Is Crown ElectroKinetics Corp. (CRKN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Crown ElectroKinetics Corp. (CRKN) research center and poll results.
OTC : CRKN
Crown ElectroKinetics Corp.
$0.02645 USD
$0.0 (1.73%)
- Volume
- 1.03K
- Average Volume
- 2.73K
- Market Capitalization
- $45.98K
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.25
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.13
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.05
2026-07-14
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
2485727.73
Maximum
16934931.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.01 | — |
| 2026-07-13 | 0.05 | $0.01 | — |
| 2026-07-10 | 0.05 | $0.01 | — |
| 2026-07-09 | 0.06 | $0.01 | 111 |
| 2026-07-08 | 0.06 | $0.03 | — |
| 2026-07-07 | 0.06 | $0.03 | 447 |
| 2026-07-06 | 0.06 | $0.03 | — |
| 2026-07-02 | 0.06 | $0.03 | 1000 |
| 2026-07-01 | 0.07 | $0.01 | 200 |
| 2026-06-30 | 0.07 | $0.00 | — |
| 2026-06-29 | 0.08 | $0.00 | — |
| 2026-06-26 | 0.08 | $0.00 | — |
| 2026-06-25 | 0.09 | $0.00 | 900 |
| 2026-06-24 | 0.10 | $0.08 | — |
| 2026-06-23 | 0.11 | $0.08 | 1500 |
| 2026-06-22 | 0.12 | $0.16 | — |
| 2026-06-18 | 0.12 | $0.16 | 900 |
| 2026-06-17 | 0.13 | $0.16 | — |
| 2026-06-16 | 0.13 | $0.16 | 1000 |
| 2026-03-05 | 0.14 | $0.05 | 200 |
| 2026-03-04 | 0.14 | $0.05 | — |
| 2026-03-03 | 0.15 | $0.05 | — |
| 2026-03-02 | 0.16 | $0.05 | — |
| 2026-02-27 | 0.16 | $0.05 | — |
| 2026-02-26 | 0.16 | $0.05 | 2200 |
| 2026-02-25 | 0.16 | $0.05 | 300 |
| 2026-02-24 | 0.16 | $0.10 | — |
| 2026-02-23 | 0.16 | $0.10 | — |
| 2026-02-20 | 0.16 | $0.10 | — |
| 2026-02-19 | 0.17 | $0.10 | — |
| 2026-02-18 | 0.17 | $0.10 | — |
| 2026-02-17 | 0.18 | $0.10 | 900 |
| 2026-02-13 | 0.19 | $0.25 | — |
| 2026-02-12 | 0.18 | $0.25 | — |
| 2026-02-11 | 0.18 | $0.25 | — |
| 2026-02-10 | 0.17 | $0.25 | — |
| 2026-02-09 | 0.16 | $0.25 | — |
| 2026-02-06 | 0.16 | $0.25 | — |
| 2026-02-05 | 0.14 | $0.25 | 1400 |
| 2026-02-04 | 0.14 | $0.20 | 500 |
| 2026-02-03 | 0.13 | $0.20 | 500 |
| 2026-02-02 | 0.13 | $0.20 | 2200 |
| 2026-01-30 | 0.12 | $0.05 | 200 |
| 2026-01-29 | 0.13 | $0.05 | 500 |
| 2026-01-28 | 0.13 | $0.11 | 500 |
| 2026-01-27 | 0.13 | $0.11 | 500 |
| 2026-01-26 | 0.13 | $0.11 | 12500 |
| 2026-01-23 | 0.13 | $0.11 | 600 |
| 2026-01-22 | 0.13 | $0.11 | 500 |
| 2026-01-21 | 0.13 | $0.21 | 1000 |
| 2026-01-20 | 0.12 | $0.30 | 500 |
| 2026-01-16 | 0.12 | $0.30 | 500 |
| 2026-01-15 | 0.10 | $0.11 | 12900 |
| 2026-01-14 | 0.10 | $0.11 | 500 |
| 2026-01-13 | 0.10 | $0.11 | 500 |
| 2026-01-12 | 0.10 | $0.11 | 500 |
| 2026-01-09 | 0.10 | $0.11 | 15900 |
| 2026-01-08 | 0.10 | $0.00 | 1500 |
| 2026-01-07 | 0.11 | $0.11 | 500 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 500 |
| 2026-01-02 | 0.10 | $0.11 | 1300 |
| 2025-12-31 | 0.10 | $0.11 | 4500 |
| 2025-12-30 | 0.10 | $0.11 | 5600 |
| 2025-12-29 | 0.10 | $0.11 | 14100 |
| 2025-12-26 | 0.10 | $0.11 | 35000 |
| 2025-12-24 | 0.10 | $0.11 | 700 |
| 2025-12-23 | 0.10 | $0.12 | 2400 |
| 2025-12-22 | 0.10 | $0.12 | 4000 |
| 2025-12-19 | 0.10 | $0.11 | 700 |
| 2025-12-18 | 0.10 | $0.11 | 600 |
| 2025-12-17 | 0.10 | $0.05 | 2100 |
| 2025-12-16 | 0.10 | $0.11 | 3900 |
| 2025-12-15 | 0.09 | $0.10 | 600 |
| 2025-12-12 | 0.09 | $0.10 | 3500 |
| 2025-12-11 | 0.09 | $0.10 | 8400 |
| 2025-12-10 | 0.09 | $0.10 | 1500 |
| 2025-12-09 | 0.08 | $0.10 | 5300 |
| 2025-12-08 | 0.08 | $0.10 | 14000 |
| 2025-12-05 | 0.08 | $0.11 | 1600 |
| 2025-12-04 | 0.07 | $0.10 | 1000 |
| 2025-12-03 | 0.07 | $0.11 | 1500 |
| 2025-12-02 | 0.06 | $0.11 | 200 |
| 2025-12-01 | 0.06 | $0.10 | 500 |
| 2025-11-28 | 0.06 | $0.10 | 300 |
| 2025-11-26 | 0.05 | $0.10 | 500 |
| 2025-11-25 | 0.05 | $0.11 | 1500 |
| 2025-11-24 | 0.05 | $0.10 | 500 |
| 2025-11-21 | 0.07 | $0.10 | 500 |
| 2025-11-20 | 0.09 | $0.10 | 8900 |
| 2025-11-19 | 0.11 | $0.05 | 6900 |
| 2025-11-18 | 0.13 | $0.05 | 800 |
| 2025-11-17 | 0.15 | $0.05 | 1700 |
| 2025-11-14 | 0.18 | $0.05 | 1500 |
| 2025-11-13 | 0.21 | $0.05 | 900 |
| 2025-11-12 | 0.24 | $0.05 | 1000 |
| 2025-11-11 | 0.27 | $0.04 | 500 |
| 2025-11-10 | 0.30 | $0.02 | 13500 |
| 2025-11-07 | 0.34 | $0.02 | 1300 |
| 2025-11-06 | 0.37 | $0.02 | 2700 |
| 2025-11-05 | 0.40 | $0.02 | 34300 |
| 2025-11-04 | 0.43 | $0.04 | 200 |
| 2025-11-03 | 0.46 | $0.02 | 17328 |
| 2025-10-31 | 0.50 | $0.03 | 17328 |
| 2025-10-30 | 0.53 | $0.04 | 35600 |
| 2025-10-29 | 0.56 | $0.04 | 9834 |
| 2025-10-28 | 0.59 | $0.01 | 2000 |
| 2025-10-27 | 0.62 | $0.51 | — |
| 2025-10-24 | 0.64 | $0.51 | — |
| 2025-10-23 | 0.64 | $0.51 | — |
| 2025-10-22 | 0.66 | $0.51 | 300 |
| 2025-10-21 | 0.66 | $0.51 | 1000 |
| 2025-10-20 | 0.67 | $0.58 | 3200 |
| 2025-10-17 | 0.67 | $0.67 | 500 |
| 2025-10-16 | 0.67 | $0.68 | — |
| 2025-10-15 | 0.67 | $0.68 | 4700 |
| 2025-10-14 | 0.67 | $0.66 | 2700 |
| 2025-10-13 | 0.67 | $0.68 | 4400 |
| 2025-10-10 | 0.67 | $0.62 | 2600 |
| 2025-10-09 | 0.68 | $0.72 | 4600 |
| 2025-10-08 | 0.67 | $0.67 | 3100 |
| 2025-10-07 | 0.67 | $0.66 | 5000 |
| 2025-10-06 | 0.67 | $0.68 | 1300 |
| 2025-10-03 | 0.67 | $0.68 | 8800 |
| 2025-10-02 | 0.67 | $0.66 | 2700 |
| 2025-10-01 | 0.67 | $0.62 | 2800 |
| 2025-09-30 | 0.66 | $0.68 | 18800 |
| 2025-09-29 | 0.66 | $0.76 | 2500 |
| 2025-09-26 | 0.65 | $0.66 | 3200 |
| 2025-09-25 | 0.65 | $0.74 | 6200 |
| 2025-09-24 | 0.64 | $0.69 | 4500 |
| 2025-09-23 | 0.64 | $0.69 | 3200 |
| 2025-09-22 | 0.63 | $0.62 | 2200 |
| 2025-09-19 | 0.63 | $0.62 | 4900 |
| 2025-09-18 | 0.63 | $0.62 | 2800 |
| 2025-09-17 | 0.63 | $0.70 | 3700 |
| 2025-09-16 | 0.63 | $0.65 | 2000 |
| 2025-09-15 | 0.62 | $0.69 | 25300 |
| 2025-09-12 | 0.62 | $0.78 | 10122 |
| 2025-09-11 | 0.62 | $0.63 | 1243 |
| 2025-09-10 | 0.62 | $0.62 | 10862 |
| 2025-09-09 | 0.62 | $0.65 | 539 |
| 2025-09-08 | 0.63 | $0.65 | 2246 |
| 2025-09-05 | 0.64 | $0.65 | 17900 |
| 2025-09-04 | 0.64 | $0.60 | 3 |
| 2025-09-03 | 0.65 | $0.60 | 4000 |
| 2025-09-02 | 0.66 | $0.55 | 1100 |
| 2025-08-29 | 0.67 | $0.61 | 4500 |
| 2025-08-28 | 0.68 | $0.59 | 2100 |
| 2025-08-27 | 0.68 | $0.64 | 2700 |
| 2025-08-26 | 0.69 | $0.56 | 3603 |
| 2025-08-25 | 0.71 | $0.66 | 1536 |
| 2025-08-22 | 0.73 | $0.61 | 9300 |
| 2025-08-21 | 0.75 | $0.60 | 1500 |
| 2025-08-20 | 0.78 | $0.59 | 1300 |
| 2025-08-19 | 0.81 | $0.60 | 1800 |
| 2025-08-18 | 0.83 | $0.60 | 11100 |
| 2025-08-15 | 0.86 | $0.59 | 14800 |
| 2025-08-14 | 0.96 | $0.78 | 10700 |
| 2025-08-13 | 1.05 | $0.64 | 44500 |
| 2025-08-12 | 1.15 | $0.72 | 9400 |
| 2025-08-11 | 1.26 | $0.73 | 19200 |
| 2025-08-08 | 1.36 | $0.79 | 4600 |
| 2025-08-07 | 1.47 | $0.70 | 1000 |
| 2025-08-06 | 1.56 | $0.78 | 800 |
| 2025-08-05 | 1.65 | $0.79 | 1900 |
| 2025-08-04 | 1.75 | $0.82 | 1300 |
| 2025-08-01 | 1.85 | $0.74 | 42700 |
| 2025-07-31 | 1.96 | $0.76 | 14200 |
| 2025-07-30 | 2.07 | $0.84 | 18600 |
| 2025-07-29 | 2.18 | $0.97 | 20600 |
| 2025-07-28 | 2.28 | $0.98 | 27100 |
| 2025-07-25 | 2.39 | $1.06 | 30700 |
| 2025-07-24 | 2.49 | $1.16 | 13700 |
| 2025-07-23 | 2.58 | $1.10 | 15900 |
| 2025-07-22 | 2.68 | $1.12 | 13300 |
| 2025-07-21 | 2.77 | $1.13 | 298900 |
| 2025-07-18 | 2.87 | $2.61 | 2100 |
| 2025-07-17 | 2.89 | $2.65 | 5200 |
| 2025-07-16 | 2.91 | $2.60 | 2100 |
| 2025-07-15 | 2.94 | $2.90 | 4600 |
| 2025-07-14 | 2.94 | $2.80 | 7000 |
| 2025-07-11 | 2.96 | $2.85 | 7500 |
| 2025-07-10 | 2.97 | $2.56 | 8200 |
| 2025-07-09 | 2.99 | $2.66 | 16700 |
| 2025-07-08 | 3.01 | $2.75 | 4500 |
| 2025-07-07 | 2.94 | $2.80 | 3600 |
| 2025-07-03 | 2.86 | $2.92 | 1200 |
| 2025-07-02 | 2.78 | $3.01 | 1200 |
| 2025-07-01 | 2.69 | $3.00 | 3200 |
| 2025-06-30 | 2.61 | $3.00 | 25600 |
| 2025-06-27 | 2.53 | $3.04 | 6100 |
| 2025-06-26 | 2.44 | $3.04 | 2900 |
| 2025-06-25 | 2.36 | $3.02 | 5900 |
| 2025-06-24 | 2.28 | $3.10 | 37800 |
| 2025-06-23 | 2.20 | $3.05 | 6800 |
| 2025-06-20 | 2.12 | $3.06 | 4847 |
| 2025-06-18 | 2.04 | $3.08 | 7600 |
| 2025-06-17 | 1.97 | $3.05 | 18752 |
| 2025-06-16 | 1.90 | $3.05 | 15500 |
| 2025-06-13 | 1.83 | $3.05 | 28000 |
| 2025-06-12 | 1.76 | $3.06 | 25800 |
| 2025-06-11 | 1.69 | $3.08 | 26100 |
| 2025-06-10 | 1.63 | $3.07 | 29600 |
| 2025-06-09 | 1.56 | $3.06 | 408000 |
| 2025-06-06 | 1.48 | $1.20 | 4500 |
| 2025-06-05 | 1.51 | $1.21 | 9400 |
| 2025-06-04 | 1.53 | $1.28 | 11400 |
| 2025-06-03 | 1.55 | $1.35 | 13400 |
| 2025-06-02 | 1.57 | $1.31 | 4900 |
| 2025-05-30 | 1.59 | $1.40 | 3700 |
| 2025-05-29 | 1.61 | $1.37 | 28200 |
| 2025-05-28 | 1.62 | $1.33 | 11200 |
| 2025-05-27 | 1.64 | $1.41 | 4900 |
| 2025-05-23 | 1.66 | $1.50 | 3100 |
| 2025-05-22 | 1.67 | $1.47 | 13600 |
| 2025-05-21 | 1.68 | $1.54 | 33200 |
| 2025-05-20 | 1.69 | $1.54 | 9600 |
| 2025-05-19 | 1.70 | $1.62 | 900 |
| 2025-05-16 | 1.71 | $1.65 | 25600 |
| 2025-05-15 | 1.72 | $1.67 | 6200 |
| 2025-05-14 | 1.73 | $1.74 | 18200 |
| 2025-05-13 | 1.73 | $1.81 | 3000 |
| 2025-05-12 | 1.73 | $1.70 | 19800 |
| 2025-05-09 | 1.73 | $1.57 | 4200 |
| 2025-05-08 | 1.74 | $1.64 | 6100 |
| 2025-05-07 | 1.76 | $1.69 | 6000 |
| 2025-05-06 | 1.76 | $1.65 | 3026 |
| 2025-05-05 | 1.76 | $1.72 | 3855 |
| 2025-05-02 | 1.78 | $1.77 | 2200 |
| 2025-05-01 | 1.79 | $1.73 | 32900 |
| 2025-04-30 | 1.83 | $1.56 | 18300 |
| 2025-04-29 | 1.87 | $1.80 | 3800 |
| 2025-04-28 | 1.92 | $1.75 | 5500 |
| 2025-04-25 | 1.99 | $1.72 | 5518 |
| 2025-04-24 | 2.09 | $1.76 | 5100 |
| 2025-04-23 | 2.19 | $1.78 | 5834 |
| 2025-04-22 | 2.28 | $1.75 | 3500 |
| 2025-04-21 | 2.36 | $1.82 | 10500 |
| 2025-04-17 | 2.45 | $1.80 | 5000 |
| 2025-04-16 | 2.55 | $1.76 | 2600 |
| 2025-04-15 | 2.66 | $1.79 | 10100 |
| 2025-04-14 | 2.78 | $1.89 | 7700 |
| 2025-04-11 | 2.88 | $1.70 | 5700 |
| 2025-04-10 | 3.00 | $1.70 | 12600 |
| 2025-04-09 | 3.10 | $2.00 | 10500 |
| 2025-04-08 | 3.20 | $1.70 | 22700 |
| 2025-04-07 | 3.30 | $1.70 | 9200 |
| 2025-04-04 | 3.40 | $2.09 | 22100 |
| 2025-04-03 | 3.49 | $2.05 | 25000 |
| 2025-04-02 | 3.54 | $2.41 | 30100 |
| 2025-04-01 | 3.60 | $2.40 | 21500 |
| 2025-03-31 | 3.62 | $2.75 | 6500 |
| 2025-03-28 | 3.66 | $3.25 | 7200 |
| 2025-03-27 | 3.69 | $3.60 | 175800 |
| 2025-03-26 | 3.72 | $3.90 | 49300 |
| 2025-03-25 | 3.73 | $3.50 | 12400 |
| 2025-03-24 | 3.77 | $3.40 | 11900 |
| 2025-03-21 | 3.81 | $3.51 | 19200 |
| 2025-03-20 | 3.86 | $3.91 | 18000 |
| 2025-03-19 | 3.90 | $4.00 | 20600 |
| 2025-03-18 | 3.92 | $4.05 | 10900 |
| 2025-03-17 | 3.94 | $3.98 | 21300 |
| 2025-03-14 | 3.98 | $4.03 | 11700 |
| 2025-03-13 | 4.03 | $3.76 | 33500 |
| 2025-03-12 | 4.10 | $3.93 | 24500 |
| 2025-03-11 | 4.19 | $3.70 | 20300 |
| 2025-03-10 | 4.29 | $3.70 | 23500 |
| 2025-03-07 | 4.41 | $3.90 | 39300 |
| 2025-03-06 | 4.54 | $3.11 | 68300 |
| 2025-03-05 | 4.72 | $3.64 | 256800 |
| 2025-03-04 | 4.86 | $2.85 | 938600 |
| 2025-03-03 | 5.07 | $3.42 | 109800 |
| 2025-02-28 | 5.20 | $3.92 | 37700 |
| 2025-02-27 | 5.34 | $4.10 | 43100 |
| 2025-02-26 | 5.59 | $4.28 | 62100 |
| 2025-02-25 | 5.90 | $4.13 | 64300 |
| 2025-02-24 | 6.36 | $4.30 | 98500 |
| 2025-02-21 | 6.91 | $4.55 | 102200 |
| 2025-02-20 | 7.41 | $4.60 | 74000 |
| 2025-02-19 | 7.97 | $4.51 | 120600 |
| 2025-02-18 | 8.59 | $4.40 | 133100 |
| 2025-02-14 | 9.31 | $4.69 | 153700 |
| 2025-02-13 | 9.68 | $5.02 | 186400 |
| 2025-02-12 | 9.99 | $5.33 | 122600 |
| 2025-02-11 | 10.39 | $5.65 | 156400 |
| 2025-02-10 | 10.79 | $5.79 | 188000 |
| 2025-02-07 | 11.27 | $6.05 | 166900 |
| 2025-02-06 | 11.88 | $6.55 | 503500 |
| 2025-02-05 | 12.52 | $6.63 | 248200 |
| 2025-02-04 | 13.19 | $6.51 | 452700 |
| 2025-02-03 | 13.85 | $6.96 | 791400 |
| 2025-01-31 | 14.53 | $6.11 | 624300 |
| 2025-01-30 | 15.29 | $6.63 | 1.1M |
| 2025-01-29 | 16.00 | $9.15 | 319481 |
| 2025-01-28 | 16.61 | $10.35 | 483961 |
| 2025-01-27 | 17.09 | $13.50 | 183779 |
| 2025-01-24 | 17.39 | $15.30 | 245836 |
| 2025-01-23 | 17.60 | $14.55 | 280193 |
| 2025-01-22 | 17.93 | $15.75 | 565438 |
| 2025-01-21 | 18.28 | $16.95 | 2.7M |
| 2025-01-17 | 18.65 | $18.75 | 5.1M |
| 2025-01-16 | 19.01 | $12.00 | 406195 |
| 2025-01-15 | 19.89 | $11.25 | 435563 |
| 2025-01-14 | 20.83 | $13.35 | 327001 |
| 2025-01-13 | 21.75 | $13.65 | 380203 |
| 2025-01-10 | 22.80 | $15.45 | 370107 |
| 2025-01-08 | 23.84 | $18.15 | 337908 |
| 2025-01-07 | 24.77 | $19.50 | 872495 |
| 2025-01-06 | 25.66 | $19.95 | 551291 |
| 2025-01-03 | 26.45 | $19.65 | 340867 |
| 2025-01-02 | 27.56 | $20.55 | 681885 |
| 2024-12-31 | 28.67 | $21.30 | 2.7M |
| 2024-12-30 | 29.60 | $20.85 | 781524 |
| 2024-12-27 | 30.65 | $21.45 | 638058 |
| 2024-12-26 | 31.67 | $19.80 | 304223 |
| 2024-12-24 | 32.99 | $19.50 | 64696 |
| 2024-12-23 | 35.19 | $19.65 | 185136 |
| 2024-12-20 | 39.14 | $21.00 | 75090 |
| 2024-12-19 | 44.08 | $22.80 | 69252 |
| 2024-12-18 | 48.83 | $24.45 | 76629 |
| 2024-12-17 | 53.84 | $25.95 | 109955 |
| 2024-12-16 | 58.91 | $29.55 | 64183 |
| 2024-12-13 | 64.07 | $30.00 | 69550 |
| 2024-12-12 | 69.47 | $31.80 | 56073 |
| 2024-12-11 | 75.08 | $34.65 | 61983 |
| 2024-12-10 | 80.18 | $36.30 | 61168 |
| 2024-12-09 | 85.64 | $36.60 | 235603 |
| 2024-12-06 | 90.93 | $37.35 | 187663 |
| 2024-12-05 | 96.36 | $35.70 | 227685 |
| 2024-12-04 | 102.07 | $42.00 | 399169 |
| 2024-12-03 | 107.62 | $42.60 | 238911 |
| 2024-12-02 | 112.68 | $39.90 | 105807 |
| 2024-11-29 | 117.89 | $42.00 | 193373 |
| 2024-11-27 | 122.98 | $41.85 | 194227 |
| 2024-11-26 | 127.53 | $46.20 | 107579 |
| 2024-11-25 | 132.87 | $63.45 | 85037 |
| 2024-11-22 | 137.87 | $98.70 | 69733 |
| 2024-11-21 | 142.01 | $119.70 | 120037 |
| 2024-11-20 | 144.95 | $117.90 | 48238 |
| 2024-11-19 | 148.06 | $124.50 | 2525 |
| 2024-11-18 | 150.61 | $127.50 | 1227 |
| 2024-11-15 | 153.08 | $132.60 | 4317 |
| 2024-11-14 | 155.53 | $138.00 | 3540 |
| 2024-11-13 | 157.78 | $144.00 | 3647 |
| 2024-11-12 | 160.63 | $136.65 | 3663 |
| 2024-11-11 | 163.85 | $145.50 | 2160 |
| 2024-11-08 | 167.07 | $142.50 | 1740 |
| 2024-11-07 | 170.07 | $145.95 | 1715 |
| 2024-11-06 | 172.37 | $149.85 | 1614 |
| 2024-11-05 | 173.66 | $153.00 | 3542 |
| 2024-11-04 | 174.71 | $143.85 | 2859 |
| 2024-11-01 | 176.06 | $144.00 | 1184 |
| 2024-10-31 | 177.79 | $143.85 | 3868 |
| 2024-10-30 | 179.45 | $132.90 | 26999 |
| 2024-10-29 | 181.43 | $153.00 | 14792 |
| 2024-10-28 | 182.85 | $163.50 | 17843 |
| 2024-10-25 | 183.90 | $181.50 | 10427 |
| 2024-10-24 | 184.05 | $178.50 | 8410 |
| 2024-10-23 | 184.50 | $180.00 | 2702 |
| 2024-10-22 | 184.50 | $175.50 | 1609 |
| 2024-10-21 | 184.58 | $177.00 | 2012 |
| 2024-10-18 | 184.65 | $181.50 | 2231 |
| 2024-10-17 | 184.50 | $183.00 | 3999 |
| 2024-10-16 | 184.65 | $201.00 | 3715 |
| 2024-10-15 | 184.05 | $201.00 | 6255 |
| 2024-10-14 | 183.60 | $210.00 | 6255 |
| 2024-10-11 | 183.30 | $202.50 | 12659 |
| 2024-10-10 | 183.19 | $192.00 | 387118 |
| 2024-10-09 | 182.89 | $175.50 | 21071 |
| 2024-10-08 | 183.79 | $174.00 | 863 |
| 2024-10-07 | 184.24 | $171.00 | 1423 |
| 2024-10-04 | 186.86 | $178.50 | 939 |
| 2024-10-03 | 189.19 | $177.00 | 1381 |
| 2024-10-02 | 192.41 | $172.50 | 1923 |
| 2024-10-01 | 196.61 | $181.50 | 1219 |
| 2024-09-30 | 198.49 | $184.50 | 1810 |
| 2024-09-27 | 199.84 | $184.50 | 1429 |
| 2024-09-26 | 201.98 | $187.50 | 3430 |
| 2024-09-25 | 205.35 | $180.00 | 2611 |
| 2024-09-24 | 210.53 | $177.00 | 3337 |
| 2024-09-23 | 216.90 | $178.50 | 11823 |
| 2024-09-20 | 223.13 | $178.50 | 5452 |
| 2024-09-19 | 230.63 | $186.00 | 54608 |
| 2024-09-18 | 234.90 | $189.00 | 1977 |
| 2024-09-17 | 238.80 | $192.00 | 2690 |
| 2024-09-16 | 242.33 | $204.00 | 1575 |
| 2024-09-13 | 246.00 | $200.25 | 1523 |
| 2024-09-12 | 250.24 | $186.00 | 1377 |
| 2024-09-11 | 254.21 | $193.50 | 2525 |
| 2024-09-10 | 259.31 | $183.00 | 9579 |
| 2024-09-09 | 265.31 | $223.50 | 6902 |
| 2024-09-06 | 268.54 | $225.00 | 2195 |
| 2024-09-05 | 272.89 | $241.50 | 4724 |
| 2024-09-04 | 275.14 | $256.50 | 18254 |
| 2024-09-03 | 279.11 | $219.00 | 2909 |
| 2024-08-30 | 283.61 | $211.50 | 4255 |
| 2024-08-29 | 289.20 | $227.25 | 5086 |
| 2024-08-28 | 295.24 | $255.00 | 3849 |
| 2024-08-27 | 302.40 | $283.50 | 4911 |
| 2024-08-26 | 308.70 | $304.50 | 8567 |
| 2024-08-23 | 316.65 | $303.00 | 41693 |
| 2024-08-22 | 323.93 | $328.50 | 118136 |
| 2024-08-21 | 331.35 | $271.50 | 3009 |
| 2024-08-20 | 343.05 | $267.00 | 1108 |
| 2024-08-19 | 356.55 | $262.50 | 1661 |
| 2024-08-16 | 371.18 | $277.50 | 2063 |
| 2024-08-15 | 383.78 | $285.00 | 1811 |
| 2024-08-14 | 399.30 | $265.50 | 3899 |
| 2024-08-13 | 413.85 | $295.50 | 3303 |
| 2024-08-12 | 430.50 | $303.00 | 2113 |
| 2024-08-09 | 444.08 | $288.00 | 1807 |
| 2024-08-08 | 458.85 | $312.00 | 1483 |
| 2024-08-07 | 471.90 | $286.50 | 1224 |
| 2024-08-06 | 485.63 | $336.00 | 1347 |
| 2024-08-05 | 496.58 | $309.00 | 1451 |
| 2024-08-02 | 509.63 | $323.25 | 1847 |
| 2024-08-01 | 521.51 | $348.00 | 2390 |
| 2024-07-31 | 535.01 | $398.25 | 1247 |
| 2024-07-30 | 545.25 | $409.50 | 2265 |
| 2024-07-29 | 560.93 | $463.50 | 2867 |
| 2024-07-26 | 571.20 | $448.50 | 1631 |
| 2024-07-25 | 586.50 | $477.00 | 2039 |
| 2024-07-24 | 590.55 | $505.50 | 1963 |
| 2024-07-23 | 595.13 | $537.00 | 1957 |
| 2024-07-22 | 611.03 | $555.00 | 1777 |
| 2024-07-19 | 629.40 | $529.50 | 3348 |
| 2024-07-18 | 659.18 | $595.50 | 2639 |
| 2024-07-17 | 693.53 | $556.50 | 3069 |
| 2024-07-16 | 739.95 | $628.50 | 4043 |
| 2024-07-15 | 773.78 | $574.50 | 7565 |
| 2024-07-12 | 828.30 | $583.50 | 3093 |
| 2024-07-11 | 894.75 | $573.00 | 3785 |
| 2024-07-10 | 960.60 | $561.00 | 2377 |
| 2024-07-09 | 1024.80 | $555.00 | 5181 |
| 2024-07-08 | 1098.30 | $570.00 | 22846 |
| 2024-07-05 | 1167.68 | $561.00 | 2920 |
| 2024-07-03 | 1252.13 | $618.00 | 2249 |
| 2024-07-02 | 1339.35 | $603.00 | 2549 |
| 2024-07-01 | 1441.95 | $723.00 | 3982 |
| 2024-06-28 | 1518.30 | $669.00 | 11245 |
| 2024-06-27 | 1613.10 | $754.50 | 19165 |
| 2024-06-26 | 1674.38 | $558.00 | 6927 |
| 2024-06-25 | 1767.98 | $597.00 | 7271 |
| 2024-06-24 | 1851.75 | $855.00 | 6174 |
| 2024-06-21 | 1936.13 | $922.50 | 7307 |
| 2024-06-20 | 2036.25 | $1125.00 | 5196 |
| 2024-06-18 | 2121.75 | $1282.50 | 4106 |
| 2024-06-17 | 2281.50 | $1485.00 | 5058 |
| 2024-06-14 | 2399.63 | $1305.00 | 6079 |
| 2024-06-13 | 2604.38 | $1665.00 | 3324 |
| 2024-06-12 | 2572.88 | $1912.50 | 4712 |
| 2024-06-11 | 2531.25 | $1890.00 | 5209 |
| 2024-06-10 | 2488.50 | $1845.00 | 2607 |
| 2024-06-07 | 2444.63 | $2025.00 | 5316 |
| 2024-06-06 | 2396.25 | $1957.50 | 3588 |
| 2024-06-05 | 2346.75 | $2250.00 | 5565 |
| 2024-06-04 | 2287.13 | $2362.50 | 4098 |
| 2024-06-03 | 2219.63 | $2655.00 | 13265 |
| 2024-05-31 | 2139.75 | $2250.00 | 6895 |
| 2024-05-30 | 2080.13 | $2565.00 | 11998 |
| 2024-05-29 | 2007.00 | $1980.00 | 5603 |
| 2024-05-28 | 1964.25 | $2430.00 | 10849 |
| 2024-05-24 | 1900.13 | $2272.50 | 4691 |
| 2024-05-23 | 1843.88 | $2542.50 | 7032 |
| 2024-05-22 | 1773.00 | $2925.00 | 23605 |
| 2024-05-21 | 1680.75 | $2835.00 | 14387 |
| 2024-05-20 | 1594.13 | $4477.50 | 33413 |
| 2024-05-17 | 1428.75 | $3847.50 | 7712 |
| 2024-05-16 | 1299.38 | $5400.00 | 134374 |
| 2024-05-15 | 1087.88 | $1035.00 | 23272 |
| 2024-05-14 | 1091.25 | $1080.00 | 17334 |
| 2024-05-13 | 1091.25 | $1035.00 | 584 |
| 2024-05-10 | 1094.63 | $967.50 | 696 |
| 2024-05-09 | 1107.00 | $1057.50 | 507 |
| 2024-05-08 | 1116.00 | $967.50 | 551 |
| 2024-05-07 | 1128.38 | $1057.50 | 778 |
| 2024-05-06 | 1144.13 | $1012.50 | 324 |
| 2024-05-03 | 1155.38 | $1057.50 | 748 |
| 2024-05-02 | 1162.13 | $1057.50 | 857 |
| 2024-05-01 | 1164.38 | $1102.50 | 470 |
| 2024-04-30 | 1165.50 | $1125.00 | 257 |
| 2024-04-29 | 1164.38 | $1147.50 | 533 |
| 2024-04-26 | 1172.25 | $1147.50 | 212 |
| 2024-04-25 | 1182.38 | $1125.00 | 147 |
| 2024-04-24 | 1192.50 | $1080.00 | 97 |
| 2024-04-23 | 1207.13 | $1102.50 | 148 |
| 2024-04-22 | 1219.50 | $1170.00 | 163 |
| 2024-04-19 | 1228.50 | $1260.00 | 614 |
| 2024-04-18 | 1233.00 | $1170.00 | 218 |
| 2024-04-17 | 1244.25 | $1102.50 | 217 |
| 2024-04-16 | 1254.38 | $1080.00 | 93 |
| 2024-04-15 | 1267.88 | $1102.50 | 151 |
| 2024-04-12 | 1282.50 | $1215.00 | 118 |
| 2024-04-11 | 1296.00 | $1237.50 | 62 |
| 2024-04-10 | 1308.38 | $1215.00 | 181 |
| 2024-04-09 | 1323.00 | $1372.50 | 279 |
| 2024-04-08 | 1344.38 | $1237.50 | 101 |
| 2024-04-05 | 1377.00 | $1192.50 | 120 |
| 2024-04-04 | 1413.00 | $1102.50 | 120 |
| 2024-04-03 | 1454.63 | $1125.00 | 234 |
| 2024-04-02 | 1498.50 | $1102.50 | 371 |
| 2024-04-01 | 1545.75 | $1305.00 | 514 |
| 2024-03-28 | 1586.25 | $1350.00 | 482 |
| 2024-03-27 | 1630.13 | $1327.50 | 121 |
| 2024-03-26 | 1676.25 | $1372.50 | 131 |
| 2024-03-25 | 1720.13 | $1350.00 | 67 |
| 2024-03-22 | 1766.25 | $1350.00 | 68 |
| 2024-03-21 | 1812.38 | $1350.00 | 77 |
| 2024-03-20 | 1859.63 | $1395.00 | 98 |
| 2024-03-19 | 1902.38 | $1305.00 | 64 |
| 2024-03-18 | 1951.88 | $1350.00 | 154 |
| 2024-03-15 | 1998.00 | $1395.00 | 153 |
| 2024-03-14 | 2046.38 | $1485.00 | 103 |
| 2024-03-13 | 2090.25 | $1485.00 | 178 |
| 2024-03-12 | 2129.63 | $1507.50 | 474 |
| 2024-03-11 | 2184.75 | $1800.00 | 88 |
| 2024-03-08 | 2237.63 | $1890.00 | 59 |
| 2024-03-07 | 2275.88 | $1912.50 | 82 |
| 2024-03-06 | 2307.38 | $1935.00 | 262 |
| 2024-03-05 | 2337.75 | $2002.50 | 204 |
| 2024-03-04 | 2371.50 | $2047.50 | 113 |
| 2024-03-01 | 2407.50 | $2115.00 | 94 |
| 2024-02-29 | 2451.38 | $2227.50 | 52 |
| 2024-02-28 | 2487.38 | $2250.00 | 43 |
| 2024-02-27 | 2517.75 | $2250.00 | 123 |
| 2024-02-26 | 2565.00 | $2272.50 | 34 |
| 2024-02-23 | 2614.50 | $2272.50 | 48 |
| 2024-02-22 | 2629.13 | $2295.00 | 58 |
| 2024-02-21 | 2633.63 | $2250.00 | 282 |
| 2024-02-20 | 2644.88 | $2295.00 | 53 |
| 2024-02-16 | 2652.75 | $2272.50 | 97 |
| 2024-02-15 | 2674.13 | $2362.50 | 58 |
| 2024-02-14 | 2691.00 | $2362.50 | 47 |
| 2024-02-13 | 2709.00 | $2272.50 | 145 |
| 2024-02-12 | 2740.50 | $2610.00 | 123 |
| 2024-02-09 | 2757.38 | $2857.50 | 103 |
| 2024-02-08 | 2759.63 | $2655.00 | 23 |
| 2024-02-07 | 2781.00 | $2542.50 | 33 |
| 2024-02-06 | 2806.88 | $2542.50 | 66 |
| 2024-02-05 | 2833.88 | $2677.50 | 84 |
| 2024-02-02 | 2853.00 | $2767.50 | 114 |
| 2024-02-01 | 2872.13 | $2992.50 | 66 |
| 2024-01-31 | 2889.00 | $2947.50 | 106 |
| 2024-01-30 | 2913.75 | $2857.50 | 255 |
| 2024-01-29 | 2937.38 | $3195.00 | 230 |
| 2024-01-26 | 2948.63 | $3262.50 | 822 |
| 2024-01-25 | 2954.25 | $2565.00 | 214 |
| 2024-01-24 | 2986.88 | $2385.00 | 37 |
| 2024-01-23 | 3028.50 | $2475.00 | 50 |
| 2024-01-22 | 3073.50 | $2452.50 | 109 |
| 2024-01-19 | 3121.88 | $2700.00 | 40 |
| 2024-01-18 | 3150.00 | $2700.00 | 48 |
| 2024-01-17 | 3168.00 | $2722.50 | 98 |
| 2024-01-16 | 3184.88 | $2902.50 | 28 |
| 2024-01-12 | 3201.75 | $2947.50 | 100 |
| 2024-01-11 | 3214.13 | $2902.50 | 91 |
| 2024-01-10 | 3213.00 | $3082.50 | 39 |
| 2024-01-09 | 3195.00 | $3060.00 | 38 |
| 2024-01-08 | 3204.00 | $3082.50 | 78 |
| 2024-01-05 | 3233.25 | $3060.00 | 61 |
| 2024-01-04 | 3267.00 | $3150.00 | 230 |
| 2024-01-03 | 3307.50 | $3330.00 | 25 |
| 2024-01-02 | 3353.63 | $3442.50 | 30 |
| 2023-12-29 | 3373.88 | $3330.00 | 69 |
| 2023-12-28 | 3398.63 | $3420.00 | 45 |
| 2023-12-27 | 3424.50 | $3375.00 | 88 |
| 2023-12-26 | 3457.13 | $3217.50 | 56 |
| 2023-12-22 | 3497.63 | $3217.50 | 55 |
| 2023-12-21 | 3537.00 | $3375.00 | 57 |
| 2023-12-20 | 3559.50 | $3420.00 | 162 |
| 2023-12-19 | 3587.63 | $3262.50 | 60 |
| 2023-12-18 | 3666.38 | $3060.00 | 63 |
| 2023-12-15 | 3733.88 | $3060.00 | 70 |
| 2023-12-14 | 3793.50 | $3240.00 | 150 |
| 2023-12-13 | 3847.50 | $3195.00 | 496 |
| 2023-12-12 | 3913.88 | $2880.00 | 97 |
| 2023-12-11 | 4014.00 | $2722.50 | 208 |
| 2023-12-08 | 4126.50 | $3240.00 | 212 |
| 2023-12-07 | 4218.75 | $3667.50 | 105 |
| 2023-12-06 | 4306.50 | $3735.00 | 145 |
| 2023-12-05 | 4387.50 | $3960.00 | 164 |
| 2023-12-04 | 4471.88 | $4252.50 | 280 |
| 2023-12-01 | 4557.38 | $3847.50 | 202 |
| 2023-11-30 | 4666.50 | $3825.00 | 310 |
| 2023-11-29 | 4755.38 | $3937.50 | 817 |
| 2023-11-28 | 4839.75 | $4027.50 | 407 |
| 2023-11-27 | 4912.88 | $4027.50 | 1229 |
| 2023-11-24 | 4991.63 | $4005.00 | 51 |
| 2023-11-22 | 5070.38 | $3825.00 | 124 |
| 2023-11-21 | 5169.38 | $3982.50 | 359 |
| 2023-11-20 | 5251.50 | $4837.50 | 645 |
| 2023-11-17 | 5293.13 | $4410.00 | 39 |
| 2023-11-16 | 5375.25 | $4252.50 | 33 |
| 2023-11-15 | 5472.00 | $4320.00 | 38 |
| 2023-11-14 | 5631.75 | $4522.50 | 77 |
| 2023-11-13 | 5799.38 | $4882.50 | 51 |
| 2023-11-10 | 5934.38 | $4972.50 | 37 |
| 2023-11-09 | 6079.50 | $5085.00 | 23 |
| 2023-11-08 | 6259.50 | $5422.50 | 14 |
| 2023-11-07 | 6439.50 | $5355.00 | 22 |
| 2023-11-06 | 6621.75 | $5647.50 | 42 |
| 2023-11-03 | 6761.25 | $5962.50 | 38 |
| 2023-11-02 | 6913.13 | $6030.00 | 37 |
| 2023-11-01 | 7095.38 | $5602.50 | 11 |
| 2023-10-31 | 7293.38 | $5625.00 | 30 |
| 2023-10-30 | 7492.50 | $5490.00 | 35 |
| 2023-10-27 | 7734.38 | $5602.50 | 20 |
| 2023-10-26 | 7954.88 | $5580.00 | 51 |
| 2023-10-25 | 8218.13 | $5805.00 | 205 |
| 2023-10-24 | 8592.75 | $5625.00 | 101 |
| 2023-10-23 | 9149.63 | $5670.00 | 23 |
| 2023-10-20 | 9531.00 | $6052.50 | 78 |
| 2023-10-19 | 9888.75 | $6187.50 | 195 |
| 2023-10-18 | 10287.00 | $7515.00 | 44 |
| 2023-10-17 | 10720.13 | $7875.00 | 28 |
| 2023-10-16 | 11172.38 | $7582.50 | 42 |
| 2023-10-13 | 11731.50 | $7875.00 | 77 |
| 2023-10-12 | 12271.50 | $8685.00 | 65 |
| 2023-10-11 | 12702.38 | $9022.50 | 130 |
| 2023-10-10 | 13146.75 | $9000.00 | 116 |
| 2023-10-09 | 13619.25 | $8437.50 | 24 |
| 2023-10-06 | 14110.88 | $9000.00 | 37 |
| 2023-10-05 | 14549.63 | $9675.00 | 75 |
| 2023-10-04 | 15078.38 | $9562.50 | 68 |
| 2023-10-03 | 15837.75 | $9607.50 | 68 |
| 2023-10-02 | 16718.63 | $10327.50 | 330 |
| 2023-09-29 | 17541.00 | $10012.50 | 32 |
| 2023-09-28 | 18424.13 | $10845.00 | 66 |
| 2023-09-27 | 19220.63 | $13297.50 | 52 |
| 2023-09-26 | 19917.00 | $16762.50 | 133 |
| 2023-09-25 | 20440.13 | $13297.50 | 22 |
| 2023-09-22 | 21271.50 | $13207.50 | 30 |
| 2023-09-21 | 22017.38 | $14152.50 | 56 |
| 2023-09-20 | 22862.25 | $16177.50 | 39 |
| 2023-09-19 | 23977.13 | $16920.00 | 52 |
| 2023-09-18 | 25032.38 | $18765.00 | 136 |
| 2023-09-15 | 26164.13 | $18675.00 | 88 |
| 2023-09-14 | 27092.25 | $17302.50 | 36 |
| 2023-09-13 | 28263.38 | $17910.00 | 60 |
| 2023-09-12 | 29815.88 | $18450.00 | 60 |
| 2023-09-11 | 31863.38 | $18270.00 | 204 |
| 2023-09-08 | 34864.88 | $17775.00 | 63 |
| 2023-09-07 | 37756.13 | $20250.00 | 107 |
| 2023-09-06 | 40523.63 | $24750.00 | 112 |
| 2023-09-05 | 42931.13 | $27225.00 | 585 |
| 2023-09-01 | 45079.88 | $26775.00 | 119 |
| 2023-08-31 | 47521.13 | $27675.00 | 101 |
| 2023-08-30 | 49984.88 | $26775.00 | 94 |
| 2023-08-29 | 52696.13 | $27225.00 | 159 |
| 2023-08-28 | 55992.38 | $27225.00 | 58 |
| 2023-08-25 | 59356.13 | $29925.00 | 1326 |
| 2023-08-24 | 62584.88 | $28125.00 | 38 |
| 2023-08-23 | 65836.13 | $31050.00 | 39 |
| 2023-08-22 | 69008.63 | $38475.00 | 64 |
| 2023-08-21 | 71944.88 | $38025.00 | 38 |
| 2023-08-18 | 75443.63 | $41400.00 | 1167 |
| 2023-08-17 | 79043.63 | $37237.50 | 31 |
| 2023-08-16 | 83054.25 | $40725.00 | 25 |
| 2023-08-15 | 86688.00 | $48960.00 | 50 |
| 2023-08-14 | 90180.00 | $59400.00 | 25 |
| 2023-08-11 | 93150.00 | $78300.00 | 13 |
| 2023-08-10 | 94635.00 | $75600.00 | 6 |
| 2023-08-09 | 96795.00 | $75600.00 | 3 |
| 2023-08-08 | 99225.00 | $72900.00 | 6 |
| 2023-08-07 | 102937.50 | $70200.00 | 5 |
| 2023-08-04 | 106312.50 | $75600.00 | 9 |
| 2023-08-03 | 110497.50 | $76950.00 | 15 |
| 2023-08-02 | 114480.00 | $81000.00 | 112 |
| 2023-08-01 | 118732.50 | $93150.00 | 3 |
| 2023-07-31 | 122377.50 | $94500.00 | 2 |
| 2023-07-28 | 126495.00 | $94500.00 | 2 |
| 2023-07-27 | 131220.00 | $93150.00 | 4 |
| 2023-07-26 | 135945.00 | $94500.00 | 2 |
| 2023-07-25 | 140670.00 | $97200.00 | 4 |
| 2023-07-24 | 145192.50 | $108000.00 | 3 |
| 2023-07-21 | 149377.50 | $113400.00 | 2 |
| 2023-07-20 | 153360.00 | $117450.00 | 2 |
| 2023-07-19 | 157275.00 | $113400.00 | 3 |
| 2023-07-18 | 161460.00 | $118800.00 | 2 |
| 2023-07-17 | 165442.50 | $118800.00 | 4 |
| 2023-07-14 | 169627.50 | $108000.00 | 7 |
| 2023-07-13 | 176040.00 | $118800.00 | 9 |
| 2023-07-12 | 181507.50 | $124200.00 | 13 |
| 2023-07-11 | 186030.00 | $147150.00 | 41 |
| 2023-07-10 | 188797.50 | $137700.00 | 6 |
| 2023-07-07 | 191430.00 | $159300.00 | 1 |
| 2023-07-06 | 193657.50 | $156600.00 | 1 |
| 2023-07-05 | 195885.00 | $166050.00 | 1 |
| 2023-07-03 | 197640.00 | $166050.00 | 2 |
| 2023-06-30 | 199327.50 | $176850.00 | 2 |
| 2023-06-29 | 200542.50 | $189000.00 | 1 |
| 2023-06-28 | 201015.00 | $187650.00 | 1 |
| 2023-06-27 | 202095.00 | $189000.00 | 1 |
| 2023-06-26 | 202972.50 | $187650.00 | 1 |
| 2023-06-23 | 204390.00 | $191700.00 | 1 |
| 2023-06-22 | 205402.50 | $193050.00 | 1 |
| 2023-06-21 | 206212.50 | $195750.00 | 1 |
| 2023-06-20 | 206887.50 | $197100.00 | 2 |
| 2023-06-16 | 208507.50 | $198450.00 | 2 |
| 2023-06-15 | 211005.00 | $202500.00 | 9 |
| 2023-06-14 | 214447.50 | $236250.00 | 5 |
| 2023-06-13 | 214920.00 | $228150.00 | 17 |
| 2023-06-12 | 218092.50 | $214650.00 | 2 |
| 2023-06-09 | 220455.00 | $202500.00 | 4 |
| 2023-06-08 | 222885.00 | $190350.00 | 3 |
| 2023-06-07 | 224977.50 | $203850.00 | 5 |
| 2023-06-06 | 225517.50 | $201150.00 | 23 |
| 2023-06-05 | 225315.00 | $201150.00 | 1 |
| 2023-06-02 | 222682.50 | $199800.00 | 1 |
| 2023-06-01 | 221197.50 | $201150.00 | 1 |
| 2023-05-31 | 220860.00 | $198450.00 | 1 |
| 2023-05-30 | 220522.50 | $209250.00 | 2 |
| 2023-05-26 | 220657.50 | $206550.00 | 1 |
| 2023-05-25 | 221130.00 | $216000.00 | 2 |
| 2023-05-24 | 219847.50 | $211950.00 | 3 |
| 2023-05-23 | 219510.00 | $209250.00 | 2 |
| 2023-05-22 | 214717.50 | $209250.00 | 2 |
| 2023-05-19 | 209925.00 | $229500.00 | 2 |
| 2023-05-18 | 204997.50 | $248400.00 | 2 |
| 2023-05-17 | 199327.50 | $271350.00 | 4 |
| 2023-05-16 | 193050.00 | $245700.00 | 4 |
| 2023-05-15 | 188460.00 | $291600.00 | 11 |
| 2023-05-12 | 181642.50 | $261900.00 | 5 |
| 2023-05-11 | 176310.00 | $251100.00 | 5 |
| 2023-05-10 | 171585.00 | $232200.00 | 10 |
| 2023-05-09 | 167737.50 | $214650.00 | 9 |
| 2023-05-08 | 165105.00 | $197100.00 | 18 |
| 2023-05-05 | 163012.50 | $148500.00 | 7 |
| 2023-05-04 | 163417.50 | $170100.00 | 3 |
| 2023-05-03 | 163485.00 | $194400.00 | 2 |
| 2023-05-02 | 161055.00 | $191700.00 | 2 |
| 2023-05-01 | 159705.00 | $211950.00 | 4 |
| 2023-04-28 | 158827.50 | $216000.00 | 20 |
| 2023-04-27 | 159502.50 | $190350.00 | 16 |
| 2023-04-26 | 159502.50 | $205200.00 | 209 |
| 2023-04-25 | 157882.50 | $113400.00 | 1 |
| 2023-04-24 | 162202.50 | $113400.00 | 2 |
| 2023-04-21 | 167130.00 | $130950.00 | 1 |
| 2023-04-20 | 171180.00 | $135000.00 | 1 |
| 2023-04-19 | 175635.00 | $145800.00 | 1 |
| 2023-04-18 | 179347.50 | $153900.00 | 3 |
| 2023-04-17 | 182857.50 | $155250.00 | 1 |
| 2023-04-14 | 186570.00 | $155250.00 | 1 |
| 2023-04-13 | 190890.00 | $156600.00 | 1 |
| 2023-04-12 | 193995.00 | $155250.00 | 1 |
| 2023-04-11 | 197775.00 | $162000.00 | 2 |
| 2023-04-10 | 201622.50 | $155250.00 | 1 |
| 2023-04-06 | 207360.00 | $156600.00 | 2 |
| 2023-04-05 | 212355.00 | $171450.00 | 8 |
| 2023-04-04 | 218160.00 | $145800.00 | 3 |
| 2023-04-03 | 226867.50 | $164700.00 | 4 |
| 2023-03-31 | 234832.50 | $194400.00 | 11 |
| 2023-03-30 | 242325.00 | $229500.00 | 17 |
| 2023-03-29 | 248670.00 | $190350.00 | 15 |
| 2023-03-28 | 255892.50 | $172800.00 | 10 |
| 2023-03-27 | 264532.50 | $199800.00 | 44 |
| 2023-03-24 | 272632.50 | $211950.00 | — |
| 2023-03-23 | 280597.50 | $211950.00 | — |
| 2023-03-22 | 288225.00 | $224100.00 | — |
| 2023-03-21 | 295312.50 | $220050.00 | — |
| 2023-03-20 | 302805.00 | $224100.00 | — |
| 2023-03-17 | 310905.00 | $229500.00 | — |
| 2023-03-16 | 319477.50 | $241650.00 | — |
| 2023-03-15 | 327442.50 | $218700.00 | — |
| 2023-03-14 | 335340.00 | $230850.00 | — |
| 2023-03-13 | 342360.00 | $238950.00 | — |
| 2023-03-10 | 350325.00 | $270000.00 | — |
| 2023-03-09 | 354375.00 | $256500.00 | 1 |
| 2023-03-08 | 359775.00 | $287550.00 | 1 |
| 2023-03-07 | 365310.00 | $319950.00 | 1 |
| 2023-03-06 | 369697.50 | $324000.00 | 2 |
| 2023-03-03 | 376650.00 | $344250.00 | — |
| 2023-03-02 | 381037.50 | $356400.00 | — |
| 2023-03-01 | 382320.00 | $334800.00 | — |
| 2023-02-28 | 383130.00 | $345600.00 | 1 |
| 2023-02-27 | 385425.00 | $361800.00 | — |
| 2023-02-24 | 386707.50 | $371250.00 | — |
| 2023-02-23 | 386032.50 | $364500.00 | — |
| 2023-02-22 | 384007.50 | $365850.00 | — |
| 2023-02-21 | 382590.00 | $369900.00 | — |
| 2023-02-17 | 381240.00 | $386100.00 | — |
| 2023-02-16 | 380227.50 | $400950.00 | — |
| 2023-02-15 | 377257.50 | $400950.00 | 1 |
| 2023-02-14 | 374017.50 | $376650.00 | — |
| 2023-02-13 | 373747.50 | $371250.00 | 1 |
| 2023-02-10 | 374692.50 | $398250.00 | 2 |
| 2023-02-09 | 374220.00 | $351000.00 | — |
| 2023-02-08 | 375907.50 | $364500.00 | 1 |
| 2023-02-07 | 376042.50 | $398250.00 | 1 |
| 2023-02-06 | 373140.00 | $407700.00 | 2 |
| 2023-02-03 | 370642.50 | $463050.00 | 13 |
| 2023-02-02 | 363757.50 | $432000.00 | 5 |
| 2023-02-01 | 362137.50 | $382050.00 | 1 |
| 2023-01-31 | 380497.18 | $351000.00 | 1 |
| 2023-01-30 | 401259.86 | $391500.00 | 1 |
| 2023-01-27 | 418742.05 | $387450.00 | 2 |
| 2023-01-26 | 433288.01 | $357750.00 | 1 |
| 2023-01-25 | 448812.73 | $324000.00 | 1 |
| 2023-01-24 | 465862.95 | $337500.00 | — |
| 2023-01-23 | 481974.92 | $342900.00 | 1 |
| 2023-01-20 | 497837.15 | $365850.00 | 1 |
| 2023-01-19 | 511944.37 | $341550.00 | 1 |
| 2023-01-18 | 530790.07 | $336150.00 | 1 |
| 2023-01-17 | 555494.72 | $371250.00 | 1 |
| 2023-01-13 | 574110.90 | $390150.00 | 1 |
| 2023-01-12 | 585686.89 | $388800.00 | 2 |
| 2023-01-11 | 592774.17 | $384750.00 | 2 |
| 2023-01-10 | 596803.72 | $367200.00 | 2 |
| 2023-01-09 | 606064.49 | $340200.00 | 3 |
| 2023-01-06 | 618821.73 | $357750.00 | 9 |
| 2023-01-05 | 631308.98 | $325350.00 | 8 |
| 2023-01-04 | 647380.45 | $399600.00 | 56 |
| 2023-01-03 | 664457.64 | $749243.67 | 9 |
| 2022-12-30 | 665976.38 | $766253.52 | 0 |
| 2022-12-29 | 670147.84 | $741143.76 | 0 |
| 2022-12-28 | 674602.80 | $678369.30 | 0 |
| 2022-12-27 | 679260.26 | $668244.36 | 0 |
| 2022-12-23 | 686327.45 | $665004.39 | 0 |
| 2022-12-22 | 694589.38 | $659739.45 | 0 |
| 2022-12-21 | 703337.31 | $660144.45 | 0 |
| 2022-12-20 | 711335.99 | $647994.51 | 1 |
| 2022-12-19 | 719314.42 | $718463.91 | 1 |
| 2022-12-16 | 725450.12 | $830242.98 | 4 |
| 2022-12-15 | 727171.36 | $743573.73 | 10 |
| 2022-12-14 | 735210.54 | $621669.78 | 24 |
| 2022-12-13 | 750661.16 | $530545.50 | 0 |
| 2022-12-12 | 772004.48 | $465341.07 | 0 |
| 2022-12-09 | 797337.02 | $552415.32 | 0 |
| 2022-12-08 | 820320.57 | $595344.93 | 0 |
| 2022-12-07 | 832936.22 | $607494.87 | 0 |
| 2022-12-06 | 850594.07 | $646779.54 | 0 |
| 2022-12-05 | 868879.66 | $741143.76 | 0 |
| 2022-12-02 | 882406.55 | $779618.43 | 0 |
| 2022-12-01 | 892025.21 | $849682.83 | 0 |
| 2022-11-30 | 898140.66 | $830242.98 | 1 |
| 2022-11-29 | 907293.58 | $771518.46 | — |
| 2022-11-28 | 920152.23 | $809588.16 | — |
| 2022-11-25 | 931775.63 | $830242.98 | — |
| 2022-11-23 | 943196.53 | $834697.92 | — |
| 2022-11-22 | 956318.42 | $820118.10 | — |
| 2022-11-21 | 970473.05 | $807563.19 | — |
| 2022-11-18 | 979706.97 | $841177.92 | — |
| 2022-11-17 | 991168.37 | $864667.71 | — |
| 2022-11-16 | 1000584.54 | $904357.38 | — |
| 2022-11-15 | 1014091.17 | $930682.14 | — |
| 2022-11-14 | 1032700.76 | $957411.90 | — |
| 2022-11-11 | 1044384.92 | $971991.78 | — |
| 2022-11-10 | 1050257.37 | $1012086.45 | — |
| 2022-11-09 | 1060200.03 | $847657.86 | 0 |
| 2022-11-08 | 1074516.66 | $960651.84 | 0 |
| 2022-11-07 | 1085451.57 | $1012491.45 | 0 |
| 2022-11-04 | 1106511.39 | $1011681.45 | 0 |
| 2022-11-03 | 1108576.88 | $971991.78 | 0 |
| 2022-11-02 | 1109832.37 | $971991.78 | 0 |
| 2022-11-01 | 1128462.21 | $1013301.42 | 0 |
| 2022-10-31 | 1116717.31 | $1028691.33 | 0 |
| 2022-10-28 | 1106207.64 | $1042056.15 | 0 |
| 2022-10-27 | 1100476.94 | $1058661.03 | 0 |
| 2022-10-26 | 1098370.96 | $1097135.73 | 0 |
| 2022-10-25 | 1100213.70 | $1103210.64 | 0 |
| 2022-10-24 | 1099950.45 | $992241.60 | 0 |
| 2022-10-21 | 1107037.89 | $1070405.97 | 0 |
| 2022-10-20 | 1122367.01 | $1052991.09 | 1 |
| 2022-10-19 | 1150716.77 | $1174490.07 | 6 |
| 2022-10-18 | 1164911.90 | $1302873.96 | 0 |
| 2022-10-17 | 1175765.81 | $1191094.95 | 0 |
| 2022-10-14 | 1182448.25 | $1089440.82 | 0 |
| 2022-10-13 | 1194922.15 | $1210939.77 | 4 |
| 2022-10-12 | 1205695.05 | $1133990.43 | 0 |
| 2022-10-11 | 1225884.13 | $1179350.01 | 1 |
| 2022-10-10 | 1244878.47 | $1433687.91 | 5 |
| 2022-10-07 | 1256076.63 | $1052991.09 | 1 |
| 2022-10-06 | 1290298.84 | $997101.57 | 1 |
| 2022-10-05 | 1328581.34 | $1344588.60 | 12 |
| 2022-10-04 | 1352455.89 | $778403.40 | 0 |
| 2022-10-03 | 1395345.03 | $818498.04 | 0 |
| 2022-09-30 | 1433394.47 | $927442.17 | 0 |
| 2022-09-29 | 1466421.93 | $1016541.39 | 0 |
| 2022-09-28 | 1498133.17 | $1133990.43 | 0 |
| 2022-09-27 | 1535635.85 | $1097945.70 | 0 |
| 2022-09-26 | 1577735.25 | $1133990.43 | 0 |
| 2022-09-23 | 1622507.62 | $1376988.36 | 0 |
| 2022-09-22 | 1651059.88 | $1619986.32 | 1 |
| 2022-09-21 | 1690547.04 | $1458392.67 | 3 |
| 2022-09-20 | 1738741.64 | $1519952.16 | 7 |
| 2022-09-19 | 1793962.92 | $1324743.78 | — |
| 2022-09-16 | 1867449.55 | $1338918.69 | — |
| 2022-09-15 | 1936177.47 | $1426397.91 | — |
| 2022-09-14 | 2008631.36 | $1537772.01 | 4 |
| 2022-09-13 | 2079566.51 | $1559236.83 | 2 |
| 2022-09-12 | 2158358.59 | $1657650.99 | 2 |
| 2022-09-09 | 2231419.98 | $1737435.33 | 1 |
| 2022-09-08 | 2296401.47 | $1762751.67 | 1 |
| 2022-09-07 | 2361656.34 | $1822079.61 | 1 |
| 2022-09-06 | 2417363.62 | $1636186.20 | — |
| 2022-09-02 | 2497755.44 | $1579486.65 | — |
| 2022-09-01 | 2590195.91 | $1587991.56 | — |
| 2022-08-31 | 2690027.57 | $1650766.08 | — |
| 2022-08-30 | 2794597.68 | $1884044.07 | — |
| 2022-08-29 | 2878593.97 | $1939933.62 | — |
| 2022-08-26 | 2951230.11 | $2029437.84 | — |
| 2022-08-25 | 3020160.52 | $1948033.53 | — |
| 2022-08-24 | 3086782.46 | $2409729.63 | — |
| 2022-08-23 | 3138419.52 | $2422284.54 | — |
| 2022-08-22 | 3181693.41 | $2624377.86 | — |
| 2022-08-19 | 3222517.06 | $2794476.39 | — |
| 2022-08-18 | 3254916.79 | $2713477.08 | — |
| 2022-08-17 | 3297461.68 | $2875475.70 | — |
| 2022-08-16 | 3334842.86 | $2956475.01 | — |
| 2022-08-15 | 3411792.21 | $3135078.51 | — |
| 2022-08-12 | 3472723.94 | $3118878.63 | — |
| 2022-08-11 | 3533432.93 | $3037065.27 | — |
| 2022-08-10 | 3594202.87 | $3067849.05 | — |
| 2022-08-09 | 3655458.60 | $2936225.19 | — |
| 2022-08-08 | 3721250.30 | $3244022.58 | — |
| 2022-08-05 | 3782506.03 | $3428296.02 | — |
| 2022-08-04 | 3849188.72 | $3584624.70 | — |
| 2022-08-03 | 3894730.58 | $3742168.38 | — |
| 2022-08-02 | 3930370.28 | $3563969.88 | — |
| 2022-08-01 | 3949850.62 | $3392656.35 | — |
| 2022-07-29 | 3976641.14 | $3408046.17 | — |
| 2022-07-28 | 3990552.77 | $3280472.28 | — |
| 2022-07-27 | 4015885.31 | $3442470.90 | — |
| 2022-07-26 | 4041238.09 | $3287762.19 | — |
| 2022-07-25 | 4079348.27 | $3440850.93 | — |
| 2022-07-22 | 4105754.05 | $3442470.90 | — |
| 2022-07-21 | 4136128.79 | $3564374.88 | — |
| 2022-07-20 | 4178633.18 | $3623099.37 | — |
| 2022-07-19 | 4210101.42 | $4495462.02 | — |
| 2022-07-18 | 4174684.47 | $4353713.19 | — |
| 2022-07-15 | 4132828.07 | $4333058.37 | — |
| 2022-07-14 | 4095365.89 | $4252464.06 | — |
| 2022-07-13 | 4084471.48 | $4292963.73 | — |
| 2022-07-12 | 4069284.11 | $4252059.06 | — |
| 2022-07-11 | 4081454.25 | $4469137.26 | — |
| 2022-07-08 | 4076695.54 | $4761949.74 | — |
| 2022-07-07 | 4079571.02 | $4495462.02 | — |
| 2022-07-06 | 4107920.78 | $4454962.35 | — |
| 2022-07-05 | 4112983.24 | $3953576.58 | — |
| 2022-07-01 | 4142102.49 | $3928466.79 | — |
| 2022-06-30 | 4172477.23 | $3686278.83 | — |
| 2022-06-29 | 4192686.56 | $3787122.99 | — |
| 2022-06-28 | 4202689.98 | $3949526.61 | — |
| 2022-06-27 | 4205707.20 | $4049965.77 | — |
| 2022-06-24 | 4202710.23 | $3968966.46 | — |
| 2022-06-23 | 4205970.45 | $4049965.77 | — |
| 2022-06-22 | 4197040.28 | $4414462.68 | — |
| 2022-06-21 | 4171687.49 | $4252464.06 | — |
| 2022-06-17 | 4149351.93 | $3787122.99 | — |
| 2022-06-16 | 4155305.38 | $3516585.30 | — |
| 2022-06-15 | 4176911.95 | $3583814.70 | — |
| 2022-06-14 | 4200219.50 | $4034575.89 | — |
| 2022-06-13 | 4200989.00 | $3989216.28 | — |
| 2022-06-10 | 4187928.06 | $4495462.02 | — |
| 2022-06-09 | 4157533.07 | $4373963.04 | — |
| 2022-06-08 | 4141333.20 | $4819459.26 | — |
| 2022-06-07 | 4102858.53 | $5062457.22 | — |
| 2022-06-06 | 4052233.95 | $4556211.48 | — |
| 2022-06-03 | 4032996.62 | $4535961.66 | — |
| 2022-06-02 | 4022871.70 | $4535961.66 | — |
| 2022-06-01 | 4035021.60 | $4090465.44 | — |
| 2022-05-31 | 4073496.28 | $3987191.31 | — |
| 2022-05-27 | 4111059.71 | $4009871.10 | — |
| 2022-05-26 | 4139389.22 | $3990026.28 | — |
| 2022-05-25 | 4164661.01 | $4034170.89 | — |
| 2022-05-24 | 4185720.83 | $3871362.27 | — |
| 2022-05-23 | 4220975.78 | $3907406.97 | — |
| 2022-05-20 | 4274678.33 | $3805752.84 | — |
| 2022-05-19 | 4341563.51 | $3906192.00 | — |
| 2022-05-18 | 4415576.64 | $3948716.64 | — |
| 2022-05-17 | 4489488.51 | $4049965.77 | — |
| 2022-05-16 | 4544163.05 | $4049965.77 | — |
| 2022-05-13 | 4610987.49 | $3727997.55 | — |
| 2022-05-12 | 4691885.35 | $3887562.15 | — |
| 2022-05-11 | 4762780.00 | $4049965.77 | — |
| 2022-05-10 | 4890353.92 | $4049965.77 | — |
| 2022-05-09 | 5001727.98 | $4049965.77 | — |
| 2022-05-06 | 5116747.01 | $4171464.75 | — |
| 2022-05-05 | 5207871.24 | $4333463.37 | — |
| 2022-05-04 | 5303045.44 | $4778959.62 | — |
| 2022-05-03 | 5392144.68 | $4859958.93 | — |
| 2022-05-02 | 5527818.54 | $4738459.95 | — |
| 2022-04-29 | 5655392.46 | $4576461.33 | — |
| 2022-04-28 | 5795116.28 | $4495462.02 | — |
| 2022-04-27 | 5934840.09 | $4455367.35 | — |
| 2022-04-26 | 6056318.82 | $4576461.33 | — |
| 2022-04-25 | 6155542.98 | $4981457.91 | — |
| 2022-04-22 | 6244642.22 | $5143456.53 | — |
| 2022-04-21 | 6327666.52 | $5386454.49 | — |
| 2022-04-20 | 6414740.79 | $5426954.13 | — |
| 2022-04-19 | 6491690.14 | $5143456.53 | — |
| 2022-04-18 | 6590914.30 | $5386454.49 | — |
| 2022-04-14 | 6661788.70 | $5345954.82 | — |
| 2022-04-13 | 6704313.34 | $5305455.15 | — |
| 2022-04-12 | 6718488.22 | $6601444.20 | 0 |
| 2022-04-11 | 6657738.73 | $6277446.96 | — |
| 2022-04-08 | 6611164.13 | $6350346.36 | — |
| 2022-04-07 | 6654093.76 | $5993949.33 | — |
| 2022-04-06 | 6743193.01 | $6236947.29 | — |
| 2022-04-05 | 6810017.44 | $6560944.56 | — |
| 2022-04-04 | 6856592.05 | $7573435.98 | — |
| 2022-04-01 | 6836342.22 | $7289938.38 | — |
| 2022-03-31 | 6836342.22 | $7370937.69 | — |
| 2022-03-30 | 6839379.69 | $7289938.38 | — |
| 2022-03-29 | 6869754.44 | $6884941.80 | — |
| 2022-03-28 | 6916329.05 | $6560944.56 | — |
| 2022-03-25 | 6981128.50 | $6763442.85 | — |
| 2022-03-24 | 7029728.09 | $6803942.49 | — |
| 2022-03-23 | 7058077.85 | $7127939.76 | — |
| 2022-03-22 | 7078327.68 | $6965941.14 | — |
| 2022-03-21 | 7106677.44 | $7127939.76 | — |
| 2022-03-18 | 7139077.16 | $6803942.49 | — |
| 2022-03-17 | 7185651.77 | $6196447.62 | — |
| 2022-03-16 | 7262601.12 | $5588952.75 | — |
| 2022-03-15 | 7361825.28 | $5386454.49 | — |
| 2022-03-14 | 7473199.34 | $5345954.82 | — |
| 2022-03-11 | 7602798.24 | $7208939.07 | — |
| 2022-03-10 | 7667597.70 | $7775934.27 | — |
| 2022-03-09 | 7722272.23 | $7573435.98 | — |
| 2022-03-08 | 7922745.53 | $7492436.67 | — |
| 2022-03-07 | 8113093.90 | $7168439.43 | — |
| 2022-03-04 | 8321667.13 | $7289938.38 | — |
| 2022-03-03 | 8516065.46 | $7431687.18 | — |
| 2022-03-02 | 8721601.20 | $7897433.25 | — |
| 2022-03-01 | 8926124.44 | $7816433.94 | — |
| 2022-02-28 | 9140772.59 | $7856933.61 | — |
| 2022-02-25 | 9285558.86 | $7735434.63 | — |
| 2022-02-24 | 9459707.38 | $7370937.69 | — |
| 2022-02-23 | 9650055.75 | $7532936.34 | — |
| 2022-02-22 | 9814079.33 | $7532936.34 | — |
| 2022-02-18 | 9961903.06 | $7775934.27 | — |
| 2022-02-17 | 10119851.70 | $7735434.63 | — |
| 2022-02-16 | 10291306.97 | $7735434.63 | — |
| 2022-02-15 | 10510005.09 | $7573435.98 | — |
| 2022-02-14 | 10726678.24 | $7613935.65 | — |
| 2022-02-11 | 10931201.50 | $7937932.92 | — |
| 2022-02-10 | 11172174.46 | $8504928.12 | — |
| 2022-02-09 | 11435199.45 | $8869425.03 | — |
| 2022-02-08 | 11684272.30 | $11582902.00 | — |
| 2022-02-07 | 11753121.70 | $11299404.00 | — |
| 2022-02-04 | 11846270.90 | $11339904.00 | — |
| 2022-02-03 | 11979919.75 | $11177905.00 | — |
| 2022-02-02 | 12081168.90 | $11542402.00 | — |
| 2022-02-01 | 12194567.95 | $11987898.00 | — |
| 2022-01-31 | 12293792.10 | $12109397.00 | — |
| 2022-01-28 | 12496290.40 | $10752659.00 | — |
| 2022-01-27 | 12602602.00 | $11218405.00 | — |
| 2022-01-26 | 12663351.45 | $11177905.00 | — |
| 2022-01-25 | 12760550.65 | $10813408.00 | — |
| 2022-01-24 | 12898249.50 | $10489411.00 | — |
| 2022-01-21 | 13025823.40 | $10934907.00 | — |
| 2022-01-20 | 13135172.50 | $11164540.00 | — |
| 2022-01-19 | 13228989.95 | $12109397.00 | — |
| 2022-01-18 | 13239114.85 | $11906899.00 | — |
| 2022-01-14 | 13326189.10 | $11704401.00 | — |
| 2022-01-13 | 13305939.25 | $12757392.00 | — |
| 2022-01-12 | 13245189.75 | $13765428.00 | — |
| 2022-01-11 | 13134038.45 | $13850882.00 | — |
| 2022-01-10 | 13093538.80 | $12959890.00 | — |
| 2022-01-07 | 13119863.60 | $13162388.00 | — |
| 2022-01-06 | 13148213.35 | $14012881.00 | — |
| 2022-01-05 | 13117676.60 | $13202888.00 | — |
| 2022-01-04 | 13101476.75 | $13810383.00 | — |
| 2022-01-03 | 13101476.75 | $13972381.00 | — |
| 2021-12-31 | 13102489.25 | $16159363.00 | — |
| 2021-12-30 | 13023514.90 | $12878891.00 | — |
| 2021-12-29 | 13072114.45 | $12433394.00 | — |
| 2021-12-28 | 13173363.60 | $13121889.00 | — |
| 2021-12-27 | 13242213.00 | $13567385.00 | — |
| 2021-12-23 | 13272587.75 | $13040889.00 | — |
| 2021-12-22 | 13323212.35 | $13121889.00 | — |
| 2021-12-21 | 13335362.25 | $13040889.00 | — |
| 2021-12-20 | 13355612.10 | $12311895.00 | — |
| 2021-12-17 | 13479136.10 | $13648384.00 | — |
| 2021-12-16 | 13517610.80 | $11299404.00 | — |
| 2021-12-15 | 13695809.30 | $11542402.00 | — |
| 2021-12-14 | 13857807.95 | $11542402.00 | — |
| 2021-12-13 | 14054231.30 | $13040889.00 | — |
| 2021-12-10 | 14206105.05 | $13486386.00 | — |
| 2021-12-09 | 14301279.20 | $13729383.00 | — |
| 2021-12-08 | 14404553.35 | $13402146.00 | — |
| 2021-12-07 | 14554564.10 | $12878891.00 | — |
| 2021-12-06 | 14712512.75 | $13810383.00 | — |
| 2021-12-03 | 14862361.45 | $13992631.00 | — |
| 2021-12-02 | 15003097.75 | $14579876.00 | — |
| 2021-12-01 | 15118521.80 | $13850882.00 | — |
| 2021-11-30 | 15268370.55 | $14458377.00 | — |
| 2021-11-29 | 15377719.65 | $14498877.00 | — |
| 2021-11-26 | 15462768.95 | $14174880.00 | — |
| 2021-11-24 | 15539718.30 | $14053381.00 | — |
| 2021-11-23 | 15636917.45 | $13364887.00 | — |
| 2021-11-22 | 15723991.70 | $13445886.00 | — |
| 2021-11-19 | 15796891.10 | $14782375.00 | — |
| 2021-11-18 | 15837390.75 | $14417878.00 | — |
| 2021-11-17 | 15898140.20 | $14863374.00 | — |
| 2021-11-16 | 15928514.95 | $14782375.00 | — |
| 2021-11-15 | 15944714.80 | $15470869.00 | — |
| 2021-11-12 | 15934589.85 | $16078364.00 | — |
| 2021-11-11 | 15916365.00 | $15389869.00 | — |
| 2021-11-10 | 15948764.75 | $15794866.00 | — |
| 2021-11-09 | 15979139.50 | $16402361.00 | — |
| 2021-11-08 | 15977114.50 | $16037864.00 | — |
| 2021-11-05 | 15989264.40 | $16807357.00 | — |
| 2021-11-04 | 15966989.60 | $16807357.00 | — |
| 2021-11-03 | 15983189.50 | $16888357.00 | — |
| 2021-11-02 | 15977114.55 | $16847857.00 | — |
| 2021-11-01 | 15892065.25 | $16645359.00 | — |
| 2021-10-29 | 15837390.70 | $16199863.00 | — |
| 2021-10-28 | 15833340.70 | $15713867.00 | — |
| 2021-10-27 | 15857640.50 | $15997364.00 | — |
| 2021-10-26 | 15756391.35 | $15106372.00 | — |
| 2021-10-25 | 15742216.45 | $14903874.00 | — |
| 2021-10-22 | 15685516.90 | $15592368.00 | — |
| 2021-10-21 | 15632867.35 | $15632867.00 | — |
| 2021-10-20 | 15568067.90 | $15470869.00 | — |
| 2021-10-19 | 15454668.85 | $15106372.00 | — |
| 2021-10-18 | 15329119.90 | $15268370.00 | — |
| 2021-10-15 | 15199521.00 | $15713867.00 | — |
| 2021-10-14 | 15069922.10 | $16037864.00 | — |
| 2021-10-13 | 14881598.70 | $16402361.00 | — |
| 2021-10-12 | 14673025.45 | $16361861.00 | — |
| 2021-10-11 | 14468502.20 | $16280862.00 | — |
| 2021-10-08 | 14263978.90 | $16361861.00 | — |
| 2021-10-07 | 14052368.20 | $17131355.00 | — |
| 2021-10-06 | 13805320.25 | $16766858.00 | — |
| 2021-10-05 | 13588647.05 | $15146871.00 | — |
| 2021-10-04 | 13471198.05 | $15551868.00 | — |
| 2021-10-01 | 13329449.25 | $16118863.00 | — |
| 2021-09-30 | 13155300.75 | $16199863.00 | 0 |
| 2021-09-29 | 12985202.15 | $13972381.00 | 0 |
| 2021-09-28 | 12914327.75 | $14822874.00 | 0 |
| 2021-09-27 | 12796878.75 | $13769883.00 | — |
| 2021-09-24 | 12740179.25 | $14539377.00 | — |
| 2021-09-23 | 12616655.30 | $14336878.00 | — |
| 2021-09-22 | 12472881.55 | $13202888.00 | — |
| 2021-09-21 | 12414157.05 | $12595393.00 | — |
| 2021-09-20 | 12341257.65 | $12676392.00 | — |
| 2021-09-17 | 12266333.30 | $13121889.00 | — |
| 2021-09-16 | 12142809.30 | $12271396.00 | — |
| 2021-09-15 | 12104334.60 | $12230896.00 | — |
| 2021-09-14 | 12104334.60 | $12271396.00 | — |
| 2021-09-13 | 12090159.70 | $12190396.00 | — |
| 2021-09-10 | 12154959.20 | $12129647.00 | — |
| 2021-09-09 | 12200521.30 | $12190396.00 | — |
| 2021-09-08 | 12255195.85 | $12433394.00 | — |
| 2021-09-07 | 12311895.40 | $12797891.00 | — |
| 2021-09-03 | 12332145.25 | $12716892.00 | — |
| 2021-09-02 | 12374669.90 | $12635893.00 | — |
| 2021-09-01 | 12441494.30 | $12797891.00 | — |
| 2021-08-31 | 12475919.05 | $12554893.00 | — |
| 2021-08-30 | 12546793.45 | $12473894.00 | — |
| 2021-08-27 | 12640955.15 | $12635893.00 | — |
| 2021-08-26 | 12756379.15 | $12068898.00 | — |
| 2021-08-25 | 12883953.05 | $11461403.00 | — |
| 2021-08-24 | 13047976.65 | $12028398.00 | — |
| 2021-08-23 | 13165425.65 | $11137405.00 | — |
| 2021-08-20 | 13380073.85 | $11177905.00 | — |
| 2021-08-19 | 13625096.80 | $10651409.00 | — |
| 2021-08-18 | 13884294.65 | $11501902.00 | — |
| 2021-08-17 | 14092867.90 | $12230896.00 | — |
| 2021-08-16 | 14267016.45 | $11987898.00 | — |
| 2021-08-13 | 14441165.00 | $13486386.00 | — |
| 2021-08-12 | 14516089.35 | $13040889.00 | — |
| 2021-08-11 | 14591013.75 | $13283887.00 | — |
| 2021-08-10 | 14698337.85 | $13567385.00 | — |
| 2021-08-09 | 14815786.85 | $13202888.00 | — |
| 2021-08-06 | 14971710.55 | $13567385.00 | — |
| 2021-08-05 | 15093209.50 | $13972381.00 | — |
| 2021-08-04 | 15188383.70 | $13486386.00 | — |
| 2021-08-03 | 15289632.80 | $13972381.00 | — |
| 2021-08-02 | 15407081.85 | $14357128.00 | — |
| 2021-07-30 | 15568068.00 | $14944373.00 | — |
| 2021-07-29 | 15717916.75 | $14620376.00 | — |
| 2021-07-28 | 15843465.70 | $14741875.00 | — |
| 2021-07-27 | 16017614.20 | $14377378.00 | — |
| 2021-07-26 | 16234287.35 | $15430369.00 | — |
| 2021-07-23 | 16424635.75 | $16078364.00 | — |
| 2021-07-22 | 16548159.70 | $15835366.00 | — |
| 2021-07-21 | 16702058.40 | $15673367.00 | — |
| 2021-07-20 | 16829632.30 | $15713867.00 | — |
| 2021-07-19 | 16934931.40 | $15470869.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.04
2026-07-14
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
2486148.10
Maximum
16281512.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.01 | — |
| 2026-07-13 | 0.04 | $0.01 | — |
| 2026-07-10 | 0.05 | $0.01 | — |
| 2026-07-09 | 0.05 | $0.01 | 111 |
| 2026-07-08 | 0.06 | $0.03 | — |
| 2026-07-07 | 0.06 | $0.03 | 447 |
| 2026-07-06 | 0.06 | $0.03 | — |
| 2026-07-02 | 0.07 | $0.03 | 1000 |
| 2026-07-01 | 0.07 | $0.01 | 200 |
| 2026-06-30 | 0.08 | $0.00 | — |
| 2026-06-29 | 0.08 | $0.00 | — |
| 2026-06-26 | 0.09 | $0.00 | — |
| 2026-06-25 | 0.10 | $0.00 | 900 |
| 2026-06-24 | 0.11 | $0.08 | — |
| 2026-06-23 | 0.12 | $0.08 | 1500 |
| 2026-06-22 | 0.12 | $0.16 | — |
| 2026-06-18 | 0.12 | $0.16 | 900 |
| 2026-06-17 | 0.11 | $0.16 | — |
| 2026-06-16 | 0.11 | $0.16 | 1000 |
| 2026-03-05 | 0.10 | $0.05 | 200 |
| 2026-03-04 | 0.11 | $0.05 | — |
| 2026-03-03 | 0.11 | $0.05 | — |
| 2026-03-02 | 0.12 | $0.05 | — |
| 2026-02-27 | 0.13 | $0.05 | — |
| 2026-02-26 | 0.13 | $0.05 | 2200 |
| 2026-02-25 | 0.14 | $0.05 | 300 |
| 2026-02-24 | 0.15 | $0.10 | — |
| 2026-02-23 | 0.16 | $0.10 | — |
| 2026-02-20 | 0.16 | $0.10 | — |
| 2026-02-19 | 0.17 | $0.10 | — |
| 2026-02-18 | 0.18 | $0.10 | — |
| 2026-02-17 | 0.19 | $0.10 | 900 |
| 2026-02-13 | 0.19 | $0.25 | — |
| 2026-02-12 | 0.19 | $0.25 | — |
| 2026-02-11 | 0.18 | $0.25 | — |
| 2026-02-10 | 0.18 | $0.25 | — |
| 2026-02-09 | 0.17 | $0.25 | — |
| 2026-02-06 | 0.16 | $0.25 | — |
| 2026-02-05 | 0.15 | $0.25 | 1400 |
| 2026-02-04 | 0.14 | $0.20 | 500 |
| 2026-02-03 | 0.13 | $0.20 | 500 |
| 2026-02-02 | 0.12 | $0.20 | 2200 |
| 2026-01-30 | 0.12 | $0.05 | 200 |
| 2026-01-29 | 0.12 | $0.05 | 500 |
| 2026-01-28 | 0.13 | $0.11 | 500 |
| 2026-01-27 | 0.13 | $0.11 | 500 |
| 2026-01-26 | 0.14 | $0.11 | 12500 |
| 2026-01-23 | 0.14 | $0.11 | 600 |
| 2026-01-22 | 0.14 | $0.11 | 500 |
| 2026-01-21 | 0.15 | $0.21 | 1000 |
| 2026-01-20 | 0.14 | $0.30 | 500 |
| 2026-01-16 | 0.12 | $0.30 | 500 |
| 2026-01-15 | 0.10 | $0.11 | 12900 |
| 2026-01-14 | 0.10 | $0.11 | 500 |
| 2026-01-13 | 0.10 | $0.11 | 500 |
| 2026-01-12 | 0.10 | $0.11 | 500 |
| 2026-01-09 | 0.10 | $0.11 | 15900 |
| 2026-01-08 | 0.10 | $0.00 | 1500 |
| 2026-01-07 | 0.11 | $0.11 | 500 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 500 |
| 2026-01-02 | 0.11 | $0.11 | 1300 |
| 2025-12-31 | 0.11 | $0.11 | 4500 |
| 2025-12-30 | 0.11 | $0.11 | 5600 |
| 2025-12-29 | 0.11 | $0.11 | 14100 |
| 2025-12-26 | 0.11 | $0.11 | 35000 |
| 2025-12-24 | 0.11 | $0.11 | 700 |
| 2025-12-23 | 0.11 | $0.12 | 2400 |
| 2025-12-22 | 0.11 | $0.12 | 4000 |
| 2025-12-19 | 0.11 | $0.11 | 700 |
| 2025-12-18 | 0.10 | $0.11 | 600 |
| 2025-12-17 | 0.10 | $0.05 | 2100 |
| 2025-12-16 | 0.11 | $0.11 | 3900 |
| 2025-12-15 | 0.11 | $0.10 | 600 |
| 2025-12-12 | 0.11 | $0.10 | 3500 |
| 2025-12-11 | 0.11 | $0.10 | 8400 |
| 2025-12-10 | 0.11 | $0.10 | 1500 |
| 2025-12-09 | 0.11 | $0.10 | 5300 |
| 2025-12-08 | 0.11 | $0.10 | 14000 |
| 2025-12-05 | 0.12 | $0.11 | 1600 |
| 2025-12-04 | 0.12 | $0.10 | 1000 |
| 2025-12-03 | 0.12 | $0.11 | 1500 |
| 2025-12-02 | 0.12 | $0.11 | 200 |
| 2025-12-01 | 0.12 | $0.10 | 500 |
| 2025-11-28 | 0.12 | $0.10 | 300 |
| 2025-11-26 | 0.13 | $0.10 | 500 |
| 2025-11-25 | 0.13 | $0.11 | 1500 |
| 2025-11-24 | 0.13 | $0.10 | 500 |
| 2025-11-21 | 0.14 | $0.10 | 500 |
| 2025-11-20 | 0.14 | $0.10 | 8900 |
| 2025-11-19 | 0.14 | $0.05 | 6900 |
| 2025-11-18 | 0.15 | $0.05 | 800 |
| 2025-11-17 | 0.16 | $0.05 | 1700 |
| 2025-11-14 | 0.18 | $0.05 | 1500 |
| 2025-11-13 | 0.19 | $0.05 | 900 |
| 2025-11-12 | 0.20 | $0.05 | 1000 |
| 2025-11-11 | 0.22 | $0.04 | 500 |
| 2025-11-10 | 0.24 | $0.02 | 13500 |
| 2025-11-07 | 0.26 | $0.02 | 1300 |
| 2025-11-06 | 0.29 | $0.02 | 2700 |
| 2025-11-05 | 0.31 | $0.02 | 34300 |
| 2025-11-04 | 0.35 | $0.04 | 200 |
| 2025-11-03 | 0.38 | $0.02 | 17328 |
| 2025-10-31 | 0.41 | $0.03 | 17328 |
| 2025-10-30 | 0.46 | $0.04 | 35600 |
| 2025-10-29 | 0.50 | $0.04 | 9834 |
| 2025-10-28 | 0.55 | $0.01 | 2000 |
| 2025-10-27 | 0.60 | $0.51 | — |
| 2025-10-24 | 0.61 | $0.51 | — |
| 2025-10-23 | 0.62 | $0.51 | — |
| 2025-10-22 | 0.64 | $0.51 | 300 |
| 2025-10-21 | 0.65 | $0.51 | 1000 |
| 2025-10-20 | 0.66 | $0.58 | 3200 |
| 2025-10-17 | 0.67 | $0.67 | 500 |
| 2025-10-16 | 0.67 | $0.68 | — |
| 2025-10-15 | 0.67 | $0.68 | 4700 |
| 2025-10-14 | 0.67 | $0.66 | 2700 |
| 2025-10-13 | 0.67 | $0.68 | 4400 |
| 2025-10-10 | 0.67 | $0.62 | 2600 |
| 2025-10-09 | 0.68 | $0.72 | 4600 |
| 2025-10-08 | 0.68 | $0.67 | 3100 |
| 2025-10-07 | 0.68 | $0.66 | 5000 |
| 2025-10-06 | 0.68 | $0.68 | 1300 |
| 2025-10-03 | 0.68 | $0.68 | 8800 |
| 2025-10-02 | 0.68 | $0.66 | 2700 |
| 2025-10-01 | 0.68 | $0.62 | 2800 |
| 2025-09-30 | 0.69 | $0.68 | 18800 |
| 2025-09-29 | 0.69 | $0.76 | 2500 |
| 2025-09-26 | 0.68 | $0.66 | 3200 |
| 2025-09-25 | 0.68 | $0.74 | 6200 |
| 2025-09-24 | 0.68 | $0.69 | 4500 |
| 2025-09-23 | 0.67 | $0.69 | 3200 |
| 2025-09-22 | 0.67 | $0.62 | 2200 |
| 2025-09-19 | 0.68 | $0.62 | 4900 |
| 2025-09-18 | 0.69 | $0.62 | 2800 |
| 2025-09-17 | 0.69 | $0.70 | 3700 |
| 2025-09-16 | 0.69 | $0.65 | 2000 |
| 2025-09-15 | 0.70 | $0.69 | 25300 |
| 2025-09-12 | 0.70 | $0.78 | 10122 |
| 2025-09-11 | 0.69 | $0.63 | 1243 |
| 2025-09-10 | 0.69 | $0.62 | 10862 |
| 2025-09-09 | 0.70 | $0.65 | 539 |
| 2025-09-08 | 0.71 | $0.65 | 2246 |
| 2025-09-05 | 0.71 | $0.65 | 17900 |
| 2025-09-04 | 0.72 | $0.60 | 3 |
| 2025-09-03 | 0.73 | $0.60 | 4000 |
| 2025-09-02 | 0.75 | $0.55 | 1100 |
| 2025-08-29 | 0.77 | $0.61 | 4500 |
| 2025-08-28 | 0.78 | $0.59 | 2100 |
| 2025-08-27 | 0.80 | $0.64 | 2700 |
| 2025-08-26 | 0.82 | $0.56 | 3603 |
| 2025-08-25 | 0.85 | $0.66 | 1536 |
| 2025-08-22 | 0.87 | $0.61 | 9300 |
| 2025-08-21 | 0.90 | $0.60 | 1500 |
| 2025-08-20 | 0.93 | $0.59 | 1300 |
| 2025-08-19 | 0.96 | $0.60 | 1800 |
| 2025-08-18 | 1.00 | $0.60 | 11100 |
| 2025-08-15 | 1.04 | $0.59 | 14800 |
| 2025-08-14 | 1.09 | $0.78 | 10700 |
| 2025-08-13 | 1.12 | $0.64 | 44500 |
| 2025-08-12 | 1.17 | $0.72 | 9400 |
| 2025-08-11 | 1.22 | $0.73 | 19200 |
| 2025-08-08 | 1.27 | $0.79 | 4600 |
| 2025-08-07 | 1.33 | $0.70 | 1000 |
| 2025-08-06 | 1.39 | $0.78 | 800 |
| 2025-08-05 | 1.46 | $0.79 | 1900 |
| 2025-08-04 | 1.53 | $0.82 | 1300 |
| 2025-08-01 | 1.60 | $0.74 | 42700 |
| 2025-07-31 | 1.69 | $0.76 | 14200 |
| 2025-07-30 | 1.79 | $0.84 | 18600 |
| 2025-07-29 | 1.89 | $0.97 | 20600 |
| 2025-07-28 | 1.99 | $0.98 | 27100 |
| 2025-07-25 | 2.09 | $1.06 | 30700 |
| 2025-07-24 | 2.20 | $1.16 | 13700 |
| 2025-07-23 | 2.31 | $1.10 | 15900 |
| 2025-07-22 | 2.44 | $1.12 | 13300 |
| 2025-07-21 | 2.58 | $1.13 | 298900 |
| 2025-07-18 | 2.73 | $2.61 | 2100 |
| 2025-07-17 | 2.74 | $2.65 | 5200 |
| 2025-07-16 | 2.75 | $2.60 | 2100 |
| 2025-07-15 | 2.77 | $2.90 | 4600 |
| 2025-07-14 | 2.75 | $2.80 | 7000 |
| 2025-07-11 | 2.75 | $2.85 | 7500 |
| 2025-07-10 | 2.74 | $2.56 | 8200 |
| 2025-07-09 | 2.76 | $2.66 | 16700 |
| 2025-07-08 | 2.77 | $2.75 | 4500 |
| 2025-07-07 | 2.77 | $2.80 | 3600 |
| 2025-07-03 | 2.77 | $2.92 | 1200 |
| 2025-07-02 | 2.75 | $3.01 | 1200 |
| 2025-07-01 | 2.72 | $3.00 | 3200 |
| 2025-06-30 | 2.69 | $3.00 | 25600 |
| 2025-06-27 | 2.66 | $3.04 | 6100 |
| 2025-06-26 | 2.62 | $3.04 | 2900 |
| 2025-06-25 | 2.58 | $3.02 | 5900 |
| 2025-06-24 | 2.53 | $3.10 | 37800 |
| 2025-06-23 | 2.47 | $3.05 | 6800 |
| 2025-06-20 | 2.41 | $3.06 | 4847 |
| 2025-06-18 | 2.34 | $3.08 | 7600 |
| 2025-06-17 | 2.27 | $3.05 | 18752 |
| 2025-06-16 | 2.18 | $3.05 | 15500 |
| 2025-06-13 | 2.09 | $3.05 | 28000 |
| 2025-06-12 | 1.99 | $3.06 | 25800 |
| 2025-06-11 | 1.88 | $3.08 | 26100 |
| 2025-06-10 | 1.75 | $3.07 | 29600 |
| 2025-06-09 | 1.61 | $3.06 | 408000 |
| 2025-06-06 | 1.46 | $1.20 | 4500 |
| 2025-06-05 | 1.49 | $1.21 | 9400 |
| 2025-06-04 | 1.52 | $1.28 | 11400 |
| 2025-06-03 | 1.54 | $1.35 | 13400 |
| 2025-06-02 | 1.56 | $1.31 | 4900 |
| 2025-05-30 | 1.59 | $1.40 | 3700 |
| 2025-05-29 | 1.61 | $1.37 | 28200 |
| 2025-05-28 | 1.63 | $1.33 | 11200 |
| 2025-05-27 | 1.66 | $1.41 | 4900 |
| 2025-05-23 | 1.69 | $1.50 | 3100 |
| 2025-05-22 | 1.71 | $1.47 | 13600 |
| 2025-05-21 | 1.74 | $1.54 | 33200 |
| 2025-05-20 | 1.76 | $1.54 | 9600 |
| 2025-05-19 | 1.78 | $1.62 | 900 |
| 2025-05-16 | 1.80 | $1.65 | 25600 |
| 2025-05-15 | 1.81 | $1.67 | 6200 |
| 2025-05-14 | 1.83 | $1.74 | 18200 |
| 2025-05-13 | 1.84 | $1.81 | 3000 |
| 2025-05-12 | 1.84 | $1.70 | 19800 |
| 2025-05-09 | 1.85 | $1.57 | 4200 |
| 2025-05-08 | 1.88 | $1.64 | 6100 |
| 2025-05-07 | 1.91 | $1.69 | 6000 |
| 2025-05-06 | 1.93 | $1.65 | 3026 |
| 2025-05-05 | 1.96 | $1.72 | 3855 |
| 2025-05-02 | 1.99 | $1.77 | 2200 |
| 2025-05-01 | 2.01 | $1.73 | 32900 |
| 2025-04-30 | 2.04 | $1.56 | 18300 |
| 2025-04-29 | 2.09 | $1.80 | 3800 |
| 2025-04-28 | 2.12 | $1.75 | 5500 |
| 2025-04-25 | 2.16 | $1.72 | 5518 |
| 2025-04-24 | 2.21 | $1.76 | 5100 |
| 2025-04-23 | 2.25 | $1.78 | 5834 |
| 2025-04-22 | 2.30 | $1.75 | 3500 |
| 2025-04-21 | 2.36 | $1.82 | 10500 |
| 2025-04-17 | 2.42 | $1.80 | 5000 |
| 2025-04-16 | 2.48 | $1.76 | 2600 |
| 2025-04-15 | 2.56 | $1.79 | 10100 |
| 2025-04-14 | 2.64 | $1.89 | 7700 |
| 2025-04-11 | 2.72 | $1.70 | 5700 |
| 2025-04-10 | 2.83 | $1.70 | 12600 |
| 2025-04-09 | 2.95 | $2.00 | 10500 |
| 2025-04-08 | 3.05 | $1.70 | 22700 |
| 2025-04-07 | 3.19 | $1.70 | 9200 |
| 2025-04-04 | 3.35 | $2.09 | 22100 |
| 2025-04-03 | 3.48 | $2.05 | 25000 |
| 2025-04-02 | 3.63 | $2.41 | 30100 |
| 2025-04-01 | 3.76 | $2.40 | 21500 |
| 2025-03-31 | 3.90 | $2.75 | 6500 |
| 2025-03-28 | 4.02 | $3.25 | 7200 |
| 2025-03-27 | 4.10 | $3.60 | 175800 |
| 2025-03-26 | 4.16 | $3.90 | 49300 |
| 2025-03-25 | 4.18 | $3.50 | 12400 |
| 2025-03-24 | 4.25 | $3.40 | 11900 |
| 2025-03-21 | 4.34 | $3.51 | 19200 |
| 2025-03-20 | 4.43 | $3.91 | 18000 |
| 2025-03-19 | 4.49 | $4.00 | 20600 |
| 2025-03-18 | 4.54 | $4.05 | 10900 |
| 2025-03-17 | 4.59 | $3.98 | 21300 |
| 2025-03-14 | 4.65 | $4.03 | 11700 |
| 2025-03-13 | 4.72 | $3.76 | 33500 |
| 2025-03-12 | 4.82 | $3.93 | 24500 |
| 2025-03-11 | 4.91 | $3.70 | 20300 |
| 2025-03-10 | 5.04 | $3.70 | 23500 |
| 2025-03-07 | 5.18 | $3.90 | 39300 |
| 2025-03-06 | 5.32 | $3.11 | 68300 |
| 2025-03-05 | 5.55 | $3.64 | 256800 |
| 2025-03-04 | 5.75 | $2.85 | 938600 |
| 2025-03-03 | 6.06 | $3.42 | 109800 |
| 2025-02-28 | 6.34 | $3.92 | 37700 |
| 2025-02-27 | 6.59 | $4.10 | 43100 |
| 2025-02-26 | 6.85 | $4.28 | 62100 |
| 2025-02-25 | 7.12 | $4.13 | 64300 |
| 2025-02-24 | 7.44 | $4.30 | 98500 |
| 2025-02-21 | 7.77 | $4.55 | 102200 |
| 2025-02-20 | 8.11 | $4.60 | 74000 |
| 2025-02-19 | 8.48 | $4.51 | 120600 |
| 2025-02-18 | 8.89 | $4.40 | 133100 |
| 2025-02-14 | 9.37 | $4.69 | 153700 |
| 2025-02-13 | 9.86 | $5.02 | 186400 |
| 2025-02-12 | 10.37 | $5.33 | 122600 |
| 2025-02-11 | 10.90 | $5.65 | 156400 |
| 2025-02-10 | 11.45 | $5.79 | 188000 |
| 2025-02-07 | 12.05 | $6.05 | 166900 |
| 2025-02-06 | 12.68 | $6.55 | 503500 |
| 2025-02-05 | 13.32 | $6.63 | 248200 |
| 2025-02-04 | 14.03 | $6.51 | 452700 |
| 2025-02-03 | 14.82 | $6.96 | 791400 |
| 2025-01-31 | 15.65 | $6.11 | 624300 |
| 2025-01-30 | 16.65 | $6.63 | 1.1M |
| 2025-01-29 | 17.71 | $9.15 | 319481 |
| 2025-01-28 | 18.61 | $10.35 | 483961 |
| 2025-01-27 | 19.48 | $13.50 | 183779 |
| 2025-01-24 | 20.10 | $15.30 | 245836 |
| 2025-01-23 | 20.61 | $14.55 | 280193 |
| 2025-01-22 | 21.25 | $15.75 | 565438 |
| 2025-01-21 | 21.83 | $16.95 | 2.7M |
| 2025-01-17 | 22.34 | $18.75 | 5.1M |
| 2025-01-16 | 22.72 | $12.00 | 406195 |
| 2025-01-15 | 23.85 | $11.25 | 435563 |
| 2025-01-14 | 25.17 | $13.35 | 327001 |
| 2025-01-13 | 26.42 | $13.65 | 380203 |
| 2025-01-10 | 27.76 | $15.45 | 370107 |
| 2025-01-08 | 29.06 | $18.15 | 337908 |
| 2025-01-07 | 30.20 | $19.50 | 872495 |
| 2025-01-06 | 31.33 | $19.95 | 551291 |
| 2025-01-03 | 32.53 | $19.65 | 340867 |
| 2025-01-02 | 33.89 | $20.55 | 681885 |
| 2024-12-31 | 35.29 | $21.30 | 2.7M |
| 2024-12-30 | 36.76 | $20.85 | 781524 |
| 2024-12-27 | 38.44 | $21.45 | 638058 |
| 2024-12-26 | 40.22 | $19.80 | 304223 |
| 2024-12-24 | 42.37 | $19.50 | 64696 |
| 2024-12-23 | 44.78 | $19.65 | 185136 |
| 2024-12-20 | 47.43 | $21.00 | 75090 |
| 2024-12-19 | 50.21 | $22.80 | 69252 |
| 2024-12-18 | 53.09 | $24.45 | 76629 |
| 2024-12-17 | 56.11 | $25.95 | 109955 |
| 2024-12-16 | 59.28 | $29.55 | 64183 |
| 2024-12-13 | 62.41 | $30.00 | 69550 |
| 2024-12-12 | 65.83 | $31.80 | 56073 |
| 2024-12-11 | 69.41 | $34.65 | 61983 |
| 2024-12-10 | 73.07 | $36.30 | 61168 |
| 2024-12-09 | 76.94 | $36.60 | 235603 |
| 2024-12-06 | 81.18 | $37.35 | 187663 |
| 2024-12-05 | 85.80 | $35.70 | 227685 |
| 2024-12-04 | 91.07 | $42.00 | 399169 |
| 2024-12-03 | 96.24 | $42.60 | 238911 |
| 2024-12-02 | 101.88 | $39.90 | 105807 |
| 2024-11-29 | 108.41 | $42.00 | 193373 |
| 2024-11-27 | 115.40 | $41.85 | 194227 |
| 2024-11-26 | 123.14 | $46.20 | 107579 |
| 2024-11-25 | 131.24 | $63.45 | 85037 |
| 2024-11-22 | 138.37 | $98.70 | 69733 |
| 2024-11-21 | 142.55 | $119.70 | 120037 |
| 2024-11-20 | 144.95 | $117.90 | 48238 |
| 2024-11-19 | 147.80 | $124.50 | 2525 |
| 2024-11-18 | 150.25 | $127.50 | 1227 |
| 2024-11-15 | 152.65 | $132.60 | 4317 |
| 2024-11-14 | 154.76 | $138.00 | 3540 |
| 2024-11-13 | 156.52 | $144.00 | 3647 |
| 2024-11-12 | 157.84 | $136.65 | 3663 |
| 2024-11-11 | 160.07 | $145.50 | 2160 |
| 2024-11-08 | 161.60 | $142.50 | 1740 |
| 2024-11-07 | 163.61 | $145.95 | 1715 |
| 2024-11-06 | 165.47 | $149.85 | 1614 |
| 2024-11-05 | 167.12 | $153.00 | 3542 |
| 2024-11-04 | 168.60 | $143.85 | 2859 |
| 2024-11-01 | 171.21 | $144.00 | 1184 |
| 2024-10-31 | 174.07 | $143.85 | 3868 |
| 2024-10-30 | 177.25 | $132.90 | 26999 |
| 2024-10-29 | 181.92 | $153.00 | 14792 |
| 2024-10-28 | 184.97 | $163.50 | 17843 |
| 2024-10-25 | 187.23 | $181.50 | 10427 |
| 2024-10-24 | 187.83 | $178.50 | 8410 |
| 2024-10-23 | 188.81 | $180.00 | 2702 |
| 2024-10-22 | 189.74 | $175.50 | 1609 |
| 2024-10-21 | 191.24 | $177.00 | 2012 |
| 2024-10-18 | 192.74 | $181.50 | 2231 |
| 2024-10-17 | 193.92 | $183.00 | 3999 |
| 2024-10-16 | 195.07 | $201.00 | 3715 |
| 2024-10-15 | 194.45 | $201.00 | 6255 |
| 2024-10-14 | 193.76 | $210.00 | 6255 |
| 2024-10-11 | 192.05 | $202.50 | 12659 |
| 2024-10-10 | 190.95 | $192.00 | 387118 |
| 2024-10-09 | 190.84 | $175.50 | 21071 |
| 2024-10-08 | 192.45 | $174.00 | 863 |
| 2024-10-07 | 194.39 | $171.00 | 1423 |
| 2024-10-04 | 196.86 | $178.50 | 939 |
| 2024-10-03 | 198.79 | $177.00 | 1381 |
| 2024-10-02 | 201.08 | $172.50 | 1923 |
| 2024-10-01 | 204.09 | $181.50 | 1219 |
| 2024-09-30 | 206.47 | $184.50 | 1810 |
| 2024-09-27 | 208.78 | $184.50 | 1429 |
| 2024-09-26 | 211.34 | $187.50 | 3430 |
| 2024-09-25 | 213.85 | $180.00 | 2611 |
| 2024-09-24 | 217.41 | $177.00 | 3337 |
| 2024-09-23 | 221.66 | $178.50 | 11823 |
| 2024-09-20 | 226.21 | $178.50 | 5452 |
| 2024-09-19 | 231.23 | $186.00 | 54608 |
| 2024-09-18 | 235.99 | $189.00 | 1977 |
| 2024-09-17 | 240.94 | $192.00 | 2690 |
| 2024-09-16 | 246.09 | $204.00 | 1575 |
| 2024-09-13 | 250.52 | $200.25 | 1523 |
| 2024-09-12 | 255.81 | $186.00 | 1377 |
| 2024-09-11 | 263.16 | $193.50 | 2525 |
| 2024-09-10 | 270.49 | $183.00 | 9579 |
| 2024-09-09 | 279.70 | $223.50 | 6902 |
| 2024-09-06 | 285.61 | $225.00 | 2195 |
| 2024-09-05 | 291.99 | $241.50 | 4724 |
| 2024-09-04 | 297.31 | $256.50 | 18254 |
| 2024-09-03 | 301.60 | $219.00 | 2909 |
| 2024-08-30 | 310.30 | $211.50 | 4255 |
| 2024-08-29 | 320.70 | $227.25 | 5086 |
| 2024-08-28 | 330.54 | $255.00 | 3849 |
| 2024-08-27 | 338.49 | $283.50 | 4911 |
| 2024-08-26 | 344.28 | $304.50 | 8567 |
| 2024-08-23 | 348.46 | $303.00 | 41693 |
| 2024-08-22 | 353.25 | $328.50 | 118136 |
| 2024-08-21 | 355.85 | $271.50 | 3009 |
| 2024-08-20 | 364.73 | $267.00 | 1108 |
| 2024-08-19 | 375.02 | $262.50 | 1661 |
| 2024-08-16 | 386.87 | $277.50 | 2063 |
| 2024-08-15 | 398.38 | $285.00 | 1811 |
| 2024-08-14 | 410.31 | $265.50 | 3899 |
| 2024-08-13 | 425.56 | $295.50 | 3303 |
| 2024-08-12 | 439.25 | $303.00 | 2113 |
| 2024-08-09 | 453.59 | $288.00 | 1807 |
| 2024-08-08 | 471.02 | $312.00 | 1483 |
| 2024-08-07 | 487.76 | $286.50 | 1224 |
| 2024-08-06 | 508.94 | $336.00 | 1347 |
| 2024-08-05 | 527.15 | $309.00 | 1451 |
| 2024-08-02 | 550.11 | $323.25 | 1847 |
| 2024-08-01 | 573.99 | $348.00 | 2390 |
| 2024-07-31 | 597.78 | $398.25 | 1247 |
| 2024-07-30 | 618.78 | $409.50 | 2265 |
| 2024-07-29 | 640.81 | $463.50 | 2867 |
| 2024-07-26 | 659.47 | $448.50 | 1631 |
| 2024-07-25 | 681.68 | $477.00 | 2039 |
| 2024-07-24 | 703.23 | $505.50 | 1963 |
| 2024-07-23 | 724.04 | $537.00 | 1957 |
| 2024-07-22 | 743.73 | $555.00 | 1777 |
| 2024-07-19 | 763.59 | $529.50 | 3348 |
| 2024-07-18 | 788.23 | $595.50 | 2639 |
| 2024-07-17 | 808.52 | $556.50 | 3069 |
| 2024-07-16 | 835.05 | $628.50 | 4043 |
| 2024-07-15 | 856.79 | $574.50 | 7565 |
| 2024-07-12 | 886.51 | $583.50 | 3093 |
| 2024-07-11 | 918.40 | $573.00 | 3785 |
| 2024-07-10 | 954.76 | $561.00 | 2377 |
| 2024-07-09 | 996.21 | $555.00 | 5181 |
| 2024-07-08 | 1042.65 | $570.00 | 22846 |
| 2024-07-05 | 1092.41 | $561.00 | 2920 |
| 2024-07-03 | 1148.35 | $618.00 | 2249 |
| 2024-07-02 | 1204.17 | $603.00 | 2549 |
| 2024-07-01 | 1267.45 | $723.00 | 3982 |
| 2024-06-28 | 1324.76 | $669.00 | 11245 |
| 2024-06-27 | 1393.79 | $754.50 | 19165 |
| 2024-06-26 | 1461.08 | $558.00 | 6927 |
| 2024-06-25 | 1556.15 | $597.00 | 7271 |
| 2024-06-24 | 1657.11 | $855.00 | 6174 |
| 2024-06-21 | 1741.54 | $922.50 | 7307 |
| 2024-06-20 | 1827.76 | $1125.00 | 5196 |
| 2024-06-18 | 1901.73 | $1282.50 | 4106 |
| 2024-06-17 | 1966.91 | $1485.00 | 5058 |
| 2024-06-14 | 2017.64 | $1305.00 | 6079 |
| 2024-06-13 | 2092.65 | $1665.00 | 3324 |
| 2024-06-12 | 2137.67 | $1912.50 | 4712 |
| 2024-06-11 | 2161.37 | $1890.00 | 5209 |
| 2024-06-10 | 2189.94 | $1845.00 | 2607 |
| 2024-06-07 | 2226.25 | $2025.00 | 5316 |
| 2024-06-06 | 2247.43 | $1957.50 | 3588 |
| 2024-06-05 | 2277.95 | $2250.00 | 5565 |
| 2024-06-04 | 2280.89 | $2362.50 | 4098 |
| 2024-06-03 | 2272.30 | $2655.00 | 13265 |
| 2024-05-31 | 2232.02 | $2250.00 | 6895 |
| 2024-05-30 | 2230.13 | $2565.00 | 11998 |
| 2024-05-29 | 2194.88 | $1980.00 | 5603 |
| 2024-05-28 | 2217.50 | $2430.00 | 10849 |
| 2024-05-24 | 2195.13 | $2272.50 | 4691 |
| 2024-05-23 | 2186.98 | $2542.50 | 7032 |
| 2024-05-22 | 2149.56 | $2925.00 | 23605 |
| 2024-05-21 | 2067.93 | $2835.00 | 14387 |
| 2024-05-20 | 1987.19 | $4477.50 | 33413 |
| 2024-05-17 | 1725.05 | $3847.50 | 7712 |
| 2024-05-16 | 1501.64 | $5400.00 | 134374 |
| 2024-05-15 | 1091.28 | $1035.00 | 23272 |
| 2024-05-14 | 1097.21 | $1080.00 | 17334 |
| 2024-05-13 | 1099.02 | $1035.00 | 584 |
| 2024-05-10 | 1105.76 | $967.50 | 696 |
| 2024-05-09 | 1120.31 | $1057.50 | 507 |
| 2024-05-08 | 1126.92 | $967.50 | 551 |
| 2024-05-07 | 1143.70 | $1057.50 | 778 |
| 2024-05-06 | 1152.77 | $1012.50 | 324 |
| 2024-05-03 | 1167.54 | $1057.50 | 748 |
| 2024-05-02 | 1179.12 | $1057.50 | 857 |
| 2024-05-01 | 1191.93 | $1102.50 | 470 |
| 2024-04-30 | 1201.34 | $1125.00 | 257 |
| 2024-04-29 | 1209.38 | $1147.50 | 533 |
| 2024-04-26 | 1215.89 | $1147.50 | 212 |
| 2024-04-25 | 1223.09 | $1125.00 | 147 |
| 2024-04-24 | 1233.41 | $1080.00 | 97 |
| 2024-04-23 | 1249.56 | $1102.50 | 148 |
| 2024-04-22 | 1265.04 | $1170.00 | 163 |
| 2024-04-19 | 1275.05 | $1260.00 | 614 |
| 2024-04-18 | 1276.63 | $1170.00 | 218 |
| 2024-04-17 | 1287.85 | $1102.50 | 217 |
| 2024-04-16 | 1307.36 | $1080.00 | 93 |
| 2024-04-15 | 1331.30 | $1102.50 | 151 |
| 2024-04-12 | 1355.38 | $1215.00 | 118 |
| 2024-04-11 | 1370.16 | $1237.50 | 62 |
| 2024-04-10 | 1384.12 | $1215.00 | 181 |
| 2024-04-09 | 1401.92 | $1372.50 | 279 |
| 2024-04-08 | 1405.02 | $1237.50 | 101 |
| 2024-04-05 | 1422.66 | $1192.50 | 120 |
| 2024-04-04 | 1446.88 | $1102.50 | 120 |
| 2024-04-03 | 1483.13 | $1125.00 | 234 |
| 2024-04-02 | 1520.83 | $1102.50 | 371 |
| 2024-04-01 | 1564.87 | $1305.00 | 514 |
| 2024-03-28 | 1592.22 | $1350.00 | 482 |
| 2024-03-27 | 1617.72 | $1327.50 | 121 |
| 2024-03-26 | 1648.27 | $1372.50 | 131 |
| 2024-03-25 | 1677.29 | $1350.00 | 67 |
| 2024-03-22 | 1711.75 | $1350.00 | 68 |
| 2024-03-21 | 1749.83 | $1350.00 | 77 |
| 2024-03-20 | 1791.91 | $1395.00 | 98 |
| 2024-03-19 | 1833.69 | $1305.00 | 64 |
| 2024-03-18 | 1889.34 | $1350.00 | 154 |
| 2024-03-15 | 1946.12 | $1395.00 | 153 |
| 2024-03-14 | 2004.13 | $1485.00 | 103 |
| 2024-03-13 | 2058.77 | $1485.00 | 178 |
| 2024-03-12 | 2119.17 | $1507.50 | 474 |
| 2024-03-11 | 2183.56 | $1800.00 | 88 |
| 2024-03-08 | 2223.93 | $1890.00 | 59 |
| 2024-03-07 | 2259.08 | $1912.50 | 82 |
| 2024-03-06 | 2295.57 | $1935.00 | 262 |
| 2024-03-05 | 2333.52 | $2002.50 | 204 |
| 2024-03-04 | 2368.37 | $2047.50 | 113 |
| 2024-03-01 | 2402.14 | $2115.00 | 94 |
| 2024-02-29 | 2432.37 | $2227.50 | 52 |
| 2024-02-28 | 2453.93 | $2250.00 | 43 |
| 2024-02-27 | 2475.40 | $2250.00 | 123 |
| 2024-02-26 | 2499.12 | $2272.50 | 34 |
| 2024-02-23 | 2522.98 | $2272.50 | 48 |
| 2024-02-22 | 2549.34 | $2295.00 | 58 |
| 2024-02-21 | 2576.12 | $2250.00 | 282 |
| 2024-02-20 | 2610.45 | $2295.00 | 53 |
| 2024-02-16 | 2643.65 | $2272.50 | 97 |
| 2024-02-15 | 2682.72 | $2362.50 | 58 |
| 2024-02-14 | 2716.43 | $2362.50 | 47 |
| 2024-02-13 | 2753.68 | $2272.50 | 145 |
| 2024-02-12 | 2804.33 | $2610.00 | 123 |
| 2024-02-09 | 2824.79 | $2857.50 | 103 |
| 2024-02-08 | 2821.34 | $2655.00 | 23 |
| 2024-02-07 | 2838.85 | $2542.50 | 33 |
| 2024-02-06 | 2870.05 | $2542.50 | 66 |
| 2024-02-05 | 2904.53 | $2677.50 | 84 |
| 2024-02-02 | 2928.43 | $2767.50 | 114 |
| 2024-02-01 | 2945.37 | $2992.50 | 66 |
| 2024-01-31 | 2940.40 | $2947.50 | 106 |
| 2024-01-30 | 2939.66 | $2857.50 | 255 |
| 2024-01-29 | 2948.31 | $3195.00 | 230 |
| 2024-01-26 | 2922.34 | $3262.50 | 822 |
| 2024-01-25 | 2886.53 | $2565.00 | 214 |
| 2024-01-24 | 2920.38 | $2385.00 | 37 |
| 2024-01-23 | 2976.73 | $2475.00 | 50 |
| 2024-01-22 | 3029.55 | $2452.50 | 109 |
| 2024-01-19 | 3090.29 | $2700.00 | 40 |
| 2024-01-18 | 3131.37 | $2700.00 | 48 |
| 2024-01-17 | 3176.78 | $2722.50 | 98 |
| 2024-01-16 | 3224.60 | $2902.50 | 28 |
| 2024-01-12 | 3258.50 | $2947.50 | 100 |
| 2024-01-11 | 3291.24 | $2902.50 | 91 |
| 2024-01-10 | 3332.16 | $3082.50 | 39 |
| 2024-01-09 | 3358.44 | $3060.00 | 38 |
| 2024-01-08 | 3389.85 | $3082.50 | 78 |
| 2024-01-05 | 3422.21 | $3060.00 | 61 |
| 2024-01-04 | 3460.34 | $3150.00 | 230 |
| 2024-01-03 | 3493.00 | $3330.00 | 25 |
| 2024-01-02 | 3510.16 | $3442.50 | 30 |
| 2023-12-29 | 3517.28 | $3330.00 | 69 |
| 2023-12-28 | 3537.00 | $3420.00 | 45 |
| 2023-12-27 | 3549.31 | $3375.00 | 88 |
| 2023-12-26 | 3567.66 | $3217.50 | 56 |
| 2023-12-22 | 3604.52 | $3217.50 | 55 |
| 2023-12-21 | 3645.26 | $3375.00 | 57 |
| 2023-12-20 | 3673.71 | $3420.00 | 162 |
| 2023-12-19 | 3700.41 | $3262.50 | 60 |
| 2023-12-18 | 3746.51 | $3060.00 | 63 |
| 2023-12-15 | 3818.77 | $3060.00 | 70 |
| 2023-12-14 | 3898.64 | $3240.00 | 150 |
| 2023-12-13 | 3967.97 | $3195.00 | 496 |
| 2023-12-12 | 4049.34 | $2880.00 | 97 |
| 2023-12-11 | 4172.43 | $2722.50 | 208 |
| 2023-12-08 | 4325.05 | $3240.00 | 212 |
| 2023-12-07 | 4439.27 | $3667.50 | 105 |
| 2023-12-06 | 4520.51 | $3735.00 | 145 |
| 2023-12-05 | 4603.19 | $3960.00 | 164 |
| 2023-12-04 | 4670.89 | $4252.50 | 280 |
| 2023-12-01 | 4714.94 | $3847.50 | 202 |
| 2023-11-30 | 4806.25 | $3825.00 | 310 |
| 2023-11-29 | 4909.53 | $3937.50 | 817 |
| 2023-11-28 | 5011.85 | $4027.50 | 407 |
| 2023-11-27 | 5115.47 | $4027.50 | 1229 |
| 2023-11-24 | 5229.99 | $4005.00 | 51 |
| 2023-11-22 | 5358.94 | $3825.00 | 124 |
| 2023-11-21 | 5520.41 | $3982.50 | 359 |
| 2023-11-20 | 5682.29 | $4837.50 | 645 |
| 2023-11-17 | 5771.22 | $4410.00 | 39 |
| 2023-11-16 | 5914.50 | $4252.50 | 33 |
| 2023-11-15 | 6089.45 | $4320.00 | 38 |
| 2023-11-14 | 6275.71 | $4522.50 | 77 |
| 2023-11-13 | 6460.26 | $4882.50 | 51 |
| 2023-11-10 | 6626.34 | $4972.50 | 37 |
| 2023-11-09 | 6800.43 | $5085.00 | 23 |
| 2023-11-08 | 6981.00 | $5422.50 | 14 |
| 2023-11-07 | 7145.05 | $5355.00 | 22 |
| 2023-11-06 | 7333.48 | $5647.50 | 42 |
| 2023-11-03 | 7510.95 | $5962.50 | 38 |
| 2023-11-02 | 7673.94 | $6030.00 | 37 |
| 2023-11-01 | 7846.99 | $5602.50 | 11 |
| 2023-10-31 | 8083.25 | $5625.00 | 30 |
| 2023-10-30 | 8342.01 | $5490.00 | 35 |
| 2023-10-27 | 8642.22 | $5602.50 | 20 |
| 2023-10-26 | 8962.20 | $5580.00 | 51 |
| 2023-10-25 | 9318.22 | $5805.00 | 205 |
| 2023-10-24 | 9688.03 | $5625.00 | 101 |
| 2023-10-23 | 10115.72 | $5670.00 | 23 |
| 2023-10-20 | 10583.69 | $6052.50 | 78 |
| 2023-10-19 | 11060.65 | $6187.50 | 195 |
| 2023-10-18 | 11573.62 | $7515.00 | 44 |
| 2023-10-17 | 12000.84 | $7875.00 | 28 |
| 2023-10-16 | 12435.14 | $7582.50 | 42 |
| 2023-10-13 | 12945.94 | $7875.00 | 77 |
| 2023-10-12 | 13479.72 | $8685.00 | 65 |
| 2023-10-11 | 13984.43 | $9022.50 | 130 |
| 2023-10-10 | 14506.74 | $9000.00 | 116 |
| 2023-10-09 | 15086.40 | $8437.50 | 24 |
| 2023-10-06 | 15786.28 | $9000.00 | 37 |
| 2023-10-05 | 16500.63 | $9675.00 | 75 |
| 2023-10-04 | 17219.11 | $9562.50 | 68 |
| 2023-10-03 | 18025.07 | $9607.50 | 68 |
| 2023-10-02 | 18911.13 | $10327.50 | 330 |
| 2023-09-29 | 19814.67 | $10012.50 | 32 |
| 2023-09-28 | 20846.48 | $10845.00 | 66 |
| 2023-09-27 | 21899.27 | $13297.50 | 52 |
| 2023-09-26 | 22804.72 | $16762.50 | 133 |
| 2023-09-25 | 23440.74 | $13297.50 | 22 |
| 2023-09-22 | 24508.45 | $13207.50 | 30 |
| 2023-09-21 | 25698.03 | $14152.50 | 56 |
| 2023-09-20 | 26913.34 | $16177.50 | 39 |
| 2023-09-19 | 28043.43 | $16920.00 | 52 |
| 2023-09-18 | 29214.32 | $18765.00 | 136 |
| 2023-09-15 | 30314.25 | $18675.00 | 88 |
| 2023-09-14 | 31539.43 | $17302.50 | 36 |
| 2023-09-13 | 33038.06 | $17910.00 | 60 |
| 2023-09-12 | 34630.48 | $18450.00 | 60 |
| 2023-09-11 | 36333.69 | $18270.00 | 204 |
| 2023-09-08 | 38235.13 | $17775.00 | 63 |
| 2023-09-07 | 40388.83 | $20250.00 | 107 |
| 2023-09-06 | 42508.71 | $24750.00 | 112 |
| 2023-09-05 | 44378.05 | $27225.00 | 585 |
| 2023-09-01 | 46183.63 | $26775.00 | 119 |
| 2023-08-31 | 48226.65 | $27675.00 | 101 |
| 2023-08-30 | 50389.98 | $26775.00 | 94 |
| 2023-08-29 | 52875.76 | $27225.00 | 159 |
| 2023-08-28 | 55575.85 | $27225.00 | 58 |
| 2023-08-25 | 58560.14 | $29925.00 | 1326 |
| 2023-08-24 | 61574.37 | $28125.00 | 38 |
| 2023-08-23 | 65095.36 | $31050.00 | 39 |
| 2023-08-22 | 68679.08 | $38475.00 | 64 |
| 2023-08-21 | 71858.46 | $38025.00 | 38 |
| 2023-08-18 | 75419.87 | $41400.00 | 1167 |
| 2023-08-17 | 79000.91 | $37237.50 | 31 |
| 2023-08-16 | 83397.06 | $40725.00 | 25 |
| 2023-08-15 | 87888.85 | $48960.00 | 50 |
| 2023-08-14 | 91986.63 | $59400.00 | 25 |
| 2023-08-11 | 95416.80 | $78300.00 | 13 |
| 2023-08-10 | 97218.57 | $75600.00 | 6 |
| 2023-08-09 | 99494.21 | $75600.00 | 3 |
| 2023-08-08 | 102009.39 | $72900.00 | 6 |
| 2023-08-07 | 105073.53 | $70200.00 | 5 |
| 2023-08-04 | 108744.43 | $75600.00 | 9 |
| 2023-08-03 | 112233.32 | $76950.00 | 15 |
| 2023-08-02 | 115947.35 | $81000.00 | 112 |
| 2023-08-01 | 119626.02 | $93150.00 | 3 |
| 2023-07-31 | 122412.97 | $94500.00 | 2 |
| 2023-07-28 | 125351.18 | $94500.00 | 2 |
| 2023-07-27 | 128598.67 | $93150.00 | 4 |
| 2023-07-26 | 132330.11 | $94500.00 | 2 |
| 2023-07-25 | 136312.23 | $97200.00 | 4 |
| 2023-07-24 | 140429.30 | $108000.00 | 3 |
| 2023-07-21 | 143842.91 | $113400.00 | 2 |
| 2023-07-20 | 147047.43 | $117450.00 | 2 |
| 2023-07-19 | 150162.95 | $113400.00 | 3 |
| 2023-07-18 | 154032.73 | $118800.00 | 2 |
| 2023-07-17 | 157741.44 | $118800.00 | 4 |
| 2023-07-14 | 161840.54 | $108000.00 | 7 |
| 2023-07-13 | 167507.97 | $118800.00 | 9 |
| 2023-07-12 | 172635.12 | $124200.00 | 13 |
| 2023-07-11 | 177733.56 | $147150.00 | 41 |
| 2023-07-10 | 180952.88 | $137700.00 | 6 |
| 2023-07-07 | 185505.81 | $159300.00 | 1 |
| 2023-07-06 | 188264.32 | $156600.00 | 1 |
| 2023-07-05 | 191597.40 | $166050.00 | 1 |
| 2023-07-03 | 194286.60 | $166050.00 | 2 |
| 2023-06-30 | 197258.88 | $176850.00 | 2 |
| 2023-06-29 | 199407.18 | $189000.00 | 1 |
| 2023-06-28 | 200502.67 | $187650.00 | 1 |
| 2023-06-27 | 201855.59 | $189000.00 | 1 |
| 2023-06-26 | 203208.81 | $187650.00 | 1 |
| 2023-06-23 | 204846.58 | $191700.00 | 1 |
| 2023-06-22 | 206230.43 | $193050.00 | 1 |
| 2023-06-21 | 207617.84 | $195750.00 | 1 |
| 2023-06-20 | 208867.09 | $197100.00 | 2 |
| 2023-06-16 | 210105.73 | $198450.00 | 2 |
| 2023-06-15 | 211332.65 | $202500.00 | 9 |
| 2023-06-14 | 212262.40 | $236250.00 | 5 |
| 2023-06-13 | 209737.39 | $228150.00 | 17 |
| 2023-06-12 | 207799.22 | $214650.00 | 2 |
| 2023-06-09 | 207078.08 | $202500.00 | 4 |
| 2023-06-08 | 207559.98 | $190350.00 | 3 |
| 2023-06-07 | 209371.56 | $203850.00 | 5 |
| 2023-06-06 | 209952.78 | $201150.00 | 23 |
| 2023-06-05 | 210879.39 | $201150.00 | 1 |
| 2023-06-02 | 211903.53 | $199800.00 | 1 |
| 2023-06-01 | 213177.59 | $201150.00 | 1 |
| 2023-05-31 | 214443.65 | $198450.00 | 1 |
| 2023-05-30 | 216127.19 | $209250.00 | 2 |
| 2023-05-26 | 216851.11 | $206550.00 | 1 |
| 2023-05-25 | 217935.44 | $216000.00 | 2 |
| 2023-05-24 | 218139.17 | $211950.00 | 3 |
| 2023-05-23 | 218790.66 | $209250.00 | 2 |
| 2023-05-22 | 219794.94 | $209250.00 | 2 |
| 2023-05-19 | 220904.93 | $229500.00 | 2 |
| 2023-05-18 | 220000.19 | $248400.00 | 2 |
| 2023-05-17 | 217010.73 | $271350.00 | 4 |
| 2023-05-16 | 211290.81 | $245700.00 | 4 |
| 2023-05-15 | 207668.79 | $291600.00 | 11 |
| 2023-05-12 | 198833.92 | $261900.00 | 5 |
| 2023-05-11 | 192195.39 | $251100.00 | 5 |
| 2023-05-10 | 185994.91 | $232200.00 | 10 |
| 2023-05-09 | 181131.21 | $214650.00 | 9 |
| 2023-05-08 | 177602.92 | $197100.00 | 18 |
| 2023-05-05 | 175550.59 | $148500.00 | 7 |
| 2023-05-04 | 178398.02 | $170100.00 | 3 |
| 2023-05-03 | 179271.50 | $194400.00 | 2 |
| 2023-05-02 | 177679.03 | $191700.00 | 2 |
| 2023-05-01 | 176203.13 | $211950.00 | 4 |
| 2023-04-28 | 172440.31 | $216000.00 | 20 |
| 2023-04-27 | 167855.08 | $190350.00 | 16 |
| 2023-04-26 | 165487.19 | $205200.00 | 209 |
| 2023-04-25 | 161306.89 | $113400.00 | 1 |
| 2023-04-24 | 166349.72 | $113400.00 | 2 |
| 2023-04-21 | 171923.38 | $130950.00 | 1 |
| 2023-04-20 | 176236.37 | $135000.00 | 1 |
| 2023-04-19 | 180577.04 | $145800.00 | 1 |
| 2023-04-18 | 184237.78 | $153900.00 | 3 |
| 2023-04-17 | 187431.23 | $155250.00 | 1 |
| 2023-04-14 | 190818.73 | $155250.00 | 1 |
| 2023-04-13 | 194562.80 | $156600.00 | 1 |
| 2023-04-12 | 198558.89 | $155250.00 | 1 |
| 2023-04-11 | 203117.72 | $162000.00 | 2 |
| 2023-04-10 | 207445.90 | $155250.00 | 1 |
| 2023-04-06 | 212940.20 | $156600.00 | 2 |
| 2023-04-05 | 218870.75 | $171450.00 | 8 |
| 2023-04-04 | 223862.41 | $145800.00 | 3 |
| 2023-04-03 | 232079.50 | $164700.00 | 4 |
| 2023-03-31 | 239172.08 | $194400.00 | 11 |
| 2023-03-30 | 243884.93 | $229500.00 | 17 |
| 2023-03-29 | 245399.14 | $190350.00 | 15 |
| 2023-03-28 | 251193.78 | $172800.00 | 10 |
| 2023-03-27 | 259445.76 | $199800.00 | 44 |
| 2023-03-24 | 265724.26 | $211950.00 | — |
| 2023-03-23 | 271384.71 | $211950.00 | — |
| 2023-03-22 | 277641.00 | $224100.00 | — |
| 2023-03-21 | 283276.89 | $220050.00 | — |
| 2023-03-20 | 289932.35 | $224100.00 | — |
| 2023-03-17 | 296862.07 | $229500.00 | — |
| 2023-03-16 | 303952.82 | $241650.00 | — |
| 2023-03-15 | 310511.01 | $218700.00 | — |
| 2023-03-14 | 320175.33 | $230850.00 | — |
| 2023-03-13 | 329577.99 | $238950.00 | — |
| 2023-03-10 | 339117.78 | $270000.00 | — |
| 2023-03-09 | 346393.34 | $256500.00 | 1 |
| 2023-03-08 | 355855.80 | $287550.00 | 1 |
| 2023-03-07 | 363045.88 | $319950.00 | 1 |
| 2023-03-06 | 367582.29 | $324000.00 | 2 |
| 2023-03-03 | 372169.90 | $344250.00 | — |
| 2023-03-02 | 375108.83 | $356400.00 | — |
| 2023-03-01 | 377078.18 | $334800.00 | — |
| 2023-02-28 | 381528.52 | $345600.00 | 1 |
| 2023-02-27 | 385310.47 | $361800.00 | — |
| 2023-02-24 | 387785.26 | $371250.00 | — |
| 2023-02-23 | 389525.81 | $364500.00 | — |
| 2023-02-22 | 392160.10 | $365850.00 | — |
| 2023-02-21 | 394929.59 | $369900.00 | — |
| 2023-02-17 | 397564.28 | $386100.00 | — |
| 2023-02-16 | 398771.05 | $400950.00 | — |
| 2023-02-15 | 398541.69 | $400950.00 | 1 |
| 2023-02-14 | 398288.18 | $376650.00 | — |
| 2023-02-13 | 400565.88 | $371250.00 | 1 |
| 2023-02-10 | 403651.76 | $398250.00 | 2 |
| 2023-02-09 | 404220.37 | $351000.00 | — |
| 2023-02-08 | 409822.52 | $364500.00 | 1 |
| 2023-02-07 | 414593.31 | $398250.00 | 1 |
| 2023-02-06 | 416313.65 | $407700.00 | 2 |
| 2023-02-03 | 417220.35 | $463050.00 | 13 |
| 2023-02-02 | 412396.18 | $432000.00 | 5 |
| 2023-02-01 | 410332.62 | $382050.00 | 1 |
| 2023-01-31 | 413309.74 | $351000.00 | 1 |
| 2023-01-30 | 419868.66 | $391500.00 | 1 |
| 2023-01-27 | 422854.83 | $387450.00 | 2 |
| 2023-01-26 | 426581.66 | $357750.00 | 1 |
| 2023-01-25 | 433827.10 | $324000.00 | 1 |
| 2023-01-24 | 445387.84 | $337500.00 | — |
| 2023-01-23 | 456744.46 | $342900.00 | 1 |
| 2023-01-20 | 468728.09 | $365850.00 | 1 |
| 2023-01-19 | 479557.36 | $341550.00 | 1 |
| 2023-01-18 | 494084.45 | $336150.00 | 1 |
| 2023-01-17 | 510709.13 | $371250.00 | 1 |
| 2023-01-13 | 525389.04 | $390150.00 | 1 |
| 2023-01-12 | 539624.72 | $388800.00 | 2 |
| 2023-01-11 | 555501.01 | $384750.00 | 2 |
| 2023-01-10 | 573474.80 | $367200.00 | 2 |
| 2023-01-09 | 595187.94 | $340200.00 | 3 |
| 2023-01-06 | 622028.77 | $357750.00 | 9 |
| 2023-01-05 | 649847.59 | $325350.00 | 8 |
| 2023-01-04 | 684005.23 | $399600.00 | 56 |
| 2023-01-03 | 713942.63 | $749243.67 | 9 |
| 2022-12-30 | 710226.73 | $766253.52 | 0 |
| 2022-12-29 | 704329.17 | $741143.76 | 0 |
| 2022-12-28 | 700453.95 | $678369.30 | 0 |
| 2022-12-27 | 702778.65 | $668244.36 | 0 |
| 2022-12-23 | 706413.84 | $665004.39 | 0 |
| 2022-12-22 | 710772.73 | $659739.45 | 0 |
| 2022-12-21 | 716144.65 | $660144.45 | 0 |
| 2022-12-20 | 722039.41 | $647994.51 | 1 |
| 2022-12-19 | 729833.61 | $718463.91 | 1 |
| 2022-12-16 | 731030.42 | $830242.98 | 4 |
| 2022-12-15 | 720587.00 | $743573.73 | 10 |
| 2022-12-14 | 718167.34 | $621669.78 | 24 |
| 2022-12-13 | 728324.98 | $530545.50 | 0 |
| 2022-12-12 | 749143.87 | $465341.07 | 0 |
| 2022-12-09 | 779017.85 | $552415.32 | 0 |
| 2022-12-08 | 802870.75 | $595344.93 | 0 |
| 2022-12-07 | 824715.57 | $607494.87 | 0 |
| 2022-12-06 | 847580.91 | $646779.54 | 0 |
| 2022-12-05 | 868717.89 | $741143.76 | 0 |
| 2022-12-02 | 882146.75 | $779618.43 | 0 |
| 2022-12-01 | 892939.21 | $849682.83 | 0 |
| 2022-11-30 | 897492.51 | $830242.98 | 1 |
| 2022-11-29 | 904571.41 | $771518.46 | — |
| 2022-11-28 | 918576.98 | $809588.16 | — |
| 2022-11-25 | 930049.49 | $830242.98 | — |
| 2022-11-23 | 940555.43 | $834697.92 | — |
| 2022-11-22 | 951698.33 | $820118.10 | — |
| 2022-11-21 | 965548.88 | $807563.19 | — |
| 2022-11-18 | 982178.95 | $841177.92 | — |
| 2022-11-17 | 997021.17 | $864667.71 | — |
| 2022-11-16 | 1010953.11 | $904357.38 | — |
| 2022-11-15 | 1022173.71 | $930682.14 | — |
| 2022-11-14 | 1031804.41 | $957411.90 | — |
| 2022-11-11 | 1039635.20 | $971991.78 | — |
| 2022-11-10 | 1046755.56 | $1012086.45 | — |
| 2022-11-09 | 1050404.94 | $847657.86 | 0 |
| 2022-11-08 | 1071746.73 | $960651.84 | 0 |
| 2022-11-07 | 1083440.93 | $1012491.45 | 0 |
| 2022-11-04 | 1090909.30 | $1011681.45 | 0 |
| 2022-11-03 | 1099249.07 | $971991.78 | 0 |
| 2022-11-02 | 1112644.58 | $971991.78 | 0 |
| 2022-11-01 | 1127450.13 | $1013301.42 | 0 |
| 2022-10-31 | 1139465.79 | $1028691.33 | 0 |
| 2022-10-28 | 1151126.26 | $1042056.15 | 0 |
| 2022-10-27 | 1162607.32 | $1058661.03 | 0 |
| 2022-10-26 | 1173549.04 | $1097135.73 | 0 |
| 2022-10-25 | 1181592.54 | $1103210.64 | 0 |
| 2022-10-24 | 1189843.27 | $992241.60 | 0 |
| 2022-10-21 | 1210643.44 | $1070405.97 | 0 |
| 2022-10-20 | 1225405.28 | $1052991.09 | 1 |
| 2022-10-19 | 1243554.14 | $1174490.07 | 6 |
| 2022-10-18 | 1250824.05 | $1302873.96 | 0 |
| 2022-10-17 | 1245345.11 | $1191094.95 | 0 |
| 2022-10-14 | 1251055.65 | $1089440.82 | 0 |
| 2022-10-13 | 1268067.74 | $1210939.77 | 4 |
| 2022-10-12 | 1274081.21 | $1133990.43 | 0 |
| 2022-10-11 | 1288827.61 | $1179350.01 | 1 |
| 2022-10-10 | 1300351.57 | $1433687.91 | 5 |
| 2022-10-07 | 1286316.16 | $1052991.09 | 1 |
| 2022-10-06 | 1310876.69 | $997101.57 | 1 |
| 2022-10-05 | 1343905.65 | $1344588.60 | 12 |
| 2022-10-04 | 1343833.77 | $778403.40 | 0 |
| 2022-10-03 | 1403352.75 | $818498.04 | 0 |
| 2022-09-30 | 1464916.41 | $927442.17 | 0 |
| 2022-09-29 | 1521492.64 | $1016541.39 | 0 |
| 2022-09-28 | 1574645.40 | $1133990.43 | 0 |
| 2022-09-27 | 1621030.14 | $1097945.70 | 0 |
| 2022-09-26 | 1676091.66 | $1133990.43 | 0 |
| 2022-09-23 | 1733154.95 | $1376988.36 | 0 |
| 2022-09-22 | 1770646.17 | $1619986.32 | 1 |
| 2022-09-21 | 1786505.10 | $1458392.67 | 3 |
| 2022-09-20 | 1821043.25 | $1519952.16 | 7 |
| 2022-09-19 | 1852737.04 | $1324743.78 | — |
| 2022-09-16 | 1908315.28 | $1338918.69 | — |
| 2022-09-15 | 1968251.77 | $1426397.91 | — |
| 2022-09-14 | 2025289.01 | $1537772.01 | 4 |
| 2022-09-13 | 2076606.59 | $1559236.83 | 2 |
| 2022-09-12 | 2131066.57 | $1657650.99 | 2 |
| 2022-09-09 | 2180899.79 | $1737435.33 | 1 |
| 2022-09-08 | 2227580.26 | $1762751.67 | 1 |
| 2022-09-07 | 2276509.58 | $1822079.61 | 1 |
| 2022-09-06 | 2324344.32 | $1636186.20 | — |
| 2022-09-02 | 2396782.01 | $1579486.65 | — |
| 2022-09-01 | 2482813.10 | $1587991.56 | — |
| 2022-08-31 | 2577004.85 | $1650766.08 | — |
| 2022-08-30 | 2674503.66 | $1884044.07 | — |
| 2022-08-29 | 2757709.94 | $1939933.62 | — |
| 2022-08-26 | 2843791.65 | $2029437.84 | — |
| 2022-08-25 | 2929513.11 | $1948033.53 | — |
| 2022-08-24 | 3032826.75 | $2409729.63 | — |
| 2022-08-23 | 3098415.92 | $2422284.54 | — |
| 2022-08-22 | 3169587.64 | $2624377.86 | — |
| 2022-08-19 | 3226978.14 | $2794476.39 | — |
| 2022-08-18 | 3272504.64 | $2713477.08 | — |
| 2022-08-17 | 3331349.65 | $2875475.70 | — |
| 2022-08-16 | 3379336.38 | $2956475.01 | — |
| 2022-08-15 | 3423848.11 | $3135078.51 | — |
| 2022-08-12 | 3454244.91 | $3118878.63 | — |
| 2022-08-11 | 3489546.62 | $3037065.27 | — |
| 2022-08-10 | 3537176.24 | $3067849.05 | — |
| 2022-08-09 | 3586579.10 | $2936225.19 | — |
| 2022-08-08 | 3655037.40 | $3244022.58 | — |
| 2022-08-05 | 3698302.12 | $3428296.02 | — |
| 2022-08-04 | 3726723.82 | $3584624.70 | — |
| 2022-08-03 | 3741681.62 | $3742168.38 | — |
| 2022-08-02 | 3741630.38 | $3563969.88 | — |
| 2022-08-01 | 3760331.48 | $3392656.35 | — |
| 2022-07-29 | 3799034.13 | $3408046.17 | — |
| 2022-07-28 | 3840190.76 | $3280472.28 | — |
| 2022-07-27 | 3899108.49 | $3442470.90 | — |
| 2022-07-26 | 3947175.61 | $3287762.19 | — |
| 2022-07-25 | 4016587.55 | $3440850.93 | — |
| 2022-07-22 | 4077191.40 | $3442470.90 | — |
| 2022-07-21 | 4144004.08 | $3564374.88 | — |
| 2022-07-20 | 4205017.68 | $3623099.37 | — |
| 2022-07-19 | 4266272.24 | $4495462.02 | — |
| 2022-07-18 | 4242147.00 | $4353713.19 | — |
| 2022-07-15 | 4230403.19 | $4333058.37 | — |
| 2022-07-14 | 4219597.39 | $4252464.06 | — |
| 2022-07-13 | 4216137.74 | $4292963.73 | — |
| 2022-07-12 | 4208050.79 | $4252059.06 | — |
| 2022-07-11 | 4203418.34 | $4469137.26 | — |
| 2022-07-08 | 4175447.93 | $4761949.74 | — |
| 2022-07-07 | 4113710.89 | $4495462.02 | — |
| 2022-07-06 | 4073526.57 | $4454962.35 | — |
| 2022-07-05 | 4033375.43 | $3953576.58 | — |
| 2022-07-01 | 4041775.31 | $3928466.79 | — |
| 2022-06-30 | 4053702.52 | $3686278.83 | — |
| 2022-06-29 | 4092378.70 | $3787122.99 | — |
| 2022-06-28 | 4124510.88 | $3949526.61 | — |
| 2022-06-27 | 4142930.28 | $4049965.77 | — |
| 2022-06-24 | 4152716.02 | $3968966.46 | — |
| 2022-06-23 | 4172058.07 | $4049965.77 | — |
| 2022-06-22 | 4184909.89 | $4414462.68 | — |
| 2022-06-21 | 4160746.44 | $4252464.06 | — |
| 2022-06-17 | 4151091.96 | $3787122.99 | — |
| 2022-06-16 | 4189404.48 | $3516585.30 | — |
| 2022-06-15 | 4260227.55 | $3583814.70 | — |
| 2022-06-14 | 4331428.91 | $4034575.89 | — |
| 2022-06-13 | 4362676.59 | $3989216.28 | — |
| 2022-06-10 | 4401988.20 | $4495462.02 | — |
| 2022-06-09 | 4392148.85 | $4373963.04 | — |
| 2022-06-08 | 4394063.15 | $4819459.26 | — |
| 2022-06-07 | 4349284.61 | $5062457.22 | — |
| 2022-06-06 | 4274213.81 | $4556211.48 | — |
| 2022-06-03 | 4244529.85 | $4535961.66 | — |
| 2022-06-02 | 4213852.81 | $4535961.66 | — |
| 2022-06-01 | 4179946.62 | $4090465.44 | — |
| 2022-05-31 | 4189365.69 | $3987191.31 | — |
| 2022-05-27 | 4210647.20 | $4009871.10 | — |
| 2022-05-26 | 4231781.53 | $3990026.28 | — |
| 2022-05-25 | 4257229.45 | $4034170.89 | — |
| 2022-05-24 | 4280709.30 | $3871362.27 | — |
| 2022-05-23 | 4323798.46 | $3907406.97 | — |
| 2022-05-20 | 4367629.14 | $3805752.84 | — |
| 2022-05-19 | 4426774.02 | $3906192.00 | — |
| 2022-05-18 | 4481572.13 | $3948716.64 | — |
| 2022-05-17 | 4537662.18 | $4049965.77 | — |
| 2022-05-16 | 4588998.64 | $4049965.77 | — |
| 2022-05-13 | 4645738.94 | $3727997.55 | — |
| 2022-05-12 | 4742343.30 | $3887562.15 | — |
| 2022-05-11 | 4832320.26 | $4049965.77 | — |
| 2022-05-10 | 4914673.37 | $4049965.77 | — |
| 2022-05-09 | 5005695.22 | $4049965.77 | — |
| 2022-05-06 | 5106298.32 | $4171464.75 | — |
| 2022-05-05 | 5204701.85 | $4333463.37 | — |
| 2022-05-04 | 5296411.17 | $4778959.62 | — |
| 2022-05-03 | 5350879.75 | $4859958.93 | — |
| 2022-05-02 | 5402555.63 | $4738459.95 | — |
| 2022-04-29 | 5472460.43 | $4576461.33 | — |
| 2022-04-28 | 5566776.13 | $4495462.02 | — |
| 2022-04-27 | 5679546.04 | $4455367.35 | — |
| 2022-04-26 | 5808406.95 | $4576461.33 | — |
| 2022-04-25 | 5938085.44 | $4981457.91 | — |
| 2022-04-22 | 6038783.07 | $5143456.53 | — |
| 2022-04-21 | 6133027.97 | $5386454.49 | — |
| 2022-04-20 | 6211614.65 | $5426954.13 | — |
| 2022-04-19 | 6294210.50 | $5143456.53 | — |
| 2022-04-18 | 6415342.49 | $5386454.49 | — |
| 2022-04-14 | 6523646.49 | $5345954.82 | — |
| 2022-04-13 | 6647614.04 | $5305455.15 | — |
| 2022-04-12 | 6788893.92 | $6601444.20 | 0 |
| 2022-04-11 | 6808625.47 | $6277446.96 | — |
| 2022-04-08 | 6864539.00 | $6350346.36 | — |
| 2022-04-07 | 6918664.54 | $5993949.33 | — |
| 2022-04-06 | 7016002.98 | $6236947.29 | — |
| 2022-04-05 | 7098008.84 | $6560944.56 | — |
| 2022-04-04 | 7154541.92 | $7573435.98 | — |
| 2022-04-01 | 7110447.81 | $7289938.38 | — |
| 2022-03-31 | 7091554.07 | $7370937.69 | — |
| 2022-03-30 | 7062145.27 | $7289938.38 | — |
| 2022-03-29 | 7038167.04 | $6884941.80 | — |
| 2022-03-28 | 7054296.02 | $6560944.56 | — |
| 2022-03-25 | 7106227.75 | $6763442.85 | — |
| 2022-03-24 | 7142310.37 | $6803942.49 | — |
| 2022-03-23 | 7177928.04 | $7127939.76 | — |
| 2022-03-22 | 7183189.96 | $6965941.14 | — |
| 2022-03-21 | 7206058.26 | $7127939.76 | — |
| 2022-03-18 | 7214281.26 | $6803942.49 | — |
| 2022-03-17 | 7257474.82 | $6196447.62 | — |
| 2022-03-16 | 7369161.89 | $5588952.75 | — |
| 2022-03-15 | 7556552.33 | $5386454.49 | — |
| 2022-03-14 | 7784983.68 | $5345954.82 | — |
| 2022-03-11 | 8041723.56 | $7208939.07 | — |
| 2022-03-10 | 8129385.08 | $7775934.27 | — |
| 2022-03-09 | 8166590.43 | $7573435.98 | — |
| 2022-03-08 | 8229027.74 | $7492436.67 | — |
| 2022-03-07 | 8306563.64 | $7168439.43 | — |
| 2022-03-04 | 8426366.19 | $7289938.38 | — |
| 2022-03-03 | 8545990.17 | $7431687.18 | — |
| 2022-03-02 | 8663285.22 | $7897433.25 | — |
| 2022-03-01 | 8743901.22 | $7816433.94 | — |
| 2022-02-28 | 8841529.36 | $7856933.61 | — |
| 2022-02-25 | 8945171.01 | $7735434.63 | — |
| 2022-02-24 | 9072511.68 | $7370937.69 | — |
| 2022-02-23 | 9251624.74 | $7532936.34 | — |
| 2022-02-22 | 9432539.30 | $7532936.34 | — |
| 2022-02-18 | 9632497.51 | $7775934.27 | — |
| 2022-02-17 | 9827925.22 | $7735434.63 | — |
| 2022-02-16 | 10048187.39 | $7735434.63 | — |
| 2022-02-15 | 10291635.05 | $7573435.98 | — |
| 2022-02-14 | 10577761.27 | $7613935.65 | — |
| 2022-02-11 | 10889742.91 | $7937932.92 | — |
| 2022-02-10 | 11200459.75 | $8504928.12 | — |
| 2022-02-09 | 11484199.92 | $8869425.03 | — |
| 2022-02-08 | 11759439.38 | $11582902.00 | — |
| 2022-02-07 | 11778022.27 | $11299404.00 | — |
| 2022-02-04 | 11828403.14 | $11339904.00 | — |
| 2022-02-03 | 11879824.10 | $11177905.00 | — |
| 2022-02-02 | 11953710.32 | $11542402.00 | — |
| 2022-02-01 | 11997005.93 | $11987898.00 | — |
| 2022-01-31 | 11997964.66 | $12109397.00 | — |
| 2022-01-28 | 11986234.94 | $10752659.00 | — |
| 2022-01-27 | 12116085.04 | $11218405.00 | — |
| 2022-01-26 | 12210577.68 | $11177905.00 | — |
| 2022-01-25 | 12319280.06 | $10813408.00 | — |
| 2022-01-24 | 12477792.91 | $10489411.00 | — |
| 2022-01-21 | 12687096.27 | $10934907.00 | — |
| 2022-01-20 | 12871537.25 | $11164540.00 | — |
| 2022-01-19 | 13051221.17 | $12109397.00 | — |
| 2022-01-18 | 13150360.55 | $11906899.00 | — |
| 2022-01-14 | 13281251.24 | $11704401.00 | — |
| 2022-01-13 | 13447235.48 | $12757392.00 | — |
| 2022-01-12 | 13519850.58 | $13765428.00 | — |
| 2022-01-11 | 13494000.33 | $13850882.00 | — |
| 2022-01-10 | 13456433.83 | $12959890.00 | — |
| 2022-01-07 | 13508701.61 | $13162388.00 | — |
| 2022-01-06 | 13545155.67 | $14012881.00 | — |
| 2022-01-05 | 13495921.43 | $13202888.00 | — |
| 2022-01-04 | 13526767.05 | $13810383.00 | — |
| 2022-01-03 | 13496912.74 | $13972381.00 | — |
| 2021-12-31 | 13446863.45 | $16159363.00 | — |
| 2021-12-30 | 13161337.18 | $12878891.00 | — |
| 2021-12-29 | 13191068.36 | $12433394.00 | — |
| 2021-12-28 | 13270823.55 | $13121889.00 | — |
| 2021-12-27 | 13286500.87 | $13567385.00 | — |
| 2021-12-23 | 13256934.12 | $13040889.00 | — |
| 2021-12-22 | 13279675.72 | $13121889.00 | — |
| 2021-12-21 | 13296284.84 | $13040889.00 | — |
| 2021-12-20 | 13323168.62 | $12311895.00 | — |
| 2021-12-17 | 13429618.47 | $13648384.00 | — |
| 2021-12-16 | 13406590.52 | $11299404.00 | — |
| 2021-12-15 | 13628399.63 | $11542402.00 | — |
| 2021-12-14 | 13847978.32 | $11542402.00 | — |
| 2021-12-13 | 14090670.57 | $13040889.00 | — |
| 2021-12-10 | 14201173.89 | $13486386.00 | — |
| 2021-12-09 | 14276414.72 | $13729383.00 | — |
| 2021-12-08 | 14333997.01 | $13402146.00 | — |
| 2021-12-07 | 14432086.59 | $12878891.00 | — |
| 2021-12-06 | 14595580.86 | $13810383.00 | — |
| 2021-12-03 | 14678233.27 | $13992631.00 | — |
| 2021-12-02 | 14750401.93 | $14579876.00 | — |
| 2021-12-01 | 14768352.03 | $13850882.00 | — |
| 2021-11-30 | 14864927.82 | $14458377.00 | — |
| 2021-11-29 | 14907722.64 | $14498877.00 | — |
| 2021-11-26 | 14950759.02 | $14174880.00 | — |
| 2021-11-24 | 15032430.50 | $14053381.00 | — |
| 2021-11-23 | 15135488.34 | $13364887.00 | — |
| 2021-11-22 | 15321867.43 | $13445886.00 | — |
| 2021-11-19 | 15519339.16 | $14782375.00 | — |
| 2021-11-18 | 15596914.34 | $14417878.00 | — |
| 2021-11-17 | 15721023.42 | $14863374.00 | — |
| 2021-11-16 | 15811302.31 | $14782375.00 | — |
| 2021-11-15 | 15919610.45 | $15470869.00 | — |
| 2021-11-12 | 15966846.39 | $16078364.00 | — |
| 2021-11-11 | 15955107.70 | $15389869.00 | — |
| 2021-11-10 | 16014606.51 | $15794866.00 | — |
| 2021-11-09 | 16037737.09 | $16402361.00 | — |
| 2021-11-08 | 15999355.62 | $16037864.00 | — |
| 2021-11-05 | 15995302.11 | $16807357.00 | — |
| 2021-11-04 | 15909822.65 | $16807357.00 | — |
| 2021-11-03 | 15815345.35 | $16888357.00 | — |
| 2021-11-02 | 15702396.75 | $16847857.00 | — |
| 2021-11-01 | 15581821.99 | $16645359.00 | — |
| 2021-10-29 | 15469870.72 | $16199863.00 | — |
| 2021-10-28 | 15393029.43 | $15713867.00 | — |
| 2021-10-27 | 15359257.05 | $15997364.00 | — |
| 2021-10-26 | 15292087.90 | $15106372.00 | — |
| 2021-10-25 | 15311636.94 | $14903874.00 | — |
| 2021-10-22 | 15354559.36 | $15592368.00 | — |
| 2021-10-21 | 15329526.87 | $15632867.00 | — |
| 2021-10-20 | 15297596.33 | $15470869.00 | — |
| 2021-10-19 | 15279357.10 | $15106372.00 | — |
| 2021-10-18 | 15297566.06 | $15268370.00 | — |
| 2021-10-15 | 15300639.33 | $15713867.00 | — |
| 2021-10-14 | 15257141.68 | $16037864.00 | — |
| 2021-10-13 | 15174960.38 | $16402361.00 | — |
| 2021-10-12 | 15045760.32 | $16361861.00 | — |
| 2021-10-11 | 14907223.41 | $16280862.00 | — |
| 2021-10-08 | 14762629.87 | $16361861.00 | — |
| 2021-10-07 | 14594289.75 | $17131355.00 | — |
| 2021-10-06 | 14327230.25 | $16766858.00 | — |
| 2021-10-05 | 14070427.33 | $15146871.00 | — |
| 2021-10-04 | 13957117.47 | $15551868.00 | — |
| 2021-10-01 | 13789248.99 | $16118863.00 | — |
| 2021-09-30 | 13544026.46 | $16199863.00 | 0 |
| 2021-09-29 | 13264464.72 | $13972381.00 | 0 |
| 2021-09-28 | 13189947.22 | $14822874.00 | 0 |
| 2021-09-27 | 13018060.19 | $13769883.00 | — |
| 2021-09-24 | 12938920.95 | $14539377.00 | — |
| 2021-09-23 | 12770451.89 | $14336878.00 | — |
| 2021-09-22 | 12605564.93 | $13202888.00 | — |
| 2021-09-21 | 12542688.82 | $12595393.00 | — |
| 2021-09-20 | 12537141.01 | $12676392.00 | — |
| 2021-09-17 | 12522483.01 | $13121889.00 | — |
| 2021-09-16 | 12459387.65 | $12271396.00 | — |
| 2021-09-15 | 12479176.24 | $12230896.00 | — |
| 2021-09-14 | 12505311.00 | $12271396.00 | — |
| 2021-09-13 | 12529933.63 | $12190396.00 | — |
| 2021-09-10 | 12565674.44 | $12129647.00 | — |
| 2021-09-09 | 12611572.06 | $12190396.00 | — |
| 2021-09-08 | 12655906.38 | $12433394.00 | — |
| 2021-09-07 | 12679328.74 | $12797891.00 | — |
| 2021-09-03 | 12666848.50 | $12716892.00 | — |
| 2021-09-02 | 12661580.77 | $12635893.00 | — |
| 2021-09-01 | 12664284.74 | $12797891.00 | — |
| 2021-08-31 | 12650220.93 | $12554893.00 | — |
| 2021-08-30 | 12660255.44 | $12473894.00 | — |
| 2021-08-27 | 12679872.44 | $12635893.00 | — |
| 2021-08-26 | 12684501.85 | $12068898.00 | — |
| 2021-08-25 | 12749302.26 | $11461403.00 | — |
| 2021-08-24 | 12884870.60 | $12028398.00 | — |
| 2021-08-23 | 12975025.61 | $11137405.00 | — |
| 2021-08-20 | 13168459.36 | $11177905.00 | — |
| 2021-08-19 | 13377991.40 | $10651409.00 | — |
| 2021-08-18 | 13665000.07 | $11501902.00 | — |
| 2021-08-17 | 13892694.60 | $12230896.00 | — |
| 2021-08-16 | 14067620.77 | $11987898.00 | — |
| 2021-08-13 | 14286538.96 | $13486386.00 | — |
| 2021-08-12 | 14370765.59 | $13040889.00 | — |
| 2021-08-11 | 14510752.60 | $13283887.00 | — |
| 2021-08-10 | 14639896.34 | $13567385.00 | — |
| 2021-08-09 | 14752792.27 | $13202888.00 | — |
| 2021-08-06 | 14915940.09 | $13567385.00 | — |
| 2021-08-05 | 15057893.26 | $13972381.00 | — |
| 2021-08-04 | 15172157.71 | $13486386.00 | — |
| 2021-08-03 | 15349607.36 | $13972381.00 | — |
| 2021-08-02 | 15494578.56 | $14357128.00 | — |
| 2021-07-30 | 15614310.20 | $14944373.00 | — |
| 2021-07-29 | 15684829.90 | $14620376.00 | — |
| 2021-07-28 | 15796877.68 | $14741875.00 | — |
| 2021-07-27 | 15907930.59 | $14377378.00 | — |
| 2021-07-26 | 16069041.39 | $15430369.00 | — |
| 2021-07-23 | 16136270.07 | $16078364.00 | — |
| 2021-07-22 | 16142365.44 | $15835366.00 | — |
| 2021-07-21 | 16174681.17 | $15673367.00 | — |
| 2021-07-20 | 16227451.08 | $15713867.00 | — |
| 2021-07-19 | 16281512.57 | $15470869.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-14
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
2439943.64
Maximum
16234190.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.01 | — |
| 2026-07-13 | 0.03 | $0.01 | — |
| 2026-07-10 | 0.04 | $0.01 | — |
| 2026-07-09 | 0.04 | $0.01 | 111 |
| 2026-07-08 | 0.04 | $0.03 | — |
| 2026-07-07 | 0.05 | $0.03 | 447 |
| 2026-07-06 | 0.05 | $0.03 | — |
| 2026-07-02 | 0.05 | $0.03 | 1000 |
| 2026-07-01 | 0.06 | $0.01 | 200 |
| 2026-06-30 | 0.06 | $0.00 | — |
| 2026-06-29 | 0.07 | $0.00 | — |
| 2026-06-26 | 0.08 | $0.00 | — |
| 2026-06-25 | 0.09 | $0.00 | 900 |
| 2026-06-24 | 0.10 | $0.08 | — |
| 2026-06-23 | 0.10 | $0.08 | 1500 |
| 2026-06-22 | 0.10 | $0.16 | — |
| 2026-06-18 | 0.10 | $0.16 | 900 |
| 2026-06-17 | 0.10 | $0.16 | — |
| 2026-06-16 | 0.09 | $0.16 | 1000 |
| 2026-03-05 | 0.09 | $0.05 | 200 |
| 2026-03-04 | 0.10 | $0.05 | — |
| 2026-03-03 | 0.11 | $0.05 | — |
| 2026-03-02 | 0.12 | $0.05 | — |
| 2026-02-27 | 0.13 | $0.05 | — |
| 2026-02-26 | 0.14 | $0.05 | 2200 |
| 2026-02-25 | 0.15 | $0.05 | 300 |
| 2026-02-24 | 0.16 | $0.10 | — |
| 2026-02-23 | 0.17 | $0.10 | — |
| 2026-02-20 | 0.17 | $0.10 | — |
| 2026-02-19 | 0.18 | $0.10 | — |
| 2026-02-18 | 0.19 | $0.10 | — |
| 2026-02-17 | 0.19 | $0.10 | 900 |
| 2026-02-13 | 0.20 | $0.25 | — |
| 2026-02-12 | 0.20 | $0.25 | — |
| 2026-02-11 | 0.19 | $0.25 | — |
| 2026-02-10 | 0.18 | $0.25 | — |
| 2026-02-09 | 0.17 | $0.25 | — |
| 2026-02-06 | 0.17 | $0.25 | — |
| 2026-02-05 | 0.15 | $0.25 | 1400 |
| 2026-02-04 | 0.14 | $0.20 | 500 |
| 2026-02-03 | 0.14 | $0.20 | 500 |
| 2026-02-02 | 0.13 | $0.20 | 2200 |
| 2026-01-30 | 0.12 | $0.05 | 200 |
| 2026-01-29 | 0.13 | $0.05 | 500 |
| 2026-01-28 | 0.14 | $0.11 | 500 |
| 2026-01-27 | 0.14 | $0.11 | 500 |
| 2026-01-26 | 0.14 | $0.11 | 12500 |
| 2026-01-23 | 0.14 | $0.11 | 600 |
| 2026-01-22 | 0.14 | $0.11 | 500 |
| 2026-01-21 | 0.15 | $0.21 | 1000 |
| 2026-01-20 | 0.14 | $0.30 | 500 |
| 2026-01-16 | 0.12 | $0.30 | 500 |
| 2026-01-15 | 0.10 | $0.11 | 12900 |
| 2026-01-14 | 0.10 | $0.11 | 500 |
| 2026-01-13 | 0.10 | $0.11 | 500 |
| 2026-01-12 | 0.10 | $0.11 | 500 |
| 2026-01-09 | 0.10 | $0.11 | 15900 |
| 2026-01-08 | 0.10 | $0.00 | 1500 |
| 2026-01-07 | 0.11 | $0.11 | 500 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 500 |
| 2026-01-02 | 0.11 | $0.11 | 1300 |
| 2025-12-31 | 0.11 | $0.11 | 4500 |
| 2025-12-30 | 0.11 | $0.11 | 5600 |
| 2025-12-29 | 0.11 | $0.11 | 14100 |
| 2025-12-26 | 0.10 | $0.11 | 35000 |
| 2025-12-24 | 0.10 | $0.11 | 700 |
| 2025-12-23 | 0.10 | $0.12 | 2400 |
| 2025-12-22 | 0.10 | $0.12 | 4000 |
| 2025-12-19 | 0.10 | $0.11 | 700 |
| 2025-12-18 | 0.10 | $0.11 | 600 |
| 2025-12-17 | 0.10 | $0.05 | 2100 |
| 2025-12-16 | 0.10 | $0.11 | 3900 |
| 2025-12-15 | 0.10 | $0.10 | 600 |
| 2025-12-12 | 0.10 | $0.10 | 3500 |
| 2025-12-11 | 0.10 | $0.10 | 8400 |
| 2025-12-10 | 0.10 | $0.10 | 1500 |
| 2025-12-09 | 0.10 | $0.10 | 5300 |
| 2025-12-08 | 0.09 | $0.10 | 14000 |
| 2025-12-05 | 0.09 | $0.11 | 1600 |
| 2025-12-04 | 0.09 | $0.10 | 1000 |
| 2025-12-03 | 0.08 | $0.11 | 1500 |
| 2025-12-02 | 0.08 | $0.11 | 200 |
| 2025-12-01 | 0.08 | $0.10 | 500 |
| 2025-11-28 | 0.07 | $0.10 | 300 |
| 2025-11-26 | 0.07 | $0.10 | 500 |
| 2025-11-25 | 0.06 | $0.11 | 1500 |
| 2025-11-24 | 0.06 | $0.10 | 500 |
| 2025-11-21 | 0.05 | $0.10 | 500 |
| 2025-11-20 | 0.05 | $0.10 | 8900 |
| 2025-11-19 | 0.05 | $0.05 | 6900 |
| 2025-11-18 | 0.06 | $0.05 | 800 |
| 2025-11-17 | 0.07 | $0.05 | 1700 |
| 2025-11-14 | 0.08 | $0.05 | 1500 |
| 2025-11-13 | 0.10 | $0.05 | 900 |
| 2025-11-12 | 0.12 | $0.05 | 1000 |
| 2025-11-11 | 0.14 | $0.04 | 500 |
| 2025-11-10 | 0.16 | $0.02 | 13500 |
| 2025-11-07 | 0.19 | $0.02 | 1300 |
| 2025-11-06 | 0.23 | $0.02 | 2700 |
| 2025-11-05 | 0.26 | $0.02 | 34300 |
| 2025-11-04 | 0.30 | $0.04 | 200 |
| 2025-11-03 | 0.34 | $0.02 | 17328 |
| 2025-10-31 | 0.39 | $0.03 | 17328 |
| 2025-10-30 | 0.43 | $0.04 | 35600 |
| 2025-10-29 | 0.48 | $0.04 | 9834 |
| 2025-10-28 | 0.54 | $0.01 | 2000 |
| 2025-10-27 | 0.59 | $0.51 | — |
| 2025-10-24 | 0.61 | $0.51 | — |
| 2025-10-23 | 0.62 | $0.51 | — |
| 2025-10-22 | 0.63 | $0.51 | 300 |
| 2025-10-21 | 0.65 | $0.51 | 1000 |
| 2025-10-20 | 0.66 | $0.58 | 3200 |
| 2025-10-17 | 0.67 | $0.67 | 500 |
| 2025-10-16 | 0.67 | $0.68 | — |
| 2025-10-15 | 0.67 | $0.68 | 4700 |
| 2025-10-14 | 0.67 | $0.66 | 2700 |
| 2025-10-13 | 0.67 | $0.68 | 4400 |
| 2025-10-10 | 0.67 | $0.62 | 2600 |
| 2025-10-09 | 0.68 | $0.72 | 4600 |
| 2025-10-08 | 0.67 | $0.67 | 3100 |
| 2025-10-07 | 0.67 | $0.66 | 5000 |
| 2025-10-06 | 0.68 | $0.68 | 1300 |
| 2025-10-03 | 0.67 | $0.68 | 8800 |
| 2025-10-02 | 0.67 | $0.66 | 2700 |
| 2025-10-01 | 0.67 | $0.62 | 2800 |
| 2025-09-30 | 0.68 | $0.68 | 18800 |
| 2025-09-29 | 0.68 | $0.76 | 2500 |
| 2025-09-26 | 0.67 | $0.66 | 3200 |
| 2025-09-25 | 0.66 | $0.74 | 6200 |
| 2025-09-24 | 0.65 | $0.69 | 4500 |
| 2025-09-23 | 0.65 | $0.69 | 3200 |
| 2025-09-22 | 0.64 | $0.62 | 2200 |
| 2025-09-19 | 0.65 | $0.62 | 4900 |
| 2025-09-18 | 0.65 | $0.62 | 2800 |
| 2025-09-17 | 0.65 | $0.70 | 3700 |
| 2025-09-16 | 0.64 | $0.65 | 2000 |
| 2025-09-15 | 0.64 | $0.69 | 25300 |
| 2025-09-12 | 0.63 | $0.78 | 10122 |
| 2025-09-11 | 0.62 | $0.63 | 1243 |
| 2025-09-10 | 0.62 | $0.62 | 10862 |
| 2025-09-09 | 0.62 | $0.65 | 539 |
| 2025-09-08 | 0.61 | $0.65 | 2246 |
| 2025-09-05 | 0.61 | $0.65 | 17900 |
| 2025-09-04 | 0.61 | $0.60 | 3 |
| 2025-09-03 | 0.62 | $0.60 | 4000 |
| 2025-09-02 | 0.62 | $0.55 | 1100 |
| 2025-08-29 | 0.63 | $0.61 | 4500 |
| 2025-08-28 | 0.64 | $0.59 | 2100 |
| 2025-08-27 | 0.65 | $0.64 | 2700 |
| 2025-08-26 | 0.65 | $0.56 | 3603 |
| 2025-08-25 | 0.67 | $0.66 | 1536 |
| 2025-08-22 | 0.67 | $0.61 | 9300 |
| 2025-08-21 | 0.69 | $0.60 | 1500 |
| 2025-08-20 | 0.71 | $0.59 | 1300 |
| 2025-08-19 | 0.73 | $0.60 | 1800 |
| 2025-08-18 | 0.75 | $0.60 | 11100 |
| 2025-08-15 | 0.77 | $0.59 | 14800 |
| 2025-08-14 | 0.81 | $0.78 | 10700 |
| 2025-08-13 | 0.83 | $0.64 | 44500 |
| 2025-08-12 | 0.88 | $0.72 | 9400 |
| 2025-08-11 | 0.94 | $0.73 | 19200 |
| 2025-08-08 | 1.00 | $0.79 | 4600 |
| 2025-08-07 | 1.06 | $0.70 | 1000 |
| 2025-08-06 | 1.14 | $0.78 | 800 |
| 2025-08-05 | 1.23 | $0.79 | 1900 |
| 2025-08-04 | 1.32 | $0.82 | 1300 |
| 2025-08-01 | 1.42 | $0.74 | 42700 |
| 2025-07-31 | 1.53 | $0.76 | 14200 |
| 2025-07-30 | 1.66 | $0.84 | 18600 |
| 2025-07-29 | 1.79 | $0.97 | 20600 |
| 2025-07-28 | 1.91 | $0.98 | 27100 |
| 2025-07-25 | 2.04 | $1.06 | 30700 |
| 2025-07-24 | 2.18 | $1.16 | 13700 |
| 2025-07-23 | 2.32 | $1.10 | 15900 |
| 2025-07-22 | 2.47 | $1.12 | 13300 |
| 2025-07-21 | 2.62 | $1.13 | 298900 |
| 2025-07-18 | 2.79 | $2.61 | 2100 |
| 2025-07-17 | 2.82 | $2.65 | 5200 |
| 2025-07-16 | 2.84 | $2.60 | 2100 |
| 2025-07-15 | 2.87 | $2.90 | 4600 |
| 2025-07-14 | 2.88 | $2.80 | 7000 |
| 2025-07-11 | 2.89 | $2.85 | 7500 |
| 2025-07-10 | 2.90 | $2.56 | 8200 |
| 2025-07-09 | 2.95 | $2.66 | 16700 |
| 2025-07-08 | 2.98 | $2.75 | 4500 |
| 2025-07-07 | 3.00 | $2.80 | 3600 |
| 2025-07-03 | 3.00 | $2.92 | 1200 |
| 2025-07-02 | 2.99 | $3.01 | 1200 |
| 2025-07-01 | 2.96 | $3.00 | 3200 |
| 2025-06-30 | 2.92 | $3.00 | 25600 |
| 2025-06-27 | 2.88 | $3.04 | 6100 |
| 2025-06-26 | 2.82 | $3.04 | 2900 |
| 2025-06-25 | 2.75 | $3.02 | 5900 |
| 2025-06-24 | 2.68 | $3.10 | 37800 |
| 2025-06-23 | 2.60 | $3.05 | 6800 |
| 2025-06-20 | 2.51 | $3.06 | 4847 |
| 2025-06-18 | 2.41 | $3.08 | 7600 |
| 2025-06-17 | 2.31 | $3.05 | 18752 |
| 2025-06-16 | 2.20 | $3.05 | 15500 |
| 2025-06-13 | 2.08 | $3.05 | 28000 |
| 2025-06-12 | 1.96 | $3.06 | 25800 |
| 2025-06-11 | 1.83 | $3.08 | 26100 |
| 2025-06-10 | 1.69 | $3.07 | 29600 |
| 2025-06-09 | 1.54 | $3.06 | 408000 |
| 2025-06-06 | 1.39 | $1.20 | 4500 |
| 2025-06-05 | 1.42 | $1.21 | 9400 |
| 2025-06-04 | 1.45 | $1.28 | 11400 |
| 2025-06-03 | 1.48 | $1.35 | 13400 |
| 2025-06-02 | 1.50 | $1.31 | 4900 |
| 2025-05-30 | 1.53 | $1.40 | 3700 |
| 2025-05-29 | 1.55 | $1.37 | 28200 |
| 2025-05-28 | 1.57 | $1.33 | 11200 |
| 2025-05-27 | 1.60 | $1.41 | 4900 |
| 2025-05-23 | 1.62 | $1.50 | 3100 |
| 2025-05-22 | 1.64 | $1.47 | 13600 |
| 2025-05-21 | 1.66 | $1.54 | 33200 |
| 2025-05-20 | 1.67 | $1.54 | 9600 |
| 2025-05-19 | 1.69 | $1.62 | 900 |
| 2025-05-16 | 1.70 | $1.65 | 25600 |
| 2025-05-15 | 1.70 | $1.67 | 6200 |
| 2025-05-14 | 1.71 | $1.74 | 18200 |
| 2025-05-13 | 1.71 | $1.81 | 3000 |
| 2025-05-12 | 1.70 | $1.70 | 19800 |
| 2025-05-09 | 1.70 | $1.57 | 4200 |
| 2025-05-08 | 1.72 | $1.64 | 6100 |
| 2025-05-07 | 1.73 | $1.69 | 6000 |
| 2025-05-06 | 1.74 | $1.65 | 3026 |
| 2025-05-05 | 1.75 | $1.72 | 3855 |
| 2025-05-02 | 1.75 | $1.77 | 2200 |
| 2025-05-01 | 1.76 | $1.73 | 32900 |
| 2025-04-30 | 1.76 | $1.56 | 18300 |
| 2025-04-29 | 1.79 | $1.80 | 3800 |
| 2025-04-28 | 1.81 | $1.75 | 5500 |
| 2025-04-25 | 1.83 | $1.72 | 5518 |
| 2025-04-24 | 1.86 | $1.76 | 5100 |
| 2025-04-23 | 1.90 | $1.78 | 5834 |
| 2025-04-22 | 1.95 | $1.75 | 3500 |
| 2025-04-21 | 2.01 | $1.82 | 10500 |
| 2025-04-17 | 2.07 | $1.80 | 5000 |
| 2025-04-16 | 2.14 | $1.76 | 2600 |
| 2025-04-15 | 2.23 | $1.79 | 10100 |
| 2025-04-14 | 2.32 | $1.89 | 7700 |
| 2025-04-11 | 2.41 | $1.70 | 5700 |
| 2025-04-10 | 2.54 | $1.70 | 12600 |
| 2025-04-09 | 2.67 | $2.00 | 10500 |
| 2025-04-08 | 2.79 | $1.70 | 22700 |
| 2025-04-07 | 2.94 | $1.70 | 9200 |
| 2025-04-04 | 3.10 | $2.09 | 22100 |
| 2025-04-03 | 3.23 | $2.05 | 25000 |
| 2025-04-02 | 3.37 | $2.41 | 30100 |
| 2025-04-01 | 3.49 | $2.40 | 21500 |
| 2025-03-31 | 3.60 | $2.75 | 6500 |
| 2025-03-28 | 3.69 | $3.25 | 7200 |
| 2025-03-27 | 3.73 | $3.60 | 175800 |
| 2025-03-26 | 3.74 | $3.90 | 49300 |
| 2025-03-25 | 3.73 | $3.50 | 12400 |
| 2025-03-24 | 3.75 | $3.40 | 11900 |
| 2025-03-21 | 3.79 | $3.51 | 19200 |
| 2025-03-20 | 3.83 | $3.91 | 18000 |
| 2025-03-19 | 3.82 | $4.00 | 20600 |
| 2025-03-18 | 3.82 | $4.05 | 10900 |
| 2025-03-17 | 3.81 | $3.98 | 21300 |
| 2025-03-14 | 3.81 | $4.03 | 11700 |
| 2025-03-13 | 3.81 | $3.76 | 33500 |
| 2025-03-12 | 3.84 | $3.93 | 24500 |
| 2025-03-11 | 3.86 | $3.70 | 20300 |
| 2025-03-10 | 3.92 | $3.70 | 23500 |
| 2025-03-07 | 3.99 | $3.90 | 39300 |
| 2025-03-06 | 4.05 | $3.11 | 68300 |
| 2025-03-05 | 4.20 | $3.64 | 256800 |
| 2025-03-04 | 4.32 | $2.85 | 938600 |
| 2025-03-03 | 4.53 | $3.42 | 109800 |
| 2025-02-28 | 4.70 | $3.92 | 37700 |
| 2025-02-27 | 4.84 | $4.10 | 43100 |
| 2025-02-26 | 4.98 | $4.28 | 62100 |
| 2025-02-25 | 5.13 | $4.13 | 64300 |
| 2025-02-24 | 5.34 | $4.30 | 98500 |
| 2025-02-21 | 5.59 | $4.55 | 102200 |
| 2025-02-20 | 5.87 | $4.60 | 74000 |
| 2025-02-19 | 6.19 | $4.51 | 120600 |
| 2025-02-18 | 6.58 | $4.40 | 133100 |
| 2025-02-14 | 7.04 | $4.69 | 153700 |
| 2025-02-13 | 7.52 | $5.02 | 186400 |
| 2025-02-12 | 7.99 | $5.33 | 122600 |
| 2025-02-11 | 8.47 | $5.65 | 156400 |
| 2025-02-10 | 8.96 | $5.79 | 188000 |
| 2025-02-07 | 9.49 | $6.05 | 166900 |
| 2025-02-06 | 10.04 | $6.55 | 503500 |
| 2025-02-05 | 10.61 | $6.63 | 248200 |
| 2025-02-04 | 11.23 | $6.51 | 452700 |
| 2025-02-03 | 11.93 | $6.96 | 791400 |
| 2025-01-31 | 12.65 | $6.11 | 624300 |
| 2025-01-30 | 13.53 | $6.63 | 1.1M |
| 2025-01-29 | 14.42 | $9.15 | 319481 |
| 2025-01-28 | 15.13 | $10.35 | 483961 |
| 2025-01-27 | 15.77 | $13.50 | 183779 |
| 2025-01-24 | 16.14 | $15.30 | 245836 |
| 2025-01-23 | 16.36 | $14.55 | 280193 |
| 2025-01-22 | 16.68 | $15.75 | 565438 |
| 2025-01-21 | 16.92 | $16.95 | 2.7M |
| 2025-01-17 | 17.09 | $18.75 | 5.1M |
| 2025-01-16 | 17.11 | $12.00 | 406195 |
| 2025-01-15 | 17.86 | $11.25 | 435563 |
| 2025-01-14 | 18.77 | $13.35 | 327001 |
| 2025-01-13 | 19.57 | $13.65 | 380203 |
| 2025-01-10 | 20.45 | $15.45 | 370107 |
| 2025-01-08 | 21.24 | $18.15 | 337908 |
| 2025-01-07 | 21.87 | $19.50 | 872495 |
| 2025-01-06 | 22.46 | $19.95 | 551291 |
| 2025-01-03 | 23.08 | $19.65 | 340867 |
| 2025-01-02 | 23.83 | $20.55 | 681885 |
| 2024-12-31 | 24.61 | $21.30 | 2.7M |
| 2024-12-30 | 25.40 | $20.85 | 781524 |
| 2024-12-27 | 26.33 | $21.45 | 638058 |
| 2024-12-26 | 27.30 | $19.80 | 304223 |
| 2024-12-24 | 28.56 | $19.50 | 64696 |
| 2024-12-23 | 30.05 | $19.65 | 185136 |
| 2024-12-20 | 31.91 | $21.00 | 75090 |
| 2024-12-19 | 34.11 | $22.80 | 69252 |
| 2024-12-18 | 36.59 | $24.45 | 76629 |
| 2024-12-17 | 39.39 | $25.95 | 109955 |
| 2024-12-16 | 42.53 | $29.55 | 64183 |
| 2024-12-13 | 45.81 | $30.00 | 69550 |
| 2024-12-12 | 49.57 | $31.80 | 56073 |
| 2024-12-11 | 53.69 | $34.65 | 61983 |
| 2024-12-10 | 58.03 | $36.30 | 61168 |
| 2024-12-09 | 62.73 | $36.60 | 235603 |
| 2024-12-06 | 67.90 | $37.35 | 187663 |
| 2024-12-05 | 73.52 | $35.70 | 227685 |
| 2024-12-04 | 79.84 | $42.00 | 399169 |
| 2024-12-03 | 86.09 | $42.60 | 238911 |
| 2024-12-02 | 92.77 | $39.90 | 105807 |
| 2024-11-29 | 100.19 | $42.00 | 193373 |
| 2024-11-27 | 107.90 | $41.85 | 194227 |
| 2024-11-26 | 116.06 | $46.20 | 107579 |
| 2024-11-25 | 124.32 | $63.45 | 85037 |
| 2024-11-22 | 131.41 | $98.70 | 69733 |
| 2024-11-21 | 135.53 | $119.70 | 120037 |
| 2024-11-20 | 137.94 | $117.90 | 48238 |
| 2024-11-19 | 140.81 | $124.50 | 2525 |
| 2024-11-18 | 143.30 | $127.50 | 1227 |
| 2024-11-15 | 145.73 | $132.60 | 4317 |
| 2024-11-14 | 147.92 | $138.00 | 3540 |
| 2024-11-13 | 149.80 | $144.00 | 3647 |
| 2024-11-12 | 151.38 | $136.65 | 3663 |
| 2024-11-11 | 153.97 | $145.50 | 2160 |
| 2024-11-08 | 156.03 | $142.50 | 1740 |
| 2024-11-07 | 158.65 | $145.95 | 1715 |
| 2024-11-06 | 161.17 | $149.85 | 1614 |
| 2024-11-05 | 163.44 | $153.00 | 3542 |
| 2024-11-04 | 165.50 | $143.85 | 2859 |
| 2024-11-01 | 168.57 | $144.00 | 1184 |
| 2024-10-31 | 171.79 | $143.85 | 3868 |
| 2024-10-30 | 175.18 | $132.90 | 26999 |
| 2024-10-29 | 179.80 | $153.00 | 14792 |
| 2024-10-28 | 182.64 | $163.50 | 17843 |
| 2024-10-25 | 184.59 | $181.50 | 10427 |
| 2024-10-24 | 184.83 | $178.50 | 8410 |
| 2024-10-23 | 185.40 | $180.00 | 2702 |
| 2024-10-22 | 185.83 | $175.50 | 1609 |
| 2024-10-21 | 186.69 | $177.00 | 2012 |
| 2024-10-18 | 187.42 | $181.50 | 2231 |
| 2024-10-17 | 187.71 | $183.00 | 3999 |
| 2024-10-16 | 187.86 | $201.00 | 3715 |
| 2024-10-15 | 186.25 | $201.00 | 6255 |
| 2024-10-14 | 184.59 | $210.00 | 6255 |
| 2024-10-11 | 182.05 | $202.50 | 12659 |
| 2024-10-10 | 180.21 | $192.00 | 387118 |
| 2024-10-09 | 179.34 | $175.50 | 21071 |
| 2024-10-08 | 180.13 | $174.00 | 863 |
| 2024-10-07 | 181.11 | $171.00 | 1423 |
| 2024-10-04 | 182.62 | $178.50 | 939 |
| 2024-10-03 | 183.64 | $177.00 | 1381 |
| 2024-10-02 | 185.10 | $172.50 | 1923 |
| 2024-10-01 | 187.40 | $181.50 | 1219 |
| 2024-09-30 | 189.02 | $184.50 | 1810 |
| 2024-09-27 | 190.48 | $184.50 | 1429 |
| 2024-09-26 | 192.14 | $187.50 | 3430 |
| 2024-09-25 | 193.84 | $180.00 | 2611 |
| 2024-09-24 | 196.75 | $177.00 | 3337 |
| 2024-09-23 | 200.55 | $178.50 | 11823 |
| 2024-09-20 | 204.80 | $178.50 | 5452 |
| 2024-09-19 | 209.76 | $186.00 | 54608 |
| 2024-09-18 | 214.42 | $189.00 | 1977 |
| 2024-09-17 | 219.16 | $192.00 | 2690 |
| 2024-09-16 | 223.96 | $204.00 | 1575 |
| 2024-09-13 | 227.96 | $200.25 | 1523 |
| 2024-09-12 | 232.72 | $186.00 | 1377 |
| 2024-09-11 | 239.21 | $193.50 | 2525 |
| 2024-09-10 | 245.48 | $183.00 | 9579 |
| 2024-09-09 | 253.32 | $223.50 | 6902 |
| 2024-09-06 | 257.61 | $225.00 | 2195 |
| 2024-09-05 | 262.17 | $241.50 | 4724 |
| 2024-09-04 | 265.38 | $256.50 | 18254 |
| 2024-09-03 | 267.53 | $219.00 | 2909 |
| 2024-08-30 | 273.68 | $211.50 | 4255 |
| 2024-08-29 | 281.08 | $227.25 | 5086 |
| 2024-08-28 | 287.56 | $255.00 | 3849 |
| 2024-08-27 | 292.07 | $283.50 | 4911 |
| 2024-08-26 | 294.47 | $304.50 | 8567 |
| 2024-08-23 | 295.63 | $303.00 | 41693 |
| 2024-08-22 | 297.62 | $328.50 | 118136 |
| 2024-08-21 | 297.89 | $271.50 | 3009 |
| 2024-08-20 | 304.71 | $267.00 | 1108 |
| 2024-08-19 | 313.24 | $262.50 | 1661 |
| 2024-08-16 | 323.59 | $277.50 | 2063 |
| 2024-08-15 | 333.71 | $285.00 | 1811 |
| 2024-08-14 | 344.59 | $265.50 | 3899 |
| 2024-08-13 | 358.72 | $295.50 | 3303 |
| 2024-08-12 | 371.58 | $303.00 | 2113 |
| 2024-08-09 | 385.01 | $288.00 | 1807 |
| 2024-08-08 | 401.29 | $312.00 | 1483 |
| 2024-08-07 | 416.51 | $286.50 | 1224 |
| 2024-08-06 | 435.48 | $336.00 | 1347 |
| 2024-08-05 | 450.77 | $309.00 | 1451 |
| 2024-08-02 | 469.88 | $323.25 | 1847 |
| 2024-08-01 | 488.76 | $348.00 | 2390 |
| 2024-07-31 | 506.57 | $398.25 | 1247 |
| 2024-07-30 | 520.57 | $409.50 | 2265 |
| 2024-07-29 | 534.99 | $463.50 | 2867 |
| 2024-07-26 | 545.25 | $448.50 | 1631 |
| 2024-07-25 | 558.39 | $477.00 | 2039 |
| 2024-07-24 | 569.21 | $505.50 | 1963 |
| 2024-07-23 | 577.74 | $537.00 | 1957 |
| 2024-07-22 | 584.79 | $555.00 | 1777 |
| 2024-07-19 | 591.88 | $529.50 | 3348 |
| 2024-07-18 | 604.23 | $595.50 | 2639 |
| 2024-07-17 | 613.56 | $556.50 | 3069 |
| 2024-07-16 | 631.04 | $628.50 | 4043 |
| 2024-07-15 | 644.87 | $574.50 | 7565 |
| 2024-07-12 | 669.04 | $583.50 | 3093 |
| 2024-07-11 | 698.69 | $573.00 | 3785 |
| 2024-07-10 | 735.60 | $561.00 | 2377 |
| 2024-07-09 | 779.77 | $555.00 | 5181 |
| 2024-07-08 | 831.51 | $570.00 | 22846 |
| 2024-07-05 | 888.44 | $561.00 | 2920 |
| 2024-07-03 | 954.26 | $618.00 | 2249 |
| 2024-07-02 | 1022.96 | $603.00 | 2549 |
| 2024-07-01 | 1102.86 | $723.00 | 3982 |
| 2024-06-28 | 1178.60 | $669.00 | 11245 |
| 2024-06-27 | 1268.51 | $754.50 | 19165 |
| 2024-06-26 | 1356.12 | $558.00 | 6927 |
| 2024-06-25 | 1471.36 | $597.00 | 7271 |
| 2024-06-24 | 1590.86 | $855.00 | 6174 |
| 2024-06-21 | 1693.82 | $922.50 | 7307 |
| 2024-06-20 | 1799.89 | $1125.00 | 5196 |
| 2024-06-18 | 1894.82 | $1282.50 | 4106 |
| 2024-06-17 | 1989.96 | $1485.00 | 5058 |
| 2024-06-14 | 2077.07 | $1305.00 | 6079 |
| 2024-06-13 | 2200.82 | $1665.00 | 3324 |
| 2024-06-12 | 2287.29 | $1912.50 | 4712 |
| 2024-06-11 | 2346.21 | $1890.00 | 5209 |
| 2024-06-10 | 2403.21 | $1845.00 | 2607 |
| 2024-06-07 | 2460.32 | $2025.00 | 5316 |
| 2024-06-06 | 2495.68 | $1957.50 | 3588 |
| 2024-06-05 | 2532.75 | $2250.00 | 5565 |
| 2024-06-04 | 2536.29 | $2362.50 | 4098 |
| 2024-06-03 | 2522.68 | $2655.00 | 13265 |
| 2024-05-31 | 2473.61 | $2250.00 | 6895 |
| 2024-05-30 | 2457.43 | $2565.00 | 11998 |
| 2024-05-29 | 2404.29 | $1980.00 | 5603 |
| 2024-05-28 | 2402.79 | $2430.00 | 10849 |
| 2024-05-24 | 2352.32 | $2272.50 | 4691 |
| 2024-05-23 | 2311.50 | $2542.50 | 7032 |
| 2024-05-22 | 2238.21 | $2925.00 | 23605 |
| 2024-05-21 | 2119.71 | $2835.00 | 14387 |
| 2024-05-20 | 2001.54 | $4477.50 | 33413 |
| 2024-05-17 | 1711.18 | $3847.50 | 7712 |
| 2024-05-16 | 1468.50 | $5400.00 | 134374 |
| 2024-05-15 | 1057.82 | $1035.00 | 23272 |
| 2024-05-14 | 1063.18 | $1080.00 | 17334 |
| 2024-05-13 | 1064.25 | $1035.00 | 584 |
| 2024-05-10 | 1069.93 | $967.50 | 696 |
| 2024-05-09 | 1083.21 | $1057.50 | 507 |
| 2024-05-08 | 1088.79 | $967.50 | 551 |
| 2024-05-07 | 1104.11 | $1057.50 | 778 |
| 2024-05-06 | 1112.36 | $1012.50 | 324 |
| 2024-05-03 | 1125.96 | $1057.50 | 748 |
| 2024-05-02 | 1135.93 | $1057.50 | 857 |
| 2024-05-01 | 1146.11 | $1102.50 | 470 |
| 2024-04-30 | 1152.11 | $1125.00 | 257 |
| 2024-04-29 | 1155.86 | $1147.50 | 533 |
| 2024-04-26 | 1158.21 | $1147.50 | 212 |
| 2024-04-25 | 1161.54 | $1125.00 | 147 |
| 2024-04-24 | 1167.96 | $1080.00 | 97 |
| 2024-04-23 | 1180.07 | $1102.50 | 148 |
| 2024-04-22 | 1191.21 | $1170.00 | 163 |
| 2024-04-19 | 1196.79 | $1260.00 | 614 |
| 2024-04-18 | 1194.21 | $1170.00 | 218 |
| 2024-04-17 | 1201.29 | $1102.50 | 217 |
| 2024-04-16 | 1215.75 | $1080.00 | 93 |
| 2024-04-15 | 1233.64 | $1102.50 | 151 |
| 2024-04-12 | 1250.79 | $1215.00 | 118 |
| 2024-04-11 | 1258.50 | $1237.50 | 62 |
| 2024-04-10 | 1265.25 | $1215.00 | 181 |
| 2024-04-09 | 1275.54 | $1372.50 | 279 |
| 2024-04-08 | 1272.86 | $1237.50 | 101 |
| 2024-04-05 | 1286.14 | $1192.50 | 120 |
| 2024-04-04 | 1307.14 | $1102.50 | 120 |
| 2024-04-03 | 1340.68 | $1125.00 | 234 |
| 2024-04-02 | 1376.25 | $1102.50 | 371 |
| 2024-04-01 | 1418.46 | $1305.00 | 514 |
| 2024-03-28 | 1445.25 | $1350.00 | 482 |
| 2024-03-27 | 1471.93 | $1327.50 | 121 |
| 2024-03-26 | 1505.14 | $1372.50 | 131 |
| 2024-03-25 | 1538.25 | $1350.00 | 67 |
| 2024-03-22 | 1577.89 | $1350.00 | 68 |
| 2024-03-21 | 1621.93 | $1350.00 | 77 |
| 2024-03-20 | 1670.46 | $1395.00 | 98 |
| 2024-03-19 | 1718.79 | $1305.00 | 64 |
| 2024-03-18 | 1780.39 | $1350.00 | 154 |
| 2024-03-15 | 1842.11 | $1395.00 | 153 |
| 2024-03-14 | 1904.14 | $1485.00 | 103 |
| 2024-03-13 | 1961.79 | $1485.00 | 178 |
| 2024-03-12 | 2023.18 | $1507.50 | 474 |
| 2024-03-11 | 2087.68 | $1800.00 | 88 |
| 2024-03-08 | 2129.36 | $1890.00 | 59 |
| 2024-03-07 | 2166.11 | $1912.50 | 82 |
| 2024-03-06 | 2203.71 | $1935.00 | 262 |
| 2024-03-05 | 2242.07 | $2002.50 | 204 |
| 2024-03-04 | 2277.21 | $2047.50 | 113 |
| 2024-03-01 | 2311.50 | $2115.00 | 94 |
| 2024-02-29 | 2343.54 | $2227.50 | 52 |
| 2024-02-28 | 2368.29 | $2250.00 | 43 |
| 2024-02-27 | 2393.79 | $2250.00 | 123 |
| 2024-02-26 | 2423.79 | $2272.50 | 34 |
| 2024-02-23 | 2456.36 | $2272.50 | 48 |
| 2024-02-22 | 2490.32 | $2295.00 | 58 |
| 2024-02-21 | 2522.57 | $2250.00 | 282 |
| 2024-02-20 | 2560.18 | $2295.00 | 53 |
| 2024-02-16 | 2594.25 | $2272.50 | 97 |
| 2024-02-15 | 2632.50 | $2362.50 | 58 |
| 2024-02-14 | 2663.79 | $2362.50 | 47 |
| 2024-02-13 | 2696.79 | $2272.50 | 145 |
| 2024-02-12 | 2741.36 | $2610.00 | 123 |
| 2024-02-09 | 2755.39 | $2857.50 | 103 |
| 2024-02-08 | 2746.07 | $2655.00 | 23 |
| 2024-02-07 | 2758.07 | $2542.50 | 33 |
| 2024-02-06 | 2783.25 | $2542.50 | 66 |
| 2024-02-05 | 2811.00 | $2677.50 | 84 |
| 2024-02-02 | 2827.71 | $2767.50 | 114 |
| 2024-02-01 | 2837.68 | $2992.50 | 66 |
| 2024-01-31 | 2827.82 | $2947.50 | 106 |
| 2024-01-30 | 2824.61 | $2857.50 | 255 |
| 2024-01-29 | 2832.21 | $3195.00 | 230 |
| 2024-01-26 | 2808.75 | $3262.50 | 822 |
| 2024-01-25 | 2779.39 | $2565.00 | 214 |
| 2024-01-24 | 2819.57 | $2385.00 | 37 |
| 2024-01-23 | 2880.86 | $2475.00 | 50 |
| 2024-01-22 | 2937.86 | $2452.50 | 109 |
| 2024-01-19 | 3001.61 | $2700.00 | 40 |
| 2024-01-18 | 3044.46 | $2700.00 | 48 |
| 2024-01-17 | 3089.04 | $2722.50 | 98 |
| 2024-01-16 | 3133.07 | $2902.50 | 28 |
| 2024-01-12 | 3161.57 | $2947.50 | 100 |
| 2024-01-11 | 3186.96 | $2902.50 | 91 |
| 2024-01-10 | 3216.54 | $3082.50 | 39 |
| 2024-01-09 | 3227.25 | $3060.00 | 38 |
| 2024-01-08 | 3240.96 | $3082.50 | 78 |
| 2024-01-05 | 3255.32 | $3060.00 | 61 |
| 2024-01-04 | 3275.04 | $3150.00 | 230 |
| 2024-01-03 | 3290.04 | $3330.00 | 25 |
| 2024-01-02 | 3292.29 | $3442.50 | 30 |
| 2023-12-29 | 3285.75 | $3330.00 | 69 |
| 2023-12-28 | 3292.29 | $3420.00 | 45 |
| 2023-12-27 | 3292.71 | $3375.00 | 88 |
| 2023-12-26 | 3300.54 | $3217.50 | 56 |
| 2023-12-22 | 3327.21 | $3217.50 | 55 |
| 2023-12-21 | 3357.64 | $3375.00 | 57 |
| 2023-12-20 | 3375.21 | $3420.00 | 162 |
| 2023-12-19 | 3391.18 | $3262.50 | 60 |
| 2023-12-18 | 3429.64 | $3060.00 | 63 |
| 2023-12-15 | 3493.82 | $3060.00 | 70 |
| 2023-12-14 | 3563.68 | $3240.00 | 150 |
| 2023-12-13 | 3621.54 | $3195.00 | 496 |
| 2023-12-12 | 3690.00 | $2880.00 | 97 |
| 2023-12-11 | 3798.00 | $2722.50 | 208 |
| 2023-12-08 | 3931.71 | $3240.00 | 212 |
| 2023-12-07 | 4024.93 | $3667.50 | 105 |
| 2023-12-06 | 4085.79 | $3735.00 | 145 |
| 2023-12-05 | 4147.93 | $3960.00 | 164 |
| 2023-12-04 | 4196.68 | $4252.50 | 280 |
| 2023-12-01 | 4225.71 | $3847.50 | 202 |
| 2023-11-30 | 4303.71 | $3825.00 | 310 |
| 2023-11-29 | 4392.32 | $3937.50 | 817 |
| 2023-11-28 | 4478.25 | $4027.50 | 407 |
| 2023-11-27 | 4562.57 | $4027.50 | 1229 |
| 2023-11-24 | 4654.39 | $4005.00 | 51 |
| 2023-11-22 | 4755.86 | $3825.00 | 124 |
| 2023-11-21 | 4883.89 | $3982.50 | 359 |
| 2023-11-20 | 5004.75 | $4837.50 | 645 |
| 2023-11-17 | 5048.14 | $4410.00 | 39 |
| 2023-11-16 | 5140.07 | $4252.50 | 33 |
| 2023-11-15 | 5256.21 | $4320.00 | 38 |
| 2023-11-14 | 5381.14 | $4522.50 | 77 |
| 2023-11-13 | 5502.75 | $4882.50 | 51 |
| 2023-11-10 | 5602.93 | $4972.50 | 37 |
| 2023-11-09 | 5708.36 | $5085.00 | 23 |
| 2023-11-08 | 5820.21 | $5422.50 | 14 |
| 2023-11-07 | 5917.07 | $5355.00 | 22 |
| 2023-11-06 | 6037.71 | $5647.50 | 42 |
| 2023-11-03 | 6143.79 | $5962.50 | 38 |
| 2023-11-02 | 6234.32 | $6030.00 | 37 |
| 2023-11-01 | 6335.79 | $5602.50 | 11 |
| 2023-10-31 | 6496.82 | $5625.00 | 30 |
| 2023-10-30 | 6674.68 | $5490.00 | 35 |
| 2023-10-27 | 6888.43 | $5602.50 | 20 |
| 2023-10-26 | 7112.46 | $5580.00 | 51 |
| 2023-10-25 | 7363.71 | $5805.00 | 205 |
| 2023-10-24 | 7629.21 | $5625.00 | 101 |
| 2023-10-23 | 7964.89 | $5670.00 | 23 |
| 2023-10-20 | 8332.61 | $6052.50 | 78 |
| 2023-10-19 | 8697.96 | $6187.50 | 195 |
| 2023-10-18 | 9088.39 | $7515.00 | 44 |
| 2023-10-17 | 9393.64 | $7875.00 | 28 |
| 2023-10-16 | 9707.68 | $7582.50 | 42 |
| 2023-10-13 | 10102.82 | $7875.00 | 77 |
| 2023-10-12 | 10521.54 | $8685.00 | 65 |
| 2023-10-11 | 10904.14 | $9022.50 | 130 |
| 2023-10-10 | 11296.93 | $9000.00 | 116 |
| 2023-10-09 | 11736.86 | $8437.50 | 24 |
| 2023-10-06 | 12277.18 | $9000.00 | 37 |
| 2023-10-05 | 12805.71 | $9675.00 | 75 |
| 2023-10-04 | 13320.32 | $9562.50 | 68 |
| 2023-10-03 | 13917.96 | $9607.50 | 68 |
| 2023-10-02 | 14595.21 | $10327.50 | 330 |
| 2023-09-29 | 15282.21 | $10012.50 | 32 |
| 2023-09-28 | 16083.32 | $10845.00 | 66 |
| 2023-09-27 | 16881.00 | $13297.50 | 52 |
| 2023-09-26 | 17511.43 | $16762.50 | 133 |
| 2023-09-25 | 17861.68 | $13297.50 | 22 |
| 2023-09-22 | 18621.11 | $13207.50 | 30 |
| 2023-09-21 | 19460.14 | $14152.50 | 56 |
| 2023-09-20 | 20289.64 | $16177.50 | 39 |
| 2023-09-19 | 21032.46 | $16920.00 | 52 |
| 2023-09-18 | 21805.07 | $18765.00 | 136 |
| 2023-09-15 | 22509.75 | $18675.00 | 88 |
| 2023-09-14 | 23311.39 | $17302.50 | 36 |
| 2023-09-13 | 24355.29 | $17910.00 | 60 |
| 2023-09-12 | 25489.18 | $18450.00 | 60 |
| 2023-09-11 | 26766.64 | $18270.00 | 204 |
| 2023-09-08 | 28347.11 | $17775.00 | 63 |
| 2023-09-07 | 30250.07 | $20250.00 | 107 |
| 2023-09-06 | 32180.89 | $24750.00 | 112 |
| 2023-09-05 | 33912.43 | $27225.00 | 585 |
| 2023-09-01 | 35612.89 | $26775.00 | 119 |
| 2023-08-31 | 37588.71 | $27675.00 | 101 |
| 2023-08-30 | 39713.46 | $26775.00 | 94 |
| 2023-08-29 | 42182.14 | $27225.00 | 159 |
| 2023-08-28 | 44921.89 | $27225.00 | 58 |
| 2023-08-25 | 47982.00 | $29925.00 | 1326 |
| 2023-08-24 | 51092.46 | $28125.00 | 38 |
| 2023-08-23 | 54684.00 | $31050.00 | 39 |
| 2023-08-22 | 58299.11 | $38475.00 | 64 |
| 2023-08-21 | 61486.71 | $38025.00 | 38 |
| 2023-08-18 | 65050.39 | $41400.00 | 1167 |
| 2023-08-17 | 68635.50 | $37237.50 | 31 |
| 2023-08-16 | 72999.00 | $40725.00 | 25 |
| 2023-08-15 | 77376.43 | $48960.00 | 50 |
| 2023-08-14 | 81302.14 | $59400.00 | 25 |
| 2023-08-11 | 84516.43 | $78300.00 | 13 |
| 2023-08-10 | 86072.14 | $75600.00 | 6 |
| 2023-08-09 | 88090.71 | $75600.00 | 3 |
| 2023-08-08 | 90340.71 | $72900.00 | 6 |
| 2023-08-07 | 93201.43 | $70200.00 | 5 |
| 2023-08-04 | 96640.71 | $75600.00 | 9 |
| 2023-08-03 | 99964.29 | $76950.00 | 15 |
| 2023-08-02 | 103538.57 | $81000.00 | 112 |
| 2023-08-01 | 107132.14 | $93150.00 | 3 |
| 2023-07-31 | 109915.71 | $94500.00 | 2 |
| 2023-07-28 | 112962.86 | $94500.00 | 2 |
| 2023-07-27 | 116460.00 | $93150.00 | 4 |
| 2023-07-26 | 120535.71 | $94500.00 | 2 |
| 2023-07-25 | 124932.86 | $97200.00 | 4 |
| 2023-07-24 | 129503.57 | $108000.00 | 3 |
| 2023-07-21 | 133444.29 | $113400.00 | 2 |
| 2023-07-20 | 137250.00 | $117450.00 | 2 |
| 2023-07-19 | 141042.86 | $113400.00 | 3 |
| 2023-07-18 | 145620.00 | $118800.00 | 2 |
| 2023-07-17 | 150062.14 | $118800.00 | 4 |
| 2023-07-14 | 154902.86 | $108000.00 | 7 |
| 2023-07-13 | 161382.86 | $118800.00 | 9 |
| 2023-07-12 | 167355.00 | $124200.00 | 13 |
| 2023-07-11 | 173243.57 | $147150.00 | 41 |
| 2023-07-10 | 177210.00 | $137700.00 | 6 |
| 2023-07-07 | 182327.14 | $159300.00 | 1 |
| 2023-07-06 | 185599.29 | $156600.00 | 1 |
| 2023-07-05 | 189340.71 | $166050.00 | 1 |
| 2023-07-03 | 192349.29 | $166050.00 | 2 |
| 2023-06-30 | 195518.57 | $176850.00 | 2 |
| 2023-06-29 | 197775.00 | $189000.00 | 1 |
| 2023-06-28 | 198919.29 | $187650.00 | 1 |
| 2023-06-27 | 200295.00 | $189000.00 | 1 |
| 2023-06-26 | 201625.71 | $187650.00 | 1 |
| 2023-06-23 | 203220.00 | $191700.00 | 1 |
| 2023-06-22 | 204525.00 | $193050.00 | 1 |
| 2023-06-21 | 205778.57 | $195750.00 | 1 |
| 2023-06-20 | 206839.29 | $197100.00 | 2 |
| 2023-06-16 | 207925.71 | $198450.00 | 2 |
| 2023-06-15 | 209121.43 | $202500.00 | 9 |
| 2023-06-14 | 210259.29 | $236250.00 | 5 |
| 2023-06-13 | 208227.86 | $228150.00 | 17 |
| 2023-06-12 | 207270.00 | $214650.00 | 2 |
| 2023-06-09 | 207822.86 | $202500.00 | 4 |
| 2023-06-08 | 209764.29 | $190350.00 | 3 |
| 2023-06-07 | 213062.14 | $203850.00 | 5 |
| 2023-06-06 | 215125.71 | $201150.00 | 23 |
| 2023-06-05 | 217427.14 | $201150.00 | 1 |
| 2023-06-02 | 219477.86 | $199800.00 | 1 |
| 2023-06-01 | 221515.71 | $201150.00 | 1 |
| 2023-05-31 | 223392.86 | $198450.00 | 1 |
| 2023-05-30 | 225495.00 | $209250.00 | 2 |
| 2023-05-26 | 226581.43 | $206550.00 | 1 |
| 2023-05-25 | 227970.00 | $216000.00 | 2 |
| 2023-05-24 | 228336.43 | $211950.00 | 3 |
| 2023-05-23 | 229056.43 | $209250.00 | 2 |
| 2023-05-22 | 229577.14 | $209250.00 | 2 |
| 2023-05-19 | 229641.43 | $229500.00 | 2 |
| 2023-05-18 | 227307.86 | $248400.00 | 2 |
| 2023-05-17 | 222634.29 | $271350.00 | 4 |
| 2023-05-16 | 215177.14 | $245700.00 | 4 |
| 2023-05-15 | 209725.71 | $291600.00 | 11 |
| 2023-05-12 | 199253.57 | $261900.00 | 5 |
| 2023-05-11 | 191102.14 | $251100.00 | 5 |
| 2023-05-10 | 183529.29 | $232200.00 | 10 |
| 2023-05-09 | 177390.00 | $214650.00 | 9 |
| 2023-05-08 | 172671.43 | $197100.00 | 18 |
| 2023-05-05 | 169425.00 | $148500.00 | 7 |
| 2023-05-04 | 170845.71 | $170100.00 | 3 |
| 2023-05-03 | 170215.71 | $194400.00 | 2 |
| 2023-05-02 | 167040.00 | $191700.00 | 2 |
| 2023-05-01 | 163992.86 | $211950.00 | 4 |
| 2023-04-28 | 158933.57 | $216000.00 | 20 |
| 2023-04-27 | 153552.86 | $190350.00 | 16 |
| 2023-04-26 | 150615.00 | $205200.00 | 209 |
| 2023-04-25 | 146108.57 | $113400.00 | 1 |
| 2023-04-24 | 150756.43 | $113400.00 | 2 |
| 2023-04-21 | 155873.57 | $130950.00 | 1 |
| 2023-04-20 | 159705.00 | $135000.00 | 1 |
| 2023-04-19 | 163575.00 | $145800.00 | 1 |
| 2023-04-18 | 166770.00 | $153900.00 | 3 |
| 2023-04-17 | 169527.86 | $155250.00 | 1 |
| 2023-04-14 | 172510.71 | $155250.00 | 1 |
| 2023-04-13 | 175905.00 | $156600.00 | 1 |
| 2023-04-12 | 179466.43 | $155250.00 | 1 |
| 2023-04-11 | 183516.43 | $162000.00 | 2 |
| 2023-04-10 | 187290.00 | $155250.00 | 1 |
| 2023-04-06 | 192252.86 | $156600.00 | 2 |
| 2023-04-05 | 197562.86 | $171450.00 | 8 |
| 2023-04-04 | 202011.43 | $145800.00 | 3 |
| 2023-04-03 | 209732.14 | $164700.00 | 4 |
| 2023-03-31 | 216411.43 | $194400.00 | 11 |
| 2023-03-30 | 220975.71 | $229500.00 | 17 |
| 2023-03-29 | 222801.43 | $190350.00 | 15 |
| 2023-03-28 | 229043.57 | $172800.00 | 10 |
| 2023-03-27 | 237780.00 | $199800.00 | 44 |
| 2023-03-24 | 244716.43 | $211950.00 | — |
| 2023-03-23 | 251254.29 | $211950.00 | — |
| 2023-03-22 | 258518.57 | $224100.00 | — |
| 2023-03-21 | 265300.71 | $220050.00 | — |
| 2023-03-20 | 273182.14 | $224100.00 | — |
| 2023-03-17 | 281449.29 | $229500.00 | — |
| 2023-03-16 | 290018.57 | $241650.00 | — |
| 2023-03-15 | 298189.29 | $218700.00 | — |
| 2023-03-14 | 309297.86 | $230850.00 | — |
| 2023-03-13 | 319917.86 | $238950.00 | — |
| 2023-03-10 | 330525.00 | $270000.00 | — |
| 2023-03-09 | 338560.71 | $256500.00 | 1 |
| 2023-03-08 | 348396.43 | $287550.00 | 1 |
| 2023-03-07 | 355802.14 | $319950.00 | 1 |
| 2023-03-06 | 360540.00 | $324000.00 | 2 |
| 2023-03-03 | 365554.29 | $344250.00 | — |
| 2023-03-02 | 369057.86 | $356400.00 | — |
| 2023-03-01 | 371526.43 | $334800.00 | — |
| 2023-02-28 | 376129.29 | $345600.00 | 1 |
| 2023-02-27 | 379922.14 | $361800.00 | — |
| 2023-02-24 | 382294.29 | $371250.00 | — |
| 2023-02-23 | 383702.14 | $364500.00 | — |
| 2023-02-22 | 385560.00 | $365850.00 | — |
| 2023-02-21 | 387154.29 | $369900.00 | — |
| 2023-02-17 | 388234.29 | $386100.00 | — |
| 2023-02-16 | 387675.00 | $400950.00 | — |
| 2023-02-15 | 385418.57 | $400950.00 | 1 |
| 2023-02-14 | 382853.57 | $376650.00 | — |
| 2023-02-13 | 382577.14 | $371250.00 | 1 |
| 2023-02-10 | 382905.00 | $398250.00 | 2 |
| 2023-02-09 | 380616.43 | $351000.00 | — |
| 2023-02-08 | 382988.57 | $364500.00 | 1 |
| 2023-02-07 | 384087.86 | $398250.00 | 1 |
| 2023-02-06 | 381696.43 | $407700.00 | 2 |
| 2023-02-03 | 378167.14 | $463050.00 | 13 |
| 2023-02-02 | 368710.71 | $432000.00 | 5 |
| 2023-02-01 | 362057.14 | $382050.00 | 1 |
| 2023-01-31 | 361909.26 | $351000.00 | 1 |
| 2023-01-30 | 366695.91 | $391500.00 | 1 |
| 2023-01-27 | 369290.39 | $387450.00 | 2 |
| 2023-01-26 | 373655.91 | $357750.00 | 1 |
| 2023-01-25 | 382328.56 | $324000.00 | 1 |
| 2023-01-24 | 395839.31 | $337500.00 | — |
| 2023-01-23 | 409598.83 | $342900.00 | 1 |
| 2023-01-20 | 424354.75 | $365850.00 | 1 |
| 2023-01-19 | 438268.50 | $341550.00 | 1 |
| 2023-01-18 | 456291.36 | $336150.00 | 1 |
| 2023-01-17 | 477181.33 | $371250.00 | 1 |
| 2023-01-13 | 496501.42 | $390150.00 | 1 |
| 2023-01-12 | 515123.98 | $388800.00 | 2 |
| 2023-01-11 | 534550.09 | $384750.00 | 2 |
| 2023-01-10 | 554745.68 | $367200.00 | 2 |
| 2023-01-09 | 577494.68 | $340200.00 | 3 |
| 2023-01-06 | 604030.09 | $357750.00 | 9 |
| 2023-01-05 | 630083.32 | $325350.00 | 8 |
| 2023-01-04 | 660752.89 | $399600.00 | 56 |
| 2023-01-03 | 685977.43 | $749243.67 | 9 |
| 2022-12-30 | 678047.21 | $766253.52 | 0 |
| 2022-12-29 | 668894.29 | $741143.76 | 0 |
| 2022-12-28 | 662557.05 | $678369.30 | 0 |
| 2022-12-27 | 662641.90 | $668244.36 | 0 |
| 2022-12-23 | 664364.10 | $665004.39 | 0 |
| 2022-12-22 | 667181.72 | $659739.45 | 0 |
| 2022-12-21 | 671333.90 | $660144.45 | 0 |
| 2022-12-20 | 676209.28 | $647994.51 | 1 |
| 2022-12-19 | 683001.66 | $718463.91 | 1 |
| 2022-12-16 | 683667.01 | $830242.98 | 4 |
| 2022-12-15 | 673850.67 | $743573.73 | 10 |
| 2022-12-14 | 673054.17 | $621669.78 | 24 |
| 2022-12-13 | 685339.06 | $530545.50 | 0 |
| 2022-12-12 | 708335.16 | $465341.07 | 0 |
| 2022-12-09 | 739953.82 | $552415.32 | 0 |
| 2022-12-08 | 765468.60 | $595344.93 | 0 |
| 2022-12-07 | 788096.35 | $607494.87 | 0 |
| 2022-12-06 | 811248.65 | $646779.54 | 0 |
| 2022-12-05 | 832401.04 | $741143.76 | 0 |
| 2022-12-02 | 845854.64 | $779618.43 | 0 |
| 2022-12-01 | 856560.05 | $849682.83 | 0 |
| 2022-11-30 | 861175.08 | $830242.98 | 1 |
| 2022-11-29 | 868513.23 | $771518.46 | — |
| 2022-11-28 | 882668.83 | $809588.16 | — |
| 2022-11-25 | 894305.73 | $830242.98 | — |
| 2022-11-23 | 905063.21 | $834697.92 | — |
| 2022-11-22 | 916646.12 | $820118.10 | — |
| 2022-11-21 | 930965.64 | $807563.19 | — |
| 2022-11-18 | 947360.28 | $841177.92 | — |
| 2022-11-17 | 961645.09 | $864667.71 | — |
| 2022-11-16 | 974589.55 | $904357.38 | — |
| 2022-11-15 | 985040.38 | $930682.14 | — |
| 2022-11-14 | 994756.44 | $957411.90 | — |
| 2022-11-11 | 1003039.59 | $971991.78 | — |
| 2022-11-10 | 1010493.45 | $1012086.45 | — |
| 2022-11-09 | 1015075.70 | $847657.86 | 0 |
| 2022-11-08 | 1036681.30 | $960651.84 | 0 |
| 2022-11-07 | 1048566.99 | $1012491.45 | 0 |
| 2022-11-04 | 1057521.27 | $1011681.45 | 0 |
| 2022-11-03 | 1066749.41 | $971991.78 | 0 |
| 2022-11-02 | 1079877.08 | $971991.78 | 0 |
| 2022-11-01 | 1094779.03 | $1013301.42 | 0 |
| 2022-10-31 | 1104628.16 | $1028691.33 | 0 |
| 2022-10-28 | 1112010.66 | $1042056.15 | 0 |
| 2022-10-27 | 1117574.55 | $1058661.03 | 0 |
| 2022-10-26 | 1121356.45 | $1097135.73 | 0 |
| 2022-10-25 | 1121649.59 | $1103210.64 | 0 |
| 2022-10-24 | 1121339.09 | $992241.60 | 0 |
| 2022-10-21 | 1132272.07 | $1070405.97 | 0 |
| 2022-10-20 | 1137220.74 | $1052991.09 | 1 |
| 2022-10-19 | 1146527.95 | $1174490.07 | 6 |
| 2022-10-18 | 1145615.74 | $1302873.96 | 0 |
| 2022-10-17 | 1133510.21 | $1191094.95 | 0 |
| 2022-10-14 | 1132686.71 | $1089440.82 | 0 |
| 2022-10-13 | 1142732.55 | $1210939.77 | 4 |
| 2022-10-12 | 1142233.05 | $1133990.43 | 0 |
| 2022-10-11 | 1150984.84 | $1179350.01 | 1 |
| 2022-10-10 | 1157225.64 | $1433687.91 | 5 |
| 2022-10-07 | 1140310.28 | $1052991.09 | 1 |
| 2022-10-06 | 1162911.02 | $997101.57 | 1 |
| 2022-10-05 | 1194480.52 | $1344588.60 | 12 |
| 2022-10-04 | 1195229.79 | $778403.40 | 0 |
| 2022-10-03 | 1253986.13 | $818498.04 | 0 |
| 2022-09-30 | 1312547.70 | $927442.17 | 0 |
| 2022-09-29 | 1363879.10 | $1016541.39 | 0 |
| 2022-09-28 | 1409744.99 | $1133990.43 | 0 |
| 2022-09-27 | 1447996.93 | $1097945.70 | 0 |
| 2022-09-26 | 1493691.18 | $1133990.43 | 0 |
| 2022-09-23 | 1540216.62 | $1376988.36 | 0 |
| 2022-09-22 | 1566318.67 | $1619986.32 | 1 |
| 2022-09-21 | 1573038.74 | $1458392.67 | 3 |
| 2022-09-20 | 1599738.64 | $1519952.16 | 7 |
| 2022-09-19 | 1625834.90 | $1324743.78 | — |
| 2022-09-16 | 1677521.17 | $1338918.69 | — |
| 2022-09-15 | 1734402.96 | $1426397.91 | — |
| 2022-09-14 | 1789853.76 | $1537772.01 | 4 |
| 2022-09-13 | 1841453.24 | $1559236.83 | 2 |
| 2022-09-12 | 1898512.45 | $1657650.99 | 2 |
| 2022-09-09 | 1953157.12 | $1737435.33 | 1 |
| 2022-09-08 | 2006391.99 | $1762751.67 | 1 |
| 2022-09-07 | 2063430.53 | $1822079.61 | 1 |
| 2022-09-06 | 2120124.24 | $1636186.20 | — |
| 2022-09-02 | 2202178.46 | $1579486.65 | — |
| 2022-09-01 | 2298436.48 | $1587991.56 | — |
| 2022-08-31 | 2403392.29 | $1650766.08 | — |
| 2022-08-30 | 2512328.63 | $1884044.07 | — |
| 2022-08-29 | 2607047.67 | $1939933.62 | — |
| 2022-08-26 | 2703361.62 | $2029437.84 | — |
| 2022-08-25 | 2797716.17 | $1948033.53 | — |
| 2022-08-24 | 2906168.44 | $2409729.63 | — |
| 2022-08-23 | 2975567.48 | $2422284.54 | — |
| 2022-08-22 | 3047892.14 | $2624377.86 | — |
| 2022-08-19 | 3104857.77 | $2794476.39 | — |
| 2022-08-18 | 3148709.24 | $2713477.08 | — |
| 2022-08-17 | 3204326.82 | $2875475.70 | — |
| 2022-08-16 | 3248076.07 | $2956475.01 | — |
| 2022-08-15 | 3291439.62 | $3135078.51 | — |
| 2022-08-12 | 3323596.33 | $3118878.63 | — |
| 2022-08-11 | 3363077.69 | $3037065.27 | — |
| 2022-08-10 | 3416138.41 | $3067849.05 | — |
| 2022-08-09 | 3472101.23 | $2936225.19 | — |
| 2022-08-08 | 3546865.52 | $3244022.58 | — |
| 2022-08-05 | 3598149.66 | $3428296.02 | — |
| 2022-08-04 | 3638234.68 | $3584624.70 | — |
| 2022-08-03 | 3667768.57 | $3742168.38 | — |
| 2022-08-02 | 3685692.56 | $3563969.88 | — |
| 2022-08-01 | 3722443.11 | $3392656.35 | — |
| 2022-07-29 | 3778060.71 | $3408046.17 | — |
| 2022-07-28 | 3833537.53 | $3280472.28 | — |
| 2022-07-27 | 3903576.86 | $3442470.90 | — |
| 2022-07-26 | 3960602.31 | $3287762.19 | — |
| 2022-07-25 | 4035991.46 | $3440850.93 | — |
| 2022-07-22 | 4099315.57 | $3442470.90 | — |
| 2022-07-21 | 4165378.22 | $3564374.88 | — |
| 2022-07-20 | 4223879.02 | $3623099.37 | — |
| 2022-07-19 | 4279783.97 | $4495462.02 | — |
| 2022-07-18 | 4249233.73 | $4353713.19 | — |
| 2022-07-15 | 4228197.05 | $4333058.37 | — |
| 2022-07-14 | 4205559.67 | $4252464.06 | — |
| 2022-07-13 | 4189560.38 | $4292963.73 | — |
| 2022-07-12 | 4168257.56 | $4252059.06 | — |
| 2022-07-11 | 4152009.48 | $4469137.26 | — |
| 2022-07-08 | 4114634.08 | $4761949.74 | — |
| 2022-07-07 | 4049645.63 | $4495462.02 | — |
| 2022-07-06 | 4012736.94 | $4454962.35 | — |
| 2022-07-05 | 3980167.50 | $3953576.58 | — |
| 2022-07-01 | 3998122.35 | $3928466.79 | — |
| 2022-06-30 | 4021361.44 | $3686278.83 | — |
| 2022-06-29 | 4069590.75 | $3787122.99 | — |
| 2022-06-28 | 4109168.56 | $3949526.61 | — |
| 2022-06-27 | 4133566.71 | $4049965.77 | — |
| 2022-06-24 | 4148113.80 | $3968966.46 | — |
| 2022-06-23 | 4170685.61 | $4049965.77 | — |
| 2022-06-22 | 4184692.70 | $4414462.68 | — |
| 2022-06-21 | 4161571.26 | $4252464.06 | — |
| 2022-06-17 | 4151751.05 | $3787122.99 | — |
| 2022-06-16 | 4186816.04 | $3516585.30 | — |
| 2022-06-15 | 4249704.30 | $3583814.70 | — |
| 2022-06-14 | 4308409.51 | $4034575.89 | — |
| 2022-06-13 | 4324258.38 | $3989216.28 | — |
| 2022-06-10 | 4343183.31 | $4495462.02 | — |
| 2022-06-09 | 4310999.60 | $4373963.04 | — |
| 2022-06-08 | 4288844.38 | $4819459.26 | — |
| 2022-06-07 | 4220596.69 | $5062457.22 | — |
| 2022-06-06 | 4124384.95 | $4556211.48 | — |
| 2022-06-03 | 4074554.96 | $4535961.66 | — |
| 2022-06-02 | 4025689.25 | $4535961.66 | — |
| 2022-06-01 | 3977980.68 | $4090465.44 | — |
| 2022-05-31 | 3976364.57 | $3987191.31 | — |
| 2022-05-27 | 3988161.56 | $4009871.10 | — |
| 2022-05-26 | 4000496.62 | $3990026.28 | — |
| 2022-05-25 | 4017128.49 | $4034170.89 | — |
| 2022-05-24 | 4031561.82 | $3871362.27 | — |
| 2022-05-23 | 4064858.35 | $3907406.97 | — |
| 2022-05-20 | 4099836.57 | $3805752.84 | — |
| 2022-05-19 | 4150866.16 | $3906192.00 | — |
| 2022-05-18 | 4199378.98 | $3948716.64 | — |
| 2022-05-17 | 4250881.07 | $4049965.77 | — |
| 2022-05-16 | 4297947.47 | $4049965.77 | — |
| 2022-05-13 | 4351378.11 | $3727997.55 | — |
| 2022-05-12 | 4443176.95 | $3887562.15 | — |
| 2022-05-11 | 4526531.03 | $4049965.77 | — |
| 2022-05-10 | 4606568.00 | $4049965.77 | — |
| 2022-05-09 | 4697212.02 | $4049965.77 | — |
| 2022-05-06 | 4798810.23 | $4171464.75 | — |
| 2022-05-05 | 4897515.61 | $4333463.37 | — |
| 2022-05-04 | 4989856.76 | $4778959.62 | — |
| 2022-05-03 | 5048255.34 | $4859958.93 | — |
| 2022-05-02 | 5111861.02 | $4738459.95 | — |
| 2022-04-29 | 5199187.92 | $4576461.33 | — |
| 2022-04-28 | 5315250.30 | $4495462.02 | — |
| 2022-04-27 | 5452333.92 | $4455367.35 | — |
| 2022-04-26 | 5604805.49 | $4576461.33 | — |
| 2022-04-25 | 5755194.22 | $4981457.91 | — |
| 2022-04-22 | 5875497.49 | $5143456.53 | — |
| 2022-04-21 | 5988279.39 | $5386454.49 | — |
| 2022-04-20 | 6086211.42 | $5426954.13 | — |
| 2022-04-19 | 6187614.85 | $5143456.53 | — |
| 2022-04-18 | 6325467.97 | $5386454.49 | — |
| 2022-04-14 | 6446928.37 | $5345954.82 | — |
| 2022-04-13 | 6576295.85 | $5305455.15 | — |
| 2022-04-12 | 6710870.43 | $6601444.20 | 0 |
| 2022-04-11 | 6716231.81 | $6277446.96 | — |
| 2022-04-08 | 6748014.40 | $6350346.36 | — |
| 2022-04-07 | 6776942.72 | $5993949.33 | — |
| 2022-04-06 | 6848299.26 | $6236947.29 | — |
| 2022-04-05 | 6902877.37 | $6560944.56 | — |
| 2022-04-04 | 6931034.28 | $7573435.98 | — |
| 2022-04-01 | 6860834.87 | $7289938.38 | — |
| 2022-03-31 | 6817635.24 | $7370937.69 | — |
| 2022-03-30 | 6767010.66 | $7289938.38 | — |
| 2022-03-29 | 6726993.15 | $6884941.80 | — |
| 2022-03-28 | 6729982.41 | $6560944.56 | — |
| 2022-03-25 | 6769999.93 | $6763442.85 | — |
| 2022-03-24 | 6795360.42 | $6803942.49 | — |
| 2022-03-23 | 6819563.79 | $7127939.76 | — |
| 2022-03-22 | 6814838.83 | $6965941.14 | — |
| 2022-03-21 | 6828242.29 | $7127939.76 | — |
| 2022-03-18 | 6829302.99 | $6803942.49 | — |
| 2022-03-17 | 6865656.26 | $6196447.62 | — |
| 2022-03-16 | 6967194.69 | $5588952.75 | — |
| 2022-03-15 | 7136039.69 | $5386454.49 | — |
| 2022-03-14 | 7334777.29 | $5345954.82 | — |
| 2022-03-11 | 7549714.76 | $7208939.07 | — |
| 2022-03-10 | 7593396.54 | $7775934.27 | — |
| 2022-03-09 | 7588285.87 | $7573435.98 | — |
| 2022-03-08 | 7621553.44 | $7492436.67 | — |
| 2022-03-07 | 7680663.65 | $7168439.43 | — |
| 2022-03-04 | 7790494.86 | $7289938.38 | — |
| 2022-03-03 | 7907268.87 | $7431687.18 | — |
| 2022-03-02 | 8030117.83 | $7897433.25 | — |
| 2022-03-01 | 8128088.42 | $7816433.94 | — |
| 2022-02-28 | 8254215.91 | $7856933.61 | — |
| 2022-02-25 | 8390275.45 | $7735434.63 | — |
| 2022-02-24 | 8554491.91 | $7370937.69 | — |
| 2022-02-23 | 8771550.77 | $7532936.34 | — |
| 2022-02-22 | 8988802.48 | $7532936.34 | — |
| 2022-02-18 | 9220132.65 | $7775934.27 | — |
| 2022-02-17 | 9443362.88 | $7735434.63 | — |
| 2022-02-16 | 9686779.29 | $7735434.63 | — |
| 2022-02-15 | 9951024.10 | $7573435.98 | — |
| 2022-02-14 | 10251332.88 | $7613935.65 | — |
| 2022-02-11 | 10567262.96 | $7937932.92 | — |
| 2022-02-10 | 10875285.97 | $8504928.12 | — |
| 2022-02-09 | 11154359.43 | $8869425.03 | — |
| 2022-02-08 | 11422440.12 | $11582902.00 | — |
| 2022-02-07 | 11438651.52 | $11299404.00 | — |
| 2022-02-04 | 11490734.08 | $11339904.00 | — |
| 2022-02-03 | 11551687.96 | $11177905.00 | — |
| 2022-02-02 | 11637713.10 | $11542402.00 | — |
| 2022-02-01 | 11699824.14 | $11987898.00 | — |
| 2022-01-31 | 11728956.91 | $12109397.00 | — |
| 2022-01-28 | 11765803.90 | $10752659.00 | — |
| 2022-01-27 | 11941988.95 | $11218405.00 | — |
| 2022-01-26 | 12079602.90 | $11177905.00 | — |
| 2022-01-25 | 12230331.05 | $10813408.00 | — |
| 2022-01-24 | 12428887.39 | $10489411.00 | — |
| 2022-01-21 | 12670450.47 | $10934907.00 | — |
| 2022-01-20 | 12879999.57 | $11164540.00 | — |
| 2022-01-19 | 13076613.85 | $12109397.00 | — |
| 2022-01-18 | 13184206.02 | $11906899.00 | — |
| 2022-01-14 | 13319376.51 | $11704401.00 | — |
| 2022-01-13 | 13471903.96 | $12757392.00 | — |
| 2022-01-12 | 13518360.89 | $13765428.00 | — |
| 2022-01-11 | 13458228.55 | $13850882.00 | — |
| 2022-01-10 | 13386100.63 | $12959890.00 | — |
| 2022-01-07 | 13401336.21 | $13162388.00 | — |
| 2022-01-06 | 13399986.24 | $14012881.00 | — |
| 2022-01-05 | 13314728.68 | $13202888.00 | — |
| 2022-01-04 | 13305070.47 | $13810383.00 | — |
| 2022-01-03 | 13237555.59 | $13972381.00 | — |
| 2021-12-31 | 13154708.75 | $16159363.00 | — |
| 2021-12-30 | 12856056.55 | $12878891.00 | — |
| 2021-12-29 | 12874458.79 | $12433394.00 | — |
| 2021-12-28 | 12944932.08 | $13121889.00 | — |
| 2021-12-27 | 12956391.51 | $13567385.00 | — |
| 2021-12-23 | 12928315.58 | $13040889.00 | — |
| 2021-12-22 | 12955203.52 | $13121889.00 | — |
| 2021-12-21 | 12975534.30 | $13040889.00 | — |
| 2021-12-20 | 13005507.93 | $12311895.00 | — |
| 2021-12-17 | 13116673.75 | $13648384.00 | — |
| 2021-12-16 | 13104219.16 | $11299404.00 | — |
| 2021-12-15 | 13332448.24 | $11542402.00 | — |
| 2021-12-14 | 13552963.09 | $11542402.00 | — |
| 2021-12-13 | 13792184.93 | $13040889.00 | — |
| 2021-12-10 | 13903157.89 | $13486386.00 | — |
| 2021-12-09 | 13980766.76 | $13729383.00 | — |
| 2021-12-08 | 14045068.70 | $13402146.00 | — |
| 2021-12-07 | 14154822.80 | $12878891.00 | — |
| 2021-12-06 | 14329453.45 | $13810383.00 | — |
| 2021-12-03 | 14429641.87 | $13992631.00 | — |
| 2021-12-02 | 14525876.80 | $14579876.00 | — |
| 2021-12-01 | 14577176.40 | $13850882.00 | — |
| 2021-11-30 | 14712175.31 | $14458377.00 | — |
| 2021-11-29 | 14799731.75 | $14498877.00 | — |
| 2021-11-26 | 14891530.99 | $14174880.00 | — |
| 2021-11-24 | 15021515.59 | $14053381.00 | — |
| 2021-11-23 | 15172328.58 | $13364887.00 | — |
| 2021-11-22 | 15397005.22 | $13445886.00 | — |
| 2021-11-19 | 15620910.47 | $14782375.00 | — |
| 2021-11-18 | 15721388.16 | $14417878.00 | — |
| 2021-11-17 | 15862365.51 | $14863374.00 | — |
| 2021-11-16 | 15963807.50 | $14782375.00 | — |
| 2021-11-15 | 16074506.53 | $15470869.00 | — |
| 2021-11-12 | 16118670.42 | $16078364.00 | — |
| 2021-11-11 | 16103241.95 | $15389869.00 | — |
| 2021-11-10 | 16156470.11 | $15794866.00 | — |
| 2021-11-09 | 16174019.97 | $16402361.00 | — |
| 2021-11-08 | 16133520.30 | $16037864.00 | — |
| 2021-11-05 | 16128891.77 | $16807357.00 | — |
| 2021-11-04 | 16048856.78 | $16807357.00 | — |
| 2021-11-03 | 15970364.64 | $16888357.00 | — |
| 2021-11-02 | 15883579.64 | $16847857.00 | — |
| 2021-11-01 | 15792551.86 | $16645359.00 | — |
| 2021-10-29 | 15715602.50 | $16199863.00 | — |
| 2021-10-28 | 15680695.61 | $15713867.00 | — |
| 2021-10-27 | 15694388.32 | $15997364.00 | — |
| 2021-10-26 | 15671438.55 | $15106372.00 | — |
| 2021-10-25 | 15731995.16 | $14903874.00 | — |
| 2021-10-22 | 15806437.34 | $15592368.00 | — |
| 2021-10-21 | 15810294.42 | $15632867.00 | — |
| 2021-10-20 | 15804123.08 | $15470869.00 | — |
| 2021-10-19 | 15802580.21 | $15106372.00 | — |
| 2021-10-18 | 15823794.30 | $15268370.00 | — |
| 2021-10-15 | 15817237.25 | $15713867.00 | — |
| 2021-10-14 | 15755909.16 | $16037864.00 | — |
| 2021-10-13 | 15645788.66 | $16402361.00 | — |
| 2021-10-12 | 15481090.03 | $16361861.00 | — |
| 2021-10-11 | 15300770.15 | $16280862.00 | — |
| 2021-10-08 | 15108686.04 | $16361861.00 | — |
| 2021-10-07 | 14888734.35 | $17131355.00 | — |
| 2021-10-06 | 14571969.13 | $16766858.00 | — |
| 2021-10-05 | 14269282.38 | $15146871.00 | — |
| 2021-10-04 | 14109694.48 | $15551868.00 | — |
| 2021-10-01 | 13898035.55 | $16118863.00 | — |
| 2021-09-30 | 13615791.52 | $16199863.00 | 0 |
| 2021-09-29 | 13309633.35 | $13972381.00 | 0 |
| 2021-09-28 | 13208866.37 | $14822874.00 | 0 |
| 2021-09-27 | 13015914.44 | $13769883.00 | — |
| 2021-09-24 | 12917847.42 | $14539377.00 | — |
| 2021-09-23 | 12734731.07 | $14336878.00 | — |
| 2021-09-22 | 12557207.60 | $13202888.00 | — |
| 2021-09-21 | 12482090.36 | $12595393.00 | — |
| 2021-09-20 | 12457887.00 | $12676392.00 | — |
| 2021-09-17 | 12418833.79 | $13121889.00 | — |
| 2021-09-16 | 12325588.10 | $12271396.00 | — |
| 2021-09-15 | 12309677.49 | $12230896.00 | — |
| 2021-09-14 | 12297624.02 | $12271396.00 | — |
| 2021-09-13 | 12280363.42 | $12190396.00 | — |
| 2021-09-10 | 12276988.49 | $12129647.00 | — |
| 2021-09-09 | 12283738.42 | $12190396.00 | — |
| 2021-09-08 | 12289909.84 | $12433394.00 | — |
| 2021-09-07 | 12278338.54 | $12797891.00 | — |
| 2021-09-03 | 12233981.80 | $12716892.00 | — |
| 2021-09-02 | 12201389.22 | $12635893.00 | — |
| 2021-09-01 | 12182875.06 | $12797891.00 | — |
| 2021-08-31 | 12152211.07 | $12554893.00 | — |
| 2021-08-30 | 12151439.68 | $12473894.00 | — |
| 2021-08-27 | 12167350.27 | $12635893.00 | — |
| 2021-08-26 | 12178825.14 | $12068898.00 | — |
| 2021-08-25 | 12256449.43 | $11461403.00 | — |
| 2021-08-24 | 12407551.68 | $12028398.00 | — |
| 2021-08-23 | 12515840.03 | $11137405.00 | — |
| 2021-08-20 | 12729427.54 | $11177905.00 | — |
| 2021-08-19 | 12962493.42 | $10651409.00 | — |
| 2021-08-18 | 13270387.30 | $11501902.00 | — |
| 2021-08-17 | 13517145.95 | $12230896.00 | — |
| 2021-08-16 | 13711062.19 | $11987898.00 | — |
| 2021-08-13 | 13944706.66 | $13486386.00 | — |
| 2021-08-12 | 14042773.65 | $13040889.00 | — |
| 2021-08-11 | 14190404.58 | $13283887.00 | — |
| 2021-08-10 | 14325114.18 | $13567385.00 | — |
| 2021-08-09 | 14444009.60 | $13202888.00 | — |
| 2021-08-06 | 14612468.89 | $13567385.00 | — |
| 2021-08-05 | 14757785.50 | $13972381.00 | — |
| 2021-08-04 | 14873595.29 | $13486386.00 | — |
| 2021-08-03 | 15045333.08 | $13972381.00 | — |
| 2021-08-02 | 15181971.25 | $14357128.00 | — |
| 2021-07-30 | 15297298.87 | $14944373.00 | — |
| 2021-07-29 | 15370969.70 | $14620376.00 | — |
| 2021-07-28 | 15487454.44 | $14741875.00 | — |
| 2021-07-27 | 15608953.41 | $14377378.00 | — |
| 2021-07-26 | 15785801.92 | $15430369.00 | — |
| 2021-07-23 | 15880493.99 | $16078364.00 | — |
| 2021-07-22 | 15925236.44 | $15835366.00 | — |
| 2021-07-21 | 16007778.57 | $15673367.00 | — |
| 2021-07-20 | 16117899.08 | $15713867.00 | — |
| 2021-07-19 | 16234190.92 | $15470869.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
2350357.31
Maximum
16711302.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 111 |
| 2026-07-08 | 0.02 | $0.03 | — |
| 2026-07-07 | 0.02 | $0.03 | 447 |
| 2026-07-06 | 0.02 | $0.03 | — |
| 2026-07-02 | 0.02 | $0.03 | 1000 |
| 2026-07-01 | 0.03 | $0.01 | 200 |
| 2026-06-30 | 0.04 | $0.00 | — |
| 2026-06-29 | 0.05 | $0.00 | — |
| 2026-06-26 | 0.06 | $0.00 | — |
| 2026-06-25 | 0.08 | $0.00 | 900 |
| 2026-06-24 | 0.10 | $0.08 | — |
| 2026-06-23 | 0.10 | $0.08 | 1500 |
| 2026-06-22 | 0.11 | $0.16 | — |
| 2026-06-18 | 0.10 | $0.16 | 900 |
| 2026-06-17 | 0.09 | $0.16 | — |
| 2026-06-16 | 0.08 | $0.16 | 1000 |
| 2026-03-05 | 0.06 | $0.05 | 200 |
| 2026-03-04 | 0.07 | $0.05 | — |
| 2026-03-03 | 0.08 | $0.05 | — |
| 2026-03-02 | 0.09 | $0.05 | — |
| 2026-02-27 | 0.10 | $0.05 | — |
| 2026-02-26 | 0.11 | $0.05 | 2200 |
| 2026-02-25 | 0.13 | $0.05 | 300 |
| 2026-02-24 | 0.15 | $0.10 | — |
| 2026-02-23 | 0.16 | $0.10 | — |
| 2026-02-20 | 0.17 | $0.10 | — |
| 2026-02-19 | 0.18 | $0.10 | — |
| 2026-02-18 | 0.20 | $0.10 | — |
| 2026-02-17 | 0.22 | $0.10 | 900 |
| 2026-02-13 | 0.24 | $0.25 | — |
| 2026-02-12 | 0.23 | $0.25 | — |
| 2026-02-11 | 0.22 | $0.25 | — |
| 2026-02-10 | 0.21 | $0.25 | — |
| 2026-02-09 | 0.20 | $0.25 | — |
| 2026-02-06 | 0.19 | $0.25 | — |
| 2026-02-05 | 0.17 | $0.25 | 1400 |
| 2026-02-04 | 0.15 | $0.20 | 500 |
| 2026-02-03 | 0.14 | $0.20 | 500 |
| 2026-02-02 | 0.13 | $0.20 | 2200 |
| 2026-01-30 | 0.11 | $0.05 | 200 |
| 2026-01-29 | 0.12 | $0.05 | 500 |
| 2026-01-28 | 0.14 | $0.11 | 500 |
| 2026-01-27 | 0.14 | $0.11 | 500 |
| 2026-01-26 | 0.15 | $0.11 | 12500 |
| 2026-01-23 | 0.16 | $0.11 | 600 |
| 2026-01-22 | 0.16 | $0.11 | 500 |
| 2026-01-21 | 0.17 | $0.21 | 1000 |
| 2026-01-20 | 0.16 | $0.30 | 500 |
| 2026-01-16 | 0.13 | $0.30 | 500 |
| 2026-01-15 | 0.10 | $0.11 | 12900 |
| 2026-01-14 | 0.09 | $0.11 | 500 |
| 2026-01-13 | 0.09 | $0.11 | 500 |
| 2026-01-12 | 0.09 | $0.11 | 500 |
| 2026-01-09 | 0.09 | $0.11 | 15900 |
| 2026-01-08 | 0.08 | $0.00 | 1500 |
| 2026-01-07 | 0.10 | $0.11 | 500 |
| 2026-01-06 | 0.10 | $0.11 | — |
| 2026-01-05 | 0.10 | $0.11 | 500 |
| 2026-01-02 | 0.10 | $0.11 | 1300 |
| 2025-12-31 | 0.10 | $0.11 | 4500 |
| 2025-12-30 | 0.09 | $0.11 | 5600 |
| 2025-12-29 | 0.09 | $0.11 | 14100 |
| 2025-12-26 | 0.09 | $0.11 | 35000 |
| 2025-12-24 | 0.09 | $0.11 | 700 |
| 2025-12-23 | 0.08 | $0.12 | 2400 |
| 2025-12-22 | 0.08 | $0.12 | 4000 |
| 2025-12-19 | 0.07 | $0.11 | 700 |
| 2025-12-18 | 0.07 | $0.11 | 600 |
| 2025-12-17 | 0.06 | $0.05 | 2100 |
| 2025-12-16 | 0.07 | $0.11 | 3900 |
| 2025-12-15 | 0.07 | $0.10 | 600 |
| 2025-12-12 | 0.06 | $0.10 | 3500 |
| 2025-12-11 | 0.06 | $0.10 | 8400 |
| 2025-12-10 | 0.06 | $0.10 | 1500 |
| 2025-12-09 | 0.05 | $0.10 | 5300 |
| 2025-12-08 | 0.05 | $0.10 | 14000 |
| 2025-12-05 | 0.04 | $0.11 | 1600 |
| 2025-12-04 | 0.04 | $0.10 | 1000 |
| 2025-12-03 | 0.03 | $0.11 | 1500 |
| 2025-12-02 | 0.03 | $0.11 | 200 |
| 2025-12-01 | 0.02 | $0.10 | 500 |
| 2025-11-28 | 0.02 | $0.10 | 300 |
| 2025-11-26 | 0.01 | $0.10 | 500 |
| 2025-11-25 | 0.00 | $0.11 | 1500 |
| 2025-11-24 | -0.01 | $0.10 | 500 |
| 2025-11-21 | -0.01 | $0.10 | 500 |
| 2025-11-20 | -0.02 | $0.10 | 8900 |
| 2025-11-19 | -0.03 | $0.05 | 6900 |
| 2025-11-18 | -0.03 | $0.05 | 800 |
| 2025-11-17 | -0.03 | $0.05 | 1700 |
| 2025-11-14 | -0.02 | $0.05 | 1500 |
| 2025-11-13 | -0.02 | $0.05 | 900 |
| 2025-11-12 | -0.01 | $0.05 | 1000 |
| 2025-11-11 | 0.00 | $0.04 | 500 |
| 2025-11-10 | 0.01 | $0.02 | 13500 |
| 2025-11-07 | 0.03 | $0.02 | 1300 |
| 2025-11-06 | 0.06 | $0.02 | 2700 |
| 2025-11-05 | 0.09 | $0.02 | 34300 |
| 2025-11-04 | 0.13 | $0.04 | 200 |
| 2025-11-03 | 0.17 | $0.02 | 17328 |
| 2025-10-31 | 0.23 | $0.03 | 17328 |
| 2025-10-30 | 0.29 | $0.04 | 35600 |
| 2025-10-29 | 0.36 | $0.04 | 9834 |
| 2025-10-28 | 0.44 | $0.01 | 2000 |
| 2025-10-27 | 0.54 | $0.51 | — |
| 2025-10-24 | 0.56 | $0.51 | — |
| 2025-10-23 | 0.57 | $0.51 | — |
| 2025-10-22 | 0.59 | $0.51 | 300 |
| 2025-10-21 | 0.61 | $0.51 | 1000 |
| 2025-10-20 | 0.64 | $0.58 | 3200 |
| 2025-10-17 | 0.65 | $0.67 | 500 |
| 2025-10-16 | 0.65 | $0.68 | — |
| 2025-10-15 | 0.65 | $0.68 | 4700 |
| 2025-10-14 | 0.65 | $0.66 | 2700 |
| 2025-10-13 | 0.65 | $0.68 | 4400 |
| 2025-10-10 | 0.64 | $0.62 | 2600 |
| 2025-10-09 | 0.65 | $0.72 | 4600 |
| 2025-10-08 | 0.64 | $0.67 | 3100 |
| 2025-10-07 | 0.64 | $0.66 | 5000 |
| 2025-10-06 | 0.64 | $0.68 | 1300 |
| 2025-10-03 | 0.63 | $0.68 | 8800 |
| 2025-10-02 | 0.63 | $0.66 | 2700 |
| 2025-10-01 | 0.63 | $0.62 | 2800 |
| 2025-09-30 | 0.63 | $0.68 | 18800 |
| 2025-09-29 | 0.63 | $0.76 | 2500 |
| 2025-09-26 | 0.61 | $0.66 | 3200 |
| 2025-09-25 | 0.60 | $0.74 | 6200 |
| 2025-09-24 | 0.58 | $0.69 | 4500 |
| 2025-09-23 | 0.57 | $0.69 | 3200 |
| 2025-09-22 | 0.56 | $0.62 | 2200 |
| 2025-09-19 | 0.56 | $0.62 | 4900 |
| 2025-09-18 | 0.56 | $0.62 | 2800 |
| 2025-09-17 | 0.56 | $0.70 | 3700 |
| 2025-09-16 | 0.54 | $0.65 | 2000 |
| 2025-09-15 | 0.54 | $0.69 | 25300 |
| 2025-09-12 | 0.52 | $0.78 | 10122 |
| 2025-09-11 | 0.48 | $0.63 | 1243 |
| 2025-09-10 | 0.47 | $0.62 | 10862 |
| 2025-09-09 | 0.47 | $0.65 | 539 |
| 2025-09-08 | 0.45 | $0.65 | 2246 |
| 2025-09-05 | 0.44 | $0.65 | 17900 |
| 2025-09-04 | 0.42 | $0.60 | 3 |
| 2025-09-03 | 0.42 | $0.60 | 4000 |
| 2025-09-02 | 0.41 | $0.55 | 1100 |
| 2025-08-29 | 0.42 | $0.61 | 4500 |
| 2025-08-28 | 0.41 | $0.59 | 2100 |
| 2025-08-27 | 0.41 | $0.64 | 2700 |
| 2025-08-26 | 0.41 | $0.56 | 3603 |
| 2025-08-25 | 0.42 | $0.66 | 1536 |
| 2025-08-22 | 0.41 | $0.61 | 9300 |
| 2025-08-21 | 0.42 | $0.60 | 1500 |
| 2025-08-20 | 0.43 | $0.59 | 1300 |
| 2025-08-19 | 0.45 | $0.60 | 1800 |
| 2025-08-18 | 0.47 | $0.60 | 11100 |
| 2025-08-15 | 0.50 | $0.59 | 14800 |
| 2025-08-14 | 0.54 | $0.78 | 10700 |
| 2025-08-13 | 0.55 | $0.64 | 44500 |
| 2025-08-12 | 0.59 | $0.72 | 9400 |
| 2025-08-11 | 0.63 | $0.73 | 19200 |
| 2025-08-08 | 0.67 | $0.79 | 4600 |
| 2025-08-07 | 0.70 | $0.70 | 1000 |
| 2025-08-06 | 0.77 | $0.78 | 800 |
| 2025-08-05 | 0.83 | $0.79 | 1900 |
| 2025-08-04 | 0.91 | $0.82 | 1300 |
| 2025-08-01 | 0.99 | $0.74 | 42700 |
| 2025-07-31 | 1.11 | $0.76 | 14200 |
| 2025-07-30 | 1.25 | $0.84 | 18600 |
| 2025-07-29 | 1.39 | $0.97 | 20600 |
| 2025-07-28 | 1.53 | $0.98 | 27100 |
| 2025-07-25 | 1.69 | $1.06 | 30700 |
| 2025-07-24 | 1.87 | $1.16 | 13700 |
| 2025-07-23 | 2.05 | $1.10 | 15900 |
| 2025-07-22 | 2.28 | $1.12 | 13300 |
| 2025-07-21 | 2.54 | $1.13 | 298900 |
| 2025-07-18 | 2.85 | $2.61 | 2100 |
| 2025-07-17 | 2.88 | $2.65 | 5200 |
| 2025-07-16 | 2.92 | $2.60 | 2100 |
| 2025-07-15 | 2.97 | $2.90 | 4600 |
| 2025-07-14 | 2.96 | $2.80 | 7000 |
| 2025-07-11 | 2.97 | $2.85 | 7500 |
| 2025-07-10 | 2.97 | $2.56 | 8200 |
| 2025-07-09 | 3.04 | $2.66 | 16700 |
| 2025-07-08 | 3.09 | $2.75 | 4500 |
| 2025-07-07 | 3.12 | $2.80 | 3600 |
| 2025-07-03 | 3.15 | $2.92 | 1200 |
| 2025-07-02 | 3.16 | $3.01 | 1200 |
| 2025-07-01 | 3.15 | $3.00 | 3200 |
| 2025-06-30 | 3.14 | $3.00 | 25600 |
| 2025-06-27 | 3.12 | $3.04 | 6100 |
| 2025-06-26 | 3.09 | $3.04 | 2900 |
| 2025-06-25 | 3.05 | $3.02 | 5900 |
| 2025-06-24 | 3.01 | $3.10 | 37800 |
| 2025-06-23 | 2.94 | $3.05 | 6800 |
| 2025-06-20 | 2.86 | $3.06 | 4847 |
| 2025-06-18 | 2.77 | $3.08 | 7600 |
| 2025-06-17 | 2.66 | $3.05 | 18752 |
| 2025-06-16 | 2.54 | $3.05 | 15500 |
| 2025-06-13 | 2.40 | $3.05 | 28000 |
| 2025-06-12 | 2.23 | $3.06 | 25800 |
| 2025-06-11 | 2.03 | $3.08 | 26100 |
| 2025-06-10 | 1.79 | $3.07 | 29600 |
| 2025-06-09 | 1.51 | $3.06 | 408000 |
| 2025-06-06 | 1.20 | $1.20 | 4500 |
| 2025-06-05 | 1.23 | $1.21 | 9400 |
| 2025-06-04 | 1.26 | $1.28 | 11400 |
| 2025-06-03 | 1.28 | $1.35 | 13400 |
| 2025-06-02 | 1.29 | $1.31 | 4900 |
| 2025-05-30 | 1.32 | $1.40 | 3700 |
| 2025-05-29 | 1.33 | $1.37 | 28200 |
| 2025-05-28 | 1.35 | $1.33 | 11200 |
| 2025-05-27 | 1.38 | $1.41 | 4900 |
| 2025-05-23 | 1.40 | $1.50 | 3100 |
| 2025-05-22 | 1.41 | $1.47 | 13600 |
| 2025-05-21 | 1.43 | $1.54 | 33200 |
| 2025-05-20 | 1.44 | $1.54 | 9600 |
| 2025-05-19 | 1.46 | $1.62 | 900 |
| 2025-05-16 | 1.46 | $1.65 | 25600 |
| 2025-05-15 | 1.45 | $1.67 | 6200 |
| 2025-05-14 | 1.44 | $1.74 | 18200 |
| 2025-05-13 | 1.42 | $1.81 | 3000 |
| 2025-05-12 | 1.38 | $1.70 | 19800 |
| 2025-05-09 | 1.36 | $1.57 | 4200 |
| 2025-05-08 | 1.37 | $1.64 | 6100 |
| 2025-05-07 | 1.37 | $1.69 | 6000 |
| 2025-05-06 | 1.36 | $1.65 | 3026 |
| 2025-05-05 | 1.36 | $1.72 | 3855 |
| 2025-05-02 | 1.35 | $1.77 | 2200 |
| 2025-05-01 | 1.32 | $1.73 | 32900 |
| 2025-04-30 | 1.31 | $1.56 | 18300 |
| 2025-04-29 | 1.34 | $1.80 | 3800 |
| 2025-04-28 | 1.32 | $1.75 | 5500 |
| 2025-04-25 | 1.31 | $1.72 | 5518 |
| 2025-04-24 | 1.31 | $1.76 | 5100 |
| 2025-04-23 | 1.31 | $1.78 | 5834 |
| 2025-04-22 | 1.32 | $1.75 | 3500 |
| 2025-04-21 | 1.33 | $1.82 | 10500 |
| 2025-04-17 | 1.33 | $1.80 | 5000 |
| 2025-04-16 | 1.35 | $1.76 | 2600 |
| 2025-04-15 | 1.38 | $1.79 | 10100 |
| 2025-04-14 | 1.42 | $1.89 | 7700 |
| 2025-04-11 | 1.45 | $1.70 | 5700 |
| 2025-04-10 | 1.53 | $1.70 | 12600 |
| 2025-04-09 | 1.63 | $2.00 | 10500 |
| 2025-04-08 | 1.69 | $1.70 | 22700 |
| 2025-04-07 | 1.83 | $1.70 | 9200 |
| 2025-04-04 | 2.01 | $2.09 | 22100 |
| 2025-04-03 | 2.13 | $2.05 | 25000 |
| 2025-04-02 | 2.29 | $2.41 | 30100 |
| 2025-04-01 | 2.40 | $2.40 | 21500 |
| 2025-03-31 | 2.55 | $2.75 | 6500 |
| 2025-03-28 | 2.65 | $3.25 | 7200 |
| 2025-03-27 | 2.66 | $3.60 | 175800 |
| 2025-03-26 | 2.62 | $3.90 | 49300 |
| 2025-03-25 | 2.51 | $3.50 | 12400 |
| 2025-03-24 | 2.48 | $3.40 | 11900 |
| 2025-03-21 | 2.47 | $3.51 | 19200 |
| 2025-03-20 | 2.45 | $3.91 | 18000 |
| 2025-03-19 | 2.35 | $4.00 | 20600 |
| 2025-03-18 | 2.23 | $4.05 | 10900 |
| 2025-03-17 | 2.09 | $3.98 | 21300 |
| 2025-03-14 | 1.95 | $4.03 | 11700 |
| 2025-03-13 | 1.80 | $3.76 | 33500 |
| 2025-03-12 | 1.70 | $3.93 | 24500 |
| 2025-03-11 | 1.55 | $3.70 | 20300 |
| 2025-03-10 | 1.46 | $3.70 | 23500 |
| 2025-03-07 | 1.36 | $3.90 | 39300 |
| 2025-03-06 | 1.23 | $3.11 | 68300 |
| 2025-03-05 | 1.26 | $3.64 | 256800 |
| 2025-03-04 | 1.22 | $2.85 | 938600 |
| 2025-03-03 | 1.35 | $3.42 | 109800 |
| 2025-02-28 | 1.41 | $3.92 | 37700 |
| 2025-02-27 | 1.40 | $4.10 | 43100 |
| 2025-02-26 | 1.38 | $4.28 | 62100 |
| 2025-02-25 | 1.34 | $4.13 | 64300 |
| 2025-02-24 | 1.36 | $4.30 | 98500 |
| 2025-02-21 | 1.38 | $4.55 | 102200 |
| 2025-02-20 | 1.39 | $4.60 | 74000 |
| 2025-02-19 | 1.42 | $4.51 | 120600 |
| 2025-02-18 | 1.51 | $4.40 | 133100 |
| 2025-02-14 | 1.68 | $4.69 | 153700 |
| 2025-02-13 | 1.86 | $5.02 | 186400 |
| 2025-02-12 | 2.03 | $5.33 | 122600 |
| 2025-02-11 | 2.22 | $5.65 | 156400 |
| 2025-02-10 | 2.41 | $5.79 | 188000 |
| 2025-02-07 | 2.65 | $6.05 | 166900 |
| 2025-02-06 | 2.92 | $6.55 | 503500 |
| 2025-02-05 | 3.19 | $6.63 | 248200 |
| 2025-02-04 | 3.53 | $6.51 | 452700 |
| 2025-02-03 | 4.01 | $6.96 | 791400 |
| 2025-01-31 | 4.52 | $6.11 | 624300 |
| 2025-01-30 | 5.36 | $6.63 | 1.1M |
| 2025-01-29 | 6.28 | $9.15 | 319481 |
| 2025-01-28 | 6.88 | $10.35 | 483961 |
| 2025-01-27 | 7.38 | $13.50 | 183779 |
| 2025-01-24 | 7.37 | $15.30 | 245836 |
| 2025-01-23 | 7.04 | $14.55 | 280193 |
| 2025-01-22 | 6.88 | $15.75 | 565438 |
| 2025-01-21 | 6.53 | $16.95 | 2.7M |
| 2025-01-17 | 5.95 | $18.75 | 5.1M |
| 2025-01-16 | 4.98 | $12.00 | 406195 |
| 2025-01-15 | 5.36 | $11.25 | 435563 |
| 2025-01-14 | 6.07 | $13.35 | 327001 |
| 2025-01-13 | 6.55 | $13.65 | 380203 |
| 2025-01-10 | 7.14 | $15.45 | 370107 |
| 2025-01-08 | 7.57 | $18.15 | 337908 |
| 2025-01-07 | 7.60 | $19.50 | 872495 |
| 2025-01-06 | 7.47 | $19.95 | 551291 |
| 2025-01-03 | 7.36 | $19.65 | 340867 |
| 2025-01-02 | 7.42 | $20.55 | 681885 |
| 2024-12-31 | 7.44 | $21.30 | 2.7M |
| 2024-12-30 | 7.46 | $20.85 | 781524 |
| 2024-12-27 | 7.72 | $21.45 | 638058 |
| 2024-12-26 | 8.06 | $19.80 | 304223 |
| 2024-12-24 | 8.98 | $19.50 | 64696 |
| 2024-12-23 | 10.28 | $19.65 | 185136 |
| 2024-12-20 | 11.94 | $21.00 | 75090 |
| 2024-12-19 | 13.77 | $22.80 | 69252 |
| 2024-12-18 | 15.70 | $24.45 | 76629 |
| 2024-12-17 | 17.80 | $25.95 | 109955 |
| 2024-12-16 | 20.11 | $29.55 | 64183 |
| 2024-12-13 | 22.25 | $30.00 | 69550 |
| 2024-12-12 | 24.84 | $31.80 | 56073 |
| 2024-12-11 | 27.69 | $34.65 | 61983 |
| 2024-12-10 | 30.62 | $36.30 | 61168 |
| 2024-12-09 | 33.89 | $36.60 | 235603 |
| 2024-12-06 | 37.85 | $37.35 | 187663 |
| 2024-12-05 | 42.52 | $35.70 | 227685 |
| 2024-12-04 | 48.51 | $42.00 | 399169 |
| 2024-12-03 | 54.36 | $42.60 | 238911 |
| 2024-12-02 | 61.25 | $39.90 | 105807 |
| 2024-11-29 | 70.02 | $42.00 | 193373 |
| 2024-11-27 | 79.96 | $41.85 | 194227 |
| 2024-11-26 | 91.71 | $46.20 | 107579 |
| 2024-11-25 | 104.60 | $63.45 | 85037 |
| 2024-11-22 | 116.07 | $98.70 | 69733 |
| 2024-11-21 | 122.07 | $119.70 | 120037 |
| 2024-11-20 | 124.72 | $117.90 | 48238 |
| 2024-11-19 | 128.29 | $124.50 | 2525 |
| 2024-11-18 | 131.14 | $127.50 | 1227 |
| 2024-11-15 | 133.92 | $132.60 | 4317 |
| 2024-11-14 | 136.17 | $138.00 | 3540 |
| 2024-11-13 | 137.74 | $144.00 | 3647 |
| 2024-11-12 | 138.40 | $136.65 | 3663 |
| 2024-11-11 | 140.81 | $145.50 | 2160 |
| 2024-11-08 | 141.85 | $142.50 | 1740 |
| 2024-11-07 | 143.80 | $145.95 | 1715 |
| 2024-11-06 | 145.43 | $149.85 | 1614 |
| 2024-11-05 | 146.61 | $153.00 | 3542 |
| 2024-11-04 | 147.42 | $143.85 | 2859 |
| 2024-11-01 | 150.40 | $144.00 | 1184 |
| 2024-10-31 | 153.94 | $143.85 | 3868 |
| 2024-10-30 | 158.19 | $132.90 | 26999 |
| 2024-10-29 | 165.52 | $153.00 | 14792 |
| 2024-10-28 | 169.88 | $163.50 | 17843 |
| 2024-10-25 | 172.81 | $181.50 | 10427 |
| 2024-10-24 | 172.50 | $178.50 | 8410 |
| 2024-10-23 | 172.85 | $180.00 | 2702 |
| 2024-10-22 | 173.02 | $175.50 | 1609 |
| 2024-10-21 | 174.26 | $177.00 | 2012 |
| 2024-10-18 | 175.47 | $181.50 | 2231 |
| 2024-10-17 | 176.02 | $183.00 | 3999 |
| 2024-10-16 | 176.43 | $201.00 | 3715 |
| 2024-10-15 | 173.22 | $201.00 | 6255 |
| 2024-10-14 | 169.61 | $210.00 | 6255 |
| 2024-10-11 | 163.65 | $202.50 | 12659 |
| 2024-10-10 | 158.46 | $192.00 | 387118 |
| 2024-10-09 | 154.82 | $175.50 | 21071 |
| 2024-10-08 | 154.26 | $174.00 | 863 |
| 2024-10-07 | 154.12 | $171.00 | 1423 |
| 2024-10-04 | 154.81 | $178.50 | 939 |
| 2024-10-03 | 154.24 | $177.00 | 1381 |
| 2024-10-02 | 154.14 | $172.50 | 1923 |
| 2024-10-01 | 155.22 | $181.50 | 1219 |
| 2024-09-30 | 154.83 | $184.50 | 1810 |
| 2024-09-27 | 154.02 | $184.50 | 1429 |
| 2024-09-26 | 153.37 | $187.50 | 3430 |
| 2024-09-25 | 152.28 | $180.00 | 2611 |
| 2024-09-24 | 152.93 | $177.00 | 3337 |
| 2024-09-23 | 154.65 | $178.50 | 11823 |
| 2024-09-20 | 156.68 | $178.50 | 5452 |
| 2024-09-19 | 159.41 | $186.00 | 54608 |
| 2024-09-18 | 161.37 | $189.00 | 1977 |
| 2024-09-17 | 163.40 | $192.00 | 2690 |
| 2024-09-16 | 165.55 | $204.00 | 1575 |
| 2024-09-13 | 165.93 | $200.25 | 1523 |
| 2024-09-12 | 167.61 | $186.00 | 1377 |
| 2024-09-11 | 173.02 | $193.50 | 2525 |
| 2024-09-10 | 178.20 | $183.00 | 9579 |
| 2024-09-09 | 186.90 | $223.50 | 6902 |
| 2024-09-06 | 188.96 | $225.00 | 2195 |
| 2024-09-05 | 191.55 | $241.50 | 4724 |
| 2024-09-04 | 191.61 | $256.50 | 18254 |
| 2024-09-03 | 189.07 | $219.00 | 2909 |
| 2024-08-30 | 194.62 | $211.50 | 4255 |
| 2024-08-29 | 203.24 | $227.25 | 5086 |
| 2024-08-28 | 210.55 | $255.00 | 3849 |
| 2024-08-27 | 213.82 | $283.50 | 4911 |
| 2024-08-26 | 212.27 | $304.50 | 8567 |
| 2024-08-23 | 206.75 | $303.00 | 41693 |
| 2024-08-22 | 201.41 | $328.50 | 118136 |
| 2024-08-21 | 190.63 | $271.50 | 3009 |
| 2024-08-20 | 191.00 | $267.00 | 1108 |
| 2024-08-19 | 193.29 | $262.50 | 1661 |
| 2024-08-16 | 197.85 | $277.50 | 2063 |
| 2024-08-15 | 200.97 | $285.00 | 1811 |
| 2024-08-14 | 204.06 | $265.50 | 3899 |
| 2024-08-13 | 212.84 | $295.50 | 3303 |
| 2024-08-12 | 217.83 | $303.00 | 2113 |
| 2024-08-09 | 223.20 | $288.00 | 1807 |
| 2024-08-08 | 233.81 | $312.00 | 1483 |
| 2024-08-07 | 242.32 | $286.50 | 1224 |
| 2024-08-06 | 258.86 | $336.00 | 1347 |
| 2024-08-05 | 268.94 | $309.00 | 1451 |
| 2024-08-02 | 287.69 | $323.25 | 1847 |
| 2024-08-01 | 307.82 | $348.00 | 2390 |
| 2024-07-31 | 327.38 | $398.25 | 1247 |
| 2024-07-30 | 340.93 | $409.50 | 2265 |
| 2024-07-29 | 355.74 | $463.50 | 2867 |
| 2024-07-26 | 363.06 | $448.50 | 1631 |
| 2024-07-25 | 376.27 | $477.00 | 2039 |
| 2024-07-24 | 387.21 | $505.50 | 1963 |
| 2024-07-23 | 395.57 | $537.00 | 1957 |
| 2024-07-22 | 400.38 | $555.00 | 1777 |
| 2024-07-19 | 403.97 | $529.50 | 3348 |
| 2024-07-18 | 415.39 | $595.50 | 2639 |
| 2024-07-17 | 416.72 | $556.50 | 3069 |
| 2024-07-16 | 428.54 | $628.50 | 4043 |
| 2024-07-15 | 429.23 | $574.50 | 7565 |
| 2024-07-12 | 443.65 | $583.50 | 3093 |
| 2024-07-11 | 460.83 | $573.00 | 3785 |
| 2024-07-10 | 485.38 | $561.00 | 2377 |
| 2024-07-09 | 518.87 | $555.00 | 5181 |
| 2024-07-08 | 561.51 | $570.00 | 22846 |
| 2024-07-05 | 610.37 | $561.00 | 2920 |
| 2024-07-03 | 671.50 | $618.00 | 2249 |
| 2024-07-02 | 732.96 | $603.00 | 2549 |
| 2024-07-01 | 809.92 | $723.00 | 3982 |
| 2024-06-28 | 876.38 | $669.00 | 11245 |
| 2024-06-27 | 967.24 | $754.50 | 19165 |
| 2024-06-26 | 1056.93 | $558.00 | 6927 |
| 2024-06-25 | 1204.51 | $597.00 | 7271 |
| 2024-06-24 | 1369.42 | $855.00 | 6174 |
| 2024-06-21 | 1508.00 | $922.50 | 7307 |
| 2024-06-20 | 1655.84 | $1125.00 | 5196 |
| 2024-06-18 | 1785.70 | $1282.50 | 4106 |
| 2024-06-17 | 1903.85 | $1485.00 | 5058 |
| 2024-06-14 | 1998.66 | $1305.00 | 6079 |
| 2024-06-13 | 2146.70 | $1665.00 | 3324 |
| 2024-06-12 | 2242.42 | $1912.50 | 4712 |
| 2024-06-11 | 2300.85 | $1890.00 | 5209 |
| 2024-06-10 | 2372.66 | $1845.00 | 2607 |
| 2024-06-07 | 2464.51 | $2025.00 | 5316 |
| 2024-06-06 | 2531.96 | $1957.50 | 3588 |
| 2024-06-05 | 2622.95 | $2250.00 | 5565 |
| 2024-06-04 | 2665.15 | $2362.50 | 4098 |
| 2024-06-03 | 2688.42 | $2655.00 | 13265 |
| 2024-05-31 | 2651.65 | $2250.00 | 6895 |
| 2024-05-30 | 2692.03 | $2565.00 | 11998 |
| 2024-05-29 | 2670.16 | $1980.00 | 5603 |
| 2024-05-28 | 2765.42 | $2430.00 | 10849 |
| 2024-05-24 | 2778.36 | $2272.50 | 4691 |
| 2024-05-23 | 2823.47 | $2542.50 | 7032 |
| 2024-05-22 | 2815.62 | $2925.00 | 23605 |
| 2024-05-21 | 2722.48 | $2835.00 | 14387 |
| 2024-05-20 | 2629.89 | $4477.50 | 33413 |
| 2024-05-17 | 2173.27 | $3847.50 | 7712 |
| 2024-05-16 | 1773.62 | $5400.00 | 134374 |
| 2024-05-15 | 981.54 | $1035.00 | 23272 |
| 2024-05-14 | 981.84 | $1080.00 | 17334 |
| 2024-05-13 | 973.31 | $1035.00 | 584 |
| 2024-05-10 | 973.56 | $967.50 | 696 |
| 2024-05-09 | 988.75 | $1057.50 | 507 |
| 2024-05-08 | 988.13 | $967.50 | 551 |
| 2024-05-07 | 1007.08 | $1057.50 | 778 |
| 2024-05-06 | 1010.84 | $1012.50 | 324 |
| 2024-05-03 | 1025.44 | $1057.50 | 748 |
| 2024-05-02 | 1033.64 | $1057.50 | 857 |
| 2024-05-01 | 1043.94 | $1102.50 | 470 |
| 2024-04-30 | 1047.18 | $1125.00 | 257 |
| 2024-04-29 | 1047.03 | $1147.50 | 533 |
| 2024-04-26 | 1042.97 | $1147.50 | 212 |
| 2024-04-25 | 1039.16 | $1125.00 | 147 |
| 2024-04-24 | 1040.45 | $1080.00 | 97 |
| 2024-04-23 | 1052.44 | $1102.50 | 148 |
| 2024-04-22 | 1062.65 | $1170.00 | 163 |
| 2024-04-19 | 1061.35 | $1260.00 | 614 |
| 2024-04-18 | 1042.02 | $1170.00 | 218 |
| 2024-04-17 | 1039.78 | $1102.50 | 217 |
| 2024-04-16 | 1052.68 | $1080.00 | 93 |
| 2024-04-15 | 1073.74 | $1102.50 | 151 |
| 2024-04-12 | 1094.80 | $1215.00 | 118 |
| 2024-04-11 | 1096.92 | $1237.50 | 62 |
| 2024-04-10 | 1096.09 | $1215.00 | 181 |
| 2024-04-09 | 1101.38 | $1372.50 | 279 |
| 2024-04-08 | 1075.93 | $1237.50 | 101 |
| 2024-04-05 | 1076.56 | $1192.50 | 120 |
| 2024-04-04 | 1088.58 | $1102.50 | 120 |
| 2024-04-03 | 1123.37 | $1125.00 | 234 |
| 2024-04-02 | 1160.89 | $1102.50 | 371 |
| 2024-04-01 | 1211.08 | $1305.00 | 514 |
| 2024-03-28 | 1228.54 | $1350.00 | 482 |
| 2024-03-27 | 1241.26 | $1327.50 | 121 |
| 2024-03-26 | 1262.73 | $1372.50 | 131 |
| 2024-03-25 | 1280.20 | $1350.00 | 67 |
| 2024-03-22 | 1307.30 | $1350.00 | 68 |
| 2024-03-21 | 1340.89 | $1350.00 | 77 |
| 2024-03-20 | 1382.02 | $1395.00 | 98 |
| 2024-03-19 | 1422.43 | $1305.00 | 64 |
| 2024-03-18 | 1490.44 | $1350.00 | 154 |
| 2024-03-15 | 1562.00 | $1395.00 | 153 |
| 2024-03-14 | 1637.59 | $1485.00 | 103 |
| 2024-03-13 | 1708.30 | $1485.00 | 178 |
| 2024-03-12 | 1792.20 | $1507.50 | 474 |
| 2024-03-11 | 1886.55 | $1800.00 | 88 |
| 2024-03-08 | 1936.04 | $1890.00 | 59 |
| 2024-03-07 | 1976.04 | $1912.50 | 82 |
| 2024-03-06 | 2019.21 | $1935.00 | 262 |
| 2024-03-05 | 2066.03 | $2002.50 | 204 |
| 2024-03-04 | 2107.56 | $2047.50 | 113 |
| 2024-03-01 | 2147.65 | $2115.00 | 94 |
| 2024-02-29 | 2181.32 | $2227.50 | 52 |
| 2024-02-28 | 2198.02 | $2250.00 | 43 |
| 2024-02-27 | 2214.02 | $2250.00 | 123 |
| 2024-02-26 | 2233.95 | $2272.50 | 34 |
| 2024-02-23 | 2253.75 | $2272.50 | 48 |
| 2024-02-22 | 2278.14 | $2295.00 | 58 |
| 2024-02-21 | 2303.14 | $2250.00 | 282 |
| 2024-02-20 | 2343.06 | $2295.00 | 53 |
| 2024-02-16 | 2381.33 | $2272.50 | 97 |
| 2024-02-15 | 2431.85 | $2362.50 | 58 |
| 2024-02-14 | 2472.86 | $2362.50 | 47 |
| 2024-02-13 | 2521.73 | $2272.50 | 145 |
| 2024-02-12 | 2598.62 | $2610.00 | 123 |
| 2024-02-09 | 2617.87 | $2857.50 | 103 |
| 2024-02-08 | 2589.21 | $2655.00 | 23 |
| 2024-02-07 | 2599.79 | $2542.50 | 33 |
| 2024-02-06 | 2637.02 | $2542.50 | 66 |
| 2024-02-05 | 2681.45 | $2677.50 | 84 |
| 2024-02-02 | 2705.76 | $2767.50 | 114 |
| 2024-02-01 | 2716.20 | $2992.50 | 66 |
| 2024-01-31 | 2682.15 | $2947.50 | 106 |
| 2024-01-30 | 2653.48 | $2857.50 | 255 |
| 2024-01-29 | 2640.65 | $3195.00 | 230 |
| 2024-01-26 | 2556.33 | $3262.50 | 822 |
| 2024-01-25 | 2446.19 | $2565.00 | 214 |
| 2024-01-24 | 2467.53 | $2385.00 | 37 |
| 2024-01-23 | 2532.57 | $2475.00 | 50 |
| 2024-01-22 | 2591.44 | $2452.50 | 109 |
| 2024-01-19 | 2666.81 | $2700.00 | 40 |
| 2024-01-18 | 2704.40 | $2700.00 | 48 |
| 2024-01-17 | 2750.27 | $2722.50 | 98 |
| 2024-01-16 | 2801.01 | $2902.50 | 28 |
| 2024-01-12 | 2824.24 | $2947.50 | 100 |
| 2024-01-11 | 2844.00 | $2902.50 | 91 |
| 2024-01-10 | 2878.76 | $3082.50 | 39 |
| 2024-01-09 | 2883.59 | $3060.00 | 38 |
| 2024-01-08 | 2896.44 | $3082.50 | 78 |
| 2024-01-05 | 2909.21 | $3060.00 | 61 |
| 2024-01-04 | 2931.46 | $3150.00 | 230 |
| 2024-01-03 | 2941.12 | $3330.00 | 25 |
| 2024-01-02 | 2917.35 | $3442.50 | 30 |
| 2023-12-29 | 2869.19 | $3330.00 | 69 |
| 2023-12-28 | 2840.40 | $3420.00 | 45 |
| 2023-12-27 | 2791.70 | $3375.00 | 88 |
| 2023-12-26 | 2748.65 | $3217.50 | 56 |
| 2023-12-22 | 2736.16 | $3217.50 | 55 |
| 2023-12-21 | 2726.23 | $3375.00 | 57 |
| 2023-12-20 | 2686.38 | $3420.00 | 162 |
| 2023-12-19 | 2635.87 | $3262.50 | 60 |
| 2023-12-18 | 2616.00 | $3060.00 | 63 |
| 2023-12-15 | 2641.53 | $3060.00 | 70 |
| 2023-12-14 | 2677.35 | $3240.00 | 150 |
| 2023-12-13 | 2687.45 | $3195.00 | 496 |
| 2023-12-12 | 2715.39 | $2880.00 | 97 |
| 2023-12-11 | 2821.15 | $2722.50 | 208 |
| 2023-12-08 | 2984.16 | $3240.00 | 212 |
| 2023-12-07 | 3071.45 | $3667.50 | 105 |
| 2023-12-06 | 3089.94 | $3735.00 | 145 |
| 2023-12-05 | 3104.73 | $3960.00 | 164 |
| 2023-12-04 | 3082.40 | $4252.50 | 280 |
| 2023-12-01 | 3003.28 | $3847.50 | 202 |
| 2023-11-30 | 3005.72 | $3825.00 | 310 |
| 2023-11-29 | 3022.77 | $3937.50 | 817 |
| 2023-11-28 | 3028.80 | $4027.50 | 407 |
| 2023-11-27 | 3027.29 | $4027.50 | 1229 |
| 2023-11-24 | 3036.53 | $4005.00 | 51 |
| 2023-11-22 | 3063.53 | $3825.00 | 124 |
| 2023-11-21 | 3144.84 | $3982.50 | 359 |
| 2023-11-20 | 3218.56 | $4837.50 | 645 |
| 2023-11-17 | 3137.07 | $4410.00 | 39 |
| 2023-11-16 | 3146.36 | $4252.50 | 33 |
| 2023-11-15 | 3204.87 | $4320.00 | 38 |
| 2023-11-14 | 3273.75 | $4522.50 | 77 |
| 2023-11-13 | 3326.85 | $4882.50 | 51 |
| 2023-11-10 | 3329.17 | $4972.50 | 37 |
| 2023-11-09 | 3330.28 | $5085.00 | 23 |
| 2023-11-08 | 3326.14 | $5422.50 | 14 |
| 2023-11-07 | 3269.53 | $5355.00 | 22 |
| 2023-11-06 | 3238.43 | $5647.50 | 42 |
| 2023-11-03 | 3162.31 | $5962.50 | 38 |
| 2023-11-02 | 3030.55 | $6030.00 | 37 |
| 2023-11-01 | 2887.87 | $5602.50 | 11 |
| 2023-10-31 | 2838.38 | $5625.00 | 30 |
| 2023-10-30 | 2803.81 | $5490.00 | 35 |
| 2023-10-27 | 2821.27 | $5602.50 | 20 |
| 2023-10-26 | 2848.48 | $5580.00 | 51 |
| 2023-10-25 | 2916.97 | $5805.00 | 205 |
| 2023-10-24 | 2982.78 | $5625.00 | 101 |
| 2023-10-23 | 3132.34 | $5670.00 | 23 |
| 2023-10-20 | 3333.19 | $6052.50 | 78 |
| 2023-10-19 | 3523.91 | $6187.50 | 195 |
| 2023-10-18 | 3756.50 | $7515.00 | 44 |
| 2023-10-17 | 3788.09 | $7875.00 | 28 |
| 2023-10-16 | 3792.18 | $7582.50 | 42 |
| 2023-10-13 | 3904.01 | $7875.00 | 77 |
| 2023-10-12 | 4019.79 | $8685.00 | 65 |
| 2023-10-11 | 4033.42 | $9022.50 | 130 |
| 2023-10-10 | 4030.57 | $9000.00 | 116 |
| 2023-10-09 | 4087.13 | $8437.50 | 24 |
| 2023-10-06 | 4329.08 | $9000.00 | 37 |
| 2023-10-05 | 4551.74 | $9675.00 | 75 |
| 2023-10-04 | 4730.94 | $9562.50 | 68 |
| 2023-10-03 | 5028.32 | $9607.50 | 68 |
| 2023-10-02 | 5432.36 | $10327.50 | 330 |
| 2023-09-29 | 5820.62 | $10012.50 | 32 |
| 2023-09-28 | 6411.18 | $10845.00 | 66 |
| 2023-09-27 | 6997.25 | $13297.50 | 52 |
| 2023-09-26 | 7239.51 | $16762.50 | 133 |
| 2023-09-25 | 6873.11 | $13297.50 | 22 |
| 2023-09-22 | 7264.57 | $13207.50 | 30 |
| 2023-09-21 | 7828.57 | $14152.50 | 56 |
| 2023-09-20 | 8378.22 | $16177.50 | 39 |
| 2023-09-19 | 8687.33 | $16920.00 | 52 |
| 2023-09-18 | 8991.62 | $18765.00 | 136 |
| 2023-09-15 | 9062.77 | $18675.00 | 88 |
| 2023-09-14 | 9276.14 | $17302.50 | 36 |
| 2023-09-13 | 9929.89 | $17910.00 | 60 |
| 2023-09-12 | 10682.30 | $18450.00 | 60 |
| 2023-09-11 | 11567.86 | $18270.00 | 204 |
| 2023-09-08 | 12763.81 | $17775.00 | 63 |
| 2023-09-07 | 14390.01 | $20250.00 | 107 |
| 2023-09-06 | 15893.05 | $24750.00 | 112 |
| 2023-09-05 | 16830.08 | $27225.00 | 585 |
| 2023-09-01 | 17541.46 | $26775.00 | 119 |
| 2023-08-31 | 18612.52 | $27675.00 | 101 |
| 2023-08-30 | 19821.91 | $26775.00 | 94 |
| 2023-08-29 | 21575.79 | $27225.00 | 159 |
| 2023-08-28 | 23681.22 | $27225.00 | 58 |
| 2023-08-25 | 26292.49 | $29925.00 | 1326 |
| 2023-08-24 | 28924.34 | $28125.00 | 38 |
| 2023-08-23 | 32529.47 | $31050.00 | 39 |
| 2023-08-22 | 36268.93 | $38475.00 | 64 |
| 2023-08-21 | 39216.08 | $38025.00 | 38 |
| 2023-08-18 | 42902.88 | $41400.00 | 1167 |
| 2023-08-17 | 46642.11 | $37237.50 | 31 |
| 2023-08-16 | 52028.22 | $40725.00 | 25 |
| 2023-08-15 | 57709.83 | $48960.00 | 50 |
| 2023-08-14 | 62728.64 | $59400.00 | 25 |
| 2023-08-11 | 66509.19 | $78300.00 | 13 |
| 2023-08-10 | 67069.82 | $75600.00 | 6 |
| 2023-08-09 | 68447.55 | $75600.00 | 3 |
| 2023-08-08 | 70209.84 | $72900.00 | 6 |
| 2023-08-07 | 72990.81 | $70200.00 | 5 |
| 2023-08-04 | 76955.48 | $75600.00 | 9 |
| 2023-08-03 | 80587.05 | $76950.00 | 15 |
| 2023-08-02 | 84683.93 | $81000.00 | 112 |
| 2023-08-01 | 88750.38 | $93150.00 | 3 |
| 2023-07-31 | 91074.21 | $94500.00 | 2 |
| 2023-07-28 | 93651.81 | $94500.00 | 2 |
| 2023-07-27 | 96810.02 | $93150.00 | 4 |
| 2023-07-26 | 100926.72 | $94500.00 | 2 |
| 2023-07-25 | 105585.34 | $97200.00 | 4 |
| 2023-07-24 | 110585.08 | $108000.00 | 3 |
| 2023-07-21 | 114270.81 | $113400.00 | 2 |
| 2023-07-20 | 117566.99 | $117450.00 | 2 |
| 2023-07-19 | 120694.82 | $113400.00 | 3 |
| 2023-07-18 | 125332.48 | $118800.00 | 2 |
| 2023-07-17 | 129728.82 | $118800.00 | 4 |
| 2023-07-14 | 134978.32 | $108000.00 | 7 |
| 2023-07-13 | 143485.57 | $118800.00 | 9 |
| 2023-07-12 | 151211.20 | $124200.00 | 13 |
| 2023-07-11 | 159152.92 | $147150.00 | 41 |
| 2023-07-10 | 163635.71 | $137700.00 | 6 |
| 2023-07-07 | 170918.72 | $159300.00 | 1 |
| 2023-07-06 | 174900.25 | $156600.00 | 1 |
| 2023-07-05 | 180159.67 | $166050.00 | 1 |
| 2023-07-03 | 184334.10 | $166050.00 | 2 |
| 2023-06-30 | 189231.02 | $176850.00 | 2 |
| 2023-06-29 | 192682.59 | $189000.00 | 1 |
| 2023-06-28 | 194165.72 | $187650.00 | 1 |
| 2023-06-27 | 196204.50 | $189000.00 | 1 |
| 2023-06-26 | 198316.09 | $187650.00 | 1 |
| 2023-06-23 | 201076.60 | $191700.00 | 1 |
| 2023-06-22 | 203447.46 | $193050.00 | 1 |
| 2023-06-21 | 205929.35 | $195750.00 | 1 |
| 2023-06-20 | 208250.10 | $197100.00 | 2 |
| 2023-06-16 | 210662.44 | $198450.00 | 2 |
| 2023-06-15 | 213174.88 | $202500.00 | 9 |
| 2023-06-14 | 215228.30 | $236250.00 | 5 |
| 2023-06-13 | 210490.48 | $228150.00 | 17 |
| 2023-06-12 | 206693.41 | $214650.00 | 2 |
| 2023-06-09 | 205134.74 | $202500.00 | 4 |
| 2023-06-08 | 205893.98 | $190350.00 | 3 |
| 2023-06-07 | 209341.77 | $203850.00 | 5 |
| 2023-06-06 | 210501.07 | $201150.00 | 23 |
| 2023-06-05 | 212412.00 | $201150.00 | 1 |
| 2023-06-02 | 214621.62 | $199800.00 | 1 |
| 2023-06-01 | 217455.84 | $201150.00 | 1 |
| 2023-05-31 | 220438.31 | $198450.00 | 1 |
| 2023-05-30 | 224436.41 | $209250.00 | 2 |
| 2023-05-26 | 226758.90 | $206550.00 | 1 |
| 2023-05-25 | 229970.48 | $216000.00 | 2 |
| 2023-05-24 | 231644.78 | $211950.00 | 3 |
| 2023-05-23 | 234369.41 | $209250.00 | 2 |
| 2023-05-22 | 238017.84 | $209250.00 | 2 |
| 2023-05-19 | 242156.02 | $229500.00 | 2 |
| 2023-05-18 | 242583.49 | $248400.00 | 2 |
| 2023-05-17 | 238981.77 | $271350.00 | 4 |
| 2023-05-16 | 229854.67 | $245700.00 | 4 |
| 2023-05-15 | 224564.72 | $291600.00 | 11 |
| 2023-05-12 | 208673.51 | $261900.00 | 5 |
| 2023-05-11 | 196432.19 | $251100.00 | 5 |
| 2023-05-10 | 184477.20 | $232200.00 | 10 |
| 2023-05-09 | 174590.05 | $214650.00 | 9 |
| 2023-05-08 | 166844.92 | $197100.00 | 18 |
| 2023-05-05 | 161607.85 | $148500.00 | 7 |
| 2023-05-04 | 165835.05 | $170100.00 | 3 |
| 2023-05-03 | 166259.59 | $194400.00 | 2 |
| 2023-05-02 | 161704.97 | $191700.00 | 2 |
| 2023-05-01 | 157071.70 | $211950.00 | 4 |
| 2023-04-28 | 147532.21 | $216000.00 | 20 |
| 2023-04-27 | 135739.84 | $190350.00 | 16 |
| 2023-04-26 | 127623.52 | $205200.00 | 209 |
| 2023-04-25 | 115277.28 | $113400.00 | 1 |
| 2023-04-24 | 120517.72 | $113400.00 | 2 |
| 2023-04-21 | 126840.61 | $130950.00 | 1 |
| 2023-04-20 | 130721.03 | $135000.00 | 1 |
| 2023-04-19 | 134611.28 | $145800.00 | 1 |
| 2023-04-18 | 137094.26 | $153900.00 | 3 |
| 2023-04-17 | 138518.68 | $155250.00 | 1 |
| 2023-04-14 | 140144.99 | $155250.00 | 1 |
| 2023-04-13 | 142299.07 | $156600.00 | 1 |
| 2023-04-12 | 144789.79 | $155250.00 | 1 |
| 2023-04-11 | 148247.55 | $162000.00 | 2 |
| 2023-04-10 | 151128.10 | $155250.00 | 1 |
| 2023-04-06 | 156188.52 | $156600.00 | 2 |
| 2023-04-05 | 162075.75 | $171450.00 | 8 |
| 2023-04-04 | 166080.65 | $145800.00 | 3 |
| 2023-04-03 | 176432.55 | $164700.00 | 4 |
| 2023-03-31 | 184760.13 | $194400.00 | 11 |
| 2023-03-30 | 188458.26 | $229500.00 | 17 |
| 2023-03-29 | 185652.28 | $190350.00 | 15 |
| 2023-03-28 | 190952.43 | $172800.00 | 10 |
| 2023-03-27 | 201115.19 | $199800.00 | 44 |
| 2023-03-24 | 207532.13 | $211950.00 | — |
| 2023-03-23 | 212727.55 | $211950.00 | — |
| 2023-03-22 | 219065.68 | $224100.00 | — |
| 2023-03-21 | 224171.64 | $220050.00 | — |
| 2023-03-20 | 231260.96 | $224100.00 | — |
| 2023-03-17 | 238944.47 | $229500.00 | — |
| 2023-03-16 | 247029.37 | $241650.00 | — |
| 2023-03-15 | 254153.81 | $218700.00 | — |
| 2023-03-14 | 267550.11 | $230850.00 | — |
| 2023-03-13 | 280815.94 | $238950.00 | — |
| 2023-03-10 | 294762.67 | $270000.00 | — |
| 2023-03-09 | 304644.82 | $256500.00 | 1 |
| 2023-03-08 | 319175.16 | $287550.00 | 1 |
| 2023-03-07 | 329694.21 | $319950.00 | 1 |
| 2023-03-06 | 335256.32 | $324000.00 | 2 |
| 2023-03-03 | 341028.80 | $344250.00 | — |
| 2023-03-02 | 343628.67 | $356400.00 | — |
| 2023-03-01 | 344253.67 | $334800.00 | — |
| 2023-02-28 | 349699.13 | $345600.00 | 1 |
| 2023-02-27 | 353912.56 | $361800.00 | — |
| 2023-02-24 | 355557.09 | $371250.00 | — |
| 2023-02-23 | 355645.76 | $364500.00 | — |
| 2023-02-22 | 357348.03 | $365850.00 | — |
| 2023-02-21 | 359222.57 | $369900.00 | — |
| 2023-02-17 | 360733.32 | $386100.00 | — |
| 2023-02-16 | 359269.91 | $400950.00 | — |
| 2023-02-15 | 354653.17 | $400950.00 | 1 |
| 2023-02-14 | 349526.32 | $376650.00 | — |
| 2023-02-13 | 348948.90 | $371250.00 | 1 |
| 2023-02-10 | 349687.29 | $398250.00 | 2 |
| 2023-02-09 | 345144.04 | $351000.00 | — |
| 2023-02-08 | 350129.76 | $364500.00 | 1 |
| 2023-02-07 | 353387.90 | $398250.00 | 1 |
| 2023-02-06 | 350385.92 | $407700.00 | 2 |
| 2023-02-03 | 345259.56 | $463050.00 | 13 |
| 2023-02-02 | 328036.39 | $432000.00 | 5 |
| 2023-02-01 | 315029.29 | $382050.00 | 1 |
| 2023-01-31 | 310951.60 | $351000.00 | 1 |
| 2023-01-30 | 313294.90 | $391500.00 | 1 |
| 2023-01-27 | 308048.96 | $387450.00 | 2 |
| 2023-01-26 | 303417.78 | $357750.00 | 1 |
| 2023-01-25 | 304944.04 | $324000.00 | 1 |
| 2023-01-24 | 314498.89 | $337500.00 | — |
| 2023-01-23 | 323434.34 | $342900.00 | 1 |
| 2023-01-20 | 333368.95 | $365850.00 | 1 |
| 2023-01-19 | 340779.16 | $341550.00 | 1 |
| 2023-01-18 | 355225.11 | $336150.00 | 1 |
| 2023-01-17 | 373857.70 | $371250.00 | 1 |
| 2023-01-13 | 388812.10 | $390150.00 | 1 |
| 2023-01-12 | 402906.96 | $388800.00 | 2 |
| 2023-01-11 | 420268.19 | $384750.00 | 2 |
| 2023-01-10 | 441980.73 | $367200.00 | 2 |
| 2023-01-09 | 471565.53 | $340200.00 | 3 |
| 2023-01-06 | 512234.31 | $357750.00 | 9 |
| 2023-01-05 | 556314.64 | $325350.00 | 8 |
| 2023-01-04 | 614784.34 | $399600.00 | 56 |
| 2023-01-03 | 667372.72 | $749243.67 | 9 |
| 2022-12-30 | 655038.83 | $766253.52 | 0 |
| 2022-12-29 | 637434.46 | $741143.76 | 0 |
| 2022-12-28 | 622642.47 | $678369.30 | 0 |
| 2022-12-27 | 619101.19 | $668244.36 | 0 |
| 2022-12-23 | 617563.41 | $665004.39 | 0 |
| 2022-12-22 | 616928.52 | $659739.45 | 0 |
| 2022-12-21 | 617794.03 | $660144.45 | 0 |
| 2022-12-20 | 619230.85 | $647994.51 | 1 |
| 2022-12-19 | 623997.29 | $718463.91 | 1 |
| 2022-12-16 | 615250.25 | $830242.98 | 4 |
| 2022-12-15 | 582176.01 | $743573.73 | 10 |
| 2022-12-14 | 562767.12 | $621669.78 | 24 |
| 2022-12-13 | 566724.48 | $530545.50 | 0 |
| 2022-12-12 | 591351.68 | $465341.07 | 0 |
| 2022-12-09 | 634489.94 | $552415.32 | 0 |
| 2022-12-08 | 666982.27 | $595344.93 | 0 |
| 2022-12-07 | 696367.86 | $607494.87 | 0 |
| 2022-12-06 | 728588.25 | $646779.54 | 0 |
| 2022-12-05 | 758336.68 | $741143.76 | 0 |
| 2022-12-02 | 773575.32 | $779618.43 | 0 |
| 2022-12-01 | 783731.66 | $849682.83 | 0 |
| 2022-11-30 | 781342.73 | $830242.98 | 1 |
| 2022-11-29 | 783274.23 | $771518.46 | — |
| 2022-11-28 | 798517.26 | $809588.16 | — |
| 2022-11-25 | 808824.41 | $830242.98 | — |
| 2022-11-23 | 817075.77 | $834697.92 | — |
| 2022-11-22 | 826363.70 | $820118.10 | — |
| 2022-11-21 | 840871.68 | $807563.19 | — |
| 2022-11-18 | 861007.91 | $841177.92 | — |
| 2022-11-17 | 877937.49 | $864667.71 | — |
| 2022-11-16 | 893266.26 | $904357.38 | — |
| 2022-11-15 | 903319.37 | $930682.14 | — |
| 2022-11-14 | 910069.77 | $957411.90 | — |
| 2022-11-11 | 912917.18 | $971991.78 | — |
| 2022-11-10 | 913819.16 | $1012086.45 | — |
| 2022-11-09 | 907124.62 | $847657.86 | 0 |
| 2022-11-08 | 934726.07 | $960651.84 | 0 |
| 2022-11-07 | 943691.25 | $1012491.45 | 0 |
| 2022-11-04 | 943917.49 | $1011681.45 | 0 |
| 2022-11-03 | 945124.21 | $971991.78 | 0 |
| 2022-11-02 | 955691.55 | $971991.78 | 0 |
| 2022-11-01 | 968781.29 | $1013301.42 | 0 |
| 2022-10-31 | 976110.62 | $1028691.33 | 0 |
| 2022-10-28 | 982236.27 | $1042056.15 | 0 |
| 2022-10-27 | 987420.51 | $1058661.03 | 0 |
| 2022-10-26 | 990863.22 | $1097135.73 | 0 |
| 2022-10-25 | 987720.15 | $1103210.64 | 0 |
| 2022-10-24 | 983813.98 | $992241.60 | 0 |
| 2022-10-21 | 1003727.04 | $1070405.97 | 0 |
| 2022-10-20 | 1011470.04 | $1052991.09 | 1 |
| 2022-10-19 | 1025248.27 | $1174490.07 | 6 |
| 2022-10-18 | 1016808.51 | $1302873.96 | 0 |
| 2022-10-17 | 981217.42 | $1191094.95 | 0 |
| 2022-10-14 | 964835.59 | $1089440.82 | 0 |
| 2022-10-13 | 968731.33 | $1210939.77 | 4 |
| 2022-10-12 | 949249.18 | $1133990.43 | 0 |
| 2022-10-11 | 944549.13 | $1179350.01 | 1 |
| 2022-10-10 | 931357.21 | $1433687.91 | 5 |
| 2022-10-07 | 864444.89 | $1052991.09 | 1 |
| 2022-10-06 | 869158.45 | $997101.57 | 1 |
| 2022-10-05 | 888719.71 | $1344588.60 | 12 |
| 2022-10-04 | 840661.63 | $778403.40 | 0 |
| 2022-10-03 | 906734.11 | $818498.04 | 0 |
| 2022-09-30 | 977585.77 | $927442.17 | 0 |
| 2022-09-29 | 1039440.28 | $1016541.39 | 0 |
| 2022-09-28 | 1095003.45 | $1133990.43 | 0 |
| 2022-09-27 | 1137284.29 | $1097945.70 | 0 |
| 2022-09-26 | 1196486.72 | $1133990.43 | 0 |
| 2022-09-23 | 1260128.56 | $1376988.36 | 0 |
| 2022-09-22 | 1285318.75 | $1619986.32 | 1 |
| 2022-09-21 | 1265949.52 | $1458392.67 | 3 |
| 2022-09-20 | 1280230.49 | $1519952.16 | 7 |
| 2022-09-19 | 1286690.43 | $1324743.78 | — |
| 2022-09-16 | 1338263.05 | $1338918.69 | — |
| 2022-09-15 | 1398130.52 | $1426397.91 | — |
| 2022-09-14 | 1452192.26 | $1537772.01 | 4 |
| 2022-09-13 | 1494501.44 | $1559236.83 | 2 |
| 2022-09-12 | 1542147.16 | $1657650.99 | 2 |
| 2022-09-09 | 1579822.09 | $1737435.33 | 1 |
| 2022-09-08 | 1609911.69 | $1762751.67 | 1 |
| 2022-09-07 | 1642752.59 | $1822079.61 | 1 |
| 2022-09-06 | 1671710.80 | $1636186.20 | — |
| 2022-09-02 | 1747887.93 | $1579486.65 | — |
| 2022-09-01 | 1851645.47 | $1587991.56 | — |
| 2022-08-31 | 1973590.25 | $1650766.08 | — |
| 2022-08-30 | 2105070.56 | $1884044.07 | — |
| 2022-08-29 | 2211542.78 | $1939933.62 | — |
| 2022-08-26 | 2326214.94 | $2029437.84 | — |
| 2022-08-25 | 2443176.09 | $1948033.53 | — |
| 2022-08-24 | 2598609.99 | $2409729.63 | — |
| 2022-08-23 | 2684081.31 | $2422284.54 | — |
| 2022-08-22 | 2782810.59 | $2624377.86 | — |
| 2022-08-19 | 2856878.22 | $2794476.39 | — |
| 2022-08-18 | 2908973.33 | $2713477.08 | — |
| 2022-08-17 | 2988396.89 | $2875475.70 | — |
| 2022-08-16 | 3048270.06 | $2956475.01 | — |
| 2022-08-15 | 3102444.43 | $3135078.51 | — |
| 2022-08-12 | 3129406.06 | $3118878.63 | — |
| 2022-08-11 | 3165815.92 | $3037065.27 | — |
| 2022-08-10 | 3226998.24 | $3067849.05 | — |
| 2022-08-09 | 3293153.65 | $2936225.19 | — |
| 2022-08-08 | 3399183.37 | $3244022.58 | — |
| 2022-08-05 | 3458780.80 | $3428296.02 | — |
| 2022-08-04 | 3490411.42 | $3584624.70 | — |
| 2022-08-03 | 3495452.03 | $3742168.38 | — |
| 2022-08-02 | 3469430.65 | $3563969.88 | — |
| 2022-08-01 | 3478180.26 | $3392656.35 | — |
| 2022-07-29 | 3525885.42 | $3408046.17 | — |
| 2022-07-28 | 3579446.18 | $3280472.28 | — |
| 2022-07-27 | 3669834.86 | $3442470.90 | — |
| 2022-07-26 | 3741835.02 | $3287762.19 | — |
| 2022-07-25 | 3859044.10 | $3440850.93 | — |
| 2022-07-22 | 3963668.28 | $3442470.90 | — |
| 2022-07-21 | 4085343.85 | $3564374.88 | — |
| 2022-07-20 | 4201196.29 | $3623099.37 | — |
| 2022-07-19 | 4323303.16 | $4495462.02 | — |
| 2022-07-18 | 4281055.93 | $4353713.19 | — |
| 2022-07-15 | 4261663.99 | $4333058.37 | — |
| 2022-07-14 | 4243342.98 | $4252464.06 | — |
| 2022-07-13 | 4238923.22 | $4292963.73 | — |
| 2022-07-12 | 4225147.80 | $4252059.06 | — |
| 2022-07-11 | 4217682.59 | $4469137.26 | — |
| 2022-07-08 | 4163243.26 | $4761949.74 | — |
| 2022-07-07 | 4038484.49 | $4495462.02 | — |
| 2022-07-06 | 3950197.27 | $4454962.35 | — |
| 2022-07-05 | 3856912.96 | $3953576.58 | — |
| 2022-07-01 | 3855137.73 | $3928466.79 | — |
| 2022-06-30 | 3859346.09 | $3686278.83 | — |
| 2022-06-29 | 3916239.87 | $3787122.99 | — |
| 2022-06-28 | 3961963.31 | $3949526.61 | — |
| 2022-06-27 | 3981691.83 | $4049965.77 | — |
| 2022-06-24 | 3984290.84 | $3968966.46 | — |
| 2022-06-23 | 4005245.99 | $4049965.77 | — |
| 2022-06-22 | 4013390.46 | $4414462.68 | — |
| 2022-06-21 | 3947008.88 | $4252464.06 | — |
| 2022-06-17 | 3905201.22 | $3787122.99 | — |
| 2022-06-16 | 3955943.03 | $3516585.30 | — |
| 2022-06-15 | 4073014.28 | $3583814.70 | — |
| 2022-06-14 | 4195710.33 | $4034575.89 | — |
| 2022-06-13 | 4243919.54 | $3989216.28 | — |
| 2022-06-10 | 4310042.02 | $4495462.02 | — |
| 2022-06-09 | 4280684.77 | $4373963.04 | — |
| 2022-06-08 | 4272780.30 | $4819459.26 | — |
| 2022-06-07 | 4170456.61 | $5062457.22 | — |
| 2022-06-06 | 4001491.01 | $4556211.48 | — |
| 2022-06-03 | 3913415.42 | $4535961.66 | — |
| 2022-06-02 | 3817207.20 | $4535961.66 | — |
| 2022-06-01 | 3707642.64 | $4090465.44 | — |
| 2022-05-31 | 3676764.58 | $3987191.31 | — |
| 2022-05-27 | 3665369.59 | $4009871.10 | — |
| 2022-05-26 | 3650240.60 | $3990026.28 | — |
| 2022-05-25 | 3639921.61 | $4034170.89 | — |
| 2022-05-24 | 3621901.53 | $3871362.27 | — |
| 2022-05-23 | 3638731.67 | $3907406.97 | — |
| 2022-05-20 | 3654280.74 | $3805752.84 | — |
| 2022-05-19 | 3697481.19 | $3906192.00 | — |
| 2022-05-18 | 3730309.73 | $3948716.64 | — |
| 2022-05-17 | 3763409.58 | $4049965.77 | — |
| 2022-05-16 | 3784582.24 | $4049965.77 | — |
| 2022-05-13 | 3813387.43 | $3727997.55 | — |
| 2022-05-12 | 3918980.20 | $3887562.15 | — |
| 2022-05-11 | 4012264.32 | $4049965.77 | — |
| 2022-05-10 | 4090648.85 | $4049965.77 | — |
| 2022-05-09 | 4185953.14 | $4049965.77 | — |
| 2022-05-06 | 4300870.70 | $4171464.75 | — |
| 2022-05-05 | 4412895.91 | $4333463.37 | — |
| 2022-05-04 | 4512966.54 | $4778959.62 | — |
| 2022-05-03 | 4539435.85 | $4859958.93 | — |
| 2022-05-02 | 4557372.46 | $4738459.95 | — |
| 2022-04-29 | 4608215.42 | $4576461.33 | — |
| 2022-04-28 | 4705873.66 | $4495462.02 | — |
| 2022-04-27 | 4840792.16 | $4455367.35 | — |
| 2022-04-26 | 5010224.10 | $4576461.33 | — |
| 2022-04-25 | 5185561.83 | $4981457.91 | — |
| 2022-04-22 | 5307744.08 | $5143456.53 | — |
| 2022-04-21 | 5419282.41 | $5386454.49 | — |
| 2022-04-20 | 5501324.66 | $5426954.13 | — |
| 2022-04-19 | 5591748.98 | $5143456.53 | — |
| 2022-04-18 | 5760069.66 | $5386454.49 | — |
| 2022-04-14 | 5907701.57 | $5345954.82 | — |
| 2022-04-13 | 6090800.35 | $5305455.15 | — |
| 2022-04-12 | 6314748.15 | $6601444.20 | 0 |
| 2022-04-11 | 6304301.17 | $6277446.96 | — |
| 2022-04-08 | 6363041.46 | $6350346.36 | — |
| 2022-04-07 | 6418503.32 | $5993949.33 | — |
| 2022-04-06 | 6560531.66 | $6236947.29 | — |
| 2022-04-05 | 6676599.03 | $6560944.56 | — |
| 2022-04-04 | 6745306.27 | $7573435.98 | — |
| 2022-04-01 | 6614040.61 | $7289938.38 | — |
| 2022-03-31 | 6523999.73 | $7370937.69 | — |
| 2022-03-30 | 6405439.57 | $7289938.38 | — |
| 2022-03-29 | 6288356.21 | $6884941.80 | — |
| 2022-03-28 | 6241686.70 | $6560944.56 | — |
| 2022-03-25 | 6260012.34 | $6763442.85 | — |
| 2022-03-24 | 6243102.27 | $6803942.49 | — |
| 2022-03-23 | 6219684.13 | $7127939.76 | — |
| 2022-03-22 | 6129340.20 | $6965941.14 | — |
| 2022-03-21 | 6064145.24 | $7127939.76 | — |
| 2022-03-18 | 5960389.87 | $6803942.49 | — |
| 2022-03-17 | 5914788.41 | $6196447.62 | — |
| 2022-03-16 | 5996827.15 | $5588952.75 | — |
| 2022-03-15 | 6227151.73 | $5386454.49 | — |
| 2022-03-14 | 6544077.53 | $5345954.82 | — |
| 2022-03-11 | 6926935.59 | $7208939.07 | — |
| 2022-03-10 | 6984912.54 | $7775934.27 | — |
| 2022-03-09 | 6938852.44 | $7573435.98 | — |
| 2022-03-08 | 6934491.48 | $7492436.67 | — |
| 2022-03-07 | 6953296.31 | $7168439.43 | — |
| 2022-03-04 | 7050452.22 | $7289938.38 | — |
| 2022-03-03 | 7144867.13 | $7431687.18 | — |
| 2022-03-02 | 7231970.60 | $7897433.25 | — |
| 2022-03-01 | 7242537.89 | $7816433.94 | — |
| 2022-02-28 | 7279755.92 | $7856933.61 | — |
| 2022-02-25 | 7322642.03 | $7735434.63 | — |
| 2022-02-24 | 7406530.85 | $7370937.69 | — |
| 2022-02-23 | 7589390.55 | $7532936.34 | — |
| 2022-02-22 | 7776247.67 | $7532936.34 | — |
| 2022-02-18 | 8001817.59 | $7775934.27 | — |
| 2022-02-17 | 8221022.49 | $7735434.63 | — |
| 2022-02-16 | 8492399.17 | $7735434.63 | — |
| 2022-02-15 | 8815527.31 | $7573435.98 | — |
| 2022-02-14 | 9232399.98 | $7613935.65 | — |
| 2022-02-11 | 9714746.29 | $7937932.92 | — |
| 2022-02-10 | 10212496.12 | $8504928.12 | — |
| 2022-02-09 | 10675980.29 | $8869425.03 | — |
| 2022-02-08 | 11141383.46 | $11582902.00 | — |
| 2022-02-07 | 11113490.71 | $11299404.00 | — |
| 2022-02-04 | 11144301.76 | $11339904.00 | — |
| 2022-02-03 | 11175133.01 | $11177905.00 | — |
| 2022-02-02 | 11248727.45 | $11542402.00 | — |
| 2022-02-01 | 11261109.95 | $11987898.00 | — |
| 2022-01-31 | 11185564.67 | $12109397.00 | — |
| 2022-01-28 | 11076589.44 | $10752659.00 | — |
| 2022-01-27 | 11240537.48 | $11218405.00 | — |
| 2022-01-26 | 11337359.86 | $11177905.00 | — |
| 2022-01-25 | 11462846.96 | $10813408.00 | — |
| 2022-01-24 | 11689721.81 | $10489411.00 | — |
| 2022-01-21 | 12025373.67 | $10934907.00 | — |
| 2022-01-20 | 12324600.62 | $11164540.00 | — |
| 2022-01-19 | 12626396.18 | $12109397.00 | — |
| 2022-01-18 | 12779956.53 | $11906899.00 | — |
| 2022-01-14 | 13002748.01 | $11704401.00 | — |
| 2022-01-13 | 13305400.36 | $12757392.00 | — |
| 2022-01-12 | 13435700.55 | $13765428.00 | — |
| 2022-01-11 | 13375142.14 | $13850882.00 | — |
| 2022-01-10 | 13287497.77 | $12959890.00 | — |
| 2022-01-07 | 13374250.57 | $13162388.00 | — |
| 2022-01-06 | 13433005.96 | $14012881.00 | — |
| 2022-01-05 | 13322732.24 | $13202888.00 | — |
| 2022-01-04 | 13366193.04 | $13810383.00 | — |
| 2022-01-03 | 13289581.90 | $13972381.00 | — |
| 2021-12-31 | 13167659.01 | $16159363.00 | — |
| 2021-12-30 | 12567216.54 | $12878891.00 | — |
| 2021-12-29 | 12564139.88 | $12433394.00 | — |
| 2021-12-28 | 12657657.79 | $13121889.00 | — |
| 2021-12-27 | 12624468.67 | $13567385.00 | — |
| 2021-12-23 | 12495647.57 | $13040889.00 | — |
| 2021-12-22 | 12460995.33 | $13121889.00 | — |
| 2021-12-21 | 12408036.70 | $13040889.00 | — |
| 2021-12-20 | 12368304.45 | $12311895.00 | — |
| 2021-12-17 | 12480692.14 | $13648384.00 | — |
| 2021-12-16 | 12334749.25 | $11299404.00 | — |
| 2021-12-15 | 12665542.07 | $11542402.00 | — |
| 2021-12-14 | 13003346.04 | $11542402.00 | — |
| 2021-12-13 | 13399821.87 | $13040889.00 | — |
| 2021-12-10 | 13548107.60 | $13486386.00 | — |
| 2021-12-09 | 13629845.44 | $13729383.00 | — |
| 2021-12-08 | 13676950.09 | $13402146.00 | — |
| 2021-12-07 | 13803966.41 | $12878891.00 | — |
| 2021-12-06 | 14064837.04 | $13810383.00 | — |
| 2021-12-03 | 14174274.09 | $13992631.00 | — |
| 2021-12-02 | 14265563.07 | $14579876.00 | — |
| 2021-12-01 | 14250427.60 | $13850882.00 | — |
| 2021-11-30 | 14389060.82 | $14458377.00 | — |
| 2021-11-29 | 14424559.20 | $14498877.00 | — |
| 2021-11-26 | 14459772.66 | $14174880.00 | — |
| 2021-11-24 | 14571432.84 | $14053381.00 | — |
| 2021-11-23 | 14729022.45 | $13364887.00 | — |
| 2021-11-22 | 15058994.75 | $13445886.00 | — |
| 2021-11-19 | 15426267.40 | $14782375.00 | — |
| 2021-11-18 | 15571620.72 | $14417878.00 | — |
| 2021-11-17 | 15817176.41 | $14863374.00 | — |
| 2021-11-16 | 16007855.55 | $14782375.00 | — |
| 2021-11-15 | 16245161.64 | $15470869.00 | — |
| 2021-11-12 | 16373902.08 | $16078364.00 | — |
| 2021-11-11 | 16393272.65 | $15389869.00 | — |
| 2021-11-10 | 16558392.90 | $15794866.00 | — |
| 2021-11-09 | 16661894.73 | $16402361.00 | — |
| 2021-11-08 | 16650832.61 | $16037864.00 | — |
| 2021-11-05 | 16711302.10 | $16807357.00 | — |
| 2021-11-04 | 16615711.60 | $16807357.00 | — |
| 2021-11-03 | 16501061.10 | $16888357.00 | — |
| 2021-11-02 | 16347344.51 | $16847857.00 | — |
| 2021-11-01 | 16174084.22 | $16645359.00 | — |
| 2021-10-29 | 16012525.09 | $16199863.00 | — |
| 2021-10-28 | 15915964.02 | $15713867.00 | — |
| 2021-10-27 | 15903465.01 | $15997364.00 | — |
| 2021-10-26 | 15826411.75 | $15106372.00 | — |
| 2021-10-25 | 15921754.46 | $14903874.00 | — |
| 2021-10-22 | 16071822.18 | $15592368.00 | — |
| 2021-10-21 | 16097258.55 | $15632867.00 | — |
| 2021-10-20 | 16114211.34 | $15470869.00 | — |
| 2021-10-19 | 16163692.35 | $15106372.00 | — |
| 2021-10-18 | 16293198.19 | $15268370.00 | — |
| 2021-10-15 | 16404148.11 | $15713867.00 | — |
| 2021-10-14 | 16433311.63 | $16037864.00 | — |
| 2021-10-13 | 16392756.40 | $16402361.00 | — |
| 2021-10-12 | 16262545.33 | $16361861.00 | — |
| 2021-10-11 | 16113554.13 | $16280862.00 | — |
| 2021-10-08 | 15951349.24 | $16361861.00 | — |
| 2021-10-07 | 15739797.36 | $17131355.00 | — |
| 2021-10-06 | 15326258.11 | $16766858.00 | — |
| 2021-10-05 | 14917813.09 | $15146871.00 | — |
| 2021-10-04 | 14780391.87 | $15551868.00 | — |
| 2021-10-01 | 14531315.38 | $16118863.00 | — |
| 2021-09-30 | 14118982.58 | $16199863.00 | 0 |
| 2021-09-29 | 13620380.79 | $13972381.00 | 0 |
| 2021-09-28 | 13508810.64 | $14822874.00 | 0 |
| 2021-09-27 | 13198601.15 | $13769883.00 | — |
| 2021-09-24 | 13059326.98 | $14539377.00 | — |
| 2021-09-23 | 12735063.18 | $14336878.00 | — |
| 2021-09-22 | 12401564.13 | $13202888.00 | — |
| 2021-09-21 | 12254338.14 | $12595393.00 | — |
| 2021-09-20 | 12212889.82 | $12676392.00 | — |
| 2021-09-17 | 12149442.12 | $13121889.00 | — |
| 2021-09-16 | 11983983.92 | $12271396.00 | — |
| 2021-09-15 | 11973518.61 | $12230896.00 | — |
| 2021-09-14 | 11972561.02 | $12271396.00 | — |
| 2021-09-13 | 11965727.34 | $12190396.00 | — |
| 2021-09-10 | 11977818.81 | $12129647.00 | — |
| 2021-09-09 | 12007734.52 | $12190396.00 | — |
| 2021-09-08 | 12032841.31 | $12433394.00 | — |
| 2021-09-07 | 12014100.23 | $12797891.00 | — |
| 2021-09-03 | 11919115.70 | $12716892.00 | — |
| 2021-09-02 | 11829871.51 | $12635893.00 | — |
| 2021-09-01 | 11747731.12 | $12797891.00 | — |
| 2021-08-31 | 11623124.16 | $12554893.00 | — |
| 2021-08-30 | 11535077.74 | $12473894.00 | — |
| 2021-08-27 | 11455871.97 | $12635893.00 | — |
| 2021-08-26 | 11336288.65 | $12068898.00 | — |
| 2021-08-25 | 11323972.28 | $11461403.00 | — |
| 2021-08-24 | 11445074.23 | $12028398.00 | — |
| 2021-08-23 | 11473826.74 | $11137405.00 | — |
| 2021-08-20 | 11702673.30 | $11177905.00 | — |
| 2021-08-19 | 11967444.11 | $10651409.00 | — |
| 2021-08-18 | 12392982.80 | $11501902.00 | — |
| 2021-08-17 | 12714475.31 | $12230896.00 | — |
| 2021-08-16 | 12940304.56 | $11987898.00 | — |
| 2021-08-13 | 13259476.07 | $13486386.00 | — |
| 2021-08-12 | 13319817.44 | $13040889.00 | — |
| 2021-08-11 | 13489165.34 | $13283887.00 | — |
| 2021-08-10 | 13639917.34 | $13567385.00 | — |
| 2021-08-09 | 13760448.25 | $13202888.00 | — |
| 2021-08-06 | 13982286.62 | $13567385.00 | — |
| 2021-08-05 | 14167913.64 | $13972381.00 | — |
| 2021-08-04 | 14302760.47 | $13486386.00 | — |
| 2021-08-03 | 14566144.28 | $13972381.00 | — |
| 2021-08-02 | 14773616.88 | $14357128.00 | — |
| 2021-07-30 | 14937189.45 | $14944373.00 | — |
| 2021-07-29 | 15006952.99 | $14620376.00 | — |
| 2021-07-28 | 15159693.08 | $14741875.00 | — |
| 2021-07-27 | 15314726.85 | $14377378.00 | — |
| 2021-07-26 | 15574505.95 | $15430369.00 | — |
| 2021-07-23 | 15656906.93 | $16078364.00 | — |
| 2021-07-22 | 15618638.40 | $15835366.00 | — |
| 2021-07-21 | 15628140.70 | $15673367.00 | — |
| 2021-07-20 | 15676149.95 | $15713867.00 | — |
| 2021-07-19 | 15726241.22 | $15470869.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.07
Average
2349815.66
Maximum
17050689.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.01 | — |
| 2026-07-13 | 0.00 | $0.01 | — |
| 2026-07-10 | 0.00 | $0.01 | — |
| 2026-07-09 | 0.00 | $0.01 | 111 |
| 2026-07-08 | 0.01 | $0.03 | — |
| 2026-07-07 | 0.01 | $0.03 | 447 |
| 2026-07-06 | 0.01 | $0.03 | — |
| 2026-07-02 | 0.01 | $0.03 | 1000 |
| 2026-07-01 | 0.01 | $0.01 | 200 |
| 2026-06-30 | 0.02 | $0.00 | — |
| 2026-06-29 | 0.03 | $0.00 | — |
| 2026-06-26 | 0.05 | $0.00 | — |
| 2026-06-25 | 0.07 | $0.00 | 900 |
| 2026-06-24 | 0.10 | $0.08 | — |
| 2026-06-23 | 0.10 | $0.08 | 1500 |
| 2026-06-22 | 0.11 | $0.16 | — |
| 2026-06-18 | 0.10 | $0.16 | 900 |
| 2026-06-17 | 0.08 | $0.16 | — |
| 2026-06-16 | 0.06 | $0.16 | 1000 |
| 2026-03-05 | 0.04 | $0.05 | 200 |
| 2026-03-04 | 0.04 | $0.05 | — |
| 2026-03-03 | 0.05 | $0.05 | — |
| 2026-03-02 | 0.06 | $0.05 | — |
| 2026-02-27 | 0.07 | $0.05 | — |
| 2026-02-26 | 0.08 | $0.05 | 2200 |
| 2026-02-25 | 0.10 | $0.05 | 300 |
| 2026-02-24 | 0.13 | $0.10 | — |
| 2026-02-23 | 0.14 | $0.10 | — |
| 2026-02-20 | 0.16 | $0.10 | — |
| 2026-02-19 | 0.18 | $0.10 | — |
| 2026-02-18 | 0.20 | $0.10 | — |
| 2026-02-17 | 0.23 | $0.10 | 900 |
| 2026-02-13 | 0.26 | $0.25 | — |
| 2026-02-12 | 0.26 | $0.25 | — |
| 2026-02-11 | 0.25 | $0.25 | — |
| 2026-02-10 | 0.24 | $0.25 | — |
| 2026-02-09 | 0.23 | $0.25 | — |
| 2026-02-06 | 0.21 | $0.25 | — |
| 2026-02-05 | 0.19 | $0.25 | 1400 |
| 2026-02-04 | 0.16 | $0.20 | 500 |
| 2026-02-03 | 0.15 | $0.20 | 500 |
| 2026-02-02 | 0.13 | $0.20 | 2200 |
| 2026-01-30 | 0.11 | $0.05 | 200 |
| 2026-01-29 | 0.12 | $0.05 | 500 |
| 2026-01-28 | 0.15 | $0.11 | 500 |
| 2026-01-27 | 0.16 | $0.11 | 500 |
| 2026-01-26 | 0.17 | $0.11 | 12500 |
| 2026-01-23 | 0.18 | $0.11 | 600 |
| 2026-01-22 | 0.20 | $0.11 | 500 |
| 2026-01-21 | 0.21 | $0.21 | 1000 |
| 2026-01-20 | 0.20 | $0.30 | 500 |
| 2026-01-16 | 0.16 | $0.30 | 500 |
| 2026-01-15 | 0.11 | $0.11 | 12900 |
| 2026-01-14 | 0.11 | $0.11 | 500 |
| 2026-01-13 | 0.11 | $0.11 | 500 |
| 2026-01-12 | 0.11 | $0.11 | 500 |
| 2026-01-09 | 0.10 | $0.11 | 15900 |
| 2026-01-08 | 0.10 | $0.00 | 1500 |
| 2026-01-07 | 0.13 | $0.11 | 500 |
| 2026-01-06 | 0.13 | $0.11 | — |
| 2026-01-05 | 0.13 | $0.11 | 500 |
| 2026-01-02 | 0.13 | $0.11 | 1300 |
| 2025-12-31 | 0.13 | $0.11 | 4500 |
| 2025-12-30 | 0.13 | $0.11 | 5600 |
| 2025-12-29 | 0.13 | $0.11 | 14100 |
| 2025-12-26 | 0.13 | $0.11 | 35000 |
| 2025-12-24 | 0.13 | $0.11 | 700 |
| 2025-12-23 | 0.12 | $0.12 | 2400 |
| 2025-12-22 | 0.12 | $0.12 | 4000 |
| 2025-12-19 | 0.11 | $0.11 | 700 |
| 2025-12-18 | 0.11 | $0.11 | 600 |
| 2025-12-17 | 0.11 | $0.05 | 2100 |
| 2025-12-16 | 0.12 | $0.11 | 3900 |
| 2025-12-15 | 0.11 | $0.10 | 600 |
| 2025-12-12 | 0.11 | $0.10 | 3500 |
| 2025-12-11 | 0.11 | $0.10 | 8400 |
| 2025-12-10 | 0.11 | $0.10 | 1500 |
| 2025-12-09 | 0.11 | $0.10 | 5300 |
| 2025-12-08 | 0.10 | $0.10 | 14000 |
| 2025-12-05 | 0.10 | $0.11 | 1600 |
| 2025-12-04 | 0.09 | $0.10 | 1000 |
| 2025-12-03 | 0.09 | $0.11 | 1500 |
| 2025-12-02 | 0.08 | $0.11 | 200 |
| 2025-12-01 | 0.07 | $0.10 | 500 |
| 2025-11-28 | 0.06 | $0.10 | 300 |
| 2025-11-26 | 0.05 | $0.10 | 500 |
| 2025-11-25 | 0.04 | $0.11 | 1500 |
| 2025-11-24 | 0.02 | $0.10 | 500 |
| 2025-11-21 | 0.01 | $0.10 | 500 |
| 2025-11-20 | -0.01 | $0.10 | 8900 |
| 2025-11-19 | -0.03 | $0.05 | 6900 |
| 2025-11-18 | -0.04 | $0.05 | 800 |
| 2025-11-17 | -0.05 | $0.05 | 1700 |
| 2025-11-14 | -0.06 | $0.05 | 1500 |
| 2025-11-13 | -0.06 | $0.05 | 900 |
| 2025-11-12 | -0.07 | $0.05 | 1000 |
| 2025-11-11 | -0.07 | $0.04 | 500 |
| 2025-11-10 | -0.06 | $0.02 | 13500 |
| 2025-11-07 | -0.05 | $0.02 | 1300 |
| 2025-11-06 | -0.03 | $0.02 | 2700 |
| 2025-11-05 | -0.01 | $0.02 | 34300 |
| 2025-11-04 | 0.03 | $0.04 | 200 |
| 2025-11-03 | 0.07 | $0.02 | 17328 |
| 2025-10-31 | 0.13 | $0.03 | 17328 |
| 2025-10-30 | 0.20 | $0.04 | 35600 |
| 2025-10-29 | 0.29 | $0.04 | 9834 |
| 2025-10-28 | 0.40 | $0.01 | 2000 |
| 2025-10-27 | 0.54 | $0.51 | — |
| 2025-10-24 | 0.56 | $0.51 | — |
| 2025-10-23 | 0.58 | $0.51 | — |
| 2025-10-22 | 0.60 | $0.51 | 300 |
| 2025-10-21 | 0.64 | $0.51 | 1000 |
| 2025-10-20 | 0.68 | $0.58 | 3200 |
| 2025-10-17 | 0.70 | $0.67 | 500 |
| 2025-10-16 | 0.70 | $0.68 | — |
| 2025-10-15 | 0.70 | $0.68 | 4700 |
| 2025-10-14 | 0.70 | $0.66 | 2700 |
| 2025-10-13 | 0.71 | $0.68 | 4400 |
| 2025-10-10 | 0.71 | $0.62 | 2600 |
| 2025-10-09 | 0.72 | $0.72 | 4600 |
| 2025-10-08 | 0.71 | $0.67 | 3100 |
| 2025-10-07 | 0.72 | $0.66 | 5000 |
| 2025-10-06 | 0.72 | $0.68 | 1300 |
| 2025-10-03 | 0.72 | $0.68 | 8800 |
| 2025-10-02 | 0.72 | $0.66 | 2700 |
| 2025-10-01 | 0.72 | $0.62 | 2800 |
| 2025-09-30 | 0.74 | $0.68 | 18800 |
| 2025-09-29 | 0.74 | $0.76 | 2500 |
| 2025-09-26 | 0.72 | $0.66 | 3200 |
| 2025-09-25 | 0.72 | $0.74 | 6200 |
| 2025-09-24 | 0.70 | $0.69 | 4500 |
| 2025-09-23 | 0.69 | $0.69 | 3200 |
| 2025-09-22 | 0.68 | $0.62 | 2200 |
| 2025-09-19 | 0.68 | $0.62 | 4900 |
| 2025-09-18 | 0.69 | $0.62 | 2800 |
| 2025-09-17 | 0.70 | $0.70 | 3700 |
| 2025-09-16 | 0.68 | $0.65 | 2000 |
| 2025-09-15 | 0.68 | $0.69 | 25300 |
| 2025-09-12 | 0.66 | $0.78 | 10122 |
| 2025-09-11 | 0.62 | $0.63 | 1243 |
| 2025-09-10 | 0.60 | $0.62 | 10862 |
| 2025-09-09 | 0.59 | $0.65 | 539 |
| 2025-09-08 | 0.57 | $0.65 | 2246 |
| 2025-09-05 | 0.55 | $0.65 | 17900 |
| 2025-09-04 | 0.53 | $0.60 | 3 |
| 2025-09-03 | 0.51 | $0.60 | 4000 |
| 2025-09-02 | 0.50 | $0.55 | 1100 |
| 2025-08-29 | 0.50 | $0.61 | 4500 |
| 2025-08-28 | 0.48 | $0.59 | 2100 |
| 2025-08-27 | 0.47 | $0.64 | 2700 |
| 2025-08-26 | 0.45 | $0.56 | 3603 |
| 2025-08-25 | 0.45 | $0.66 | 1536 |
| 2025-08-22 | 0.42 | $0.61 | 9300 |
| 2025-08-21 | 0.40 | $0.60 | 1500 |
| 2025-08-20 | 0.40 | $0.59 | 1300 |
| 2025-08-19 | 0.39 | $0.60 | 1800 |
| 2025-08-18 | 0.40 | $0.60 | 11100 |
| 2025-08-15 | 0.40 | $0.59 | 14800 |
| 2025-08-14 | 0.42 | $0.78 | 10700 |
| 2025-08-13 | 0.39 | $0.64 | 44500 |
| 2025-08-12 | 0.41 | $0.72 | 9400 |
| 2025-08-11 | 0.41 | $0.73 | 19200 |
| 2025-08-08 | 0.42 | $0.79 | 4600 |
| 2025-08-07 | 0.42 | $0.70 | 1000 |
| 2025-08-06 | 0.45 | $0.78 | 800 |
| 2025-08-05 | 0.48 | $0.79 | 1900 |
| 2025-08-04 | 0.52 | $0.82 | 1300 |
| 2025-08-01 | 0.58 | $0.74 | 42700 |
| 2025-07-31 | 0.68 | $0.76 | 14200 |
| 2025-07-30 | 0.81 | $0.84 | 18600 |
| 2025-07-29 | 0.95 | $0.97 | 20600 |
| 2025-07-28 | 1.08 | $0.98 | 27100 |
| 2025-07-25 | 1.26 | $1.06 | 30700 |
| 2025-07-24 | 1.46 | $1.16 | 13700 |
| 2025-07-23 | 1.67 | $1.10 | 15900 |
| 2025-07-22 | 1.96 | $1.12 | 13300 |
| 2025-07-21 | 2.31 | $1.13 | 298900 |
| 2025-07-18 | 2.73 | $2.61 | 2100 |
| 2025-07-17 | 2.78 | $2.65 | 5200 |
| 2025-07-16 | 2.83 | $2.60 | 2100 |
| 2025-07-15 | 2.91 | $2.90 | 4600 |
| 2025-07-14 | 2.90 | $2.80 | 7000 |
| 2025-07-11 | 2.92 | $2.85 | 7500 |
| 2025-07-10 | 2.93 | $2.56 | 8200 |
| 2025-07-09 | 3.03 | $2.66 | 16700 |
| 2025-07-08 | 3.12 | $2.75 | 4500 |
| 2025-07-07 | 3.20 | $2.80 | 3600 |
| 2025-07-03 | 3.27 | $2.92 | 1200 |
| 2025-07-02 | 3.32 | $3.01 | 1200 |
| 2025-07-01 | 3.34 | $3.00 | 3200 |
| 2025-06-30 | 3.36 | $3.00 | 25600 |
| 2025-06-27 | 3.38 | $3.04 | 6100 |
| 2025-06-26 | 3.38 | $3.04 | 2900 |
| 2025-06-25 | 3.38 | $3.02 | 5900 |
| 2025-06-24 | 3.38 | $3.10 | 37800 |
| 2025-06-23 | 3.34 | $3.05 | 6800 |
| 2025-06-20 | 3.29 | $3.06 | 4847 |
| 2025-06-18 | 3.23 | $3.08 | 7600 |
| 2025-06-17 | 3.13 | $3.05 | 18752 |
| 2025-06-16 | 3.02 | $3.05 | 15500 |
| 2025-06-13 | 2.87 | $3.05 | 28000 |
| 2025-06-12 | 2.68 | $3.06 | 25800 |
| 2025-06-11 | 2.44 | $3.08 | 26100 |
| 2025-06-10 | 2.14 | $3.07 | 29600 |
| 2025-06-09 | 1.77 | $3.06 | 408000 |
| 2025-06-06 | 1.32 | $1.20 | 4500 |
| 2025-06-05 | 1.36 | $1.21 | 9400 |
| 2025-06-04 | 1.40 | $1.28 | 11400 |
| 2025-06-03 | 1.44 | $1.35 | 13400 |
| 2025-06-02 | 1.46 | $1.31 | 4900 |
| 2025-05-30 | 1.50 | $1.40 | 3700 |
| 2025-05-29 | 1.52 | $1.37 | 28200 |
| 2025-05-28 | 1.56 | $1.33 | 11200 |
| 2025-05-27 | 1.61 | $1.41 | 4900 |
| 2025-05-23 | 1.66 | $1.50 | 3100 |
| 2025-05-22 | 1.69 | $1.47 | 13600 |
| 2025-05-21 | 1.73 | $1.54 | 33200 |
| 2025-05-20 | 1.76 | $1.54 | 9600 |
| 2025-05-19 | 1.79 | $1.62 | 900 |
| 2025-05-16 | 1.81 | $1.65 | 25600 |
| 2025-05-15 | 1.82 | $1.67 | 6200 |
| 2025-05-14 | 1.83 | $1.74 | 18200 |
| 2025-05-13 | 1.82 | $1.81 | 3000 |
| 2025-05-12 | 1.78 | $1.70 | 19800 |
| 2025-05-09 | 1.77 | $1.57 | 4200 |
| 2025-05-08 | 1.80 | $1.64 | 6100 |
| 2025-05-07 | 1.81 | $1.69 | 6000 |
| 2025-05-06 | 1.82 | $1.65 | 3026 |
| 2025-05-05 | 1.83 | $1.72 | 3855 |
| 2025-05-02 | 1.83 | $1.77 | 2200 |
| 2025-05-01 | 1.82 | $1.73 | 32900 |
| 2025-04-30 | 1.81 | $1.56 | 18300 |
| 2025-04-29 | 1.86 | $1.80 | 3800 |
| 2025-04-28 | 1.85 | $1.75 | 5500 |
| 2025-04-25 | 1.86 | $1.72 | 5518 |
| 2025-04-24 | 1.87 | $1.76 | 5100 |
| 2025-04-23 | 1.89 | $1.78 | 5834 |
| 2025-04-22 | 1.90 | $1.75 | 3500 |
| 2025-04-21 | 1.93 | $1.82 | 10500 |
| 2025-04-17 | 1.94 | $1.80 | 5000 |
| 2025-04-16 | 1.98 | $1.76 | 2600 |
| 2025-04-15 | 2.03 | $1.79 | 10100 |
| 2025-04-14 | 2.09 | $1.89 | 7700 |
| 2025-04-11 | 2.15 | $1.70 | 5700 |
| 2025-04-10 | 2.27 | $1.70 | 12600 |
| 2025-04-09 | 2.44 | $2.00 | 10500 |
| 2025-04-08 | 2.54 | $1.70 | 22700 |
| 2025-04-07 | 2.77 | $1.70 | 9200 |
| 2025-04-04 | 3.06 | $2.09 | 22100 |
| 2025-04-03 | 3.28 | $2.05 | 25000 |
| 2025-04-02 | 3.57 | $2.41 | 30100 |
| 2025-04-01 | 3.81 | $2.40 | 21500 |
| 2025-03-31 | 4.10 | $2.75 | 6500 |
| 2025-03-28 | 4.34 | $3.25 | 7200 |
| 2025-03-27 | 4.47 | $3.60 | 175800 |
| 2025-03-26 | 4.52 | $3.90 | 49300 |
| 2025-03-25 | 4.48 | $3.50 | 12400 |
| 2025-03-24 | 4.55 | $3.40 | 11900 |
| 2025-03-21 | 4.66 | $3.51 | 19200 |
| 2025-03-20 | 4.76 | $3.91 | 18000 |
| 2025-03-19 | 4.75 | $4.00 | 20600 |
| 2025-03-18 | 4.71 | $4.05 | 10900 |
| 2025-03-17 | 4.64 | $3.98 | 21300 |
| 2025-03-14 | 4.57 | $4.03 | 11700 |
| 2025-03-13 | 4.48 | $3.76 | 33500 |
| 2025-03-12 | 4.45 | $3.93 | 24500 |
| 2025-03-11 | 4.36 | $3.70 | 20300 |
| 2025-03-10 | 4.33 | $3.70 | 23500 |
| 2025-03-07 | 4.30 | $3.90 | 39300 |
| 2025-03-06 | 4.21 | $3.11 | 68300 |
| 2025-03-05 | 4.36 | $3.64 | 256800 |
| 2025-03-04 | 4.39 | $2.85 | 938600 |
| 2025-03-03 | 4.69 | $3.42 | 109800 |
| 2025-02-28 | 4.88 | $3.92 | 37700 |
| 2025-02-27 | 4.97 | $4.10 | 43100 |
| 2025-02-26 | 5.04 | $4.28 | 62100 |
| 2025-02-25 | 5.08 | $4.13 | 64300 |
| 2025-02-24 | 5.21 | $4.30 | 98500 |
| 2025-02-21 | 5.32 | $4.55 | 102200 |
| 2025-02-20 | 5.41 | $4.60 | 74000 |
| 2025-02-19 | 5.53 | $4.51 | 120600 |
| 2025-02-18 | 5.72 | $4.40 | 133100 |
| 2025-02-14 | 6.03 | $4.69 | 153700 |
| 2025-02-13 | 6.35 | $5.02 | 186400 |
| 2025-02-12 | 6.67 | $5.33 | 122600 |
| 2025-02-11 | 6.99 | $5.65 | 156400 |
| 2025-02-10 | 7.32 | $5.79 | 188000 |
| 2025-02-07 | 7.72 | $6.05 | 166900 |
| 2025-02-06 | 8.17 | $6.55 | 503500 |
| 2025-02-05 | 8.61 | $6.63 | 248200 |
| 2025-02-04 | 9.16 | $6.51 | 452700 |
| 2025-02-03 | 9.91 | $6.96 | 791400 |
| 2025-01-31 | 10.74 | $6.11 | 624300 |
| 2025-01-30 | 12.07 | $6.63 | 1.1M |
| 2025-01-29 | 13.56 | $9.15 | 319481 |
| 2025-01-28 | 14.62 | $10.35 | 483961 |
| 2025-01-27 | 15.57 | $13.50 | 183779 |
| 2025-01-24 | 15.78 | $15.30 | 245836 |
| 2025-01-23 | 15.50 | $14.55 | 280193 |
| 2025-01-22 | 15.44 | $15.75 | 565438 |
| 2025-01-21 | 15.06 | $16.95 | 2.7M |
| 2025-01-17 | 14.27 | $18.75 | 5.1M |
| 2025-01-16 | 12.83 | $12.00 | 406195 |
| 2025-01-15 | 13.31 | $11.25 | 435563 |
| 2025-01-14 | 14.23 | $13.35 | 327001 |
| 2025-01-13 | 14.80 | $13.65 | 380203 |
| 2025-01-10 | 15.52 | $15.45 | 370107 |
| 2025-01-08 | 15.95 | $18.15 | 337908 |
| 2025-01-07 | 15.75 | $19.50 | 872495 |
| 2025-01-06 | 15.23 | $19.95 | 551291 |
| 2025-01-03 | 14.62 | $19.65 | 340867 |
| 2025-01-02 | 14.16 | $20.55 | 681885 |
| 2024-12-31 | 13.50 | $21.30 | 2.7M |
| 2024-12-30 | 12.70 | $20.85 | 781524 |
| 2024-12-27 | 12.10 | $21.45 | 638058 |
| 2024-12-26 | 11.46 | $19.80 | 304223 |
| 2024-12-24 | 11.50 | $19.50 | 64696 |
| 2024-12-23 | 11.96 | $19.65 | 185136 |
| 2024-12-20 | 12.81 | $21.00 | 75090 |
| 2024-12-19 | 13.77 | $22.80 | 69252 |
| 2024-12-18 | 14.76 | $24.45 | 76629 |
| 2024-12-17 | 15.83 | $25.95 | 109955 |
| 2024-12-16 | 17.08 | $29.55 | 64183 |
| 2024-12-13 | 17.91 | $30.00 | 69550 |
| 2024-12-12 | 19.23 | $31.80 | 56073 |
| 2024-12-11 | 20.76 | $34.65 | 61983 |
| 2024-12-10 | 22.22 | $36.30 | 61168 |
| 2024-12-09 | 24.01 | $36.60 | 235603 |
| 2024-12-06 | 26.65 | $37.35 | 187663 |
| 2024-12-05 | 30.19 | $35.70 | 227685 |
| 2024-12-04 | 35.60 | $42.00 | 399169 |
| 2024-12-03 | 40.78 | $42.60 | 238911 |
| 2024-12-02 | 47.47 | $39.90 | 105807 |
| 2024-11-29 | 57.04 | $42.00 | 193373 |
| 2024-11-27 | 68.56 | $41.85 | 194227 |
| 2024-11-26 | 83.12 | $46.20 | 107579 |
| 2024-11-25 | 99.90 | $63.45 | 85037 |
| 2024-11-22 | 115.20 | $98.70 | 69733 |
| 2024-11-21 | 122.94 | $119.70 | 120037 |
| 2024-11-20 | 125.94 | $117.90 | 48238 |
| 2024-11-19 | 130.35 | $124.50 | 2525 |
| 2024-11-18 | 133.82 | $127.50 | 1227 |
| 2024-11-15 | 137.26 | $132.60 | 4317 |
| 2024-11-14 | 140.00 | $138.00 | 3540 |
| 2024-11-13 | 141.78 | $144.00 | 3647 |
| 2024-11-12 | 142.21 | $136.65 | 3663 |
| 2024-11-11 | 145.21 | $145.50 | 2160 |
| 2024-11-08 | 146.22 | $142.50 | 1740 |
| 2024-11-07 | 148.55 | $145.95 | 1715 |
| 2024-11-06 | 150.46 | $149.85 | 1614 |
| 2024-11-05 | 151.71 | $153.00 | 3542 |
| 2024-11-04 | 152.38 | $143.85 | 2859 |
| 2024-11-01 | 156.26 | $144.00 | 1184 |
| 2024-10-31 | 161.09 | $143.85 | 3868 |
| 2024-10-30 | 167.15 | $132.90 | 26999 |
| 2024-10-29 | 178.09 | $153.00 | 14792 |
| 2024-10-28 | 185.09 | $163.50 | 17843 |
| 2024-10-25 | 190.29 | $181.50 | 10427 |
| 2024-10-24 | 190.91 | $178.50 | 8410 |
| 2024-10-23 | 192.56 | $180.00 | 2702 |
| 2024-10-22 | 194.06 | $175.50 | 1609 |
| 2024-10-21 | 197.25 | $177.00 | 2012 |
| 2024-10-18 | 200.59 | $181.50 | 2231 |
| 2024-10-17 | 203.15 | $183.00 | 3999 |
| 2024-10-16 | 205.69 | $201.00 | 3715 |
| 2024-10-15 | 202.97 | $201.00 | 6255 |
| 2024-10-14 | 199.56 | $210.00 | 6255 |
| 2024-10-11 | 192.50 | $202.50 | 12659 |
| 2024-10-10 | 186.26 | $192.00 | 387118 |
| 2024-10-09 | 182.02 | $175.50 | 21071 |
| 2024-10-08 | 182.14 | $174.00 | 863 |
| 2024-10-07 | 182.86 | $171.00 | 1423 |
| 2024-10-04 | 184.79 | $178.50 | 939 |
| 2024-10-03 | 184.90 | $177.00 | 1381 |
| 2024-10-02 | 185.62 | $172.50 | 1923 |
| 2024-10-01 | 188.08 | $181.50 | 1219 |
| 2024-09-30 | 188.39 | $184.50 | 1810 |
| 2024-09-27 | 187.98 | $184.50 | 1429 |
| 2024-09-26 | 187.70 | $187.50 | 3430 |
| 2024-09-25 | 186.64 | $180.00 | 2611 |
| 2024-09-24 | 187.98 | $177.00 | 3337 |
| 2024-09-23 | 190.86 | $178.50 | 11823 |
| 2024-09-20 | 194.19 | $178.50 | 5452 |
| 2024-09-19 | 198.57 | $186.00 | 54608 |
| 2024-09-18 | 201.85 | $189.00 | 1977 |
| 2024-09-17 | 205.24 | $192.00 | 2690 |
| 2024-09-16 | 208.77 | $204.00 | 1575 |
| 2024-09-13 | 209.66 | $200.25 | 1523 |
| 2024-09-12 | 212.33 | $186.00 | 1377 |
| 2024-09-11 | 220.51 | $193.50 | 2525 |
| 2024-09-10 | 228.53 | $183.00 | 9579 |
| 2024-09-09 | 242.03 | $223.50 | 6902 |
| 2024-09-06 | 246.04 | $225.00 | 2195 |
| 2024-09-05 | 250.84 | $241.50 | 4724 |
| 2024-09-04 | 251.88 | $256.50 | 18254 |
| 2024-09-03 | 248.86 | $219.00 | 2909 |
| 2024-08-30 | 257.55 | $211.50 | 4255 |
| 2024-08-29 | 271.02 | $227.25 | 5086 |
| 2024-08-28 | 282.94 | $255.00 | 3849 |
| 2024-08-27 | 289.15 | $283.50 | 4911 |
| 2024-08-26 | 288.20 | $304.50 | 8567 |
| 2024-08-23 | 280.96 | $303.00 | 41693 |
| 2024-08-22 | 273.30 | $328.50 | 118136 |
| 2024-08-21 | 256.71 | $271.50 | 3009 |
| 2024-08-20 | 255.52 | $267.00 | 1108 |
| 2024-08-19 | 256.60 | $262.50 | 1661 |
| 2024-08-16 | 260.54 | $277.50 | 2063 |
| 2024-08-15 | 261.88 | $285.00 | 1811 |
| 2024-08-14 | 262.54 | $265.50 | 3899 |
| 2024-08-13 | 271.00 | $295.50 | 3303 |
| 2024-08-12 | 273.41 | $303.00 | 2113 |
| 2024-08-09 | 275.67 | $288.00 | 1807 |
| 2024-08-08 | 284.98 | $312.00 | 1483 |
| 2024-08-07 | 290.65 | $286.50 | 1224 |
| 2024-08-06 | 307.62 | $336.00 | 1347 |
| 2024-08-05 | 314.72 | $309.00 | 1451 |
| 2024-08-02 | 334.06 | $323.25 | 1847 |
| 2024-08-01 | 355.34 | $348.00 | 2390 |
| 2024-07-31 | 375.67 | $398.25 | 1247 |
| 2024-07-30 | 386.84 | $409.50 | 2265 |
| 2024-07-29 | 399.26 | $463.50 | 2867 |
| 2024-07-26 | 399.82 | $448.50 | 1631 |
| 2024-07-25 | 407.91 | $477.00 | 2039 |
| 2024-07-24 | 411.58 | $505.50 | 1963 |
| 2024-07-23 | 410.05 | $537.00 | 1957 |
| 2024-07-22 | 401.49 | $555.00 | 1777 |
| 2024-07-19 | 388.92 | $529.50 | 3348 |
| 2024-07-18 | 385.55 | $595.50 | 2639 |
| 2024-07-17 | 364.78 | $556.50 | 3069 |
| 2024-07-16 | 356.42 | $628.50 | 4043 |
| 2024-07-15 | 328.47 | $574.50 | 7565 |
| 2024-07-12 | 317.00 | $583.50 | 3093 |
| 2024-07-11 | 306.12 | $573.00 | 3785 |
| 2024-07-10 | 302.58 | $561.00 | 2377 |
| 2024-07-09 | 308.86 | $555.00 | 5181 |
| 2024-07-08 | 325.59 | $570.00 | 22846 |
| 2024-07-05 | 348.73 | $561.00 | 2920 |
| 2024-07-03 | 387.52 | $618.00 | 2249 |
| 2024-07-02 | 424.71 | $603.00 | 2549 |
| 2024-07-01 | 482.91 | $723.00 | 3982 |
| 2024-06-28 | 524.09 | $669.00 | 11245 |
| 2024-06-27 | 599.70 | $754.50 | 19165 |
| 2024-06-26 | 673.09 | $558.00 | 6927 |
| 2024-06-25 | 832.78 | $597.00 | 7271 |
| 2024-06-24 | 1022.51 | $855.00 | 6174 |
| 2024-06-21 | 1178.73 | $922.50 | 7307 |
| 2024-06-20 | 1353.54 | $1125.00 | 5196 |
| 2024-06-18 | 1507.45 | $1282.50 | 4106 |
| 2024-06-17 | 1649.28 | $1485.00 | 5058 |
| 2024-06-14 | 1761.39 | $1305.00 | 6079 |
| 2024-06-13 | 1957.47 | $1665.00 | 3324 |
| 2024-06-12 | 2083.97 | $1912.50 | 4712 |
| 2024-06-11 | 2160.45 | $1890.00 | 5209 |
| 2024-06-10 | 2260.74 | $1845.00 | 2607 |
| 2024-06-07 | 2396.35 | $2025.00 | 5316 |
| 2024-06-06 | 2502.89 | $1957.50 | 3588 |
| 2024-06-05 | 2651.28 | $2250.00 | 5565 |
| 2024-06-04 | 2735.73 | $2362.50 | 4098 |
| 2024-06-03 | 2798.28 | $2655.00 | 13265 |
| 2024-05-31 | 2776.59 | $2250.00 | 6895 |
| 2024-05-30 | 2872.41 | $2565.00 | 11998 |
| 2024-05-29 | 2882.89 | $1980.00 | 5603 |
| 2024-05-28 | 3073.20 | $2430.00 | 10849 |
| 2024-05-24 | 3153.85 | $2272.50 | 4691 |
| 2024-05-23 | 3291.72 | $2542.50 | 7032 |
| 2024-05-22 | 3362.74 | $2925.00 | 23605 |
| 2024-05-21 | 3315.68 | $2835.00 | 14387 |
| 2024-05-20 | 3273.69 | $4477.50 | 33413 |
| 2024-05-17 | 2690.35 | $3847.50 | 7712 |
| 2024-05-16 | 2168.89 | $5400.00 | 134374 |
| 2024-05-15 | 1036.70 | $1035.00 | 23272 |
| 2024-05-14 | 1037.17 | $1080.00 | 17334 |
| 2024-05-13 | 1024.14 | $1035.00 | 584 |
| 2024-05-10 | 1023.25 | $967.50 | 696 |
| 2024-05-09 | 1044.31 | $1057.50 | 507 |
| 2024-05-08 | 1042.29 | $967.50 | 551 |
| 2024-05-07 | 1069.12 | $1057.50 | 778 |
| 2024-05-06 | 1074.11 | $1012.50 | 324 |
| 2024-05-03 | 1095.18 | $1057.50 | 748 |
| 2024-05-02 | 1107.36 | $1057.50 | 857 |
| 2024-05-01 | 1122.90 | $1102.50 | 470 |
| 2024-04-30 | 1128.29 | $1125.00 | 257 |
| 2024-04-29 | 1128.48 | $1147.50 | 533 |
| 2024-04-26 | 1122.42 | $1147.50 | 212 |
| 2024-04-25 | 1115.98 | $1125.00 | 147 |
| 2024-04-24 | 1116.31 | $1080.00 | 97 |
| 2024-04-23 | 1132.12 | $1102.50 | 148 |
| 2024-04-22 | 1145.45 | $1170.00 | 163 |
| 2024-04-19 | 1141.57 | $1260.00 | 614 |
| 2024-04-18 | 1109.78 | $1170.00 | 218 |
| 2024-04-17 | 1101.19 | $1102.50 | 217 |
| 2024-04-16 | 1113.96 | $1080.00 | 93 |
| 2024-04-15 | 1138.60 | $1102.50 | 151 |
| 2024-04-12 | 1163.45 | $1215.00 | 118 |
| 2024-04-11 | 1160.15 | $1237.50 | 62 |
| 2024-04-10 | 1151.17 | $1215.00 | 181 |
| 2024-04-09 | 1149.74 | $1372.50 | 279 |
| 2024-04-08 | 1100.85 | $1237.50 | 101 |
| 2024-04-05 | 1087.09 | $1192.50 | 120 |
| 2024-04-04 | 1088.02 | $1102.50 | 120 |
| 2024-04-03 | 1121.28 | $1125.00 | 234 |
| 2024-04-02 | 1158.42 | $1102.50 | 371 |
| 2024-04-01 | 1214.48 | $1305.00 | 514 |
| 2024-03-28 | 1222.42 | $1350.00 | 482 |
| 2024-03-27 | 1221.71 | $1327.50 | 121 |
| 2024-03-26 | 1232.04 | $1372.50 | 131 |
| 2024-03-25 | 1234.73 | $1350.00 | 67 |
| 2024-03-22 | 1249.70 | $1350.00 | 68 |
| 2024-03-21 | 1272.72 | $1350.00 | 77 |
| 2024-03-20 | 1305.72 | $1395.00 | 98 |
| 2024-03-19 | 1336.73 | $1305.00 | 64 |
| 2024-03-18 | 1408.09 | $1350.00 | 154 |
| 2024-03-15 | 1485.76 | $1395.00 | 153 |
| 2024-03-14 | 1570.90 | $1485.00 | 103 |
| 2024-03-13 | 1650.65 | $1485.00 | 178 |
| 2024-03-12 | 1751.99 | $1507.50 | 474 |
| 2024-03-11 | 1872.08 | $1800.00 | 88 |
| 2024-03-08 | 1929.15 | $1890.00 | 59 |
| 2024-03-07 | 1973.27 | $1912.50 | 82 |
| 2024-03-06 | 2022.84 | $1935.00 | 262 |
| 2024-03-05 | 2078.91 | $2002.50 | 204 |
| 2024-03-04 | 2128.48 | $2047.50 | 113 |
| 2024-03-01 | 2177.10 | $2115.00 | 94 |
| 2024-02-29 | 2217.30 | $2227.50 | 52 |
| 2024-02-28 | 2232.93 | $2250.00 | 43 |
| 2024-02-27 | 2247.13 | $2250.00 | 123 |
| 2024-02-26 | 2266.76 | $2272.50 | 34 |
| 2024-02-23 | 2285.96 | $2272.50 | 48 |
| 2024-02-22 | 2311.77 | $2295.00 | 58 |
| 2024-02-21 | 2338.53 | $2250.00 | 282 |
| 2024-02-20 | 2387.77 | $2295.00 | 53 |
| 2024-02-16 | 2435.80 | $2272.50 | 97 |
| 2024-02-15 | 2503.52 | $2362.50 | 58 |
| 2024-02-14 | 2559.37 | $2362.50 | 47 |
| 2024-02-13 | 2628.96 | $2272.50 | 145 |
| 2024-02-12 | 2743.37 | $2610.00 | 123 |
| 2024-02-09 | 2776.67 | $2857.50 | 103 |
| 2024-02-08 | 2739.49 | $2655.00 | 23 |
| 2024-02-07 | 2758.97 | $2542.50 | 33 |
| 2024-02-06 | 2818.98 | $2542.50 | 66 |
| 2024-02-05 | 2892.51 | $2677.50 | 84 |
| 2024-02-02 | 2939.46 | $2767.50 | 114 |
| 2024-02-01 | 2968.00 | $2992.50 | 66 |
| 2024-01-31 | 2931.38 | $2947.50 | 106 |
| 2024-01-30 | 2901.00 | $2857.50 | 255 |
| 2024-01-29 | 2892.75 | $3195.00 | 230 |
| 2024-01-26 | 2776.62 | $3262.50 | 822 |
| 2024-01-25 | 2615.33 | $2565.00 | 214 |
| 2024-01-24 | 2641.97 | $2385.00 | 37 |
| 2024-01-23 | 2734.06 | $2475.00 | 50 |
| 2024-01-22 | 2820.20 | $2452.50 | 109 |
| 2024-01-19 | 2934.28 | $2700.00 | 40 |
| 2024-01-18 | 2996.53 | $2700.00 | 48 |
| 2024-01-17 | 3073.61 | $2722.50 | 98 |
| 2024-01-16 | 3161.31 | $2902.50 | 28 |
| 2024-01-12 | 3211.78 | $2947.50 | 100 |
| 2024-01-11 | 3259.36 | $2902.50 | 91 |
| 2024-01-10 | 3331.68 | $3082.50 | 39 |
| 2024-01-09 | 3362.74 | $3060.00 | 38 |
| 2024-01-08 | 3407.46 | $3082.50 | 78 |
| 2024-01-05 | 3454.43 | $3060.00 | 61 |
| 2024-01-04 | 3518.21 | $3150.00 | 230 |
| 2024-01-03 | 3566.63 | $3330.00 | 25 |
| 2024-01-02 | 3567.76 | $3442.50 | 30 |
| 2023-12-29 | 3532.79 | $3330.00 | 69 |
| 2023-12-28 | 3525.34 | $3420.00 | 45 |
| 2023-12-27 | 3487.73 | $3375.00 | 88 |
| 2023-12-26 | 3456.55 | $3217.50 | 56 |
| 2023-12-22 | 3469.22 | $3217.50 | 55 |
| 2023-12-21 | 3485.78 | $3375.00 | 57 |
| 2023-12-20 | 3457.60 | $3420.00 | 162 |
| 2023-12-19 | 3411.04 | $3262.50 | 60 |
| 2023-12-18 | 3406.81 | $3060.00 | 63 |
| 2023-12-15 | 3468.85 | $3060.00 | 70 |
| 2023-12-14 | 3547.70 | $3240.00 | 150 |
| 2023-12-13 | 3590.20 | $3195.00 | 496 |
| 2023-12-12 | 3659.74 | $2880.00 | 97 |
| 2023-12-11 | 3847.58 | $2722.50 | 208 |
| 2023-12-08 | 4129.01 | $3240.00 | 212 |
| 2023-12-07 | 4309.88 | $3667.50 | 105 |
| 2023-12-06 | 4396.00 | $3735.00 | 145 |
| 2023-12-05 | 4480.36 | $3960.00 | 164 |
| 2023-12-04 | 4512.81 | $4252.50 | 280 |
| 2023-12-01 | 4461.08 | $3847.50 | 202 |
| 2023-11-30 | 4528.11 | $3825.00 | 310 |
| 2023-11-29 | 4619.18 | $3937.50 | 817 |
| 2023-11-28 | 4696.96 | $4027.50 | 407 |
| 2023-11-27 | 4765.92 | $4027.50 | 1229 |
| 2023-11-24 | 4852.89 | $4005.00 | 51 |
| 2023-11-22 | 4969.14 | $3825.00 | 124 |
| 2023-11-21 | 5170.89 | $3982.50 | 359 |
| 2023-11-20 | 5369.70 | $4837.50 | 645 |
| 2023-11-17 | 5344.23 | $4410.00 | 39 |
| 2023-11-16 | 5451.86 | $4252.50 | 33 |
| 2023-11-15 | 5636.62 | $4320.00 | 38 |
| 2023-11-14 | 5844.09 | $4522.50 | 77 |
| 2023-11-13 | 6036.30 | $4882.50 | 51 |
| 2023-11-10 | 6160.08 | $4972.50 | 37 |
| 2023-11-09 | 6286.20 | $5085.00 | 23 |
| 2023-11-08 | 6408.50 | $5422.50 | 14 |
| 2023-11-07 | 6455.68 | $5355.00 | 22 |
| 2023-11-06 | 6540.44 | $5647.50 | 42 |
| 2023-11-03 | 6558.32 | $5962.50 | 38 |
| 2023-11-02 | 6489.27 | $6030.00 | 37 |
| 2023-11-01 | 6394.93 | $5602.50 | 11 |
| 2023-10-31 | 6428.86 | $5625.00 | 30 |
| 2023-10-30 | 6478.91 | $5490.00 | 35 |
| 2023-10-27 | 6600.46 | $5602.50 | 20 |
| 2023-10-26 | 6732.72 | $5580.00 | 51 |
| 2023-10-25 | 6922.55 | $5805.00 | 205 |
| 2023-10-24 | 7106.00 | $5625.00 | 101 |
| 2023-10-23 | 7411.45 | $5670.00 | 23 |
| 2023-10-20 | 7795.61 | $6052.50 | 78 |
| 2023-10-19 | 8169.82 | $6187.50 | 195 |
| 2023-10-18 | 8611.07 | $7515.00 | 44 |
| 2023-10-17 | 8758.03 | $7875.00 | 28 |
| 2023-10-16 | 8855.08 | $7582.50 | 42 |
| 2023-10-13 | 9100.86 | $7875.00 | 77 |
| 2023-10-12 | 9345.68 | $8685.00 | 65 |
| 2023-10-11 | 9428.86 | $9022.50 | 130 |
| 2023-10-10 | 9468.78 | $9000.00 | 116 |
| 2023-10-09 | 9574.68 | $8437.50 | 24 |
| 2023-10-06 | 9936.33 | $9000.00 | 37 |
| 2023-10-05 | 10257.56 | $9675.00 | 75 |
| 2023-10-04 | 10498.08 | $9562.50 | 68 |
| 2023-10-03 | 10893.94 | $9607.50 | 68 |
| 2023-10-02 | 11433.40 | $10327.50 | 330 |
| 2023-09-29 | 11938.07 | $10012.50 | 32 |
| 2023-09-28 | 12731.32 | $10845.00 | 66 |
| 2023-09-27 | 13515.94 | $13297.50 | 52 |
| 2023-09-26 | 13781.20 | $16762.50 | 133 |
| 2023-09-25 | 13100.99 | $13297.50 | 22 |
| 2023-09-22 | 13471.76 | $13207.50 | 30 |
| 2023-09-21 | 14063.58 | $14152.50 | 56 |
| 2023-09-20 | 14603.86 | $16177.50 | 39 |
| 2023-09-19 | 14747.32 | $16920.00 | 52 |
| 2023-09-18 | 14822.91 | $18765.00 | 136 |
| 2023-09-15 | 14479.11 | $18675.00 | 88 |
| 2023-09-14 | 14250.81 | $17302.50 | 36 |
| 2023-09-13 | 14583.32 | $17910.00 | 60 |
| 2023-09-12 | 14985.56 | $18450.00 | 60 |
| 2023-09-11 | 15506.43 | $18270.00 | 204 |
| 2023-09-08 | 16411.49 | $17775.00 | 63 |
| 2023-09-07 | 17894.16 | $20250.00 | 107 |
| 2023-09-06 | 19149.22 | $24750.00 | 112 |
| 2023-09-05 | 19496.69 | $27225.00 | 585 |
| 2023-09-01 | 19394.56 | $26775.00 | 119 |
| 2023-08-31 | 19688.74 | $27675.00 | 101 |
| 2023-08-30 | 20057.46 | $26775.00 | 94 |
| 2023-08-29 | 21104.24 | $27225.00 | 159 |
| 2023-08-28 | 22565.37 | $27225.00 | 58 |
| 2023-08-25 | 24686.16 | $29925.00 | 1326 |
| 2023-08-24 | 26766.55 | $28125.00 | 38 |
| 2023-08-23 | 30228.69 | $31050.00 | 39 |
| 2023-08-22 | 33881.69 | $38475.00 | 64 |
| 2023-08-21 | 36345.34 | $38025.00 | 38 |
| 2023-08-18 | 39855.33 | $41400.00 | 1167 |
| 2023-08-17 | 43431.97 | $37237.50 | 31 |
| 2023-08-16 | 49470.12 | $40725.00 | 25 |
| 2023-08-15 | 56072.27 | $48960.00 | 50 |
| 2023-08-14 | 61839.74 | $59400.00 | 25 |
| 2023-08-11 | 65877.11 | $78300.00 | 13 |
| 2023-08-10 | 65130.07 | $75600.00 | 6 |
| 2023-08-09 | 65405.70 | $75600.00 | 3 |
| 2023-08-08 | 66094.90 | $72900.00 | 6 |
| 2023-08-07 | 68159.55 | $70200.00 | 5 |
| 2023-08-04 | 71909.43 | $75600.00 | 9 |
| 2023-08-03 | 75152.52 | $76950.00 | 15 |
| 2023-08-02 | 79060.19 | $81000.00 | 112 |
| 2023-08-01 | 82922.45 | $93150.00 | 3 |
| 2023-07-31 | 84169.70 | $94500.00 | 2 |
| 2023-07-28 | 85659.90 | $94500.00 | 2 |
| 2023-07-27 | 87887.57 | $93150.00 | 4 |
| 2023-07-26 | 91450.33 | $94500.00 | 2 |
| 2023-07-25 | 95787.93 | $97200.00 | 4 |
| 2023-07-24 | 100639.03 | $108000.00 | 3 |
| 2023-07-21 | 103549.92 | $113400.00 | 2 |
| 2023-07-20 | 105809.25 | $117450.00 | 2 |
| 2023-07-19 | 107711.74 | $113400.00 | 3 |
| 2023-07-18 | 111750.63 | $118800.00 | 2 |
| 2023-07-17 | 115404.93 | $118800.00 | 4 |
| 2023-07-14 | 120297.06 | $108000.00 | 7 |
| 2023-07-13 | 130098.73 | $118800.00 | 9 |
| 2023-07-12 | 139013.71 | $124200.00 | 13 |
| 2023-07-11 | 148514.77 | $147150.00 | 41 |
| 2023-07-10 | 153141.21 | $137700.00 | 6 |
| 2023-07-07 | 162049.61 | $159300.00 | 1 |
| 2023-07-06 | 166320.57 | $156600.00 | 1 |
| 2023-07-05 | 172603.22 | $166050.00 | 1 |
| 2023-07-03 | 177467.46 | $166050.00 | 2 |
| 2023-06-30 | 183566.22 | $176850.00 | 2 |
| 2023-06-29 | 187724.75 | $189000.00 | 1 |
| 2023-06-28 | 189073.65 | $187650.00 | 1 |
| 2023-06-27 | 191262.29 | $189000.00 | 1 |
| 2023-06-26 | 193612.01 | $187650.00 | 1 |
| 2023-06-23 | 197000.11 | $191700.00 | 1 |
| 2023-06-22 | 199928.87 | $193050.00 | 1 |
| 2023-06-21 | 203134.85 | $195750.00 | 1 |
| 2023-06-20 | 206232.96 | $197100.00 | 2 |
| 2023-06-16 | 209606.66 | $198450.00 | 2 |
| 2023-06-15 | 213293.48 | $202500.00 | 9 |
| 2023-06-14 | 216483.06 | $236250.00 | 5 |
| 2023-06-13 | 209664.50 | $228150.00 | 17 |
| 2023-06-12 | 203921.60 | $214650.00 | 2 |
| 2023-06-09 | 201233.62 | $202500.00 | 4 |
| 2023-06-08 | 201859.56 | $190350.00 | 3 |
| 2023-06-07 | 206518.88 | $203850.00 | 5 |
| 2023-06-06 | 207959.11 | $201150.00 | 23 |
| 2023-06-05 | 210586.79 | $201150.00 | 1 |
| 2023-06-02 | 213789.76 | $199800.00 | 1 |
| 2023-06-01 | 218096.59 | $201150.00 | 1 |
| 2023-05-31 | 222862.91 | $198450.00 | 1 |
| 2023-05-30 | 229430.79 | $209250.00 | 2 |
| 2023-05-26 | 233877.57 | $206550.00 | 1 |
| 2023-05-25 | 239965.73 | $216000.00 | 2 |
| 2023-05-24 | 244162.75 | $211950.00 | 3 |
| 2023-05-23 | 250278.19 | $209250.00 | 2 |
| 2023-05-22 | 258245.37 | $209250.00 | 2 |
| 2023-05-19 | 267540.97 | $229500.00 | 2 |
| 2023-05-18 | 271972.75 | $248400.00 | 2 |
| 2023-05-17 | 270852.37 | $271350.00 | 4 |
| 2023-05-16 | 261672.89 | $245700.00 | 4 |
| 2023-05-15 | 258064.30 | $291600.00 | 11 |
| 2023-05-12 | 238643.01 | $261900.00 | 5 |
| 2023-05-11 | 223953.59 | $251100.00 | 5 |
| 2023-05-10 | 209141.08 | $232200.00 | 10 |
| 2023-05-09 | 196826.67 | $214650.00 | 9 |
| 2023-05-08 | 187205.40 | $197100.00 | 18 |
| 2023-05-05 | 180926.80 | $148500.00 | 7 |
| 2023-05-04 | 188567.35 | $170100.00 | 3 |
| 2023-05-03 | 190935.82 | $194400.00 | 2 |
| 2023-05-02 | 186016.54 | $191700.00 | 2 |
| 2023-05-01 | 180785.02 | $211950.00 | 4 |
| 2023-04-28 | 167965.00 | $216000.00 | 20 |
| 2023-04-27 | 151116.32 | $190350.00 | 16 |
| 2023-04-26 | 138870.14 | $205200.00 | 209 |
| 2023-04-25 | 119541.81 | $113400.00 | 1 |
| 2023-04-24 | 125428.75 | $113400.00 | 2 |
| 2023-04-21 | 133017.82 | $130950.00 | 1 |
| 2023-04-20 | 137115.91 | $135000.00 | 1 |
| 2023-04-19 | 141228.89 | $145800.00 | 1 |
| 2023-04-18 | 143230.70 | $153900.00 | 3 |
| 2023-04-17 | 143532.04 | $155250.00 | 1 |
| 2023-04-14 | 143924.88 | $155250.00 | 1 |
| 2023-04-13 | 144886.83 | $156600.00 | 1 |
| 2023-04-12 | 146144.59 | $155250.00 | 1 |
| 2023-04-11 | 148643.88 | $162000.00 | 2 |
| 2023-04-10 | 150118.53 | $155250.00 | 1 |
| 2023-04-06 | 154638.80 | $156600.00 | 2 |
| 2023-04-05 | 160319.59 | $171450.00 | 8 |
| 2023-04-04 | 163152.86 | $145800.00 | 3 |
| 2023-04-03 | 175331.38 | $164700.00 | 4 |
| 2023-03-31 | 184778.06 | $194400.00 | 11 |
| 2023-03-30 | 187463.35 | $229500.00 | 17 |
| 2023-03-29 | 180232.46 | $190350.00 | 15 |
| 2023-03-28 | 184467.60 | $172800.00 | 10 |
| 2023-03-27 | 195858.53 | $199800.00 | 44 |
| 2023-03-24 | 201860.58 | $211950.00 | — |
| 2023-03-23 | 205993.95 | $211950.00 | — |
| 2023-03-22 | 211705.13 | $224100.00 | — |
| 2023-03-21 | 215506.37 | $220050.00 | — |
| 2023-03-20 | 222117.41 | $224100.00 | — |
| 2023-03-17 | 229592.23 | $229500.00 | — |
| 2023-03-16 | 237686.84 | $241650.00 | — |
| 2023-03-15 | 244394.10 | $218700.00 | — |
| 2023-03-14 | 260495.04 | $230850.00 | — |
| 2023-03-13 | 276881.41 | $238950.00 | — |
| 2023-03-10 | 294820.92 | $270000.00 | — |
| 2023-03-09 | 307315.80 | $256500.00 | 1 |
| 2023-03-08 | 327195.16 | $287550.00 | 1 |
| 2023-03-07 | 341887.38 | $319950.00 | 1 |
| 2023-03-06 | 349758.70 | $324000.00 | 2 |
| 2023-03-03 | 358242.62 | $344250.00 | — |
| 2023-03-02 | 362315.39 | $356400.00 | — |
| 2023-03-01 | 363563.07 | $334800.00 | — |
| 2023-02-28 | 372036.21 | $345600.00 | 1 |
| 2023-02-27 | 379032.41 | $361800.00 | — |
| 2023-02-24 | 382490.88 | $371250.00 | — |
| 2023-02-23 | 383762.80 | $364500.00 | — |
| 2023-02-22 | 387492.73 | $365850.00 | — |
| 2023-02-21 | 391645.45 | $369900.00 | — |
| 2023-02-17 | 395445.20 | $386100.00 | — |
| 2023-02-16 | 394965.50 | $400950.00 | — |
| 2023-02-15 | 389718.81 | $400950.00 | 1 |
| 2023-02-14 | 383409.72 | $376650.00 | — |
| 2023-02-13 | 383543.85 | $371250.00 | 1 |
| 2023-02-10 | 385576.34 | $398250.00 | 2 |
| 2023-02-09 | 379699.01 | $351000.00 | — |
| 2023-02-08 | 387705.68 | $364500.00 | 1 |
| 2023-02-07 | 393406.52 | $398250.00 | 1 |
| 2023-02-06 | 389894.70 | $407700.00 | 2 |
| 2023-02-03 | 382894.10 | $463050.00 | 13 |
| 2023-02-02 | 357233.47 | $432000.00 | 5 |
| 2023-02-01 | 336356.21 | $382050.00 | 1 |
| 2023-01-31 | 327468.65 | $351000.00 | 1 |
| 2023-01-30 | 327334.96 | $391500.00 | 1 |
| 2023-01-27 | 315334.81 | $387450.00 | 2 |
| 2023-01-26 | 303112.55 | $357750.00 | 1 |
| 2023-01-25 | 298887.50 | $324000.00 | 1 |
| 2023-01-24 | 305798.93 | $337500.00 | — |
| 2023-01-23 | 311397.42 | $342900.00 | 1 |
| 2023-01-20 | 318015.97 | $365850.00 | 1 |
| 2023-01-19 | 320391.03 | $341550.00 | 1 |
| 2023-01-18 | 332609.72 | $336150.00 | 1 |
| 2023-01-17 | 350869.64 | $371250.00 | 1 |
| 2023-01-13 | 363678.74 | $390150.00 | 1 |
| 2023-01-12 | 374987.15 | $388800.00 | 2 |
| 2023-01-11 | 390894.40 | $384750.00 | 2 |
| 2023-01-10 | 413253.72 | $367200.00 | 2 |
| 2023-01-09 | 447686.28 | $340200.00 | 3 |
| 2023-01-06 | 499669.41 | $357750.00 | 9 |
| 2023-01-05 | 558688.62 | $325350.00 | 8 |
| 2023-01-04 | 641720.28 | $399600.00 | 56 |
| 2023-01-03 | 719795.01 | $749243.67 | 9 |
| 2022-12-30 | 704361.25 | $766253.52 | 0 |
| 2022-12-29 | 680241.91 | $741143.76 | 0 |
| 2022-12-28 | 659039.20 | $678369.30 | 0 |
| 2022-12-27 | 653463.17 | $668244.36 | 0 |
| 2022-12-23 | 650369.48 | $665004.39 | 0 |
| 2022-12-22 | 648194.07 | $659739.45 | 0 |
| 2022-12-21 | 647844.28 | $660144.45 | 0 |
| 2022-12-20 | 647986.34 | $647994.51 | 1 |
| 2022-12-19 | 652751.93 | $718463.91 | 1 |
| 2022-12-16 | 637087.83 | $830242.98 | 4 |
| 2022-12-15 | 583681.47 | $743573.73 | 10 |
| 2022-12-14 | 547441.82 | $621669.78 | 24 |
| 2022-12-13 | 543585.71 | $530545.50 | 0 |
| 2022-12-12 | 569585.57 | $465341.07 | 0 |
| 2022-12-09 | 623696.93 | $552415.32 | 0 |
| 2022-12-08 | 663692.58 | $595344.93 | 0 |
| 2022-12-07 | 700272.67 | $607494.87 | 0 |
| 2022-12-06 | 742259.14 | $646779.54 | 0 |
| 2022-12-05 | 782058.06 | $741143.76 | 0 |
| 2022-12-02 | 801603.46 | $779618.43 | 0 |
| 2022-12-01 | 814074.01 | $849682.83 | 0 |
| 2022-11-30 | 807936.79 | $830242.98 | 1 |
| 2022-11-29 | 807520.27 | $771518.46 | — |
| 2022-11-28 | 826552.96 | $809588.16 | — |
| 2022-11-25 | 838645.88 | $830242.98 | — |
| 2022-11-23 | 847781.75 | $834697.92 | — |
| 2022-11-22 | 858446.93 | $820118.10 | — |
| 2022-11-21 | 876989.53 | $807563.19 | — |
| 2022-11-18 | 904433.80 | $841177.92 | — |
| 2022-11-17 | 928021.89 | $864667.71 | — |
| 2022-11-16 | 950019.51 | $904357.38 | — |
| 2022-11-15 | 964879.17 | $930682.14 | — |
| 2022-11-14 | 975229.26 | $957411.90 | — |
| 2022-11-11 | 979952.18 | $971991.78 | — |
| 2022-11-10 | 981692.10 | $1012086.45 | — |
| 2022-11-09 | 971798.14 | $847657.86 | 0 |
| 2022-11-08 | 1012467.00 | $960651.84 | 0 |
| 2022-11-07 | 1026886.40 | $1012491.45 | 0 |
| 2022-11-04 | 1028627.90 | $1011681.45 | 0 |
| 2022-11-03 | 1031618.46 | $971991.78 | 0 |
| 2022-11-02 | 1048462.29 | $971991.78 | 0 |
| 2022-11-01 | 1069601.56 | $1013301.42 | 0 |
| 2022-10-31 | 1082857.21 | $1028691.33 | 0 |
| 2022-10-28 | 1094684.54 | $1042056.15 | 0 |
| 2022-10-27 | 1105408.61 | $1058661.03 | 0 |
| 2022-10-26 | 1113772.12 | $1097135.73 | 0 |
| 2022-10-25 | 1112380.24 | $1103210.64 | 0 |
| 2022-10-24 | 1109439.30 | $992241.60 | 0 |
| 2022-10-21 | 1141688.95 | $1070405.97 | 0 |
| 2022-10-20 | 1156935.43 | $1052991.09 | 1 |
| 2022-10-19 | 1181655.17 | $1174490.07 | 6 |
| 2022-10-18 | 1173969.63 | $1302873.96 | 0 |
| 2022-10-17 | 1124809.66 | $1191094.95 | 0 |
| 2022-10-14 | 1101450.43 | $1089440.82 | 0 |
| 2022-10-13 | 1106610.35 | $1210939.77 | 4 |
| 2022-10-12 | 1076146.15 | $1133990.43 | 0 |
| 2022-10-11 | 1065357.23 | $1179350.01 | 1 |
| 2022-10-10 | 1040166.06 | $1433687.91 | 5 |
| 2022-10-07 | 931830.39 | $1052991.09 | 1 |
| 2022-10-06 | 923790.19 | $997101.57 | 1 |
| 2022-10-05 | 935634.47 | $1344588.60 | 12 |
| 2022-10-04 | 844528.58 | $778403.40 | 0 |
| 2022-10-03 | 917561.61 | $818498.04 | 0 |
| 2022-09-30 | 998841.01 | $927442.17 | 0 |
| 2022-09-29 | 1068211.19 | $1016541.39 | 0 |
| 2022-09-28 | 1129213.29 | $1133990.43 | 0 |
| 2022-09-27 | 1170991.27 | $1097945.70 | 0 |
| 2022-09-26 | 1237882.71 | $1133990.43 | 0 |
| 2022-09-23 | 1312460.58 | $1376988.36 | 0 |
| 2022-09-22 | 1330858.37 | $1619986.32 | 1 |
| 2022-09-21 | 1281054.61 | $1458392.67 | 3 |
| 2022-09-20 | 1276668.42 | $1519952.16 | 7 |
| 2022-09-19 | 1257519.55 | $1324743.78 | — |
| 2022-09-16 | 1302015.94 | $1338918.69 | — |
| 2022-09-15 | 1357998.91 | $1426397.91 | — |
| 2022-09-14 | 1404860.74 | $1537772.01 | 4 |
| 2022-09-13 | 1433179.27 | $1559236.83 | 2 |
| 2022-09-12 | 1467555.78 | $1657650.99 | 2 |
| 2022-09-09 | 1485220.68 | $1737435.33 | 1 |
| 2022-09-08 | 1488761.37 | $1762751.67 | 1 |
| 2022-09-07 | 1492761.19 | $1822079.61 | 1 |
| 2022-09-06 | 1487054.30 | $1636186.20 | — |
| 2022-09-02 | 1547533.33 | $1579486.65 | — |
| 2022-09-01 | 1647927.36 | $1587991.56 | — |
| 2022-08-31 | 1776181.18 | $1650766.08 | — |
| 2022-08-30 | 1920863.08 | $1884044.07 | — |
| 2022-08-29 | 2031210.98 | $1939933.62 | — |
| 2022-08-26 | 2155491.28 | $2029437.84 | — |
| 2022-08-25 | 2285721.21 | $1948033.53 | — |
| 2022-08-24 | 2476701.19 | $2409729.63 | — |
| 2022-08-23 | 2569222.14 | $2422284.54 | — |
| 2022-08-22 | 2683418.54 | $2624377.86 | — |
| 2022-08-19 | 2763700.98 | $2794476.39 | — |
| 2022-08-18 | 2812556.57 | $2713477.08 | — |
| 2022-08-17 | 2902409.55 | $2875475.70 | — |
| 2022-08-16 | 2965117.87 | $2956475.01 | — |
| 2022-08-15 | 3020202.01 | $3135078.51 | — |
| 2022-08-12 | 3035071.38 | $3118878.63 | — |
| 2022-08-11 | 3062659.42 | $3037065.27 | — |
| 2022-08-10 | 3126535.86 | $3067849.05 | — |
| 2022-08-09 | 3198868.83 | $2936225.19 | — |
| 2022-08-08 | 3332545.25 | $3244022.58 | — |
| 2022-08-05 | 3401460.86 | $3428296.02 | — |
| 2022-08-04 | 3430266.72 | $3584624.70 | — |
| 2022-08-03 | 3419059.13 | $3742168.38 | — |
| 2022-08-02 | 3359026.25 | $3563969.88 | — |
| 2022-08-01 | 3346202.84 | $3392656.35 | — |
| 2022-07-29 | 3389018.16 | $3408046.17 | — |
| 2022-07-28 | 3440575.97 | $3280472.28 | — |
| 2022-07-27 | 3547817.66 | $3442470.90 | — |
| 2022-07-26 | 3630906.96 | $3287762.19 | — |
| 2022-07-25 | 3784236.54 | $3440850.93 | — |
| 2022-07-22 | 3925006.58 | $3442470.90 | — |
| 2022-07-21 | 4097475.37 | $3564374.88 | — |
| 2022-07-20 | 4269443.65 | $3623099.37 | — |
| 2022-07-19 | 4459586.76 | $4495462.02 | — |
| 2022-07-18 | 4413563.19 | $4353713.19 | — |
| 2022-07-15 | 4400471.25 | $4333058.37 | — |
| 2022-07-14 | 4389246.34 | $4252464.06 | — |
| 2022-07-13 | 4399224.71 | $4292963.73 | — |
| 2022-07-12 | 4396634.66 | $4252059.06 | — |
| 2022-07-11 | 4404387.93 | $4469137.26 | — |
| 2022-07-08 | 4343132.88 | $4761949.74 | — |
| 2022-07-07 | 4174288.13 | $4495462.02 | — |
| 2022-07-06 | 4052193.12 | $4454962.35 | — |
| 2022-07-05 | 3916512.06 | $3953576.58 | — |
| 2022-07-01 | 3910835.30 | $3928466.79 | — |
| 2022-06-30 | 3913187.71 | $3686278.83 | — |
| 2022-06-29 | 3993966.64 | $3787122.99 | — |
| 2022-06-28 | 4061463.09 | $3949526.61 | — |
| 2022-06-27 | 4092974.40 | $4049965.77 | — |
| 2022-06-24 | 4100100.63 | $3968966.46 | — |
| 2022-06-23 | 4134859.38 | $4049965.77 | — |
| 2022-06-22 | 4151940.02 | $4414462.68 | — |
| 2022-06-21 | 4057924.48 | $4252464.06 | — |
| 2022-06-17 | 3995638.97 | $3787122.99 | — |
| 2022-06-16 | 4068329.83 | $3516585.30 | — |
| 2022-06-15 | 4243479.45 | $3583814.70 | — |
| 2022-06-14 | 4435613.89 | $4034575.89 | — |
| 2022-06-13 | 4526037.63 | $3989216.28 | — |
| 2022-06-10 | 4648667.62 | $4495462.02 | — |
| 2022-06-09 | 4635437.28 | $4373963.04 | — |
| 2022-06-08 | 4655056.41 | $4819459.26 | — |
| 2022-06-07 | 4535427.16 | $5062457.22 | — |
| 2022-06-06 | 4310984.71 | $4556211.48 | — |
| 2022-06-03 | 4197095.77 | $4535961.66 | — |
| 2022-06-02 | 4065217.46 | $4535961.66 | — |
| 2022-06-01 | 3906100.88 | $4090465.44 | — |
| 2022-05-31 | 3855816.02 | $3987191.31 | — |
| 2022-05-27 | 3830592.05 | $4009871.10 | — |
| 2022-05-26 | 3796591.59 | $3990026.28 | — |
| 2022-05-25 | 3765911.05 | $4034170.89 | — |
| 2022-05-24 | 3719653.09 | $3871362.27 | — |
| 2022-05-23 | 3720513.84 | $3907406.97 | — |
| 2022-05-20 | 3716389.95 | $3805752.84 | — |
| 2022-05-19 | 3750183.78 | $3906192.00 | — |
| 2022-05-18 | 3766590.41 | $3948716.64 | — |
| 2022-05-17 | 3780519.07 | $4049965.77 | — |
| 2022-05-16 | 3773328.92 | $4049965.77 | — |
| 2022-05-13 | 3773014.44 | $3727997.55 | — |
| 2022-05-12 | 3883345.83 | $3887562.15 | — |
| 2022-05-11 | 3976186.13 | $4049965.77 | — |
| 2022-05-10 | 4046804.38 | $4049965.77 | — |
| 2022-05-09 | 4141775.89 | $4049965.77 | — |
| 2022-05-06 | 4266357.67 | $4171464.75 | — |
| 2022-05-05 | 4388371.61 | $4333463.37 | — |
| 2022-05-04 | 4494222.06 | $4778959.62 | — |
| 2022-05-03 | 4490719.00 | $4859958.93 | — |
| 2022-05-02 | 4469788.24 | $4738459.95 | — |
| 2022-04-29 | 4492349.98 | $4576461.33 | — |
| 2022-04-28 | 4581154.38 | $4495462.02 | — |
| 2022-04-27 | 4725093.13 | $4455367.35 | — |
| 2022-04-26 | 4922917.26 | $4576461.33 | — |
| 2022-04-25 | 5134724.03 | $4981457.91 | — |
| 2022-04-22 | 5273039.57 | $5143456.53 | — |
| 2022-04-21 | 5398218.21 | $5386454.49 | — |
| 2022-04-20 | 5481498.75 | $5426954.13 | — |
| 2022-04-19 | 5577664.61 | $5143456.53 | — |
| 2022-04-18 | 5791691.40 | $5386454.49 | — |
| 2022-04-14 | 5981979.83 | $5345954.82 | — |
| 2022-04-13 | 6232028.61 | $5305455.15 | — |
| 2022-04-12 | 6553510.46 | $6601444.20 | 0 |
| 2022-04-11 | 6538017.82 | $6277446.96 | — |
| 2022-04-08 | 6624186.62 | $6350346.36 | — |
| 2022-04-07 | 6708473.78 | $5993949.33 | — |
| 2022-04-06 | 6925715.21 | $6236947.29 | — |
| 2022-04-05 | 7114284.48 | $6560944.56 | — |
| 2022-04-04 | 7241238.02 | $7573435.98 | — |
| 2022-04-01 | 7075004.15 | $7289938.38 | — |
| 2022-03-31 | 6962338.62 | $7370937.69 | — |
| 2022-03-30 | 6800768.03 | $7289938.38 | — |
| 2022-03-29 | 6632193.05 | $6884941.80 | — |
| 2022-03-28 | 6558918.41 | $6560944.56 | — |
| 2022-03-25 | 6577030.77 | $6763442.85 | — |
| 2022-03-24 | 6540498.38 | $6803942.49 | — |
| 2022-03-23 | 6489349.28 | $7127939.76 | — |
| 2022-03-22 | 6331785.30 | $6965941.14 | — |
| 2022-03-21 | 6199837.09 | $7127939.76 | — |
| 2022-03-18 | 5998386.71 | $6803942.49 | — |
| 2022-03-17 | 5867989.90 | $6196447.62 | — |
| 2022-03-16 | 5915454.14 | $5588952.75 | — |
| 2022-03-15 | 6180147.29 | $5386454.49 | — |
| 2022-03-14 | 6580619.70 | $5345954.82 | — |
| 2022-03-11 | 7093442.48 | $7208939.07 | — |
| 2022-03-10 | 7139261.90 | $7775934.27 | — |
| 2022-03-09 | 7026183.65 | $7573435.98 | — |
| 2022-03-08 | 6964217.19 | $7492436.67 | — |
| 2022-03-07 | 6927419.97 | $7168439.43 | — |
| 2022-03-04 | 6999205.40 | $7289938.38 | — |
| 2022-03-03 | 7063016.84 | $7431687.18 | — |
| 2022-03-02 | 7111312.91 | $7897433.25 | — |
| 2022-03-01 | 7039130.70 | $7816433.94 | — |
| 2022-02-28 | 6994527.33 | $7856933.61 | — |
| 2022-02-25 | 6946633.83 | $7735434.63 | — |
| 2022-02-24 | 6947490.98 | $7370937.69 | — |
| 2022-02-23 | 7085777.35 | $7532936.34 | — |
| 2022-02-22 | 7225565.10 | $7532936.34 | — |
| 2022-02-18 | 7418780.15 | $7775934.27 | — |
| 2022-02-17 | 7600389.88 | $7735434.63 | — |
| 2022-02-16 | 7857551.33 | $7735434.63 | — |
| 2022-02-15 | 8193533.85 | $7573435.98 | — |
| 2022-02-14 | 8675679.99 | $7613935.65 | — |
| 2022-02-11 | 9269788.86 | $7937932.92 | — |
| 2022-02-10 | 9907734.05 | $8504928.12 | — |
| 2022-02-09 | 10518882.00 | $8869425.03 | — |
| 2022-02-08 | 11157912.22 | $11582902.00 | — |
| 2022-02-07 | 11085283.70 | $11299404.00 | — |
| 2022-02-04 | 11093555.78 | $11339904.00 | — |
| 2022-02-03 | 11098455.64 | $11177905.00 | — |
| 2022-02-02 | 11163686.98 | $11542402.00 | — |
| 2022-02-01 | 11136204.74 | $11987898.00 | — |
| 2022-01-31 | 10971007.54 | $12109397.00 | — |
| 2022-01-28 | 10742201.85 | $10752659.00 | — |
| 2022-01-27 | 10905049.13 | $11218405.00 | — |
| 2022-01-26 | 10968886.68 | $11177905.00 | — |
| 2022-01-25 | 11072371.85 | $10813408.00 | — |
| 2022-01-24 | 11326506.05 | $10489411.00 | — |
| 2022-01-21 | 11750273.19 | $10934907.00 | — |
| 2022-01-20 | 12135328.15 | $11164540.00 | — |
| 2022-01-19 | 12539311.94 | $12109397.00 | — |
| 2022-01-18 | 12738126.49 | $11906899.00 | — |
| 2022-01-14 | 13048415.61 | $11704401.00 | — |
| 2022-01-13 | 13492543.17 | $12757392.00 | — |
| 2022-01-12 | 13700227.70 | $13765428.00 | — |
| 2022-01-11 | 13632806.10 | $13850882.00 | — |
| 2022-01-10 | 13522206.37 | $12959890.00 | — |
| 2022-01-07 | 13668150.37 | $13162388.00 | — |
| 2022-01-06 | 13780143.90 | $14012881.00 | — |
| 2022-01-05 | 13645371.54 | $13202888.00 | — |
| 2022-01-04 | 13735409.56 | $13810383.00 | — |
| 2022-01-03 | 13650906.47 | $13972381.00 | — |
| 2021-12-31 | 13495144.17 | $16159363.00 | — |
| 2021-12-30 | 12614257.60 | $12878891.00 | — |
| 2021-12-29 | 12583324.79 | $12433394.00 | — |
| 2021-12-28 | 12692624.90 | $13121889.00 | — |
| 2021-12-27 | 12614250.09 | $13567385.00 | — |
| 2021-12-23 | 12385098.99 | $13040889.00 | — |
| 2021-12-22 | 12281416.22 | $13121889.00 | — |
| 2021-12-21 | 12139986.78 | $13040889.00 | — |
| 2021-12-20 | 12005422.71 | $12311895.00 | — |
| 2021-12-17 | 12085550.16 | $13648384.00 | — |
| 2021-12-16 | 11775098.45 | $11299404.00 | — |
| 2021-12-15 | 12155964.37 | $11542402.00 | — |
| 2021-12-14 | 12558353.85 | $11542402.00 | — |
| 2021-12-13 | 13061771.97 | $13040889.00 | — |
| 2021-12-10 | 13212255.91 | $13486386.00 | — |
| 2021-12-09 | 13265137.95 | $13729383.00 | — |
| 2021-12-08 | 13263374.70 | $13402146.00 | — |
| 2021-12-07 | 13375783.52 | $12878891.00 | — |
| 2021-12-06 | 13688958.63 | $13810383.00 | — |
| 2021-12-03 | 13785614.16 | $13992631.00 | — |
| 2021-12-02 | 13855111.90 | $14579876.00 | — |
| 2021-12-01 | 13763685.47 | $13850882.00 | — |
| 2021-11-30 | 13893140.11 | $14458377.00 | — |
| 2021-11-29 | 13869139.87 | $14498877.00 | — |
| 2021-11-26 | 13838065.21 | $14174880.00 | — |
| 2021-11-24 | 13914271.20 | $14053381.00 | — |
| 2021-11-23 | 14057217.68 | $13364887.00 | — |
| 2021-11-22 | 14460066.89 | $13445886.00 | — |
| 2021-11-19 | 14934095.42 | $14782375.00 | — |
| 2021-11-18 | 15095419.31 | $14417878.00 | — |
| 2021-11-17 | 15412295.14 | $14863374.00 | — |
| 2021-11-16 | 15660755.46 | $14782375.00 | — |
| 2021-11-15 | 15990522.65 | $15470869.00 | — |
| 2021-11-12 | 16173963.46 | $16078364.00 | — |
| 2021-11-11 | 16203397.14 | $15389869.00 | — |
| 2021-11-10 | 16454151.93 | $15794866.00 | — |
| 2021-11-09 | 16627052.28 | $16402361.00 | — |
| 2021-11-08 | 16639641.87 | $16037864.00 | — |
| 2021-11-05 | 16763456.41 | $16807357.00 | — |
| 2021-11-04 | 16663244.79 | $16807357.00 | — |
| 2021-11-03 | 16533424.58 | $16888357.00 | — |
| 2021-11-02 | 16342346.69 | $16847857.00 | — |
| 2021-11-01 | 16115874.79 | $16645359.00 | — |
| 2021-10-29 | 15898580.47 | $16199863.00 | — |
| 2021-10-28 | 15770305.45 | $15713867.00 | — |
| 2021-10-27 | 15763747.33 | $15997364.00 | — |
| 2021-10-26 | 15662102.85 | $15106372.00 | — |
| 2021-10-25 | 15815943.53 | $14903874.00 | — |
| 2021-10-22 | 16062018.58 | $15592368.00 | — |
| 2021-10-21 | 16136891.85 | $15632867.00 | — |
| 2021-10-20 | 16206899.88 | $15470869.00 | — |
| 2021-10-19 | 16333857.84 | $15106372.00 | — |
| 2021-10-18 | 16592572.71 | $15268370.00 | — |
| 2021-10-15 | 16842912.39 | $15713867.00 | — |
| 2021-10-14 | 16990922.79 | $16037864.00 | — |
| 2021-10-13 | 17050689.54 | $16402361.00 | — |
| 2021-10-12 | 16988723.57 | $16361861.00 | — |
| 2021-10-11 | 16905717.91 | $16280862.00 | — |
| 2021-10-08 | 16809287.33 | $16361861.00 | — |
| 2021-10-07 | 16644832.95 | $17131355.00 | — |
| 2021-10-06 | 16180080.85 | $16766858.00 | — |
| 2021-10-05 | 15709869.82 | $15146871.00 | — |
| 2021-10-04 | 15631711.64 | $15551868.00 | — |
| 2021-10-01 | 15391039.74 | $16118863.00 | — |
| 2021-09-30 | 14902093.97 | $16199863.00 | 0 |
| 2021-09-29 | 14266884.91 | $13972381.00 | 0 |
| 2021-09-28 | 14186315.17 | $14822874.00 | 0 |
| 2021-09-27 | 13809099.49 | $13769883.00 | — |
| 2021-09-24 | 13673953.37 | $14539377.00 | — |
| 2021-09-23 | 13258592.34 | $14336878.00 | — |
| 2021-09-22 | 12811589.55 | $13202888.00 | — |
| 2021-09-21 | 12623174.24 | $12595393.00 | — |
| 2021-09-20 | 12584650.26 | $12676392.00 | — |
| 2021-09-17 | 12511545.54 | $13121889.00 | — |
| 2021-09-16 | 12281840.66 | $12271396.00 | — |
| 2021-09-15 | 12272474.79 | $12230896.00 | — |
| 2021-09-14 | 12275893.91 | $12271396.00 | — |
| 2021-09-13 | 12269533.69 | $12190396.00 | — |
| 2021-09-10 | 12289955.44 | $12129647.00 | — |
| 2021-09-09 | 12336745.73 | $12190396.00 | — |
| 2021-09-08 | 12377257.76 | $12433394.00 | — |
| 2021-09-07 | 12352607.59 | $12797891.00 | — |
| 2021-09-03 | 12210751.13 | $12716892.00 | — |
| 2021-09-02 | 12068228.95 | $12635893.00 | — |
| 2021-09-01 | 11926334.45 | $12797891.00 | — |
| 2021-08-31 | 11709984.69 | $12554893.00 | — |
| 2021-08-30 | 11533000.56 | $12473894.00 | — |
| 2021-08-27 | 11354753.38 | $12635893.00 | — |
| 2021-08-26 | 11100313.25 | $12068898.00 | — |
| 2021-08-25 | 10986040.59 | $11461403.00 | — |
| 2021-08-24 | 11057104.40 | $12028398.00 | — |
| 2021-08-23 | 10983615.48 | $11137405.00 | — |
| 2021-08-20 | 11196273.67 | $11177905.00 | — |
| 2021-08-19 | 11462978.02 | $10651409.00 | — |
| 2021-08-18 | 11973945.02 | $11501902.00 | — |
| 2021-08-17 | 12345126.27 | $12230896.00 | — |
| 2021-08-16 | 12582979.77 | $11987898.00 | — |
| 2021-08-13 | 12964791.46 | $13486386.00 | — |
| 2021-08-12 | 12970228.14 | $13040889.00 | — |
| 2021-08-11 | 13132138.06 | $13283887.00 | — |
| 2021-08-10 | 13266916.48 | $13567385.00 | — |
| 2021-08-09 | 13355819.13 | $13202888.00 | — |
| 2021-08-06 | 13593755.51 | $13567385.00 | — |
| 2021-08-05 | 13782158.38 | $13972381.00 | — |
| 2021-08-04 | 13896981.77 | $13486386.00 | — |
| 2021-08-03 | 14203586.19 | $13972381.00 | — |
| 2021-08-02 | 14435396.17 | $14357128.00 | — |
| 2021-07-30 | 14607207.50 | $14944373.00 | — |
| 2021-07-29 | 14641479.94 | $14620376.00 | — |
| 2021-07-28 | 14796441.50 | $14741875.00 | — |
| 2021-07-27 | 14957219.10 | $14377378.00 | — |
| 2021-07-26 | 15278034.11 | $15430369.00 | — |
| 2021-07-23 | 15344399.84 | $16078364.00 | — |
| 2021-07-22 | 15228871.93 | $15835366.00 | — |
| 2021-07-21 | 15174532.75 | $15673367.00 | — |
| 2021-07-20 | 15170033.13 | $15713867.00 | — |
| 2021-07-19 | 15162878.72 | $15470869.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.16
2026-07-14
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.97
Average
37.44
Maximum
87.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 39.16 | $0.01 | — |
| 2026-07-13 | 39.16 | $0.01 | — |
| 2026-07-10 | 39.16 | $0.01 | — |
| 2026-07-09 | 39.16 | $0.01 | 111 |
| 2026-07-08 | 41.35 | $0.03 | — |
| 2026-07-07 | 41.35 | $0.03 | 447 |
| 2026-07-06 | 40.86 | $0.03 | — |
| 2026-07-02 | 40.86 | $0.03 | 1000 |
| 2026-07-01 | 37.50 | $0.01 | 200 |
| 2026-06-30 | 36.85 | $0.00 | — |
| 2026-06-29 | 36.85 | $0.00 | — |
| 2026-06-26 | 36.85 | $0.00 | — |
| 2026-06-25 | 36.85 | $0.00 | 900 |
| 2026-06-24 | 44.35 | $0.08 | — |
| 2026-06-23 | 44.35 | $0.08 | 1500 |
| 2026-06-22 | 54.02 | $0.16 | — |
| 2026-06-18 | 54.02 | $0.16 | 900 |
| 2026-06-17 | 54.15 | $0.16 | — |
| 2026-06-16 | 54.15 | $0.16 | 1000 |
| 2026-03-05 | 38.59 | $0.05 | 200 |
| 2026-03-04 | 38.82 | $0.05 | — |
| 2026-03-03 | 38.82 | $0.05 | — |
| 2026-03-02 | 38.82 | $0.05 | — |
| 2026-02-27 | 38.82 | $0.05 | — |
| 2026-02-26 | 38.82 | $0.05 | 2200 |
| 2026-02-25 | 38.82 | $0.05 | 300 |
| 2026-02-24 | 43.38 | $0.10 | — |
| 2026-02-23 | 43.38 | $0.10 | — |
| 2026-02-20 | 43.38 | $0.10 | — |
| 2026-02-19 | 43.38 | $0.10 | — |
| 2026-02-18 | 43.38 | $0.10 | — |
| 2026-02-17 | 43.38 | $0.10 | 900 |
| 2026-02-13 | 59.00 | $0.25 | — |
| 2026-02-12 | 59.00 | $0.25 | — |
| 2026-02-11 | 59.00 | $0.25 | — |
| 2026-02-10 | 59.00 | $0.25 | — |
| 2026-02-09 | 59.00 | $0.25 | — |
| 2026-02-06 | 59.00 | $0.25 | — |
| 2026-02-05 | 59.00 | $0.25 | 1400 |
| 2026-02-04 | 55.25 | $0.20 | 500 |
| 2026-02-03 | 55.25 | $0.20 | 500 |
| 2026-02-02 | 55.25 | $0.20 | 2200 |
| 2026-01-30 | 41.61 | $0.05 | 200 |
| 2026-01-29 | 41.61 | $0.05 | 500 |
| 2026-01-28 | 46.69 | $0.11 | 500 |
| 2026-01-27 | 46.69 | $0.11 | 500 |
| 2026-01-26 | 46.69 | $0.11 | 12500 |
| 2026-01-23 | 46.69 | $0.11 | 600 |
| 2026-01-22 | 46.69 | $0.11 | 500 |
| 2026-01-21 | 55.08 | $0.21 | 1000 |
| 2026-01-20 | 66.42 | $0.30 | 500 |
| 2026-01-16 | 66.42 | $0.30 | 500 |
| 2026-01-15 | 46.57 | $0.11 | 12900 |
| 2026-01-14 | 46.57 | $0.11 | 500 |
| 2026-01-13 | 46.57 | $0.11 | 500 |
| 2026-01-12 | 46.57 | $0.11 | 500 |
| 2026-01-09 | 46.57 | $0.11 | 15900 |
| 2026-01-08 | 27.56 | $0.00 | 1500 |
| 2026-01-07 | 41.63 | $0.11 | 500 |
| 2026-01-06 | 41.63 | $0.11 | — |
| 2026-01-05 | 41.63 | $0.11 | 500 |
| 2026-01-02 | 41.63 | $0.11 | 1300 |
| 2025-12-31 | 41.79 | $0.11 | 4500 |
| 2025-12-30 | 41.79 | $0.11 | 5600 |
| 2025-12-29 | 41.79 | $0.11 | 14100 |
| 2025-12-26 | 41.79 | $0.11 | 35000 |
| 2025-12-24 | 41.61 | $0.11 | 700 |
| 2025-12-23 | 42.88 | $0.12 | 2400 |
| 2025-12-22 | 42.55 | $0.12 | 4000 |
| 2025-12-19 | 41.24 | $0.11 | 700 |
| 2025-12-18 | 41.24 | $0.11 | 600 |
| 2025-12-17 | 30.75 | $0.05 | 2100 |
| 2025-12-16 | 37.16 | $0.11 | 3900 |
| 2025-12-15 | 35.01 | $0.10 | 600 |
| 2025-12-12 | 35.01 | $0.10 | 3500 |
| 2025-12-11 | 35.01 | $0.10 | 8400 |
| 2025-12-10 | 35.01 | $0.10 | 1500 |
| 2025-12-09 | 35.01 | $0.10 | 5300 |
| 2025-12-08 | 35.01 | $0.10 | 14000 |
| 2025-12-05 | 35.37 | $0.11 | 1600 |
| 2025-12-04 | 34.74 | $0.10 | 1000 |
| 2025-12-03 | 35.06 | $0.11 | 1500 |
| 2025-12-02 | 35.06 | $0.11 | 200 |
| 2025-12-01 | 34.51 | $0.10 | 500 |
| 2025-11-28 | 33.98 | $0.10 | 300 |
| 2025-11-26 | 34.24 | $0.10 | 500 |
| 2025-11-25 | 34.89 | $0.11 | 1500 |
| 2025-11-24 | 33.70 | $0.10 | 500 |
| 2025-11-21 | 33.70 | $0.10 | 500 |
| 2025-11-20 | 33.70 | $0.10 | 8900 |
| 2025-11-19 | 27.96 | $0.05 | 6900 |
| 2025-11-18 | 27.96 | $0.05 | 800 |
| 2025-11-17 | 27.96 | $0.05 | 1700 |
| 2025-11-14 | 27.96 | $0.05 | 1500 |
| 2025-11-13 | 27.96 | $0.05 | 900 |
| 2025-11-12 | 27.96 | $0.05 | 1000 |
| 2025-11-11 | 27.05 | $0.04 | 500 |
| 2025-11-10 | 25.26 | $0.02 | 13500 |
| 2025-11-07 | 25.26 | $0.02 | 1300 |
| 2025-11-06 | 25.26 | $0.02 | 2700 |
| 2025-11-05 | 25.26 | $0.02 | 34300 |
| 2025-11-04 | 25.78 | $0.04 | 200 |
| 2025-11-03 | 24.31 | $0.02 | 17328 |
| 2025-10-31 | 24.54 | $0.03 | 17328 |
| 2025-10-30 | 24.76 | $0.04 | 35600 |
| 2025-10-29 | 24.76 | $0.04 | 9834 |
| 2025-10-28 | 22.99 | $0.01 | 2000 |
| 2025-10-27 | 38.18 | $0.51 | — |
| 2025-10-24 | 38.18 | $0.51 | — |
| 2025-10-23 | 38.18 | $0.51 | — |
| 2025-10-22 | 38.18 | $0.51 | 300 |
| 2025-10-21 | 38.18 | $0.51 | 1000 |
| 2025-10-20 | 41.13 | $0.58 | 3200 |
| 2025-10-17 | 45.43 | $0.67 | 500 |
| 2025-10-16 | 45.68 | $0.68 | — |
| 2025-10-15 | 45.68 | $0.68 | 4700 |
| 2025-10-14 | 44.85 | $0.66 | 2700 |
| 2025-10-13 | 45.73 | $0.68 | 4400 |
| 2025-10-10 | 42.51 | $0.62 | 2600 |
| 2025-10-09 | 46.68 | $0.72 | 4600 |
| 2025-10-08 | 44.22 | $0.67 | 3100 |
| 2025-10-07 | 43.67 | $0.66 | 5000 |
| 2025-10-06 | 44.50 | $0.68 | 1300 |
| 2025-10-03 | 44.62 | $0.68 | 8800 |
| 2025-10-02 | 43.50 | $0.66 | 2700 |
| 2025-10-01 | 41.54 | $0.62 | 2800 |
| 2025-09-30 | 43.70 | $0.68 | 18800 |
| 2025-09-29 | 46.73 | $0.76 | 2500 |
| 2025-09-26 | 41.93 | $0.66 | 3200 |
| 2025-09-25 | 45.01 | $0.74 | 6200 |
| 2025-09-24 | 42.31 | $0.69 | 4500 |
| 2025-09-23 | 42.35 | $0.69 | 3200 |
| 2025-09-22 | 38.83 | $0.62 | 2200 |
| 2025-09-19 | 38.89 | $0.62 | 4900 |
| 2025-09-18 | 38.79 | $0.62 | 2800 |
| 2025-09-17 | 41.38 | $0.70 | 3700 |
| 2025-09-16 | 39.08 | $0.65 | 2000 |
| 2025-09-15 | 40.27 | $0.69 | 25300 |
| 2025-09-12 | 43.17 | $0.78 | 10122 |
| 2025-09-11 | 35.86 | $0.63 | 1243 |
| 2025-09-10 | 35.55 | $0.62 | 10862 |
| 2025-09-09 | 36.28 | $0.65 | 539 |
| 2025-09-08 | 36.28 | $0.65 | 2246 |
| 2025-09-05 | 36.28 | $0.65 | 17900 |
| 2025-09-04 | 34.03 | $0.60 | 3 |
| 2025-09-03 | 34.03 | $0.60 | 4000 |
| 2025-09-02 | 32.00 | $0.55 | 1100 |
| 2025-08-29 | 33.09 | $0.61 | 4500 |
| 2025-08-28 | 32.43 | $0.59 | 2100 |
| 2025-08-27 | 33.41 | $0.64 | 2700 |
| 2025-08-26 | 30.20 | $0.56 | 3603 |
| 2025-08-25 | 32.04 | $0.66 | 1536 |
| 2025-08-22 | 30.02 | $0.61 | 9300 |
| 2025-08-21 | 29.62 | $0.60 | 1500 |
| 2025-08-20 | 29.24 | $0.59 | 1300 |
| 2025-08-19 | 29.33 | $0.60 | 1800 |
| 2025-08-18 | 29.39 | $0.60 | 11100 |
| 2025-08-15 | 28.99 | $0.59 | 14800 |
| 2025-08-14 | 31.69 | $0.78 | 10700 |
| 2025-08-13 | 27.06 | $0.64 | 44500 |
| 2025-08-12 | 28.04 | $0.72 | 9400 |
| 2025-08-11 | 28.22 | $0.73 | 19200 |
| 2025-08-08 | 28.99 | $0.79 | 4600 |
| 2025-08-07 | 26.12 | $0.70 | 1000 |
| 2025-08-06 | 27.00 | $0.78 | 800 |
| 2025-08-05 | 27.16 | $0.79 | 1900 |
| 2025-08-04 | 27.49 | $0.82 | 1300 |
| 2025-08-01 | 25.06 | $0.74 | 42700 |
| 2025-07-31 | 25.27 | $0.76 | 14200 |
| 2025-07-30 | 26.03 | $0.84 | 18600 |
| 2025-07-29 | 27.30 | $0.97 | 20600 |
| 2025-07-28 | 27.40 | $0.98 | 27100 |
| 2025-07-25 | 28.16 | $1.06 | 30700 |
| 2025-07-24 | 29.11 | $1.16 | 13700 |
| 2025-07-23 | 27.71 | $1.10 | 15900 |
| 2025-07-22 | 27.89 | $1.12 | 13300 |
| 2025-07-21 | 27.97 | $1.13 | 298900 |
| 2025-07-18 | 48.32 | $2.61 | 2100 |
| 2025-07-17 | 49.24 | $2.65 | 5200 |
| 2025-07-16 | 48.07 | $2.60 | 2100 |
| 2025-07-15 | 55.37 | $2.90 | 4600 |
| 2025-07-14 | 53.11 | $2.80 | 7000 |
| 2025-07-11 | 54.42 | $2.85 | 7500 |
| 2025-07-10 | 47.28 | $2.56 | 8200 |
| 2025-07-09 | 49.84 | $2.66 | 16700 |
| 2025-07-08 | 52.25 | $2.75 | 4500 |
| 2025-07-07 | 53.63 | $2.80 | 3600 |
| 2025-07-03 | 57.04 | $2.92 | 1200 |
| 2025-07-02 | 59.76 | $3.01 | 1200 |
| 2025-07-01 | 59.55 | $3.00 | 3200 |
| 2025-06-30 | 59.55 | $3.00 | 25600 |
| 2025-06-27 | 60.66 | $3.04 | 6100 |
| 2025-06-26 | 60.66 | $3.04 | 2900 |
| 2025-06-25 | 60.33 | $3.02 | 5900 |
| 2025-06-24 | 62.33 | $3.10 | 37800 |
| 2025-06-23 | 61.57 | $3.05 | 6800 |
| 2025-06-20 | 61.81 | $3.06 | 4847 |
| 2025-06-18 | 62.26 | $3.08 | 7600 |
| 2025-06-17 | 61.86 | $3.05 | 18752 |
| 2025-06-16 | 61.86 | $3.05 | 15500 |
| 2025-06-13 | 61.86 | $3.05 | 28000 |
| 2025-06-12 | 62.05 | $3.06 | 25800 |
| 2025-06-11 | 62.41 | $3.08 | 26100 |
| 2025-06-10 | 62.30 | $3.07 | 29600 |
| 2025-06-09 | 62.20 | $3.06 | 408000 |
| 2025-06-06 | 29.56 | $1.20 | 4500 |
| 2025-06-05 | 29.69 | $1.21 | 9400 |
| 2025-06-04 | 30.60 | $1.28 | 11400 |
| 2025-06-03 | 31.50 | $1.35 | 13400 |
| 2025-06-02 | 30.38 | $1.31 | 4900 |
| 2025-05-30 | 31.48 | $1.40 | 3700 |
| 2025-05-29 | 30.69 | $1.37 | 28200 |
| 2025-05-28 | 29.65 | $1.33 | 11200 |
| 2025-05-27 | 30.52 | $1.41 | 4900 |
| 2025-05-23 | 31.50 | $1.50 | 3100 |
| 2025-05-22 | 30.80 | $1.47 | 13600 |
| 2025-05-21 | 31.52 | $1.54 | 33200 |
| 2025-05-20 | 31.52 | $1.54 | 9600 |
| 2025-05-19 | 32.30 | $1.62 | 900 |
| 2025-05-16 | 32.58 | $1.65 | 25600 |
| 2025-05-15 | 32.77 | $1.67 | 6200 |
| 2025-05-14 | 33.40 | $1.74 | 18200 |
| 2025-05-13 | 34.02 | $1.81 | 3000 |
| 2025-05-12 | 32.14 | $1.70 | 19800 |
| 2025-05-09 | 29.89 | $1.57 | 4200 |
| 2025-05-08 | 30.41 | $1.64 | 6100 |
| 2025-05-07 | 30.76 | $1.69 | 6000 |
| 2025-05-06 | 30.14 | $1.65 | 3026 |
| 2025-05-05 | 30.60 | $1.72 | 3855 |
| 2025-05-02 | 30.92 | $1.77 | 2200 |
| 2025-05-01 | 30.36 | $1.73 | 32900 |
| 2025-04-30 | 28.03 | $1.56 | 18300 |
| 2025-04-29 | 29.35 | $1.80 | 3800 |
| 2025-04-28 | 28.68 | $1.75 | 5500 |
| 2025-04-25 | 28.30 | $1.72 | 5518 |
| 2025-04-24 | 28.50 | $1.76 | 5100 |
| 2025-04-23 | 28.59 | $1.78 | 5834 |
| 2025-04-22 | 28.25 | $1.75 | 3500 |
| 2025-04-21 | 28.55 | $1.82 | 10500 |
| 2025-04-17 | 28.35 | $1.80 | 5000 |
| 2025-04-16 | 27.95 | $1.76 | 2600 |
| 2025-04-15 | 28.06 | $1.79 | 10100 |
| 2025-04-14 | 28.42 | $1.89 | 7700 |
| 2025-04-11 | 26.76 | $1.70 | 5700 |
| 2025-04-10 | 26.76 | $1.70 | 12600 |
| 2025-04-09 | 27.67 | $2.00 | 10500 |
| 2025-04-08 | 25.25 | $1.70 | 22700 |
| 2025-04-07 | 25.25 | $1.70 | 9200 |
| 2025-04-04 | 26.28 | $2.09 | 22100 |
| 2025-04-03 | 25.99 | $2.05 | 25000 |
| 2025-04-02 | 26.91 | $2.41 | 30100 |
| 2025-04-01 | 26.84 | $2.40 | 21500 |
| 2025-03-31 | 27.70 | $2.75 | 6500 |
| 2025-03-28 | 28.96 | $3.25 | 7200 |
| 2025-03-27 | 29.87 | $3.60 | 175800 |
| 2025-03-26 | 30.65 | $3.90 | 49300 |
| 2025-03-25 | 28.28 | $3.50 | 12400 |
| 2025-03-24 | 27.69 | $3.40 | 11900 |
| 2025-03-21 | 27.93 | $3.51 | 19200 |
| 2025-03-20 | 28.78 | $3.91 | 18000 |
| 2025-03-19 | 28.97 | $4.00 | 20600 |
| 2025-03-18 | 29.08 | $4.05 | 10900 |
| 2025-03-17 | 28.74 | $3.98 | 21300 |
| 2025-03-14 | 28.84 | $4.03 | 11700 |
| 2025-03-13 | 27.65 | $3.76 | 33500 |
| 2025-03-12 | 27.93 | $3.93 | 24500 |
| 2025-03-11 | 26.99 | $3.70 | 20300 |
| 2025-03-10 | 26.99 | $3.70 | 23500 |
| 2025-03-07 | 27.27 | $3.90 | 39300 |
| 2025-03-06 | 24.33 | $3.11 | 68300 |
| 2025-03-05 | 24.97 | $3.64 | 256800 |
| 2025-03-04 | 22.06 | $2.85 | 938600 |
| 2025-03-03 | 22.66 | $3.42 | 109800 |
| 2025-02-28 | 23.19 | $3.92 | 37700 |
| 2025-02-27 | 23.38 | $4.10 | 43100 |
| 2025-02-26 | 23.56 | $4.28 | 62100 |
| 2025-02-25 | 23.09 | $4.13 | 64300 |
| 2025-02-24 | 23.24 | $4.30 | 98500 |
| 2025-02-21 | 23.46 | $4.55 | 102200 |
| 2025-02-20 | 23.50 | $4.60 | 74000 |
| 2025-02-19 | 23.27 | $4.51 | 120600 |
| 2025-02-18 | 22.99 | $4.40 | 133100 |
| 2025-02-14 | 23.20 | $4.69 | 153700 |
| 2025-02-13 | 23.43 | $5.02 | 186400 |
| 2025-02-12 | 23.64 | $5.33 | 122600 |
| 2025-02-11 | 23.84 | $5.65 | 156400 |
| 2025-02-10 | 23.93 | $5.79 | 188000 |
| 2025-02-07 | 24.09 | $6.05 | 166900 |
| 2025-02-06 | 24.38 | $6.55 | 503500 |
| 2025-02-05 | 24.42 | $6.63 | 248200 |
| 2025-02-04 | 24.22 | $6.51 | 452700 |
| 2025-02-03 | 24.45 | $6.96 | 791400 |
| 2025-01-31 | 23.15 | $6.11 | 624300 |
| 2025-01-30 | 23.39 | $6.63 | 1.1M |
| 2025-01-29 | 24.52 | $9.15 | 319481 |
| 2025-01-28 | 25.08 | $10.35 | 483961 |
| 2025-01-27 | 26.57 | $13.50 | 183779 |
| 2025-01-24 | 27.45 | $15.30 | 245836 |
| 2025-01-23 | 26.48 | $14.55 | 280193 |
| 2025-01-22 | 27.03 | $15.75 | 565438 |
| 2025-01-21 | 27.58 | $16.95 | 2.7M |
| 2025-01-17 | 28.39 | $18.75 | 5.1M |
| 2025-01-16 | 19.98 | $12.00 | 406195 |
| 2025-01-15 | 18.97 | $11.25 | 435563 |
| 2025-01-14 | 19.63 | $13.35 | 327001 |
| 2025-01-13 | 19.72 | $13.65 | 380203 |
| 2025-01-10 | 20.27 | $15.45 | 370107 |
| 2025-01-08 | 21.10 | $18.15 | 337908 |
| 2025-01-07 | 21.51 | $19.50 | 872495 |
| 2025-01-06 | 21.65 | $19.95 | 551291 |
| 2025-01-03 | 21.34 | $19.65 | 340867 |
| 2025-01-02 | 21.58 | $20.55 | 681885 |
| 2024-12-31 | 21.78 | $21.30 | 2.7M |
| 2024-12-30 | 21.37 | $20.85 | 781524 |
| 2024-12-27 | 21.51 | $21.45 | 638058 |
| 2024-12-26 | 20.10 | $19.80 | 304223 |
| 2024-12-24 | 19.85 | $19.50 | 64696 |
| 2024-12-23 | 19.88 | $19.65 | 185136 |
| 2024-12-20 | 20.14 | $21.00 | 75090 |
| 2024-12-19 | 20.47 | $22.80 | 69252 |
| 2024-12-18 | 20.77 | $24.45 | 76629 |
| 2024-12-17 | 21.03 | $25.95 | 109955 |
| 2024-12-16 | 21.66 | $29.55 | 64183 |
| 2024-12-13 | 21.74 | $30.00 | 69550 |
| 2024-12-12 | 22.04 | $31.80 | 56073 |
| 2024-12-11 | 22.51 | $34.65 | 61983 |
| 2024-12-10 | 22.77 | $36.30 | 61168 |
| 2024-12-09 | 22.82 | $36.60 | 235603 |
| 2024-12-06 | 22.93 | $37.35 | 187663 |
| 2024-12-05 | 22.14 | $35.70 | 227685 |
| 2024-12-04 | 22.99 | $42.00 | 399169 |
| 2024-12-03 | 23.07 | $42.60 | 238911 |
| 2024-12-02 | 21.90 | $39.90 | 105807 |
| 2024-11-29 | 22.15 | $42.00 | 193373 |
| 2024-11-27 | 22.09 | $41.85 | 194227 |
| 2024-11-26 | 22.57 | $46.20 | 107579 |
| 2024-11-25 | 24.59 | $63.45 | 85037 |
| 2024-11-22 | 29.75 | $98.70 | 69733 |
| 2024-11-21 | 33.76 | $119.70 | 120037 |
| 2024-11-20 | 33.02 | $117.90 | 48238 |
| 2024-11-19 | 34.35 | $124.50 | 2525 |
| 2024-11-18 | 34.95 | $127.50 | 1227 |
| 2024-11-15 | 35.98 | $132.60 | 4317 |
| 2024-11-14 | 37.08 | $138.00 | 3540 |
| 2024-11-13 | 38.31 | $144.00 | 3647 |
| 2024-11-12 | 35.83 | $136.65 | 3663 |
| 2024-11-11 | 37.55 | $145.50 | 2160 |
| 2024-11-08 | 36.57 | $142.50 | 1740 |
| 2024-11-07 | 37.21 | $145.95 | 1715 |
| 2024-11-06 | 37.92 | $149.85 | 1614 |
| 2024-11-05 | 38.49 | $153.00 | 3542 |
| 2024-11-04 | 35.85 | $143.85 | 2859 |
| 2024-11-01 | 35.87 | $144.00 | 1184 |
| 2024-10-31 | 35.83 | $143.85 | 3868 |
| 2024-10-30 | 32.87 | $132.90 | 26999 |
| 2024-10-29 | 35.75 | $153.00 | 14792 |
| 2024-10-28 | 37.37 | $163.50 | 17843 |
| 2024-10-25 | 40.36 | $181.50 | 10427 |
| 2024-10-24 | 39.59 | $178.50 | 8410 |
| 2024-10-23 | 39.84 | $180.00 | 2702 |
| 2024-10-22 | 38.77 | $175.50 | 1609 |
| 2024-10-21 | 38.99 | $177.00 | 2012 |
| 2024-10-18 | 39.63 | $181.50 | 2231 |
| 2024-10-17 | 39.83 | $183.00 | 3999 |
| 2024-10-16 | 42.35 | $201.00 | 3715 |
| 2024-10-15 | 42.35 | $201.00 | 6255 |
| 2024-10-14 | 43.60 | $210.00 | 6255 |
| 2024-10-11 | 42.25 | $202.50 | 12659 |
| 2024-10-10 | 40.36 | $192.00 | 387118 |
| 2024-10-09 | 37.30 | $175.50 | 21071 |
| 2024-10-08 | 37.02 | $174.00 | 863 |
| 2024-10-07 | 36.49 | $171.00 | 1423 |
| 2024-10-04 | 37.24 | $178.50 | 939 |
| 2024-10-03 | 36.99 | $177.00 | 1381 |
| 2024-10-02 | 36.28 | $172.50 | 1923 |
| 2024-10-01 | 37.08 | $181.50 | 1219 |
| 2024-09-30 | 37.34 | $184.50 | 1810 |
| 2024-09-27 | 37.34 | $184.50 | 1429 |
| 2024-09-26 | 37.58 | $187.50 | 3430 |
| 2024-09-25 | 36.61 | $180.00 | 2611 |
| 2024-09-24 | 36.24 | $177.00 | 3337 |
| 2024-09-23 | 36.34 | $178.50 | 11823 |
| 2024-09-20 | 36.34 | $178.50 | 5452 |
| 2024-09-19 | 36.81 | $186.00 | 54608 |
| 2024-09-18 | 36.99 | $189.00 | 1977 |
| 2024-09-17 | 37.16 | $192.00 | 2690 |
| 2024-09-16 | 37.84 | $204.00 | 1575 |
| 2024-09-13 | 37.50 | $200.25 | 1523 |
| 2024-09-12 | 36.26 | $186.00 | 1377 |
| 2024-09-11 | 36.62 | $193.50 | 2525 |
| 2024-09-10 | 35.76 | $183.00 | 9579 |
| 2024-09-09 | 37.63 | $223.50 | 6902 |
| 2024-09-06 | 37.70 | $225.00 | 2195 |
| 2024-09-05 | 38.44 | $241.50 | 4724 |
| 2024-09-04 | 39.10 | $256.50 | 18254 |
| 2024-09-03 | 36.50 | $219.00 | 2909 |
| 2024-08-30 | 35.98 | $211.50 | 4255 |
| 2024-08-29 | 36.58 | $227.25 | 5086 |
| 2024-08-28 | 37.62 | $255.00 | 3849 |
| 2024-08-27 | 38.70 | $283.50 | 4911 |
| 2024-08-26 | 39.49 | $304.50 | 8567 |
| 2024-08-23 | 39.41 | $303.00 | 41693 |
| 2024-08-22 | 40.31 | $328.50 | 118136 |
| 2024-08-21 | 37.25 | $271.50 | 3009 |
| 2024-08-20 | 37.01 | $267.00 | 1108 |
| 2024-08-19 | 36.78 | $262.50 | 1661 |
| 2024-08-16 | 37.21 | $277.50 | 2063 |
| 2024-08-15 | 37.42 | $285.00 | 1811 |
| 2024-08-14 | 36.54 | $265.50 | 3899 |
| 2024-08-13 | 37.31 | $295.50 | 3303 |
| 2024-08-12 | 37.50 | $303.00 | 2113 |
| 2024-08-09 | 36.89 | $288.00 | 1807 |
| 2024-08-08 | 37.44 | $312.00 | 1483 |
| 2024-08-07 | 36.49 | $286.50 | 1224 |
| 2024-08-06 | 37.54 | $336.00 | 1347 |
| 2024-08-05 | 36.59 | $309.00 | 1451 |
| 2024-08-02 | 36.88 | $323.25 | 1847 |
| 2024-08-01 | 37.35 | $348.00 | 2390 |
| 2024-07-31 | 38.30 | $398.25 | 1247 |
| 2024-07-30 | 38.51 | $409.50 | 2265 |
| 2024-07-29 | 39.48 | $463.50 | 2867 |
| 2024-07-26 | 39.08 | $448.50 | 1631 |
| 2024-07-25 | 39.56 | $477.00 | 2039 |
| 2024-07-24 | 40.03 | $505.50 | 1963 |
| 2024-07-23 | 40.53 | $537.00 | 1957 |
| 2024-07-22 | 40.81 | $555.00 | 1777 |
| 2024-07-19 | 40.26 | $529.50 | 3348 |
| 2024-07-18 | 41.21 | $595.50 | 2639 |
| 2024-07-17 | 40.42 | $556.50 | 3069 |
| 2024-07-16 | 41.39 | $628.50 | 4043 |
| 2024-07-15 | 40.37 | $574.50 | 7565 |
| 2024-07-12 | 40.48 | $583.50 | 3093 |
| 2024-07-11 | 40.30 | $573.00 | 3785 |
| 2024-07-10 | 40.10 | $561.00 | 2377 |
| 2024-07-09 | 40.00 | $555.00 | 5181 |
| 2024-07-08 | 40.15 | $570.00 | 22846 |
| 2024-07-05 | 40.02 | $561.00 | 2920 |
| 2024-07-03 | 40.55 | $618.00 | 2249 |
| 2024-07-02 | 40.35 | $603.00 | 2549 |
| 2024-07-01 | 41.40 | $723.00 | 3982 |
| 2024-06-28 | 40.74 | $669.00 | 11245 |
| 2024-06-27 | 41.44 | $754.50 | 19165 |
| 2024-06-26 | 39.17 | $558.00 | 6927 |
| 2024-06-25 | 39.46 | $597.00 | 7271 |
| 2024-06-24 | 41.38 | $855.00 | 6174 |
| 2024-06-21 | 41.88 | $922.50 | 7307 |
| 2024-06-20 | 43.40 | $1125.00 | 5196 |
| 2024-06-18 | 44.59 | $1282.50 | 4106 |
| 2024-06-17 | 46.14 | $1485.00 | 5058 |
| 2024-06-14 | 44.51 | $1305.00 | 6079 |
| 2024-06-13 | 47.22 | $1665.00 | 3324 |
| 2024-06-12 | 49.17 | $1912.50 | 4712 |
| 2024-06-11 | 48.99 | $1890.00 | 5209 |
| 2024-06-10 | 48.64 | $1845.00 | 2607 |
| 2024-06-07 | 49.94 | $2025.00 | 5316 |
| 2024-06-06 | 49.46 | $1957.50 | 3588 |
| 2024-06-05 | 51.50 | $2250.00 | 5565 |
| 2024-06-04 | 52.29 | $2362.50 | 4098 |
| 2024-06-03 | 54.35 | $2655.00 | 13265 |
| 2024-05-31 | 51.86 | $2250.00 | 6895 |
| 2024-05-30 | 54.03 | $2565.00 | 11998 |
| 2024-05-29 | 50.36 | $1980.00 | 5603 |
| 2024-05-28 | 53.48 | $2430.00 | 10849 |
| 2024-05-24 | 52.50 | $2272.50 | 4691 |
| 2024-05-23 | 54.37 | $2542.50 | 7032 |
| 2024-05-22 | 57.10 | $2925.00 | 23605 |
| 2024-05-21 | 56.61 | $2835.00 | 14387 |
| 2024-05-20 | 70.49 | $4477.50 | 33413 |
| 2024-05-17 | 67.60 | $3847.50 | 7712 |
| 2024-05-16 | 87.76 | $5400.00 | 134374 |
| 2024-05-15 | 39.84 | $1035.00 | 23272 |
| 2024-05-14 | 41.42 | $1080.00 | 17334 |
| 2024-05-13 | 39.12 | $1035.00 | 584 |
| 2024-05-10 | 35.50 | $967.50 | 696 |
| 2024-05-09 | 38.39 | $1057.50 | 507 |
| 2024-05-08 | 33.23 | $967.50 | 551 |
| 2024-05-07 | 36.10 | $1057.50 | 778 |
| 2024-05-06 | 33.36 | $1012.50 | 324 |
| 2024-05-03 | 34.78 | $1057.50 | 748 |
| 2024-05-02 | 34.78 | $1057.50 | 857 |
| 2024-05-01 | 36.16 | $1102.50 | 470 |
| 2024-04-30 | 36.86 | $1125.00 | 257 |
| 2024-04-29 | 37.55 | $1147.50 | 533 |
| 2024-04-26 | 37.55 | $1147.50 | 212 |
| 2024-04-25 | 36.48 | $1125.00 | 147 |
| 2024-04-24 | 34.34 | $1080.00 | 97 |
| 2024-04-23 | 34.90 | $1102.50 | 148 |
| 2024-04-22 | 36.59 | $1170.00 | 163 |
| 2024-04-19 | 38.99 | $1260.00 | 614 |
| 2024-04-18 | 34.94 | $1170.00 | 218 |
| 2024-04-17 | 31.71 | $1102.50 | 217 |
| 2024-04-16 | 30.62 | $1080.00 | 93 |
| 2024-04-15 | 31.10 | $1102.50 | 151 |
| 2024-04-12 | 33.55 | $1215.00 | 118 |
| 2024-04-11 | 34.06 | $1237.50 | 62 |
| 2024-04-10 | 33.09 | $1215.00 | 181 |
| 2024-04-09 | 36.67 | $1372.50 | 279 |
| 2024-04-08 | 30.56 | $1237.50 | 101 |
| 2024-04-05 | 28.37 | $1192.50 | 120 |
| 2024-04-04 | 23.80 | $1102.50 | 120 |
| 2024-04-03 | 24.17 | $1125.00 | 234 |
| 2024-04-02 | 23.04 | $1102.50 | 371 |
| 2024-04-01 | 26.38 | $1305.00 | 514 |
| 2024-03-28 | 27.22 | $1350.00 | 482 |
| 2024-03-27 | 26.11 | $1327.50 | 121 |
| 2024-03-26 | 26.89 | $1372.50 | 131 |
| 2024-03-25 | 25.84 | $1350.00 | 67 |
| 2024-03-22 | 25.84 | $1350.00 | 68 |
| 2024-03-21 | 25.84 | $1350.00 | 77 |
| 2024-03-20 | 26.49 | $1395.00 | 98 |
| 2024-03-19 | 22.78 | $1305.00 | 64 |
| 2024-03-18 | 23.34 | $1350.00 | 154 |
| 2024-03-15 | 23.90 | $1395.00 | 153 |
| 2024-03-14 | 25.04 | $1485.00 | 103 |
| 2024-03-13 | 25.04 | $1485.00 | 178 |
| 2024-03-12 | 25.31 | $1507.50 | 474 |
| 2024-03-11 | 29.21 | $1800.00 | 88 |
| 2024-03-08 | 30.60 | $1890.00 | 59 |
| 2024-03-07 | 30.94 | $1912.50 | 82 |
| 2024-03-06 | 31.28 | $1935.00 | 262 |
| 2024-03-05 | 32.28 | $2002.50 | 204 |
| 2024-03-04 | 32.95 | $2047.50 | 113 |
| 2024-03-01 | 33.96 | $2115.00 | 94 |
| 2024-02-29 | 35.68 | $2227.50 | 52 |
| 2024-02-28 | 36.02 | $2250.00 | 43 |
| 2024-02-27 | 36.02 | $2250.00 | 123 |
| 2024-02-26 | 36.34 | $2272.50 | 34 |
| 2024-02-23 | 36.34 | $2272.50 | 48 |
| 2024-02-22 | 36.63 | $2295.00 | 58 |
| 2024-02-21 | 35.65 | $2250.00 | 282 |
| 2024-02-20 | 36.18 | $2295.00 | 53 |
| 2024-02-16 | 35.73 | $2272.50 | 97 |
| 2024-02-15 | 36.73 | $2362.50 | 58 |
| 2024-02-14 | 36.73 | $2362.50 | 47 |
| 2024-02-13 | 35.09 | $2272.50 | 145 |
| 2024-02-12 | 38.66 | $2610.00 | 123 |
| 2024-02-09 | 41.60 | $2857.50 | 103 |
| 2024-02-08 | 37.92 | $2655.00 | 23 |
| 2024-02-07 | 35.79 | $2542.50 | 33 |
| 2024-02-06 | 35.79 | $2542.50 | 66 |
| 2024-02-05 | 37.17 | $2677.50 | 84 |
| 2024-02-02 | 38.11 | $2767.50 | 114 |
| 2024-02-01 | 40.53 | $2992.50 | 66 |
| 2024-01-31 | 39.80 | $2947.50 | 106 |
| 2024-01-30 | 38.37 | $2857.50 | 255 |
| 2024-01-29 | 41.92 | $3195.00 | 230 |
| 2024-01-26 | 42.67 | $3262.50 | 822 |
| 2024-01-25 | 30.47 | $2565.00 | 214 |
| 2024-01-24 | 26.65 | $2385.00 | 37 |
| 2024-01-23 | 27.36 | $2475.00 | 50 |
| 2024-01-22 | 26.90 | $2452.50 | 109 |
| 2024-01-19 | 28.83 | $2700.00 | 40 |
| 2024-01-18 | 28.83 | $2700.00 | 48 |
| 2024-01-17 | 29.00 | $2722.50 | 98 |
| 2024-01-16 | 30.37 | $2902.50 | 28 |
| 2024-01-12 | 30.71 | $2947.50 | 100 |
| 2024-01-11 | 29.96 | $2902.50 | 91 |
| 2024-01-10 | 31.25 | $3082.50 | 39 |
| 2024-01-09 | 30.90 | $3060.00 | 38 |
| 2024-01-08 | 31.05 | $3082.50 | 78 |
| 2024-01-05 | 30.72 | $3060.00 | 61 |
| 2024-01-04 | 31.28 | $3150.00 | 230 |
| 2024-01-03 | 32.40 | $3330.00 | 25 |
| 2024-01-02 | 33.10 | $3442.50 | 30 |
| 2023-12-29 | 31.70 | $3330.00 | 69 |
| 2023-12-28 | 32.21 | $3420.00 | 45 |
| 2023-12-27 | 31.68 | $3375.00 | 88 |
| 2023-12-26 | 29.87 | $3217.50 | 56 |
| 2023-12-22 | 29.87 | $3217.50 | 55 |
| 2023-12-21 | 30.60 | $3375.00 | 57 |
| 2023-12-20 | 30.81 | $3420.00 | 162 |
| 2023-12-19 | 29.23 | $3262.50 | 60 |
| 2023-12-18 | 27.21 | $3060.00 | 63 |
| 2023-12-15 | 27.21 | $3060.00 | 70 |
| 2023-12-14 | 27.85 | $3240.00 | 150 |
| 2023-12-13 | 27.44 | $3195.00 | 496 |
| 2023-12-12 | 24.63 | $2880.00 | 97 |
| 2023-12-11 | 23.21 | $2722.50 | 208 |
| 2023-12-08 | 24.66 | $3240.00 | 212 |
| 2023-12-07 | 25.92 | $3667.50 | 105 |
| 2023-12-06 | 26.12 | $3735.00 | 145 |
| 2023-12-05 | 26.78 | $3960.00 | 164 |
| 2023-12-04 | 27.64 | $4252.50 | 280 |
| 2023-12-01 | 24.45 | $3847.50 | 202 |
| 2023-11-30 | 24.28 | $3825.00 | 310 |
| 2023-11-29 | 24.55 | $3937.50 | 817 |
| 2023-11-28 | 24.76 | $4027.50 | 407 |
| 2023-11-27 | 24.76 | $4027.50 | 1229 |
| 2023-11-24 | 24.61 | $4005.00 | 51 |
| 2023-11-22 | 23.48 | $3825.00 | 124 |
| 2023-11-21 | 23.78 | $3982.50 | 359 |
| 2023-11-20 | 25.43 | $4837.50 | 645 |
| 2023-11-17 | 22.89 | $4410.00 | 39 |
| 2023-11-16 | 21.95 | $4252.50 | 33 |
| 2023-11-15 | 22.06 | $4320.00 | 38 |
| 2023-11-14 | 22.38 | $4522.50 | 77 |
| 2023-11-13 | 22.93 | $4882.50 | 51 |
| 2023-11-10 | 23.07 | $4972.50 | 37 |
| 2023-11-09 | 23.23 | $5085.00 | 23 |
| 2023-11-08 | 23.71 | $5422.50 | 14 |
| 2023-11-07 | 23.41 | $5355.00 | 22 |
| 2023-11-06 | 23.79 | $5647.50 | 42 |
| 2023-11-03 | 24.20 | $5962.50 | 38 |
| 2023-11-02 | 24.28 | $6030.00 | 37 |
| 2023-11-01 | 22.66 | $5602.50 | 11 |
| 2023-10-31 | 22.68 | $5625.00 | 30 |
| 2023-10-30 | 22.21 | $5490.00 | 35 |
| 2023-10-27 | 22.32 | $5602.50 | 20 |
| 2023-10-26 | 22.24 | $5580.00 | 51 |
| 2023-10-25 | 22.44 | $5805.00 | 205 |
| 2023-10-24 | 21.91 | $5625.00 | 101 |
| 2023-10-23 | 21.95 | $5670.00 | 23 |
| 2023-10-20 | 22.24 | $6052.50 | 78 |
| 2023-10-19 | 22.34 | $6187.50 | 195 |
| 2023-10-18 | 23.32 | $7515.00 | 44 |
| 2023-10-17 | 23.58 | $7875.00 | 28 |
| 2023-10-16 | 22.90 | $7582.50 | 42 |
| 2023-10-13 | 23.10 | $7875.00 | 77 |
| 2023-10-12 | 23.63 | $8685.00 | 65 |
| 2023-10-11 | 23.84 | $9022.50 | 130 |
| 2023-10-10 | 23.80 | $9000.00 | 116 |
| 2023-10-09 | 22.74 | $8437.50 | 24 |
| 2023-10-06 | 23.04 | $9000.00 | 37 |
| 2023-10-05 | 23.40 | $9675.00 | 75 |
| 2023-10-04 | 23.21 | $9562.50 | 68 |
| 2023-10-03 | 23.23 | $9607.50 | 68 |
| 2023-10-02 | 23.57 | $10327.50 | 330 |
| 2023-09-29 | 23.11 | $10012.50 | 32 |
| 2023-09-28 | 23.46 | $10845.00 | 66 |
| 2023-09-27 | 24.52 | $13297.50 | 52 |
| 2023-09-26 | 26.10 | $16762.50 | 133 |
| 2023-09-25 | 21.28 | $13297.50 | 22 |
| 2023-09-22 | 21.15 | $13207.50 | 30 |
| 2023-09-21 | 21.50 | $14152.50 | 56 |
| 2023-09-20 | 22.24 | $16177.50 | 39 |
| 2023-09-19 | 22.51 | $16920.00 | 52 |
| 2023-09-18 | 23.17 | $18765.00 | 136 |
| 2023-09-15 | 23.07 | $18675.00 | 88 |
| 2023-09-14 | 21.51 | $17302.50 | 36 |
| 2023-09-13 | 21.70 | $17910.00 | 60 |
| 2023-09-12 | 21.86 | $18450.00 | 60 |
| 2023-09-11 | 21.67 | $18270.00 | 204 |
| 2023-09-08 | 21.20 | $17775.00 | 63 |
| 2023-09-07 | 21.83 | $20250.00 | 107 |
| 2023-09-06 | 23.01 | $24750.00 | 112 |
| 2023-09-05 | 23.68 | $27225.00 | 585 |
| 2023-09-01 | 23.30 | $26775.00 | 119 |
| 2023-08-31 | 23.52 | $27675.00 | 101 |
| 2023-08-30 | 22.81 | $26775.00 | 94 |
| 2023-08-29 | 22.91 | $27225.00 | 159 |
| 2023-08-28 | 22.91 | $27225.00 | 58 |
| 2023-08-25 | 23.48 | $29925.00 | 1326 |
| 2023-08-24 | 22.26 | $28125.00 | 38 |
| 2023-08-23 | 22.82 | $31050.00 | 39 |
| 2023-08-22 | 24.29 | $38475.00 | 64 |
| 2023-08-21 | 24.01 | $38025.00 | 38 |
| 2023-08-18 | 24.66 | $41400.00 | 1167 |
| 2023-08-17 | 22.18 | $37237.50 | 31 |
| 2023-08-16 | 22.78 | $40725.00 | 25 |
| 2023-08-15 | 24.24 | $48960.00 | 50 |
| 2023-08-14 | 26.28 | $59400.00 | 25 |
| 2023-08-11 | 30.71 | $78300.00 | 13 |
| 2023-08-10 | 29.08 | $75600.00 | 6 |
| 2023-08-09 | 29.08 | $75600.00 | 3 |
| 2023-08-08 | 27.55 | $72900.00 | 6 |
| 2023-08-07 | 26.04 | $70200.00 | 5 |
| 2023-08-04 | 27.11 | $75600.00 | 9 |
| 2023-08-03 | 27.38 | $76950.00 | 15 |
| 2023-08-02 | 28.18 | $81000.00 | 112 |
| 2023-08-01 | 30.74 | $93150.00 | 3 |
| 2023-07-31 | 31.03 | $94500.00 | 2 |
| 2023-07-28 | 31.03 | $94500.00 | 2 |
| 2023-07-27 | 30.43 | $93150.00 | 4 |
| 2023-07-26 | 30.68 | $94500.00 | 2 |
| 2023-07-25 | 31.18 | $97200.00 | 4 |
| 2023-07-24 | 33.24 | $108000.00 | 3 |
| 2023-07-21 | 34.31 | $113400.00 | 2 |
| 2023-07-20 | 35.12 | $117450.00 | 2 |
| 2023-07-19 | 33.63 | $113400.00 | 3 |
| 2023-07-18 | 34.64 | $118800.00 | 2 |
| 2023-07-17 | 34.64 | $118800.00 | 4 |
| 2023-07-14 | 30.91 | $108000.00 | 7 |
| 2023-07-13 | 32.68 | $118800.00 | 9 |
| 2023-07-12 | 33.60 | $124200.00 | 13 |
| 2023-07-11 | 37.87 | $147150.00 | 41 |
| 2023-07-10 | 34.62 | $137700.00 | 6 |
| 2023-07-07 | 39.06 | $159300.00 | 1 |
| 2023-07-06 | 38.12 | $156600.00 | 1 |
| 2023-07-05 | 40.18 | $166050.00 | 1 |
| 2023-07-03 | 40.18 | $166050.00 | 2 |
| 2023-06-30 | 42.56 | $176850.00 | 2 |
| 2023-06-29 | 45.44 | $189000.00 | 1 |
| 2023-06-28 | 45.05 | $187650.00 | 1 |
| 2023-06-27 | 45.36 | $189000.00 | 1 |
| 2023-06-26 | 45.00 | $187650.00 | 1 |
| 2023-06-23 | 45.86 | $191700.00 | 1 |
| 2023-06-22 | 46.14 | $193050.00 | 1 |
| 2023-06-21 | 46.67 | $195750.00 | 1 |
| 2023-06-20 | 46.94 | $197100.00 | 2 |
| 2023-06-16 | 47.19 | $198450.00 | 2 |
| 2023-06-15 | 47.91 | $202500.00 | 9 |
| 2023-06-14 | 54.58 | $236250.00 | 5 |
| 2023-06-13 | 53.10 | $228150.00 | 17 |
| 2023-06-12 | 50.53 | $214650.00 | 2 |
| 2023-06-09 | 48.10 | $202500.00 | 4 |
| 2023-06-08 | 45.56 | $190350.00 | 3 |
| 2023-06-07 | 48.04 | $203850.00 | 5 |
| 2023-06-06 | 47.50 | $201150.00 | 23 |
| 2023-06-05 | 47.50 | $201150.00 | 1 |
| 2023-06-02 | 47.25 | $199800.00 | 1 |
| 2023-06-01 | 47.46 | $201150.00 | 1 |
| 2023-05-31 | 47.01 | $198450.00 | 1 |
| 2023-05-30 | 48.61 | $209250.00 | 2 |
| 2023-05-26 | 48.19 | $206550.00 | 1 |
| 2023-05-25 | 49.53 | $216000.00 | 2 |
| 2023-05-24 | 48.95 | $211950.00 | 3 |
| 2023-05-23 | 48.58 | $209250.00 | 2 |
| 2023-05-22 | 48.58 | $209250.00 | 2 |
| 2023-05-19 | 51.11 | $229500.00 | 2 |
| 2023-05-18 | 53.59 | $248400.00 | 2 |
| 2023-05-17 | 56.77 | $271350.00 | 4 |
| 2023-05-16 | 53.86 | $245700.00 | 4 |
| 2023-05-15 | 60.80 | $291600.00 | 11 |
| 2023-05-12 | 57.43 | $261900.00 | 5 |
| 2023-05-11 | 56.13 | $251100.00 | 5 |
| 2023-05-10 | 53.78 | $232200.00 | 10 |
| 2023-05-09 | 51.48 | $214650.00 | 9 |
| 2023-05-08 | 49.08 | $197100.00 | 18 |
| 2023-05-05 | 41.45 | $148500.00 | 7 |
| 2023-05-04 | 44.25 | $170100.00 | 3 |
| 2023-05-03 | 47.69 | $194400.00 | 2 |
| 2023-05-02 | 47.26 | $191700.00 | 2 |
| 2023-05-01 | 50.22 | $211950.00 | 4 |
| 2023-04-28 | 50.82 | $216000.00 | 20 |
| 2023-04-27 | 46.98 | $190350.00 | 16 |
| 2023-04-26 | 49.09 | $205200.00 | 209 |
| 2023-04-25 | 30.84 | $113400.00 | 1 |
| 2023-04-24 | 30.84 | $113400.00 | 2 |
| 2023-04-21 | 32.87 | $130950.00 | 1 |
| 2023-04-20 | 33.35 | $135000.00 | 1 |
| 2023-04-19 | 34.64 | $145800.00 | 1 |
| 2023-04-18 | 35.62 | $153900.00 | 3 |
| 2023-04-17 | 35.78 | $155250.00 | 1 |
| 2023-04-14 | 35.78 | $155250.00 | 1 |
| 2023-04-13 | 35.93 | $156600.00 | 1 |
| 2023-04-12 | 35.68 | $155250.00 | 1 |
| 2023-04-11 | 36.35 | $162000.00 | 2 |
| 2023-04-10 | 35.19 | $155250.00 | 1 |
| 2023-04-06 | 35.31 | $156600.00 | 2 |
| 2023-04-05 | 36.64 | $171450.00 | 8 |
| 2023-04-04 | 32.47 | $145800.00 | 3 |
| 2023-04-03 | 34.04 | $164700.00 | 4 |
| 2023-03-31 | 36.68 | $194400.00 | 11 |
| 2023-03-30 | 40.18 | $229500.00 | 17 |
| 2023-03-29 | 33.45 | $190350.00 | 15 |
| 2023-03-28 | 30.10 | $172800.00 | 10 |
| 2023-03-27 | 32.49 | $199800.00 | 44 |
| 2023-03-24 | 33.64 | $211950.00 | — |
| 2023-03-23 | 33.64 | $211950.00 | — |
| 2023-03-22 | 34.74 | $224100.00 | — |
| 2023-03-21 | 34.05 | $220050.00 | — |
| 2023-03-20 | 34.40 | $224100.00 | — |
| 2023-03-17 | 34.84 | $229500.00 | — |
| 2023-03-16 | 35.83 | $241650.00 | — |
| 2023-03-15 | 32.39 | $218700.00 | — |
| 2023-03-14 | 33.28 | $230850.00 | — |
| 2023-03-13 | 33.88 | $238950.00 | — |
| 2023-03-10 | 36.24 | $270000.00 | — |
| 2023-03-09 | 34.35 | $256500.00 | 1 |
| 2023-03-08 | 36.72 | $287550.00 | 1 |
| 2023-03-07 | 39.43 | $319950.00 | 1 |
| 2023-03-06 | 39.77 | $324000.00 | 2 |
| 2023-03-03 | 41.51 | $344250.00 | — |
| 2023-03-02 | 42.57 | $356400.00 | — |
| 2023-03-01 | 39.98 | $334800.00 | — |
| 2023-02-28 | 40.86 | $345600.00 | 1 |
| 2023-02-27 | 42.17 | $361800.00 | — |
| 2023-02-24 | 42.94 | $371250.00 | — |
| 2023-02-23 | 42.23 | $364500.00 | — |
| 2023-02-22 | 42.33 | $365850.00 | — |
| 2023-02-21 | 42.62 | $369900.00 | — |
| 2023-02-17 | 43.75 | $386100.00 | — |
| 2023-02-16 | 44.79 | $400950.00 | — |
| 2023-02-15 | 44.79 | $400950.00 | 1 |
| 2023-02-14 | 42.79 | $376650.00 | — |
| 2023-02-13 | 42.34 | $371250.00 | 1 |
| 2023-02-10 | 43.96 | $398250.00 | 2 |
| 2023-02-09 | 40.17 | $351000.00 | — |
| 2023-02-08 | 40.92 | $364500.00 | 1 |
| 2023-02-07 | 42.82 | $398250.00 | 1 |
| 2023-02-06 | 43.35 | $407700.00 | 2 |
| 2023-02-03 | 46.60 | $463050.00 | 13 |
| 2023-02-02 | 44.38 | $432000.00 | 5 |
| 2023-02-01 | 40.61 | $382050.00 | 1 |
| 2023-01-31 | 38.14 | $351000.00 | 1 |
| 2023-01-30 | 40.21 | $391500.00 | 1 |
| 2023-01-27 | 39.90 | $387450.00 | 2 |
| 2023-01-26 | 37.64 | $357750.00 | 1 |
| 2023-01-25 | 35.01 | $324000.00 | 1 |
| 2023-01-24 | 35.58 | $337500.00 | — |
| 2023-01-23 | 35.80 | $342900.00 | 1 |
| 2023-01-20 | 36.73 | $365850.00 | 1 |
| 2023-01-19 | 35.04 | $341550.00 | 1 |
| 2023-01-18 | 34.67 | $336150.00 | 1 |
| 2023-01-17 | 35.93 | $371250.00 | 1 |
| 2023-01-13 | 36.61 | $390150.00 | 1 |
| 2023-01-12 | 36.52 | $388800.00 | 2 |
| 2023-01-11 | 36.29 | $384750.00 | 2 |
| 2023-01-10 | 35.31 | $367200.00 | 2 |
| 2023-01-09 | 33.82 | $340200.00 | 3 |
| 2023-01-06 | 34.31 | $357750.00 | 9 |
| 2023-01-05 | 32.61 | $325350.00 | 8 |
| 2023-01-04 | 34.56 | $399600.00 | 56 |
| 2023-01-03 | 47.17 | $749243.67 | 9 |
| 2022-12-30 | 47.98 | $766253.52 | 0 |
| 2022-12-29 | 46.70 | $741143.76 | 0 |
| 2022-12-28 | 43.38 | $678369.30 | 0 |
| 2022-12-27 | 42.84 | $668244.36 | 0 |
| 2022-12-23 | 42.67 | $665004.39 | 0 |
| 2022-12-22 | 42.41 | $659739.45 | 0 |
| 2022-12-21 | 42.42 | $660144.45 | 0 |
| 2022-12-20 | 41.87 | $647994.51 | 1 |
| 2022-12-19 | 44.20 | $718463.91 | 1 |
| 2022-12-16 | 48.25 | $830242.98 | 4 |
| 2022-12-15 | 44.51 | $743573.73 | 10 |
| 2022-12-14 | 38.57 | $621669.78 | 24 |
| 2022-12-13 | 33.52 | $530545.50 | 0 |
| 2022-12-12 | 29.59 | $465341.07 | 0 |
| 2022-12-09 | 31.99 | $552415.32 | 0 |
| 2022-12-08 | 33.26 | $595344.93 | 0 |
| 2022-12-07 | 33.61 | $607494.87 | 0 |
| 2022-12-06 | 34.76 | $646779.54 | 0 |
| 2022-12-05 | 37.69 | $741143.76 | 0 |
| 2022-12-02 | 38.97 | $779618.43 | 0 |
| 2022-12-01 | 41.39 | $849682.83 | 0 |
| 2022-11-30 | 40.41 | $830242.98 | 1 |
| 2022-11-29 | 37.42 | $771518.46 | — |
| 2022-11-28 | 38.62 | $809588.16 | — |
| 2022-11-25 | 39.26 | $830242.98 | — |
| 2022-11-23 | 39.39 | $834697.92 | — |
| 2022-11-22 | 38.74 | $820118.10 | — |
| 2022-11-21 | 38.20 | $807563.19 | — |
| 2022-11-18 | 39.08 | $841177.92 | — |
| 2022-11-17 | 39.69 | $864667.71 | — |
| 2022-11-16 | 40.71 | $904357.38 | — |
| 2022-11-15 | 41.38 | $930682.14 | — |
| 2022-11-14 | 42.05 | $957411.90 | — |
| 2022-11-11 | 42.41 | $971991.78 | — |
| 2022-11-10 | 43.36 | $1012086.45 | — |
| 2022-11-09 | 37.91 | $847657.86 | 0 |
| 2022-11-08 | 40.45 | $960651.84 | 0 |
| 2022-11-07 | 41.67 | $1012491.45 | 0 |
| 2022-11-04 | 41.64 | $1011681.45 | 0 |
| 2022-11-03 | 40.40 | $971991.78 | 0 |
| 2022-11-02 | 40.40 | $971991.78 | 0 |
| 2022-11-01 | 41.23 | $1013301.42 | 0 |
| 2022-10-31 | 41.53 | $1028691.33 | 0 |
| 2022-10-28 | 41.78 | $1042056.15 | 0 |
| 2022-10-27 | 42.08 | $1058661.03 | 0 |
| 2022-10-26 | 42.75 | $1097135.73 | 0 |
| 2022-10-25 | 42.85 | $1103210.64 | 0 |
| 2022-10-24 | 40.36 | $992241.60 | 0 |
| 2022-10-21 | 41.57 | $1070405.97 | 0 |
| 2022-10-20 | 41.20 | $1052991.09 | 1 |
| 2022-10-19 | 43.03 | $1174490.07 | 6 |
| 2022-10-18 | 45.03 | $1302873.96 | 0 |
| 2022-10-17 | 42.83 | $1191094.95 | 0 |
| 2022-10-14 | 40.78 | $1089440.82 | 0 |
| 2022-10-13 | 42.51 | $1210939.77 | 4 |
| 2022-10-12 | 41.00 | $1133990.43 | 0 |
| 2022-10-11 | 41.61 | $1179350.01 | 1 |
| 2022-10-10 | 45.20 | $1433687.91 | 5 |
| 2022-10-07 | 37.54 | $1052991.09 | 1 |
| 2022-10-06 | 36.30 | $997101.57 | 1 |
| 2022-10-05 | 41.13 | $1344588.60 | 12 |
| 2022-10-04 | 25.85 | $778403.40 | 0 |
| 2022-10-03 | 26.31 | $818498.04 | 0 |
| 2022-09-30 | 27.57 | $927442.17 | 0 |
| 2022-09-29 | 28.64 | $1016541.39 | 0 |
| 2022-09-28 | 30.11 | $1133990.43 | 0 |
| 2022-09-27 | 29.05 | $1097945.70 | 0 |
| 2022-09-26 | 29.47 | $1133990.43 | 0 |
| 2022-09-23 | 32.51 | $1376988.36 | 0 |
| 2022-09-22 | 36.03 | $1619986.32 | 1 |
| 2022-09-21 | 31.33 | $1458392.67 | 3 |
| 2022-09-20 | 32.18 | $1519952.16 | 7 |
| 2022-09-19 | 26.10 | $1324743.78 | — |
| 2022-09-16 | 26.26 | $1338918.69 | — |
| 2022-09-15 | 27.26 | $1426397.91 | — |
| 2022-09-14 | 28.57 | $1537772.01 | 4 |
| 2022-09-13 | 28.82 | $1559236.83 | 2 |
| 2022-09-12 | 29.98 | $1657650.99 | 2 |
| 2022-09-09 | 30.94 | $1737435.33 | 1 |
| 2022-09-08 | 31.24 | $1762751.67 | 1 |
| 2022-09-07 | 31.93 | $1822079.61 | 1 |
| 2022-09-06 | 27.13 | $1636186.20 | — |
| 2022-09-02 | 25.61 | $1579486.65 | — |
| 2022-09-01 | 25.69 | $1587991.56 | — |
| 2022-08-31 | 26.24 | $1650766.08 | — |
| 2022-08-30 | 28.37 | $1884044.07 | — |
| 2022-08-29 | 28.91 | $1939933.62 | — |
| 2022-08-26 | 29.77 | $2029437.84 | — |
| 2022-08-25 | 27.92 | $1948033.53 | — |
| 2022-08-24 | 32.52 | $2409729.63 | — |
| 2022-08-23 | 32.66 | $2422284.54 | — |
| 2022-08-22 | 34.94 | $2624377.86 | — |
| 2022-08-19 | 37.01 | $2794476.39 | — |
| 2022-08-18 | 35.27 | $2713477.08 | — |
| 2022-08-17 | 37.22 | $2875475.70 | — |
| 2022-08-16 | 38.22 | $2956475.01 | — |
| 2022-08-15 | 40.50 | $3135078.51 | — |
| 2022-08-12 | 40.20 | $3118878.63 | — |
| 2022-08-11 | 38.67 | $3037065.27 | — |
| 2022-08-10 | 39.03 | $3067849.05 | — |
| 2022-08-09 | 36.67 | $2936225.19 | — |
| 2022-08-08 | 40.12 | $3244022.58 | — |
| 2022-08-05 | 42.39 | $3428296.02 | — |
| 2022-08-04 | 44.41 | $3584624.70 | — |
| 2022-08-03 | 46.54 | $3742168.38 | — |
| 2022-08-02 | 43.64 | $3563969.88 | — |
| 2022-08-01 | 40.70 | $3392656.35 | — |
| 2022-07-29 | 40.88 | $3408046.17 | — |
| 2022-07-28 | 38.72 | $3280472.28 | — |
| 2022-07-27 | 40.51 | $3442470.90 | — |
| 2022-07-26 | 37.91 | $3287762.19 | — |
| 2022-07-25 | 39.53 | $3440850.93 | — |
| 2022-07-22 | 39.55 | $3442470.90 | — |
| 2022-07-21 | 40.80 | $3564374.88 | — |
| 2022-07-20 | 41.41 | $3623099.37 | — |
| 2022-07-19 | 52.27 | $4495462.02 | — |
| 2022-07-18 | 50.25 | $4353713.19 | — |
| 2022-07-15 | 49.96 | $4333058.37 | — |
| 2022-07-14 | 48.85 | $4252464.06 | — |
| 2022-07-13 | 49.37 | $4292963.73 | — |
| 2022-07-12 | 48.84 | $4252059.06 | — |
| 2022-07-11 | 51.55 | $4469137.26 | — |
| 2022-07-08 | 55.50 | $4761949.74 | — |
| 2022-07-07 | 52.34 | $4495462.02 | — |
| 2022-07-06 | 51.85 | $4454962.35 | — |
| 2022-07-05 | 45.20 | $3953576.58 | — |
| 2022-07-01 | 44.83 | $3928466.79 | — |
| 2022-06-30 | 41.27 | $3686278.83 | — |
| 2022-06-29 | 42.35 | $3787122.99 | — |
| 2022-06-28 | 44.12 | $3949526.61 | — |
| 2022-06-27 | 45.23 | $4049965.77 | — |
| 2022-06-24 | 44.16 | $3968966.46 | — |
| 2022-06-23 | 45.00 | $4049965.77 | — |
| 2022-06-22 | 48.98 | $4414462.68 | — |
| 2022-06-21 | 47.00 | $4252464.06 | — |
| 2022-06-17 | 40.71 | $3787122.99 | — |
| 2022-06-16 | 36.56 | $3516585.30 | — |
| 2022-06-15 | 37.17 | $3583814.70 | — |
| 2022-06-14 | 41.64 | $4034575.89 | — |
| 2022-06-13 | 40.96 | $3989216.28 | — |
| 2022-06-10 | 46.71 | $4495462.02 | — |
| 2022-06-09 | 44.94 | $4373963.04 | — |
| 2022-06-08 | 50.79 | $4819459.26 | — |
| 2022-06-07 | 54.47 | $5062457.22 | — |
| 2022-06-06 | 46.86 | $4556211.48 | — |
| 2022-06-03 | 46.52 | $4535961.66 | — |
| 2022-06-02 | 46.52 | $4535961.66 | — |
| 2022-06-01 | 38.75 | $4090465.44 | — |
| 2022-05-31 | 36.73 | $3987191.31 | — |
| 2022-05-27 | 36.98 | $4009871.10 | — |
| 2022-05-26 | 36.62 | $3990026.28 | — |
| 2022-05-25 | 37.07 | $4034170.89 | — |
| 2022-05-24 | 34.21 | $3871362.27 | — |
| 2022-05-23 | 34.54 | $3907406.97 | — |
| 2022-05-20 | 32.80 | $3805752.84 | — |
| 2022-05-19 | 33.64 | $3906192.00 | — |
| 2022-05-18 | 33.99 | $3948716.64 | — |
| 2022-05-17 | 34.81 | $4049965.77 | — |
| 2022-05-16 | 34.81 | $4049965.77 | — |
| 2022-05-13 | 29.97 | $3727997.55 | — |
| 2022-05-12 | 31.06 | $3887562.15 | — |
| 2022-05-11 | 32.18 | $4049965.77 | — |
| 2022-05-10 | 32.18 | $4049965.77 | — |
| 2022-05-09 | 32.18 | $4049965.77 | — |
| 2022-05-06 | 32.95 | $4171464.75 | — |
| 2022-05-05 | 33.98 | $4333463.37 | — |
| 2022-05-04 | 36.98 | $4778959.62 | — |
| 2022-05-03 | 37.56 | $4859958.93 | — |
| 2022-05-02 | 36.14 | $4738459.95 | — |
| 2022-04-29 | 34.26 | $4576461.33 | — |
| 2022-04-28 | 33.33 | $4495462.02 | — |
| 2022-04-27 | 32.88 | $4455367.35 | — |
| 2022-04-26 | 33.52 | $4576461.33 | — |
| 2022-04-25 | 35.76 | $4981457.91 | — |
| 2022-04-22 | 36.69 | $5143456.53 | — |
| 2022-04-21 | 38.10 | $5386454.49 | — |
| 2022-04-20 | 38.34 | $5426954.13 | — |
| 2022-04-19 | 35.72 | $5143456.53 | — |
| 2022-04-18 | 37.00 | $5386454.49 | — |
| 2022-04-14 | 36.64 | $5345954.82 | — |
| 2022-04-13 | 36.29 | $5305455.15 | — |
| 2022-04-12 | 43.50 | $6601444.20 | 0 |
| 2022-04-11 | 40.70 | $6277446.96 | — |
| 2022-04-08 | 41.14 | $6350346.36 | — |
| 2022-04-07 | 38.06 | $5993949.33 | — |
| 2022-04-06 | 39.40 | $6236947.29 | — |
| 2022-04-05 | 41.23 | $6560944.56 | — |
| 2022-04-04 | 47.83 | $7573435.98 | — |
| 2022-04-01 | 45.51 | $7289938.38 | — |
| 2022-03-31 | 46.06 | $7370937.69 | — |
| 2022-03-30 | 45.43 | $7289938.38 | — |
| 2022-03-29 | 42.21 | $6884941.80 | — |
| 2022-03-28 | 39.49 | $6560944.56 | — |
| 2022-03-25 | 40.62 | $6763442.85 | — |
| 2022-03-24 | 40.85 | $6803942.49 | — |
| 2022-03-23 | 42.62 | $7127939.76 | — |
| 2022-03-22 | 41.41 | $6965941.14 | — |
| 2022-03-21 | 42.26 | $7127939.76 | — |
| 2022-03-18 | 39.92 | $6803942.49 | — |
| 2022-03-17 | 35.26 | $6196447.62 | — |
| 2022-03-16 | 30.10 | $5588952.75 | — |
| 2022-03-15 | 28.29 | $5386454.49 | — |
| 2022-03-14 | 27.94 | $5345954.82 | — |
| 2022-03-11 | 35.63 | $7208939.07 | — |
| 2022-03-10 | 38.71 | $7775934.27 | — |
| 2022-03-09 | 36.86 | $7573435.98 | — |
| 2022-03-08 | 36.13 | $7492436.67 | — |
| 2022-03-07 | 33.18 | $7168439.43 | — |
| 2022-03-04 | 33.73 | $7289938.38 | — |
| 2022-03-03 | 34.37 | $7431687.18 | — |
| 2022-03-02 | 36.52 | $7897433.25 | — |
| 2022-03-01 | 35.86 | $7816433.94 | — |
| 2022-02-28 | 36.04 | $7856933.61 | — |
| 2022-02-25 | 35.11 | $7735434.63 | — |
| 2022-02-24 | 32.33 | $7370937.69 | — |
| 2022-02-23 | 32.93 | $7532936.34 | — |
| 2022-02-22 | 32.93 | $7532936.34 | — |
| 2022-02-18 | 33.77 | $7775934.27 | — |
| 2022-02-17 | 33.50 | $7735434.63 | — |
| 2022-02-16 | 33.50 | $7735434.63 | — |
| 2022-02-15 | 32.51 | $7573435.98 | — |
| 2022-02-14 | 32.62 | $7613935.65 | — |
| 2022-02-11 | 33.53 | $7937932.92 | — |
| 2022-02-10 | 35.15 | $8504928.12 | — |
| 2022-02-09 | 36.23 | $8869425.03 | — |
| 2022-02-08 | 46.19 | $11582902.00 | — |
| 2022-02-07 | 44.68 | $11299404.00 | — |
| 2022-02-04 | 44.85 | $11339904.00 | — |
| 2022-02-03 | 44.03 | $11177905.00 | — |
| 2022-02-02 | 45.47 | $11542402.00 | — |
| 2022-02-01 | 47.25 | $11987898.00 | — |
| 2022-01-31 | 47.74 | $12109397.00 | — |
| 2022-01-28 | 41.34 | $10752659.00 | — |
| 2022-01-27 | 43.06 | $11218405.00 | — |
| 2022-01-26 | 42.86 | $11177905.00 | — |
| 2022-01-25 | 41.13 | $10813408.00 | — |
| 2022-01-24 | 39.58 | $10489411.00 | — |
| 2022-01-21 | 40.99 | $10934907.00 | — |
| 2022-01-20 | 41.72 | $11164540.00 | — |
| 2022-01-19 | 44.82 | $12109397.00 | — |
| 2022-01-18 | 43.97 | $11906899.00 | — |
| 2022-01-14 | 43.14 | $11704401.00 | — |
| 2022-01-13 | 46.56 | $12757392.00 | — |
| 2022-01-12 | 50.16 | $13765428.00 | — |
| 2022-01-11 | 50.48 | $13850882.00 | — |
| 2022-01-10 | 47.19 | $12959890.00 | — |
| 2022-01-07 | 47.88 | $13162388.00 | — |
| 2022-01-06 | 50.83 | $14012881.00 | — |
| 2022-01-05 | 47.93 | $13202888.00 | — |
| 2022-01-04 | 50.03 | $13810383.00 | — |
| 2022-01-03 | 50.59 | $13972381.00 | — |
| 2021-12-31 | 59.11 | $16159363.00 | — |
| 2021-12-30 | 46.20 | $12878891.00 | — |
| 2021-12-29 | 43.92 | $12433394.00 | — |
| 2021-12-28 | 46.84 | $13121889.00 | — |
| 2021-12-27 | 48.83 | $13567385.00 | — |
| 2021-12-23 | 46.26 | $13040889.00 | — |
| 2021-12-22 | 46.60 | $13121889.00 | — |
| 2021-12-21 | 46.22 | $13040889.00 | — |
| 2021-12-20 | 42.76 | $12311895.00 | — |
| 2021-12-17 | 48.16 | $13648384.00 | — |
| 2021-12-16 | 34.31 | $11299404.00 | — |
| 2021-12-15 | 35.24 | $11542402.00 | — |
| 2021-12-14 | 35.24 | $11542402.00 | — |
| 2021-12-13 | 41.46 | $13040889.00 | — |
| 2021-12-10 | 43.64 | $13486386.00 | — |
| 2021-12-09 | 44.86 | $13729383.00 | — |
| 2021-12-08 | 42.81 | $13402146.00 | — |
| 2021-12-07 | 39.40 | $12878891.00 | — |
| 2021-12-06 | 43.82 | $13810383.00 | — |
| 2021-12-03 | 44.76 | $13992631.00 | — |
| 2021-12-02 | 47.88 | $14579876.00 | — |
| 2021-12-01 | 43.20 | $13850882.00 | — |
| 2021-11-30 | 46.51 | $14458377.00 | — |
| 2021-11-29 | 46.73 | $14498877.00 | — |
| 2021-11-26 | 44.69 | $14174880.00 | — |
| 2021-11-24 | 43.92 | $14053381.00 | — |
| 2021-11-23 | 39.39 | $13364887.00 | — |
| 2021-11-22 | 39.75 | $13445886.00 | — |
| 2021-11-19 | 46.37 | $14782375.00 | — |
| 2021-11-18 | 43.95 | $14417878.00 | — |
| 2021-11-17 | 46.38 | $14863374.00 | — |
| 2021-11-16 | 45.86 | $14782375.00 | — |
| 2021-11-15 | 49.73 | $15470869.00 | — |
| 2021-11-12 | 53.52 | $16078364.00 | — |
| 2021-11-11 | 49.37 | $15389869.00 | — |
| 2021-11-10 | 51.96 | $15794866.00 | — |
| 2021-11-09 | 56.16 | $16402361.00 | — |
| 2021-11-08 | 54.04 | $16037864.00 | — |
| 2021-11-05 | 59.84 | $16807357.00 | — |
| 2021-11-04 | 59.84 | $16807357.00 | — |
| 2021-11-03 | 60.45 | $16888357.00 | — |
| 2021-11-02 | 60.26 | $16847857.00 | — |
| 2021-11-01 | 59.31 | $16645359.00 | — |
| 2021-10-29 | 57.17 | $16199863.00 | — |
| 2021-10-28 | 54.70 | $15713867.00 | — |
| 2021-10-27 | 56.51 | $15997364.00 | — |
| 2021-10-26 | 51.76 | $15106372.00 | — |
| 2021-10-25 | 50.59 | $14903874.00 | — |
| 2021-10-22 | 54.87 | $15592368.00 | — |
| 2021-10-21 | 55.13 | $15632867.00 | — |
| 2021-10-20 | 54.31 | $15470869.00 | — |
| 2021-10-19 | 52.44 | $15106372.00 | — |
| 2021-10-18 | 53.36 | $15268370.00 | — |
| 2021-10-15 | 55.93 | $15713867.00 | — |
| 2021-10-14 | 57.85 | $16037864.00 | — |
| 2021-10-13 | 60.06 | $16402361.00 | — |
| 2021-10-12 | 59.90 | $16361861.00 | — |
| 2021-10-11 | 59.59 | $16280862.00 | — |
| 2021-10-08 | 60.03 | $16361861.00 | — |
| 2021-10-07 | 64.33 | $17131355.00 | — |
| 2021-10-06 | 63.14 | $16766858.00 | — |
| 2021-10-05 | 57.11 | $15146871.00 | — |
| 2021-10-04 | 59.42 | $15551868.00 | — |
| 2021-10-01 | 62.80 | $16118863.00 | — |
| 2021-09-30 | 63.29 | $16199863.00 | 0 |
| 2021-09-29 | 53.92 | $13972381.00 | 0 |
| 2021-09-28 | 59.42 | $14822874.00 | 0 |
| 2021-09-27 | 53.88 | $13769883.00 | — |
| 2021-09-24 | 59.52 | $14539377.00 | — |
| 2021-09-23 | 58.43 | $14336878.00 | — |
| 2021-09-22 | 51.51 | $13202888.00 | — |
| 2021-09-21 | 47.01 | $12595393.00 | — |
| 2021-09-20 | 47.57 | $12676392.00 | — |
| 2021-09-17 | 50.72 | $13121889.00 | — |
| 2021-09-16 | 44.00 | $12271396.00 | — |
| 2021-09-15 | 43.65 | $12230896.00 | — |
| 2021-09-14 | 43.91 | $12271396.00 | — |
| 2021-09-13 | 43.27 | $12190396.00 | — |
| 2021-09-10 | 42.81 | $12129647.00 | — |
| 2021-09-09 | 43.14 | $12190396.00 | — |
| 2021-09-08 | 44.47 | $12433394.00 | — |
| 2021-09-07 | 46.50 | $12797891.00 | — |
| 2021-09-03 | 45.98 | $12716892.00 | — |
| 2021-09-02 | 45.48 | $12635893.00 | — |
| 2021-09-01 | 46.30 | $12797891.00 | — |
| 2021-08-31 | 44.88 | $12554893.00 | — |
| 2021-08-30 | 44.41 | $12473894.00 | — |
| 2021-08-27 | 45.14 | $12635893.00 | — |
| 2021-08-26 | 41.99 | $12068898.00 | — |
| 2021-08-25 | 38.40 | $11461403.00 | — |
| 2021-08-24 | 40.63 | $12028398.00 | — |
| 2021-08-23 | 34.98 | $11137405.00 | — |
| 2021-08-20 | 35.13 | $11177905.00 | — |
| 2021-08-19 | 31.65 | $10651409.00 | — |
| 2021-08-18 | 34.49 | $11501902.00 | — |
| 2021-08-17 | 37.20 | $12230896.00 | — |
| 2021-08-16 | 35.60 | $11987898.00 | — |
| 2021-08-13 | 41.88 | $13486386.00 | — |
| 2021-08-12 | 38.83 | $13040889.00 | — |
| 2021-08-11 | 39.91 | $13283887.00 | — |
| 2021-08-10 | 41.19 | $13567385.00 | — |
| 2021-08-09 | 38.80 | $13202888.00 | — |
| 2021-08-06 | 40.36 | $13567385.00 | — |
| 2021-08-05 | 42.14 | $13972381.00 | — |
| 2021-08-04 | 39.07 | $13486386.00 | — |
| 2021-08-03 | 41.14 | $13972381.00 | — |
| 2021-08-02 | 42.86 | $14357128.00 | — |
| 2021-07-30 | 45.61 | $14944373.00 | — |
| 2021-07-29 | 43.71 | $14620376.00 | — |
| 2021-07-28 | 44.26 | $14741875.00 | — |
| 2021-07-27 | 42.19 | $14377378.00 | — |
| 2021-07-26 | 46.98 | $15430369.00 | — |
| 2021-07-23 | 50.32 | $16078364.00 | — |
| 2021-07-22 | 49.03 | $15835366.00 | — |
| 2021-07-21 | 48.17 | $15673367.00 | — |
| 2021-07-20 | 48.37 | $15713867.00 | — |
| 2021-07-19 | 47.17 | $15470869.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-93.71
2026-07-14
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -93.71 | $0.01 | — |
| 2026-07-13 | -93.71 | $0.01 | — |
| 2026-07-10 | -93.71 | $0.01 | — |
| 2026-07-09 | -93.71 | $0.01 | 111 |
| 2026-07-08 | -82.39 | $0.03 | — |
| 2026-07-07 | -82.39 | $0.03 | 447 |
| 2026-07-06 | -84.28 | $0.03 | — |
| 2026-07-02 | -84.28 | $0.03 | 1000 |
| 2026-07-01 | -97.48 | $0.01 | 200 |
| 2026-06-30 | -100.00 | $0.00 | — |
| 2026-06-29 | -100.00 | $0.00 | — |
| 2026-06-26 | -100.00 | $0.00 | — |
| 2026-06-25 | -100.00 | $0.00 | 900 |
| 2026-06-24 | -70.71 | $0.08 | — |
| 2026-06-23 | -70.71 | $0.08 | 1500 |
| 2026-06-22 | -38.08 | $0.16 | — |
| 2026-06-18 | -38.08 | $0.16 | 900 |
| 2026-06-17 | -37.66 | $0.16 | — |
| 2026-06-16 | -37.66 | $0.16 | 1000 |
| 2026-03-05 | -100.00 | $0.05 | 200 |
| 2026-03-04 | -100.00 | $0.05 | — |
| 2026-03-03 | -100.00 | $0.05 | — |
| 2026-03-02 | -100.00 | $0.05 | — |
| 2026-02-27 | -100.00 | $0.05 | — |
| 2026-02-26 | -100.00 | $0.05 | 2200 |
| 2026-02-25 | -100.00 | $0.05 | 300 |
| 2026-02-24 | -75.38 | $0.10 | — |
| 2026-02-23 | -75.38 | $0.10 | — |
| 2026-02-20 | -75.38 | $0.10 | — |
| 2026-02-19 | -75.38 | $0.10 | — |
| 2026-02-18 | -75.38 | $0.10 | — |
| 2026-02-17 | -80.32 | $0.10 | 900 |
| 2026-02-13 | -20.08 | $0.25 | — |
| 2026-02-12 | -20.08 | $0.25 | — |
| 2026-02-11 | -20.08 | $0.25 | — |
| 2026-02-10 | -20.08 | $0.25 | — |
| 2026-02-09 | -20.08 | $0.25 | — |
| 2026-02-06 | -20.08 | $0.25 | — |
| 2026-02-05 | -16.72 | $0.25 | 1400 |
| 2026-02-04 | -33.44 | $0.20 | 500 |
| 2026-02-03 | -33.44 | $0.20 | 500 |
| 2026-02-02 | -33.44 | $0.20 | 2200 |
| 2026-01-30 | -83.28 | $0.05 | 200 |
| 2026-01-29 | -83.28 | $0.05 | 500 |
| 2026-01-28 | -63.55 | $0.11 | 500 |
| 2026-01-27 | -63.55 | $0.11 | 500 |
| 2026-01-26 | -63.55 | $0.11 | 12500 |
| 2026-01-23 | -63.55 | $0.11 | 600 |
| 2026-01-22 | -63.55 | $0.11 | 500 |
| 2026-01-21 | -31.77 | $0.21 | 1000 |
| 2026-01-20 | 0.00 | $0.30 | 500 |
| 2026-01-16 | 0.00 | $0.30 | 500 |
| 2026-01-15 | -63.55 | $0.11 | 12900 |
| 2026-01-14 | -63.55 | $0.11 | 500 |
| 2026-01-13 | -63.55 | $0.11 | 500 |
| 2026-01-12 | -63.55 | $0.11 | 500 |
| 2026-01-09 | -63.55 | $0.11 | 15900 |
| 2026-01-08 | -100.00 | $0.00 | 1500 |
| 2026-01-07 | -76.31 | $0.11 | 500 |
| 2026-01-06 | -76.31 | $0.11 | — |
| 2026-01-05 | -76.31 | $0.11 | 500 |
| 2026-01-02 | -76.31 | $0.11 | 1300 |
| 2025-12-31 | -13.04 | $0.11 | 4500 |
| 2025-12-30 | -13.04 | $0.11 | 5600 |
| 2025-12-29 | -13.04 | $0.11 | 14100 |
| 2025-12-26 | -13.04 | $0.11 | 35000 |
| 2025-12-24 | -14.49 | $0.11 | 700 |
| 2025-12-23 | 0.00 | $0.12 | 2400 |
| 2025-12-22 | 0.00 | $0.12 | 4000 |
| 2025-12-19 | -1.67 | $0.11 | 700 |
| 2025-12-18 | -1.67 | $0.11 | 600 |
| 2025-12-17 | -98.36 | $0.05 | 2100 |
| 2025-12-16 | 0.00 | $0.11 | 3900 |
| 2025-12-15 | -16.39 | $0.10 | 600 |
| 2025-12-12 | -16.39 | $0.10 | 3500 |
| 2025-12-11 | -16.39 | $0.10 | 8400 |
| 2025-12-10 | -14.08 | $0.10 | 1500 |
| 2025-12-09 | -11.63 | $0.10 | 5300 |
| 2025-12-08 | -10.99 | $0.10 | 14000 |
| 2025-12-05 | -6.59 | $0.11 | 1600 |
| 2025-12-04 | -10.99 | $0.10 | 1000 |
| 2025-12-03 | -6.59 | $0.11 | 1500 |
| 2025-12-02 | -6.59 | $0.11 | 200 |
| 2025-12-01 | -10.99 | $0.10 | 500 |
| 2025-11-28 | -15.38 | $0.10 | 300 |
| 2025-11-26 | -10.99 | $0.10 | 500 |
| 2025-11-25 | 0.00 | $0.11 | 1500 |
| 2025-11-24 | -81.60 | $0.10 | 500 |
| 2025-11-21 | -81.96 | $0.10 | 500 |
| 2025-11-20 | -81.96 | $0.10 | 8900 |
| 2025-11-19 | -92.18 | $0.05 | 6900 |
| 2025-11-18 | -92.18 | $0.05 | 800 |
| 2025-11-17 | -92.18 | $0.05 | 1700 |
| 2025-11-14 | -93.26 | $0.05 | 1500 |
| 2025-11-13 | -94.08 | $0.05 | 900 |
| 2025-11-12 | -94.13 | $0.05 | 1000 |
| 2025-11-11 | -95.76 | $0.04 | 500 |
| 2025-11-10 | -98.69 | $0.02 | 13500 |
| 2025-11-07 | -98.69 | $0.02 | 1300 |
| 2025-11-06 | -98.71 | $0.02 | 2700 |
| 2025-11-05 | -98.93 | $0.02 | 34300 |
| 2025-11-04 | -96.54 | $0.04 | 200 |
| 2025-11-03 | -98.93 | $0.02 | 17328 |
| 2025-10-31 | -97.74 | $0.03 | 17328 |
| 2025-10-30 | -96.54 | $0.04 | 35600 |
| 2025-10-29 | -96.54 | $0.04 | 9834 |
| 2025-10-28 | -100.00 | $0.01 | 2000 |
| 2025-10-27 | -100.00 | $0.51 | — |
| 2025-10-24 | -100.00 | $0.51 | — |
| 2025-10-23 | -100.00 | $0.51 | — |
| 2025-10-22 | -100.00 | $0.51 | 300 |
| 2025-10-21 | -100.00 | $0.51 | 1000 |
| 2025-10-20 | -91.02 | $0.58 | 3200 |
| 2025-10-17 | -66.05 | $0.67 | 500 |
| 2025-10-16 | -64.51 | $0.68 | — |
| 2025-10-15 | -64.51 | $0.68 | 4700 |
| 2025-10-14 | -69.14 | $0.66 | 2700 |
| 2025-10-13 | -62.96 | $0.68 | 4400 |
| 2025-10-10 | -85.44 | $0.62 | 2600 |
| 2025-10-09 | -54.69 | $0.72 | 4600 |
| 2025-10-08 | -69.26 | $0.67 | 3100 |
| 2025-10-07 | -70.27 | $0.66 | 5000 |
| 2025-10-06 | -64.86 | $0.68 | 1300 |
| 2025-10-03 | -64.05 | $0.68 | 8800 |
| 2025-10-02 | -71.79 | $0.66 | 2700 |
| 2025-10-01 | -82.05 | $0.62 | 2800 |
| 2025-09-30 | -66.67 | $0.68 | 18800 |
| 2025-09-29 | -46.41 | $0.76 | 2500 |
| 2025-09-26 | -71.79 | $0.66 | 3200 |
| 2025-09-25 | -49.02 | $0.74 | 6200 |
| 2025-09-24 | -61.95 | $0.69 | 4500 |
| 2025-09-23 | -61.71 | $0.69 | 3200 |
| 2025-09-22 | -78.54 | $0.62 | 2200 |
| 2025-09-19 | -78.05 | $0.62 | 4900 |
| 2025-09-18 | -78.54 | $0.62 | 2800 |
| 2025-09-17 | -58.54 | $0.70 | 3700 |
| 2025-09-16 | -70.49 | $0.65 | 2000 |
| 2025-09-15 | -56.82 | $0.69 | 25300 |
| 2025-09-12 | -36.36 | $0.78 | 10122 |
| 2025-09-11 | -70.45 | $0.63 | 1243 |
| 2025-09-10 | -71.82 | $0.62 | 10862 |
| 2025-09-09 | -65.91 | $0.65 | 539 |
| 2025-09-08 | -70.00 | $0.65 | 2246 |
| 2025-09-05 | -70.00 | $0.65 | 17900 |
| 2025-09-04 | -80.00 | $0.60 | 3 |
| 2025-09-03 | -80.00 | $0.60 | 4000 |
| 2025-09-02 | -89.40 | $0.55 | 1100 |
| 2025-08-29 | -78.80 | $0.61 | 4500 |
| 2025-08-28 | -94.00 | $0.59 | 2100 |
| 2025-08-27 | -90.67 | $0.64 | 2700 |
| 2025-08-26 | -96.00 | $0.56 | 3603 |
| 2025-08-25 | -89.33 | $0.66 | 1536 |
| 2025-08-22 | -92.67 | $0.61 | 9300 |
| 2025-08-21 | -93.33 | $0.60 | 1500 |
| 2025-08-20 | -94.00 | $0.59 | 1300 |
| 2025-08-19 | -93.60 | $0.60 | 1800 |
| 2025-08-18 | -93.33 | $0.60 | 11100 |
| 2025-08-15 | -94.13 | $0.59 | 14800 |
| 2025-08-14 | -90.61 | $0.78 | 10700 |
| 2025-08-13 | -97.08 | $0.64 | 44500 |
| 2025-08-12 | -93.58 | $0.72 | 9400 |
| 2025-08-11 | -93.75 | $0.73 | 19200 |
| 2025-08-08 | -91.25 | $0.79 | 4600 |
| 2025-08-07 | -95.00 | $0.70 | 1000 |
| 2025-08-06 | -91.83 | $0.78 | 800 |
| 2025-08-05 | -91.25 | $0.79 | 1900 |
| 2025-08-04 | -90.00 | $0.82 | 1300 |
| 2025-08-01 | -93.50 | $0.74 | 42700 |
| 2025-07-31 | -95.46 | $0.76 | 14200 |
| 2025-07-30 | -97.97 | $0.84 | 18600 |
| 2025-07-29 | -92.02 | $0.97 | 20600 |
| 2025-07-28 | -91.71 | $0.98 | 27100 |
| 2025-07-25 | -88.27 | $1.06 | 30700 |
| 2025-07-24 | -83.88 | $1.16 | 13700 |
| 2025-07-23 | -86.98 | $1.10 | 15900 |
| 2025-07-22 | -86.13 | $1.12 | 13300 |
| 2025-07-21 | -85.70 | $1.13 | 298900 |
| 2025-07-18 | -65.85 | $2.61 | 2100 |
| 2025-07-17 | -60.98 | $2.65 | 5200 |
| 2025-07-16 | -67.07 | $2.60 | 2100 |
| 2025-07-15 | -30.49 | $2.90 | 4600 |
| 2025-07-14 | -42.68 | $2.80 | 7000 |
| 2025-07-11 | -36.59 | $2.85 | 7500 |
| 2025-07-10 | -71.95 | $2.56 | 8200 |
| 2025-07-09 | -59.76 | $2.66 | 16700 |
| 2025-07-08 | -88.89 | $2.75 | 4500 |
| 2025-07-07 | -17.33 | $2.80 | 3600 |
| 2025-07-03 | -11.39 | $2.92 | 1200 |
| 2025-07-02 | -6.93 | $3.01 | 1200 |
| 2025-07-01 | -7.43 | $3.00 | 3200 |
| 2025-06-30 | -7.43 | $3.00 | 25600 |
| 2025-06-27 | -5.45 | $3.04 | 6100 |
| 2025-06-26 | -5.45 | $3.04 | 2900 |
| 2025-06-25 | -6.44 | $3.02 | 5900 |
| 2025-06-24 | -2.48 | $3.10 | 37800 |
| 2025-06-23 | -3.52 | $3.05 | 6800 |
| 2025-06-20 | -3.02 | $3.06 | 4847 |
| 2025-06-18 | -2.01 | $3.08 | 7600 |
| 2025-06-17 | -3.52 | $3.05 | 18752 |
| 2025-06-16 | -3.52 | $3.05 | 15500 |
| 2025-06-13 | -3.52 | $3.05 | 28000 |
| 2025-06-12 | -3.02 | $3.06 | 25800 |
| 2025-06-11 | -2.01 | $3.08 | 26100 |
| 2025-06-10 | -2.51 | $3.07 | 29600 |
| 2025-06-09 | -3.02 | $3.06 | 408000 |
| 2025-06-06 | -91.76 | $1.20 | 4500 |
| 2025-06-05 | -98.72 | $1.21 | 9400 |
| 2025-06-04 | -98.59 | $1.28 | 11400 |
| 2025-06-03 | -88.73 | $1.35 | 13400 |
| 2025-06-02 | -94.37 | $1.31 | 4900 |
| 2025-05-30 | -81.69 | $1.40 | 3700 |
| 2025-05-29 | -88.51 | $1.37 | 28200 |
| 2025-05-28 | -98.78 | $1.33 | 11200 |
| 2025-05-27 | -98.65 | $1.41 | 4900 |
| 2025-05-23 | -86.49 | $1.50 | 3100 |
| 2025-05-22 | -93.06 | $1.47 | 13600 |
| 2025-05-21 | -93.75 | $1.54 | 33200 |
| 2025-05-20 | -93.75 | $1.54 | 9600 |
| 2025-05-19 | -81.25 | $1.62 | 900 |
| 2025-05-16 | -81.01 | $1.65 | 25600 |
| 2025-05-15 | -78.48 | $1.67 | 6200 |
| 2025-05-14 | -69.62 | $1.74 | 18200 |
| 2025-05-13 | -60.76 | $1.81 | 3000 |
| 2025-05-12 | -74.68 | $1.70 | 19800 |
| 2025-05-09 | -91.14 | $1.57 | 4200 |
| 2025-05-08 | -87.84 | $1.64 | 6100 |
| 2025-05-07 | -81.08 | $1.69 | 6000 |
| 2025-05-06 | -86.67 | $1.65 | 3026 |
| 2025-05-05 | -77.33 | $1.72 | 3855 |
| 2025-05-02 | -70.67 | $1.77 | 2200 |
| 2025-05-01 | -85.00 | $1.73 | 32900 |
| 2025-04-30 | -99.17 | $1.56 | 18300 |
| 2025-04-29 | -83.22 | $1.80 | 3800 |
| 2025-04-28 | -87.73 | $1.75 | 5500 |
| 2025-04-25 | -92.27 | $1.72 | 5518 |
| 2025-04-24 | -95.53 | $1.76 | 5100 |
| 2025-04-23 | -95.11 | $1.78 | 5834 |
| 2025-04-22 | -95.74 | $1.75 | 3500 |
| 2025-04-21 | -94.26 | $1.82 | 10500 |
| 2025-04-17 | -94.68 | $1.80 | 5000 |
| 2025-04-16 | -95.53 | $1.76 | 2600 |
| 2025-04-15 | -94.89 | $1.79 | 10100 |
| 2025-04-14 | -92.77 | $1.89 | 7700 |
| 2025-04-11 | -96.81 | $1.70 | 5700 |
| 2025-04-10 | -96.81 | $1.70 | 12600 |
| 2025-04-09 | -92.39 | $2.00 | 10500 |
| 2025-04-08 | -98.91 | $1.70 | 22700 |
| 2025-04-07 | -98.91 | $1.70 | 9200 |
| 2025-04-04 | -90.43 | $2.09 | 22100 |
| 2025-04-03 | -98.82 | $2.05 | 25000 |
| 2025-04-02 | -96.97 | $2.41 | 30100 |
| 2025-04-01 | -86.52 | $2.40 | 21500 |
| 2025-03-31 | -78.65 | $2.75 | 6500 |
| 2025-03-28 | -67.42 | $3.25 | 7200 |
| 2025-03-27 | -59.55 | $3.60 | 175800 |
| 2025-03-26 | -16.67 | $3.90 | 49300 |
| 2025-03-25 | -32.54 | $3.50 | 12400 |
| 2025-03-24 | -36.51 | $3.40 | 11900 |
| 2025-03-21 | -36.67 | $3.51 | 19200 |
| 2025-03-20 | -30.82 | $3.91 | 18000 |
| 2025-03-19 | -27.87 | $4.00 | 20600 |
| 2025-03-18 | -26.23 | $4.05 | 10900 |
| 2025-03-17 | -28.52 | $3.98 | 21300 |
| 2025-03-14 | -29.87 | $4.03 | 11700 |
| 2025-03-13 | -44.32 | $3.76 | 33500 |
| 2025-03-12 | -44.09 | $3.93 | 24500 |
| 2025-03-11 | -52.97 | $3.70 | 20300 |
| 2025-03-10 | -56.32 | $3.70 | 23500 |
| 2025-03-07 | -55.79 | $3.90 | 39300 |
| 2025-03-06 | -76.35 | $3.11 | 68300 |
| 2025-03-05 | -66.79 | $3.64 | 256800 |
| 2025-03-04 | -91.33 | $2.85 | 938600 |
| 2025-03-03 | -98.79 | $3.42 | 109800 |
| 2025-02-28 | -99.72 | $3.92 | 37700 |
| 2025-02-27 | -96.64 | $4.10 | 43100 |
| 2025-02-26 | -95.96 | $4.28 | 62100 |
| 2025-02-25 | -97.98 | $4.13 | 64300 |
| 2025-02-24 | -98.54 | $4.30 | 98500 |
| 2025-02-21 | -97.41 | $4.55 | 102200 |
| 2025-02-20 | -96.96 | $4.60 | 74000 |
| 2025-02-19 | -98.08 | $4.51 | 120600 |
| 2025-02-18 | -99.31 | $4.40 | 133100 |
| 2025-02-14 | -99.65 | $4.69 | 153700 |
| 2025-02-13 | -98.48 | $5.02 | 186400 |
| 2025-02-12 | -99.48 | $5.33 | 122600 |
| 2025-02-11 | -98.79 | $5.65 | 156400 |
| 2025-02-10 | -98.52 | $5.79 | 188000 |
| 2025-02-07 | -97.15 | $6.05 | 166900 |
| 2025-02-06 | -94.51 | $6.55 | 503500 |
| 2025-02-05 | -94.09 | $6.63 | 248200 |
| 2025-02-04 | -94.72 | $6.51 | 452700 |
| 2025-02-03 | -92.34 | $6.96 | 791400 |
| 2025-01-31 | -97.76 | $6.11 | 624300 |
| 2025-01-30 | -98.52 | $6.63 | 1.1M |
| 2025-01-29 | -99.41 | $9.15 | 319481 |
| 2025-01-28 | -97.58 | $10.35 | 483961 |
| 2025-01-27 | -84.85 | $13.50 | 183779 |
| 2025-01-24 | -77.58 | $15.30 | 245836 |
| 2025-01-23 | -80.61 | $14.55 | 280193 |
| 2025-01-22 | -75.76 | $15.75 | 565438 |
| 2025-01-21 | -70.91 | $16.95 | 2.7M |
| 2025-01-17 | -63.64 | $18.75 | 5.1M |
| 2025-01-16 | -90.91 | $12.00 | 406195 |
| 2025-01-15 | -93.94 | $11.25 | 435563 |
| 2025-01-14 | -94.63 | $13.35 | 327001 |
| 2025-01-13 | -95.21 | $13.65 | 380203 |
| 2025-01-10 | -93.84 | $15.45 | 370107 |
| 2025-01-08 | -92.59 | $18.15 | 337908 |
| 2025-01-07 | -95.21 | $19.50 | 872495 |
| 2025-01-06 | -93.45 | $19.95 | 551291 |
| 2025-01-03 | -95.48 | $19.65 | 340867 |
| 2025-01-02 | -94.27 | $20.55 | 681885 |
| 2024-12-31 | -92.37 | $21.30 | 2.7M |
| 2024-12-30 | -93.51 | $20.85 | 781524 |
| 2024-12-27 | -91.98 | $21.45 | 638058 |
| 2024-12-26 | -96.18 | $19.80 | 304223 |
| 2024-12-24 | -97.70 | $19.50 | 64696 |
| 2024-12-23 | -98.19 | $19.65 | 185136 |
| 2024-12-20 | -99.88 | $21.00 | 75090 |
| 2024-12-19 | -99.55 | $22.80 | 69252 |
| 2024-12-18 | -98.32 | $24.45 | 76629 |
| 2024-12-17 | -98.75 | $25.95 | 109955 |
| 2024-12-16 | -99.18 | $29.55 | 64183 |
| 2024-12-13 | -98.82 | $30.00 | 69550 |
| 2024-12-12 | -99.76 | $31.80 | 56073 |
| 2024-12-11 | -97.47 | $34.65 | 61983 |
| 2024-12-10 | -96.14 | $36.30 | 61168 |
| 2024-12-09 | -95.90 | $36.60 | 235603 |
| 2024-12-06 | -95.30 | $37.35 | 187663 |
| 2024-12-05 | -96.63 | $35.70 | 227685 |
| 2024-12-04 | -94.41 | $42.00 | 399169 |
| 2024-12-03 | -93.91 | $42.60 | 238911 |
| 2024-12-02 | -98.60 | $39.90 | 105807 |
| 2024-11-29 | -98.83 | $42.00 | 193373 |
| 2024-11-27 | -98.96 | $41.85 | 194227 |
| 2024-11-26 | -95.19 | $46.20 | 107579 |
| 2024-11-25 | -95.06 | $63.45 | 85037 |
| 2024-11-22 | -96.10 | $98.70 | 69733 |
| 2024-11-21 | -84.15 | $119.70 | 120037 |
| 2024-11-20 | -87.05 | $117.90 | 48238 |
| 2024-11-19 | -79.45 | $124.50 | 2525 |
| 2024-11-18 | -75.99 | $127.50 | 1227 |
| 2024-11-15 | -70.12 | $132.60 | 4317 |
| 2024-11-14 | -76.13 | $138.00 | 3540 |
| 2024-11-13 | -67.90 | $144.00 | 3647 |
| 2024-11-12 | -80.04 | $136.65 | 3663 |
| 2024-11-11 | -71.67 | $145.50 | 2160 |
| 2024-11-08 | -76.30 | $142.50 | 1740 |
| 2024-11-07 | -72.56 | $145.95 | 1715 |
| 2024-11-06 | -81.71 | $149.85 | 1614 |
| 2024-11-05 | -79.74 | $153.00 | 3542 |
| 2024-11-04 | -85.46 | $143.85 | 2859 |
| 2024-11-01 | -85.37 | $144.00 | 1184 |
| 2024-10-31 | -85.46 | $143.85 | 3868 |
| 2024-10-30 | -92.31 | $132.90 | 26999 |
| 2024-10-29 | -97.70 | $153.00 | 14792 |
| 2024-10-28 | -91.76 | $163.50 | 17843 |
| 2024-10-25 | -89.19 | $181.50 | 10427 |
| 2024-10-24 | -91.89 | $178.50 | 8410 |
| 2024-10-23 | -90.54 | $180.00 | 2702 |
| 2024-10-22 | -92.11 | $175.50 | 1609 |
| 2024-10-21 | -90.79 | $177.00 | 2012 |
| 2024-10-18 | -86.84 | $181.50 | 2231 |
| 2024-10-17 | -85.53 | $183.00 | 3999 |
| 2024-10-16 | -69.74 | $201.00 | 3715 |
| 2024-10-15 | -69.74 | $201.00 | 6255 |
| 2024-10-14 | -61.84 | $210.00 | 6255 |
| 2024-10-11 | -68.42 | $202.50 | 12659 |
| 2024-10-10 | -77.63 | $192.00 | 387118 |
| 2024-10-09 | -80.65 | $175.50 | 21071 |
| 2024-10-08 | -83.87 | $174.00 | 863 |
| 2024-10-07 | -77.78 | $171.00 | 1423 |
| 2024-10-04 | -71.11 | $178.50 | 939 |
| 2024-10-03 | -78.72 | $177.00 | 1381 |
| 2024-10-02 | -87.32 | $172.50 | 1923 |
| 2024-10-01 | -79.02 | $181.50 | 1219 |
| 2024-09-30 | -76.22 | $184.50 | 1810 |
| 2024-09-27 | -76.22 | $184.50 | 1429 |
| 2024-09-26 | -73.43 | $187.50 | 3430 |
| 2024-09-25 | -83.33 | $180.00 | 2611 |
| 2024-09-24 | -87.88 | $177.00 | 3337 |
| 2024-09-23 | -88.29 | $178.50 | 11823 |
| 2024-09-20 | -89.92 | $178.50 | 5452 |
| 2024-09-19 | -90.48 | $186.00 | 54608 |
| 2024-09-18 | -89.42 | $189.00 | 1977 |
| 2024-09-17 | -88.36 | $192.00 | 2690 |
| 2024-09-16 | -84.13 | $204.00 | 1575 |
| 2024-09-13 | -85.45 | $200.25 | 1523 |
| 2024-09-12 | -90.48 | $186.00 | 1377 |
| 2024-09-11 | -87.83 | $193.50 | 2525 |
| 2024-09-10 | -91.53 | $183.00 | 9579 |
| 2024-09-09 | -89.02 | $223.50 | 6902 |
| 2024-09-06 | -88.41 | $225.00 | 2195 |
| 2024-09-05 | -81.71 | $241.50 | 4724 |
| 2024-09-04 | -75.61 | $256.50 | 18254 |
| 2024-09-03 | -90.85 | $219.00 | 2909 |
| 2024-08-30 | -99.35 | $211.50 | 4255 |
| 2024-08-29 | -99.65 | $227.25 | 5086 |
| 2024-08-28 | -100.00 | $255.00 | 3849 |
| 2024-08-27 | -84.80 | $283.50 | 4911 |
| 2024-08-26 | -77.23 | $304.50 | 8567 |
| 2024-08-23 | -81.07 | $303.00 | 41693 |
| 2024-08-22 | -71.01 | $328.50 | 118136 |
| 2024-08-21 | -93.60 | $271.50 | 3009 |
| 2024-08-20 | -96.10 | $267.00 | 1108 |
| 2024-08-19 | -97.69 | $262.50 | 1661 |
| 2024-08-16 | -93.06 | $277.50 | 2063 |
| 2024-08-15 | -90.91 | $285.00 | 1811 |
| 2024-08-14 | -96.94 | $265.50 | 3899 |
| 2024-08-13 | -96.76 | $295.50 | 3303 |
| 2024-08-12 | -94.78 | $303.00 | 2113 |
| 2024-08-09 | -99.13 | $288.00 | 1807 |
| 2024-08-08 | -92.17 | $312.00 | 1483 |
| 2024-08-07 | -99.57 | $286.50 | 1224 |
| 2024-08-06 | -85.22 | $336.00 | 1347 |
| 2024-08-05 | -93.04 | $309.00 | 1451 |
| 2024-08-02 | -99.79 | $323.25 | 1847 |
| 2024-08-01 | -100.00 | $348.00 | 2390 |
| 2024-07-31 | -99.74 | $398.25 | 1247 |
| 2024-07-30 | -98.38 | $409.50 | 2265 |
| 2024-07-29 | -94.62 | $463.50 | 2867 |
| 2024-07-26 | -100.00 | $448.50 | 1631 |
| 2024-07-25 | -96.24 | $477.00 | 2039 |
| 2024-07-24 | -99.58 | $505.50 | 1963 |
| 2024-07-23 | -91.14 | $537.00 | 1957 |
| 2024-07-22 | -88.74 | $555.00 | 1777 |
| 2024-07-19 | -94.81 | $529.50 | 3348 |
| 2024-07-18 | -89.05 | $595.50 | 2639 |
| 2024-07-17 | -94.54 | $556.50 | 3069 |
| 2024-07-16 | -89.18 | $628.50 | 4043 |
| 2024-07-15 | -94.58 | $574.50 | 7565 |
| 2024-07-12 | -94.27 | $583.50 | 3093 |
| 2024-07-11 | -95.62 | $573.00 | 3785 |
| 2024-07-10 | -96.40 | $561.00 | 2377 |
| 2024-07-09 | -96.88 | $555.00 | 5181 |
| 2024-07-08 | -96.44 | $570.00 | 22846 |
| 2024-07-05 | -96.94 | $561.00 | 2920 |
| 2024-07-03 | -93.79 | $618.00 | 2249 |
| 2024-07-02 | -95.05 | $603.00 | 2549 |
| 2024-07-01 | -91.63 | $723.00 | 3982 |
| 2024-06-28 | -93.71 | $669.00 | 11245 |
| 2024-06-27 | -90.42 | $754.50 | 19165 |
| 2024-06-26 | -97.98 | $558.00 | 6927 |
| 2024-06-25 | -98.64 | $597.00 | 7271 |
| 2024-06-24 | -98.04 | $855.00 | 6174 |
| 2024-06-21 | -97.20 | $922.50 | 7307 |
| 2024-06-20 | -97.78 | $1125.00 | 5196 |
| 2024-06-18 | -96.97 | $1282.50 | 4106 |
| 2024-06-17 | -95.11 | $1485.00 | 5058 |
| 2024-06-14 | -99.45 | $1305.00 | 6079 |
| 2024-06-13 | -98.32 | $1665.00 | 3324 |
| 2024-06-12 | -92.63 | $1912.50 | 4712 |
| 2024-06-11 | -92.81 | $1890.00 | 5209 |
| 2024-06-10 | -92.83 | $1845.00 | 2607 |
| 2024-06-07 | -91.40 | $2025.00 | 5316 |
| 2024-06-06 | -91.77 | $1957.50 | 3588 |
| 2024-06-05 | -89.45 | $2250.00 | 5565 |
| 2024-06-04 | -88.55 | $2362.50 | 4098 |
| 2024-06-03 | -86.23 | $2655.00 | 13265 |
| 2024-05-31 | -89.45 | $2250.00 | 6895 |
| 2024-05-30 | -86.94 | $2565.00 | 11998 |
| 2024-05-29 | -91.59 | $1980.00 | 5603 |
| 2024-05-28 | -88.01 | $2430.00 | 10849 |
| 2024-05-24 | -89.27 | $2272.50 | 4691 |
| 2024-05-23 | -87.12 | $2542.50 | 7032 |
| 2024-05-22 | -84.08 | $2925.00 | 23605 |
| 2024-05-21 | -84.79 | $2835.00 | 14387 |
| 2024-05-20 | -71.74 | $4477.50 | 33413 |
| 2024-05-17 | -76.74 | $3847.50 | 7712 |
| 2024-05-16 | -59.30 | $5400.00 | 134374 |
| 2024-05-15 | -92.19 | $1035.00 | 23272 |
| 2024-05-14 | -89.06 | $1080.00 | 17334 |
| 2024-05-13 | -78.26 | $1035.00 | 584 |
| 2024-05-10 | -91.30 | $967.50 | 696 |
| 2024-05-09 | -73.91 | $1057.50 | 507 |
| 2024-05-08 | -100.00 | $967.50 | 551 |
| 2024-05-07 | -80.95 | $1057.50 | 778 |
| 2024-05-06 | -95.24 | $1012.50 | 324 |
| 2024-05-03 | -85.71 | $1057.50 | 748 |
| 2024-05-02 | -85.71 | $1057.50 | 857 |
| 2024-05-01 | -76.19 | $1102.50 | 470 |
| 2024-04-30 | -71.43 | $1125.00 | 257 |
| 2024-04-29 | -66.67 | $1147.50 | 533 |
| 2024-04-26 | -66.67 | $1147.50 | 212 |
| 2024-04-25 | -71.43 | $1125.00 | 147 |
| 2024-04-24 | -80.95 | $1080.00 | 97 |
| 2024-04-23 | -76.19 | $1102.50 | 148 |
| 2024-04-22 | -61.90 | $1170.00 | 163 |
| 2024-04-19 | -42.86 | $1260.00 | 614 |
| 2024-04-18 | -61.90 | $1170.00 | 218 |
| 2024-04-17 | -76.19 | $1102.50 | 217 |
| 2024-04-16 | -89.47 | $1080.00 | 93 |
| 2024-04-15 | -84.21 | $1102.50 | 151 |
| 2024-04-12 | -63.64 | $1215.00 | 118 |
| 2024-04-11 | -60.87 | $1237.50 | 62 |
| 2024-04-10 | -69.23 | $1215.00 | 181 |
| 2024-04-09 | -54.55 | $1372.50 | 279 |
| 2024-04-08 | -76.92 | $1237.50 | 101 |
| 2024-04-05 | -83.33 | $1192.50 | 120 |
| 2024-04-04 | -92.86 | $1102.50 | 120 |
| 2024-04-03 | -91.49 | $1125.00 | 234 |
| 2024-04-02 | -93.88 | $1102.50 | 371 |
| 2024-04-01 | -93.18 | $1305.00 | 514 |
| 2024-03-28 | -89.13 | $1350.00 | 482 |
| 2024-03-27 | -91.49 | $1327.50 | 121 |
| 2024-03-26 | -87.23 | $1372.50 | 131 |
| 2024-03-25 | -89.58 | $1350.00 | 67 |
| 2024-03-22 | -89.58 | $1350.00 | 68 |
| 2024-03-21 | -89.58 | $1350.00 | 77 |
| 2024-03-20 | -89.36 | $1395.00 | 98 |
| 2024-03-19 | -97.92 | $1305.00 | 64 |
| 2024-03-18 | -93.75 | $1350.00 | 154 |
| 2024-03-15 | -100.00 | $1395.00 | 153 |
| 2024-03-14 | -91.67 | $1485.00 | 103 |
| 2024-03-13 | -91.67 | $1485.00 | 178 |
| 2024-03-12 | -94.64 | $1507.50 | 474 |
| 2024-03-11 | -94.12 | $1800.00 | 88 |
| 2024-03-08 | -92.73 | $1890.00 | 59 |
| 2024-03-07 | -90.91 | $1912.50 | 82 |
| 2024-03-06 | -89.09 | $1935.00 | 262 |
| 2024-03-05 | -93.88 | $2002.50 | 204 |
| 2024-03-04 | -95.65 | $2047.50 | 113 |
| 2024-03-01 | -95.65 | $2115.00 | 94 |
| 2024-02-29 | -84.78 | $2227.50 | 52 |
| 2024-02-28 | -82.61 | $2250.00 | 43 |
| 2024-02-27 | -82.98 | $2250.00 | 123 |
| 2024-02-26 | -91.67 | $2272.50 | 34 |
| 2024-02-23 | -92.31 | $2272.50 | 48 |
| 2024-02-22 | -92.16 | $2295.00 | 58 |
| 2024-02-21 | -96.08 | $2250.00 | 282 |
| 2024-02-20 | -92.16 | $2295.00 | 53 |
| 2024-02-16 | -94.12 | $2272.50 | 97 |
| 2024-02-15 | -86.27 | $2362.50 | 58 |
| 2024-02-14 | -86.27 | $2362.50 | 47 |
| 2024-02-13 | -94.12 | $2272.50 | 145 |
| 2024-02-12 | -70.21 | $2610.00 | 123 |
| 2024-02-09 | -46.81 | $2857.50 | 103 |
| 2024-02-08 | -65.96 | $2655.00 | 23 |
| 2024-02-07 | -76.60 | $2542.50 | 33 |
| 2024-02-06 | -76.60 | $2542.50 | 66 |
| 2024-02-05 | -63.83 | $2677.50 | 84 |
| 2024-02-02 | -55.32 | $2767.50 | 114 |
| 2024-02-01 | -45.61 | $2992.50 | 66 |
| 2024-01-31 | -49.12 | $2947.50 | 106 |
| 2024-01-30 | -56.14 | $2857.50 | 255 |
| 2024-01-29 | -29.82 | $3195.00 | 230 |
| 2024-01-26 | -24.56 | $3262.50 | 822 |
| 2024-01-25 | -78.95 | $2565.00 | 214 |
| 2024-01-24 | -92.98 | $2385.00 | 37 |
| 2024-01-23 | -85.96 | $2475.00 | 50 |
| 2024-01-22 | -87.72 | $2452.50 | 109 |
| 2024-01-19 | -89.58 | $2700.00 | 40 |
| 2024-01-18 | -89.58 | $2700.00 | 48 |
| 2024-01-17 | -89.36 | $2722.50 | 98 |
| 2024-01-16 | -89.47 | $2902.50 | 28 |
| 2024-01-12 | -88.89 | $2947.50 | 100 |
| 2024-01-11 | -91.89 | $2902.50 | 91 |
| 2024-01-10 | -55.32 | $3082.50 | 39 |
| 2024-01-09 | -57.45 | $3060.00 | 38 |
| 2024-01-08 | -57.14 | $3082.50 | 78 |
| 2024-01-05 | -59.18 | $3060.00 | 61 |
| 2024-01-04 | -59.32 | $3150.00 | 230 |
| 2024-01-03 | -56.16 | $3330.00 | 25 |
| 2024-01-02 | -50.00 | $3442.50 | 30 |
| 2023-12-29 | -56.76 | $3330.00 | 69 |
| 2023-12-28 | -51.35 | $3420.00 | 45 |
| 2023-12-27 | -63.83 | $3375.00 | 88 |
| 2023-12-26 | -71.28 | $3217.50 | 56 |
| 2023-12-22 | -71.28 | $3217.50 | 55 |
| 2023-12-21 | -63.83 | $3375.00 | 57 |
| 2023-12-20 | -61.70 | $3420.00 | 162 |
| 2023-12-19 | -69.15 | $3262.50 | 60 |
| 2023-12-18 | -83.19 | $3060.00 | 63 |
| 2023-12-15 | -83.19 | $3060.00 | 70 |
| 2023-12-14 | -76.47 | $3240.00 | 150 |
| 2023-12-13 | -78.15 | $3195.00 | 496 |
| 2023-12-12 | -89.92 | $2880.00 | 97 |
| 2023-12-11 | -96.06 | $2722.50 | 208 |
| 2023-12-08 | -94.29 | $3240.00 | 212 |
| 2023-12-07 | -88.04 | $3667.50 | 105 |
| 2023-12-06 | -84.78 | $3735.00 | 145 |
| 2023-12-05 | -77.36 | $3960.00 | 164 |
| 2023-12-04 | -72.79 | $4252.50 | 280 |
| 2023-12-01 | -86.03 | $3847.50 | 202 |
| 2023-11-30 | -86.76 | $3825.00 | 310 |
| 2023-11-29 | -83.09 | $3937.50 | 817 |
| 2023-11-28 | -80.15 | $4027.50 | 407 |
| 2023-11-27 | -80.15 | $4027.50 | 1229 |
| 2023-11-24 | -80.88 | $4005.00 | 51 |
| 2023-11-22 | -86.76 | $3825.00 | 124 |
| 2023-11-21 | -89.19 | $3982.50 | 359 |
| 2023-11-20 | -68.35 | $4837.50 | 645 |
| 2023-11-17 | -82.01 | $4410.00 | 39 |
| 2023-11-16 | -87.05 | $4252.50 | 33 |
| 2023-11-15 | -98.14 | $4320.00 | 38 |
| 2023-11-14 | -93.71 | $4522.50 | 77 |
| 2023-11-13 | -90.51 | $4882.50 | 51 |
| 2023-11-10 | -89.02 | $4972.50 | 37 |
| 2023-11-09 | -96.25 | $5085.00 | 23 |
| 2023-11-08 | -94.87 | $5422.50 | 14 |
| 2023-11-07 | -97.33 | $5355.00 | 22 |
| 2023-11-06 | -90.53 | $5647.50 | 42 |
| 2023-11-03 | -84.47 | $5962.50 | 38 |
| 2023-11-02 | -83.01 | $6030.00 | 37 |
| 2023-11-01 | -92.49 | $5602.50 | 11 |
| 2023-10-31 | -92.02 | $5625.00 | 30 |
| 2023-10-30 | -94.93 | $5490.00 | 35 |
| 2023-10-27 | -94.43 | $5602.50 | 20 |
| 2023-10-26 | -94.77 | $5580.00 | 51 |
| 2023-10-25 | -95.11 | $5805.00 | 205 |
| 2023-10-24 | -98.46 | $5625.00 | 101 |
| 2023-10-23 | -98.31 | $5670.00 | 23 |
| 2023-10-20 | -95.11 | $6052.50 | 78 |
| 2023-10-19 | -98.04 | $6187.50 | 195 |
| 2023-10-18 | -95.66 | $7515.00 | 44 |
| 2023-10-17 | -92.19 | $7875.00 | 28 |
| 2023-10-16 | -95.04 | $7582.50 | 42 |
| 2023-10-13 | -93.96 | $7875.00 | 77 |
| 2023-10-12 | -95.45 | $8685.00 | 65 |
| 2023-10-11 | -94.26 | $9022.50 | 130 |
| 2023-10-10 | -94.44 | $9000.00 | 116 |
| 2023-10-09 | -99.07 | $8437.50 | 24 |
| 2023-10-06 | -94.80 | $9000.00 | 37 |
| 2023-10-05 | -89.22 | $9675.00 | 75 |
| 2023-10-04 | -92.82 | $9562.50 | 68 |
| 2023-10-03 | -97.92 | $9607.50 | 68 |
| 2023-10-02 | -96.26 | $10327.50 | 330 |
| 2023-09-29 | -99.48 | $10012.50 | 32 |
| 2023-09-28 | -98.72 | $10845.00 | 66 |
| 2023-09-27 | -96.35 | $13297.50 | 52 |
| 2023-09-26 | -78.24 | $16762.50 | 133 |
| 2023-09-25 | -96.35 | $13297.50 | 22 |
| 2023-09-22 | -99.01 | $13207.50 | 30 |
| 2023-09-21 | -98.86 | $14152.50 | 56 |
| 2023-09-20 | -99.39 | $16177.50 | 39 |
| 2023-09-19 | -98.63 | $16920.00 | 52 |
| 2023-09-18 | -93.00 | $18765.00 | 136 |
| 2023-09-15 | -93.98 | $18675.00 | 88 |
| 2023-09-14 | -97.73 | $17302.50 | 36 |
| 2023-09-13 | -96.07 | $17910.00 | 60 |
| 2023-09-12 | -94.93 | $18450.00 | 60 |
| 2023-09-11 | -97.27 | $18270.00 | 204 |
| 2023-09-08 | -99.80 | $17775.00 | 63 |
| 2023-09-07 | -98.95 | $20250.00 | 107 |
| 2023-09-06 | -99.24 | $24750.00 | 112 |
| 2023-09-05 | -96.54 | $27225.00 | 585 |
| 2023-09-01 | -97.31 | $26775.00 | 119 |
| 2023-08-31 | -95.77 | $27675.00 | 101 |
| 2023-08-30 | -97.31 | $26775.00 | 94 |
| 2023-08-29 | -98.03 | $27225.00 | 159 |
| 2023-08-28 | -98.79 | $27225.00 | 58 |
| 2023-08-25 | -97.54 | $29925.00 | 1326 |
| 2023-08-24 | -99.33 | $28125.00 | 38 |
| 2023-08-23 | -99.31 | $31050.00 | 39 |
| 2023-08-22 | -96.84 | $38475.00 | 64 |
| 2023-08-21 | -97.33 | $38025.00 | 38 |
| 2023-08-18 | -93.69 | $41400.00 | 1167 |
| 2023-08-17 | -98.18 | $37237.50 | 31 |
| 2023-08-16 | -96.53 | $40725.00 | 25 |
| 2023-08-15 | -90.82 | $48960.00 | 50 |
| 2023-08-14 | -96.23 | $59400.00 | 25 |
| 2023-08-11 | -86.05 | $78300.00 | 13 |
| 2023-08-10 | -90.70 | $75600.00 | 6 |
| 2023-08-09 | -90.91 | $75600.00 | 3 |
| 2023-08-08 | -95.56 | $72900.00 | 6 |
| 2023-08-07 | -100.00 | $70200.00 | 5 |
| 2023-08-04 | -95.77 | $75600.00 | 9 |
| 2023-08-03 | -98.53 | $76950.00 | 15 |
| 2023-08-02 | -97.10 | $81000.00 | 112 |
| 2023-08-01 | -93.75 | $93150.00 | 3 |
| 2023-07-31 | -92.19 | $94500.00 | 2 |
| 2023-07-28 | -93.33 | $94500.00 | 2 |
| 2023-07-27 | -94.81 | $93150.00 | 4 |
| 2023-07-26 | -96.00 | $94500.00 | 2 |
| 2023-07-25 | -97.30 | $97200.00 | 4 |
| 2023-07-24 | -88.89 | $108000.00 | 3 |
| 2023-07-21 | -83.78 | $113400.00 | 2 |
| 2023-07-20 | -80.52 | $117450.00 | 2 |
| 2023-07-19 | -84.42 | $113400.00 | 3 |
| 2023-07-18 | -79.75 | $118800.00 | 2 |
| 2023-07-17 | -80.95 | $118800.00 | 4 |
| 2023-07-14 | -92.52 | $108000.00 | 7 |
| 2023-07-13 | -97.89 | $118800.00 | 9 |
| 2023-07-12 | -95.15 | $124200.00 | 13 |
| 2023-07-11 | -90.00 | $147150.00 | 41 |
| 2023-07-10 | -97.78 | $137700.00 | 6 |
| 2023-07-07 | -93.51 | $159300.00 | 1 |
| 2023-07-06 | -97.37 | $156600.00 | 1 |
| 2023-07-05 | -88.89 | $166050.00 | 1 |
| 2023-07-03 | -91.14 | $166050.00 | 2 |
| 2023-06-30 | -98.46 | $176850.00 | 2 |
| 2023-06-29 | -87.30 | $189000.00 | 1 |
| 2023-06-28 | -88.89 | $187650.00 | 1 |
| 2023-06-27 | -87.30 | $189000.00 | 1 |
| 2023-06-26 | -88.89 | $187650.00 | 1 |
| 2023-06-23 | -84.13 | $191700.00 | 1 |
| 2023-06-22 | -82.54 | $193050.00 | 1 |
| 2023-06-21 | -79.37 | $195750.00 | 1 |
| 2023-06-20 | -77.78 | $197100.00 | 2 |
| 2023-06-16 | -76.19 | $198450.00 | 2 |
| 2023-06-15 | -73.53 | $202500.00 | 9 |
| 2023-06-14 | -44.16 | $236250.00 | 5 |
| 2023-06-13 | -51.95 | $228150.00 | 17 |
| 2023-06-12 | -74.04 | $214650.00 | 2 |
| 2023-06-09 | -82.69 | $202500.00 | 4 |
| 2023-06-08 | -91.35 | $190350.00 | 3 |
| 2023-06-07 | -87.63 | $203850.00 | 5 |
| 2023-06-06 | -87.88 | $201150.00 | 23 |
| 2023-06-05 | -78.38 | $201150.00 | 1 |
| 2023-06-02 | -65.19 | $199800.00 | 1 |
| 2023-06-01 | -64.44 | $201150.00 | 1 |
| 2023-05-31 | -65.93 | $198450.00 | 1 |
| 2023-05-30 | -60.00 | $209250.00 | 2 |
| 2023-05-26 | -61.48 | $206550.00 | 1 |
| 2023-05-25 | -56.30 | $216000.00 | 2 |
| 2023-05-24 | -58.52 | $211950.00 | 3 |
| 2023-05-23 | -69.10 | $209250.00 | 2 |
| 2023-05-22 | -62.12 | $209250.00 | 2 |
| 2023-05-19 | -52.17 | $229500.00 | 2 |
| 2023-05-18 | -45.41 | $248400.00 | 2 |
| 2023-05-17 | -37.20 | $271350.00 | 4 |
| 2023-05-16 | -46.38 | $245700.00 | 4 |
| 2023-05-15 | -29.95 | $291600.00 | 11 |
| 2023-05-12 | -40.58 | $261900.00 | 5 |
| 2023-05-11 | -44.44 | $251100.00 | 5 |
| 2023-05-10 | -51.21 | $232200.00 | 10 |
| 2023-05-09 | -57.49 | $214650.00 | 9 |
| 2023-05-08 | -63.77 | $197100.00 | 18 |
| 2023-05-05 | -81.16 | $148500.00 | 7 |
| 2023-05-04 | -73.43 | $170100.00 | 3 |
| 2023-05-03 | -64.73 | $194400.00 | 2 |
| 2023-05-02 | -65.70 | $191700.00 | 2 |
| 2023-05-01 | -58.45 | $211950.00 | 4 |
| 2023-04-28 | -57.00 | $216000.00 | 20 |
| 2023-04-27 | -66.18 | $190350.00 | 16 |
| 2023-04-26 | -60.87 | $205200.00 | 209 |
| 2023-04-25 | -89.92 | $113400.00 | 1 |
| 2023-04-24 | -94.96 | $113400.00 | 2 |
| 2023-04-21 | -97.89 | $130950.00 | 1 |
| 2023-04-20 | -98.71 | $135000.00 | 1 |
| 2023-04-19 | -97.36 | $145800.00 | 1 |
| 2023-04-18 | -94.71 | $153900.00 | 3 |
| 2023-04-17 | -94.27 | $155250.00 | 1 |
| 2023-04-14 | -94.27 | $155250.00 | 1 |
| 2023-04-13 | -93.83 | $156600.00 | 1 |
| 2023-04-12 | -94.27 | $155250.00 | 1 |
| 2023-04-11 | -92.07 | $162000.00 | 2 |
| 2023-04-10 | -94.27 | $155250.00 | 1 |
| 2023-04-06 | -93.83 | $156600.00 | 2 |
| 2023-04-05 | -88.99 | $171450.00 | 8 |
| 2023-04-04 | -97.36 | $145800.00 | 3 |
| 2023-04-03 | -99.52 | $164700.00 | 4 |
| 2023-03-31 | -89.81 | $194400.00 | 11 |
| 2023-03-30 | -77.18 | $229500.00 | 17 |
| 2023-03-29 | -91.26 | $190350.00 | 15 |
| 2023-03-28 | -97.57 | $172800.00 | 10 |
| 2023-03-27 | -98.91 | $199800.00 | 44 |
| 2023-03-24 | -94.62 | $211950.00 | — |
| 2023-03-23 | -94.62 | $211950.00 | — |
| 2023-03-22 | -89.06 | $224100.00 | — |
| 2023-03-21 | -91.67 | $220050.00 | — |
| 2023-03-20 | -89.39 | $224100.00 | — |
| 2023-03-17 | -87.41 | $229500.00 | — |
| 2023-03-16 | -81.38 | $241650.00 | — |
| 2023-03-15 | -93.46 | $218700.00 | — |
| 2023-03-14 | -93.06 | $230850.00 | — |
| 2023-03-13 | -98.46 | $238950.00 | — |
| 2023-03-10 | -86.33 | $270000.00 | — |
| 2023-03-09 | -93.53 | $256500.00 | 1 |
| 2023-03-08 | -89.92 | $287550.00 | 1 |
| 2023-03-07 | -89.25 | $319950.00 | 1 |
| 2023-03-06 | -86.73 | $324000.00 | 2 |
| 2023-03-03 | -91.95 | $344250.00 | — |
| 2023-03-02 | -86.78 | $356400.00 | — |
| 2023-03-01 | -95.98 | $334800.00 | — |
| 2023-02-28 | -91.38 | $345600.00 | 1 |
| 2023-02-27 | -89.09 | $361800.00 | — |
| 2023-02-24 | -84.85 | $371250.00 | — |
| 2023-02-23 | -81.01 | $364500.00 | — |
| 2023-02-22 | -80.45 | $365850.00 | — |
| 2023-02-21 | -78.77 | $369900.00 | — |
| 2023-02-17 | -72.07 | $386100.00 | — |
| 2023-02-16 | -65.92 | $400950.00 | — |
| 2023-02-15 | -57.56 | $400950.00 | 1 |
| 2023-02-14 | -66.34 | $376650.00 | — |
| 2023-02-13 | -68.29 | $371250.00 | 1 |
| 2023-02-10 | -58.54 | $398250.00 | 2 |
| 2023-02-09 | -75.61 | $351000.00 | — |
| 2023-02-08 | -70.73 | $364500.00 | 1 |
| 2023-02-07 | -58.54 | $398250.00 | 1 |
| 2023-02-06 | -55.12 | $407700.00 | 2 |
| 2023-02-03 | -35.12 | $463050.00 | 13 |
| 2023-02-02 | -33.33 | $432000.00 | 5 |
| 2023-02-01 | -81.28 | $382050.00 | 1 |
| 2023-01-31 | -87.18 | $351000.00 | 1 |
| 2023-01-30 | -80.25 | $391500.00 | 1 |
| 2023-01-27 | -80.99 | $387450.00 | 2 |
| 2023-01-26 | -86.42 | $357750.00 | 1 |
| 2023-01-25 | -92.86 | $324000.00 | 1 |
| 2023-01-24 | -90.48 | $337500.00 | — |
| 2023-01-23 | -89.52 | $342900.00 | 1 |
| 2023-01-20 | -85.48 | $365850.00 | 1 |
| 2023-01-19 | -89.76 | $341550.00 | 1 |
| 2023-01-18 | -90.71 | $336150.00 | 1 |
| 2023-01-17 | -87.03 | $371250.00 | 1 |
| 2023-01-13 | -88.30 | $390150.00 | 1 |
| 2023-01-12 | -91.94 | $388800.00 | 2 |
| 2023-01-11 | -92.25 | $384750.00 | 2 |
| 2023-01-10 | -88.13 | $367200.00 | 2 |
| 2023-01-09 | -90.07 | $340200.00 | 3 |
| 2023-01-06 | -88.81 | $357750.00 | 9 |
| 2023-01-05 | -91.14 | $325350.00 | 8 |
| 2023-01-04 | -85.79 | $399600.00 | 56 |
| 2023-01-03 | -60.58 | $749243.67 | 9 |
| 2022-12-30 | -59.36 | $766253.52 | 0 |
| 2022-12-29 | -61.17 | $741143.76 | 0 |
| 2022-12-28 | -65.69 | $678369.30 | 0 |
| 2022-12-27 | -66.42 | $668244.36 | 0 |
| 2022-12-23 | -66.66 | $665004.39 | 0 |
| 2022-12-22 | -67.04 | $659739.45 | 0 |
| 2022-12-21 | -67.01 | $660144.45 | 0 |
| 2022-12-20 | -67.88 | $647994.51 | 1 |
| 2022-12-19 | -62.80 | $718463.91 | 1 |
| 2022-12-16 | -54.74 | $830242.98 | 4 |
| 2022-12-15 | -60.99 | $743573.73 | 10 |
| 2022-12-14 | -69.78 | $621669.78 | 24 |
| 2022-12-13 | -63.17 | $530545.50 | 0 |
| 2022-12-12 | -70.49 | $465341.07 | 0 |
| 2022-12-09 | -92.13 | $552415.32 | 0 |
| 2022-12-08 | -87.91 | $595344.93 | 0 |
| 2022-12-07 | -85.77 | $607494.87 | 0 |
| 2022-12-06 | -78.83 | $646779.54 | 0 |
| 2022-12-05 | -87.87 | $741143.76 | 0 |
| 2022-12-02 | -87.08 | $779618.43 | 0 |
| 2022-12-01 | -67.64 | $849682.83 | 0 |
| 2022-11-30 | -73.03 | $830242.98 | 1 |
| 2022-11-29 | -89.33 | $771518.46 | — |
| 2022-11-28 | -79.41 | $809588.16 | — |
| 2022-11-25 | -73.86 | $830242.98 | — |
| 2022-11-23 | -74.65 | $834697.92 | — |
| 2022-11-22 | -78.28 | $820118.10 | — |
| 2022-11-21 | -83.12 | $807563.19 | — |
| 2022-11-18 | -75.50 | $841177.92 | — |
| 2022-11-17 | -70.18 | $864667.71 | — |
| 2022-11-16 | -68.55 | $904357.38 | — |
| 2022-11-15 | -83.11 | $930682.14 | — |
| 2022-11-14 | -80.83 | $957411.90 | — |
| 2022-11-11 | -79.58 | $971991.78 | — |
| 2022-11-10 | -76.16 | $1012086.45 | — |
| 2022-11-09 | -90.21 | $847657.86 | 0 |
| 2022-11-08 | -93.12 | $960651.84 | 0 |
| 2022-11-07 | -88.00 | $1012491.45 | 0 |
| 2022-11-04 | -88.47 | $1011681.45 | 0 |
| 2022-11-03 | -88.46 | $971991.78 | 0 |
| 2022-11-02 | -88.46 | $971991.78 | 0 |
| 2022-11-01 | -79.68 | $1013301.42 | 0 |
| 2022-10-31 | -78.36 | $1028691.33 | 0 |
| 2022-10-28 | -77.22 | $1042056.15 | 0 |
| 2022-10-27 | -75.80 | $1058661.03 | 0 |
| 2022-10-26 | -72.50 | $1097135.73 | 0 |
| 2022-10-25 | -71.98 | $1103210.64 | 0 |
| 2022-10-24 | -81.48 | $992241.60 | 0 |
| 2022-10-21 | -74.79 | $1070405.97 | 0 |
| 2022-10-20 | -76.28 | $1052991.09 | 1 |
| 2022-10-19 | -65.88 | $1174490.07 | 6 |
| 2022-10-18 | -61.31 | $1302873.96 | 0 |
| 2022-10-17 | -75.27 | $1191094.95 | 0 |
| 2022-10-14 | -81.33 | $1089440.82 | 0 |
| 2022-10-13 | -74.09 | $1210939.77 | 4 |
| 2022-10-12 | -78.67 | $1133990.43 | 0 |
| 2022-10-11 | -75.97 | $1179350.01 | 1 |
| 2022-10-10 | -60.82 | $1433687.91 | 5 |
| 2022-10-07 | -83.50 | $1052991.09 | 1 |
| 2022-10-06 | -86.83 | $997101.57 | 1 |
| 2022-10-05 | -66.13 | $1344588.60 | 12 |
| 2022-10-04 | -99.98 | $778403.40 | 0 |
| 2022-10-03 | -99.77 | $818498.04 | 0 |
| 2022-09-30 | -96.64 | $927442.17 | 0 |
| 2022-09-29 | -91.94 | $1016541.39 | 0 |
| 2022-09-28 | -85.74 | $1133990.43 | 0 |
| 2022-09-27 | -87.64 | $1097945.70 | 0 |
| 2022-09-26 | -98.04 | $1133990.43 | 0 |
| 2022-09-23 | -88.92 | $1376988.36 | 0 |
| 2022-09-22 | -75.78 | $1619986.32 | 1 |
| 2022-09-21 | -86.54 | $1458392.67 | 3 |
| 2022-09-20 | -82.44 | $1519952.16 | 7 |
| 2022-09-19 | -95.44 | $1324743.78 | — |
| 2022-09-16 | -100.00 | $1338918.69 | — |
| 2022-09-15 | -99.58 | $1426397.91 | — |
| 2022-09-14 | -97.89 | $1537772.01 | 4 |
| 2022-09-13 | -96.74 | $1559236.83 | 2 |
| 2022-09-12 | -91.46 | $1657650.99 | 2 |
| 2022-09-09 | -87.17 | $1737435.33 | 1 |
| 2022-09-08 | -85.82 | $1762751.67 | 1 |
| 2022-09-07 | -82.63 | $1822079.61 | 1 |
| 2022-09-06 | -92.61 | $1636186.20 | — |
| 2022-09-02 | -95.74 | $1579486.65 | — |
| 2022-09-01 | -96.05 | $1587991.56 | — |
| 2022-08-31 | -93.73 | $1650766.08 | — |
| 2022-08-30 | -99.01 | $1884044.07 | — |
| 2022-08-29 | -99.23 | $1939933.62 | — |
| 2022-08-26 | -94.89 | $2029437.84 | — |
| 2022-08-25 | -98.84 | $1948033.53 | — |
| 2022-08-24 | -95.53 | $2409729.63 | — |
| 2022-08-23 | -94.77 | $2422284.54 | — |
| 2022-08-22 | -97.68 | $2624377.86 | — |
| 2022-08-19 | -88.03 | $2794476.39 | — |
| 2022-08-18 | -96.94 | $2713477.08 | — |
| 2022-08-17 | -84.67 | $2875475.70 | — |
| 2022-08-16 | -78.52 | $2956475.01 | — |
| 2022-08-15 | -78.49 | $3135078.51 | — |
| 2022-08-12 | -79.24 | $3118878.63 | — |
| 2022-08-11 | -83.05 | $3037065.27 | — |
| 2022-08-10 | -81.62 | $3067849.05 | — |
| 2022-08-09 | -87.75 | $2936225.19 | — |
| 2022-08-08 | -99.75 | $3244022.58 | — |
| 2022-08-05 | -88.38 | $3428296.02 | — |
| 2022-08-04 | -81.09 | $3584624.70 | — |
| 2022-08-03 | -72.44 | $3742168.38 | — |
| 2022-08-02 | -82.22 | $3563969.88 | — |
| 2022-08-01 | -91.62 | $3392656.35 | — |
| 2022-07-29 | -92.84 | $3408046.17 | — |
| 2022-07-28 | -100.00 | $3280472.28 | — |
| 2022-07-27 | -90.91 | $3442470.90 | — |
| 2022-07-26 | -99.59 | $3287762.19 | — |
| 2022-07-25 | -92.05 | $3440850.93 | — |
| 2022-07-22 | -92.72 | $3442470.90 | — |
| 2022-07-21 | -85.74 | $3564374.88 | — |
| 2022-07-20 | -82.38 | $3623099.37 | — |
| 2022-07-19 | -32.45 | $4495462.02 | — |
| 2022-07-18 | -40.57 | $4353713.19 | — |
| 2022-07-15 | -36.03 | $4333058.37 | — |
| 2022-07-14 | -40.01 | $4252464.06 | — |
| 2022-07-13 | -38.01 | $4292963.73 | — |
| 2022-07-12 | -40.03 | $4252059.06 | — |
| 2022-07-11 | -29.31 | $4469137.26 | — |
| 2022-07-08 | -14.84 | $4761949.74 | — |
| 2022-07-07 | -32.08 | $4495462.02 | — |
| 2022-07-06 | -42.63 | $4454962.35 | — |
| 2022-07-05 | -62.93 | $3953576.58 | — |
| 2022-07-01 | -63.94 | $3928466.79 | — |
| 2022-06-30 | -73.75 | $3686278.83 | — |
| 2022-06-29 | -69.67 | $3787122.99 | — |
| 2022-06-28 | -63.09 | $3949526.61 | — |
| 2022-06-27 | -48.65 | $4049965.77 | — |
| 2022-06-24 | -51.35 | $3968966.46 | — |
| 2022-06-23 | -48.65 | $4049965.77 | — |
| 2022-06-22 | -36.49 | $4414462.68 | — |
| 2022-06-21 | -41.89 | $4252464.06 | — |
| 2022-06-17 | -57.42 | $3787122.99 | — |
| 2022-06-16 | -66.45 | $3516585.30 | — |
| 2022-06-15 | -64.20 | $3583814.70 | — |
| 2022-06-14 | -49.16 | $4034575.89 | — |
| 2022-06-13 | -50.68 | $3989216.28 | — |
| 2022-06-10 | -33.78 | $4495462.02 | — |
| 2022-06-09 | -37.84 | $4373963.04 | — |
| 2022-06-08 | -22.97 | $4819459.26 | — |
| 2022-06-07 | -14.86 | $5062457.22 | — |
| 2022-06-06 | -8.18 | $4556211.48 | — |
| 2022-06-03 | -3.85 | $4535961.66 | — |
| 2022-06-02 | -15.37 | $4535961.66 | — |
| 2022-06-01 | -33.99 | $4090465.44 | — |
| 2022-05-31 | -40.25 | $3987191.31 | — |
| 2022-05-27 | -39.33 | $4009871.10 | — |
| 2022-05-26 | -67.38 | $3990026.28 | — |
| 2022-05-25 | -64.38 | $4034170.89 | — |
| 2022-05-24 | -75.45 | $3871362.27 | — |
| 2022-05-23 | -73.00 | $3907406.97 | — |
| 2022-05-20 | -81.44 | $3805752.84 | — |
| 2022-05-19 | -80.78 | $3906192.00 | — |
| 2022-05-18 | -78.87 | $3948716.64 | — |
| 2022-05-17 | -73.90 | $4049965.77 | — |
| 2022-05-16 | -73.90 | $4049965.77 | — |
| 2022-05-13 | -91.88 | $3727997.55 | — |
| 2022-05-12 | -97.79 | $3887562.15 | — |
| 2022-05-11 | -93.55 | $4049965.77 | — |
| 2022-05-10 | -96.55 | $4049965.77 | — |
| 2022-05-09 | -97.21 | $4049965.77 | — |
| 2022-05-06 | -99.09 | $4171464.75 | — |
| 2022-05-05 | -95.45 | $4333463.37 | — |
| 2022-05-04 | -87.04 | $4778959.62 | — |
| 2022-05-03 | -85.19 | $4859958.93 | — |
| 2022-05-02 | -87.96 | $4738459.95 | — |
| 2022-04-29 | -91.67 | $4576461.33 | — |
| 2022-04-28 | -97.12 | $4495462.02 | — |
| 2022-04-27 | -99.02 | $4455367.35 | — |
| 2022-04-26 | -98.28 | $4576461.33 | — |
| 2022-04-25 | -96.74 | $4981457.91 | — |
| 2022-04-22 | -92.39 | $5143456.53 | — |
| 2022-04-21 | -89.77 | $5386454.49 | — |
| 2022-04-20 | -88.64 | $5426954.13 | — |
| 2022-04-19 | -98.84 | $5143456.53 | — |
| 2022-04-18 | -96.34 | $5386454.49 | — |
| 2022-04-14 | -97.56 | $5345954.82 | — |
| 2022-04-13 | -98.78 | $5305455.15 | — |
| 2022-04-12 | -59.39 | $6601444.20 | 0 |
| 2022-04-11 | -59.20 | $6277446.96 | — |
| 2022-04-08 | -55.43 | $6350346.36 | — |
| 2022-04-07 | -70.23 | $5993949.33 | — |
| 2022-04-06 | -61.65 | $6236947.29 | — |
| 2022-04-05 | -49.62 | $6560944.56 | — |
| 2022-04-04 | -12.03 | $7573435.98 | — |
| 2022-04-01 | -22.56 | $7289938.38 | — |
| 2022-03-31 | -19.55 | $7370937.69 | — |
| 2022-03-30 | -23.70 | $7289938.38 | — |
| 2022-03-29 | -41.96 | $6884941.80 | — |
| 2022-03-28 | -53.15 | $6560944.56 | — |
| 2022-03-25 | -46.15 | $6763442.85 | — |
| 2022-03-24 | -44.76 | $6803942.49 | — |
| 2022-03-23 | -33.57 | $7127939.76 | — |
| 2022-03-22 | -39.16 | $6965941.14 | — |
| 2022-03-21 | -33.57 | $7127939.76 | — |
| 2022-03-18 | -44.76 | $6803942.49 | — |
| 2022-03-17 | -65.73 | $6196447.62 | — |
| 2022-03-16 | -86.71 | $5588952.75 | — |
| 2022-03-15 | -93.71 | $5386454.49 | — |
| 2022-03-14 | -95.42 | $5345954.82 | — |
| 2022-03-11 | -92.11 | $7208939.07 | — |
| 2022-03-10 | -75.71 | $7775934.27 | — |
| 2022-03-09 | -89.29 | $7573435.98 | — |
| 2022-03-08 | -91.60 | $7492436.67 | — |
| 2022-03-07 | -100.00 | $7168439.43 | — |
| 2022-03-04 | -98.28 | $7289938.38 | — |
| 2022-03-03 | -96.93 | $7431687.18 | — |
| 2022-03-02 | -87.90 | $7897433.25 | — |
| 2022-03-01 | -89.52 | $7816433.94 | — |
| 2022-02-28 | -88.71 | $7856933.61 | — |
| 2022-02-25 | -91.13 | $7735434.63 | — |
| 2022-02-24 | -99.41 | $7370937.69 | — |
| 2022-02-23 | -99.16 | $7532936.34 | — |
| 2022-02-22 | -99.16 | $7532936.34 | — |
| 2022-02-18 | -94.12 | $7775934.27 | — |
| 2022-02-17 | -94.96 | $7735434.63 | — |
| 2022-02-16 | -95.08 | $7735434.63 | — |
| 2022-02-15 | -98.36 | $7573435.98 | — |
| 2022-02-14 | -97.69 | $7613935.65 | — |
| 2022-02-11 | -100.00 | $7937932.92 | — |
| 2022-02-10 | -94.96 | $8504928.12 | — |
| 2022-02-09 | -96.92 | $8869425.03 | — |
| 2022-02-08 | -52.45 | $11582902.00 | — |
| 2022-02-07 | -58.68 | $11299404.00 | — |
| 2022-02-04 | -62.75 | $11339904.00 | — |
| 2022-02-03 | -71.48 | $11177905.00 | — |
| 2022-02-02 | -65.58 | $11542402.00 | — |
| 2022-02-01 | -58.37 | $11987898.00 | — |
| 2022-01-31 | -57.51 | $12109397.00 | — |
| 2022-01-28 | -80.19 | $10752659.00 | — |
| 2022-01-27 | -73.28 | $11218405.00 | — |
| 2022-01-26 | -73.88 | $11177905.00 | — |
| 2022-01-25 | -79.29 | $10813408.00 | — |
| 2022-01-24 | -84.09 | $10489411.00 | — |
| 2022-01-21 | -93.40 | $10934907.00 | — |
| 2022-01-20 | -95.60 | $11164540.00 | — |
| 2022-01-19 | -77.52 | $12109397.00 | — |
| 2022-01-18 | -81.40 | $11906899.00 | — |
| 2022-01-14 | -83.33 | $11704401.00 | — |
| 2022-01-13 | -58.74 | $12757392.00 | — |
| 2022-01-12 | -36.26 | $13765428.00 | — |
| 2022-01-11 | -34.97 | $13850882.00 | — |
| 2022-01-10 | -48.47 | $12959890.00 | — |
| 2022-01-07 | -45.40 | $13162388.00 | — |
| 2022-01-06 | -32.52 | $14012881.00 | — |
| 2022-01-05 | -44.79 | $13202888.00 | — |
| 2022-01-04 | -35.58 | $13810383.00 | — |
| 2022-01-03 | -33.13 | $13972381.00 | — |
| 2021-12-31 | 0.00 | $16159363.00 | — |
| 2021-12-30 | -37.40 | $12878891.00 | — |
| 2021-12-29 | -46.21 | $12433394.00 | — |
| 2021-12-28 | -36.23 | $13121889.00 | — |
| 2021-12-27 | -28.26 | $13567385.00 | — |
| 2021-12-23 | -37.68 | $13040889.00 | — |
| 2021-12-22 | -36.23 | $13121889.00 | — |
| 2021-12-21 | -37.68 | $13040889.00 | — |
| 2021-12-20 | -53.42 | $12311895.00 | — |
| 2021-12-17 | -36.88 | $13648384.00 | — |
| 2021-12-16 | -73.13 | $11299404.00 | — |
| 2021-12-15 | -69.38 | $11542402.00 | — |
| 2021-12-14 | -100.00 | $11542402.00 | — |
| 2021-12-13 | -85.71 | $13040889.00 | — |
| 2021-12-10 | -76.10 | $13486386.00 | — |
| 2021-12-09 | -70.24 | $13729383.00 | — |
| 2021-12-08 | -79.53 | $13402146.00 | — |
| 2021-12-07 | -91.48 | $12878891.00 | — |
| 2021-12-06 | -76.73 | $13810383.00 | — |
| 2021-12-03 | -73.51 | $13992631.00 | — |
| 2021-12-02 | -63.12 | $14579876.00 | — |
| 2021-12-01 | -76.01 | $13850882.00 | — |
| 2021-11-30 | -65.27 | $14458377.00 | — |
| 2021-11-29 | -64.56 | $14498877.00 | — |
| 2021-11-26 | -70.29 | $14174880.00 | — |
| 2021-11-24 | -72.43 | $14053381.00 | — |
| 2021-11-23 | -84.61 | $13364887.00 | — |
| 2021-11-22 | -92.07 | $13445886.00 | — |
| 2021-11-19 | -65.92 | $14782375.00 | — |
| 2021-11-18 | -73.05 | $14417878.00 | — |
| 2021-11-17 | -77.18 | $14863374.00 | — |
| 2021-11-16 | -79.08 | $14782375.00 | — |
| 2021-11-15 | -69.16 | $15470869.00 | — |
| 2021-11-12 | -53.48 | $16078364.00 | — |
| 2021-11-11 | -71.63 | $15389869.00 | — |
| 2021-11-10 | -65.97 | $15794866.00 | — |
| 2021-11-09 | -48.96 | $16402361.00 | — |
| 2021-11-08 | -59.17 | $16037864.00 | — |
| 2021-11-05 | -15.38 | $16807357.00 | — |
| 2021-11-04 | -25.12 | $16807357.00 | — |
| 2021-11-03 | -22.40 | $16888357.00 | — |
| 2021-11-02 | -23.76 | $16847857.00 | — |
| 2021-11-01 | -30.57 | $16645359.00 | — |
| 2021-10-29 | -45.54 | $16199863.00 | — |
| 2021-10-28 | -61.88 | $15713867.00 | — |
| 2021-10-27 | -39.00 | $15997364.00 | — |
| 2021-10-26 | -61.00 | $15106372.00 | — |
| 2021-10-25 | -66.00 | $14903874.00 | — |
| 2021-10-22 | -49.00 | $15592368.00 | — |
| 2021-10-21 | -48.00 | $15632867.00 | — |
| 2021-10-20 | -48.15 | $15470869.00 | — |
| 2021-10-19 | -47.29 | $15106372.00 | — |
| 2021-10-18 | -44.19 | $15268370.00 | — |
| 2021-10-15 | -35.11 | $15713867.00 | — |
| 2021-10-14 | -28.57 | $16037864.00 | — |
| 2021-10-13 | -20.00 | $16402361.00 | — |
| 2021-10-12 | -20.69 | $16361861.00 | — |
| 2021-10-11 | -22.07 | $16280862.00 | — |
| 2021-10-08 | -20.69 | $16361861.00 | — |
| 2021-10-07 | -7.59 | $17131355.00 | — |
| 2021-10-06 | -13.79 | $16766858.00 | — |
| 2021-10-05 | -41.38 | $15146871.00 | — |
| 2021-10-04 | -34.48 | $15551868.00 | — |
| 2021-10-01 | -24.83 | $16118863.00 | — |
| 2021-09-30 | -23.45 | $16199863.00 | 0 |
| 2021-09-29 | -54.84 | $13972381.00 | 0 |
| 2021-09-28 | -37.90 | $14822874.00 | 0 |
| 2021-09-27 | -50.48 | $13769883.00 | — |
| 2021-09-24 | -32.03 | $14539377.00 | — |
| 2021-09-23 | -6.53 | $14336878.00 | — |
| 2021-09-22 | -21.21 | $13202888.00 | — |
| 2021-09-21 | -34.76 | $12595393.00 | — |
| 2021-09-20 | -26.95 | $12676392.00 | — |
| 2021-09-17 | -9.49 | $13121889.00 | — |
| 2021-09-16 | -38.11 | $12271396.00 | — |
| 2021-09-15 | -39.49 | $12230896.00 | — |
| 2021-09-14 | -38.11 | $12271396.00 | — |
| 2021-09-13 | -44.16 | $12190396.00 | — |
| 2021-09-10 | -46.79 | $12129647.00 | — |
| 2021-09-09 | -44.87 | $12190396.00 | — |
| 2021-09-08 | -37.18 | $12433394.00 | — |
| 2021-09-07 | -27.50 | $12797891.00 | — |
| 2021-09-03 | -30.00 | $12716892.00 | — |
| 2021-09-02 | -40.00 | $12635893.00 | — |
| 2021-09-01 | -42.00 | $12797891.00 | — |
| 2021-08-31 | -48.00 | $12554893.00 | — |
| 2021-08-30 | -50.62 | $12473894.00 | — |
| 2021-08-27 | -57.60 | $12635893.00 | — |
| 2021-08-26 | -68.59 | $12068898.00 | — |
| 2021-08-25 | -80.37 | $11461403.00 | — |
| 2021-08-24 | -69.38 | $12028398.00 | — |
| 2021-08-23 | -86.65 | $11137405.00 | — |
| 2021-08-20 | -87.14 | $11177905.00 | — |
| 2021-08-19 | -96.43 | $10651409.00 | — |
| 2021-08-18 | -97.20 | $11501902.00 | — |
| 2021-08-17 | -84.62 | $12230896.00 | — |
| 2021-08-16 | -88.81 | $11987898.00 | — |
| 2021-08-13 | -83.33 | $13486386.00 | — |
| 2021-08-12 | -98.15 | $13040889.00 | — |
| 2021-08-11 | -94.06 | $13283887.00 | — |
| 2021-08-10 | -87.13 | $13567385.00 | — |
| 2021-08-09 | -97.00 | $13202888.00 | — |
| 2021-08-06 | -92.63 | $13567385.00 | — |
| 2021-08-05 | -82.11 | $13972381.00 | — |
| 2021-08-04 | -95.02 | $13486386.00 | — |
| 2021-08-03 | -93.29 | $13972381.00 | — |
| 2021-08-02 | -83.51 | $14357128.00 | — |
| 2021-07-30 | -75.61 | $14944373.00 | — |
| 2021-07-29 | -82.11 | $14620376.00 | — |
| 2021-07-28 | -89.09 | $14741875.00 | — |
| 2021-07-27 | -97.50 | $14377378.00 | — |
| 2021-07-26 | -78.10 | $15430369.00 | — |
| 2021-07-23 | -66.17 | $16078364.00 | — |
| 2021-07-22 | -70.68 | $15835366.00 | — |
| 2021-07-21 | -73.68 | $15673367.00 | — |
| 2021-07-20 | -72.93 | $15713867.00 | — |
| 2021-07-19 | -77.44 | $15470869.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
34.55
2026-07-14
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
6.74
Average
19.54
Maximum
50.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 34.55 | $0.01 | — |
| 2026-07-13 | 33.99 | $0.01 | — |
| 2026-07-10 | 33.40 | $0.01 | — |
| 2026-07-09 | 32.78 | $0.01 | 111 |
| 2026-07-08 | 32.13 | $0.03 | — |
| 2026-07-07 | 31.56 | $0.03 | 447 |
| 2026-07-06 | 30.95 | $0.03 | — |
| 2026-07-02 | 30.27 | $0.03 | 1000 |
| 2026-07-01 | 29.55 | $0.01 | 200 |
| 2026-06-30 | 28.50 | $0.00 | — |
| 2026-06-29 | 27.34 | $0.00 | — |
| 2026-06-26 | 26.12 | $0.00 | — |
| 2026-06-25 | 24.83 | $0.00 | 900 |
| 2026-06-24 | 23.48 | $0.08 | — |
| 2026-06-23 | 22.40 | $0.08 | 1500 |
| 2026-06-22 | 21.25 | $0.16 | — |
| 2026-06-18 | 20.86 | $0.16 | 900 |
| 2026-06-17 | 20.45 | $0.16 | — |
| 2026-06-16 | 21.28 | $0.16 | 1000 |
| 2026-03-05 | 22.16 | $0.05 | 200 |
| 2026-03-04 | 21.46 | $0.05 | — |
| 2026-03-03 | 20.75 | $0.05 | — |
| 2026-03-02 | 20.00 | $0.05 | — |
| 2026-02-27 | 19.21 | $0.05 | — |
| 2026-02-26 | 18.38 | $0.05 | 2200 |
| 2026-02-25 | 17.50 | $0.05 | 300 |
| 2026-02-24 | 16.58 | $0.10 | — |
| 2026-02-23 | 15.95 | $0.10 | — |
| 2026-02-20 | 15.29 | $0.10 | — |
| 2026-02-19 | 14.59 | $0.10 | — |
| 2026-02-18 | 13.86 | $0.10 | — |
| 2026-02-17 | 13.09 | $0.10 | 900 |
| 2026-02-13 | 12.28 | $0.25 | — |
| 2026-02-12 | 12.51 | $0.25 | — |
| 2026-02-11 | 12.76 | $0.25 | — |
| 2026-02-10 | 13.03 | $0.25 | — |
| 2026-02-09 | 13.30 | $0.25 | — |
| 2026-02-06 | 13.59 | $0.25 | — |
| 2026-02-05 | 13.90 | $0.25 | 1400 |
| 2026-02-04 | 14.22 | $0.20 | 500 |
| 2026-02-03 | 14.15 | $0.20 | 500 |
| 2026-02-02 | 14.09 | $0.20 | 2200 |
| 2026-01-30 | 14.02 | $0.05 | 200 |
| 2026-01-29 | 14.34 | $0.05 | 500 |
| 2026-01-28 | 14.68 | $0.11 | 500 |
| 2026-01-27 | 15.34 | $0.11 | 500 |
| 2026-01-26 | 16.03 | $0.11 | 12500 |
| 2026-01-23 | 16.76 | $0.11 | 600 |
| 2026-01-22 | 17.52 | $0.11 | 500 |
| 2026-01-21 | 18.33 | $0.21 | 1000 |
| 2026-01-20 | 19.18 | $0.30 | 500 |
| 2026-01-16 | 18.20 | $0.30 | 500 |
| 2026-01-15 | 17.17 | $0.11 | 12900 |
| 2026-01-14 | 17.52 | $0.11 | 500 |
| 2026-01-13 | 17.95 | $0.11 | 500 |
| 2026-01-12 | 18.40 | $0.11 | 500 |
| 2026-01-09 | 18.88 | $0.11 | 15900 |
| 2026-01-08 | 19.38 | $0.00 | 1500 |
| 2026-01-07 | 20.17 | $0.11 | 500 |
| 2026-01-06 | 20.02 | $0.11 | — |
| 2026-01-05 | 19.86 | $0.11 | 500 |
| 2026-01-02 | 19.69 | $0.11 | 1300 |
| 2025-12-31 | 19.51 | $0.11 | 4500 |
| 2025-12-30 | 19.01 | $0.11 | 5600 |
| 2025-12-29 | 18.50 | $0.11 | 14100 |
| 2025-12-26 | 17.97 | $0.11 | 35000 |
| 2025-12-24 | 17.40 | $0.11 | 700 |
| 2025-12-23 | 17.59 | $0.12 | 2400 |
| 2025-12-22 | 17.79 | $0.12 | 4000 |
| 2025-12-19 | 17.96 | $0.11 | 700 |
| 2025-12-18 | 17.99 | $0.11 | 600 |
| 2025-12-17 | 18.01 | $0.05 | 2100 |
| 2025-12-16 | 17.85 | $0.11 | 3900 |
| 2025-12-15 | 18.34 | $0.10 | 600 |
| 2025-12-12 | 18.67 | $0.10 | 3500 |
| 2025-12-11 | 19.03 | $0.10 | 8400 |
| 2025-12-10 | 19.40 | $0.10 | 1500 |
| 2025-12-09 | 19.71 | $0.10 | 5300 |
| 2025-12-08 | 20.04 | $0.10 | 14000 |
| 2025-12-05 | 20.38 | $0.11 | 1600 |
| 2025-12-04 | 20.74 | $0.10 | 1000 |
| 2025-12-03 | 21.07 | $0.11 | 1500 |
| 2025-12-02 | 21.42 | $0.11 | 200 |
| 2025-12-01 | 21.82 | $0.10 | 500 |
| 2025-11-28 | 22.19 | $0.10 | 300 |
| 2025-11-26 | 22.54 | $0.10 | 500 |
| 2025-11-25 | 22.94 | $0.11 | 1500 |
| 2025-11-24 | 23.44 | $0.10 | 500 |
| 2025-11-21 | 23.86 | $0.10 | 500 |
| 2025-11-20 | 24.31 | $0.10 | 8900 |
| 2025-11-19 | 24.78 | $0.05 | 6900 |
| 2025-11-18 | 24.80 | $0.05 | 800 |
| 2025-11-17 | 24.81 | $0.05 | 1700 |
| 2025-11-14 | 24.83 | $0.05 | 1500 |
| 2025-11-13 | 24.85 | $0.05 | 900 |
| 2025-11-12 | 24.87 | $0.05 | 1000 |
| 2025-11-11 | 24.89 | $0.04 | 500 |
| 2025-11-10 | 24.83 | $0.02 | 13500 |
| 2025-11-07 | 24.64 | $0.02 | 1300 |
| 2025-11-06 | 24.43 | $0.02 | 2700 |
| 2025-11-05 | 24.20 | $0.02 | 34300 |
| 2025-11-04 | 23.97 | $0.04 | 200 |
| 2025-11-03 | 23.79 | $0.02 | 17328 |
| 2025-10-31 | 23.48 | $0.03 | 17328 |
| 2025-10-30 | 23.15 | $0.04 | 35600 |
| 2025-10-29 | 22.87 | $0.04 | 9834 |
| 2025-10-28 | 22.57 | $0.01 | 2000 |
| 2025-10-27 | 22.26 | $0.51 | — |
| 2025-10-24 | 22.89 | $0.51 | — |
| 2025-10-23 | 23.55 | $0.51 | — |
| 2025-10-22 | 24.25 | $0.51 | 300 |
| 2025-10-21 | 24.99 | $0.51 | 1000 |
| 2025-10-20 | 25.76 | $0.58 | 3200 |
| 2025-10-17 | 26.37 | $0.67 | 500 |
| 2025-10-16 | 26.36 | $0.68 | — |
| 2025-10-15 | 26.31 | $0.68 | 4700 |
| 2025-10-14 | 26.26 | $0.66 | 2700 |
| 2025-10-13 | 25.87 | $0.68 | 4400 |
| 2025-10-10 | 25.52 | $0.62 | 2600 |
| 2025-10-09 | 24.82 | $0.72 | 4600 |
| 2025-10-08 | 23.79 | $0.67 | 3100 |
| 2025-10-07 | 22.82 | $0.66 | 5000 |
| 2025-10-06 | 21.80 | $0.68 | 1300 |
| 2025-10-03 | 21.08 | $0.68 | 8800 |
| 2025-10-02 | 20.33 | $0.66 | 2700 |
| 2025-10-01 | 19.49 | $0.62 | 2800 |
| 2025-09-30 | 19.04 | $0.68 | 18800 |
| 2025-09-29 | 18.35 | $0.76 | 2500 |
| 2025-09-26 | 17.64 | $0.66 | 3200 |
| 2025-09-25 | 17.27 | $0.74 | 6200 |
| 2025-09-24 | 16.89 | $0.69 | 4500 |
| 2025-09-23 | 16.62 | $0.69 | 3200 |
| 2025-09-22 | 16.34 | $0.62 | 2200 |
| 2025-09-19 | 15.95 | $0.62 | 4900 |
| 2025-09-18 | 15.53 | $0.62 | 2800 |
| 2025-09-17 | 15.21 | $0.70 | 3700 |
| 2025-09-16 | 14.88 | $0.65 | 2000 |
| 2025-09-15 | 14.27 | $0.69 | 25300 |
| 2025-09-12 | 13.64 | $0.78 | 10122 |
| 2025-09-11 | 12.96 | $0.63 | 1243 |
| 2025-09-10 | 12.56 | $0.62 | 10862 |
| 2025-09-09 | 12.13 | $0.65 | 539 |
| 2025-09-08 | 12.29 | $0.65 | 2246 |
| 2025-09-05 | 12.45 | $0.65 | 17900 |
| 2025-09-04 | 12.62 | $0.60 | 3 |
| 2025-09-03 | 12.88 | $0.60 | 4000 |
| 2025-09-02 | 13.16 | $0.55 | 1100 |
| 2025-08-29 | 13.15 | $0.61 | 4500 |
| 2025-08-28 | 13.25 | $0.59 | 2100 |
| 2025-08-27 | 13.36 | $0.64 | 2700 |
| 2025-08-26 | 13.67 | $0.56 | 3603 |
| 2025-08-25 | 13.87 | $0.66 | 1536 |
| 2025-08-22 | 14.32 | $0.61 | 9300 |
| 2025-08-21 | 14.79 | $0.60 | 1500 |
| 2025-08-20 | 15.15 | $0.59 | 1300 |
| 2025-08-19 | 15.60 | $0.60 | 1800 |
| 2025-08-18 | 16.07 | $0.60 | 11100 |
| 2025-08-15 | 16.56 | $0.59 | 14800 |
| 2025-08-14 | 17.07 | $0.78 | 10700 |
| 2025-08-13 | 17.86 | $0.64 | 44500 |
| 2025-08-12 | 18.60 | $0.72 | 9400 |
| 2025-08-11 | 19.57 | $0.73 | 19200 |
| 2025-08-08 | 20.59 | $0.79 | 4600 |
| 2025-08-07 | 21.52 | $0.70 | 1000 |
| 2025-08-06 | 22.25 | $0.78 | 800 |
| 2025-08-05 | 23.09 | $0.79 | 1900 |
| 2025-08-04 | 23.98 | $0.82 | 1300 |
| 2025-08-01 | 24.88 | $0.74 | 42700 |
| 2025-07-31 | 25.82 | $0.76 | 14200 |
| 2025-07-30 | 24.73 | $0.84 | 18600 |
| 2025-07-29 | 23.73 | $0.97 | 20600 |
| 2025-07-28 | 22.80 | $0.98 | 27100 |
| 2025-07-25 | 21.87 | $1.06 | 30700 |
| 2025-07-24 | 20.96 | $1.16 | 13700 |
| 2025-07-23 | 20.05 | $1.10 | 15900 |
| 2025-07-22 | 19.10 | $1.12 | 13300 |
| 2025-07-21 | 17.73 | $1.13 | 298900 |
| 2025-07-18 | 16.30 | $2.61 | 2100 |
| 2025-07-17 | 17.09 | $2.65 | 5200 |
| 2025-07-16 | 17.94 | $2.60 | 2100 |
| 2025-07-15 | 18.75 | $2.90 | 4600 |
| 2025-07-14 | 19.25 | $2.80 | 7000 |
| 2025-07-11 | 19.95 | $2.85 | 7500 |
| 2025-07-10 | 20.68 | $2.56 | 8200 |
| 2025-07-09 | 21.51 | $2.66 | 16700 |
| 2025-07-08 | 22.37 | $2.75 | 4500 |
| 2025-07-07 | 22.89 | $2.80 | 3600 |
| 2025-07-03 | 23.44 | $2.92 | 1200 |
| 2025-07-02 | 23.36 | $3.01 | 1200 |
| 2025-07-01 | 23.02 | $3.00 | 3200 |
| 2025-06-30 | 22.66 | $3.00 | 25600 |
| 2025-06-27 | 22.26 | $3.04 | 6100 |
| 2025-06-26 | 21.49 | $3.04 | 2900 |
| 2025-06-25 | 20.70 | $3.02 | 5900 |
| 2025-06-24 | 19.86 | $3.10 | 37800 |
| 2025-06-23 | 18.99 | $3.05 | 6800 |
| 2025-06-20 | 18.16 | $3.06 | 4847 |
| 2025-06-18 | 17.29 | $3.08 | 7600 |
| 2025-06-17 | 16.38 | $3.05 | 18752 |
| 2025-06-16 | 15.45 | $3.05 | 15500 |
| 2025-06-13 | 14.48 | $3.05 | 28000 |
| 2025-06-12 | 13.45 | $3.06 | 25800 |
| 2025-06-11 | 12.35 | $3.08 | 26100 |
| 2025-06-10 | 11.19 | $3.07 | 29600 |
| 2025-06-09 | 9.97 | $3.06 | 408000 |
| 2025-06-06 | 8.69 | $1.20 | 4500 |
| 2025-06-05 | 8.26 | $1.21 | 9400 |
| 2025-06-04 | 7.94 | $1.28 | 11400 |
| 2025-06-03 | 7.72 | $1.35 | 13400 |
| 2025-06-02 | 7.50 | $1.31 | 4900 |
| 2025-05-30 | 7.31 | $1.40 | 3700 |
| 2025-05-29 | 7.27 | $1.37 | 28200 |
| 2025-05-28 | 7.03 | $1.33 | 11200 |
| 2025-05-27 | 6.86 | $1.41 | 4900 |
| 2025-05-23 | 6.81 | $1.50 | 3100 |
| 2025-05-22 | 6.76 | $1.47 | 13600 |
| 2025-05-21 | 6.74 | $1.54 | 33200 |
| 2025-05-20 | 6.84 | $1.54 | 9600 |
| 2025-05-19 | 6.98 | $1.62 | 900 |
| 2025-05-16 | 7.21 | $1.65 | 25600 |
| 2025-05-15 | 7.45 | $1.67 | 6200 |
| 2025-05-14 | 7.83 | $1.74 | 18200 |
| 2025-05-13 | 8.21 | $1.81 | 3000 |
| 2025-05-12 | 8.39 | $1.70 | 19800 |
| 2025-05-09 | 8.58 | $1.57 | 4200 |
| 2025-05-08 | 8.96 | $1.64 | 6100 |
| 2025-05-07 | 9.28 | $1.69 | 6000 |
| 2025-05-06 | 9.70 | $1.65 | 3026 |
| 2025-05-05 | 10.09 | $1.72 | 3855 |
| 2025-05-02 | 10.50 | $1.77 | 2200 |
| 2025-05-01 | 11.04 | $1.73 | 32900 |
| 2025-04-30 | 11.60 | $1.56 | 18300 |
| 2025-04-29 | 11.91 | $1.80 | 3800 |
| 2025-04-28 | 12.38 | $1.75 | 5500 |
| 2025-04-25 | 12.82 | $1.72 | 5518 |
| 2025-04-24 | 13.31 | $1.76 | 5100 |
| 2025-04-23 | 13.83 | $1.78 | 5834 |
| 2025-04-22 | 14.30 | $1.75 | 3500 |
| 2025-04-21 | 14.83 | $1.82 | 10500 |
| 2025-04-17 | 15.39 | $1.80 | 5000 |
| 2025-04-16 | 15.72 | $1.76 | 2600 |
| 2025-04-15 | 16.06 | $1.79 | 10100 |
| 2025-04-14 | 16.42 | $1.89 | 7700 |
| 2025-04-11 | 16.61 | $1.70 | 5700 |
| 2025-04-10 | 16.80 | $1.70 | 12600 |
| 2025-04-09 | 16.94 | $2.00 | 10500 |
| 2025-04-08 | 17.15 | $1.70 | 22700 |
| 2025-04-07 | 17.37 | $1.70 | 9200 |
| 2025-04-04 | 17.49 | $2.09 | 22100 |
| 2025-04-03 | 17.62 | $2.05 | 25000 |
| 2025-04-02 | 17.88 | $2.41 | 30100 |
| 2025-04-01 | 18.29 | $2.40 | 21500 |
| 2025-03-31 | 18.72 | $2.75 | 6500 |
| 2025-03-28 | 19.33 | $3.25 | 7200 |
| 2025-03-27 | 20.17 | $3.60 | 175800 |
| 2025-03-26 | 21.13 | $3.90 | 49300 |
| 2025-03-25 | 21.14 | $3.50 | 12400 |
| 2025-03-24 | 21.01 | $3.40 | 11900 |
| 2025-03-21 | 20.80 | $3.51 | 19200 |
| 2025-03-20 | 20.65 | $3.91 | 18000 |
| 2025-03-19 | 20.55 | $4.00 | 20600 |
| 2025-03-18 | 20.46 | $4.05 | 10900 |
| 2025-03-17 | 20.38 | $3.98 | 21300 |
| 2025-03-14 | 20.31 | $4.03 | 11700 |
| 2025-03-13 | 20.23 | $3.76 | 33500 |
| 2025-03-12 | 20.14 | $3.93 | 24500 |
| 2025-03-11 | 19.99 | $3.70 | 20300 |
| 2025-03-10 | 19.84 | $3.70 | 23500 |
| 2025-03-07 | 19.60 | $3.90 | 39300 |
| 2025-03-06 | 19.36 | $3.11 | 68300 |
| 2025-03-05 | 18.99 | $3.64 | 256800 |
| 2025-03-04 | 18.59 | $2.85 | 938600 |
| 2025-03-03 | 18.28 | $3.42 | 109800 |
| 2025-02-28 | 18.11 | $3.92 | 37700 |
| 2025-02-27 | 18.01 | $4.10 | 43100 |
| 2025-02-26 | 17.93 | $4.28 | 62100 |
| 2025-02-25 | 17.83 | $4.13 | 64300 |
| 2025-02-24 | 17.72 | $4.30 | 98500 |
| 2025-02-21 | 17.63 | $4.55 | 102200 |
| 2025-02-20 | 17.57 | $4.60 | 74000 |
| 2025-02-19 | 17.49 | $4.51 | 120600 |
| 2025-02-18 | 17.40 | $4.40 | 133100 |
| 2025-02-14 | 17.29 | $4.69 | 153700 |
| 2025-02-13 | 17.22 | $5.02 | 186400 |
| 2025-02-12 | 17.15 | $5.33 | 122600 |
| 2025-02-11 | 17.13 | $5.65 | 156400 |
| 2025-02-10 | 17.13 | $5.79 | 188000 |
| 2025-02-07 | 17.14 | $6.05 | 166900 |
| 2025-02-06 | 17.20 | $6.55 | 503500 |
| 2025-02-05 | 17.27 | $6.63 | 248200 |
| 2025-02-04 | 17.29 | $6.51 | 452700 |
| 2025-02-03 | 17.33 | $6.96 | 791400 |
| 2025-01-31 | 17.37 | $6.11 | 624300 |
| 2025-01-30 | 17.29 | $6.63 | 1.1M |
| 2025-01-29 | 17.24 | $9.15 | 319481 |
| 2025-01-28 | 17.38 | $10.35 | 483961 |
| 2025-01-27 | 17.59 | $13.50 | 183779 |
| 2025-01-24 | 18.03 | $15.30 | 245836 |
| 2025-01-23 | 18.55 | $14.55 | 280193 |
| 2025-01-22 | 19.10 | $15.75 | 565438 |
| 2025-01-21 | 19.68 | $16.95 | 2.7M |
| 2025-01-17 | 20.42 | $18.75 | 5.1M |
| 2025-01-16 | 21.12 | $12.00 | 406195 |
| 2025-01-15 | 21.13 | $11.25 | 435563 |
| 2025-01-14 | 21.05 | $13.35 | 327001 |
| 2025-01-13 | 21.08 | $13.65 | 380203 |
| 2025-01-10 | 21.14 | $15.45 | 370107 |
| 2025-01-08 | 21.27 | $18.15 | 337908 |
| 2025-01-07 | 21.54 | $19.50 | 872495 |
| 2025-01-06 | 21.91 | $19.95 | 551291 |
| 2025-01-03 | 22.15 | $19.65 | 340867 |
| 2025-01-02 | 22.41 | $20.55 | 681885 |
| 2024-12-31 | 22.71 | $21.30 | 2.7M |
| 2024-12-30 | 23.07 | $20.85 | 781524 |
| 2024-12-27 | 22.87 | $21.45 | 638058 |
| 2024-12-26 | 22.69 | $19.80 | 304223 |
| 2024-12-24 | 22.24 | $19.50 | 64696 |
| 2024-12-23 | 21.74 | $19.65 | 185136 |
| 2024-12-20 | 21.21 | $21.00 | 75090 |
| 2024-12-19 | 20.73 | $22.80 | 69252 |
| 2024-12-18 | 20.26 | $24.45 | 76629 |
| 2024-12-17 | 19.72 | $25.95 | 109955 |
| 2024-12-16 | 19.20 | $29.55 | 64183 |
| 2024-12-13 | 18.76 | $30.00 | 69550 |
| 2024-12-12 | 18.30 | $31.80 | 56073 |
| 2024-12-11 | 17.89 | $34.65 | 61983 |
| 2024-12-10 | 17.46 | $36.30 | 61168 |
| 2024-12-09 | 17.07 | $36.60 | 235603 |
| 2024-12-06 | 16.67 | $37.35 | 187663 |
| 2024-12-05 | 16.26 | $35.70 | 227685 |
| 2024-12-04 | 15.83 | $42.00 | 399169 |
| 2024-12-03 | 15.47 | $42.60 | 238911 |
| 2024-12-02 | 14.74 | $39.90 | 105807 |
| 2024-11-29 | 14.02 | $42.00 | 193373 |
| 2024-11-27 | 13.31 | $41.85 | 194227 |
| 2024-11-26 | 12.57 | $46.20 | 107579 |
| 2024-11-25 | 11.79 | $63.45 | 85037 |
| 2024-11-22 | 11.24 | $98.70 | 69733 |
| 2024-11-21 | 11.38 | $119.70 | 120037 |
| 2024-11-20 | 11.87 | $117.90 | 48238 |
| 2024-11-19 | 11.71 | $124.50 | 2525 |
| 2024-11-18 | 11.61 | $127.50 | 1227 |
| 2024-11-15 | 11.65 | $132.60 | 4317 |
| 2024-11-14 | 11.70 | $138.00 | 3540 |
| 2024-11-13 | 12.26 | $144.00 | 3647 |
| 2024-11-12 | 12.80 | $136.65 | 3663 |
| 2024-11-11 | 13.33 | $145.50 | 2160 |
| 2024-11-08 | 13.83 | $142.50 | 1740 |
| 2024-11-07 | 14.31 | $145.95 | 1715 |
| 2024-11-06 | 14.72 | $149.85 | 1614 |
| 2024-11-05 | 15.14 | $153.00 | 3542 |
| 2024-11-04 | 15.58 | $143.85 | 2859 |
| 2024-11-01 | 16.22 | $144.00 | 1184 |
| 2024-10-31 | 16.82 | $143.85 | 3868 |
| 2024-10-30 | 17.46 | $132.90 | 26999 |
| 2024-10-29 | 18.12 | $153.00 | 14792 |
| 2024-10-28 | 18.26 | $163.50 | 17843 |
| 2024-10-25 | 18.51 | $181.50 | 10427 |
| 2024-10-24 | 18.34 | $178.50 | 8410 |
| 2024-10-23 | 18.09 | $180.00 | 2702 |
| 2024-10-22 | 17.87 | $175.50 | 1609 |
| 2024-10-21 | 17.81 | $177.00 | 2012 |
| 2024-10-18 | 17.72 | $181.50 | 2231 |
| 2024-10-17 | 17.52 | $183.00 | 3999 |
| 2024-10-16 | 17.31 | $201.00 | 3715 |
| 2024-10-15 | 16.90 | $201.00 | 6255 |
| 2024-10-14 | 16.36 | $210.00 | 6255 |
| 2024-10-11 | 15.74 | $202.50 | 12659 |
| 2024-10-10 | 15.14 | $192.00 | 387118 |
| 2024-10-09 | 14.30 | $175.50 | 21071 |
| 2024-10-08 | 14.48 | $174.00 | 863 |
| 2024-10-07 | 14.74 | $171.00 | 1423 |
| 2024-10-04 | 15.00 | $178.50 | 939 |
| 2024-10-03 | 15.22 | $177.00 | 1381 |
| 2024-10-02 | 15.44 | $172.50 | 1923 |
| 2024-10-01 | 15.64 | $181.50 | 1219 |
| 2024-09-30 | 15.78 | $184.50 | 1810 |
| 2024-09-27 | 15.88 | $184.50 | 1429 |
| 2024-09-26 | 15.99 | $187.50 | 3430 |
| 2024-09-25 | 16.12 | $180.00 | 2611 |
| 2024-09-24 | 16.32 | $177.00 | 3337 |
| 2024-09-23 | 16.44 | $178.50 | 11823 |
| 2024-09-20 | 16.55 | $178.50 | 5452 |
| 2024-09-19 | 16.83 | $186.00 | 54608 |
| 2024-09-18 | 17.12 | $189.00 | 1977 |
| 2024-09-17 | 17.57 | $192.00 | 2690 |
| 2024-09-16 | 17.98 | $204.00 | 1575 |
| 2024-09-13 | 18.41 | $200.25 | 1523 |
| 2024-09-12 | 18.91 | $186.00 | 1377 |
| 2024-09-11 | 19.46 | $193.50 | 2525 |
| 2024-09-10 | 20.07 | $183.00 | 9579 |
| 2024-09-09 | 20.70 | $223.50 | 6902 |
| 2024-09-06 | 20.98 | $225.00 | 2195 |
| 2024-09-05 | 21.27 | $241.50 | 4724 |
| 2024-09-04 | 21.47 | $256.50 | 18254 |
| 2024-09-03 | 21.68 | $219.00 | 2909 |
| 2024-08-30 | 22.13 | $211.50 | 4255 |
| 2024-08-29 | 22.51 | $227.25 | 5086 |
| 2024-08-28 | 22.81 | $255.00 | 3849 |
| 2024-08-27 | 22.97 | $283.50 | 4911 |
| 2024-08-26 | 22.98 | $304.50 | 8567 |
| 2024-08-23 | 22.98 | $303.00 | 41693 |
| 2024-08-22 | 22.97 | $328.50 | 118136 |
| 2024-08-21 | 22.97 | $271.50 | 3009 |
| 2024-08-20 | 23.52 | $267.00 | 1108 |
| 2024-08-19 | 24.15 | $262.50 | 1661 |
| 2024-08-16 | 24.79 | $277.50 | 2063 |
| 2024-08-15 | 25.40 | $285.00 | 1811 |
| 2024-08-14 | 26.07 | $265.50 | 3899 |
| 2024-08-13 | 26.77 | $295.50 | 3303 |
| 2024-08-12 | 27.38 | $303.00 | 2113 |
| 2024-08-09 | 28.03 | $288.00 | 1807 |
| 2024-08-08 | 28.74 | $312.00 | 1483 |
| 2024-08-07 | 29.48 | $286.50 | 1224 |
| 2024-08-06 | 30.26 | $336.00 | 1347 |
| 2024-08-05 | 30.98 | $309.00 | 1451 |
| 2024-08-02 | 31.77 | $323.25 | 1847 |
| 2024-08-01 | 32.49 | $348.00 | 2390 |
| 2024-07-31 | 33.17 | $398.25 | 1247 |
| 2024-07-30 | 33.75 | $409.50 | 2265 |
| 2024-07-29 | 34.33 | $463.50 | 2867 |
| 2024-07-26 | 34.80 | $448.50 | 1631 |
| 2024-07-25 | 35.32 | $477.00 | 2039 |
| 2024-07-24 | 35.84 | $505.50 | 1963 |
| 2024-07-23 | 36.27 | $537.00 | 1957 |
| 2024-07-22 | 36.65 | $555.00 | 1777 |
| 2024-07-19 | 37.06 | $529.50 | 3348 |
| 2024-07-18 | 37.50 | $595.50 | 2639 |
| 2024-07-17 | 37.88 | $556.50 | 3069 |
| 2024-07-16 | 38.29 | $628.50 | 4043 |
| 2024-07-15 | 38.71 | $574.50 | 7565 |
| 2024-07-12 | 39.20 | $583.50 | 3093 |
| 2024-07-11 | 39.71 | $573.00 | 3785 |
| 2024-07-10 | 40.23 | $561.00 | 2377 |
| 2024-07-09 | 40.79 | $555.00 | 5181 |
| 2024-07-08 | 41.39 | $570.00 | 22846 |
| 2024-07-05 | 41.98 | $561.00 | 2920 |
| 2024-07-03 | 42.65 | $618.00 | 2249 |
| 2024-07-02 | 43.32 | $603.00 | 2549 |
| 2024-07-01 | 44.01 | $723.00 | 3982 |
| 2024-06-28 | 44.73 | $669.00 | 11245 |
| 2024-06-27 | 45.42 | $754.50 | 19165 |
| 2024-06-26 | 46.17 | $558.00 | 6927 |
| 2024-06-25 | 47.09 | $597.00 | 7271 |
| 2024-06-24 | 47.99 | $855.00 | 6174 |
| 2024-06-21 | 48.68 | $922.50 | 7307 |
| 2024-06-20 | 49.36 | $1125.00 | 5196 |
| 2024-06-18 | 49.87 | $1282.50 | 4106 |
| 2024-06-17 | 50.27 | $1485.00 | 5058 |
| 2024-06-14 | 50.46 | $1305.00 | 6079 |
| 2024-06-13 | 50.66 | $1665.00 | 3324 |
| 2024-06-12 | 50.52 | $1912.50 | 4712 |
| 2024-06-11 | 50.12 | $1890.00 | 5209 |
| 2024-06-10 | 49.73 | $1845.00 | 2607 |
| 2024-06-07 | 49.31 | $2025.00 | 5316 |
| 2024-06-06 | 48.69 | $1957.50 | 3588 |
| 2024-06-05 | 48.08 | $2250.00 | 5565 |
| 2024-06-04 | 47.44 | $2362.50 | 4098 |
| 2024-06-03 | 46.46 | $2655.00 | 13265 |
| 2024-05-31 | 45.31 | $2250.00 | 6895 |
| 2024-05-30 | 44.17 | $2565.00 | 11998 |
| 2024-05-29 | 42.98 | $1980.00 | 5603 |
| 2024-05-28 | 41.78 | $2430.00 | 10849 |
| 2024-05-24 | 40.11 | $2272.50 | 4691 |
| 2024-05-23 | 38.42 | $2542.50 | 7032 |
| 2024-05-22 | 36.43 | $2925.00 | 23605 |
| 2024-05-21 | 34.33 | $2835.00 | 14387 |
| 2024-05-20 | 31.84 | $4477.50 | 33413 |
| 2024-05-17 | 28.59 | $3847.50 | 7712 |
| 2024-05-16 | 25.17 | $5400.00 | 134374 |
| 2024-05-15 | 21.61 | $1035.00 | 23272 |
| 2024-05-14 | 19.79 | $1080.00 | 17334 |
| 2024-05-13 | 17.88 | $1035.00 | 584 |
| 2024-05-10 | 18.72 | $967.50 | 696 |
| 2024-05-09 | 19.69 | $1057.50 | 507 |
| 2024-05-08 | 20.72 | $967.50 | 551 |
| 2024-05-07 | 21.61 | $1057.50 | 778 |
| 2024-05-06 | 22.55 | $1012.50 | 324 |
| 2024-05-03 | 23.73 | $1057.50 | 748 |
| 2024-05-02 | 24.88 | $1057.50 | 857 |
| 2024-05-01 | 26.09 | $1102.50 | 470 |
| 2024-04-30 | 26.99 | $1125.00 | 257 |
| 2024-04-29 | 28.36 | $1147.50 | 533 |
| 2024-04-26 | 29.81 | $1147.50 | 212 |
| 2024-04-25 | 31.06 | $1125.00 | 147 |
| 2024-04-24 | 32.09 | $1080.00 | 97 |
| 2024-04-23 | 32.98 | $1102.50 | 148 |
| 2024-04-22 | 33.99 | $1170.00 | 163 |
| 2024-04-19 | 35.27 | $1260.00 | 614 |
| 2024-04-18 | 36.62 | $1170.00 | 218 |
| 2024-04-17 | 37.48 | $1102.50 | 217 |
| 2024-04-16 | 37.37 | $1080.00 | 93 |
| 2024-04-15 | 37.38 | $1102.50 | 151 |
| 2024-04-12 | 37.55 | $1215.00 | 118 |
| 2024-04-11 | 37.91 | $1237.50 | 62 |
| 2024-04-10 | 38.36 | $1215.00 | 181 |
| 2024-04-09 | 38.83 | $1372.50 | 279 |
| 2024-04-08 | 39.50 | $1237.50 | 101 |
| 2024-04-05 | 39.16 | $1192.50 | 120 |
| 2024-04-04 | 38.40 | $1102.50 | 120 |
| 2024-04-03 | 37.59 | $1125.00 | 234 |
| 2024-04-02 | 36.48 | $1102.50 | 371 |
| 2024-04-01 | 35.32 | $1305.00 | 514 |
| 2024-03-28 | 34.46 | $1350.00 | 482 |
| 2024-03-27 | 33.65 | $1327.50 | 121 |
| 2024-03-26 | 32.67 | $1372.50 | 131 |
| 2024-03-25 | 31.63 | $1350.00 | 67 |
| 2024-03-22 | 30.58 | $1350.00 | 68 |
| 2024-03-21 | 29.36 | $1350.00 | 77 |
| 2024-03-20 | 28.07 | $1395.00 | 98 |
| 2024-03-19 | 26.85 | $1305.00 | 64 |
| 2024-03-18 | 25.56 | $1350.00 | 154 |
| 2024-03-15 | 24.21 | $1395.00 | 153 |
| 2024-03-14 | 22.95 | $1485.00 | 103 |
| 2024-03-13 | 21.68 | $1485.00 | 178 |
| 2024-03-12 | 20.35 | $1507.50 | 474 |
| 2024-03-11 | 19.02 | $1800.00 | 88 |
| 2024-03-08 | 18.07 | $1890.00 | 59 |
| 2024-03-07 | 17.24 | $1912.50 | 82 |
| 2024-03-06 | 16.37 | $1935.00 | 262 |
| 2024-03-05 | 15.45 | $2002.50 | 204 |
| 2024-03-04 | 14.73 | $2047.50 | 113 |
| 2024-03-01 | 14.08 | $2115.00 | 94 |
| 2024-02-29 | 13.54 | $2227.50 | 52 |
| 2024-02-28 | 13.13 | $2250.00 | 43 |
| 2024-02-27 | 12.75 | $2250.00 | 123 |
| 2024-02-26 | 12.35 | $2272.50 | 34 |
| 2024-02-23 | 12.17 | $2272.50 | 48 |
| 2024-02-22 | 11.99 | $2295.00 | 58 |
| 2024-02-21 | 11.84 | $2250.00 | 282 |
| 2024-02-20 | 11.72 | $2295.00 | 53 |
| 2024-02-16 | 11.59 | $2272.50 | 97 |
| 2024-02-15 | 11.46 | $2362.50 | 58 |
| 2024-02-14 | 11.32 | $2362.50 | 47 |
| 2024-02-13 | 11.24 | $2272.50 | 145 |
| 2024-02-12 | 11.15 | $2610.00 | 123 |
| 2024-02-09 | 11.52 | $2857.50 | 103 |
| 2024-02-08 | 12.08 | $2655.00 | 23 |
| 2024-02-07 | 11.99 | $2542.50 | 33 |
| 2024-02-06 | 11.82 | $2542.50 | 66 |
| 2024-02-05 | 11.59 | $2677.50 | 84 |
| 2024-02-02 | 11.66 | $2767.50 | 114 |
| 2024-02-01 | 11.73 | $2992.50 | 66 |
| 2024-01-31 | 12.20 | $2947.50 | 106 |
| 2024-01-30 | 12.70 | $2857.50 | 255 |
| 2024-01-29 | 13.22 | $3195.00 | 230 |
| 2024-01-26 | 13.89 | $3262.50 | 822 |
| 2024-01-25 | 14.60 | $2565.00 | 214 |
| 2024-01-24 | 14.35 | $2385.00 | 37 |
| 2024-01-23 | 13.71 | $2475.00 | 50 |
| 2024-01-22 | 13.04 | $2452.50 | 109 |
| 2024-01-19 | 12.34 | $2700.00 | 40 |
| 2024-01-18 | 11.95 | $2700.00 | 48 |
| 2024-01-17 | 11.54 | $2722.50 | 98 |
| 2024-01-16 | 11.14 | $2902.50 | 28 |
| 2024-01-12 | 10.93 | $2947.50 | 100 |
| 2024-01-11 | 10.75 | $2902.50 | 91 |
| 2024-01-10 | 10.59 | $3082.50 | 39 |
| 2024-01-09 | 10.53 | $3060.00 | 38 |
| 2024-01-08 | 10.41 | $3082.50 | 78 |
| 2024-01-05 | 10.28 | $3060.00 | 61 |
| 2024-01-04 | 10.21 | $3150.00 | 230 |
| 2024-01-03 | 10.14 | $3330.00 | 25 |
| 2024-01-02 | 10.41 | $3442.50 | 30 |
| 2023-12-29 | 10.70 | $3330.00 | 69 |
| 2023-12-28 | 11.00 | $3420.00 | 45 |
| 2023-12-27 | 11.43 | $3375.00 | 88 |
| 2023-12-26 | 11.88 | $3217.50 | 56 |
| 2023-12-22 | 12.27 | $3217.50 | 55 |
| 2023-12-21 | 12.64 | $3375.00 | 57 |
| 2023-12-20 | 13.07 | $3420.00 | 162 |
| 2023-12-19 | 13.53 | $3262.50 | 60 |
| 2023-12-18 | 13.74 | $3060.00 | 63 |
| 2023-12-15 | 13.82 | $3060.00 | 70 |
| 2023-12-14 | 13.92 | $3240.00 | 150 |
| 2023-12-13 | 14.01 | $3195.00 | 496 |
| 2023-12-12 | 14.11 | $2880.00 | 97 |
| 2023-12-11 | 13.82 | $2722.50 | 208 |
| 2023-12-08 | 13.51 | $3240.00 | 212 |
| 2023-12-07 | 13.41 | $3667.50 | 105 |
| 2023-12-06 | 13.49 | $3735.00 | 145 |
| 2023-12-05 | 13.65 | $3960.00 | 164 |
| 2023-12-04 | 13.91 | $4252.50 | 280 |
| 2023-12-01 | 14.21 | $3847.50 | 202 |
| 2023-11-30 | 14.34 | $3825.00 | 310 |
| 2023-11-29 | 14.48 | $3937.50 | 817 |
| 2023-11-28 | 14.72 | $4027.50 | 407 |
| 2023-11-27 | 14.74 | $4027.50 | 1229 |
| 2023-11-24 | 14.77 | $4005.00 | 51 |
| 2023-11-22 | 14.64 | $3825.00 | 124 |
| 2023-11-21 | 14.47 | $3982.50 | 359 |
| 2023-11-20 | 14.36 | $4837.50 | 645 |
| 2023-11-17 | 14.45 | $4410.00 | 39 |
| 2023-11-16 | 14.26 | $4252.50 | 33 |
| 2023-11-15 | 13.94 | $4320.00 | 38 |
| 2023-11-14 | 13.71 | $4522.50 | 77 |
| 2023-11-13 | 13.48 | $4882.50 | 51 |
| 2023-11-10 | 13.35 | $4972.50 | 37 |
| 2023-11-09 | 13.15 | $5085.00 | 23 |
| 2023-11-08 | 13.05 | $5422.50 | 14 |
| 2023-11-07 | 13.02 | $5355.00 | 22 |
| 2023-11-06 | 12.99 | $5647.50 | 42 |
| 2023-11-03 | 13.04 | $5962.50 | 38 |
| 2023-11-02 | 13.02 | $6030.00 | 37 |
| 2023-11-01 | 12.94 | $5602.50 | 11 |
| 2023-10-31 | 12.76 | $5625.00 | 30 |
| 2023-10-30 | 12.57 | $5490.00 | 35 |
| 2023-10-27 | 12.37 | $5602.50 | 20 |
| 2023-10-26 | 12.13 | $5580.00 | 51 |
| 2023-10-25 | 11.88 | $5805.00 | 205 |
| 2023-10-24 | 11.64 | $5625.00 | 101 |
| 2023-10-23 | 11.40 | $5670.00 | 23 |
| 2023-10-20 | 10.95 | $6052.50 | 78 |
| 2023-10-19 | 10.47 | $6187.50 | 195 |
| 2023-10-18 | 10.04 | $7515.00 | 44 |
| 2023-10-17 | 9.75 | $7875.00 | 28 |
| 2023-10-16 | 9.47 | $7582.50 | 42 |
| 2023-10-13 | 9.17 | $7875.00 | 77 |
| 2023-10-12 | 8.85 | $8685.00 | 65 |
| 2023-10-11 | 8.64 | $9022.50 | 130 |
| 2023-10-10 | 8.49 | $9000.00 | 116 |
| 2023-10-09 | 8.33 | $8437.50 | 24 |
| 2023-10-06 | 8.16 | $9000.00 | 37 |
| 2023-10-05 | 7.94 | $9675.00 | 75 |
| 2023-10-04 | 7.78 | $9562.50 | 68 |
| 2023-10-03 | 7.58 | $9607.50 | 68 |
| 2023-10-02 | 7.43 | $10327.50 | 330 |
| 2023-09-29 | 7.30 | $10012.50 | 32 |
| 2023-09-28 | 7.20 | $10845.00 | 66 |
| 2023-09-27 | 7.14 | $13297.50 | 52 |
| 2023-09-26 | 7.25 | $16762.50 | 133 |
| 2023-09-25 | 7.40 | $13297.50 | 22 |
| 2023-09-22 | 7.23 | $13207.50 | 30 |
| 2023-09-21 | 7.08 | $14152.50 | 56 |
| 2023-09-20 | 6.98 | $16177.50 | 39 |
| 2023-09-19 | 7.02 | $16920.00 | 52 |
| 2023-09-18 | 7.10 | $18765.00 | 136 |
| 2023-09-15 | 7.29 | $18675.00 | 88 |
| 2023-09-14 | 7.45 | $17302.50 | 36 |
| 2023-09-13 | 7.51 | $17910.00 | 60 |
| 2023-09-12 | 7.58 | $18450.00 | 60 |
| 2023-09-11 | 7.67 | $18270.00 | 204 |
| 2023-09-08 | 7.67 | $17775.00 | 63 |
| 2023-09-07 | 7.73 | $20250.00 | 107 |
| 2023-09-06 | 7.88 | $24750.00 | 112 |
| 2023-09-05 | 8.26 | $27225.00 | 585 |
| 2023-09-01 | 8.59 | $26775.00 | 119 |
| 2023-08-31 | 9.02 | $27675.00 | 101 |
| 2023-08-30 | 9.46 | $26775.00 | 94 |
| 2023-08-29 | 9.94 | $27225.00 | 159 |
| 2023-08-28 | 10.43 | $27225.00 | 58 |
| 2023-08-25 | 10.97 | $29925.00 | 1326 |
| 2023-08-24 | 11.43 | $28125.00 | 38 |
| 2023-08-23 | 11.53 | $31050.00 | 39 |
| 2023-08-22 | 11.74 | $38475.00 | 64 |
| 2023-08-21 | 12.16 | $38025.00 | 38 |
| 2023-08-18 | 12.53 | $41400.00 | 1167 |
| 2023-08-17 | 12.93 | $37237.50 | 31 |
| 2023-08-16 | 12.85 | $40725.00 | 25 |
| 2023-08-15 | 12.84 | $48960.00 | 50 |
| 2023-08-14 | 12.92 | $59400.00 | 25 |
| 2023-08-11 | 13.52 | $78300.00 | 13 |
| 2023-08-10 | 13.75 | $75600.00 | 6 |
| 2023-08-09 | 14.19 | $75600.00 | 3 |
| 2023-08-08 | 14.74 | $72900.00 | 6 |
| 2023-08-07 | 15.32 | $70200.00 | 5 |
| 2023-08-04 | 16.10 | $75600.00 | 9 |
| 2023-08-03 | 16.89 | $76950.00 | 15 |
| 2023-08-02 | 17.58 | $81000.00 | 112 |
| 2023-08-01 | 18.23 | $93150.00 | 3 |
| 2023-07-31 | 18.43 | $94500.00 | 2 |
| 2023-07-28 | 18.77 | $94500.00 | 2 |
| 2023-07-27 | 19.12 | $93150.00 | 4 |
| 2023-07-26 | 19.35 | $94500.00 | 2 |
| 2023-07-25 | 19.66 | $97200.00 | 4 |
| 2023-07-24 | 20.09 | $108000.00 | 3 |
| 2023-07-21 | 20.79 | $113400.00 | 2 |
| 2023-07-20 | 21.71 | $117450.00 | 2 |
| 2023-07-19 | 22.35 | $113400.00 | 3 |
| 2023-07-18 | 23.03 | $118800.00 | 2 |
| 2023-07-17 | 23.81 | $118800.00 | 4 |
| 2023-07-14 | 24.62 | $108000.00 | 7 |
| 2023-07-13 | 25.49 | $118800.00 | 9 |
| 2023-07-12 | 26.82 | $124200.00 | 13 |
| 2023-07-11 | 28.20 | $147150.00 | 41 |
| 2023-07-10 | 29.13 | $137700.00 | 6 |
| 2023-07-07 | 30.26 | $159300.00 | 1 |
| 2023-07-06 | 30.97 | $156600.00 | 1 |
| 2023-07-05 | 31.68 | $166050.00 | 1 |
| 2023-07-03 | 32.43 | $166050.00 | 2 |
| 2023-06-30 | 33.31 | $176850.00 | 2 |
| 2023-06-29 | 33.74 | $189000.00 | 1 |
| 2023-06-28 | 33.96 | $187650.00 | 1 |
| 2023-06-27 | 34.19 | $189000.00 | 1 |
| 2023-06-26 | 34.43 | $187650.00 | 1 |
| 2023-06-23 | 34.76 | $191700.00 | 1 |
| 2023-06-22 | 35.05 | $193050.00 | 1 |
| 2023-06-21 | 35.28 | $195750.00 | 1 |
| 2023-06-20 | 35.56 | $197100.00 | 2 |
| 2023-06-16 | 35.85 | $198450.00 | 2 |
| 2023-06-15 | 35.96 | $202500.00 | 9 |
| 2023-06-14 | 36.08 | $236250.00 | 5 |
| 2023-06-13 | 35.65 | $228150.00 | 17 |
| 2023-06-12 | 35.15 | $214650.00 | 2 |
| 2023-06-09 | 34.92 | $202500.00 | 4 |
| 2023-06-08 | 34.78 | $190350.00 | 3 |
| 2023-06-07 | 34.74 | $203850.00 | 5 |
| 2023-06-06 | 34.50 | $201150.00 | 23 |
| 2023-06-05 | 34.21 | $201150.00 | 1 |
| 2023-06-02 | 34.48 | $199800.00 | 1 |
| 2023-06-01 | 34.76 | $201150.00 | 1 |
| 2023-05-31 | 35.06 | $198450.00 | 1 |
| 2023-05-30 | 35.31 | $209250.00 | 2 |
| 2023-05-26 | 35.49 | $206550.00 | 1 |
| 2023-05-25 | 35.57 | $216000.00 | 2 |
| 2023-05-24 | 35.65 | $211950.00 | 3 |
| 2023-05-23 | 35.79 | $209250.00 | 2 |
| 2023-05-22 | 35.94 | $209250.00 | 2 |
| 2023-05-19 | 36.00 | $229500.00 | 2 |
| 2023-05-18 | 35.69 | $248400.00 | 2 |
| 2023-05-17 | 35.24 | $271350.00 | 4 |
| 2023-05-16 | 34.53 | $245700.00 | 4 |
| 2023-05-15 | 33.92 | $291600.00 | 11 |
| 2023-05-12 | 32.85 | $261900.00 | 5 |
| 2023-05-11 | 31.97 | $251100.00 | 5 |
| 2023-05-10 | 31.11 | $232200.00 | 10 |
| 2023-05-09 | 30.17 | $214650.00 | 9 |
| 2023-05-08 | 29.33 | $197100.00 | 18 |
| 2023-05-05 | 28.59 | $148500.00 | 7 |
| 2023-05-04 | 28.02 | $170100.00 | 3 |
| 2023-05-03 | 27.05 | $194400.00 | 2 |
| 2023-05-02 | 25.67 | $191700.00 | 2 |
| 2023-05-01 | 24.21 | $211950.00 | 4 |
| 2023-04-28 | 22.57 | $216000.00 | 20 |
| 2023-04-27 | 20.84 | $190350.00 | 16 |
| 2023-04-26 | 19.40 | $205200.00 | 209 |
| 2023-04-25 | 17.88 | $113400.00 | 1 |
| 2023-04-24 | 18.25 | $113400.00 | 2 |
| 2023-04-21 | 18.63 | $130950.00 | 1 |
| 2023-04-20 | 18.57 | $135000.00 | 1 |
| 2023-04-19 | 18.40 | $145800.00 | 1 |
| 2023-04-18 | 18.11 | $153900.00 | 3 |
| 2023-04-17 | 17.71 | $155250.00 | 1 |
| 2023-04-14 | 17.45 | $155250.00 | 1 |
| 2023-04-13 | 17.17 | $156600.00 | 1 |
| 2023-04-12 | 16.88 | $155250.00 | 1 |
| 2023-04-11 | 16.58 | $162000.00 | 2 |
| 2023-04-10 | 16.26 | $155250.00 | 1 |
| 2023-04-06 | 16.03 | $156600.00 | 2 |
| 2023-04-05 | 15.75 | $171450.00 | 8 |
| 2023-04-04 | 15.46 | $145800.00 | 3 |
| 2023-04-03 | 15.52 | $164700.00 | 4 |
| 2023-03-31 | 15.29 | $194400.00 | 11 |
| 2023-03-30 | 14.92 | $229500.00 | 17 |
| 2023-03-29 | 14.35 | $190350.00 | 15 |
| 2023-03-28 | 14.16 | $172800.00 | 10 |
| 2023-03-27 | 13.96 | $199800.00 | 44 |
| 2023-03-24 | 13.42 | $211950.00 | — |
| 2023-03-23 | 12.96 | $211950.00 | — |
| 2023-03-22 | 12.47 | $224100.00 | — |
| 2023-03-21 | 12.16 | $220050.00 | — |
| 2023-03-20 | 11.83 | $224100.00 | — |
| 2023-03-17 | 11.48 | $229500.00 | — |
| 2023-03-16 | 11.16 | $241650.00 | — |
| 2023-03-15 | 10.65 | $218700.00 | — |
| 2023-03-14 | 9.86 | $230850.00 | — |
| 2023-03-13 | 9.12 | $238950.00 | — |
| 2023-03-10 | 8.50 | $270000.00 | — |
| 2023-03-09 | 8.14 | $256500.00 | 1 |
| 2023-03-08 | 7.67 | $287550.00 | 1 |
| 2023-03-07 | 7.41 | $319950.00 | 1 |
| 2023-03-06 | 7.51 | $324000.00 | 2 |
| 2023-03-03 | 7.60 | $344250.00 | — |
| 2023-03-02 | 7.99 | $356400.00 | — |
| 2023-03-01 | 8.39 | $334800.00 | — |
| 2023-02-28 | 8.78 | $345600.00 | 1 |
| 2023-02-27 | 9.19 | $361800.00 | — |
| 2023-02-24 | 9.29 | $371250.00 | — |
| 2023-02-23 | 9.39 | $364500.00 | — |
| 2023-02-22 | 9.55 | $365850.00 | — |
| 2023-02-21 | 9.59 | $369900.00 | — |
| 2023-02-17 | 9.62 | $386100.00 | — |
| 2023-02-16 | 9.54 | $400950.00 | — |
| 2023-02-15 | 9.46 | $400950.00 | 1 |
| 2023-02-14 | 9.21 | $376650.00 | — |
| 2023-02-13 | 9.10 | $371250.00 | 1 |
| 2023-02-10 | 9.00 | $398250.00 | 2 |
| 2023-02-09 | 8.88 | $351000.00 | — |
| 2023-02-08 | 9.09 | $364500.00 | 1 |
| 2023-02-07 | 9.20 | $398250.00 | 1 |
| 2023-02-06 | 9.23 | $407700.00 | 2 |
| 2023-02-03 | 9.11 | $463050.00 | 13 |
| 2023-02-02 | 8.63 | $432000.00 | 5 |
| 2023-02-01 | 8.36 | $382050.00 | 1 |
| 2023-01-31 | 8.69 | $351000.00 | 1 |
| 2023-01-30 | 9.02 | $391500.00 | 1 |
| 2023-01-27 | 9.24 | $387450.00 | 2 |
| 2023-01-26 | 9.46 | $357750.00 | 1 |
| 2023-01-25 | 9.93 | $324000.00 | 1 |
| 2023-01-24 | 10.44 | $337500.00 | — |
| 2023-01-23 | 10.96 | $342900.00 | 1 |
| 2023-01-20 | 11.51 | $365850.00 | 1 |
| 2023-01-19 | 12.08 | $341550.00 | 1 |
| 2023-01-18 | 12.66 | $336150.00 | 1 |
| 2023-01-17 | 13.22 | $371250.00 | 1 |
| 2023-01-13 | 13.66 | $390150.00 | 1 |
| 2023-01-12 | 14.13 | $388800.00 | 2 |
| 2023-01-11 | 14.62 | $384750.00 | 2 |
| 2023-01-10 | 15.11 | $367200.00 | 2 |
| 2023-01-09 | 15.73 | $340200.00 | 3 |
| 2023-01-06 | 16.39 | $357750.00 | 9 |
| 2023-01-05 | 17.09 | $325350.00 | 8 |
| 2023-01-04 | 17.93 | $399600.00 | 56 |
| 2023-01-03 | 18.61 | $749243.67 | 9 |
| 2022-12-30 | 18.12 | $766253.52 | 0 |
| 2022-12-29 | 17.60 | $741143.76 | 0 |
| 2022-12-28 | 17.27 | $678369.30 | 0 |
| 2022-12-27 | 16.94 | $668244.36 | 0 |
| 2022-12-23 | 16.60 | $665004.39 | 0 |
| 2022-12-22 | 16.62 | $659739.45 | 0 |
| 2022-12-21 | 16.63 | $660144.45 | 0 |
| 2022-12-20 | 16.75 | $647994.51 | 1 |
| 2022-12-19 | 16.91 | $718463.91 | 1 |
| 2022-12-16 | 16.71 | $830242.98 | 4 |
| 2022-12-15 | 16.42 | $743573.73 | 10 |
| 2022-12-14 | 16.12 | $621669.78 | 24 |
| 2022-12-13 | 15.80 | $530545.50 | 0 |
| 2022-12-12 | 14.96 | $465341.07 | 0 |
| 2022-12-09 | 14.01 | $552415.32 | 0 |
| 2022-12-08 | 13.88 | $595344.93 | 0 |
| 2022-12-07 | 13.96 | $607494.87 | 0 |
| 2022-12-06 | 14.00 | $646779.54 | 0 |
| 2022-12-05 | 14.04 | $741143.76 | 0 |
| 2022-12-02 | 14.68 | $779618.43 | 0 |
| 2022-12-01 | 15.36 | $849682.83 | 0 |
| 2022-11-30 | 15.92 | $830242.98 | 1 |
| 2022-11-29 | 16.40 | $771518.46 | — |
| 2022-11-28 | 17.02 | $809588.16 | — |
| 2022-11-25 | 17.69 | $830242.98 | — |
| 2022-11-23 | 18.38 | $834697.92 | — |
| 2022-11-22 | 18.81 | $820118.10 | — |
| 2022-11-21 | 19.28 | $807563.19 | — |
| 2022-11-18 | 19.78 | $841177.92 | — |
| 2022-11-17 | 20.15 | $864667.71 | — |
| 2022-11-16 | 20.49 | $904357.38 | — |
| 2022-11-15 | 20.78 | $930682.14 | — |
| 2022-11-14 | 20.97 | $957411.90 | — |
| 2022-11-11 | 21.44 | $971991.78 | — |
| 2022-11-10 | 21.89 | $1012086.45 | — |
| 2022-11-09 | 22.45 | $847657.86 | 0 |
| 2022-11-08 | 23.05 | $960651.84 | 0 |
| 2022-11-07 | 23.12 | $1012491.45 | 0 |
| 2022-11-04 | 23.20 | $1011681.45 | 0 |
| 2022-11-03 | 23.04 | $971991.78 | 0 |
| 2022-11-02 | 22.88 | $971991.78 | 0 |
| 2022-11-01 | 22.78 | $1013301.42 | 0 |
| 2022-10-31 | 22.45 | $1028691.33 | 0 |
| 2022-10-28 | 22.11 | $1042056.15 | 0 |
| 2022-10-27 | 21.70 | $1058661.03 | 0 |
| 2022-10-26 | 21.27 | $1097135.73 | 0 |
| 2022-10-25 | 20.70 | $1103210.64 | 0 |
| 2022-10-24 | 20.10 | $992241.60 | 0 |
| 2022-10-21 | 19.57 | $1070405.97 | 0 |
| 2022-10-20 | 19.00 | $1052991.09 | 1 |
| 2022-10-19 | 18.29 | $1174490.07 | 6 |
| 2022-10-18 | 17.33 | $1302873.96 | 0 |
| 2022-10-17 | 16.88 | $1191094.95 | 0 |
| 2022-10-14 | 16.54 | $1089440.82 | 0 |
| 2022-10-13 | 16.23 | $1210939.77 | 4 |
| 2022-10-12 | 15.69 | $1133990.43 | 0 |
| 2022-10-11 | 15.60 | $1179350.01 | 1 |
| 2022-10-10 | 15.36 | $1433687.91 | 5 |
| 2022-10-07 | 14.82 | $1052991.09 | 1 |
| 2022-10-06 | 14.24 | $997101.57 | 1 |
| 2022-10-05 | 14.01 | $1344588.60 | 12 |
| 2022-10-04 | 13.77 | $778403.40 | 0 |
| 2022-10-03 | 13.81 | $818498.04 | 0 |
| 2022-09-30 | 13.91 | $927442.17 | 0 |
| 2022-09-29 | 14.20 | $1016541.39 | 0 |
| 2022-09-28 | 14.65 | $1133990.43 | 0 |
| 2022-09-27 | 15.12 | $1097945.70 | 0 |
| 2022-09-26 | 15.62 | $1133990.43 | 0 |
| 2022-09-23 | 16.37 | $1376988.36 | 0 |
| 2022-09-22 | 16.98 | $1619986.32 | 1 |
| 2022-09-21 | 17.26 | $1458392.67 | 3 |
| 2022-09-20 | 17.56 | $1519952.16 | 7 |
| 2022-09-19 | 17.88 | $1324743.78 | — |
| 2022-09-16 | 17.82 | $1338918.69 | — |
| 2022-09-15 | 17.87 | $1426397.91 | — |
| 2022-09-14 | 18.06 | $1537772.01 | 4 |
| 2022-09-13 | 18.41 | $1559236.83 | 2 |
| 2022-09-12 | 18.80 | $1657650.99 | 2 |
| 2022-09-09 | 19.39 | $1737435.33 | 1 |
| 2022-09-08 | 20.02 | $1762751.67 | 1 |
| 2022-09-07 | 20.82 | $1822079.61 | 1 |
| 2022-09-06 | 21.66 | $1636186.20 | — |
| 2022-09-02 | 20.59 | $1579486.65 | — |
| 2022-09-01 | 19.35 | $1587991.56 | — |
| 2022-08-31 | 18.05 | $1650766.08 | — |
| 2022-08-30 | 16.68 | $1884044.07 | — |
| 2022-08-29 | 15.61 | $1939933.62 | — |
| 2022-08-26 | 14.55 | $2029437.84 | — |
| 2022-08-25 | 13.48 | $1948033.53 | — |
| 2022-08-24 | 12.34 | $2409729.63 | — |
| 2022-08-23 | 11.61 | $2422284.54 | — |
| 2022-08-22 | 10.85 | $2624377.86 | — |
| 2022-08-19 | 10.36 | $2794476.39 | — |
| 2022-08-18 | 9.89 | $2713477.08 | — |
| 2022-08-17 | 9.50 | $2875475.70 | — |
| 2022-08-16 | 9.17 | $2956475.01 | — |
| 2022-08-15 | 9.05 | $3135078.51 | — |
| 2022-08-12 | 9.16 | $3118878.63 | — |
| 2022-08-11 | 9.02 | $3037065.27 | — |
| 2022-08-10 | 8.92 | $3067849.05 | — |
| 2022-08-09 | 8.62 | $2936225.19 | — |
| 2022-08-08 | 8.30 | $3244022.58 | — |
| 2022-08-05 | 8.68 | $3428296.02 | — |
| 2022-08-04 | 9.08 | $3584624.70 | — |
| 2022-08-03 | 9.15 | $3742168.38 | — |
| 2022-08-02 | 9.23 | $3563969.88 | — |
| 2022-08-01 | 9.56 | $3392656.35 | — |
| 2022-07-29 | 9.90 | $3408046.17 | — |
| 2022-07-28 | 10.09 | $3280472.28 | — |
| 2022-07-27 | 10.29 | $3442470.90 | — |
| 2022-07-26 | 10.60 | $3287762.19 | — |
| 2022-07-25 | 10.92 | $3440850.93 | — |
| 2022-07-22 | 11.28 | $3442470.90 | — |
| 2022-07-21 | 11.81 | $3564374.88 | — |
| 2022-07-20 | 12.39 | $3623099.37 | — |
| 2022-07-19 | 13.02 | $4495462.02 | — |
| 2022-07-18 | 12.68 | $4353713.19 | — |
| 2022-07-15 | 12.48 | $4333058.37 | — |
| 2022-07-14 | 12.57 | $4252464.06 | — |
| 2022-07-13 | 12.66 | $4292963.73 | — |
| 2022-07-12 | 12.57 | $4252059.06 | — |
| 2022-07-11 | 12.43 | $4469137.26 | — |
| 2022-07-08 | 11.89 | $4761949.74 | — |
| 2022-07-07 | 11.27 | $4495462.02 | — |
| 2022-07-06 | 11.01 | $4454962.35 | — |
| 2022-07-05 | 10.73 | $3953576.58 | — |
| 2022-07-01 | 11.02 | $3928466.79 | — |
| 2022-06-30 | 11.33 | $3686278.83 | — |
| 2022-06-29 | 11.88 | $3787122.99 | — |
| 2022-06-28 | 12.47 | $3949526.61 | — |
| 2022-06-27 | 12.63 | $4049965.77 | — |
| 2022-06-24 | 12.86 | $3968966.46 | — |
| 2022-06-23 | 12.99 | $4049965.77 | — |
| 2022-06-22 | 13.40 | $4414462.68 | — |
| 2022-06-21 | 13.65 | $4252464.06 | — |
| 2022-06-17 | 14.33 | $3787122.99 | — |
| 2022-06-16 | 14.66 | $3516585.30 | — |
| 2022-06-15 | 14.86 | $3583814.70 | — |
| 2022-06-14 | 15.56 | $4034575.89 | — |
| 2022-06-13 | 15.55 | $3989216.28 | — |
| 2022-06-10 | 15.54 | $4495462.02 | — |
| 2022-06-09 | 15.53 | $4373963.04 | — |
| 2022-06-08 | 15.92 | $4819459.26 | — |
| 2022-06-07 | 16.64 | $5062457.22 | — |
| 2022-06-06 | 17.40 | $4556211.48 | — |
| 2022-06-03 | 17.58 | $4535961.66 | — |
| 2022-06-02 | 17.50 | $4535961.66 | — |
| 2022-06-01 | 17.43 | $4090465.44 | — |
| 2022-05-31 | 16.70 | $3987191.31 | — |
| 2022-05-27 | 15.81 | $4009871.10 | — |
| 2022-05-26 | 14.89 | $3990026.28 | — |
| 2022-05-25 | 15.23 | $4034170.89 | — |
| 2022-05-24 | 15.26 | $3871362.27 | — |
| 2022-05-23 | 15.28 | $3907406.97 | — |
| 2022-05-20 | 14.82 | $3805752.84 | — |
| 2022-05-19 | 14.33 | $3906192.00 | — |
| 2022-05-18 | 14.06 | $3948716.64 | — |
| 2022-05-17 | 13.78 | $4049965.77 | — |
| 2022-05-16 | 13.64 | $4049965.77 | — |
| 2022-05-13 | 13.49 | $3727997.55 | — |
| 2022-05-12 | 13.07 | $3887562.15 | — |
| 2022-05-11 | 12.89 | $4049965.77 | — |
| 2022-05-10 | 12.87 | $4049965.77 | — |
| 2022-05-09 | 12.61 | $4049965.77 | — |
| 2022-05-06 | 12.36 | $4171464.75 | — |
| 2022-05-05 | 12.27 | $4333463.37 | — |
| 2022-05-04 | 12.19 | $4778959.62 | — |
| 2022-05-03 | 12.57 | $4859958.93 | — |
| 2022-05-02 | 13.08 | $4738459.95 | — |
| 2022-04-29 | 13.58 | $4576461.33 | — |
| 2022-04-28 | 13.74 | $4495462.02 | — |
| 2022-04-27 | 14.05 | $4455367.35 | — |
| 2022-04-26 | 14.40 | $4576461.33 | — |
| 2022-04-25 | 14.85 | $4981457.91 | — |
| 2022-04-22 | 15.63 | $5143456.53 | — |
| 2022-04-21 | 16.44 | $5386454.49 | — |
| 2022-04-20 | 17.10 | $5426954.13 | — |
| 2022-04-19 | 17.79 | $5143456.53 | — |
| 2022-04-18 | 18.46 | $5386454.49 | — |
| 2022-04-14 | 19.04 | $5345954.82 | — |
| 2022-04-13 | 19.75 | $5305455.15 | — |
| 2022-04-12 | 20.51 | $6601444.20 | 0 |
| 2022-04-11 | 20.75 | $6277446.96 | — |
| 2022-04-08 | 21.12 | $6350346.36 | — |
| 2022-04-07 | 21.28 | $5993949.33 | — |
| 2022-04-06 | 21.49 | $6236947.29 | — |
| 2022-04-05 | 21.70 | $6560944.56 | — |
| 2022-04-04 | 22.28 | $7573435.98 | — |
| 2022-04-01 | 23.33 | $7289938.38 | — |
| 2022-03-31 | 24.55 | $7370937.69 | — |
| 2022-03-30 | 25.82 | $7289938.38 | — |
| 2022-03-29 | 27.16 | $6884941.80 | — |
| 2022-03-28 | 27.87 | $6560944.56 | — |
| 2022-03-25 | 28.64 | $6763442.85 | — |
| 2022-03-24 | 28.81 | $6803942.49 | — |
| 2022-03-23 | 29.02 | $7127939.76 | — |
| 2022-03-22 | 29.20 | $6965941.14 | — |
| 2022-03-21 | 29.38 | $7127939.76 | — |
| 2022-03-18 | 29.96 | $6803942.49 | — |
| 2022-03-17 | 30.10 | $6196447.62 | — |
| 2022-03-16 | 29.69 | $5588952.75 | — |
| 2022-03-15 | 28.74 | $5386454.49 | — |
| 2022-03-14 | 27.75 | $5345954.82 | — |
| 2022-03-11 | 26.70 | $7208939.07 | — |
| 2022-03-10 | 26.61 | $7775934.27 | — |
| 2022-03-09 | 26.59 | $7573435.98 | — |
| 2022-03-08 | 26.43 | $7492436.67 | — |
| 2022-03-07 | 26.01 | $7168439.43 | — |
| 2022-03-04 | 25.43 | $7289938.38 | — |
| 2022-03-03 | 24.84 | $7431687.18 | — |
| 2022-03-02 | 24.32 | $7897433.25 | — |
| 2022-03-01 | 24.01 | $7816433.94 | — |
| 2022-02-28 | 23.67 | $7856933.61 | — |
| 2022-02-25 | 23.32 | $7735434.63 | — |
| 2022-02-24 | 22.63 | $7370937.69 | — |
| 2022-02-23 | 21.93 | $7532936.34 | — |
| 2022-02-22 | 21.26 | $7532936.34 | — |
| 2022-02-18 | 20.55 | $7775934.27 | — |
| 2022-02-17 | 19.74 | $7735434.63 | — |
| 2022-02-16 | 18.91 | $7735434.63 | — |
| 2022-02-15 | 17.88 | $7573435.98 | — |
| 2022-02-14 | 16.77 | $7613935.65 | — |
| 2022-02-11 | 15.60 | $7937932.92 | — |
| 2022-02-10 | 14.52 | $8504928.12 | — |
| 2022-02-09 | 13.47 | $8869425.03 | — |
| 2022-02-08 | 12.54 | $11582902.00 | — |
| 2022-02-07 | 12.72 | $11299404.00 | — |
| 2022-02-04 | 12.88 | $11339904.00 | — |
| 2022-02-03 | 12.92 | $11177905.00 | — |
| 2022-02-02 | 13.19 | $11542402.00 | — |
| 2022-02-01 | 13.48 | $11987898.00 | — |
| 2022-01-31 | 14.16 | $12109397.00 | — |
| 2022-01-28 | 14.79 | $10752659.00 | — |
| 2022-01-27 | 14.97 | $11218405.00 | — |
| 2022-01-26 | 15.21 | $11177905.00 | — |
| 2022-01-25 | 15.49 | $10813408.00 | — |
| 2022-01-24 | 15.46 | $10489411.00 | — |
| 2022-01-21 | 15.43 | $10934907.00 | — |
| 2022-01-20 | 15.94 | $11164540.00 | — |
| 2022-01-19 | 16.66 | $12109397.00 | — |
| 2022-01-18 | 17.33 | $11906899.00 | — |
| 2022-01-14 | 18.03 | $11704401.00 | — |
| 2022-01-13 | 18.77 | $12757392.00 | — |
| 2022-01-12 | 18.50 | $13765428.00 | — |
| 2022-01-11 | 18.17 | $13850882.00 | — |
| 2022-01-10 | 17.87 | $12959890.00 | — |
| 2022-01-07 | 17.76 | $13162388.00 | — |
| 2022-01-06 | 17.58 | $14012881.00 | — |
| 2022-01-05 | 17.39 | $13202888.00 | — |
| 2022-01-04 | 17.83 | $13810383.00 | — |
| 2022-01-03 | 17.96 | $13972381.00 | — |
| 2021-12-31 | 18.09 | $16159363.00 | — |
| 2021-12-30 | 18.23 | $12878891.00 | — |
| 2021-12-29 | 18.48 | $12433394.00 | — |
| 2021-12-28 | 18.74 | $13121889.00 | — |
| 2021-12-27 | 19.07 | $13567385.00 | — |
| 2021-12-23 | 19.74 | $13040889.00 | — |
| 2021-12-22 | 19.91 | $13121889.00 | — |
| 2021-12-21 | 20.10 | $13040889.00 | — |
| 2021-12-20 | 20.11 | $12311895.00 | — |
| 2021-12-17 | 20.13 | $13648384.00 | — |
| 2021-12-16 | 20.15 | $11299404.00 | — |
| 2021-12-15 | 18.94 | $11542402.00 | — |
| 2021-12-14 | 17.66 | $11542402.00 | — |
| 2021-12-13 | 17.01 | $13040889.00 | — |
| 2021-12-10 | 17.06 | $13486386.00 | — |
| 2021-12-09 | 17.04 | $13729383.00 | — |
| 2021-12-08 | 17.14 | $13402146.00 | — |
| 2021-12-07 | 16.80 | $12878891.00 | — |
| 2021-12-06 | 16.44 | $13810383.00 | — |
| 2021-12-03 | 16.37 | $13992631.00 | — |
| 2021-12-02 | 16.50 | $14579876.00 | — |
| 2021-12-01 | 16.76 | $13850882.00 | — |
| 2021-11-30 | 17.02 | $14458377.00 | — |
| 2021-11-29 | 17.30 | $14498877.00 | — |
| 2021-11-26 | 17.92 | $14174880.00 | — |
| 2021-11-24 | 18.41 | $14053381.00 | — |
| 2021-11-23 | 18.93 | $13364887.00 | — |
| 2021-11-22 | 19.03 | $13445886.00 | — |
| 2021-11-19 | 19.56 | $14782375.00 | — |
| 2021-11-18 | 20.23 | $14417878.00 | — |
| 2021-11-17 | 20.50 | $14863374.00 | — |
| 2021-11-16 | 21.34 | $14782375.00 | — |
| 2021-11-15 | 22.23 | $15470869.00 | — |
| 2021-11-12 | 22.85 | $16078364.00 | — |
| 2021-11-11 | 23.51 | $15389869.00 | — |
| 2021-11-10 | 24.46 | $15794866.00 | — |
| 2021-11-09 | 24.61 | $16402361.00 | — |
| 2021-11-08 | 24.20 | $16037864.00 | — |
| 2021-11-05 | 23.77 | $16807357.00 | — |
| 2021-11-04 | 23.93 | $16807357.00 | — |
| 2021-11-03 | 23.71 | $16888357.00 | — |
| 2021-11-02 | 23.37 | $16847857.00 | — |
| 2021-11-01 | 23.01 | $16645359.00 | — |
| 2021-10-29 | 22.63 | $16199863.00 | — |
| 2021-10-28 | 22.67 | $15713867.00 | — |
| 2021-10-27 | 22.71 | $15997364.00 | — |
| 2021-10-26 | 22.94 | $15106372.00 | — |
| 2021-10-25 | 24.01 | $14903874.00 | — |
| 2021-10-22 | 25.07 | $15592368.00 | — |
| 2021-10-21 | 26.02 | $15632867.00 | — |
| 2021-10-20 | 26.83 | $15470869.00 | — |
| 2021-10-19 | 27.67 | $15106372.00 | — |
| 2021-10-18 | 28.56 | $15268370.00 | — |
| 2021-10-15 | 29.18 | $15713867.00 | — |
| 2021-10-14 | 29.79 | $16037864.00 | — |
| 2021-10-13 | 29.90 | $16402361.00 | — |
| 2021-10-12 | 30.01 | $16361861.00 | — |
| 2021-10-11 | 29.36 | $16280862.00 | — |
| 2021-10-08 | 28.66 | $16361861.00 | — |
| 2021-10-07 | 27.93 | $17131355.00 | — |
| 2021-10-06 | 27.22 | $16766858.00 | — |
| 2021-10-05 | 26.50 | $15146871.00 | — |
| 2021-10-04 | 26.15 | $15551868.00 | — |
| 2021-10-01 | 25.32 | $16118863.00 | — |
| 2021-09-30 | 24.43 | $16199863.00 | 0 |
| 2021-09-29 | 23.51 | $13972381.00 | 0 |
| 2021-09-28 | 22.89 | $14822874.00 | 0 |
| 2021-09-27 | 21.52 | $13769883.00 | — |
| 2021-09-24 | 20.76 | $14539377.00 | — |
| 2021-09-23 | 19.57 | $14336878.00 | — |
| 2021-09-22 | 18.88 | $13202888.00 | — |
| 2021-09-21 | 18.57 | $12595393.00 | — |
| 2021-09-20 | 18.68 | $12676392.00 | — |
| 2021-09-17 | 18.79 | $13121889.00 | — |
| 2021-09-16 | 18.90 | $12271396.00 | — |
| 2021-09-15 | 19.45 | $12230896.00 | — |
| 2021-09-14 | 19.69 | $12271396.00 | — |
| 2021-09-13 | 20.07 | $12190396.00 | — |
| 2021-09-10 | 20.50 | $12129647.00 | — |
| 2021-09-09 | 20.86 | $12190396.00 | — |
| 2021-09-08 | 21.23 | $12433394.00 | — |
| 2021-09-07 | 21.63 | $12797891.00 | — |
| 2021-09-03 | 21.72 | $12716892.00 | — |
| 2021-09-02 | 21.96 | $12635893.00 | — |
| 2021-09-01 | 22.11 | $12797891.00 | — |
| 2021-08-31 | 22.27 | $12554893.00 | — |
| 2021-08-30 | 22.82 | $12473894.00 | — |
| 2021-08-27 | 23.38 | $12635893.00 | — |
| 2021-08-26 | 23.78 | $12068898.00 | — |
| 2021-08-25 | 24.51 | $11461403.00 | — |
| 2021-08-24 | 25.27 | $12028398.00 | — |
| 2021-08-23 | 26.03 | $11137405.00 | — |
| 2021-08-20 | 27.09 | $11177905.00 | — |
| 2021-08-19 | 28.21 | $10651409.00 | — |
| 2021-08-18 | 29.61 | $11501902.00 | — |
| 2021-08-17 | 30.63 | $12230896.00 | — |
| 2021-08-16 | 31.50 | $11987898.00 | — |
| 2021-08-13 | 32.42 | $13486386.00 | — |
| 2021-08-12 | 32.55 | $13040889.00 | — |
| 2021-08-11 | 32.81 | $13283887.00 | — |
| 2021-08-10 | 33.03 | $13567385.00 | — |
| 2021-08-09 | 33.27 | $13202888.00 | — |
| 2021-08-06 | 33.49 | $13567385.00 | — |
| 2021-08-05 | 33.55 | $13972381.00 | — |
| 2021-08-04 | 33.41 | $13486386.00 | — |
| 2021-08-03 | 33.39 | $13972381.00 | — |
| 2021-08-02 | 33.07 | $14357128.00 | — |
| 2021-07-30 | 32.68 | $14944373.00 | — |
| 2021-07-29 | 32.42 | $14620376.00 | — |
| 2021-07-28 | 32.15 | $14741875.00 | — |
| 2021-07-27 | 31.48 | $14377378.00 | — |
| 2021-07-26 | 30.77 | $15430369.00 | — |
| 2021-07-23 | 29.47 | $16078364.00 | — |
| 2021-07-22 | 28.07 | $15835366.00 | — |
| 2021-07-21 | 26.60 | $15673367.00 | — |
| 2021-07-20 | 25.22 | $15713867.00 | — |
| 2021-07-19 | 23.76 | $15470869.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected