | 200.84 | $197.41 | 1.0M |
| 2022-05-09 | 201.61 | $202.71 | 1.0M |
| 2022-05-06 | 200.87 | $201.72 | 886200 |
| 2022-05-05 | 200.26 | $204.03 | 808043 |
| 2022-05-04 | 198.78 | $208.75 | 1.2M |
| 2022-05-03 | 195.49 | $202.13 | 1.5M |
| 2022-05-02 | 193.59 | $194.93 | 1.3M |
| 2022-04-29 | 193.60 | $189.19 | 854300 |
| 2022-04-28 | 195.47 | $194.48 | 915040 |
| 2022-04-27 | 196.10 | $194.87 | 927300 |
| 2022-04-26 | 196.78 | $190.59 | 936921 |
| 2022-04-25 | 198.98 | $196.15 | 1.4M |
| 2022-04-22 | 199.92 | $199.20 | 855255 |
| 2022-04-21 | 200.12 | $206.86 | 971232 |
| 2022-04-20 | 197.94 | $204.81 | 883970 |
| 2022-04-19 | 195.97 | $201.28 | 1.2M |
| 2022-04-18 | 194.72 | $196.71 | 585570 |
| 2022-04-14 | 194.69 | $195.94 | 995700 |
| 2022-04-13 | 194.96 | $194.60 | 848400 |
| 2022-04-12 | 195.77 | $192.58 | 1.0M |
| 2022-04-11 | 197.45 | $192.93 | 1.1M |
| 2022-04-08 | 199.44 | $194.69 | 1.3M |
| 2022-04-07 | 201.34 | $196.11 | 881904 |
| 2022-04-06 | 203.23 | $198.51 | 1.2M |
| 2022-04-05 | 204.78 | $200.09 | 1.2M |
| 2022-04-04 | 206.19 | $202.29 | 1.9M |
| 2022-04-01 | 207.20 | $201.03 | 1.3M |
| 2022-03-31 | 208.83 | $205.11 | 1.1M |
| 2022-03-30 | 209.49 | $209.57 | 716100 |
| 2022-03-29 | 208.87 | $212.38 | 709600 |
| 2022-03-28 | 207.20 | $207.72 | 642931 |
| 2022-03-25 | 206.64 | $209.66 | 557800 |
| 2022-03-24 | 205.33 | $209.24 | 804204 |
| 2022-03-23 | 203.87 | $208.03 | 1.1M |
| 2022-03-22 | 202.50 | $209.67 | 1.1M |
| 2022-03-21 | 200.33 | $206.15 | 972001 |
| 2022-03-18 | 198.85 | $206.75 | 3.5M |
| 2022-03-17 | 196.92 | $205.41 | 732600 |
| 2022-03-16 | 195.07 | $205.26 | 1.3M |
| 2022-03-15 | 192.96 | $198.47 | 940400 |
| 2022-03-14 | 192.65 | $197.77 | 1.1M |
| 2022-03-11 | 192.62 | $195.29 | 1.2M |
| 2022-03-10 | 193.50 | $197.20 | 1.0M |
| 2022-03-09 | 194.10 | $198.44 | 1.4M |
| 2022-03-08 | 194.58 | $193.01 | 1.7M |
| 2022-03-07 | 197.03 | $189.60 | 2.7M |
| 2022-03-04 | 201.22 | $202.04 | 1.8M |
| 2022-03-03 | 202.51 | $208.99 | 1.3M |
| 2022-03-02 | 202.01 | $207.08 | 2.2M |
| 2022-03-01 | 202.11 | $196.07 | 2.2M |
| 2022-02-28 | 205.85 | $204.12 | 2.0M |
| 2022-02-25 | 207.97 | $203.85 | 1.5M |
| 2022-02-24 | 210.74 | $203.27 | 1.5M |
| 2022-02-23 | 214.38 | $205.83 | 1.9M |
| 2022-02-22 | 218.07 | $214.09 | 1.6M |
| 2022-02-18 | 220.00 | $218.05 | 830308 |
| 2022-02-17 | 221.14 | $218.69 | 973600 |
| 2022-02-16 | 222.35 | $223.31 | 1.3M |
| 2022-02-15 | 222.38 | $222.38 | 898710 |
| 2022-02-14 | 222.74 | $219.44 | 1.0M |
| 2022-02-11 | 224.12 | $222.17 | 883607 |
| 2022-02-10 | 224.96 | $223.22 | 1.0M |
| 2022-02-09 | 225.65 | $225.50 | 1.1M |
| 2022-02-08 | 225.78 | $223.51 | 1.4M |
| 2022-02-07 | 226.57 | $226.54 | 1.3M |
| 2022-02-04 | 226.56 | $228.60 | 1.2M |
| 2022-02-03 | 225.89 | $227.25 | 1.8M |
| 2022-02-02 | 225.51 | $226.47 | 1.8M |
| 2022-02-01 | 225.29 | $225.53 | 933700 |
| 2022-01-31 | 225.33 | $220.88 | 1.1M |
| 2022-01-28 | 226.84 | $220.99 | 1.1M |
| 2022-01-27 | 228.64 | $224.08 | 794030 |
| 2022-01-26 | 229.83 | $225.85 | 1.6M |
| 2022-01-25 | 230.69 | $226.66 | 1.3M |
| 2022-01-24 | 231.44 | $224.00 | 1.6M |
| 2022-01-21 | 233.16 | $223.36 | 983800 |
| 2022-01-20 | 235.38 | $226.72 | 1.2M |
| 2022-01-19 | 236.95 | $231.10 | 1.3M |
| 2022-01-18 | 237.38 | $236.00 | 1.2M |
| 2022-01-14 | 236.25 | $237.54 | 999870 |
| 2022-01-13 | 234.29 | $235.98 | 782100 |
| 2022-01-12 | 232.30 | $231.66 | 762338 |
| 2022-01-11 | 231.16 | $232.39 | 1.0M |
| 2022-01-10 | 229.46 | $231.38 | 1.0M |
| 2022-01-07 | 227.63 | $234.35 | 1.3M |
| 2022-01-06 | 224.41 | $230.19 | 1.1M |
| 2022-01-05 | 221.76 | $226.95 | 1.5M |
| 2022-01-04 | 219.52 | $227.91 | 1.0M |
| 2022-01-03 | 216.49 | $219.53 | 864035 |
| 2021-12-31 | 215.45 | $218.14 | 668127 |
| 2021-12-30 | 214.65 | $217.84 | 444398 |
| 2021-12-29 | 213.79 | $218.72 | 559501 |
| 2021-12-28 | 212.50 | $217.53 | 539419 |
| 2021-12-27 | 211.36 | $216.21 | 480708 |
| 2021-12-23 | 210.44 | $213.97 | 649100 |
| 2021-12-22 | 210.09 | $210.92 | 755247 |
| 2021-12-21 | 210.71 | $211.76 | 1.0M |
| 2021-12-20 | 211.28 | $206.99 | 1.3M |
| 2021-12-17 | 213.55 | $211.03 | 2.4M |
| 2021-12-16 | 215.11 | $218.29 | 945249 |
| 2021-12-15 | 214.78 | $218.60 | 988140 |
| 2021-12-14 | 214.34 | $216.58 | 975813 |
| 2021-12-13 | 214.51 | $216.12 | 1.0M |
| 2021-12-10 | 214.95 | $218.10 | 756700 |
| 2021-12-09 | 214.93 | $219.58 | 859424 |
| 2021-12-08 | 214.53 | $220.81 | 651100 |
| 2021-12-07 | 213.75 | $219.77 | 768200 |
| 2021-12-06 | 213.23 | $219.27 | 1.2M |
| 2021-12-03 | 212.86 | $217.03 | 1.2M |
| 2021-12-02 | 213.25 | $215.89 | 1.6M |
| 2021-12-01 | 214.21 | $209.12 | 1.4M |
| 2021-11-30 | 217.64 | $209.75 | 2.4M |
| 2021-11-29 | 221.73 | $217.27 | 1.1M |
| 2021-11-26 | 224.42 | $219.68 | 696300 |
| 2021-11-24 | 227.01 | $225.86 | 1.1M |
| 2021-11-23 | 228.28 | $227.84 | 1.2M |
| 2021-11-22 | 229.25 | $227.98 | 1.3M |
| 2021-11-19 | 230.43 | $223.89 | 1.4M |
| 2021-11-18 | 233.21 | $228.10 | 914249 |
| 2021-11-17 | 235.29 | $231.89 | 1.2M |
| 2021-11-16 | 236.64 | $235.42 | 1.0M |
| 2021-11-15 | 237.17 | $236.03 | 546600 |
| 2021-11-12 | 237.63 | $236.34 | 754323 |
| 2021-11-11 | 238.09 | $236.30 | 656200 |
| 2021-11-10 | 238.65 | $237.71 | 921600 |
| 2021-11-09 | 238.88 | $236.20 | 882606 |
| 2021-11-08 | 239.63 | $238.06 | 619456 |
| 2021-11-05 | 239.93 | $237.07 | 683300 |
| 2021-11-04 | 240.58 | $235.16 | 739500 |
| 2021-11-03 | 241.96 | $235.48 | 1.2M |
| 2021-11-02 | 243.49 | $242.28 | 1.1M |
| 2021-11-01 | 243.15 | $245.33 | 914253 |
| 2021-10-29 | 241.72 | $239.84 | 1.1M |
| 2021-10-28 | 241.67 | $242.74 | 759466 |
| 2021-10-27 | 240.64 | $234.85 | 789374 |
| 2021-10-26 | 241.84 | $238.90 | 750826 |
| 2021-10-25 | 241.96 | $241.36 | 663761 |
| 2021-10-22 | 241.26 | $240.71 | 660069 |
| 2021-10-21 | 240.56 | $240.71 | 522231 |
| 2021-10-20 | 239.65 | $242.83 | 907829 |
| 2021-10-19 | 237.82 | $240.12 | 772600 |
| 2021-10-18 | 236.41 | $237.04 | 745823 |
| 2021-10-15 | 235.62 | $238.28 | 673100 |
| 2021-10-14 | 234.24 | $238.83 | 815328 |
| 2021-10-13 | 232.35 | $231.54 | 731884 |
| 2021-10-12 | 232.35 | $230.14 | 865800 |
| 2021-10-11 | 232.78 | $232.44 | 979000 |
| 2021-10-08 | 232.56 | $236.00 | 623732 |
| 2021-10-07 | 231.14 | $234.86 | 908823 |
| 2021-10-06 | 229.78 | $234.59 | 1.1M |
| 2021-10-05 | 228.21 | $234.67 | 1.6M |
| 2021-10-04 | 226.29 | $227.52 | 924835 |
| 2021-10-01 | 226.24 | $227.96 | 772700 |
| 2021-09-30 | 226.07 | $224.56 | 1.1M |
| 2021-09-29 | 226.97 | $230.67 | 686600 |
| 2021-09-28 | 226.17 | $229.46 | 643234 |
| 2021-09-27 | 225.62 | $230.25 | 802126 |
| 2021-09-24 | 224.75 | $227.66 | 755400 |
| 2021-09-23 | 224.56 | $228.33 | 1.2M |
| 2021-09-22 | 224.18 | $221.62 | 869619 |
| 2021-09-21 | 225.91 | $219.54 | 1.0M |
| 2021-09-20 | 228.72 | $221.47 | 1.7M |
| 2021-09-17 | 231.57 | $227.69 | 2.0M |
| 2021-09-16 | 233.11 | $229.71 | 1.1M |
| 2021-09-15 | 234.36 | $234.44 | 860900 |
| 2021-09-14 | 234.39 | $231.82 | 784909 |
| 2021-09-13 | 235.26 | $235.61 | 756200 |
| 2021-09-10 | 235.13 | $233.32 | 739100 |
| 2021-09-09 | 235.70 | $232.98 | 783400 |
| 2021-09-08 | 236.49 | $233.68 | 763606 |
| 2021-09-07 | 237.23 | $233.85 | 1.1M |
| 2021-09-03 | 238.07 | $238.57 | 991800 |
| 2021-09-02 | 237.58 | $236.97 | 789602 |
| 2021-09-01 | 237.48 | $234.87 | 975500 |
| 2021-08-31 | 238.00 | $235.98 | 959100 |
| 2021-08-30 | 238.26 | $238.69 | 925731 |
| 2021-08-27 | 237.70 | $240.30 | 1.3M |
| 2021-08-26 | 236.50 | $236.98 | 1.1M |
| 2021-08-25 | 236.07 | $238.47 | 1.0M |
| 2021-08-24 | 235.07 | $236.14 | 1.2M |
| 2021-08-23 | 234.58 | $235.25 | 1.5M |
| 2021-08-20 | 234.28 | $231.67 | 997986 |
| 2021-08-19 | 235.04 | $231.50 | 1.2M |
| 2021-08-18 | 236.03 | $233.58 | 1.1M |
| 2021-08-17 | 236.56 | $235.84 | 936100 |
| 2021-08-16 | 236.50 | $239.29 | 810736 |
| 2021-08-13 | 235.32 | $237.72 | 868300 |
| 2021-08-12 | 234.38 | $239.13 | 952738 |
| 2021-08-11 | 232.80 | $241.80 | 1.2M |
| 2021-08-10 | 230.05 | $233.77 | 918555 |
| 2021-08-09 | 229.29 | $230.65 | 774816 |
| 2021-08-06 | 229.39 | $229.08 | 943029 |
| 2021-08-05 | 230.06 | $228.27 | 1.5M |
| 2021-08-04 | 231.19 | $231.07 | 1.2M |
| 2021-08-03 | 231.72 | $233.05 | 1.9M |
| 2021-08-02 | 231.79 | $229.06 | 1.2M |
| 2021-07-30 | 233.19 | $232.10 | 1.1M |
| 2021-07-29 | 233.97 | $233.15 | 1.5M |
| 2021-07-28 | 234.64 | $232.02 | 2.1M |
| 2021-07-27 | 235.84 | $233.80 | 1.3M |
| 2021-07-26 | 236.77 | $236.50 | 762500 |
| 2021-07-23 | 237.09 | $237.44 | 622504 |
| 2021-07-22 | 237.21 | $237.44 | 484501 |
| 2021-07-21 | 237.39 | $239.38 | 678600 |
| 2021-07-20 | 237.02 | $237.94 | 1.1M |
| 2021-07-19 | 237.07 | $233.13 | 918973 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.73
2026-07-16
Close Price
$647.83
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.74
Average
53.10
Maximum
77.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.73 | $647.83 | 1.0M |
| 2026-07-15 | 48.71 | $666.13 | 847729 |
| 2026-07-14 | 50.31 | $675.54 | 776880 |
| 2026-07-13 | 48.40 | $664.39 | 674356 |
| 2026-07-10 | 50.30 | $675.95 | 572906 |
| 2026-07-09 | 49.89 | $673.39 | 914208 |
| 2026-07-08 | 49.23 | $669.21 | 872237 |
| 2026-07-07 | 47.82 | $660.14 | 1.0M |
| 2026-07-06 | 50.48 | $678.24 | 679564 |
| 2026-07-02 | 47.97 | $661.70 | 879608 |
| 2026-07-01 | 51.04 | $682.32 | 821261 |
| 2026-06-30 | 56.14 | $713.21 | 817493 |
| 2026-06-29 | 52.94 | $691.09 | 959300 |
| 2026-06-26 | 52.15 | $685.87 | 4.3M |
| 2026-06-25 | 59.70 | $727.59 | 914987 |
| 2026-06-24 | 54.83 | $694.87 | 735900 |
| 2026-06-23 | 55.65 | $699.05 | 812579 |
| 2026-06-22 | 60.98 | $724.93 | 1.1M |
| 2026-06-18 | 59.84 | $716.86 | 2.1M |
| 2026-06-17 | 60.03 | $717.78 | 1.9M |
| 2026-06-16 | 57.55 | $699.97 | 1.3M |
| 2026-06-15 | 54.50 | $679.71 | 856700 |
| 2026-06-12 | 51.19 | $659.58 | 595349 |
| 2026-06-11 | 50.53 | $655.69 | 1.0M |
| 2026-06-10 | 46.04 | $630.52 | 1.1M |
| 2026-06-09 | 53.08 | $669.23 | 902644 |
| 2026-06-08 | 53.77 | $672.68 | 1.1M |
| 2026-06-05 | 49.89 | $651.22 | 981864 |
| 2026-06-04 | 55.43 | $678.10 | 837311 |
| 2026-06-03 | 56.37 | $682.33 | 895276 |
| 2026-06-02 | 54.71 | $672.67 | 1.1M |
| 2026-06-01 | 49.16 | $643.50 | 907290 |
| 2026-05-29 | 49.79 | $646.63 | 1.5M |
| 2026-05-28 | 54.38 | $668.68 | 740764 |
| 2026-05-27 | 54.23 | $667.85 | 732237 |
| 2026-05-26 | 54.42 | $668.75 | 994907 |
| 2026-05-22 | 49.04 | $639.55 | 1.1M |
| 2026-05-21 | 48.89 | $638.78 | 1.6M |
| 2026-05-20 | 55.16 | $669.87 | 684658 |
| 2026-05-19 | 53.25 | $659.46 | 878551 |
| 2026-05-18 | 57.36 | $677.87 | 1.0M |
| 2026-05-15 | 61.95 | $696.53 | 990600 |
| 2026-05-14 | 67.43 | $716.45 | 795801 |
| 2026-05-13 | 66.46 | $709.57 | 908989 |
| 2026-05-12 | 65.75 | $704.56 | 931668 |
| 2026-05-11 | 65.49 | $702.66 | 831900 |
| 2026-05-08 | 62.14 | $679.55 | 907298 |
| 2026-05-07 | 62.97 | $682.88 | 1.2M |
| 2026-05-06 | 72.09 | $715.76 | 1.3M |
| 2026-05-05 | 66.36 | $675.00 | 1.5M |
| 2026-05-04 | 63.13 | $656.73 | 1.2M |
| 2026-05-01 | 63.35 | $657.44 | 682816 |
| 2026-04-30 | 67.72 | $671.01 | 880048 |
| 2026-04-29 | 61.81 | $638.95 | 507564 |
| 2026-04-28 | 63.01 | $642.45 | 624672 |
| 2026-04-27 | 69.73 | $660.80 | 674600 |
| 2026-04-24 | 69.73 | $660.75 | 527200 |
| 2026-04-23 | 69.11 | $656.93 | 721577 |
| 2026-04-22 | 66.04 | $639.22 | 885100 |
| 2026-04-21 | 66.00 | $638.99 | 678824 |
| 2026-04-20 | 65.59 | $636.61 | 870962 |
| 2026-04-17 | 63.93 | $627.18 | 1.3M |
| 2026-04-16 | 60.43 | $608.89 | 988475 |
| 2026-04-15 | 58.89 | $601.46 | 862538 |
| 2026-04-14 | 63.34 | $615.56 | 503200 |
| 2026-04-13 | 64.22 | $618.28 | 652624 |
| 2026-04-10 | 63.85 | $616.14 | 612613 |
| 2026-04-09 | 62.95 | $610.99 | 666835 |
| 2026-04-08 | 60.34 | $596.65 | 866917 |
| 2026-04-07 | 51.29 | $556.78 | 554100 |
| 2026-04-06 | 49.98 | $551.99 | 437179 |
| 2026-04-02 | 49.36 | $549.68 | 598378 |
| 2026-04-01 | 49.47 | $550.09 | 744100 |
| 2026-03-31 | 46.32 | $538.02 | 1.1M |
| 2026-03-30 | 38.37 | $511.70 | 914780 |
| 2026-03-27 | 40.89 | $523.24 | 984727 |
| 2026-03-26 | 42.44 | $530.00 | 1.0M |
| 2026-03-25 | 48.49 | $553.36 | 817300 |
| 2026-03-24 | 48.88 | $554.75 | 683191 |
| 2026-03-23 | 46.97 | $548.25 | 826345 |
| 2026-03-20 | 42.33 | $533.54 | 1.2M |
| 2026-03-19 | 44.00 | $540.24 | 854902 |
| 2026-03-18 | 44.76 | $543.29 | 624856 |
| 2026-03-17 | 44.75 | $543.27 | 784203 |
| 2026-03-16 | 45.16 | $545.03 | 634200 |
| 2026-03-13 | 42.53 | $535.71 | 671562 |
| 2026-03-12 | 43.17 | $538.75 | 962600 |
| 2026-03-11 | 47.03 | $556.14 | 682682 |
| 2026-03-10 | 47.62 | $558.71 | 1.3M |
| 2026-03-09 | 45.44 | $550.19 | 852115 |
| 2026-03-06 | 42.51 | $539.23 | 896335 |
| 2026-03-05 | 46.13 | $556.07 | 824962 |
| 2026-03-04 | 50.48 | $574.06 | 1.1M |
| 2026-03-03 | 46.77 | $560.09 | 1.1M |
| 2026-03-02 | 52.15 | $580.37 | 944610 |
| 2026-02-27 | 53.16 | $583.87 | 1.7M |
| 2026-02-26 | 54.36 | $588.11 | 797762 |
| 2026-02-25 | 56.15 | $594.41 | 918053 |
| 2026-02-24 | 57.90 | $600.48 | 677628 |
| 2026-02-23 | 55.02 | $587.36 | 777400 |
| 2026-02-20 | 56.68 | $593.28 | 935514 |
| 2026-02-19 | 57.70 | $596.91 | 772700 |
| 2026-02-18 | 56.91 | $593.00 | 1.1M |
| 2026-02-17 | 57.60 | $595.66 | 772600 |
| 2026-02-13 | 58.98 | $601.01 | 992659 |
| 2026-02-12 | 56.74 | $588.79 | 996657 |
| 2026-02-11 | 59.28 | $598.90 | 1.0M |
| 2026-02-10 | 57.33 | $588.07 | 1.1M |
| 2026-02-09 | 60.72 | $601.38 | 1.4M |
| 2026-02-06 | 56.37 | $577.73 | 2.6M |
| 2026-02-05 | 47.74 | $540.65 | 3.0M |
| 2026-02-04 | 71.16 | $605.63 | 1.4M |
| 2026-02-03 | 70.54 | $602.69 | 919400 |
| 2026-02-02 | 68.91 | $595.13 | 960064 |
| 2026-01-30 | 64.91 | $578.82 | 996673 |
| 2026-01-29 | 67.50 | $583.94 | 960500 |
| 2026-01-28 | 65.97 | $577.86 | 533279 |
| 2026-01-27 | 65.56 | $576.23 | 762500 |
| 2026-01-26 | 63.96 | $569.96 | 1.0M |
| 2026-01-23 | 64.79 | $571.78 | 894117 |
| 2026-01-22 | 70.14 | $583.07 | 630900 |
| 2026-01-21 | 69.93 | $582.04 | 756183 |
| 2026-01-20 | 66.28 | $565.80 | 739324 |
| 2026-01-16 | 73.09 | $578.94 | 1.8M |
| 2026-01-15 | 72.24 | $574.84 | 637001 |
| 2026-01-14 | 70.14 | $565.18 | 674949 |
| 2026-01-13 | 71.34 | $567.44 | 852050 |
| 2026-01-12 | 70.22 | $562.18 | 704700 |
| 2026-01-09 | 67.92 | $552.09 | 768529 |
| 2026-01-08 | 66.05 | $544.49 | 806129 |
| 2026-01-07 | 64.64 | $539.03 | 873342 |
| 2026-01-06 | 68.46 | $546.76 | 936855 |
| 2026-01-05 | 64.59 | $531.70 | 811074 |
| 2026-01-02 | 61.72 | $522.03 | 649578 |
| 2025-12-31 | 57.84 | $510.45 | 415100 |
| 2025-12-30 | 59.40 | $513.61 | 386036 |
| 2025-12-29 | 59.91 | $514.64 | 502478 |
| 2025-12-26 | 62.07 | $519.12 | 247248 |
| 2025-12-24 | 61.62 | $517.60 | 189400 |
| 2025-12-23 | 61.48 | $517.09 | 496413 |
| 2025-12-22 | 62.44 | $519.28 | 842900 |
| 2025-12-19 | 58.95 | $506.72 | 2.0M |
| 2025-12-18 | 57.10 | $500.61 | 929626 |
| 2025-12-17 | 56.13 | $497.44 | 1.8M |
| 2025-12-16 | 63.49 | $514.53 | 539849 |
| 2025-12-15 | 64.77 | $517.25 | 755544 |
| 2025-12-12 | 62.88 | $510.05 | 1.1M |
| 2025-12-11 | 69.44 | $523.41 | 869500 |
| 2025-12-10 | 70.02 | $524.53 | 1.2M |
| 2025-12-09 | 63.75 | $500.16 | 775916 |
| 2025-12-08 | 67.93 | $507.70 | 896102 |
| 2025-12-05 | 69.62 | $510.65 | 1.1M |
| 2025-12-04 | 69.67 | $510.74 | 912500 |
| 2025-12-03 | 68.98 | $507.81 | 676664 |
| 2025-12-02 | 67.45 | $501.50 | 805789 |
| 2025-12-01 | 66.11 | $496.15 | 795696 |
| 2025-11-28 | 67.01 | $497.98 | 307327 |
| 2025-11-26 | 66.80 | $497.11 | 595944 |
| 2025-11-25 | 66.31 | $494.94 | 1.1M |
| 2025-11-24 | 64.14 | $485.62 | 2.1M |
| 2025-11-21 | 60.76 | $472.51 | 1.4M |
| 2025-11-20 | 58.69 | $465.19 | 1.0M |
| 2025-11-19 | 62.12 | $473.26 | 1.2M |
| 2025-11-18 | 59.82 | $464.92 | 1.2M |
| 2025-11-17 | 57.16 | $455.98 | 608117 |
| 2025-11-14 | 59.95 | $462.61 | 1.1M |
| 2025-11-13 | 62.07 | $467.49 | 904703 |
| 2025-11-12 | 67.64 | $479.49 | 736822 |
| 2025-11-11 | 66.82 | $476.01 | 796500 |
| 2025-11-10 | 70.91 | $484.34 | 972070 |
| 2025-11-07 | 68.49 | $473.34 | 1.4M |
| 2025-11-06 | 65.91 | $462.80 | 1.8M |
| 2025-11-05 | 58.70 | $439.18 | 884400 |
| 2025-11-04 | 54.68 | $428.74 | 775311 |
| 2025-11-03 | 59.40 | $437.71 | 662100 |
| 2025-10-31 | 59.39 | $437.68 | 668000 |
| 2025-10-30 | 59.60 | $438.09 | 911985 |
| 2025-10-29 | 61.21 | $441.26 | 1.6M |
| 2025-10-28 | 50.41 | $414.30 | 691707 |
| 2025-10-27 | 53.99 | $421.06 | 714856 |
| 2025-10-24 | 54.20 | $421.45 | 509900 |
| 2025-10-23 | 52.52 | $417.74 | 709369 |
| 2025-10-22 | 47.74 | $407.98 | 1.0M |
| 2025-10-21 | 52.93 | $417.97 | 1.1M |
| 2025-10-20 | 50.92 | $414.01 | 799700 |
| 2025-10-17 | 49.80 | $411.83 | 1.7M |
| 2025-10-16 | 55.81 | $422.67 | 821056 |
| 2025-10-15 | 56.24 | $423.39 | 863700 |
| 2025-10-14 | 53.03 | $416.65 | 883032 |
| 2025-10-13 | 49.00 | $409.00 | 1.1M |
| 2025-10-10 | 51.23 | $413.08 | 684507 |
| 2025-10-09 | 59.86 | $426.69 | 595356 |
| 2025-10-08 | 67.52 | $436.35 | 468824 |
| 2025-10-07 | 66.60 | $434.17 | 822300 |
| 2025-10-06 | 70.70 | $438.88 | 853084 |
| 2025-10-03 | 68.31 | $432.80 | 931500 |
| 2025-10-02 | 68.23 | $432.59 | 912716 |
| 2025-10-01 | 64.84 | $424.65 | 694000 |
| 2025-09-30 | 63.78 | $422.37 | 972866 |
| 2025-09-29 | 62.40 | $419.43 | 878200 |
| 2025-09-26 | 61.75 | $418.04 | 704822 |
| 2025-09-25 | 59.83 | $414.04 | 848512 |
| 2025-09-24 | 62.77 | $417.98 | 1.0M |
| 2025-09-23 | 67.72 | $424.16 | 818849 |
| 2025-09-22 | 68.30 | $424.85 | 749393 |
| 2025-09-19 | 67.84 | $423.64 | 1.6M |
| 2025-09-18 | 70.00 | $426.39 | 1.3M |
| 2025-09-17 | 64.27 | $411.78 | 1.0M |
| 2025-09-16 | 67.33 | $415.44 | 809600 |
| 2025-09-15 | 66.82 | $414.20 | 881000 |
| 2025-09-12 | 65.19 | $410.27 | 935933 |
| 2025-09-11 | 65.78 | $411.03 | 875556 |
| 2025-09-10 | 63.38 | $405.27 | 846347 |
| 2025-09-09 | 58.31 | $394.78 | 514200 |
| 2025-09-08 | 60.29 | $397.40 | 608004 |
| 2025-09-05 | 62.17 | $399.85 | 864200 |
| 2025-09-04 | 62.99 | $400.93 | 882701 |
| 2025-09-03 | 58.78 | $392.13 | 680568 |
| 2025-09-02 | 61.10 | $395.23 | 636167 |
| 2025-08-29 | 63.58 | $398.44 | 593500 |
| 2025-08-28 | 66.34 | $401.92 | 453730 |
| 2025-08-27 | 66.14 | $401.40 | 533066 |
| 2025-08-26 | 64.97 | $398.46 | 973500 |
| 2025-08-25 | 64.02 | $396.10 | 495646 |
| 2025-08-22 | 68.65 | $402.30 | 775240 |
| 2025-08-21 | 65.56 | $394.20 | 736515 |
| 2025-08-20 | 67.23 | $396.35 | 848098 |
| 2025-08-19 | 71.99 | $402.21 | 618265 |
| 2025-08-18 | 71.91 | $401.95 | 485800 |
| 2025-08-15 | 71.11 | $399.42 | 701354 |
| 2025-08-14 | 75.45 | $404.80 | 1.2M |
| 2025-08-13 | 77.11 | $406.80 | 983808 |
| 2025-08-12 | 75.10 | $399.06 | 774653 |
| 2025-08-11 | 71.82 | $388.31 | 839880 |
| 2025-08-08 | 71.39 | $387.03 | 932800 |
| 2025-08-07 | 70.60 | $384.61 | 1.3M |
| 2025-08-06 | 69.62 | $381.68 | 1.4M |
| 2025-08-05 | 66.59 | $373.23 | 1.9M |
| 2025-08-04 | 61.57 | $361.59 | 949634 |
| 2025-08-01 | 58.65 | $355.84 | 882046 |
| 2025-07-31 | 68.81 | $367.62 | 762700 |
| 2025-07-30 | 67.86 | $365.50 | 916766 |
| 2025-07-29 | 68.65 | $366.34 | 1.0M |
| 2025-07-28 | 72.83 | $370.70 | 805904 |
| 2025-07-25 | 72.39 | $369.52 | 697923 |
| 2025-07-24 | 70.81 | $365.27 | 1.1M |
| 2025-07-23 | 69.52 | $361.98 | 1.1M |
| 2025-07-22 | 67.56 | $357.25 | 1.5M |
| 2025-07-21 | 61.26 | $344.62 | 1.1M |
| 2025-07-18 | 66.91 | $350.40 | 915600 |
| 2025-07-17 | 65.75 | $348.17 | 1.1M |
| 2025-07-16 | 64.37 | $345.57 | 977303 |
| 2025-07-15 | 62.36 | $341.94 | 1.2M |
| 2025-07-14 | 61.37 | $340.22 | 653922 |
| 2025-07-11 | 60.58 | $338.82 | 632100 |
| 2025-07-10 | 61.62 | $340.03 | 985570 |
| 2025-07-09 | 58.58 | $334.60 | 987902 |
| 2025-07-08 | 56.25 | $330.75 | 891206 |
| 2025-07-07 | 54.41 | $327.85 | 747253 |
| 2025-07-03 | 57.56 | $331.83 | 549622 |
| 2025-07-02 | 58.87 | $333.44 | 755700 |
| 2025-07-01 | 56.65 | $329.62 | 912036 |
| 2025-06-30 | 55.37 | $327.50 | 878922 |
| 2025-06-27 | 54.30 | $325.72 | 911110 |
| 2025-06-26 | 53.39 | $324.20 | 1.0M |
| 2025-06-25 | 50.01 | $318.75 | 742853 |
| 2025-06-24 | 53.46 | $323.85 | 669100 |
| 2025-06-23 | 48.49 | $316.34 | 587755 |
| 2025-06-20 | 47.01 | $314.26 | 1.2M |
| 2025-06-18 | 47.46 | $314.99 | 701800 |
| 2025-06-17 | 47.34 | $314.80 | 619239 |
| 2025-06-16 | 52.05 | $322.31 | 547300 |
| 2025-06-13 | 50.31 | $319.53 | 554108 |
| 2025-06-12 | 53.78 | $324.74 | 503200 |
| 2025-06-11 | 53.10 | $323.58 | 543612 |
| 2025-06-10 | 55.39 | $326.99 | 367800 |
| 2025-06-09 | 54.68 | $325.68 | 546948 |
| 2025-06-06 | 55.25 | $326.57 | 523700 |
| 2025-06-05 | 53.46 | $323.12 | 550966 |
| 2025-06-04 | 53.31 | $322.83 | 533200 |
| 2025-06-03 | 54.24 | $324.47 | 875803 |
| 2025-06-02 | 50.62 | $317.24 | 809200 |
| 2025-05-30 | 52.96 | $321.48 | 1.5M |
| 2025-05-29 | 54.87 | $324.86 | 584500 |
| 2025-05-28 | 54.02 | $323.04 | 449447 |
| 2025-05-27 | 55.79 | $326.26 | 731054 |
| 2025-05-23 | 51.56 | $317.23 | 507800 |
| 2025-05-22 | 54.04 | $321.79 | 714995 |
| 2025-05-21 | 54.82 | $323.21 | 487236 |
| 2025-05-20 | 59.62 | $331.55 | 836045 |
| 2025-05-19 | 62.81 | $336.65 | 692464 |
| 2025-05-16 | 61.99 | $334.48 | 783000 |
| 2025-05-15 | 61.09 | $332.11 | 652300 |
| 2025-05-14 | 61.51 | $332.83 | 940244 |
| 2025-05-13 | 62.50 | $334.58 | 965400 |
| 2025-05-12 | 61.15 | $330.59 | 1.4M |
| 2025-05-09 | 51.17 | $306.71 | 512901 |
| 2025-05-08 | 51.02 | $306.41 | 790045 |
| 2025-05-07 | 46.62 | $297.94 | 828337 |
| 2025-05-06 | 46.81 | $298.34 | 694641 |
| 2025-05-05 | 48.66 | $302.30 | 1.7M |
| 2025-05-02 | 47.44 | $299.85 | 1.3M |
| 2025-05-01 | 44.91 | $294.88 | 584150 |
| 2025-04-30 | 44.38 | $293.84 | 783289 |
| 2025-04-29 | 44.04 | $293.16 | 1.1M |
| 2025-04-28 | 44.44 | $294.22 | 845196 |
| 2025-04-25 | 44.01 | $293.26 | 576464 |
| 2025-04-24 | 44.24 | $293.96 | 711241 |
| 2025-04-23 | 39.66 | $283.67 | 852793 |
| 2025-04-22 | 37.49 | $279.11 | 1.2M |
| 2025-04-21 | 35.11 | $274.21 | 1.1M |
| 2025-04-17 | 37.20 | $281.81 | 624100 |
| 2025-04-16 | 36.61 | $280.56 | 575502 |
| 2025-04-15 | 38.47 | $287.36 | 594000 |
| 2025-04-14 | 38.80 | $288.57 | 650644 |
| 2025-04-11 | 37.66 | $285.88 | 722757 |
| 2025-04-10 | 35.92 | $281.75 | 1.1M |
| 2025-04-09 | 39.70 | $296.55 | 1.4M |
| 2025-04-08 | 24.74 | $267.12 | 1.2M |
| 2025-04-07 | 26.56 | $275.67 | 1.9M |
| 2025-04-04 | 26.99 | $277.62 | 1.5M |
| 2025-04-03 | 31.37 | $295.35 | 1.6M |
| 2025-04-02 | 39.94 | $319.99 | 611115 |
| 2025-04-01 | 36.87 | $315.36 | 774700 |
| 2025-03-31 | 35.56 | $313.44 | 1.2M |
| 2025-03-28 | 35.78 | $314.02 | 727855 |
| 2025-03-27 | 39.39 | $323.44 | 843200 |
| 2025-03-26 | 41.32 | $328.02 | 562200 |
| 2025-03-25 | 42.55 | $330.87 | 669900 |
| 2025-03-24 | 42.64 | $331.08 | 775741 |
| 2025-03-21 | 37.32 | $322.10 | 1.2M |
| 2025-03-20 | 38.57 | $325.40 | 885938 |
| 2025-03-19 | 39.23 | $327.16 | 768100 |
| 2025-03-18 | 36.50 | $322.55 | 1.0M |
| 2025-03-17 | 37.76 | $326.15 | 709800 |
| 2025-03-14 | 35.14 | $321.70 | 927608 |
| 2025-03-13 | 29.57 | $312.92 | 1.6M |
| 2025-03-12 | 35.42 | $330.71 | 1.2M |
| 2025-03-11 | 34.52 | $329.40 | 1.6M |
| 2025-03-10 | 36.31 | $334.24 | 1.4M |
| 2025-03-07 | 39.47 | $342.13 | 1.4M |
| 2025-03-06 | 40.64 | $344.86 | 850400 |
| 2025-03-05 | 41.69 | $347.32 | 1.3M |
| 2025-03-04 | 41.69 | $347.32 | 856200 |
| 2025-03-03 | 45.43 | $355.97 | 625900 |
| 2025-02-28 | 51.64 | $368.18 | 1.1M |
| 2025-02-27 | 49.48 | $364.16 | 861833 |
| 2025-02-26 | 50.85 | $366.72 | 533900 |
| 2025-02-25 | 47.80 | $361.05 | 1.2M |
| 2025-02-24 | 47.49 | $360.47 | 850200 |
| 2025-02-21 | 50.74 | $366.92 | 802340 |
| 2025-02-20 | 61.59 | $384.39 | 641237 |
| 2025-02-19 | 62.82 | $386.07 | 944050 |
| 2025-02-18 | 59.67 | $379.13 | 838824 |
| 2025-02-14 | 56.99 | $373.78 | 802017 |
| 2025-02-13 | 54.61 | $369.32 | 521485 |
| 2025-02-12 | 51.91 | $364.55 | 634033 |
| 2025-02-11 | 57.35 | $372.55 | 580100 |
| 2025-02-10 | 58.34 | $373.90 | 925312 |
| 2025-02-07 | 57.29 | $371.86 | 907515 |
| 2025-02-06 | 55.88 | $369.15 | 750202 |
| 2025-02-05 | 56.38 | $369.91 | 1.2M |
| 2025-02-04 | 53.06 | $363.51 | 2.0M |
| 2025-02-03 | 43.28 | $348.21 | 1.3M |
| 2025-01-31 | 48.31 | $356.25 | 671368 |
| 2025-01-30 | 50.69 | $359.68 | 916029 |
| 2025-01-29 | 46.55 | $354.02 | 861102 |
| 2025-01-28 | 43.57 | $350.27 | 876200 |
| 2025-01-27 | 42.41 | $348.84 | 1.4M |
| 2025-01-24 | 57.10 | $367.62 | 614800 |
| 2025-01-23 | 58.42 | $368.91 | 1.0M |
| 2025-01-22 | 56.25 | $366.00 | 1.1M |
| 2025-01-21 | 57.40 | $367.17 | 1.0M |
| 2025-01-17 | 56.81 | $366.34 | 816200 |
| 2025-01-16 | 56.80 | $366.33 | 577500 |
| 2025-01-15 | 52.86 | $360.80 | 753461 |
| 2025-01-14 | 55.88 | $364.25 | 582900 |
| 2025-01-13 | 53.56 | $361.07 | 595810 |
| 2025-01-10 | 48.55 | $354.88 | 688528 |
| 2025-01-08 | 52.80 | $359.75 | 437818 |
| 2025-01-07 | 53.01 | $359.98 | 568118 |
| 2025-01-06 | 51.48 | $358.04 | 587001 |
| 2025-01-03 | 48.43 | $354.35 | 623410 |
| 2025-01-02 | 42.17 | $347.65 | 529600 |
| 2024-12-31 | 42.87 | $348.60 | 318031 |
| 2024-12-30 | 42.69 | $348.41 | 409300 |
| 2024-12-27 | 44.63 | $351.15 | 240311 |
| 2024-12-26 | 46.84 | $354.15 | 299100 |
| 2024-12-24 | 46.59 | $353.85 | 182500 |
| 2024-12-23 | 44.32 | $351.13 | 466952 |
| 2024-12-20 | 44.48 | $351.38 | 2.2M |
| 2024-12-19 | 43.13 | $349.70 | 667200 |
| 2024-12-18 | 43.73 | $350.69 | 643806 |
| 2024-12-17 | 50.83 | $361.23 | 623425 |
| 2024-12-16 | 55.49 | $366.97 | 677000 |
| 2024-12-13 | 55.95 | $367.51 | 675030 |
| 2024-12-12 | 58.56 | $370.57 | 537509 |
| 2024-12-11 | 58.30 | $370.15 | 1.3M |
| 2024-12-10 | 65.11 | $377.72 | 641554 |
| 2024-12-09 | 71.05 | $383.42 | 1.0M |
| 2024-12-06 | 69.27 | $379.60 | 752410 |
| 2024-12-05 | 68.77 | $378.57 | 787965 |
| 2024-12-04 | 68.66 | $378.33 | 511521 |
| 2024-12-03 | 67.47 | $375.74 | 465431 |
| 2024-12-02 | 68.97 | $377.30 | 563025 |
| 2024-11-29 | 67.99 | $375.04 | 362901 |
| 2024-11-27 | 66.20 | $371.03 | 550000 |
| 2024-11-26 | 72.31 | $377.39 | 401000 |
| 2024-11-25 | 71.47 | $375.27 | 737316 |
| 2024-11-22 | 70.42 | $372.62 | 410000 |
| 2024-11-21 | 68.86 | $368.86 | 514097 |
| 2024-11-20 | 65.21 | $360.95 | 488822 |
| 2024-11-19 | 66.05 | $361.86 | 419001 |
| 2024-11-18 | 68.05 | $364.02 | 476108 |
| 2024-11-15 | 67.10 | $361.85 | 536110 |
| 2024-11-14 | 68.78 | $363.73 | 625700 |
| 2024-11-13 | 71.13 | $366.34 | 960560 |
| 2024-11-12 | 66.43 | $355.08 | 474838 |
| 2024-11-11 | 69.63 | $358.43 | 529300 |
| 2024-11-08 | 68.79 | $356.46 | 735636 |
| 2024-11-07 | 68.05 | $354.72 | 631542 |
| 2024-11-06 | 69.21 | $356.01 | 1.2M |
| 2024-11-05 | 68.60 | $354.46 | 1.3M |
| 2024-11-04 | 51.67 | $325.62 | 690432 |
| 2024-11-01 | 54.46 | $328.51 | 387603 |
| 2024-10-31 | 54.92 | $328.98 | 642400 |
| 2024-10-30 | 57.74 | $331.84 | 514921 |
| 2024-10-29 | 57.23 | $331.14 | 337200 |
| 2024-10-28 | 60.72 | $334.66 | 588742 |
| 2024-10-25 | 56.81 | $329.17 | 604435 |
| 2024-10-24 | 60.25 | $332.48 | 476921 |
| 2024-10-23 | 58.44 | $329.97 | 389028 |
| 2024-10-22 | 59.18 | $330.70 | 571168 |
| 2024-10-21 | 62.20 | $333.63 | 465465 |
| 2024-10-18 | 64.20 | $335.51 | 1.5M |
| 2024-10-17 | 62.67 | $332.99 | 474249 |
| 2024-10-16 | 63.57 | $333.87 | 717500 |
| 2024-10-15 | 62.89 | $332.68 | 545600 |
| 2024-10-14 | 68.76 | $338.37 | 442748 |
| 2024-10-11 | 67.60 | $336.07 | 412743 |
| 2024-10-10 | 65.91 | $332.85 | 446401 |
| 2024-10-09 | 66.11 | $333.05 | 405700 |
| 2024-10-08 | 64.32 | $329.61 | 609536 |
| 2024-10-07 | 66.36 | $331.71 | 408845 |
| 2024-10-04 | 66.39 | $331.74 | 691513 |
| 2024-10-03 | 64.25 | $327.35 | 541900 |
| 2024-10-02 | 63.08 | $325.05 | 383100 |
| 2024-10-01 | 64.15 | $326.28 | 803046 |
| 2024-09-30 | 62.94 | $323.79 | 565963 |
| 2024-09-27 | 65.12 | $326.40 | 553600 |
| 2024-09-26 | 64.32 | $324.62 | 991222 |
| 2024-09-25 | 60.92 | $317.50 | 705721 |
| 2024-09-24 | 66.01 | $323.56 | 1.0M |
| 2024-09-23 | 60.83 | $313.48 | 566663 |
| 2024-09-20 | 57.65 | $308.24 | 991530 |
| 2024-09-19 | 58.43 | $309.14 | 618800 |
| 2024-09-18 | 52.74 | $300.65 | 567426 |
| 2024-09-17 | 53.51 | $301.59 | 739000 |
| 2024-09-16 | 53.15 | $301.07 | 858354 |
| 2024-09-13 | 53.96 | $302.13 | 472900 |
| 2024-09-12 | 50.68 | $297.25 | 557344 |
| 2024-09-11 | 47.87 | $293.36 | 881306 |
| 2024-09-10 | 49.14 | $295.22 | 528300 |
| 2024-09-09 | 50.23 | $296.81 | 596300 |
| 2024-09-06 | 47.75 | $293.21 | 608819 |
| 2024-09-05 | 50.01 | $296.65 | 781682 |
| 2024-09-04 | 53.57 | $301.73 | 636015 |
| 2024-09-03 | 55.48 | $304.32 | 593900 |
| 2024-08-30 | 62.46 | $312.85 | 878028 |
| 2024-08-29 | 60.50 | $309.31 | 489400 |
| 2024-08-28 | 58.62 | $306.07 | 697500 |
| 2024-08-27 | 58.87 | $306.37 | 425000 |
| 2024-08-26 | 61.98 | $310.15 | 537906 |
| 2024-08-23 | 61.56 | $309.31 | 676400 |
| 2024-08-22 | 59.77 | $305.83 | 597100 |
| 2024-08-21 | 58.63 | $303.66 | 525320 |
| 2024-08-20 | 56.83 | $300.31 | 531126 |
| 2024-08-19 | 57.55 | $301.32 | 450224 |
| 2024-08-16 | 57.77 | $301.65 | 578200 |
| 2024-08-15 | 56.87 | $299.80 | 700028 |
| 2024-08-14 | 52.84 | $291.99 | 949006 |
| 2024-08-13 | 52.70 | $291.74 | 804200 |
| 2024-08-12 | 52.29 | $290.94 | 767700 |
| 2024-08-09 | 53.99 | $293.97 | 597256 |
| 2024-08-08 | 55.85 | $297.24 | 576618 |
| 2024-08-07 | 53.40 | $291.99 | 847000 |
| 2024-08-06 | 53.57 | $292.31 | 1.3M |
| 2024-08-05 | 48.85 | $282.65 | 1.3M |
| 2024-08-02 | 52.93 | $290.36 | 1.2M |
| 2024-08-01 | 63.18 | $306.09 | 1.9M |
| 2024-07-31 | 55.79 | $291.80 | 802200 |
| 2024-07-30 | 54.10 | $289.04 | 629412 |
| 2024-07-29 | 55.68 | $291.20 | 678618 |
| 2024-07-26 | 55.21 | $290.38 | 545046 |
| 2024-07-25 | 50.84 | $283.17 | 590300 |
| 2024-07-24 | 49.80 | $281.57 | 620100 |
| 2024-07-23 | 51.13 | $283.65 | 959362 |
| 2024-07-22 | 57.11 | $292.25 | 801424 |
| 2024-07-19 | 56.49 | $291.15 | 1.8M |
| 2024-07-18 | 61.96 | $298.23 | 661800 |
| 2024-07-17 | 60.35 | $295.10 | 827823 |
| 2024-07-16 | 63.90 | $299.43 | 909719 |
| 2024-07-15 | 58.23 | $288.93 | 628000 |
| 2024-07-12 | 55.67 | $284.86 | 716818 |
| 2024-07-11 | 52.38 | $280.04 | 858142 |
| 2024-07-10 | 47.85 | $274.09 | 699806 |
| 2024-07-09 | 43.17 | $268.68 | 839850 |
| 2024-07-08 | 43.82 | $269.62 | 695063 |
| 2024-07-05 | 41.15 | $266.63 | 772300 |
| 2024-07-03 | 44.84 | $272.08 | 504700 |
| 2024-07-02 | 40.64 | $267.55 | 843328 |
| 2024-07-01 | 43.97 | $272.29 | 664500 |
| 2024-06-28 | 47.60 | $276.93 | 1.6M |
| 2024-06-27 | 50.65 | $280.49 | 970700 |
| 2024-06-26 | 51.69 | $281.67 | 746121 |
| 2024-06-25 | 52.96 | $283.12 | 869348 |
| 2024-06-24 | 53.69 | $283.96 | 899703 |
| 2024-06-21 | 48.02 | $276.94 | 3.4M |
| 2024-06-20 | 49.14 | $278.31 | 2.1M |
| 2024-06-18 | 45.15 | $273.79 | 943802 |
| 2024-06-17 | 41.40 | $269.91 | 708365 |
| 2024-06-14 | 37.84 | $266.48 | 897844 |
| 2024-06-13 | 40.50 | $270.38 | 743235 |
| 2024-06-12 | 41.80 | $272.20 | 707010 |
| 2024-06-11 | 41.31 | $271.70 | 665444 |
| 2024-06-10 | 42.31 | $273.17 | 795300 |
| 2024-06-07 | 41.11 | $271.87 | 770400 |
| 2024-06-06 | 42.63 | $274.22 | 773400 |
| 2024-06-05 | 45.78 | $278.81 | 1.1M |
| 2024-06-04 | 40.61 | $273.11 | 726600 |
| 2024-06-03 | 42.02 | $275.22 | 808017 |
| 2024-05-31 | 46.77 | $281.73 | 1.5M |
| 2024-05-30 | 44.38 | $279.12 | 747619 |
| 2024-05-29 | 39.64 | $274.34 | 690102 |
| 2024-05-28 | 42.46 | $278.26 | 734000 |
| 2024-05-24 | 47.94 | $284.91 | 529900 |
| 2024-05-23 | 46.95 | $283.90 | 1.2M |
| 2024-05-22 | 49.71 | $287.01 | 659465 |
| 2024-05-21 | 48.75 | $285.96 | 813536 |
| 2024-05-20 | 47.73 | $284.84 | 641000 |
| 2024-05-17 | 48.32 | $285.56 | 1.1M |
| 2024-05-16 | 50.18 | $287.85 | 1.2M |
| 2024-05-15 | 53.87 | $292.14 | 831440 |
| 2024-05-14 | 56.68 | $295.18 | 832900 |
| 2024-05-13 | 53.88 | $291.45 | 931700 |
| 2024-05-10 | 61.09 | $298.61 | 755548 |
| 2024-05-09 | 58.09 | $294.58 | 702429 |
| 2024-05-08 | 53.42 | $289.06 | 756800 |
| 2024-05-07 | 51.42 | $286.91 | 701400 |
| 2024-05-06 | 48.14 | $283.59 | 726046 |
| 2024-05-03 | 45.12 | $280.74 | 1.1M |
| 2024-05-02 | 44.64 | $280.29 | 1.5M |
| 2024-05-01 | 47.82 | $283.87 | 1.2M |
| 2024-04-30 | 46.42 | $282.49 | 1.2M |
| 2024-04-29 | 58.46 | $293.65 | 503394 |
| 2024-04-26 | 56.02 | $291.14 | 480216 |
| 2024-04-25 | 56.61 | $291.61 | 765018 |
| 2024-04-24 | 57.51 | $292.34 | 760700 |
| 2024-04-23 | 57.94 | $292.70 | 782614 |
| 2024-04-22 | 55.94 | $290.40 | 1.0M |
| 2024-04-19 | 53.35 | $287.56 | 2.6M |
| 2024-04-18 | 57.74 | $291.42 | 764500 |
| 2024-04-17 | 57.69 | $291.36 | 757687 |
| 2024-04-16 | 61.50 | $294.58 | 672200 |
| 2024-04-15 | 62.97 | $295.78 | 799100 |
| 2024-04-12 | 66.57 | $298.63 | 866451 |
| 2024-04-11 | 72.41 | $302.86 | 631167 |
| 2024-04-10 | 72.10 | $302.30 | 919157 |
| 2024-04-09 | 71.96 | $302.03 | 863638 |
| 2024-04-08 | 71.08 | $300.35 | 932100 |
| 2024-04-05 | 71.49 | $300.67 | 1.0M |
| 2024-04-04 | 68.31 | $294.75 | 1.3M |
| 2024-04-03 | 68.27 | $294.67 | 1.3M |
| 2024-04-02 | 69.69 | $295.87 | 1.0M |
| 2024-04-01 | 69.00 | $294.53 | 604700 |
| 2024-03-28 | 69.14 | $294.65 | 1.1M |
| 2024-03-27 | 69.18 | $294.69 | 887100 |
| 2024-03-26 | 67.84 | $291.82 | 1.0M |
| 2024-03-25 | 65.86 | $287.76 | 1.6M |
| 2024-03-22 | 68.41 | $290.34 | 5.2M |
| 2024-03-21 | 69.46 | $291.40 | 9.9M |
| 2024-03-20 | 67.55 | $287.13 | 10.5M |
| 2024-03-19 | 64.54 | $281.01 | 10.4M |
| 2024-03-18 | 69.67 | $286.12 | 8.2M |
| 2024-03-15 | 63.60 | $274.84 | 4.6M |
| 2024-03-14 | 55.05 | $263.58 | 6.3M |
| 2024-03-13 | 63.41 | $270.24 | 9.6M |
| 2024-03-12 | 63.04 | $269.77 | 12.7M |
| 2024-03-11 | 63.54 | $270.15 | 18.3M |
| 2024-03-08 | 62.38 | $268.60 | 11.2M |
| 2024-03-07 | 60.54 | $266.21 | 11.9M |
| 2024-03-06 | 70.45 | $273.44 | 7.1M |
| 2024-03-05 | 69.06 | $271.35 | 5.8M |
| 2024-03-04 | 69.03 | $271.31 | 3.8M |
| 2024-03-01 | 68.35 | $270.26 | 1.8M |
| 2024-02-29 | 67.29 | $268.61 | 3.8M |
| 2024-02-28 | 69.65 | $270.36 | 2.7M |
| 2024-02-27 | 68.56 | $268.54 | 4.5M |
| 2024-02-26 | 67.12 | $266.21 | 1.5M |
| 2024-02-23 | 65.69 | $263.97 | 2.3M |
| 2024-02-22 | 64.98 | $262.88 | 1.7M |
| 2024-02-21 | 65.35 | $263.19 | 3.2M |
| 2024-02-20 | 64.53 | $261.84 | 1.9M |
| 2024-02-16 | 69.93 | $266.48 | 2.0M |
| 2024-02-15 | 69.57 | $265.80 | 3.6M |
| 2024-02-14 | 66.64 | $260.47 | 4.6M |
| 2024-02-13 | 62.84 | $254.50 | 1.0M |
| 2024-02-12 | 65.64 | $256.85 | 1.0M |
| 2024-02-09 | 62.18 | $251.78 | 578700 |
| 2024-02-08 | 60.81 | $249.92 | 642800 |
| 2024-02-07 | 59.45 | $248.11 | 1.3M |
| 2024-02-06 | 63.41 | $251.54 | 2.1M |
| 2024-02-05 | 54.68 | $241.11 | 1.2M |
| 2024-02-02 | 59.24 | $244.65 | 642306 |
| 2024-02-01 | 57.64 | $242.97 | 529318 |
| 2024-01-31 | 53.91 | $239.30 | 614200 |
| 2024-01-30 | 58.59 | $242.80 | 593300 |
| 2024-01-29 | 56.61 | $240.86 | 511407 |
| 2024-01-26 | 56.37 | $240.63 | 647200 |
| 2024-01-25 | 54.55 | $238.85 | 588000 |
| 2024-01-24 | 51.25 | $235.80 | 1.1M |
| 2024-01-23 | 51.72 | $236.20 | 857934 |
| 2024-01-22 | 49.16 | $233.88 | 883022 |
| 2024-01-19 | 43.43 | $229.21 | 2.5M |
| 2024-01-18 | 47.79 | $233.19 | 971701 |
| 2024-01-17 | 47.66 | $233.08 | 879478 |
| 2024-01-16 | 49.57 | $234.77 | 706481 |
| 2024-01-12 | 52.38 | $237.15 | 520829 |
| 2024-01-11 | 52.87 | $237.56 | 714700 |
| 2024-01-10 | 54.85 | $239.22 | 503874 |
| 2024-01-09 | 55.08 | $239.41 | 601946 |
| 2024-01-08 | 57.13 | $241.17 | 562919 |
| 2024-01-05 | 54.37 | $238.16 | 613144 |
| 2024-01-04 | 52.15 | $235.88 | 693832 |
| 2024-01-03 | 54.17 | $237.72 | 788831 |
| 2024-01-02 | 58.20 | $241.18 | 611826 |
| 2023-12-29 | 56.77 | $239.57 | 410400 |
| 2023-12-28 | 57.95 | $240.58 | 508815 |
| 2023-12-27 | 57.33 | $239.84 | 572700 |
| 2023-12-26 | 57.05 | $239.49 | 521047 |
| 2023-12-22 | 55.04 | $236.99 | 940583 |
| 2023-12-21 | 62.90 | $244.00 | 458113 |
| 2023-12-20 | 60.23 | $240.53 | 610900 |
| 2023-12-19 | 65.37 | $244.52 | 571239 |
| 2023-12-18 | 63.77 | $242.35 | 731642 |
| 2023-12-15 | 63.16 | $241.53 | 1.8M |
| 2023-12-14 | 72.73 | $248.27 | 992104 |
| 2023-12-13 | 66.31 | $239.35 | 897728 |
| 2023-12-12 | 61.84 | $234.67 | 515100 |
| 2023-12-11 | 62.94 | $235.32 | 842253 |
| 2023-12-08 | 57.72 | $230.58 | 501710 |
| 2023-12-07 | 57.96 | $230.73 | 1.0M |
| 2023-12-06 | 57.86 | $230.64 | 839545 |
| 2023-12-05 | 55.61 | $228.67 | 903145 |
| 2023-12-04 | 59.45 | $231.18 | 1.0M |
| 2023-12-01 | 53.54 | $226.31 | 894328 |
| 2023-11-30 | 50.52 | $224.16 | 1.2M |
| 2023-11-29 | 50.22 | $223.95 | 553939 |
| 2023-11-28 | 49.95 | $223.75 | 584104 |
| 2023-11-27 | 50.83 | $224.41 | 448845 |
| 2023-11-24 | 52.26 | $225.49 | 283919 |
| 2023-11-22 | 51.07 | $224.51 | 881879 |
| 2023-11-21 | 50.22 | $223.80 | 463300 |
| 2023-11-20 | 50.65 | $224.16 | 683855 |
| 2023-11-17 | 52.21 | $225.50 | 523651 |
| 2023-11-16 | 49.93 | $223.42 | 522166 |
| 2023-11-15 | 50.29 | $223.75 | 840815 |
| 2023-11-14 | 49.48 | $222.98 | 964600 |
| 2023-11-13 | 43.14 | $217.43 | 711100 |
| 2023-11-10 | 44.66 | $219.02 | 999452 |
| 2023-11-09 | 40.13 | $215.44 | 857013 |
| 2023-11-08 | 42.00 | $217.49 | 789514 |
| 2023-11-07 | 44.05 | $219.64 | 835513 |
| 2023-11-06 | 44.39 | $220.00 | 881900 |
| 2023-11-03 | 50.52 | $225.88 | 1.2M |
| 2023-11-02 | 39.88 | $217.94 | 1.6M |
| 2023-11-01 | 39.99 | $218.05 | 1.4M |
| 2023-10-31 | 37.30 | $216.30 | 1.2M |
| 2023-10-30 | 38.58 | $217.66 | 643900 |
| 2023-10-27 | 34.81 | $215.24 | 638506 |
| 2023-10-26 | 37.38 | $218.10 | 634628 |
| 2023-10-25 | 37.83 | $218.58 | 660511 |
| 2023-10-24 | 38.39 | $219.20 | 1.0M |
| 2023-10-23 | 34.03 | $216.30 | 575700 |
| 2023-10-20 | 36.48 | $219.19 | 863628 |
| 2023-10-19 | 38.77 | $221.70 | 635090 |
| 2023-10-18 | 40.93 | $223.91 | 592727 |
| 2023-10-17 | 46.35 | $228.80 | 562900 |
| 2023-10-16 | 45.58 | $228.25 | 484241 |
| 2023-10-13 | 44.85 | $227.72 | 581300 |
| 2023-10-12 | 44.61 | $227.54 | 560727 |
| 2023-10-11 | 47.32 | $230.05 | 529100 |
| 2023-10-10 | 46.27 | $229.20 | 632112 |
| 2023-10-09 | 44.91 | $228.09 | 478600 |
| 2023-10-06 | 44.35 | $227.62 | 767400 |
| 2023-10-05 | 41.68 | $225.42 | 581007 |
| 2023-10-04 | 43.71 | $227.66 | 767945 |
| 2023-10-03 | 38.98 | $223.90 | 543044 |
| 2023-10-02 | 40.39 | $225.55 | 660600 |
| 2023-09-29 | 43.01 | $228.46 | 815900 |
| 2023-09-28 | 45.76 | $231.31 | 659603 |
| 2023-09-27 | 44.14 | $229.95 | 554800 |
| 2023-09-26 | 43.07 | $229.05 | 614413 |
| 2023-09-25 | 45.32 | $231.51 | 486200 |
| 2023-09-22 | 44.50 | $230.78 | 575100 |
| 2023-09-21 | 42.29 | $228.81 | 639900 |
| 2023-09-20 | 45.81 | $232.80 | 884031 |
| 2023-09-19 | 47.58 | $234.68 | 1.2M |
| 2023-09-18 | 51.25 | $238.34 | 1.1M |
| 2023-09-15 | 48.17 | $235.37 | 1.2M |
| 2023-09-14 | 49.85 | $237.04 | 1.2M |
| 2023-09-13 | 46.14 | $233.57 | 1.4M |
| 2023-09-12 | 47.91 | $235.40 | 529634 |
| 2023-09-11 | 45.95 | $233.58 | 633222 |
| 2023-09-08 | 47.15 | $234.87 | 748219 |
| 2023-09-07 | 44.68 | $232.55 | 802328 |
| 2023-09-06 | 47.53 | $235.69 | 862328 |
| 2023-09-05 | 43.31 | $231.84 | 826600 |
| 2023-09-01 | 47.87 | $236.64 | 809379 |
| 2023-08-31 | 39.57 | $230.04 | 1.1M |
| 2023-08-30 | 41.46 | $232.03 | 776147 |
| 2023-08-29 | 38.81 | $230.13 | 1.1M |
| 2023-08-28 | 41.13 | $232.62 | 639011 |
| 2023-08-25 | 40.35 | $232.05 | 614756 |
| 2023-08-24 | 38.60 | $230.75 | 601500 |
| 2023-08-23 | 41.76 | $234.28 | 543603 |
| 2023-08-22 | 42.05 | $234.59 | 421506 |
| 2023-08-21 | 40.81 | $233.60 | 538600 |
| 2023-08-18 | 40.83 | $233.62 | 616237 |
| 2023-08-17 | 39.99 | $232.90 | 486900 |
| 2023-08-16 | 39.35 | $232.34 | 705758 |
| 2023-08-15 | 39.52 | $232.57 | 822546 |
| 2023-08-14 | 42.84 | $237.09 | 395300 |
| 2023-08-11 | 44.12 | $238.72 | 627000 |
| 2023-08-10 | 42.63 | $237.22 | 650310 |
| 2023-08-09 | 43.64 | $238.59 | 679814 |
| 2023-08-08 | 43.39 | $238.33 | 612025 |
| 2023-08-07 | 42.41 | $237.24 | 647256 |
| 2023-08-04 | 41.77 | $236.51 | 1.3M |
| 2023-08-03 | 45.86 | $242.64 | 2.0M |
| 2023-08-02 | 65.25 | $262.22 | 1.2M |
| 2023-08-01 | 69.18 | $264.99 | 837967 |
| 2023-07-31 | 66.26 | $260.80 | 542200 |
| 2023-07-28 | 64.70 | $258.75 | 783731 |
| 2023-07-27 | 64.56 | $258.56 | 802900 |
| 2023-07-26 | 62.78 | $256.22 | 653800 |
| 2023-07-25 | 64.88 | $257.81 | 629005 |
| 2023-07-24 | 64.98 | $257.89 | 962540 |
| 2023-07-21 | 66.06 | $258.75 | 2.8M |
| 2023-07-20 | 67.57 | $259.97 | 685100 |
| 2023-07-19 | 66.91 | $258.85 | 645344 |
| 2023-07-18 | 67.26 | $259.15 | 611322 |
| 2023-07-17 | 64.93 | $255.12 | 748023 |
| 2023-07-14 | 63.10 | $252.17 | 529221 |
| 2023-07-13 | 65.66 | $254.49 | 834908 |
| 2023-07-12 | 68.54 | $257.03 | 803931 |
| 2023-07-11 | 68.32 | $256.59 | 1.2M |
| 2023-07-10 | 66.42 | $253.01 | 1.5M |
| 2023-07-07 | 62.10 | $245.80 | 814400 |
| 2023-07-06 | 59.63 | $242.20 | 583807 |
| 2023-07-05 | 60.78 | $243.30 | 859400 |
| 2023-07-03 | 66.41 | $248.40 | 622400 |
| 2023-06-30 | 64.42 | $245.16 | 849933 |
| 2023-06-29 | 62.35 | $242.00 | 987200 |
| 2023-06-28 | 60.36 | $239.13 | 1.0M |
| 2023-06-27 | 60.89 | $239.62 | 1.2M |
| 2023-06-26 | 57.00 | $234.23 | 731474 |
| 2023-06-23 | 55.27 | $232.02 | 1.5M |
| 2023-06-22 | 54.42 | $230.94 | 559158 |
| 2023-06-21 | 56.61 | $233.25 | 1.3M |
| 2023-06-20 | 56.53 | $233.13 | 1.3M |
| 2023-06-16 | 59.02 | $235.81 | 1.8M |
| 2023-06-15 | 60.32 | $237.19 | 1.3M |
| 2023-06-14 | 58.50 | $234.31 | 1.6M |
| 2023-06-13 | 62.59 | $238.64 | 1.4M |
| 2023-06-12 | 56.68 | $229.73 | 917100 |
| 2023-06-09 | 54.29 | $226.63 | 941839 |
| 2023-06-08 | 54.54 | $226.90 | 1.1M |
| 2023-06-07 | 54.42 | $226.73 | 1.1M |
| 2023-06-06 | 51.53 | $222.85 | 1.1M |
| 2023-06-05 | 47.82 | $218.26 | 1.0M |
| 2023-06-02 | 47.44 | $217.80 | 1.5M |
| 2023-06-01 | 36.98 | $206.86 | 1.1M |
| 2023-05-31 | 34.20 | $204.41 | 1.8M |
| 2023-05-30 | 37.16 | $209.06 | 998710 |
| 2023-05-26 | 39.67 | $212.64 | 733023 |
| 2023-05-25 | 37.79 | $210.96 | 774212 |
| 2023-05-24 | 37.32 | $210.53 | 790500 |
| 2023-05-23 | 41.09 | $215.98 | 513900 |
| 2023-05-22 | 42.62 | $218.03 | 743821 |
| 2023-05-19 | 41.25 | $216.68 | 788202 |
| 2023-05-18 | 39.16 | $214.65 | 828500 |
| 2023-05-17 | 39.87 | $215.71 | 978916 |
| 2023-05-16 | 36.74 | $212.63 | 914506 |
| 2023-05-15 | 40.74 | $218.75 | 597100 |
| 2023-05-12 | 39.20 | $217.25 | 650500 |
| 2023-05-11 | 38.90 | $216.95 | 1.1M |
| 2023-05-10 | 37.52 | $215.55 | 1.6M |
| 2023-05-09 | 40.95 | $221.04 | 1.3M |
| 2023-05-08 | 42.78 | $223.74 | 712341 |
| 2023-05-05 | 44.63 | $226.38 | 866000 |
| 2023-05-04 | 40.03 | $221.45 | 875414 |
| 2023-05-03 | 42.05 | $224.45 | 1.1M |
| 2023-05-02 | 44.31 | $227.64 | 1.6M |
| 2023-05-01 | 49.85 | $234.58 | 1.0M |
| 2023-04-28 | 50.24 | $235.04 | 756175 |
| 2023-04-27 | 46.61 | $230.89 | 922813 |
| 2023-04-26 | 43.74 | $227.83 | 1.1M |
| 2023-04-25 | 48.28 | $233.46 | 517819 |
| 2023-04-24 | 49.54 | $234.91 | 555051 |
| 2023-04-21 | 47.73 | $232.88 | 448933 |
| 2023-04-20 | 49.05 | $234.48 | 665000 |
| 2023-04-19 | 49.02 | $234.45 | 458023 |
| 2023-04-18 | 50.21 | $235.96 | 645652 |
| 2023-04-17 | 49.09 | $234.52 | 607823 |
| 2023-04-14 | 48.40 | $233.61 | 571836 |
| 2023-04-13 | 46.48 | $231.08 | 644213 |
| 2023-04-12 | 47.64 | $232.82 | 2.0M |
| 2023-04-11 | 45.43 | $229.85 | 956111 |
| 2023-04-10 | 42.20 | $225.70 | 1.1M |
| 2023-04-06 | 37.65 | $220.33 | 861200 |
| 2023-04-05 | 37.66 | $220.35 | 1.8M |
| 2023-04-04 | 44.45 | $231.90 | 879800 |
| 2023-04-03 | 49.38 | $238.64 | 698600 |
| 2023-03-31 | 49.56 | $238.88 | 1.2M |
| 2023-03-30 | 45.68 | $234.09 | 818200 |
| 2023-03-29 | 44.52 | $232.71 | 659700 |
| 2023-03-28 | 41.71 | $229.46 | 1.1M |
| 2023-03-27 | 39.46 | $226.94 | 685800 |
| 2023-03-24 | 36.65 | $223.90 | 1.4M |
| 2023-03-23 | 37.91 | $226.19 | 989400 |
| 2023-03-22 | 39.74 | $229.43 | 812046 |
| 2023-03-21 | 42.73 | $234.37 | 1.0M |
| 2023-03-20 | 38.84 | $229.97 | 1.1M |
| 2023-03-17 | 34.23 | $225.21 | 6.1M |
| 2023-03-16 | 38.02 | $231.84 | 1.4M |
| 2023-03-15 | 36.66 | $230.49 | 1.4M |
| 2023-03-14 | 41.30 | $237.79 | 1.4M |
| 2023-03-13 | 39.79 | $236.26 | 2.0M |
| 2023-03-10 | 43.68 | $241.82 | 1.0M |
| 2023-03-09 | 51.18 | $250.58 | 1.6M |
| 2023-03-08 | 57.51 | $256.49 | 1.0M |
| 2023-03-07 | 57.34 | $256.29 | 1.5M |
| 2023-03-06 | 59.09 | $257.86 | 934923 |
| 2023-03-03 | 59.31 | $258.06 | 1.0M |
| 2023-03-02 | 55.20 | $252.87 | 1.0M |
| 2023-03-01 | 51.94 | $249.21 | 1.4M |
| 2023-02-28 | 45.66 | $243.08 | 1.7M |
| 2023-02-27 | 45.77 | $243.20 | 765200 |
| 2023-02-24 | 46.59 | $244.11 | 940630 |
| 2023-02-23 | 49.89 | $247.66 | 714600 |
| 2023-02-22 | 52.26 | $250.04 | 854353 |
| 2023-02-21 | 53.53 | $251.30 | 839325 |
| 2023-02-17 | 60.38 | $257.47 | 1.3M |
| 2023-02-16 | 57.44 | $253.97 | 920903 |
| 2023-02-15 | 57.33 | $253.84 | 793300 |
| 2023-02-14 | 52.38 | $248.41 | 640200 |
| 2023-02-13 | 52.84 | $248.84 | 623300 |
| 2023-02-10 | 51.01 | $246.92 | 837100 |
| 2023-02-09 | 50.29 | $246.16 | 577776 |
| 2023-02-08 | 51.19 | $247.11 | 796600 |
| 2023-02-07 | 55.73 | $251.66 | 784605 |
| 2023-02-06 | 55.10 | $250.90 | 1.3M |
| 2023-02-03 | 60.74 | $256.11 | 924916 |
| 2023-02-02 | 61.20 | $256.51 | 1.5M |
| 2023-02-01 | 56.88 | $250.91 | 772107 |
| 2023-01-31 | 55.73 | $249.54 | 584835 |
| 2023-01-30 | 53.40 | $246.82 | 398100 |
| 2023-01-27 | 55.31 | $248.69 | 457707 |
| 2023-01-26 | 54.56 | $247.78 | 521935 |
| 2023-01-25 | 53.32 | $246.26 | 767600 |
| 2023-01-24 | 54.81 | $247.86 | 1.7M |
| 2023-01-23 | 50.71 | $242.87 | 1.0M |
| 2023-01-20 | 43.58 | $235.55 | 982040 |
| 2023-01-19 | 43.50 | $235.48 | 785520 |
| 2023-01-18 | 48.62 | $241.37 | 1.0M |
| 2023-01-17 | 57.03 | $249.14 | 769036 |
| 2023-01-13 | 61.60 | $252.65 | 775300 |
| 2023-01-12 | 59.36 | $250.11 | 534600 |
| 2023-01-11 | 59.44 | $250.17 | 743828 |
| 2023-01-10 | 57.27 | $247.72 | 526000 |
| 2023-01-09 | 53.99 | $244.29 | 977600 |
| 2023-01-06 | 53.60 | $243.90 | 733624 |
| 2023-01-05 | 45.66 | $236.72 | 1.0M |
| 2023-01-04 | 49.89 | $240.46 | 1.1M |
| 2023-01-03 | 50.58 | $241.04 | 609900 |
| 2022-12-30 | 52.05 | $242.29 | 480400 |
| 2022-12-29 | 51.45 | $241.73 | 681144 |
| 2022-12-28 | 51.00 | $241.30 | 504813 |
| 2022-12-27 | 54.08 | $244.09 | 805128 |
| 2022-12-23 | 51.24 | $241.26 | 409326 |
| 2022-12-22 | 50.65 | $240.68 | 573200 |
| 2022-12-21 | 52.25 | $242.22 | 794910 |
| 2022-12-20 | 47.35 | $237.46 | 591400 |
| 2022-12-19 | 47.06 | $237.19 | 1.1M |
| 2022-12-16 | 45.36 | $235.60 | 2.6M |
| 2022-12-15 | 45.64 | $235.92 | 935115 |
| 2022-12-14 | 51.20 | $241.84 | 967200 |
| 2022-12-13 | 52.13 | $242.75 | 909767 |
| 2022-12-12 | 51.55 | $242.12 | 835400 |
| 2022-12-09 | 47.77 | $238.14 | 841102 |
| 2022-12-08 | 53.15 | $243.58 | 750107 |
| 2022-12-07 | 53.53 | $243.94 | 689703 |
| 2022-12-06 | 55.45 | $245.78 | 676608 |
| 2022-12-05 | 55.09 | $245.35 | 662600 |
| 2022-12-02 | 59.75 | $249.75 | 551900 |
| 2022-12-01 | 59.39 | $249.26 | 1.0M |
| 2022-11-30 | 61.43 | $251.16 | 1.8M |
| 2022-11-29 | 58.01 | $246.42 | 946100 |
| 2022-11-28 | 57.42 | $245.64 | 870203 |
| 2022-11-25 | 62.54 | $250.42 | 253400 |
| 2022-11-23 | 63.04 | $250.86 | 858319 |
| 2022-11-22 | 62.66 | $250.27 | 1.1M |
| 2022-11-21 | 60.46 | $246.85 | 1.1M |
| 2022-11-18 | 64.10 | $250.31 | 788100 |
| 2022-11-17 | 62.91 | $248.38 | 886829 |
| 2022-11-16 | 64.58 | $249.97 | 872190 |
| 2022-11-15 | 65.34 | $250.71 | 1.1M |
| 2022-11-14 | 64.46 | $249.07 | 1.1M |
| 2022-11-11 | 63.98 | $248.17 | 1.4M |
| 2022-11-10 | 60.58 | $242.13 | 1.5M |
| 2022-11-09 | 57.81 | $237.69 | 945700 |
| 2022-11-08 | 59.12 | $239.17 | 1.1M |
| 2022-11-07 | 57.49 | $236.55 | 1.4M |
| 2022-11-04 | 59.05 | $238.37 | 1.2M |
| 2022-11-03 | 55.53 | $232.76 | 2.4M |
| 2022-11-02 | 63.36 | $241.25 | 1.4M |
| 2022-11-01 | 69.32 | $246.70 | 1.0M |
| 2022-10-31 | 68.18 | $244.51 | 820337 |
| 2022-10-28 | 68.48 | $244.78 | 851849 |
| 2022-10-27 | 65.35 | $238.93 | 911647 |
| 2022-10-26 | 64.22 | $236.97 | 835900 |
| 2022-10-25 | 62.88 | $234.68 | 778000 |
| 2022-10-24 | 62.22 | $233.56 | 881445 |
| 2022-10-21 | 61.78 | $232.79 | 1.9M |
| 2022-10-20 | 53.33 | $220.28 | 654017 |
| 2022-10-19 | 57.67 | $224.76 | 729600 |
| 2022-10-18 | 57.06 | $223.94 | 590100 |
| 2022-10-17 | 54.14 | $220.11 | 647900 |
| 2022-10-14 | 53.47 | $219.25 | 740718 |
| 2022-10-13 | 58.29 | $224.34 | 924618 |
| 2022-10-12 | 53.39 | $218.10 | 884500 |
| 2022-10-11 | 55.34 | $220.07 | 727900 |
| 2022-10-10 | 54.68 | $219.24 | 600324 |
| 2022-10-07 | 53.74 | $218.04 | 1.0M |
| 2022-10-06 | 56.27 | $220.78 | 1.3M |
| 2022-10-05 | 59.77 | $224.36 | 1.3M |
| 2022-10-04 | 57.80 | $221.53 | 1.4M |
| 2022-10-03 | 47.49 | $209.59 | 911009 |
| 2022-09-30 | 40.44 | $203.51 | 978363 |
| 2022-09-29 | 41.38 | $204.59 | 944154 |
| 2022-09-28 | 44.05 | $207.57 | 618311 |
| 2022-09-27 | 38.48 | $203.17 | 1.0M |
| 2022-09-26 | 37.82 | $202.68 | 648031 |
| 2022-09-23 | 38.88 | $204.00 | 772010 |
| 2022-09-22 | 41.42 | $207.04 | 780223 |
| 2022-09-21 | 44.83 | $210.76 | 877400 |
| 2022-09-20 | 46.72 | $212.69 | 571900 |
| 2022-09-19 | 49.20 | $215.11 | 507400 |
| 2022-09-16 | 44.69 | $211.19 | 1.3M |
| 2022-09-15 | 45.00 | $211.51 | 629600 |
| 2022-09-14 | 46.68 | $213.26 | 642570 |
| 2022-09-13 | 46.04 | $212.68 | 840266 |
| 2022-09-12 | 53.23 | $219.61 | 637804 |
| 2022-09-09 | 52.06 | $218.47 | 594458 |
| 2022-09-08 | 48.09 | $214.80 | 586400 |
| 2022-09-07 | 49.36 | $216.00 | 684828 |
| 2022-09-06 | 45.29 | $212.44 | 640418 |
| 2022-09-02 | 45.71 | $212.87 | 565240 |
| 2022-09-01 | 47.73 | $214.92 | 664618 |
| 2022-08-31 | 48.17 | $215.37 | 1.1M |
| 2022-08-30 | 50.95 | $218.16 | 727000 |
| 2022-08-29 | 54.29 | $221.29 | 747325 |
| 2022-08-26 | 55.63 | $222.50 | 863434 |
| 2022-08-25 | 63.61 | $228.97 | 636550 |
| 2022-08-24 | 60.55 | $225.29 | 640414 |
| 2022-08-23 | 60.32 | $225.02 | 857802 |
| 2022-08-22 | 59.80 | $224.40 | 684800 |
| 2022-08-19 | 65.24 | $228.58 | 597132 |
| 2022-08-18 | 67.50 | $230.20 | 479052 |
| 2022-08-17 | 67.59 | $230.27 | 920744 |
| 2022-08-16 | 70.49 | $232.40 | 818208 |
| 2022-08-15 | 69.53 | $230.74 | 826550 |
| 2022-08-12 | 67.72 | $227.76 | 719700 |
| 2022-08-11 | 65.17 | $223.88 | 909237 |
| 2022-08-10 | 63.77 | $221.89 | 649848 |
| 2022-08-09 | 60.95 | $218.12 | 591503 |
| 2022-08-08 | 62.66 | $219.51 | 749649 |
| 2022-08-05 | 63.28 | $220.02 | 658315 |
| 2022-08-04 | 62.95 | $219.54 | 672200 |
| 2022-08-03 | 61.76 | $217.77 | 895368 |
| 2022-08-02 | 62.67 | $218.61 | 1.4M |
| 2022-08-01 | 62.18 | $217.84 | 1.1M |
| 2022-07-29 | 65.84 | $221.31 | 1.1M |
| 2022-07-28 | 62.11 | $215.19 | 1.3M |
| 2022-07-27 | 57.79 | $209.17 | 977529 |
| 2022-07-26 | 53.89 | $204.45 | 647400 |
| 2022-07-25 | 55.80 | $206.29 | 702618 |
| 2022-07-22 | 54.90 | $205.20 | 696251 |
| 2022-07-21 | 55.82 | $206.13 | 649559 |
| 2022-07-20 | 55.48 | $205.68 | 994443 |
| 2022-07-19 | 55.01 | $205.05 | 1.3M |
| 2022-07-18 | 49.04 | $197.62 | 911838 |
| 2022-07-15 | 47.93 | $196.36 | 2.9M |
| 2022-07-14 | 46.58 | $194.83 | 1.0M |
| 2022-07-13 | 50.43 | $199.59 | 1.0M |
| 2022-07-12 | 51.79 | $201.17 | 1.1M |
| 2022-07-11 | 48.13 | $196.79 | 672800 |
| 2022-07-08 | 51.28 | $200.53 | 1.0M |
| 2022-07-07 | 51.93 | $201.28 | 1.1M |
| 2022-07-06 | 46.09 | $194.52 | 678907 |
| 2022-07-05 | 45.68 | $194.08 | 764100 |
| 2022-07-01 | 45.70 | $194.11 | 760030 |
| 2022-06-30 | 45.21 | $193.53 | 715300 |
| 2022-06-29 | 45.36 | $193.75 | 689727 |
| 2022-06-28 | 46.90 | $196.06 | 731700 |
| 2022-06-27 | 46.39 | $195.38 | 583500 |
| 2022-06-24 | 46.13 | $195.02 | 1.1M |
| 2022-06-23 | 39.01 | $185.89 | 1.2M |
| 2022-06-22 | 43.82 | $193.87 | 750393 |
| 2022-06-21 | 45.36 | $196.19 | 727000 |
| 2022-06-17 | 41.44 | $191.55 | 2.0M |
| 2022-06-16 | 39.31 | $189.15 | 1.4M |
| 2022-06-15 | 45.95 | $199.16 | 707100 |
| 2022-06-14 | 43.65 | $196.61 | 844400 |
| 2022-06-13 | 43.28 | $196.20 | 1.2M |
| 2022-06-10 | 50.41 | $205.50 | 694800 |
| 2022-06-09 | 56.07 | $211.50 | 771400 |
| 2022-06-08 | 58.44 | $213.78 | 658800 |
| 2022-06-07 | 60.00 | $215.26 | 676227 |
| 2022-06-06 | 58.12 | $212.65 | 787500 |
| 2022-06-03 | 56.92 | $211.02 | 648400 |
| 2022-06-02 | 57.52 | $211.64 | 565704 |
| 2022-06-01 | 54.77 | $207.85 | 669300 |
| 2022-05-31 | 55.92 | $209.12 | 1.2M |
| 2022-05-27 | 55.11 | $207.97 | 642900 |
| 2022-05-26 | 51.88 | $203.55 | 691300 |
| 2022-05-25 | 51.17 | $202.62 | 1.1M |
| 2022-05-24 | 46.27 | $196.51 | 875700 |
| 2022-05-23 | 47.94 | $198.74 | 640642 |
| 2022-05-20 | 46.77 | $197.31 | 819100 |
| 2022-05-19 | 50.19 | $201.88 | 931648 |
| 2022-05-18 | 52.00 | $204.16 | 1.4M |
| 2022-05-17 | 55.34 | $208.20 | 825458 |
| 2022-05-16 | 51.28 | $202.69 | 750800 |
| 2022-05-13 | 50.05 | $201.12 | 1.0M |
| 2022-05-12 | 48.74 | $199.44 | 1.1M |
| 2022-05-11 | 46.12 | $196.18 | 1.1M |
| 2022-05-10 | 46.98 | $197.41 | 1.0M |
| 2022-05-09 | 50.86 | $202.71 | 1.0M |
| 2022-05-06 | 50.13 | $201.72 | 886200 |
| 2022-05-05 | 51.84 | $204.03 | 808043 |
| 2022-05-04 | 55.51 | $208.75 | 1.2M |
| 2022-05-03 | 50.87 | $202.13 | 1.5M |
| 2022-05-02 | 44.94 | $194.93 | 1.3M |
| 2022-04-29 | 39.40 | $189.19 | 854300 |
| 2022-04-28 | 43.21 | $194.48 | 915040 |
| 2022-04-27 | 43.50 | $194.87 | 927300 |
| 2022-04-26 | 39.18 | $190.59 | 936921 |
| 2022-04-25 | 43.26 | $196.15 | 1.4M |
| 2022-04-22 | 45.75 | $199.20 | 855255 |
| 2022-04-21 | 53.01 | $206.86 | 971232 |
| 2022-04-20 | 51.03 | $204.81 | 883970 |
| 2022-04-19 | 47.42 | $201.28 | 1.2M |
| 2022-04-18 | 42.16 | $196.71 | 585570 |
| 2022-04-14 | 41.22 | $195.94 | 995700 |
| 2022-04-13 | 39.60 | $194.60 | 848400 |
| 2022-04-12 | 37.11 | $192.58 | 1.0M |
| 2022-04-11 | 37.37 | $192.93 | 1.1M |
| 2022-04-08 | 38.62 | $194.69 | 1.3M |
| 2022-04-07 | 39.65 | $196.11 | 881904 |
| 2022-04-06 | 41.41 | $198.51 | 1.2M |
| 2022-04-05 | 42.60 | $200.09 | 1.2M |
| 2022-04-04 | 44.27 | $202.29 | 1.9M |
| 2022-04-01 | 43.05 | $201.03 | 1.3M |
| 2022-03-31 | 46.16 | $205.11 | 1.1M |
| 2022-03-30 | 49.89 | $209.57 | 716100 |
| 2022-03-29 | 52.43 | $212.38 | 709600 |
| 2022-03-28 | 48.28 | $207.72 | 642931 |
| 2022-03-25 | 50.01 | $209.66 | 557800 |
| 2022-03-24 | 49.64 | $209.24 | 804204 |
| 2022-03-23 | 48.60 | $208.03 | 1.1M |
| 2022-03-22 | 49.93 | $209.67 | 1.1M |
| 2022-03-21 | 46.97 | $206.15 | 972001 |
| 2022-03-18 | 47.42 | $206.75 | 3.5M |
| 2022-03-17 | 46.32 | $205.41 | 732600 |
| 2022-03-16 | 46.20 | $205.26 | 1.3M |
| 2022-03-15 | 40.50 | $198.47 | 940400 |
| 2022-03-14 | 39.88 | $197.77 | 1.1M |
| 2022-03-11 | 37.68 | $195.29 | 1.2M |
| 2022-03-10 | 38.71 | $197.20 | 1.0M |
| 2022-03-09 | 39.38 | $198.44 | 1.4M |
| 2022-03-08 | 34.69 | $193.01 | 1.7M |
| 2022-03-07 | 31.53 | $189.60 | 2.7M |
| 2022-03-04 | 37.88 | $202.04 | 1.8M |
| 2022-03-03 | 42.42 | $208.99 | 1.3M |
| 2022-03-02 | 40.56 | $207.08 | 2.2M |
| 2022-03-01 | 27.80 | $196.07 | 2.2M |
| 2022-02-28 | 32.67 | $204.12 | 2.0M |
| 2022-02-25 | 32.29 | $203.85 | 1.5M |
| 2022-02-24 | 31.51 | $203.27 | 1.5M |
| 2022-02-23 | 33.12 | $205.83 | 1.9M |
| 2022-02-22 | 39.27 | $214.09 | 1.6M |
| 2022-02-18 | 42.90 | $218.05 | 830308 |
| 2022-02-17 | 43.52 | $218.69 | 973600 |
| 2022-02-16 | 48.28 | $223.31 | 1.3M |
| 2022-02-15 | 47.18 | $222.38 | 898710 |
| 2022-02-14 | 43.55 | $219.44 | 1.0M |
| 2022-02-11 | 46.36 | $222.17 | 883607 |
| 2022-02-10 | 47.48 | $223.22 | 1.0M |
| 2022-02-09 | 49.96 | $225.50 | 1.1M |
| 2022-02-08 | 47.69 | $223.51 | 1.4M |
| 2022-02-07 | 51.04 | $226.54 | 1.3M |
| 2022-02-04 | 53.47 | $228.60 | 1.2M |
| 2022-02-03 | 52.05 | $227.25 | 1.8M |
| 2022-02-02 | 51.23 | $226.47 | 1.8M |
| 2022-02-01 | 50.26 | $225.53 | 933700 |
| 2022-01-31 | 45.14 | $220.88 | 1.1M |
| 2022-01-28 | 45.24 | $220.99 | 1.1M |
| 2022-01-27 | 48.23 | $224.08 | 794030 |
| 2022-01-26 | 50.03 | $225.85 | 1.6M |
| 2022-01-25 | 50.85 | $226.66 | 1.3M |
| 2022-01-24 | 48.19 | $224.00 | 1.6M |
| 2022-01-21 | 47.54 | $223.36 | 983800 |
| 2022-01-20 | 50.71 | $226.72 | 1.2M |
| 2022-01-19 | 55.28 | $231.10 | 1.3M |
| 2022-01-18 | 61.13 | $236.00 | 1.2M |
| 2022-01-14 | 63.13 | $237.54 | 999870 |
| 2022-01-13 | 61.93 | $235.98 | 782100 |
| 2022-01-12 | 58.38 | $231.66 | 762338 |
| 2022-01-11 | 59.27 | $232.39 | 1.0M |
| 2022-01-10 | 58.44 | $231.38 | 1.0M |
| 2022-01-07 | 61.96 | $234.35 | 1.3M |
| 2022-01-06 | 58.64 | $230.19 | 1.1M |
| 2022-01-05 | 55.78 | $226.95 | 1.5M |
| 2022-01-04 | 56.89 | $227.91 | 1.0M |
| 2022-01-03 | 48.40 | $219.53 | 864035 |
| 2021-12-31 | 46.75 | $218.14 | 668127 |
| 2021-12-30 | 46.40 | $217.84 | 444398 |
| 2021-12-29 | 47.27 | $218.72 | 559501 |
| 2021-12-28 | 45.97 | $217.53 | 539419 |
| 2021-12-27 | 44.53 | $216.21 | 480708 |
| 2021-12-23 | 42.03 | $213.97 | 649100 |
| 2021-12-22 | 38.45 | $210.92 | 755247 |
| 2021-12-21 | 39.08 | $211.76 | 1.0M |
| 2021-12-20 | 33.15 | $206.99 | 1.3M |
| 2021-12-17 | 35.97 | $211.03 | 2.4M |
| 2021-12-16 | 42.07 | $218.29 | 945249 |
| 2021-12-15 | 42.36 | $218.60 | 988140 |
| 2021-12-14 | 39.77 | $216.58 | 975813 |
| 2021-12-13 | 39.19 | $216.12 | 1.0M |
| 2021-12-10 | 40.82 | $218.10 | 756700 |
| 2021-12-09 | 42.06 | $219.58 | 859424 |
| 2021-12-08 | 43.10 | $220.81 | 651100 |
| 2021-12-07 | 41.95 | $219.77 | 768200 |
| 2021-12-06 | 41.41 | $219.27 | 1.2M |
| 2021-12-03 | 38.99 | $217.03 | 1.2M |
| 2021-12-02 | 37.74 | $215.89 | 1.6M |
| 2021-12-01 | 29.65 | $209.12 | 1.4M |
| 2021-11-30 | 30.00 | $209.75 | 2.4M |
| 2021-11-29 | 34.55 | $217.27 | 1.1M |
| 2021-11-26 | 36.23 | $219.68 | 696300 |
| 2021-11-24 | 41.08 | $225.86 | 1.1M |
| 2021-11-23 | 42.82 | $227.84 | 1.2M |
| 2021-11-22 | 42.95 | $227.98 | 1.3M |
| 2021-11-19 | 38.02 | $223.89 | 1.4M |
| 2021-11-18 | 41.53 | $228.10 | 914249 |
| 2021-11-17 | 45.08 | $231.89 | 1.2M |
| 2021-11-16 | 48.77 | $235.42 | 1.0M |
| 2021-11-15 | 49.44 | $236.03 | 546600 |
| 2021-11-12 | 49.76 | $236.34 | 754323 |
| 2021-11-11 | 49.72 | $236.30 | 656200 |
| 2021-11-10 | 51.11 | $237.71 | 921600 |
| 2021-11-09 | 49.68 | $236.20 | 882606 |
| 2021-11-08 | 51.45 | $238.06 | 619456 |
| 2021-11-05 | 50.56 | $237.07 | 683300 |
| 2021-11-04 | 48.84 | $235.16 | 739500 |
| 2021-11-03 | 49.12 | $235.48 | 1.2M |
| 2021-11-02 | 55.31 | $242.28 | 1.1M |
| 2021-11-01 | 58.45 | $245.33 | 914253 |
| 2021-10-29 | 53.98 | $239.84 | 1.1M |
| 2021-10-28 | 57.06 | $242.74 | 759466 |
| 2021-10-27 | 49.63 | $234.85 | 789374 |
| 2021-10-26 | 54.21 | $238.90 | 750826 |
| 2021-10-25 | 57.25 | $241.36 | 663761 |
| 2021-10-22 | 56.64 | $240.71 | 660069 |
| 2021-10-21 | 56.64 | $240.71 | 522231 |
| 2021-10-20 | 59.12 | $242.83 | 907829 |
| 2021-10-19 | 56.82 | $240.12 | 772600 |
| 2021-10-18 | 54.03 | $237.04 | 745823 |
| 2021-10-15 | 55.40 | $238.28 | 673100 |
| 2021-10-14 | 56.00 | $238.83 | 815328 |
| 2021-10-13 | 49.06 | $231.54 | 731884 |
| 2021-10-12 | 47.55 | $230.14 | 865800 |
| 2021-10-11 | 49.85 | $232.44 | 979000 |
| 2021-10-08 | 53.68 | $236.00 | 623732 |
| 2021-10-07 | 52.57 | $234.86 | 908823 |
| 2021-10-06 | 52.32 | $234.59 | 1.1M |
| 2021-10-05 | 52.40 | $234.67 | 1.6M |
| 2021-10-04 | 45.32 | $227.52 | 924835 |
| 2021-10-01 | 45.71 | $227.96 | 772700 |
| 2021-09-30 | 41.98 | $224.56 | 1.1M |
| 2021-09-29 | 47.57 | $230.67 | 686600 |
| 2021-09-28 | 46.22 | $229.46 | 643234 |
| 2021-09-27 | 46.97 | $230.25 | 802126 |
| 2021-09-24 | 44.15 | $227.66 | 755400 |
| 2021-09-23 | 44.74 | $228.33 | 1.2M |
| 2021-09-22 | 36.79 | $221.62 | 869619 |
| 2021-09-21 | 33.99 | $219.54 | 1.0M |
| 2021-09-20 | 35.37 | $221.47 | 1.7M |
| 2021-09-17 | 40.39 | $227.69 | 2.0M |
| 2021-09-16 | 42.24 | $229.71 | 1.1M |
| 2021-09-15 | 47.02 | $234.44 | 860900 |
| 2021-09-14 | 43.66 | $231.82 | 784909 |
| 2021-09-13 | 47.83 | $235.61 | 756200 |
| 2021-09-10 | 44.81 | $233.32 | 739100 |
| 2021-09-09 | 44.35 | $232.98 | 783400 |
| 2021-09-08 | 45.08 | $233.68 | 763606 |
| 2021-09-07 | 45.25 | $233.85 | 1.1M |
| 2021-09-03 | 50.29 | $238.57 | 991800 |
| 2021-09-02 | 48.44 | $236.97 | 789602 |
| 2021-09-01 | 45.93 | $234.87 | 975500 |
| 2021-08-31 | 47.08 | $235.98 | 959100 |
| 2021-08-30 | 49.98 | $238.69 | 925731 |
| 2021-08-27 | 51.78 | $240.30 | 1.3M |
| 2021-08-26 | 48.12 | $236.98 | 1.1M |
| 2021-08-25 | 49.73 | $238.47 | 1.0M |
| 2021-08-24 | 47.10 | $236.14 | 1.2M |
| 2021-08-23 | 46.08 | $235.25 | 1.5M |
| 2021-08-20 | 41.78 | $231.67 | 997986 |
| 2021-08-19 | 41.57 | $231.50 | 1.2M |
| 2021-08-18 | 43.39 | $233.58 | 1.1M |
| 2021-08-17 | 45.45 | $235.84 | 936100 |
| 2021-08-16 | 48.80 | $239.29 | 810736 |
| 2021-08-13 | 47.11 | $237.72 | 868300 |
| 2021-08-12 | 48.47 | $239.13 | 952738 |
| 2021-08-11 | 51.14 | $241.80 | 1.2M |
| 2021-08-10 | 42.04 | $233.77 | 918555 |
| 2021-08-09 | 37.77 | $230.65 | 774816 |
| 2021-08-06 | 35.50 | $229.08 | 943029 |
| 2021-08-05 | 34.32 | $228.27 | 1.5M |
| 2021-08-04 | 36.51 | $231.07 | 1.2M |
| 2021-08-03 | 38.14 | $233.05 | 1.9M |
| 2021-08-02 | 32.35 | $229.06 | 1.2M |
| 2021-07-30 | 34.70 | $232.10 | 1.1M |
| 2021-07-29 | 35.55 | $233.15 | 1.5M |
| 2021-07-28 | 33.90 | $232.02 | 2.1M |
| 2021-07-27 | 35.25 | $233.80 | 1.3M |
| 2021-07-26 | 37.40 | $236.50 | 762500 |
| 2021-07-23 | 38.17 | $237.44 | 622504 |
| 2021-07-22 | 38.17 | $237.44 | 484501 |
| 2021-07-21 | 39.69 | $239.38 | 678600 |
| 2021-07-20 | 37.94 | $237.94 | 1.1M |
| 2021-07-19 | 31.68 | $233.13 | 918973 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-92.01
2026-07-16
Close Price
$647.83
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -92.01 | $647.83 | 1.0M |
| 2026-07-15 | -76.06 | $666.13 | 847729 |
| 2026-07-14 | -66.07 | $675.54 | 776880 |
| 2026-07-13 | -77.91 | $664.39 | 674356 |
| 2026-07-10 | -57.44 | $675.95 | 572906 |
| 2026-07-09 | -59.82 | $673.39 | 914208 |
| 2026-07-08 | -63.70 | $669.21 | 872237 |
| 2026-07-07 | -72.13 | $660.14 | 1.0M |
| 2026-07-06 | -55.31 | $678.24 | 679564 |
| 2026-07-02 | -70.68 | $661.70 | 879608 |
| 2026-07-01 | -51.52 | $682.32 | 821261 |
| 2026-06-30 | -22.81 | $713.21 | 817493 |
| 2026-06-29 | -42.76 | $691.09 | 959300 |
| 2026-06-26 | -47.54 | $685.87 | 4.3M |
| 2026-06-25 | -9.32 | $727.59 | 914987 |
| 2026-06-24 | -39.30 | $694.87 | 735900 |
| 2026-06-23 | -35.47 | $699.05 | 812579 |
| 2026-06-22 | -11.70 | $724.93 | 1.1M |
| 2026-06-18 | -19.06 | $716.86 | 2.1M |
| 2026-06-17 | -14.90 | $717.78 | 1.9M |
| 2026-06-16 | -9.30 | $699.97 | 1.3M |
| 2026-06-15 | -22.56 | $679.71 | 856700 |
| 2026-06-12 | -58.54 | $659.58 | 595349 |
| 2026-06-11 | -69.29 | $655.69 | 1.0M |
| 2026-06-10 | -97.30 | $630.52 | 1.1M |
| 2026-06-09 | -54.22 | $669.23 | 902644 |
| 2026-06-08 | -50.38 | $672.68 | 1.1M |
| 2026-06-05 | -74.26 | $651.22 | 981864 |
| 2026-06-04 | -44.43 | $678.10 | 837311 |
| 2026-06-03 | -39.73 | $682.33 | 895276 |
| 2026-06-02 | -50.46 | $672.67 | 1.1M |
| 2026-06-01 | -82.88 | $643.50 | 907290 |
| 2026-05-29 | -79.40 | $646.63 | 1.5M |
| 2026-05-28 | -54.90 | $668.68 | 740764 |
| 2026-05-27 | -55.82 | $667.85 | 732237 |
| 2026-05-26 | -54.82 | $668.75 | 994907 |
| 2026-05-22 | -87.27 | $639.55 | 1.1M |
| 2026-05-21 | -90.47 | $638.78 | 1.6M |
| 2026-05-20 | -59.21 | $669.87 | 684658 |
| 2026-05-19 | -72.00 | $659.46 | 878551 |
| 2026-05-18 | -47.56 | $677.87 | 1.0M |
| 2026-05-15 | -22.61 | $696.53 | 990600 |
| 2026-05-14 | -1.57 | $716.45 | 795801 |
| 2026-05-13 | -6.47 | $709.57 | 908989 |
| 2026-05-12 | -10.27 | $704.56 | 931668 |
| 2026-05-11 | -11.72 | $702.66 | 831900 |
| 2026-05-08 | -29.28 | $679.55 | 907298 |
| 2026-05-07 | -26.75 | $682.88 | 1.2M |
| 2026-05-06 | -1.20 | $715.76 | 1.3M |
| 2026-05-05 | -13.24 | $675.00 | 1.5M |
| 2026-05-04 | -13.92 | $656.73 | 1.2M |
| 2026-05-01 | -13.01 | $657.44 | 682816 |
| 2026-04-30 | -2.59 | $671.01 | 880048 |
| 2026-04-29 | -19.42 | $638.95 | 507564 |
| 2026-04-28 | -15.58 | $642.45 | 624672 |
| 2026-04-27 | -2.79 | $660.80 | 674600 |
| 2026-04-24 | -1.72 | $660.75 | 527200 |
| 2026-04-23 | -3.97 | $656.93 | 721577 |
| 2026-04-22 | -7.95 | $639.22 | 885100 |
| 2026-04-21 | -5.85 | $638.99 | 678824 |
| 2026-04-20 | -0.05 | $636.61 | 870962 |
| 2026-04-17 | -0.70 | $627.18 | 1.3M |
| 2026-04-16 | -10.74 | $608.89 | 988475 |
| 2026-04-15 | -17.45 | $601.46 | 862538 |
| 2026-04-14 | -4.71 | $615.56 | 503200 |
| 2026-04-13 | -2.26 | $618.28 | 652624 |
| 2026-04-10 | -4.19 | $616.14 | 612613 |
| 2026-04-09 | -3.11 | $610.99 | 666835 |
| 2026-04-08 | -0.35 | $596.65 | 866917 |
| 2026-04-07 | -22.05 | $556.78 | 554100 |
| 2026-04-06 | -30.04 | $551.99 | 437179 |
| 2026-04-02 | -33.89 | $549.68 | 598378 |
| 2026-04-01 | -35.26 | $550.09 | 744100 |
| 2026-03-31 | -59.79 | $538.02 | 1.1M |
| 2026-03-30 | -97.63 | $511.70 | 914780 |
| 2026-03-27 | -90.49 | $523.24 | 984727 |
| 2026-03-26 | -80.72 | $530.00 | 1.0M |
| 2026-03-25 | -55.19 | $553.36 | 817300 |
| 2026-03-24 | -58.28 | $554.75 | 683191 |
| 2026-03-23 | -65.46 | $548.25 | 826345 |
| 2026-03-20 | -81.70 | $533.54 | 1.2M |
| 2026-03-19 | -74.30 | $540.24 | 854902 |
| 2026-03-18 | -70.94 | $543.29 | 624856 |
| 2026-03-17 | -70.96 | $543.27 | 784203 |
| 2026-03-16 | -69.01 | $545.03 | 634200 |
| 2026-03-13 | -79.63 | $535.71 | 671562 |
| 2026-03-12 | -76.32 | $538.75 | 962600 |
| 2026-03-11 | -57.43 | $556.14 | 682682 |
| 2026-03-10 | -54.63 | $558.71 | 1.3M |
| 2026-03-09 | -63.89 | $550.19 | 852115 |
| 2026-03-06 | -96.93 | $539.23 | 896335 |
| 2026-03-05 | -64.86 | $556.07 | 824962 |
| 2026-03-04 | -48.49 | $574.06 | 1.1M |
| 2026-03-03 | -63.91 | $560.09 | 1.1M |
| 2026-03-02 | -41.52 | $580.37 | 944610 |
| 2026-02-27 | -37.66 | $583.87 | 1.7M |
| 2026-02-26 | -32.98 | $588.11 | 797762 |
| 2026-02-25 | -26.02 | $594.41 | 918053 |
| 2026-02-24 | -19.32 | $600.48 | 677628 |
| 2026-02-23 | -33.80 | $587.36 | 777400 |
| 2026-02-20 | -27.27 | $593.28 | 935514 |
| 2026-02-19 | -23.26 | $596.91 | 772700 |
| 2026-02-18 | -27.58 | $593.00 | 1.1M |
| 2026-02-17 | -24.64 | $595.66 | 772600 |
| 2026-02-13 | -18.73 | $601.01 | 992659 |
| 2026-02-12 | -32.23 | $588.79 | 996657 |
| 2026-02-11 | -21.06 | $598.90 | 1.0M |
| 2026-02-10 | -33.02 | $588.07 | 1.1M |
| 2026-02-09 | -18.33 | $601.38 | 1.4M |
| 2026-02-06 | -44.44 | $577.73 | 2.6M |
| 2026-02-05 | -85.37 | $540.65 | 3.0M |
| 2026-02-04 | -15.38 | $605.63 | 1.4M |
| 2026-02-03 | -12.04 | $602.69 | 919400 |
| 2026-02-02 | -0.17 | $595.13 | 960064 |
| 2026-01-30 | -16.61 | $578.82 | 996673 |
| 2026-01-29 | -10.41 | $583.94 | 960500 |
| 2026-01-28 | -12.50 | $577.86 | 533279 |
| 2026-01-27 | -14.60 | $576.23 | 762500 |
| 2026-01-26 | -22.68 | $569.96 | 1.0M |
| 2026-01-23 | -20.34 | $571.78 | 894117 |
| 2026-01-22 | -5.78 | $583.07 | 630900 |
| 2026-01-21 | -3.56 | $582.04 | 756183 |
| 2026-01-20 | -21.75 | $565.80 | 739324 |
| 2026-01-16 | -4.89 | $578.94 | 1.8M |
| 2026-01-15 | -6.11 | $574.84 | 637001 |
| 2026-01-14 | -6.07 | $565.18 | 674949 |
| 2026-01-13 | -3.02 | $567.44 | 852050 |
| 2026-01-12 | -0.92 | $562.18 | 704700 |
| 2026-01-09 | -3.51 | $552.09 | 768529 |
| 2026-01-08 | -5.66 | $544.49 | 806129 |
| 2026-01-07 | -16.17 | $539.03 | 873342 |
| 2026-01-06 | -1.29 | $546.76 | 936855 |
| 2026-01-05 | -3.57 | $531.70 | 811074 |
| 2026-01-02 | -14.41 | $522.03 | 649578 |
| 2025-12-31 | -51.76 | $510.45 | 415100 |
| 2025-12-30 | -41.57 | $513.61 | 386036 |
| 2025-12-29 | -35.94 | $514.64 | 502478 |
| 2025-12-26 | -22.36 | $519.12 | 247248 |
| 2025-12-24 | -25.96 | $517.60 | 189400 |
| 2025-12-23 | -21.45 | $517.09 | 496413 |
| 2025-12-22 | -14.58 | $519.28 | 842900 |
| 2025-12-19 | -28.46 | $506.72 | 2.0M |
| 2025-12-18 | -37.25 | $500.61 | 929626 |
| 2025-12-17 | -41.81 | $497.44 | 1.8M |
| 2025-12-16 | -15.67 | $514.53 | 539849 |
| 2025-12-15 | -12.11 | $517.25 | 755544 |
| 2025-12-12 | -21.53 | $510.05 | 1.1M |
| 2025-12-11 | -4.04 | $523.41 | 869500 |
| 2025-12-10 | -2.58 | $524.53 | 1.2M |
| 2025-12-09 | -23.84 | $500.16 | 775916 |
| 2025-12-08 | -12.37 | $507.70 | 896102 |
| 2025-12-05 | -7.61 | $510.65 | 1.1M |
| 2025-12-04 | -7.48 | $510.74 | 912500 |
| 2025-12-03 | -0.69 | $507.81 | 676664 |
| 2025-12-02 | -3.60 | $501.50 | 805789 |
| 2025-12-01 | -7.12 | $496.15 | 795696 |
| 2025-11-28 | -2.98 | $497.98 | 307327 |
| 2025-11-26 | -3.78 | $497.11 | 595944 |
| 2025-11-25 | -0.22 | $494.94 | 1.1M |
| 2025-11-24 | -6.18 | $485.62 | 2.1M |
| 2025-11-21 | -17.40 | $472.51 | 1.4M |
| 2025-11-20 | -27.73 | $465.19 | 1.0M |
| 2025-11-19 | -15.43 | $473.26 | 1.2M |
| 2025-11-18 | -25.78 | $464.92 | 1.2M |
| 2025-11-17 | -37.35 | $455.98 | 608117 |
| 2025-11-14 | -28.77 | $462.61 | 1.1M |
| 2025-11-13 | -21.96 | $467.49 | 904703 |
| 2025-11-12 | -6.77 | $479.49 | 736822 |
| 2025-11-11 | -11.17 | $476.01 | 796500 |
| 2025-11-10 | -0.11 | $484.34 | 972070 |
| 2025-11-07 | -11.23 | $473.34 | 1.4M |
| 2025-11-06 | -24.12 | $462.80 | 1.8M |
| 2025-11-05 | -20.68 | $439.18 | 884400 |
| 2025-11-04 | -42.21 | $428.74 | 775311 |
| 2025-11-03 | -23.72 | $437.71 | 662100 |
| 2025-10-31 | -23.78 | $437.68 | 668000 |
| 2025-10-30 | -22.93 | $438.09 | 911985 |
| 2025-10-29 | -3.66 | $441.26 | 1.6M |
| 2025-10-28 | -65.87 | $414.30 | 691707 |
| 2025-10-27 | -48.88 | $421.06 | 714856 |
| 2025-10-24 | -47.90 | $421.45 | 509900 |
| 2025-10-23 | -57.23 | $417.74 | 709369 |
| 2025-10-22 | -81.75 | $407.98 | 1.0M |
| 2025-10-21 | -56.65 | $417.97 | 1.1M |
| 2025-10-20 | -66.60 | $414.01 | 799700 |
| 2025-10-17 | -72.08 | $411.83 | 1.7M |
| 2025-10-16 | -44.84 | $422.67 | 821056 |
| 2025-10-15 | -43.03 | $423.39 | 863700 |
| 2025-10-14 | -59.96 | $416.65 | 883032 |
| 2025-10-13 | -96.80 | $409.00 | 1.1M |
| 2025-10-10 | -84.27 | $413.08 | 684507 |
| 2025-10-09 | -42.46 | $426.69 | 595356 |
| 2025-10-08 | -11.05 | $436.35 | 468824 |
| 2025-10-07 | -14.20 | $434.17 | 822300 |
| 2025-10-06 | -3.23 | $438.88 | 853084 |
| 2025-10-03 | -10.22 | $432.80 | 931500 |
| 2025-10-02 | -0.96 | $432.59 | 912716 |
| 2025-10-01 | -18.52 | $424.65 | 694000 |
| 2025-09-30 | -23.57 | $422.37 | 972866 |
| 2025-09-29 | -30.41 | $419.43 | 878200 |
| 2025-09-26 | -33.64 | $418.04 | 704822 |
| 2025-09-25 | -42.95 | $414.04 | 848512 |
| 2025-09-24 | -33.78 | $417.98 | 1.0M |
| 2025-09-23 | -19.40 | $424.16 | 818849 |
| 2025-09-22 | -10.42 | $424.85 | 749393 |
| 2025-09-19 | -13.49 | $423.64 | 1.6M |
| 2025-09-18 | -6.52 | $426.39 | 1.3M |
| 2025-09-17 | -28.72 | $411.78 | 1.0M |
| 2025-09-16 | -5.40 | $415.44 | 809600 |
| 2025-09-15 | -4.27 | $414.20 | 881000 |
| 2025-09-12 | -14.43 | $410.27 | 935933 |
| 2025-09-11 | -10.89 | $411.03 | 875556 |
| 2025-09-10 | -16.49 | $405.27 | 846347 |
| 2025-09-09 | -67.93 | $394.78 | 514200 |
| 2025-09-08 | -49.73 | $397.40 | 608004 |
| 2025-09-05 | -34.84 | $399.85 | 864200 |
| 2025-09-04 | -25.72 | $400.93 | 882701 |
| 2025-09-03 | -44.67 | $392.13 | 680568 |
| 2025-09-02 | -29.72 | $395.23 | 636167 |
| 2025-08-29 | -19.32 | $398.44 | 593500 |
| 2025-08-28 | -12.03 | $401.92 | 453730 |
| 2025-08-27 | -13.00 | $401.40 | 533066 |
| 2025-08-26 | -18.47 | $398.46 | 973500 |
| 2025-08-25 | -22.87 | $396.10 | 495646 |
| 2025-08-22 | -11.32 | $402.30 | 775240 |
| 2025-08-21 | -26.41 | $394.20 | 736515 |
| 2025-08-20 | -22.40 | $396.35 | 848098 |
| 2025-08-19 | -11.49 | $402.21 | 618265 |
| 2025-08-18 | -9.99 | $401.95 | 485800 |
| 2025-08-15 | -13.92 | $399.42 | 701354 |
| 2025-08-14 | -5.56 | $404.80 | 1.2M |
| 2025-08-13 | -2.45 | $406.80 | 983808 |
| 2025-08-12 | -0.05 | $399.06 | 774653 |
| 2025-08-11 | -8.69 | $388.31 | 839880 |
| 2025-08-08 | -8.08 | $387.03 | 932800 |
| 2025-08-07 | -6.13 | $384.61 | 1.3M |
| 2025-08-06 | -11.64 | $381.68 | 1.4M |
| 2025-08-05 | -25.05 | $373.23 | 1.9M |
| 2025-08-04 | -22.73 | $361.59 | 949634 |
| 2025-08-01 | -33.80 | $355.84 | 882046 |
| 2025-07-31 | -8.31 | $367.62 | 762700 |
| 2025-07-30 | -12.90 | $365.50 | 916766 |
| 2025-07-29 | -11.02 | $366.34 | 1.0M |
| 2025-07-28 | -1.55 | $370.70 | 805904 |
| 2025-07-25 | -0.99 | $369.52 | 697923 |
| 2025-07-24 | -2.44 | $365.27 | 1.1M |
| 2025-07-23 | -3.32 | $361.98 | 1.1M |
| 2025-07-22 | -2.47 | $357.25 | 1.5M |
| 2025-07-21 | -20.96 | $344.62 | 1.1M |
| 2025-07-18 | -0.72 | $350.40 | 915600 |
| 2025-07-17 | -2.45 | $348.17 | 1.1M |
| 2025-07-16 | -5.30 | $345.57 | 977303 |
| 2025-07-15 | -6.48 | $341.94 | 1.2M |
| 2025-07-14 | -11.21 | $340.22 | 653922 |
| 2025-07-11 | -15.05 | $338.82 | 632100 |
| 2025-07-10 | -11.73 | $340.03 | 985570 |
| 2025-07-09 | -4.78 | $334.60 | 987902 |
| 2025-07-08 | -18.51 | $330.75 | 891206 |
| 2025-07-07 | -28.85 | $327.85 | 747253 |
| 2025-07-03 | -14.66 | $331.83 | 549622 |
| 2025-07-02 | -1.84 | $333.44 | 755700 |
| 2025-07-01 | -13.19 | $329.62 | 912036 |
| 2025-06-30 | -7.72 | $327.50 | 878922 |
| 2025-06-27 | -14.57 | $325.72 | 911110 |
| 2025-06-26 | -21.14 | $324.20 | 1.0M |
| 2025-06-25 | -47.51 | $318.75 | 742853 |
| 2025-06-24 | -22.84 | $323.85 | 669100 |
| 2025-06-23 | -59.17 | $316.34 | 587755 |
| 2025-06-20 | -81.58 | $314.26 | 1.2M |
| 2025-06-18 | -79.29 | $314.99 | 701800 |
| 2025-06-17 | -85.26 | $314.80 | 619239 |
| 2025-06-16 | -56.78 | $322.31 | 547300 |
| 2025-06-13 | -67.43 | $319.53 | 554108 |
| 2025-06-12 | -47.47 | $324.74 | 503200 |
| 2025-06-11 | -51.92 | $323.58 | 543612 |
| 2025-06-10 | -38.85 | $326.99 | 367800 |
| 2025-06-09 | -43.87 | $325.68 | 546948 |
| 2025-06-06 | -33.00 | $326.57 | 523700 |
| 2025-06-05 | -38.70 | $323.12 | 550966 |
| 2025-06-04 | -35.27 | $322.83 | 533200 |
| 2025-06-03 | -31.23 | $324.47 | 875803 |
| 2025-06-02 | -42.87 | $317.24 | 809200 |
| 2025-05-30 | -33.73 | $321.48 | 1.5M |
| 2025-05-29 | -26.44 | $324.86 | 584500 |
| 2025-05-28 | -26.64 | $323.04 | 449447 |
| 2025-05-27 | -20.55 | $326.26 | 731054 |
| 2025-05-23 | -37.62 | $317.23 | 507800 |
| 2025-05-22 | -29.00 | $321.79 | 714995 |
| 2025-05-21 | -25.61 | $323.21 | 487236 |
| 2025-05-20 | -10.26 | $331.55 | 836045 |
| 2025-05-19 | -0.76 | $336.65 | 692464 |
| 2025-05-16 | -2.60 | $334.48 | 783000 |
| 2025-05-15 | -6.14 | $332.11 | 652300 |
| 2025-05-14 | -5.06 | $332.83 | 940244 |
| 2025-05-13 | -2.45 | $334.58 | 965400 |
| 2025-05-12 | -1.18 | $330.59 | 1.4M |
| 2025-05-09 | -7.05 | $306.71 | 512901 |
| 2025-05-08 | -7.79 | $306.41 | 790045 |
| 2025-05-07 | -23.17 | $297.94 | 828337 |
| 2025-05-06 | -22.07 | $298.34 | 694641 |
| 2025-05-05 | -13.02 | $302.30 | 1.7M |
| 2025-05-02 | -8.69 | $299.85 | 1.3M |
| 2025-05-01 | -27.51 | $294.88 | 584150 |
| 2025-04-30 | -44.76 | $293.84 | 783289 |
| 2025-04-29 | -45.87 | $293.16 | 1.1M |
| 2025-04-28 | -44.14 | $294.22 | 845196 |
| 2025-04-25 | -47.78 | $293.26 | 576464 |
| 2025-04-24 | -49.76 | $293.96 | 711241 |
| 2025-04-23 | -67.80 | $283.67 | 852793 |
| 2025-04-22 | -74.01 | $279.11 | 1.2M |
| 2025-04-21 | -80.68 | $274.21 | 1.1M |
| 2025-04-17 | -70.33 | $281.81 | 624100 |
| 2025-04-16 | -72.03 | $280.56 | 575502 |
| 2025-04-15 | -62.77 | $287.36 | 594000 |
| 2025-04-14 | -61.12 | $288.57 | 650644 |
| 2025-04-11 | -64.79 | $285.88 | 722757 |
| 2025-04-10 | -70.41 | $281.75 | 1.1M |
| 2025-04-09 | -50.26 | $296.55 | 1.4M |
| 2025-04-08 | -91.04 | $267.12 | 1.2M |
| 2025-04-07 | -80.24 | $275.67 | 1.9M |
| 2025-04-04 | -93.10 | $277.62 | 1.5M |
| 2025-04-03 | -97.93 | $295.35 | 1.6M |
| 2025-04-02 | -66.99 | $319.99 | 611115 |
| 2025-04-01 | -76.88 | $315.36 | 774700 |
| 2025-03-31 | -81.53 | $313.44 | 1.2M |
| 2025-03-28 | -96.86 | $314.02 | 727855 |
| 2025-03-27 | -81.82 | $323.44 | 843200 |
| 2025-03-26 | -74.35 | $328.02 | 562200 |
| 2025-03-25 | -69.65 | $330.87 | 669900 |
| 2025-03-24 | -69.31 | $331.08 | 775741 |
| 2025-03-21 | -84.09 | $322.10 | 1.2M |
| 2025-03-20 | -81.72 | $325.40 | 885938 |
| 2025-03-19 | -80.20 | $327.16 | 768100 |
| 2025-03-18 | -86.52 | $322.55 | 1.0M |
| 2025-03-17 | -81.72 | $326.15 | 709800 |
| 2025-03-14 | -87.65 | $321.70 | 927608 |
| 2025-03-13 | -99.36 | $312.92 | 1.6M |
| 2025-03-12 | -93.57 | $330.71 | 1.2M |
| 2025-03-11 | -95.73 | $329.40 | 1.6M |
| 2025-03-10 | -93.83 | $334.24 | 1.4M |
| 2025-03-07 | -83.57 | $342.13 | 1.4M |
| 2025-03-06 | -90.79 | $344.86 | 850400 |
| 2025-03-05 | -85.54 | $347.32 | 1.3M |
| 2025-03-04 | -87.18 | $347.32 | 856200 |
| 2025-03-03 | -72.63 | $355.97 | 625900 |
| 2025-02-28 | -44.45 | $368.18 | 1.1M |
| 2025-02-27 | -53.73 | $364.16 | 861833 |
| 2025-02-26 | -47.82 | $366.72 | 533900 |
| 2025-02-25 | -60.90 | $361.05 | 1.2M |
| 2025-02-24 | -62.24 | $360.47 | 850200 |
| 2025-02-21 | -47.36 | $366.92 | 802340 |
| 2025-02-20 | -7.04 | $384.39 | 641237 |
| 2025-02-19 | -3.16 | $386.07 | 944050 |
| 2025-02-18 | -1.52 | $379.13 | 838824 |
| 2025-02-14 | -9.43 | $373.78 | 802017 |
| 2025-02-13 | -23.05 | $369.32 | 521485 |
| 2025-02-12 | -37.61 | $364.55 | 634033 |
| 2025-02-11 | -13.19 | $372.55 | 580100 |
| 2025-02-10 | -9.07 | $373.90 | 925312 |
| 2025-02-07 | -8.11 | $371.86 | 907515 |
| 2025-02-06 | -17.09 | $369.15 | 750202 |
| 2025-02-05 | -14.57 | $369.91 | 1.2M |
| 2025-02-04 | -35.76 | $363.51 | 2.0M |
| 2025-02-03 | -86.42 | $348.21 | 1.3M |
| 2025-01-31 | -61.68 | $356.25 | 671368 |
| 2025-01-30 | -49.97 | $359.68 | 916029 |
| 2025-01-29 | -69.30 | $354.02 | 861102 |
| 2025-01-28 | -82.10 | $350.27 | 876200 |
| 2025-01-27 | -86.99 | $348.84 | 1.4M |
| 2025-01-24 | -23.44 | $367.62 | 614800 |
| 2025-01-23 | -5.28 | $368.91 | 1.0M |
| 2025-01-22 | -17.19 | $366.00 | 1.1M |
| 2025-01-21 | -12.40 | $367.17 | 1.0M |
| 2025-01-17 | -15.80 | $366.34 | 816200 |
| 2025-01-16 | -14.65 | $366.33 | 577500 |
| 2025-01-15 | -37.61 | $360.80 | 753461 |
| 2025-01-14 | -23.60 | $364.25 | 582900 |
| 2025-01-13 | -43.60 | $361.07 | 595810 |
| 2025-01-10 | -73.69 | $354.88 | 688528 |
| 2025-01-08 | -60.91 | $359.75 | 437818 |
| 2025-01-07 | -66.27 | $359.98 | 568118 |
| 2025-01-06 | -70.88 | $358.04 | 587001 |
| 2025-01-03 | -79.63 | $354.35 | 623410 |
| 2025-01-02 | -95.54 | $347.65 | 529600 |
| 2024-12-31 | -93.28 | $348.60 | 318031 |
| 2024-12-30 | -93.73 | $348.41 | 409300 |
| 2024-12-27 | -88.28 | $351.15 | 240311 |
| 2024-12-26 | -81.07 | $354.15 | 299100 |
| 2024-12-24 | -81.79 | $353.85 | 182500 |
| 2024-12-23 | -88.33 | $351.13 | 466952 |
| 2024-12-20 | -87.73 | $351.38 | 2.2M |
| 2024-12-19 | -99.12 | $349.70 | 667200 |
| 2024-12-18 | -98.88 | $350.69 | 643806 |
| 2024-12-17 | -88.40 | $361.23 | 623425 |
| 2024-12-16 | -69.37 | $366.97 | 677000 |
| 2024-12-13 | -67.58 | $367.51 | 675030 |
| 2024-12-12 | -57.44 | $370.57 | 537509 |
| 2024-12-11 | -58.83 | $370.15 | 1.3M |
| 2024-12-10 | -30.65 | $377.72 | 641554 |
| 2024-12-09 | -13.49 | $383.42 | 1.0M |
| 2024-12-06 | -10.43 | $379.60 | 752410 |
| 2024-12-05 | -11.08 | $378.57 | 787965 |
| 2024-12-04 | -4.74 | $378.33 | 511521 |
| 2024-12-03 | -7.26 | $375.74 | 465431 |
| 2024-12-02 | -4.30 | $377.30 | 563025 |
| 2024-11-29 | -8.41 | $375.04 | 362901 |
| 2024-11-27 | -15.71 | $371.03 | 550000 |
| 2024-11-26 | -0.57 | $377.39 | 401000 |
| 2024-11-25 | -4.48 | $375.27 | 737316 |
| 2024-11-22 | -1.50 | $372.62 | 410000 |
| 2024-11-21 | -3.88 | $368.86 | 514097 |
| 2024-11-20 | -20.37 | $360.95 | 488822 |
| 2024-11-19 | -18.36 | $361.86 | 419001 |
| 2024-11-18 | -13.61 | $364.02 | 476108 |
| 2024-11-15 | -18.39 | $361.85 | 536110 |
| 2024-11-14 | -14.25 | $363.73 | 625700 |
| 2024-11-13 | -8.51 | $366.34 | 960560 |
| 2024-11-12 | -33.27 | $355.08 | 474838 |
| 2024-11-11 | -25.91 | $358.43 | 529300 |
| 2024-11-08 | -30.24 | $356.46 | 735636 |
| 2024-11-07 | -34.07 | $354.72 | 631542 |
| 2024-11-06 | -31.23 | $356.01 | 1.2M |
| 2024-11-05 | -6.98 | $354.46 | 1.3M |
| 2024-11-04 | -92.57 | $325.62 | 690432 |
| 2024-11-01 | -74.97 | $328.51 | 387603 |
| 2024-10-31 | -72.11 | $328.98 | 642400 |
| 2024-10-30 | -47.79 | $331.84 | 514921 |
| 2024-10-29 | -51.52 | $331.14 | 337200 |
| 2024-10-28 | -32.47 | $334.66 | 588742 |
| 2024-10-25 | -59.77 | $329.17 | 604435 |
| 2024-10-24 | -42.79 | $332.48 | 476921 |
| 2024-10-23 | -55.67 | $329.97 | 389028 |
| 2024-10-22 | -43.01 | $330.70 | 571168 |
| 2024-10-21 | -29.22 | $333.63 | 465465 |
| 2024-10-18 | -16.37 | $335.51 | 1.5M |
| 2024-10-17 | -19.84 | $332.99 | 474249 |
| 2024-10-16 | -15.81 | $333.87 | 717500 |
| 2024-10-15 | -17.85 | $332.68 | 545600 |
| 2024-10-14 | -1.03 | $338.37 | 442748 |
| 2024-10-11 | -3.98 | $336.07 | 412743 |
| 2024-10-10 | -5.79 | $332.85 | 446401 |
| 2024-10-09 | -4.46 | $333.05 | 405700 |
| 2024-10-08 | -7.98 | $329.61 | 609536 |
| 2024-10-07 | -3.65 | $331.71 | 408845 |
| 2024-10-04 | -3.49 | $331.74 | 691513 |
| 2024-10-03 | -12.55 | $327.35 | 541900 |
| 2024-10-02 | -17.30 | $325.05 | 383100 |
| 2024-10-01 | -14.76 | $326.28 | 803046 |
| 2024-09-30 | -19.91 | $323.79 | 565963 |
| 2024-09-27 | -14.52 | $326.40 | 553600 |
| 2024-09-26 | -18.19 | $324.62 | 991222 |
| 2024-09-25 | -24.59 | $317.50 | 705721 |
| 2024-09-24 | -10.53 | $323.56 | 1.0M |
| 2024-09-23 | -1.79 | $313.48 | 566663 |
| 2024-09-20 | -18.60 | $308.24 | 991530 |
| 2024-09-19 | -15.45 | $309.14 | 618800 |
| 2024-09-18 | -45.18 | $300.65 | 567426 |
| 2024-09-17 | -41.89 | $301.59 | 739000 |
| 2024-09-16 | -43.71 | $301.07 | 858354 |
| 2024-09-13 | -40.00 | $302.13 | 472900 |
| 2024-09-12 | -57.09 | $297.25 | 557344 |
| 2024-09-11 | -70.72 | $293.36 | 881306 |
| 2024-09-10 | -74.82 | $295.22 | 528300 |
| 2024-09-09 | -68.33 | $296.81 | 596300 |
| 2024-09-06 | -83.02 | $293.21 | 608819 |
| 2024-09-05 | -68.98 | $296.65 | 781682 |
| 2024-09-04 | -48.24 | $301.73 | 636015 |
| 2024-09-03 | -29.43 | $304.32 | 593900 |
| 2024-08-30 | -1.98 | $312.85 | 878028 |
| 2024-08-29 | -11.49 | $309.31 | 489400 |
| 2024-08-28 | -37.55 | $306.07 | 697500 |
| 2024-08-27 | -36.88 | $306.37 | 425000 |
| 2024-08-26 | -28.41 | $310.15 | 537906 |
| 2024-08-23 | -30.29 | $309.31 | 676400 |
| 2024-08-22 | -38.09 | $305.83 | 597100 |
| 2024-08-21 | -42.95 | $303.66 | 525320 |
| 2024-08-20 | -50.29 | $300.31 | 531126 |
| 2024-08-19 | -48.03 | $301.32 | 450224 |
| 2024-08-16 | -47.30 | $301.65 | 578200 |
| 2024-08-15 | -51.43 | $299.80 | 700028 |
| 2024-08-14 | -68.87 | $291.99 | 949006 |
| 2024-08-13 | -69.43 | $291.74 | 804200 |
| 2024-08-12 | -71.21 | $290.94 | 767700 |
| 2024-08-09 | -64.45 | $293.97 | 597256 |
| 2024-08-08 | -57.15 | $297.24 | 576618 |
| 2024-08-07 | -64.49 | $291.99 | 847000 |
| 2024-08-06 | -56.55 | $292.31 | 1.3M |
| 2024-08-05 | -72.65 | $282.65 | 1.3M |
| 2024-08-02 | -58.71 | $290.36 | 1.2M |
| 2024-08-01 | -29.15 | $306.09 | 1.9M |
| 2024-07-31 | -29.55 | $291.80 | 802200 |
| 2024-07-30 | -36.92 | $289.04 | 629412 |
| 2024-07-29 | -31.15 | $291.20 | 678618 |
| 2024-07-26 | -33.34 | $290.38 | 545046 |
| 2024-07-25 | -52.59 | $283.17 | 590300 |
| 2024-07-24 | -56.86 | $281.57 | 620100 |
| 2024-07-23 | -51.31 | $283.65 | 959362 |
| 2024-07-22 | -28.35 | $292.25 | 801424 |
| 2024-07-19 | -31.29 | $291.15 | 1.8M |
| 2024-07-18 | -12.39 | $298.23 | 661800 |
| 2024-07-17 | -18.81 | $295.10 | 827823 |
| 2024-07-16 | -1.22 | $299.43 | 909719 |
| 2024-07-15 | -10.83 | $288.93 | 628000 |
| 2024-07-12 | -9.50 | $284.86 | 716818 |
| 2024-07-11 | -25.25 | $280.04 | 858142 |
| 2024-07-10 | -49.25 | $274.09 | 699806 |
| 2024-07-09 | -71.08 | $268.68 | 839850 |
| 2024-07-08 | -67.29 | $269.62 | 695063 |
| 2024-07-05 | -79.35 | $266.63 | 772300 |
| 2024-07-03 | -57.36 | $272.08 | 504700 |
| 2024-07-02 | -75.64 | $267.55 | 843328 |
| 2024-07-01 | -56.51 | $272.29 | 664500 |
| 2024-06-28 | -37.80 | $276.93 | 1.6M |
| 2024-06-27 | -23.44 | $280.49 | 970700 |
| 2024-06-26 | -18.68 | $281.67 | 746121 |
| 2024-06-25 | -12.83 | $283.12 | 869348 |
| 2024-06-24 | -9.44 | $283.96 | 899703 |
| 2024-06-21 | -38.33 | $276.94 | 3.4M |
| 2024-06-20 | -38.66 | $278.31 | 2.1M |
| 2024-06-18 | -55.17 | $273.79 | 943802 |
| 2024-06-17 | -69.33 | $269.91 | 708365 |
| 2024-06-14 | -81.85 | $266.48 | 897844 |
| 2024-06-13 | -88.99 | $270.38 | 743235 |
| 2024-06-12 | -90.40 | $272.20 | 707010 |
| 2024-06-11 | -92.23 | $271.70 | 665444 |
| 2024-06-10 | -91.14 | $273.17 | 795300 |
| 2024-06-07 | -95.52 | $271.87 | 770400 |
| 2024-06-06 | -90.72 | $274.22 | 773400 |
| 2024-06-05 | -74.70 | $278.81 | 1.1M |
| 2024-06-04 | -94.59 | $273.11 | 726600 |
| 2024-06-03 | -90.91 | $275.22 | 808017 |
| 2024-05-31 | -69.62 | $281.73 | 1.5M |
| 2024-05-30 | -79.44 | $279.12 | 747619 |
| 2024-05-29 | -97.44 | $274.34 | 690102 |
| 2024-05-28 | -83.50 | $278.26 | 734000 |
| 2024-05-24 | -58.21 | $284.91 | 529900 |
| 2024-05-23 | -62.05 | $283.90 | 1.2M |
| 2024-05-22 | -50.23 | $287.01 | 659465 |
| 2024-05-21 | -54.22 | $285.96 | 813536 |
| 2024-05-20 | -58.48 | $284.84 | 641000 |
| 2024-05-17 | -55.74 | $285.56 | 1.1M |
| 2024-05-16 | -47.03 | $287.85 | 1.2M |
| 2024-05-15 | -30.72 | $292.14 | 831440 |
| 2024-05-14 | -19.16 | $295.18 | 832900 |
| 2024-05-13 | -33.35 | $291.45 | 931700 |
| 2024-05-10 | -11.54 | $298.61 | 755548 |
| 2024-05-09 | -31.18 | $294.58 | 702429 |
| 2024-05-08 | -50.08 | $289.06 | 756800 |
| 2024-05-07 | -57.17 | $286.91 | 701400 |
| 2024-05-06 | -68.12 | $283.59 | 726046 |
| 2024-05-03 | -77.51 | $280.74 | 1.1M |
| 2024-05-02 | -79.00 | $280.29 | 1.5M |
| 2024-05-01 | -92.05 | $283.87 | 1.2M |
| 2024-04-30 | -99.82 | $282.49 | 1.2M |
| 2024-04-29 | -54.84 | $293.65 | 503394 |
| 2024-04-26 | -67.82 | $291.14 | 480216 |
| 2024-04-25 | -65.39 | $291.61 | 765018 |
| 2024-04-24 | -61.61 | $292.34 | 760700 |
| 2024-04-23 | -59.75 | $292.70 | 782614 |
| 2024-04-22 | -71.65 | $290.40 | 1.0M |
| 2024-04-19 | -86.34 | $287.56 | 2.6M |
| 2024-04-18 | -75.92 | $291.42 | 764500 |
| 2024-04-17 | -50.83 | $291.36 | 757687 |
| 2024-04-16 | -38.13 | $294.58 | 672200 |
| 2024-04-15 | -28.96 | $295.78 | 799100 |
| 2024-04-12 | -14.44 | $298.63 | 866451 |
| 2024-04-11 | -3.21 | $302.86 | 631167 |
| 2024-04-10 | -4.39 | $302.30 | 919157 |
| 2024-04-09 | -5.01 | $302.03 | 863638 |
| 2024-04-08 | -8.89 | $300.35 | 932100 |
| 2024-04-05 | -2.04 | $300.67 | 1.0M |
| 2024-04-04 | -15.56 | $294.75 | 1.3M |
| 2024-04-03 | -6.73 | $294.67 | 1.3M |
| 2024-04-02 | -3.42 | $295.87 | 1.0M |
| 2024-04-01 | -7.12 | $294.53 | 604700 |
| 2024-03-28 | -6.79 | $294.65 | 1.1M |
| 2024-03-27 | -6.68 | $294.69 | 887100 |
| 2024-03-26 | -14.60 | $291.82 | 1.0M |
| 2024-03-25 | -25.81 | $287.76 | 1.6M |
| 2024-03-22 | -18.69 | $290.34 | 5.2M |
| 2024-03-21 | -15.23 | $291.40 | 9.9M |
| 2024-03-20 | -2.91 | $287.13 | 10.5M |
| 2024-03-19 | -24.00 | $281.01 | 10.4M |
| 2024-03-18 | -6.30 | $286.12 | 8.2M |
| 2024-03-15 | -11.65 | $274.84 | 4.6M |
| 2024-03-14 | -74.69 | $263.58 | 6.3M |
| 2024-03-13 | -35.46 | $270.24 | 9.6M |
| 2024-03-12 | -27.48 | $269.77 | 12.7M |
| 2024-03-11 | -26.02 | $270.15 | 18.3M |
| 2024-03-08 | -29.51 | $268.60 | 11.2M |
| 2024-03-07 | -36.44 | $266.21 | 11.9M |
| 2024-03-06 | -6.96 | $273.44 | 7.1M |
| 2024-03-05 | -10.28 | $271.35 | 5.8M |
| 2024-03-04 | -7.20 | $271.31 | 3.8M |
| 2024-03-01 | -7.98 | $270.26 | 1.8M |
| 2024-02-29 | -12.41 | $268.61 | 3.8M |
| 2024-02-28 | -7.71 | $270.36 | 2.7M |
| 2024-02-27 | -3.44 | $268.54 | 4.5M |
| 2024-02-26 | -10.36 | $266.21 | 1.5M |
| 2024-02-23 | -17.00 | $263.97 | 2.3M |
| 2024-02-22 | -20.24 | $262.88 | 1.7M |
| 2024-02-21 | -18.49 | $263.19 | 3.2M |
| 2024-02-20 | -22.04 | $261.84 | 1.9M |
| 2024-02-16 | -8.01 | $266.48 | 2.0M |
| 2024-02-15 | -3.49 | $265.80 | 3.6M |
| 2024-02-14 | -4.39 | $260.47 | 4.6M |
| 2024-02-13 | -10.21 | $254.50 | 1.0M |
| 2024-02-12 | -2.66 | $256.85 | 1.0M |
| 2024-02-09 | -4.21 | $251.78 | 578700 |
| 2024-02-08 | -11.27 | $249.92 | 642800 |
| 2024-02-07 | -18.13 | $248.11 | 1.3M |
| 2024-02-06 | -0.12 | $251.54 | 2.1M |
| 2024-02-05 | -25.15 | $241.11 | 1.2M |
| 2024-02-02 | -6.98 | $244.65 | 642306 |
| 2024-02-01 | -0.72 | $242.97 | 529318 |
| 2024-01-31 | -22.84 | $239.30 | 614200 |
| 2024-01-30 | -1.69 | $242.80 | 593300 |
| 2024-01-29 | -12.62 | $240.86 | 511407 |
| 2024-01-26 | -14.02 | $240.63 | 647200 |
| 2024-01-25 | -21.28 | $238.85 | 588000 |
| 2024-01-24 | -40.77 | $235.80 | 1.1M |
| 2024-01-23 | -38.21 | $236.20 | 857934 |
| 2024-01-22 | -58.71 | $233.88 | 883022 |
| 2024-01-19 | -85.90 | $229.21 | 2.5M |
| 2024-01-18 | -80.25 | $233.19 | 971701 |
| 2024-01-17 | -81.12 | $233.08 | 879478 |
| 2024-01-16 | -85.61 | $234.77 | 706481 |
| 2024-01-12 | -71.86 | $237.15 | 520829 |
| 2024-01-11 | -67.69 | $237.56 | 714700 |
| 2024-01-10 | -57.33 | $239.22 | 503874 |
| 2024-01-09 | -49.32 | $239.41 | 601946 |
| 2024-01-08 | -38.90 | $241.17 | 562919 |
| 2024-01-05 | -53.30 | $238.16 | 613144 |
| 2024-01-04 | -65.16 | $235.88 | 693832 |
| 2024-01-03 | -53.77 | $237.72 | 788831 |
| 2024-01-02 | -30.37 | $241.18 | 611826 |
| 2023-12-29 | -35.50 | $239.57 | 410400 |
| 2023-12-28 | -31.25 | $240.58 | 508815 |
| 2023-12-27 | -34.20 | $239.84 | 572700 |
| 2023-12-26 | -34.76 | $239.49 | 521047 |
| 2023-12-22 | -43.31 | $236.99 | 940583 |
| 2023-12-21 | -16.72 | $244.00 | 458113 |
| 2023-12-20 | -27.76 | $240.53 | 610900 |
| 2023-12-19 | -13.70 | $244.52 | 571239 |
| 2023-12-18 | -21.35 | $242.35 | 731642 |
| 2023-12-15 | -24.23 | $241.53 | 1.8M |
| 2023-12-14 | -0.49 | $248.27 | 992104 |
| 2023-12-13 | -2.08 | $239.35 | 897728 |
| 2023-12-12 | -4.99 | $234.67 | 515100 |
| 2023-12-11 | -0.65 | $235.32 | 842253 |
| 2023-12-08 | -14.62 | $230.58 | 501710 |
| 2023-12-07 | -12.32 | $230.73 | 1.0M |
| 2023-12-06 | -12.81 | $230.64 | 839545 |
| 2023-12-05 | -16.53 | $228.67 | 903145 |
| 2023-12-04 | -0.66 | $231.18 | 1.0M |
| 2023-12-01 | -9.42 | $226.31 | 894328 |
| 2023-11-30 | -22.88 | $224.16 | 1.2M |
| 2023-11-29 | -24.30 | $223.95 | 553939 |
| 2023-11-28 | -25.66 | $223.75 | 584104 |
| 2023-11-27 | -21.18 | $224.41 | 448845 |
| 2023-11-24 | -13.85 | $225.49 | 283919 |
| 2023-11-22 | -20.50 | $224.51 | 881879 |
| 2023-11-21 | -25.32 | $223.80 | 463300 |
| 2023-11-20 | -22.88 | $224.16 | 683855 |
| 2023-11-17 | -13.78 | $225.50 | 523651 |
| 2023-11-16 | -27.90 | $223.42 | 522166 |
| 2023-11-15 | -25.66 | $223.75 | 840815 |
| 2023-11-14 | -30.89 | $222.98 | 964600 |
| 2023-11-13 | -73.50 | $217.43 | 711100 |
| 2023-11-10 | -64.40 | $219.02 | 999452 |
| 2023-11-09 | -84.89 | $215.44 | 857013 |
| 2023-11-08 | -73.64 | $217.49 | 789514 |
| 2023-11-07 | -61.55 | $219.64 | 835513 |
| 2023-11-06 | -61.17 | $220.00 | 881900 |
| 2023-11-03 | -29.45 | $225.88 | 1.2M |
| 2023-11-02 | -72.28 | $217.94 | 1.6M |
| 2023-11-01 | -78.04 | $218.05 | 1.4M |
| 2023-10-31 | -88.31 | $216.30 | 1.2M |
| 2023-10-30 | -82.66 | $217.66 | 643900 |
| 2023-10-27 | -97.28 | $215.24 | 638506 |
| 2023-10-26 | -88.53 | $218.10 | 634628 |
| 2023-10-25 | -86.30 | $218.58 | 660511 |
| 2023-10-24 | -82.80 | $219.20 | 1.0M |
| 2023-10-23 | -99.60 | $216.30 | 575700 |
| 2023-10-20 | -98.32 | $219.19 | 863628 |
| 2023-10-19 | -94.91 | $221.70 | 635090 |
| 2023-10-18 | -88.49 | $223.91 | 592727 |
| 2023-10-17 | -62.82 | $228.80 | 562900 |
| 2023-10-16 | -66.43 | $228.25 | 484241 |
| 2023-10-13 | -69.59 | $227.72 | 581300 |
| 2023-10-12 | -70.66 | $227.54 | 560727 |
| 2023-10-11 | -55.69 | $230.05 | 529100 |
| 2023-10-10 | -60.76 | $229.20 | 632112 |
| 2023-10-09 | -67.38 | $228.09 | 478600 |
| 2023-10-06 | -70.18 | $227.62 | 767400 |
| 2023-10-05 | -83.30 | $225.42 | 581007 |
| 2023-10-04 | -69.95 | $227.66 | 767945 |
| 2023-10-03 | -93.94 | $223.90 | 543044 |
| 2023-10-02 | -95.98 | $225.55 | 660600 |
| 2023-09-29 | -90.18 | $228.46 | 815900 |
| 2023-09-28 | -73.06 | $231.31 | 659603 |
| 2023-09-27 | -86.92 | $229.95 | 554800 |
| 2023-09-26 | -68.70 | $229.05 | 614413 |
| 2023-09-25 | -52.36 | $231.51 | 486200 |
| 2023-09-22 | -57.21 | $230.78 | 575100 |
| 2023-09-21 | -70.30 | $228.81 | 639900 |
| 2023-09-20 | -43.79 | $232.80 | 884031 |
| 2023-09-19 | -31.30 | $234.68 | 1.2M |
| 2023-09-18 | -1.48 | $238.34 | 1.1M |
| 2023-09-15 | -19.84 | $235.37 | 1.2M |
| 2023-09-14 | -7.70 | $237.04 | 1.2M |
| 2023-09-13 | -27.61 | $233.57 | 1.4M |
| 2023-09-12 | -13.25 | $235.40 | 529634 |
| 2023-09-11 | -35.74 | $233.58 | 633222 |
| 2023-09-08 | -32.24 | $234.87 | 748219 |
| 2023-09-07 | -49.88 | $232.55 | 802328 |
| 2023-09-06 | -31.71 | $235.69 | 862328 |
| 2023-09-05 | -54.87 | $231.84 | 826600 |
| 2023-09-01 | -25.99 | $236.64 | 809379 |
| 2023-08-31 | -71.73 | $230.04 | 1.1M |
| 2023-08-30 | -68.01 | $232.03 | 776147 |
| 2023-08-29 | -85.83 | $230.13 | 1.1M |
| 2023-08-28 | -89.65 | $232.62 | 639011 |
| 2023-08-25 | -91.22 | $232.05 | 614756 |
| 2023-08-24 | -98.74 | $230.75 | 601500 |
| 2023-08-23 | -88.65 | $234.28 | 543603 |
| 2023-08-22 | -87.76 | $234.59 | 421506 |
| 2023-08-21 | -90.59 | $233.60 | 538600 |
| 2023-08-18 | -90.53 | $233.62 | 616237 |
| 2023-08-17 | -97.09 | $232.90 | 486900 |
| 2023-08-16 | -98.77 | $232.34 | 705758 |
| 2023-08-15 | -98.08 | $232.57 | 822546 |
| 2023-08-14 | -85.74 | $237.09 | 395300 |
| 2023-08-11 | -80.78 | $238.72 | 627000 |
| 2023-08-10 | -85.34 | $237.22 | 650310 |
| 2023-08-09 | -81.17 | $238.59 | 679814 |
| 2023-08-08 | -81.96 | $238.33 | 612025 |
| 2023-08-07 | -93.75 | $237.24 | 647256 |
| 2023-08-04 | -96.19 | $236.51 | 1.3M |
| 2023-08-03 | -80.45 | $242.64 | 2.0M |
| 2023-08-02 | -11.99 | $262.22 | 1.2M |
| 2023-08-01 | -1.14 | $264.99 | 837967 |
| 2023-07-31 | -0.94 | $260.80 | 542200 |
| 2023-07-28 | -10.59 | $258.75 | 783731 |
| 2023-07-27 | -11.00 | $258.56 | 802900 |
| 2023-07-26 | -19.42 | $256.22 | 653800 |
| 2023-07-25 | -11.34 | $257.81 | 629005 |
| 2023-07-24 | -10.91 | $257.89 | 962540 |
| 2023-07-21 | -6.66 | $258.75 | 2.8M |
| 2023-07-20 | -1.09 | $259.97 | 685100 |
| 2023-07-19 | -4.47 | $258.85 | 645344 |
| 2023-07-18 | -3.57 | $259.15 | 611322 |
| 2023-07-17 | -15.74 | $255.12 | 748023 |
| 2023-07-14 | -24.65 | $252.17 | 529221 |
| 2023-07-13 | -17.64 | $254.49 | 834908 |
| 2023-07-12 | -9.97 | $257.03 | 803931 |
| 2023-07-11 | -3.45 | $256.59 | 1.2M |
| 2023-07-10 | -1.68 | $253.01 | 1.5M |
| 2023-07-07 | -13.79 | $245.80 | 814400 |
| 2023-07-06 | -25.59 | $242.20 | 583807 |
| 2023-07-05 | -18.63 | $243.30 | 859400 |
| 2023-07-03 | -2.41 | $248.40 | 622400 |
| 2023-06-30 | -4.52 | $245.16 | 849933 |
| 2023-06-29 | -10.25 | $242.00 | 987200 |
| 2023-06-28 | -6.26 | $239.13 | 1.0M |
| 2023-06-27 | -4.98 | $239.62 | 1.2M |
| 2023-06-26 | -19.04 | $234.23 | 731474 |
| 2023-06-23 | -24.80 | $232.02 | 1.5M |
| 2023-06-22 | -27.61 | $230.94 | 559158 |
| 2023-06-21 | -21.59 | $233.25 | 1.3M |
| 2023-06-20 | -21.90 | $233.13 | 1.3M |
| 2023-06-16 | -14.92 | $235.81 | 1.8M |
| 2023-06-15 | -11.32 | $237.19 | 1.3M |
| 2023-06-14 | -18.83 | $234.31 | 1.6M |
| 2023-06-13 | -2.02 | $238.64 | 1.4M |
| 2023-06-12 | -7.30 | $229.73 | 917100 |
| 2023-06-09 | -8.33 | $226.63 | 941839 |
| 2023-06-08 | -7.27 | $226.90 | 1.1M |
| 2023-06-07 | -5.65 | $226.73 | 1.1M |
| 2023-06-06 | -8.00 | $222.85 | 1.1M |
| 2023-06-05 | -39.73 | $218.26 | 1.0M |
| 2023-06-02 | -41.57 | $217.80 | 1.5M |
| 2023-06-01 | -85.29 | $206.86 | 1.1M |
| 2023-05-31 | -95.51 | $204.41 | 1.8M |
| 2023-05-30 | -93.80 | $209.06 | 998710 |
| 2023-05-26 | -86.82 | $212.64 | 733023 |
| 2023-05-25 | -92.36 | $210.96 | 774212 |
| 2023-05-24 | -98.41 | $210.53 | 790500 |
| 2023-05-23 | -80.26 | $215.98 | 513900 |
| 2023-05-22 | -73.11 | $218.03 | 743821 |
| 2023-05-19 | -77.82 | $216.68 | 788202 |
| 2023-05-18 | -84.90 | $214.65 | 828500 |
| 2023-05-17 | -86.45 | $215.71 | 978916 |
| 2023-05-16 | -97.88 | $212.63 | 914506 |
| 2023-05-15 | -75.16 | $218.75 | 597100 |
| 2023-05-12 | -80.73 | $217.25 | 650500 |
| 2023-05-11 | -81.84 | $216.95 | 1.1M |
| 2023-05-10 | -93.65 | $215.55 | 1.6M |
| 2023-05-09 | -83.26 | $221.04 | 1.3M |
| 2023-05-08 | -76.02 | $223.74 | 712341 |
| 2023-05-05 | -62.86 | $226.38 | 866000 |
| 2023-05-04 | -85.27 | $221.45 | 875414 |
| 2023-05-03 | -67.07 | $224.45 | 1.1M |
| 2023-05-02 | -52.46 | $227.64 | 1.6M |
| 2023-05-01 | -28.64 | $234.58 | 1.0M |
| 2023-04-28 | -26.74 | $235.04 | 756175 |
| 2023-04-27 | -43.88 | $230.89 | 922813 |
| 2023-04-26 | -56.53 | $227.83 | 1.1M |
| 2023-04-25 | -33.26 | $233.46 | 517819 |
| 2023-04-24 | -27.27 | $234.91 | 555051 |
| 2023-04-21 | -35.66 | $232.88 | 448933 |
| 2023-04-20 | -29.05 | $234.48 | 665000 |
| 2023-04-19 | -29.17 | $234.45 | 458023 |
| 2023-04-18 | -22.93 | $235.96 | 645652 |
| 2023-04-17 | -28.88 | $234.52 | 607823 |
| 2023-04-14 | -32.64 | $233.61 | 571836 |
| 2023-04-13 | -43.10 | $231.08 | 644213 |
| 2023-04-12 | -35.91 | $232.82 | 2.0M |
| 2023-04-11 | -48.18 | $229.85 | 956111 |
| 2023-04-10 | -65.33 | $225.70 | 1.1M |
| 2023-04-06 | -91.15 | $220.33 | 861200 |
| 2023-04-05 | -92.58 | $220.35 | 1.8M |
| 2023-04-04 | -69.98 | $231.90 | 879800 |
| 2023-04-03 | -56.32 | $238.64 | 698600 |
| 2023-03-31 | -55.74 | $238.88 | 1.2M |
| 2023-03-30 | -67.33 | $234.09 | 818200 |
| 2023-03-29 | -70.67 | $232.71 | 659700 |
| 2023-03-28 | -78.53 | $229.46 | 1.1M |
| 2023-03-27 | -84.63 | $226.94 | 685800 |
| 2023-03-24 | -91.99 | $223.90 | 1.4M |
| 2023-03-23 | -93.75 | $226.19 | 989400 |
| 2023-03-22 | -85.25 | $229.43 | 812046 |
| 2023-03-21 | -72.28 | $234.37 | 1.0M |
| 2023-03-20 | -83.83 | $229.97 | 1.1M |
| 2023-03-17 | -96.33 | $225.21 | 6.1M |
| 2023-03-16 | -83.18 | $231.84 | 1.4M |
| 2023-03-15 | -86.92 | $230.49 | 1.4M |
| 2023-03-14 | -83.23 | $237.79 | 1.4M |
| 2023-03-13 | -88.51 | $236.26 | 2.0M |
| 2023-03-10 | -95.62 | $241.82 | 1.0M |
| 2023-03-09 | -53.93 | $250.58 | 1.6M |
| 2023-03-08 | -25.80 | $256.49 | 1.0M |
| 2023-03-07 | -26.75 | $256.29 | 1.5M |
| 2023-03-06 | -8.92 | $257.86 | 934923 |
| 2023-03-03 | -7.84 | $258.06 | 1.0M |
| 2023-03-02 | -35.71 | $252.87 | 1.0M |
| 2023-03-01 | -55.37 | $249.21 | 1.4M |
| 2023-02-28 | -88.29 | $243.08 | 1.7M |
| 2023-02-27 | -87.65 | $243.20 | 765200 |
| 2023-02-24 | -82.76 | $244.11 | 940630 |
| 2023-02-23 | -71.32 | $247.66 | 714600 |
| 2023-02-22 | -53.96 | $250.04 | 854353 |
| 2023-02-21 | -42.11 | $251.30 | 839325 |
| 2023-02-17 | -8.64 | $257.47 | 1.3M |
| 2023-02-16 | -18.14 | $253.97 | 920903 |
| 2023-02-15 | -17.87 | $253.84 | 793300 |
| 2023-02-14 | -39.77 | $248.41 | 640200 |
| 2023-02-13 | -38.04 | $248.84 | 623300 |
| 2023-02-10 | -45.78 | $246.92 | 837100 |
| 2023-02-09 | -48.85 | $246.16 | 577776 |
| 2023-02-08 | -45.02 | $247.11 | 796600 |
| 2023-02-07 | -26.66 | $251.66 | 784605 |
| 2023-02-06 | -29.73 | $250.90 | 1.3M |
| 2023-02-03 | -8.71 | $256.11 | 924916 |
| 2023-02-02 | -4.28 | $256.51 | 1.5M |
| 2023-02-01 | -16.96 | $250.91 | 772107 |
| 2023-01-31 | -23.49 | $249.54 | 584835 |
| 2023-01-30 | -36.45 | $246.82 | 398100 |
| 2023-01-27 | -27.54 | $248.69 | 457707 |
| 2023-01-26 | -31.87 | $247.78 | 521935 |
| 2023-01-25 | -39.11 | $246.26 | 767600 |
| 2023-01-24 | -31.49 | $247.86 | 1.7M |
| 2023-01-23 | -55.26 | $242.87 | 1.0M |
| 2023-01-20 | -90.14 | $235.55 | 982040 |
| 2023-01-19 | -90.47 | $235.48 | 785520 |
| 2023-01-18 | -69.31 | $241.37 | 1.0M |
| 2023-01-17 | -23.28 | $249.14 | 769036 |
| 2023-01-13 | -0.75 | $252.65 | 775300 |
| 2023-01-12 | -10.82 | $250.11 | 534600 |
| 2023-01-11 | 0.00 | $250.17 | 743828 |
| 2023-01-10 | -1.88 | $247.72 | 526000 |
| 2023-01-09 | -22.72 | $244.29 | 977600 |
| 2023-01-06 | -25.09 | $243.90 | 733624 |
| 2023-01-05 | -68.71 | $236.72 | 1.0M |
| 2023-01-04 | -45.99 | $240.46 | 1.1M |
| 2023-01-03 | -42.57 | $241.04 | 609900 |
| 2022-12-30 | -44.34 | $242.29 | 480400 |
| 2022-12-29 | -51.50 | $241.73 | 681144 |
| 2022-12-28 | -54.04 | $241.30 | 504813 |
| 2022-12-27 | -40.86 | $244.09 | 805128 |
| 2022-12-23 | -54.23 | $241.26 | 409326 |
| 2022-12-22 | -56.97 | $240.68 | 573200 |
| 2022-12-21 | -51.50 | $242.22 | 794910 |
| 2022-12-20 | -73.18 | $237.46 | 591400 |
| 2022-12-19 | -74.41 | $237.19 | 1.1M |
| 2022-12-16 | -81.65 | $235.60 | 2.6M |
| 2022-12-15 | -88.31 | $235.92 | 935115 |
| 2022-12-14 | -68.68 | $241.84 | 967200 |
| 2022-12-13 | -64.51 | $242.75 | 909767 |
| 2022-12-12 | -68.09 | $242.12 | 835400 |
| 2022-12-09 | -95.17 | $238.14 | 841102 |
| 2022-12-08 | -67.63 | $243.58 | 750107 |
| 2022-12-07 | -58.77 | $243.94 | 689703 |
| 2022-12-06 | -45.04 | $245.78 | 676608 |
| 2022-12-05 | -41.76 | $245.35 | 662600 |
| 2022-12-02 | -20.74 | $249.75 | 551900 |
| 2022-12-01 | -13.29 | $249.26 | 1.0M |
| 2022-11-30 | -8.06 | $251.16 | 1.8M |
| 2022-11-29 | -21.11 | $246.42 | 946100 |
| 2022-11-28 | -23.25 | $245.64 | 870203 |
| 2022-11-25 | -10.10 | $250.42 | 253400 |
| 2022-11-23 | -8.89 | $250.86 | 858319 |
| 2022-11-22 | -10.51 | $250.27 | 1.1M |
| 2022-11-21 | -19.92 | $246.85 | 1.1M |
| 2022-11-18 | -10.40 | $250.31 | 788100 |
| 2022-11-17 | -15.71 | $248.38 | 886829 |
| 2022-11-16 | -11.34 | $249.97 | 872190 |
| 2022-11-15 | -9.30 | $250.71 | 1.1M |
| 2022-11-14 | -10.13 | $249.07 | 1.1M |
| 2022-11-11 | -6.11 | $248.17 | 1.4M |
| 2022-11-10 | -24.05 | $242.13 | 1.5M |
| 2022-11-09 | -32.51 | $237.69 | 945700 |
| 2022-11-08 | -28.56 | $239.17 | 1.1M |
| 2022-11-07 | -35.56 | $236.55 | 1.4M |
| 2022-11-04 | -30.70 | $238.37 | 1.2M |
| 2022-11-03 | -45.70 | $232.76 | 2.4M |
| 2022-11-02 | -22.99 | $241.25 | 1.4M |
| 2022-11-01 | -4.73 | $246.70 | 1.0M |
| 2022-10-31 | -5.15 | $244.51 | 820337 |
| 2022-10-28 | -3.60 | $244.78 | 851849 |
| 2022-10-27 | -7.72 | $238.93 | 911647 |
| 2022-10-26 | -4.66 | $236.97 | 835900 |
| 2022-10-25 | -8.18 | $234.68 | 778000 |
| 2022-10-24 | -6.20 | $233.56 | 881445 |
| 2022-10-21 | -6.33 | $232.79 | 1.9M |
| 2022-10-20 | -23.69 | $220.28 | 654017 |
| 2022-10-19 | -6.49 | $224.76 | 729600 |
| 2022-10-18 | -9.64 | $223.94 | 590100 |
| 2022-10-17 | -24.34 | $220.11 | 647900 |
| 2022-10-14 | -27.64 | $219.25 | 740718 |
| 2022-10-13 | -7.35 | $224.34 | 924618 |
| 2022-10-12 | -30.89 | $218.10 | 884500 |
| 2022-10-11 | -23.19 | $220.07 | 727900 |
| 2022-10-10 | -26.44 | $219.24 | 600324 |
| 2022-10-07 | -31.12 | $218.04 | 1.0M |
| 2022-10-06 | -20.42 | $220.78 | 1.3M |
| 2022-10-05 | -3.66 | $224.36 | 1.3M |
| 2022-10-04 | -1.17 | $221.53 | 1.4M |
| 2022-10-03 | -57.02 | $209.59 | 911009 |
| 2022-09-30 | -85.45 | $203.51 | 978363 |
| 2022-09-29 | -80.40 | $204.59 | 944154 |
| 2022-09-28 | -66.46 | $207.57 | 618311 |
| 2022-09-27 | -87.23 | $203.17 | 1.0M |
| 2022-09-26 | -91.11 | $202.68 | 648031 |
| 2022-09-23 | -88.98 | $204.00 | 772010 |
| 2022-09-22 | -100.00 | $207.04 | 780223 |
| 2022-09-21 | -89.40 | $210.76 | 877400 |
| 2022-09-20 | -80.58 | $212.69 | 571900 |
| 2022-09-19 | -69.52 | $215.11 | 507400 |
| 2022-09-16 | -87.43 | $211.19 | 1.3M |
| 2022-09-15 | -95.96 | $211.51 | 629600 |
| 2022-09-14 | -88.85 | $213.26 | 642570 |
| 2022-09-13 | -93.42 | $212.68 | 840266 |
| 2022-09-12 | -62.84 | $219.61 | 637804 |
| 2022-09-09 | -67.87 | $218.47 | 594458 |
| 2022-09-08 | -84.07 | $214.80 | 586400 |
| 2022-09-07 | -78.77 | $216.00 | 684828 |
| 2022-09-06 | -94.78 | $212.44 | 640418 |
| 2022-09-02 | -95.80 | $212.87 | 565240 |
| 2022-09-01 | -87.11 | $214.92 | 664618 |
| 2022-08-31 | -92.77 | $215.37 | 1.1M |
| 2022-08-30 | -89.40 | $218.16 | 727000 |
| 2022-08-29 | -69.20 | $221.29 | 747325 |
| 2022-08-26 | -62.53 | $222.50 | 863434 |
| 2022-08-25 | -26.78 | $228.97 | 636550 |
| 2022-08-24 | -35.95 | $225.29 | 640414 |
| 2022-08-23 | -29.06 | $225.02 | 857802 |
| 2022-08-22 | -30.52 | $224.40 | 684800 |
| 2022-08-19 | -17.02 | $228.58 | 597132 |
| 2022-08-18 | -11.79 | $230.20 | 479052 |
| 2022-08-17 | -11.56 | $230.27 | 920744 |
| 2022-08-16 | -4.33 | $232.40 | 818208 |
| 2022-08-15 | -1.14 | $230.74 | 826550 |
| 2022-08-12 | -0.31 | $227.76 | 719700 |
| 2022-08-11 | -5.71 | $223.88 | 909237 |
| 2022-08-10 | -6.34 | $221.89 | 649848 |
| 2022-08-09 | -18.00 | $218.12 | 591503 |
| 2022-08-08 | -13.70 | $219.51 | 749649 |
| 2022-08-05 | -12.12 | $220.02 | 658315 |
| 2022-08-04 | -13.61 | $219.54 | 672200 |
| 2022-08-03 | -19.08 | $217.77 | 895368 |
| 2022-08-02 | -16.44 | $218.61 | 1.4M |
| 2022-08-01 | -11.01 | $217.84 | 1.1M |
| 2022-07-29 | -0.68 | $221.31 | 1.1M |
| 2022-07-28 | -3.06 | $215.19 | 1.3M |
| 2022-07-27 | -6.02 | $209.17 | 977529 |
| 2022-07-26 | -18.21 | $204.45 | 647400 |
| 2022-07-25 | -6.70 | $206.29 | 702618 |
| 2022-07-22 | -11.43 | $205.20 | 696251 |
| 2022-07-21 | -2.89 | $206.13 | 649559 |
| 2022-07-20 | -4.89 | $205.68 | 994443 |
| 2022-07-19 | -3.17 | $205.05 | 1.3M |
| 2022-07-18 | -32.11 | $197.62 | 911838 |
| 2022-07-15 | -38.52 | $196.36 | 2.9M |
| 2022-07-14 | -46.31 | $194.83 | 1.0M |
| 2022-07-13 | -22.09 | $199.59 | 1.0M |
| 2022-07-12 | -14.05 | $201.17 | 1.1M |
| 2022-07-11 | -47.83 | $196.79 | 672800 |
| 2022-07-08 | -45.85 | $200.53 | 1.0M |
| 2022-07-07 | -47.88 | $201.28 | 1.1M |
| 2022-07-06 | -68.61 | $194.52 | 678907 |
| 2022-07-05 | -69.96 | $194.08 | 764100 |
| 2022-07-01 | -69.87 | $194.11 | 760030 |
| 2022-06-30 | -71.64 | $193.53 | 715300 |
| 2022-06-29 | -70.97 | $193.75 | 689727 |
| 2022-06-28 | -63.89 | $196.06 | 731700 |
| 2022-06-27 | -65.97 | $195.38 | 583500 |
| 2022-06-24 | -67.08 | $195.02 | 1.1M |
| 2022-06-23 | -95.06 | $185.89 | 1.2M |
| 2022-06-22 | -74.94 | $193.87 | 750393 |
| 2022-06-21 | -67.39 | $196.19 | 727000 |
| 2022-06-17 | -82.49 | $191.55 | 2.0M |
| 2022-06-16 | -90.30 | $189.15 | 1.4M |
| 2022-06-15 | -72.91 | $199.16 | 707100 |
| 2022-06-14 | -83.40 | $196.61 | 844400 |
| 2022-06-13 | -85.08 | $196.20 | 1.2M |
| 2022-06-10 | -46.86 | $205.50 | 694800 |
| 2022-06-09 | -22.19 | $211.50 | 771400 |
| 2022-06-08 | -12.82 | $213.78 | 658800 |
| 2022-06-07 | -0.92 | $215.26 | 676227 |
| 2022-06-06 | -7.08 | $212.65 | 787500 |
| 2022-06-03 | -4.65 | $211.02 | 648400 |
| 2022-06-02 | -0.78 | $211.64 | 565704 |
| 2022-06-01 | -17.81 | $207.85 | 669300 |
| 2022-05-31 | -6.87 | $209.12 | 1.2M |
| 2022-05-27 | -8.95 | $207.97 | 642900 |
| 2022-05-26 | -28.82 | $203.55 | 691300 |
| 2022-05-25 | -33.00 | $202.62 | 1.1M |
| 2022-05-24 | -60.48 | $196.51 | 875700 |
| 2022-05-23 | -50.45 | $198.74 | 640642 |
| 2022-05-20 | -56.88 | $197.31 | 819100 |
| 2022-05-19 | -36.33 | $201.88 | 931648 |
| 2022-05-18 | -26.08 | $204.16 | 1.4M |
| 2022-05-17 | -6.48 | $208.20 | 825458 |
| 2022-05-16 | -31.64 | $202.69 | 750800 |
| 2022-05-13 | -38.81 | $201.12 | 1.0M |
| 2022-05-12 | -46.48 | $199.44 | 1.1M |
| 2022-05-11 | -61.37 | $196.18 | 1.1M |
| 2022-05-10 | -55.75 | $197.41 | 1.0M |
| 2022-05-09 | -31.55 | $202.71 | 1.0M |
| 2022-05-06 | -36.07 | $201.72 | 886200 |
| 2022-05-05 | -25.53 | $204.03 | 808043 |
| 2022-05-04 | -3.97 | $208.75 | 1.2M |
| 2022-05-03 | -34.20 | $202.13 | 1.5M |
| 2022-05-02 | -67.08 | $194.93 | 1.3M |
| 2022-04-29 | -96.37 | $189.19 | 854300 |
| 2022-04-28 | -78.85 | $194.48 | 915040 |
| 2022-04-27 | -79.49 | $194.87 | 927300 |
| 2022-04-26 | -99.38 | $190.59 | 936921 |
| 2022-04-25 | -77.91 | $196.15 | 1.4M |
| 2022-04-22 | -64.35 | $199.20 | 855255 |
| 2022-04-21 | -28.66 | $206.86 | 971232 |
| 2022-04-20 | -38.21 | $204.81 | 883970 |
| 2022-04-19 | -54.66 | $201.28 | 1.2M |
| 2022-04-18 | -75.96 | $196.71 | 585570 |
| 2022-04-14 | -79.54 | $195.94 | 995700 |
| 2022-04-13 | -85.79 | $194.60 | 848400 |
| 2022-04-12 | -98.03 | $192.58 | 1.0M |
| 2022-04-11 | -99.06 | $192.93 | 1.1M |
| 2022-04-08 | -93.14 | $194.69 | 1.3M |
| 2022-04-07 | -88.90 | $196.11 | 881904 |
| 2022-04-06 | -75.01 | $198.51 | 1.2M |
| 2022-04-05 | -66.84 | $200.09 | 1.2M |
| 2022-04-04 | -45.83 | $202.29 | 1.9M |
| 2022-04-01 | -50.96 | $201.03 | 1.3M |
| 2022-03-31 | -33.60 | $205.11 | 1.1M |
| 2022-03-30 | -14.63 | $209.57 | 716100 |
| 2022-03-29 | -2.68 | $212.38 | 709600 |
| 2022-03-28 | -19.38 | $207.72 | 642931 |
| 2022-03-25 | -10.80 | $209.66 | 557800 |
| 2022-03-24 | -12.65 | $209.24 | 804204 |
| 2022-03-23 | -18.01 | $208.03 | 1.1M |
| 2022-03-22 | -21.73 | $209.67 | 1.1M |
| 2022-03-21 | -46.67 | $206.15 | 972001 |
| 2022-03-18 | -46.79 | $206.75 | 3.5M |
| 2022-03-17 | -53.21 | $205.41 | 732600 |
| 2022-03-16 | -57.22 | $205.26 | 1.3M |
| 2022-03-15 | -75.65 | $198.47 | 940400 |
| 2022-03-14 | -77.55 | $197.77 | 1.1M |
| 2022-03-11 | -84.32 | $195.29 | 1.2M |
| 2022-03-10 | -80.31 | $197.20 | 1.0M |
| 2022-03-09 | -77.14 | $198.44 | 1.4M |
| 2022-03-08 | -91.20 | $193.01 | 1.7M |
| 2022-03-07 | -99.75 | $189.60 | 2.7M |
| 2022-03-04 | -74.20 | $202.04 | 1.8M |
| 2022-03-03 | -59.77 | $208.99 | 1.3M |
| 2022-03-02 | -64.30 | $207.08 | 2.2M |
| 2022-03-01 | -90.40 | $196.07 | 2.2M |
| 2022-02-28 | -83.39 | $204.12 | 2.0M |
| 2022-02-25 | -84.14 | $203.85 | 1.5M |
| 2022-02-24 | -85.75 | $203.27 | 1.5M |
| 2022-02-23 | -97.06 | $205.83 | 1.9M |
| 2022-02-22 | -97.01 | $214.09 | 1.6M |
| 2022-02-18 | -81.12 | $218.05 | 830308 |
| 2022-02-17 | -77.90 | $218.69 | 973600 |
| 2022-02-16 | -54.70 | $223.31 | 1.3M |
| 2022-02-15 | -64.41 | $222.38 | 898710 |
| 2022-02-14 | -77.47 | $219.44 | 1.0M |
| 2022-02-11 | -66.38 | $222.17 | 883607 |
| 2022-02-10 | -62.42 | $223.22 | 1.0M |
| 2022-02-09 | -52.82 | $225.50 | 1.1M |
| 2022-02-08 | -61.20 | $223.51 | 1.4M |
| 2022-02-07 | -48.44 | $226.54 | 1.3M |
| 2022-02-04 | -39.77 | $228.60 | 1.2M |
| 2022-02-03 | -45.45 | $227.25 | 1.8M |
| 2022-02-02 | -48.74 | $226.47 | 1.8M |
| 2022-02-01 | -52.69 | $225.53 | 933700 |
| 2022-01-31 | -72.26 | $220.88 | 1.1M |
| 2022-01-28 | -71.80 | $220.99 | 1.1M |
| 2022-01-27 | -61.25 | $224.08 | 794030 |
| 2022-01-26 | -53.49 | $225.85 | 1.6M |
| 2022-01-25 | -49.93 | $226.66 | 1.3M |
| 2022-01-24 | -56.49 | $224.00 | 1.6M |
| 2022-01-21 | -54.90 | $223.36 | 983800 |
| 2022-01-20 | -41.04 | $226.72 | 1.2M |
| 2022-01-19 | -23.29 | $231.10 | 1.3M |
| 2022-01-18 | -5.91 | $236.00 | 1.2M |
| 2022-01-14 | -1.47 | $237.54 | 999870 |
| 2022-01-13 | -5.97 | $235.98 | 782100 |
| 2022-01-12 | -14.35 | $231.66 | 762338 |
| 2022-01-11 | -12.14 | $232.39 | 1.0M |
| 2022-01-10 | -15.20 | $231.38 | 1.0M |
| 2022-01-07 | -2.06 | $234.35 | 1.3M |
| 2022-01-06 | -9.49 | $230.19 | 1.1M |
| 2022-01-05 | -18.56 | $226.95 | 1.5M |
| 2022-01-04 | -2.89 | $227.91 | 1.0M |
| 2022-01-03 | -15.84 | $219.53 | 864035 |
| 2021-12-31 | -23.08 | $218.14 | 668127 |
| 2021-12-30 | -24.65 | $217.84 | 444398 |
| 2021-12-29 | -20.06 | $218.72 | 559501 |
| 2021-12-28 | -26.26 | $217.53 | 539419 |
| 2021-12-27 | -33.14 | $216.21 | 480708 |
| 2021-12-23 | -44.82 | $213.97 | 649100 |
| 2021-12-22 | -70.51 | $210.92 | 755247 |
| 2021-12-21 | -68.28 | $211.76 | 1.0M |
| 2021-12-20 | -86.80 | $206.99 | 1.3M |
| 2021-12-17 | -91.04 | $211.03 | 2.4M |
| 2021-12-16 | -58.31 | $218.29 | 945249 |
| 2021-12-15 | -64.23 | $218.60 | 988140 |
| 2021-12-14 | -74.61 | $216.58 | 975813 |
| 2021-12-13 | -76.17 | $216.12 | 1.0M |
| 2021-12-10 | -69.46 | $218.10 | 756700 |
| 2021-12-09 | -64.46 | $219.58 | 859424 |
| 2021-12-08 | -63.94 | $220.81 | 651100 |
| 2021-12-07 | -67.14 | $219.77 | 768200 |
| 2021-12-06 | -68.68 | $219.27 | 1.2M |
| 2021-12-03 | -75.57 | $217.03 | 1.2M |
| 2021-12-02 | -79.08 | $215.89 | 1.6M |
| 2021-12-01 | -99.91 | $209.12 | 1.4M |
| 2021-11-30 | -98.20 | $209.75 | 2.4M |
| 2021-11-29 | -96.55 | $217.27 | 1.1M |
| 2021-11-26 | -90.41 | $219.68 | 696300 |
| 2021-11-24 | -86.00 | $225.86 | 1.1M |
| 2021-11-23 | -78.12 | $227.84 | 1.2M |
| 2021-11-22 | -77.57 | $227.98 | 1.3M |
| 2021-11-19 | -99.70 | $223.89 | 1.4M |
| 2021-11-18 | -94.08 | $228.10 | 914249 |
| 2021-11-17 | -90.59 | $231.89 | 1.2M |
| 2021-11-16 | -86.27 | $235.42 | 1.0M |
| 2021-11-15 | -81.90 | $236.03 | 546600 |
| 2021-11-12 | -79.69 | $236.34 | 754323 |
| 2021-11-11 | -79.97 | $236.30 | 656200 |
| 2021-11-10 | -61.41 | $237.71 | 921600 |
| 2021-11-09 | -55.73 | $236.20 | 882606 |
| 2021-11-08 | -46.54 | $238.06 | 619456 |
| 2021-11-05 | -51.43 | $237.07 | 683300 |
| 2021-11-04 | -60.87 | $235.16 | 739500 |
| 2021-11-03 | -59.29 | $235.48 | 1.2M |
| 2021-11-02 | -25.69 | $242.28 | 1.1M |
| 2021-11-01 | -9.00 | $245.33 | 914253 |
| 2021-10-29 | -17.38 | $239.84 | 1.1M |
| 2021-10-28 | -2.44 | $242.74 | 759466 |
| 2021-10-27 | -42.62 | $234.85 | 789374 |
| 2021-10-26 | -22.00 | $238.90 | 750826 |
| 2021-10-25 | -9.47 | $241.36 | 663761 |
| 2021-10-22 | -12.78 | $240.71 | 660069 |
| 2021-10-21 | -12.78 | $240.71 | 522231 |
| 2021-10-20 | -1.91 | $242.83 | 907829 |
| 2021-10-19 | -6.86 | $240.12 | 772600 |
| 2021-10-18 | -18.58 | $237.04 | 745823 |
| 2021-10-15 | -13.42 | $238.28 | 673100 |
| 2021-10-14 | -3.40 | $238.83 | 815328 |
| 2021-10-13 | -33.08 | $231.54 | 731884 |
| 2021-10-12 | -39.75 | $230.14 | 865800 |
| 2021-10-11 | -28.79 | $232.44 | 979000 |
| 2021-10-08 | -11.82 | $236.00 | 623732 |
| 2021-10-07 | -17.25 | $234.86 | 908823 |
| 2021-10-06 | -12.72 | $234.59 | 1.1M |
| 2021-10-05 | -12.31 | $234.67 | 1.6M |
| 2021-10-04 | -51.69 | $227.52 | 924835 |
| 2021-10-01 | -56.14 | $227.96 | 772700 |
| 2021-09-30 | -70.40 | $224.56 | 1.1M |
| 2021-09-29 | -44.78 | $230.67 | 686600 |
| 2021-09-28 | -49.85 | $229.46 | 643234 |
| 2021-09-27 | -47.14 | $230.25 | 802126 |
| 2021-09-24 | -58.07 | $227.66 | 755400 |
| 2021-09-23 | -55.30 | $228.33 | 1.2M |
| 2021-09-22 | -83.00 | $221.62 | 869619 |
| 2021-09-21 | -91.58 | $219.54 | 1.0M |
| 2021-09-20 | -86.40 | $221.47 | 1.7M |
| 2021-09-17 | -91.23 | $227.69 | 2.0M |
| 2021-09-16 | -97.64 | $229.71 | 1.1M |
| 2021-09-15 | -60.75 | $234.44 | 860900 |
| 2021-09-14 | -82.58 | $231.82 | 784909 |
| 2021-09-13 | -51.00 | $235.61 | 756200 |
| 2021-09-10 | -70.08 | $233.32 | 739100 |
| 2021-09-09 | -75.13 | $232.98 | 783400 |
| 2021-09-08 | -69.78 | $233.68 | 763606 |
| 2021-09-07 | -68.48 | $233.85 | 1.1M |
| 2021-09-03 | -28.01 | $238.57 | 991800 |
| 2021-09-02 | -38.61 | $236.97 | 789602 |
| 2021-09-01 | -51.43 | $234.87 | 975500 |
| 2021-08-31 | -44.23 | $235.98 | 959100 |
| 2021-08-30 | -26.35 | $238.69 | 925731 |
| 2021-08-27 | -16.03 | $240.30 | 1.3M |
| 2021-08-26 | -37.31 | $236.98 | 1.1M |
| 2021-08-25 | -27.76 | $238.47 | 1.0M |
| 2021-08-24 | -42.69 | $236.14 | 1.2M |
| 2021-08-23 | -48.40 | $235.25 | 1.5M |
| 2021-08-20 | -71.35 | $231.67 | 997986 |
| 2021-08-19 | -72.44 | $231.50 | 1.2M |
| 2021-08-18 | -59.10 | $233.58 | 1.1M |
| 2021-08-17 | -44.62 | $235.84 | 936100 |
| 2021-08-16 | -22.50 | $239.29 | 810736 |
| 2021-08-13 | -32.56 | $237.72 | 868300 |
| 2021-08-12 | -26.08 | $239.13 | 952738 |
| 2021-08-11 | -9.54 | $241.80 | 1.2M |
| 2021-08-10 | -59.29 | $233.77 | 918555 |
| 2021-08-09 | -81.09 | $230.65 | 774816 |
| 2021-08-06 | -89.69 | $229.08 | 943029 |
| 2021-08-05 | -94.13 | $228.27 | 1.5M |
| 2021-08-04 | -78.78 | $231.07 | 1.2M |
| 2021-08-03 | -67.93 | $233.05 | 1.9M |
| 2021-08-02 | -98.73 | $229.06 | 1.2M |
| 2021-07-30 | -87.53 | $232.10 | 1.1M |
| 2021-07-29 | -80.94 | $233.15 | 1.5M |
| 2021-07-28 | -88.24 | $232.02 | 2.1M |
| 2021-07-27 | -77.04 | $233.80 | 1.3M |
| 2021-07-26 | -59.53 | $236.50 | 762500 |
| 2021-07-23 | -53.44 | $237.44 | 622504 |
| 2021-07-22 | -53.44 | $237.44 | 484501 |
| 2021-07-21 | -40.86 | $239.38 | 678600 |
| 2021-07-20 | -50.19 | $237.94 | 1.1M |
| 2021-07-19 | -81.39 | $233.13 | 918973 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.02
2026-07-16
Close Price
$647.83
Vol: 1.0M
Average Directional Index - Detailed Analysis
Minimum
6.78
Average
22.15
Maximum
46.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.02 | $647.83 | 1.0M |
| 2026-07-15 | 10.84 | $666.13 | 847729 |
| 2026-07-14 | 10.87 | $675.54 | 776880 |
| 2026-07-13 | 11.17 | $664.39 | 674356 |
| 2026-07-10 | 11.23 | $675.95 | 572906 |
| 2026-07-09 | 11.48 | $673.39 | 914208 |
| 2026-07-08 | 11.76 | $669.21 | 872237 |
| 2026-07-07 | 11.57 | $660.14 | 1.0M |
| 2026-07-06 | 11.27 | $678.24 | 679564 |
| 2026-07-02 | 11.38 | $661.70 | 879608 |
| 2026-07-01 | 11.50 | $682.32 | 821261 |
| 2026-06-30 | 12.04 | $713.21 | 817493 |
| 2026-06-29 | 12.34 | $691.09 | 959300 |
| 2026-06-26 | 12.89 | $685.87 | 4.3M |
| 2026-06-25 | 13.44 | $727.59 | 914987 |
| 2026-06-24 | 13.42 | $694.87 | 735900 |
| 2026-06-23 | 13.80 | $699.05 | 812579 |
| 2026-06-22 | 14.20 | $724.93 | 1.1M |
| 2026-06-18 | 13.82 | $716.86 | 2.1M |
| 2026-06-17 | 13.42 | $717.78 | 1.9M |
| 2026-06-16 | 13.08 | $699.97 | 1.3M |
| 2026-06-15 | 13.20 | $679.71 | 856700 |
| 2026-06-12 | 13.73 | $659.58 | 595349 |
| 2026-06-11 | 14.11 | $655.69 | 1.0M |
| 2026-06-10 | 14.30 | $630.52 | 1.1M |
| 2026-06-09 | 14.50 | $669.23 | 902644 |
| 2026-06-08 | 14.96 | $672.68 | 1.1M |
| 2026-06-05 | 15.58 | $651.22 | 981864 |
| 2026-06-04 | 16.35 | $678.10 | 837311 |
| 2026-06-03 | 16.73 | $682.33 | 895276 |
| 2026-06-02 | 17.04 | $672.67 | 1.1M |
| 2026-06-01 | 17.81 | $643.50 | 907290 |
| 2026-05-29 | 18.14 | $646.63 | 1.5M |
| 2026-05-28 | 18.91 | $668.68 | 740764 |
| 2026-05-27 | 19.88 | $667.85 | 732237 |
| 2026-05-26 | 20.79 | $668.75 | 994907 |
| 2026-05-22 | 21.87 | $639.55 | 1.1M |
| 2026-05-21 | 22.70 | $638.78 | 1.6M |
| 2026-05-20 | 23.63 | $669.87 | 684658 |
| 2026-05-19 | 24.49 | $659.46 | 878551 |
| 2026-05-18 | 25.52 | $677.87 | 1.0M |
| 2026-05-15 | 25.96 | $696.53 | 990600 |
| 2026-05-14 | 25.68 | $716.45 | 795801 |
| 2026-05-13 | 24.80 | $709.57 | 908989 |
| 2026-05-12 | 23.89 | $704.56 | 931668 |
| 2026-05-11 | 23.09 | $702.66 | 831900 |
| 2026-05-08 | 22.32 | $679.55 | 907298 |
| 2026-05-07 | 21.67 | $682.88 | 1.2M |
| 2026-05-06 | 20.85 | $715.76 | 1.3M |
| 2026-05-05 | 19.66 | $675.00 | 1.5M |
| 2026-05-04 | 18.87 | $656.73 | 1.2M |
| 2026-05-01 | 18.45 | $657.44 | 682816 |
| 2026-04-30 | 17.89 | $671.01 | 880048 |
| 2026-04-29 | 17.31 | $638.95 | 507564 |
| 2026-04-28 | 17.28 | $642.45 | 624672 |
| 2026-04-27 | 17.23 | $660.80 | 674600 |
| 2026-04-24 | 16.85 | $660.75 | 527200 |
| 2026-04-23 | 16.49 | $656.93 | 721577 |
| 2026-04-22 | 16.12 | $639.22 | 885100 |
| 2026-04-21 | 16.00 | $638.99 | 678824 |
| 2026-04-20 | 15.94 | $636.61 | 870962 |
| 2026-04-17 | 16.10 | $627.18 | 1.3M |
| 2026-04-16 | 16.48 | $608.89 | 988475 |
| 2026-04-15 | 17.34 | $601.46 | 862538 |
| 2026-04-14 | 18.25 | $615.56 | 503200 |
| 2026-04-13 | 18.48 | $618.28 | 652624 |
| 2026-04-10 | 18.73 | $616.14 | 612613 |
| 2026-04-09 | 18.91 | $610.99 | 666835 |
| 2026-04-08 | 19.23 | $596.65 | 866917 |
| 2026-04-07 | 19.97 | $556.78 | 554100 |
| 2026-04-06 | 20.15 | $551.99 | 437179 |
| 2026-04-02 | 20.15 | $549.68 | 598378 |
| 2026-04-01 | 20.15 | $550.09 | 744100 |
| 2026-03-31 | 20.45 | $538.02 | 1.1M |
| 2026-03-30 | 20.19 | $511.70 | 914780 |
| 2026-03-27 | 19.55 | $523.24 | 984727 |
| 2026-03-26 | 19.08 | $530.00 | 1.0M |
| 2026-03-25 | 18.77 | $553.36 | 817300 |
| 2026-03-24 | 19.07 | $554.75 | 683191 |
| 2026-03-23 | 19.13 | $548.25 | 826345 |
| 2026-03-20 | 19.27 | $533.54 | 1.2M |
| 2026-03-19 | 18.85 | $540.24 | 854902 |
| 2026-03-18 | 18.49 | $543.29 | 624856 |
| 2026-03-17 | 18.39 | $543.27 | 784203 |
| 2026-03-16 | 18.29 | $545.03 | 634200 |
| 2026-03-13 | 18.10 | $535.71 | 671562 |
| 2026-03-12 | 17.78 | $538.75 | 962600 |
| 2026-03-11 | 17.59 | $556.14 | 682682 |
| 2026-03-10 | 17.60 | $558.71 | 1.3M |
| 2026-03-09 | 17.72 | $550.19 | 852115 |
| 2026-03-06 | 17.21 | $539.23 | 896335 |
| 2026-03-05 | 17.13 | $556.07 | 824962 |
| 2026-03-04 | 17.41 | $574.06 | 1.1M |
| 2026-03-03 | 18.12 | $560.09 | 1.1M |
| 2026-03-02 | 18.41 | $580.37 | 944610 |
| 2026-02-27 | 19.04 | $583.87 | 1.7M |
| 2026-02-26 | 19.97 | $588.11 | 797762 |
| 2026-02-25 | 20.84 | $594.41 | 918053 |
| 2026-02-24 | 21.29 | $600.48 | 677628 |
| 2026-02-23 | 21.98 | $587.36 | 777400 |
| 2026-02-20 | 22.96 | $593.28 | 935514 |
| 2026-02-19 | 23.73 | $596.91 | 772700 |
| 2026-02-18 | 24.71 | $593.00 | 1.1M |
| 2026-02-17 | 25.63 | $595.66 | 772600 |
| 2026-02-13 | 26.60 | $601.01 | 992659 |
| 2026-02-12 | 27.62 | $588.79 | 996657 |
| 2026-02-11 | 28.75 | $598.90 | 1.0M |
| 2026-02-10 | 29.63 | $588.07 | 1.1M |
| 2026-02-09 | 30.64 | $601.38 | 1.4M |
| 2026-02-06 | 31.74 | $577.73 | 2.6M |
| 2026-02-05 | 33.25 | $540.65 | 3.0M |
| 2026-02-04 | 34.62 | $605.63 | 1.4M |
| 2026-02-03 | 34.44 | $602.69 | 919400 |
| 2026-02-02 | 33.88 | $595.13 | 960064 |
| 2026-01-30 | 33.71 | $578.82 | 996673 |
| 2026-01-29 | 33.87 | $583.94 | 960500 |
| 2026-01-28 | 33.76 | $577.86 | 533279 |
| 2026-01-27 | 33.94 | $576.23 | 762500 |
| 2026-01-26 | 34.30 | $569.96 | 1.0M |
| 2026-01-23 | 34.84 | $571.78 | 894117 |
| 2026-01-22 | 35.01 | $583.07 | 630900 |
| 2026-01-21 | 34.63 | $582.04 | 756183 |
| 2026-01-20 | 34.32 | $565.80 | 739324 |
| 2026-01-16 | 34.22 | $578.94 | 1.8M |
| 2026-01-15 | 33.29 | $574.84 | 637001 |
| 2026-01-14 | 32.37 | $565.18 | 674949 |
| 2026-01-13 | 31.68 | $567.44 | 852050 |
| 2026-01-12 | 30.60 | $562.18 | 704700 |
| 2026-01-09 | 29.63 | $552.09 | 768529 |
| 2026-01-08 | 28.86 | $544.49 | 806129 |
| 2026-01-07 | 28.26 | $539.03 | 873342 |
| 2026-01-06 | 27.62 | $546.76 | 936855 |
| 2026-01-05 | 26.96 | $531.70 | 811074 |
| 2026-01-02 | 26.74 | $522.03 | 649578 |
| 2025-12-31 | 26.88 | $510.45 | 415100 |
| 2025-12-30 | 27.41 | $513.61 | 386036 |
| 2025-12-29 | 27.83 | $514.64 | 502478 |
| 2025-12-26 | 28.21 | $519.12 | 247248 |
| 2025-12-24 | 28.41 | $517.60 | 189400 |
| 2025-12-23 | 28.62 | $517.09 | 496413 |
| 2025-12-22 | 28.77 | $519.28 | 842900 |
| 2025-12-19 | 28.93 | $506.72 | 2.0M |
| 2025-12-18 | 29.34 | $500.61 | 929626 |
| 2025-12-17 | 30.13 | $497.44 | 1.8M |
| 2025-12-16 | 30.96 | $514.53 | 539849 |
| 2025-12-15 | 30.89 | $517.25 | 755544 |
| 2025-12-12 | 30.86 | $510.05 | 1.1M |
| 2025-12-11 | 30.83 | $523.41 | 869500 |
| 2025-12-10 | 30.19 | $524.53 | 1.2M |
| 2025-12-09 | 29.52 | $500.16 | 775916 |
| 2025-12-08 | 29.36 | $507.70 | 896102 |
| 2025-12-05 | 28.73 | $510.65 | 1.1M |
| 2025-12-04 | 28.11 | $510.74 | 912500 |
| 2025-12-03 | 27.46 | $507.81 | 676664 |
| 2025-12-02 | 26.99 | $501.50 | 805789 |
| 2025-12-01 | 26.62 | $496.15 | 795696 |
| 2025-11-28 | 26.31 | $497.98 | 307327 |
| 2025-11-26 | 25.88 | $497.11 | 595944 |
| 2025-11-25 | 25.44 | $494.94 | 1.1M |
| 2025-11-24 | 25.11 | $485.62 | 2.1M |
| 2025-11-21 | 24.90 | $472.51 | 1.4M |
| 2025-11-20 | 25.12 | $465.19 | 1.0M |
| 2025-11-19 | 25.04 | $473.26 | 1.2M |
| 2025-11-18 | 25.21 | $464.92 | 1.2M |
| 2025-11-17 | 25.64 | $455.98 | 608117 |
| 2025-11-14 | 26.26 | $462.61 | 1.1M |
| 2025-11-13 | 26.64 | $467.49 | 904703 |
| 2025-11-12 | 26.78 | $479.49 | 736822 |
| 2025-11-11 | 26.07 | $476.01 | 796500 |
| 2025-11-10 | 25.32 | $484.34 | 972070 |
| 2025-11-07 | 24.35 | $473.34 | 1.4M |
| 2025-11-06 | 23.44 | $462.80 | 1.8M |
| 2025-11-05 | 22.39 | $439.18 | 884400 |
| 2025-11-04 | 22.61 | $428.74 | 775311 |
| 2025-11-03 | 23.29 | $437.71 | 662100 |
| 2025-10-31 | 23.51 | $437.68 | 668000 |
| 2025-10-30 | 23.59 | $438.09 | 911985 |
| 2025-10-29 | 23.64 | $441.26 | 1.6M |
| 2025-10-28 | 23.99 | $414.30 | 691707 |
| 2025-10-27 | 24.94 | $421.06 | 714856 |
| 2025-10-24 | 26.15 | $421.45 | 509900 |
| 2025-10-23 | 27.43 | $417.74 | 709369 |
| 2025-10-22 | 28.43 | $407.98 | 1.0M |
| 2025-10-21 | 29.48 | $417.97 | 1.1M |
| 2025-10-20 | 30.78 | $414.01 | 799700 |
| 2025-10-17 | 31.85 | $411.83 | 1.7M |
| 2025-10-16 | 32.97 | $422.67 | 821056 |
| 2025-10-15 | 34.54 | $423.39 | 863700 |
| 2025-10-14 | 36.22 | $416.65 | 883032 |
| 2025-10-13 | 37.99 | $409.00 | 1.1M |
| 2025-10-10 | 39.64 | $413.08 | 684507 |
| 2025-10-09 | 41.05 | $426.69 | 595356 |
| 2025-10-08 | 41.64 | $436.35 | 468824 |
| 2025-10-07 | 41.40 | $434.17 | 822300 |
| 2025-10-06 | 41.13 | $438.88 | 853084 |
| 2025-10-03 | 40.75 | $432.80 | 931500 |
| 2025-10-02 | 40.45 | $432.59 | 912716 |
| 2025-10-01 | 40.32 | $424.65 | 694000 |
| 2025-09-30 | 40.38 | $422.37 | 972866 |
| 2025-09-29 | 40.67 | $419.43 | 878200 |
| 2025-09-26 | 41.08 | $418.04 | 704822 |
| 2025-09-25 | 41.42 | $414.04 | 848512 |
| 2025-09-24 | 42.04 | $417.98 | 1.0M |
| 2025-09-23 | 42.01 | $424.16 | 818849 |
| 2025-09-22 | 41.36 | $424.85 | 749393 |
| 2025-09-19 | 40.88 | $423.64 | 1.6M |
| 2025-09-18 | 40.23 | $426.39 | 1.3M |
| 2025-09-17 | 39.55 | $411.78 | 1.0M |
| 2025-09-16 | 39.12 | $415.44 | 809600 |
| 2025-09-15 | 38.83 | $414.20 | 881000 |
| 2025-09-12 | 38.58 | $410.27 | 935933 |
| 2025-09-11 | 38.39 | $411.03 | 875556 |
| 2025-09-10 | 38.18 | $405.27 | 846347 |
| 2025-09-09 | 38.30 | $394.78 | 514200 |
| 2025-09-08 | 38.87 | $397.40 | 608004 |
| 2025-09-05 | 39.05 | $399.85 | 864200 |
| 2025-09-04 | 38.95 | $400.93 | 882701 |
| 2025-09-03 | 39.01 | $392.13 | 680568 |
| 2025-09-02 | 39.24 | $395.23 | 636167 |
| 2025-08-29 | 39.59 | $398.44 | 593500 |
| 2025-08-28 | 39.60 | $401.92 | 453730 |
| 2025-08-27 | 39.10 | $401.40 | 533066 |
| 2025-08-26 | 38.59 | $398.46 | 973500 |
| 2025-08-25 | 38.19 | $396.10 | 495646 |
| 2025-08-22 | 37.70 | $402.30 | 775240 |
| 2025-08-21 | 37.17 | $394.20 | 736515 |
| 2025-08-20 | 36.96 | $396.35 | 848098 |
| 2025-08-19 | 36.27 | $402.21 | 618265 |
| 2025-08-18 | 35.03 | $401.95 | 485800 |
| 2025-08-15 | 33.88 | $399.42 | 701354 |
| 2025-08-14 | 32.65 | $404.80 | 1.2M |
| 2025-08-13 | 31.22 | $406.80 | 983808 |
| 2025-08-12 | 29.72 | $399.06 | 774653 |
| 2025-08-11 | 28.40 | $388.31 | 839880 |
| 2025-08-08 | 27.22 | $387.03 | 932800 |
| 2025-08-07 | 26.01 | $384.61 | 1.3M |
| 2025-08-06 | 24.88 | $381.68 | 1.4M |
| 2025-08-05 | 23.88 | $373.23 | 1.9M |
| 2025-08-04 | 22.82 | $361.59 | 949634 |
| 2025-08-01 | 23.02 | $355.84 | 882046 |
| 2025-07-31 | 23.29 | $367.62 | 762700 |
| 2025-07-30 | 22.37 | $365.50 | 916766 |
| 2025-07-29 | 21.40 | $366.34 | 1.0M |
| 2025-07-28 | 20.39 | $370.70 | 805904 |
| 2025-07-25 | 18.85 | $369.52 | 697923 |
| 2025-07-24 | 17.30 | $365.27 | 1.1M |
| 2025-07-23 | 15.84 | $361.98 | 1.1M |
| 2025-07-22 | 14.43 | $357.25 | 1.5M |
| 2025-07-21 | 13.24 | $344.62 | 1.1M |
| 2025-07-18 | 12.21 | $350.40 | 915600 |
| 2025-07-17 | 11.37 | $348.17 | 1.1M |
| 2025-07-16 | 10.58 | $345.57 | 977303 |
| 2025-07-15 | 9.85 | $341.94 | 1.2M |
| 2025-07-14 | 9.42 | $340.22 | 653922 |
| 2025-07-11 | 9.14 | $338.82 | 632100 |
| 2025-07-10 | 8.85 | $340.03 | 985570 |
| 2025-07-09 | 8.54 | $334.60 | 987902 |
| 2025-07-08 | 8.91 | $330.75 | 891206 |
| 2025-07-07 | 9.20 | $327.85 | 747253 |
| 2025-07-03 | 9.52 | $331.83 | 549622 |
| 2025-07-02 | 9.74 | $333.44 | 755700 |
| 2025-07-01 | 10.15 | $329.62 | 912036 |
| 2025-06-30 | 10.66 | $327.50 | 878922 |
| 2025-06-27 | 10.92 | $325.72 | 911110 |
| 2025-06-26 | 11.32 | $324.20 | 1.0M |
| 2025-06-25 | 11.43 | $318.75 | 742853 |
| 2025-06-24 | 11.53 | $323.85 | 669100 |
| 2025-06-23 | 11.61 | $316.34 | 587755 |
| 2025-06-20 | 10.97 | $314.26 | 1.2M |
| 2025-06-18 | 10.70 | $314.99 | 701800 |
| 2025-06-17 | 10.42 | $314.80 | 619239 |
| 2025-06-16 | 10.15 | $322.31 | 547300 |
| 2025-06-13 | 10.29 | $319.53 | 554108 |
| 2025-06-12 | 10.38 | $324.74 | 503200 |
| 2025-06-11 | 10.57 | $323.58 | 543612 |
| 2025-06-10 | 11.00 | $326.99 | 367800 |
| 2025-06-09 | 11.57 | $325.68 | 546948 |
| 2025-06-06 | 12.14 | $326.57 | 523700 |
| 2025-06-05 | 12.75 | $323.12 | 550966 |
| 2025-06-04 | 13.26 | $322.83 | 533200 |
| 2025-06-03 | 13.89 | $324.47 | 875803 |
| 2025-06-02 | 14.49 | $317.24 | 809200 |
| 2025-05-30 | 14.84 | $321.48 | 1.5M |
| 2025-05-29 | 15.60 | $324.86 | 584500 |
| 2025-05-28 | 16.39 | $323.04 | 449447 |
| 2025-05-27 | 17.15 | $326.26 | 731054 |
| 2025-05-23 | 17.95 | $317.23 | 507800 |
| 2025-05-22 | 18.49 | $321.79 | 714995 |
| 2025-05-21 | 19.43 | $323.21 | 487236 |
| 2025-05-20 | 20.20 | $331.55 | 836045 |
| 2025-05-19 | 20.56 | $336.65 | 692464 |
| 2025-05-16 | 20.93 | $334.48 | 783000 |
| 2025-05-15 | 21.19 | $332.11 | 652300 |
| 2025-05-14 | 21.55 | $332.83 | 940244 |
| 2025-05-13 | 21.82 | $334.58 | 965400 |
| 2025-05-12 | 22.11 | $330.59 | 1.4M |
| 2025-05-09 | 22.61 | $306.71 | 512901 |
| 2025-05-08 | 23.30 | $306.41 | 790045 |
| 2025-05-07 | 24.02 | $297.94 | 828337 |
| 2025-05-06 | 24.24 | $298.34 | 694641 |
| 2025-05-05 | 24.51 | $302.30 | 1.7M |
| 2025-05-02 | 24.79 | $299.85 | 1.3M |
| 2025-05-01 | 25.41 | $294.88 | 584150 |
| 2025-04-30 | 25.88 | $293.84 | 783289 |
| 2025-04-29 | 26.01 | $293.16 | 1.1M |
| 2025-04-28 | 26.32 | $294.22 | 845196 |
| 2025-04-25 | 26.81 | $293.26 | 576464 |
| 2025-04-24 | 27.25 | $293.96 | 711241 |
| 2025-04-23 | 27.64 | $283.67 | 852793 |
| 2025-04-22 | 28.07 | $279.11 | 1.2M |
| 2025-04-21 | 27.58 | $274.21 | 1.1M |
| 2025-04-17 | 26.95 | $281.81 | 624100 |
| 2025-04-16 | 26.63 | $280.56 | 575502 |
| 2025-04-15 | 26.29 | $287.36 | 594000 |
| 2025-04-14 | 26.19 | $288.57 | 650644 |
| 2025-04-11 | 25.99 | $285.88 | 722757 |
| 2025-04-10 | 25.55 | $281.75 | 1.1M |
| 2025-04-09 | 25.12 | $296.55 | 1.4M |
| 2025-04-08 | 24.66 | $267.12 | 1.2M |
| 2025-04-07 | 23.27 | $275.67 | 1.9M |
| 2025-04-04 | 21.80 | $277.62 | 1.5M |
| 2025-04-03 | 20.54 | $295.35 | 1.6M |
| 2025-04-02 | 19.82 | $319.99 | 611115 |
| 2025-04-01 | 19.67 | $315.36 | 774700 |
| 2025-03-31 | 19.20 | $313.44 | 1.2M |
| 2025-03-28 | 18.59 | $314.02 | 727855 |
| 2025-03-27 | 18.24 | $323.44 | 843200 |
| 2025-03-26 | 18.22 | $328.02 | 562200 |
| 2025-03-25 | 18.53 | $330.87 | 669900 |
| 2025-03-24 | 18.93 | $331.08 | 775741 |
| 2025-03-21 | 19.22 | $322.10 | 1.2M |
| 2025-03-20 | 18.95 | $325.40 | 885938 |
| 2025-03-19 | 18.84 | $327.16 | 768100 |
| 2025-03-18 | 18.73 | $322.55 | 1.0M |
| 2025-03-17 | 18.19 | $326.15 | 709800 |
| 2025-03-14 | 17.69 | $321.70 | 927608 |
| 2025-03-13 | 16.76 | $312.92 | 1.6M |
| 2025-03-12 | 15.78 | $330.71 | 1.2M |
| 2025-03-11 | 15.37 | $329.40 | 1.6M |
| 2025-03-10 | 14.64 | $334.24 | 1.4M |
| 2025-03-07 | 14.03 | $342.13 | 1.4M |
| 2025-03-06 | 13.49 | $344.86 | 850400 |
| 2025-03-05 | 13.34 | $347.32 | 1.3M |
| 2025-03-04 | 13.05 | $347.32 | 856200 |
| 2025-03-03 | 12.79 | $355.97 | 625900 |
| 2025-02-28 | 13.19 | $368.18 | 1.1M |
| 2025-02-27 | 13.67 | $364.16 | 861833 |
| 2025-02-26 | 14.11 | $366.72 | 533900 |
| 2025-02-25 | 14.65 | $361.05 | 1.2M |
| 2025-02-24 | 15.16 | $360.47 | 850200 |
| 2025-02-21 | 15.95 | $366.92 | 802340 |
| 2025-02-20 | 16.45 | $384.39 | 641237 |
| 2025-02-19 | 15.82 | $386.07 | 944050 |
| 2025-02-18 | 15.16 | $379.13 | 838824 |
| 2025-02-14 | 14.87 | $373.78 | 802017 |
| 2025-02-13 | 14.89 | $369.32 | 521485 |
| 2025-02-12 | 15.11 | $364.55 | 634033 |
| 2025-02-11 | 15.47 | $372.55 | 580100 |
| 2025-02-10 | 15.45 | $373.90 | 925312 |
| 2025-02-07 | 15.40 | $371.86 | 907515 |
| 2025-02-06 | 15.55 | $369.15 | 750202 |
| 2025-02-05 | 15.69 | $369.91 | 1.2M |
| 2025-02-04 | 16.01 | $363.51 | 2.0M |
| 2025-02-03 | 16.48 | $348.21 | 1.3M |
| 2025-01-31 | 16.62 | $356.25 | 671368 |
| 2025-01-30 | 17.39 | $359.68 | 916029 |
| 2025-01-29 | 18.12 | $354.02 | 861102 |
| 2025-01-28 | 18.87 | $350.27 | 876200 |
| 2025-01-27 | 19.14 | $348.84 | 1.4M |
| 2025-01-24 | 19.42 | $367.62 | 614800 |
| 2025-01-23 | 19.20 | $368.91 | 1.0M |
| 2025-01-22 | 19.37 | $366.00 | 1.1M |
| 2025-01-21 | 19.62 | $367.17 | 1.0M |
| 2025-01-17 | 19.67 | $366.34 | 816200 |
| 2025-01-16 | 19.71 | $366.33 | 577500 |
| 2025-01-15 | 19.93 | $360.80 | 753461 |
| 2025-01-14 | 20.15 | $364.25 | 582900 |
| 2025-01-13 | 20.68 | $361.07 | 595810 |
| 2025-01-10 | 21.68 | $354.88 | 688528 |
| 2025-01-08 | 22.57 | $359.75 | 437818 |
| 2025-01-07 | 23.60 | $359.98 | 568118 |
| 2025-01-06 | 24.70 | $358.04 | 587001 |
| 2025-01-03 | 25.98 | $354.35 | 623410 |
| 2025-01-02 | 26.72 | $347.65 | 529600 |
| 2024-12-31 | 27.22 | $348.60 | 318031 |
| 2024-12-30 | 27.63 | $348.41 | 409300 |
| 2024-12-27 | 27.97 | $351.15 | 240311 |
| 2024-12-26 | 28.60 | $354.15 | 299100 |
| 2024-12-24 | 29.45 | $353.85 | 182500 |
| 2024-12-23 | 30.26 | $351.13 | 466952 |
| 2024-12-20 | 30.92 | $351.38 | 2.2M |
| 2024-12-19 | 31.61 | $349.70 | 667200 |
| 2024-12-18 | 32.56 | $350.69 | 643806 |
| 2024-12-17 | 33.61 | $361.23 | 623425 |
| 2024-12-16 | 35.22 | $366.97 | 677000 |
| 2024-12-13 | 36.67 | $367.51 | 675030 |
| 2024-12-12 | 37.92 | $370.57 | 537509 |
| 2024-12-11 | 39.01 | $370.15 | 1.3M |
| 2024-12-10 | 40.10 | $377.72 | 641554 |
| 2024-12-09 | 40.57 | $383.42 | 1.0M |
| 2024-12-06 | 40.08 | $379.60 | 752410 |
| 2024-12-05 | 39.83 | $378.57 | 787965 |
| 2024-12-04 | 39.61 | $378.33 | 511521 |
| 2024-12-03 | 39.55 | $375.74 | 465431 |
| 2024-12-02 | 39.49 | $377.30 | 563025 |
| 2024-11-29 | 39.20 | $375.04 | 362901 |
| 2024-11-27 | 38.96 | $371.03 | 550000 |
| 2024-11-26 | 38.71 | $377.39 | 401000 |
| 2024-11-25 | 38.04 | $375.27 | 737316 |
| 2024-11-22 | 37.28 | $372.62 | 410000 |
| 2024-11-21 | 36.65 | $368.86 | 514097 |
| 2024-11-20 | 36.09 | $360.95 | 488822 |
| 2024-11-19 | 35.86 | $361.86 | 419001 |
| 2024-11-18 | 35.57 | $364.02 | 476108 |
| 2024-11-15 | 34.85 | $361.85 | 536110 |
| 2024-11-14 | 34.11 | $363.73 | 625700 |
| 2024-11-13 | 33.18 | $366.34 | 960560 |
| 2024-11-12 | 32.20 | $355.08 | 474838 |
| 2024-11-11 | 31.45 | $358.43 | 529300 |
| 2024-11-08 | 30.40 | $356.46 | 735636 |
| 2024-11-07 | 29.41 | $354.72 | 631542 |
| 2024-11-06 | 28.08 | $356.01 | 1.2M |
| 2024-11-05 | 26.67 | $354.46 | 1.3M |
| 2024-11-04 | 25.69 | $325.62 | 690432 |
| 2024-11-01 | 26.46 | $328.51 | 387603 |
| 2024-10-31 | 26.77 | $328.98 | 642400 |
| 2024-10-30 | 27.14 | $331.84 | 514921 |
| 2024-10-29 | 27.44 | $331.14 | 337200 |
| 2024-10-28 | 27.46 | $334.66 | 588742 |
| 2024-10-25 | 27.49 | $329.17 | 604435 |
| 2024-10-24 | 27.58 | $332.48 | 476921 |
| 2024-10-23 | 27.79 | $329.97 | 389028 |
| 2024-10-22 | 28.03 | $330.70 | 571168 |
| 2024-10-21 | 28.29 | $333.63 | 465465 |
| 2024-10-18 | 27.72 | $335.51 | 1.5M |
| 2024-10-17 | 27.12 | $332.99 | 474249 |
| 2024-10-16 | 26.86 | $333.87 | 717500 |
| 2024-10-15 | 26.59 | $332.68 | 545600 |
| 2024-10-14 | 26.17 | $338.37 | 442748 |
| 2024-10-11 | 25.56 | $336.07 | 412743 |
| 2024-10-10 | 24.98 | $332.85 | 446401 |
| 2024-10-09 | 24.60 | $333.05 | 405700 |
| 2024-10-08 | 24.20 | $329.61 | 609536 |
| 2024-10-07 | 23.96 | $331.71 | 408845 |
| 2024-10-04 | 23.15 | $331.74 | 691513 |
| 2024-10-03 | 22.38 | $327.35 | 541900 |
| 2024-10-02 | 21.80 | $325.05 | 383100 |
| 2024-10-01 | 21.06 | $326.28 | 803046 |
| 2024-09-30 | 20.30 | $323.79 | 565963 |
| 2024-09-27 | 19.57 | $326.40 | 553600 |
| 2024-09-26 | 18.43 | $324.62 | 991222 |
| 2024-09-25 | 17.24 | $317.50 | 705721 |
| 2024-09-24 | 16.37 | $323.56 | 1.0M |
| 2024-09-23 | 15.44 | $313.48 | 566663 |
| 2024-09-20 | 15.32 | $308.24 | 991530 |
| 2024-09-19 | 15.58 | $309.14 | 618800 |
| 2024-09-18 | 15.86 | $300.65 | 567426 |
| 2024-09-17 | 16.41 | $301.59 | 739000 |
| 2024-09-16 | 17.03 | $301.07 | 858354 |
| 2024-09-13 | 17.51 | $302.13 | 472900 |
| 2024-09-12 | 18.19 | $297.25 | 557344 |
| 2024-09-11 | 18.90 | $293.36 | 881306 |
| 2024-09-10 | 19.42 | $295.22 | 528300 |
| 2024-09-09 | 20.24 | $296.81 | 596300 |
| 2024-09-06 | 21.11 | $293.21 | 608819 |
| 2024-09-05 | 22.03 | $296.65 | 781682 |
| 2024-09-04 | 22.86 | $301.73 | 636015 |
| 2024-09-03 | 22.97 | $304.32 | 593900 |
| 2024-08-30 | 23.08 | $312.85 | 878028 |
| 2024-08-29 | 22.55 | $309.31 | 489400 |
| 2024-08-28 | 22.02 | $306.07 | 697500 |
| 2024-08-27 | 21.67 | $306.37 | 425000 |
| 2024-08-26 | 21.22 | $310.15 | 537906 |
| 2024-08-23 | 20.55 | $309.31 | 676400 |
| 2024-08-22 | 19.95 | $305.83 | 597100 |
| 2024-08-21 | 19.52 | $303.66 | 525320 |
| 2024-08-20 | 19.14 | $300.31 | 531126 |
| 2024-08-19 | 18.88 | $301.32 | 450224 |
| 2024-08-16 | 18.60 | $301.65 | 578200 |
| 2024-08-15 | 18.31 | $299.80 | 700028 |
| 2024-08-14 | 18.07 | $291.99 | 949006 |
| 2024-08-13 | 18.25 | $291.74 | 804200 |
| 2024-08-12 | 18.43 | $290.94 | 767700 |
| 2024-08-09 | 18.57 | $293.97 | 597256 |
| 2024-08-08 | 18.46 | $297.24 | 576618 |
| 2024-08-07 | 18.34 | $291.99 | 847000 |
| 2024-08-06 | 18.22 | $292.31 | 1.3M |
| 2024-08-05 | 18.17 | $282.65 | 1.3M |
| 2024-08-02 | 18.58 | $290.36 | 1.2M |
| 2024-08-01 | 18.37 | $306.09 | 1.9M |
| 2024-07-31 | 16.96 | $291.80 | 802200 |
| 2024-07-30 | 16.85 | $289.04 | 629412 |
| 2024-07-29 | 16.85 | $291.20 | 678618 |
| 2024-07-26 | 16.87 | $290.38 | 545046 |
| 2024-07-25 | 16.94 | $283.17 | 590300 |
| 2024-07-24 | 17.36 | $281.57 | 620100 |
| 2024-07-23 | 18.09 | $283.65 | 959362 |
| 2024-07-22 | 18.68 | $292.25 | 801424 |
| 2024-07-19 | 18.60 | $291.15 | 1.8M |
| 2024-07-18 | 18.23 | $298.23 | 661800 |
| 2024-07-17 | 17.44 | $295.10 | 827823 |
| 2024-07-16 | 16.44 | $299.43 | 909719 |
| 2024-07-15 | 15.51 | $288.93 | 628000 |
| 2024-07-12 | 14.98 | $284.86 | 716818 |
| 2024-07-11 | 14.78 | $280.04 | 858142 |
| 2024-07-10 | 15.02 | $274.09 | 699806 |
| 2024-07-09 | 15.60 | $268.68 | 839850 |
| 2024-07-08 | 15.98 | $269.62 | 695063 |
| 2024-07-05 | 16.15 | $266.63 | 772300 |
| 2024-07-03 | 16.34 | $272.08 | 504700 |
| 2024-07-02 | 16.68 | $267.55 | 843328 |
| 2024-07-01 | 16.92 | $272.29 | 664500 |
| 2024-06-28 | 17.50 | $276.93 | 1.6M |
| 2024-06-27 | 18.32 | $280.49 | 970700 |
| 2024-06-26 | 18.64 | $281.67 | 746121 |
| 2024-06-25 | 18.97 | $283.12 | 869348 |
| 2024-06-24 | 19.26 | $283.96 | 899703 |
| 2024-06-21 | 19.57 | $276.94 | 3.4M |
| 2024-06-20 | 20.44 | $278.31 | 2.1M |
| 2024-06-18 | 21.34 | $273.79 | 943802 |
| 2024-06-17 | 21.64 | $269.91 | 708365 |
| 2024-06-14 | 21.53 | $266.48 | 897844 |
| 2024-06-13 | 21.03 | $270.38 | 743235 |
| 2024-06-12 | 20.98 | $272.20 | 707010 |
| 2024-06-11 | 21.13 | $271.70 | 665444 |
| 2024-06-10 | 21.00 | $273.17 | 795300 |
| 2024-06-07 | 20.99 | $271.87 | 770400 |
| 2024-06-06 | 20.92 | $274.22 | 773400 |
| 2024-06-05 | 21.11 | $278.81 | 1.1M |
| 2024-06-04 | 21.34 | $273.11 | 726600 |
| 2024-06-03 | 21.14 | $275.22 | 808017 |
| 2024-05-31 | 21.01 | $281.73 | 1.5M |
| 2024-05-30 | 21.02 | $279.12 | 747619 |
| 2024-05-29 | 20.76 | $274.34 | 690102 |
| 2024-05-28 | 20.09 | $278.26 | 734000 |
| 2024-05-24 | 19.69 | $284.91 | 529900 |
| 2024-05-23 | 19.67 | $283.90 | 1.2M |
| 2024-05-22 | 19.65 | $287.01 | 659465 |
| 2024-05-21 | 19.96 | $285.96 | 813536 |
| 2024-05-20 | 20.02 | $284.84 | 641000 |
| 2024-05-17 | 20.16 | $285.56 | 1.1M |
| 2024-05-16 | 20.31 | $287.85 | 1.2M |
| 2024-05-15 | 20.76 | $292.14 | 831440 |
| 2024-05-14 | 21.74 | $295.18 | 832900 |
| 2024-05-13 | 22.85 | $291.45 | 931700 |
| 2024-05-10 | 24.02 | $298.61 | 755548 |
| 2024-05-09 | 24.87 | $294.58 | 702429 |
| 2024-05-08 | 26.13 | $289.06 | 756800 |
| 2024-05-07 | 26.95 | $286.91 | 701400 |
| 2024-05-06 | 27.81 | $283.59 | 726046 |
| 2024-05-03 | 28.46 | $280.74 | 1.1M |
| 2024-05-02 | 28.51 | $280.29 | 1.5M |
| 2024-05-01 | 28.56 | $283.87 | 1.2M |
| 2024-04-30 | 29.29 | $282.49 | 1.2M |
| 2024-04-29 | 30.09 | $293.65 | 503394 |
| 2024-04-26 | 31.45 | $291.14 | 480216 |
| 2024-04-25 | 33.10 | $291.61 | 765018 |
| 2024-04-24 | 34.84 | $292.34 | 760700 |
| 2024-04-23 | 36.13 | $292.70 | 782614 |
| 2024-04-22 | 37.37 | $290.40 | 1.0M |
| 2024-04-19 | 38.89 | $287.56 | 2.6M |
| 2024-04-18 | 40.48 | $291.42 | 764500 |
| 2024-04-17 | 41.55 | $291.36 | 757687 |
| 2024-04-16 | 42.66 | $294.58 | 672200 |
| 2024-04-15 | 43.49 | $295.78 | 799100 |
| 2024-04-12 | 43.88 | $298.63 | 866451 |
| 2024-04-11 | 43.92 | $302.86 | 631167 |
| 2024-04-10 | 43.65 | $302.30 | 919157 |
| 2024-04-09 | 43.45 | $302.03 | 863638 |
| 2024-04-08 | 43.25 | $300.35 | 932100 |
| 2024-04-05 | 42.68 | $300.67 | 1.0M |
| 2024-04-04 | 42.21 | $294.75 | 1.3M |
| 2024-04-03 | 41.73 | $294.67 | 1.3M |
| 2024-04-02 | 41.57 | $295.87 | 1.0M |
| 2024-04-01 | 41.10 | $294.53 | 604700 |
| 2024-03-28 | 40.70 | $294.65 | 1.1M |
| 2024-03-27 | 40.20 | $294.69 | 887100 |
| 2024-03-26 | 39.74 | $291.82 | 1.0M |
| 2024-03-25 | 39.42 | $287.76 | 1.6M |
| 2024-03-22 | 39.12 | $290.34 | 5.2M |
| 2024-03-21 | 38.40 | $291.40 | 9.9M |
| 2024-03-20 | 37.65 | $287.13 | 10.5M |
| 2024-03-19 | 37.30 | $281.01 | 10.4M |
| 2024-03-18 | 36.93 | $286.12 | 8.2M |
| 2024-03-15 | 36.54 | $274.84 | 4.6M |
| 2024-03-14 | 36.97 | $263.58 | 6.3M |
| 2024-03-13 | 38.09 | $270.24 | 9.6M |
| 2024-03-12 | 38.21 | $269.77 | 12.7M |
| 2024-03-11 | 38.48 | $270.15 | 18.3M |
| 2024-03-08 | 38.88 | $268.60 | 11.2M |
| 2024-03-07 | 39.02 | $266.21 | 11.9M |
| 2024-03-06 | 39.16 | $273.44 | 7.1M |
| 2024-03-05 | 38.22 | $271.35 | 5.8M |
| 2024-03-04 | 37.16 | $271.31 | 3.8M |
| 2024-03-01 | 36.12 | $270.26 | 1.8M |
| 2024-02-29 | 35.10 | $268.61 | 3.8M |
| 2024-02-28 | 34.07 | $270.36 | 2.7M |
| 2024-02-27 | 32.98 | $268.54 | 4.5M |
| 2024-02-26 | 32.08 | $266.21 | 1.5M |
| 2024-02-23 | 31.27 | $263.97 | 2.3M |
| 2024-02-22 | 30.57 | $262.88 | 1.7M |
| 2024-02-21 | 29.90 | $263.19 | 3.2M |
| 2024-02-20 | 28.72 | $261.84 | 1.9M |
| 2024-02-16 | 27.47 | $266.48 | 2.0M |
| 2024-02-15 | 25.69 | $265.80 | 3.6M |
| 2024-02-14 | 23.93 | $260.47 | 4.6M |
| 2024-02-13 | 22.35 | $254.50 | 1.0M |
| 2024-02-12 | 21.16 | $256.85 | 1.0M |
| 2024-02-09 | 19.78 | $251.78 | 578700 |
| 2024-02-08 | 18.79 | $249.92 | 642800 |
| 2024-02-07 | 17.80 | $248.11 | 1.3M |
| 2024-02-06 | 16.75 | $251.54 | 2.1M |
| 2024-02-05 | 15.76 | $241.11 | 1.2M |
| 2024-02-02 | 15.50 | $244.65 | 642306 |
| 2024-02-01 | 15.19 | $242.97 | 529318 |
| 2024-01-31 | 15.23 | $239.30 | 614200 |
| 2024-01-30 | 15.12 | $242.80 | 593300 |
| 2024-01-29 | 14.98 | $240.86 | 511407 |
| 2024-01-26 | 15.05 | $240.63 | 647200 |
| 2024-01-25 | 15.02 | $238.85 | 588000 |
| 2024-01-24 | 15.32 | $235.80 | 1.1M |
| 2024-01-23 | 15.91 | $236.20 | 857934 |
| 2024-01-22 | 16.53 | $233.88 | 883022 |
| 2024-01-19 | 17.01 | $229.21 | 2.5M |
| 2024-01-18 | 16.92 | $233.19 | 971701 |
| 2024-01-17 | 17.31 | $233.08 | 879478 |
| 2024-01-16 | 17.67 | $234.77 | 706481 |
| 2024-01-12 | 18.53 | $237.15 | 520829 |
| 2024-01-11 | 19.10 | $237.56 | 714700 |
| 2024-01-10 | 19.70 | $239.22 | 503874 |
| 2024-01-09 | 19.74 | $239.41 | 601946 |
| 2024-01-08 | 19.86 | $241.17 | 562919 |
| 2024-01-05 | 19.98 | $238.16 | 613144 |
| 2024-01-04 | 20.36 | $235.88 | 693832 |
| 2024-01-03 | 20.98 | $237.72 | 788831 |
| 2024-01-02 | 21.53 | $241.18 | 611826 |
| 2023-12-29 | 21.73 | $239.57 | 410400 |
| 2023-12-28 | 22.09 | $240.58 | 508815 |
| 2023-12-27 | 22.45 | $239.84 | 572700 |
| 2023-12-26 | 23.00 | $239.49 | 521047 |
| 2023-12-22 | 23.58 | $236.99 | 940583 |
| 2023-12-21 | 24.40 | $244.00 | 458113 |
| 2023-12-20 | 23.73 | $240.53 | 610900 |
| 2023-12-19 | 23.02 | $244.52 | 571239 |
| 2023-12-18 | 21.73 | $242.35 | 731642 |
| 2023-12-15 | 20.52 | $241.53 | 1.8M |
| 2023-12-14 | 18.82 | $248.27 | 992104 |
| 2023-12-13 | 17.03 | $239.35 | 897728 |
| 2023-12-12 | 15.91 | $234.67 | 515100 |
| 2023-12-11 | 15.30 | $235.32 | 842253 |
| 2023-12-08 | 14.65 | $230.58 | 501710 |
| 2023-12-07 | 14.27 | $230.73 | 1.0M |
| 2023-12-06 | 14.10 | $230.64 | 839545 |
| 2023-12-05 | 13.73 | $228.67 | 903145 |
| 2023-12-04 | 13.58 | $231.18 | 1.0M |
| 2023-12-01 | 13.46 | $226.31 | 894328 |
| 2023-11-30 | 14.04 | $224.16 | 1.2M |
| 2023-11-29 | 14.64 | $223.95 | 553939 |
| 2023-11-28 | 15.29 | $223.75 | 584104 |
| 2023-11-27 | 15.72 | $224.41 | 448845 |
| 2023-11-24 | 16.13 | $225.49 | 283919 |
| 2023-11-22 | 16.83 | $224.51 | 881879 |
| 2023-11-21 | 17.30 | $223.80 | 463300 |
| 2023-11-20 | 18.19 | $224.16 | 683855 |
| 2023-11-17 | 18.96 | $225.50 | 523651 |
| 2023-11-16 | 19.68 | $223.42 | 522166 |
| 2023-11-15 | 20.46 | $223.75 | 840815 |
| 2023-11-14 | 21.35 | $222.98 | 964600 |
| 2023-11-13 | 22.34 | $217.43 | 711100 |
| 2023-11-10 | 22.63 | $219.02 | 999452 |
| 2023-11-09 | 22.95 | $215.44 | 857013 |
| 2023-11-08 | 23.29 | $217.49 | 789514 |
| 2023-11-07 | 24.04 | $219.64 | 835513 |
| 2023-11-06 | 24.83 | $220.00 | 881900 |
| 2023-11-03 | 26.11 | $225.88 | 1.2M |
| 2023-11-02 | 27.48 | $217.94 | 1.6M |
| 2023-11-01 | 28.52 | $218.05 | 1.4M |
| 2023-10-31 | 28.24 | $216.30 | 1.2M |
| 2023-10-30 | 27.60 | $217.66 | 643900 |
| 2023-10-27 | 27.00 | $215.24 | 638506 |
| 2023-10-26 | 26.36 | $218.10 | 634628 |
| 2023-10-25 | 26.04 | $218.58 | 660511 |
| 2023-10-24 | 25.73 | $219.20 | 1.0M |
| 2023-10-23 | 24.91 | $216.30 | 575700 |
| 2023-10-20 | 24.06 | $219.19 | 863628 |
| 2023-10-19 | 23.46 | $221.70 | 635090 |
| 2023-10-18 | 23.09 | $223.91 | 592727 |
| 2023-10-17 | 23.00 | $228.80 | 562900 |
| 2023-10-16 | 23.01 | $228.25 | 484241 |
| 2023-10-13 | 23.49 | $227.72 | 581300 |
| 2023-10-12 | 23.99 | $227.54 | 560727 |
| 2023-10-11 | 24.52 | $230.05 | 529100 |
| 2023-10-10 | 25.39 | $229.20 | 632112 |
| 2023-10-09 | 26.42 | $228.09 | 478600 |
| 2023-10-06 | 27.00 | $227.62 | 767400 |
| 2023-10-05 | 27.61 | $225.42 | 581007 |
| 2023-10-04 | 27.59 | $227.66 | 767945 |
| 2023-10-03 | 27.57 | $223.90 | 543044 |
| 2023-10-02 | 27.22 | $225.55 | 660600 |
| 2023-09-29 | 27.10 | $228.46 | 815900 |
| 2023-09-28 | 27.27 | $231.31 | 659603 |
| 2023-09-27 | 27.60 | $229.95 | 554800 |
| 2023-09-26 | 27.49 | $229.05 | 614413 |
| 2023-09-25 | 27.36 | $231.51 | 486200 |
| 2023-09-22 | 27.34 | $230.78 | 575100 |
| 2023-09-21 | 27.21 | $228.81 | 639900 |
| 2023-09-20 | 27.01 | $232.80 | 884031 |
| 2023-09-19 | 27.25 | $234.68 | 1.2M |
| 2023-09-18 | 27.74 | $238.34 | 1.1M |
| 2023-09-15 | 28.11 | $235.37 | 1.2M |
| 2023-09-14 | 28.22 | $237.04 | 1.2M |
| 2023-09-13 | 28.40 | $233.57 | 1.4M |
| 2023-09-12 | 28.36 | $235.40 | 529634 |
| 2023-09-11 | 28.45 | $233.58 | 633222 |
| 2023-09-08 | 28.61 | $234.87 | 748219 |
| 2023-09-07 | 28.66 | $232.55 | 802328 |
| 2023-09-06 | 28.62 | $235.69 | 862328 |
| 2023-09-05 | 28.58 | $231.84 | 826600 |
| 2023-09-01 | 28.61 | $236.64 | 809379 |
| 2023-08-31 | 28.64 | $230.04 | 1.1M |
| 2023-08-30 | 27.99 | $232.03 | 776147 |
| 2023-08-29 | 27.34 | $230.13 | 1.1M |
| 2023-08-28 | 26.65 | $232.62 | 639011 |
| 2023-08-25 | 26.49 | $232.05 | 614756 |
| 2023-08-24 | 26.10 | $230.75 | 601500 |
| 2023-08-23 | 25.82 | $234.28 | 543603 |
| 2023-08-22 | 25.81 | $234.59 | 421506 |
| 2023-08-21 | 25.63 | $233.60 | 538600 |
| 2023-08-18 | 25.36 | $233.62 | 616237 |
| 2023-08-17 | 25.07 | $232.90 | 486900 |
| 2023-08-16 | 24.93 | $232.34 | 705758 |
| 2023-08-15 | 24.78 | $232.57 | 822546 |
| 2023-08-14 | 24.63 | $237.09 | 395300 |
| 2023-08-11 | 24.82 | $238.72 | 627000 |
| 2023-08-10 | 25.03 | $237.22 | 650310 |
| 2023-08-09 | 25.24 | $238.59 | 679814 |
| 2023-08-08 | 25.60 | $238.33 | 612025 |
| 2023-08-07 | 25.79 | $237.24 | 647256 |
| 2023-08-04 | 26.25 | $236.51 | 1.3M |
| 2023-08-03 | 26.74 | $242.64 | 2.0M |
| 2023-08-02 | 27.37 | $262.22 | 1.2M |
| 2023-08-01 | 26.90 | $264.99 | 837967 |
| 2023-07-31 | 26.41 | $260.80 | 542200 |
| 2023-07-28 | 26.25 | $258.75 | 783731 |
| 2023-07-27 | 26.11 | $258.56 | 802900 |
| 2023-07-26 | 26.02 | $256.22 | 653800 |
| 2023-07-25 | 26.04 | $257.81 | 629005 |
| 2023-07-24 | 25.99 | $257.89 | 962540 |
| 2023-07-21 | 25.57 | $258.75 | 2.8M |
| 2023-07-20 | 25.10 | $259.97 | 685100 |
| 2023-07-19 | 24.67 | $258.85 | 645344 |
| 2023-07-18 | 24.25 | $259.15 | 611322 |
| 2023-07-17 | 23.81 | $255.12 | 748023 |
| 2023-07-14 | 23.61 | $252.17 | 529221 |
| 2023-07-13 | 23.43 | $254.49 | 834908 |
| 2023-07-12 | 22.73 | $257.03 | 803931 |
| 2023-07-11 | 21.71 | $256.59 | 1.2M |
| 2023-07-10 | 20.76 | $253.01 | 1.5M |
| 2023-07-07 | 20.02 | $245.80 | 814400 |
| 2023-07-06 | 19.58 | $242.20 | 583807 |
| 2023-07-05 | 19.52 | $243.30 | 859400 |
| 2023-07-03 | 19.03 | $248.40 | 622400 |
| 2023-06-30 | 18.30 | $245.16 | 849933 |
| 2023-06-29 | 17.70 | $242.00 | 987200 |
| 2023-06-28 | 17.11 | $239.13 | 1.0M |
| 2023-06-27 | 17.02 | $239.62 | 1.2M |
| 2023-06-26 | 16.92 | $234.23 | 731474 |
| 2023-06-23 | 17.14 | $232.02 | 1.5M |
| 2023-06-22 | 17.70 | $230.94 | 559158 |
| 2023-06-21 | 18.11 | $233.25 | 1.3M |
| 2023-06-20 | 18.43 | $233.13 | 1.3M |
| 2023-06-16 | 18.77 | $235.81 | 1.8M |
| 2023-06-15 | 18.55 | $237.19 | 1.3M |
| 2023-06-14 | 18.32 | $234.31 | 1.6M |
| 2023-06-13 | 18.07 | $238.64 | 1.4M |
| 2023-06-12 | 17.96 | $229.73 | 917100 |
| 2023-06-09 | 18.42 | $226.63 | 941839 |
| 2023-06-08 | 19.29 | $226.90 | 1.1M |
| 2023-06-07 | 20.10 | $226.73 | 1.1M |
| 2023-06-06 | 21.00 | $222.85 | 1.1M |
| 2023-06-05 | 21.94 | $218.26 | 1.0M |
| 2023-06-02 | 22.34 | $217.80 | 1.5M |
| 2023-06-01 | 22.76 | $206.86 | 1.1M |
| 2023-05-31 | 21.96 | $204.41 | 1.8M |
| 2023-05-30 | 21.08 | $209.06 | 998710 |
| 2023-05-26 | 20.41 | $212.64 | 733023 |
| 2023-05-25 | 19.95 | $210.96 | 774212 |
| 2023-05-24 | 19.34 | $210.53 | 790500 |
| 2023-05-23 | 18.80 | $215.98 | 513900 |
| 2023-05-22 | 18.60 | $218.03 | 743821 |
| 2023-05-19 | 18.40 | $216.68 | 788202 |
| 2023-05-18 | 17.90 | $214.65 | 828500 |
| 2023-05-17 | 17.17 | $215.71 | 978916 |
| 2023-05-16 | 16.52 | $212.63 | 914506 |
| 2023-05-15 | 15.79 | $218.75 | 597100 |
| 2023-05-12 | 15.25 | $217.25 | 650500 |
| 2023-05-11 | 14.59 | $216.95 | 1.1M |
| 2023-05-10 | 13.69 | $215.55 | 1.6M |
| 2023-05-09 | 12.85 | $221.04 | 1.3M |
| 2023-05-08 | 12.18 | $223.74 | 712341 |
| 2023-05-05 | 11.77 | $226.38 | 866000 |
| 2023-05-04 | 11.44 | $221.45 | 875414 |
| 2023-05-03 | 10.83 | $224.45 | 1.1M |
| 2023-05-02 | 10.45 | $227.64 | 1.6M |
| 2023-05-01 | 10.20 | $234.58 | 1.0M |
| 2023-04-28 | 10.61 | $235.04 | 756175 |
| 2023-04-27 | 10.77 | $230.89 | 922813 |
| 2023-04-26 | 10.52 | $227.83 | 1.1M |
| 2023-04-25 | 10.47 | $233.46 | 517819 |
| 2023-04-24 | 10.86 | $234.91 | 555051 |
| 2023-04-21 | 11.32 | $232.88 | 448933 |
| 2023-04-20 | 11.71 | $234.48 | 665000 |
| 2023-04-19 | 12.20 | $234.45 | 458023 |
| 2023-04-18 | 12.81 | $235.96 | 645652 |
| 2023-04-17 | 13.46 | $234.52 | 607823 |
| 2023-04-14 | 14.07 | $233.61 | 571836 |
| 2023-04-13 | 14.65 | $231.08 | 644213 |
| 2023-04-12 | 15.10 | $232.82 | 2.0M |
| 2023-04-11 | 15.75 | $229.85 | 956111 |
| 2023-04-10 | 16.08 | $225.70 | 1.1M |
| 2023-04-06 | 15.94 | $220.33 | 861200 |
| 2023-04-05 | 15.42 | $220.35 | 1.8M |
| 2023-04-04 | 14.87 | $231.90 | 879800 |
| 2023-04-03 | 15.06 | $238.64 | 698600 |
| 2023-03-31 | 15.77 | $238.88 | 1.2M |
| 2023-03-30 | 16.33 | $234.09 | 818200 |
| 2023-03-29 | 16.59 | $232.71 | 659700 |
| 2023-03-28 | 16.60 | $229.46 | 1.1M |
| 2023-03-27 | 16.33 | $226.94 | 685800 |
| 2023-03-24 | 15.79 | $223.90 | 1.4M |
| 2023-03-23 | 14.94 | $226.19 | 989400 |
| 2023-03-22 | 14.25 | $229.43 | 812046 |
| 2023-03-21 | 13.83 | $234.37 | 1.0M |
| 2023-03-20 | 13.61 | $229.97 | 1.1M |
| 2023-03-17 | 13.08 | $225.21 | 6.1M |
| 2023-03-16 | 12.36 | $231.84 | 1.4M |
| 2023-03-15 | 11.78 | $230.49 | 1.4M |
| 2023-03-14 | 11.16 | $237.79 | 1.4M |
| 2023-03-13 | 11.12 | $236.26 | 2.0M |
| 2023-03-10 | 10.83 | $241.82 | 1.0M |
| 2023-03-09 | 11.17 | $250.58 | 1.6M |
| 2023-03-08 | 11.19 | $256.49 | 1.0M |
| 2023-03-07 | 10.65 | $256.29 | 1.5M |
| 2023-03-06 | 9.92 | $257.86 | 934923 |
| 2023-03-03 | 9.35 | $258.06 | 1.0M |
| 2023-03-02 | 8.82 | $252.87 | 1.0M |
| 2023-03-01 | 8.58 | $249.21 | 1.4M |
| 2023-02-28 | 8.66 | $243.08 | 1.7M |
| 2023-02-27 | 8.83 | $243.20 | 765200 |
| 2023-02-24 | 9.02 | $244.11 | 940630 |
| 2023-02-23 | 9.07 | $247.66 | 714600 |
| 2023-02-22 | 9.47 | $250.04 | 854353 |
| 2023-02-21 | 9.56 | $251.30 | 839325 |
| 2023-02-17 | 9.49 | $257.47 | 1.3M |
| 2023-02-16 | 9.18 | $253.97 | 920903 |
| 2023-02-15 | 9.11 | $253.84 | 793300 |
| 2023-02-14 | 9.28 | $248.41 | 640200 |
| 2023-02-13 | 9.60 | $248.84 | 623300 |
| 2023-02-10 | 9.91 | $246.92 | 837100 |
| 2023-02-09 | 10.43 | $246.16 | 577776 |
| 2023-02-08 | 10.82 | $247.11 | 796600 |
| 2023-02-07 | 11.12 | $251.66 | 784605 |
| 2023-02-06 | 11.28 | $250.90 | 1.3M |
| 2023-02-03 | 11.29 | $256.11 | 924916 |
| 2023-02-02 | 10.64 | $256.51 | 1.5M |
| 2023-02-01 | 10.02 | $250.91 | 772107 |
| 2023-01-31 | 9.77 | $249.54 | 584835 |
| 2023-01-30 | 9.78 | $246.82 | 398100 |
| 2023-01-27 | 9.57 | $248.69 | 457707 |
| 2023-01-26 | 9.23 | $247.78 | 521935 |
| 2023-01-25 | 8.95 | $246.26 | 767600 |
| 2023-01-24 | 8.89 | $247.86 | 1.7M |
| 2023-01-23 | 8.83 | $242.87 | 1.0M |
| 2023-01-20 | 9.08 | $235.55 | 982040 |
| 2023-01-19 | 8.78 | $235.48 | 785520 |
| 2023-01-18 | 8.47 | $241.37 | 1.0M |
| 2023-01-17 | 8.85 | $249.14 | 769036 |
| 2023-01-13 | 8.42 | $252.65 | 775300 |
| 2023-01-12 | 8.13 | $250.11 | 534600 |
| 2023-01-11 | 7.54 | $250.17 | 743828 |
| 2023-01-10 | 7.13 | $247.72 | 526000 |
| 2023-01-09 | 6.94 | $244.29 | 977600 |
| 2023-01-06 | 6.78 | $243.90 | 733624 |
| 2023-01-05 | 6.87 | $236.72 | 1.0M |
| 2023-01-04 | 6.93 | $240.46 | 1.1M |
| 2023-01-03 | 7.15 | $241.04 | 609900 |
| 2022-12-30 | 7.44 | $242.29 | 480400 |
| 2022-12-29 | 7.77 | $241.73 | 681144 |
| 2022-12-28 | 8.12 | $241.30 | 504813 |
| 2022-12-27 | 8.54 | $244.09 | 805128 |
| 2022-12-23 | 8.76 | $241.26 | 409326 |
| 2022-12-22 | 9.18 | $240.68 | 573200 |
| 2022-12-21 | 9.42 | $242.22 | 794910 |
| 2022-12-20 | 9.84 | $237.46 | 591400 |
| 2022-12-19 | 9.99 | $237.19 | 1.1M |
| 2022-12-16 | 10.14 | $235.60 | 2.6M |
| 2022-12-15 | 9.69 | $235.92 | 935115 |
| 2022-12-14 | 9.39 | $241.84 | 967200 |
| 2022-12-13 | 9.76 | $242.75 | 909767 |
| 2022-12-12 | 10.03 | $242.12 | 835400 |
| 2022-12-09 | 9.74 | $238.14 | 841102 |
| 2022-12-08 | 9.51 | $243.58 | 750107 |
| 2022-12-07 | 9.70 | $243.94 | 689703 |
| 2022-12-06 | 10.13 | $245.78 | 676608 |
| 2022-12-05 | 10.63 | $245.35 | 662600 |
| 2022-12-02 | 11.16 | $249.75 | 551900 |
| 2022-12-01 | 11.57 | $249.26 | 1.0M |
| 2022-11-30 | 11.84 | $251.16 | 1.8M |
| 2022-11-29 | 12.13 | $246.42 | 946100 |
| 2022-11-28 | 12.75 | $245.64 | 870203 |
| 2022-11-25 | 13.40 | $250.42 | 253400 |
| 2022-11-23 | 13.58 | $250.86 | 858319 |
| 2022-11-22 | 13.75 | $250.27 | 1.1M |
| 2022-11-21 | 14.15 | $246.85 | 1.1M |
| 2022-11-18 | 14.56 | $250.31 | 788100 |
| 2022-11-17 | 14.92 | $248.38 | 886829 |
| 2022-11-16 | 15.52 | $249.97 | 872190 |
| 2022-11-15 | 15.55 | $250.71 | 1.1M |
| 2022-11-14 | 15.45 | $249.07 | 1.1M |
| 2022-11-11 | 15.45 | $248.17 | 1.4M |
| 2022-11-10 | 15.62 | $242.13 | 1.5M |
| 2022-11-09 | 16.29 | $237.69 | 945700 |
| 2022-11-08 | 16.97 | $239.17 | 1.1M |
| 2022-11-07 | 17.69 | $236.55 | 1.4M |
| 2022-11-04 | 18.34 | $238.37 | 1.2M |
| 2022-11-03 | 19.12 | $232.76 | 2.4M |
| 2022-11-02 | 19.51 | $241.25 | 1.4M |
| 2022-11-01 | 18.93 | $246.70 | 1.0M |
| 2022-10-31 | 17.84 | $244.51 | 820337 |
| 2022-10-28 | 16.85 | $244.78 | 851849 |
| 2022-10-27 | 15.80 | $238.93 | 911647 |
| 2022-10-26 | 14.99 | $236.97 | 835900 |
| 2022-10-25 | 14.40 | $234.68 | 778000 |
| 2022-10-24 | 13.86 | $233.56 | 881445 |
| 2022-10-21 | 13.44 | $232.79 | 1.9M |
| 2022-10-20 | 13.06 | $220.28 | 654017 |
| 2022-10-19 | 13.54 | $224.76 | 729600 |
| 2022-10-18 | 13.69 | $223.94 | 590100 |
| 2022-10-17 | 13.85 | $220.11 | 647900 |
| 2022-10-14 | 14.14 | $219.25 | 740718 |
| 2022-10-13 | 14.44 | $224.34 | 924618 |
| 2022-10-12 | 14.78 | $218.10 | 884500 |
| 2022-10-11 | 14.49 | $220.07 | 727900 |
| 2022-10-10 | 14.19 | $219.24 | 600324 |
| 2022-10-07 | 14.06 | $218.04 | 1.0M |
| 2022-10-06 | 14.02 | $220.78 | 1.3M |
| 2022-10-05 | 13.45 | $224.36 | 1.3M |
| 2022-10-04 | 12.90 | $221.53 | 1.4M |
| 2022-10-03 | 12.59 | $209.59 | 911009 |
| 2022-09-30 | 13.16 | $203.51 | 978363 |
| 2022-09-29 | 13.51 | $204.59 | 944154 |
| 2022-09-28 | 13.69 | $207.57 | 618311 |
| 2022-09-27 | 14.08 | $203.17 | 1.0M |
| 2022-09-26 | 14.28 | $202.68 | 648031 |
| 2022-09-23 | 14.69 | $204.00 | 772010 |
| 2022-09-22 | 14.87 | $207.04 | 780223 |
| 2022-09-21 | 15.59 | $210.76 | 877400 |
| 2022-09-20 | 15.88 | $212.69 | 571900 |
| 2022-09-19 | 16.45 | $215.11 | 507400 |
| 2022-09-16 | 17.05 | $211.19 | 1.3M |
| 2022-09-15 | 17.83 | $211.51 | 629600 |
| 2022-09-14 | 18.62 | $213.26 | 642570 |
| 2022-09-13 | 19.49 | $212.68 | 840266 |
| 2022-09-12 | 20.33 | $219.61 | 637804 |
| 2022-09-09 | 20.30 | $218.47 | 594458 |
| 2022-09-08 | 20.51 | $214.80 | 586400 |
| 2022-09-07 | 21.19 | $216.00 | 684828 |
| 2022-09-06 | 21.91 | $212.44 | 640418 |
| 2022-09-02 | 22.77 | $212.87 | 565240 |
| 2022-09-01 | 23.59 | $214.92 | 664618 |
| 2022-08-31 | 24.82 | $215.37 | 1.1M |
| 2022-08-30 | 25.90 | $218.16 | 727000 |
| 2022-08-29 | 26.71 | $221.29 | 747325 |
| 2022-08-26 | 27.15 | $222.50 | 863434 |
| 2022-08-25 | 27.27 | $228.97 | 636550 |
| 2022-08-24 | 26.82 | $225.29 | 640414 |
| 2022-08-23 | 26.64 | $225.02 | 857802 |
| 2022-08-22 | 26.45 | $224.40 | 684800 |
| 2022-08-19 | 26.39 | $228.58 | 597132 |
| 2022-08-18 | 25.70 | $230.20 | 479052 |
| 2022-08-17 | 24.79 | $230.27 | 920744 |
| 2022-08-16 | 23.83 | $232.40 | 818208 |
| 2022-08-15 | 22.56 | $230.74 | 826550 |
| 2022-08-12 | 21.38 | $227.76 | 719700 |
| 2022-08-11 | 20.34 | $223.88 | 909237 |
| 2022-08-10 | 19.40 | $221.89 | 649848 |
| 2022-08-09 | 18.59 | $218.12 | 591503 |
| 2022-08-08 | 18.00 | $219.51 | 749649 |
| 2022-08-05 | 17.14 | $220.02 | 658315 |
| 2022-08-04 | 16.45 | $219.54 | 672200 |
| 2022-08-03 | 15.72 | $217.77 | 895368 |
| 2022-08-02 | 15.04 | $218.61 | 1.4M |
| 2022-08-01 | 14.32 | $217.84 | 1.1M |
| 2022-07-29 | 13.84 | $221.31 | 1.1M |
| 2022-07-28 | 13.33 | $215.19 | 1.3M |
| 2022-07-27 | 13.22 | $209.17 | 977529 |
| 2022-07-26 | 13.61 | $204.45 | 647400 |
| 2022-07-25 | 14.27 | $206.29 | 702618 |
| 2022-07-22 | 14.81 | $205.20 | 696251 |
| 2022-07-21 | 15.41 | $206.13 | 649559 |
| 2022-07-20 | 16.14 | $205.68 | 994443 |
| 2022-07-19 | 16.92 | $205.05 | 1.3M |
| 2022-07-18 | 17.79 | $197.62 | 911838 |
| 2022-07-15 | 18.11 | $196.36 | 2.9M |
| 2022-07-14 | 18.39 | $194.83 | 1.0M |
| 2022-07-13 | 18.41 | $199.59 | 1.0M |
| 2022-07-12 | 18.89 | $201.17 | 1.1M |
| 2022-07-11 | 19.39 | $196.79 | 672800 |
| 2022-07-08 | 19.67 | $200.53 | 1.0M |
| 2022-07-07 | 20.09 | $201.28 | 1.1M |
| 2022-07-06 | 20.67 | $194.52 | 678907 |
| 2022-07-05 | 20.54 | $194.08 | 764100 |
| 2022-07-01 | 20.19 | $194.11 | 760030 |
| 2022-06-30 | 20.00 | $193.53 | 715300 |
| 2022-06-29 | 19.52 | $193.75 | 689727 |
| 2022-06-28 | 19.25 | $196.06 | 731700 |
| 2022-06-27 | 19.15 | $195.38 | 583500 |
| 2022-06-24 | 18.79 | $195.02 | 1.1M |
| 2022-06-23 | 17.99 | $185.89 | 1.2M |
| 2022-06-22 | 17.07 | $193.87 | 750393 |
| 2022-06-21 | 16.54 | $196.19 | 727000 |
| 2022-06-17 | 16.04 | $191.55 | 2.0M |
| 2022-06-16 | 15.00 | $189.15 | 1.4M |
| 2022-06-15 | 13.90 | $199.16 | 707100 |
| 2022-06-14 | 13.44 | $196.61 | 844400 |
| 2022-06-13 | 12.63 | $196.20 | 1.2M |
| 2022-06-10 | 11.77 | $205.50 | 694800 |
| 2022-06-09 | 11.58 | $211.50 | 771400 |
| 2022-06-08 | 12.03 | $213.78 | 658800 |
| 2022-06-07 | 12.62 | $215.26 | 676227 |
| 2022-06-06 | 13.17 | $212.65 | 787500 |
| 2022-06-03 | 13.68 | $211.02 | 648400 |
| 2022-06-02 | 14.34 | $211.64 | 565704 |
| 2022-06-01 | 15.01 | $207.85 | 669300 |
| 2022-05-31 | 15.66 | $209.12 | 1.2M |
| 2022-05-27 | 16.26 | $207.97 | 642900 |
| 2022-05-26 | 17.08 | $203.55 | 691300 |
| 2022-05-25 | 17.83 | $202.62 | 1.1M |
| 2022-05-24 | 18.21 | $196.51 | 875700 |
| 2022-05-23 | 18.05 | $198.74 | 640642 |
| 2022-05-20 | 18.33 | $197.31 | 819100 |
| 2022-05-19 | 18.57 | $201.88 | 931648 |
| 2022-05-18 | 19.10 | $204.16 | 1.4M |
| 2022-05-17 | 19.88 | $208.20 | 825458 |
| 2022-05-16 | 20.83 | $202.69 | 750800 |
| 2022-05-13 | 21.54 | $201.12 | 1.0M |
| 2022-05-12 | 22.14 | $199.44 | 1.1M |
| 2022-05-11 | 22.36 | $196.18 | 1.1M |
| 2022-05-10 | 22.60 | $197.41 | 1.0M |
| 2022-05-09 | 22.84 | $202.71 | 1.0M |
| 2022-05-06 | 23.46 | $201.72 | 886200 |
| 2022-05-05 | 24.09 | $204.03 | 808043 |
| 2022-05-04 | 25.11 | $208.75 | 1.2M |
| 2022-05-03 | 26.18 | $202.13 | 1.5M |
| 2022-05-02 | 26.96 | $194.93 | 1.3M |
| 2022-04-29 | 26.55 | $189.19 | 854300 |
| 2022-04-28 | 26.16 | $194.48 | 915040 |
| 2022-04-27 | 26.05 | $194.87 | 927300 |
| 2022-04-26 | 25.93 | $190.59 | 936921 |
| 2022-04-25 | 25.81 | $196.15 | 1.4M |
| 2022-04-22 | 25.75 | $199.20 | 855255 |
| 2022-04-21 | 26.25 | $206.86 | 971232 |
| 2022-04-20 | 27.47 | $204.81 | 883970 |
| 2022-04-19 | 28.28 | $201.28 | 1.2M |
| 2022-04-18 | 28.62 | $196.71 | 585570 |
| 2022-04-14 | 28.47 | $195.94 | 995700 |
| 2022-04-13 | 28.05 | $194.60 | 848400 |
| 2022-04-12 | 27.34 | $192.58 | 1.0M |
| 2022-04-11 | 26.63 | $192.93 | 1.1M |
| 2022-04-08 | 25.92 | $194.69 | 1.3M |
| 2022-04-07 | 25.21 | $196.11 | 881904 |
| 2022-04-06 | 24.54 | $198.51 | 1.2M |
| 2022-04-05 | 23.87 | $200.09 | 1.2M |
| 2022-04-04 | 23.34 | $202.29 | 1.9M |
| 2022-04-01 | 22.76 | $201.03 | 1.3M |
| 2022-03-31 | 22.44 | $205.11 | 1.1M |
| 2022-03-30 | 22.59 | $209.57 | 716100 |
| 2022-03-29 | 23.03 | $212.38 | 709600 |
| 2022-03-28 | 23.57 | $207.72 | 642931 |
| 2022-03-25 | 23.62 | $209.66 | 557800 |
| 2022-03-24 | 23.92 | $209.24 | 804204 |
| 2022-03-23 | 24.24 | $208.03 | 1.1M |
| 2022-03-22 | 24.42 | $209.67 | 1.1M |
| 2022-03-21 | 24.69 | $206.15 | 972001 |
| 2022-03-18 | 24.79 | $206.75 | 3.5M |
| 2022-03-17 | 24.63 | $205.41 | 732600 |
| 2022-03-16 | 24.66 | $205.26 | 1.3M |
| 2022-03-15 | 24.57 | $198.47 | 940400 |
| 2022-03-14 | 23.90 | $197.77 | 1.1M |
| 2022-03-11 | 23.19 | $195.29 | 1.2M |
| 2022-03-10 | 22.25 | $197.20 | 1.0M |
| 2022-03-09 | 21.09 | $198.44 | 1.4M |
| 2022-03-08 | 20.00 | $193.01 | 1.7M |
| 2022-03-07 | 18.85 | $189.60 | 2.7M |
| 2022-03-04 | 17.64 | $202.04 | 1.8M |
| 2022-03-03 | 16.84 | $208.99 | 1.3M |
| 2022-03-02 | 16.38 | $207.08 | 2.2M |
| 2022-03-01 | 15.59 | $196.07 | 2.2M |
| 2022-02-28 | 14.27 | $204.12 | 2.0M |
| 2022-02-25 | 13.37 | $203.85 | 1.5M |
| 2022-02-24 | 12.55 | $203.27 | 1.5M |
| 2022-02-23 | 11.36 | $205.83 | 1.9M |
| 2022-02-22 | 10.56 | $214.09 | 1.6M |
| 2022-02-18 | 10.43 | $218.05 | 830308 |
| 2022-02-17 | 10.66 | $218.69 | 973600 |
| 2022-02-16 | 10.96 | $223.31 | 1.3M |
| 2022-02-15 | 11.45 | $222.38 | 898710 |
| 2022-02-14 | 11.91 | $219.44 | 1.0M |
| 2022-02-11 | 12.36 | $222.17 | 883607 |
| 2022-02-10 | 12.91 | $223.22 | 1.0M |
| 2022-02-09 | 13.31 | $225.50 | 1.1M |
| 2022-02-08 | 13.92 | $223.51 | 1.4M |
| 2022-02-07 | 14.56 | $226.54 | 1.3M |
| 2022-02-04 | 14.67 | $228.60 | 1.2M |
| 2022-02-03 | 14.78 | $227.25 | 1.8M |
| 2022-02-02 | 14.90 | $226.47 | 1.8M |
| 2022-02-01 | 15.65 | $225.53 | 933700 |
| 2022-01-31 | 16.43 | $220.88 | 1.1M |
| 2022-01-28 | 16.68 | $220.99 | 1.1M |
| 2022-01-27 | 16.94 | $224.08 | 794030 |
| 2022-01-26 | 17.68 | $225.85 | 1.6M |
| 2022-01-25 | 18.23 | $226.66 | 1.3M |
| 2022-01-24 | 19.17 | $224.00 | 1.6M |
| 2022-01-21 | 19.69 | $223.36 | 983800 |
| 2022-01-20 | 20.56 | $226.72 | 1.2M |
| 2022-01-19 | 21.06 | $231.10 | 1.3M |
| 2022-01-18 | 20.93 | $236.00 | 1.2M |
| 2022-01-14 | 20.41 | $237.54 | 999870 |
| 2022-01-13 | 19.80 | $235.98 | 782100 |
| 2022-01-12 | 19.16 | $231.66 | 762338 |
| 2022-01-11 | 18.85 | $232.39 | 1.0M |
| 2022-01-10 | 18.58 | $231.38 | 1.0M |
| 2022-01-07 | 18.17 | $234.35 | 1.3M |
| 2022-01-06 | 17.86 | $230.19 | 1.1M |
| 2022-01-05 | 17.71 | $226.95 | 1.5M |
| 2022-01-04 | 17.61 | $227.91 | 1.0M |
| 2022-01-03 | 17.86 | $219.53 | 864035 |
| 2021-12-31 | 18.57 | $218.14 | 668127 |
| 2021-12-30 | 19.10 | $217.84 | 444398 |
| 2021-12-29 | 19.72 | $218.72 | 559501 |
| 2021-12-28 | 20.27 | $217.53 | 539419 |
| 2021-12-27 | 20.73 | $216.21 | 480708 |
| 2021-12-23 | 20.88 | $213.97 | 649100 |
| 2021-12-22 | 20.80 | $210.92 | 755247 |
| 2021-12-21 | 20.42 | $211.76 | 1.0M |
| 2021-12-20 | 20.03 | $206.99 | 1.3M |
| 2021-12-17 | 19.08 | $211.03 | 2.4M |
| 2021-12-16 | 18.61 | $218.29 | 945249 |
| 2021-12-15 | 18.84 | $218.60 | 988140 |
| 2021-12-14 | 18.89 | $216.58 | 975813 |
| 2021-12-13 | 18.86 | $216.12 | 1.0M |
| 2021-12-10 | 18.66 | $218.10 | 756700 |
| 2021-12-09 | 18.70 | $219.58 | 859424 |
| 2021-12-08 | 18.58 | $220.81 | 651100 |
| 2021-12-07 | 18.63 | $219.77 | 768200 |
| 2021-12-06 | 18.70 | $219.27 | 1.2M |
| 2021-12-03 | 18.79 | $217.03 | 1.2M |
| 2021-12-02 | 18.45 | $215.89 | 1.6M |
| 2021-12-01 | 17.72 | $209.12 | 1.4M |
| 2021-11-30 | 16.79 | $209.75 | 2.4M |
| 2021-11-29 | 15.81 | $217.27 | 1.1M |
| 2021-11-26 | 15.33 | $219.68 | 696300 |
| 2021-11-24 | 14.87 | $225.86 | 1.1M |
| 2021-11-23 | 15.25 | $227.84 | 1.2M |
| 2021-11-22 | 15.74 | $227.98 | 1.3M |
| 2021-11-19 | 16.25 | $223.89 | 1.4M |
| 2021-11-18 | 16.36 | $228.10 | 914249 |
| 2021-11-17 | 16.82 | $231.89 | 1.2M |
| 2021-11-16 | 17.70 | $235.42 | 1.0M |
| 2021-11-15 | 17.90 | $236.03 | 546600 |
| 2021-11-12 | 18.22 | $236.34 | 754323 |
| 2021-11-11 | 18.58 | $236.30 | 656200 |
| 2021-11-10 | 18.96 | $237.71 | 921600 |
| 2021-11-09 | 19.21 | $236.20 | 882606 |
| 2021-11-08 | 19.76 | $238.06 | 619456 |
| 2021-11-05 | 20.05 | $237.07 | 683300 |
| 2021-11-04 | 20.49 | $235.16 | 739500 |
| 2021-11-03 | 20.99 | $235.48 | 1.2M |
| 2021-11-02 | 21.51 | $242.28 | 1.1M |
| 2021-11-01 | 21.40 | $245.33 | 914253 |
| 2021-10-29 | 21.09 | $239.84 | 1.1M |
| 2021-10-28 | 21.12 | $242.74 | 759466 |
| 2021-10-27 | 21.20 | $234.85 | 789374 |
| 2021-10-26 | 21.68 | $238.90 | 750826 |
| 2021-10-25 | 21.52 | $241.36 | 663761 |
| 2021-10-22 | 21.36 | $240.71 | 660069 |
| 2021-10-21 | 21.25 | $240.71 | 522231 |
| 2021-10-20 | 21.15 | $242.83 | 907829 |
| 2021-10-19 | 21.01 | $240.12 | 772600 |
| 2021-10-18 | 21.07 | $237.04 | 745823 |
| 2021-10-15 | 21.37 | $238.28 | 673100 |
| 2021-10-14 | 21.38 | $238.83 | 815328 |
| 2021-10-13 | 21.55 | $231.54 | 731884 |
| 2021-10-12 | 22.41 | $230.14 | 865800 |
| 2021-10-11 | 23.04 | $232.44 | 979000 |
| 2021-10-08 | 23.35 | $236.00 | 623732 |
| 2021-10-07 | 23.52 | $234.86 | 908823 |
| 2021-10-06 | 23.57 | $234.59 | 1.1M |
| 2021-10-05 | 23.92 | $234.67 | 1.6M |
| 2021-10-04 | 24.29 | $227.52 | 924835 |
| 2021-10-01 | 25.34 | $227.96 | 772700 |
| 2021-09-30 | 26.44 | $224.56 | 1.1M |
| 2021-09-29 | 27.52 | $230.67 | 686600 |
| 2021-09-28 | 28.24 | $229.46 | 643234 |
| 2021-09-27 | 28.97 | $230.25 | 802126 |
| 2021-09-24 | 29.75 | $227.66 | 755400 |
| 2021-09-23 | 30.82 | $228.33 | 1.2M |
| 2021-09-22 | 32.02 | $221.62 | 869619 |
| 2021-09-21 | 33.60 | $219.54 | 1.0M |
| 2021-09-20 | 35.20 | $221.47 | 1.7M |
| 2021-09-17 | 36.96 | $227.69 | 2.0M |
| 2021-09-16 | 38.22 | $229.71 | 1.1M |
| 2021-09-15 | 39.20 | $234.44 | 860900 |
| 2021-09-14 | 39.99 | $231.82 | 784909 |
| 2021-09-13 | 40.82 | $235.61 | 756200 |
| 2021-09-10 | 41.39 | $233.32 | 739100 |
| 2021-09-09 | 42.10 | $232.98 | 783400 |
| 2021-09-08 | 42.78 | $233.68 | 763606 |
| 2021-09-07 | 43.57 | $233.85 | 1.1M |
| 2021-09-03 | 44.27 | $238.57 | 991800 |
| 2021-09-02 | 44.56 | $236.97 | 789602 |
| 2021-09-01 | 45.03 | $234.87 | 975500 |
| 2021-08-31 | 45.58 | $235.98 | 959100 |
| 2021-08-30 | 45.72 | $238.69 | 925731 |
| 2021-08-27 | 45.64 | $240.30 | 1.3M |
| 2021-08-26 | 45.55 | $236.98 | 1.1M |
| 2021-08-25 | 45.51 | $238.47 | 1.0M |
| 2021-08-24 | 45.49 | $236.14 | 1.2M |
| 2021-08-23 | 45.57 | $235.25 | 1.5M |
| 2021-08-20 | 45.68 | $231.67 | 997986 |
| 2021-08-19 | 45.93 | $231.50 | 1.2M |
| 2021-08-18 | 46.20 | $233.58 | 1.1M |
| 2021-08-17 | 46.16 | $235.84 | 936100 |
| 2021-08-16 | 46.10 | $239.29 | 810736 |
| 2021-08-13 | 45.87 | $237.72 | 868300 |
| 2021-08-12 | 45.53 | $239.13 | 952738 |
| 2021-08-11 | 45.12 | $241.80 | 1.2M |
| 2021-08-10 | 44.71 | $233.77 | 918555 |
| 2021-08-09 | 44.42 | $230.65 | 774816 |
| 2021-08-06 | 44.23 | $229.08 | 943029 |
| 2021-08-05 | 43.94 | $228.27 | 1.5M |
| 2021-08-04 | 43.64 | $231.07 | 1.2M |
| 2021-08-03 | 43.08 | $233.05 | 1.9M |
| 2021-08-02 | 42.50 | $229.06 | 1.2M |
| 2021-07-30 | 41.79 | $232.10 | 1.1M |
| 2021-07-29 | 40.89 | $233.15 | 1.5M |
| 2021-07-28 | 39.94 | $232.02 | 2.1M |
| 2021-07-27 | 38.94 | $233.80 | 1.3M |
| 2021-07-26 | 37.79 | $236.50 | 762500 |
| 2021-07-23 | 36.39 | $237.44 | 622504 |
| 2021-07-22 | 34.85 | $237.44 | 484501 |
| 2021-07-21 | 33.23 | $239.38 | 678600 |
| 2021-07-20 | 31.44 | $237.94 | 1.1M |
| 2021-07-19 | 29.59 | $233.13 | 918973 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected