Is Cyclacel Pharmaceuticals, Inc. (CYCC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cyclacel Pharmaceuticals, Inc. (CYCC) research center and poll results.
NASDAQ : CYCC
Cyclacel Pharmaceuticals, Inc.
$6.365 USD
-$0.41 (-5.98%)
- Volume
- 219.91K
- Average Volume
- 1.81M
- Market Capitalization
- $10.61M
- P/E Ratio
- -26.54
- Dividend Yield
- 0.00%
- Price Target
- $1.00
- Year High
- $597.60
- Year Low
- $3.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $7.06
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.90
2025-10-09
Close Price
$5.16
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.59
Average
4271.44
Maximum
21045.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-09 | 4.90 | $5.16 | 1.3M |
| 2025-10-08 | 4.96 | $5.29 | 5.5M |
| 2025-10-07 | 5.03 | $4.72 | 2.9M |
| 2025-10-06 | 5.13 | $4.57 | 17390 |
| 2025-10-03 | 5.26 | $4.78 | 17231 |
| 2025-10-02 | 5.37 | $4.54 | 40791 |
| 2025-10-01 | 5.52 | $4.93 | 13746 |
| 2025-09-30 | 5.66 | $4.94 | 15017 |
| 2025-09-29 | 5.79 | $4.88 | 15620 |
| 2025-09-26 | 5.96 | $5.15 | 35903 |
| 2025-09-25 | 6.09 | $4.74 | 15311 |
| 2025-09-24 | 6.26 | $4.84 | 79593 |
| 2025-09-23 | 6.39 | $4.75 | 16835 |
| 2025-09-22 | 6.53 | $4.63 | 17973 |
| 2025-09-19 | 6.70 | $4.65 | 25898 |
| 2025-09-18 | 6.87 | $4.51 | 29745 |
| 2025-09-17 | 7.01 | $4.59 | 132525 |
| 2025-09-16 | 7.15 | $5.08 | 121015 |
| 2025-09-15 | 7.28 | $5.24 | 92081 |
| 2025-09-12 | 7.41 | $6.02 | 529022 |
| 2025-09-11 | 7.56 | $6.36 | 220498 |
| 2025-09-10 | 7.68 | $6.77 | 139562 |
| 2025-09-09 | 7.81 | $6.66 | 95351 |
| 2025-09-08 | 7.93 | $7.05 | 34999 |
| 2025-09-05 | 8.01 | $7.12 | 82277 |
| 2025-09-04 | 8.11 | $7.46 | 31451 |
| 2025-09-03 | 8.10 | $7.68 | 62478 |
| 2025-09-02 | 8.13 | $7.69 | 41446 |
| 2025-08-29 | 8.24 | $8.23 | 97365 |
| 2025-08-28 | 8.31 | $7.82 | 26907 |
| 2025-08-27 | 8.48 | $8.07 | 110379 |
| 2025-08-26 | 8.70 | $7.49 | 23678 |
| 2025-08-25 | 8.98 | $7.55 | 34306 |
| 2025-08-22 | 9.38 | $7.99 | 43050 |
| 2025-08-21 | 9.78 | $8.00 | 91171 |
| 2025-08-20 | 10.24 | $7.32 | 105487 |
| 2025-08-19 | 10.57 | $7.49 | 43627 |
| 2025-08-18 | 10.73 | $7.52 | 161364 |
| 2025-08-15 | 10.94 | $7.95 | 208003 |
| 2025-08-14 | 11.20 | $8.89 | 90728 |
| 2025-08-13 | 11.16 | $8.90 | 66171 |
| 2025-08-12 | 11.13 | $9.28 | 86073 |
| 2025-08-11 | 11.28 | $9.05 | 128609 |
| 2025-08-08 | 10.99 | $8.78 | 231036 |
| 2025-08-07 | 10.74 | $8.97 | 463402 |
| 2025-08-06 | 10.50 | $7.41 | 182429 |
| 2025-08-05 | 10.32 | $8.21 | 1.6M |
| 2025-08-04 | 10.08 | $9.81 | 169326 |
| 2025-08-01 | 9.76 | $9.72 | 145398 |
| 2025-07-31 | 9.46 | $11.21 | 117812 |
| 2025-07-30 | 9.08 | $12.39 | 153305 |
| 2025-07-29 | 8.71 | $13.25 | 250575 |
| 2025-07-28 | 8.30 | $15.39 | 195589 |
| 2025-07-25 | 7.78 | $16.04 | 463437 |
| 2025-07-24 | 7.24 | $17.15 | 6.2M |
| 2025-07-23 | 6.65 | $14.00 | 1.7M |
| 2025-07-22 | 6.22 | $10.76 | 346766 |
| 2025-07-21 | 5.92 | $11.66 | 980851 |
| 2025-07-18 | 5.60 | $13.07 | 22.3M |
| 2025-07-17 | 5.20 | $8.23 | 1.3M |
| 2025-07-16 | 5.05 | $8.20 | 3.6M |
| 2025-07-15 | 4.89 | $12.33 | 63.8M |
| 2025-07-14 | 4.59 | $3.31 | 136756 |
| 2025-07-11 | 4.69 | $3.71 | 89442 |
| 2025-07-10 | 4.74 | $4.20 | 236433 |
| 2025-07-09 | 4.74 | $3.73 | 234915 |
| 2025-07-08 | 4.81 | $3.36 | 239495 |
| 2025-07-07 | 4.92 | $3.57 | 5.4M |
| 2025-07-03 | 5.20 | $3.54 | 172975 |
| 2025-07-02 | 6.11 | $3.72 | 286987 |
| 2025-07-01 | 7.17 | $5.04 | 20646 |
| 2025-06-30 | 8.15 | $4.95 | 28512 |
| 2025-06-27 | 9.13 | $4.96 | 31973 |
| 2025-06-26 | 10.08 | $5.25 | 50868 |
| 2025-06-25 | 11.13 | $5.48 | 255375 |
| 2025-06-24 | 12.07 | $5.25 | 36865 |
| 2025-06-23 | 12.89 | $4.91 | 47836 |
| 2025-06-20 | 13.74 | $5.11 | 90082 |
| 2025-06-18 | 14.66 | $5.06 | 117796 |
| 2025-06-17 | 15.72 | $5.26 | 1.2M |
| 2025-06-16 | 16.96 | $5.11 | 155421 |
| 2025-06-13 | 18.21 | $6.18 | 479121 |
| 2025-06-12 | 19.55 | $5.38 | 282179 |
| 2025-06-11 | 21.02 | $4.73 | 604835 |
| 2025-06-10 | 22.84 | $4.18 | 510991 |
| 2025-06-09 | 25.33 | $5.17 | 444462 |
| 2025-06-06 | 28.11 | $5.55 | 511379 |
| 2025-06-05 | 31.43 | $9.07 | 376021 |
| 2025-06-04 | 34.80 | $21.75 | 39221 |
| 2025-06-03 | 37.96 | $25.05 | 6321 |
| 2025-06-02 | 40.29 | $24.60 | 4321 |
| 2025-05-30 | 42.08 | $24.45 | 15344 |
| 2025-05-29 | 43.79 | $24.00 | 19408 |
| 2025-05-28 | 45.69 | $26.25 | 18407 |
| 2025-05-27 | 48.02 | $24.30 | 7519 |
| 2025-05-23 | 50.23 | $21.75 | 9755 |
| 2025-05-22 | 52.48 | $21.90 | 13471 |
| 2025-05-21 | 54.13 | $23.55 | 18638 |
| 2025-05-20 | 55.72 | $26.25 | 15844 |
| 2025-05-19 | 57.11 | $30.00 | 10600 |
| 2025-05-16 | 58.15 | $30.00 | 9635 |
| 2025-05-15 | 59.36 | $33.00 | 12228 |
| 2025-05-14 | 60.31 | $34.80 | 16810 |
| 2025-05-13 | 61.32 | $41.25 | 21866 |
| 2025-05-12 | 61.93 | $53.85 | 10720 |
| 2025-05-09 | 62.11 | $60.82 | 5254 |
| 2025-05-08 | 61.73 | $72.00 | 4045 |
| 2025-05-07 | 60.85 | $76.34 | 7955 |
| 2025-05-06 | 59.60 | $84.96 | 12638 |
| 2025-05-05 | 57.61 | $71.74 | 17651 |
| 2025-05-02 | 56.59 | $60.29 | 6905 |
| 2025-05-01 | 56.33 | $58.68 | 8818 |
| 2025-04-30 | 56.34 | $61.97 | 19851 |
| 2025-04-29 | 56.47 | $72.91 | 456668 |
| 2025-04-28 | 56.18 | $68.47 | 45752 |
| 2025-04-25 | 56.34 | $66.84 | 15607 |
| 2025-04-24 | 56.67 | $54.96 | 1575 |
| 2025-04-23 | 57.57 | $55.25 | 2411 |
| 2025-04-22 | 58.41 | $54.14 | 259 |
| 2025-04-21 | 59.59 | $50.66 | 493 |
| 2025-04-17 | 60.90 | $54.26 | 237 |
| 2025-04-16 | 61.78 | $51.94 | 378 |
| 2025-04-15 | 62.86 | $55.06 | 252 |
| 2025-04-14 | 63.74 | $53.45 | 408 |
| 2025-04-11 | 64.73 | $57.36 | 711 |
| 2025-04-10 | 65.42 | $53.28 | 112 |
| 2025-04-09 | 66.40 | $54.48 | 691 |
| 2025-04-08 | 67.30 | $51.27 | 671 |
| 2025-04-07 | 68.49 | $45.12 | 1899 |
| 2025-04-04 | 69.92 | $51.36 | 862 |
| 2025-04-03 | 71.17 | $55.20 | 615 |
| 2025-04-02 | 72.37 | $58.85 | 1262 |
| 2025-04-01 | 73.50 | $64.56 | 1398 |
| 2025-03-31 | 74.20 | $67.01 | 782 |
| 2025-03-28 | 74.72 | $71.76 | 461 |
| 2025-03-27 | 75.11 | $73.39 | 340 |
| 2025-03-26 | 75.87 | $73.06 | 874 |
| 2025-03-25 | 76.07 | $72.00 | 805 |
| 2025-03-24 | 76.29 | $77.76 | 969 |
| 2025-03-21 | 76.41 | $76.80 | 1238 |
| 2025-03-20 | 76.65 | $71.90 | 672 |
| 2025-03-19 | 77.20 | $73.46 | 239 |
| 2025-03-18 | 77.73 | $72.79 | 442 |
| 2025-03-17 | 78.29 | $73.15 | 260 |
| 2025-03-14 | 79.09 | $71.28 | 400 |
| 2025-03-13 | 79.47 | $72.86 | 210 |
| 2025-03-12 | 79.51 | $72.48 | 1064 |
| 2025-03-11 | 79.69 | $74.98 | 326 |
| 2025-03-10 | 79.79 | $73.82 | 923 |
| 2025-03-07 | 79.89 | $76.32 | 431 |
| 2025-03-06 | 80.03 | $79.20 | 377 |
| 2025-03-05 | 80.18 | $81.50 | 604 |
| 2025-03-04 | 80.31 | $78.48 | 5469 |
| 2025-03-03 | 80.57 | $77.38 | 555 |
| 2025-02-28 | 80.69 | $79.56 | 2982 |
| 2025-02-27 | 81.02 | $88.54 | 11141 |
| 2025-02-26 | 80.86 | $77.04 | 401 |
| 2025-02-25 | 81.26 | $76.56 | 844 |
| 2025-02-24 | 81.99 | $80.04 | 410 |
| 2025-02-21 | 82.44 | $81.60 | 321 |
| 2025-02-20 | 82.56 | $83.04 | 371 |
| 2025-02-19 | 82.65 | $84.00 | 477 |
| 2025-02-18 | 82.77 | $84.00 | 1040 |
| 2025-02-14 | 82.84 | $89.21 | 2832 |
| 2025-02-13 | 82.61 | $78.72 | 1597 |
| 2025-02-12 | 83.05 | $73.66 | 783 |
| 2025-02-11 | 84.03 | $76.08 | 1168 |
| 2025-02-10 | 84.92 | $77.04 | 1132 |
| 2025-02-07 | 86.10 | $75.84 | 1036 |
| 2025-02-06 | 87.29 | $79.06 | 2036 |
| 2025-02-05 | 88.27 | $82.34 | 8677 |
| 2025-02-04 | 89.55 | $84.10 | 813 |
| 2025-02-03 | 90.86 | $83.52 | 659 |
| 2025-01-31 | 91.14 | $79.92 | 590 |
| 2025-01-30 | 91.65 | $86.02 | 851 |
| 2025-01-29 | 91.75 | $85.49 | 392 |
| 2025-01-28 | 91.72 | $84.96 | 1290 |
| 2025-01-27 | 91.37 | $91.20 | 1566 |
| 2025-01-24 | 90.62 | $89.04 | 6057 |
| 2025-01-23 | 90.07 | $84.00 | 2188 |
| 2025-01-22 | 89.68 | $84.77 | 721 |
| 2025-01-21 | 89.41 | $86.40 | 1599 |
| 2025-01-17 | 89.19 | $85.42 | 1050 |
| 2025-01-16 | 89.33 | $84.58 | 1186 |
| 2025-01-15 | 89.22 | $87.65 | 1378 |
| 2025-01-14 | 89.18 | $93.12 | 1671 |
| 2025-01-13 | 88.91 | $93.84 | 2519 |
| 2025-01-10 | 88.96 | $100.78 | 5386 |
| 2025-01-08 | 88.53 | $99.58 | 7219 |
| 2025-01-07 | 88.23 | $98.57 | 5774 |
| 2025-01-06 | 87.83 | $108.00 | 19330 |
| 2025-01-03 | 87.31 | $110.40 | 468297 |
| 2025-01-02 | 86.59 | $89.02 | 790 |
| 2024-12-31 | 87.51 | $90.24 | 2703 |
| 2024-12-30 | 87.92 | $87.84 | 5462 |
| 2024-12-27 | 88.39 | $85.08 | 1479 |
| 2024-12-26 | 88.28 | $77.83 | 1034 |
| 2024-12-24 | 88.63 | $76.22 | 819 |
| 2024-12-23 | 88.95 | $78.10 | 1240 |
| 2024-12-20 | 89.32 | $76.18 | 1634 |
| 2024-12-19 | 89.68 | $79.44 | 2275 |
| 2024-12-18 | 90.16 | $81.96 | 830 |
| 2024-12-17 | 90.54 | $88.25 | 947 |
| 2024-12-16 | 90.47 | $82.39 | 1154 |
| 2024-12-13 | 90.84 | $86.66 | 783 |
| 2024-12-12 | 91.22 | $87.84 | 866 |
| 2024-12-11 | 92.23 | $94.82 | 1722 |
| 2024-12-10 | 92.41 | $92.16 | 891 |
| 2024-12-09 | 93.19 | $93.60 | 1049 |
| 2024-12-06 | 94.28 | $90.48 | 3165 |
| 2024-12-05 | 94.87 | $97.68 | 4801 |
| 2024-12-04 | 94.96 | $96.00 | 1619 |
| 2024-12-03 | 95.47 | $107.52 | 2884 |
| 2024-12-02 | 96.15 | $98.40 | 1829 |
| 2024-11-29 | 98.76 | $97.20 | 6794 |
| 2024-11-27 | 101.68 | $82.80 | 1167 |
| 2024-11-26 | 105.43 | $84.96 | 934 |
| 2024-11-25 | 109.34 | $82.56 | 745 |
| 2024-11-22 | 113.61 | $85.44 | 1085 |
| 2024-11-21 | 119.33 | $83.35 | 1520 |
| 2024-11-20 | 125.61 | $89.11 | 1211 |
| 2024-11-19 | 133.87 | $89.66 | 1908 |
| 2024-11-18 | 146.55 | $86.74 | 1291 |
| 2024-11-15 | 158.05 | $89.76 | 1770 |
| 2024-11-14 | 167.24 | $94.39 | 3991 |
| 2024-11-13 | 174.64 | $108.00 | 52789 |
| 2024-11-12 | 181.12 | $98.40 | 13951 |
| 2024-11-11 | 185.96 | $107.76 | 2511 |
| 2024-11-08 | 190.18 | $115.44 | 11383 |
| 2024-11-07 | 194.00 | $102.17 | 12653 |
| 2024-11-06 | 198.44 | $99.62 | 1954 |
| 2024-11-05 | 203.09 | $106.10 | 3734 |
| 2024-11-04 | 208.47 | $121.20 | 2755 |
| 2024-11-01 | 213.69 | $150.46 | 902 |
| 2024-10-31 | 217.13 | $155.76 | 861 |
| 2024-10-30 | 220.38 | $157.68 | 2574 |
| 2024-10-29 | 223.65 | $163.22 | 2077 |
| 2024-10-28 | 226.90 | $168.00 | 6050 |
| 2024-10-25 | 230.38 | $199.68 | 3194 |
| 2024-10-24 | 232.75 | $208.97 | 8055 |
| 2024-10-23 | 234.30 | $254.40 | 49818 |
| 2024-10-22 | 233.82 | $343.20 | 115317 |
| 2024-10-21 | 229.02 | $316.80 | 10181 |
| 2024-10-18 | 225.06 | $273.60 | 60297 |
| 2024-10-17 | 223.14 | $242.40 | 3883 |
| 2024-10-16 | 223.26 | $237.60 | 862 |
| 2024-10-15 | 223.92 | $195.22 | 128 |
| 2024-10-14 | 226.40 | $192.00 | 83 |
| 2024-10-11 | 229.16 | $192.00 | 82 |
| 2024-10-10 | 231.68 | $190.85 | 99 |
| 2024-10-09 | 234.86 | $192.72 | 562 |
| 2024-10-08 | 238.31 | $213.60 | 139 |
| 2024-10-07 | 240.35 | $225.60 | 80 |
| 2024-10-04 | 242.27 | $219.22 | 56 |
| 2024-10-03 | 244.02 | $220.78 | 84 |
| 2024-10-02 | 245.59 | $223.20 | 47 |
| 2024-10-01 | 247.15 | $228.10 | 104 |
| 2024-09-30 | 248.46 | $237.60 | 128 |
| 2024-09-27 | 249.20 | $247.20 | 66 |
| 2024-09-26 | 249.32 | $240.00 | 167 |
| 2024-09-25 | 250.64 | $244.80 | 354 |
| 2024-09-24 | 252.32 | $247.20 | 58 |
| 2024-09-23 | 254.48 | $237.60 | 188 |
| 2024-09-20 | 257.24 | $235.20 | 202 |
| 2024-09-19 | 259.88 | $244.80 | 85 |
| 2024-09-18 | 262.28 | $250.80 | 139 |
| 2024-09-17 | 264.38 | $244.80 | 50 |
| 2024-09-16 | 266.78 | $247.20 | 141 |
| 2024-09-13 | 269.66 | $242.40 | 71 |
| 2024-09-12 | 273.38 | $254.40 | 66 |
| 2024-09-11 | 278.06 | $261.60 | 144 |
| 2024-09-10 | 281.47 | $254.40 | 21 |
| 2024-09-09 | 285.22 | $264.00 | 168 |
| 2024-09-06 | 289.06 | $254.40 | 93 |
| 2024-09-05 | 293.74 | $252.00 | 111 |
| 2024-09-04 | 298.96 | $254.40 | 51 |
| 2024-09-03 | 303.88 | $254.40 | 141 |
| 2024-08-30 | 308.68 | $252.48 | 323 |
| 2024-08-29 | 315.50 | $249.60 | 409 |
| 2024-08-28 | 322.82 | $266.40 | 203 |
| 2024-08-27 | 329.18 | $278.40 | 166 |
| 2024-08-26 | 335.42 | $290.40 | 138 |
| 2024-08-23 | 340.46 | $292.78 | 137 |
| 2024-08-22 | 346.22 | $288.00 | 257 |
| 2024-08-21 | 351.98 | $292.80 | 222 |
| 2024-08-20 | 357.50 | $292.80 | 132 |
| 2024-08-19 | 362.54 | $292.80 | 249 |
| 2024-08-16 | 367.70 | $304.80 | 640 |
| 2024-08-15 | 372.50 | $316.80 | 2554 |
| 2024-08-14 | 377.18 | $348.00 | 404 |
| 2024-08-13 | 380.78 | $329.69 | 114 |
| 2024-08-12 | 385.30 | $329.52 | 114 |
| 2024-08-09 | 389.70 | $340.80 | 222 |
| 2024-08-08 | 392.46 | $348.00 | 131 |
| 2024-08-07 | 393.54 | $356.40 | 69 |
| 2024-08-06 | 394.80 | $352.80 | 283 |
| 2024-08-05 | 395.28 | $350.40 | 250 |
| 2024-08-02 | 396.60 | $388.80 | 104 |
| 2024-08-01 | 396.48 | $396.00 | 245 |
| 2024-07-31 | 396.24 | $393.60 | 175 |
| 2024-07-30 | 396.48 | $403.20 | 278 |
| 2024-07-29 | 395.76 | $391.20 | 259 |
| 2024-07-26 | 395.64 | $408.00 | 317 |
| 2024-07-25 | 395.64 | $403.20 | 220 |
| 2024-07-24 | 398.29 | $403.20 | 750 |
| 2024-07-23 | 397.21 | $393.60 | 100 |
| 2024-07-22 | 397.47 | $396.00 | 106 |
| 2024-07-19 | 398.67 | $400.80 | 118 |
| 2024-07-18 | 398.43 | $410.40 | 167 |
| 2024-07-17 | 395.91 | $420.00 | 225 |
| 2024-07-16 | 394.47 | $419.98 | 230 |
| 2024-07-15 | 393.76 | $417.60 | 206 |
| 2024-07-12 | 392.68 | $396.00 | 568 |
| 2024-07-11 | 393.28 | $369.60 | 248 |
| 2024-07-10 | 397.00 | $381.60 | 422 |
| 2024-07-09 | 400.48 | $362.40 | 170 |
| 2024-07-08 | 406.36 | $376.80 | 131 |
| 2024-07-05 | 411.28 | $386.40 | 52 |
| 2024-07-03 | 417.40 | $391.20 | 135 |
| 2024-07-02 | 423.88 | $398.40 | 59 |
| 2024-07-01 | 429.40 | $388.80 | 272 |
| 2024-06-28 | 441.64 | $388.80 | 308 |
| 2024-06-27 | 446.44 | $408.00 | 587 |
| 2024-06-26 | 450.64 | $456.12 | 3928 |
| 2024-06-25 | 451.95 | $381.60 | 249 |
| 2024-06-24 | 457.47 | $398.98 | 200 |
| 2024-06-21 | 462.12 | $420.00 | 970 |
| 2024-06-20 | 466.58 | $396.00 | 313 |
| 2024-06-18 | 473.78 | $360.00 | 236 |
| 2024-06-17 | 481.94 | $391.20 | 160 |
| 2024-06-14 | 489.86 | $405.60 | 110 |
| 2024-06-13 | 497.66 | $396.00 | 250 |
| 2024-06-12 | 507.14 | $408.00 | 439 |
| 2024-06-11 | 520.82 | $444.00 | 126 |
| 2024-06-10 | 529.10 | $451.20 | 645 |
| 2024-06-07 | 533.78 | $480.00 | 238 |
| 2024-06-06 | 537.50 | $475.20 | 261 |
| 2024-06-05 | 541.58 | $508.80 | 339 |
| 2024-06-04 | 541.46 | $520.80 | 738 |
| 2024-06-03 | 540.26 | $508.80 | 2895 |
| 2024-05-31 | 538.82 | $633.60 | 9863 |
| 2024-05-30 | 537.02 | $484.80 | 87 |
| 2024-05-29 | 544.58 | $492.00 | 183 |
| 2024-05-28 | 545.42 | $482.40 | 224 |
| 2024-05-24 | 537.62 | $492.00 | 173 |
| 2024-05-23 | 531.14 | $492.00 | 250 |
| 2024-05-22 | 525.74 | $509.28 | 125 |
| 2024-05-21 | 527.88 | $540.00 | 190 |
| 2024-05-20 | 522.36 | $523.20 | 343 |
| 2024-05-17 | 517.20 | $549.60 | 145 |
| 2024-05-16 | 511.08 | $561.60 | 215 |
| 2024-05-15 | 505.20 | $585.60 | 687 |
| 2024-05-14 | 499.44 | $681.60 | 1085 |
| 2024-05-13 | 485.40 | $609.60 | 1614 |
| 2024-05-10 | 473.76 | $544.80 | 342 |
| 2024-05-09 | 467.64 | $554.40 | 853 |
| 2024-05-08 | 463.20 | $556.80 | 1360 |
| 2024-05-07 | 459.96 | $506.40 | 1033 |
| 2024-05-06 | 459.96 | $496.80 | 1094 |
| 2024-05-03 | 460.44 | $480.00 | 2362 |
| 2024-05-02 | 461.64 | $597.60 | 7593 |
| 2024-05-01 | 458.07 | $636.00 | 73185 |
| 2024-04-30 | 452.55 | $508.80 | 88921 |
| 2024-04-29 | 452.55 | $326.40 | 6247 |
| 2024-04-26 | 460.83 | $362.40 | 756 |
| 2024-04-25 | 468.03 | $384.00 | 14539 |
| 2024-04-24 | 472.35 | $551.98 | 2296 |
| 2024-04-23 | 467.79 | $429.60 | 118 |
| 2024-04-22 | 471.99 | $420.00 | 106 |
| 2024-04-19 | 477.25 | $427.20 | 43 |
| 2024-04-18 | 482.05 | $444.00 | 157 |
| 2024-04-17 | 486.85 | $470.40 | 479 |
| 2024-04-16 | 491.53 | $400.80 | 203 |
| 2024-04-15 | 501.61 | $376.80 | 161 |
| 2024-04-12 | 511.93 | $422.40 | 122 |
| 2024-04-11 | 520.76 | $465.60 | 100 |
| 2024-04-10 | 528.56 | $492.00 | 159 |
| 2024-04-09 | 533.73 | $506.40 | 23 |
| 2024-04-08 | 538.65 | $506.40 | 103 |
| 2024-04-05 | 545.01 | $504.00 | 74 |
| 2024-04-04 | 549.69 | $526.25 | 15 |
| 2024-04-03 | 551.82 | $525.60 | 89 |
| 2024-04-02 | 556.62 | $508.80 | 83 |
| 2024-04-01 | 563.58 | $492.00 | 91 |
| 2024-03-28 | 573.78 | $506.38 | 192 |
| 2024-03-27 | 579.18 | $470.40 | 61 |
| 2024-03-26 | 587.82 | $460.80 | 449 |
| 2024-03-25 | 597.42 | $513.60 | 243 |
| 2024-03-22 | 605.34 | $525.12 | 153 |
| 2024-03-21 | 610.88 | $523.20 | 83 |
| 2024-03-20 | 616.28 | $539.98 | 204 |
| 2024-03-19 | 621.86 | $564.00 | 164 |
| 2024-03-18 | 628.82 | $602.40 | 81 |
| 2024-03-15 | 634.33 | $583.20 | 106 |
| 2024-03-14 | 637.15 | $599.02 | 54 |
| 2024-03-13 | 638.05 | $621.60 | 67 |
| 2024-03-12 | 636.85 | $595.42 | 64 |
| 2024-03-11 | 636.60 | $604.80 | 141 |
| 2024-03-08 | 633.72 | $633.60 | 177 |
| 2024-03-07 | 629.88 | $597.60 | 225 |
| 2024-03-06 | 627.96 | $568.80 | 281 |
| 2024-03-05 | 629.64 | $621.60 | 106 |
| 2024-03-04 | 629.52 | $648.00 | 215 |
| 2024-03-01 | 623.88 | $696.00 | 336 |
| 2024-02-29 | 615.48 | $614.40 | 134 |
| 2024-02-28 | 611.64 | $643.20 | 39 |
| 2024-02-27 | 606.12 | $652.80 | 63 |
| 2024-02-26 | 600.84 | $672.00 | 160 |
| 2024-02-23 | 592.68 | $636.00 | 51 |
| 2024-02-22 | 585.84 | $631.20 | 129 |
| 2024-02-21 | 579.00 | $651.60 | 81 |
| 2024-02-20 | 572.34 | $703.20 | 208 |
| 2024-02-16 | 563.52 | $712.58 | 305 |
| 2024-02-15 | 553.21 | $639.60 | 202 |
| 2024-02-14 | 546.07 | $617.04 | 224 |
| 2024-02-13 | 540.30 | $597.60 | 128 |
| 2024-02-12 | 537.18 | $590.38 | 234 |
| 2024-02-09 | 535.98 | $547.20 | 135 |
| 2024-02-08 | 541.98 | $556.80 | 191 |
| 2024-02-07 | 550.74 | $559.20 | 124 |
| 2024-02-06 | 562.74 | $602.40 | 790 |
| 2024-02-05 | 570.90 | $619.20 | 682 |
| 2024-02-02 | 569.82 | $535.20 | 95 |
| 2024-02-01 | 570.35 | $528.00 | 144 |
| 2024-01-31 | 572.63 | $537.60 | 100 |
| 2024-01-30 | 577.55 | $532.80 | 761 |
| 2024-01-29 | 582.95 | $547.20 | 978 |
| 2024-01-26 | 589.67 | $508.80 | 97 |
| 2024-01-25 | 599.03 | $499.20 | 129 |
| 2024-01-24 | 607.79 | $494.40 | 88 |
| 2024-01-23 | 615.95 | $518.40 | 131 |
| 2024-01-22 | 633.23 | $526.80 | 99 |
| 2024-01-19 | 645.17 | $506.40 | 170 |
| 2024-01-18 | 660.29 | $496.80 | 256 |
| 2024-01-17 | 679.73 | $501.60 | 394 |
| 2024-01-16 | 697.56 | $535.20 | 402 |
| 2024-01-12 | 715.24 | $566.40 | 1179 |
| 2024-01-11 | 730.78 | $667.20 | 753 |
| 2024-01-10 | 746.70 | $732.00 | 1009 |
| 2024-01-09 | 758.98 | $799.20 | 3343 |
| 2024-01-08 | 767.79 | $765.60 | 19254 |
| 2024-01-05 | 778.09 | $597.60 | 2271 |
| 2024-01-04 | 800.56 | $545.78 | 295 |
| 2024-01-03 | 828.86 | $573.60 | 332 |
| 2024-01-02 | 852.95 | $636.00 | 294 |
| 2023-12-29 | 869.71 | $640.80 | 890 |
| 2023-12-28 | 891.64 | $681.60 | 768 |
| 2023-12-27 | 911.00 | $696.00 | 627 |
| 2023-12-26 | 929.84 | $674.40 | 256 |
| 2023-12-22 | 948.12 | $657.60 | 916 |
| 2023-12-21 | 970.85 | $864.00 | 1196 |
| 2023-12-20 | 977.97 | $765.60 | 278 |
| 2023-12-19 | 988.45 | $808.80 | 621 |
| 2023-12-18 | 1001.98 | $885.60 | 1404 |
| 2023-12-15 | 1012.07 | $858.17 | 55 |
| 2023-12-14 | 1032.31 | $888.76 | 55 |
| 2023-12-13 | 1050.12 | $877.24 | 87 |
| 2023-12-12 | 1066.62 | $985.55 | 53 |
| 2023-12-11 | 1110.98 | $977.63 | 35 |
| 2023-12-08 | 1159.43 | $975.47 | 20 |
| 2023-12-07 | 1214.99 | $971.51 | 44 |
| 2023-12-06 | 1270.36 | $1047.08 | 57 |
| 2023-12-05 | 1323.51 | $1111.84 | 45 |
| 2023-12-04 | 1381.87 | $1055.38 | 54 |
| 2023-12-01 | 1433.63 | $971.15 | 125 |
| 2023-11-30 | 1490.36 | $1079.46 | 649 |
| 2023-11-29 | 1543.47 | $1068.67 | 38 |
| 2023-11-28 | 1586.93 | $1072.98 | 46 |
| 2023-11-27 | 1634.31 | $1039.88 | 24 |
| 2023-11-24 | 1684.05 | $1112.20 | 17 |
| 2023-11-22 | 1727.50 | $1006.42 | 60 |
| 2023-11-21 | 1776.31 | $975.11 | 31 |
| 2023-11-20 | 1834.42 | $1079.46 | 74 |
| 2023-11-17 | 1892.17 | $1087.38 | 120 |
| 2023-11-16 | 1952.04 | $1262.97 | 33 |
| 2023-11-15 | 2004.40 | $1244.98 | 77 |
| 2023-11-14 | 2077.08 | $1207.20 | 144 |
| 2023-11-13 | 2137.57 | $1872.86 | 28 |
| 2023-11-10 | 2152.59 | $1946.63 | 38 |
| 2023-11-09 | 2167.52 | $2086.60 | 17 |
| 2023-11-08 | 2144.33 | $2079.04 | 14 |
| 2023-11-07 | 2119.54 | $2109.98 | 9 |
| 2023-11-06 | 2086.71 | $2279.10 | 46 |
| 2023-11-03 | 2040.20 | $2090.55 | 33 |
| 2023-11-02 | 2003.35 | $2105.71 | 19 |
| 2023-11-01 | 1963.74 | $2141.65 | 33 |
| 2023-10-31 | 1921.42 | $1937.99 | 17 |
| 2023-10-30 | 1887.53 | $2020.39 | 19 |
| 2023-10-27 | 1850.01 | $2034.78 | 23 |
| 2023-10-26 | 1812.09 | $1981.17 | 19 |
| 2023-10-25 | 1774.92 | $1982.61 | 41 |
| 2023-10-24 | 1735.34 | $2137.33 | 30 |
| 2023-10-23 | 1687.84 | $2234.48 | 25 |
| 2023-10-20 | 1633.15 | $2284.86 | 32 |
| 2023-10-19 | 1577.20 | $2310.04 | 62 |
| 2023-10-18 | 1521.79 | $2698.65 | 92 |
| 2023-10-17 | 1446.04 | $2416.91 | 144 |
| 2023-10-16 | 1380.25 | $2173.31 | 91 |
| 2023-10-13 | 1329.43 | $2245.28 | 181 |
| 2023-10-12 | 1275.62 | $1622.79 | 68 |
| 2023-10-11 | 1246.25 | $1583.21 | 104 |
| 2023-10-10 | 1217.52 | $1453.31 | 25 |
| 2023-10-09 | 1197.03 | $1348.97 | 10 |
| 2023-10-06 | 1182.71 | $1353.64 | 5 |
| 2023-10-05 | 1170.44 | $1313.34 | 6 |
| 2023-10-04 | 1165.94 | $1295.35 | 13 |
| 2023-10-03 | 1164.14 | $1260.09 | 5 |
| 2023-10-02 | 1169.51 | $1270.16 | 4 |
| 2023-09-29 | 1177.96 | $1276.28 | 5 |
| 2023-09-28 | 1185.39 | $1237.78 | 8 |
| 2023-09-27 | 1194.01 | $1191.00 | 11 |
| 2023-09-26 | 1215.29 | $1187.41 | 5 |
| 2023-09-25 | 1223.21 | $1140.63 | 8 |
| 2023-09-22 | 1233.46 | $1165.82 | 2 |
| 2023-09-21 | 1256.13 | $1201.80 | 10 |
| 2023-09-20 | 1279.16 | $1183.81 | 14 |
| 2023-09-19 | 1308.29 | $1101.05 | 16 |
| 2023-09-18 | 1334.21 | $1156.82 | 21 |
| 2023-09-15 | 1356.63 | $1169.06 | 28 |
| 2023-09-14 | 1375.54 | $1035.56 | 23 |
| 2023-09-13 | 1408.14 | $1008.58 | 21 |
| 2023-09-12 | 1441.91 | $1043.48 | 33 |
| 2023-09-11 | 1480.59 | $1062.55 | 23 |
| 2023-09-08 | 1522.99 | $1108.25 | 34 |
| 2023-09-07 | 1566.53 | $1223.39 | 29 |
| 2023-09-06 | 1604.67 | $1259.37 | 24 |
| 2023-09-05 | 1646.93 | $1367.32 | 20 |
| 2023-09-01 | 1685.07 | $1439.28 | 10 |
| 2023-08-31 | 1725.34 | $1424.89 | 45 |
| 2023-08-30 | 1764.74 | $1410.13 | 51 |
| 2023-08-29 | 1805.78 | $1616.67 | 108 |
| 2023-08-28 | 1835.41 | $1345.73 | 48 |
| 2023-08-25 | 1888.48 | $1345.73 | 114 |
| 2023-08-24 | 1937.96 | $1619.19 | 29 |
| 2023-08-23 | 1973.67 | $1662.37 | 32 |
| 2023-08-22 | 2003.50 | $1766.36 | 58 |
| 2023-08-21 | 2030.50 | $1619.55 | 14 |
| 2023-08-18 | 2079.06 | $1605.16 | 21 |
| 2023-08-17 | 2128.68 | $1547.23 | 11 |
| 2023-08-16 | 2177.25 | $1687.56 | 20 |
| 2023-08-15 | 2227.81 | $1683.96 | 24 |
| 2023-08-14 | 2270.45 | $1817.09 | 21 |
| 2023-08-11 | 2283.04 | $1910.64 | 56 |
| 2023-08-10 | 2292.95 | $1979.01 | 22 |
| 2023-08-09 | 2301.95 | $1986.21 | 26 |
| 2023-08-08 | 2310.58 | $2104.59 | 9 |
| 2023-08-07 | 2310.89 | $2130.13 | 8 |
| 2023-08-04 | 2305.13 | $2244.56 | 2 |
| 2023-08-03 | 2297.25 | $2212.89 | 20 |
| 2023-08-02 | 2290.94 | $2230.88 | 6 |
| 2023-08-01 | 2287.27 | $2209.29 | 20 |
| 2023-07-31 | 2281.53 | $2407.20 | 16 |
| 2023-07-28 | 2267.15 | $2335.23 | 6 |
| 2023-07-27 | 2256.43 | $2333.43 | 9 |
| 2023-07-26 | 2242.31 | $2258.95 | 18 |
| 2023-07-25 | 2234.05 | $2306.45 | 60 |
| 2023-07-24 | 2224.89 | $2590.70 | 22 |
| 2023-07-21 | 2205.21 | $2597.54 | 4 |
| 2023-07-20 | 2195.71 | $2518.74 | 27 |
| 2023-07-19 | 2190.15 | $2698.65 | 164 |
| 2023-07-18 | 2182.96 | $2536.73 | 90 |
| 2023-07-17 | 2192.85 | $2068.97 | 8 |
| 2023-07-14 | 2208.87 | $2108.90 | 18 |
| 2023-07-13 | 2222.17 | $2158.92 | 17 |
| 2023-07-12 | 2232.96 | $2158.92 | 11 |
| 2023-07-11 | 2243.77 | $2110.70 | 15 |
| 2023-07-10 | 2258.84 | $2014.99 | 12 |
| 2023-07-07 | 2280.41 | $2086.96 | 11 |
| 2023-07-06 | 2299.30 | $2086.60 | 6 |
| 2023-07-05 | 2314.43 | $2157.48 | 10 |
| 2023-07-03 | 2325.34 | $2094.51 | 7 |
| 2023-06-30 | 2337.55 | $2119.70 | 4 |
| 2023-06-29 | 2349.28 | $2120.78 | 6 |
| 2023-06-28 | 2358.39 | $2050.97 | 7 |
| 2023-06-27 | 2370.73 | $2093.79 | 8 |
| 2023-06-26 | 2384.92 | $2123.30 | 9 |
| 2023-06-23 | 2399.30 | $2197.06 | 22 |
| 2023-06-22 | 2411.40 | $2407.56 | 8 |
| 2023-06-21 | 2413.02 | $2407.55 | 32 |
| 2023-06-20 | 2407.09 | $2554.72 | 137 |
| 2023-06-16 | 2395.43 | $2734.63 | 29 |
| 2023-06-15 | 2367.04 | $2389.38 | 9 |
| 2023-06-14 | 2364.51 | $2374.81 | 9 |
| 2023-06-13 | 2344.72 | $2374.81 | 9 |
| 2023-06-12 | 2323.38 | $2375.17 | 5 |
| 2023-06-09 | 2303.65 | $2412.05 | 5 |
| 2023-06-08 | 2283.31 | $2446.42 | 9 |
| 2023-06-07 | 2263.05 | $2464.77 | 7 |
| 2023-06-06 | 2242.00 | $2389.20 | 6 |
| 2023-06-05 | 2221.22 | $2375.53 | 8 |
| 2023-06-02 | 2196.02 | $2338.83 | 3 |
| 2023-06-01 | 2171.89 | $2354.30 | 7 |
| 2023-05-31 | 2153.13 | $2302.85 | 14 |
| 2023-05-30 | 2150.41 | $2297.81 | 5 |
| 2023-05-26 | 2141.69 | $2377.69 | 7 |
| 2023-05-25 | 2132.55 | $2410.79 | 8 |
| 2023-05-24 | 2116.37 | $2439.22 | 9 |
| 2023-05-23 | 2102.54 | $2439.94 | 25 |
| 2023-05-22 | 2090.30 | $2288.81 | 13 |
| 2023-05-19 | 2090.11 | $2321.56 | 15 |
| 2023-05-18 | 2091.19 | $2166.84 | 19 |
| 2023-05-17 | 2108.33 | $2338.83 | 91 |
| 2023-05-16 | 2113.73 | $1979.01 | 6 |
| 2023-05-15 | 2133.50 | $1948.07 | 13 |
| 2023-05-12 | 2141.96 | $1980.45 | 8 |
| 2023-05-11 | 2146.23 | $2005.28 | 10 |
| 2023-05-10 | 2150.15 | $2041.26 | 8 |
| 2023-05-09 | 2153.21 | $2043.78 | 8 |
| 2023-05-08 | 2160.76 | $1973.61 | 6 |
| 2023-05-05 | 2171.04 | $1871.42 | 15 |
| 2023-05-04 | 2184.14 | $1856.31 | 24 |
| 2023-05-03 | 2193.94 | $1979.01 | 72 |
| 2023-05-02 | 2197.56 | $2248.52 | 19 |
| 2023-05-01 | 2187.70 | $2123.30 | 18 |
| 2023-04-28 | 2184.17 | $2194.90 | 9 |
| 2023-04-27 | 2181.02 | $2087.32 | 6 |
| 2023-04-26 | 2179.22 | $2162.52 | 7 |
| 2023-04-25 | 2173.64 | $2195.26 | 4 |
| 2023-04-24 | 2167.38 | $2284.86 | 13 |
| 2023-04-21 | 2161.01 | $2343.15 | 9 |
| 2023-04-20 | 2150.00 | $2509.74 | 11 |
| 2023-04-19 | 2125.45 | $2446.78 | 12 |
| 2023-04-18 | 2111.05 | $2374.45 | 33 |
| 2023-04-17 | 2100.31 | $2117.18 | 12 |
| 2023-04-14 | 2111.74 | $2065.91 | 18 |
| 2023-04-13 | 2118.24 | $2083.72 | 11 |
| 2023-04-12 | 2124.77 | $2102.43 | 10 |
| 2023-04-11 | 2132.99 | $2194.90 | 4 |
| 2023-04-10 | 2137.73 | $2179.07 | 7 |
| 2023-04-06 | 2146.25 | $2133.37 | 6 |
| 2023-04-05 | 2169.12 | $2052.41 | 30 |
| 2023-04-04 | 2197.83 | $2051.33 | 7 |
| 2023-04-03 | 2226.39 | $2051.33 | 4 |
| 2023-03-31 | 2258.48 | $2052.77 | 10 |
| 2023-03-30 | 2294.37 | $2131.93 | 33 |
| 2023-03-29 | 2332.95 | $2051.33 | 5 |
| 2023-03-28 | 2369.27 | $2050.97 | 8 |
| 2023-03-27 | 2417.85 | $2070.04 | 9 |
| 2023-03-24 | 2465.85 | $2157.48 | 24 |
| 2023-03-23 | 2524.03 | $2122.94 | 4 |
| 2023-03-22 | 2588.81 | $2018.59 | 9 |
| 2023-03-21 | 2658.80 | $2158.92 | 19 |
| 2023-03-20 | 2734.36 | $2159.64 | 6 |
| 2023-03-17 | 2824.28 | $2345.67 | 12 |
| 2023-03-16 | 2913.89 | $2195.98 | 3 |
| 2023-03-15 | 2993.00 | $2214.33 | 4 |
| 2023-03-14 | 3071.19 | $2266.87 | 25 |
| 2023-03-13 | 3146.75 | $2289.53 | 20 |
| 2023-03-10 | 3217.56 | $2349.62 | 22 |
| 2023-03-09 | 3281.79 | $2590.70 | 13 |
| 2023-03-08 | 3341.16 | $2626.69 | 15 |
| 2023-03-07 | 3396.93 | $2622.37 | 24 |
| 2023-03-06 | 3447.53 | $2693.25 | 10 |
| 2023-03-03 | 3503.57 | $2770.61 | 30 |
| 2023-03-02 | 3561.14 | $2903.39 | 13 |
| 2023-03-01 | 3586.88 | $2777.81 | 15 |
| 2023-02-28 | 3610.60 | $3022.49 | 15 |
| 2023-02-27 | 3623.19 | $3030.04 | 31 |
| 2023-02-24 | 3630.01 | $3321.14 | 9 |
| 2023-02-23 | 3634.87 | $3418.65 | 14 |
| 2023-02-22 | 3620.45 | $3418.29 | 26 |
| 2023-02-21 | 3610.56 | $3670.16 | 20 |
| 2023-02-17 | 3595.68 | $3958.02 | 9 |
| 2023-02-16 | 3574.09 | $4137.93 | 50 |
| 2023-02-15 | 3538.16 | $3778.11 | 6 |
| 2023-02-14 | 3519.26 | $3778.11 | 7 |
| 2023-02-13 | 3510.26 | $3778.11 | 42 |
| 2023-02-10 | 3494.07 | $3705.79 | 4 |
| 2023-02-09 | 3465.28 | $3634.18 | 19 |
| 2023-02-08 | 3424.44 | $3778.11 | 18 |
| 2023-02-07 | 3373.17 | $3742.13 | 6 |
| 2023-02-06 | 3314.14 | $3634.18 | 29 |
| 2023-02-03 | 3268.61 | $3814.09 | 34 |
| 2023-02-02 | 3212.85 | $3922.04 | 46 |
| 2023-02-01 | 3151.66 | $3418.29 | 12 |
| 2023-01-31 | 3105.35 | $3252.05 | 20 |
| 2023-01-30 | 3062.75 | $3274.36 | 13 |
| 2023-01-27 | 3007.90 | $3166.42 | 19 |
| 2023-01-26 | 2946.78 | $3418.29 | 9 |
| 2023-01-25 | 2892.81 | $3130.43 | 18 |
| 2023-01-24 | 2868.31 | $3220.39 | 15 |
| 2023-01-23 | 2841.97 | $3372.59 | 20 |
| 2023-01-20 | 2801.07 | $3526.24 | 13 |
| 2023-01-19 | 2752.16 | $3419.37 | 16 |
| 2023-01-18 | 2723.98 | $3399.94 | 15 |
| 2023-01-17 | 2691.40 | $3598.20 | 18 |
| 2023-01-13 | 2649.84 | $3454.28 | 57 |
| 2023-01-12 | 2610.26 | $3130.07 | 73 |
| 2023-01-11 | 2585.09 | $2817.39 | 11 |
| 2023-01-10 | 2576.15 | $2752.62 | 14 |
| 2023-01-09 | 2566.45 | $2561.56 | 25 |
| 2023-01-06 | 2557.19 | $2723.48 | 18 |
| 2023-01-05 | 2543.59 | $2699.01 | 28 |
| 2023-01-04 | 2540.01 | $2698.29 | 38 |
| 2023-01-03 | 2543.62 | $2492.11 | 14 |
| 2022-12-30 | 2575.54 | $2400.00 | 29 |
| 2022-12-29 | 2593.98 | $2177.27 | 41 |
| 2022-12-28 | 2633.97 | $1944.11 | 124 |
| 2022-12-27 | 2682.01 | $2338.83 | 38 |
| 2022-12-23 | 2716.44 | $2640.36 | 12 |
| 2022-12-22 | 2734.83 | $2693.61 | 18 |
| 2022-12-21 | 2760.27 | $2554.72 | 51 |
| 2022-12-20 | 2781.01 | $2547.89 | 42 |
| 2022-12-19 | 2814.03 | $2855.89 | 23 |
| 2022-12-16 | 2834.97 | $2748.31 | 39 |
| 2022-12-15 | 2882.86 | $2767.02 | 26 |
| 2022-12-14 | 2937.01 | $2662.67 | 8 |
| 2022-12-13 | 3007.14 | $2626.69 | 18 |
| 2022-12-12 | 3086.30 | $2638.56 | 29 |
| 2022-12-09 | 3166.67 | $2558.68 | 32 |
| 2022-12-08 | 3247.43 | $2376.25 | 45 |
| 2022-12-07 | 3340.91 | $2451.45 | 28 |
| 2022-12-06 | 3437.83 | $2627.41 | 24 |
| 2022-12-05 | 3533.14 | $2770.61 | 58 |
| 2022-12-02 | 3599.71 | $3130.43 | 52 |
| 2022-12-01 | 3648.29 | $2768.81 | 61 |
| 2022-11-30 | 3725.74 | $2977.15 | 33 |
| 2022-11-29 | 3803.57 | $2904.83 | 35 |
| 2022-11-28 | 3908.40 | $3027.53 | 73 |
| 2022-11-25 | 4012.50 | $3008.10 | 26 |
| 2022-11-23 | 4119.36 | $3202.40 | 19 |
| 2022-11-22 | 4220.11 | $2969.59 | 47 |
| 2022-11-21 | 4310.91 | $3208.16 | 79 |
| 2022-11-18 | 4380.79 | $3274.72 | 49 |
| 2022-11-17 | 4432.95 | $3706.15 | 58 |
| 2022-11-16 | 4463.53 | $3850.07 | 29 |
| 2022-11-15 | 4486.92 | $4065.25 | 46 |
| 2022-11-14 | 4513.94 | $4209.89 | 42 |
| 2022-11-11 | 4531.93 | $4245.88 | 10 |
| 2022-11-10 | 4553.52 | $4173.91 | 18 |
| 2022-11-09 | 4569.71 | $4245.88 | 21 |
| 2022-11-08 | 4575.11 | $4389.80 | 10 |
| 2022-11-07 | 4575.11 | $4533.73 | 37 |
| 2022-11-04 | 4575.11 | $4101.95 | 53 |
| 2022-11-03 | 4600.30 | $4101.95 | 24 |
| 2022-11-02 | 4641.68 | $4317.84 | 52 |
| 2022-11-01 | 4670.46 | $4533.73 | 33 |
| 2022-10-31 | 4693.85 | $5001.50 | 20 |
| 2022-10-28 | 4692.05 | $5109.44 | 25 |
| 2022-10-27 | 4699.25 | $5145.43 | 15 |
| 2022-10-26 | 4679.46 | $5217.39 | 69 |
| 2022-10-25 | 4665.07 | $4785.61 | 35 |
| 2022-10-24 | 4652.47 | $4605.70 | 29 |
| 2022-10-21 | 4645.28 | $4317.84 | 24 |
| 2022-10-20 | 4650.67 | $4317.84 | 15 |
| 2022-10-19 | 4674.06 | $4317.84 | 22 |
| 2022-10-18 | 4710.04 | $4605.70 | 22 |
| 2022-10-17 | 4717.24 | $4569.71 | 13 |
| 2022-10-14 | 4733.43 | $4677.66 | 11 |
| 2022-10-13 | 4769.41 | $4497.75 | 14 |
| 2022-10-12 | 4828.78 | $4353.82 | 8 |
| 2022-10-11 | 4893.55 | $4389.80 | 15 |
| 2022-10-10 | 4960.12 | $4533.73 | 22 |
| 2022-10-07 | 5026.69 | $4605.70 | 29 |
| 2022-10-06 | 5098.65 | $4929.53 | 6 |
| 2022-10-05 | 5152.62 | $4893.55 | 31 |
| 2022-10-04 | 5204.80 | $5001.50 | 24 |
| 2022-10-03 | 5260.57 | $4965.52 | 26 |
| 2022-09-30 | 5316.34 | $5253.37 | 65 |
| 2022-09-29 | 5334.33 | $4749.62 | 10 |
| 2022-09-28 | 5399.10 | $4929.53 | 29 |
| 2022-09-27 | 5440.48 | $4533.73 | 14 |
| 2022-09-26 | 5508.85 | $4461.77 | 27 |
| 2022-09-23 | 5586.21 | $4425.79 | 53 |
| 2022-09-22 | 5659.97 | $4785.61 | 47 |
| 2022-09-21 | 5733.73 | $5037.48 | 75 |
| 2022-09-20 | 5767.92 | $4749.62 | 43 |
| 2022-09-19 | 5821.89 | $4893.55 | 75 |
| 2022-09-16 | 5857.87 | $5397.30 | 59 |
| 2022-09-15 | 5902.85 | $5685.16 | 46 |
| 2022-09-14 | 5980.21 | $5649.17 | 32 |
| 2022-09-13 | 6030.58 | $5721.14 | 76 |
| 2022-09-12 | 6028.78 | $5865.07 | 63 |
| 2022-09-09 | 6014.39 | $6044.98 | 58 |
| 2022-09-08 | 6014.39 | $6008.99 | 57 |
| 2022-09-07 | 5953.22 | $5937.03 | 31 |
| 2022-09-06 | 5891.15 | $6116.94 | 64 |
| 2022-09-02 | 5828.19 | $6080.96 | 78 |
| 2022-09-01 | 5734.63 | $5613.19 | 62 |
| 2022-08-31 | 5677.06 | $6044.98 | 37 |
| 2022-08-30 | 5583.51 | $5757.12 | 31 |
| 2022-08-29 | 5495.35 | $5901.05 | 94 |
| 2022-08-26 | 5403.60 | $6008.99 | 97 |
| 2022-08-25 | 5308.25 | $5901.05 | 91 |
| 2022-08-24 | 5214.69 | $6260.87 | 101 |
| 2022-08-23 | 5099.55 | $5721.14 | 60 |
| 2022-08-22 | 5023.99 | $5829.08 | 163 |
| 2022-08-19 | 4950.22 | $5613.19 | 344 |
| 2022-08-18 | 4907.05 | $6296.85 | 1041 |
| 2022-08-17 | 4849.47 | $7232.38 | 570 |
| 2022-08-16 | 4743.33 | $6656.67 | 722 |
| 2022-08-15 | 4683.96 | $5685.16 | 287 |
| 2022-08-12 | 4626.39 | $5577.21 | 688 |
| 2022-08-11 | 4567.01 | $6044.98 | 2842 |
| 2022-08-10 | 4478.86 | $4785.61 | 380 |
| 2022-08-09 | 4448.27 | $4695.65 | 199 |
| 2022-08-08 | 4427.58 | $4857.57 | 363 |
| 2022-08-05 | 4391.60 | $4209.89 | 202 |
| 2022-08-04 | 4391.60 | $4461.77 | 293 |
| 2022-08-03 | 4377.21 | $4173.91 | 256 |
| 2022-08-02 | 4362.82 | $3994.00 | 198 |
| 2022-08-01 | 4368.21 | $4065.97 | 219 |
| 2022-07-29 | 4364.62 | $4101.95 | 122 |
| 2022-07-28 | 4353.82 | $4029.98 | 128 |
| 2022-07-27 | 4418.59 | $3958.02 | 190 |
| 2022-07-26 | 4485.16 | $4209.89 | 159 |
| 2022-07-25 | 4524.74 | $4353.82 | 311 |
| 2022-07-22 | 4555.32 | $4749.62 | 239 |
| 2022-07-21 | 4569.71 | $5145.43 | 465 |
| 2022-07-20 | 4557.12 | $5109.44 | 1085 |
| 2022-07-19 | 4553.52 | $5469.26 | 985 |
| 2022-07-18 | 4513.94 | $4533.73 | 821 |
| 2022-07-15 | 4499.55 | $4389.80 | 216 |
| 2022-07-14 | 4481.56 | $4281.86 | 201 |
| 2022-07-13 | 4467.17 | $4173.91 | 431 |
| 2022-07-12 | 4458.17 | $4281.86 | 202 |
| 2022-07-11 | 4461.77 | $4137.93 | 146 |
| 2022-07-08 | 4479.76 | $4209.89 | 170 |
| 2022-07-07 | 4497.75 | $4173.91 | 250 |
| 2022-07-06 | 4508.54 | $3886.06 | 260 |
| 2022-07-05 | 4530.13 | $4101.95 | 341 |
| 2022-07-01 | 4539.13 | $3994.00 | 453 |
| 2022-06-30 | 4542.73 | $3886.06 | 919 |
| 2022-06-29 | 4564.32 | $5325.34 | 547 |
| 2022-06-28 | 4513.94 | $5289.35 | 492 |
| 2022-06-27 | 4467.17 | $5001.50 | 214 |
| 2022-06-24 | 4441.98 | $4965.52 | 249 |
| 2022-06-23 | 4411.39 | $5037.48 | 266 |
| 2022-06-22 | 4390.13 | $4893.55 | 165 |
| 2022-06-21 | 4388.33 | $5037.48 | 242 |
| 2022-06-17 | 4384.73 | $4677.66 | 204 |
| 2022-06-16 | 4402.72 | $4245.88 | 66 |
| 2022-06-15 | 4433.31 | $4029.98 | 51 |
| 2022-06-14 | 4494.48 | $3994.00 | 25 |
| 2022-06-13 | 4550.25 | $3994.00 | 73 |
| 2022-06-10 | 4600.62 | $4353.82 | 51 |
| 2022-06-09 | 4634.81 | $4497.75 | 43 |
| 2022-06-08 | 4647.40 | $4569.71 | 129 |
| 2022-06-07 | 4686.98 | $4389.80 | 79 |
| 2022-06-06 | 4731.96 | $4317.84 | 35 |
| 2022-06-03 | 4830.91 | $4281.86 | 91 |
| 2022-06-02 | 4946.05 | $4065.97 | 129 |
| 2022-06-01 | 5097.17 | $4317.84 | 78 |
| 2022-05-31 | 5224.91 | $4317.84 | 108 |
| 2022-05-27 | 5349.05 | $4353.82 | 54 |
| 2022-05-26 | 5467.79 | $4497.75 | 49 |
| 2022-05-25 | 5606.32 | $4353.82 | 86 |
| 2022-05-24 | 5734.05 | $4612.17 | 510 |
| 2022-05-23 | 5852.47 | $4857.57 | 7 |
| 2022-05-20 | 5969.41 | $4965.52 | 6 |
| 2022-05-19 | 6071.96 | $5037.48 | 17 |
| 2022-05-18 | 6179.91 | $4857.57 | 14 |
| 2022-05-17 | 6304.05 | $5253.37 | 39 |
| 2022-05-16 | 6404.80 | $5109.44 | 43 |
| 2022-05-13 | 6507.34 | $5001.50 | 24 |
| 2022-05-12 | 6626.08 | $5037.48 | 12 |
| 2022-05-11 | 6743.03 | $4749.62 | 27 |
| 2022-05-10 | 6928.33 | $5361.32 | 22 |
| 2022-05-09 | 7149.62 | $5289.35 | 15 |
| 2022-05-06 | 7394.30 | $6296.85 | 9 |
| 2022-05-05 | 7597.60 | $6584.71 | 12 |
| 2022-05-04 | 7791.90 | $7088.45 | 18 |
| 2022-05-03 | 7971.81 | $6872.56 | 1 |
| 2022-05-02 | 8180.51 | $6800.60 | 33 |
| 2022-04-29 | 8400.00 | $6728.63 | 16 |
| 2022-04-28 | 8612.29 | $7268.36 | 18 |
| 2022-04-27 | 8826.38 | $6908.54 | 6 |
| 2022-04-26 | 9062.07 | $6980.51 | 5 |
| 2022-04-25 | 9279.76 | $7196.40 | 25 |
| 2022-04-22 | 9493.85 | $7016.49 | 38 |
| 2022-04-21 | 9713.34 | $7196.40 | 22 |
| 2022-04-20 | 9934.63 | $7340.33 | 13 |
| 2022-04-19 | 10157.72 | $7268.36 | 13 |
| 2022-04-18 | 10379.01 | $7160.42 | 51 |
| 2022-04-14 | 10571.51 | $7376.31 | 84 |
| 2022-04-13 | 10746.02 | $7376.31 | 198 |
| 2022-04-12 | 10886.35 | $8455.77 | 1202 |
| 2022-04-11 | 10951.12 | $9787.10 | 11 |
| 2022-04-08 | 10963.72 | $10182.91 | 4 |
| 2022-04-07 | 10983.51 | $10362.82 | 6 |
| 2022-04-06 | 11015.89 | $10470.76 | 10 |
| 2022-04-05 | 11087.85 | $10686.65 | 8 |
| 2022-04-04 | 11147.22 | $11046.47 | 11 |
| 2022-04-01 | 11192.20 | $11190.40 | 2 |
| 2022-03-31 | 11262.37 | $10974.51 | 4 |
| 2022-03-30 | 11325.33 | $11550.22 | 4 |
| 2022-03-29 | 11363.12 | $11622.19 | 7 |
| 2022-03-28 | 11393.70 | $11334.33 | 5 |
| 2022-03-25 | 11411.69 | $11478.26 | 3 |
| 2022-03-24 | 11440.48 | $11406.29 | 6 |
| 2022-03-23 | 11444.08 | $11622.19 | 10 |
| 2022-03-22 | 11442.28 | $11802.10 | 14 |
| 2022-03-21 | 11460.27 | $11694.15 | 8 |
| 2022-03-18 | 11480.07 | $11010.49 | 13 |
| 2022-03-17 | 11595.22 | $10866.56 | 8 |
| 2022-03-16 | 11728.35 | $10182.91 | 3 |
| 2022-03-15 | 11883.07 | $9751.12 | 4 |
| 2022-03-14 | 12023.40 | $10038.98 | 6 |
| 2022-03-11 | 12136.75 | $10578.71 | 11 |
| 2022-03-10 | 12268.08 | $11010.49 | 11 |
| 2022-03-09 | 12392.22 | $11910.04 | 20 |
| 2022-03-08 | 12422.80 | $11874.06 | 7 |
| 2022-03-07 | 12433.60 | $11946.02 | 11 |
| 2022-03-04 | 12421.00 | $12593.70 | 13 |
| 2022-03-03 | 12376.03 | $12233.88 | 14 |
| 2022-03-02 | 12370.63 | $12305.84 | 19 |
| 2022-03-01 | 12376.03 | $12233.88 | 11 |
| 2022-02-28 | 12336.45 | $11694.15 | 3 |
| 2022-02-25 | 12305.86 | $12053.97 | 9 |
| 2022-02-24 | 12268.08 | $11478.26 | 20 |
| 2022-02-23 | 12269.88 | $11586.20 | 8 |
| 2022-02-22 | 12251.89 | $12161.92 | 4 |
| 2022-02-18 | 12194.32 | $12090.31 | 11 |
| 2022-02-17 | 12152.92 | $13313.34 | 5 |
| 2022-02-16 | 12068.36 | $13529.23 | 5 |
| 2022-02-15 | 11989.20 | $13277.36 | 3 |
| 2022-02-14 | 11962.22 | $12557.72 | 10 |
| 2022-02-11 | 11985.60 | $12305.84 | 21 |
| 2022-02-10 | 12026.98 | $13205.39 | 12 |
| 2022-02-09 | 12025.18 | $13493.25 | 23 |
| 2022-02-08 | 12010.79 | $12521.74 | 4 |
| 2022-02-07 | 12044.97 | $12089.95 | 7 |
| 2022-02-04 | 12143.92 | $11694.15 | 7 |
| 2022-02-03 | 12275.26 | $11694.15 | 3 |
| 2022-02-02 | 12433.58 | $12125.93 | 6 |
| 2022-02-01 | 12559.52 | $12413.79 | 30 |
| 2022-01-31 | 12739.43 | $11442.28 | 11 |
| 2022-01-28 | 12867.16 | $11082.46 | 12 |
| 2022-01-27 | 13011.09 | $11298.35 | 15 |
| 2022-01-26 | 13129.83 | $11514.24 | 14 |
| 2022-01-25 | 13243.18 | $11226.38 | 17 |
| 2022-01-24 | 13367.31 | $11010.49 | 41 |
| 2022-01-21 | 13536.43 | $11262.37 | 19 |
| 2022-01-20 | 13646.17 | $11622.19 | 19 |
| 2022-01-19 | 13718.14 | $11946.02 | 15 |
| 2022-01-18 | 13721.74 | $12737.63 | 11 |
| 2022-01-14 | 13692.95 | $13025.48 | 14 |
| 2022-01-13 | 13647.97 | $13133.43 | 12 |
| 2022-01-12 | 13595.80 | $13169.41 | 13 |
| 2022-01-11 | 13541.83 | $13205.39 | 9 |
| 2022-01-10 | 13502.25 | $13205.39 | 21 |
| 2022-01-07 | 13482.46 | $14068.96 | 26 |
| 2022-01-06 | 13446.47 | $14320.84 | 63 |
| 2022-01-05 | 13415.89 | $14860.57 | 33 |
| 2022-01-04 | 13315.14 | $14644.67 | 24 |
| 2022-01-03 | 13183.81 | $16011.99 | 47 |
| 2021-12-31 | 12966.11 | $13997.00 | 49 |
| 2021-12-30 | 12892.35 | $13961.02 | 46 |
| 2021-12-29 | 12823.99 | $13673.16 | 43 |
| 2021-12-28 | 12784.41 | $13781.11 | 43 |
| 2021-12-27 | 12775.41 | $13709.14 | 38 |
| 2021-12-23 | 12782.61 | $14392.80 | 58 |
| 2021-12-22 | 12753.82 | $13457.27 | 11 |
| 2021-12-21 | 12757.42 | $13061.47 | 38 |
| 2021-12-20 | 12811.39 | $12017.99 | 11 |
| 2021-12-17 | 12967.91 | $12161.92 | 21 |
| 2021-12-16 | 13129.83 | $12125.93 | 17 |
| 2021-12-15 | 13363.72 | $12089.95 | 21 |
| 2021-12-14 | 13608.39 | $12089.95 | 13 |
| 2021-12-13 | 13863.87 | $12413.79 | 26 |
| 2021-12-10 | 14121.14 | $12809.59 | 8 |
| 2021-12-09 | 14389.20 | $13349.32 | 27 |
| 2021-12-08 | 14639.28 | $13709.14 | 23 |
| 2021-12-07 | 14850.67 | $12845.57 | 34 |
| 2021-12-06 | 15124.14 | $12017.99 | 23 |
| 2021-12-03 | 15415.59 | $11658.17 | 19 |
| 2021-12-02 | 15744.82 | $12521.74 | 45 |
| 2021-12-01 | 16023.69 | $12593.70 | 70 |
| 2021-11-30 | 16318.74 | $12881.56 | 72 |
| 2021-11-29 | 16577.81 | $13601.20 | 38 |
| 2021-11-26 | 16781.11 | $13853.07 | 8 |
| 2021-11-24 | 16971.81 | $13817.09 | 19 |
| 2021-11-23 | 17155.32 | $13529.23 | 33 |
| 2021-11-22 | 17373.01 | $14140.93 | 39 |
| 2021-11-19 | 17547.52 | $15148.42 | 46 |
| 2021-11-18 | 17695.05 | $15400.30 | 34 |
| 2021-11-17 | 17867.76 | $16803.59 | 10 |
| 2021-11-16 | 17963.11 | $16983.50 | 4 |
| 2021-11-15 | 18071.06 | $17199.40 | 13 |
| 2021-11-12 | 18175.41 | $17559.22 | 8 |
| 2021-11-11 | 18299.55 | $18170.91 | 21 |
| 2021-11-10 | 18418.29 | $18350.82 | 51 |
| 2021-11-09 | 18529.83 | $17937.03 | 9 |
| 2021-11-08 | 18611.69 | $18314.84 | 5 |
| 2021-11-05 | 18671.06 | $17847.07 | 36 |
| 2021-11-04 | 18732.23 | $18242.87 | 5 |
| 2021-11-03 | 18780.80 | $18098.95 | 8 |
| 2021-11-02 | 18849.17 | $18494.75 | 14 |
| 2021-11-01 | 18874.36 | $18062.96 | 10 |
| 2021-10-29 | 18928.33 | $17667.16 | 14 |
| 2021-10-28 | 19021.88 | $17667.16 | 3 |
| 2021-10-27 | 19086.65 | $17487.25 | 16 |
| 2021-10-26 | 19226.98 | $17883.05 | 10 |
| 2021-10-25 | 19343.92 | $17631.18 | 16 |
| 2021-10-22 | 19460.86 | $18098.95 | 10 |
| 2021-10-21 | 19527.43 | $18854.57 | 25 |
| 2021-10-20 | 19534.63 | $18710.64 | 16 |
| 2021-10-19 | 19540.02 | $19142.42 | 10 |
| 2021-10-18 | 19547.22 | $19286.35 | 17 |
| 2021-10-15 | 19523.83 | $20041.97 | 11 |
| 2021-10-14 | 19552.62 | $20545.72 | 15 |
| 2021-10-13 | 19565.21 | $20581.70 | 54 |
| 2021-10-12 | 19599.40 | $19574.21 | 11 |
| 2021-10-11 | 19572.41 | $19502.24 | 30 |
| 2021-10-08 | 19585.00 | $19070.46 | 11 |
| 2021-10-07 | 19640.78 | $19214.39 | 27 |
| 2021-10-06 | 19716.34 | $19466.26 | 27 |
| 2021-10-05 | 19772.11 | $18998.50 | 20 |
| 2021-10-04 | 19856.67 | $19142.42 | 25 |
| 2021-10-01 | 19982.60 | $19538.23 | 79 |
| 2021-09-30 | 20031.18 | $18962.51 | 64 |
| 2021-09-29 | 20099.55 | $20293.85 | 54 |
| 2021-09-28 | 20063.56 | $20221.88 | 288 |
| 2021-09-27 | 20041.97 | $19970.01 | 14 |
| 2021-09-24 | 20013.19 | $19430.28 | 17 |
| 2021-09-23 | 19995.20 | $18998.50 | 27 |
| 2021-09-22 | 19966.41 | $18818.59 | 25 |
| 2021-09-21 | 19926.83 | $19286.35 | 32 |
| 2021-09-20 | 19847.67 | $18818.59 | 21 |
| 2021-09-17 | 19730.73 | $20617.69 | 23 |
| 2021-09-16 | 19516.64 | $20797.60 | 54 |
| 2021-09-15 | 19349.32 | $21265.36 | 195 |
| 2021-09-14 | 19142.42 | $19034.48 | 9 |
| 2021-09-13 | 19045.27 | $19754.12 | 22 |
| 2021-09-10 | 18939.13 | $20185.90 | 9 |
| 2021-09-09 | 18836.58 | $20725.63 | 15 |
| 2021-09-08 | 18739.43 | $20581.70 | 13 |
| 2021-09-07 | 18658.47 | $20689.65 | 15 |
| 2021-09-03 | 18557.72 | $21661.16 | 44 |
| 2021-09-02 | 18388.60 | $20509.74 | 57 |
| 2021-09-01 | 18277.06 | $20329.83 | 34 |
| 2021-08-31 | 18158.32 | $19574.21 | 132 |
| 2021-08-30 | 18079.16 | $19790.10 | 9 |
| 2021-08-27 | 18026.98 | $19394.30 | 17 |
| 2021-08-26 | 17949.62 | $19070.46 | 37 |
| 2021-08-25 | 17911.84 | $18422.78 | 40 |
| 2021-08-24 | 17908.24 | $18026.98 | 8 |
| 2021-08-23 | 17919.04 | $17703.14 | 10 |
| 2021-08-20 | 17989.20 | $16479.76 | 17 |
| 2021-08-19 | 18152.92 | $16335.83 | 40 |
| 2021-08-18 | 18314.84 | $17451.27 | 37 |
| 2021-08-17 | 18428.18 | $17127.43 | 12 |
| 2021-08-16 | 18514.54 | $17091.45 | 21 |
| 2021-08-13 | 18554.12 | $17631.18 | 48 |
| 2021-08-12 | 18604.49 | $18134.93 | 19 |
| 2021-08-11 | 18647.67 | $18782.60 | 15 |
| 2021-08-10 | 18674.66 | $18962.51 | 15 |
| 2021-08-09 | 18728.63 | $18674.66 | 11 |
| 2021-08-06 | 18861.77 | $18278.86 | 8 |
| 2021-08-05 | 18991.30 | $18278.86 | 10 |
| 2021-08-04 | 19075.86 | $17955.02 | 6 |
| 2021-08-03 | 19167.61 | $17991.00 | 18 |
| 2021-08-02 | 19289.95 | $18746.62 | 46 |
| 2021-07-30 | 19390.70 | $17847.07 | 13 |
| 2021-07-29 | 19570.61 | $18314.84 | 17 |
| 2021-07-28 | 19719.94 | $18350.82 | 45 |
| 2021-07-27 | 19899.85 | $18242.87 | 50 |
| 2021-07-26 | 20142.72 | $19106.44 | 10 |
| 2021-07-23 | 20365.81 | $19754.12 | 20 |
| 2021-07-22 | 20533.13 | $19574.21 | 13 |
| 2021-07-21 | 20723.83 | $19718.14 | 12 |
| 2021-07-20 | 20865.96 | $18854.57 | 28 |
| 2021-07-19 | 21045.87 | $17883.05 | 41 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
5.26
2025-10-09
Close Price
$5.16
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.26
Average
4276.87
Maximum
20780.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-09 | 5.26 | $5.16 | 1.3M |
| 2025-10-08 | 5.27 | $5.29 | 5.5M |
| 2025-10-07 | 5.27 | $4.72 | 2.9M |
| 2025-10-06 | 5.33 | $4.57 | 17390 |
| 2025-10-03 | 5.41 | $4.78 | 17231 |
| 2025-10-02 | 5.47 | $4.54 | 40791 |
| 2025-10-01 | 5.57 | $4.93 | 13746 |
| 2025-09-30 | 5.64 | $4.94 | 15017 |
| 2025-09-29 | 5.71 | $4.88 | 15620 |
| 2025-09-26 | 5.80 | $5.15 | 35903 |
| 2025-09-25 | 5.87 | $4.74 | 15311 |
| 2025-09-24 | 5.99 | $4.84 | 79593 |
| 2025-09-23 | 6.11 | $4.75 | 16835 |
| 2025-09-22 | 6.25 | $4.63 | 17973 |
| 2025-09-19 | 6.43 | $4.65 | 25898 |
| 2025-09-18 | 6.61 | $4.51 | 29745 |
| 2025-09-17 | 6.83 | $4.59 | 132525 |
| 2025-09-16 | 7.07 | $5.08 | 121015 |
| 2025-09-15 | 7.28 | $5.24 | 92081 |
| 2025-09-12 | 7.49 | $6.02 | 529022 |
| 2025-09-11 | 7.65 | $6.36 | 220498 |
| 2025-09-10 | 7.78 | $6.77 | 139562 |
| 2025-09-09 | 7.89 | $6.66 | 95351 |
| 2025-09-08 | 8.02 | $7.05 | 34999 |
| 2025-09-05 | 8.12 | $7.12 | 82277 |
| 2025-09-04 | 8.23 | $7.46 | 31451 |
| 2025-09-03 | 8.31 | $7.68 | 62478 |
| 2025-09-02 | 8.37 | $7.69 | 41446 |
| 2025-08-29 | 8.45 | $8.23 | 97365 |
| 2025-08-28 | 8.47 | $7.82 | 26907 |
| 2025-08-27 | 8.54 | $8.07 | 110379 |
| 2025-08-26 | 8.59 | $7.49 | 23678 |
| 2025-08-25 | 8.70 | $7.55 | 34306 |
| 2025-08-22 | 8.82 | $7.99 | 43050 |
| 2025-08-21 | 8.91 | $8.00 | 91171 |
| 2025-08-20 | 9.01 | $7.32 | 105487 |
| 2025-08-19 | 9.19 | $7.49 | 43627 |
| 2025-08-18 | 9.36 | $7.52 | 161364 |
| 2025-08-15 | 9.56 | $7.95 | 208003 |
| 2025-08-14 | 9.73 | $8.89 | 90728 |
| 2025-08-13 | 9.82 | $8.90 | 66171 |
| 2025-08-12 | 9.91 | $9.28 | 86073 |
| 2025-08-11 | 9.98 | $9.05 | 128609 |
| 2025-08-08 | 10.08 | $8.78 | 231036 |
| 2025-08-07 | 10.21 | $8.97 | 463402 |
| 2025-08-06 | 10.34 | $7.41 | 182429 |
| 2025-08-05 | 10.65 | $8.21 | 1.6M |
| 2025-08-04 | 10.91 | $9.81 | 169326 |
| 2025-08-01 | 11.03 | $9.72 | 145398 |
| 2025-07-31 | 11.16 | $11.21 | 117812 |
| 2025-07-30 | 11.16 | $12.39 | 153305 |
| 2025-07-29 | 11.03 | $13.25 | 250575 |
| 2025-07-28 | 10.80 | $15.39 | 195589 |
| 2025-07-25 | 10.31 | $16.04 | 463437 |
| 2025-07-24 | 9.71 | $17.15 | 6.2M |
| 2025-07-23 | 8.93 | $14.00 | 1.7M |
| 2025-07-22 | 8.39 | $10.76 | 346766 |
| 2025-07-21 | 8.14 | $11.66 | 980851 |
| 2025-07-18 | 7.77 | $13.07 | 22.3M |
| 2025-07-17 | 7.21 | $8.23 | 1.3M |
| 2025-07-16 | 7.11 | $8.20 | 3.6M |
| 2025-07-15 | 6.99 | $12.33 | 63.8M |
| 2025-07-14 | 6.43 | $3.31 | 136756 |
| 2025-07-11 | 6.76 | $3.71 | 89442 |
| 2025-07-10 | 7.08 | $4.20 | 236433 |
| 2025-07-09 | 7.38 | $3.73 | 234915 |
| 2025-07-08 | 7.77 | $3.36 | 239495 |
| 2025-07-07 | 8.23 | $3.57 | 5.4M |
| 2025-07-03 | 8.72 | $3.54 | 172975 |
| 2025-07-02 | 9.27 | $3.72 | 286987 |
| 2025-07-01 | 9.85 | $5.04 | 20646 |
| 2025-06-30 | 10.36 | $4.95 | 28512 |
| 2025-06-27 | 10.93 | $4.96 | 31973 |
| 2025-06-26 | 11.55 | $5.25 | 50868 |
| 2025-06-25 | 12.22 | $5.48 | 255375 |
| 2025-06-24 | 12.93 | $5.25 | 36865 |
| 2025-06-23 | 13.74 | $4.91 | 47836 |
| 2025-06-20 | 14.67 | $5.11 | 90082 |
| 2025-06-18 | 15.67 | $5.06 | 117796 |
| 2025-06-17 | 16.79 | $5.26 | 1.2M |
| 2025-06-16 | 18.00 | $5.11 | 155421 |
| 2025-06-13 | 19.36 | $6.18 | 479121 |
| 2025-06-12 | 20.75 | $5.38 | 282179 |
| 2025-06-11 | 22.36 | $4.73 | 604835 |
| 2025-06-10 | 24.22 | $4.18 | 510991 |
| 2025-06-09 | 26.33 | $5.17 | 444462 |
| 2025-06-06 | 28.56 | $5.55 | 511379 |
| 2025-06-05 | 30.98 | $9.07 | 376021 |
| 2025-06-04 | 33.28 | $21.75 | 39221 |
| 2025-06-03 | 34.50 | $25.05 | 6321 |
| 2025-06-02 | 35.49 | $24.60 | 4321 |
| 2025-05-30 | 36.64 | $24.45 | 15344 |
| 2025-05-29 | 37.92 | $24.00 | 19408 |
| 2025-05-28 | 39.39 | $26.25 | 18407 |
| 2025-05-27 | 40.77 | $24.30 | 7519 |
| 2025-05-23 | 42.50 | $21.75 | 9755 |
| 2025-05-22 | 44.69 | $21.90 | 13471 |
| 2025-05-21 | 47.09 | $23.55 | 18638 |
| 2025-05-20 | 49.56 | $26.25 | 15844 |
| 2025-05-19 | 52.02 | $30.00 | 10600 |
| 2025-05-16 | 54.34 | $30.00 | 9635 |
| 2025-05-15 | 56.90 | $33.00 | 12228 |
| 2025-05-14 | 59.41 | $34.80 | 16810 |
| 2025-05-13 | 62.00 | $41.25 | 21866 |
| 2025-05-12 | 64.19 | $53.85 | 10720 |
| 2025-05-09 | 65.28 | $60.82 | 5254 |
| 2025-05-08 | 65.75 | $72.00 | 4045 |
| 2025-05-07 | 65.09 | $76.34 | 7955 |
| 2025-05-06 | 63.90 | $84.96 | 12638 |
| 2025-05-05 | 61.69 | $71.74 | 17651 |
| 2025-05-02 | 60.63 | $60.29 | 6905 |
| 2025-05-01 | 60.66 | $58.68 | 8818 |
| 2025-04-30 | 60.87 | $61.97 | 19851 |
| 2025-04-29 | 60.76 | $72.91 | 456668 |
| 2025-04-28 | 59.48 | $68.47 | 45752 |
| 2025-04-25 | 58.53 | $66.84 | 15607 |
| 2025-04-24 | 57.66 | $54.96 | 1575 |
| 2025-04-23 | 57.94 | $55.25 | 2411 |
| 2025-04-22 | 58.22 | $54.14 | 259 |
| 2025-04-21 | 58.65 | $50.66 | 493 |
| 2025-04-17 | 59.49 | $54.26 | 237 |
| 2025-04-16 | 60.04 | $51.94 | 378 |
| 2025-04-15 | 60.90 | $55.06 | 252 |
| 2025-04-14 | 61.51 | $53.45 | 408 |
| 2025-04-11 | 62.36 | $57.36 | 711 |
| 2025-04-10 | 62.89 | $53.28 | 112 |
| 2025-04-09 | 63.90 | $54.48 | 691 |
| 2025-04-08 | 64.89 | $51.27 | 671 |
| 2025-04-07 | 66.32 | $45.12 | 1899 |
| 2025-04-04 | 68.55 | $51.36 | 862 |
| 2025-04-03 | 70.36 | $55.20 | 615 |
| 2025-04-02 | 71.96 | $58.85 | 1262 |
| 2025-04-01 | 73.34 | $64.56 | 1398 |
| 2025-03-31 | 74.26 | $67.01 | 782 |
| 2025-03-28 | 75.03 | $71.76 | 461 |
| 2025-03-27 | 75.37 | $73.39 | 340 |
| 2025-03-26 | 75.58 | $73.06 | 874 |
| 2025-03-25 | 75.85 | $72.00 | 805 |
| 2025-03-24 | 76.25 | $77.76 | 969 |
| 2025-03-21 | 76.09 | $76.80 | 1238 |
| 2025-03-20 | 76.02 | $71.90 | 672 |
| 2025-03-19 | 76.45 | $73.46 | 239 |
| 2025-03-18 | 76.77 | $72.79 | 442 |
| 2025-03-17 | 77.18 | $73.15 | 260 |
| 2025-03-14 | 77.61 | $71.28 | 400 |
| 2025-03-13 | 78.27 | $72.86 | 210 |
| 2025-03-12 | 78.84 | $72.48 | 1064 |
| 2025-03-11 | 79.51 | $74.98 | 326 |
| 2025-03-10 | 79.99 | $73.82 | 923 |
| 2025-03-07 | 80.64 | $76.32 | 431 |
| 2025-03-06 | 81.10 | $79.20 | 377 |
| 2025-03-05 | 81.30 | $81.50 | 604 |
| 2025-03-04 | 81.27 | $78.48 | 5469 |
| 2025-03-03 | 81.57 | $77.38 | 555 |
| 2025-02-28 | 82.01 | $79.56 | 2982 |
| 2025-02-27 | 82.27 | $88.54 | 11141 |
| 2025-02-26 | 81.61 | $77.04 | 401 |
| 2025-02-25 | 82.09 | $76.56 | 844 |
| 2025-02-24 | 82.67 | $80.04 | 410 |
| 2025-02-21 | 82.95 | $81.60 | 321 |
| 2025-02-20 | 83.09 | $83.04 | 371 |
| 2025-02-19 | 83.09 | $84.00 | 477 |
| 2025-02-18 | 83.00 | $84.00 | 1040 |
| 2025-02-14 | 82.89 | $89.21 | 2832 |
| 2025-02-13 | 82.23 | $78.72 | 1597 |
| 2025-02-12 | 82.60 | $73.66 | 783 |
| 2025-02-11 | 83.54 | $76.08 | 1168 |
| 2025-02-10 | 84.32 | $77.04 | 1132 |
| 2025-02-07 | 85.09 | $75.84 | 1036 |
| 2025-02-06 | 86.06 | $79.06 | 2036 |
| 2025-02-05 | 86.80 | $82.34 | 8677 |
| 2025-02-04 | 87.27 | $84.10 | 813 |
| 2025-02-03 | 87.60 | $83.52 | 659 |
| 2025-01-31 | 88.03 | $79.92 | 590 |
| 2025-01-30 | 88.89 | $86.02 | 851 |
| 2025-01-29 | 89.19 | $85.49 | 392 |
| 2025-01-28 | 89.58 | $84.96 | 1290 |
| 2025-01-27 | 90.06 | $91.20 | 1566 |
| 2025-01-24 | 89.95 | $89.04 | 6057 |
| 2025-01-23 | 90.04 | $84.00 | 2188 |
| 2025-01-22 | 90.68 | $84.77 | 721 |
| 2025-01-21 | 91.30 | $86.40 | 1599 |
| 2025-01-17 | 91.81 | $85.42 | 1050 |
| 2025-01-16 | 92.49 | $84.58 | 1186 |
| 2025-01-15 | 93.32 | $87.65 | 1378 |
| 2025-01-14 | 93.92 | $93.12 | 1671 |
| 2025-01-13 | 94.00 | $93.84 | 2519 |
| 2025-01-10 | 94.02 | $100.78 | 5386 |
| 2025-01-08 | 93.30 | $99.58 | 7219 |
| 2025-01-07 | 92.64 | $98.57 | 5774 |
| 2025-01-06 | 92.02 | $108.00 | 19330 |
| 2025-01-03 | 90.34 | $110.40 | 468297 |
| 2025-01-02 | 88.23 | $89.02 | 790 |
| 2024-12-31 | 88.14 | $90.24 | 2703 |
| 2024-12-30 | 87.92 | $87.84 | 5462 |
| 2024-12-27 | 87.93 | $85.08 | 1479 |
| 2024-12-26 | 88.23 | $77.83 | 1034 |
| 2024-12-24 | 89.32 | $76.22 | 819 |
| 2024-12-23 | 90.70 | $78.10 | 1240 |
| 2024-12-20 | 92.03 | $76.18 | 1634 |
| 2024-12-19 | 93.70 | $79.44 | 2275 |
| 2024-12-18 | 95.20 | $81.96 | 830 |
| 2024-12-17 | 96.59 | $88.25 | 947 |
| 2024-12-16 | 97.47 | $82.39 | 1154 |
| 2024-12-13 | 99.06 | $86.66 | 783 |
| 2024-12-12 | 100.36 | $87.84 | 866 |
| 2024-12-11 | 101.68 | $94.82 | 1722 |
| 2024-12-10 | 102.41 | $92.16 | 891 |
| 2024-12-09 | 103.48 | $93.60 | 1049 |
| 2024-12-06 | 104.52 | $90.48 | 3165 |
| 2024-12-05 | 106.00 | $97.68 | 4801 |
| 2024-12-04 | 106.88 | $96.00 | 1619 |
| 2024-12-03 | 108.02 | $107.52 | 2884 |
| 2024-12-02 | 108.08 | $98.40 | 1829 |
| 2024-11-29 | 109.09 | $97.20 | 6794 |
| 2024-11-27 | 110.35 | $82.80 | 1167 |
| 2024-11-26 | 113.25 | $84.96 | 934 |
| 2024-11-25 | 116.22 | $82.56 | 745 |
| 2024-11-22 | 119.77 | $85.44 | 1085 |
| 2024-11-21 | 123.38 | $83.35 | 1520 |
| 2024-11-20 | 127.59 | $89.11 | 1211 |
| 2024-11-19 | 131.65 | $89.66 | 1908 |
| 2024-11-18 | 136.07 | $86.74 | 1291 |
| 2024-11-15 | 141.26 | $89.76 | 1770 |
| 2024-11-14 | 146.68 | $94.39 | 3991 |
| 2024-11-13 | 152.18 | $108.00 | 52789 |
| 2024-11-12 | 156.83 | $98.40 | 13951 |
| 2024-11-11 | 162.98 | $107.76 | 2511 |
| 2024-11-08 | 168.80 | $115.44 | 11383 |
| 2024-11-07 | 174.41 | $102.17 | 12653 |
| 2024-11-06 | 182.02 | $99.62 | 1954 |
| 2024-11-05 | 190.69 | $106.10 | 3734 |
| 2024-11-04 | 199.60 | $121.20 | 2755 |
| 2024-11-01 | 207.85 | $150.46 | 902 |
| 2024-10-31 | 213.89 | $155.76 | 861 |
| 2024-10-30 | 220.01 | $157.68 | 2574 |
| 2024-10-29 | 226.57 | $163.22 | 2077 |
| 2024-10-28 | 233.24 | $168.00 | 6050 |
| 2024-10-25 | 240.10 | $199.68 | 3194 |
| 2024-10-24 | 244.36 | $208.97 | 8055 |
| 2024-10-23 | 248.08 | $254.40 | 49818 |
| 2024-10-22 | 247.42 | $343.20 | 115317 |
| 2024-10-21 | 237.33 | $316.80 | 10181 |
| 2024-10-18 | 228.97 | $273.60 | 60297 |
| 2024-10-17 | 224.27 | $242.40 | 3883 |
| 2024-10-16 | 222.36 | $237.60 | 862 |
| 2024-10-15 | 220.76 | $195.22 | 128 |
| 2024-10-14 | 223.45 | $192.00 | 83 |
| 2024-10-11 | 226.76 | $192.00 | 82 |
| 2024-10-10 | 230.42 | $190.85 | 99 |
| 2024-10-09 | 234.58 | $192.72 | 562 |
| 2024-10-08 | 238.99 | $213.60 | 139 |
| 2024-10-07 | 241.66 | $225.60 | 80 |
| 2024-10-04 | 243.35 | $219.22 | 56 |
| 2024-10-03 | 245.89 | $220.78 | 84 |
| 2024-10-02 | 248.54 | $223.20 | 47 |
| 2024-10-01 | 251.20 | $228.10 | 104 |
| 2024-09-30 | 253.64 | $237.60 | 128 |
| 2024-09-27 | 255.32 | $247.20 | 66 |
| 2024-09-26 | 256.18 | $240.00 | 167 |
| 2024-09-25 | 257.88 | $244.80 | 354 |
| 2024-09-24 | 259.26 | $247.20 | 58 |
| 2024-09-23 | 260.53 | $237.60 | 188 |
| 2024-09-20 | 262.94 | $235.20 | 202 |
| 2024-09-19 | 265.86 | $244.80 | 85 |
| 2024-09-18 | 268.08 | $250.80 | 139 |
| 2024-09-17 | 269.90 | $244.80 | 50 |
| 2024-09-16 | 272.54 | $247.20 | 141 |
| 2024-09-13 | 275.21 | $242.40 | 71 |
| 2024-09-12 | 278.66 | $254.40 | 66 |
| 2024-09-11 | 281.22 | $261.60 | 144 |
| 2024-09-10 | 283.28 | $254.40 | 21 |
| 2024-09-09 | 286.32 | $264.00 | 168 |
| 2024-09-06 | 288.67 | $254.40 | 93 |
| 2024-09-05 | 292.28 | $252.00 | 111 |
| 2024-09-04 | 296.52 | $254.40 | 51 |
| 2024-09-03 | 300.95 | $254.40 | 141 |
| 2024-08-30 | 305.85 | $252.48 | 323 |
| 2024-08-29 | 311.47 | $249.60 | 409 |
| 2024-08-28 | 317.98 | $266.40 | 203 |
| 2024-08-27 | 323.41 | $278.40 | 166 |
| 2024-08-26 | 328.15 | $290.40 | 138 |
| 2024-08-23 | 332.12 | $292.78 | 137 |
| 2024-08-22 | 336.26 | $288.00 | 257 |
| 2024-08-21 | 341.34 | $292.80 | 222 |
| 2024-08-20 | 346.45 | $292.80 | 132 |
| 2024-08-19 | 352.10 | $292.80 | 249 |
| 2024-08-16 | 358.34 | $304.80 | 640 |
| 2024-08-15 | 363.98 | $316.80 | 2554 |
| 2024-08-14 | 368.95 | $348.00 | 404 |
| 2024-08-13 | 371.15 | $329.69 | 114 |
| 2024-08-12 | 375.52 | $329.52 | 114 |
| 2024-08-09 | 380.36 | $340.80 | 222 |
| 2024-08-08 | 384.52 | $348.00 | 131 |
| 2024-08-07 | 388.37 | $356.40 | 69 |
| 2024-08-06 | 391.73 | $352.80 | 283 |
| 2024-08-05 | 395.83 | $350.40 | 250 |
| 2024-08-02 | 400.61 | $388.80 | 104 |
| 2024-08-01 | 401.85 | $396.00 | 245 |
| 2024-07-31 | 402.47 | $393.60 | 175 |
| 2024-07-30 | 403.40 | $403.20 | 278 |
| 2024-07-29 | 403.42 | $391.20 | 259 |
| 2024-07-26 | 404.71 | $408.00 | 317 |
| 2024-07-25 | 404.36 | $403.20 | 220 |
| 2024-07-24 | 404.49 | $403.20 | 750 |
| 2024-07-23 | 404.62 | $393.60 | 100 |
| 2024-07-22 | 405.78 | $396.00 | 106 |
| 2024-07-19 | 406.81 | $400.80 | 118 |
| 2024-07-18 | 407.45 | $410.40 | 167 |
| 2024-07-17 | 407.13 | $420.00 | 225 |
| 2024-07-16 | 405.78 | $419.98 | 230 |
| 2024-07-15 | 404.29 | $417.60 | 206 |
| 2024-07-12 | 402.88 | $396.00 | 568 |
| 2024-07-11 | 403.61 | $369.60 | 248 |
| 2024-07-10 | 407.19 | $381.60 | 422 |
| 2024-07-09 | 409.88 | $362.40 | 170 |
| 2024-07-08 | 414.88 | $376.80 | 131 |
| 2024-07-05 | 418.89 | $386.40 | 52 |
| 2024-07-03 | 422.31 | $391.20 | 135 |
| 2024-07-02 | 425.58 | $398.40 | 59 |
| 2024-07-01 | 428.45 | $388.80 | 272 |
| 2024-06-28 | 432.62 | $388.80 | 308 |
| 2024-06-27 | 437.23 | $408.00 | 587 |
| 2024-06-26 | 440.31 | $456.12 | 3928 |
| 2024-06-25 | 438.64 | $381.60 | 249 |
| 2024-06-24 | 444.65 | $398.98 | 200 |
| 2024-06-21 | 449.46 | $420.00 | 970 |
| 2024-06-20 | 452.56 | $396.00 | 313 |
| 2024-06-18 | 458.51 | $360.00 | 236 |
| 2024-06-17 | 468.88 | $391.20 | 160 |
| 2024-06-14 | 477.05 | $405.60 | 110 |
| 2024-06-13 | 484.58 | $396.00 | 250 |
| 2024-06-12 | 493.90 | $408.00 | 439 |
| 2024-06-11 | 502.94 | $444.00 | 126 |
| 2024-06-10 | 509.15 | $451.20 | 645 |
| 2024-06-07 | 515.25 | $480.00 | 238 |
| 2024-06-06 | 518.96 | $475.20 | 261 |
| 2024-06-05 | 523.56 | $508.80 | 339 |
| 2024-06-04 | 525.12 | $520.80 | 738 |
| 2024-06-03 | 525.57 | $508.80 | 2895 |
| 2024-05-31 | 527.34 | $633.60 | 9863 |
| 2024-05-30 | 516.15 | $484.80 | 87 |
| 2024-05-29 | 519.45 | $492.00 | 183 |
| 2024-05-28 | 522.34 | $482.40 | 224 |
| 2024-05-24 | 526.54 | $492.00 | 173 |
| 2024-05-23 | 530.18 | $492.00 | 250 |
| 2024-05-22 | 534.20 | $509.28 | 125 |
| 2024-05-21 | 536.82 | $540.00 | 190 |
| 2024-05-20 | 536.49 | $523.20 | 343 |
| 2024-05-17 | 537.89 | $549.60 | 145 |
| 2024-05-16 | 536.65 | $561.60 | 215 |
| 2024-05-15 | 534.03 | $585.60 | 687 |
| 2024-05-14 | 528.60 | $681.60 | 1085 |
| 2024-05-13 | 512.49 | $609.60 | 1614 |
| 2024-05-10 | 502.27 | $544.80 | 342 |
| 2024-05-09 | 497.80 | $554.40 | 853 |
| 2024-05-08 | 491.84 | $556.80 | 1360 |
| 2024-05-07 | 485.00 | $506.40 | 1033 |
| 2024-05-06 | 482.75 | $496.80 | 1094 |
| 2024-05-03 | 481.27 | $480.00 | 2362 |
| 2024-05-02 | 481.40 | $597.60 | 7593 |
| 2024-05-01 | 469.17 | $636.00 | 73185 |
| 2024-04-30 | 451.61 | $508.80 | 88921 |
| 2024-04-29 | 445.59 | $326.40 | 6247 |
| 2024-04-26 | 458.14 | $362.40 | 756 |
| 2024-04-25 | 468.21 | $384.00 | 14539 |
| 2024-04-24 | 477.08 | $551.98 | 2296 |
| 2024-04-23 | 469.19 | $429.60 | 118 |
| 2024-04-22 | 473.36 | $420.00 | 106 |
| 2024-04-19 | 478.98 | $427.20 | 43 |
| 2024-04-18 | 484.43 | $444.00 | 157 |
| 2024-04-17 | 488.68 | $470.40 | 479 |
| 2024-04-16 | 490.61 | $400.80 | 203 |
| 2024-04-15 | 500.06 | $376.80 | 161 |
| 2024-04-12 | 513.04 | $422.40 | 122 |
| 2024-04-11 | 522.58 | $465.60 | 100 |
| 2024-04-10 | 528.57 | $492.00 | 159 |
| 2024-04-09 | 532.42 | $506.40 | 23 |
| 2024-04-08 | 535.16 | $506.40 | 103 |
| 2024-04-05 | 538.19 | $504.00 | 74 |
| 2024-04-04 | 541.79 | $526.25 | 15 |
| 2024-04-03 | 543.43 | $525.60 | 89 |
| 2024-04-02 | 545.30 | $508.80 | 83 |
| 2024-04-01 | 549.14 | $492.00 | 91 |
| 2024-03-28 | 555.16 | $506.38 | 192 |
| 2024-03-27 | 560.29 | $470.40 | 61 |
| 2024-03-26 | 569.76 | $460.80 | 449 |
| 2024-03-25 | 581.23 | $513.60 | 243 |
| 2024-03-22 | 588.35 | $525.12 | 153 |
| 2024-03-21 | 595.00 | $523.20 | 83 |
| 2024-03-20 | 602.56 | $539.98 | 204 |
| 2024-03-19 | 609.15 | $564.00 | 164 |
| 2024-03-18 | 613.90 | $602.40 | 81 |
| 2024-03-15 | 615.11 | $583.20 | 106 |
| 2024-03-14 | 618.47 | $599.02 | 54 |
| 2024-03-13 | 620.51 | $621.60 | 67 |
| 2024-03-12 | 620.40 | $595.42 | 64 |
| 2024-03-11 | 623.03 | $604.80 | 141 |
| 2024-03-08 | 624.95 | $633.60 | 177 |
| 2024-03-07 | 624.04 | $597.60 | 225 |
| 2024-03-06 | 626.82 | $568.80 | 281 |
| 2024-03-05 | 632.93 | $621.60 | 106 |
| 2024-03-04 | 634.12 | $648.00 | 215 |
| 2024-03-01 | 632.66 | $696.00 | 336 |
| 2024-02-29 | 625.99 | $614.40 | 134 |
| 2024-02-28 | 627.21 | $643.20 | 39 |
| 2024-02-27 | 625.53 | $652.80 | 63 |
| 2024-02-26 | 622.66 | $672.00 | 160 |
| 2024-02-23 | 617.46 | $636.00 | 51 |
| 2024-02-22 | 615.51 | $631.20 | 129 |
| 2024-02-21 | 613.86 | $651.60 | 81 |
| 2024-02-20 | 609.89 | $703.20 | 208 |
| 2024-02-16 | 600.07 | $712.58 | 305 |
| 2024-02-15 | 588.22 | $639.60 | 202 |
| 2024-02-14 | 582.81 | $617.04 | 224 |
| 2024-02-13 | 579.21 | $597.60 | 128 |
| 2024-02-12 | 577.27 | $590.38 | 234 |
| 2024-02-09 | 575.89 | $547.20 | 135 |
| 2024-02-08 | 578.92 | $556.80 | 191 |
| 2024-02-07 | 581.24 | $559.20 | 124 |
| 2024-02-06 | 583.56 | $602.40 | 790 |
| 2024-02-05 | 581.58 | $619.20 | 682 |
| 2024-02-02 | 577.62 | $535.20 | 95 |
| 2024-02-01 | 582.09 | $528.00 | 144 |
| 2024-01-31 | 587.78 | $537.60 | 100 |
| 2024-01-30 | 593.06 | $532.80 | 761 |
| 2024-01-29 | 599.41 | $547.20 | 978 |
| 2024-01-26 | 604.90 | $508.80 | 97 |
| 2024-01-25 | 615.02 | $499.20 | 129 |
| 2024-01-24 | 627.21 | $494.40 | 88 |
| 2024-01-23 | 641.19 | $518.40 | 131 |
| 2024-01-22 | 654.11 | $526.80 | 99 |
| 2024-01-19 | 667.51 | $506.40 | 170 |
| 2024-01-18 | 684.47 | $496.80 | 256 |
| 2024-01-17 | 704.23 | $501.60 | 394 |
| 2024-01-16 | 725.56 | $535.20 | 402 |
| 2024-01-12 | 745.59 | $566.40 | 1179 |
| 2024-01-11 | 764.46 | $667.20 | 753 |
| 2024-01-10 | 774.69 | $732.00 | 1009 |
| 2024-01-09 | 779.19 | $799.20 | 3343 |
| 2024-01-08 | 777.08 | $765.60 | 19254 |
| 2024-01-05 | 778.29 | $597.60 | 2271 |
| 2024-01-04 | 797.31 | $545.78 | 295 |
| 2024-01-03 | 823.79 | $573.60 | 332 |
| 2024-01-02 | 850.12 | $636.00 | 294 |
| 2023-12-29 | 872.66 | $640.80 | 890 |
| 2023-12-28 | 897.07 | $681.60 | 768 |
| 2023-12-27 | 919.75 | $696.00 | 627 |
| 2023-12-26 | 943.30 | $674.40 | 256 |
| 2023-12-22 | 971.61 | $657.60 | 916 |
| 2023-12-21 | 1004.66 | $864.00 | 1196 |
| 2023-12-20 | 1019.47 | $765.60 | 278 |
| 2023-12-19 | 1046.19 | $808.80 | 621 |
| 2023-12-18 | 1071.18 | $885.60 | 1404 |
| 2023-12-15 | 1090.71 | $858.17 | 55 |
| 2023-12-14 | 1115.19 | $888.76 | 55 |
| 2023-12-13 | 1139.03 | $877.24 | 87 |
| 2023-12-12 | 1166.58 | $985.55 | 53 |
| 2023-12-11 | 1185.64 | $977.63 | 35 |
| 2023-12-08 | 1207.54 | $975.47 | 20 |
| 2023-12-07 | 1231.96 | $971.51 | 44 |
| 2023-12-06 | 1259.38 | $1047.08 | 57 |
| 2023-12-05 | 1281.73 | $1111.84 | 45 |
| 2023-12-04 | 1299.61 | $1055.38 | 54 |
| 2023-12-01 | 1325.32 | $971.15 | 125 |
| 2023-11-30 | 1362.60 | $1079.46 | 649 |
| 2023-11-29 | 1392.40 | $1068.67 | 38 |
| 2023-11-28 | 1426.48 | $1072.98 | 46 |
| 2023-11-27 | 1463.69 | $1039.88 | 24 |
| 2023-11-24 | 1508.30 | $1112.20 | 17 |
| 2023-11-22 | 1550.00 | $1006.42 | 60 |
| 2023-11-21 | 1607.22 | $975.11 | 31 |
| 2023-11-20 | 1673.76 | $1079.46 | 74 |
| 2023-11-17 | 1736.31 | $1087.38 | 120 |
| 2023-11-16 | 1804.62 | $1262.97 | 33 |
| 2023-11-15 | 1861.64 | $1244.98 | 77 |
| 2023-11-14 | 1926.55 | $1207.20 | 144 |
| 2023-11-13 | 2002.27 | $1872.86 | 28 |
| 2023-11-10 | 2015.89 | $1946.63 | 38 |
| 2023-11-09 | 2023.18 | $2086.60 | 17 |
| 2023-11-08 | 2016.51 | $2079.04 | 14 |
| 2023-11-07 | 2009.93 | $2109.98 | 9 |
| 2023-11-06 | 1999.39 | $2279.10 | 46 |
| 2023-11-03 | 1969.95 | $2090.55 | 33 |
| 2023-11-02 | 1957.26 | $2105.71 | 19 |
| 2023-11-01 | 1941.63 | $2141.65 | 33 |
| 2023-10-31 | 1920.58 | $1937.99 | 17 |
| 2023-10-30 | 1918.74 | $2020.39 | 19 |
| 2023-10-27 | 1908.04 | $2034.78 | 23 |
| 2023-10-26 | 1894.70 | $1981.17 | 19 |
| 2023-10-25 | 1885.60 | $1982.61 | 41 |
| 2023-10-24 | 1875.39 | $2137.33 | 30 |
| 2023-10-23 | 1847.82 | $2234.48 | 25 |
| 2023-10-20 | 1807.11 | $2284.86 | 32 |
| 2023-10-19 | 1756.82 | $2310.04 | 62 |
| 2023-10-18 | 1698.59 | $2698.65 | 92 |
| 2023-10-17 | 1593.32 | $2416.91 | 144 |
| 2023-10-16 | 1506.63 | $2173.31 | 91 |
| 2023-10-13 | 1436.45 | $2245.28 | 181 |
| 2023-10-12 | 1351.31 | $1622.79 | 68 |
| 2023-10-11 | 1322.73 | $1583.21 | 104 |
| 2023-10-10 | 1295.32 | $1453.31 | 25 |
| 2023-10-09 | 1278.69 | $1348.97 | 10 |
| 2023-10-06 | 1271.29 | $1353.64 | 5 |
| 2023-10-05 | 1262.62 | $1313.34 | 6 |
| 2023-10-04 | 1257.28 | $1295.35 | 13 |
| 2023-10-03 | 1253.27 | $1260.09 | 5 |
| 2023-10-02 | 1252.55 | $1270.16 | 4 |
| 2023-09-29 | 1250.70 | $1276.28 | 5 |
| 2023-09-28 | 1248.01 | $1237.78 | 8 |
| 2023-09-27 | 1249.08 | $1191.00 | 11 |
| 2023-09-26 | 1255.20 | $1187.41 | 5 |
| 2023-09-25 | 1262.33 | $1140.63 | 8 |
| 2023-09-22 | 1275.15 | $1165.82 | 2 |
| 2023-09-21 | 1286.65 | $1201.80 | 10 |
| 2023-09-20 | 1295.59 | $1183.81 | 14 |
| 2023-09-19 | 1307.35 | $1101.05 | 16 |
| 2023-09-18 | 1329.07 | $1156.82 | 21 |
| 2023-09-15 | 1347.20 | $1169.06 | 28 |
| 2023-09-14 | 1365.95 | $1035.56 | 23 |
| 2023-09-13 | 1400.73 | $1008.58 | 21 |
| 2023-09-12 | 1442.01 | $1043.48 | 33 |
| 2023-09-11 | 1483.96 | $1062.55 | 23 |
| 2023-09-08 | 1528.31 | $1108.25 | 34 |
| 2023-09-07 | 1572.53 | $1223.39 | 29 |
| 2023-09-06 | 1609.28 | $1259.37 | 24 |
| 2023-09-05 | 1646.12 | $1367.32 | 20 |
| 2023-09-01 | 1675.46 | $1439.28 | 10 |
| 2023-08-31 | 1700.32 | $1424.89 | 45 |
| 2023-08-30 | 1729.32 | $1410.13 | 51 |
| 2023-08-29 | 1762.92 | $1616.67 | 108 |
| 2023-08-28 | 1778.31 | $1345.73 | 48 |
| 2023-08-25 | 1823.85 | $1345.73 | 114 |
| 2023-08-24 | 1874.17 | $1619.19 | 29 |
| 2023-08-23 | 1901.01 | $1662.37 | 32 |
| 2023-08-22 | 1926.13 | $1766.36 | 58 |
| 2023-08-21 | 1942.95 | $1619.55 | 14 |
| 2023-08-18 | 1977.00 | $1605.16 | 21 |
| 2023-08-17 | 2016.14 | $1547.23 | 11 |
| 2023-08-16 | 2065.49 | $1687.56 | 20 |
| 2023-08-15 | 2105.28 | $1683.96 | 24 |
| 2023-08-14 | 2149.63 | $1817.09 | 21 |
| 2023-08-11 | 2184.63 | $1910.64 | 56 |
| 2023-08-10 | 2213.47 | $1979.01 | 22 |
| 2023-08-09 | 2238.15 | $1986.21 | 26 |
| 2023-08-08 | 2264.67 | $2104.59 | 9 |
| 2023-08-07 | 2281.52 | $2130.13 | 8 |
| 2023-08-04 | 2297.46 | $2244.56 | 2 |
| 2023-08-03 | 2303.03 | $2212.89 | 20 |
| 2023-08-02 | 2312.51 | $2230.88 | 6 |
| 2023-08-01 | 2321.11 | $2209.29 | 20 |
| 2023-07-31 | 2332.88 | $2407.20 | 16 |
| 2023-07-28 | 2325.05 | $2335.23 | 6 |
| 2023-07-27 | 2323.98 | $2333.43 | 9 |
| 2023-07-26 | 2322.99 | $2258.95 | 18 |
| 2023-07-25 | 2329.73 | $2306.45 | 60 |
| 2023-07-24 | 2332.18 | $2590.70 | 22 |
| 2023-07-21 | 2304.97 | $2597.54 | 4 |
| 2023-07-20 | 2274.17 | $2518.74 | 27 |
| 2023-07-19 | 2248.43 | $2698.65 | 164 |
| 2023-07-18 | 2201.03 | $2536.73 | 90 |
| 2023-07-17 | 2165.70 | $2068.97 | 8 |
| 2023-07-14 | 2175.88 | $2108.90 | 18 |
| 2023-07-13 | 2182.93 | $2158.92 | 17 |
| 2023-07-12 | 2185.46 | $2158.92 | 11 |
| 2023-07-11 | 2188.25 | $2110.70 | 15 |
| 2023-07-10 | 2196.41 | $2014.99 | 12 |
| 2023-07-07 | 2215.51 | $2086.96 | 11 |
| 2023-07-06 | 2229.04 | $2086.60 | 6 |
| 2023-07-05 | 2244.04 | $2157.48 | 10 |
| 2023-07-03 | 2253.15 | $2094.51 | 7 |
| 2023-06-30 | 2269.85 | $2119.70 | 4 |
| 2023-06-29 | 2285.65 | $2120.78 | 6 |
| 2023-06-28 | 2303.01 | $2050.97 | 7 |
| 2023-06-27 | 2329.54 | $2093.79 | 8 |
| 2023-06-26 | 2354.35 | $2123.30 | 9 |
| 2023-06-23 | 2378.67 | $2197.06 | 22 |
| 2023-06-22 | 2397.79 | $2407.56 | 8 |
| 2023-06-21 | 2396.76 | $2407.55 | 32 |
| 2023-06-20 | 2395.63 | $2554.72 | 137 |
| 2023-06-16 | 2378.88 | $2734.63 | 29 |
| 2023-06-15 | 2341.43 | $2389.38 | 9 |
| 2023-06-14 | 2336.39 | $2374.81 | 9 |
| 2023-06-13 | 2332.34 | $2374.81 | 9 |
| 2023-06-12 | 2327.87 | $2375.17 | 5 |
| 2023-06-09 | 2322.89 | $2412.05 | 5 |
| 2023-06-08 | 2313.51 | $2446.42 | 9 |
| 2023-06-07 | 2299.52 | $2464.77 | 7 |
| 2023-06-06 | 2282.12 | $2389.20 | 6 |
| 2023-06-05 | 2270.85 | $2375.53 | 8 |
| 2023-06-02 | 2259.83 | $2338.83 | 3 |
| 2023-06-01 | 2251.51 | $2354.30 | 7 |
| 2023-05-31 | 2240.69 | $2302.85 | 14 |
| 2023-05-30 | 2234.15 | $2297.81 | 5 |
| 2023-05-26 | 2227.45 | $2377.69 | 7 |
| 2023-05-25 | 2211.64 | $2410.79 | 8 |
| 2023-05-24 | 2190.67 | $2439.22 | 9 |
| 2023-05-23 | 2164.51 | $2439.94 | 25 |
| 2023-05-22 | 2135.52 | $2288.81 | 13 |
| 2023-05-19 | 2119.38 | $2321.56 | 15 |
| 2023-05-18 | 2098.10 | $2166.84 | 19 |
| 2023-05-17 | 2090.86 | $2338.83 | 91 |
| 2023-05-16 | 2064.76 | $1979.01 | 6 |
| 2023-05-15 | 2073.79 | $1948.07 | 13 |
| 2023-05-12 | 2087.02 | $1980.45 | 8 |
| 2023-05-11 | 2098.24 | $2005.28 | 10 |
| 2023-05-10 | 2108.02 | $2041.26 | 8 |
| 2023-05-09 | 2115.05 | $2043.78 | 8 |
| 2023-05-08 | 2122.55 | $1973.61 | 6 |
| 2023-05-05 | 2138.23 | $1871.42 | 15 |
| 2023-05-04 | 2166.32 | $1856.31 | 24 |
| 2023-05-03 | 2198.95 | $1979.01 | 72 |
| 2023-05-02 | 2222.10 | $2248.52 | 19 |
| 2023-05-01 | 2219.32 | $2123.30 | 18 |
| 2023-04-28 | 2229.43 | $2194.90 | 9 |
| 2023-04-27 | 2233.06 | $2087.32 | 6 |
| 2023-04-26 | 2248.40 | $2162.52 | 7 |
| 2023-04-25 | 2257.44 | $2195.26 | 4 |
| 2023-04-24 | 2263.99 | $2284.86 | 13 |
| 2023-04-21 | 2261.79 | $2343.15 | 9 |
| 2023-04-20 | 2253.23 | $2509.74 | 11 |
| 2023-04-19 | 2226.22 | $2446.78 | 12 |
| 2023-04-18 | 2203.01 | $2374.45 | 33 |
| 2023-04-17 | 2184.96 | $2117.18 | 12 |
| 2023-04-14 | 2192.10 | $2065.91 | 18 |
| 2023-04-13 | 2205.38 | $2083.72 | 11 |
| 2023-04-12 | 2218.18 | $2102.43 | 10 |
| 2023-04-11 | 2230.37 | $2194.90 | 4 |
| 2023-04-10 | 2234.10 | $2179.07 | 7 |
| 2023-04-06 | 2239.90 | $2133.37 | 6 |
| 2023-04-05 | 2251.11 | $2052.41 | 30 |
| 2023-04-04 | 2272.02 | $2051.33 | 7 |
| 2023-04-03 | 2295.26 | $2051.33 | 4 |
| 2023-03-31 | 2320.93 | $2052.77 | 10 |
| 2023-03-30 | 2349.16 | $2131.93 | 33 |
| 2023-03-29 | 2372.03 | $2051.33 | 5 |
| 2023-03-28 | 2405.78 | $2050.97 | 8 |
| 2023-03-27 | 2443.13 | $2070.04 | 9 |
| 2023-03-24 | 2482.41 | $2157.48 | 24 |
| 2023-03-23 | 2516.61 | $2122.94 | 4 |
| 2023-03-22 | 2558.05 | $2018.59 | 9 |
| 2023-03-21 | 2614.83 | $2158.92 | 19 |
| 2023-03-20 | 2662.82 | $2159.64 | 6 |
| 2023-03-17 | 2715.79 | $2345.67 | 12 |
| 2023-03-16 | 2754.75 | $2195.98 | 3 |
| 2023-03-15 | 2813.57 | $2214.33 | 4 |
| 2023-03-14 | 2876.64 | $2266.87 | 25 |
| 2023-03-13 | 2940.83 | $2289.53 | 20 |
| 2023-03-10 | 3009.39 | $2349.62 | 22 |
| 2023-03-09 | 3078.84 | $2590.70 | 13 |
| 2023-03-08 | 3130.22 | $2626.69 | 15 |
| 2023-03-07 | 3183.23 | $2622.37 | 24 |
| 2023-03-06 | 3242.26 | $2693.25 | 10 |
| 2023-03-03 | 3300.05 | $2770.61 | 30 |
| 2023-03-02 | 3355.78 | $2903.39 | 13 |
| 2023-03-01 | 3403.40 | $2777.81 | 15 |
| 2023-02-28 | 3469.26 | $3022.49 | 15 |
| 2023-02-27 | 3516.28 | $3030.04 | 31 |
| 2023-02-24 | 3567.47 | $3321.14 | 9 |
| 2023-02-23 | 3593.40 | $3418.65 | 14 |
| 2023-02-22 | 3611.79 | $3418.29 | 26 |
| 2023-02-21 | 3632.16 | $3670.16 | 20 |
| 2023-02-17 | 3628.16 | $3958.02 | 9 |
| 2023-02-16 | 3593.44 | $4137.93 | 50 |
| 2023-02-15 | 3536.12 | $3778.11 | 6 |
| 2023-02-14 | 3510.65 | $3778.11 | 7 |
| 2023-02-13 | 3482.50 | $3778.11 | 42 |
| 2023-02-10 | 3451.38 | $3705.79 | 4 |
| 2023-02-09 | 3424.60 | $3634.18 | 19 |
| 2023-02-08 | 3402.54 | $3778.11 | 18 |
| 2023-02-07 | 3363.01 | $3742.13 | 6 |
| 2023-02-06 | 3323.10 | $3634.18 | 29 |
| 2023-02-03 | 3290.35 | $3814.09 | 34 |
| 2023-02-02 | 3235.22 | $3922.04 | 46 |
| 2023-02-01 | 3162.93 | $3418.29 | 12 |
| 2023-01-31 | 3136.05 | $3252.05 | 20 |
| 2023-01-30 | 3123.84 | $3274.36 | 13 |
| 2023-01-27 | 3107.99 | $3166.42 | 19 |
| 2023-01-26 | 3101.84 | $3418.29 | 9 |
| 2023-01-25 | 3068.53 | $3130.43 | 18 |
| 2023-01-24 | 3062.02 | $3220.39 | 15 |
| 2023-01-23 | 3045.35 | $3372.59 | 20 |
| 2023-01-20 | 3010.90 | $3526.24 | 13 |
| 2023-01-19 | 2956.65 | $3419.37 | 16 |
| 2023-01-18 | 2907.95 | $3399.94 | 15 |
| 2023-01-17 | 2856.16 | $3598.20 | 18 |
| 2023-01-13 | 2778.05 | $3454.28 | 57 |
| 2023-01-12 | 2706.86 | $3130.07 | 73 |
| 2023-01-11 | 2662.32 | $2817.39 | 11 |
| 2023-01-10 | 2645.99 | $2752.62 | 14 |
| 2023-01-09 | 2634.77 | $2561.56 | 25 |
| 2023-01-06 | 2642.48 | $2723.48 | 18 |
| 2023-01-05 | 2633.95 | $2699.01 | 28 |
| 2023-01-04 | 2627.10 | $2698.29 | 38 |
| 2023-01-03 | 2619.61 | $2492.11 | 14 |
| 2022-12-30 | 2633.03 | $2400.00 | 29 |
| 2022-12-29 | 2657.56 | $2177.27 | 41 |
| 2022-12-28 | 2708.11 | $1944.11 | 124 |
| 2022-12-27 | 2788.53 | $2338.83 | 38 |
| 2022-12-23 | 2835.87 | $2640.36 | 12 |
| 2022-12-22 | 2856.45 | $2693.61 | 18 |
| 2022-12-21 | 2873.59 | $2554.72 | 51 |
| 2022-12-20 | 2907.16 | $2547.89 | 42 |
| 2022-12-19 | 2944.98 | $2855.89 | 23 |
| 2022-12-16 | 2954.35 | $2748.31 | 39 |
| 2022-12-15 | 2976.04 | $2767.02 | 26 |
| 2022-12-14 | 2998.04 | $2662.67 | 8 |
| 2022-12-13 | 3033.35 | $2626.69 | 18 |
| 2022-12-12 | 3076.15 | $2638.56 | 29 |
| 2022-12-09 | 3122.22 | $2558.68 | 32 |
| 2022-12-08 | 3181.54 | $2376.25 | 45 |
| 2022-12-07 | 3266.30 | $2451.45 | 28 |
| 2022-12-06 | 3352.08 | $2627.41 | 24 |
| 2022-12-05 | 3428.36 | $2770.61 | 58 |
| 2022-12-02 | 3497.59 | $3130.43 | 52 |
| 2022-12-01 | 3536.24 | $2768.81 | 61 |
| 2022-11-30 | 3617.02 | $2977.15 | 33 |
| 2022-11-29 | 3684.38 | $2904.83 | 35 |
| 2022-11-28 | 3766.44 | $3027.53 | 73 |
| 2022-11-25 | 3844.22 | $3008.10 | 26 |
| 2022-11-23 | 3932.23 | $3202.40 | 19 |
| 2022-11-22 | 4009.05 | $2969.59 | 47 |
| 2022-11-21 | 4118.47 | $3208.16 | 79 |
| 2022-11-18 | 4214.29 | $3274.72 | 49 |
| 2022-11-17 | 4313.19 | $3706.15 | 58 |
| 2022-11-16 | 4377.09 | $3850.07 | 29 |
| 2022-11-15 | 4432.57 | $4065.25 | 46 |
| 2022-11-14 | 4471.24 | $4209.89 | 42 |
| 2022-11-11 | 4498.75 | $4245.88 | 10 |
| 2022-11-10 | 4525.36 | $4173.91 | 18 |
| 2022-11-09 | 4562.36 | $4245.88 | 21 |
| 2022-11-08 | 4595.67 | $4389.80 | 10 |
| 2022-11-07 | 4617.34 | $4533.73 | 37 |
| 2022-11-04 | 4626.14 | $4101.95 | 53 |
| 2022-11-03 | 4681.32 | $4101.95 | 24 |
| 2022-11-02 | 4742.31 | $4317.84 | 52 |
| 2022-11-01 | 4786.99 | $4533.73 | 33 |
| 2022-10-31 | 4813.65 | $5001.50 | 20 |
| 2022-10-28 | 4793.87 | $5109.44 | 25 |
| 2022-10-27 | 4760.66 | $5145.43 | 15 |
| 2022-10-26 | 4720.15 | $5217.39 | 69 |
| 2022-10-25 | 4667.81 | $4785.61 | 35 |
| 2022-10-24 | 4655.41 | $4605.70 | 29 |
| 2022-10-21 | 4660.65 | $4317.84 | 24 |
| 2022-10-20 | 4696.73 | $4317.84 | 15 |
| 2022-10-19 | 4736.61 | $4317.84 | 22 |
| 2022-10-18 | 4780.70 | $4605.70 | 22 |
| 2022-10-17 | 4799.12 | $4569.71 | 13 |
| 2022-10-14 | 4823.26 | $4677.66 | 11 |
| 2022-10-13 | 4838.59 | $4497.75 | 14 |
| 2022-10-12 | 4874.47 | $4353.82 | 8 |
| 2022-10-11 | 4929.27 | $4389.80 | 15 |
| 2022-10-10 | 4986.06 | $4533.73 | 22 |
| 2022-10-07 | 5033.68 | $4605.70 | 29 |
| 2022-10-06 | 5078.73 | $4929.53 | 6 |
| 2022-10-05 | 5094.43 | $4893.55 | 31 |
| 2022-10-04 | 5115.58 | $5001.50 | 24 |
| 2022-10-03 | 5127.58 | $4965.52 | 26 |
| 2022-09-30 | 5144.64 | $5253.37 | 65 |
| 2022-09-29 | 5133.20 | $4749.62 | 10 |
| 2022-09-28 | 5173.57 | $4929.53 | 29 |
| 2022-09-27 | 5199.26 | $4533.73 | 14 |
| 2022-09-26 | 5269.32 | $4461.77 | 27 |
| 2022-09-23 | 5354.32 | $4425.79 | 53 |
| 2022-09-22 | 5452.06 | $4785.61 | 47 |
| 2022-09-21 | 5522.22 | $5037.48 | 75 |
| 2022-09-20 | 5573.24 | $4749.62 | 43 |
| 2022-09-19 | 5659.94 | $4893.55 | 75 |
| 2022-09-16 | 5740.61 | $5397.30 | 59 |
| 2022-09-15 | 5776.75 | $5685.16 | 46 |
| 2022-09-14 | 5786.39 | $5649.17 | 32 |
| 2022-09-13 | 5800.83 | $5721.14 | 76 |
| 2022-09-12 | 5809.22 | $5865.07 | 63 |
| 2022-09-09 | 5803.35 | $6044.98 | 58 |
| 2022-09-08 | 5777.91 | $6008.99 | 57 |
| 2022-09-07 | 5753.59 | $5937.03 | 31 |
| 2022-09-06 | 5734.28 | $6116.94 | 64 |
| 2022-09-02 | 5694.00 | $6080.96 | 78 |
| 2022-09-01 | 5653.26 | $5613.19 | 62 |
| 2022-08-31 | 5657.48 | $6044.98 | 37 |
| 2022-08-30 | 5616.69 | $5757.12 | 31 |
| 2022-08-29 | 5601.91 | $5901.05 | 94 |
| 2022-08-26 | 5570.42 | $6008.99 | 97 |
| 2022-08-25 | 5524.26 | $5901.05 | 91 |
| 2022-08-24 | 5484.59 | $6260.87 | 101 |
| 2022-08-23 | 5402.88 | $5721.14 | 60 |
| 2022-08-22 | 5369.38 | $5829.08 | 163 |
| 2022-08-19 | 5320.99 | $5613.19 | 344 |
| 2022-08-18 | 5290.23 | $6296.85 | 1041 |
| 2022-08-17 | 5184.27 | $7232.38 | 570 |
| 2022-08-16 | 4968.68 | $6656.67 | 722 |
| 2022-08-15 | 4791.00 | $5685.16 | 287 |
| 2022-08-12 | 4696.87 | $5577.21 | 688 |
| 2022-08-11 | 4604.21 | $6044.98 | 2842 |
| 2022-08-10 | 4452.55 | $4785.61 | 380 |
| 2022-08-09 | 4417.49 | $4695.65 | 199 |
| 2022-08-08 | 4388.21 | $4857.57 | 363 |
| 2022-08-05 | 4338.80 | $4209.89 | 202 |
| 2022-08-04 | 4352.37 | $4461.77 | 293 |
| 2022-08-03 | 4340.86 | $4173.91 | 256 |
| 2022-08-02 | 4358.43 | $3994.00 | 198 |
| 2022-08-01 | 4396.79 | $4065.97 | 219 |
| 2022-07-29 | 4431.61 | $4101.95 | 122 |
| 2022-07-28 | 4466.31 | $4029.98 | 128 |
| 2022-07-27 | 4512.24 | $3958.02 | 190 |
| 2022-07-26 | 4570.58 | $4209.89 | 159 |
| 2022-07-25 | 4608.55 | $4353.82 | 311 |
| 2022-07-22 | 4635.37 | $4749.62 | 239 |
| 2022-07-21 | 4623.34 | $5145.43 | 465 |
| 2022-07-20 | 4568.38 | $5109.44 | 1085 |
| 2022-07-19 | 4511.43 | $5469.26 | 985 |
| 2022-07-18 | 4410.60 | $4533.73 | 821 |
| 2022-07-15 | 4397.64 | $4389.80 | 216 |
| 2022-07-14 | 4398.47 | $4281.86 | 201 |
| 2022-07-13 | 4410.74 | $4173.91 | 431 |
| 2022-07-12 | 4435.67 | $4281.86 | 202 |
| 2022-07-11 | 4451.86 | $4137.93 | 146 |
| 2022-07-08 | 4484.91 | $4209.89 | 170 |
| 2022-07-07 | 4513.86 | $4173.91 | 250 |
| 2022-07-06 | 4549.64 | $3886.06 | 260 |
| 2022-07-05 | 4619.49 | $4101.95 | 341 |
| 2022-07-01 | 4673.97 | $3994.00 | 453 |
| 2022-06-30 | 4745.55 | $3886.06 | 919 |
| 2022-06-29 | 4836.02 | $5325.34 | 547 |
| 2022-06-28 | 4784.51 | $5289.35 | 492 |
| 2022-06-27 | 4731.37 | $5001.50 | 214 |
| 2022-06-24 | 4702.94 | $4965.52 | 249 |
| 2022-06-23 | 4675.30 | $5037.48 | 266 |
| 2022-06-22 | 4637.17 | $4893.55 | 165 |
| 2022-06-21 | 4610.19 | $5037.48 | 242 |
| 2022-06-17 | 4565.21 | $4677.66 | 204 |
| 2022-06-16 | 4553.37 | $4245.88 | 66 |
| 2022-06-15 | 4585.74 | $4029.98 | 51 |
| 2022-06-14 | 4644.24 | $3994.00 | 25 |
| 2022-06-13 | 4712.68 | $3994.00 | 73 |
| 2022-06-10 | 4788.33 | $4353.82 | 51 |
| 2022-06-09 | 4834.07 | $4497.75 | 43 |
| 2022-06-08 | 4869.48 | $4569.71 | 129 |
| 2022-06-07 | 4901.03 | $4389.80 | 79 |
| 2022-06-06 | 4954.84 | $4317.84 | 35 |
| 2022-06-03 | 5021.90 | $4281.86 | 91 |
| 2022-06-02 | 5099.79 | $4065.97 | 129 |
| 2022-06-01 | 5208.62 | $4317.84 | 78 |
| 2022-05-31 | 5302.38 | $4317.84 | 108 |
| 2022-05-27 | 5406.02 | $4353.82 | 54 |
| 2022-05-26 | 5516.78 | $4497.75 | 49 |
| 2022-05-25 | 5624.04 | $4353.82 | 86 |
| 2022-05-24 | 5757.75 | $4612.17 | 510 |
| 2022-05-23 | 5878.34 | $4857.57 | 7 |
| 2022-05-20 | 5985.79 | $4965.52 | 6 |
| 2022-05-19 | 6093.19 | $5037.48 | 17 |
| 2022-05-18 | 6204.31 | $4857.57 | 14 |
| 2022-05-17 | 6346.08 | $5253.37 | 39 |
| 2022-05-16 | 6461.10 | $5109.44 | 43 |
| 2022-05-13 | 6603.38 | $5001.50 | 24 |
| 2022-05-12 | 6772.00 | $5037.48 | 12 |
| 2022-05-11 | 6954.58 | $4749.62 | 27 |
| 2022-05-10 | 7186.68 | $5361.32 | 22 |
| 2022-05-09 | 7378.82 | $5289.35 | 15 |
| 2022-05-06 | 7598.77 | $6296.85 | 9 |
| 2022-05-05 | 7735.81 | $6584.71 | 12 |
| 2022-05-04 | 7856.98 | $7088.45 | 18 |
| 2022-05-03 | 7937.88 | $6872.56 | 1 |
| 2022-05-02 | 8050.01 | $6800.60 | 33 |
| 2022-04-29 | 8181.53 | $6728.63 | 16 |
| 2022-04-28 | 8334.47 | $7268.36 | 18 |
| 2022-04-27 | 8446.69 | $6908.54 | 6 |
| 2022-04-26 | 8608.60 | $6980.51 | 5 |
| 2022-04-25 | 8779.98 | $7196.40 | 25 |
| 2022-04-22 | 8946.67 | $7016.49 | 38 |
| 2022-04-21 | 9149.85 | $7196.40 | 22 |
| 2022-04-20 | 9355.47 | $7340.33 | 13 |
| 2022-04-19 | 9567.59 | $7268.36 | 13 |
| 2022-04-18 | 9809.62 | $7160.42 | 51 |
| 2022-04-14 | 10088.48 | $7376.31 | 84 |
| 2022-04-13 | 10373.97 | $7376.31 | 198 |
| 2022-04-12 | 10689.52 | $8455.77 | 1202 |
| 2022-04-11 | 10924.65 | $9787.10 | 11 |
| 2022-04-08 | 11044.39 | $10182.91 | 4 |
| 2022-04-07 | 11135.07 | $10362.82 | 6 |
| 2022-04-06 | 11216.36 | $10470.76 | 10 |
| 2022-04-05 | 11294.84 | $10686.65 | 8 |
| 2022-04-04 | 11358.87 | $11046.47 | 11 |
| 2022-04-01 | 11391.75 | $11190.40 | 2 |
| 2022-03-31 | 11412.94 | $10974.51 | 4 |
| 2022-03-30 | 11459.09 | $11550.22 | 4 |
| 2022-03-29 | 11449.50 | $11622.19 | 7 |
| 2022-03-28 | 11431.32 | $11334.33 | 5 |
| 2022-03-25 | 11441.53 | $11478.26 | 3 |
| 2022-03-24 | 11437.67 | $11406.29 | 6 |
| 2022-03-23 | 11440.97 | $11622.19 | 10 |
| 2022-03-22 | 11421.90 | $11802.10 | 14 |
| 2022-03-21 | 11381.87 | $11694.15 | 8 |
| 2022-03-18 | 11349.00 | $11010.49 | 13 |
| 2022-03-17 | 11384.64 | $10866.56 | 8 |
| 2022-03-16 | 11439.17 | $10182.91 | 3 |
| 2022-03-15 | 11571.41 | $9751.12 | 4 |
| 2022-03-14 | 11763.02 | $10038.98 | 6 |
| 2022-03-11 | 11944.50 | $10578.71 | 11 |
| 2022-03-10 | 12088.26 | $11010.49 | 11 |
| 2022-03-09 | 12201.71 | $11910.04 | 20 |
| 2022-03-08 | 12232.42 | $11874.06 | 7 |
| 2022-03-07 | 12270.14 | $11946.02 | 11 |
| 2022-03-04 | 12304.25 | $12593.70 | 13 |
| 2022-03-03 | 12273.79 | $12233.88 | 14 |
| 2022-03-02 | 12277.99 | $12305.84 | 19 |
| 2022-03-01 | 12275.06 | $12233.88 | 11 |
| 2022-02-28 | 12279.39 | $11694.15 | 3 |
| 2022-02-25 | 12340.99 | $12053.97 | 9 |
| 2022-02-24 | 12371.21 | $11478.26 | 20 |
| 2022-02-23 | 12465.20 | $11586.20 | 8 |
| 2022-02-22 | 12557.73 | $12161.92 | 4 |
| 2022-02-18 | 12599.39 | $12090.31 | 11 |
| 2022-02-17 | 12652.98 | $13313.34 | 5 |
| 2022-02-16 | 12583.47 | $13529.23 | 5 |
| 2022-02-15 | 12483.91 | $13277.36 | 3 |
| 2022-02-14 | 12400.39 | $12557.72 | 10 |
| 2022-02-11 | 12383.83 | $12305.84 | 21 |
| 2022-02-10 | 12392.04 | $13205.39 | 12 |
| 2022-02-09 | 12306.43 | $13493.25 | 23 |
| 2022-02-08 | 12181.50 | $12521.74 | 4 |
| 2022-02-07 | 12145.68 | $12089.95 | 7 |
| 2022-02-04 | 12151.55 | $11694.15 | 7 |
| 2022-02-03 | 12199.70 | $11694.15 | 3 |
| 2022-02-02 | 12252.91 | $12125.93 | 6 |
| 2022-02-01 | 12266.28 | $12413.79 | 30 |
| 2022-01-31 | 12250.75 | $11442.28 | 11 |
| 2022-01-28 | 12335.86 | $11082.46 | 12 |
| 2022-01-27 | 12467.79 | $11298.35 | 15 |
| 2022-01-26 | 12590.89 | $11514.24 | 14 |
| 2022-01-25 | 12704.22 | $11226.38 | 17 |
| 2022-01-24 | 12859.79 | $11010.49 | 41 |
| 2022-01-21 | 13054.45 | $11262.37 | 19 |
| 2022-01-20 | 13243.09 | $11622.19 | 19 |
| 2022-01-19 | 13413.71 | $11946.02 | 15 |
| 2022-01-18 | 13568.20 | $12737.63 | 11 |
| 2022-01-14 | 13655.63 | $13025.48 | 14 |
| 2022-01-13 | 13721.96 | $13133.43 | 12 |
| 2022-01-12 | 13783.91 | $13169.41 | 13 |
| 2022-01-11 | 13848.60 | $13205.39 | 9 |
| 2022-01-10 | 13916.31 | $13205.39 | 21 |
| 2022-01-07 | 13991.14 | $14068.96 | 26 |
| 2022-01-06 | 13982.95 | $14320.84 | 63 |
| 2022-01-05 | 13947.38 | $14860.57 | 33 |
| 2022-01-04 | 13851.25 | $14644.67 | 24 |
| 2022-01-03 | 13767.74 | $16011.99 | 47 |
| 2021-12-31 | 13531.50 | $13997.00 | 49 |
| 2021-12-30 | 13482.50 | $13961.02 | 46 |
| 2021-12-29 | 13432.13 | $13673.16 | 43 |
| 2021-12-28 | 13406.76 | $13781.11 | 43 |
| 2021-12-27 | 13367.35 | $13709.14 | 38 |
| 2021-12-23 | 13331.37 | $14392.80 | 58 |
| 2021-12-22 | 13219.64 | $13457.27 | 11 |
| 2021-12-21 | 13194.63 | $13061.47 | 38 |
| 2021-12-20 | 13208.65 | $12017.99 | 11 |
| 2021-12-17 | 13333.98 | $12161.92 | 21 |
| 2021-12-16 | 13457.36 | $12125.93 | 17 |
| 2021-12-15 | 13597.51 | $12089.95 | 21 |
| 2021-12-14 | 13756.20 | $12089.95 | 13 |
| 2021-12-13 | 13931.59 | $12413.79 | 26 |
| 2021-12-10 | 14091.36 | $12809.59 | 8 |
| 2021-12-09 | 14226.28 | $13349.32 | 27 |
| 2021-12-08 | 14318.59 | $13709.14 | 23 |
| 2021-12-07 | 14382.75 | $12845.57 | 34 |
| 2021-12-06 | 14544.55 | $12017.99 | 23 |
| 2021-12-03 | 14810.51 | $11658.17 | 19 |
| 2021-12-02 | 15142.33 | $12521.74 | 45 |
| 2021-12-01 | 15418.18 | $12593.70 | 70 |
| 2021-11-30 | 15715.50 | $12881.56 | 72 |
| 2021-11-29 | 16013.81 | $13601.20 | 38 |
| 2021-11-26 | 16267.77 | $13853.07 | 8 |
| 2021-11-24 | 16521.94 | $13817.09 | 19 |
| 2021-11-23 | 16806.67 | $13529.23 | 33 |
| 2021-11-22 | 17151.66 | $14140.93 | 39 |
| 2021-11-19 | 17468.58 | $15148.42 | 46 |
| 2021-11-18 | 17712.80 | $15400.30 | 34 |
| 2021-11-17 | 17956.23 | $16803.59 | 10 |
| 2021-11-16 | 18077.56 | $16983.50 | 4 |
| 2021-11-15 | 18192.72 | $17199.40 | 13 |
| 2021-11-12 | 18297.28 | $17559.22 | 8 |
| 2021-11-11 | 18374.97 | $18170.91 | 21 |
| 2021-11-10 | 18396.45 | $18350.82 | 51 |
| 2021-11-09 | 18401.25 | $17937.03 | 9 |
| 2021-11-08 | 18450.12 | $18314.84 | 5 |
| 2021-11-05 | 18464.36 | $17847.07 | 36 |
| 2021-11-04 | 18529.34 | $18242.87 | 5 |
| 2021-11-03 | 18559.49 | $18098.95 | 8 |
| 2021-11-02 | 18607.97 | $18494.75 | 14 |
| 2021-11-01 | 18619.89 | $18062.96 | 10 |
| 2021-10-29 | 18678.51 | $17667.16 | 14 |
| 2021-10-28 | 18784.97 | $17667.16 | 3 |
| 2021-10-27 | 18902.63 | $17487.25 | 16 |
| 2021-10-26 | 19051.62 | $17883.05 | 10 |
| 2021-10-25 | 19174.63 | $17631.18 | 16 |
| 2021-10-22 | 19337.10 | $18098.95 | 10 |
| 2021-10-21 | 19467.43 | $18854.57 | 25 |
| 2021-10-20 | 19531.94 | $18710.64 | 16 |
| 2021-10-19 | 19618.39 | $19142.42 | 10 |
| 2021-10-18 | 19668.50 | $19286.35 | 17 |
| 2021-10-15 | 19708.72 | $20041.97 | 11 |
| 2021-10-14 | 19673.64 | $20545.72 | 15 |
| 2021-10-13 | 19581.85 | $20581.70 | 54 |
| 2021-10-12 | 19476.60 | $19574.21 | 11 |
| 2021-10-11 | 19466.33 | $19502.24 | 30 |
| 2021-10-08 | 19462.54 | $19070.46 | 11 |
| 2021-10-07 | 19503.82 | $19214.39 | 27 |
| 2021-10-06 | 19534.28 | $19466.26 | 27 |
| 2021-10-05 | 19541.44 | $18998.50 | 20 |
| 2021-10-04 | 19598.59 | $19142.42 | 25 |
| 2021-10-01 | 19646.61 | $19538.23 | 79 |
| 2021-09-30 | 19658.02 | $18962.51 | 64 |
| 2021-09-29 | 19731.23 | $20293.85 | 54 |
| 2021-09-28 | 19672.01 | $20221.88 | 288 |
| 2021-09-27 | 19614.13 | $19970.01 | 14 |
| 2021-09-24 | 19576.67 | $19430.28 | 17 |
| 2021-09-23 | 19592.08 | $18998.50 | 27 |
| 2021-09-22 | 19654.56 | $18818.59 | 25 |
| 2021-09-21 | 19742.56 | $19286.35 | 32 |
| 2021-09-20 | 19790.58 | $18818.59 | 21 |
| 2021-09-17 | 19892.89 | $20617.69 | 23 |
| 2021-09-16 | 19816.60 | $20797.60 | 54 |
| 2021-09-15 | 19713.34 | $21265.36 | 195 |
| 2021-09-14 | 19549.96 | $19034.48 | 9 |
| 2021-09-13 | 19604.23 | $19754.12 | 22 |
| 2021-09-10 | 19588.45 | $20185.90 | 9 |
| 2021-09-09 | 19525.56 | $20725.63 | 15 |
| 2021-09-08 | 19399.23 | $20581.70 | 13 |
| 2021-09-07 | 19274.76 | $20689.65 | 15 |
| 2021-09-03 | 19125.83 | $21661.16 | 44 |
| 2021-09-02 | 18858.95 | $20509.74 | 57 |
| 2021-09-01 | 18685.19 | $20329.83 | 34 |
| 2021-08-31 | 18512.06 | $19574.21 | 132 |
| 2021-08-30 | 18400.26 | $19790.10 | 9 |
| 2021-08-27 | 18253.96 | $19394.30 | 17 |
| 2021-08-26 | 18133.93 | $19070.46 | 37 |
| 2021-08-25 | 18035.34 | $18422.78 | 40 |
| 2021-08-24 | 17994.56 | $18026.98 | 8 |
| 2021-08-23 | 17991.15 | $17703.14 | 10 |
| 2021-08-20 | 18021.46 | $16479.76 | 17 |
| 2021-08-19 | 18183.75 | $16335.83 | 40 |
| 2021-08-18 | 18378.27 | $17451.27 | 37 |
| 2021-08-17 | 18475.84 | $17127.43 | 12 |
| 2021-08-16 | 18617.78 | $17091.45 | 21 |
| 2021-08-13 | 18778.45 | $17631.18 | 48 |
| 2021-08-12 | 18899.21 | $18134.93 | 19 |
| 2021-08-11 | 18979.67 | $18782.60 | 15 |
| 2021-08-10 | 19000.41 | $18962.51 | 15 |
| 2021-08-09 | 19004.40 | $18674.66 | 11 |
| 2021-08-06 | 19039.11 | $18278.86 | 8 |
| 2021-08-05 | 19119.13 | $18278.86 | 10 |
| 2021-08-04 | 19207.58 | $17955.02 | 6 |
| 2021-08-03 | 19339.43 | $17991.00 | 18 |
| 2021-08-02 | 19481.37 | $18746.62 | 46 |
| 2021-07-30 | 19558.71 | $17847.07 | 13 |
| 2021-07-29 | 19738.89 | $18314.84 | 17 |
| 2021-07-28 | 19888.79 | $18350.82 | 45 |
| 2021-07-27 | 20050.68 | $18242.87 | 50 |
| 2021-07-26 | 20240.97 | $19106.44 | 10 |
| 2021-07-23 | 20360.40 | $19754.12 | 20 |
| 2021-07-22 | 20424.22 | $19574.21 | 13 |
| 2021-07-21 | 20513.69 | $19718.14 | 12 |
| 2021-07-20 | 20597.43 | $18854.57 | 28 |
| 2021-07-19 | 20780.89 | $17883.05 | 41 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.86
2025-10-09
Close Price
$5.16
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.19
Average
4208.16
Maximum
20245.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-09 | 4.86 | $5.16 | 1.3M |
| 2025-10-08 | 4.84 | $5.29 | 5.5M |
| 2025-10-07 | 4.82 | $4.72 | 2.9M |
| 2025-10-06 | 4.86 | $4.57 | 17390 |
| 2025-10-03 | 4.92 | $4.78 | 17231 |
| 2025-10-02 | 4.98 | $4.54 | 40791 |
| 2025-10-01 | 5.07 | $4.93 | 13746 |
| 2025-09-30 | 5.14 | $4.94 | 15017 |
| 2025-09-29 | 5.22 | $4.88 | 15620 |
| 2025-09-26 | 5.33 | $5.15 | 35903 |
| 2025-09-25 | 5.42 | $4.74 | 15311 |
| 2025-09-24 | 5.56 | $4.84 | 79593 |
| 2025-09-23 | 5.71 | $4.75 | 16835 |
| 2025-09-22 | 5.88 | $4.63 | 17973 |
| 2025-09-19 | 6.08 | $4.65 | 25898 |
| 2025-09-18 | 6.29 | $4.51 | 29745 |
| 2025-09-17 | 6.53 | $4.59 | 132525 |
| 2025-09-16 | 6.77 | $5.08 | 121015 |
| 2025-09-15 | 6.98 | $5.24 | 92081 |
| 2025-09-12 | 7.19 | $6.02 | 529022 |
| 2025-09-11 | 7.33 | $6.36 | 220498 |
| 2025-09-10 | 7.46 | $6.77 | 139562 |
| 2025-09-09 | 7.56 | $6.66 | 95351 |
| 2025-09-08 | 7.68 | $7.05 | 34999 |
| 2025-09-05 | 7.77 | $7.12 | 82277 |
| 2025-09-04 | 7.86 | $7.46 | 31451 |
| 2025-09-03 | 7.93 | $7.68 | 62478 |
| 2025-09-02 | 7.97 | $7.69 | 41446 |
| 2025-08-29 | 8.02 | $8.23 | 97365 |
| 2025-08-28 | 8.03 | $7.82 | 26907 |
| 2025-08-27 | 8.09 | $8.07 | 110379 |
| 2025-08-26 | 8.15 | $7.49 | 23678 |
| 2025-08-25 | 8.29 | $7.55 | 34306 |
| 2025-08-22 | 8.47 | $7.99 | 43050 |
| 2025-08-21 | 8.64 | $8.00 | 91171 |
| 2025-08-20 | 8.85 | $7.32 | 105487 |
| 2025-08-19 | 9.16 | $7.49 | 43627 |
| 2025-08-18 | 9.47 | $7.52 | 161364 |
| 2025-08-15 | 9.80 | $7.95 | 208003 |
| 2025-08-14 | 10.10 | $8.89 | 90728 |
| 2025-08-13 | 10.32 | $8.90 | 66171 |
| 2025-08-12 | 10.53 | $9.28 | 86073 |
| 2025-08-11 | 10.72 | $9.05 | 128609 |
| 2025-08-08 | 10.91 | $8.78 | 231036 |
| 2025-08-07 | 11.10 | $8.97 | 463402 |
| 2025-08-06 | 11.24 | $7.41 | 182429 |
| 2025-08-05 | 11.52 | $8.21 | 1.6M |
| 2025-08-04 | 11.70 | $9.81 | 169326 |
| 2025-08-01 | 11.69 | $9.72 | 145398 |
| 2025-07-31 | 11.67 | $11.21 | 117812 |
| 2025-07-30 | 11.46 | $12.39 | 153305 |
| 2025-07-29 | 11.11 | $13.25 | 250575 |
| 2025-07-28 | 10.64 | $15.39 | 195589 |
| 2025-07-25 | 9.92 | $16.04 | 463437 |
| 2025-07-24 | 9.08 | $17.15 | 6.2M |
| 2025-07-23 | 8.08 | $14.00 | 1.7M |
| 2025-07-22 | 7.34 | $10.76 | 346766 |
| 2025-07-21 | 6.88 | $11.66 | 980851 |
| 2025-07-18 | 6.30 | $13.07 | 22.3M |
| 2025-07-17 | 5.55 | $8.23 | 1.3M |
| 2025-07-16 | 5.25 | $8.20 | 3.6M |
| 2025-07-15 | 4.93 | $12.33 | 63.8M |
| 2025-07-14 | 4.19 | $3.31 | 136756 |
| 2025-07-11 | 4.33 | $3.71 | 89442 |
| 2025-07-10 | 4.42 | $4.20 | 236433 |
| 2025-07-09 | 4.47 | $3.73 | 234915 |
| 2025-07-08 | 4.58 | $3.36 | 239495 |
| 2025-07-07 | 4.73 | $3.57 | 5.4M |
| 2025-07-03 | 4.88 | $3.54 | 172975 |
| 2025-07-02 | 5.13 | $3.72 | 286987 |
| 2025-07-01 | 5.45 | $5.04 | 20646 |
| 2025-06-30 | 5.75 | $4.95 | 28512 |
| 2025-06-27 | 6.15 | $4.96 | 31973 |
| 2025-06-26 | 6.64 | $5.25 | 50868 |
| 2025-06-25 | 7.19 | $5.48 | 255375 |
| 2025-06-24 | 7.82 | $5.25 | 36865 |
| 2025-06-23 | 8.55 | $4.91 | 47836 |
| 2025-06-20 | 9.39 | $5.11 | 90082 |
| 2025-06-18 | 10.30 | $5.06 | 117796 |
| 2025-06-17 | 11.32 | $5.26 | 1.2M |
| 2025-06-16 | 12.43 | $5.11 | 155421 |
| 2025-06-13 | 13.68 | $6.18 | 479121 |
| 2025-06-12 | 14.95 | $5.38 | 282179 |
| 2025-06-11 | 16.44 | $4.73 | 604835 |
| 2025-06-10 | 18.17 | $4.18 | 510991 |
| 2025-06-09 | 20.18 | $5.17 | 444462 |
| 2025-06-06 | 22.36 | $5.55 | 511379 |
| 2025-06-05 | 24.83 | $9.07 | 376021 |
| 2025-06-04 | 27.28 | $21.75 | 39221 |
| 2025-06-03 | 28.82 | $25.05 | 6321 |
| 2025-06-02 | 30.27 | $24.60 | 4321 |
| 2025-05-30 | 31.94 | $24.45 | 15344 |
| 2025-05-29 | 33.78 | $24.00 | 19408 |
| 2025-05-28 | 35.85 | $26.25 | 18407 |
| 2025-05-27 | 37.92 | $24.30 | 7519 |
| 2025-05-23 | 40.39 | $21.75 | 9755 |
| 2025-05-22 | 43.31 | $21.90 | 13471 |
| 2025-05-21 | 46.38 | $23.55 | 18638 |
| 2025-05-20 | 49.45 | $26.25 | 15844 |
| 2025-05-19 | 52.39 | $30.00 | 10600 |
| 2025-05-16 | 55.07 | $30.00 | 9635 |
| 2025-05-15 | 57.86 | $33.00 | 12228 |
| 2025-05-14 | 60.47 | $34.80 | 16810 |
| 2025-05-13 | 62.99 | $41.25 | 21866 |
| 2025-05-12 | 64.96 | $53.85 | 10720 |
| 2025-05-09 | 65.75 | $60.82 | 5254 |
| 2025-05-08 | 65.83 | $72.00 | 4045 |
| 2025-05-07 | 64.77 | $76.34 | 7955 |
| 2025-05-06 | 63.18 | $84.96 | 12638 |
| 2025-05-05 | 60.57 | $71.74 | 17651 |
| 2025-05-02 | 59.13 | $60.29 | 6905 |
| 2025-05-01 | 58.75 | $58.68 | 8818 |
| 2025-04-30 | 58.53 | $61.97 | 19851 |
| 2025-04-29 | 58.01 | $72.91 | 456668 |
| 2025-04-28 | 56.41 | $68.47 | 45752 |
| 2025-04-25 | 55.26 | $66.84 | 15607 |
| 2025-04-24 | 54.29 | $54.96 | 1575 |
| 2025-04-23 | 54.54 | $55.25 | 2411 |
| 2025-04-22 | 54.84 | $54.14 | 259 |
| 2025-04-21 | 55.36 | $50.66 | 493 |
| 2025-04-17 | 56.33 | $54.26 | 237 |
| 2025-04-16 | 57.05 | $51.94 | 378 |
| 2025-04-15 | 58.09 | $55.06 | 252 |
| 2025-04-14 | 58.91 | $53.45 | 408 |
| 2025-04-11 | 59.99 | $57.36 | 711 |
| 2025-04-10 | 60.76 | $53.28 | 112 |
| 2025-04-09 | 62.01 | $54.48 | 691 |
| 2025-04-08 | 63.23 | $51.27 | 671 |
| 2025-04-07 | 64.87 | $45.12 | 1899 |
| 2025-04-04 | 67.23 | $51.36 | 862 |
| 2025-04-03 | 69.12 | $55.20 | 615 |
| 2025-04-02 | 70.75 | $58.85 | 1262 |
| 2025-04-01 | 72.15 | $64.56 | 1398 |
| 2025-03-31 | 73.07 | $67.01 | 782 |
| 2025-03-28 | 73.80 | $71.76 | 461 |
| 2025-03-27 | 74.12 | $73.39 | 340 |
| 2025-03-26 | 74.35 | $73.06 | 874 |
| 2025-03-25 | 74.64 | $72.00 | 805 |
| 2025-03-24 | 75.05 | $77.76 | 969 |
| 2025-03-21 | 74.92 | $76.80 | 1238 |
| 2025-03-20 | 74.91 | $71.90 | 672 |
| 2025-03-19 | 75.41 | $73.46 | 239 |
| 2025-03-18 | 75.82 | $72.79 | 442 |
| 2025-03-17 | 76.34 | $73.15 | 260 |
| 2025-03-14 | 76.91 | $71.28 | 400 |
| 2025-03-13 | 77.69 | $72.86 | 210 |
| 2025-03-12 | 78.32 | $72.48 | 1064 |
| 2025-03-11 | 79.01 | $74.98 | 326 |
| 2025-03-10 | 79.47 | $73.82 | 923 |
| 2025-03-07 | 80.04 | $76.32 | 431 |
| 2025-03-06 | 80.40 | $79.20 | 377 |
| 2025-03-05 | 80.49 | $81.50 | 604 |
| 2025-03-04 | 80.38 | $78.48 | 5469 |
| 2025-03-03 | 80.58 | $77.38 | 555 |
| 2025-02-28 | 80.89 | $79.56 | 2982 |
| 2025-02-27 | 81.03 | $88.54 | 11141 |
| 2025-02-26 | 80.30 | $77.04 | 401 |
| 2025-02-25 | 80.70 | $76.56 | 844 |
| 2025-02-24 | 81.22 | $80.04 | 410 |
| 2025-02-21 | 81.45 | $81.60 | 321 |
| 2025-02-20 | 81.54 | $83.04 | 371 |
| 2025-02-19 | 81.50 | $84.00 | 477 |
| 2025-02-18 | 81.38 | $84.00 | 1040 |
| 2025-02-14 | 81.27 | $89.21 | 2832 |
| 2025-02-13 | 80.65 | $78.72 | 1597 |
| 2025-02-12 | 81.06 | $73.66 | 783 |
| 2025-02-11 | 82.05 | $76.08 | 1168 |
| 2025-02-10 | 82.89 | $77.04 | 1132 |
| 2025-02-07 | 83.75 | $75.84 | 1036 |
| 2025-02-06 | 84.84 | $79.06 | 2036 |
| 2025-02-05 | 85.72 | $82.34 | 8677 |
| 2025-02-04 | 86.40 | $84.10 | 813 |
| 2025-02-03 | 87.05 | $83.52 | 659 |
| 2025-01-31 | 87.77 | $79.92 | 590 |
| 2025-01-30 | 88.89 | $86.02 | 851 |
| 2025-01-29 | 89.44 | $85.49 | 392 |
| 2025-01-28 | 90.03 | $84.96 | 1290 |
| 2025-01-27 | 90.64 | $91.20 | 1566 |
| 2025-01-24 | 90.58 | $89.04 | 6057 |
| 2025-01-23 | 90.68 | $84.00 | 2188 |
| 2025-01-22 | 91.22 | $84.77 | 721 |
| 2025-01-21 | 91.67 | $86.40 | 1599 |
| 2025-01-17 | 91.93 | $85.42 | 1050 |
| 2025-01-16 | 92.30 | $84.58 | 1186 |
| 2025-01-15 | 92.75 | $87.65 | 1378 |
| 2025-01-14 | 92.89 | $93.12 | 1671 |
| 2025-01-13 | 92.49 | $93.84 | 2519 |
| 2025-01-10 | 92.03 | $100.78 | 5386 |
| 2025-01-08 | 90.86 | $99.58 | 7219 |
| 2025-01-07 | 89.78 | $98.57 | 5774 |
| 2025-01-06 | 88.76 | $108.00 | 19330 |
| 2025-01-03 | 86.79 | $110.40 | 468297 |
| 2025-01-02 | 84.52 | $89.02 | 790 |
| 2024-12-31 | 84.37 | $90.24 | 2703 |
| 2024-12-30 | 84.15 | $87.84 | 5462 |
| 2024-12-27 | 84.21 | $85.08 | 1479 |
| 2024-12-26 | 84.51 | $77.83 | 1034 |
| 2024-12-24 | 85.54 | $76.22 | 819 |
| 2024-12-23 | 86.75 | $78.10 | 1240 |
| 2024-12-20 | 87.82 | $76.18 | 1634 |
| 2024-12-19 | 89.11 | $79.44 | 2275 |
| 2024-12-18 | 90.13 | $81.96 | 830 |
| 2024-12-17 | 90.94 | $88.25 | 947 |
| 2024-12-16 | 91.15 | $82.39 | 1154 |
| 2024-12-13 | 91.96 | $86.66 | 783 |
| 2024-12-12 | 92.39 | $87.84 | 866 |
| 2024-12-11 | 92.81 | $94.82 | 1722 |
| 2024-12-10 | 92.58 | $92.16 | 891 |
| 2024-12-09 | 92.68 | $93.60 | 1049 |
| 2024-12-06 | 92.75 | $90.48 | 3165 |
| 2024-12-05 | 93.16 | $97.68 | 4801 |
| 2024-12-04 | 92.91 | $96.00 | 1619 |
| 2024-12-03 | 92.85 | $107.52 | 2884 |
| 2024-12-02 | 91.77 | $98.40 | 1829 |
| 2024-11-29 | 91.81 | $97.20 | 6794 |
| 2024-11-27 | 92.23 | $82.80 | 1167 |
| 2024-11-26 | 94.39 | $84.96 | 934 |
| 2024-11-25 | 96.71 | $82.56 | 745 |
| 2024-11-22 | 99.67 | $85.44 | 1085 |
| 2024-11-21 | 102.89 | $83.35 | 1520 |
| 2024-11-20 | 106.92 | $89.11 | 1211 |
| 2024-11-19 | 111.18 | $89.66 | 1908 |
| 2024-11-18 | 116.60 | $86.74 | 1291 |
| 2024-11-15 | 123.39 | $89.76 | 1770 |
| 2024-11-14 | 130.77 | $94.39 | 3991 |
| 2024-11-13 | 138.41 | $108.00 | 52789 |
| 2024-11-12 | 145.38 | $98.40 | 13951 |
| 2024-11-11 | 153.72 | $107.76 | 2511 |
| 2024-11-08 | 161.57 | $115.44 | 11383 |
| 2024-11-07 | 169.05 | $102.17 | 12653 |
| 2024-11-06 | 178.22 | $99.62 | 1954 |
| 2024-11-05 | 188.07 | $106.10 | 3734 |
| 2024-11-04 | 197.82 | $121.20 | 2755 |
| 2024-11-01 | 206.63 | $150.46 | 902 |
| 2024-10-31 | 212.98 | $155.76 | 861 |
| 2024-10-30 | 219.13 | $157.68 | 2574 |
| 2024-10-29 | 225.42 | $163.22 | 2077 |
| 2024-10-28 | 231.48 | $168.00 | 6050 |
| 2024-10-25 | 237.42 | $199.68 | 3194 |
| 2024-10-24 | 240.57 | $208.97 | 8055 |
| 2024-10-23 | 242.98 | $254.40 | 49818 |
| 2024-10-22 | 241.02 | $343.20 | 115317 |
| 2024-10-21 | 230.15 | $316.80 | 10181 |
| 2024-10-18 | 221.41 | $273.60 | 60297 |
| 2024-10-17 | 216.61 | $242.40 | 3883 |
| 2024-10-16 | 214.79 | $237.60 | 862 |
| 2024-10-15 | 213.48 | $195.22 | 128 |
| 2024-10-14 | 216.45 | $192.00 | 83 |
| 2024-10-11 | 219.99 | $192.00 | 82 |
| 2024-10-10 | 223.77 | $190.85 | 99 |
| 2024-10-09 | 227.96 | $192.72 | 562 |
| 2024-10-08 | 232.30 | $213.60 | 139 |
| 2024-10-07 | 234.85 | $225.60 | 80 |
| 2024-10-04 | 236.44 | $219.22 | 56 |
| 2024-10-03 | 238.80 | $220.78 | 84 |
| 2024-10-02 | 241.16 | $223.20 | 47 |
| 2024-10-01 | 243.44 | $228.10 | 104 |
| 2024-09-30 | 245.38 | $237.60 | 128 |
| 2024-09-27 | 246.49 | $247.20 | 66 |
| 2024-09-26 | 246.69 | $240.00 | 167 |
| 2024-09-25 | 247.70 | $244.80 | 354 |
| 2024-09-24 | 248.42 | $247.20 | 58 |
| 2024-09-23 | 249.11 | $237.60 | 188 |
| 2024-09-20 | 250.99 | $235.20 | 202 |
| 2024-09-19 | 253.34 | $244.80 | 85 |
| 2024-09-18 | 255.00 | $250.80 | 139 |
| 2024-09-17 | 256.29 | $244.80 | 50 |
| 2024-09-16 | 258.39 | $247.20 | 141 |
| 2024-09-13 | 260.53 | $242.40 | 71 |
| 2024-09-12 | 263.48 | $254.40 | 66 |
| 2024-09-11 | 265.73 | $261.60 | 144 |
| 2024-09-10 | 267.62 | $254.40 | 21 |
| 2024-09-09 | 270.56 | $264.00 | 168 |
| 2024-09-06 | 272.95 | $254.40 | 93 |
| 2024-09-05 | 276.69 | $252.00 | 111 |
| 2024-09-04 | 281.17 | $254.40 | 51 |
| 2024-09-03 | 285.88 | $254.40 | 141 |
| 2024-08-30 | 291.05 | $252.48 | 323 |
| 2024-08-29 | 297.05 | $249.60 | 409 |
| 2024-08-28 | 304.02 | $266.40 | 203 |
| 2024-08-27 | 310.00 | $278.40 | 166 |
| 2024-08-26 | 315.43 | $290.40 | 138 |
| 2024-08-23 | 320.20 | $292.78 | 137 |
| 2024-08-22 | 325.29 | $288.00 | 257 |
| 2024-08-21 | 331.38 | $292.80 | 222 |
| 2024-08-20 | 337.55 | $292.80 | 132 |
| 2024-08-19 | 344.19 | $292.80 | 249 |
| 2024-08-16 | 351.32 | $304.80 | 640 |
| 2024-08-15 | 357.77 | $316.80 | 2554 |
| 2024-08-14 | 363.52 | $348.00 | 404 |
| 2024-08-13 | 366.64 | $329.69 | 114 |
| 2024-08-12 | 371.94 | $329.52 | 114 |
| 2024-08-09 | 377.67 | $340.80 | 222 |
| 2024-08-08 | 382.59 | $348.00 | 131 |
| 2024-08-07 | 386.93 | $356.40 | 69 |
| 2024-08-06 | 390.58 | $352.80 | 283 |
| 2024-08-05 | 394.63 | $350.40 | 250 |
| 2024-08-02 | 399.03 | $388.80 | 104 |
| 2024-08-01 | 399.76 | $396.00 | 245 |
| 2024-07-31 | 399.78 | $393.60 | 175 |
| 2024-07-30 | 400.06 | $403.20 | 278 |
| 2024-07-29 | 399.35 | $391.20 | 259 |
| 2024-07-26 | 399.77 | $408.00 | 317 |
| 2024-07-25 | 398.59 | $403.20 | 220 |
| 2024-07-24 | 398.13 | $403.20 | 750 |
| 2024-07-23 | 397.55 | $393.60 | 100 |
| 2024-07-22 | 397.92 | $396.00 | 106 |
| 2024-07-19 | 398.18 | $400.80 | 118 |
| 2024-07-18 | 397.95 | $410.40 | 167 |
| 2024-07-17 | 396.57 | $420.00 | 225 |
| 2024-07-16 | 394.14 | $419.98 | 230 |
| 2024-07-15 | 391.64 | $417.60 | 206 |
| 2024-07-12 | 389.27 | $396.00 | 568 |
| 2024-07-11 | 389.01 | $369.60 | 248 |
| 2024-07-10 | 391.62 | $381.60 | 422 |
| 2024-07-09 | 393.42 | $362.40 | 170 |
| 2024-07-08 | 397.60 | $376.80 | 131 |
| 2024-07-05 | 400.89 | $386.40 | 52 |
| 2024-07-03 | 403.84 | $391.20 | 135 |
| 2024-07-02 | 406.95 | $398.40 | 59 |
| 2024-07-01 | 409.90 | $388.80 | 272 |
| 2024-06-28 | 414.93 | $388.80 | 308 |
| 2024-06-27 | 420.42 | $408.00 | 587 |
| 2024-06-26 | 424.48 | $456.12 | 3928 |
| 2024-06-25 | 424.09 | $381.60 | 249 |
| 2024-06-24 | 431.31 | $398.98 | 200 |
| 2024-06-21 | 437.33 | $420.00 | 970 |
| 2024-06-20 | 441.76 | $396.00 | 313 |
| 2024-06-18 | 449.17 | $360.00 | 236 |
| 2024-06-17 | 460.78 | $391.20 | 160 |
| 2024-06-14 | 470.18 | $405.60 | 110 |
| 2024-06-13 | 478.95 | $396.00 | 250 |
| 2024-06-12 | 489.53 | $408.00 | 439 |
| 2024-06-11 | 500.28 | $444.00 | 126 |
| 2024-06-10 | 508.38 | $451.20 | 645 |
| 2024-06-07 | 516.25 | $480.00 | 238 |
| 2024-06-06 | 521.73 | $475.20 | 261 |
| 2024-06-05 | 528.05 | $508.80 | 339 |
| 2024-06-04 | 531.16 | $520.80 | 738 |
| 2024-06-03 | 533.01 | $508.80 | 2895 |
| 2024-05-31 | 535.87 | $633.60 | 9863 |
| 2024-05-30 | 526.67 | $484.80 | 87 |
| 2024-05-29 | 532.37 | $492.00 | 183 |
| 2024-05-28 | 537.46 | $482.40 | 224 |
| 2024-05-24 | 542.72 | $492.00 | 173 |
| 2024-05-23 | 546.44 | $492.00 | 250 |
| 2024-05-22 | 549.66 | $509.28 | 125 |
| 2024-05-21 | 551.43 | $540.00 | 190 |
| 2024-05-20 | 549.75 | $523.20 | 343 |
| 2024-05-17 | 549.18 | $549.60 | 145 |
| 2024-05-16 | 545.51 | $561.60 | 215 |
| 2024-05-15 | 540.14 | $585.60 | 687 |
| 2024-05-14 | 531.93 | $681.60 | 1085 |
| 2024-05-13 | 513.25 | $609.60 | 1614 |
| 2024-05-10 | 500.31 | $544.80 | 342 |
| 2024-05-09 | 492.96 | $554.40 | 853 |
| 2024-05-08 | 484.27 | $556.80 | 1360 |
| 2024-05-07 | 475.05 | $506.40 | 1033 |
| 2024-05-06 | 470.63 | $496.80 | 1094 |
| 2024-05-03 | 467.16 | $480.00 | 2362 |
| 2024-05-02 | 465.42 | $597.60 | 7593 |
| 2024-05-01 | 452.13 | $636.00 | 73185 |
| 2024-04-30 | 434.66 | $508.80 | 88921 |
| 2024-04-29 | 429.30 | $326.40 | 6247 |
| 2024-04-26 | 442.10 | $362.40 | 756 |
| 2024-04-25 | 452.16 | $384.00 | 14539 |
| 2024-04-24 | 460.58 | $551.98 | 2296 |
| 2024-04-23 | 452.56 | $429.60 | 118 |
| 2024-04-22 | 456.60 | $420.00 | 106 |
| 2024-04-19 | 462.05 | $427.20 | 43 |
| 2024-04-18 | 467.27 | $444.00 | 157 |
| 2024-04-17 | 471.35 | $470.40 | 479 |
| 2024-04-16 | 473.36 | $400.80 | 203 |
| 2024-04-15 | 482.96 | $376.80 | 161 |
| 2024-04-12 | 495.83 | $422.40 | 122 |
| 2024-04-11 | 505.20 | $465.60 | 100 |
| 2024-04-10 | 511.20 | $492.00 | 159 |
| 2024-04-09 | 515.17 | $506.40 | 23 |
| 2024-04-08 | 518.24 | $506.40 | 103 |
| 2024-04-05 | 521.92 | $504.00 | 74 |
| 2024-04-04 | 526.27 | $526.25 | 15 |
| 2024-04-03 | 528.71 | $525.60 | 89 |
| 2024-04-02 | 531.66 | $508.80 | 83 |
| 2024-04-01 | 536.88 | $492.00 | 91 |
| 2024-03-28 | 544.66 | $506.38 | 192 |
| 2024-03-27 | 551.60 | $470.40 | 61 |
| 2024-03-26 | 562.78 | $460.80 | 449 |
| 2024-03-25 | 575.79 | $513.60 | 243 |
| 2024-03-22 | 584.53 | $525.12 | 153 |
| 2024-03-21 | 592.70 | $523.20 | 83 |
| 2024-03-20 | 601.56 | $539.98 | 204 |
| 2024-03-19 | 609.36 | $564.00 | 164 |
| 2024-03-18 | 615.53 | $602.40 | 81 |
| 2024-03-15 | 618.57 | $583.20 | 106 |
| 2024-03-14 | 623.71 | $599.02 | 54 |
| 2024-03-13 | 627.43 | $621.60 | 67 |
| 2024-03-12 | 628.88 | $595.42 | 64 |
| 2024-03-11 | 632.80 | $604.80 | 141 |
| 2024-03-08 | 635.56 | $633.60 | 177 |
| 2024-03-07 | 635.20 | $597.60 | 225 |
| 2024-03-06 | 638.10 | $568.80 | 281 |
| 2024-03-05 | 643.89 | $621.60 | 106 |
| 2024-03-04 | 644.64 | $648.00 | 215 |
| 2024-03-01 | 642.35 | $696.00 | 336 |
| 2024-02-29 | 634.68 | $614.40 | 134 |
| 2024-02-28 | 634.42 | $643.20 | 39 |
| 2024-02-27 | 630.88 | $652.80 | 63 |
| 2024-02-26 | 625.94 | $672.00 | 160 |
| 2024-02-23 | 618.38 | $636.00 | 51 |
| 2024-02-22 | 613.60 | $631.20 | 129 |
| 2024-02-21 | 608.63 | $651.60 | 81 |
| 2024-02-20 | 601.08 | $703.20 | 208 |
| 2024-02-16 | 587.78 | $712.58 | 305 |
| 2024-02-15 | 572.60 | $639.60 | 202 |
| 2024-02-14 | 563.70 | $617.04 | 224 |
| 2024-02-13 | 556.39 | $597.60 | 128 |
| 2024-02-12 | 550.63 | $590.38 | 234 |
| 2024-02-09 | 545.45 | $547.20 | 135 |
| 2024-02-08 | 544.95 | $556.80 | 191 |
| 2024-02-07 | 544.38 | $559.20 | 124 |
| 2024-02-06 | 544.71 | $602.40 | 790 |
| 2024-02-05 | 541.71 | $619.20 | 682 |
| 2024-02-02 | 537.01 | $535.20 | 95 |
| 2024-02-01 | 540.36 | $528.00 | 144 |
| 2024-01-31 | 544.61 | $537.60 | 100 |
| 2024-01-30 | 548.41 | $532.80 | 761 |
| 2024-01-29 | 553.19 | $547.20 | 978 |
| 2024-01-26 | 557.23 | $508.80 | 97 |
| 2024-01-25 | 565.83 | $499.20 | 129 |
| 2024-01-24 | 576.17 | $494.40 | 88 |
| 2024-01-23 | 587.75 | $518.40 | 131 |
| 2024-01-22 | 598.68 | $526.80 | 99 |
| 2024-01-19 | 609.96 | $506.40 | 170 |
| 2024-01-18 | 624.61 | $496.80 | 256 |
| 2024-01-17 | 642.03 | $501.60 | 394 |
| 2024-01-16 | 660.70 | $535.20 | 402 |
| 2024-01-12 | 677.84 | $566.40 | 1179 |
| 2024-01-11 | 693.50 | $667.20 | 753 |
| 2024-01-10 | 701.07 | $732.00 | 1009 |
| 2024-01-09 | 703.64 | $799.20 | 3343 |
| 2024-01-08 | 700.65 | $765.60 | 19254 |
| 2024-01-05 | 701.83 | $597.60 | 2271 |
| 2024-01-04 | 721.16 | $545.78 | 295 |
| 2024-01-03 | 748.12 | $573.60 | 332 |
| 2024-01-02 | 774.73 | $636.00 | 294 |
| 2023-12-29 | 796.99 | $640.80 | 890 |
| 2023-12-28 | 820.88 | $681.60 | 768 |
| 2023-12-27 | 842.72 | $696.00 | 627 |
| 2023-12-26 | 865.00 | $674.40 | 256 |
| 2023-12-22 | 891.06 | $657.60 | 916 |
| 2023-12-21 | 920.90 | $864.00 | 1196 |
| 2023-12-20 | 931.75 | $765.60 | 278 |
| 2023-12-19 | 952.97 | $808.80 | 621 |
| 2023-12-18 | 971.37 | $885.60 | 1404 |
| 2023-12-15 | 983.42 | $858.17 | 55 |
| 2023-12-14 | 1000.00 | $888.76 | 55 |
| 2023-12-13 | 1015.37 | $877.24 | 87 |
| 2023-12-12 | 1033.40 | $985.55 | 53 |
| 2023-12-11 | 1045.35 | $977.63 | 35 |
| 2023-12-08 | 1062.66 | $975.47 | 20 |
| 2023-12-07 | 1085.48 | $971.51 | 44 |
| 2023-12-06 | 1113.94 | $1047.08 | 57 |
| 2023-12-05 | 1140.27 | $1111.84 | 45 |
| 2023-12-04 | 1165.98 | $1055.38 | 54 |
| 2023-12-01 | 1202.01 | $971.15 | 125 |
| 2023-11-30 | 1251.45 | $1079.46 | 649 |
| 2023-11-29 | 1295.65 | $1068.67 | 38 |
| 2023-11-28 | 1345.00 | $1072.98 | 46 |
| 2023-11-27 | 1398.46 | $1039.88 | 24 |
| 2023-11-24 | 1459.81 | $1112.20 | 17 |
| 2023-11-22 | 1518.41 | $1006.42 | 60 |
| 2023-11-21 | 1591.74 | $975.11 | 31 |
| 2023-11-20 | 1673.58 | $1079.46 | 74 |
| 2023-11-17 | 1750.98 | $1087.38 | 120 |
| 2023-11-16 | 1833.33 | $1262.97 | 33 |
| 2023-11-15 | 1903.94 | $1244.98 | 77 |
| 2023-11-14 | 1983.18 | $1207.20 | 144 |
| 2023-11-13 | 2071.79 | $1872.86 | 28 |
| 2023-11-10 | 2098.43 | $1946.63 | 38 |
| 2023-11-09 | 2119.47 | $2086.60 | 17 |
| 2023-11-08 | 2124.97 | $2079.04 | 14 |
| 2023-11-07 | 2128.82 | $2109.98 | 9 |
| 2023-11-06 | 2126.61 | $2279.10 | 46 |
| 2023-11-03 | 2103.86 | $2090.55 | 33 |
| 2023-11-02 | 2095.55 | $2105.71 | 19 |
| 2023-11-01 | 2082.03 | $2141.65 | 33 |
| 2023-10-31 | 2061.06 | $1937.99 | 17 |
| 2023-10-30 | 2056.25 | $2020.39 | 19 |
| 2023-10-27 | 2040.02 | $2034.78 | 23 |
| 2023-10-26 | 2018.81 | $1981.17 | 19 |
| 2023-10-25 | 1999.17 | $1982.61 | 41 |
| 2023-10-24 | 1975.62 | $2137.33 | 30 |
| 2023-10-23 | 1932.81 | $2234.48 | 25 |
| 2023-10-20 | 1875.54 | $2284.86 | 32 |
| 2023-10-19 | 1808.15 | $2310.04 | 62 |
| 2023-10-18 | 1733.08 | $2698.65 | 92 |
| 2023-10-17 | 1613.78 | $2416.91 | 144 |
| 2023-10-16 | 1515.05 | $2173.31 | 91 |
| 2023-10-13 | 1434.68 | $2245.28 | 181 |
| 2023-10-12 | 1342.33 | $1622.79 | 68 |
| 2023-10-11 | 1306.47 | $1583.21 | 104 |
| 2023-10-10 | 1271.64 | $1453.31 | 25 |
| 2023-10-09 | 1247.24 | $1348.97 | 10 |
| 2023-10-06 | 1231.40 | $1353.64 | 5 |
| 2023-10-05 | 1213.96 | $1313.34 | 6 |
| 2023-10-04 | 1199.92 | $1295.35 | 13 |
| 2023-10-03 | 1187.42 | $1260.09 | 5 |
| 2023-10-02 | 1178.79 | $1270.16 | 4 |
| 2023-09-29 | 1170.01 | $1276.28 | 5 |
| 2023-09-28 | 1161.36 | $1237.78 | 8 |
| 2023-09-27 | 1157.19 | $1191.00 | 11 |
| 2023-09-26 | 1159.50 | $1187.41 | 5 |
| 2023-09-25 | 1162.91 | $1140.63 | 8 |
| 2023-09-22 | 1171.75 | $1165.82 | 2 |
| 2023-09-21 | 1180.36 | $1201.80 | 10 |
| 2023-09-20 | 1187.72 | $1183.81 | 14 |
| 2023-09-19 | 1199.58 | $1101.05 | 16 |
| 2023-09-18 | 1221.78 | $1156.82 | 21 |
| 2023-09-15 | 1240.81 | $1169.06 | 28 |
| 2023-09-14 | 1260.48 | $1035.56 | 23 |
| 2023-09-13 | 1295.96 | $1008.58 | 21 |
| 2023-09-12 | 1337.23 | $1043.48 | 33 |
| 2023-09-11 | 1378.86 | $1062.55 | 23 |
| 2023-09-08 | 1422.71 | $1108.25 | 34 |
| 2023-09-07 | 1466.36 | $1223.39 | 29 |
| 2023-09-06 | 1502.67 | $1259.37 | 24 |
| 2023-09-05 | 1539.58 | $1367.32 | 20 |
| 2023-09-01 | 1569.84 | $1439.28 | 10 |
| 2023-08-31 | 1597.09 | $1424.89 | 45 |
| 2023-08-30 | 1629.45 | $1410.13 | 51 |
| 2023-08-29 | 1667.13 | $1616.67 | 108 |
| 2023-08-28 | 1687.97 | $1345.73 | 48 |
| 2023-08-25 | 1739.66 | $1345.73 | 114 |
| 2023-08-24 | 1796.06 | $1619.19 | 29 |
| 2023-08-23 | 1829.82 | $1662.37 | 32 |
| 2023-08-22 | 1862.31 | $1766.36 | 58 |
| 2023-08-21 | 1887.46 | $1619.55 | 14 |
| 2023-08-18 | 1931.23 | $1605.16 | 21 |
| 2023-08-17 | 1981.09 | $1547.23 | 11 |
| 2023-08-16 | 2041.09 | $1687.56 | 20 |
| 2023-08-15 | 2092.54 | $1683.96 | 24 |
| 2023-08-14 | 2148.40 | $1817.09 | 21 |
| 2023-08-11 | 2192.77 | $1910.64 | 56 |
| 2023-08-10 | 2229.18 | $1979.01 | 22 |
| 2023-08-09 | 2259.94 | $1986.21 | 26 |
| 2023-08-08 | 2290.83 | $2104.59 | 9 |
| 2023-08-07 | 2310.48 | $2130.13 | 8 |
| 2023-08-04 | 2327.15 | $2244.56 | 2 |
| 2023-08-03 | 2332.16 | $2212.89 | 20 |
| 2023-08-02 | 2339.60 | $2230.88 | 6 |
| 2023-08-01 | 2344.97 | $2209.29 | 20 |
| 2023-07-31 | 2351.85 | $2407.20 | 16 |
| 2023-07-28 | 2338.51 | $2335.23 | 6 |
| 2023-07-27 | 2331.00 | $2333.43 | 9 |
| 2023-07-26 | 2322.33 | $2258.95 | 18 |
| 2023-07-25 | 2319.95 | $2306.45 | 60 |
| 2023-07-24 | 2312.19 | $2590.70 | 22 |
| 2023-07-21 | 2275.47 | $2597.54 | 4 |
| 2023-07-20 | 2237.20 | $2518.74 | 27 |
| 2023-07-19 | 2205.91 | $2698.65 | 164 |
| 2023-07-18 | 2156.80 | $2536.73 | 90 |
| 2023-07-17 | 2124.05 | $2068.97 | 8 |
| 2023-07-14 | 2137.37 | $2108.90 | 18 |
| 2023-07-13 | 2148.16 | $2158.92 | 17 |
| 2023-07-12 | 2155.21 | $2158.92 | 11 |
| 2023-07-11 | 2163.29 | $2110.70 | 15 |
| 2023-07-10 | 2177.40 | $2014.99 | 12 |
| 2023-07-07 | 2202.68 | $2086.96 | 11 |
| 2023-07-06 | 2222.90 | $2086.60 | 6 |
| 2023-07-05 | 2244.60 | $2157.48 | 10 |
| 2023-07-03 | 2260.59 | $2094.51 | 7 |
| 2023-06-30 | 2283.73 | $2119.70 | 4 |
| 2023-06-29 | 2305.60 | $2120.78 | 6 |
| 2023-06-28 | 2328.23 | $2050.97 | 7 |
| 2023-06-27 | 2358.68 | $2093.79 | 8 |
| 2023-06-26 | 2386.41 | $2123.30 | 9 |
| 2023-06-23 | 2412.69 | $2197.06 | 22 |
| 2023-06-22 | 2433.10 | $2407.56 | 8 |
| 2023-06-21 | 2433.63 | $2407.55 | 32 |
| 2023-06-20 | 2433.58 | $2554.72 | 137 |
| 2023-06-16 | 2418.41 | $2734.63 | 29 |
| 2023-06-15 | 2383.40 | $2389.38 | 9 |
| 2023-06-14 | 2381.03 | $2374.81 | 9 |
| 2023-06-13 | 2378.17 | $2374.81 | 9 |
| 2023-06-12 | 2373.27 | $2375.17 | 5 |
| 2023-06-09 | 2366.46 | $2412.05 | 5 |
| 2023-06-08 | 2354.20 | $2446.42 | 9 |
| 2023-06-07 | 2336.73 | $2464.77 | 7 |
| 2023-06-06 | 2315.52 | $2389.20 | 6 |
| 2023-06-05 | 2299.52 | $2375.53 | 8 |
| 2023-06-02 | 2282.42 | $2338.83 | 3 |
| 2023-06-01 | 2266.52 | $2354.30 | 7 |
| 2023-05-31 | 2247.37 | $2302.85 | 14 |
| 2023-05-30 | 2232.85 | $2297.81 | 5 |
| 2023-05-26 | 2217.98 | $2377.69 | 7 |
| 2023-05-25 | 2194.63 | $2410.79 | 8 |
| 2023-05-24 | 2166.59 | $2439.22 | 9 |
| 2023-05-23 | 2134.53 | $2439.94 | 25 |
| 2023-05-22 | 2101.23 | $2288.81 | 13 |
| 2023-05-19 | 2082.30 | $2321.56 | 15 |
| 2023-05-18 | 2060.36 | $2166.84 | 19 |
| 2023-05-17 | 2054.79 | $2338.83 | 91 |
| 2023-05-16 | 2033.35 | $1979.01 | 6 |
| 2023-05-15 | 2048.07 | $1948.07 | 13 |
| 2023-05-12 | 2066.53 | $1980.45 | 8 |
| 2023-05-11 | 2082.32 | $2005.28 | 10 |
| 2023-05-10 | 2096.12 | $2041.26 | 8 |
| 2023-05-09 | 2106.78 | $2043.78 | 8 |
| 2023-05-08 | 2117.92 | $1973.61 | 6 |
| 2023-05-05 | 2136.72 | $1871.42 | 15 |
| 2023-05-04 | 2166.50 | $1856.31 | 24 |
| 2023-05-03 | 2198.66 | $1979.01 | 72 |
| 2023-05-02 | 2219.47 | $2248.52 | 19 |
| 2023-05-01 | 2213.68 | $2123.30 | 18 |
| 2023-04-28 | 2219.48 | $2194.90 | 9 |
| 2023-04-27 | 2218.16 | $2087.32 | 6 |
| 2023-04-26 | 2226.91 | $2162.52 | 7 |
| 2023-04-25 | 2227.97 | $2195.26 | 4 |
| 2023-04-24 | 2225.31 | $2284.86 | 13 |
| 2023-04-21 | 2213.52 | $2343.15 | 9 |
| 2023-04-20 | 2195.12 | $2509.74 | 11 |
| 2023-04-19 | 2158.52 | $2446.78 | 12 |
| 2023-04-18 | 2126.55 | $2374.45 | 33 |
| 2023-04-17 | 2100.44 | $2117.18 | 12 |
| 2023-04-14 | 2099.92 | $2065.91 | 18 |
| 2023-04-13 | 2104.91 | $2083.72 | 11 |
| 2023-04-12 | 2108.82 | $2102.43 | 10 |
| 2023-04-11 | 2111.73 | $2194.90 | 4 |
| 2023-04-10 | 2106.28 | $2179.07 | 7 |
| 2023-04-06 | 2103.16 | $2133.37 | 6 |
| 2023-04-05 | 2106.56 | $2052.41 | 30 |
| 2023-04-04 | 2120.41 | $2051.33 | 7 |
| 2023-04-03 | 2137.08 | $2051.33 | 4 |
| 2023-03-31 | 2156.81 | $2052.77 | 10 |
| 2023-03-30 | 2179.82 | $2131.93 | 33 |
| 2023-03-29 | 2198.97 | $2051.33 | 5 |
| 2023-03-28 | 2229.25 | $2050.97 | 8 |
| 2023-03-27 | 2264.19 | $2070.04 | 9 |
| 2023-03-24 | 2301.88 | $2157.48 | 24 |
| 2023-03-23 | 2336.79 | $2122.94 | 4 |
| 2023-03-22 | 2381.16 | $2018.59 | 9 |
| 2023-03-21 | 2442.13 | $2158.92 | 19 |
| 2023-03-20 | 2496.94 | $2159.64 | 6 |
| 2023-03-17 | 2560.24 | $2345.67 | 12 |
| 2023-03-16 | 2614.35 | $2195.98 | 3 |
| 2023-03-15 | 2690.26 | $2214.33 | 4 |
| 2023-03-14 | 2771.87 | $2266.87 | 25 |
| 2023-03-13 | 2855.66 | $2289.53 | 20 |
| 2023-03-10 | 2944.05 | $2349.62 | 22 |
| 2023-03-09 | 3032.83 | $2590.70 | 13 |
| 2023-03-08 | 3104.30 | $2626.69 | 15 |
| 2023-03-07 | 3177.66 | $2622.37 | 24 |
| 2023-03-06 | 3256.24 | $2693.25 | 10 |
| 2023-03-03 | 3333.41 | $2770.61 | 30 |
| 2023-03-02 | 3408.70 | $2903.39 | 13 |
| 2023-03-01 | 3473.80 | $2777.81 | 15 |
| 2023-02-28 | 3553.11 | $3022.49 | 15 |
| 2023-02-27 | 3610.32 | $3030.04 | 31 |
| 2023-02-24 | 3667.46 | $3321.14 | 9 |
| 2023-02-23 | 3697.34 | $3418.65 | 14 |
| 2023-02-22 | 3716.56 | $3418.29 | 26 |
| 2023-02-21 | 3734.87 | $3670.16 | 20 |
| 2023-02-17 | 3727.78 | $3958.02 | 9 |
| 2023-02-16 | 3691.21 | $4137.93 | 50 |
| 2023-02-15 | 3634.09 | $3778.11 | 6 |
| 2023-02-14 | 3609.44 | $3778.11 | 7 |
| 2023-02-13 | 3583.93 | $3778.11 | 42 |
| 2023-02-10 | 3556.88 | $3705.79 | 4 |
| 2023-02-09 | 3533.97 | $3634.18 | 19 |
| 2023-02-08 | 3514.00 | $3778.11 | 18 |
| 2023-02-07 | 3475.43 | $3742.13 | 6 |
| 2023-02-06 | 3434.67 | $3634.18 | 29 |
| 2023-02-03 | 3399.85 | $3814.09 | 34 |
| 2023-02-02 | 3342.59 | $3922.04 | 46 |
| 2023-02-01 | 3269.22 | $3418.29 | 12 |
| 2023-01-31 | 3239.42 | $3252.05 | 20 |
| 2023-01-30 | 3221.39 | $3274.36 | 13 |
| 2023-01-27 | 3196.01 | $3166.42 | 19 |
| 2023-01-26 | 3175.10 | $3418.29 | 9 |
| 2023-01-25 | 3125.05 | $3130.43 | 18 |
| 2023-01-24 | 3100.09 | $3220.39 | 15 |
| 2023-01-23 | 3064.05 | $3372.59 | 20 |
| 2023-01-20 | 3009.62 | $3526.24 | 13 |
| 2023-01-19 | 2935.89 | $3419.37 | 16 |
| 2023-01-18 | 2869.67 | $3399.94 | 15 |
| 2023-01-17 | 2802.19 | $3598.20 | 18 |
| 2023-01-13 | 2711.87 | $3454.28 | 57 |
| 2023-01-12 | 2631.48 | $3130.07 | 73 |
| 2023-01-11 | 2579.58 | $2817.39 | 11 |
| 2023-01-10 | 2556.61 | $2752.62 | 14 |
| 2023-01-09 | 2538.88 | $2561.56 | 25 |
| 2023-01-06 | 2538.46 | $2723.48 | 18 |
| 2023-01-05 | 2521.33 | $2699.01 | 28 |
| 2023-01-04 | 2506.18 | $2698.29 | 38 |
| 2023-01-03 | 2491.45 | $2492.11 | 14 |
| 2022-12-30 | 2499.40 | $2400.00 | 29 |
| 2022-12-29 | 2517.87 | $2177.27 | 41 |
| 2022-12-28 | 2561.37 | $1944.11 | 124 |
| 2022-12-27 | 2631.64 | $2338.83 | 38 |
| 2022-12-23 | 2667.61 | $2640.36 | 12 |
| 2022-12-22 | 2676.60 | $2693.61 | 18 |
| 2022-12-21 | 2682.95 | $2554.72 | 51 |
| 2022-12-20 | 2704.50 | $2547.89 | 42 |
| 2022-12-19 | 2729.85 | $2855.89 | 23 |
| 2022-12-16 | 2727.86 | $2748.31 | 39 |
| 2022-12-15 | 2740.67 | $2767.02 | 26 |
| 2022-12-14 | 2756.86 | $2662.67 | 8 |
| 2022-12-13 | 2789.67 | $2626.69 | 18 |
| 2022-12-12 | 2833.44 | $2638.56 | 29 |
| 2022-12-09 | 2883.74 | $2558.68 | 32 |
| 2022-12-08 | 2949.33 | $2376.25 | 45 |
| 2022-12-07 | 3041.21 | $2451.45 | 28 |
| 2022-12-06 | 3135.15 | $2627.41 | 24 |
| 2022-12-05 | 3221.41 | $2770.61 | 58 |
| 2022-12-02 | 3300.37 | $3130.43 | 52 |
| 2022-12-01 | 3349.69 | $2768.81 | 61 |
| 2022-11-30 | 3440.82 | $2977.15 | 33 |
| 2022-11-29 | 3519.53 | $2904.83 | 35 |
| 2022-11-28 | 3615.11 | $3027.53 | 73 |
| 2022-11-25 | 3708.92 | $3008.10 | 26 |
| 2022-11-23 | 3814.75 | $3202.40 | 19 |
| 2022-11-22 | 3911.68 | $2969.59 | 47 |
| 2022-11-21 | 4039.42 | $3208.16 | 79 |
| 2022-11-18 | 4151.10 | $3274.72 | 49 |
| 2022-11-17 | 4261.41 | $3706.15 | 58 |
| 2022-11-16 | 4333.54 | $3850.07 | 29 |
| 2022-11-15 | 4394.19 | $4065.25 | 46 |
| 2022-11-14 | 4436.92 | $4209.89 | 42 |
| 2022-11-11 | 4467.59 | $4245.88 | 10 |
| 2022-11-10 | 4496.89 | $4173.91 | 18 |
| 2022-11-09 | 4534.59 | $4245.88 | 21 |
| 2022-11-08 | 4565.94 | $4389.80 | 10 |
| 2022-11-07 | 4583.59 | $4533.73 | 37 |
| 2022-11-04 | 4587.53 | $4101.95 | 53 |
| 2022-11-03 | 4635.00 | $4101.95 | 24 |
| 2022-11-02 | 4686.40 | $4317.84 | 52 |
| 2022-11-01 | 4719.98 | $4533.73 | 33 |
| 2022-10-31 | 4735.23 | $5001.50 | 20 |
| 2022-10-28 | 4705.76 | $5109.44 | 25 |
| 2022-10-27 | 4666.69 | $5145.43 | 15 |
| 2022-10-26 | 4622.32 | $5217.39 | 69 |
| 2022-10-25 | 4569.71 | $4785.61 | 35 |
| 2022-10-24 | 4557.03 | $4605.70 | 29 |
| 2022-10-21 | 4560.80 | $4317.84 | 24 |
| 2022-10-20 | 4592.50 | $4317.84 | 15 |
| 2022-10-19 | 4626.43 | $4317.84 | 22 |
| 2022-10-18 | 4663.78 | $4605.70 | 22 |
| 2022-10-17 | 4674.40 | $4569.71 | 13 |
| 2022-10-14 | 4690.00 | $4677.66 | 11 |
| 2022-10-13 | 4698.73 | $4497.75 | 14 |
| 2022-10-12 | 4730.26 | $4353.82 | 8 |
| 2022-10-11 | 4781.66 | $4389.80 | 15 |
| 2022-10-10 | 4835.98 | $4533.73 | 22 |
| 2022-10-07 | 4882.93 | $4605.70 | 29 |
| 2022-10-06 | 4929.88 | $4929.53 | 6 |
| 2022-10-05 | 4951.12 | $4893.55 | 31 |
| 2022-10-04 | 4980.77 | $5001.50 | 24 |
| 2022-10-03 | 5005.44 | $4965.52 | 26 |
| 2022-09-30 | 5038.85 | $5253.37 | 65 |
| 2022-09-29 | 5046.56 | $4749.62 | 10 |
| 2022-09-28 | 5108.42 | $4929.53 | 29 |
| 2022-09-27 | 5157.08 | $4533.73 | 14 |
| 2022-09-26 | 5249.95 | $4461.77 | 27 |
| 2022-09-23 | 5357.04 | $4425.79 | 53 |
| 2022-09-22 | 5474.58 | $4785.61 | 47 |
| 2022-09-21 | 5564.87 | $5037.48 | 75 |
| 2022-09-20 | 5634.44 | $4749.62 | 43 |
| 2022-09-19 | 5736.56 | $4893.55 | 75 |
| 2022-09-16 | 5828.40 | $5397.30 | 59 |
| 2022-09-15 | 5876.55 | $5685.16 | 46 |
| 2022-09-14 | 5904.65 | $5649.17 | 32 |
| 2022-09-13 | 5940.97 | $5721.14 | 76 |
| 2022-09-12 | 5970.27 | $5865.07 | 63 |
| 2022-09-09 | 5984.49 | $6044.98 | 58 |
| 2022-09-08 | 5981.58 | $6008.99 | 57 |
| 2022-09-07 | 5976.27 | $5937.03 | 31 |
| 2022-09-06 | 5971.90 | $6116.94 | 64 |
| 2022-09-02 | 5944.40 | $6080.96 | 78 |
| 2022-09-01 | 5911.41 | $5613.19 | 62 |
| 2022-08-31 | 5917.50 | $6044.98 | 37 |
| 2022-08-30 | 5873.55 | $5757.12 | 31 |
| 2022-08-29 | 5848.62 | $5901.05 | 94 |
| 2022-08-26 | 5801.24 | $6008.99 | 97 |
| 2022-08-25 | 5734.50 | $5901.05 | 91 |
| 2022-08-24 | 5669.14 | $6260.87 | 101 |
| 2022-08-23 | 5558.53 | $5721.14 | 60 |
| 2022-08-22 | 5492.14 | $5829.08 | 163 |
| 2022-08-19 | 5408.44 | $5613.19 | 344 |
| 2022-08-18 | 5341.19 | $6296.85 | 1041 |
| 2022-08-17 | 5203.34 | $7232.38 | 570 |
| 2022-08-16 | 4966.29 | $6656.67 | 722 |
| 2022-08-15 | 4778.41 | $5685.16 | 287 |
| 2022-08-12 | 4677.57 | $5577.21 | 688 |
| 2022-08-11 | 4581.37 | $6044.98 | 2842 |
| 2022-08-10 | 4432.21 | $4785.61 | 380 |
| 2022-08-09 | 4400.08 | $4695.65 | 199 |
| 2022-08-08 | 4374.55 | $4857.57 | 363 |
| 2022-08-05 | 4330.18 | $4209.89 | 202 |
| 2022-08-04 | 4347.48 | $4461.77 | 293 |
| 2022-08-03 | 4339.43 | $4173.91 | 256 |
| 2022-08-02 | 4357.42 | $3994.00 | 198 |
| 2022-08-01 | 4393.06 | $4065.97 | 219 |
| 2022-07-29 | 4421.50 | $4101.95 | 122 |
| 2022-07-28 | 4445.49 | $4029.98 | 128 |
| 2022-07-27 | 4482.50 | $3958.02 | 190 |
| 2022-07-26 | 4532.70 | $4209.89 | 159 |
| 2022-07-25 | 4562.69 | $4353.82 | 311 |
| 2022-07-22 | 4581.88 | $4749.62 | 239 |
| 2022-07-21 | 4564.74 | $5145.43 | 465 |
| 2022-07-20 | 4508.72 | $5109.44 | 1085 |
| 2022-07-19 | 4455.77 | $5469.26 | 985 |
| 2022-07-18 | 4364.79 | $4533.73 | 821 |
| 2022-07-15 | 4361.53 | $4389.80 | 216 |
| 2022-07-14 | 4370.27 | $4281.86 | 201 |
| 2022-07-13 | 4387.92 | $4173.91 | 431 |
| 2022-07-12 | 4414.99 | $4281.86 | 202 |
| 2022-07-11 | 4432.13 | $4137.93 | 146 |
| 2022-07-08 | 4464.68 | $4209.89 | 170 |
| 2022-07-07 | 4492.10 | $4173.91 | 250 |
| 2022-07-06 | 4523.97 | $3886.06 | 260 |
| 2022-07-05 | 4585.31 | $4101.95 | 341 |
| 2022-07-01 | 4626.94 | $3994.00 | 453 |
| 2022-06-30 | 4679.20 | $3886.06 | 919 |
| 2022-06-29 | 4743.80 | $5325.34 | 547 |
| 2022-06-28 | 4666.52 | $5289.35 | 492 |
| 2022-06-27 | 4588.22 | $5001.50 | 214 |
| 2022-06-24 | 4534.93 | $4965.52 | 249 |
| 2022-06-23 | 4482.16 | $5037.48 | 266 |
| 2022-06-22 | 4420.50 | $4893.55 | 165 |
| 2022-06-21 | 4372.39 | $5037.48 | 242 |
| 2022-06-17 | 4310.22 | $4677.66 | 204 |
| 2022-06-16 | 4284.04 | $4245.88 | 66 |
| 2022-06-15 | 4301.89 | $4029.98 | 51 |
| 2022-06-14 | 4346.12 | $3994.00 | 25 |
| 2022-06-13 | 4399.10 | $3994.00 | 73 |
| 2022-06-10 | 4456.87 | $4353.82 | 51 |
| 2022-06-09 | 4483.63 | $4497.75 | 43 |
| 2022-06-08 | 4497.89 | $4569.71 | 129 |
| 2022-06-07 | 4509.06 | $4389.80 | 79 |
| 2022-06-06 | 4541.64 | $4317.84 | 35 |
| 2022-06-03 | 4590.50 | $4281.86 | 91 |
| 2022-06-02 | 4653.76 | $4065.97 | 129 |
| 2022-06-01 | 4751.97 | $4317.84 | 78 |
| 2022-05-31 | 4838.36 | $4317.84 | 108 |
| 2022-05-27 | 4936.57 | $4353.82 | 54 |
| 2022-05-26 | 5042.66 | $4497.75 | 49 |
| 2022-05-25 | 5148.24 | $4353.82 | 86 |
| 2022-05-24 | 5279.69 | $4612.17 | 510 |
| 2022-05-23 | 5397.81 | $4857.57 | 7 |
| 2022-05-20 | 5503.70 | $4965.52 | 6 |
| 2022-05-19 | 5609.08 | $5037.48 | 17 |
| 2022-05-18 | 5717.88 | $4857.57 | 14 |
| 2022-05-17 | 5855.64 | $5253.37 | 39 |
| 2022-05-16 | 5965.30 | $5109.44 | 43 |
| 2022-05-13 | 6098.43 | $5001.50 | 24 |
| 2022-05-12 | 6253.16 | $5037.48 | 12 |
| 2022-05-11 | 6415.59 | $4749.62 | 27 |
| 2022-05-10 | 6623.09 | $5361.32 | 22 |
| 2022-05-09 | 6793.40 | $5289.35 | 15 |
| 2022-05-06 | 6993.87 | $6296.85 | 9 |
| 2022-05-05 | 7117.75 | $6584.71 | 12 |
| 2022-05-04 | 7232.72 | $7088.45 | 18 |
| 2022-05-03 | 7316.85 | $6872.56 | 1 |
| 2022-05-02 | 7441.42 | $6800.60 | 33 |
| 2022-04-29 | 7593.74 | $6728.63 | 16 |
| 2022-04-28 | 7773.14 | $7268.36 | 18 |
| 2022-04-27 | 7921.52 | $6908.54 | 6 |
| 2022-04-26 | 8126.62 | $6980.51 | 5 |
| 2022-04-25 | 8345.60 | $7196.40 | 25 |
| 2022-04-22 | 8564.40 | $7016.49 | 38 |
| 2022-04-21 | 8821.24 | $7196.40 | 22 |
| 2022-04-20 | 9082.03 | $7340.33 | 13 |
| 2022-04-19 | 9350.35 | $7268.36 | 13 |
| 2022-04-18 | 9646.60 | $7160.42 | 51 |
| 2022-04-14 | 9971.47 | $7376.31 | 84 |
| 2022-04-13 | 10292.39 | $7376.31 | 198 |
| 2022-04-12 | 10626.68 | $8455.77 | 1202 |
| 2022-04-11 | 10864.34 | $9787.10 | 11 |
| 2022-04-08 | 10976.39 | $10182.91 | 4 |
| 2022-04-07 | 11052.64 | $10362.82 | 6 |
| 2022-04-06 | 11114.84 | $10470.76 | 10 |
| 2022-04-05 | 11173.61 | $10686.65 | 8 |
| 2022-04-04 | 11217.47 | $11046.47 | 11 |
| 2022-04-01 | 11231.35 | $11190.40 | 2 |
| 2022-03-31 | 11238.21 | $10974.51 | 4 |
| 2022-03-30 | 11271.62 | $11550.22 | 4 |
| 2022-03-29 | 11253.80 | $11622.19 | 7 |
| 2022-03-28 | 11232.04 | $11334.33 | 5 |
| 2022-03-25 | 11239.41 | $11478.26 | 3 |
| 2022-03-24 | 11235.81 | $11406.29 | 6 |
| 2022-03-23 | 11239.41 | $11622.19 | 10 |
| 2022-03-22 | 11222.27 | $11802.10 | 14 |
| 2022-03-21 | 11189.72 | $11694.15 | 8 |
| 2022-03-18 | 11169.33 | $11010.49 | 13 |
| 2022-03-17 | 11225.02 | $10866.56 | 8 |
| 2022-03-16 | 11307.09 | $10182.91 | 3 |
| 2022-03-15 | 11469.01 | $9751.12 | 4 |
| 2022-03-14 | 11685.42 | $10038.98 | 6 |
| 2022-03-11 | 11885.21 | $10578.71 | 11 |
| 2022-03-10 | 12046.10 | $11010.49 | 11 |
| 2022-03-09 | 12177.69 | $11910.04 | 20 |
| 2022-03-08 | 12226.53 | $11874.06 | 7 |
| 2022-03-07 | 12279.82 | $11946.02 | 11 |
| 2022-03-04 | 12325.05 | $12593.70 | 13 |
| 2022-03-03 | 12304.32 | $12233.88 | 14 |
| 2022-03-02 | 12317.35 | $12305.84 | 19 |
| 2022-03-01 | 12324.03 | $12233.88 | 11 |
| 2022-02-28 | 12333.80 | $11694.15 | 3 |
| 2022-02-25 | 12392.06 | $12053.97 | 9 |
| 2022-02-24 | 12412.45 | $11478.26 | 20 |
| 2022-02-23 | 12487.84 | $11586.20 | 8 |
| 2022-02-22 | 12551.24 | $12161.92 | 4 |
| 2022-02-18 | 12554.33 | $12090.31 | 11 |
| 2022-02-17 | 12560.29 | $13313.34 | 5 |
| 2022-02-16 | 12441.72 | $13529.23 | 5 |
| 2022-02-15 | 12295.05 | $13277.36 | 3 |
| 2022-02-14 | 12169.80 | $12557.72 | 10 |
| 2022-02-11 | 12115.31 | $12305.84 | 21 |
| 2022-02-10 | 12088.75 | $13205.39 | 12 |
| 2022-02-09 | 11976.35 | $13493.25 | 23 |
| 2022-02-08 | 11835.17 | $12521.74 | 4 |
| 2022-02-07 | 11789.76 | $12089.95 | 7 |
| 2022-02-04 | 11794.90 | $11694.15 | 7 |
| 2022-02-03 | 11850.24 | $11694.15 | 3 |
| 2022-02-02 | 11920.67 | $12125.93 | 6 |
| 2022-02-01 | 11961.96 | $12413.79 | 30 |
| 2022-01-31 | 11992.97 | $11442.28 | 11 |
| 2022-01-28 | 12128.68 | $11082.46 | 12 |
| 2022-01-27 | 12312.35 | $11298.35 | 15 |
| 2022-01-26 | 12486.78 | $11514.24 | 14 |
| 2022-01-25 | 12651.44 | $11226.38 | 17 |
| 2022-01-24 | 12855.34 | $11010.49 | 41 |
| 2022-01-21 | 13095.91 | $11262.37 | 19 |
| 2022-01-20 | 13322.93 | $11622.19 | 19 |
| 2022-01-19 | 13522.55 | $11946.02 | 15 |
| 2022-01-18 | 13691.66 | $12737.63 | 11 |
| 2022-01-14 | 13782.65 | $13025.48 | 14 |
| 2022-01-13 | 13841.93 | $13133.43 | 12 |
| 2022-01-12 | 13885.97 | $13169.41 | 13 |
| 2022-01-11 | 13921.44 | $13205.39 | 9 |
| 2022-01-10 | 13949.71 | $13205.39 | 21 |
| 2022-01-07 | 13976.10 | $14068.96 | 26 |
| 2022-01-06 | 13916.81 | $14320.84 | 63 |
| 2022-01-05 | 13830.63 | $14860.57 | 33 |
| 2022-01-04 | 13683.44 | $14644.67 | 24 |
| 2022-01-03 | 13544.31 | $16011.99 | 47 |
| 2021-12-31 | 13254.23 | $13997.00 | 49 |
| 2021-12-30 | 13149.02 | $13961.02 | 46 |
| 2021-12-29 | 13040.73 | $13673.16 | 43 |
| 2021-12-28 | 12956.09 | $13781.11 | 43 |
| 2021-12-27 | 12860.31 | $13709.14 | 38 |
| 2021-12-23 | 12772.07 | $14392.80 | 58 |
| 2021-12-22 | 12615.98 | $13457.27 | 11 |
| 2021-12-21 | 12549.32 | $13061.47 | 38 |
| 2021-12-20 | 12525.51 | $12017.99 | 11 |
| 2021-12-17 | 12615.97 | $12161.92 | 21 |
| 2021-12-16 | 12708.16 | $12125.93 | 17 |
| 2021-12-15 | 12826.04 | $12089.95 | 21 |
| 2021-12-14 | 12970.65 | $12089.95 | 13 |
| 2021-12-13 | 13139.60 | $12413.79 | 26 |
| 2021-12-10 | 13302.20 | $12809.59 | 8 |
| 2021-12-09 | 13452.64 | $13349.32 | 27 |
| 2021-12-08 | 13575.50 | $13709.14 | 23 |
| 2021-12-07 | 13684.21 | $12845.57 | 34 |
| 2021-12-06 | 13901.22 | $12017.99 | 23 |
| 2021-12-03 | 14224.80 | $11658.17 | 19 |
| 2021-12-02 | 14614.01 | $12521.74 | 45 |
| 2021-12-01 | 14947.52 | $12593.70 | 70 |
| 2021-11-30 | 15302.29 | $12881.56 | 72 |
| 2021-11-29 | 15654.31 | $13601.20 | 38 |
| 2021-11-26 | 15957.16 | $13853.07 | 8 |
| 2021-11-24 | 16254.18 | $13817.09 | 19 |
| 2021-11-23 | 16572.11 | $13529.23 | 33 |
| 2021-11-22 | 16938.18 | $14140.93 | 39 |
| 2021-11-19 | 17262.62 | $15148.42 | 46 |
| 2021-11-18 | 17505.16 | $15400.30 | 34 |
| 2021-11-17 | 17740.15 | $16803.59 | 10 |
| 2021-11-16 | 17850.58 | $16983.50 | 4 |
| 2021-11-15 | 17954.16 | $17199.40 | 13 |
| 2021-11-12 | 18047.12 | $17559.22 | 8 |
| 2021-11-11 | 18117.62 | $18170.91 | 21 |
| 2021-11-10 | 18141.18 | $18350.82 | 51 |
| 2021-11-09 | 18158.23 | $17937.03 | 9 |
| 2021-11-08 | 18222.48 | $18314.84 | 5 |
| 2021-11-05 | 18256.41 | $17847.07 | 36 |
| 2021-11-04 | 18340.71 | $18242.87 | 5 |
| 2021-11-03 | 18391.94 | $18098.95 | 8 |
| 2021-11-02 | 18463.39 | $18494.75 | 14 |
| 2021-11-01 | 18499.54 | $18062.96 | 10 |
| 2021-10-29 | 18581.96 | $17667.16 | 14 |
| 2021-10-28 | 18710.98 | $17667.16 | 3 |
| 2021-10-27 | 18846.17 | $17487.25 | 16 |
| 2021-10-26 | 19011.86 | $17883.05 | 10 |
| 2021-10-25 | 19150.99 | $17631.18 | 16 |
| 2021-10-22 | 19325.25 | $18098.95 | 10 |
| 2021-10-21 | 19461.29 | $18854.57 | 25 |
| 2021-10-20 | 19526.06 | $18710.64 | 16 |
| 2021-10-19 | 19605.05 | $19142.42 | 10 |
| 2021-10-18 | 19643.60 | $19286.35 | 17 |
| 2021-10-15 | 19666.22 | $20041.97 | 11 |
| 2021-10-14 | 19619.61 | $20545.72 | 15 |
| 2021-10-13 | 19526.23 | $20581.70 | 54 |
| 2021-10-12 | 19432.68 | $19574.21 | 11 |
| 2021-10-11 | 19432.51 | $19502.24 | 30 |
| 2021-10-08 | 19440.39 | $19070.46 | 11 |
| 2021-10-07 | 19494.71 | $19214.39 | 27 |
| 2021-10-06 | 19542.51 | $19466.26 | 27 |
| 2021-10-05 | 19571.64 | $18998.50 | 20 |
| 2021-10-04 | 19653.37 | $19142.42 | 25 |
| 2021-10-01 | 19733.39 | $19538.23 | 79 |
| 2021-09-30 | 19780.33 | $18962.51 | 64 |
| 2021-09-29 | 19888.62 | $20293.85 | 54 |
| 2021-09-28 | 19866.69 | $20221.88 | 288 |
| 2021-09-27 | 19849.56 | $19970.01 | 14 |
| 2021-09-24 | 19853.67 | $19430.28 | 17 |
| 2021-09-23 | 19907.47 | $18998.50 | 27 |
| 2021-09-22 | 19999.65 | $18818.59 | 25 |
| 2021-09-21 | 20105.20 | $19286.35 | 32 |
| 2021-09-20 | 20158.66 | $18818.59 | 21 |
| 2021-09-17 | 20245.53 | $20617.69 | 23 |
| 2021-09-16 | 20140.67 | $20797.60 | 54 |
| 2021-09-15 | 20002.74 | $21265.36 | 195 |
| 2021-09-14 | 19800.55 | $19034.48 | 9 |
| 2021-09-13 | 19801.58 | $19754.12 | 22 |
| 2021-09-10 | 19723.96 | $20185.90 | 9 |
| 2021-09-09 | 19595.45 | $20725.63 | 15 |
| 2021-09-08 | 19406.29 | $20581.70 | 13 |
| 2021-09-07 | 19223.13 | $20689.65 | 15 |
| 2021-09-03 | 19020.08 | $21661.16 | 44 |
| 2021-09-02 | 18708.41 | $20509.74 | 57 |
| 2021-09-01 | 18495.78 | $20329.83 | 34 |
| 2021-08-31 | 18288.97 | $19574.21 | 132 |
| 2021-08-30 | 18146.58 | $19790.10 | 9 |
| 2021-08-27 | 17978.66 | $19394.30 | 17 |
| 2021-08-26 | 17841.07 | $19070.46 | 37 |
| 2021-08-25 | 17730.73 | $18422.78 | 40 |
| 2021-08-24 | 17681.73 | $18026.98 | 8 |
| 2021-08-23 | 17671.45 | $17703.14 | 10 |
| 2021-08-20 | 17698.69 | $16479.76 | 17 |
| 2021-08-19 | 17858.04 | $16335.83 | 40 |
| 2021-08-18 | 18046.52 | $17451.27 | 37 |
| 2021-08-17 | 18139.55 | $17127.43 | 12 |
| 2021-08-16 | 18271.66 | $17091.45 | 21 |
| 2021-08-13 | 18410.96 | $17631.18 | 48 |
| 2021-08-12 | 18503.66 | $18134.93 | 19 |
| 2021-08-11 | 18552.49 | $18782.60 | 15 |
| 2021-08-10 | 18542.21 | $18962.51 | 15 |
| 2021-08-09 | 18519.94 | $18674.66 | 11 |
| 2021-08-06 | 18537.76 | $18278.86 | 8 |
| 2021-08-05 | 18605.61 | $18278.86 | 10 |
| 2021-08-04 | 18681.51 | $17955.02 | 6 |
| 2021-08-03 | 18797.00 | $17991.00 | 18 |
| 2021-08-02 | 18920.71 | $18746.62 | 46 |
| 2021-07-30 | 18982.05 | $17847.07 | 13 |
| 2021-07-29 | 19146.19 | $18314.84 | 17 |
| 2021-07-28 | 19280.01 | $18350.82 | 45 |
| 2021-07-27 | 19427.54 | $18242.87 | 50 |
| 2021-07-26 | 19608.48 | $19106.44 | 10 |
| 2021-07-23 | 19728.42 | $19754.12 | 20 |
| 2021-07-22 | 19802.61 | $19574.21 | 13 |
| 2021-07-21 | 19912.10 | $19718.14 | 12 |
| 2021-07-20 | 20021.41 | $18854.57 | 28 |
| 2021-07-19 | 20230.11 | $17883.05 | 41 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.44
2025-10-09
Close Price
$5.16
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.63
Average
4073.72
Maximum
20502.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-09 | 4.44 | $5.16 | 1.3M |
| 2025-10-08 | 4.37 | $5.29 | 5.5M |
| 2025-10-07 | 4.27 | $4.72 | 2.9M |
| 2025-10-06 | 4.28 | $4.57 | 17390 |
| 2025-10-03 | 4.33 | $4.78 | 17231 |
| 2025-10-02 | 4.35 | $4.54 | 40791 |
| 2025-10-01 | 4.43 | $4.93 | 13746 |
| 2025-09-30 | 4.45 | $4.94 | 15017 |
| 2025-09-29 | 4.47 | $4.88 | 15620 |
| 2025-09-26 | 4.51 | $5.15 | 35903 |
| 2025-09-25 | 4.51 | $4.74 | 15311 |
| 2025-09-24 | 4.61 | $4.84 | 79593 |
| 2025-09-23 | 4.71 | $4.75 | 16835 |
| 2025-09-22 | 4.84 | $4.63 | 17973 |
| 2025-09-19 | 5.04 | $4.65 | 25898 |
| 2025-09-18 | 5.27 | $4.51 | 29745 |
| 2025-09-17 | 5.57 | $4.59 | 132525 |
| 2025-09-16 | 5.90 | $5.08 | 121015 |
| 2025-09-15 | 6.20 | $5.24 | 92081 |
| 2025-09-12 | 6.52 | $6.02 | 529022 |
| 2025-09-11 | 6.72 | $6.36 | 220498 |
| 2025-09-10 | 6.90 | $6.77 | 139562 |
| 2025-09-09 | 7.02 | $6.66 | 95351 |
| 2025-09-08 | 7.19 | $7.05 | 34999 |
| 2025-09-05 | 7.30 | $7.12 | 82277 |
| 2025-09-04 | 7.43 | $7.46 | 31451 |
| 2025-09-03 | 7.50 | $7.68 | 62478 |
| 2025-09-02 | 7.55 | $7.69 | 41446 |
| 2025-08-29 | 7.61 | $8.23 | 97365 |
| 2025-08-28 | 7.57 | $7.82 | 26907 |
| 2025-08-27 | 7.61 | $8.07 | 110379 |
| 2025-08-26 | 7.61 | $7.49 | 23678 |
| 2025-08-25 | 7.74 | $7.55 | 34306 |
| 2025-08-22 | 7.88 | $7.99 | 43050 |
| 2025-08-21 | 7.95 | $8.00 | 91171 |
| 2025-08-20 | 8.05 | $7.32 | 105487 |
| 2025-08-19 | 8.30 | $7.49 | 43627 |
| 2025-08-18 | 8.56 | $7.52 | 161364 |
| 2025-08-15 | 8.87 | $7.95 | 208003 |
| 2025-08-14 | 9.13 | $8.89 | 90728 |
| 2025-08-13 | 9.25 | $8.90 | 66171 |
| 2025-08-12 | 9.38 | $9.28 | 86073 |
| 2025-08-11 | 9.46 | $9.05 | 128609 |
| 2025-08-08 | 9.60 | $8.78 | 231036 |
| 2025-08-07 | 9.82 | $8.97 | 463402 |
| 2025-08-06 | 10.04 | $7.41 | 182429 |
| 2025-08-05 | 10.63 | $8.21 | 1.6M |
| 2025-08-04 | 11.14 | $9.81 | 169326 |
| 2025-08-01 | 11.39 | $9.72 | 145398 |
| 2025-07-31 | 11.71 | $11.21 | 117812 |
| 2025-07-30 | 11.75 | $12.39 | 153305 |
| 2025-07-29 | 11.56 | $13.25 | 250575 |
| 2025-07-28 | 11.15 | $15.39 | 195589 |
| 2025-07-25 | 10.22 | $16.04 | 463437 |
| 2025-07-24 | 9.00 | $17.15 | 6.2M |
| 2025-07-23 | 7.36 | $14.00 | 1.7M |
| 2025-07-22 | 6.12 | $10.76 | 346766 |
| 2025-07-21 | 5.39 | $11.66 | 980851 |
| 2025-07-18 | 4.36 | $13.07 | 22.3M |
| 2025-07-17 | 2.88 | $8.23 | 1.3M |
| 2025-07-16 | 2.21 | $8.20 | 3.6M |
| 2025-07-15 | 1.47 | $12.33 | 63.8M |
| 2025-07-14 | -0.24 | $3.31 | 136756 |
| 2025-07-11 | -0.28 | $3.71 | 89442 |
| 2025-07-10 | -0.38 | $4.20 | 236433 |
| 2025-07-09 | -0.56 | $3.73 | 234915 |
| 2025-07-08 | -0.63 | $3.36 | 239495 |
| 2025-07-07 | -0.59 | $3.57 | 5.4M |
| 2025-07-03 | -0.53 | $3.54 | 172975 |
| 2025-07-02 | -0.42 | $3.72 | 286987 |
| 2025-07-01 | -0.27 | $5.04 | 20646 |
| 2025-06-30 | -0.32 | $4.95 | 28512 |
| 2025-06-27 | -0.31 | $4.96 | 31973 |
| 2025-06-26 | -0.23 | $5.25 | 50868 |
| 2025-06-25 | -0.15 | $5.48 | 255375 |
| 2025-06-24 | -0.03 | $5.25 | 36865 |
| 2025-06-23 | 0.22 | $4.91 | 47836 |
| 2025-06-20 | 0.66 | $5.11 | 90082 |
| 2025-06-18 | 1.20 | $5.06 | 117796 |
| 2025-06-17 | 1.91 | $5.26 | 1.2M |
| 2025-06-16 | 2.77 | $5.11 | 155421 |
| 2025-06-13 | 3.88 | $6.18 | 479121 |
| 2025-06-12 | 5.02 | $5.38 | 282179 |
| 2025-06-11 | 6.60 | $4.73 | 604835 |
| 2025-06-10 | 8.65 | $4.18 | 510991 |
| 2025-06-09 | 11.23 | $5.17 | 444462 |
| 2025-06-06 | 14.10 | $5.55 | 511379 |
| 2025-06-05 | 17.42 | $9.07 | 376021 |
| 2025-06-04 | 20.61 | $21.75 | 39221 |
| 2025-06-03 | 21.70 | $25.05 | 6321 |
| 2025-06-02 | 22.34 | $24.60 | 4321 |
| 2025-05-30 | 23.25 | $24.45 | 15344 |
| 2025-05-29 | 24.41 | $24.00 | 19408 |
| 2025-05-28 | 25.91 | $26.25 | 18407 |
| 2025-05-27 | 27.26 | $24.30 | 7519 |
| 2025-05-23 | 29.31 | $21.75 | 9755 |
| 2025-05-22 | 32.29 | $21.90 | 13471 |
| 2025-05-21 | 35.78 | $23.55 | 18638 |
| 2025-05-20 | 39.54 | $26.25 | 15844 |
| 2025-05-19 | 43.40 | $30.00 | 10600 |
| 2025-05-16 | 47.12 | $30.00 | 9635 |
| 2025-05-15 | 51.49 | $33.00 | 12228 |
| 2025-05-14 | 55.95 | $34.80 | 16810 |
| 2025-05-13 | 60.77 | $41.25 | 21866 |
| 2025-05-12 | 65.01 | $53.85 | 10720 |
| 2025-05-09 | 67.27 | $60.82 | 5254 |
| 2025-05-08 | 68.42 | $72.00 | 4045 |
| 2025-05-07 | 67.38 | $76.34 | 7955 |
| 2025-05-06 | 65.25 | $84.96 | 12638 |
| 2025-05-05 | 60.96 | $71.74 | 17651 |
| 2025-05-02 | 58.77 | $60.29 | 6905 |
| 2025-05-01 | 58.64 | $58.68 | 8818 |
| 2025-04-30 | 58.85 | $61.97 | 19851 |
| 2025-04-29 | 58.40 | $72.91 | 456668 |
| 2025-04-28 | 55.60 | $68.47 | 45752 |
| 2025-04-25 | 53.30 | $66.84 | 15607 |
| 2025-04-24 | 50.99 | $54.96 | 1575 |
| 2025-04-23 | 50.86 | $55.25 | 2411 |
| 2025-04-22 | 50.68 | $54.14 | 259 |
| 2025-04-21 | 50.75 | $50.66 | 493 |
| 2025-04-17 | 51.60 | $54.26 | 237 |
| 2025-04-16 | 51.87 | $51.94 | 378 |
| 2025-04-15 | 52.71 | $55.06 | 252 |
| 2025-04-14 | 53.08 | $53.45 | 408 |
| 2025-04-11 | 53.89 | $57.36 | 711 |
| 2025-04-10 | 54.05 | $53.28 | 112 |
| 2025-04-09 | 55.15 | $54.48 | 691 |
| 2025-04-08 | 56.21 | $51.27 | 671 |
| 2025-04-07 | 58.16 | $45.12 | 1899 |
| 2025-04-04 | 61.76 | $51.36 | 862 |
| 2025-04-03 | 64.67 | $55.20 | 615 |
| 2025-04-02 | 67.26 | $58.85 | 1262 |
| 2025-04-01 | 69.53 | $64.56 | 1398 |
| 2025-03-31 | 70.98 | $67.01 | 782 |
| 2025-03-28 | 72.16 | $71.76 | 461 |
| 2025-03-27 | 72.54 | $73.39 | 340 |
| 2025-03-26 | 72.66 | $73.06 | 874 |
| 2025-03-25 | 72.89 | $72.00 | 805 |
| 2025-03-24 | 73.38 | $77.76 | 969 |
| 2025-03-21 | 72.76 | $76.80 | 1238 |
| 2025-03-20 | 72.26 | $71.90 | 672 |
| 2025-03-19 | 72.74 | $73.46 | 239 |
| 2025-03-18 | 72.97 | $72.79 | 442 |
| 2025-03-17 | 73.41 | $73.15 | 260 |
| 2025-03-14 | 73.86 | $71.28 | 400 |
| 2025-03-13 | 74.80 | $72.86 | 210 |
| 2025-03-12 | 75.58 | $72.48 | 1064 |
| 2025-03-11 | 76.57 | $74.98 | 326 |
| 2025-03-10 | 77.22 | $73.82 | 923 |
| 2025-03-07 | 78.23 | $76.32 | 431 |
| 2025-03-06 | 78.88 | $79.20 | 377 |
| 2025-03-05 | 79.05 | $81.50 | 604 |
| 2025-03-04 | 78.77 | $78.48 | 5469 |
| 2025-03-03 | 79.09 | $77.38 | 555 |
| 2025-02-28 | 79.71 | $79.56 | 2982 |
| 2025-02-27 | 79.99 | $88.54 | 11141 |
| 2025-02-26 | 78.43 | $77.04 | 401 |
| 2025-02-25 | 79.05 | $76.56 | 844 |
| 2025-02-24 | 79.90 | $80.04 | 410 |
| 2025-02-21 | 80.16 | $81.60 | 321 |
| 2025-02-20 | 80.15 | $83.04 | 371 |
| 2025-02-19 | 79.85 | $84.00 | 477 |
| 2025-02-18 | 79.32 | $84.00 | 1040 |
| 2025-02-14 | 78.72 | $89.21 | 2832 |
| 2025-02-13 | 76.95 | $78.72 | 1597 |
| 2025-02-12 | 77.13 | $73.66 | 783 |
| 2025-02-11 | 78.44 | $76.08 | 1168 |
| 2025-02-10 | 79.47 | $77.04 | 1132 |
| 2025-02-07 | 80.50 | $75.84 | 1036 |
| 2025-02-06 | 81.96 | $79.06 | 2036 |
| 2025-02-05 | 83.00 | $82.34 | 8677 |
| 2025-02-04 | 83.54 | $84.10 | 813 |
| 2025-02-03 | 83.82 | $83.52 | 659 |
| 2025-01-31 | 84.28 | $79.92 | 590 |
| 2025-01-30 | 85.59 | $86.02 | 851 |
| 2025-01-29 | 85.85 | $85.49 | 392 |
| 2025-01-28 | 86.27 | $84.96 | 1290 |
| 2025-01-27 | 86.90 | $91.20 | 1566 |
| 2025-01-24 | 86.32 | $89.04 | 6057 |
| 2025-01-23 | 86.13 | $84.00 | 2188 |
| 2025-01-22 | 86.99 | $84.77 | 721 |
| 2025-01-21 | 87.85 | $86.40 | 1599 |
| 2025-01-17 | 88.52 | $85.42 | 1050 |
| 2025-01-16 | 89.52 | $84.58 | 1186 |
| 2025-01-15 | 90.87 | $87.65 | 1378 |
| 2025-01-14 | 91.80 | $93.12 | 1671 |
| 2025-01-13 | 91.75 | $93.84 | 2519 |
| 2025-01-10 | 91.55 | $100.78 | 5386 |
| 2025-01-08 | 89.86 | $99.58 | 7219 |
| 2025-01-07 | 88.18 | $98.57 | 5774 |
| 2025-01-06 | 86.46 | $108.00 | 19330 |
| 2025-01-03 | 82.51 | $110.40 | 468297 |
| 2025-01-02 | 77.47 | $89.02 | 790 |
| 2024-12-31 | 76.17 | $90.24 | 2703 |
| 2024-12-30 | 74.46 | $87.84 | 5462 |
| 2024-12-27 | 73.06 | $85.08 | 1479 |
| 2024-12-26 | 72.10 | $77.83 | 1034 |
| 2024-12-24 | 72.59 | $76.22 | 819 |
| 2024-12-23 | 73.59 | $78.10 | 1240 |
| 2024-12-20 | 74.44 | $76.18 | 1634 |
| 2024-12-19 | 75.92 | $79.44 | 2275 |
| 2024-12-18 | 77.06 | $81.96 | 830 |
| 2024-12-17 | 77.93 | $88.25 | 947 |
| 2024-12-16 | 77.72 | $82.39 | 1154 |
| 2024-12-13 | 78.82 | $86.66 | 783 |
| 2024-12-12 | 79.30 | $87.84 | 866 |
| 2024-12-11 | 79.72 | $94.82 | 1722 |
| 2024-12-10 | 78.85 | $92.16 | 891 |
| 2024-12-09 | 78.53 | $93.60 | 1049 |
| 2024-12-06 | 77.99 | $90.48 | 3165 |
| 2024-12-05 | 78.15 | $97.68 | 4801 |
| 2024-12-04 | 76.97 | $96.00 | 1619 |
| 2024-12-03 | 76.11 | $107.52 | 2884 |
| 2024-12-02 | 72.86 | $98.40 | 1829 |
| 2024-11-29 | 71.19 | $97.20 | 6794 |
| 2024-11-27 | 69.70 | $82.80 | 1167 |
| 2024-11-26 | 71.22 | $84.96 | 934 |
| 2024-11-25 | 72.75 | $82.56 | 745 |
| 2024-11-22 | 75.26 | $85.44 | 1085 |
| 2024-11-21 | 77.81 | $83.35 | 1520 |
| 2024-11-20 | 81.44 | $89.11 | 1211 |
| 2024-11-19 | 84.68 | $89.66 | 1908 |
| 2024-11-18 | 88.57 | $86.74 | 1291 |
| 2024-11-15 | 93.96 | $89.76 | 1770 |
| 2024-11-14 | 99.82 | $94.39 | 3991 |
| 2024-11-13 | 105.90 | $108.00 | 52789 |
| 2024-11-12 | 110.33 | $98.40 | 13951 |
| 2024-11-11 | 117.73 | $107.76 | 2511 |
| 2024-11-08 | 124.60 | $115.44 | 11383 |
| 2024-11-07 | 131.18 | $102.17 | 12653 |
| 2024-11-06 | 141.84 | $99.62 | 1954 |
| 2024-11-05 | 154.95 | $106.10 | 3734 |
| 2024-11-04 | 169.00 | $121.20 | 2755 |
| 2024-11-01 | 182.28 | $150.46 | 902 |
| 2024-10-31 | 191.67 | $155.76 | 861 |
| 2024-10-30 | 201.57 | $157.68 | 2574 |
| 2024-10-29 | 212.75 | $163.22 | 2077 |
| 2024-10-28 | 224.64 | $168.00 | 6050 |
| 2024-10-25 | 237.47 | $199.68 | 3194 |
| 2024-10-24 | 245.70 | $208.97 | 8055 |
| 2024-10-23 | 253.29 | $254.40 | 49818 |
| 2024-10-22 | 252.51 | $343.20 | 115317 |
| 2024-10-21 | 232.88 | $316.80 | 10181 |
| 2024-10-18 | 215.68 | $273.60 | 60297 |
| 2024-10-17 | 204.88 | $242.40 | 3883 |
| 2024-10-16 | 199.03 | $237.60 | 862 |
| 2024-10-15 | 193.36 | $195.22 | 128 |
| 2024-10-14 | 195.86 | $192.00 | 83 |
| 2024-10-11 | 199.57 | $192.00 | 82 |
| 2024-10-10 | 204.03 | $190.85 | 99 |
| 2024-10-09 | 209.58 | $192.72 | 562 |
| 2024-10-08 | 215.76 | $213.60 | 139 |
| 2024-10-07 | 218.66 | $225.60 | 80 |
| 2024-10-04 | 219.62 | $219.22 | 56 |
| 2024-10-03 | 222.20 | $220.78 | 84 |
| 2024-10-02 | 225.00 | $223.20 | 47 |
| 2024-10-01 | 227.85 | $228.10 | 104 |
| 2024-09-30 | 230.26 | $237.60 | 128 |
| 2024-09-27 | 231.18 | $247.20 | 66 |
| 2024-09-26 | 230.34 | $240.00 | 167 |
| 2024-09-25 | 231.03 | $244.80 | 354 |
| 2024-09-24 | 230.96 | $247.20 | 58 |
| 2024-09-23 | 230.52 | $237.60 | 188 |
| 2024-09-20 | 232.19 | $235.20 | 202 |
| 2024-09-19 | 234.79 | $244.80 | 85 |
| 2024-09-18 | 235.95 | $250.80 | 139 |
| 2024-09-17 | 236.21 | $244.80 | 50 |
| 2024-09-16 | 237.95 | $247.20 | 141 |
| 2024-09-13 | 239.64 | $242.40 | 71 |
| 2024-09-12 | 242.80 | $254.40 | 66 |
| 2024-09-11 | 244.14 | $261.60 | 144 |
| 2024-09-10 | 244.36 | $254.40 | 21 |
| 2024-09-09 | 246.35 | $264.00 | 168 |
| 2024-09-06 | 246.84 | $254.40 | 93 |
| 2024-09-05 | 249.65 | $252.00 | 111 |
| 2024-09-04 | 253.64 | $254.40 | 51 |
| 2024-09-03 | 258.00 | $254.40 | 141 |
| 2024-08-30 | 263.28 | $252.48 | 323 |
| 2024-08-29 | 270.03 | $249.60 | 409 |
| 2024-08-28 | 278.69 | $266.40 | 203 |
| 2024-08-27 | 285.42 | $278.40 | 166 |
| 2024-08-26 | 290.89 | $290.40 | 138 |
| 2024-08-23 | 294.92 | $292.78 | 137 |
| 2024-08-22 | 299.29 | $288.00 | 257 |
| 2024-08-21 | 305.56 | $292.80 | 222 |
| 2024-08-20 | 312.01 | $292.80 | 132 |
| 2024-08-19 | 319.68 | $292.80 | 249 |
| 2024-08-16 | 328.75 | $304.80 | 640 |
| 2024-08-15 | 336.91 | $316.80 | 2554 |
| 2024-08-14 | 343.99 | $348.00 | 404 |
| 2024-08-13 | 345.77 | $329.69 | 114 |
| 2024-08-12 | 351.83 | $329.52 | 114 |
| 2024-08-09 | 359.02 | $340.80 | 222 |
| 2024-08-08 | 365.10 | $348.00 | 131 |
| 2024-08-07 | 370.75 | $356.40 | 69 |
| 2024-08-06 | 375.62 | $352.80 | 283 |
| 2024-08-05 | 382.12 | $350.40 | 250 |
| 2024-08-02 | 390.24 | $388.80 | 104 |
| 2024-08-01 | 391.64 | $396.00 | 245 |
| 2024-07-31 | 391.79 | $393.60 | 175 |
| 2024-07-30 | 392.54 | $403.20 | 278 |
| 2024-07-29 | 391.44 | $391.20 | 259 |
| 2024-07-26 | 392.75 | $408.00 | 317 |
| 2024-07-25 | 390.79 | $403.20 | 220 |
| 2024-07-24 | 389.61 | $403.20 | 750 |
| 2024-07-23 | 388.32 | $393.60 | 100 |
| 2024-07-22 | 388.92 | $396.00 | 106 |
| 2024-07-19 | 389.21 | $400.80 | 118 |
| 2024-07-18 | 388.62 | $410.40 | 167 |
| 2024-07-17 | 386.01 | $420.00 | 225 |
| 2024-07-16 | 381.08 | $419.98 | 230 |
| 2024-07-15 | 375.49 | $417.60 | 206 |
| 2024-07-12 | 369.66 | $396.00 | 568 |
| 2024-07-11 | 367.61 | $369.60 | 248 |
| 2024-07-10 | 370.98 | $381.60 | 422 |
| 2024-07-09 | 372.56 | $362.40 | 170 |
| 2024-07-08 | 378.63 | $376.80 | 131 |
| 2024-07-05 | 382.83 | $386.40 | 52 |
| 2024-07-03 | 385.87 | $391.20 | 135 |
| 2024-07-02 | 388.58 | $398.40 | 59 |
| 2024-07-01 | 390.41 | $388.80 | 272 |
| 2024-06-28 | 394.75 | $388.80 | 308 |
| 2024-06-27 | 399.99 | $408.00 | 587 |
| 2024-06-26 | 402.23 | $456.12 | 3928 |
| 2024-06-25 | 394.89 | $381.60 | 249 |
| 2024-06-24 | 402.29 | $398.98 | 200 |
| 2024-06-21 | 407.45 | $420.00 | 970 |
| 2024-06-20 | 409.23 | $396.00 | 313 |
| 2024-06-18 | 416.57 | $360.00 | 236 |
| 2024-06-17 | 432.90 | $391.20 | 160 |
| 2024-06-14 | 445.46 | $405.60 | 110 |
| 2024-06-13 | 457.18 | $396.00 | 250 |
| 2024-06-12 | 472.95 | $408.00 | 439 |
| 2024-06-11 | 488.82 | $444.00 | 126 |
| 2024-06-10 | 499.75 | $451.20 | 645 |
| 2024-06-07 | 510.96 | $480.00 | 238 |
| 2024-06-06 | 517.93 | $475.20 | 261 |
| 2024-06-05 | 527.03 | $508.80 | 339 |
| 2024-06-04 | 530.50 | $520.80 | 738 |
| 2024-06-03 | 531.98 | $508.80 | 2895 |
| 2024-05-31 | 536.18 | $633.60 | 9863 |
| 2024-05-30 | 514.74 | $484.80 | 87 |
| 2024-05-29 | 521.20 | $492.00 | 183 |
| 2024-05-28 | 527.16 | $482.40 | 224 |
| 2024-05-24 | 536.07 | $492.00 | 173 |
| 2024-05-23 | 544.35 | $492.00 | 250 |
| 2024-05-22 | 553.88 | $509.28 | 125 |
| 2024-05-21 | 561.20 | $540.00 | 190 |
| 2024-05-20 | 563.09 | $523.20 | 343 |
| 2024-05-17 | 568.69 | $549.60 | 145 |
| 2024-05-16 | 569.47 | $561.60 | 215 |
| 2024-05-15 | 567.67 | $585.60 | 687 |
| 2024-05-14 | 560.36 | $681.60 | 1085 |
| 2024-05-13 | 531.49 | $609.60 | 1614 |
| 2024-05-10 | 513.04 | $544.80 | 342 |
| 2024-05-09 | 505.22 | $554.40 | 853 |
| 2024-05-08 | 494.09 | $556.80 | 1360 |
| 2024-05-07 | 480.65 | $506.40 | 1033 |
| 2024-05-06 | 475.69 | $496.80 | 1094 |
| 2024-05-03 | 471.99 | $480.00 | 2362 |
| 2024-05-02 | 471.28 | $597.60 | 7593 |
| 2024-05-01 | 445.75 | $636.00 | 73185 |
| 2024-04-30 | 408.16 | $508.80 | 88921 |
| 2024-04-29 | 391.54 | $326.40 | 6247 |
| 2024-04-26 | 410.95 | $362.40 | 756 |
| 2024-04-25 | 426.14 | $384.00 | 14539 |
| 2024-04-24 | 439.44 | $551.98 | 2296 |
| 2024-04-23 | 419.70 | $429.60 | 118 |
| 2024-04-22 | 422.83 | $420.00 | 106 |
| 2024-04-19 | 428.75 | $427.20 | 43 |
| 2024-04-18 | 434.36 | $444.00 | 157 |
| 2024-04-17 | 437.60 | $470.40 | 479 |
| 2024-04-16 | 436.07 | $400.80 | 203 |
| 2024-04-15 | 449.24 | $376.80 | 161 |
| 2024-04-12 | 469.84 | $422.40 | 122 |
| 2024-04-11 | 484.37 | $465.60 | 100 |
| 2024-04-10 | 492.34 | $492.00 | 159 |
| 2024-04-09 | 496.23 | $506.40 | 23 |
| 2024-04-08 | 497.90 | $506.40 | 103 |
| 2024-04-05 | 500.03 | $504.00 | 74 |
| 2024-04-04 | 503.21 | $526.25 | 15 |
| 2024-04-03 | 502.43 | $525.60 | 89 |
| 2024-04-02 | 501.86 | $508.80 | 83 |
| 2024-04-01 | 504.97 | $492.00 | 91 |
| 2024-03-28 | 512.36 | $506.38 | 192 |
| 2024-03-27 | 518.12 | $470.40 | 61 |
| 2024-03-26 | 532.61 | $460.80 | 449 |
| 2024-03-25 | 551.63 | $513.60 | 243 |
| 2024-03-22 | 562.75 | $525.12 | 153 |
| 2024-03-21 | 573.37 | $523.20 | 83 |
| 2024-03-20 | 586.21 | $539.98 | 204 |
| 2024-03-19 | 597.66 | $564.00 | 164 |
| 2024-03-18 | 605.96 | $602.40 | 81 |
| 2024-03-15 | 607.54 | $583.20 | 106 |
| 2024-03-14 | 613.47 | $599.02 | 54 |
| 2024-03-13 | 617.03 | $621.60 | 67 |
| 2024-03-12 | 616.44 | $595.42 | 64 |
| 2024-03-11 | 621.28 | $604.80 | 141 |
| 2024-03-08 | 624.93 | $633.60 | 177 |
| 2024-03-07 | 623.11 | $597.60 | 225 |
| 2024-03-06 | 628.58 | $568.80 | 281 |
| 2024-03-05 | 640.98 | $621.60 | 106 |
| 2024-03-04 | 644.21 | $648.00 | 215 |
| 2024-03-01 | 642.35 | $696.00 | 336 |
| 2024-02-29 | 630.04 | $614.40 | 134 |
| 2024-02-28 | 632.90 | $643.20 | 39 |
| 2024-02-27 | 630.14 | $652.80 | 63 |
| 2024-02-26 | 624.88 | $672.00 | 160 |
| 2024-02-23 | 614.73 | $636.00 | 51 |
| 2024-02-22 | 610.54 | $631.20 | 129 |
| 2024-02-21 | 606.71 | $651.60 | 81 |
| 2024-02-20 | 598.01 | $703.20 | 208 |
| 2024-02-16 | 577.12 | $712.58 | 305 |
| 2024-02-15 | 551.01 | $639.60 | 202 |
| 2024-02-14 | 536.28 | $617.04 | 224 |
| 2024-02-13 | 524.18 | $597.60 | 128 |
| 2024-02-12 | 514.51 | $590.38 | 234 |
| 2024-02-09 | 505.15 | $547.20 | 135 |
| 2024-02-08 | 503.74 | $556.80 | 191 |
| 2024-02-07 | 500.48 | $559.20 | 124 |
| 2024-02-06 | 496.62 | $602.40 | 790 |
| 2024-02-05 | 483.50 | $619.20 | 682 |
| 2024-02-02 | 465.26 | $535.20 | 95 |
| 2024-02-01 | 462.36 | $528.00 | 144 |
| 2024-01-31 | 461.15 | $537.60 | 100 |
| 2024-01-30 | 458.38 | $532.80 | 761 |
| 2024-01-29 | 456.89 | $547.20 | 978 |
| 2024-01-26 | 452.88 | $508.80 | 97 |
| 2024-01-25 | 457.11 | $499.20 | 129 |
| 2024-01-24 | 464.87 | $494.40 | 88 |
| 2024-01-23 | 475.74 | $518.40 | 131 |
| 2024-01-22 | 484.18 | $526.80 | 99 |
| 2024-01-19 | 493.09 | $506.40 | 170 |
| 2024-01-18 | 508.65 | $496.80 | 256 |
| 2024-01-17 | 529.65 | $501.60 | 394 |
| 2024-01-16 | 553.94 | $535.20 | 402 |
| 2024-01-12 | 575.95 | $566.40 | 1179 |
| 2024-01-11 | 595.81 | $667.20 | 753 |
| 2024-01-10 | 598.54 | $732.00 | 1009 |
| 2024-01-09 | 588.98 | $799.20 | 3343 |
| 2024-01-08 | 564.75 | $765.60 | 19254 |
| 2024-01-05 | 544.81 | $597.60 | 2271 |
| 2024-01-04 | 558.28 | $545.78 | 295 |
| 2024-01-03 | 586.07 | $573.60 | 332 |
| 2024-01-02 | 613.72 | $636.00 | 294 |
| 2023-12-29 | 633.91 | $640.80 | 890 |
| 2023-12-28 | 657.59 | $681.60 | 768 |
| 2023-12-27 | 677.75 | $696.00 | 627 |
| 2023-12-26 | 699.38 | $674.40 | 256 |
| 2023-12-22 | 730.32 | $657.60 | 916 |
| 2023-12-21 | 771.02 | $864.00 | 1196 |
| 2023-12-20 | 776.04 | $765.60 | 278 |
| 2023-12-19 | 803.86 | $808.80 | 621 |
| 2023-12-18 | 828.33 | $885.60 | 1404 |
| 2023-12-15 | 841.84 | $858.17 | 55 |
| 2023-12-14 | 864.60 | $888.76 | 55 |
| 2023-12-13 | 885.89 | $877.24 | 87 |
| 2023-12-12 | 914.36 | $985.55 | 53 |
| 2023-12-11 | 925.92 | $977.63 | 35 |
| 2023-12-08 | 942.37 | $975.47 | 20 |
| 2023-12-07 | 963.32 | $971.51 | 44 |
| 2023-12-06 | 989.87 | $1047.08 | 57 |
| 2023-12-05 | 1006.20 | $1111.84 | 45 |
| 2023-12-04 | 1012.96 | $1055.38 | 54 |
| 2023-12-01 | 1034.20 | $971.15 | 125 |
| 2023-11-30 | 1078.12 | $1079.46 | 649 |
| 2023-11-29 | 1107.78 | $1068.67 | 38 |
| 2023-11-28 | 1145.98 | $1072.98 | 46 |
| 2023-11-27 | 1190.87 | $1039.88 | 24 |
| 2023-11-24 | 1251.38 | $1112.20 | 17 |
| 2023-11-22 | 1307.73 | $1006.42 | 60 |
| 2023-11-21 | 1396.66 | $975.11 | 31 |
| 2023-11-20 | 1507.57 | $1079.46 | 74 |
| 2023-11-17 | 1615.20 | $1087.38 | 120 |
| 2023-11-16 | 1739.06 | $1262.97 | 33 |
| 2023-11-15 | 1846.19 | $1244.98 | 77 |
| 2023-11-14 | 1974.39 | $1207.20 | 144 |
| 2023-11-13 | 2130.87 | $1872.86 | 28 |
| 2023-11-10 | 2171.65 | $1946.63 | 38 |
| 2023-11-09 | 2202.63 | $2086.60 | 17 |
| 2023-11-08 | 2208.17 | $2079.04 | 14 |
| 2023-11-07 | 2215.18 | $2109.98 | 9 |
| 2023-11-06 | 2215.72 | $2279.10 | 46 |
| 2023-11-03 | 2179.60 | $2090.55 | 33 |
| 2023-11-02 | 2176.28 | $2105.71 | 19 |
| 2023-11-01 | 2168.08 | $2141.65 | 33 |
| 2023-10-31 | 2149.81 | $1937.99 | 17 |
| 2023-10-30 | 2170.28 | $2020.39 | 19 |
| 2023-10-27 | 2175.35 | $2034.78 | 23 |
| 2023-10-26 | 2176.81 | $1981.17 | 19 |
| 2023-10-25 | 2188.30 | $1982.61 | 41 |
| 2023-10-24 | 2199.74 | $2137.33 | 30 |
| 2023-10-23 | 2178.74 | $2234.48 | 25 |
| 2023-10-20 | 2132.17 | $2284.86 | 32 |
| 2023-10-19 | 2065.81 | $2310.04 | 62 |
| 2023-10-18 | 1981.86 | $2698.65 | 92 |
| 2023-10-17 | 1801.14 | $2416.91 | 144 |
| 2023-10-16 | 1649.63 | $2173.31 | 91 |
| 2023-10-13 | 1524.33 | $2245.28 | 181 |
| 2023-10-12 | 1363.30 | $1622.79 | 68 |
| 2023-10-11 | 1307.41 | $1583.21 | 104 |
| 2023-10-10 | 1250.96 | $1453.31 | 25 |
| 2023-10-09 | 1213.03 | $1348.97 | 10 |
| 2023-10-06 | 1191.32 | $1353.64 | 5 |
| 2023-10-05 | 1165.57 | $1313.34 | 6 |
| 2023-10-04 | 1144.67 | $1295.35 | 13 |
| 2023-10-03 | 1124.81 | $1260.09 | 5 |
| 2023-10-02 | 1109.85 | $1270.16 | 4 |
| 2023-09-29 | 1091.12 | $1276.28 | 5 |
| 2023-09-28 | 1068.94 | $1237.78 | 8 |
| 2023-09-27 | 1052.24 | $1191.00 | 11 |
| 2023-09-26 | 1043.75 | $1187.41 | 5 |
| 2023-09-25 | 1035.76 | $1140.63 | 8 |
| 2023-09-22 | 1037.53 | $1165.82 | 2 |
| 2023-09-21 | 1035.54 | $1201.80 | 10 |
| 2023-09-20 | 1026.97 | $1183.81 | 14 |
| 2023-09-19 | 1022.23 | $1101.05 | 16 |
| 2023-09-18 | 1035.64 | $1156.82 | 21 |
| 2023-09-15 | 1041.02 | $1169.06 | 28 |
| 2023-09-14 | 1046.29 | $1035.56 | 23 |
| 2023-09-13 | 1082.20 | $1008.58 | 21 |
| 2023-09-12 | 1131.23 | $1043.48 | 33 |
| 2023-09-11 | 1182.42 | $1062.55 | 23 |
| 2023-09-08 | 1239.39 | $1108.25 | 34 |
| 2023-09-07 | 1297.41 | $1223.39 | 29 |
| 2023-09-06 | 1341.96 | $1259.37 | 24 |
| 2023-09-05 | 1387.49 | $1367.32 | 20 |
| 2023-09-01 | 1418.95 | $1439.28 | 10 |
| 2023-08-31 | 1441.68 | $1424.89 | 45 |
| 2023-08-30 | 1472.44 | $1410.13 | 51 |
| 2023-08-29 | 1512.59 | $1616.67 | 108 |
| 2023-08-28 | 1517.03 | $1345.73 | 48 |
| 2023-08-25 | 1580.60 | $1345.73 | 114 |
| 2023-08-24 | 1655.65 | $1619.19 | 29 |
| 2023-08-23 | 1686.33 | $1662.37 | 32 |
| 2023-08-22 | 1713.97 | $1766.36 | 58 |
| 2023-08-21 | 1725.28 | $1619.55 | 14 |
| 2023-08-18 | 1770.45 | $1605.16 | 21 |
| 2023-08-17 | 1826.99 | $1547.23 | 11 |
| 2023-08-16 | 1905.79 | $1687.56 | 20 |
| 2023-08-15 | 1968.55 | $1683.96 | 24 |
| 2023-08-14 | 2042.85 | $1817.09 | 21 |
| 2023-08-11 | 2101.62 | $1910.64 | 56 |
| 2023-08-10 | 2150.57 | $1979.01 | 22 |
| 2023-08-09 | 2193.30 | $1986.21 | 26 |
| 2023-08-08 | 2241.62 | $2104.59 | 9 |
| 2023-08-07 | 2272.90 | $2130.13 | 8 |
| 2023-08-04 | 2303.86 | $2244.56 | 2 |
| 2023-08-03 | 2315.67 | $2212.89 | 20 |
| 2023-08-02 | 2335.98 | $2230.88 | 6 |
| 2023-08-01 | 2355.64 | $2209.29 | 20 |
| 2023-07-31 | 2382.81 | $2407.20 | 16 |
| 2023-07-28 | 2372.42 | $2335.23 | 6 |
| 2023-07-27 | 2375.27 | $2333.43 | 9 |
| 2023-07-26 | 2378.68 | $2258.95 | 18 |
| 2023-07-25 | 2398.02 | $2306.45 | 60 |
| 2023-07-24 | 2410.11 | $2590.70 | 22 |
| 2023-07-21 | 2363.89 | $2597.54 | 4 |
| 2023-07-20 | 2308.50 | $2518.74 | 27 |
| 2023-07-19 | 2260.62 | $2698.65 | 164 |
| 2023-07-18 | 2167.12 | $2536.73 | 90 |
| 2023-07-17 | 2092.88 | $2068.97 | 8 |
| 2023-07-14 | 2105.58 | $2108.90 | 18 |
| 2023-07-13 | 2112.28 | $2158.92 | 17 |
| 2023-07-12 | 2109.90 | $2158.92 | 11 |
| 2023-07-11 | 2107.53 | $2110.70 | 15 |
| 2023-07-10 | 2115.36 | $2014.99 | 12 |
| 2023-07-07 | 2145.02 | $2086.96 | 11 |
| 2023-07-06 | 2164.66 | $2086.60 | 6 |
| 2023-07-05 | 2187.88 | $2157.48 | 10 |
| 2023-07-03 | 2200.19 | $2094.51 | 7 |
| 2023-06-30 | 2228.01 | $2119.70 | 4 |
| 2023-06-29 | 2255.21 | $2120.78 | 6 |
| 2023-06-28 | 2286.72 | $2050.97 | 7 |
| 2023-06-27 | 2338.07 | $2093.79 | 8 |
| 2023-06-26 | 2388.60 | $2123.30 | 9 |
| 2023-06-23 | 2440.84 | $2197.06 | 22 |
| 2023-06-22 | 2485.62 | $2407.56 | 8 |
| 2023-06-21 | 2492.81 | $2407.55 | 32 |
| 2023-06-20 | 2500.65 | $2554.72 | 137 |
| 2023-06-16 | 2478.21 | $2734.63 | 29 |
| 2023-06-15 | 2413.77 | $2389.38 | 9 |
| 2023-06-14 | 2411.29 | $2374.81 | 9 |
| 2023-06-13 | 2411.09 | $2374.81 | 9 |
| 2023-06-12 | 2410.43 | $2375.17 | 5 |
| 2023-06-09 | 2409.17 | $2412.05 | 5 |
| 2023-06-08 | 2399.48 | $2446.42 | 9 |
| 2023-06-07 | 2380.55 | $2464.77 | 7 |
| 2023-06-06 | 2354.29 | $2389.20 | 6 |
| 2023-06-05 | 2339.34 | $2375.53 | 8 |
| 2023-06-02 | 2324.51 | $2338.83 | 3 |
| 2023-06-01 | 2314.69 | $2354.30 | 7 |
| 2023-05-31 | 2299.70 | $2302.85 | 14 |
| 2023-05-30 | 2292.83 | $2297.81 | 5 |
| 2023-05-26 | 2285.60 | $2377.69 | 7 |
| 2023-05-25 | 2260.09 | $2410.79 | 8 |
| 2023-05-24 | 2223.26 | $2439.22 | 9 |
| 2023-05-23 | 2174.37 | $2439.94 | 25 |
| 2023-05-22 | 2117.42 | $2288.81 | 13 |
| 2023-05-19 | 2083.24 | $2321.56 | 15 |
| 2023-05-18 | 2036.88 | $2166.84 | 19 |
| 2023-05-17 | 2015.96 | $2338.83 | 91 |
| 2023-05-16 | 1955.87 | $1979.01 | 6 |
| 2023-05-15 | 1962.46 | $1948.07 | 13 |
| 2023-05-12 | 1977.21 | $1980.45 | 8 |
| 2023-05-11 | 1988.09 | $2005.28 | 10 |
| 2023-05-10 | 1996.06 | $2041.26 | 8 |
| 2023-05-09 | 1998.33 | $2043.78 | 8 |
| 2023-05-08 | 2001.05 | $1973.61 | 6 |
| 2023-05-05 | 2019.62 | $1871.42 | 15 |
| 2023-05-04 | 2063.30 | $1856.31 | 24 |
| 2023-05-03 | 2117.73 | $1979.01 | 72 |
| 2023-05-02 | 2155.48 | $2248.52 | 19 |
| 2023-05-01 | 2142.90 | $2123.30 | 18 |
| 2023-04-28 | 2155.07 | $2194.90 | 9 |
| 2023-04-27 | 2154.52 | $2087.32 | 6 |
| 2023-04-26 | 2176.93 | $2162.52 | 7 |
| 2023-04-25 | 2187.49 | $2195.26 | 4 |
| 2023-04-24 | 2193.21 | $2284.86 | 13 |
| 2023-04-21 | 2181.37 | $2343.15 | 9 |
| 2023-04-20 | 2155.78 | $2509.74 | 11 |
| 2023-04-19 | 2091.52 | $2446.78 | 12 |
| 2023-04-18 | 2030.90 | $2374.45 | 33 |
| 2023-04-17 | 1976.69 | $2117.18 | 12 |
| 2023-04-14 | 1969.04 | $2065.91 | 18 |
| 2023-04-13 | 1972.13 | $2083.72 | 11 |
| 2023-04-12 | 1973.19 | $2102.43 | 10 |
| 2023-04-11 | 1971.77 | $2194.90 | 4 |
| 2023-04-10 | 1952.01 | $2179.07 | 7 |
| 2023-04-06 | 1933.90 | $2133.37 | 6 |
| 2023-04-05 | 1924.12 | $2052.41 | 30 |
| 2023-04-04 | 1931.53 | $2051.33 | 7 |
| 2023-04-03 | 1942.15 | $2051.33 | 4 |
| 2023-03-31 | 1956.34 | $2052.77 | 10 |
| 2023-03-30 | 1974.41 | $2131.93 | 33 |
| 2023-03-29 | 1980.70 | $2051.33 | 5 |
| 2023-03-28 | 2007.02 | $2050.97 | 8 |
| 2023-03-27 | 2039.75 | $2070.04 | 9 |
| 2023-03-24 | 2075.83 | $2157.48 | 24 |
| 2023-03-23 | 2101.44 | $2122.94 | 4 |
| 2023-03-22 | 2140.61 | $2018.59 | 9 |
| 2023-03-21 | 2210.24 | $2158.92 | 19 |
| 2023-03-20 | 2263.63 | $2159.64 | 6 |
| 2023-03-17 | 2327.55 | $2345.67 | 12 |
| 2023-03-16 | 2364.60 | $2195.98 | 3 |
| 2023-03-15 | 2441.17 | $2214.33 | 4 |
| 2023-03-14 | 2528.12 | $2266.87 | 25 |
| 2023-03-13 | 2619.81 | $2289.53 | 20 |
| 2023-03-10 | 2723.13 | $2349.62 | 22 |
| 2023-03-09 | 2831.90 | $2590.70 | 13 |
| 2023-03-08 | 2908.67 | $2626.69 | 15 |
| 2023-03-07 | 2991.36 | $2622.37 | 24 |
| 2023-03-06 | 3089.24 | $2693.25 | 10 |
| 2023-03-03 | 3188.71 | $2770.61 | 30 |
| 2023-03-02 | 3288.45 | $2903.39 | 13 |
| 2023-03-01 | 3376.61 | $2777.81 | 15 |
| 2023-02-28 | 3505.49 | $3022.49 | 15 |
| 2023-02-27 | 3603.36 | $3030.04 | 31 |
| 2023-02-24 | 3714.89 | $3321.14 | 9 |
| 2023-02-23 | 3782.27 | $3418.65 | 14 |
| 2023-02-22 | 3838.94 | $3418.29 | 26 |
| 2023-02-21 | 3903.59 | $3670.16 | 20 |
| 2023-02-17 | 3924.16 | $3958.02 | 9 |
| 2023-02-16 | 3885.87 | $4137.93 | 50 |
| 2023-02-15 | 3802.03 | $3778.11 | 6 |
| 2023-02-14 | 3779.07 | $3778.11 | 7 |
| 2023-02-13 | 3751.02 | $3778.11 | 42 |
| 2023-02-10 | 3717.05 | $3705.79 | 4 |
| 2023-02-09 | 3691.46 | $3634.18 | 19 |
| 2023-02-08 | 3675.42 | $3778.11 | 18 |
| 2023-02-07 | 3625.08 | $3742.13 | 6 |
| 2023-02-06 | 3572.85 | $3634.18 | 29 |
| 2023-02-03 | 3533.65 | $3814.09 | 34 |
| 2023-02-02 | 3449.00 | $3922.04 | 46 |
| 2023-02-01 | 3326.91 | $3418.29 | 12 |
| 2023-01-31 | 3290.41 | $3252.05 | 20 |
| 2023-01-30 | 3282.24 | $3274.36 | 13 |
| 2023-01-27 | 3267.23 | $3166.42 | 19 |
| 2023-01-26 | 3271.69 | $3418.29 | 9 |
| 2023-01-25 | 3222.95 | $3130.43 | 18 |
| 2023-01-24 | 3226.17 | $3220.39 | 15 |
| 2023-01-23 | 3210.11 | $3372.59 | 20 |
| 2023-01-20 | 3158.56 | $3526.24 | 13 |
| 2023-01-19 | 3065.61 | $3419.37 | 16 |
| 2023-01-18 | 2979.66 | $3399.94 | 15 |
| 2023-01-17 | 2883.63 | $3598.20 | 18 |
| 2023-01-13 | 2730.31 | $3454.28 | 57 |
| 2023-01-12 | 2582.92 | $3130.07 | 73 |
| 2023-01-11 | 2480.77 | $2817.39 | 11 |
| 2023-01-10 | 2429.02 | $2752.62 | 14 |
| 2023-01-09 | 2383.73 | $2561.56 | 25 |
| 2023-01-06 | 2372.72 | $2723.48 | 18 |
| 2023-01-05 | 2327.27 | $2699.01 | 28 |
| 2023-01-04 | 2281.29 | $2698.29 | 38 |
| 2023-01-03 | 2229.90 | $2492.11 | 14 |
| 2022-12-30 | 2215.72 | $2400.00 | 29 |
| 2022-12-29 | 2220.85 | $2177.27 | 41 |
| 2022-12-28 | 2275.99 | $1944.11 | 124 |
| 2022-12-27 | 2391.35 | $2338.83 | 38 |
| 2022-12-23 | 2444.22 | $2640.36 | 12 |
| 2022-12-22 | 2444.15 | $2693.61 | 18 |
| 2022-12-21 | 2435.03 | $2554.72 | 51 |
| 2022-12-20 | 2456.00 | $2547.89 | 42 |
| 2022-12-19 | 2484.14 | $2855.89 | 23 |
| 2022-12-16 | 2454.39 | $2748.31 | 39 |
| 2022-12-15 | 2445.14 | $2767.02 | 26 |
| 2022-12-14 | 2433.26 | $2662.67 | 8 |
| 2022-12-13 | 2444.41 | $2626.69 | 18 |
| 2022-12-12 | 2468.03 | $2638.56 | 29 |
| 2022-12-09 | 2496.14 | $2558.68 | 32 |
| 2022-12-08 | 2548.88 | $2376.25 | 45 |
| 2022-12-07 | 2651.82 | $2451.45 | 28 |
| 2022-12-06 | 2758.68 | $2627.41 | 24 |
| 2022-12-05 | 2848.78 | $2770.61 | 58 |
| 2022-12-02 | 2926.25 | $3130.43 | 52 |
| 2022-12-01 | 2943.40 | $2768.81 | 61 |
| 2022-11-30 | 3042.56 | $2977.15 | 33 |
| 2022-11-29 | 3116.80 | $2904.83 | 35 |
| 2022-11-28 | 3221.17 | $3027.53 | 73 |
| 2022-11-25 | 3319.34 | $3008.10 | 26 |
| 2022-11-23 | 3440.11 | $3202.40 | 19 |
| 2022-11-22 | 3541.96 | $2969.59 | 47 |
| 2022-11-21 | 3711.62 | $3208.16 | 79 |
| 2022-11-18 | 3860.44 | $3274.72 | 49 |
| 2022-11-17 | 4021.00 | $3706.15 | 58 |
| 2022-11-16 | 4118.04 | $3850.07 | 29 |
| 2022-11-15 | 4201.72 | $4065.25 | 46 |
| 2022-11-14 | 4254.76 | $4209.89 | 42 |
| 2022-11-11 | 4286.99 | $4245.88 | 10 |
| 2022-11-10 | 4317.93 | $4173.91 | 18 |
| 2022-11-09 | 4370.09 | $4245.88 | 21 |
| 2022-11-08 | 4416.48 | $4389.80 | 10 |
| 2022-11-07 | 4440.95 | $4533.73 | 37 |
| 2022-11-04 | 4439.99 | $4101.95 | 53 |
| 2022-11-03 | 4530.75 | $4101.95 | 24 |
| 2022-11-02 | 4636.87 | $4317.84 | 52 |
| 2022-11-01 | 4715.14 | $4533.73 | 33 |
| 2022-10-31 | 4760.89 | $5001.50 | 20 |
| 2022-10-28 | 4715.79 | $5109.44 | 25 |
| 2022-10-27 | 4641.14 | $5145.43 | 15 |
| 2022-10-26 | 4547.55 | $5217.39 | 69 |
| 2022-10-25 | 4424.70 | $4785.61 | 35 |
| 2022-10-24 | 4374.31 | $4605.70 | 29 |
| 2022-10-21 | 4355.19 | $4317.84 | 24 |
| 2022-10-20 | 4395.20 | $4317.84 | 15 |
| 2022-10-19 | 4443.23 | $4317.84 | 22 |
| 2022-10-18 | 4500.51 | $4605.70 | 22 |
| 2022-10-17 | 4507.86 | $4569.71 | 13 |
| 2022-10-14 | 4525.50 | $4677.66 | 11 |
| 2022-10-13 | 4524.81 | $4497.75 | 14 |
| 2022-10-12 | 4563.53 | $4353.82 | 8 |
| 2022-10-11 | 4640.41 | $4389.80 | 15 |
| 2022-10-10 | 4723.58 | $4533.73 | 22 |
| 2022-10-07 | 4791.18 | $4605.70 | 29 |
| 2022-10-06 | 4855.75 | $4929.53 | 6 |
| 2022-10-05 | 4863.69 | $4893.55 | 31 |
| 2022-10-04 | 4881.69 | $5001.50 | 24 |
| 2022-10-03 | 4881.09 | $4965.52 | 26 |
| 2022-09-30 | 4889.26 | $5253.37 | 65 |
| 2022-09-29 | 4839.49 | $4749.62 | 10 |
| 2022-09-28 | 4889.32 | $4929.53 | 29 |
| 2022-09-27 | 4910.78 | $4533.73 | 14 |
| 2022-09-26 | 5020.53 | $4461.77 | 27 |
| 2022-09-23 | 5164.35 | $4425.79 | 53 |
| 2022-09-22 | 5339.83 | $4785.61 | 47 |
| 2022-09-21 | 5468.32 | $5037.48 | 75 |
| 2022-09-20 | 5564.70 | $4749.62 | 43 |
| 2022-09-19 | 5737.19 | $4893.55 | 75 |
| 2022-09-16 | 5906.67 | $5397.30 | 59 |
| 2022-09-15 | 5996.43 | $5685.16 | 46 |
| 2022-09-14 | 6038.83 | $5649.17 | 32 |
| 2022-09-13 | 6094.29 | $5721.14 | 76 |
| 2022-09-12 | 6141.96 | $5865.07 | 63 |
| 2022-09-09 | 6165.23 | $6044.98 | 58 |
| 2022-09-08 | 6152.45 | $6008.99 | 57 |
| 2022-09-07 | 6143.23 | $5937.03 | 31 |
| 2022-09-06 | 6145.63 | $6116.94 | 64 |
| 2022-09-02 | 6108.37 | $6080.96 | 78 |
| 2022-09-01 | 6070.52 | $5613.19 | 62 |
| 2022-08-31 | 6122.88 | $6044.98 | 37 |
| 2022-08-30 | 6090.29 | $5757.12 | 31 |
| 2022-08-29 | 6110.57 | $5901.05 | 94 |
| 2022-08-26 | 6101.14 | $6008.99 | 97 |
| 2022-08-25 | 6064.68 | $5901.05 | 91 |
| 2022-08-24 | 6042.24 | $6260.87 | 101 |
| 2022-08-23 | 5937.51 | $5721.14 | 60 |
| 2022-08-22 | 5926.78 | $5829.08 | 163 |
| 2022-08-19 | 5888.68 | $5613.19 | 344 |
| 2022-08-18 | 5886.92 | $6296.85 | 1041 |
| 2022-08-17 | 5737.81 | $7232.38 | 570 |
| 2022-08-16 | 5364.90 | $6656.67 | 722 |
| 2022-08-15 | 5051.24 | $5685.16 | 287 |
| 2022-08-12 | 4890.38 | $5577.21 | 688 |
| 2022-08-11 | 4725.42 | $6044.98 | 2842 |
| 2022-08-10 | 4434.86 | $4785.61 | 380 |
| 2022-08-09 | 4362.88 | $4695.65 | 199 |
| 2022-08-08 | 4298.57 | $4857.57 | 363 |
| 2022-08-05 | 4190.32 | $4209.89 | 202 |
| 2022-08-04 | 4201.83 | $4461.77 | 293 |
| 2022-08-03 | 4162.95 | $4173.91 | 256 |
| 2022-08-02 | 4179.37 | $3994.00 | 198 |
| 2022-08-01 | 4237.25 | $4065.97 | 219 |
| 2022-07-29 | 4290.10 | $4101.95 | 122 |
| 2022-07-28 | 4344.61 | $4029.98 | 128 |
| 2022-07-27 | 4423.65 | $3958.02 | 190 |
| 2022-07-26 | 4531.01 | $4209.89 | 159 |
| 2022-07-25 | 4602.78 | $4353.82 | 311 |
| 2022-07-22 | 4655.80 | $4749.62 | 239 |
| 2022-07-21 | 4633.90 | $5145.43 | 465 |
| 2022-07-20 | 4525.09 | $5109.44 | 1085 |
| 2022-07-19 | 4406.63 | $5469.26 | 985 |
| 2022-07-18 | 4193.95 | $4533.73 | 821 |
| 2022-07-15 | 4145.22 | $4389.80 | 216 |
| 2022-07-14 | 4120.30 | $4281.86 | 201 |
| 2022-07-13 | 4115.57 | $4173.91 | 431 |
| 2022-07-12 | 4134.36 | $4281.86 | 202 |
| 2022-07-11 | 4135.02 | $4137.93 | 146 |
| 2022-07-08 | 4167.76 | $4209.89 | 170 |
| 2022-07-07 | 4192.28 | $4173.91 | 250 |
| 2022-07-06 | 4229.99 | $3886.06 | 260 |
| 2022-07-05 | 4336.05 | $4101.95 | 341 |
| 2022-07-01 | 4415.17 | $3994.00 | 453 |
| 2022-06-30 | 4531.08 | $3886.06 | 919 |
| 2022-06-29 | 4689.45 | $5325.34 | 547 |
| 2022-06-28 | 4571.00 | $5289.35 | 492 |
| 2022-06-27 | 4442.25 | $5001.50 | 214 |
| 2022-06-24 | 4354.95 | $4965.52 | 249 |
| 2022-06-23 | 4263.03 | $5037.48 | 266 |
| 2022-06-22 | 4143.39 | $4893.55 | 165 |
| 2022-06-21 | 4037.44 | $5037.48 | 242 |
| 2022-06-17 | 3887.19 | $4677.66 | 204 |
| 2022-06-16 | 3792.15 | $4245.88 | 66 |
| 2022-06-15 | 3776.75 | $4029.98 | 51 |
| 2022-06-14 | 3808.60 | $3994.00 | 25 |
| 2022-06-13 | 3857.53 | $3994.00 | 73 |
| 2022-06-10 | 3918.81 | $4353.82 | 51 |
| 2022-06-09 | 3918.76 | $4497.75 | 43 |
| 2022-06-08 | 3893.22 | $4569.71 | 129 |
| 2022-06-07 | 3853.56 | $4389.80 | 79 |
| 2022-06-06 | 3850.93 | $4317.84 | 35 |
| 2022-06-03 | 3868.83 | $4281.86 | 91 |
| 2022-06-02 | 3903.26 | $4065.97 | 129 |
| 2022-06-01 | 3994.95 | $4317.84 | 78 |
| 2022-05-31 | 4054.73 | $4317.84 | 108 |
| 2022-05-27 | 4130.67 | $4353.82 | 54 |
| 2022-05-26 | 4217.94 | $4497.75 | 49 |
| 2022-05-25 | 4295.75 | $4353.82 | 86 |
| 2022-05-24 | 4423.35 | $4612.17 | 510 |
| 2022-05-23 | 4524.06 | $4857.57 | 7 |
| 2022-05-20 | 4596.40 | $4965.52 | 6 |
| 2022-05-19 | 4664.94 | $5037.48 | 17 |
| 2022-05-18 | 4736.86 | $4857.57 | 14 |
| 2022-05-17 | 4865.91 | $5253.37 | 39 |
| 2022-05-16 | 4940.15 | $5109.44 | 43 |
| 2022-05-13 | 5064.61 | $5001.50 | 24 |
| 2022-05-12 | 5239.87 | $5037.48 | 12 |
| 2022-05-11 | 5443.75 | $4749.62 | 27 |
| 2022-05-10 | 5748.92 | $5361.32 | 22 |
| 2022-05-09 | 5981.87 | $5289.35 | 15 |
| 2022-05-06 | 6274.71 | $6296.85 | 9 |
| 2022-05-05 | 6409.42 | $6584.71 | 12 |
| 2022-05-04 | 6512.14 | $7088.45 | 18 |
| 2022-05-03 | 6532.37 | $6872.56 | 1 |
| 2022-05-02 | 6608.70 | $6800.60 | 33 |
| 2022-04-29 | 6720.01 | $6728.63 | 16 |
| 2022-04-28 | 6872.04 | $7268.36 | 18 |
| 2022-04-27 | 6942.55 | $6908.54 | 6 |
| 2022-04-26 | 7108.04 | $6980.51 | 5 |
| 2022-04-25 | 7292.84 | $7196.40 | 25 |
| 2022-04-22 | 7469.68 | $7016.49 | 38 |
| 2022-04-21 | 7720.57 | $7196.40 | 22 |
| 2022-04-20 | 7981.37 | $7340.33 | 13 |
| 2022-04-19 | 8260.96 | $7268.36 | 13 |
| 2022-04-18 | 8607.47 | $7160.42 | 51 |
| 2022-04-14 | 9038.66 | $7376.31 | 84 |
| 2022-04-13 | 9499.13 | $7376.31 | 198 |
| 2022-04-12 | 10038.13 | $8455.77 | 1202 |
| 2022-04-11 | 10439.83 | $9787.10 | 11 |
| 2022-04-08 | 10628.28 | $10182.91 | 4 |
| 2022-04-07 | 10765.84 | $10362.82 | 6 |
| 2022-04-06 | 10889.55 | $10470.76 | 10 |
| 2022-04-05 | 11012.12 | $10686.65 | 8 |
| 2022-04-04 | 11110.40 | $11046.47 | 11 |
| 2022-04-01 | 11150.02 | $11190.40 | 2 |
| 2022-03-31 | 11166.96 | $10974.51 | 4 |
| 2022-03-30 | 11233.37 | $11550.22 | 4 |
| 2022-03-29 | 11190.42 | $11622.19 | 7 |
| 2022-03-28 | 11126.80 | $11334.33 | 5 |
| 2022-03-25 | 11115.16 | $11478.26 | 3 |
| 2022-03-24 | 11073.08 | $11406.29 | 6 |
| 2022-03-23 | 11041.30 | $11622.19 | 10 |
| 2022-03-22 | 10961.08 | $11802.10 | 14 |
| 2022-03-21 | 10832.53 | $11694.15 | 8 |
| 2022-03-18 | 10708.96 | $11010.49 | 13 |
| 2022-03-17 | 10712.86 | $10866.56 | 8 |
| 2022-03-16 | 10751.21 | $10182.91 | 3 |
| 2022-03-15 | 10943.27 | $9751.12 | 4 |
| 2022-03-14 | 11260.37 | $10038.98 | 6 |
| 2022-03-11 | 11570.42 | $10578.71 | 11 |
| 2022-03-10 | 11818.57 | $11010.49 | 11 |
| 2022-03-09 | 12017.08 | $11910.04 | 20 |
| 2022-03-08 | 12059.06 | $11874.06 | 7 |
| 2022-03-07 | 12116.25 | $11946.02 | 11 |
| 2022-03-04 | 12168.29 | $12593.70 | 13 |
| 2022-03-03 | 12093.04 | $12233.88 | 14 |
| 2022-03-02 | 12082.41 | $12305.84 | 19 |
| 2022-03-01 | 12055.96 | $12233.88 | 11 |
| 2022-02-28 | 12041.57 | $11694.15 | 3 |
| 2022-02-25 | 12139.74 | $12053.97 | 9 |
| 2022-02-24 | 12178.99 | $11478.26 | 20 |
| 2022-02-23 | 12346.74 | $11586.20 | 8 |
| 2022-02-22 | 12519.32 | $12161.92 | 4 |
| 2022-02-18 | 12598.61 | $12090.31 | 11 |
| 2022-02-17 | 12705.70 | $13313.34 | 5 |
| 2022-02-16 | 12572.23 | $13529.23 | 5 |
| 2022-02-15 | 12371.94 | $13277.36 | 3 |
| 2022-02-14 | 12193.11 | $12557.72 | 10 |
| 2022-02-11 | 12138.17 | $12305.84 | 21 |
| 2022-02-10 | 12128.73 | $13205.39 | 12 |
| 2022-02-09 | 11929.78 | $13493.25 | 23 |
| 2022-02-08 | 11640.28 | $12521.74 | 4 |
| 2022-02-07 | 11511.68 | $12089.95 | 7 |
| 2022-02-04 | 11456.67 | $11694.15 | 7 |
| 2022-02-03 | 11479.82 | $11694.15 | 3 |
| 2022-02-02 | 11510.48 | $12125.93 | 6 |
| 2022-02-01 | 11459.06 | $12413.79 | 30 |
| 2022-01-31 | 11343.04 | $11442.28 | 11 |
| 2022-01-28 | 11417.69 | $11082.46 | 12 |
| 2022-01-27 | 11584.92 | $11298.35 | 15 |
| 2022-01-26 | 11738.18 | $11514.24 | 14 |
| 2022-01-25 | 11875.09 | $11226.38 | 17 |
| 2022-01-24 | 12098.93 | $11010.49 | 41 |
| 2022-01-21 | 12408.17 | $11262.37 | 19 |
| 2022-01-20 | 12717.42 | $11622.19 | 19 |
| 2022-01-19 | 13003.33 | $11946.02 | 15 |
| 2022-01-18 | 13269.12 | $12737.63 | 11 |
| 2022-01-14 | 13412.49 | $13025.48 | 14 |
| 2022-01-13 | 13519.56 | $13133.43 | 12 |
| 2022-01-12 | 13622.16 | $13169.41 | 13 |
| 2022-01-11 | 13734.50 | $13205.39 | 9 |
| 2022-01-10 | 13857.90 | $13205.39 | 21 |
| 2022-01-07 | 14001.42 | $14068.96 | 26 |
| 2022-01-06 | 13986.12 | $14320.84 | 63 |
| 2022-01-05 | 13915.32 | $14860.57 | 33 |
| 2022-01-04 | 13719.69 | $14644.67 | 24 |
| 2022-01-03 | 13538.81 | $16011.99 | 47 |
| 2021-12-31 | 13042.24 | $13997.00 | 49 |
| 2021-12-30 | 12892.74 | $13961.02 | 46 |
| 2021-12-29 | 12729.92 | $13673.16 | 43 |
| 2021-12-28 | 12605.25 | $13781.11 | 43 |
| 2021-12-27 | 12442.07 | $13709.14 | 38 |
| 2021-12-23 | 12272.72 | $14392.80 | 58 |
| 2021-12-22 | 11937.83 | $13457.27 | 11 |
| 2021-12-21 | 11752.87 | $13061.47 | 38 |
| 2021-12-20 | 11629.14 | $12017.99 | 11 |
| 2021-12-17 | 11713.54 | $12161.92 | 21 |
| 2021-12-16 | 11789.72 | $12125.93 | 17 |
| 2021-12-15 | 11894.48 | $12089.95 | 21 |
| 2021-12-14 | 12032.59 | $12089.95 | 13 |
| 2021-12-13 | 12201.95 | $12413.79 | 26 |
| 2021-12-10 | 12339.42 | $12809.59 | 8 |
| 2021-12-09 | 12424.85 | $13349.32 | 27 |
| 2021-12-08 | 12419.85 | $13709.14 | 23 |
| 2021-12-07 | 12348.29 | $12845.57 | 34 |
| 2021-12-06 | 12457.75 | $12017.99 | 23 |
| 2021-12-03 | 12769.99 | $11658.17 | 19 |
| 2021-12-02 | 13218.85 | $12521.74 | 45 |
| 2021-12-01 | 13568.08 | $12593.70 | 70 |
| 2021-11-30 | 13967.96 | $12881.56 | 72 |
| 2021-11-29 | 14380.63 | $13601.20 | 38 |
| 2021-11-26 | 14716.64 | $13853.07 | 8 |
| 2021-11-24 | 15061.72 | $13817.09 | 19 |
| 2021-11-23 | 15477.45 | $13529.23 | 33 |
| 2021-11-22 | 16027.52 | $14140.93 | 39 |
| 2021-11-19 | 16543.03 | $15148.42 | 46 |
| 2021-11-18 | 16934.06 | $15400.30 | 34 |
| 2021-11-17 | 17338.93 | $16803.59 | 10 |
| 2021-11-16 | 17516.61 | $16983.50 | 4 |
| 2021-11-15 | 17687.89 | $17199.40 | 13 |
| 2021-11-12 | 17843.87 | $17559.22 | 8 |
| 2021-11-11 | 17951.52 | $18170.91 | 21 |
| 2021-11-10 | 17949.91 | $18350.82 | 51 |
| 2021-11-09 | 17912.51 | $17937.03 | 9 |
| 2021-11-08 | 17958.79 | $18314.84 | 5 |
| 2021-11-05 | 17935.55 | $17847.07 | 36 |
| 2021-11-04 | 18009.85 | $18242.87 | 5 |
| 2021-11-03 | 18015.47 | $18098.95 | 8 |
| 2021-11-02 | 18055.16 | $18494.75 | 14 |
| 2021-11-01 | 18020.81 | $18062.96 | 10 |
| 2021-10-29 | 18075.00 | $17667.16 | 14 |
| 2021-10-28 | 18224.38 | $17667.16 | 3 |
| 2021-10-27 | 18400.70 | $17487.25 | 16 |
| 2021-10-26 | 18645.84 | $17883.05 | 10 |
| 2021-10-25 | 18849.15 | $17631.18 | 16 |
| 2021-10-22 | 19139.82 | $18098.95 | 10 |
| 2021-10-21 | 19379.72 | $18854.57 | 25 |
| 2021-10-20 | 19499.51 | $18710.64 | 16 |
| 2021-10-19 | 19669.00 | $19142.42 | 10 |
| 2021-10-18 | 19774.53 | $19286.35 | 17 |
| 2021-10-15 | 19866.14 | $20041.97 | 11 |
| 2021-10-14 | 19812.56 | $20545.72 | 15 |
| 2021-10-13 | 19643.59 | $20581.70 | 54 |
| 2021-10-12 | 19439.59 | $19574.21 | 11 |
| 2021-10-11 | 19415.14 | $19502.24 | 30 |
| 2021-10-08 | 19402.20 | $19070.46 | 11 |
| 2021-10-07 | 19478.39 | $19214.39 | 27 |
| 2021-10-06 | 19536.64 | $19466.26 | 27 |
| 2021-10-05 | 19551.21 | $18998.50 | 20 |
| 2021-10-04 | 19666.54 | $19142.42 | 25 |
| 2021-10-01 | 19769.73 | $19538.23 | 79 |
| 2021-09-30 | 19805.51 | $18962.51 | 64 |
| 2021-09-29 | 19967.46 | $20293.85 | 54 |
| 2021-09-28 | 19873.88 | $20221.88 | 288 |
| 2021-09-27 | 19779.37 | $19970.01 | 14 |
| 2021-09-24 | 19721.84 | $19430.28 | 17 |
| 2021-09-23 | 19767.94 | $18998.50 | 27 |
| 2021-09-22 | 19911.41 | $18818.59 | 25 |
| 2021-09-21 | 20114.44 | $19286.35 | 32 |
| 2021-09-20 | 20249.63 | $18818.59 | 21 |
| 2021-09-17 | 20502.58 | $20617.69 | 23 |
| 2021-09-16 | 20414.17 | $20797.60 | 54 |
| 2021-09-15 | 20270.55 | $21265.36 | 195 |
| 2021-09-14 | 20002.46 | $19034.48 | 9 |
| 2021-09-13 | 20158.61 | $19754.12 | 22 |
| 2021-09-10 | 20185.41 | $20185.90 | 9 |
| 2021-09-09 | 20122.47 | $20725.63 | 15 |
| 2021-09-08 | 19932.66 | $20581.70 | 13 |
| 2021-09-07 | 19739.87 | $20689.65 | 15 |
| 2021-09-03 | 19490.96 | $21661.16 | 44 |
| 2021-09-02 | 18995.64 | $20509.74 | 57 |
| 2021-09-01 | 18662.49 | $20329.83 | 34 |
| 2021-08-31 | 18313.86 | $19574.21 | 132 |
| 2021-08-30 | 18069.39 | $19790.10 | 9 |
| 2021-08-27 | 17741.96 | $19394.30 | 17 |
| 2021-08-26 | 17448.00 | $19070.46 | 37 |
| 2021-08-25 | 17178.63 | $18422.78 | 40 |
| 2021-08-24 | 17006.88 | $18026.98 | 8 |
| 2021-08-23 | 16896.09 | $17703.14 | 10 |
| 2021-08-20 | 16841.46 | $16479.76 | 17 |
| 2021-08-19 | 17041.81 | $16335.83 | 40 |
| 2021-08-18 | 17310.64 | $17451.27 | 37 |
| 2021-08-17 | 17393.42 | $17127.43 | 12 |
| 2021-08-16 | 17563.36 | $17091.45 | 21 |
| 2021-08-13 | 17773.70 | $17631.18 | 48 |
| 2021-08-12 | 17909.47 | $18134.93 | 19 |
| 2021-08-11 | 17966.18 | $18782.60 | 15 |
| 2021-08-10 | 17900.99 | $18962.51 | 15 |
| 2021-08-09 | 17793.24 | $18674.66 | 11 |
| 2021-08-06 | 17735.17 | $18278.86 | 8 |
| 2021-08-05 | 17757.96 | $18278.86 | 10 |
| 2021-08-04 | 17791.58 | $17955.02 | 6 |
| 2021-08-03 | 17906.23 | $17991.00 | 18 |
| 2021-08-02 | 18039.24 | $18746.62 | 46 |
| 2021-07-30 | 18042.12 | $17847.07 | 13 |
| 2021-07-29 | 18242.83 | $18314.84 | 17 |
| 2021-07-28 | 18385.15 | $18350.82 | 45 |
| 2021-07-27 | 18550.65 | $18242.87 | 50 |
| 2021-07-26 | 18773.35 | $19106.44 | 10 |
| 2021-07-23 | 18857.71 | $19754.12 | 20 |
| 2021-07-22 | 18827.17 | $19574.21 | 13 |
| 2021-07-21 | 18838.01 | $19718.14 | 12 |
| 2021-07-20 | 18829.10 | $18854.57 | 28 |
| 2021-07-19 | 19009.88 | $17883.05 | 41 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.71
2025-10-09
Close Price
$5.16
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.19
Average
4083.68
Maximum
21040.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-09 | 4.71 | $5.16 | 1.3M |
| 2025-10-08 | 4.59 | $5.29 | 5.5M |
| 2025-10-07 | 4.42 | $4.72 | 2.9M |
| 2025-10-06 | 4.40 | $4.57 | 17390 |
| 2025-10-03 | 4.43 | $4.78 | 17231 |
| 2025-10-02 | 4.42 | $4.54 | 40791 |
| 2025-10-01 | 4.48 | $4.93 | 13746 |
| 2025-09-30 | 4.45 | $4.94 | 15017 |
| 2025-09-29 | 4.42 | $4.88 | 15620 |
| 2025-09-26 | 4.42 | $5.15 | 35903 |
| 2025-09-25 | 4.34 | $4.74 | 15311 |
| 2025-09-24 | 4.39 | $4.84 | 79593 |
| 2025-09-23 | 4.44 | $4.75 | 16835 |
| 2025-09-22 | 4.55 | $4.63 | 17973 |
| 2025-09-19 | 4.74 | $4.65 | 25898 |
| 2025-09-18 | 4.97 | $4.51 | 29745 |
| 2025-09-17 | 5.32 | $4.59 | 132525 |
| 2025-09-16 | 5.74 | $5.08 | 121015 |
| 2025-09-15 | 6.10 | $5.24 | 92081 |
| 2025-09-12 | 6.51 | $6.02 | 529022 |
| 2025-09-11 | 6.77 | $6.36 | 220498 |
| 2025-09-10 | 6.98 | $6.77 | 139562 |
| 2025-09-09 | 7.13 | $6.66 | 95351 |
| 2025-09-08 | 7.34 | $7.05 | 34999 |
| 2025-09-05 | 7.49 | $7.12 | 82277 |
| 2025-09-04 | 7.66 | $7.46 | 31451 |
| 2025-09-03 | 7.75 | $7.68 | 62478 |
| 2025-09-02 | 7.81 | $7.69 | 41446 |
| 2025-08-29 | 7.88 | $8.23 | 97365 |
| 2025-08-28 | 7.80 | $7.82 | 26907 |
| 2025-08-27 | 7.84 | $8.07 | 110379 |
| 2025-08-26 | 7.81 | $7.49 | 23678 |
| 2025-08-25 | 7.98 | $7.55 | 34306 |
| 2025-08-22 | 8.16 | $7.99 | 43050 |
| 2025-08-21 | 8.26 | $8.00 | 91171 |
| 2025-08-20 | 8.37 | $7.32 | 105487 |
| 2025-08-19 | 8.74 | $7.49 | 43627 |
| 2025-08-18 | 9.14 | $7.52 | 161364 |
| 2025-08-15 | 9.61 | $7.95 | 208003 |
| 2025-08-14 | 10.05 | $8.89 | 90728 |
| 2025-08-13 | 10.29 | $8.90 | 66171 |
| 2025-08-12 | 10.56 | $9.28 | 86073 |
| 2025-08-11 | 10.78 | $9.05 | 128609 |
| 2025-08-08 | 11.10 | $8.78 | 231036 |
| 2025-08-07 | 11.57 | $8.97 | 463402 |
| 2025-08-06 | 12.06 | $7.41 | 182429 |
| 2025-08-05 | 13.13 | $8.21 | 1.6M |
| 2025-08-04 | 14.16 | $9.81 | 169326 |
| 2025-08-01 | 14.88 | $9.72 | 145398 |
| 2025-07-31 | 15.73 | $11.21 | 117812 |
| 2025-07-30 | 16.26 | $12.39 | 153305 |
| 2025-07-29 | 16.47 | $13.25 | 250575 |
| 2025-07-28 | 16.40 | $15.39 | 195589 |
| 2025-07-25 | 15.57 | $16.04 | 463437 |
| 2025-07-24 | 14.31 | $17.15 | 6.2M |
| 2025-07-23 | 12.37 | $14.00 | 1.7M |
| 2025-07-22 | 10.96 | $10.76 | 346766 |
| 2025-07-21 | 10.24 | $11.66 | 980851 |
| 2025-07-18 | 9.06 | $13.07 | 22.3M |
| 2025-07-17 | 7.17 | $8.23 | 1.3M |
| 2025-07-16 | 6.39 | $8.20 | 3.6M |
| 2025-07-15 | 5.45 | $12.33 | 63.8M |
| 2025-07-14 | 3.02 | $3.31 | 136756 |
| 2025-07-11 | 2.94 | $3.71 | 89442 |
| 2025-07-10 | 2.76 | $4.20 | 236433 |
| 2025-07-09 | 2.43 | $3.73 | 234915 |
| 2025-07-08 | 2.23 | $3.36 | 239495 |
| 2025-07-07 | 2.15 | $3.57 | 5.4M |
| 2025-07-03 | 2.06 | $3.54 | 172975 |
| 2025-07-02 | 2.02 | $3.72 | 286987 |
| 2025-07-01 | 1.99 | $5.04 | 20646 |
| 2025-06-30 | 1.61 | $4.95 | 28512 |
| 2025-06-27 | 1.28 | $4.96 | 31973 |
| 2025-06-26 | 0.96 | $5.25 | 50868 |
| 2025-06-25 | 0.60 | $5.48 | 255375 |
| 2025-06-24 | 0.20 | $5.25 | 36865 |
| 2025-06-23 | -0.08 | $4.91 | 47836 |
| 2025-06-20 | -0.17 | $5.11 | 90082 |
| 2025-06-18 | -0.19 | $5.06 | 117796 |
| 2025-06-17 | -0.03 | $5.26 | 1.2M |
| 2025-06-16 | 0.27 | $5.11 | 155421 |
| 2025-06-13 | 0.87 | $6.18 | 479121 |
| 2025-06-12 | 1.46 | $5.38 | 282179 |
| 2025-06-11 | 2.63 | $4.73 | 604835 |
| 2025-06-10 | 4.46 | $4.18 | 510991 |
| 2025-06-09 | 7.07 | $5.17 | 444462 |
| 2025-06-06 | 10.13 | $5.55 | 511379 |
| 2025-06-05 | 13.94 | $9.07 | 376021 |
| 2025-06-04 | 17.64 | $21.75 | 39221 |
| 2025-06-03 | 18.30 | $25.05 | 6321 |
| 2025-06-02 | 18.23 | $24.60 | 4321 |
| 2025-05-30 | 18.46 | $24.45 | 15344 |
| 2025-05-29 | 18.99 | $24.00 | 19408 |
| 2025-05-28 | 19.97 | $26.25 | 18407 |
| 2025-05-27 | 20.66 | $24.30 | 7519 |
| 2025-05-23 | 22.32 | $21.75 | 9755 |
| 2025-05-22 | 25.36 | $21.90 | 13471 |
| 2025-05-21 | 29.22 | $23.55 | 18638 |
| 2025-05-20 | 33.58 | $26.25 | 15844 |
| 2025-05-19 | 38.20 | $30.00 | 10600 |
| 2025-05-16 | 42.79 | $30.00 | 9635 |
| 2025-05-15 | 48.50 | $33.00 | 12228 |
| 2025-05-14 | 54.60 | $34.80 | 16810 |
| 2025-05-13 | 61.50 | $41.25 | 21866 |
| 2025-05-12 | 67.87 | $53.85 | 10720 |
| 2025-05-09 | 71.61 | $60.82 | 5254 |
| 2025-05-08 | 73.89 | $72.00 | 4045 |
| 2025-05-07 | 73.05 | $76.34 | 7955 |
| 2025-05-06 | 70.58 | $84.96 | 12638 |
| 2025-05-05 | 64.78 | $71.74 | 17651 |
| 2025-05-02 | 61.85 | $60.29 | 6905 |
| 2025-05-01 | 61.89 | $58.68 | 8818 |
| 2025-04-30 | 62.43 | $61.97 | 19851 |
| 2025-04-29 | 62.04 | $72.91 | 456668 |
| 2025-04-28 | 58.09 | $68.47 | 45752 |
| 2025-04-25 | 54.69 | $66.84 | 15607 |
| 2025-04-24 | 51.11 | $54.96 | 1575 |
| 2025-04-23 | 50.57 | $55.25 | 2411 |
| 2025-04-22 | 49.90 | $54.14 | 259 |
| 2025-04-21 | 49.52 | $50.66 | 493 |
| 2025-04-17 | 50.25 | $54.26 | 237 |
| 2025-04-16 | 50.10 | $51.94 | 378 |
| 2025-04-15 | 50.75 | $55.06 | 252 |
| 2025-04-14 | 50.67 | $53.45 | 408 |
| 2025-04-11 | 51.18 | $57.36 | 711 |
| 2025-04-10 | 50.70 | $53.28 | 112 |
| 2025-04-09 | 51.52 | $54.48 | 691 |
| 2025-04-08 | 52.27 | $51.27 | 671 |
| 2025-04-07 | 54.32 | $45.12 | 1899 |
| 2025-04-04 | 58.90 | $51.36 | 862 |
| 2025-04-03 | 62.59 | $55.20 | 615 |
| 2025-04-02 | 65.97 | $58.85 | 1262 |
| 2025-04-01 | 68.98 | $64.56 | 1398 |
| 2025-03-31 | 70.89 | $67.01 | 782 |
| 2025-03-28 | 72.48 | $71.76 | 461 |
| 2025-03-27 | 72.94 | $73.39 | 340 |
| 2025-03-26 | 73.02 | $73.06 | 874 |
| 2025-03-25 | 73.24 | $72.00 | 805 |
| 2025-03-24 | 73.86 | $77.76 | 969 |
| 2025-03-21 | 72.83 | $76.80 | 1238 |
| 2025-03-20 | 71.92 | $71.90 | 672 |
| 2025-03-19 | 72.39 | $73.46 | 239 |
| 2025-03-18 | 72.52 | $72.79 | 442 |
| 2025-03-17 | 72.93 | $73.15 | 260 |
| 2025-03-14 | 73.36 | $71.28 | 400 |
| 2025-03-13 | 74.51 | $72.86 | 210 |
| 2025-03-12 | 75.46 | $72.48 | 1064 |
| 2025-03-11 | 76.77 | $74.98 | 326 |
| 2025-03-10 | 77.60 | $73.82 | 923 |
| 2025-03-07 | 79.01 | $76.32 | 431 |
| 2025-03-06 | 79.95 | $79.20 | 377 |
| 2025-03-05 | 80.19 | $81.50 | 604 |
| 2025-03-04 | 79.77 | $78.48 | 5469 |
| 2025-03-03 | 80.24 | $77.38 | 555 |
| 2025-02-28 | 81.16 | $79.56 | 2982 |
| 2025-02-27 | 81.60 | $88.54 | 11141 |
| 2025-02-26 | 79.31 | $77.04 | 401 |
| 2025-02-25 | 80.17 | $76.56 | 844 |
| 2025-02-24 | 81.40 | $80.04 | 410 |
| 2025-02-21 | 81.80 | $81.60 | 321 |
| 2025-02-20 | 81.81 | $83.04 | 371 |
| 2025-02-19 | 81.39 | $84.00 | 477 |
| 2025-02-18 | 80.58 | $84.00 | 1040 |
| 2025-02-14 | 79.62 | $89.21 | 2832 |
| 2025-02-13 | 76.84 | $78.72 | 1597 |
| 2025-02-12 | 76.83 | $73.66 | 783 |
| 2025-02-11 | 78.47 | $76.08 | 1168 |
| 2025-02-10 | 79.75 | $77.04 | 1132 |
| 2025-02-07 | 81.06 | $75.84 | 1036 |
| 2025-02-06 | 83.07 | $79.06 | 2036 |
| 2025-02-05 | 84.54 | $82.34 | 8677 |
| 2025-02-04 | 85.31 | $84.10 | 813 |
| 2025-02-03 | 85.71 | $83.52 | 659 |
| 2025-01-31 | 86.40 | $79.92 | 590 |
| 2025-01-30 | 88.40 | $86.02 | 851 |
| 2025-01-29 | 88.90 | $85.49 | 392 |
| 2025-01-28 | 89.69 | $84.96 | 1290 |
| 2025-01-27 | 90.81 | $91.20 | 1566 |
| 2025-01-24 | 90.20 | $89.04 | 6057 |
| 2025-01-23 | 90.13 | $84.00 | 2188 |
| 2025-01-22 | 91.64 | $84.77 | 721 |
| 2025-01-21 | 93.22 | $86.40 | 1599 |
| 2025-01-17 | 94.60 | $85.42 | 1050 |
| 2025-01-16 | 96.57 | $84.58 | 1186 |
| 2025-01-15 | 99.18 | $87.65 | 1378 |
| 2025-01-14 | 101.33 | $93.12 | 1671 |
| 2025-01-13 | 102.14 | $93.84 | 2519 |
| 2025-01-10 | 102.81 | $100.78 | 5386 |
| 2025-01-08 | 101.34 | $99.58 | 7219 |
| 2025-01-07 | 99.84 | $98.57 | 5774 |
| 2025-01-06 | 98.26 | $108.00 | 19330 |
| 2025-01-03 | 93.28 | $110.40 | 468297 |
| 2025-01-02 | 86.43 | $89.02 | 790 |
| 2024-12-31 | 84.86 | $90.24 | 2703 |
| 2024-12-30 | 82.59 | $87.84 | 5462 |
| 2024-12-27 | 80.64 | $85.08 | 1479 |
| 2024-12-26 | 79.21 | $77.83 | 1034 |
| 2024-12-24 | 79.84 | $76.22 | 819 |
| 2024-12-23 | 81.22 | $78.10 | 1240 |
| 2024-12-20 | 82.40 | $76.18 | 1634 |
| 2024-12-19 | 84.54 | $79.44 | 2275 |
| 2024-12-18 | 86.21 | $81.96 | 830 |
| 2024-12-17 | 87.54 | $88.25 | 947 |
| 2024-12-16 | 87.25 | $82.39 | 1154 |
| 2024-12-13 | 88.86 | $86.66 | 783 |
| 2024-12-12 | 89.57 | $87.84 | 866 |
| 2024-12-11 | 90.17 | $94.82 | 1722 |
| 2024-12-10 | 88.82 | $92.16 | 891 |
| 2024-12-09 | 88.14 | $93.60 | 1049 |
| 2024-12-06 | 87.02 | $90.48 | 3165 |
| 2024-12-05 | 86.82 | $97.68 | 4801 |
| 2024-12-04 | 84.50 | $96.00 | 1619 |
| 2024-12-03 | 82.43 | $107.52 | 2884 |
| 2024-12-02 | 76.54 | $98.40 | 1829 |
| 2024-11-29 | 72.56 | $97.20 | 6794 |
| 2024-11-27 | 68.49 | $82.80 | 1167 |
| 2024-11-26 | 68.50 | $84.96 | 934 |
| 2024-11-25 | 68.30 | $82.56 | 745 |
| 2024-11-22 | 69.31 | $85.44 | 1085 |
| 2024-11-21 | 70.15 | $83.35 | 1520 |
| 2024-11-20 | 72.39 | $89.11 | 1211 |
| 2024-11-19 | 73.88 | $89.66 | 1908 |
| 2024-11-18 | 76.11 | $86.74 | 1291 |
| 2024-11-15 | 80.38 | $89.76 | 1770 |
| 2024-11-14 | 85.25 | $94.39 | 3991 |
| 2024-11-13 | 90.37 | $108.00 | 52789 |
| 2024-11-12 | 92.94 | $98.40 | 13951 |
| 2024-11-11 | 99.77 | $107.76 | 2511 |
| 2024-11-08 | 105.79 | $115.44 | 11383 |
| 2024-11-07 | 111.36 | $102.17 | 12653 |
| 2024-11-06 | 122.98 | $99.62 | 1954 |
| 2024-11-05 | 138.56 | $106.10 | 3734 |
| 2024-11-04 | 156.02 | $121.20 | 2755 |
| 2024-11-01 | 172.97 | $150.46 | 902 |
| 2024-10-31 | 184.73 | $155.76 | 861 |
| 2024-10-30 | 197.68 | $157.68 | 2574 |
| 2024-10-29 | 213.07 | $163.22 | 2077 |
| 2024-10-28 | 230.20 | $168.00 | 6050 |
| 2024-10-25 | 249.58 | $199.68 | 3194 |
| 2024-10-24 | 263.06 | $208.97 | 8055 |
| 2024-10-23 | 276.35 | $254.40 | 49818 |
| 2024-10-22 | 277.88 | $343.20 | 115317 |
| 2024-10-21 | 251.37 | $316.80 | 10181 |
| 2024-10-18 | 227.29 | $273.60 | 60297 |
| 2024-10-17 | 211.62 | $242.40 | 3883 |
| 2024-10-16 | 202.52 | $237.60 | 862 |
| 2024-10-15 | 193.16 | $195.22 | 128 |
| 2024-10-14 | 195.44 | $192.00 | 83 |
| 2024-10-11 | 199.52 | $192.00 | 82 |
| 2024-10-10 | 204.77 | $190.85 | 99 |
| 2024-10-09 | 211.78 | $192.72 | 562 |
| 2024-10-08 | 219.97 | $213.60 | 139 |
| 2024-10-07 | 223.54 | $225.60 | 80 |
| 2024-10-04 | 224.28 | $219.22 | 56 |
| 2024-10-03 | 227.40 | $220.78 | 84 |
| 2024-10-02 | 230.89 | $223.20 | 47 |
| 2024-10-01 | 234.56 | $228.10 | 104 |
| 2024-09-30 | 237.64 | $237.60 | 128 |
| 2024-09-27 | 238.56 | $247.20 | 66 |
| 2024-09-26 | 236.82 | $240.00 | 167 |
| 2024-09-25 | 237.17 | $244.80 | 354 |
| 2024-09-24 | 236.30 | $247.20 | 58 |
| 2024-09-23 | 234.71 | $237.60 | 188 |
| 2024-09-20 | 236.07 | $235.20 | 202 |
| 2024-09-19 | 238.77 | $244.80 | 85 |
| 2024-09-18 | 239.30 | $250.80 | 139 |
| 2024-09-17 | 238.34 | $244.80 | 50 |
| 2024-09-16 | 239.40 | $247.20 | 141 |
| 2024-09-13 | 240.27 | $242.40 | 71 |
| 2024-09-12 | 243.21 | $254.40 | 66 |
| 2024-09-11 | 243.37 | $261.60 | 144 |
| 2024-09-10 | 241.68 | $254.40 | 21 |
| 2024-09-09 | 242.32 | $264.00 | 168 |
| 2024-09-06 | 240.53 | $254.40 | 93 |
| 2024-09-05 | 241.88 | $252.00 | 111 |
| 2024-09-04 | 244.81 | $254.40 | 51 |
| 2024-09-03 | 248.16 | $254.40 | 141 |
| 2024-08-30 | 252.78 | $252.48 | 323 |
| 2024-08-29 | 259.56 | $249.60 | 409 |
| 2024-08-28 | 269.27 | $266.40 | 203 |
| 2024-08-27 | 276.30 | $278.40 | 166 |
| 2024-08-26 | 281.56 | $290.40 | 138 |
| 2024-08-23 | 284.65 | $292.78 | 137 |
| 2024-08-22 | 288.16 | $288.00 | 257 |
| 2024-08-21 | 294.45 | $292.80 | 222 |
| 2024-08-20 | 301.07 | $292.80 | 132 |
| 2024-08-19 | 309.62 | $292.80 | 249 |
| 2024-08-16 | 320.46 | $304.80 | 640 |
| 2024-08-15 | 330.26 | $316.80 | 2554 |
| 2024-08-14 | 338.76 | $348.00 | 404 |
| 2024-08-13 | 339.57 | $329.69 | 114 |
| 2024-08-12 | 346.67 | $329.52 | 114 |
| 2024-08-09 | 355.66 | $340.80 | 222 |
| 2024-08-08 | 363.31 | $348.00 | 131 |
| 2024-08-07 | 370.57 | $356.40 | 69 |
| 2024-08-06 | 376.93 | $352.80 | 283 |
| 2024-08-05 | 385.97 | $350.40 | 250 |
| 2024-08-02 | 397.84 | $388.80 | 104 |
| 2024-08-01 | 400.19 | $396.00 | 245 |
| 2024-07-31 | 400.78 | $393.60 | 175 |
| 2024-07-30 | 402.28 | $403.20 | 278 |
| 2024-07-29 | 401.08 | $391.20 | 259 |
| 2024-07-26 | 403.44 | $408.00 | 317 |
| 2024-07-25 | 401.00 | $403.20 | 220 |
| 2024-07-24 | 399.59 | $403.20 | 750 |
| 2024-07-23 | 397.92 | $393.60 | 100 |
| 2024-07-22 | 398.97 | $396.00 | 106 |
| 2024-07-19 | 399.57 | $400.80 | 118 |
| 2024-07-18 | 398.85 | $410.40 | 167 |
| 2024-07-17 | 395.04 | $420.00 | 225 |
| 2024-07-16 | 387.48 | $419.98 | 230 |
| 2024-07-15 | 378.46 | $417.60 | 206 |
| 2024-07-12 | 368.51 | $396.00 | 568 |
| 2024-07-11 | 363.57 | $369.60 | 248 |
| 2024-07-10 | 366.31 | $381.60 | 422 |
| 2024-07-09 | 366.27 | $362.40 | 170 |
| 2024-07-08 | 372.75 | $376.80 | 131 |
| 2024-07-05 | 376.52 | $386.40 | 52 |
| 2024-07-03 | 378.52 | $391.20 | 135 |
| 2024-07-02 | 379.90 | $398.40 | 59 |
| 2024-07-01 | 379.78 | $388.80 | 272 |
| 2024-06-28 | 383.18 | $388.80 | 308 |
| 2024-06-27 | 387.83 | $408.00 | 587 |
| 2024-06-26 | 387.94 | $456.12 | 3928 |
| 2024-06-25 | 373.42 | $381.60 | 249 |
| 2024-06-24 | 379.96 | $398.98 | 200 |
| 2024-06-21 | 383.12 | $420.00 | 970 |
| 2024-06-20 | 381.02 | $396.00 | 313 |
| 2024-06-18 | 386.78 | $360.00 | 236 |
| 2024-06-17 | 405.93 | $391.20 | 160 |
| 2024-06-14 | 420.04 | $405.60 | 110 |
| 2024-06-13 | 433.28 | $396.00 | 250 |
| 2024-06-12 | 452.97 | $408.00 | 439 |
| 2024-06-11 | 473.58 | $444.00 | 126 |
| 2024-06-10 | 487.62 | $451.20 | 645 |
| 2024-06-07 | 502.66 | $480.00 | 238 |
| 2024-06-06 | 512.02 | $475.20 | 261 |
| 2024-06-05 | 525.00 | $508.80 | 339 |
| 2024-06-04 | 530.17 | $520.80 | 738 |
| 2024-06-03 | 532.64 | $508.80 | 2895 |
| 2024-05-31 | 539.35 | $633.60 | 9863 |
| 2024-05-30 | 507.99 | $484.80 | 87 |
| 2024-05-29 | 516.88 | $492.00 | 183 |
| 2024-05-28 | 525.47 | $482.40 | 224 |
| 2024-05-24 | 538.92 | $492.00 | 173 |
| 2024-05-23 | 552.13 | $492.00 | 250 |
| 2024-05-22 | 567.99 | $509.28 | 125 |
| 2024-05-21 | 581.49 | $540.00 | 190 |
| 2024-05-20 | 587.75 | $523.20 | 343 |
| 2024-05-17 | 600.14 | $549.60 | 145 |
| 2024-05-16 | 606.24 | $561.60 | 215 |
| 2024-05-15 | 609.14 | $585.60 | 687 |
| 2024-05-14 | 604.30 | $681.60 | 1085 |
| 2024-05-13 | 567.30 | $609.60 | 1614 |
| 2024-05-10 | 544.40 | $544.80 | 342 |
| 2024-05-09 | 536.54 | $554.40 | 853 |
| 2024-05-08 | 523.53 | $556.80 | 1360 |
| 2024-05-07 | 506.58 | $506.40 | 1033 |
| 2024-05-06 | 501.64 | $496.80 | 1094 |
| 2024-05-03 | 498.45 | $480.00 | 2362 |
| 2024-05-02 | 499.68 | $597.60 | 7593 |
| 2024-05-01 | 463.84 | $636.00 | 73185 |
| 2024-04-30 | 408.13 | $508.80 | 88921 |
| 2024-04-29 | 380.92 | $326.40 | 6247 |
| 2024-04-26 | 406.07 | $362.40 | 756 |
| 2024-04-25 | 425.85 | $384.00 | 14539 |
| 2024-04-24 | 443.56 | $551.98 | 2296 |
| 2024-04-23 | 412.41 | $429.60 | 118 |
| 2024-04-22 | 413.73 | $420.00 | 106 |
| 2024-04-19 | 418.98 | $427.20 | 43 |
| 2024-04-18 | 423.73 | $444.00 | 157 |
| 2024-04-17 | 424.84 | $470.40 | 479 |
| 2024-04-16 | 418.52 | $400.80 | 203 |
| 2024-04-15 | 433.55 | $376.80 | 161 |
| 2024-04-12 | 460.12 | $422.40 | 122 |
| 2024-04-11 | 478.62 | $465.60 | 100 |
| 2024-04-10 | 487.97 | $492.00 | 159 |
| 2024-04-09 | 491.43 | $506.40 | 23 |
| 2024-04-08 | 491.52 | $506.40 | 103 |
| 2024-04-05 | 492.09 | $504.00 | 74 |
| 2024-04-04 | 494.02 | $526.25 | 15 |
| 2024-04-03 | 489.84 | $525.60 | 89 |
| 2024-04-02 | 485.51 | $508.80 | 83 |
| 2024-04-01 | 486.17 | $492.00 | 91 |
| 2024-03-28 | 492.94 | $506.38 | 192 |
| 2024-03-27 | 497.29 | $470.40 | 61 |
| 2024-03-26 | 514.60 | $460.80 | 449 |
| 2024-03-25 | 539.29 | $513.60 | 243 |
| 2024-03-22 | 553.12 | $525.12 | 153 |
| 2024-03-21 | 566.68 | $523.20 | 83 |
| 2024-03-20 | 584.10 | $539.98 | 204 |
| 2024-03-19 | 600.20 | $564.00 | 164 |
| 2024-03-18 | 612.31 | $602.40 | 81 |
| 2024-03-15 | 614.93 | $583.20 | 106 |
| 2024-03-14 | 624.19 | $599.02 | 54 |
| 2024-03-13 | 630.41 | $621.60 | 67 |
| 2024-03-12 | 630.75 | $595.42 | 64 |
| 2024-03-11 | 639.31 | $604.80 | 141 |
| 2024-03-08 | 646.59 | $633.60 | 177 |
| 2024-03-07 | 646.14 | $597.60 | 225 |
| 2024-03-06 | 656.71 | $568.80 | 281 |
| 2024-03-05 | 678.37 | $621.60 | 106 |
| 2024-03-04 | 687.58 | $648.00 | 215 |
| 2024-03-01 | 689.88 | $696.00 | 336 |
| 2024-02-29 | 676.92 | $614.40 | 134 |
| 2024-02-28 | 686.37 | $643.20 | 39 |
| 2024-02-27 | 688.15 | $652.80 | 63 |
| 2024-02-26 | 686.61 | $672.00 | 160 |
| 2024-02-23 | 678.00 | $636.00 | 51 |
| 2024-02-22 | 678.23 | $631.20 | 129 |
| 2024-02-21 | 679.35 | $651.60 | 81 |
| 2024-02-20 | 673.57 | $703.20 | 208 |
| 2024-02-16 | 649.56 | $712.58 | 305 |
| 2024-02-15 | 616.82 | $639.60 | 202 |
| 2024-02-14 | 599.69 | $617.04 | 224 |
| 2024-02-13 | 585.76 | $597.60 | 128 |
| 2024-02-12 | 574.85 | $590.38 | 234 |
| 2024-02-09 | 563.85 | $547.20 | 135 |
| 2024-02-08 | 564.19 | $556.80 | 191 |
| 2024-02-07 | 561.72 | $559.20 | 124 |
| 2024-02-06 | 558.12 | $602.40 | 790 |
| 2024-02-05 | 540.34 | $619.20 | 682 |
| 2024-02-02 | 513.80 | $535.20 | 95 |
| 2024-02-01 | 508.65 | $528.00 | 144 |
| 2024-01-31 | 505.39 | $537.60 | 100 |
| 2024-01-30 | 499.24 | $532.80 | 761 |
| 2024-01-29 | 494.22 | $547.20 | 978 |
| 2024-01-26 | 484.63 | $508.80 | 97 |
| 2024-01-25 | 486.31 | $499.20 | 129 |
| 2024-01-24 | 492.72 | $494.40 | 88 |
| 2024-01-23 | 503.41 | $518.40 | 131 |
| 2024-01-22 | 510.27 | $526.80 | 99 |
| 2024-01-19 | 517.44 | $506.40 | 170 |
| 2024-01-18 | 534.16 | $496.80 | 256 |
| 2024-01-17 | 559.10 | $501.60 | 394 |
| 2024-01-16 | 589.43 | $535.20 | 402 |
| 2024-01-12 | 617.15 | $566.40 | 1179 |
| 2024-01-11 | 642.36 | $667.20 | 753 |
| 2024-01-10 | 642.47 | $732.00 | 1009 |
| 2024-01-09 | 623.49 | $799.20 | 3343 |
| 2024-01-08 | 580.76 | $765.60 | 19254 |
| 2024-01-05 | 541.37 | $597.60 | 2271 |
| 2024-01-04 | 548.92 | $545.78 | 295 |
| 2024-01-03 | 577.04 | $573.60 | 332 |
| 2024-01-02 | 605.05 | $636.00 | 294 |
| 2023-12-29 | 621.99 | $640.80 | 890 |
| 2023-12-28 | 643.69 | $681.60 | 768 |
| 2023-12-27 | 659.85 | $696.00 | 627 |
| 2023-12-26 | 677.68 | $674.40 | 256 |
| 2023-12-22 | 708.96 | $657.60 | 916 |
| 2023-12-21 | 755.08 | $864.00 | 1196 |
| 2023-12-20 | 748.63 | $765.60 | 278 |
| 2023-12-19 | 774.66 | $808.80 | 621 |
| 2023-12-18 | 795.54 | $885.60 | 1404 |
| 2023-12-15 | 799.57 | $858.17 | 55 |
| 2023-12-14 | 816.16 | $888.76 | 55 |
| 2023-12-13 | 829.81 | $877.24 | 87 |
| 2023-12-12 | 853.28 | $985.55 | 53 |
| 2023-12-11 | 850.92 | $977.63 | 35 |
| 2023-12-08 | 854.04 | $975.47 | 20 |
| 2023-12-07 | 862.20 | $971.51 | 44 |
| 2023-12-06 | 877.25 | $1047.08 | 57 |
| 2023-12-05 | 875.69 | $1111.84 | 45 |
| 2023-12-04 | 857.60 | $1055.38 | 54 |
| 2023-12-01 | 858.02 | $971.15 | 125 |
| 2023-11-30 | 890.03 | $1079.46 | 649 |
| 2023-11-29 | 899.76 | $1068.67 | 38 |
| 2023-11-28 | 920.17 | $1072.98 | 46 |
| 2023-11-27 | 948.98 | $1039.88 | 24 |
| 2023-11-24 | 999.92 | $1112.20 | 17 |
| 2023-11-22 | 1044.44 | $1006.42 | 60 |
| 2023-11-21 | 1137.38 | $975.11 | 31 |
| 2023-11-20 | 1265.38 | $1079.46 | 74 |
| 2023-11-17 | 1392.57 | $1087.38 | 120 |
| 2023-11-16 | 1548.56 | $1262.97 | 33 |
| 2023-11-15 | 1685.75 | $1244.98 | 77 |
| 2023-11-14 | 1860.35 | $1207.20 | 144 |
| 2023-11-13 | 2085.58 | $1872.86 | 28 |
| 2023-11-10 | 2148.75 | $1946.63 | 38 |
| 2023-11-09 | 2201.00 | $2086.60 | 17 |
| 2023-11-08 | 2218.58 | $2079.04 | 14 |
| 2023-11-07 | 2240.28 | $2109.98 | 9 |
| 2023-11-06 | 2254.54 | $2279.10 | 46 |
| 2023-11-03 | 2215.84 | $2090.55 | 33 |
| 2023-11-02 | 2225.71 | $2105.71 | 19 |
| 2023-11-01 | 2230.14 | $2141.65 | 33 |
| 2023-10-31 | 2221.18 | $1937.99 | 17 |
| 2023-10-30 | 2271.46 | $2020.39 | 19 |
| 2023-10-27 | 2302.96 | $2034.78 | 23 |
| 2023-10-26 | 2332.65 | $1981.17 | 19 |
| 2023-10-25 | 2381.14 | $1982.61 | 41 |
| 2023-10-24 | 2434.53 | $2137.33 | 30 |
| 2023-10-23 | 2444.81 | $2234.48 | 25 |
| 2023-10-20 | 2420.38 | $2284.86 | 32 |
| 2023-10-19 | 2368.29 | $2310.04 | 62 |
| 2023-10-18 | 2290.47 | $2698.65 | 92 |
| 2023-10-17 | 2066.79 | $2416.91 | 144 |
| 2023-10-16 | 1878.42 | $2173.31 | 91 |
| 2023-10-13 | 1722.08 | $2245.28 | 181 |
| 2023-10-12 | 1505.98 | $1622.79 | 68 |
| 2023-10-11 | 1437.79 | $1583.21 | 104 |
| 2023-10-10 | 1366.03 | $1453.31 | 25 |
| 2023-10-09 | 1318.92 | $1348.97 | 10 |
| 2023-10-06 | 1294.05 | $1353.64 | 5 |
| 2023-10-05 | 1262.02 | $1313.34 | 6 |
| 2023-10-04 | 1235.72 | $1295.35 | 13 |
| 2023-10-03 | 1209.58 | $1260.09 | 5 |
| 2023-10-02 | 1189.30 | $1270.16 | 4 |
| 2023-09-29 | 1162.06 | $1276.28 | 5 |
| 2023-09-28 | 1127.86 | $1237.78 | 8 |
| 2023-09-27 | 1099.59 | $1191.00 | 11 |
| 2023-09-26 | 1081.47 | $1187.41 | 5 |
| 2023-09-25 | 1062.34 | $1140.63 | 8 |
| 2023-09-22 | 1055.87 | $1165.82 | 2 |
| 2023-09-21 | 1042.30 | $1201.80 | 10 |
| 2023-09-20 | 1016.94 | $1183.81 | 14 |
| 2023-09-19 | 994.63 | $1101.05 | 16 |
| 2023-09-18 | 996.84 | $1156.82 | 21 |
| 2023-09-15 | 985.38 | $1169.06 | 28 |
| 2023-09-14 | 971.32 | $1035.56 | 23 |
| 2023-09-13 | 1000.46 | $1008.58 | 21 |
| 2023-09-12 | 1048.64 | $1043.48 | 33 |
| 2023-09-11 | 1100.37 | $1062.55 | 23 |
| 2023-09-08 | 1161.33 | $1108.25 | 34 |
| 2023-09-07 | 1224.93 | $1223.39 | 29 |
| 2023-09-06 | 1269.64 | $1259.37 | 24 |
| 2023-09-05 | 1316.25 | $1367.32 | 20 |
| 2023-09-01 | 1342.34 | $1439.28 | 10 |
| 2023-08-31 | 1354.86 | $1424.89 | 45 |
| 2023-08-30 | 1378.25 | $1410.13 | 51 |
| 2023-08-29 | 1415.05 | $1616.67 | 108 |
| 2023-08-28 | 1398.27 | $1345.73 | 48 |
| 2023-08-25 | 1467.36 | $1345.73 | 114 |
| 2023-08-24 | 1555.22 | $1619.19 | 29 |
| 2023-08-23 | 1579.16 | $1662.37 | 32 |
| 2023-08-22 | 1598.05 | $1766.36 | 58 |
| 2023-08-21 | 1591.63 | $1619.55 | 14 |
| 2023-08-18 | 1633.87 | $1605.16 | 21 |
| 2023-08-17 | 1693.43 | $1547.23 | 11 |
| 2023-08-16 | 1787.62 | $1687.56 | 20 |
| 2023-08-15 | 1860.91 | $1683.96 | 24 |
| 2023-08-14 | 1953.84 | $1817.09 | 21 |
| 2023-08-11 | 2027.01 | $1910.64 | 56 |
| 2023-08-10 | 2088.20 | $1979.01 | 22 |
| 2023-08-09 | 2142.43 | $1986.21 | 26 |
| 2023-08-08 | 2207.19 | $2104.59 | 9 |
| 2023-08-07 | 2249.27 | $2130.13 | 8 |
| 2023-08-04 | 2292.78 | $2244.56 | 2 |
| 2023-08-03 | 2309.66 | $2212.89 | 20 |
| 2023-08-02 | 2340.16 | $2230.88 | 6 |
| 2023-08-01 | 2371.32 | $2209.29 | 20 |
| 2023-07-31 | 2415.55 | $2407.20 | 16 |
| 2023-07-28 | 2406.03 | $2335.23 | 6 |
| 2023-07-27 | 2416.33 | $2333.43 | 9 |
| 2023-07-26 | 2428.47 | $2258.95 | 18 |
| 2023-07-25 | 2465.66 | $2306.45 | 60 |
| 2023-07-24 | 2494.50 | $2590.70 | 22 |
| 2023-07-21 | 2438.16 | $2597.54 | 4 |
| 2023-07-20 | 2365.99 | $2518.74 | 27 |
| 2023-07-19 | 2302.03 | $2698.65 | 164 |
| 2023-07-18 | 2166.78 | $2536.73 | 90 |
| 2023-07-17 | 2053.60 | $2068.97 | 8 |
| 2023-07-14 | 2064.68 | $2108.90 | 18 |
| 2023-07-13 | 2066.73 | $2158.92 | 17 |
| 2023-07-12 | 2054.64 | $2158.92 | 11 |
| 2023-07-11 | 2041.29 | $2110.70 | 15 |
| 2023-07-10 | 2041.82 | $2014.99 | 12 |
| 2023-07-07 | 2074.30 | $2086.96 | 11 |
| 2023-07-06 | 2092.61 | $2086.60 | 6 |
| 2023-07-05 | 2116.46 | $2157.48 | 10 |
| 2023-07-03 | 2124.45 | $2094.51 | 7 |
| 2023-06-30 | 2155.43 | $2119.70 | 4 |
| 2023-06-29 | 2186.39 | $2120.78 | 6 |
| 2023-06-28 | 2224.81 | $2050.97 | 7 |
| 2023-06-27 | 2294.45 | $2093.79 | 8 |
| 2023-06-26 | 2366.10 | $2123.30 | 9 |
| 2023-06-23 | 2443.91 | $2197.06 | 22 |
| 2023-06-22 | 2514.67 | $2407.56 | 8 |
| 2023-06-21 | 2533.13 | $2407.55 | 32 |
| 2023-06-20 | 2554.19 | $2554.72 | 137 |
| 2023-06-16 | 2531.69 | $2734.63 | 29 |
| 2023-06-15 | 2445.89 | $2389.38 | 9 |
| 2023-06-14 | 2449.36 | $2374.81 | 9 |
| 2023-06-13 | 2457.01 | $2374.81 | 9 |
| 2023-06-12 | 2465.01 | $2375.17 | 5 |
| 2023-06-09 | 2473.20 | $2412.05 | 5 |
| 2023-06-08 | 2469.94 | $2446.42 | 9 |
| 2023-06-07 | 2453.49 | $2464.77 | 7 |
| 2023-06-06 | 2426.04 | $2389.20 | 6 |
| 2023-06-05 | 2414.97 | $2375.53 | 8 |
| 2023-06-02 | 2404.29 | $2338.83 | 3 |
| 2023-06-01 | 2401.36 | $2354.30 | 7 |
| 2023-05-31 | 2391.33 | $2302.85 | 14 |
| 2023-05-30 | 2393.77 | $2297.81 | 5 |
| 2023-05-26 | 2396.64 | $2377.69 | 7 |
| 2023-05-25 | 2373.13 | $2410.79 | 8 |
| 2023-05-24 | 2332.34 | $2439.22 | 9 |
| 2023-05-23 | 2272.19 | $2439.94 | 25 |
| 2023-05-22 | 2197.58 | $2288.81 | 13 |
| 2023-05-19 | 2153.80 | $2321.56 | 15 |
| 2023-05-18 | 2089.78 | $2166.84 | 19 |
| 2023-05-17 | 2060.75 | $2338.83 | 91 |
| 2023-05-16 | 1971.39 | $1979.01 | 6 |
| 2023-05-15 | 1977.18 | $1948.07 | 13 |
| 2023-05-12 | 1994.99 | $1980.45 | 8 |
| 2023-05-11 | 2007.40 | $2005.28 | 10 |
| 2023-05-10 | 2015.60 | $2041.26 | 8 |
| 2023-05-09 | 2015.17 | $2043.78 | 8 |
| 2023-05-08 | 2014.87 | $1973.61 | 6 |
| 2023-05-05 | 2037.78 | $1871.42 | 15 |
| 2023-05-04 | 2098.98 | $1856.31 | 24 |
| 2023-05-03 | 2178.95 | $1979.01 | 72 |
| 2023-05-02 | 2237.75 | $2248.52 | 19 |
| 2023-05-01 | 2224.04 | $2123.30 | 18 |
| 2023-04-28 | 2246.81 | $2194.90 | 9 |
| 2023-04-27 | 2251.72 | $2087.32 | 6 |
| 2023-04-26 | 2291.44 | $2162.52 | 7 |
| 2023-04-25 | 2315.56 | $2195.26 | 4 |
| 2023-04-24 | 2333.95 | $2284.86 | 13 |
| 2023-04-21 | 2327.28 | $2343.15 | 9 |
| 2023-04-20 | 2300.01 | $2509.74 | 11 |
| 2023-04-19 | 2213.68 | $2446.78 | 12 |
| 2023-04-18 | 2128.53 | $2374.45 | 33 |
| 2023-04-17 | 2048.43 | $2117.18 | 12 |
| 2023-04-14 | 2033.54 | $2065.91 | 18 |
| 2023-04-13 | 2033.22 | $2083.72 | 11 |
| 2023-04-12 | 2028.96 | $2102.43 | 10 |
| 2023-04-11 | 2019.81 | $2194.90 | 4 |
| 2023-04-10 | 1981.62 | $2179.07 | 7 |
| 2023-04-06 | 1942.73 | $2133.37 | 6 |
| 2023-04-05 | 1912.88 | $2052.41 | 30 |
| 2023-04-04 | 1905.61 | $2051.33 | 7 |
| 2023-04-03 | 1900.89 | $2051.33 | 4 |
| 2023-03-31 | 1899.24 | $2052.77 | 10 |
| 2023-03-30 | 1901.15 | $2131.93 | 33 |
| 2023-03-29 | 1883.14 | $2051.33 | 5 |
| 2023-03-28 | 1891.76 | $2050.97 | 8 |
| 2023-03-27 | 1907.73 | $2070.04 | 9 |
| 2023-03-24 | 1926.73 | $2157.48 | 24 |
| 2023-03-23 | 1928.04 | $2122.94 | 4 |
| 2023-03-22 | 1946.70 | $2018.59 | 9 |
| 2023-03-21 | 2008.77 | $2158.92 | 19 |
| 2023-03-20 | 2046.35 | $2159.64 | 6 |
| 2023-03-17 | 2098.34 | $2345.67 | 12 |
| 2023-03-16 | 2109.36 | $2195.98 | 3 |
| 2023-03-15 | 2176.81 | $2214.33 | 4 |
| 2023-03-14 | 2259.82 | $2266.87 | 25 |
| 2023-03-13 | 2350.76 | $2289.53 | 20 |
| 2023-03-10 | 2460.53 | $2349.62 | 22 |
| 2023-03-09 | 2580.97 | $2590.70 | 13 |
| 2023-03-08 | 2656.72 | $2626.69 | 15 |
| 2023-03-07 | 2742.57 | $2622.37 | 24 |
| 2023-03-06 | 2853.10 | $2693.25 | 10 |
| 2023-03-03 | 2969.40 | $2770.61 | 30 |
| 2023-03-02 | 3090.06 | $2903.39 | 13 |
| 2023-03-01 | 3197.87 | $2777.81 | 15 |
| 2023-02-28 | 3370.97 | $3022.49 | 15 |
| 2023-02-27 | 3505.52 | $3030.04 | 31 |
| 2023-02-24 | 3667.10 | $3321.14 | 9 |
| 2023-02-23 | 3770.90 | $3418.65 | 14 |
| 2023-02-22 | 3864.65 | $3418.29 | 26 |
| 2023-02-21 | 3976.28 | $3670.16 | 20 |
| 2023-02-17 | 4029.07 | $3958.02 | 9 |
| 2023-02-16 | 3998.27 | $4137.93 | 50 |
| 2023-02-15 | 3899.72 | $3778.11 | 6 |
| 2023-02-14 | 3889.56 | $3778.11 | 7 |
| 2023-02-13 | 3873.24 | $3778.11 | 42 |
| 2023-02-10 | 3849.29 | $3705.79 | 4 |
| 2023-02-09 | 3838.80 | $3634.18 | 19 |
| 2023-02-08 | 3844.31 | $3778.11 | 18 |
| 2023-02-07 | 3800.93 | $3742.13 | 6 |
| 2023-02-06 | 3754.89 | $3634.18 | 29 |
| 2023-02-03 | 3728.40 | $3814.09 | 34 |
| 2023-02-02 | 3634.73 | $3922.04 | 46 |
| 2023-02-01 | 3482.40 | $3418.29 | 12 |
| 2023-01-31 | 3452.64 | $3252.05 | 20 |
| 2023-01-30 | 3465.59 | $3274.36 | 13 |
| 2023-01-27 | 3470.70 | $3166.42 | 19 |
| 2023-01-26 | 3507.19 | $3418.29 | 9 |
| 2023-01-25 | 3467.81 | $3130.43 | 18 |
| 2023-01-24 | 3506.55 | $3220.39 | 15 |
| 2023-01-23 | 3520.60 | $3372.59 | 20 |
| 2023-01-20 | 3484.64 | $3526.24 | 13 |
| 2023-01-19 | 3387.31 | $3419.37 | 16 |
| 2023-01-18 | 3297.99 | $3399.94 | 15 |
| 2023-01-17 | 3191.22 | $3598.20 | 18 |
| 2023-01-13 | 2995.06 | $3454.28 | 57 |
| 2023-01-12 | 2799.33 | $3130.07 | 73 |
| 2023-01-11 | 2662.37 | $2817.39 | 11 |
| 2023-01-10 | 2594.30 | $2752.62 | 14 |
| 2023-01-09 | 2532.34 | $2561.56 | 25 |
| 2023-01-06 | 2518.25 | $2723.48 | 18 |
| 2023-01-05 | 2451.20 | $2699.01 | 28 |
| 2023-01-04 | 2379.14 | $2698.29 | 38 |
| 2023-01-03 | 2294.15 | $2492.11 | 14 |
| 2022-12-30 | 2259.14 | $2400.00 | 29 |
| 2022-12-29 | 2249.44 | $2177.27 | 41 |
| 2022-12-28 | 2312.18 | $1944.11 | 124 |
| 2022-12-27 | 2466.28 | $2338.83 | 38 |
| 2022-12-23 | 2532.56 | $2640.36 | 12 |
| 2022-12-22 | 2521.15 | $2693.61 | 18 |
| 2022-12-21 | 2493.88 | $2554.72 | 51 |
| 2022-12-20 | 2508.44 | $2547.89 | 42 |
| 2022-12-19 | 2532.43 | $2855.89 | 23 |
| 2022-12-16 | 2468.63 | $2748.31 | 39 |
| 2022-12-15 | 2429.94 | $2767.02 | 26 |
| 2022-12-14 | 2382.58 | $2662.67 | 8 |
| 2022-12-13 | 2364.25 | $2626.69 | 18 |
| 2022-12-12 | 2360.24 | $2638.56 | 29 |
| 2022-12-09 | 2359.06 | $2558.68 | 32 |
| 2022-12-08 | 2390.78 | $2376.25 | 45 |
| 2022-12-07 | 2495.25 | $2451.45 | 28 |
| 2022-12-06 | 2606.72 | $2627.41 | 24 |
| 2022-12-05 | 2694.65 | $2770.61 | 58 |
| 2022-12-02 | 2764.11 | $3130.43 | 52 |
| 2022-12-01 | 2742.71 | $2768.81 | 61 |
| 2022-11-30 | 2839.12 | $2977.15 | 33 |
| 2022-11-29 | 2898.84 | $2904.83 | 35 |
| 2022-11-28 | 3002.58 | $3027.53 | 73 |
| 2022-11-25 | 3098.11 | $3008.10 | 26 |
| 2022-11-23 | 3228.36 | $3202.40 | 19 |
| 2022-11-22 | 3332.94 | $2969.59 | 47 |
| 2022-11-21 | 3540.85 | $3208.16 | 79 |
| 2022-11-18 | 3724.69 | $3274.72 | 49 |
| 2022-11-17 | 3932.61 | $3706.15 | 58 |
| 2022-11-16 | 4053.49 | $3850.07 | 29 |
| 2022-11-15 | 4158.59 | $4065.25 | 46 |
| 2022-11-14 | 4221.45 | $4209.89 | 42 |
| 2022-11-11 | 4254.90 | $4245.88 | 10 |
| 2022-11-10 | 4286.79 | $4173.91 | 18 |
| 2022-11-09 | 4350.83 | $4245.88 | 21 |
| 2022-11-08 | 4408.26 | $4389.80 | 10 |
| 2022-11-07 | 4434.68 | $4533.73 | 37 |
| 2022-11-04 | 4423.29 | $4101.95 | 53 |
| 2022-11-03 | 4547.88 | $4101.95 | 24 |
| 2022-11-02 | 4700.94 | $4317.84 | 52 |
| 2022-11-01 | 4819.54 | $4533.73 | 33 |
| 2022-10-31 | 4895.37 | $5001.50 | 20 |
| 2022-10-28 | 4839.10 | $5109.44 | 25 |
| 2022-10-27 | 4735.99 | $5145.43 | 15 |
| 2022-10-26 | 4599.31 | $5217.39 | 69 |
| 2022-10-25 | 4411.40 | $4785.61 | 35 |
| 2022-10-24 | 4321.61 | $4605.70 | 29 |
| 2022-10-21 | 4272.59 | $4317.84 | 24 |
| 2022-10-20 | 4307.84 | $4317.84 | 15 |
| 2022-10-19 | 4354.81 | $4317.84 | 22 |
| 2022-10-18 | 4415.99 | $4605.70 | 22 |
| 2022-10-17 | 4403.36 | $4569.71 | 13 |
| 2022-10-14 | 4403.49 | $4677.66 | 11 |
| 2022-10-13 | 4373.94 | $4497.75 | 14 |
| 2022-10-12 | 4399.63 | $4353.82 | 8 |
| 2022-10-11 | 4481.34 | $4389.80 | 15 |
| 2022-10-10 | 4574.14 | $4533.73 | 22 |
| 2022-10-07 | 4645.99 | $4605.70 | 29 |
| 2022-10-06 | 4714.81 | $4929.53 | 6 |
| 2022-10-05 | 4700.14 | $4893.55 | 31 |
| 2022-10-04 | 4697.78 | $5001.50 | 24 |
| 2022-10-03 | 4665.21 | $4965.52 | 26 |
| 2022-09-30 | 4641.77 | $5253.37 | 65 |
| 2022-09-29 | 4527.62 | $4749.62 | 10 |
| 2022-09-28 | 4554.09 | $4929.53 | 29 |
| 2022-09-27 | 4536.02 | $4533.73 | 14 |
| 2022-09-26 | 4646.01 | $4461.77 | 27 |
| 2022-09-23 | 4809.23 | $4425.79 | 53 |
| 2022-09-22 | 5025.07 | $4785.61 | 47 |
| 2022-09-21 | 5178.77 | $5037.48 | 75 |
| 2022-09-20 | 5290.02 | $4749.62 | 43 |
| 2022-09-19 | 5519.40 | $4893.55 | 75 |
| 2022-09-16 | 5754.75 | $5397.30 | 59 |
| 2022-09-15 | 5882.14 | $5685.16 | 46 |
| 2022-09-14 | 5945.28 | $5649.17 | 32 |
| 2022-09-13 | 6031.91 | $5721.14 | 76 |
| 2022-09-12 | 6112.29 | $5865.07 | 63 |
| 2022-09-09 | 6161.58 | $6044.98 | 58 |
| 2022-09-08 | 6161.08 | $6008.99 | 57 |
| 2022-09-07 | 6167.86 | $5937.03 | 31 |
| 2022-09-06 | 6194.56 | $6116.94 | 64 |
| 2022-09-02 | 6165.47 | $6080.96 | 78 |
| 2022-09-01 | 6136.51 | $5613.19 | 62 |
| 2022-08-31 | 6243.96 | $6044.98 | 37 |
| 2022-08-30 | 6232.31 | $5757.12 | 31 |
| 2022-08-29 | 6302.62 | $5901.05 | 94 |
| 2022-08-26 | 6335.46 | $6008.99 | 97 |
| 2022-08-25 | 6333.36 | $5901.05 | 91 |
| 2022-08-24 | 6356.43 | $6260.87 | 101 |
| 2022-08-23 | 6261.76 | $5721.14 | 60 |
| 2022-08-22 | 6307.94 | $5829.08 | 163 |
| 2022-08-19 | 6320.24 | $5613.19 | 344 |
| 2022-08-18 | 6392.91 | $6296.85 | 1041 |
| 2022-08-17 | 6253.91 | $7232.38 | 570 |
| 2022-08-16 | 5778.00 | $6656.67 | 722 |
| 2022-08-15 | 5371.85 | $5685.16 | 287 |
| 2022-08-12 | 5178.01 | $5577.21 | 688 |
| 2022-08-11 | 4971.03 | $6044.98 | 2842 |
| 2022-08-10 | 4567.42 | $4785.61 | 380 |
| 2022-08-09 | 4472.47 | $4695.65 | 199 |
| 2022-08-08 | 4384.67 | $4857.57 | 363 |
| 2022-08-05 | 4226.64 | $4209.89 | 202 |
| 2022-08-04 | 4239.92 | $4461.77 | 293 |
| 2022-08-03 | 4177.69 | $4173.91 | 256 |
| 2022-08-02 | 4194.50 | $3994.00 | 198 |
| 2022-08-01 | 4273.48 | $4065.97 | 219 |
| 2022-07-29 | 4348.18 | $4101.95 | 122 |
| 2022-07-28 | 4428.60 | $4029.98 | 128 |
| 2022-07-27 | 4549.61 | $3958.02 | 190 |
| 2022-07-26 | 4719.24 | $4209.89 | 159 |
| 2022-07-25 | 4844.63 | $4353.82 | 311 |
| 2022-07-22 | 4949.31 | $4749.62 | 239 |
| 2022-07-21 | 4948.43 | $5145.43 | 465 |
| 2022-07-20 | 4818.89 | $5109.44 | 1085 |
| 2022-07-19 | 4669.84 | $5469.26 | 985 |
| 2022-07-18 | 4373.01 | $4533.73 | 821 |
| 2022-07-15 | 4307.36 | $4389.80 | 216 |
| 2022-07-14 | 4273.76 | $4281.86 | 201 |
| 2022-07-13 | 4268.18 | $4173.91 | 431 |
| 2022-07-12 | 4296.89 | $4281.86 | 202 |
| 2022-07-11 | 4299.14 | $4137.93 | 146 |
| 2022-07-08 | 4348.85 | $4209.89 | 170 |
| 2022-07-07 | 4387.99 | $4173.91 | 250 |
| 2022-07-06 | 4448.24 | $3886.06 | 260 |
| 2022-07-05 | 4613.47 | $4101.95 | 341 |
| 2022-07-01 | 4746.44 | $3994.00 | 453 |
| 2022-06-30 | 4941.55 | $3886.06 | 919 |
| 2022-06-29 | 5211.03 | $5325.34 | 547 |
| 2022-06-28 | 5080.55 | $5289.35 | 492 |
| 2022-06-27 | 4929.81 | $5001.50 | 214 |
| 2022-06-24 | 4834.96 | $4965.52 | 249 |
| 2022-06-23 | 4729.31 | $5037.48 | 266 |
| 2022-06-22 | 4577.23 | $4893.55 | 165 |
| 2022-06-21 | 4437.98 | $5037.48 | 242 |
| 2022-06-17 | 4224.63 | $4677.66 | 204 |
| 2022-06-16 | 4081.89 | $4245.88 | 66 |
| 2022-06-15 | 4049.24 | $4029.98 | 51 |
| 2022-06-14 | 4083.11 | $3994.00 | 25 |
| 2022-06-13 | 4141.42 | $3994.00 | 73 |
| 2022-06-10 | 4218.22 | $4353.82 | 51 |
| 2022-06-09 | 4203.90 | $4497.75 | 43 |
| 2022-06-08 | 4147.42 | $4569.71 | 129 |
| 2022-06-07 | 4063.32 | $4389.80 | 79 |
| 2022-06-06 | 4026.32 | $4317.84 | 35 |
| 2022-06-03 | 4013.54 | $4281.86 | 91 |
| 2022-06-02 | 4019.71 | $4065.97 | 129 |
| 2022-06-01 | 4106.54 | $4317.84 | 78 |
| 2022-05-31 | 4144.07 | $4317.84 | 108 |
| 2022-05-27 | 4201.72 | $4353.82 | 54 |
| 2022-05-26 | 4272.98 | $4497.75 | 49 |
| 2022-05-25 | 4327.14 | $4353.82 | 86 |
| 2022-05-24 | 4451.92 | $4612.17 | 510 |
| 2022-05-23 | 4535.76 | $4857.57 | 7 |
| 2022-05-20 | 4574.23 | $4965.52 | 6 |
| 2022-05-19 | 4601.59 | $5037.48 | 17 |
| 2022-05-18 | 4627.62 | $4857.57 | 14 |
| 2022-05-17 | 4732.47 | $5253.37 | 39 |
| 2022-05-16 | 4751.87 | $5109.44 | 43 |
| 2022-05-13 | 4838.69 | $5001.50 | 24 |
| 2022-05-12 | 4996.82 | $5037.48 | 12 |
| 2022-05-11 | 5196.42 | $4749.62 | 27 |
| 2022-05-10 | 5548.62 | $5361.32 | 22 |
| 2022-05-09 | 5801.28 | $5289.35 | 15 |
| 2022-05-06 | 6148.01 | $6296.85 | 9 |
| 2022-05-05 | 6267.05 | $6584.71 | 12 |
| 2022-05-04 | 6336.33 | $7088.45 | 18 |
| 2022-05-03 | 6277.39 | $6872.56 | 1 |
| 2022-05-02 | 6291.07 | $6800.60 | 33 |
| 2022-04-29 | 6348.76 | $6728.63 | 16 |
| 2022-04-28 | 6460.80 | $7268.36 | 18 |
| 2022-04-27 | 6446.30 | $6908.54 | 6 |
| 2022-04-26 | 6563.13 | $6980.51 | 5 |
| 2022-04-25 | 6704.00 | $7196.40 | 25 |
| 2022-04-22 | 6829.01 | $7016.49 | 38 |
| 2022-04-21 | 7060.16 | $7196.40 | 22 |
| 2022-04-20 | 7306.62 | $7340.33 | 13 |
| 2022-04-19 | 7582.67 | $7268.36 | 13 |
| 2022-04-18 | 7962.26 | $7160.42 | 51 |
| 2022-04-14 | 8477.85 | $7376.31 | 84 |
| 2022-04-13 | 9054.28 | $7376.31 | 198 |
| 2022-04-12 | 9769.90 | $8455.77 | 1202 |
| 2022-04-11 | 10309.93 | $9787.10 | 11 |
| 2022-04-08 | 10553.41 | $10182.91 | 4 |
| 2022-04-07 | 10729.98 | $10362.82 | 6 |
| 2022-04-06 | 10892.34 | $10470.76 | 10 |
| 2022-04-05 | 11059.28 | $10686.65 | 8 |
| 2022-04-04 | 11196.79 | $11046.47 | 11 |
| 2022-04-01 | 11252.22 | $11190.40 | 2 |
| 2022-03-31 | 11275.68 | $10974.51 | 4 |
| 2022-03-30 | 11373.79 | $11550.22 | 4 |
| 2022-03-29 | 11312.27 | $11622.19 | 7 |
| 2022-03-28 | 11216.02 | $11334.33 | 5 |
| 2022-03-25 | 11191.93 | $11478.26 | 3 |
| 2022-03-24 | 11119.70 | $11406.29 | 6 |
| 2022-03-23 | 11057.77 | $11622.19 | 10 |
| 2022-03-22 | 10918.13 | $11802.10 | 14 |
| 2022-03-21 | 10696.53 | $11694.15 | 8 |
| 2022-03-18 | 10467.95 | $11010.49 | 13 |
| 2022-03-17 | 10414.74 | $10866.56 | 8 |
| 2022-03-16 | 10405.53 | $10182.91 | 3 |
| 2022-03-15 | 10621.02 | $9751.12 | 4 |
| 2022-03-14 | 11029.69 | $10038.98 | 6 |
| 2022-03-11 | 11444.02 | $10578.71 | 11 |
| 2022-03-10 | 11783.26 | $11010.49 | 11 |
| 2022-03-09 | 12063.12 | $11910.04 | 20 |
| 2022-03-08 | 12121.20 | $11874.06 | 7 |
| 2022-03-07 | 12204.41 | $11946.02 | 11 |
| 2022-03-04 | 12283.65 | $12593.70 | 13 |
| 2022-03-03 | 12175.76 | $12233.88 | 14 |
| 2022-03-02 | 12159.02 | $12305.84 | 19 |
| 2022-03-01 | 12117.12 | $12233.88 | 11 |
| 2022-02-28 | 12090.43 | $11694.15 | 3 |
| 2022-02-25 | 12230.32 | $12053.97 | 9 |
| 2022-02-24 | 12288.13 | $11478.26 | 20 |
| 2022-02-23 | 12541.13 | $11586.20 | 8 |
| 2022-02-22 | 12814.23 | $12161.92 | 4 |
| 2022-02-18 | 12962.18 | $12090.31 | 11 |
| 2022-02-17 | 13161.05 | $13313.34 | 5 |
| 2022-02-16 | 13011.55 | $13529.23 | 5 |
| 2022-02-15 | 12756.77 | $13277.36 | 3 |
| 2022-02-14 | 12523.14 | $12557.72 | 10 |
| 2022-02-11 | 12464.56 | $12305.84 | 21 |
| 2022-02-10 | 12471.83 | $13205.39 | 12 |
| 2022-02-09 | 12195.66 | $13493.25 | 23 |
| 2022-02-08 | 11769.57 | $12521.74 | 4 |
| 2022-02-07 | 11561.79 | $12089.95 | 7 |
| 2022-02-04 | 11451.19 | $11694.15 | 7 |
| 2022-02-03 | 11448.77 | $11694.15 | 3 |
| 2022-02-02 | 11453.59 | $12125.93 | 6 |
| 2022-02-01 | 11331.40 | $12413.79 | 30 |
| 2022-01-31 | 11101.44 | $11442.28 | 11 |
| 2022-01-28 | 11140.22 | $11082.46 | 12 |
| 2022-01-27 | 11313.52 | $11298.35 | 15 |
| 2022-01-26 | 11468.39 | $11514.24 | 14 |
| 2022-01-25 | 11600.46 | $11226.38 | 17 |
| 2022-01-24 | 11863.69 | $11010.49 | 41 |
| 2022-01-21 | 12262.73 | $11262.37 | 19 |
| 2022-01-20 | 12677.29 | $11622.19 | 19 |
| 2022-01-19 | 13074.26 | $11946.02 | 15 |
| 2022-01-18 | 13458.81 | $12737.63 | 11 |
| 2022-01-14 | 13678.10 | $13025.48 | 14 |
| 2022-01-13 | 13853.86 | $13133.43 | 12 |
| 2022-01-12 | 14032.29 | $13169.41 | 13 |
| 2022-01-11 | 14235.47 | $13205.39 | 9 |
| 2022-01-10 | 14467.30 | $13205.39 | 21 |
| 2022-01-07 | 14743.65 | $14068.96 | 26 |
| 2022-01-06 | 14799.37 | $14320.84 | 63 |
| 2022-01-05 | 14778.94 | $14860.57 | 33 |
| 2022-01-04 | 14574.72 | $14644.67 | 24 |
| 2022-01-03 | 14386.47 | $16011.99 | 47 |
| 2021-12-31 | 13718.79 | $13997.00 | 49 |
| 2021-12-30 | 13540.00 | $13961.02 | 46 |
| 2021-12-29 | 13332.87 | $13673.16 | 43 |
| 2021-12-28 | 13172.38 | $13781.11 | 43 |
| 2021-12-27 | 12945.13 | $13709.14 | 38 |
| 2021-12-23 | 12695.35 | $14392.80 | 58 |
| 2021-12-22 | 12181.78 | $13457.27 | 11 |
| 2021-12-21 | 11862.56 | $13061.47 | 38 |
| 2021-12-20 | 11612.63 | $12017.99 | 11 |
| 2021-12-17 | 11654.36 | $12161.92 | 21 |
| 2021-12-16 | 11677.11 | $12125.93 | 17 |
| 2021-12-15 | 11734.63 | $12089.95 | 21 |
| 2021-12-14 | 11835.34 | $12089.95 | 13 |
| 2021-12-13 | 11977.90 | $12413.79 | 26 |
| 2021-12-10 | 12069.48 | $12809.59 | 8 |
| 2021-12-09 | 12077.01 | $13349.32 | 27 |
| 2021-12-08 | 11938.08 | $13709.14 | 23 |
| 2021-12-07 | 11680.09 | $12845.57 | 34 |
| 2021-12-06 | 11666.87 | $12017.99 | 23 |
| 2021-12-03 | 11942.15 | $11658.17 | 19 |
| 2021-12-02 | 12420.90 | $12521.74 | 45 |
| 2021-12-01 | 12759.52 | $12593.70 | 70 |
| 2021-11-30 | 13176.86 | $12881.56 | 72 |
| 2021-11-29 | 13620.61 | $13601.20 | 38 |
| 2021-11-26 | 13958.66 | $13853.07 | 8 |
| 2021-11-24 | 14314.85 | $13817.09 | 19 |
| 2021-11-23 | 14782.98 | $13529.23 | 33 |
| 2021-11-22 | 15465.02 | $14140.93 | 39 |
| 2021-11-19 | 16119.91 | $15148.42 | 46 |
| 2021-11-18 | 16613.20 | $15400.30 | 34 |
| 2021-11-17 | 17145.74 | $16803.59 | 10 |
| 2021-11-16 | 17359.44 | $16983.50 | 4 |
| 2021-11-15 | 17570.29 | $17199.40 | 13 |
| 2021-11-12 | 17765.31 | $17559.22 | 8 |
| 2021-11-11 | 17894.66 | $18170.91 | 21 |
| 2021-11-10 | 17863.97 | $18350.82 | 51 |
| 2021-11-09 | 17775.32 | $17937.03 | 9 |
| 2021-11-08 | 17804.59 | $18314.84 | 5 |
| 2021-11-05 | 17727.64 | $17847.07 | 36 |
| 2021-11-04 | 17789.36 | $18242.87 | 5 |
| 2021-11-03 | 17747.24 | $18098.95 | 8 |
| 2021-11-02 | 17749.91 | $18494.75 | 14 |
| 2021-11-01 | 17637.16 | $18062.96 | 10 |
| 2021-10-29 | 17646.52 | $17667.16 | 14 |
| 2021-10-28 | 17793.74 | $17667.16 | 3 |
| 2021-10-27 | 17983.38 | $17487.25 | 16 |
| 2021-10-26 | 18280.74 | $17883.05 | 10 |
| 2021-10-25 | 18525.91 | $17631.18 | 16 |
| 2021-10-22 | 18910.77 | $18098.95 | 10 |
| 2021-10-21 | 19236.12 | $18854.57 | 25 |
| 2021-10-20 | 19396.07 | $18710.64 | 16 |
| 2021-10-19 | 19637.71 | $19142.42 | 10 |
| 2021-10-18 | 19795.38 | $19286.35 | 17 |
| 2021-10-15 | 19940.58 | $20041.97 | 11 |
| 2021-10-14 | 19876.32 | $20545.72 | 15 |
| 2021-10-13 | 19636.88 | $20581.70 | 54 |
| 2021-10-12 | 19333.43 | $19574.21 | 11 |
| 2021-10-11 | 19283.64 | $19502.24 | 30 |
| 2021-10-08 | 19247.68 | $19070.46 | 11 |
| 2021-10-07 | 19342.53 | $19214.39 | 27 |
| 2021-10-06 | 19414.27 | $19466.26 | 27 |
| 2021-10-05 | 19423.37 | $18998.50 | 20 |
| 2021-10-04 | 19583.42 | $19142.42 | 25 |
| 2021-10-01 | 19733.03 | $19538.23 | 79 |
| 2021-09-30 | 19789.31 | $18962.51 | 64 |
| 2021-09-29 | 20038.29 | $20293.85 | 54 |
| 2021-09-28 | 19917.81 | $20221.88 | 288 |
| 2021-09-27 | 19791.29 | $19970.01 | 14 |
| 2021-09-24 | 19714.95 | $19430.28 | 17 |
| 2021-09-23 | 19791.02 | $18998.50 | 27 |
| 2021-09-22 | 20017.92 | $18818.59 | 25 |
| 2021-09-21 | 20347.19 | $19286.35 | 32 |
| 2021-09-20 | 20594.05 | $18818.59 | 21 |
| 2021-09-17 | 21033.89 | $20617.69 | 23 |
| 2021-09-16 | 20989.29 | $20797.60 | 54 |
| 2021-09-15 | 20865.84 | $21265.36 | 195 |
| 2021-09-14 | 20555.70 | $19034.48 | 9 |
| 2021-09-13 | 20871.98 | $19754.12 | 22 |
| 2021-09-10 | 21016.45 | $20185.90 | 9 |
| 2021-09-09 | 21040.94 | $20725.63 | 15 |
| 2021-09-08 | 20884.32 | $20581.70 | 13 |
| 2021-09-07 | 20723.38 | $20689.65 | 15 |
| 2021-09-03 | 20478.02 | $21661.16 | 44 |
| 2021-09-02 | 19858.16 | $20509.74 | 57 |
| 2021-09-01 | 19456.43 | $20329.83 | 34 |
| 2021-08-31 | 19015.86 | $19574.21 | 132 |
| 2021-08-30 | 18712.61 | $19790.10 | 9 |
| 2021-08-27 | 18271.77 | $19394.30 | 17 |
| 2021-08-26 | 17859.64 | $19070.46 | 37 |
| 2021-08-25 | 17462.82 | $18422.78 | 40 |
| 2021-08-24 | 17190.02 | $18026.98 | 8 |
| 2021-08-23 | 16991.13 | $17703.14 | 10 |
| 2021-08-20 | 16861.54 | $16479.76 | 17 |
| 2021-08-19 | 17102.09 | $16335.83 | 40 |
| 2021-08-18 | 17451.58 | $17451.27 | 37 |
| 2021-08-17 | 17534.39 | $17127.43 | 12 |
| 2021-08-16 | 17747.16 | $17091.45 | 21 |
| 2021-08-13 | 18026.53 | $17631.18 | 48 |
| 2021-08-12 | 18203.91 | $18134.93 | 19 |
| 2021-08-11 | 18267.89 | $18782.60 | 15 |
| 2021-08-10 | 18148.51 | $18962.51 | 15 |
| 2021-08-09 | 17955.08 | $18674.66 | 11 |
| 2021-08-06 | 17821.26 | $18278.86 | 8 |
| 2021-08-05 | 17795.89 | $18278.86 | 10 |
| 2021-08-04 | 17778.67 | $17955.02 | 6 |
| 2021-08-03 | 17874.75 | $17991.00 | 18 |
| 2021-08-02 | 17995.53 | $18746.62 | 46 |
| 2021-07-30 | 17919.35 | $17847.07 | 13 |
| 2021-07-29 | 18127.66 | $18314.84 | 17 |
| 2021-07-28 | 18250.28 | $18350.82 | 45 |
| 2021-07-27 | 18405.20 | $18242.87 | 50 |
| 2021-07-26 | 18644.98 | $19106.44 | 10 |
| 2021-07-23 | 18680.77 | $19754.12 | 20 |
| 2021-07-22 | 18537.24 | $19574.21 | 13 |
| 2021-07-21 | 18438.92 | $19718.14 | 12 |
| 2021-07-20 | 18295.37 | $18854.57 | 28 |
| 2021-07-19 | 18417.28 | $17883.05 | 41 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.90
2025-10-09
Close Price
$5.16
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.26
Average
42.20
Maximum
78.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-09 | 41.90 | $5.16 | 1.3M |
| 2025-10-08 | 42.60 | $5.29 | 5.5M |
| 2025-10-07 | 38.34 | $4.72 | 2.9M |
| 2025-10-06 | 37.18 | $4.57 | 17390 |
| 2025-10-03 | 38.14 | $4.78 | 17231 |
| 2025-10-02 | 36.36 | $4.54 | 40791 |
| 2025-10-01 | 38.05 | $4.93 | 13746 |
| 2025-09-30 | 38.09 | $4.94 | 15017 |
| 2025-09-29 | 37.69 | $4.88 | 15620 |
| 2025-09-26 | 38.77 | $5.15 | 35903 |
| 2025-09-25 | 36.13 | $4.74 | 15311 |
| 2025-09-24 | 36.50 | $4.84 | 79593 |
| 2025-09-23 | 35.94 | $4.75 | 16835 |
| 2025-09-22 | 35.23 | $4.63 | 17973 |
| 2025-09-19 | 35.29 | $4.65 | 25898 |
| 2025-09-18 | 34.53 | $4.51 | 29745 |
| 2025-09-17 | 34.75 | $4.59 | 132525 |
| 2025-09-16 | 36.11 | $5.08 | 121015 |
| 2025-09-15 | 36.56 | $5.24 | 92081 |
| 2025-09-12 | 38.77 | $6.02 | 529022 |
| 2025-09-11 | 39.76 | $6.36 | 220498 |
| 2025-09-10 | 40.97 | $6.77 | 139562 |
| 2025-09-09 | 40.51 | $6.66 | 95351 |
| 2025-09-08 | 41.60 | $7.05 | 34999 |
| 2025-09-05 | 41.79 | $7.12 | 82277 |
| 2025-09-04 | 42.70 | $7.46 | 31451 |
| 2025-09-03 | 43.28 | $7.68 | 62478 |
| 2025-09-02 | 43.31 | $7.69 | 41446 |
| 2025-08-29 | 44.65 | $8.23 | 97365 |
| 2025-08-28 | 43.38 | $7.82 | 26907 |
| 2025-08-27 | 43.97 | $8.07 | 110379 |
| 2025-08-26 | 42.26 | $7.49 | 23678 |
| 2025-08-25 | 42.39 | $7.55 | 34306 |
| 2025-08-22 | 43.29 | $7.99 | 43050 |
| 2025-08-21 | 43.31 | $8.00 | 91171 |
| 2025-08-20 | 41.57 | $7.32 | 105487 |
| 2025-08-19 | 41.87 | $7.49 | 43627 |
| 2025-08-18 | 41.93 | $7.52 | 161364 |
| 2025-08-15 | 42.64 | $7.95 | 208003 |
| 2025-08-14 | 44.21 | $8.89 | 90728 |
| 2025-08-13 | 44.23 | $8.90 | 66171 |
| 2025-08-12 | 44.83 | $9.28 | 86073 |
| 2025-08-11 | 44.40 | $9.05 | 128609 |
| 2025-08-08 | 43.90 | $8.78 | 231036 |
| 2025-08-07 | 44.17 | $8.97 | 463402 |
| 2025-08-06 | 41.44 | $7.41 | 182429 |
| 2025-08-05 | 42.45 | $8.21 | 1.6M |
| 2025-08-04 | 44.51 | $9.81 | 169326 |
| 2025-08-01 | 44.37 | $9.72 | 145398 |
| 2025-07-31 | 46.26 | $11.21 | 117812 |
| 2025-07-30 | 47.79 | $12.39 | 153305 |
| 2025-07-29 | 48.92 | $13.25 | 250575 |
| 2025-07-28 | 51.80 | $15.39 | 195589 |
| 2025-07-25 | 52.69 | $16.04 | 463437 |
| 2025-07-24 | 54.21 | $17.15 | 6.2M |
| 2025-07-23 | 50.35 | $14.00 | 1.7M |
| 2025-07-22 | 45.89 | $10.76 | 346766 |
| 2025-07-21 | 47.01 | $11.66 | 980851 |
| 2025-07-18 | 48.77 | $13.07 | 22.3M |
| 2025-07-17 | 41.64 | $8.23 | 1.3M |
| 2025-07-16 | 41.59 | $8.20 | 3.6M |
| 2025-07-15 | 46.59 | $12.33 | 63.8M |
| 2025-07-14 | 28.85 | $3.31 | 136756 |
| 2025-07-11 | 29.26 | $3.71 | 89442 |
| 2025-07-10 | 29.75 | $4.20 | 236433 |
| 2025-07-09 | 28.66 | $3.73 | 234915 |
| 2025-07-08 | 27.82 | $3.36 | 239495 |
| 2025-07-07 | 28.00 | $3.57 | 5.4M |
| 2025-07-03 | 27.94 | $3.54 | 172975 |
| 2025-07-02 | 28.08 | $3.72 | 286987 |
| 2025-07-01 | 29.08 | $5.04 | 20646 |
| 2025-06-30 | 28.92 | $4.95 | 28512 |
| 2025-06-27 | 28.93 | $4.96 | 31973 |
| 2025-06-26 | 29.12 | $5.25 | 50868 |
| 2025-06-25 | 29.27 | $5.48 | 255375 |
| 2025-06-24 | 28.92 | $5.25 | 36865 |
| 2025-06-23 | 28.43 | $4.91 | 47836 |
| 2025-06-20 | 28.54 | $5.11 | 90082 |
| 2025-06-18 | 28.47 | $5.06 | 117796 |
| 2025-06-17 | 28.57 | $5.26 | 1.2M |
| 2025-06-16 | 28.39 | $5.11 | 155421 |
| 2025-06-13 | 28.89 | $6.18 | 479121 |
| 2025-06-12 | 28.00 | $5.38 | 282179 |
| 2025-06-11 | 27.29 | $4.73 | 604835 |
| 2025-06-10 | 26.72 | $4.18 | 510991 |
| 2025-06-09 | 27.08 | $5.17 | 444462 |
| 2025-06-06 | 27.22 | $5.55 | 511379 |
| 2025-06-05 | 28.48 | $9.07 | 376021 |
| 2025-06-04 | 33.85 | $21.75 | 39221 |
| 2025-06-03 | 35.50 | $25.05 | 6321 |
| 2025-06-02 | 35.09 | $24.60 | 4321 |
| 2025-05-30 | 34.96 | $24.45 | 15344 |
| 2025-05-29 | 34.58 | $24.00 | 19408 |
| 2025-05-28 | 35.56 | $26.25 | 18407 |
| 2025-05-27 | 34.02 | $24.30 | 7519 |
| 2025-05-23 | 32.01 | $21.75 | 9755 |
| 2025-05-22 | 32.06 | $21.90 | 13471 |
| 2025-05-21 | 32.65 | $23.55 | 18638 |
| 2025-05-20 | 33.60 | $26.25 | 15844 |
| 2025-05-19 | 34.94 | $30.00 | 10600 |
| 2025-05-16 | 34.94 | $30.00 | 9635 |
| 2025-05-15 | 35.98 | $33.00 | 12228 |
| 2025-05-14 | 36.60 | $34.80 | 16810 |
| 2025-05-13 | 38.87 | $41.25 | 21866 |
| 2025-05-12 | 43.95 | $53.85 | 10720 |
| 2025-05-09 | 47.19 | $60.82 | 5254 |
| 2025-05-08 | 53.16 | $72.00 | 4045 |
| 2025-05-07 | 55.76 | $76.34 | 7955 |
| 2025-05-06 | 61.43 | $84.96 | 12638 |
| 2025-05-05 | 54.72 | $71.74 | 17651 |
| 2025-05-02 | 47.16 | $60.29 | 6905 |
| 2025-05-01 | 45.95 | $58.68 | 8818 |
| 2025-04-30 | 48.08 | $61.97 | 19851 |
| 2025-04-29 | 56.33 | $72.91 | 456668 |
| 2025-04-28 | 53.24 | $68.47 | 45752 |
| 2025-04-25 | 52.05 | $66.84 | 15607 |
| 2025-04-24 | 41.85 | $54.96 | 1575 |
| 2025-04-23 | 42.06 | $55.25 | 2411 |
| 2025-04-22 | 41.00 | $54.14 | 259 |
| 2025-04-21 | 37.58 | $50.66 | 493 |
| 2025-04-17 | 39.85 | $54.26 | 237 |
| 2025-04-16 | 37.54 | $51.94 | 378 |
| 2025-04-15 | 39.48 | $55.06 | 252 |
| 2025-04-14 | 37.91 | $53.45 | 408 |
| 2025-04-11 | 40.32 | $57.36 | 711 |
| 2025-04-10 | 36.31 | $53.28 | 112 |
| 2025-04-09 | 37.00 | $54.48 | 691 |
| 2025-04-08 | 33.78 | $51.27 | 671 |
| 2025-04-07 | 26.99 | $45.12 | 1899 |
| 2025-04-04 | 29.95 | $51.36 | 862 |
| 2025-04-03 | 32.00 | $55.20 | 615 |
| 2025-04-02 | 34.11 | $58.85 | 1262 |
| 2025-04-01 | 37.82 | $64.56 | 1398 |
| 2025-03-31 | 39.58 | $67.01 | 782 |
| 2025-03-28 | 43.27 | $71.76 | 461 |
| 2025-03-27 | 44.63 | $73.39 | 340 |
| 2025-03-26 | 44.29 | $73.06 | 874 |
| 2025-03-25 | 43.24 | $72.00 | 805 |
| 2025-03-24 | 47.91 | $77.76 | 969 |
| 2025-03-21 | 47.00 | $76.80 | 1238 |
| 2025-03-20 | 42.12 | $71.90 | 672 |
| 2025-03-19 | 43.33 | $73.46 | 239 |
| 2025-03-18 | 42.66 | $72.79 | 442 |
| 2025-03-17 | 42.92 | $73.15 | 260 |
| 2025-03-14 | 41.15 | $71.28 | 400 |
| 2025-03-13 | 42.20 | $72.86 | 210 |
| 2025-03-12 | 41.86 | $72.48 | 1064 |
| 2025-03-11 | 43.45 | $74.98 | 326 |
| 2025-03-10 | 42.49 | $73.82 | 923 |
| 2025-03-07 | 44.02 | $76.32 | 431 |
| 2025-03-06 | 45.83 | $79.20 | 377 |
| 2025-03-05 | 47.30 | $81.50 | 604 |
| 2025-03-04 | 45.10 | $78.48 | 5469 |
| 2025-03-03 | 44.29 | $77.38 | 555 |
| 2025-02-28 | 45.55 | $79.56 | 2982 |
| 2025-02-27 | 51.26 | $88.54 | 11141 |
| 2025-02-26 | 42.50 | $77.04 | 401 |
| 2025-02-25 | 42.08 | $76.56 | 844 |
| 2025-02-24 | 44.27 | $80.04 | 410 |
| 2025-02-21 | 45.27 | $81.60 | 321 |
| 2025-02-20 | 46.19 | $83.04 | 371 |
| 2025-02-19 | 46.79 | $84.00 | 477 |
| 2025-02-18 | 46.79 | $84.00 | 1040 |
| 2025-02-14 | 49.98 | $89.21 | 2832 |
| 2025-02-13 | 42.49 | $78.72 | 1597 |
| 2025-02-12 | 38.26 | $73.66 | 783 |
| 2025-02-11 | 39.59 | $76.08 | 1168 |
| 2025-02-10 | 40.11 | $77.04 | 1132 |
| 2025-02-07 | 39.16 | $75.84 | 1036 |
| 2025-02-06 | 40.81 | $79.06 | 2036 |
| 2025-02-05 | 42.56 | $82.34 | 8677 |
| 2025-02-04 | 43.50 | $84.10 | 813 |
| 2025-02-03 | 43.11 | $83.52 | 659 |
| 2025-01-31 | 40.65 | $79.92 | 590 |
| 2025-01-30 | 43.69 | $86.02 | 851 |
| 2025-01-29 | 43.34 | $85.49 | 392 |
| 2025-01-28 | 43.00 | $84.96 | 1290 |
| 2025-01-27 | 46.05 | $91.20 | 1566 |
| 2025-01-24 | 44.76 | $89.04 | 6057 |
| 2025-01-23 | 41.68 | $84.00 | 2188 |
| 2025-01-22 | 42.02 | $84.77 | 721 |
| 2025-01-21 | 42.72 | $86.40 | 1599 |
| 2025-01-17 | 42.17 | $85.42 | 1050 |
| 2025-01-16 | 41.71 | $84.58 | 1186 |
| 2025-01-15 | 42.89 | $87.65 | 1378 |
| 2025-01-14 | 45.04 | $93.12 | 1671 |
| 2025-01-13 | 45.33 | $93.84 | 2519 |
| 2025-01-10 | 48.12 | $100.78 | 5386 |
| 2025-01-08 | 47.59 | $99.58 | 7219 |
| 2025-01-07 | 47.16 | $98.57 | 5774 |
| 2025-01-06 | 50.87 | $108.00 | 19330 |
| 2025-01-03 | 51.85 | $110.40 | 468297 |
| 2025-01-02 | 42.40 | $89.02 | 790 |
| 2024-12-31 | 42.85 | $90.24 | 2703 |
| 2024-12-30 | 41.68 | $87.84 | 5462 |
| 2024-12-27 | 40.34 | $85.08 | 1479 |
| 2024-12-26 | 36.72 | $77.83 | 1034 |
| 2024-12-24 | 35.90 | $76.22 | 819 |
| 2024-12-23 | 36.42 | $78.10 | 1240 |
| 2024-12-20 | 35.51 | $76.18 | 1634 |
| 2024-12-19 | 36.35 | $79.44 | 2275 |
| 2024-12-18 | 37.00 | $81.96 | 830 |
| 2024-12-17 | 38.62 | $88.25 | 947 |
| 2024-12-16 | 36.14 | $82.39 | 1154 |
| 2024-12-13 | 37.18 | $86.66 | 783 |
| 2024-12-12 | 37.46 | $87.84 | 866 |
| 2024-12-11 | 39.14 | $94.82 | 1722 |
| 2024-12-10 | 38.14 | $92.16 | 891 |
| 2024-12-09 | 38.46 | $93.60 | 1049 |
| 2024-12-06 | 37.36 | $90.48 | 3165 |
| 2024-12-05 | 38.89 | $97.68 | 4801 |
| 2024-12-04 | 38.33 | $96.00 | 1619 |
| 2024-12-03 | 40.75 | $107.52 | 2884 |
| 2024-12-02 | 37.80 | $98.40 | 1829 |
| 2024-11-29 | 37.40 | $97.20 | 6794 |
| 2024-11-27 | 32.58 | $82.80 | 1167 |
| 2024-11-26 | 32.94 | $84.96 | 934 |
| 2024-11-25 | 32.14 | $82.56 | 745 |
| 2024-11-22 | 32.58 | $85.44 | 1085 |
| 2024-11-21 | 31.94 | $83.35 | 1520 |
| 2024-11-20 | 32.76 | $89.11 | 1211 |
| 2024-11-19 | 32.84 | $89.66 | 1908 |
| 2024-11-18 | 32.04 | $86.74 | 1291 |
| 2024-11-15 | 32.42 | $89.76 | 1770 |
| 2024-11-14 | 32.98 | $94.39 | 3991 |
| 2024-11-13 | 34.68 | $108.00 | 52789 |
| 2024-11-12 | 32.35 | $98.40 | 13951 |
| 2024-11-11 | 33.46 | $107.76 | 2511 |
| 2024-11-08 | 34.37 | $115.44 | 11383 |
| 2024-11-07 | 31.28 | $102.17 | 12653 |
| 2024-11-06 | 30.69 | $99.62 | 1954 |
| 2024-11-05 | 31.34 | $106.10 | 3734 |
| 2024-11-04 | 32.90 | $121.20 | 2755 |
| 2024-11-01 | 36.21 | $150.46 | 902 |
| 2024-10-31 | 36.85 | $155.76 | 861 |
| 2024-10-30 | 37.07 | $157.68 | 2574 |
| 2024-10-29 | 37.70 | $163.22 | 2077 |
| 2024-10-28 | 38.24 | $168.00 | 6050 |
| 2024-10-25 | 41.97 | $199.68 | 3194 |
| 2024-10-24 | 43.15 | $208.97 | 8055 |
| 2024-10-23 | 49.60 | $254.40 | 49818 |
| 2024-10-22 | 68.65 | $343.20 | 115317 |
| 2024-10-21 | 64.84 | $316.80 | 10181 |
| 2024-10-18 | 56.63 | $273.60 | 60297 |
| 2024-10-17 | 48.36 | $242.40 | 3883 |
| 2024-10-16 | 46.88 | $237.60 | 862 |
| 2024-10-15 | 30.08 | $195.22 | 128 |
| 2024-10-14 | 28.44 | $192.00 | 83 |
| 2024-10-11 | 28.44 | $192.00 | 82 |
| 2024-10-10 | 27.90 | $190.85 | 99 |
| 2024-10-09 | 28.23 | $192.72 | 562 |
| 2024-10-08 | 32.29 | $213.60 | 139 |
| 2024-10-07 | 35.05 | $225.60 | 80 |
| 2024-10-04 | 32.12 | $219.22 | 56 |
| 2024-10-03 | 32.46 | $220.78 | 84 |
| 2024-10-02 | 32.98 | $223.20 | 47 |
| 2024-10-01 | 34.01 | $228.10 | 104 |
| 2024-09-30 | 36.10 | $237.60 | 128 |
| 2024-09-27 | 38.36 | $247.20 | 66 |
| 2024-09-26 | 35.48 | $240.00 | 167 |
| 2024-09-25 | 36.57 | $244.80 | 354 |
| 2024-09-24 | 37.10 | $247.20 | 58 |
| 2024-09-23 | 33.38 | $237.60 | 188 |
| 2024-09-20 | 32.44 | $235.20 | 202 |
| 2024-09-19 | 34.29 | $244.80 | 85 |
| 2024-09-18 | 35.50 | $250.80 | 139 |
| 2024-09-17 | 33.27 | $244.80 | 50 |
| 2024-09-16 | 33.71 | $247.20 | 141 |
| 2024-09-13 | 31.99 | $242.40 | 71 |
| 2024-09-12 | 34.09 | $254.40 | 66 |
| 2024-09-11 | 35.42 | $261.60 | 144 |
| 2024-09-10 | 32.94 | $254.40 | 21 |
| 2024-09-09 | 34.62 | $264.00 | 168 |
| 2024-09-06 | 31.29 | $254.40 | 93 |
| 2024-09-05 | 30.45 | $252.00 | 111 |
| 2024-09-04 | 30.81 | $254.40 | 51 |
| 2024-09-03 | 30.81 | $254.40 | 141 |
| 2024-08-30 | 30.21 | $252.48 | 323 |
| 2024-08-29 | 29.35 | $249.60 | 409 |
| 2024-08-28 | 31.51 | $266.40 | 203 |
| 2024-08-27 | 33.17 | $278.40 | 166 |
| 2024-08-26 | 34.91 | $290.40 | 138 |
| 2024-08-23 | 35.26 | $292.78 | 137 |
| 2024-08-22 | 34.00 | $288.00 | 257 |
| 2024-08-21 | 34.64 | $292.80 | 222 |
| 2024-08-20 | 34.64 | $292.80 | 132 |
| 2024-08-19 | 34.64 | $292.80 | 249 |
| 2024-08-16 | 36.11 | $304.80 | 640 |
| 2024-08-15 | 37.62 | $316.80 | 2554 |
| 2024-08-14 | 41.95 | $348.00 | 404 |
| 2024-08-13 | 37.97 | $329.69 | 114 |
| 2024-08-12 | 37.93 | $329.52 | 114 |
| 2024-08-09 | 39.44 | $340.80 | 222 |
| 2024-08-08 | 40.41 | $348.00 | 131 |
| 2024-08-07 | 41.55 | $356.40 | 69 |
| 2024-08-06 | 40.87 | $352.80 | 283 |
| 2024-08-05 | 40.43 | $350.40 | 250 |
| 2024-08-02 | 45.55 | $388.80 | 104 |
| 2024-08-01 | 46.60 | $396.00 | 245 |
| 2024-07-31 | 46.21 | $393.60 | 175 |
| 2024-07-30 | 47.54 | $403.20 | 278 |
| 2024-07-29 | 45.68 | $391.20 | 259 |
| 2024-07-26 | 47.94 | $408.00 | 317 |
| 2024-07-25 | 47.23 | $403.20 | 220 |
| 2024-07-24 | 47.23 | $403.20 | 750 |
| 2024-07-23 | 45.90 | $393.60 | 100 |
| 2024-07-22 | 46.18 | $396.00 | 106 |
| 2024-07-19 | 46.71 | $400.80 | 118 |
| 2024-07-18 | 47.76 | $410.40 | 167 |
| 2024-07-17 | 48.80 | $420.00 | 225 |
| 2024-07-16 | 48.80 | $419.98 | 230 |
| 2024-07-15 | 48.54 | $417.60 | 206 |
| 2024-07-12 | 46.28 | $396.00 | 568 |
| 2024-07-11 | 43.39 | $369.60 | 248 |
| 2024-07-10 | 44.42 | $381.60 | 422 |
| 2024-07-09 | 42.33 | $362.40 | 170 |
| 2024-07-08 | 43.50 | $376.80 | 131 |
| 2024-07-05 | 44.27 | $386.40 | 52 |
| 2024-07-03 | 44.64 | $391.20 | 135 |
| 2024-07-02 | 45.19 | $398.40 | 59 |
| 2024-07-01 | 44.32 | $388.80 | 272 |
| 2024-06-28 | 44.32 | $388.80 | 308 |
| 2024-06-27 | 45.62 | $408.00 | 587 |
| 2024-06-26 | 49.04 | $456.12 | 3928 |
| 2024-06-25 | 42.73 | $381.60 | 249 |
| 2024-06-24 | 43.93 | $398.98 | 200 |
| 2024-06-21 | 45.41 | $420.00 | 970 |
| 2024-06-20 | 43.35 | $396.00 | 313 |
| 2024-06-18 | 40.13 | $360.00 | 236 |
| 2024-06-17 | 42.10 | $391.20 | 160 |
| 2024-06-14 | 43.02 | $405.60 | 110 |
| 2024-06-13 | 42.22 | $396.00 | 250 |
| 2024-06-12 | 42.94 | $408.00 | 439 |
| 2024-06-11 | 45.13 | $444.00 | 126 |
| 2024-06-10 | 45.57 | $451.20 | 645 |
| 2024-06-07 | 47.34 | $480.00 | 238 |
| 2024-06-06 | 47.01 | $475.20 | 261 |
| 2024-06-05 | 49.02 | $508.80 | 339 |
| 2024-06-04 | 49.74 | $520.80 | 738 |
| 2024-06-03 | 49.03 | $508.80 | 2895 |
| 2024-05-31 | 57.02 | $633.60 | 9863 |
| 2024-05-30 | 47.29 | $484.80 | 87 |
| 2024-05-29 | 47.79 | $492.00 | 183 |
| 2024-05-28 | 47.09 | $482.40 | 224 |
| 2024-05-24 | 47.70 | $492.00 | 173 |
| 2024-05-23 | 47.70 | $492.00 | 250 |
| 2024-05-22 | 48.73 | $509.28 | 125 |
| 2024-05-21 | 50.57 | $540.00 | 190 |
| 2024-05-20 | 49.58 | $523.20 | 343 |
| 2024-05-17 | 51.10 | $549.60 | 145 |
| 2024-05-16 | 51.79 | $561.60 | 215 |
| 2024-05-15 | 53.15 | $585.60 | 687 |
| 2024-05-14 | 59.05 | $681.60 | 1085 |
| 2024-05-13 | 55.54 | $609.60 | 1614 |
| 2024-05-10 | 52.01 | $544.80 | 342 |
| 2024-05-09 | 52.60 | $554.40 | 853 |
| 2024-05-08 | 52.74 | $556.80 | 1360 |
| 2024-05-07 | 50.07 | $506.40 | 1033 |
| 2024-05-06 | 49.55 | $496.80 | 1094 |
| 2024-05-03 | 48.67 | $480.00 | 2362 |
| 2024-05-02 | 55.08 | $597.60 | 7593 |
| 2024-05-01 | 57.43 | $636.00 | 73185 |
| 2024-04-30 | 50.83 | $508.80 | 88921 |
| 2024-04-29 | 37.69 | $326.40 | 6247 |
| 2024-04-26 | 39.68 | $362.40 | 756 |
| 2024-04-25 | 40.91 | $384.00 | 14539 |
| 2024-04-24 | 53.07 | $551.98 | 2296 |
| 2024-04-23 | 40.92 | $429.60 | 118 |
| 2024-04-22 | 39.76 | $420.00 | 106 |
| 2024-04-19 | 40.32 | $427.20 | 43 |
| 2024-04-18 | 41.63 | $444.00 | 157 |
| 2024-04-17 | 43.76 | $470.40 | 479 |
| 2024-04-16 | 35.52 | $400.80 | 203 |
| 2024-04-15 | 32.26 | $376.80 | 161 |
| 2024-04-12 | 35.50 | $422.40 | 122 |
| 2024-04-11 | 39.01 | $465.60 | 100 |
| 2024-04-10 | 41.39 | $492.00 | 159 |
| 2024-04-09 | 42.74 | $506.40 | 23 |
| 2024-04-08 | 42.74 | $506.40 | 103 |
| 2024-04-05 | 42.46 | $504.00 | 74 |
| 2024-04-04 | 44.39 | $526.25 | 15 |
| 2024-04-03 | 44.32 | $525.60 | 89 |
| 2024-04-02 | 42.54 | $508.80 | 83 |
| 2024-04-01 | 40.74 | $492.00 | 91 |
| 2024-03-28 | 41.80 | $506.38 | 192 |
| 2024-03-27 | 37.94 | $470.40 | 61 |
| 2024-03-26 | 36.88 | $460.80 | 449 |
| 2024-03-25 | 40.50 | $513.60 | 243 |
| 2024-03-22 | 41.34 | $525.12 | 153 |
| 2024-03-21 | 41.15 | $523.20 | 83 |
| 2024-03-20 | 42.31 | $539.98 | 204 |
| 2024-03-19 | 43.99 | $564.00 | 164 |
| 2024-03-18 | 46.82 | $602.40 | 81 |
| 2024-03-15 | 45.14 | $583.20 | 106 |
| 2024-03-14 | 46.29 | $599.02 | 54 |
| 2024-03-13 | 47.93 | $621.60 | 67 |
| 2024-03-12 | 45.81 | $595.42 | 64 |
| 2024-03-11 | 46.45 | $604.80 | 141 |
| 2024-03-08 | 48.44 | $633.60 | 177 |
| 2024-03-07 | 45.68 | $597.60 | 225 |
| 2024-03-06 | 43.38 | $568.80 | 281 |
| 2024-03-05 | 46.84 | $621.60 | 106 |
| 2024-03-04 | 48.68 | $648.00 | 215 |
| 2024-03-01 | 52.23 | $696.00 | 336 |
| 2024-02-29 | 45.86 | $614.40 | 134 |
| 2024-02-28 | 48.00 | $643.20 | 39 |
| 2024-02-27 | 48.72 | $652.80 | 63 |
| 2024-02-26 | 50.16 | $672.00 | 160 |
| 2024-02-23 | 47.40 | $636.00 | 51 |
| 2024-02-22 | 47.03 | $631.20 | 129 |
| 2024-02-21 | 48.41 | $651.60 | 81 |
| 2024-02-20 | 52.08 | $703.20 | 208 |
| 2024-02-16 | 52.77 | $712.58 | 305 |
| 2024-02-15 | 47.64 | $639.60 | 202 |
| 2024-02-14 | 45.91 | $617.04 | 224 |
| 2024-02-13 | 44.41 | $597.60 | 128 |
| 2024-02-12 | 43.86 | $590.38 | 234 |
| 2024-02-09 | 40.51 | $547.20 | 135 |
| 2024-02-08 | 41.03 | $556.80 | 191 |
| 2024-02-07 | 41.15 | $559.20 | 124 |
| 2024-02-06 | 43.41 | $602.40 | 790 |
| 2024-02-05 | 44.30 | $619.20 | 682 |
| 2024-02-02 | 38.25 | $535.20 | 95 |
| 2024-02-01 | 37.70 | $528.00 | 144 |
| 2024-01-31 | 38.13 | $537.60 | 100 |
| 2024-01-30 | 37.79 | $532.80 | 761 |
| 2024-01-29 | 38.39 | $547.20 | 978 |
| 2024-01-26 | 35.82 | $508.80 | 97 |
| 2024-01-25 | 35.17 | $499.20 | 129 |
| 2024-01-24 | 34.86 | $494.40 | 88 |
| 2024-01-23 | 35.67 | $518.40 | 131 |
| 2024-01-22 | 35.95 | $526.80 | 99 |
| 2024-01-19 | 34.78 | $506.40 | 170 |
| 2024-01-18 | 34.24 | $496.80 | 256 |
| 2024-01-17 | 34.38 | $501.60 | 394 |
| 2024-01-16 | 35.30 | $535.20 | 402 |
| 2024-01-12 | 36.16 | $566.40 | 1179 |
| 2024-01-11 | 39.06 | $667.20 | 753 |
| 2024-01-10 | 41.08 | $732.00 | 1009 |
| 2024-01-09 | 43.28 | $799.20 | 3343 |
| 2024-01-08 | 41.80 | $765.60 | 19254 |
| 2024-01-05 | 33.55 | $597.60 | 2271 |
| 2024-01-04 | 30.68 | $545.78 | 295 |
| 2024-01-03 | 31.37 | $573.60 | 332 |
| 2024-01-02 | 32.96 | $636.00 | 294 |
| 2023-12-29 | 33.08 | $640.80 | 890 |
| 2023-12-28 | 34.10 | $681.60 | 768 |
| 2023-12-27 | 34.46 | $696.00 | 627 |
| 2023-12-26 | 33.46 | $674.40 | 256 |
| 2023-12-22 | 32.71 | $657.60 | 916 |
| 2023-12-21 | 37.68 | $864.00 | 1196 |
| 2023-12-20 | 33.08 | $765.60 | 278 |
| 2023-12-19 | 34.13 | $808.80 | 621 |
| 2023-12-18 | 36.07 | $885.60 | 1404 |
| 2023-12-15 | 34.81 | $858.17 | 55 |
| 2023-12-14 | 35.55 | $888.76 | 55 |
| 2023-12-13 | 35.06 | $877.24 | 87 |
| 2023-12-12 | 37.63 | $985.55 | 53 |
| 2023-12-11 | 37.31 | $977.63 | 35 |
| 2023-12-08 | 37.23 | $975.47 | 20 |
| 2023-12-07 | 37.08 | $971.51 | 44 |
| 2023-12-06 | 38.72 | $1047.08 | 57 |
| 2023-12-05 | 40.15 | $1111.84 | 45 |
| 2023-12-04 | 38.25 | $1055.38 | 54 |
| 2023-12-01 | 35.35 | $971.15 | 125 |
| 2023-11-30 | 37.50 | $1079.46 | 649 |
| 2023-11-29 | 37.14 | $1068.67 | 38 |
| 2023-11-28 | 37.22 | $1072.98 | 46 |
| 2023-11-27 | 36.19 | $1039.88 | 24 |
| 2023-11-24 | 37.47 | $1112.20 | 17 |
| 2023-11-22 | 34.25 | $1006.42 | 60 |
| 2023-11-21 | 33.29 | $975.11 | 31 |
| 2023-11-20 | 34.91 | $1079.46 | 74 |
| 2023-11-17 | 35.03 | $1087.38 | 120 |
| 2023-11-16 | 37.84 | $1262.97 | 33 |
| 2023-11-15 | 37.35 | $1244.98 | 77 |
| 2023-11-14 | 36.35 | $1207.20 | 144 |
| 2023-11-13 | 49.60 | $1872.86 | 28 |
| 2023-11-10 | 51.58 | $1946.63 | 38 |
| 2023-11-09 | 55.57 | $2086.60 | 17 |
| 2023-11-08 | 55.40 | $2079.04 | 14 |
| 2023-11-07 | 56.27 | $2109.98 | 9 |
| 2023-11-06 | 61.28 | $2279.10 | 46 |
| 2023-11-03 | 57.25 | $2090.55 | 33 |
| 2023-11-02 | 57.71 | $2105.71 | 19 |
| 2023-11-01 | 58.77 | $2141.65 | 33 |
| 2023-10-31 | 54.23 | $1937.99 | 17 |
| 2023-10-30 | 56.63 | $2020.39 | 19 |
| 2023-10-27 | 57.05 | $2034.78 | 23 |
| 2023-10-26 | 55.90 | $1981.17 | 19 |
| 2023-10-25 | 55.93 | $1982.61 | 41 |
| 2023-10-24 | 60.14 | $2137.33 | 30 |
| 2023-10-23 | 62.96 | $2234.48 | 25 |
| 2023-10-20 | 64.45 | $2284.86 | 32 |
| 2023-10-19 | 65.18 | $2310.04 | 62 |
| 2023-10-18 | 78.21 | $2698.65 | 92 |
| 2023-10-17 | 74.73 | $2416.91 | 144 |
| 2023-10-16 | 70.92 | $2173.31 | 91 |
| 2023-10-13 | 74.06 | $2245.28 | 181 |
| 2023-10-12 | 59.24 | $1622.79 | 68 |
| 2023-10-11 | 57.78 | $1583.21 | 104 |
| 2023-10-10 | 52.48 | $1453.31 | 25 |
| 2023-10-09 | 47.45 | $1348.97 | 10 |
| 2023-10-06 | 47.67 | $1353.64 | 5 |
| 2023-10-05 | 45.65 | $1313.34 | 6 |
| 2023-10-04 | 44.75 | $1295.35 | 13 |
| 2023-10-03 | 42.99 | $1260.09 | 5 |
| 2023-10-02 | 43.36 | $1270.16 | 4 |
| 2023-09-29 | 43.58 | $1276.28 | 5 |
| 2023-09-28 | 41.82 | $1237.78 | 8 |
| 2023-09-27 | 39.65 | $1191.00 | 11 |
| 2023-09-26 | 39.49 | $1187.41 | 5 |
| 2023-09-25 | 37.37 | $1140.63 | 8 |
| 2023-09-22 | 38.05 | $1165.82 | 2 |
| 2023-09-21 | 39.01 | $1201.80 | 10 |
| 2023-09-20 | 38.27 | $1183.81 | 14 |
| 2023-09-19 | 34.79 | $1101.05 | 16 |
| 2023-09-18 | 36.10 | $1156.82 | 21 |
| 2023-09-15 | 36.38 | $1169.06 | 28 |
| 2023-09-14 | 30.74 | $1035.56 | 23 |
| 2023-09-13 | 29.54 | $1008.58 | 21 |
| 2023-09-12 | 30.18 | $1043.48 | 33 |
| 2023-09-11 | 30.53 | $1062.55 | 23 |
| 2023-09-08 | 31.34 | $1108.25 | 34 |
| 2023-09-07 | 33.48 | $1223.39 | 29 |
| 2023-09-06 | 34.17 | $1259.37 | 24 |
| 2023-09-05 | 36.31 | $1367.32 | 20 |
| 2023-09-01 | 37.81 | $1439.28 | 10 |
| 2023-08-31 | 37.32 | $1424.89 | 45 |
| 2023-08-30 | 36.83 | $1410.13 | 51 |
| 2023-08-29 | 41.07 | $1616.67 | 108 |
| 2023-08-28 | 31.21 | $1345.73 | 48 |
| 2023-08-25 | 31.21 | $1345.73 | 114 |
| 2023-08-24 | 36.82 | $1619.19 | 29 |
| 2023-08-23 | 37.84 | $1662.37 | 32 |
| 2023-08-22 | 40.40 | $1766.36 | 58 |
| 2023-08-21 | 34.45 | $1619.55 | 14 |
| 2023-08-18 | 33.83 | $1605.16 | 21 |
| 2023-08-17 | 31.37 | $1547.23 | 11 |
| 2023-08-16 | 34.31 | $1687.56 | 20 |
| 2023-08-15 | 34.16 | $1683.96 | 24 |
| 2023-08-14 | 37.15 | $1817.09 | 21 |
| 2023-08-11 | 39.45 | $1910.64 | 56 |
| 2023-08-10 | 41.22 | $1979.01 | 22 |
| 2023-08-09 | 41.41 | $1986.21 | 26 |
| 2023-08-08 | 44.55 | $2104.59 | 9 |
| 2023-08-07 | 45.26 | $2130.13 | 8 |
| 2023-08-04 | 48.52 | $2244.56 | 2 |
| 2023-08-03 | 47.53 | $2212.89 | 20 |
| 2023-08-02 | 48.03 | $2230.88 | 6 |
| 2023-08-01 | 47.40 | $2209.29 | 20 |
| 2023-07-31 | 53.02 | $2407.20 | 16 |
| 2023-07-28 | 51.01 | $2335.23 | 6 |
| 2023-07-27 | 50.96 | $2333.43 | 9 |
| 2023-07-26 | 48.92 | $2258.95 | 18 |
| 2023-07-25 | 50.18 | $2306.45 | 60 |
| 2023-07-24 | 58.83 | $2590.70 | 22 |
| 2023-07-21 | 59.06 | $2597.54 | 4 |
| 2023-07-20 | 57.21 | $2518.74 | 27 |
| 2023-07-19 | 63.43 | $2698.65 | 164 |
| 2023-07-18 | 59.69 | $2536.73 | 90 |
| 2023-07-17 | 43.90 | $2068.97 | 8 |
| 2023-07-14 | 45.34 | $2108.90 | 18 |
| 2023-07-13 | 47.18 | $2158.92 | 17 |
| 2023-07-12 | 47.18 | $2158.92 | 11 |
| 2023-07-11 | 45.24 | $2110.70 | 15 |
| 2023-07-10 | 41.18 | $2014.99 | 12 |
| 2023-07-07 | 43.49 | $2086.96 | 11 |
| 2023-07-06 | 43.47 | $2086.60 | 6 |
| 2023-07-05 | 45.75 | $2157.48 | 10 |
| 2023-07-03 | 43.24 | $2094.51 | 7 |
| 2023-06-30 | 44.01 | $2119.70 | 4 |
| 2023-06-29 | 44.05 | $2120.78 | 6 |
| 2023-06-28 | 41.42 | $2050.97 | 7 |
| 2023-06-27 | 42.59 | $2093.79 | 8 |
| 2023-06-26 | 43.38 | $2123.30 | 9 |
| 2023-06-23 | 45.40 | $2197.06 | 22 |
| 2023-06-22 | 51.96 | $2407.56 | 8 |
| 2023-06-21 | 51.96 | $2407.55 | 32 |
| 2023-06-20 | 57.17 | $2554.72 | 137 |
| 2023-06-16 | 64.70 | $2734.63 | 29 |
| 2023-06-15 | 53.54 | $2389.38 | 9 |
| 2023-06-14 | 52.94 | $2374.81 | 9 |
| 2023-06-13 | 52.94 | $2374.81 | 9 |
| 2023-06-12 | 52.96 | $2375.17 | 5 |
| 2023-06-09 | 54.48 | $2412.05 | 5 |
| 2023-06-08 | 55.89 | $2446.42 | 9 |
| 2023-06-07 | 56.64 | $2464.77 | 7 |
| 2023-06-06 | 54.25 | $2389.20 | 6 |
| 2023-06-05 | 53.81 | $2375.53 | 8 |
| 2023-06-02 | 52.65 | $2338.83 | 3 |
| 2023-06-01 | 53.18 | $2354.30 | 7 |
| 2023-05-31 | 51.63 | $2302.85 | 14 |
| 2023-05-30 | 51.48 | $2297.81 | 5 |
| 2023-05-26 | 54.00 | $2377.69 | 7 |
| 2023-05-25 | 55.05 | $2410.79 | 8 |
| 2023-05-24 | 55.95 | $2439.22 | 9 |
| 2023-05-23 | 55.97 | $2439.94 | 25 |
| 2023-05-22 | 52.25 | $2288.81 | 13 |
| 2023-05-19 | 53.17 | $2321.56 | 15 |
| 2023-05-18 | 49.13 | $2166.84 | 19 |
| 2023-05-17 | 54.06 | $2338.83 | 91 |
| 2023-05-16 | 42.62 | $1979.01 | 6 |
| 2023-05-15 | 41.43 | $1948.07 | 13 |
| 2023-05-12 | 42.30 | $1980.45 | 8 |
| 2023-05-11 | 42.96 | $2005.28 | 10 |
| 2023-05-10 | 43.90 | $2041.26 | 8 |
| 2023-05-09 | 43.97 | $2043.78 | 8 |
| 2023-05-08 | 41.71 | $1973.61 | 6 |
| 2023-05-05 | 38.28 | $1871.42 | 15 |
| 2023-05-04 | 37.76 | $1856.31 | 24 |
| 2023-05-03 | 40.36 | $1979.01 | 72 |
| 2023-05-02 | 47.13 | $2248.52 | 19 |
| 2023-05-01 | 42.90 | $2123.30 | 18 |
| 2023-04-28 | 44.85 | $2194.90 | 9 |
| 2023-04-27 | 41.03 | $2087.32 | 6 |
| 2023-04-26 | 43.01 | $2162.52 | 7 |
| 2023-04-25 | 43.89 | $2195.26 | 4 |
| 2023-04-24 | 46.34 | $2284.86 | 13 |
| 2023-04-21 | 48.00 | $2343.15 | 9 |
| 2023-04-20 | 53.16 | $2509.74 | 11 |
| 2023-04-19 | 51.28 | $2446.78 | 12 |
| 2023-04-18 | 49.04 | $2374.45 | 33 |
| 2023-04-17 | 39.70 | $2117.18 | 12 |
| 2023-04-14 | 37.53 | $2065.91 | 18 |
| 2023-04-13 | 37.98 | $2083.72 | 11 |
| 2023-04-12 | 38.44 | $2102.43 | 10 |
| 2023-04-11 | 40.76 | $2194.90 | 4 |
| 2023-04-10 | 40.18 | $2179.07 | 7 |
| 2023-04-06 | 38.50 | $2133.37 | 6 |
| 2023-04-05 | 35.47 | $2052.41 | 30 |
| 2023-04-04 | 35.43 | $2051.33 | 7 |
| 2023-04-03 | 35.43 | $2051.33 | 4 |
| 2023-03-31 | 35.45 | $2052.77 | 10 |
| 2023-03-30 | 36.91 | $2131.93 | 33 |
| 2023-03-29 | 34.30 | $2051.33 | 5 |
| 2023-03-28 | 34.29 | $2050.97 | 8 |
| 2023-03-27 | 34.59 | $2070.04 | 9 |
| 2023-03-24 | 35.99 | $2157.48 | 24 |
| 2023-03-23 | 35.01 | $2122.94 | 4 |
| 2023-03-22 | 32.01 | $2018.59 | 9 |
| 2023-03-21 | 34.01 | $2158.92 | 19 |
| 2023-03-20 | 34.02 | $2159.64 | 6 |
| 2023-03-17 | 36.78 | $2345.67 | 12 |
| 2023-03-16 | 32.61 | $2195.98 | 3 |
| 2023-03-15 | 32.86 | $2214.33 | 4 |
| 2023-03-14 | 33.57 | $2266.87 | 25 |
| 2023-03-13 | 33.86 | $2289.53 | 20 |
| 2023-03-10 | 34.64 | $2349.62 | 22 |
| 2023-03-09 | 37.96 | $2590.70 | 13 |
| 2023-03-08 | 38.48 | $2626.69 | 15 |
| 2023-03-07 | 38.39 | $2622.37 | 24 |
| 2023-03-06 | 39.35 | $2693.25 | 10 |
| 2023-03-03 | 40.40 | $2770.61 | 30 |
| 2023-03-02 | 42.25 | $2903.39 | 13 |
| 2023-03-01 | 39.78 | $2777.81 | 15 |
| 2023-02-28 | 43.20 | $3022.49 | 15 |
| 2023-02-27 | 43.30 | $3030.04 | 31 |
| 2023-02-24 | 47.72 | $3321.14 | 9 |
| 2023-02-23 | 49.32 | $3418.65 | 14 |
| 2023-02-22 | 49.31 | $3418.29 | 26 |
| 2023-02-21 | 53.49 | $3670.16 | 20 |
| 2023-02-17 | 58.91 | $3958.02 | 9 |
| 2023-02-16 | 62.68 | $4137.93 | 50 |
| 2023-02-15 | 57.51 | $3778.11 | 6 |
| 2023-02-14 | 57.51 | $3778.11 | 7 |
| 2023-02-13 | 57.51 | $3778.11 | 42 |
| 2023-02-10 | 56.47 | $3705.79 | 4 |
| 2023-02-09 | 55.45 | $3634.18 | 19 |
| 2023-02-08 | 58.06 | $3778.11 | 18 |
| 2023-02-07 | 57.59 | $3742.13 | 6 |
| 2023-02-06 | 56.17 | $3634.18 | 29 |
| 2023-02-03 | 59.30 | $3814.09 | 34 |
| 2023-02-02 | 61.24 | $3922.04 | 46 |
| 2023-02-01 | 54.66 | $3418.29 | 12 |
| 2023-01-31 | 52.11 | $3252.05 | 20 |
| 2023-01-30 | 52.48 | $3274.36 | 13 |
| 2023-01-27 | 50.85 | $3166.42 | 19 |
| 2023-01-26 | 55.04 | $3418.29 | 9 |
| 2023-01-25 | 50.62 | $3130.43 | 18 |
| 2023-01-24 | 52.14 | $3220.39 | 15 |
| 2023-01-23 | 54.79 | $3372.59 | 20 |
| 2023-01-20 | 57.59 | $3526.24 | 13 |
| 2023-01-19 | 56.11 | $3419.37 | 16 |
| 2023-01-18 | 55.84 | $3399.94 | 15 |
| 2023-01-17 | 59.34 | $3598.20 | 18 |
| 2023-01-13 | 57.51 | $3454.28 | 57 |
| 2023-01-12 | 52.96 | $3130.07 | 73 |
| 2023-01-11 | 47.85 | $2817.39 | 11 |
| 2023-01-10 | 46.71 | $2752.62 | 14 |
| 2023-01-09 | 43.24 | $2561.56 | 25 |
| 2023-01-06 | 45.64 | $2723.48 | 18 |
| 2023-01-05 | 45.20 | $2699.01 | 28 |
| 2023-01-04 | 45.19 | $2698.29 | 38 |
| 2023-01-03 | 41.63 | $2492.11 | 14 |
| 2022-12-30 | 39.97 | $2400.00 | 29 |
| 2022-12-29 | 35.79 | $2177.27 | 41 |
| 2022-12-28 | 31.02 | $1944.11 | 124 |
| 2022-12-27 | 35.23 | $2338.83 | 38 |
| 2022-12-23 | 39.09 | $2640.36 | 12 |
| 2022-12-22 | 39.82 | $2693.61 | 18 |
| 2022-12-21 | 36.89 | $2554.72 | 51 |
| 2022-12-20 | 36.75 | $2547.89 | 42 |
| 2022-12-19 | 40.72 | $2855.89 | 23 |
| 2022-12-16 | 38.52 | $2748.31 | 39 |
| 2022-12-15 | 38.75 | $2767.02 | 26 |
| 2022-12-14 | 36.68 | $2662.67 | 8 |
| 2022-12-13 | 35.97 | $2626.69 | 18 |
| 2022-12-12 | 36.10 | $2638.56 | 29 |
| 2022-12-09 | 34.62 | $2558.68 | 32 |
| 2022-12-08 | 31.18 | $2376.25 | 45 |
| 2022-12-07 | 31.84 | $2451.45 | 28 |
| 2022-12-06 | 33.40 | $2627.41 | 24 |
| 2022-12-05 | 34.72 | $2770.61 | 58 |
| 2022-12-02 | 38.33 | $3130.43 | 52 |
| 2022-12-01 | 31.53 | $2768.81 | 61 |
| 2022-11-30 | 33.56 | $2977.15 | 33 |
| 2022-11-29 | 32.12 | $2904.83 | 35 |
| 2022-11-28 | 33.28 | $3027.53 | 73 |
| 2022-11-25 | 32.91 | $3008.10 | 26 |
| 2022-11-23 | 34.72 | $3202.40 | 19 |
| 2022-11-22 | 30.37 | $2969.59 | 47 |
| 2022-11-21 | 32.48 | $3208.16 | 79 |
| 2022-11-18 | 33.08 | $3274.72 | 49 |
| 2022-11-17 | 37.39 | $3706.15 | 58 |
| 2022-11-16 | 39.00 | $3850.07 | 29 |
| 2022-11-15 | 41.53 | $4065.25 | 46 |
| 2022-11-14 | 43.33 | $4209.89 | 42 |
| 2022-11-11 | 43.78 | $4245.88 | 10 |
| 2022-11-10 | 42.65 | $4173.91 | 18 |
| 2022-11-09 | 43.48 | $4245.88 | 21 |
| 2022-11-08 | 45.15 | $4389.80 | 10 |
| 2022-11-07 | 46.86 | $4533.73 | 37 |
| 2022-11-04 | 40.44 | $4101.95 | 53 |
| 2022-11-03 | 40.44 | $4101.95 | 24 |
| 2022-11-02 | 42.77 | $4317.84 | 52 |
| 2022-11-01 | 45.25 | $4533.73 | 33 |
| 2022-10-31 | 51.37 | $5001.50 | 20 |
| 2022-10-28 | 52.94 | $5109.44 | 25 |
| 2022-10-27 | 53.45 | $5145.43 | 15 |
| 2022-10-26 | 54.46 | $5217.39 | 69 |
| 2022-10-25 | 48.96 | $4785.61 | 35 |
| 2022-10-24 | 46.40 | $4605.70 | 29 |
| 2022-10-21 | 41.96 | $4317.84 | 24 |
| 2022-10-20 | 41.96 | $4317.84 | 15 |
| 2022-10-19 | 41.96 | $4317.84 | 22 |
| 2022-10-18 | 45.17 | $4605.70 | 22 |
| 2022-10-17 | 44.66 | $4569.71 | 13 |
| 2022-10-14 | 45.86 | $4677.66 | 11 |
| 2022-10-13 | 43.47 | $4497.75 | 14 |
| 2022-10-12 | 41.50 | $4353.82 | 8 |
| 2022-10-11 | 41.84 | $4389.80 | 15 |
| 2022-10-10 | 43.21 | $4533.73 | 22 |
| 2022-10-07 | 43.89 | $4605.70 | 29 |
| 2022-10-06 | 47.07 | $4929.53 | 6 |
| 2022-10-05 | 46.66 | $4893.55 | 31 |
| 2022-10-04 | 47.71 | $5001.50 | 24 |
| 2022-10-03 | 47.33 | $4965.52 | 26 |
| 2022-09-30 | 50.05 | $5253.37 | 65 |
| 2022-09-29 | 44.78 | $4749.62 | 10 |
| 2022-09-28 | 46.44 | $4929.53 | 29 |
| 2022-09-27 | 41.93 | $4533.73 | 14 |
| 2022-09-26 | 41.08 | $4461.77 | 27 |
| 2022-09-23 | 40.66 | $4425.79 | 53 |
| 2022-09-22 | 43.58 | $4785.61 | 47 |
| 2022-09-21 | 45.77 | $5037.48 | 75 |
| 2022-09-20 | 42.64 | $4749.62 | 43 |
| 2022-09-19 | 43.84 | $4893.55 | 75 |
| 2022-09-16 | 48.37 | $5397.30 | 59 |
| 2022-09-15 | 51.24 | $5685.16 | 46 |
| 2022-09-14 | 50.90 | $5649.17 | 32 |
| 2022-09-13 | 51.59 | $5721.14 | 76 |
| 2022-09-12 | 52.97 | $5865.07 | 63 |
| 2022-09-09 | 54.70 | $6044.98 | 58 |
| 2022-09-08 | 54.42 | $6008.99 | 57 |
| 2022-09-07 | 53.87 | $5937.03 | 31 |
| 2022-09-06 | 55.46 | $6116.94 | 64 |
| 2022-09-02 | 55.21 | $6080.96 | 78 |
| 2022-09-01 | 51.87 | $5613.19 | 62 |
| 2022-08-31 | 55.50 | $6044.98 | 37 |
| 2022-08-30 | 53.43 | $5757.12 | 31 |
| 2022-08-29 | 54.63 | $5901.05 | 94 |
| 2022-08-26 | 55.53 | $6008.99 | 97 |
| 2022-08-25 | 54.83 | $5901.05 | 91 |
| 2022-08-24 | 57.70 | $6260.87 | 101 |
| 2022-08-23 | 54.28 | $5721.14 | 60 |
| 2022-08-22 | 55.13 | $5829.08 | 163 |
| 2022-08-19 | 53.76 | $5613.19 | 344 |
| 2022-08-18 | 59.20 | $6296.85 | 1041 |
| 2022-08-17 | 68.15 | $7232.38 | 570 |
| 2022-08-16 | 65.06 | $6656.67 | 722 |
| 2022-08-15 | 58.63 | $5685.16 | 287 |
| 2022-08-12 | 57.81 | $5577.21 | 688 |
| 2022-08-11 | 62.94 | $6044.98 | 2842 |
| 2022-08-10 | 52.04 | $4785.61 | 380 |
| 2022-08-09 | 51.06 | $4695.65 | 199 |
| 2022-08-08 | 52.91 | $4857.57 | 363 |
| 2022-08-05 | 45.42 | $4209.89 | 202 |
| 2022-08-04 | 48.25 | $4461.77 | 293 |
| 2022-08-03 | 44.49 | $4173.91 | 256 |
| 2022-08-02 | 41.99 | $3994.00 | 198 |
| 2022-08-01 | 42.72 | $4065.97 | 219 |
| 2022-07-29 | 43.08 | $4101.95 | 122 |
| 2022-07-28 | 42.16 | $4029.98 | 128 |
| 2022-07-27 | 41.26 | $3958.02 | 190 |
| 2022-07-26 | 43.51 | $4209.89 | 159 |
| 2022-07-25 | 44.84 | $4353.82 | 311 |
| 2022-07-22 | 48.72 | $4749.62 | 239 |
| 2022-07-21 | 53.09 | $5145.43 | 465 |
| 2022-07-20 | 52.72 | $5109.44 | 1085 |
| 2022-07-19 | 56.95 | $5469.26 | 985 |
| 2022-07-18 | 46.33 | $4533.73 | 821 |
| 2022-07-15 | 44.33 | $4389.80 | 216 |
| 2022-07-14 | 42.80 | $4281.86 | 201 |
| 2022-07-13 | 41.28 | $4173.91 | 431 |
| 2022-07-12 | 42.35 | $4281.86 | 202 |
| 2022-07-11 | 40.39 | $4137.93 | 146 |
| 2022-07-08 | 41.05 | $4209.89 | 170 |
| 2022-07-07 | 40.59 | $4173.91 | 250 |
| 2022-07-06 | 36.80 | $3886.06 | 260 |
| 2022-07-05 | 38.55 | $4101.95 | 341 |
| 2022-07-01 | 37.13 | $3994.00 | 453 |
| 2022-06-30 | 35.72 | $3886.06 | 919 |
| 2022-06-29 | 49.90 | $5325.34 | 547 |
| 2022-06-28 | 49.42 | $5289.35 | 492 |
| 2022-06-27 | 45.48 | $5001.50 | 214 |
| 2022-06-24 | 44.97 | $4965.52 | 249 |
| 2022-06-23 | 45.78 | $5037.48 | 266 |
| 2022-06-22 | 43.86 | $4893.55 | 165 |
| 2022-06-21 | 45.39 | $5037.48 | 242 |
| 2022-06-17 | 40.45 | $4677.66 | 204 |
| 2022-06-16 | 33.59 | $4245.88 | 66 |
| 2022-06-15 | 29.75 | $4029.98 | 51 |
| 2022-06-14 | 29.10 | $3994.00 | 25 |
| 2022-06-13 | 29.10 | $3994.00 | 73 |
| 2022-06-10 | 31.75 | $4353.82 | 51 |
| 2022-06-09 | 32.89 | $4497.75 | 43 |
| 2022-06-08 | 33.45 | $4569.71 | 129 |
| 2022-06-07 | 30.60 | $4389.80 | 79 |
| 2022-06-06 | 29.45 | $4317.84 | 35 |
| 2022-06-03 | 28.89 | $4281.86 | 91 |
| 2022-06-02 | 25.53 | $4065.97 | 129 |
| 2022-06-01 | 26.94 | $4317.84 | 78 |
| 2022-05-31 | 26.94 | $4317.84 | 108 |
| 2022-05-27 | 27.14 | $4353.82 | 54 |
| 2022-05-26 | 27.90 | $4497.75 | 49 |
| 2022-05-25 | 25.92 | $4353.82 | 86 |
| 2022-05-24 | 27.19 | $4612.17 | 510 |
| 2022-05-23 | 28.45 | $4857.57 | 7 |
| 2022-05-20 | 29.01 | $4965.52 | 6 |
| 2022-05-19 | 29.38 | $5037.48 | 17 |
| 2022-05-18 | 27.19 | $4857.57 | 14 |
| 2022-05-17 | 29.07 | $5253.37 | 39 |
| 2022-05-16 | 27.34 | $5109.44 | 43 |
| 2022-05-13 | 26.05 | $5001.50 | 24 |
| 2022-05-12 | 26.19 | $5037.48 | 12 |
| 2022-05-11 | 22.88 | $4749.62 | 27 |
| 2022-05-10 | 25.16 | $5361.32 | 22 |
| 2022-05-09 | 24.31 | $5289.35 | 15 |
| 2022-05-06 | 28.60 | $6296.85 | 9 |
| 2022-05-05 | 30.04 | $6584.71 | 12 |
| 2022-05-04 | 32.78 | $7088.45 | 18 |
| 2022-05-03 | 30.19 | $6872.56 | 1 |
| 2022-05-02 | 29.33 | $6800.60 | 33 |
| 2022-04-29 | 28.49 | $6728.63 | 16 |
| 2022-04-28 | 31.12 | $7268.36 | 18 |
| 2022-04-27 | 26.83 | $6908.54 | 6 |
| 2022-04-26 | 27.16 | $6980.51 | 5 |
| 2022-04-25 | 28.11 | $7196.40 | 25 |
| 2022-04-22 | 26.05 | $7016.49 | 38 |
| 2022-04-21 | 26.78 | $7196.40 | 22 |
| 2022-04-20 | 27.36 | $7340.33 | 13 |
| 2022-04-19 | 26.60 | $7268.36 | 13 |
| 2022-04-18 | 25.49 | $7160.42 | 51 |
| 2022-04-14 | 26.24 | $7376.31 | 84 |
| 2022-04-13 | 26.24 | $7376.31 | 198 |
| 2022-04-12 | 30.30 | $8455.77 | 1202 |
| 2022-04-11 | 36.99 | $9787.10 | 11 |
| 2022-04-08 | 39.46 | $10182.91 | 4 |
| 2022-04-07 | 40.62 | $10362.82 | 6 |
| 2022-04-06 | 41.32 | $10470.76 | 10 |
| 2022-04-05 | 42.71 | $10686.65 | 8 |
| 2022-04-04 | 45.12 | $11046.47 | 11 |
| 2022-04-01 | 46.11 | $11190.40 | 2 |
| 2022-03-31 | 44.37 | $10974.51 | 4 |
| 2022-03-30 | 48.31 | $11550.22 | 4 |
| 2022-03-29 | 48.83 | $11622.19 | 7 |
| 2022-03-28 | 46.67 | $11334.33 | 5 |
| 2022-03-25 | 47.62 | $11478.26 | 3 |
| 2022-03-24 | 47.11 | $11406.29 | 6 |
| 2022-03-23 | 48.46 | $11622.19 | 10 |
| 2022-03-22 | 49.59 | $11802.10 | 14 |
| 2022-03-21 | 48.91 | $11694.15 | 8 |
| 2022-03-18 | 44.41 | $11010.49 | 13 |
| 2022-03-17 | 43.41 | $10866.56 | 8 |
| 2022-03-16 | 38.43 | $10182.91 | 3 |
| 2022-03-15 | 34.99 | $9751.12 | 4 |
| 2022-03-14 | 36.27 | $10038.98 | 6 |
| 2022-03-11 | 38.81 | $10578.71 | 11 |
| 2022-03-10 | 40.98 | $11010.49 | 11 |
| 2022-03-09 | 46.09 | $11910.04 | 20 |
| 2022-03-08 | 45.84 | $11874.06 | 7 |
| 2022-03-07 | 46.26 | $11946.02 | 11 |
| 2022-03-04 | 50.17 | $12593.70 | 13 |
| 2022-03-03 | 47.84 | $12233.88 | 14 |
| 2022-03-02 | 48.27 | $12305.84 | 19 |
| 2022-03-01 | 47.83 | $12233.88 | 11 |
| 2022-02-28 | 44.42 | $11694.15 | 3 |
| 2022-02-25 | 46.34 | $12053.97 | 9 |
| 2022-02-24 | 42.57 | $11478.26 | 20 |
| 2022-02-23 | 43.11 | $11586.20 | 8 |
| 2022-02-22 | 46.07 | $12161.92 | 4 |
| 2022-02-18 | 45.63 | $12090.31 | 11 |
| 2022-02-17 | 52.58 | $13313.34 | 5 |
| 2022-02-16 | 53.96 | $13529.23 | 5 |
| 2022-02-15 | 52.58 | $13277.36 | 3 |
| 2022-02-14 | 48.39 | $12557.72 | 10 |
| 2022-02-11 | 46.82 | $12305.84 | 21 |
| 2022-02-10 | 52.19 | $13205.39 | 12 |
| 2022-02-09 | 54.08 | $13493.25 | 23 |
| 2022-02-08 | 48.06 | $12521.74 | 4 |
| 2022-02-07 | 45.02 | $12089.95 | 7 |
| 2022-02-04 | 42.07 | $11694.15 | 7 |
| 2022-02-03 | 42.07 | $11694.15 | 3 |
| 2022-02-02 | 44.42 | $12125.93 | 6 |
| 2022-02-01 | 46.04 | $12413.79 | 30 |
| 2022-01-31 | 38.85 | $11442.28 | 11 |
| 2022-01-28 | 35.85 | $11082.46 | 12 |
| 2022-01-27 | 36.88 | $11298.35 | 15 |
| 2022-01-26 | 37.92 | $11514.24 | 14 |
| 2022-01-25 | 35.62 | $11226.38 | 17 |
| 2022-01-24 | 33.88 | $11010.49 | 41 |
| 2022-01-21 | 34.93 | $11262.37 | 19 |
| 2022-01-20 | 36.46 | $11622.19 | 19 |
| 2022-01-19 | 37.88 | $11946.02 | 15 |
| 2022-01-18 | 41.64 | $12737.63 | 11 |
| 2022-01-14 | 43.13 | $13025.48 | 14 |
| 2022-01-13 | 43.68 | $13133.43 | 12 |
| 2022-01-12 | 43.86 | $13169.41 | 13 |
| 2022-01-11 | 44.03 | $13205.39 | 9 |
| 2022-01-10 | 44.03 | $13205.39 | 21 |
| 2022-01-07 | 48.08 | $14068.96 | 26 |
| 2022-01-06 | 49.34 | $14320.84 | 63 |
| 2022-01-05 | 52.12 | $14860.57 | 33 |
| 2022-01-04 | 51.07 | $14644.67 | 24 |
| 2022-01-03 | 58.81 | $16011.99 | 47 |
| 2021-12-31 | 47.72 | $13997.00 | 49 |
| 2021-12-30 | 47.48 | $13961.02 | 46 |
| 2021-12-29 | 45.59 | $13673.16 | 43 |
| 2021-12-28 | 46.18 | $13781.11 | 43 |
| 2021-12-27 | 45.73 | $13709.14 | 38 |
| 2021-12-23 | 49.45 | $14392.80 | 58 |
| 2021-12-22 | 43.48 | $13457.27 | 11 |
| 2021-12-21 | 40.67 | $13061.47 | 38 |
| 2021-12-20 | 32.21 | $12017.99 | 11 |
| 2021-12-17 | 32.82 | $12161.92 | 21 |
| 2021-12-16 | 32.52 | $12125.93 | 17 |
| 2021-12-15 | 32.22 | $12089.95 | 21 |
| 2021-12-14 | 32.22 | $12089.95 | 13 |
| 2021-12-13 | 33.40 | $12413.79 | 26 |
| 2021-12-10 | 34.88 | $12809.59 | 8 |
| 2021-12-09 | 37.00 | $13349.32 | 27 |
| 2021-12-08 | 38.48 | $13709.14 | 23 |
| 2021-12-07 | 32.30 | $12845.57 | 34 |
| 2021-12-06 | 25.49 | $12017.99 | 23 |
| 2021-12-03 | 22.26 | $11658.17 | 19 |
| 2021-12-02 | 24.70 | $12521.74 | 45 |
| 2021-12-01 | 24.91 | $12593.70 | 70 |
| 2021-11-30 | 25.77 | $12881.56 | 72 |
| 2021-11-29 | 28.07 | $13601.20 | 38 |
| 2021-11-26 | 28.92 | $13853.07 | 8 |
| 2021-11-24 | 28.63 | $13817.09 | 19 |
| 2021-11-23 | 26.30 | $13529.23 | 33 |
| 2021-11-22 | 28.15 | $14140.93 | 39 |
| 2021-11-19 | 31.65 | $15148.42 | 46 |
| 2021-11-18 | 32.61 | $15400.30 | 34 |
| 2021-11-17 | 38.86 | $16803.59 | 10 |
| 2021-11-16 | 39.78 | $16983.50 | 4 |
| 2021-11-15 | 40.90 | $17199.40 | 13 |
| 2021-11-12 | 42.79 | $17559.22 | 8 |
| 2021-11-11 | 46.26 | $18170.91 | 21 |
| 2021-11-10 | 47.33 | $18350.82 | 51 |
| 2021-11-09 | 44.52 | $17937.03 | 9 |
| 2021-11-08 | 46.68 | $18314.84 | 5 |
| 2021-11-05 | 43.46 | $17847.07 | 36 |
| 2021-11-04 | 45.68 | $18242.87 | 5 |
| 2021-11-03 | 44.70 | $18098.95 | 8 |
| 2021-11-02 | 46.90 | $18494.75 | 14 |
| 2021-11-01 | 44.05 | $18062.96 | 10 |
| 2021-10-29 | 41.30 | $17667.16 | 14 |
| 2021-10-28 | 41.30 | $17667.16 | 3 |
| 2021-10-27 | 40.10 | $17487.25 | 16 |
| 2021-10-26 | 41.90 | $17883.05 | 10 |
| 2021-10-25 | 40.28 | $17631.18 | 16 |
| 2021-10-22 | 42.36 | $18098.95 | 10 |
| 2021-10-21 | 46.01 | $18854.57 | 25 |
| 2021-10-20 | 45.16 | $18710.64 | 16 |
| 2021-10-19 | 47.30 | $19142.42 | 10 |
| 2021-10-18 | 48.02 | $19286.35 | 17 |
| 2021-10-15 | 51.96 | $20041.97 | 11 |
| 2021-10-14 | 54.81 | $20545.72 | 15 |
| 2021-10-13 | 55.01 | $20581.70 | 54 |
| 2021-10-12 | 50.05 | $19574.21 | 11 |
| 2021-10-11 | 49.67 | $19502.24 | 30 |
| 2021-10-08 | 47.41 | $19070.46 | 11 |
| 2021-10-07 | 48.09 | $19214.39 | 27 |
| 2021-10-06 | 49.28 | $19466.26 | 27 |
| 2021-10-05 | 46.98 | $18998.50 | 20 |
| 2021-10-04 | 47.61 | $19142.42 | 25 |
| 2021-10-01 | 49.34 | $19538.23 | 79 |
| 2021-09-30 | 46.66 | $18962.51 | 64 |
| 2021-09-29 | 52.80 | $20293.85 | 54 |
| 2021-09-28 | 52.48 | $20221.88 | 288 |
| 2021-09-27 | 51.38 | $19970.01 | 14 |
| 2021-09-24 | 48.97 | $19430.28 | 17 |
| 2021-09-23 | 46.98 | $18998.50 | 27 |
| 2021-09-22 | 46.15 | $18818.59 | 25 |
| 2021-09-21 | 48.01 | $19286.35 | 32 |
| 2021-09-20 | 45.94 | $18818.59 | 21 |
| 2021-09-17 | 53.77 | $20617.69 | 23 |
| 2021-09-16 | 54.65 | $20797.60 | 54 |
| 2021-09-15 | 56.97 | $21265.36 | 195 |
| 2021-09-14 | 46.74 | $19034.48 | 9 |
| 2021-09-13 | 50.41 | $19754.12 | 22 |
| 2021-09-10 | 52.78 | $20185.90 | 9 |
| 2021-09-09 | 55.89 | $20725.63 | 15 |
| 2021-09-08 | 55.22 | $20581.70 | 13 |
| 2021-09-07 | 55.82 | $20689.65 | 15 |
| 2021-09-03 | 61.57 | $21661.16 | 44 |
| 2021-09-02 | 56.53 | $20509.74 | 57 |
| 2021-09-01 | 55.67 | $20329.83 | 34 |
| 2021-08-31 | 51.85 | $19574.21 | 132 |
| 2021-08-30 | 53.09 | $19790.10 | 9 |
| 2021-08-27 | 51.06 | $19394.30 | 17 |
| 2021-08-26 | 49.35 | $19070.46 | 37 |
| 2021-08-25 | 45.74 | $18422.78 | 40 |
| 2021-08-24 | 43.41 | $18026.98 | 8 |
| 2021-08-23 | 41.45 | $17703.14 | 10 |
| 2021-08-20 | 33.14 | $16479.76 | 17 |
| 2021-08-19 | 32.06 | $16335.83 | 40 |
| 2021-08-18 | 36.37 | $17451.27 | 37 |
| 2021-08-17 | 33.92 | $17127.43 | 12 |
| 2021-08-16 | 33.65 | $17091.45 | 21 |
| 2021-08-13 | 35.73 | $17631.18 | 48 |
| 2021-08-12 | 37.81 | $18134.93 | 19 |
| 2021-08-11 | 40.69 | $18782.60 | 15 |
| 2021-08-10 | 41.53 | $18962.51 | 15 |
| 2021-08-09 | 39.64 | $18674.66 | 11 |
| 2021-08-06 | 36.99 | $18278.86 | 8 |
| 2021-08-05 | 36.99 | $18278.86 | 10 |
| 2021-08-04 | 34.87 | $17955.02 | 6 |
| 2021-08-03 | 35.00 | $17991.00 | 18 |
| 2021-08-02 | 37.67 | $18746.62 | 46 |
| 2021-07-30 | 31.78 | $17847.07 | 13 |
| 2021-07-29 | 33.34 | $18314.84 | 17 |
| 2021-07-28 | 33.46 | $18350.82 | 45 |
| 2021-07-27 | 32.77 | $18242.87 | 50 |
| 2021-07-26 | 35.56 | $19106.44 | 10 |
| 2021-07-23 | 37.86 | $19754.12 | 20 |
| 2021-07-22 | 36.78 | $19574.21 | 13 |
| 2021-07-21 | 37.27 | $19718.14 | 12 |
| 2021-07-20 | 32.10 | $18854.57 | 28 |
| 2021-07-19 | 25.53 | $17883.05 | 41 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-57.89
2025-10-09
Close Price
$5.16
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-09 | -57.89 | $5.16 | 1.3M |
| 2025-10-08 | -57.48 | $5.29 | 5.5M |
| 2025-10-07 | -76.87 | $4.72 | 2.9M |
| 2025-10-06 | -82.74 | $4.57 | 17390 |
| 2025-10-03 | -76.43 | $4.78 | 17231 |
| 2025-10-02 | -85.51 | $4.54 | 40791 |
| 2025-10-01 | -74.93 | $4.93 | 13746 |
| 2025-09-30 | -76.00 | $4.94 | 15017 |
| 2025-09-29 | -79.36 | $4.88 | 15620 |
| 2025-09-26 | -76.78 | $5.15 | 35903 |
| 2025-09-25 | -85.36 | $4.74 | 15311 |
| 2025-09-24 | -83.26 | $4.84 | 79593 |
| 2025-09-23 | -85.15 | $4.75 | 16835 |
| 2025-09-22 | -87.66 | $4.63 | 17973 |
| 2025-09-19 | -87.24 | $4.65 | 25898 |
| 2025-09-18 | -90.17 | $4.51 | 29745 |
| 2025-09-17 | -88.49 | $4.59 | 132525 |
| 2025-09-16 | -92.12 | $5.08 | 121015 |
| 2025-09-15 | -98.90 | $5.24 | 92081 |
| 2025-09-12 | -94.94 | $6.02 | 529022 |
| 2025-09-11 | -87.36 | $6.36 | 220498 |
| 2025-09-10 | -76.39 | $6.77 | 139562 |
| 2025-09-09 | -99.65 | $6.66 | 95351 |
| 2025-09-08 | -89.21 | $7.05 | 34999 |
| 2025-09-05 | -88.89 | $7.12 | 82277 |
| 2025-09-04 | -82.65 | $7.46 | 31451 |
| 2025-09-03 | -75.71 | $7.68 | 62478 |
| 2025-09-02 | -78.75 | $7.69 | 41446 |
| 2025-08-29 | -64.03 | $8.23 | 97365 |
| 2025-08-28 | -77.36 | $7.82 | 26907 |
| 2025-08-27 | -78.28 | $8.07 | 110379 |
| 2025-08-26 | -91.99 | $7.49 | 23678 |
| 2025-08-25 | -92.12 | $7.55 | 34306 |
| 2025-08-22 | -88.47 | $7.99 | 43050 |
| 2025-08-21 | -90.17 | $8.00 | 91171 |
| 2025-08-20 | -96.84 | $7.32 | 105487 |
| 2025-08-19 | -96.87 | $7.49 | 43627 |
| 2025-08-18 | -96.64 | $7.52 | 161364 |
| 2025-08-15 | -94.15 | $7.95 | 208003 |
| 2025-08-14 | -86.73 | $8.89 | 90728 |
| 2025-08-13 | -86.65 | $8.90 | 66171 |
| 2025-08-12 | -83.65 | $9.28 | 86073 |
| 2025-08-11 | -70.63 | $9.05 | 128609 |
| 2025-08-08 | -66.81 | $8.78 | 231036 |
| 2025-08-07 | -65.66 | $8.97 | 463402 |
| 2025-08-06 | -75.06 | $7.41 | 182429 |
| 2025-08-05 | -69.82 | $8.21 | 1.6M |
| 2025-08-04 | -60.24 | $9.81 | 169326 |
| 2025-08-01 | -60.45 | $9.72 | 145398 |
| 2025-07-31 | -51.58 | $11.21 | 117812 |
| 2025-07-30 | -44.55 | $12.39 | 153305 |
| 2025-07-29 | -39.43 | $13.25 | 250575 |
| 2025-07-28 | -26.68 | $15.39 | 195589 |
| 2025-07-25 | -22.81 | $16.04 | 463437 |
| 2025-07-24 | -16.20 | $17.15 | 6.2M |
| 2025-07-23 | -32.47 | $14.00 | 1.7M |
| 2025-07-22 | -52.50 | $10.76 | 346766 |
| 2025-07-21 | -46.94 | $11.66 | 980851 |
| 2025-07-18 | -38.22 | $13.07 | 22.3M |
| 2025-07-17 | -68.15 | $8.23 | 1.3M |
| 2025-07-16 | -68.34 | $8.20 | 3.6M |
| 2025-07-15 | -42.80 | $12.33 | 63.8M |
| 2025-07-14 | -94.07 | $3.31 | 136756 |
| 2025-07-11 | -83.76 | $3.71 | 89442 |
| 2025-07-10 | -71.13 | $4.20 | 236433 |
| 2025-07-09 | -83.25 | $3.73 | 234915 |
| 2025-07-08 | -92.78 | $3.36 | 239495 |
| 2025-07-07 | -92.82 | $3.57 | 5.4M |
| 2025-07-03 | -98.40 | $3.54 | 172975 |
| 2025-07-02 | -98.80 | $3.72 | 286987 |
| 2025-07-01 | -94.19 | $5.04 | 20646 |
| 2025-06-30 | -94.63 | $4.95 | 28512 |
| 2025-06-27 | -94.86 | $4.96 | 31973 |
| 2025-06-26 | -93.63 | $5.25 | 50868 |
| 2025-06-25 | -93.16 | $5.48 | 255375 |
| 2025-06-24 | -94.07 | $5.25 | 36865 |
| 2025-06-23 | -95.42 | $4.91 | 47836 |
| 2025-06-20 | -94.62 | $5.11 | 90082 |
| 2025-06-18 | -94.82 | $5.06 | 117796 |
| 2025-06-17 | -94.70 | $5.26 | 1.2M |
| 2025-06-16 | -95.23 | $5.11 | 155421 |
| 2025-06-13 | -92.14 | $6.18 | 479121 |
| 2025-06-12 | -95.17 | $5.38 | 282179 |
| 2025-06-11 | -97.41 | $4.73 | 604835 |
| 2025-06-10 | -99.22 | $4.18 | 510991 |
| 2025-06-09 | -98.70 | $5.17 | 444462 |
| 2025-06-06 | -99.64 | $5.55 | 511379 |
| 2025-06-05 | -99.50 | $9.07 | 376021 |
| 2025-06-04 | -97.62 | $21.75 | 39221 |
| 2025-06-03 | -93.10 | $25.05 | 6321 |
| 2025-06-02 | -93.77 | $24.60 | 4321 |
| 2025-05-30 | -93.99 | $24.45 | 15344 |
| 2025-05-29 | -94.66 | $24.00 | 19408 |
| 2025-05-28 | -91.32 | $26.25 | 18407 |
| 2025-05-27 | -95.00 | $24.30 | 7519 |
| 2025-05-23 | -98.32 | $21.75 | 9755 |
| 2025-05-22 | -99.43 | $21.90 | 13471 |
| 2025-05-21 | -99.23 | $23.55 | 18638 |
| 2025-05-20 | -98.36 | $26.25 | 15844 |
| 2025-05-19 | -97.92 | $30.00 | 10600 |
| 2025-05-16 | -98.95 | $30.00 | 9635 |
| 2025-05-15 | -98.92 | $33.00 | 12228 |
| 2025-05-14 | -97.56 | $34.80 | 16810 |
| 2025-05-13 | -98.46 | $41.25 | 21866 |
| 2025-05-12 | -93.50 | $53.85 | 10720 |
| 2025-05-09 | -79.61 | $60.82 | 5254 |
| 2025-05-08 | -57.18 | $72.00 | 4045 |
| 2025-05-07 | -46.42 | $76.34 | 7955 |
| 2025-05-06 | -29.53 | $84.96 | 12638 |
| 2025-05-05 | -48.50 | $71.74 | 17651 |
| 2025-05-02 | -67.65 | $60.29 | 6905 |
| 2025-05-01 | -70.34 | $58.68 | 8818 |
| 2025-04-30 | -64.84 | $61.97 | 19851 |
| 2025-04-29 | -46.55 | $72.91 | 456668 |
| 2025-04-28 | -53.97 | $68.47 | 45752 |
| 2025-04-25 | -20.89 | $66.84 | 15607 |
| 2025-04-24 | -60.29 | $54.96 | 1575 |
| 2025-04-23 | -59.47 | $55.25 | 2411 |
| 2025-04-22 | -64.38 | $54.14 | 259 |
| 2025-04-21 | -74.55 | $50.66 | 493 |
| 2025-04-17 | -65.12 | $54.26 | 237 |
| 2025-04-16 | -71.20 | $51.94 | 378 |
| 2025-04-15 | -63.03 | $55.06 | 252 |
| 2025-04-14 | -67.24 | $53.45 | 408 |
| 2025-04-11 | -57.00 | $57.36 | 711 |
| 2025-04-10 | -67.69 | $53.28 | 112 |
| 2025-04-09 | -64.55 | $54.48 | 691 |
| 2025-04-08 | -72.95 | $51.27 | 671 |
| 2025-04-07 | -89.05 | $45.12 | 1899 |
| 2025-04-04 | -90.20 | $51.36 | 862 |
| 2025-04-03 | -93.37 | $55.20 | 615 |
| 2025-04-02 | -81.52 | $58.85 | 1262 |
| 2025-04-01 | -91.20 | $64.56 | 1398 |
| 2025-03-31 | -92.31 | $67.01 | 782 |
| 2025-03-28 | -91.62 | $71.76 | 461 |
| 2025-03-27 | -84.76 | $73.39 | 340 |
| 2025-03-26 | -86.86 | $73.06 | 874 |
| 2025-03-25 | -91.09 | $72.00 | 805 |
| 2025-03-24 | -68.08 | $77.76 | 969 |
| 2025-03-21 | -71.91 | $76.80 | 1238 |
| 2025-03-20 | -91.49 | $71.90 | 672 |
| 2025-03-19 | -85.26 | $73.46 | 239 |
| 2025-03-18 | -87.93 | $72.79 | 442 |
| 2025-03-17 | -89.24 | $73.15 | 260 |
| 2025-03-14 | -96.95 | $71.28 | 400 |
| 2025-03-13 | -90.44 | $72.86 | 210 |
| 2025-03-12 | -93.47 | $72.48 | 1064 |
| 2025-03-11 | -88.25 | $74.98 | 326 |
| 2025-03-10 | -93.41 | $73.82 | 923 |
| 2025-03-07 | -82.28 | $76.32 | 431 |
| 2025-03-06 | -69.46 | $79.20 | 377 |
| 2025-03-05 | -59.22 | $81.50 | 604 |
| 2025-03-04 | -72.66 | $78.48 | 5469 |
| 2025-03-03 | -77.56 | $77.38 | 555 |
| 2025-02-28 | -67.85 | $79.56 | 2982 |
| 2025-02-27 | -27.87 | $88.54 | 11141 |
| 2025-02-26 | -75.08 | $77.04 | 401 |
| 2025-02-25 | -77.62 | $76.56 | 844 |
| 2025-02-24 | -59.17 | $80.04 | 410 |
| 2025-02-21 | -64.44 | $81.60 | 321 |
| 2025-02-20 | -58.91 | $83.04 | 371 |
| 2025-02-19 | -55.22 | $84.00 | 477 |
| 2025-02-18 | -55.22 | $84.00 | 1040 |
| 2025-02-14 | -35.22 | $89.21 | 2832 |
| 2025-02-13 | -75.50 | $78.72 | 1597 |
| 2025-02-12 | -94.93 | $73.66 | 783 |
| 2025-02-11 | -88.49 | $76.08 | 1168 |
| 2025-02-10 | -89.99 | $77.04 | 1132 |
| 2025-02-07 | -95.66 | $75.84 | 1036 |
| 2025-02-06 | -87.96 | $79.06 | 2036 |
| 2025-02-05 | -82.18 | $82.34 | 8677 |
| 2025-02-04 | -78.19 | $84.10 | 813 |
| 2025-02-03 | -95.07 | $83.52 | 659 |
| 2025-01-31 | -97.71 | $79.92 | 590 |
| 2025-01-30 | -93.25 | $86.02 | 851 |
| 2025-01-29 | -93.63 | $85.49 | 392 |
| 2025-01-28 | -94.02 | $84.96 | 1290 |
| 2025-01-27 | -88.08 | $91.20 | 1566 |
| 2025-01-24 | -89.50 | $89.04 | 6057 |
| 2025-01-23 | -93.12 | $84.00 | 2188 |
| 2025-01-22 | -92.56 | $84.77 | 721 |
| 2025-01-21 | -91.39 | $86.40 | 1599 |
| 2025-01-17 | -92.10 | $85.42 | 1050 |
| 2025-01-16 | -92.70 | $84.58 | 1186 |
| 2025-01-15 | -90.49 | $87.65 | 1378 |
| 2025-01-14 | -86.56 | $93.12 | 1671 |
| 2025-01-13 | -86.05 | $93.84 | 2519 |
| 2025-01-10 | -81.06 | $100.78 | 5386 |
| 2025-01-08 | -81.92 | $99.58 | 7219 |
| 2025-01-07 | -82.65 | $98.57 | 5774 |
| 2025-01-06 | -75.87 | $108.00 | 19330 |
| 2025-01-03 | -74.15 | $110.40 | 468297 |
| 2025-01-02 | -50.71 | $89.02 | 790 |
| 2024-12-31 | -57.45 | $90.24 | 2703 |
| 2024-12-30 | -63.91 | $87.84 | 5462 |
| 2024-12-27 | -71.33 | $85.08 | 1479 |
| 2024-12-26 | -90.83 | $77.83 | 1034 |
| 2024-12-24 | -95.16 | $76.22 | 819 |
| 2024-12-23 | -91.83 | $78.10 | 1240 |
| 2024-12-20 | -100.00 | $76.18 | 1634 |
| 2024-12-19 | -95.09 | $79.44 | 2275 |
| 2024-12-18 | -87.64 | $81.96 | 830 |
| 2024-12-17 | -69.04 | $88.25 | 947 |
| 2024-12-16 | -86.37 | $82.39 | 1154 |
| 2024-12-13 | -73.74 | $86.66 | 783 |
| 2024-12-12 | -70.25 | $87.84 | 866 |
| 2024-12-11 | -64.00 | $94.82 | 1722 |
| 2024-12-10 | -69.62 | $92.16 | 891 |
| 2024-12-09 | -66.58 | $93.60 | 1049 |
| 2024-12-06 | -73.17 | $90.48 | 3165 |
| 2024-12-05 | -57.95 | $97.68 | 4801 |
| 2024-12-04 | -61.50 | $96.00 | 1619 |
| 2024-12-03 | -37.16 | $107.52 | 2884 |
| 2024-12-02 | -71.41 | $98.40 | 1829 |
| 2024-11-29 | -74.09 | $97.20 | 6794 |
| 2024-11-27 | -93.90 | $82.80 | 1167 |
| 2024-11-26 | -91.73 | $84.96 | 934 |
| 2024-11-25 | -94.70 | $82.56 | 745 |
| 2024-11-22 | -94.04 | $85.44 | 1085 |
| 2024-11-21 | -95.97 | $83.35 | 1520 |
| 2024-11-20 | -94.62 | $89.11 | 1211 |
| 2024-11-19 | -97.11 | $89.66 | 1908 |
| 2024-11-18 | -99.51 | $86.74 | 1291 |
| 2024-11-15 | -98.92 | $89.76 | 1770 |
| 2024-11-14 | -98.96 | $94.39 | 3991 |
| 2024-11-13 | -96.28 | $108.00 | 52789 |
| 2024-11-12 | -98.35 | $98.40 | 13951 |
| 2024-11-11 | -96.50 | $107.76 | 2511 |
| 2024-11-08 | -94.99 | $115.44 | 11383 |
| 2024-11-07 | -97.60 | $102.17 | 12653 |
| 2024-11-06 | -99.33 | $99.62 | 1954 |
| 2024-11-05 | -99.54 | $106.10 | 3734 |
| 2024-11-04 | -99.77 | $121.20 | 2755 |
| 2024-11-01 | -98.58 | $150.46 | 902 |
| 2024-10-31 | -97.46 | $155.76 | 861 |
| 2024-10-30 | -97.04 | $157.68 | 2574 |
| 2024-10-29 | -95.81 | $163.22 | 2077 |
| 2024-10-28 | -98.08 | $168.00 | 6050 |
| 2024-10-25 | -95.29 | $199.68 | 3194 |
| 2024-10-24 | -93.06 | $208.97 | 8055 |
| 2024-10-23 | -82.18 | $254.40 | 49818 |
| 2024-10-22 | -60.92 | $343.20 | 115317 |
| 2024-10-21 | -54.03 | $316.80 | 10181 |
| 2024-10-18 | -68.55 | $273.60 | 60297 |
| 2024-10-17 | -40.91 | $242.40 | 3883 |
| 2024-10-16 | -36.84 | $237.60 | 862 |
| 2024-10-15 | -83.31 | $195.22 | 128 |
| 2024-10-14 | -86.84 | $192.00 | 83 |
| 2024-10-11 | -86.84 | $192.00 | 82 |
| 2024-10-10 | -88.10 | $190.85 | 99 |
| 2024-10-09 | -90.08 | $192.72 | 562 |
| 2024-10-08 | -94.12 | $213.60 | 139 |
| 2024-10-07 | -82.61 | $225.60 | 80 |
| 2024-10-04 | -94.17 | $219.22 | 56 |
| 2024-10-03 | -91.34 | $220.78 | 84 |
| 2024-10-02 | -100.00 | $223.20 | 47 |
| 2024-10-01 | -99.77 | $228.10 | 104 |
| 2024-09-30 | -93.33 | $237.60 | 128 |
| 2024-09-27 | -66.67 | $247.20 | 66 |
| 2024-09-26 | -72.91 | $240.00 | 167 |
| 2024-09-25 | -68.72 | $244.80 | 354 |
| 2024-09-24 | -69.69 | $247.20 | 58 |
| 2024-09-23 | -87.58 | $237.60 | 188 |
| 2024-09-20 | -90.82 | $235.20 | 202 |
| 2024-09-19 | -77.85 | $244.80 | 85 |
| 2024-09-18 | -69.74 | $250.80 | 139 |
| 2024-09-17 | -79.20 | $244.80 | 50 |
| 2024-09-16 | -76.15 | $247.20 | 141 |
| 2024-09-13 | -84.17 | $242.40 | 71 |
| 2024-09-12 | -83.80 | $254.40 | 66 |
| 2024-09-11 | -79.31 | $261.60 | 144 |
| 2024-09-10 | -83.80 | $254.40 | 21 |
| 2024-09-09 | -77.81 | $264.00 | 168 |
| 2024-09-06 | -83.80 | $254.40 | 93 |
| 2024-09-05 | -85.29 | $252.00 | 111 |
| 2024-09-04 | -83.80 | $254.40 | 51 |
| 2024-09-03 | -84.03 | $254.40 | 141 |
| 2024-08-30 | -85.21 | $252.48 | 323 |
| 2024-08-29 | -87.71 | $249.60 | 409 |
| 2024-08-28 | -95.59 | $266.40 | 203 |
| 2024-08-27 | -98.36 | $278.40 | 166 |
| 2024-08-26 | -90.16 | $290.40 | 138 |
| 2024-08-23 | -88.54 | $292.78 | 137 |
| 2024-08-22 | -91.80 | $288.00 | 257 |
| 2024-08-21 | -88.52 | $292.80 | 222 |
| 2024-08-20 | -98.48 | $292.80 | 132 |
| 2024-08-19 | -98.48 | $292.80 | 249 |
| 2024-08-16 | -92.31 | $304.80 | 640 |
| 2024-08-15 | -85.94 | $316.80 | 2554 |
| 2024-08-14 | -75.00 | $348.00 | 404 |
| 2024-08-13 | -93.64 | $329.69 | 114 |
| 2024-08-12 | -95.58 | $329.52 | 114 |
| 2024-08-09 | -90.00 | $340.80 | 222 |
| 2024-08-08 | -84.00 | $348.00 | 131 |
| 2024-08-07 | -77.00 | $356.40 | 69 |
| 2024-08-06 | -80.00 | $352.80 | 283 |
| 2024-08-05 | -82.00 | $350.40 | 250 |
| 2024-08-02 | -64.10 | $388.80 | 104 |
| 2024-08-01 | -56.41 | $396.00 | 245 |
| 2024-07-31 | -58.97 | $393.60 | 175 |
| 2024-07-30 | -48.72 | $403.20 | 278 |
| 2024-07-29 | -61.54 | $391.20 | 259 |
| 2024-07-26 | -43.59 | $408.00 | 317 |
| 2024-07-25 | -48.72 | $403.20 | 220 |
| 2024-07-24 | -61.54 | $403.20 | 750 |
| 2024-07-23 | -69.23 | $393.60 | 100 |
| 2024-07-22 | -67.31 | $396.00 | 106 |
| 2024-07-19 | -63.46 | $400.80 | 118 |
| 2024-07-18 | -55.77 | $410.40 | 167 |
| 2024-07-17 | -45.45 | $420.00 | 225 |
| 2024-07-16 | -45.47 | $419.98 | 230 |
| 2024-07-15 | -47.27 | $417.60 | 206 |
| 2024-07-12 | -63.64 | $396.00 | 568 |
| 2024-07-11 | -83.64 | $369.60 | 248 |
| 2024-07-10 | -74.55 | $381.60 | 422 |
| 2024-07-09 | -90.32 | $362.40 | 170 |
| 2024-07-08 | -80.65 | $376.80 | 131 |
| 2024-07-05 | -77.14 | $386.40 | 52 |
| 2024-07-03 | -75.68 | $391.20 | 135 |
| 2024-07-02 | -77.42 | $398.40 | 59 |
| 2024-07-01 | -84.82 | $388.80 | 272 |
| 2024-06-28 | -89.59 | $388.80 | 308 |
| 2024-06-27 | -84.70 | $408.00 | 587 |
| 2024-06-26 | -72.42 | $456.12 | 3928 |
| 2024-06-25 | -91.43 | $381.60 | 249 |
| 2024-06-24 | -87.00 | $398.98 | 200 |
| 2024-06-21 | -81.63 | $420.00 | 970 |
| 2024-06-20 | -87.76 | $396.00 | 313 |
| 2024-06-18 | -96.94 | $360.00 | 236 |
| 2024-06-17 | -94.78 | $391.20 | 160 |
| 2024-06-14 | -97.21 | $405.60 | 110 |
| 2024-06-13 | -100.00 | $396.00 | 250 |
| 2024-06-12 | -98.58 | $408.00 | 439 |
| 2024-06-11 | -97.63 | $444.00 | 126 |
| 2024-06-10 | -97.57 | $451.20 | 645 |
| 2024-06-07 | -93.93 | $480.00 | 238 |
| 2024-06-06 | -95.67 | $475.20 | 261 |
| 2024-06-05 | -83.53 | $508.80 | 339 |
| 2024-06-04 | -79.19 | $520.80 | 738 |
| 2024-06-03 | -83.53 | $508.80 | 2895 |
| 2024-05-31 | -38.45 | $633.60 | 9863 |
| 2024-05-30 | -92.62 | $484.80 | 87 |
| 2024-05-29 | -92.42 | $492.00 | 183 |
| 2024-05-28 | -88.05 | $482.40 | 224 |
| 2024-05-24 | -72.22 | $492.00 | 173 |
| 2024-05-23 | -72.22 | $492.00 | 250 |
| 2024-05-22 | -69.56 | $509.28 | 125 |
| 2024-05-21 | -64.81 | $540.00 | 190 |
| 2024-05-20 | -67.41 | $523.20 | 343 |
| 2024-05-17 | -63.33 | $549.60 | 145 |
| 2024-05-16 | -61.48 | $561.60 | 215 |
| 2024-05-15 | -57.78 | $585.60 | 687 |
| 2024-05-14 | -42.96 | $681.60 | 1085 |
| 2024-05-13 | -54.07 | $609.60 | 1614 |
| 2024-05-10 | -64.07 | $544.80 | 342 |
| 2024-05-09 | -62.59 | $554.40 | 853 |
| 2024-05-08 | -62.22 | $556.80 | 1360 |
| 2024-05-07 | -70.00 | $506.40 | 1033 |
| 2024-05-06 | -71.48 | $496.80 | 1094 |
| 2024-05-03 | -74.07 | $480.00 | 2362 |
| 2024-05-02 | -55.93 | $597.60 | 7593 |
| 2024-05-01 | -50.00 | $636.00 | 73185 |
| 2024-04-30 | -21.90 | $508.80 | 88921 |
| 2024-04-29 | -94.29 | $326.40 | 6247 |
| 2024-04-26 | -89.36 | $362.40 | 756 |
| 2024-04-25 | -79.79 | $384.00 | 14539 |
| 2024-04-24 | -6.02 | $551.98 | 2296 |
| 2024-04-23 | -62.03 | $429.60 | 118 |
| 2024-04-22 | -67.66 | $420.00 | 106 |
| 2024-04-19 | -63.44 | $427.20 | 43 |
| 2024-04-18 | -57.58 | $444.00 | 157 |
| 2024-04-17 | -44.30 | $470.40 | 479 |
| 2024-04-16 | -85.29 | $400.80 | 203 |
| 2024-04-15 | -100.00 | $376.80 | 161 |
| 2024-04-12 | -100.00 | $422.40 | 122 |
| 2024-04-11 | -84.72 | $465.60 | 100 |
| 2024-04-10 | -73.37 | $492.00 | 159 |
| 2024-04-09 | -66.43 | $506.40 | 23 |
| 2024-04-08 | -68.14 | $506.40 | 103 |
| 2024-04-05 | -69.23 | $504.00 | 74 |
| 2024-04-04 | -59.04 | $526.25 | 15 |
| 2024-04-03 | -61.86 | $525.60 | 89 |
| 2024-04-02 | -69.08 | $508.80 | 83 |
| 2024-04-01 | -80.84 | $492.00 | 91 |
| 2024-03-28 | -75.85 | $506.38 | 192 |
| 2024-03-27 | -88.34 | $470.40 | 61 |
| 2024-03-26 | -91.67 | $460.80 | 449 |
| 2024-03-25 | -91.48 | $513.60 | 243 |
| 2024-03-22 | -87.58 | $525.12 | 153 |
| 2024-03-21 | -89.36 | $523.20 | 83 |
| 2024-03-20 | -89.54 | $539.98 | 204 |
| 2024-03-19 | -93.07 | $564.00 | 164 |
| 2024-03-18 | -73.08 | $602.40 | 81 |
| 2024-03-15 | -83.34 | $583.20 | 106 |
| 2024-03-14 | -74.89 | $599.02 | 54 |
| 2024-03-13 | -62.83 | $621.60 | 67 |
| 2024-03-12 | -76.81 | $595.42 | 64 |
| 2024-03-11 | -68.30 | $604.80 | 141 |
| 2024-03-08 | -53.01 | $633.60 | 177 |
| 2024-03-07 | -67.82 | $597.60 | 225 |
| 2024-03-06 | -81.61 | $568.80 | 281 |
| 2024-03-05 | -56.32 | $621.60 | 106 |
| 2024-03-04 | -43.02 | $648.00 | 215 |
| 2024-03-01 | -19.57 | $696.00 | 336 |
| 2024-02-29 | -54.74 | $614.40 | 134 |
| 2024-02-28 | -42.11 | $643.20 | 39 |
| 2024-02-27 | -34.29 | $652.80 | 63 |
| 2024-02-26 | -26.67 | $672.00 | 160 |
| 2024-02-23 | -40.95 | $636.00 | 51 |
| 2024-02-22 | -41.67 | $631.20 | 129 |
| 2024-02-21 | -33.80 | $651.60 | 81 |
| 2024-02-20 | -13.89 | $703.20 | 208 |
| 2024-02-16 | -1.11 | $712.58 | 305 |
| 2024-02-15 | -10.14 | $639.60 | 202 |
| 2024-02-14 | -22.84 | $617.04 | 224 |
| 2024-02-13 | -33.78 | $597.60 | 128 |
| 2024-02-12 | -37.85 | $590.38 | 234 |
| 2024-02-09 | -69.89 | $547.20 | 135 |
| 2024-02-08 | -71.02 | $556.80 | 191 |
| 2024-02-07 | -75.74 | $559.20 | 124 |
| 2024-02-06 | -69.09 | $602.40 | 790 |
| 2024-02-05 | -64.85 | $619.20 | 682 |
| 2024-02-02 | -86.06 | $535.20 | 95 |
| 2024-02-01 | -87.88 | $528.00 | 144 |
| 2024-01-31 | -85.45 | $537.60 | 100 |
| 2024-01-30 | -86.67 | $532.80 | 761 |
| 2024-01-29 | -83.03 | $547.20 | 978 |
| 2024-01-26 | -92.73 | $508.80 | 97 |
| 2024-01-25 | -95.15 | $499.20 | 129 |
| 2024-01-24 | -96.36 | $494.40 | 88 |
| 2024-01-23 | -90.30 | $518.40 | 131 |
| 2024-01-22 | -88.92 | $526.80 | 99 |
| 2024-01-19 | -93.75 | $506.40 | 170 |
| 2024-01-18 | -96.02 | $496.80 | 256 |
| 2024-01-17 | -96.70 | $501.60 | 394 |
| 2024-01-16 | -94.71 | $535.20 | 402 |
| 2024-01-12 | -88.98 | $566.40 | 1179 |
| 2024-01-11 | -70.47 | $667.20 | 753 |
| 2024-01-10 | -58.56 | $732.00 | 1009 |
| 2024-01-09 | -46.22 | $799.20 | 3343 |
| 2024-01-08 | -52.39 | $765.60 | 19254 |
| 2024-01-05 | -83.86 | $597.60 | 2271 |
| 2024-01-04 | -93.14 | $545.78 | 295 |
| 2024-01-03 | -92.24 | $573.60 | 332 |
| 2024-01-02 | -81.62 | $636.00 | 294 |
| 2023-12-29 | -81.14 | $640.80 | 890 |
| 2023-12-28 | -83.14 | $681.60 | 768 |
| 2023-12-27 | -81.56 | $696.00 | 627 |
| 2023-12-26 | -83.93 | $674.40 | 256 |
| 2023-12-22 | -85.78 | $657.60 | 916 |
| 2023-12-21 | -81.06 | $864.00 | 1196 |
| 2023-12-20 | -95.88 | $765.60 | 278 |
| 2023-12-19 | -95.91 | $808.80 | 621 |
| 2023-12-18 | -88.83 | $885.60 | 1404 |
| 2023-12-15 | -95.56 | $858.17 | 55 |
| 2023-12-14 | -90.53 | $888.76 | 55 |
| 2023-12-13 | -92.43 | $877.24 | 87 |
| 2023-12-12 | -91.90 | $985.55 | 53 |
| 2023-12-11 | -93.94 | $977.63 | 35 |
| 2023-12-08 | -94.33 | $975.47 | 20 |
| 2023-12-07 | -95.43 | $971.51 | 44 |
| 2023-12-06 | -90.10 | $1047.08 | 57 |
| 2023-12-05 | -85.53 | $1111.84 | 45 |
| 2023-12-04 | -90.23 | $1055.38 | 54 |
| 2023-12-01 | -95.77 | $971.15 | 125 |
| 2023-11-30 | -91.68 | $1079.46 | 649 |
| 2023-11-29 | -92.42 | $1068.67 | 38 |
| 2023-11-28 | -92.12 | $1072.98 | 46 |
| 2023-11-27 | -94.37 | $1039.88 | 24 |
| 2023-11-24 | -89.46 | $1112.20 | 17 |
| 2023-11-22 | -96.65 | $1006.42 | 60 |
| 2023-11-21 | -99.75 | $975.11 | 31 |
| 2023-11-20 | -93.86 | $1079.46 | 74 |
| 2023-11-17 | -93.31 | $1087.38 | 120 |
| 2023-11-16 | -81.09 | $1262.97 | 33 |
| 2023-11-15 | -85.33 | $1244.98 | 77 |
| 2023-11-14 | -87.52 | $1207.20 | 144 |
| 2023-11-13 | -94.32 | $1872.86 | 28 |
| 2023-11-10 | -86.11 | $1946.63 | 38 |
| 2023-11-09 | -59.46 | $2086.60 | 17 |
| 2023-11-08 | -55.52 | $2079.04 | 14 |
| 2023-11-07 | -48.17 | $2109.98 | 9 |
| 2023-11-06 | -32.56 | $2279.10 | 46 |
| 2023-11-03 | -45.38 | $2090.55 | 33 |
| 2023-11-02 | -43.71 | $2105.71 | 19 |
| 2023-11-01 | -40.65 | $2141.65 | 33 |
| 2023-10-31 | -53.40 | $1937.99 | 17 |
| 2023-10-30 | -47.13 | $2020.39 | 19 |
| 2023-10-27 | -46.15 | $2034.78 | 23 |
| 2023-10-26 | -49.76 | $1981.17 | 19 |
| 2023-10-25 | -48.55 | $1982.61 | 41 |
| 2023-10-24 | -36.35 | $2137.33 | 30 |
| 2023-10-23 | -29.64 | $2234.48 | 25 |
| 2023-10-20 | -26.57 | $2284.86 | 32 |
| 2023-10-19 | -25.03 | $2310.04 | 62 |
| 2023-10-18 | 0.00 | $2698.65 | 92 |
| 2023-10-17 | -13.56 | $2416.91 | 144 |
| 2023-10-16 | -15.11 | $2173.31 | 91 |
| 2023-10-13 | -1.76 | $2245.28 | 181 |
| 2023-10-12 | -23.30 | $1622.79 | 68 |
| 2023-10-11 | -27.29 | $1583.21 | 104 |
| 2023-10-10 | -10.22 | $1453.31 | 25 |
| 2023-10-09 | -11.22 | $1348.97 | 10 |
| 2023-10-06 | -10.01 | $1353.64 | 5 |
| 2023-10-05 | -20.49 | $1313.34 | 6 |
| 2023-10-04 | -25.16 | $1295.35 | 13 |
| 2023-10-03 | -27.59 | $1260.09 | 5 |
| 2023-10-02 | -49.31 | $1270.16 | 4 |
| 2023-09-29 | -48.13 | $1276.28 | 5 |
| 2023-09-28 | -62.33 | $1237.78 | 8 |
| 2023-09-27 | -71.65 | $1191.00 | 11 |
| 2023-09-26 | -77.17 | $1187.41 | 5 |
| 2023-09-25 | -83.11 | $1140.63 | 8 |
| 2023-09-22 | -79.91 | $1165.82 | 2 |
| 2023-09-21 | -75.34 | $1201.80 | 10 |
| 2023-09-20 | -77.73 | $1183.81 | 14 |
| 2023-09-19 | -90.37 | $1101.05 | 16 |
| 2023-09-18 | -84.63 | $1156.82 | 21 |
| 2023-09-15 | -83.37 | $1169.06 | 28 |
| 2023-09-14 | -97.11 | $1035.56 | 23 |
| 2023-09-13 | -99.89 | $1008.58 | 21 |
| 2023-09-12 | -98.22 | $1043.48 | 33 |
| 2023-09-11 | -98.07 | $1062.55 | 23 |
| 2023-09-08 | -98.22 | $1108.25 | 34 |
| 2023-09-07 | -96.40 | $1223.39 | 29 |
| 2023-09-06 | -94.83 | $1259.37 | 24 |
| 2023-09-05 | -84.48 | $1367.32 | 20 |
| 2023-09-01 | -77.97 | $1439.28 | 10 |
| 2023-08-31 | -80.10 | $1424.89 | 45 |
| 2023-08-30 | -81.94 | $1410.13 | 51 |
| 2023-08-29 | -63.71 | $1616.67 | 108 |
| 2023-08-28 | -88.10 | $1345.73 | 48 |
| 2023-08-25 | -88.87 | $1345.73 | 114 |
| 2023-08-24 | -87.06 | $1619.19 | 29 |
| 2023-08-23 | -82.62 | $1662.37 | 32 |
| 2023-08-22 | -71.94 | $1766.36 | 58 |
| 2023-08-21 | -89.52 | $1619.55 | 14 |
| 2023-08-18 | -90.99 | $1605.16 | 21 |
| 2023-08-17 | -100.00 | $1547.23 | 11 |
| 2023-08-16 | -94.33 | $1687.56 | 20 |
| 2023-08-15 | -95.81 | $1683.96 | 24 |
| 2023-08-14 | -98.68 | $1817.09 | 21 |
| 2023-08-11 | -97.79 | $1910.64 | 56 |
| 2023-08-10 | -100.00 | $1979.01 | 22 |
| 2023-08-09 | -99.39 | $1986.21 | 26 |
| 2023-08-08 | -90.83 | $2104.59 | 9 |
| 2023-08-07 | -87.27 | $2130.13 | 8 |
| 2023-08-04 | -77.64 | $2244.56 | 2 |
| 2023-08-03 | -80.30 | $2212.89 | 20 |
| 2023-08-02 | -78.79 | $2230.88 | 6 |
| 2023-08-01 | -80.61 | $2209.29 | 20 |
| 2023-07-31 | -63.94 | $2407.20 | 16 |
| 2023-07-28 | -70.00 | $2335.23 | 6 |
| 2023-07-27 | -70.15 | $2333.43 | 9 |
| 2023-07-26 | -76.42 | $2258.95 | 18 |
| 2023-07-25 | -72.42 | $2306.45 | 60 |
| 2023-07-24 | -48.49 | $2590.70 | 22 |
| 2023-07-21 | -47.91 | $2597.54 | 4 |
| 2023-07-20 | -54.55 | $2518.74 | 27 |
| 2023-07-19 | -39.39 | $2698.65 | 164 |
| 2023-07-18 | -23.65 | $2536.73 | 90 |
| 2023-07-17 | -88.48 | $2068.97 | 8 |
| 2023-07-14 | -83.36 | $2108.90 | 18 |
| 2023-07-13 | -76.96 | $2158.92 | 17 |
| 2023-07-12 | -76.96 | $2158.92 | 11 |
| 2023-07-11 | -83.13 | $2110.70 | 15 |
| 2023-07-10 | -100.00 | $2014.99 | 12 |
| 2023-07-07 | -90.34 | $2086.96 | 11 |
| 2023-07-06 | -90.39 | $2086.60 | 6 |
| 2023-07-05 | -80.87 | $2157.48 | 10 |
| 2023-07-03 | -89.32 | $2094.51 | 7 |
| 2023-06-30 | -85.94 | $2119.70 | 4 |
| 2023-06-29 | -85.80 | $2120.78 | 6 |
| 2023-06-28 | -95.17 | $2050.97 | 7 |
| 2023-06-27 | -93.96 | $2093.79 | 8 |
| 2023-06-26 | -95.47 | $2123.30 | 9 |
| 2023-06-23 | -93.65 | $2197.06 | 22 |
| 2023-06-22 | -71.51 | $2407.56 | 8 |
| 2023-06-21 | -58.62 | $2407.55 | 32 |
| 2023-06-20 | -34.13 | $2554.72 | 137 |
| 2023-06-16 | -4.19 | $2734.63 | 29 |
| 2023-06-15 | -23.34 | $2389.38 | 9 |
| 2023-06-14 | -23.53 | $2374.81 | 9 |
| 2023-06-13 | -22.22 | $2374.81 | 9 |
| 2023-06-12 | -22.17 | $2375.17 | 5 |
| 2023-06-09 | -16.47 | $2412.05 | 5 |
| 2023-06-08 | -11.17 | $2446.42 | 9 |
| 2023-06-07 | -8.33 | $2464.77 | 7 |
| 2023-06-06 | -20.00 | $2389.20 | 6 |
| 2023-06-05 | -22.11 | $2375.53 | 8 |
| 2023-06-02 | -25.00 | $2338.83 | 3 |
| 2023-06-01 | -22.85 | $2354.30 | 7 |
| 2023-05-31 | -30.00 | $2302.85 | 14 |
| 2023-05-30 | -30.70 | $2297.81 | 5 |
| 2023-05-26 | -19.60 | $2377.69 | 7 |
| 2023-05-25 | -15.00 | $2410.79 | 8 |
| 2023-05-24 | -11.05 | $2439.22 | 9 |
| 2023-05-23 | -10.95 | $2439.94 | 25 |
| 2023-05-22 | -31.95 | $2288.81 | 13 |
| 2023-05-19 | -27.40 | $2321.56 | 15 |
| 2023-05-18 | -51.31 | $2166.84 | 19 |
| 2023-05-17 | -34.78 | $2338.83 | 91 |
| 2023-05-16 | -79.50 | $1979.01 | 6 |
| 2023-05-15 | -83.03 | $1948.07 | 13 |
| 2023-05-12 | -79.34 | $1980.45 | 8 |
| 2023-05-11 | -76.51 | $2005.28 | 10 |
| 2023-05-10 | -72.41 | $2041.26 | 8 |
| 2023-05-09 | -72.12 | $2043.78 | 8 |
| 2023-05-08 | -80.12 | $1973.61 | 6 |
| 2023-05-05 | -91.76 | $1871.42 | 15 |
| 2023-05-04 | -99.26 | $1856.31 | 24 |
| 2023-05-03 | -96.23 | $1979.01 | 72 |
| 2023-05-02 | -64.74 | $2248.52 | 19 |
| 2023-05-01 | -83.68 | $2123.30 | 18 |
| 2023-04-28 | -72.85 | $2194.90 | 9 |
| 2023-04-27 | -89.12 | $2087.32 | 6 |
| 2023-04-26 | -78.13 | $2162.52 | 7 |
| 2023-04-25 | -73.15 | $2195.26 | 4 |
| 2023-04-24 | -59.54 | $2284.86 | 13 |
| 2023-04-21 | -50.68 | $2343.15 | 9 |
| 2023-04-20 | -25.37 | $2509.74 | 11 |
| 2023-04-19 | -34.75 | $2446.78 | 12 |
| 2023-04-18 | -40.22 | $2374.45 | 33 |
| 2023-04-17 | -69.13 | $2117.18 | 12 |
| 2023-04-14 | -84.62 | $2065.91 | 18 |
| 2023-04-13 | -79.24 | $2083.72 | 11 |
| 2023-04-12 | -73.59 | $2102.43 | 10 |
| 2023-04-11 | -46.47 | $2194.90 | 4 |
| 2023-04-10 | -68.87 | $2179.07 | 7 |
| 2023-04-06 | -81.62 | $2133.37 | 6 |
| 2023-04-05 | -95.48 | $2052.41 | 30 |
| 2023-04-04 | -95.61 | $2051.33 | 7 |
| 2023-04-03 | -95.61 | $2051.33 | 4 |
| 2023-03-31 | -95.47 | $2052.77 | 10 |
| 2023-03-30 | -87.98 | $2131.93 | 33 |
| 2023-03-29 | -96.48 | $2051.33 | 5 |
| 2023-03-28 | -96.94 | $2050.97 | 8 |
| 2023-03-27 | -95.63 | $2070.04 | 9 |
| 2023-03-24 | -88.69 | $2157.48 | 24 |
| 2023-03-23 | -93.02 | $2122.94 | 4 |
| 2023-03-22 | -99.77 | $2018.59 | 9 |
| 2023-03-21 | -93.72 | $2158.92 | 19 |
| 2023-03-20 | -99.96 | $2159.64 | 6 |
| 2023-03-17 | -90.73 | $2345.67 | 12 |
| 2023-03-16 | -98.19 | $2195.98 | 3 |
| 2023-03-15 | -97.30 | $2214.33 | 4 |
| 2023-03-14 | -94.74 | $2266.87 | 25 |
| 2023-03-13 | -95.32 | $2289.53 | 20 |
| 2023-03-10 | -95.76 | $2349.62 | 22 |
| 2023-03-09 | -93.75 | $2590.70 | 13 |
| 2023-03-08 | -91.67 | $2626.69 | 15 |
| 2023-03-07 | -91.92 | $2622.37 | 24 |
| 2023-03-06 | -92.05 | $2693.25 | 10 |
| 2023-03-03 | -97.56 | $2770.61 | 30 |
| 2023-03-02 | -88.56 | $2903.39 | 13 |
| 2023-03-01 | -99.50 | $2777.81 | 15 |
| 2023-02-28 | -94.77 | $3022.49 | 15 |
| 2023-02-27 | -99.36 | $3030.04 | 31 |
| 2023-02-24 | -82.69 | $3321.14 | 9 |
| 2023-02-23 | -73.62 | $3418.65 | 14 |
| 2023-02-22 | -61.97 | $3418.29 | 26 |
| 2023-02-21 | -42.25 | $3670.16 | 20 |
| 2023-02-17 | -19.72 | $3958.02 | 9 |
| 2023-02-16 | -5.63 | $4137.93 | 50 |
| 2023-02-15 | -29.85 | $3778.11 | 6 |
| 2023-02-14 | -29.85 | $3778.11 | 7 |
| 2023-02-13 | -29.85 | $3778.11 | 42 |
| 2023-02-10 | -35.85 | $3705.79 | 4 |
| 2023-02-09 | -35.90 | $3634.18 | 19 |
| 2023-02-08 | -24.44 | $3778.11 | 18 |
| 2023-02-07 | -25.88 | $3742.13 | 6 |
| 2023-02-06 | -31.84 | $3634.18 | 29 |
| 2023-02-03 | -20.47 | $3814.09 | 34 |
| 2023-02-02 | -2.57 | $3922.04 | 46 |
| 2023-02-01 | -24.32 | $3418.29 | 12 |
| 2023-01-31 | -36.81 | $3252.05 | 20 |
| 2023-01-30 | -29.62 | $3274.36 | 13 |
| 2023-01-27 | -32.03 | $3166.42 | 19 |
| 2023-01-26 | -17.74 | $3418.29 | 9 |
| 2023-01-25 | -33.52 | $3130.43 | 18 |
| 2023-01-24 | -28.59 | $3220.39 | 15 |
| 2023-01-23 | -20.25 | $3372.59 | 20 |
| 2023-01-20 | -11.83 | $3526.24 | 13 |
| 2023-01-19 | -17.69 | $3419.37 | 16 |
| 2023-01-18 | -18.75 | $3399.94 | 15 |
| 2023-01-17 | -7.89 | $3598.20 | 18 |
| 2023-01-13 | -5.30 | $3454.28 | 57 |
| 2023-01-12 | -0.03 | $3130.07 | 73 |
| 2023-01-11 | -6.36 | $2817.39 | 11 |
| 2023-01-10 | -13.10 | $2752.62 | 14 |
| 2023-01-09 | -32.97 | $2561.56 | 25 |
| 2023-01-06 | -16.13 | $2723.48 | 18 |
| 2023-01-05 | -18.68 | $2699.01 | 28 |
| 2023-01-04 | -18.75 | $2698.29 | 38 |
| 2023-01-03 | -51.16 | $2492.11 | 14 |
| 2022-12-30 | -61.35 | $2400.00 | 29 |
| 2022-12-29 | -79.18 | $2177.27 | 41 |
| 2022-12-28 | -97.84 | $1944.11 | 124 |
| 2022-12-27 | -100.00 | $2338.83 | 38 |
| 2022-12-23 | -65.10 | $2640.36 | 12 |
| 2022-12-22 | -64.38 | $2693.61 | 18 |
| 2022-12-21 | -78.57 | $2554.72 | 51 |
| 2022-12-20 | -79.25 | $2547.89 | 42 |
| 2022-12-19 | -54.13 | $2855.89 | 23 |
| 2022-12-16 | -74.71 | $2748.31 | 39 |
| 2022-12-15 | -73.56 | $2767.02 | 26 |
| 2022-12-14 | -81.25 | $2662.67 | 8 |
| 2022-12-13 | -86.12 | $2626.69 | 18 |
| 2022-12-12 | -85.55 | $2638.56 | 29 |
| 2022-12-09 | -89.61 | $2558.68 | 32 |
| 2022-12-08 | -98.23 | $2376.25 | 45 |
| 2022-12-07 | -96.45 | $2451.45 | 28 |
| 2022-12-06 | -98.13 | $2627.41 | 24 |
| 2022-12-05 | -98.41 | $2770.61 | 58 |
| 2022-12-02 | -84.08 | $3130.43 | 52 |
| 2022-12-01 | -98.91 | $2768.81 | 61 |
| 2022-11-30 | -94.26 | $2977.15 | 33 |
| 2022-11-29 | -97.35 | $2904.83 | 35 |
| 2022-11-28 | -95.09 | $3027.53 | 73 |
| 2022-11-25 | -96.12 | $3008.10 | 26 |
| 2022-11-23 | -88.13 | $3202.40 | 19 |
| 2022-11-22 | -97.79 | $2969.59 | 47 |
| 2022-11-21 | -93.65 | $3208.16 | 79 |
| 2022-11-18 | -90.71 | $3274.72 | 49 |
| 2022-11-17 | -93.75 | $3706.15 | 58 |
| 2022-11-16 | -97.62 | $3850.07 | 29 |
| 2022-11-15 | -89.79 | $4065.25 | 46 |
| 2022-11-14 | -81.58 | $4209.89 | 42 |
| 2022-11-11 | -81.08 | $4245.88 | 10 |
| 2022-11-10 | -86.49 | $4173.91 | 18 |
| 2022-11-09 | -81.08 | $4245.88 | 21 |
| 2022-11-08 | -70.27 | $4389.80 | 10 |
| 2022-11-07 | -59.46 | $4533.73 | 37 |
| 2022-11-04 | -91.89 | $4101.95 | 53 |
| 2022-11-03 | -100.00 | $4101.95 | 24 |
| 2022-11-02 | -93.33 | $4317.84 | 52 |
| 2022-11-01 | -73.33 | $4533.73 | 33 |
| 2022-10-31 | -30.00 | $5001.50 | 20 |
| 2022-10-28 | -22.58 | $5109.44 | 25 |
| 2022-10-27 | -24.24 | $5145.43 | 15 |
| 2022-10-26 | -18.18 | $5217.39 | 69 |
| 2022-10-25 | -54.55 | $4785.61 | 35 |
| 2022-10-24 | -69.70 | $4605.70 | 29 |
| 2022-10-21 | -93.94 | $4317.84 | 24 |
| 2022-10-20 | -93.94 | $4317.84 | 15 |
| 2022-10-19 | -100.00 | $4317.84 | 22 |
| 2022-10-18 | -74.19 | $4605.70 | 22 |
| 2022-10-17 | -77.42 | $4569.71 | 13 |
| 2022-10-14 | -68.36 | $4677.66 | 11 |
| 2022-10-13 | -87.18 | $4497.75 | 14 |
| 2022-10-12 | -97.87 | $4353.82 | 8 |
| 2022-10-11 | -95.74 | $4389.80 | 15 |
| 2022-10-10 | -87.23 | $4533.73 | 22 |
| 2022-10-07 | -85.32 | $4605.70 | 29 |
| 2022-10-06 | -68.81 | $4929.53 | 6 |
| 2022-10-05 | -70.64 | $4893.55 | 31 |
| 2022-10-04 | -65.14 | $5001.50 | 24 |
| 2022-10-03 | -66.97 | $4965.52 | 26 |
| 2022-09-30 | -54.39 | $5253.37 | 65 |
| 2022-09-29 | -78.95 | $4749.62 | 10 |
| 2022-09-28 | -70.18 | $4929.53 | 29 |
| 2022-09-27 | -89.47 | $4533.73 | 14 |
| 2022-09-26 | -92.98 | $4461.77 | 27 |
| 2022-09-23 | -94.74 | $4425.79 | 53 |
| 2022-09-22 | -89.80 | $4785.61 | 47 |
| 2022-09-21 | -75.51 | $5037.48 | 75 |
| 2022-09-20 | -97.83 | $4749.62 | 43 |
| 2022-09-19 | -97.62 | $4893.55 | 75 |
| 2022-09-16 | -96.43 | $5397.30 | 59 |
| 2022-09-15 | -92.22 | $5685.16 | 46 |
| 2022-09-14 | -93.33 | $5649.17 | 32 |
| 2022-09-13 | -91.11 | $5721.14 | 76 |
| 2022-09-12 | -84.78 | $5865.07 | 63 |
| 2022-09-09 | -76.84 | $6044.98 | 58 |
| 2022-09-08 | -74.75 | $6008.99 | 57 |
| 2022-09-07 | -68.47 | $5937.03 | 31 |
| 2022-09-06 | -60.17 | $6116.94 | 64 |
| 2022-09-02 | -58.54 | $6080.96 | 78 |
| 2022-09-01 | -65.89 | $5613.19 | 62 |
| 2022-08-31 | -56.59 | $6044.98 | 37 |
| 2022-08-30 | -61.83 | $5757.12 | 31 |
| 2022-08-29 | -57.89 | $5901.05 | 94 |
| 2022-08-26 | -54.41 | $6008.99 | 97 |
| 2022-08-25 | -56.62 | $5901.05 | 91 |
| 2022-08-24 | -48.55 | $6260.87 | 101 |
| 2022-08-23 | -59.42 | $5721.14 | 60 |
| 2022-08-22 | -57.25 | $5829.08 | 163 |
| 2022-08-19 | -61.59 | $5613.19 | 344 |
| 2022-08-18 | -47.83 | $6296.85 | 1041 |
| 2022-08-17 | -3.91 | $7232.38 | 570 |
| 2022-08-16 | -1.20 | $6656.67 | 722 |
| 2022-08-15 | -20.29 | $5685.16 | 287 |
| 2022-08-12 | -24.64 | $5577.21 | 688 |
| 2022-08-11 | -5.80 | $6044.98 | 2842 |
| 2022-08-10 | -53.12 | $4785.61 | 380 |
| 2022-08-09 | -57.03 | $4695.65 | 199 |
| 2022-08-08 | -50.00 | $4857.57 | 363 |
| 2022-08-05 | -78.13 | $4209.89 | 202 |
| 2022-08-04 | -67.19 | $4461.77 | 293 |
| 2022-08-03 | -79.69 | $4173.91 | 256 |
| 2022-08-02 | -87.50 | $3994.00 | 198 |
| 2022-08-01 | -84.37 | $4065.97 | 219 |
| 2022-07-29 | -82.81 | $4101.95 | 122 |
| 2022-07-28 | -83.33 | $4029.98 | 128 |
| 2022-07-27 | -86.36 | $3958.02 | 190 |
| 2022-07-26 | -75.76 | $4209.89 | 159 |
| 2022-07-25 | -69.70 | $4353.82 | 311 |
| 2022-07-22 | -53.03 | $4749.62 | 239 |
| 2022-07-21 | -36.36 | $5145.43 | 465 |
| 2022-07-20 | -37.88 | $5109.44 | 1085 |
| 2022-07-19 | -17.74 | $5469.26 | 985 |
| 2022-07-18 | -59.68 | $4533.73 | 821 |
| 2022-07-15 | -66.13 | $4389.80 | 216 |
| 2022-07-14 | -70.97 | $4281.86 | 201 |
| 2022-07-13 | -75.81 | $4173.91 | 431 |
| 2022-07-12 | -70.97 | $4281.86 | 202 |
| 2022-07-11 | -77.42 | $4137.93 | 146 |
| 2022-07-08 | -74.19 | $4209.89 | 170 |
| 2022-07-07 | -75.81 | $4173.91 | 250 |
| 2022-07-06 | -88.71 | $3886.06 | 260 |
| 2022-07-05 | -79.03 | $4101.95 | 341 |
| 2022-07-01 | -83.87 | $3994.00 | 453 |
| 2022-06-30 | -88.71 | $3886.06 | 919 |
| 2022-06-29 | -25.86 | $5325.34 | 547 |
| 2022-06-28 | -6.67 | $5289.35 | 492 |
| 2022-06-27 | -15.00 | $5001.50 | 214 |
| 2022-06-24 | -17.50 | $4965.52 | 249 |
| 2022-06-23 | -12.50 | $5037.48 | 266 |
| 2022-06-22 | -34.04 | $4893.55 | 165 |
| 2022-06-21 | -25.53 | $5037.48 | 242 |
| 2022-06-17 | -46.81 | $4677.66 | 204 |
| 2022-06-16 | -72.34 | $4245.88 | 66 |
| 2022-06-15 | -93.02 | $4029.98 | 51 |
| 2022-06-14 | -97.62 | $3994.00 | 25 |
| 2022-06-13 | -97.62 | $3994.00 | 73 |
| 2022-06-10 | -79.49 | $4353.82 | 51 |
| 2022-06-09 | -69.23 | $4497.75 | 43 |
| 2022-06-08 | -64.10 | $4569.71 | 129 |
| 2022-06-07 | -78.05 | $4389.80 | 79 |
| 2022-06-06 | -87.59 | $4317.84 | 35 |
| 2022-06-03 | -91.84 | $4281.86 | 91 |
| 2022-06-02 | -100.00 | $4065.97 | 129 |
| 2022-06-01 | -92.39 | $4317.84 | 78 |
| 2022-05-31 | -93.42 | $4317.84 | 108 |
| 2022-05-27 | -92.32 | $4353.82 | 54 |
| 2022-05-26 | -87.92 | $4497.75 | 49 |
| 2022-05-25 | -94.57 | $4353.82 | 86 |
| 2022-05-24 | -99.78 | $4612.17 | 510 |
| 2022-05-23 | -92.41 | $4857.57 | 7 |
| 2022-05-20 | -88.61 | $4965.52 | 6 |
| 2022-05-19 | -86.08 | $5037.48 | 17 |
| 2022-05-18 | -92.41 | $4857.57 | 14 |
| 2022-05-17 | -78.71 | $5253.37 | 39 |
| 2022-05-16 | -83.95 | $5109.44 | 43 |
| 2022-05-13 | -87.65 | $5001.50 | 24 |
| 2022-05-12 | -86.75 | $5037.48 | 12 |
| 2022-05-11 | -100.00 | $4749.62 | 27 |
| 2022-05-10 | -97.99 | $5361.32 | 22 |
| 2022-05-09 | -100.00 | $5289.35 | 15 |
| 2022-05-06 | -100.00 | $6296.85 | 9 |
| 2022-05-05 | -96.87 | $6584.71 | 12 |
| 2022-05-04 | -86.36 | $7088.45 | 18 |
| 2022-05-03 | -92.22 | $6872.56 | 1 |
| 2022-05-02 | -93.90 | $6800.60 | 33 |
| 2022-04-29 | -96.35 | $6728.63 | 16 |
| 2022-04-28 | -86.21 | $7268.36 | 18 |
| 2022-04-27 | -96.64 | $6908.54 | 6 |
| 2022-04-26 | -95.30 | $6980.51 | 5 |
| 2022-04-25 | -91.28 | $7196.40 | 25 |
| 2022-04-22 | -95.92 | $7016.49 | 38 |
| 2022-04-21 | -93.15 | $7196.40 | 22 |
| 2022-04-20 | -90.41 | $7340.33 | 13 |
| 2022-04-19 | -91.89 | $7268.36 | 13 |
| 2022-04-18 | -93.92 | $7160.42 | 51 |
| 2022-04-14 | -93.66 | $7376.31 | 84 |
| 2022-04-13 | -93.66 | $7376.31 | 198 |
| 2022-04-12 | -88.80 | $8455.77 | 1202 |
| 2022-04-11 | -87.84 | $9787.10 | 11 |
| 2022-04-08 | -73.20 | $10182.91 | 4 |
| 2022-04-07 | -66.54 | $10362.82 | 6 |
| 2022-04-06 | -62.55 | $10470.76 | 10 |
| 2022-04-05 | -58.44 | $10686.65 | 8 |
| 2022-04-04 | -46.26 | $11046.47 | 11 |
| 2022-04-01 | -47.47 | $11190.40 | 2 |
| 2022-03-31 | -59.54 | $10974.51 | 4 |
| 2022-03-30 | -44.17 | $11550.22 | 4 |
| 2022-03-29 | -42.25 | $11622.19 | 7 |
| 2022-03-28 | -49.93 | $11334.33 | 5 |
| 2022-03-25 | -46.09 | $11478.26 | 3 |
| 2022-03-24 | -55.31 | $11406.29 | 6 |
| 2022-03-23 | -50.35 | $11622.19 | 10 |
| 2022-03-22 | -46.23 | $11802.10 | 14 |
| 2022-03-21 | -48.70 | $11694.15 | 8 |
| 2022-03-18 | -64.39 | $11010.49 | 13 |
| 2022-03-17 | -67.69 | $10866.56 | 8 |
| 2022-03-16 | -84.76 | $10182.91 | 3 |
| 2022-03-15 | -93.84 | $9751.12 | 4 |
| 2022-03-14 | -97.59 | $10038.98 | 6 |
| 2022-03-11 | -85.83 | $10578.71 | 11 |
| 2022-03-10 | -83.78 | $11010.49 | 11 |
| 2022-03-09 | -61.26 | $11910.04 | 20 |
| 2022-03-08 | -62.16 | $11874.06 | 7 |
| 2022-03-07 | -60.36 | $11946.02 | 11 |
| 2022-03-04 | -44.14 | $12593.70 | 13 |
| 2022-03-03 | -53.15 | $12233.88 | 14 |
| 2022-03-02 | -51.35 | $12305.84 | 19 |
| 2022-03-01 | -53.15 | $12233.88 | 11 |
| 2022-02-28 | -66.67 | $11694.15 | 3 |
| 2022-02-25 | -57.66 | $12053.97 | 9 |
| 2022-02-24 | -72.07 | $11478.26 | 20 |
| 2022-02-23 | -78.46 | $11586.20 | 8 |
| 2022-02-22 | -55.96 | $12161.92 | 4 |
| 2022-02-18 | -51.21 | $12090.31 | 11 |
| 2022-02-17 | -23.58 | $13313.34 | 5 |
| 2022-02-16 | -18.70 | $13529.23 | 5 |
| 2022-02-15 | -24.39 | $13277.36 | 3 |
| 2022-02-14 | -40.65 | $12557.72 | 10 |
| 2022-02-11 | -46.34 | $12305.84 | 21 |
| 2022-02-10 | -26.02 | $13205.39 | 12 |
| 2022-02-09 | -14.66 | $13493.25 | 23 |
| 2022-02-08 | -29.41 | $12521.74 | 4 |
| 2022-02-07 | -43.40 | $12089.95 | 7 |
| 2022-02-04 | -60.16 | $11694.15 | 7 |
| 2022-02-03 | -64.75 | $11694.15 | 3 |
| 2022-02-02 | -57.04 | $12125.93 | 6 |
| 2022-02-01 | -60.57 | $12413.79 | 30 |
| 2022-01-31 | -76.20 | $11442.28 | 11 |
| 2022-01-28 | -81.87 | $11082.46 | 12 |
| 2022-01-27 | -78.47 | $11298.35 | 15 |
| 2022-01-26 | -75.07 | $11514.24 | 14 |
| 2022-01-25 | -79.60 | $11226.38 | 17 |
| 2022-01-24 | -83.00 | $11010.49 | 41 |
| 2022-01-21 | -91.78 | $11262.37 | 19 |
| 2022-01-20 | -100.00 | $11622.19 | 19 |
| 2022-01-19 | -98.38 | $11946.02 | 15 |
| 2022-01-18 | -74.34 | $12737.63 | 11 |
| 2022-01-14 | -68.30 | $13025.48 | 14 |
| 2022-01-13 | -66.04 | $13133.43 | 12 |
| 2022-01-12 | -63.84 | $13169.41 | 13 |
| 2022-01-11 | -63.10 | $13205.39 | 9 |
| 2022-01-10 | -63.10 | $13205.39 | 21 |
| 2022-01-07 | -45.39 | $14068.96 | 26 |
| 2022-01-06 | -40.22 | $14320.84 | 63 |
| 2022-01-05 | -29.15 | $14860.57 | 33 |
| 2022-01-04 | -33.58 | $14644.67 | 24 |
| 2022-01-03 | -5.45 | $16011.99 | 47 |
| 2021-12-31 | -19.56 | $13997.00 | 49 |
| 2021-12-30 | -14.12 | $13961.02 | 46 |
| 2021-12-29 | -23.53 | $13673.16 | 43 |
| 2021-12-28 | -20.00 | $13781.11 | 43 |
| 2021-12-27 | -22.35 | $13709.14 | 38 |
| 2021-12-23 | 0.00 | $14392.80 | 58 |
| 2021-12-22 | -32.69 | $13457.27 | 11 |
| 2021-12-21 | -45.24 | $13061.47 | 38 |
| 2021-12-20 | -81.96 | $12017.99 | 11 |
| 2021-12-17 | -79.65 | $12161.92 | 21 |
| 2021-12-16 | -86.16 | $12125.93 | 17 |
| 2021-12-15 | -87.04 | $12089.95 | 21 |
| 2021-12-14 | -87.50 | $12089.95 | 13 |
| 2021-12-13 | -82.56 | $12413.79 | 26 |
| 2021-12-10 | -78.97 | $12809.59 | 8 |
| 2021-12-09 | -71.28 | $13349.32 | 27 |
| 2021-12-08 | -72.95 | $13709.14 | 23 |
| 2021-12-07 | -82.79 | $12845.57 | 34 |
| 2021-12-06 | -92.21 | $12017.99 | 23 |
| 2021-12-03 | -99.58 | $11658.17 | 19 |
| 2021-12-02 | -94.62 | $12521.74 | 45 |
| 2021-12-01 | -100.00 | $12593.70 | 70 |
| 2021-11-30 | -96.17 | $12881.56 | 72 |
| 2021-11-29 | -95.78 | $13601.20 | 38 |
| 2021-11-26 | -93.27 | $13853.07 | 8 |
| 2021-11-24 | -94.59 | $13817.09 | 19 |
| 2021-11-23 | -98.92 | $13529.23 | 33 |
| 2021-11-22 | -94.86 | $14140.93 | 39 |
| 2021-11-19 | -97.18 | $15148.42 | 46 |
| 2021-11-18 | -94.93 | $15400.30 | 34 |
| 2021-11-17 | -93.89 | $16803.59 | 10 |
| 2021-11-16 | -97.75 | $16983.50 | 4 |
| 2021-11-15 | -91.01 | $17199.40 | 13 |
| 2021-11-12 | -89.87 | $17559.22 | 8 |
| 2021-11-11 | -73.96 | $18170.91 | 21 |
| 2021-11-10 | -69.07 | $18350.82 | 51 |
| 2021-11-09 | -82.35 | $17937.03 | 9 |
| 2021-11-08 | -72.33 | $18314.84 | 5 |
| 2021-11-05 | -84.73 | $17847.07 | 36 |
| 2021-11-04 | -74.24 | $18242.87 | 5 |
| 2021-11-03 | -78.05 | $18098.95 | 8 |
| 2021-11-02 | -67.56 | $18494.75 | 14 |
| 2021-11-01 | -79.01 | $18062.96 | 10 |
| 2021-10-29 | -89.50 | $17667.16 | 14 |
| 2021-10-28 | -89.50 | $17667.16 | 3 |
| 2021-10-27 | -94.27 | $17487.25 | 16 |
| 2021-10-26 | -83.78 | $17883.05 | 10 |
| 2021-10-25 | -92.31 | $17631.18 | 16 |
| 2021-10-22 | -98.17 | $18098.95 | 10 |
| 2021-10-21 | -78.90 | $18854.57 | 25 |
| 2021-10-20 | -85.71 | $18710.64 | 16 |
| 2021-10-19 | -74.29 | $19142.42 | 10 |
| 2021-10-18 | -70.48 | $19286.35 | 17 |
| 2021-10-15 | -50.48 | $20041.97 | 11 |
| 2021-10-14 | -37.14 | $20545.72 | 15 |
| 2021-10-13 | -36.19 | $20581.70 | 54 |
| 2021-10-12 | -62.86 | $19574.21 | 11 |
| 2021-10-11 | -64.76 | $19502.24 | 30 |
| 2021-10-08 | -76.19 | $19070.46 | 11 |
| 2021-10-07 | -72.38 | $19214.39 | 27 |
| 2021-10-06 | -65.71 | $19466.26 | 27 |
| 2021-10-05 | -78.10 | $18998.50 | 20 |
| 2021-10-04 | -74.29 | $19142.42 | 25 |
| 2021-10-01 | -63.81 | $19538.23 | 79 |
| 2021-09-30 | -87.37 | $18962.51 | 64 |
| 2021-09-29 | -48.42 | $20293.85 | 54 |
| 2021-09-28 | -50.53 | $20221.88 | 288 |
| 2021-09-27 | -56.61 | $19970.01 | 14 |
| 2021-09-24 | -72.88 | $19430.28 | 17 |
| 2021-09-23 | -83.19 | $18998.50 | 27 |
| 2021-09-22 | -71.84 | $18818.59 | 25 |
| 2021-09-21 | -59.77 | $19286.35 | 32 |
| 2021-09-20 | -59.63 | $18818.59 | 21 |
| 2021-09-17 | -22.03 | $20617.69 | 23 |
| 2021-09-16 | -18.81 | $20797.60 | 54 |
| 2021-09-15 | -10.43 | $21265.36 | 195 |
| 2021-09-14 | -50.32 | $19034.48 | 9 |
| 2021-09-13 | -37.42 | $19754.12 | 22 |
| 2021-09-10 | -29.68 | $20185.90 | 9 |
| 2021-09-09 | -20.00 | $20725.63 | 15 |
| 2021-09-08 | -22.58 | $20581.70 | 13 |
| 2021-09-07 | -20.65 | $20689.65 | 15 |
| 2021-09-03 | -3.23 | $21661.16 | 44 |
| 2021-09-02 | -14.49 | $20509.74 | 57 |
| 2021-09-01 | -0.88 | $20329.83 | 34 |
| 2021-08-31 | -13.21 | $19574.21 | 132 |
| 2021-08-30 | -7.55 | $19790.10 | 9 |
| 2021-08-27 | -17.92 | $19394.30 | 17 |
| 2021-08-26 | -6.02 | $19070.46 | 37 |
| 2021-08-25 | -24.05 | $18422.78 | 40 |
| 2021-08-24 | -36.36 | $18026.98 | 8 |
| 2021-08-23 | -48.05 | $17703.14 | 10 |
| 2021-08-20 | -94.00 | $16479.76 | 17 |
| 2021-08-19 | -100.00 | $16335.83 | 40 |
| 2021-08-18 | -76.92 | $17451.27 | 37 |
| 2021-08-17 | -90.80 | $17127.43 | 12 |
| 2021-08-16 | -91.95 | $17091.45 | 21 |
| 2021-08-13 | -85.53 | $17631.18 | 48 |
| 2021-08-12 | -67.11 | $18134.93 | 19 |
| 2021-08-11 | -43.42 | $18782.60 | 15 |
| 2021-08-10 | -40.00 | $18962.51 | 15 |
| 2021-08-09 | -71.43 | $18674.66 | 11 |
| 2021-08-06 | -79.29 | $18278.86 | 8 |
| 2021-08-05 | -79.29 | $18278.86 | 10 |
| 2021-08-04 | -85.71 | $17955.02 | 6 |
| 2021-08-03 | -85.00 | $17991.00 | 18 |
| 2021-08-02 | -70.00 | $18746.62 | 46 |
| 2021-07-30 | -87.86 | $17847.07 | 13 |
| 2021-07-29 | -78.57 | $18314.84 | 17 |
| 2021-07-28 | -77.86 | $18350.82 | 45 |
| 2021-07-27 | -82.72 | $18242.87 | 50 |
| 2021-07-26 | -71.89 | $19106.44 | 10 |
| 2021-07-23 | -62.16 | $19754.12 | 20 |
| 2021-07-22 | -64.86 | $19574.21 | 13 |
| 2021-07-21 | -62.70 | $19718.14 | 12 |
| 2021-07-20 | -75.68 | $18854.57 | 28 |
| 2021-07-19 | -90.27 | $17883.05 | 41 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.03
2025-10-09
Close Price
$5.16
Vol: 1.3M
Average Directional Index - Detailed Analysis
Minimum
8.75
Average
21.12
Maximum
36.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-09 | 9.03 | $5.16 | 1.3M |
| 2025-10-08 | 9.51 | $5.29 | 5.5M |
| 2025-10-07 | 9.83 | $4.72 | 2.9M |
| 2025-10-06 | 9.89 | $4.57 | 17390 |
| 2025-10-03 | 10.09 | $4.78 | 17231 |
| 2025-10-02 | 10.35 | $4.54 | 40791 |
| 2025-10-01 | 10.62 | $4.93 | 13746 |
| 2025-09-30 | 11.09 | $4.94 | 15017 |
| 2025-09-29 | 11.59 | $4.88 | 15620 |
| 2025-09-26 | 12.14 | $5.15 | 35903 |
| 2025-09-25 | 12.73 | $4.74 | 15311 |
| 2025-09-24 | 13.26 | $4.84 | 79593 |
| 2025-09-23 | 13.83 | $4.75 | 16835 |
| 2025-09-22 | 14.29 | $4.63 | 17973 |
| 2025-09-19 | 14.77 | $4.65 | 25898 |
| 2025-09-18 | 15.17 | $4.51 | 29745 |
| 2025-09-17 | 15.56 | $4.59 | 132525 |
| 2025-09-16 | 15.98 | $5.08 | 121015 |
| 2025-09-15 | 16.69 | $5.24 | 92081 |
| 2025-09-12 | 17.53 | $6.02 | 529022 |
| 2025-09-11 | 18.16 | $6.36 | 220498 |
| 2025-09-10 | 18.72 | $6.77 | 139562 |
| 2025-09-09 | 19.37 | $6.66 | 95351 |
| 2025-09-08 | 19.78 | $7.05 | 34999 |
| 2025-09-05 | 20.13 | $7.12 | 82277 |
| 2025-09-04 | 20.50 | $7.46 | 31451 |
| 2025-09-03 | 20.70 | $7.68 | 62478 |
| 2025-09-02 | 20.78 | $7.69 | 41446 |
| 2025-08-29 | 20.87 | $8.23 | 97365 |
| 2025-08-28 | 20.91 | $7.82 | 26907 |
| 2025-08-27 | 21.09 | $8.07 | 110379 |
| 2025-08-26 | 21.29 | $7.49 | 23678 |
| 2025-08-25 | 21.65 | $7.55 | 34306 |
| 2025-08-22 | 22.04 | $7.99 | 43050 |
| 2025-08-21 | 22.31 | $8.00 | 91171 |
| 2025-08-20 | 22.59 | $7.32 | 105487 |
| 2025-08-19 | 23.04 | $7.49 | 43627 |
| 2025-08-18 | 23.46 | $7.52 | 161364 |
| 2025-08-15 | 23.91 | $7.95 | 208003 |
| 2025-08-14 | 24.20 | $8.89 | 90728 |
| 2025-08-13 | 24.59 | $8.90 | 66171 |
| 2025-08-12 | 24.85 | $9.28 | 86073 |
| 2025-08-11 | 25.09 | $9.05 | 128609 |
| 2025-08-08 | 25.34 | $8.78 | 231036 |
| 2025-08-07 | 25.60 | $8.97 | 463402 |
| 2025-08-06 | 25.92 | $7.41 | 182429 |
| 2025-08-05 | 26.49 | $8.21 | 1.6M |
| 2025-08-04 | 26.96 | $9.81 | 169326 |
| 2025-08-01 | 27.21 | $9.72 | 145398 |
| 2025-07-31 | 27.44 | $11.21 | 117812 |
| 2025-07-30 | 27.37 | $12.39 | 153305 |
| 2025-07-29 | 27.11 | $13.25 | 250575 |
| 2025-07-28 | 26.83 | $15.39 | 195589 |
| 2025-07-25 | 26.09 | $16.04 | 463437 |
| 2025-07-24 | 25.15 | $17.15 | 6.2M |
| 2025-07-23 | 24.16 | $14.00 | 1.7M |
| 2025-07-22 | 23.45 | $10.76 | 346766 |
| 2025-07-21 | 22.87 | $11.66 | 980851 |
| 2025-07-18 | 22.05 | $13.07 | 22.3M |
| 2025-07-17 | 21.17 | $8.23 | 1.3M |
| 2025-07-16 | 21.02 | $8.20 | 3.6M |
| 2025-07-15 | 20.87 | $12.33 | 63.8M |
| 2025-07-14 | 20.70 | $3.31 | 136756 |
| 2025-07-11 | 20.67 | $3.71 | 89442 |
| 2025-07-10 | 20.71 | $4.20 | 236433 |
| 2025-07-09 | 20.74 | $3.73 | 234915 |
| 2025-07-08 | 20.67 | $3.36 | 239495 |
| 2025-07-07 | 20.54 | $3.57 | 5.4M |
| 2025-07-03 | 20.41 | $3.54 | 172975 |
| 2025-07-02 | 20.23 | $3.72 | 286987 |
| 2025-07-01 | 20.07 | $5.04 | 20646 |
| 2025-06-30 | 20.05 | $4.95 | 28512 |
| 2025-06-27 | 20.00 | $4.96 | 31973 |
| 2025-06-26 | 19.95 | $5.25 | 50868 |
| 2025-06-25 | 19.92 | $5.48 | 255375 |
| 2025-06-24 | 19.88 | $5.25 | 36865 |
| 2025-06-23 | 19.73 | $4.91 | 47836 |
| 2025-06-20 | 19.54 | $5.11 | 90082 |
| 2025-06-18 | 19.35 | $5.06 | 117796 |
| 2025-06-17 | 19.11 | $5.26 | 1.2M |
| 2025-06-16 | 18.85 | $5.11 | 155421 |
| 2025-06-13 | 18.61 | $6.18 | 479121 |
| 2025-06-12 | 18.35 | $5.38 | 282179 |
| 2025-06-11 | 17.93 | $4.73 | 604835 |
| 2025-06-10 | 17.48 | $4.18 | 510991 |
| 2025-06-09 | 16.96 | $5.17 | 444462 |
| 2025-06-06 | 16.44 | $5.55 | 511379 |
| 2025-06-05 | 15.94 | $9.07 | 376021 |
| 2025-06-04 | 15.59 | $21.75 | 39221 |
| 2025-06-03 | 15.93 | $25.05 | 6321 |
| 2025-06-02 | 16.54 | $24.60 | 4321 |
| 2025-05-30 | 17.19 | $24.45 | 15344 |
| 2025-05-29 | 17.87 | $24.00 | 19408 |
| 2025-05-28 | 18.53 | $26.25 | 18407 |
| 2025-05-27 | 19.23 | $24.30 | 7519 |
| 2025-05-23 | 19.72 | $21.75 | 9755 |
| 2025-05-22 | 20.11 | $21.90 | 13471 |
| 2025-05-21 | 20.57 | $23.55 | 18638 |
| 2025-05-20 | 21.13 | $26.25 | 15844 |
| 2025-05-19 | 21.83 | $30.00 | 10600 |
| 2025-05-16 | 22.74 | $30.00 | 9635 |
| 2025-05-15 | 23.73 | $33.00 | 12228 |
| 2025-05-14 | 24.93 | $34.80 | 16810 |
| 2025-05-13 | 26.24 | $41.25 | 21866 |
| 2025-05-12 | 27.26 | $53.85 | 10720 |
| 2025-05-09 | 27.62 | $60.82 | 5254 |
| 2025-05-08 | 27.52 | $72.00 | 4045 |
| 2025-05-07 | 26.53 | $76.34 | 7955 |
| 2025-05-06 | 25.51 | $84.96 | 12638 |
| 2025-05-05 | 24.09 | $71.74 | 17651 |
| 2025-05-02 | 22.85 | $60.29 | 6905 |
| 2025-05-01 | 22.09 | $58.68 | 8818 |
| 2025-04-30 | 20.97 | $61.97 | 19851 |
| 2025-04-29 | 19.95 | $72.91 | 456668 |
| 2025-04-28 | 18.88 | $68.47 | 45752 |
| 2025-04-25 | 17.28 | $66.84 | 15607 |
| 2025-04-24 | 16.93 | $54.96 | 1575 |
| 2025-04-23 | 17.80 | $55.25 | 2411 |
| 2025-04-22 | 18.63 | $54.14 | 259 |
| 2025-04-21 | 19.38 | $50.66 | 493 |
| 2025-04-17 | 20.17 | $54.26 | 237 |
| 2025-04-16 | 20.80 | $51.94 | 378 |
| 2025-04-15 | 21.46 | $55.06 | 252 |
| 2025-04-14 | 22.41 | $53.45 | 408 |
| 2025-04-11 | 23.41 | $57.36 | 711 |
| 2025-04-10 | 24.37 | $53.28 | 112 |
| 2025-04-09 | 24.93 | $54.48 | 691 |
| 2025-04-08 | 25.53 | $51.27 | 671 |
| 2025-04-07 | 25.99 | $45.12 | 1899 |
| 2025-04-04 | 26.14 | $51.36 | 862 |
| 2025-04-03 | 26.79 | $55.20 | 615 |
| 2025-04-02 | 28.05 | $58.85 | 1262 |
| 2025-04-01 | 29.37 | $64.56 | 1398 |
| 2025-03-31 | 30.13 | $67.01 | 782 |
| 2025-03-28 | 30.69 | $71.76 | 461 |
| 2025-03-27 | 30.48 | $73.39 | 340 |
| 2025-03-26 | 30.23 | $73.06 | 874 |
| 2025-03-25 | 30.14 | $72.00 | 805 |
| 2025-03-24 | 30.03 | $77.76 | 969 |
| 2025-03-21 | 29.76 | $76.80 | 1238 |
| 2025-03-20 | 29.62 | $71.90 | 672 |
| 2025-03-19 | 29.57 | $73.46 | 239 |
| 2025-03-18 | 29.56 | $72.79 | 442 |
| 2025-03-17 | 29.57 | $73.15 | 260 |
| 2025-03-14 | 29.45 | $71.28 | 400 |
| 2025-03-13 | 29.41 | $72.86 | 210 |
| 2025-03-12 | 29.36 | $72.48 | 1064 |
| 2025-03-11 | 29.28 | $74.98 | 326 |
| 2025-03-10 | 28.99 | $73.82 | 923 |
| 2025-03-07 | 28.64 | $76.32 | 431 |
| 2025-03-06 | 28.09 | $79.20 | 377 |
| 2025-03-05 | 27.41 | $81.50 | 604 |
| 2025-03-04 | 26.70 | $78.48 | 5469 |
| 2025-03-03 | 25.96 | $77.38 | 555 |
| 2025-02-28 | 25.71 | $79.56 | 2982 |
| 2025-02-27 | 25.44 | $88.54 | 11141 |
| 2025-02-26 | 25.15 | $77.04 | 401 |
| 2025-02-25 | 25.62 | $76.56 | 844 |
| 2025-02-24 | 26.12 | $80.04 | 410 |
| 2025-02-21 | 26.28 | $81.60 | 321 |
| 2025-02-20 | 26.42 | $83.04 | 371 |
| 2025-02-19 | 26.42 | $84.00 | 477 |
| 2025-02-18 | 26.40 | $84.00 | 1040 |
| 2025-02-14 | 26.30 | $89.21 | 2832 |
| 2025-02-13 | 26.18 | $78.72 | 1597 |
| 2025-02-12 | 26.48 | $73.66 | 783 |
| 2025-02-11 | 27.03 | $76.08 | 1168 |
| 2025-02-10 | 27.55 | $77.04 | 1132 |
| 2025-02-07 | 27.90 | $75.84 | 1036 |
| 2025-02-06 | 28.30 | $79.06 | 2036 |
| 2025-02-05 | 28.69 | $82.34 | 8677 |
| 2025-02-04 | 28.82 | $84.10 | 813 |
| 2025-02-03 | 28.92 | $83.52 | 659 |
| 2025-01-31 | 29.05 | $79.92 | 590 |
| 2025-01-30 | 29.23 | $86.02 | 851 |
| 2025-01-29 | 29.42 | $85.49 | 392 |
| 2025-01-28 | 29.41 | $84.96 | 1290 |
| 2025-01-27 | 29.40 | $91.20 | 1566 |
| 2025-01-24 | 29.18 | $89.04 | 6057 |
| 2025-01-23 | 28.94 | $84.00 | 2188 |
| 2025-01-22 | 28.96 | $84.77 | 721 |
| 2025-01-21 | 28.67 | $86.40 | 1599 |
| 2025-01-17 | 28.36 | $85.42 | 1050 |
| 2025-01-16 | 28.05 | $84.58 | 1186 |
| 2025-01-15 | 27.73 | $87.65 | 1378 |
| 2025-01-14 | 27.18 | $93.12 | 1671 |
| 2025-01-13 | 26.54 | $93.84 | 2519 |
| 2025-01-10 | 25.77 | $100.78 | 5386 |
| 2025-01-08 | 24.95 | $99.58 | 7219 |
| 2025-01-07 | 24.09 | $98.57 | 5774 |
| 2025-01-06 | 22.75 | $108.00 | 19330 |
| 2025-01-03 | 21.33 | $110.40 | 468297 |
| 2025-01-02 | 19.25 | $89.02 | 790 |
| 2024-12-31 | 19.06 | $90.24 | 2703 |
| 2024-12-30 | 18.87 | $87.84 | 5462 |
| 2024-12-27 | 18.74 | $85.08 | 1479 |
| 2024-12-26 | 18.86 | $77.83 | 1034 |
| 2024-12-24 | 19.20 | $76.22 | 819 |
| 2024-12-23 | 19.59 | $78.10 | 1240 |
| 2024-12-20 | 19.97 | $76.18 | 1634 |
| 2024-12-19 | 20.33 | $79.44 | 2275 |
| 2024-12-18 | 20.59 | $81.96 | 830 |
| 2024-12-17 | 20.83 | $88.25 | 947 |
| 2024-12-16 | 21.10 | $82.39 | 1154 |
| 2024-12-13 | 21.36 | $86.66 | 783 |
| 2024-12-12 | 21.51 | $87.84 | 866 |
| 2024-12-11 | 21.61 | $94.82 | 1722 |
| 2024-12-10 | 21.71 | $92.16 | 891 |
| 2024-12-09 | 21.96 | $93.60 | 1049 |
| 2024-12-06 | 22.14 | $90.48 | 3165 |
| 2024-12-05 | 22.35 | $97.68 | 4801 |
| 2024-12-04 | 22.34 | $96.00 | 1619 |
| 2024-12-03 | 22.33 | $107.52 | 2884 |
| 2024-12-02 | 22.26 | $98.40 | 1829 |
| 2024-11-29 | 22.29 | $97.20 | 6794 |
| 2024-11-27 | 22.31 | $82.80 | 1167 |
| 2024-11-26 | 22.65 | $84.96 | 934 |
| 2024-11-25 | 22.98 | $82.56 | 745 |
| 2024-11-22 | 23.33 | $85.44 | 1085 |
| 2024-11-21 | 23.67 | $83.35 | 1520 |
| 2024-11-20 | 24.03 | $89.11 | 1211 |
| 2024-11-19 | 24.28 | $89.66 | 1908 |
| 2024-11-18 | 24.57 | $86.74 | 1291 |
| 2024-11-15 | 24.80 | $89.76 | 1770 |
| 2024-11-14 | 25.05 | $94.39 | 3991 |
| 2024-11-13 | 25.18 | $108.00 | 52789 |
| 2024-11-12 | 25.31 | $98.40 | 13951 |
| 2024-11-11 | 25.64 | $107.76 | 2511 |
| 2024-11-08 | 25.85 | $115.44 | 11383 |
| 2024-11-07 | 26.07 | $102.17 | 12653 |
| 2024-11-06 | 26.31 | $99.62 | 1954 |
| 2024-11-05 | 26.71 | $106.10 | 3734 |
| 2024-11-04 | 27.03 | $121.20 | 2755 |
| 2024-11-01 | 27.17 | $150.46 | 902 |
| 2024-10-31 | 27.01 | $155.76 | 861 |
| 2024-10-30 | 26.78 | $157.68 | 2574 |
| 2024-10-29 | 26.49 | $163.22 | 2077 |
| 2024-10-28 | 26.19 | $168.00 | 6050 |
| 2024-10-25 | 25.70 | $199.68 | 3194 |
| 2024-10-24 | 24.83 | $208.97 | 8055 |
| 2024-10-23 | 23.86 | $254.40 | 49818 |
| 2024-10-22 | 22.25 | $343.20 | 115317 |
| 2024-10-21 | 19.29 | $316.80 | 10181 |
| 2024-10-18 | 17.00 | $273.60 | 60297 |
| 2024-10-17 | 14.58 | $242.40 | 3883 |
| 2024-10-16 | 14.03 | $237.60 | 862 |
| 2024-10-15 | 14.25 | $195.22 | 128 |
| 2024-10-14 | 13.94 | $192.00 | 83 |
| 2024-10-11 | 13.07 | $192.00 | 82 |
| 2024-10-10 | 11.94 | $190.85 | 99 |
| 2024-10-09 | 10.75 | $192.72 | 562 |
| 2024-10-08 | 9.60 | $213.60 | 139 |
| 2024-10-07 | 9.16 | $225.60 | 80 |
| 2024-10-04 | 9.03 | $219.22 | 56 |
| 2024-10-03 | 8.89 | $220.78 | 84 |
| 2024-10-02 | 8.75 | $223.20 | 47 |
| 2024-10-01 | 8.86 | $228.10 | 104 |
| 2024-09-30 | 9.15 | $237.60 | 128 |
| 2024-09-27 | 9.53 | $247.20 | 66 |
| 2024-09-26 | 9.73 | $240.00 | 167 |
| 2024-09-25 | 9.94 | $244.80 | 354 |
| 2024-09-24 | 10.03 | $247.20 | 58 |
| 2024-09-23 | 10.09 | $237.60 | 188 |
| 2024-09-20 | 10.15 | $235.20 | 202 |
| 2024-09-19 | 10.22 | $244.80 | 85 |
| 2024-09-18 | 10.28 | $250.80 | 139 |
| 2024-09-17 | 10.51 | $244.80 | 50 |
| 2024-09-16 | 10.74 | $247.20 | 141 |
| 2024-09-13 | 10.99 | $242.40 | 71 |
| 2024-09-12 | 10.93 | $254.40 | 66 |
| 2024-09-11 | 11.00 | $261.60 | 144 |
| 2024-09-10 | 11.07 | $254.40 | 21 |
| 2024-09-09 | 11.27 | $264.00 | 168 |
| 2024-09-06 | 11.60 | $254.40 | 93 |
| 2024-09-05 | 11.68 | $252.00 | 111 |
| 2024-09-04 | 11.75 | $254.40 | 51 |
| 2024-09-03 | 11.76 | $254.40 | 141 |
| 2024-08-30 | 11.77 | $252.48 | 323 |
| 2024-08-29 | 11.61 | $249.60 | 409 |
| 2024-08-28 | 11.43 | $266.40 | 203 |
| 2024-08-27 | 11.88 | $278.40 | 166 |
| 2024-08-26 | 12.20 | $290.40 | 138 |
| 2024-08-23 | 12.46 | $292.78 | 137 |
| 2024-08-22 | 12.90 | $288.00 | 257 |
| 2024-08-21 | 13.37 | $292.80 | 222 |
| 2024-08-20 | 13.86 | $292.80 | 132 |
| 2024-08-19 | 13.99 | $292.80 | 249 |
| 2024-08-16 | 14.18 | $304.80 | 640 |
| 2024-08-15 | 14.33 | $316.80 | 2554 |
| 2024-08-14 | 14.43 | $348.00 | 404 |
| 2024-08-13 | 15.14 | $329.69 | 114 |
| 2024-08-12 | 15.69 | $329.52 | 114 |
| 2024-08-09 | 16.33 | $340.80 | 222 |
| 2024-08-08 | 17.08 | $348.00 | 131 |
| 2024-08-07 | 17.91 | $356.40 | 69 |
| 2024-08-06 | 18.53 | $352.80 | 283 |
| 2024-08-05 | 19.17 | $350.40 | 250 |
| 2024-08-02 | 20.04 | $388.80 | 104 |
| 2024-08-01 | 19.83 | $396.00 | 245 |
| 2024-07-31 | 19.55 | $393.60 | 175 |
| 2024-07-30 | 19.54 | $403.20 | 278 |
| 2024-07-29 | 19.52 | $391.20 | 259 |
| 2024-07-26 | 19.41 | $408.00 | 317 |
| 2024-07-25 | 19.28 | $403.20 | 220 |
| 2024-07-24 | 19.05 | $403.20 | 750 |
| 2024-07-23 | 18.82 | $393.60 | 100 |
| 2024-07-22 | 19.05 | $396.00 | 106 |
| 2024-07-19 | 19.36 | $400.80 | 118 |
| 2024-07-18 | 19.65 | $410.40 | 167 |
| 2024-07-17 | 19.61 | $420.00 | 225 |
| 2024-07-16 | 19.54 | $419.98 | 230 |
| 2024-07-15 | 19.65 | $417.60 | 206 |
| 2024-07-12 | 19.82 | $396.00 | 568 |
| 2024-07-11 | 20.03 | $369.60 | 248 |
| 2024-07-10 | 20.61 | $381.60 | 422 |
| 2024-07-09 | 21.23 | $362.40 | 170 |
| 2024-07-08 | 21.90 | $376.80 | 131 |
| 2024-07-05 | 22.31 | $386.40 | 52 |
| 2024-07-03 | 22.65 | $391.20 | 135 |
| 2024-07-02 | 22.97 | $398.40 | 59 |
| 2024-07-01 | 23.31 | $388.80 | 272 |
| 2024-06-28 | 23.67 | $388.80 | 308 |
| 2024-06-27 | 24.05 | $408.00 | 587 |
| 2024-06-26 | 24.19 | $456.12 | 3928 |
| 2024-06-25 | 24.25 | $381.60 | 249 |
| 2024-06-24 | 24.79 | $398.98 | 200 |
| 2024-06-21 | 25.11 | $420.00 | 970 |
| 2024-06-20 | 25.46 | $396.00 | 313 |
| 2024-06-18 | 26.06 | $360.00 | 236 |
| 2024-06-17 | 26.82 | $391.20 | 160 |
| 2024-06-14 | 27.38 | $405.60 | 110 |
| 2024-06-13 | 27.72 | $396.00 | 250 |
| 2024-06-12 | 28.08 | $408.00 | 439 |
| 2024-06-11 | 28.38 | $444.00 | 126 |
| 2024-06-10 | 28.37 | $451.20 | 645 |
| 2024-06-07 | 28.28 | $480.00 | 238 |
| 2024-06-06 | 27.94 | $475.20 | 261 |
| 2024-06-05 | 27.59 | $508.80 | 339 |
| 2024-06-04 | 26.98 | $520.80 | 738 |
| 2024-06-03 | 26.34 | $508.80 | 2895 |
| 2024-05-31 | 25.45 | $633.60 | 9863 |
| 2024-05-30 | 24.51 | $484.80 | 87 |
| 2024-05-29 | 24.70 | $492.00 | 183 |
| 2024-05-28 | 24.91 | $482.40 | 224 |
| 2024-05-24 | 25.13 | $492.00 | 173 |
| 2024-05-23 | 25.23 | $492.00 | 250 |
| 2024-05-22 | 25.30 | $509.28 | 125 |
| 2024-05-21 | 25.16 | $540.00 | 190 |
| 2024-05-20 | 25.01 | $523.20 | 343 |
| 2024-05-17 | 24.80 | $549.60 | 145 |
| 2024-05-16 | 24.41 | $561.60 | 215 |
| 2024-05-15 | 23.96 | $585.60 | 687 |
| 2024-05-14 | 23.39 | $681.60 | 1085 |
| 2024-05-13 | 22.79 | $609.60 | 1614 |
| 2024-05-10 | 21.91 | $544.80 | 342 |
| 2024-05-09 | 21.32 | $554.40 | 853 |
| 2024-05-08 | 20.50 | $556.80 | 1360 |
| 2024-05-07 | 19.72 | $506.40 | 1033 |
| 2024-05-06 | 19.16 | $496.80 | 1094 |
| 2024-05-03 | 18.57 | $480.00 | 2362 |
| 2024-05-02 | 17.95 | $597.60 | 7593 |
| 2024-05-01 | 16.47 | $636.00 | 73185 |
| 2024-04-30 | 14.91 | $508.80 | 88921 |
| 2024-04-29 | 14.91 | $326.40 | 6247 |
| 2024-04-26 | 14.82 | $362.40 | 756 |
| 2024-04-25 | 15.05 | $384.00 | 14539 |
| 2024-04-24 | 15.28 | $551.98 | 2296 |
| 2024-04-23 | 15.63 | $429.60 | 118 |
| 2024-04-22 | 15.44 | $420.00 | 106 |
| 2024-04-19 | 15.38 | $427.20 | 43 |
| 2024-04-18 | 15.42 | $444.00 | 157 |
| 2024-04-17 | 15.56 | $470.40 | 479 |
| 2024-04-16 | 15.71 | $400.80 | 203 |
| 2024-04-15 | 14.49 | $376.80 | 161 |
| 2024-04-12 | 13.30 | $422.40 | 122 |
| 2024-04-11 | 12.46 | $465.60 | 100 |
| 2024-04-10 | 11.97 | $492.00 | 159 |
| 2024-04-09 | 11.55 | $506.40 | 23 |
| 2024-04-08 | 11.47 | $506.40 | 103 |
| 2024-04-05 | 11.38 | $504.00 | 74 |
| 2024-04-04 | 11.28 | $526.25 | 15 |
| 2024-04-03 | 11.43 | $525.60 | 89 |
| 2024-04-02 | 11.60 | $508.80 | 83 |
| 2024-04-01 | 11.53 | $492.00 | 91 |
| 2024-03-28 | 11.49 | $506.38 | 192 |
| 2024-03-27 | 11.15 | $470.40 | 61 |
| 2024-03-26 | 10.61 | $460.80 | 449 |
| 2024-03-25 | 10.05 | $513.60 | 243 |
| 2024-03-22 | 10.01 | $525.12 | 153 |
| 2024-03-21 | 10.00 | $523.20 | 83 |
| 2024-03-20 | 10.01 | $539.98 | 204 |
| 2024-03-19 | 10.21 | $564.00 | 164 |
| 2024-03-18 | 10.64 | $602.40 | 81 |
| 2024-03-15 | 10.90 | $583.20 | 106 |
| 2024-03-14 | 11.19 | $599.02 | 54 |
| 2024-03-13 | 11.25 | $621.60 | 67 |
| 2024-03-12 | 11.30 | $595.42 | 64 |
| 2024-03-11 | 11.55 | $604.80 | 141 |
| 2024-03-08 | 11.74 | $633.60 | 177 |
| 2024-03-07 | 12.03 | $597.60 | 225 |
| 2024-03-06 | 12.39 | $568.80 | 281 |
| 2024-03-05 | 12.77 | $621.60 | 106 |
| 2024-03-04 | 12.60 | $648.00 | 215 |
| 2024-03-01 | 12.21 | $696.00 | 336 |
| 2024-02-29 | 11.99 | $614.40 | 134 |
| 2024-02-28 | 12.13 | $643.20 | 39 |
| 2024-02-27 | 11.88 | $652.80 | 63 |
| 2024-02-26 | 11.63 | $672.00 | 160 |
| 2024-02-23 | 11.36 | $636.00 | 51 |
| 2024-02-22 | 11.34 | $631.20 | 129 |
| 2024-02-21 | 11.32 | $651.60 | 81 |
| 2024-02-20 | 11.03 | $703.20 | 208 |
| 2024-02-16 | 10.61 | $712.58 | 305 |
| 2024-02-15 | 10.32 | $639.60 | 202 |
| 2024-02-14 | 10.47 | $617.04 | 224 |
| 2024-02-13 | 10.62 | $597.60 | 128 |
| 2024-02-12 | 11.10 | $590.38 | 234 |
| 2024-02-09 | 11.62 | $547.20 | 135 |
| 2024-02-08 | 12.05 | $556.80 | 191 |
| 2024-02-07 | 12.49 | $559.20 | 124 |
| 2024-02-06 | 13.13 | $602.40 | 790 |
| 2024-02-05 | 13.67 | $619.20 | 682 |
| 2024-02-02 | 14.30 | $535.20 | 95 |
| 2024-02-01 | 14.45 | $528.00 | 144 |
| 2024-01-31 | 14.62 | $537.60 | 100 |
| 2024-01-30 | 14.82 | $532.80 | 761 |
| 2024-01-29 | 14.98 | $547.20 | 978 |
| 2024-01-26 | 15.24 | $508.80 | 97 |
| 2024-01-25 | 15.18 | $499.20 | 129 |
| 2024-01-24 | 15.11 | $494.40 | 88 |
| 2024-01-23 | 15.05 | $518.40 | 131 |
| 2024-01-22 | 15.04 | $526.80 | 99 |
| 2024-01-19 | 15.08 | $506.40 | 170 |
| 2024-01-18 | 15.11 | $496.80 | 256 |
| 2024-01-17 | 14.98 | $501.60 | 394 |
| 2024-01-16 | 14.85 | $535.20 | 402 |
| 2024-01-12 | 14.88 | $566.40 | 1179 |
| 2024-01-11 | 14.90 | $667.20 | 753 |
| 2024-01-10 | 15.38 | $732.00 | 1009 |
| 2024-01-09 | 16.14 | $799.20 | 3343 |
| 2024-01-08 | 16.94 | $765.60 | 19254 |
| 2024-01-05 | 17.36 | $597.60 | 2271 |
| 2024-01-04 | 17.47 | $545.78 | 295 |
| 2024-01-03 | 17.13 | $573.60 | 332 |
| 2024-01-02 | 16.96 | $636.00 | 294 |
| 2023-12-29 | 16.95 | $640.80 | 890 |
| 2023-12-28 | 16.99 | $681.60 | 768 |
| 2023-12-27 | 17.15 | $696.00 | 627 |
| 2023-12-26 | 17.39 | $674.40 | 256 |
| 2023-12-22 | 17.27 | $657.60 | 916 |
| 2023-12-21 | 17.15 | $864.00 | 1196 |
| 2023-12-20 | 17.64 | $765.60 | 278 |
| 2023-12-19 | 17.91 | $808.80 | 621 |
| 2023-12-18 | 18.34 | $885.60 | 1404 |
| 2023-12-15 | 18.91 | $858.17 | 55 |
| 2023-12-14 | 19.03 | $888.76 | 55 |
| 2023-12-13 | 19.17 | $877.24 | 87 |
| 2023-12-12 | 19.32 | $985.55 | 53 |
| 2023-12-11 | 19.72 | $977.63 | 35 |
| 2023-12-08 | 20.13 | $975.47 | 20 |
| 2023-12-07 | 20.71 | $971.51 | 44 |
| 2023-12-06 | 21.31 | $1047.08 | 57 |
| 2023-12-05 | 22.09 | $1111.84 | 45 |
| 2023-12-04 | 22.93 | $1055.38 | 54 |
| 2023-12-01 | 23.68 | $971.15 | 125 |
| 2023-11-30 | 24.47 | $1079.46 | 649 |
| 2023-11-29 | 25.54 | $1068.67 | 38 |
| 2023-11-28 | 25.82 | $1072.98 | 46 |
| 2023-11-27 | 26.11 | $1039.88 | 24 |
| 2023-11-24 | 26.42 | $1112.20 | 17 |
| 2023-11-22 | 26.54 | $1006.42 | 60 |
| 2023-11-21 | 26.56 | $975.11 | 31 |
| 2023-11-20 | 26.49 | $1079.46 | 74 |
| 2023-11-17 | 26.47 | $1087.38 | 120 |
| 2023-11-16 | 26.50 | $1262.97 | 33 |
| 2023-11-15 | 26.89 | $1244.98 | 77 |
| 2023-11-14 | 27.31 | $1207.20 | 144 |
| 2023-11-13 | 27.74 | $1872.86 | 28 |
| 2023-11-10 | 28.30 | $1946.63 | 38 |
| 2023-11-09 | 28.62 | $2086.60 | 17 |
| 2023-11-08 | 28.90 | $2079.04 | 14 |
| 2023-11-07 | 29.48 | $2109.98 | 9 |
| 2023-11-06 | 29.79 | $2279.10 | 46 |
| 2023-11-03 | 29.96 | $2090.55 | 33 |
| 2023-11-02 | 30.70 | $2105.71 | 19 |
| 2023-11-01 | 30.89 | $2141.65 | 33 |
| 2023-10-31 | 31.08 | $1937.99 | 17 |
| 2023-10-30 | 31.51 | $2020.39 | 19 |
| 2023-10-27 | 31.30 | $2034.78 | 23 |
| 2023-10-26 | 31.02 | $1981.17 | 19 |
| 2023-10-25 | 31.18 | $1982.61 | 41 |
| 2023-10-24 | 31.35 | $2137.33 | 30 |
| 2023-10-23 | 30.51 | $2234.48 | 25 |
| 2023-10-20 | 29.18 | $2284.86 | 32 |
| 2023-10-19 | 27.78 | $2310.04 | 62 |
| 2023-10-18 | 25.99 | $2698.65 | 92 |
| 2023-10-17 | 23.92 | $2416.91 | 144 |
| 2023-10-16 | 21.82 | $2173.31 | 91 |
| 2023-10-13 | 19.89 | $2245.28 | 181 |
| 2023-10-12 | 18.00 | $1622.79 | 68 |
| 2023-10-11 | 17.12 | $1583.21 | 104 |
| 2023-10-10 | 16.20 | $1453.31 | 25 |
| 2023-10-09 | 16.21 | $1348.97 | 10 |
| 2023-10-06 | 16.87 | $1353.64 | 5 |
| 2023-10-05 | 17.57 | $1313.34 | 6 |
| 2023-10-04 | 18.48 | $1295.35 | 13 |
| 2023-10-03 | 19.43 | $1260.09 | 5 |
| 2023-10-02 | 19.98 | $1270.16 | 4 |
| 2023-09-29 | 20.45 | $1276.28 | 5 |
| 2023-09-28 | 20.95 | $1237.78 | 8 |
| 2023-09-27 | 21.29 | $1191.00 | 11 |
| 2023-09-26 | 21.47 | $1187.41 | 5 |
| 2023-09-25 | 21.47 | $1140.63 | 8 |
| 2023-09-22 | 21.65 | $1165.82 | 2 |
| 2023-09-21 | 21.84 | $1201.80 | 10 |
| 2023-09-20 | 22.05 | $1183.81 | 14 |
| 2023-09-19 | 22.10 | $1101.05 | 16 |
| 2023-09-18 | 21.99 | $1156.82 | 21 |
| 2023-09-15 | 22.02 | $1169.06 | 28 |
| 2023-09-14 | 22.06 | $1035.56 | 23 |
| 2023-09-13 | 21.68 | $1008.58 | 21 |
| 2023-09-12 | 21.14 | $1043.48 | 33 |
| 2023-09-11 | 20.63 | $1062.55 | 23 |
| 2023-09-08 | 20.12 | $1108.25 | 34 |
| 2023-09-07 | 19.69 | $1223.39 | 29 |
| 2023-09-06 | 19.45 | $1259.37 | 24 |
| 2023-09-05 | 19.35 | $1367.32 | 20 |
| 2023-09-01 | 19.51 | $1439.28 | 10 |
| 2023-08-31 | 19.80 | $1424.89 | 45 |
| 2023-08-30 | 20.09 | $1410.13 | 51 |
| 2023-08-29 | 20.68 | $1616.67 | 108 |
| 2023-08-28 | 21.30 | $1345.73 | 48 |
| 2023-08-25 | 20.71 | $1345.73 | 114 |
| 2023-08-24 | 20.09 | $1619.19 | 29 |
| 2023-08-23 | 20.31 | $1662.37 | 32 |
| 2023-08-22 | 20.71 | $1766.36 | 58 |
| 2023-08-21 | 21.13 | $1619.55 | 14 |
| 2023-08-18 | 20.83 | $1605.16 | 21 |
| 2023-08-17 | 20.53 | $1547.23 | 11 |
| 2023-08-16 | 20.34 | $1687.56 | 20 |
| 2023-08-15 | 20.51 | $1683.96 | 24 |
| 2023-08-14 | 20.69 | $1817.09 | 21 |
| 2023-08-11 | 21.40 | $1910.64 | 56 |
| 2023-08-10 | 22.42 | $1979.01 | 22 |
| 2023-08-09 | 23.37 | $1986.21 | 26 |
| 2023-08-08 | 24.36 | $2104.59 | 9 |
| 2023-08-07 | 25.02 | $2130.13 | 8 |
| 2023-08-04 | 25.55 | $2244.56 | 2 |
| 2023-08-03 | 25.85 | $2212.89 | 20 |
| 2023-08-02 | 26.17 | $2230.88 | 6 |
| 2023-08-01 | 26.75 | $2209.29 | 20 |
| 2023-07-31 | 27.36 | $2407.20 | 16 |
| 2023-07-28 | 27.46 | $2335.23 | 6 |
| 2023-07-27 | 27.29 | $2333.43 | 9 |
| 2023-07-26 | 27.19 | $2258.95 | 18 |
| 2023-07-25 | 27.16 | $2306.45 | 60 |
| 2023-07-24 | 27.00 | $2590.70 | 22 |
| 2023-07-21 | 25.47 | $2597.54 | 4 |
| 2023-07-20 | 23.96 | $2518.74 | 27 |
| 2023-07-19 | 22.38 | $2698.65 | 164 |
| 2023-07-18 | 20.38 | $2536.73 | 90 |
| 2023-07-17 | 19.21 | $2068.97 | 8 |
| 2023-07-14 | 19.42 | $2108.90 | 18 |
| 2023-07-13 | 19.45 | $2158.92 | 17 |
| 2023-07-12 | 19.82 | $2158.92 | 11 |
| 2023-07-11 | 20.21 | $2110.70 | 15 |
| 2023-07-10 | 21.02 | $2014.99 | 12 |
| 2023-07-07 | 21.66 | $2086.96 | 11 |
| 2023-07-06 | 22.06 | $2086.60 | 6 |
| 2023-07-05 | 22.66 | $2157.48 | 10 |
| 2023-07-03 | 23.14 | $2094.51 | 7 |
| 2023-06-30 | 23.97 | $2119.70 | 4 |
| 2023-06-29 | 24.88 | $2120.78 | 6 |
| 2023-06-28 | 25.84 | $2050.97 | 7 |
| 2023-06-27 | 27.02 | $2093.79 | 8 |
| 2023-06-26 | 28.08 | $2123.30 | 9 |
| 2023-06-23 | 28.98 | $2197.06 | 22 |
| 2023-06-22 | 29.59 | $2407.56 | 8 |
| 2023-06-21 | 28.56 | $2407.55 | 32 |
| 2023-06-20 | 27.48 | $2554.72 | 137 |
| 2023-06-16 | 26.34 | $2734.63 | 29 |
| 2023-06-15 | 25.13 | $2389.38 | 9 |
| 2023-06-14 | 24.78 | $2374.81 | 9 |
| 2023-06-13 | 24.41 | $2374.81 | 9 |
| 2023-06-12 | 24.14 | $2375.17 | 5 |
| 2023-06-09 | 23.60 | $2412.05 | 5 |
| 2023-06-08 | 23.03 | $2446.42 | 9 |
| 2023-06-07 | 22.42 | $2464.77 | 7 |
| 2023-06-06 | 21.74 | $2389.20 | 6 |
| 2023-06-05 | 21.24 | $2375.53 | 8 |
| 2023-06-02 | 20.71 | $2338.83 | 3 |
| 2023-06-01 | 20.23 | $2354.30 | 7 |
| 2023-05-31 | 19.74 | $2302.85 | 14 |
| 2023-05-30 | 19.23 | $2297.81 | 5 |
| 2023-05-26 | 18.96 | $2377.69 | 7 |
| 2023-05-25 | 18.41 | $2410.79 | 8 |
| 2023-05-24 | 17.86 | $2439.22 | 9 |
| 2023-05-23 | 17.28 | $2439.94 | 25 |
| 2023-05-22 | 16.68 | $2288.81 | 13 |
| 2023-05-19 | 16.37 | $2321.56 | 15 |
| 2023-05-18 | 16.05 | $2166.84 | 19 |
| 2023-05-17 | 16.01 | $2338.83 | 91 |
| 2023-05-16 | 15.96 | $1979.01 | 6 |
| 2023-05-15 | 15.94 | $1948.07 | 13 |
| 2023-05-12 | 15.91 | $1980.45 | 8 |
| 2023-05-11 | 16.16 | $2005.28 | 10 |
| 2023-05-10 | 16.41 | $2041.26 | 8 |
| 2023-05-09 | 16.81 | $2043.78 | 8 |
| 2023-05-08 | 16.86 | $1973.61 | 6 |
| 2023-05-05 | 16.92 | $1871.42 | 15 |
| 2023-05-04 | 16.68 | $1856.31 | 24 |
| 2023-05-03 | 16.59 | $1979.01 | 72 |
| 2023-05-02 | 16.82 | $2248.52 | 19 |
| 2023-05-01 | 17.28 | $2123.30 | 18 |
| 2023-04-28 | 18.03 | $2194.90 | 9 |
| 2023-04-27 | 18.84 | $2087.32 | 6 |
| 2023-04-26 | 19.37 | $2162.52 | 7 |
| 2023-04-25 | 20.33 | $2195.26 | 4 |
| 2023-04-24 | 21.14 | $2284.86 | 13 |
| 2023-04-21 | 22.13 | $2343.15 | 9 |
| 2023-04-20 | 22.93 | $2509.74 | 11 |
| 2023-04-19 | 23.35 | $2446.78 | 12 |
| 2023-04-18 | 23.79 | $2374.45 | 33 |
| 2023-04-17 | 24.46 | $2117.18 | 12 |
| 2023-04-14 | 24.31 | $2065.91 | 18 |
| 2023-04-13 | 24.16 | $2083.72 | 11 |
| 2023-04-12 | 24.19 | $2102.43 | 10 |
| 2023-04-11 | 24.22 | $2194.90 | 4 |
| 2023-04-10 | 24.49 | $2179.07 | 7 |
| 2023-04-06 | 24.76 | $2133.37 | 6 |
| 2023-04-05 | 25.04 | $2052.41 | 30 |
| 2023-04-04 | 25.34 | $2051.33 | 7 |
| 2023-04-03 | 25.52 | $2051.33 | 4 |
| 2023-03-31 | 25.51 | $2052.77 | 10 |
| 2023-03-30 | 25.51 | $2131.93 | 33 |
| 2023-03-29 | 25.50 | $2051.33 | 5 |
| 2023-03-28 | 25.49 | $2050.97 | 8 |
| 2023-03-27 | 25.08 | $2070.04 | 9 |
| 2023-03-24 | 24.72 | $2157.48 | 24 |
| 2023-03-23 | 24.35 | $2122.94 | 4 |
| 2023-03-22 | 23.75 | $2018.59 | 9 |
| 2023-03-21 | 23.13 | $2158.92 | 19 |
| 2023-03-20 | 22.54 | $2159.64 | 6 |
| 2023-03-17 | 22.12 | $2345.67 | 12 |
| 2023-03-16 | 21.69 | $2195.98 | 3 |
| 2023-03-15 | 21.24 | $2214.33 | 4 |
| 2023-03-14 | 20.82 | $2266.87 | 25 |
| 2023-03-13 | 20.37 | $2289.53 | 20 |
| 2023-03-10 | 19.96 | $2349.62 | 22 |
| 2023-03-09 | 19.65 | $2590.70 | 13 |
| 2023-03-08 | 19.79 | $2626.69 | 15 |
| 2023-03-07 | 19.63 | $2622.37 | 24 |
| 2023-03-06 | 19.46 | $2693.25 | 10 |
| 2023-03-03 | 19.43 | $2770.61 | 30 |
| 2023-03-02 | 19.70 | $2903.39 | 13 |
| 2023-03-01 | 19.99 | $2777.81 | 15 |
| 2023-02-28 | 20.36 | $3022.49 | 15 |
| 2023-02-27 | 21.09 | $3030.04 | 31 |
| 2023-02-24 | 21.99 | $3321.14 | 9 |
| 2023-02-23 | 22.83 | $3418.65 | 14 |
| 2023-02-22 | 23.48 | $3418.29 | 26 |
| 2023-02-21 | 24.07 | $3670.16 | 20 |
| 2023-02-17 | 24.17 | $3958.02 | 9 |
| 2023-02-16 | 23.47 | $4137.93 | 50 |
| 2023-02-15 | 22.74 | $3778.11 | 6 |
| 2023-02-14 | 22.44 | $3778.11 | 7 |
| 2023-02-13 | 22.08 | $3778.11 | 42 |
| 2023-02-10 | 21.54 | $3705.79 | 4 |
| 2023-02-09 | 21.38 | $3634.18 | 19 |
| 2023-02-08 | 21.20 | $3778.11 | 18 |
| 2023-02-07 | 20.56 | $3742.13 | 6 |
| 2023-02-06 | 19.94 | $3634.18 | 29 |
| 2023-02-03 | 19.29 | $3814.09 | 34 |
| 2023-02-02 | 18.32 | $3922.04 | 46 |
| 2023-02-01 | 17.53 | $3418.29 | 12 |
| 2023-01-31 | 17.53 | $3252.05 | 20 |
| 2023-01-30 | 17.66 | $3274.36 | 13 |
| 2023-01-27 | 17.95 | $3166.42 | 19 |
| 2023-01-26 | 18.25 | $3418.29 | 9 |
| 2023-01-25 | 18.31 | $3130.43 | 18 |
| 2023-01-24 | 18.70 | $3220.39 | 15 |
| 2023-01-23 | 18.40 | $3372.59 | 20 |
| 2023-01-20 | 17.67 | $3526.24 | 13 |
| 2023-01-19 | 17.08 | $3419.37 | 16 |
| 2023-01-18 | 16.51 | $3399.94 | 15 |
| 2023-01-17 | 15.91 | $3598.20 | 18 |
| 2023-01-13 | 15.28 | $3454.28 | 57 |
| 2023-01-12 | 14.93 | $3130.07 | 73 |
| 2023-01-11 | 15.35 | $2817.39 | 11 |
| 2023-01-10 | 15.80 | $2752.62 | 14 |
| 2023-01-09 | 16.24 | $2561.56 | 25 |
| 2023-01-06 | 16.70 | $2723.48 | 18 |
| 2023-01-05 | 17.33 | $2699.01 | 28 |
| 2023-01-04 | 18.01 | $2698.29 | 38 |
| 2023-01-03 | 18.71 | $2492.11 | 14 |
| 2022-12-30 | 18.67 | $2400.00 | 29 |
| 2022-12-29 | 18.28 | $2177.27 | 41 |
| 2022-12-28 | 17.60 | $1944.11 | 124 |
| 2022-12-27 | 16.88 | $2338.83 | 38 |
| 2022-12-23 | 16.85 | $2640.36 | 12 |
| 2022-12-22 | 17.10 | $2693.61 | 18 |
| 2022-12-21 | 17.16 | $2554.72 | 51 |
| 2022-12-20 | 17.30 | $2547.89 | 42 |
| 2022-12-19 | 17.50 | $2855.89 | 23 |
| 2022-12-16 | 17.88 | $2748.31 | 39 |
| 2022-12-15 | 18.28 | $2767.02 | 26 |
| 2022-12-14 | 18.44 | $2662.67 | 8 |
| 2022-12-13 | 18.75 | $2626.69 | 18 |
| 2022-12-12 | 19.06 | $2638.56 | 29 |
| 2022-12-09 | 19.31 | $2558.68 | 32 |
| 2022-12-08 | 19.01 | $2376.25 | 45 |
| 2022-12-07 | 18.48 | $2451.45 | 28 |
| 2022-12-06 | 17.97 | $2627.41 | 24 |
| 2022-12-05 | 17.74 | $2770.61 | 58 |
| 2022-12-02 | 17.72 | $3130.43 | 52 |
| 2022-12-01 | 17.75 | $2768.81 | 61 |
| 2022-11-30 | 17.42 | $2977.15 | 33 |
| 2022-11-29 | 17.23 | $2904.83 | 35 |
| 2022-11-28 | 17.03 | $3027.53 | 73 |
| 2022-11-25 | 16.91 | $3008.10 | 26 |
| 2022-11-23 | 16.78 | $3202.40 | 19 |
| 2022-11-22 | 16.70 | $2969.59 | 47 |
| 2022-11-21 | 16.48 | $3208.16 | 79 |
| 2022-11-18 | 16.60 | $3274.72 | 49 |
| 2022-11-17 | 16.73 | $3706.15 | 58 |
| 2022-11-16 | 17.61 | $3850.07 | 29 |
| 2022-11-15 | 18.17 | $4065.25 | 46 |
| 2022-11-14 | 18.58 | $4209.89 | 42 |
| 2022-11-11 | 19.25 | $4245.88 | 10 |
| 2022-11-10 | 19.51 | $4173.91 | 18 |
| 2022-11-09 | 19.98 | $4245.88 | 21 |
| 2022-11-08 | 20.41 | $4389.80 | 10 |
| 2022-11-07 | 20.51 | $4533.73 | 37 |
| 2022-11-04 | 20.62 | $4101.95 | 53 |
| 2022-11-03 | 20.74 | $4101.95 | 24 |
| 2022-11-02 | 21.81 | $4317.84 | 52 |
| 2022-11-01 | 22.67 | $4533.73 | 33 |
| 2022-10-31 | 23.12 | $5001.50 | 20 |
| 2022-10-28 | 22.64 | $5109.44 | 25 |
| 2022-10-27 | 22.04 | $5145.43 | 15 |
| 2022-10-26 | 21.53 | $5217.39 | 69 |
| 2022-10-25 | 21.00 | $4785.61 | 35 |
| 2022-10-24 | 20.94 | $4605.70 | 29 |
| 2022-10-21 | 21.15 | $4317.84 | 24 |
| 2022-10-20 | 21.78 | $4317.84 | 15 |
| 2022-10-19 | 22.44 | $4317.84 | 22 |
| 2022-10-18 | 22.99 | $4605.70 | 22 |
| 2022-10-17 | 23.28 | $4569.71 | 13 |
| 2022-10-14 | 23.51 | $4677.66 | 11 |
| 2022-10-13 | 23.76 | $4497.75 | 14 |
| 2022-10-12 | 24.32 | $4353.82 | 8 |
| 2022-10-11 | 25.07 | $4389.80 | 15 |
| 2022-10-10 | 25.81 | $4533.73 | 22 |
| 2022-10-07 | 26.52 | $4605.70 | 29 |
| 2022-10-06 | 26.95 | $4929.53 | 6 |
| 2022-10-05 | 27.16 | $4893.55 | 31 |
| 2022-10-04 | 27.43 | $5001.50 | 24 |
| 2022-10-03 | 27.51 | $4965.52 | 26 |
| 2022-09-30 | 27.59 | $5253.37 | 65 |
| 2022-09-29 | 27.68 | $4749.62 | 10 |
| 2022-09-28 | 28.28 | $4929.53 | 29 |
| 2022-09-27 | 28.92 | $4533.73 | 14 |
| 2022-09-26 | 29.97 | $4461.77 | 27 |
| 2022-09-23 | 31.11 | $4425.79 | 53 |
| 2022-09-22 | 32.34 | $4785.61 | 47 |
| 2022-09-21 | 33.12 | $5037.48 | 75 |
| 2022-09-20 | 33.94 | $4749.62 | 43 |
| 2022-09-19 | 35.14 | $4893.55 | 75 |
| 2022-09-16 | 36.20 | $5397.30 | 59 |
| 2022-09-15 | 36.56 | $5685.16 | 46 |
| 2022-09-14 | 36.50 | $5649.17 | 32 |
| 2022-09-13 | 36.56 | $5721.14 | 76 |
| 2022-09-12 | 36.61 | $5865.07 | 63 |
| 2022-09-09 | 36.05 | $6044.98 | 58 |
| 2022-09-08 | 35.25 | $6008.99 | 57 |
| 2022-09-07 | 34.50 | $5937.03 | 31 |
| 2022-09-06 | 33.71 | $6116.94 | 64 |
| 2022-09-02 | 32.88 | $6080.96 | 78 |
| 2022-09-01 | 32.00 | $5613.19 | 62 |
| 2022-08-31 | 31.25 | $6044.98 | 37 |
| 2022-08-30 | 30.43 | $5757.12 | 31 |
| 2022-08-29 | 29.64 | $5901.05 | 94 |
| 2022-08-26 | 28.66 | $6008.99 | 97 |
| 2022-08-25 | 27.53 | $5901.05 | 91 |
| 2022-08-24 | 26.23 | $6260.87 | 101 |
| 2022-08-23 | 24.86 | $5721.14 | 60 |
| 2022-08-22 | 23.61 | $5829.08 | 163 |
| 2022-08-19 | 22.29 | $5613.19 | 344 |
| 2022-08-18 | 20.94 | $6296.85 | 1041 |
| 2022-08-17 | 18.87 | $7232.38 | 570 |
| 2022-08-16 | 17.19 | $6656.67 | 722 |
| 2022-08-15 | 15.76 | $5685.16 | 287 |
| 2022-08-12 | 14.73 | $5577.21 | 688 |
| 2022-08-11 | 13.64 | $6044.98 | 2842 |
| 2022-08-10 | 12.50 | $4785.61 | 380 |
| 2022-08-09 | 12.22 | $4695.65 | 199 |
| 2022-08-08 | 12.11 | $4857.57 | 363 |
| 2022-08-05 | 12.00 | $4209.89 | 202 |
| 2022-08-04 | 12.55 | $4461.77 | 293 |
| 2022-08-03 | 12.87 | $4173.91 | 256 |
| 2022-08-02 | 13.39 | $3994.00 | 198 |
| 2022-08-01 | 13.84 | $4065.97 | 219 |
| 2022-07-29 | 14.32 | $4101.95 | 122 |
| 2022-07-28 | 15.07 | $4029.98 | 128 |
| 2022-07-27 | 15.68 | $3958.02 | 190 |
| 2022-07-26 | 16.47 | $4209.89 | 159 |
| 2022-07-25 | 16.96 | $4353.82 | 311 |
| 2022-07-22 | 17.44 | $4749.62 | 239 |
| 2022-07-21 | 17.38 | $5145.43 | 465 |
| 2022-07-20 | 17.42 | $5109.44 | 1085 |
| 2022-07-19 | 16.84 | $5469.26 | 985 |
| 2022-07-18 | 16.57 | $4533.73 | 821 |
| 2022-07-15 | 16.97 | $4389.80 | 216 |
| 2022-07-14 | 17.52 | $4281.86 | 201 |
| 2022-07-13 | 18.11 | $4173.91 | 431 |
| 2022-07-12 | 18.94 | $4281.86 | 202 |
| 2022-07-11 | 19.60 | $4137.93 | 146 |
| 2022-07-08 | 20.19 | $4209.89 | 170 |
| 2022-07-07 | 20.95 | $4173.91 | 250 |
| 2022-07-06 | 21.49 | $3886.06 | 260 |
| 2022-07-05 | 21.95 | $4101.95 | 341 |
| 2022-07-01 | 22.44 | $3994.00 | 453 |
| 2022-06-30 | 22.86 | $3886.06 | 919 |
| 2022-06-29 | 23.31 | $5325.34 | 547 |
| 2022-06-28 | 23.55 | $5289.35 | 492 |
| 2022-06-27 | 24.43 | $5001.50 | 214 |
| 2022-06-24 | 25.61 | $4965.52 | 249 |
| 2022-06-23 | 26.93 | $5037.48 | 266 |
| 2022-06-22 | 28.31 | $4893.55 | 165 |
| 2022-06-21 | 29.78 | $5037.48 | 242 |
| 2022-06-17 | 31.33 | $4677.66 | 204 |
| 2022-06-16 | 32.64 | $4245.88 | 66 |
| 2022-06-15 | 32.83 | $4029.98 | 51 |
| 2022-06-14 | 32.72 | $3994.00 | 25 |
| 2022-06-13 | 32.68 | $3994.00 | 73 |
| 2022-06-10 | 32.64 | $4353.82 | 51 |
| 2022-06-09 | 32.97 | $4497.75 | 43 |
| 2022-06-08 | 33.36 | $4569.71 | 129 |
| 2022-06-07 | 33.77 | $4389.80 | 79 |
| 2022-06-06 | 33.95 | $4317.84 | 35 |
| 2022-06-03 | 34.21 | $4281.86 | 91 |
| 2022-06-02 | 34.29 | $4065.97 | 129 |
| 2022-06-01 | 34.25 | $4317.84 | 78 |
| 2022-05-31 | 34.21 | $4317.84 | 108 |
| 2022-05-27 | 34.31 | $4353.82 | 54 |
| 2022-05-26 | 34.34 | $4497.75 | 49 |
| 2022-05-25 | 34.32 | $4353.82 | 86 |
| 2022-05-24 | 34.35 | $4612.17 | 510 |
| 2022-05-23 | 34.70 | $4857.57 | 7 |
| 2022-05-20 | 34.30 | $4965.52 | 6 |
| 2022-05-19 | 33.94 | $5037.48 | 17 |
| 2022-05-18 | 33.34 | $4857.57 | 14 |
| 2022-05-17 | 32.70 | $5253.37 | 39 |
| 2022-05-16 | 32.15 | $5109.44 | 43 |
| 2022-05-13 | 31.30 | $5001.50 | 24 |
| 2022-05-12 | 30.14 | $5037.48 | 12 |
| 2022-05-11 | 28.91 | $4749.62 | 27 |
| 2022-05-10 | 27.67 | $5361.32 | 22 |
| 2022-05-09 | 26.60 | $5289.35 | 15 |
| 2022-05-06 | 25.48 | $6296.85 | 9 |
| 2022-05-05 | 24.88 | $6584.71 | 12 |
| 2022-05-04 | 24.33 | $7088.45 | 18 |
| 2022-05-03 | 23.76 | $6872.56 | 1 |
| 2022-05-02 | 23.42 | $6800.60 | 33 |
| 2022-04-29 | 23.06 | $6728.63 | 16 |
| 2022-04-28 | 22.59 | $7268.36 | 18 |
| 2022-04-27 | 22.10 | $6908.54 | 6 |
| 2022-04-26 | 21.16 | $6980.51 | 5 |
| 2022-04-25 | 20.19 | $7196.40 | 25 |
| 2022-04-22 | 19.18 | $7016.49 | 38 |
| 2022-04-21 | 18.15 | $7196.40 | 22 |
| 2022-04-20 | 17.14 | $7340.33 | 13 |
| 2022-04-19 | 16.22 | $7268.36 | 13 |
| 2022-04-18 | 15.25 | $7160.42 | 51 |
| 2022-04-14 | 14.06 | $7376.31 | 84 |
| 2022-04-13 | 12.90 | $7376.31 | 198 |
| 2022-04-12 | 11.67 | $8455.77 | 1202 |
| 2022-04-11 | 10.79 | $9787.10 | 11 |
| 2022-04-08 | 10.78 | $10182.91 | 4 |
| 2022-04-07 | 11.23 | $10362.82 | 6 |
| 2022-04-06 | 11.73 | $10470.76 | 10 |
| 2022-04-05 | 12.31 | $10686.65 | 8 |
| 2022-04-04 | 12.68 | $11046.47 | 11 |
| 2022-04-01 | 12.96 | $11190.40 | 2 |
| 2022-03-31 | 13.07 | $10974.51 | 4 |
| 2022-03-30 | 13.17 | $11550.22 | 4 |
| 2022-03-29 | 12.89 | $11622.19 | 7 |
| 2022-03-28 | 12.71 | $11334.33 | 5 |
| 2022-03-25 | 12.62 | $11478.26 | 3 |
| 2022-03-24 | 12.40 | $11406.29 | 6 |
| 2022-03-23 | 12.16 | $11622.19 | 10 |
| 2022-03-22 | 12.04 | $11802.10 | 14 |
| 2022-03-21 | 11.84 | $11694.15 | 8 |
| 2022-03-18 | 11.70 | $11010.49 | 13 |
| 2022-03-17 | 11.63 | $10866.56 | 8 |
| 2022-03-16 | 12.01 | $10182.91 | 3 |
| 2022-03-15 | 12.56 | $9751.12 | 4 |
| 2022-03-14 | 12.92 | $10038.98 | 6 |
| 2022-03-11 | 13.55 | $10578.71 | 11 |
| 2022-03-10 | 14.23 | $11010.49 | 11 |
| 2022-03-09 | 14.59 | $11910.04 | 20 |
| 2022-03-08 | 14.74 | $11874.06 | 7 |
| 2022-03-07 | 15.16 | $11946.02 | 11 |
| 2022-03-04 | 14.95 | $12593.70 | 13 |
| 2022-03-03 | 14.53 | $12233.88 | 14 |
| 2022-03-02 | 14.35 | $12305.84 | 19 |
| 2022-03-01 | 14.17 | $12233.88 | 11 |
| 2022-02-28 | 14.18 | $11694.15 | 3 |
| 2022-02-25 | 14.39 | $12053.97 | 9 |
| 2022-02-24 | 14.55 | $11478.26 | 20 |
| 2022-02-23 | 14.93 | $11586.20 | 8 |
| 2022-02-22 | 15.52 | $12161.92 | 4 |
| 2022-02-18 | 15.90 | $12090.31 | 11 |
| 2022-02-17 | 16.14 | $13313.34 | 5 |
| 2022-02-16 | 15.61 | $13529.23 | 5 |
| 2022-02-15 | 15.05 | $13277.36 | 3 |
| 2022-02-14 | 14.72 | $12557.72 | 10 |
| 2022-02-11 | 14.83 | $12305.84 | 21 |
| 2022-02-10 | 14.65 | $13205.39 | 12 |
| 2022-02-09 | 13.99 | $13493.25 | 23 |
| 2022-02-08 | 13.41 | $12521.74 | 4 |
| 2022-02-07 | 13.63 | $12089.95 | 7 |
| 2022-02-04 | 14.07 | $11694.15 | 7 |
| 2022-02-03 | 14.53 | $11694.15 | 3 |
| 2022-02-02 | 15.21 | $12125.93 | 6 |
| 2022-02-01 | 15.88 | $12413.79 | 30 |
| 2022-01-31 | 16.59 | $11442.28 | 11 |
| 2022-01-28 | 16.61 | $11082.46 | 12 |
| 2022-01-27 | 16.23 | $11298.35 | 15 |
| 2022-01-26 | 15.90 | $11514.24 | 14 |
| 2022-01-25 | 15.56 | $11226.38 | 17 |
| 2022-01-24 | 15.02 | $11010.49 | 41 |
| 2022-01-21 | 14.01 | $11262.37 | 19 |
| 2022-01-20 | 13.38 | $11622.19 | 19 |
| 2022-01-19 | 13.19 | $11946.02 | 15 |
| 2022-01-18 | 13.15 | $12737.63 | 11 |
| 2022-01-14 | 13.46 | $13025.48 | 14 |
| 2022-01-13 | 13.94 | $13133.43 | 12 |
| 2022-01-12 | 14.61 | $13169.41 | 13 |
| 2022-01-11 | 15.31 | $13205.39 | 9 |
| 2022-01-10 | 16.05 | $13205.39 | 21 |
| 2022-01-07 | 16.75 | $14068.96 | 26 |
| 2022-01-06 | 17.36 | $14320.84 | 63 |
| 2022-01-05 | 17.89 | $14860.57 | 33 |
| 2022-01-04 | 17.64 | $14644.67 | 24 |
| 2022-01-03 | 17.26 | $16011.99 | 47 |
| 2021-12-31 | 16.87 | $13997.00 | 49 |
| 2021-12-30 | 17.39 | $13961.02 | 46 |
| 2021-12-29 | 18.14 | $13673.16 | 43 |
| 2021-12-28 | 19.03 | $13781.11 | 43 |
| 2021-12-27 | 19.94 | $13709.14 | 38 |
| 2021-12-23 | 20.90 | $14392.80 | 58 |
| 2021-12-22 | 21.90 | $13457.27 | 11 |
| 2021-12-21 | 22.40 | $13061.47 | 38 |
| 2021-12-20 | 22.92 | $12017.99 | 11 |
| 2021-12-17 | 22.70 | $12161.92 | 21 |
| 2021-12-16 | 22.63 | $12125.93 | 17 |
| 2021-12-15 | 22.23 | $12089.95 | 21 |
| 2021-12-14 | 21.79 | $12089.95 | 13 |
| 2021-12-13 | 21.49 | $12413.79 | 26 |
| 2021-12-10 | 21.25 | $12809.59 | 8 |
| 2021-12-09 | 21.36 | $13349.32 | 27 |
| 2021-12-08 | 21.70 | $13709.14 | 23 |
| 2021-12-07 | 22.01 | $12845.57 | 34 |
| 2021-12-06 | 21.87 | $12017.99 | 23 |
| 2021-12-03 | 20.91 | $11658.17 | 19 |
| 2021-12-02 | 20.01 | $12521.74 | 45 |
| 2021-12-01 | 19.26 | $12593.70 | 70 |
| 2021-11-30 | 18.70 | $12881.56 | 72 |
| 2021-11-29 | 17.85 | $13601.20 | 38 |
| 2021-11-26 | 17.29 | $13853.07 | 8 |
| 2021-11-24 | 16.74 | $13817.09 | 19 |
| 2021-11-23 | 16.21 | $13529.23 | 33 |
| 2021-11-22 | 15.53 | $14140.93 | 39 |
| 2021-11-19 | 14.97 | $15148.42 | 46 |
| 2021-11-18 | 14.97 | $15400.30 | 34 |
| 2021-11-17 | 15.05 | $16803.59 | 10 |
| 2021-11-16 | 15.63 | $16983.50 | 4 |
| 2021-11-15 | 15.96 | $17199.40 | 13 |
| 2021-11-12 | 16.31 | $17559.22 | 8 |
| 2021-11-11 | 16.31 | $18170.91 | 21 |
| 2021-11-10 | 16.20 | $18350.82 | 51 |
| 2021-11-09 | 15.67 | $17937.03 | 9 |
| 2021-11-08 | 16.22 | $18314.84 | 5 |
| 2021-11-05 | 16.76 | $17847.07 | 36 |
| 2021-11-04 | 17.18 | $18242.87 | 5 |
| 2021-11-03 | 17.51 | $18098.95 | 8 |
| 2021-11-02 | 18.02 | $18494.75 | 14 |
| 2021-11-01 | 18.55 | $18062.96 | 10 |
| 2021-10-29 | 19.50 | $17667.16 | 14 |
| 2021-10-28 | 20.20 | $17667.16 | 3 |
| 2021-10-27 | 21.08 | $17487.25 | 16 |
| 2021-10-26 | 21.94 | $17883.05 | 10 |
| 2021-10-25 | 22.85 | $17631.18 | 16 |
| 2021-10-22 | 23.81 | $18098.95 | 10 |
| 2021-10-21 | 24.83 | $18854.57 | 25 |
| 2021-10-20 | 25.93 | $18710.64 | 16 |
| 2021-10-19 | 26.77 | $19142.42 | 10 |
| 2021-10-18 | 27.31 | $19286.35 | 17 |
| 2021-10-15 | 27.87 | $20041.97 | 11 |
| 2021-10-14 | 27.71 | $20545.72 | 15 |
| 2021-10-13 | 27.36 | $20581.70 | 54 |
| 2021-10-12 | 26.99 | $19574.21 | 11 |
| 2021-10-11 | 27.07 | $19502.24 | 30 |
| 2021-10-08 | 27.29 | $19070.46 | 11 |
| 2021-10-07 | 27.52 | $19214.39 | 27 |
| 2021-10-06 | 27.85 | $19466.26 | 27 |
| 2021-10-05 | 28.10 | $18998.50 | 20 |
| 2021-10-04 | 28.54 | $19142.42 | 25 |
| 2021-10-01 | 28.99 | $19538.23 | 79 |
| 2021-09-30 | 29.47 | $18962.51 | 64 |
| 2021-09-29 | 29.52 | $20293.85 | 54 |
| 2021-09-28 | 29.23 | $20221.88 | 288 |
| 2021-09-27 | 28.92 | $19970.01 | 14 |
| 2021-09-24 | 29.32 | $19430.28 | 17 |
| 2021-09-23 | 29.85 | $18998.50 | 27 |
| 2021-09-22 | 30.59 | $18818.59 | 25 |
| 2021-09-21 | 31.37 | $19286.35 | 32 |
| 2021-09-20 | 32.26 | $18818.59 | 21 |
| 2021-09-17 | 33.12 | $20617.69 | 23 |
| 2021-09-16 | 33.58 | $20797.60 | 54 |
| 2021-09-15 | 33.52 | $21265.36 | 195 |
| 2021-09-14 | 33.46 | $19034.48 | 9 |
| 2021-09-13 | 34.00 | $19754.12 | 22 |
| 2021-09-10 | 34.06 | $20185.90 | 9 |
| 2021-09-09 | 33.92 | $20725.63 | 15 |
| 2021-09-08 | 33.57 | $20581.70 | 13 |
| 2021-09-07 | 33.38 | $20689.65 | 15 |
| 2021-09-03 | 32.74 | $21661.16 | 44 |
| 2021-09-02 | 32.06 | $20509.74 | 57 |
| 2021-09-01 | 31.51 | $20329.83 | 34 |
| 2021-08-31 | 31.20 | $19574.21 | 132 |
| 2021-08-30 | 31.02 | $19790.10 | 9 |
| 2021-08-27 | 30.56 | $19394.30 | 17 |
| 2021-08-26 | 30.07 | $19070.46 | 37 |
| 2021-08-25 | 29.81 | $18422.78 | 40 |
| 2021-08-24 | 29.58 | $18026.98 | 8 |
| 2021-08-23 | 29.64 | $17703.14 | 10 |
| 2021-08-20 | 29.84 | $16479.76 | 17 |
| 2021-08-19 | 30.17 | $16335.83 | 40 |
| 2021-08-18 | 30.47 | $17451.27 | 37 |
| 2021-08-17 | 30.59 | $17127.43 | 12 |
| 2021-08-16 | 30.96 | $17091.45 | 21 |
| 2021-08-13 | 31.35 | $17631.18 | 48 |
| 2021-08-12 | 31.35 | $18134.93 | 19 |
| 2021-08-11 | 31.30 | $18782.60 | 15 |
| 2021-08-10 | 30.90 | $18962.51 | 15 |
| 2021-08-09 | 30.46 | $18674.66 | 11 |
| 2021-08-06 | 30.04 | $18278.86 | 8 |
| 2021-08-05 | 29.67 | $18278.86 | 10 |
| 2021-08-04 | 29.29 | $17955.02 | 6 |
| 2021-08-03 | 28.92 | $17991.00 | 18 |
| 2021-08-02 | 28.54 | $18746.62 | 46 |
| 2021-07-30 | 28.13 | $17847.07 | 13 |
| 2021-07-29 | 27.83 | $18314.84 | 17 |
| 2021-07-28 | 27.35 | $18350.82 | 45 |
| 2021-07-27 | 26.85 | $18242.87 | 50 |
| 2021-07-26 | 26.32 | $19106.44 | 10 |
| 2021-07-23 | 25.46 | $19754.12 | 20 |
| 2021-07-22 | 24.41 | $19574.21 | 13 |
| 2021-07-21 | 23.32 | $19718.14 | 12 |
| 2021-07-20 | 22.18 | $18854.57 | 28 |
| 2021-07-19 | 21.11 | $17883.05 | 41 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected