Is Dragonfly Energy Holdings Corp. (DFLI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dragonfly Energy Holdings Corp. (DFLI) research center and poll results.
NASDAQ : DFLI
Dragonfly Energy Holdings Corp.
$1.46 USD
-$0.12 (-7.59%)
- Volume
- 367.74K
- Average Volume
- 441.9K
- Market Capitalization
- $18.71M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- $108.00
- Year High
- $26.10
- Year Low
- $1.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.41
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.80
2026-07-17
Close Price
$1.46
Vol: 368240
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.75
Average
321.32
Maximum
1245.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.80 | $1.46 | 368240 |
| 2026-07-16 | 1.82 | $1.58 | 252216 |
| 2026-07-15 | 1.84 | $1.69 | 204112 |
| 2026-07-14 | 1.85 | $1.67 | 182200 |
| 2026-07-13 | 1.85 | $1.69 | 248734 |
| 2026-07-10 | 1.86 | $1.74 | 150000 |
| 2026-07-09 | 1.86 | $1.78 | 153798 |
| 2026-07-08 | 1.86 | $1.74 | 196064 |
| 2026-07-07 | 1.87 | $1.75 | 261700 |
| 2026-07-06 | 1.87 | $1.87 | 249100 |
| 2026-07-02 | 1.88 | $1.91 | 267288 |
| 2026-07-01 | 1.89 | $1.90 | 141200 |
| 2026-06-30 | 1.90 | $1.96 | 738100 |
| 2026-06-29 | 1.91 | $2.10 | 572339 |
| 2026-06-26 | 1.91 | $1.93 | 303571 |
| 2026-06-25 | 1.92 | $1.82 | 224755 |
| 2026-06-24 | 1.94 | $1.81 | 274319 |
| 2026-06-23 | 1.96 | $1.82 | 192400 |
| 2026-06-22 | 1.98 | $1.85 | 306749 |
| 2026-06-18 | 1.98 | $1.98 | 868800 |
| 2026-06-17 | 1.98 | $1.88 | 385028 |
| 2026-06-16 | 1.98 | $1.91 | 607100 |
| 2026-06-15 | 1.97 | $1.91 | 1.8M |
| 2026-06-12 | 1.97 | $1.73 | 300087 |
| 2026-06-11 | 1.98 | $1.76 | 259312 |
| 2026-06-10 | 1.99 | $1.76 | 159600 |
| 2026-06-09 | 2.00 | $1.79 | 429026 |
| 2026-06-08 | 2.01 | $1.88 | 312623 |
| 2026-06-05 | 2.02 | $1.86 | 453200 |
| 2026-06-04 | 2.03 | $2.08 | 392693 |
| 2026-06-03 | 2.03 | $1.98 | 455223 |
| 2026-06-02 | 2.04 | $2.20 | 491800 |
| 2026-06-01 | 2.03 | $2.15 | 316827 |
| 2026-05-29 | 2.03 | $2.11 | 457050 |
| 2026-05-28 | 2.02 | $2.21 | 437072 |
| 2026-05-27 | 2.01 | $2.17 | 374047 |
| 2026-05-26 | 2.00 | $2.17 | 542451 |
| 2026-05-22 | 1.99 | $2.14 | 577642 |
| 2026-05-21 | 1.98 | $2.01 | 518800 |
| 2026-05-20 | 1.99 | $1.90 | 513411 |
| 2026-05-19 | 2.00 | $1.79 | 280032 |
| 2026-05-18 | 2.01 | $1.82 | 639100 |
| 2026-05-15 | 2.02 | $1.85 | 529610 |
| 2026-05-14 | 2.03 | $1.93 | 893716 |
| 2026-05-13 | 2.03 | $1.96 | 364000 |
| 2026-05-12 | 2.03 | $1.92 | 427539 |
| 2026-05-11 | 2.04 | $2.00 | 519233 |
| 2026-05-08 | 2.04 | $2.07 | 269200 |
| 2026-05-07 | 2.04 | $2.07 | 443321 |
| 2026-05-06 | 2.03 | $2.21 | 732325 |
| 2026-05-05 | 2.02 | $2.09 | 899047 |
| 2026-05-04 | 2.01 | $2.00 | 310947 |
| 2026-05-01 | 2.02 | $2.08 | 227879 |
| 2026-04-30 | 2.01 | $2.01 | 279911 |
| 2026-04-29 | 1.99 | $1.93 | 205548 |
| 2026-04-28 | 1.98 | $1.98 | 326504 |
| 2026-04-27 | 1.96 | $2.00 | 355261 |
| 2026-04-24 | 1.95 | $2.05 | 224023 |
| 2026-04-23 | 1.94 | $2.08 | 475200 |
| 2026-04-22 | 1.94 | $2.16 | 579300 |
| 2026-04-21 | 1.94 | $1.93 | 551137 |
| 2026-04-20 | 1.95 | $2.05 | 1.7M |
| 2026-04-17 | 1.94 | $1.99 | 434912 |
| 2026-04-16 | 1.95 | $2.02 | 417400 |
| 2026-04-15 | 1.96 | $2.05 | 315100 |
| 2026-04-14 | 1.97 | $2.03 | 402100 |
| 2026-04-13 | 2.01 | $2.08 | 292086 |
| 2026-04-10 | 2.06 | $1.99 | 264745 |
| 2026-04-09 | 2.10 | $1.93 | 229900 |
| 2026-04-08 | 2.14 | $2.02 | 327817 |
| 2026-04-07 | 2.17 | $1.90 | 416540 |
| 2026-04-06 | 2.21 | $2.04 | 433400 |
| 2026-04-02 | 2.24 | $1.86 | 269500 |
| 2026-04-01 | 2.28 | $1.73 | 277701 |
| 2026-03-31 | 2.33 | $1.74 | 530800 |
| 2026-03-30 | 2.38 | $1.58 | 611900 |
| 2026-03-27 | 2.43 | $1.72 | 575200 |
| 2026-03-26 | 2.47 | $1.94 | 227718 |
| 2026-03-25 | 2.51 | $2.07 | 293605 |
| 2026-03-24 | 2.53 | $2.09 | 203717 |
| 2026-03-23 | 2.55 | $2.07 | 469000 |
| 2026-03-20 | 2.56 | $2.02 | 384057 |
| 2026-03-19 | 2.59 | $2.05 | 619700 |
| 2026-03-18 | 2.62 | $2.23 | 465600 |
| 2026-03-17 | 2.63 | $2.28 | 1.6M |
| 2026-03-16 | 2.64 | $2.92 | 2.5M |
| 2026-03-13 | 2.60 | $2.99 | 860500 |
| 2026-03-12 | 2.57 | $2.75 | 278900 |
| 2026-03-11 | 2.56 | $2.80 | 185211 |
| 2026-03-10 | 2.55 | $2.67 | 348640 |
| 2026-03-09 | 2.56 | $2.62 | 215400 |
| 2026-03-06 | 2.57 | $2.59 | 369329 |
| 2026-03-05 | 2.57 | $2.79 | 443010 |
| 2026-03-04 | 2.57 | $2.73 | 215332 |
| 2026-03-03 | 2.57 | $2.60 | 192100 |
| 2026-03-02 | 2.57 | $2.62 | 225000 |
| 2026-02-27 | 2.60 | $2.55 | 213000 |
| 2026-02-26 | 2.64 | $2.67 | 332717 |
| 2026-02-25 | 2.69 | $2.52 | 192900 |
| 2026-02-24 | 2.75 | $2.51 | 316703 |
| 2026-02-23 | 2.81 | $2.34 | 337646 |
| 2026-02-20 | 2.88 | $2.48 | 369500 |
| 2026-02-19 | 2.96 | $2.71 | 455198 |
| 2026-02-18 | 3.03 | $2.51 | 271245 |
| 2026-02-17 | 3.11 | $2.36 | 299000 |
| 2026-02-13 | 3.20 | $2.23 | 317633 |
| 2026-02-12 | 3.28 | $2.29 | 409440 |
| 2026-02-11 | 3.37 | $2.54 | 393600 |
| 2026-02-10 | 3.44 | $2.70 | 226411 |
| 2026-02-09 | 3.51 | $2.84 | 279900 |
| 2026-02-06 | 3.56 | $2.88 | 571800 |
| 2026-02-05 | 3.62 | $2.57 | 292811 |
| 2026-02-04 | 3.69 | $2.80 | 546500 |
| 2026-02-03 | 3.75 | $2.74 | 397443 |
| 2026-02-02 | 3.82 | $2.59 | 1.3M |
| 2026-01-30 | 3.89 | $3.20 | 673940 |
| 2026-01-29 | 3.88 | $3.41 | 641900 |
| 2026-01-28 | 3.87 | $3.62 | 610000 |
| 2026-01-27 | 3.86 | $3.73 | 626300 |
| 2026-01-26 | 3.89 | $3.67 | 326042 |
| 2026-01-23 | 3.91 | $3.81 | 829705 |
| 2026-01-22 | 3.93 | $4.00 | 418844 |
| 2026-01-21 | 3.95 | $4.07 | 703100 |
| 2026-01-20 | 3.94 | $4.24 | 873149 |
| 2026-01-16 | 3.91 | $4.06 | 733529 |
| 2026-01-15 | 3.92 | $3.84 | 562609 |
| 2026-01-14 | 3.95 | $4.05 | 713445 |
| 2026-01-13 | 4.10 | $3.93 | 748600 |
| 2026-01-12 | 4.30 | $4.07 | 481701 |
| 2026-01-09 | 4.53 | $3.91 | 620400 |
| 2026-01-08 | 4.77 | $4.05 | 636306 |
| 2026-01-07 | 4.96 | $3.96 | 530600 |
| 2026-01-06 | 5.16 | $4.14 | 919300 |
| 2026-01-05 | 5.33 | $4.14 | 1.2M |
| 2026-01-02 | 5.53 | $3.87 | 1.4M |
| 2025-12-31 | 5.71 | $3.07 | 982800 |
| 2025-12-30 | 5.92 | $3.25 | 824000 |
| 2025-12-29 | 6.15 | $3.43 | 1.3M |
| 2025-12-26 | 6.41 | $4.20 | 542000 |
| 2025-12-24 | 6.62 | $4.09 | 468248 |
| 2025-12-23 | 6.87 | $4.19 | 708417 |
| 2025-12-22 | 7.05 | $4.35 | 2.3M |
| 2025-12-19 | 7.21 | $4.03 | 1.4M |
| 2025-12-18 | 7.32 | $3.51 | 1.6M |
| 2025-12-17 | 7.49 | $4.31 | 1.1M |
| 2025-12-16 | 7.66 | $4.40 | 4.5M |
| 2025-12-15 | 7.84 | $7.10 | 775020 |
| 2025-12-12 | 7.89 | $7.93 | 498170 |
| 2025-12-11 | 7.88 | $8.71 | 616002 |
| 2025-12-10 | 7.89 | $8.62 | 994074 |
| 2025-12-09 | 7.87 | $7.96 | 353670 |
| 2025-12-08 | 7.92 | $7.99 | 929830 |
| 2025-12-05 | 7.96 | $7.50 | 359360 |
| 2025-12-04 | 8.03 | $8.04 | 692191 |
| 2025-12-03 | 8.18 | $7.56 | 513570 |
| 2025-12-02 | 8.32 | $7.21 | 753910 |
| 2025-12-01 | 8.52 | $7.82 | 704570 |
| 2025-11-28 | 8.75 | $8.69 | 671171 |
| 2025-11-26 | 8.86 | $8.48 | 1.9M |
| 2025-11-25 | 8.98 | $8.97 | 1.5M |
| 2025-11-24 | 9.09 | $7.87 | 3.0M |
| 2025-11-21 | 9.30 | $7.50 | 1.7M |
| 2025-11-20 | 9.57 | $6.22 | 1.6M |
| 2025-11-19 | 9.82 | $7.01 | 1.3M |
| 2025-11-18 | 10.03 | $7.70 | 1.9M |
| 2025-11-17 | 10.25 | $8.00 | 5.6M |
| 2025-11-14 | 10.48 | $8.10 | 4.7M |
| 2025-11-13 | 10.75 | $7.73 | 1.1M |
| 2025-11-12 | 11.03 | $8.75 | 996930 |
| 2025-11-11 | 11.58 | $8.35 | 1.5M |
| 2025-11-10 | 11.93 | $8.87 | 1.4M |
| 2025-11-07 | 12.27 | $8.79 | 1.2M |
| 2025-11-06 | 12.38 | $9.00 | 2.5M |
| 2025-11-05 | 12.58 | $10.90 | 596701 |
| 2025-11-04 | 12.66 | $10.50 | 817820 |
| 2025-11-03 | 12.85 | $11.10 | 906830 |
| 2025-10-31 | 13.01 | $12.40 | 1.9M |
| 2025-10-30 | 13.33 | $11.00 | 1.2M |
| 2025-10-29 | 13.32 | $10.80 | 1.3M |
| 2025-10-28 | 13.07 | $11.30 | 1.3M |
| 2025-10-27 | 12.81 | $12.00 | 2.3M |
| 2025-10-24 | 12.54 | $12.80 | 3.3M |
| 2025-10-23 | 12.16 | $11.30 | 1.9M |
| 2025-10-22 | 11.78 | $11.20 | 2.6M |
| 2025-10-21 | 11.39 | $12.10 | 3.8M |
| 2025-10-20 | 10.93 | $12.60 | 3.6M |
| 2025-10-17 | 10.44 | $13.60 | 3.7M |
| 2025-10-16 | 9.90 | $13.30 | 7.0M |
| 2025-10-15 | 9.38 | $19.70 | 16.4M |
| 2025-10-14 | 8.55 | $15.30 | 3.1M |
| 2025-10-13 | 7.92 | $15.70 | 5.6M |
| 2025-10-10 | 7.27 | $10.90 | 3.0M |
| 2025-10-09 | 6.87 | $13.00 | 2.7M |
| 2025-10-08 | 6.36 | $12.50 | 4.3M |
| 2025-10-07 | 5.89 | $14.40 | 5.8M |
| 2025-10-06 | 5.31 | $14.20 | 8.9M |
| 2025-10-03 | 4.73 | $18.90 | 33.9M |
| 2025-10-02 | 3.92 | $10.70 | 39.2M |
| 2025-10-01 | 3.53 | $5.99 | 1.9M |
| 2025-09-30 | 3.38 | $5.95 | 4.1M |
| 2025-09-29 | 3.23 | $6.56 | 16.3M |
| 2025-09-26 | 3.04 | $5.24 | 18.6M |
| 2025-09-25 | 2.93 | $3.78 | 2.2M |
| 2025-09-24 | 2.90 | $3.39 | 1.3M |
| 2025-09-23 | 2.90 | $2.89 | 556522 |
| 2025-09-22 | 2.92 | $2.82 | 256404 |
| 2025-09-19 | 2.95 | $2.82 | 273001 |
| 2025-09-18 | 2.96 | $2.88 | 261241 |
| 2025-09-17 | 2.95 | $3.00 | 431312 |
| 2025-09-16 | 2.96 | $2.80 | 273160 |
| 2025-09-15 | 2.96 | $2.77 | 208410 |
| 2025-09-12 | 2.97 | $2.75 | 342604 |
| 2025-09-11 | 2.97 | $2.91 | 353424 |
| 2025-09-10 | 2.96 | $2.95 | 244180 |
| 2025-09-09 | 2.94 | $2.83 | 434600 |
| 2025-09-08 | 2.91 | $2.62 | 377004 |
| 2025-09-05 | 2.90 | $2.75 | 307901 |
| 2025-09-04 | 2.89 | $2.92 | 343960 |
| 2025-09-03 | 2.87 | $2.91 | 194330 |
| 2025-09-02 | 2.86 | $2.93 | 281850 |
| 2025-08-29 | 2.85 | $2.86 | 412160 |
| 2025-08-28 | 2.83 | $3.04 | 597180 |
| 2025-08-27 | 2.81 | $3.24 | 493261 |
| 2025-08-26 | 2.77 | $3.34 | 904520 |
| 2025-08-25 | 2.79 | $3.33 | 1.2M |
| 2025-08-22 | 2.81 | $3.33 | 1.1M |
| 2025-08-21 | 2.85 | $2.94 | 628570 |
| 2025-08-20 | 2.89 | $2.87 | 1.1M |
| 2025-08-19 | 2.95 | $3.04 | 10.7M |
| 2025-08-18 | 3.05 | $2.81 | 1.8M |
| 2025-08-15 | 3.05 | $3.09 | 21.1M |
| 2025-08-14 | 2.98 | $2.65 | 6.6M |
| 2025-08-13 | 2.94 | $2.70 | 416640 |
| 2025-08-12 | 2.88 | $2.50 | 204578 |
| 2025-08-11 | 2.83 | $2.41 | 231840 |
| 2025-08-08 | 2.79 | $2.34 | 231970 |
| 2025-08-07 | 2.76 | $2.56 | 166510 |
| 2025-08-06 | 2.71 | $2.60 | 183210 |
| 2025-08-05 | 2.67 | $2.64 | 314922 |
| 2025-08-04 | 2.62 | $2.62 | 268401 |
| 2025-08-01 | 2.58 | $2.62 | 443040 |
| 2025-07-31 | 2.53 | $2.47 | 632904 |
| 2025-07-30 | 2.49 | $2.54 | 1.9M |
| 2025-07-29 | 2.44 | $3.83 | 1.2M |
| 2025-07-28 | 2.33 | $3.70 | 717510 |
| 2025-07-25 | 2.23 | $4.09 | 2.1M |
| 2025-07-24 | 2.11 | $3.65 | 1.6M |
| 2025-07-23 | 2.02 | $4.07 | 3.1M |
| 2025-07-22 | 1.92 | $5.20 | 69.3M |
| 2025-07-21 | 1.76 | $2.67 | 9.5M |
| 2025-07-18 | 1.75 | $1.70 | 506022 |
| 2025-07-17 | 1.78 | $1.81 | 866570 |
| 2025-07-16 | 1.79 | $1.58 | 266577 |
| 2025-07-15 | 1.82 | $1.58 | 239481 |
| 2025-07-14 | 1.89 | $1.57 | 234050 |
| 2025-07-11 | 1.98 | $1.64 | 252120 |
| 2025-07-10 | 2.10 | $1.66 | 354650 |
| 2025-07-09 | 2.20 | $1.70 | 344880 |
| 2025-07-08 | 2.30 | $1.78 | 322133 |
| 2025-07-07 | 2.40 | $1.70 | 370952 |
| 2025-07-03 | 2.50 | $1.73 | 404962 |
| 2025-07-02 | 2.61 | $1.54 | 273430 |
| 2025-07-01 | 2.73 | $1.59 | 286890 |
| 2025-06-30 | 2.86 | $1.64 | 271920 |
| 2025-06-27 | 2.99 | $1.60 | 574164 |
| 2025-06-26 | 3.09 | $1.75 | 701173 |
| 2025-06-25 | 3.19 | $1.85 | 680060 |
| 2025-06-24 | 3.30 | $2.03 | 863510 |
| 2025-06-23 | 3.40 | $2.09 | 2.0M |
| 2025-06-20 | 3.49 | $2.52 | 33.4M |
| 2025-06-18 | 3.56 | $2.18 | 310370 |
| 2025-06-17 | 3.64 | $2.05 | 317370 |
| 2025-06-16 | 3.75 | $2.20 | 1.4M |
| 2025-06-13 | 3.84 | $3.03 | 3.0M |
| 2025-06-12 | 3.91 | $3.35 | 90671 |
| 2025-06-11 | 3.96 | $4.00 | 292170 |
| 2025-06-10 | 3.98 | $3.63 | 41220 |
| 2025-06-09 | 4.04 | $3.78 | 51000 |
| 2025-06-06 | 4.08 | $3.79 | 28270 |
| 2025-06-05 | 4.14 | $3.67 | 31005 |
| 2025-06-04 | 4.21 | $3.88 | 18511 |
| 2025-06-03 | 4.28 | $4.01 | 57380 |
| 2025-06-02 | 4.37 | $4.23 | 13680 |
| 2025-05-30 | 4.46 | $4.06 | 15510 |
| 2025-05-29 | 4.55 | $3.62 | 49505 |
| 2025-05-28 | 4.68 | $3.89 | 15746 |
| 2025-05-27 | 4.81 | $4.00 | 17703 |
| 2025-05-23 | 4.89 | $3.95 | 25228 |
| 2025-05-22 | 4.97 | $4.04 | 31360 |
| 2025-05-21 | 5.01 | $3.75 | 27034 |
| 2025-05-20 | 5.08 | $3.93 | 30067 |
| 2025-05-19 | 5.17 | $4.18 | 31701 |
| 2025-05-16 | 5.27 | $4.00 | 33030 |
| 2025-05-15 | 5.38 | $4.51 | 235661 |
| 2025-05-14 | 5.46 | $4.20 | 30800 |
| 2025-05-13 | 5.57 | $4.46 | 29960 |
| 2025-05-12 | 5.68 | $4.92 | 32551 |
| 2025-05-09 | 5.77 | $4.60 | 22550 |
| 2025-05-08 | 5.86 | $4.90 | 29305 |
| 2025-05-07 | 5.95 | $5.05 | 19444 |
| 2025-05-06 | 6.05 | $5.30 | 14854 |
| 2025-05-05 | 6.11 | $5.85 | 13100 |
| 2025-05-02 | 6.19 | $6.00 | 14950 |
| 2025-05-01 | 6.27 | $5.92 | 18163 |
| 2025-04-30 | 6.44 | $6.18 | 9310 |
| 2025-04-29 | 6.63 | $6.40 | 16340 |
| 2025-04-28 | 6.80 | $5.74 | 30320 |
| 2025-04-25 | 7.01 | $5.40 | 27200 |
| 2025-04-24 | 7.27 | $4.97 | 30810 |
| 2025-04-23 | 7.56 | $5.10 | 48743 |
| 2025-04-22 | 7.88 | $5.81 | 171682 |
| 2025-04-21 | 8.24 | $6.10 | 5259 |
| 2025-04-17 | 8.63 | $6.12 | 3940 |
| 2025-04-16 | 8.98 | $6.20 | 12173 |
| 2025-04-15 | 9.28 | $6.47 | 7330 |
| 2025-04-14 | 9.59 | $6.64 | 10013 |
| 2025-04-11 | 9.88 | $6.72 | 8232 |
| 2025-04-10 | 10.13 | $6.38 | 134785 |
| 2025-04-09 | 10.36 | $6.61 | 7501 |
| 2025-04-08 | 10.59 | $7.00 | 8111 |
| 2025-04-07 | 10.79 | $6.61 | 13424 |
| 2025-04-04 | 11.05 | $7.39 | 6945 |
| 2025-04-03 | 11.30 | $7.68 | 10470 |
| 2025-04-02 | 11.51 | $9.36 | 10620 |
| 2025-04-01 | 11.67 | $9.80 | 3264 |
| 2025-03-31 | 11.88 | $9.80 | 4351 |
| 2025-03-28 | 12.09 | $10.00 | 5221 |
| 2025-03-27 | 12.54 | $10.70 | 6626 |
| 2025-03-26 | 13.03 | $10.70 | 5539 |
| 2025-03-25 | 13.56 | $11.60 | 13570 |
| 2025-03-24 | 14.04 | $13.00 | 18302 |
| 2025-03-21 | 14.45 | $13.80 | 10213 |
| 2025-03-20 | 14.81 | $13.10 | 5690 |
| 2025-03-19 | 15.23 | $12.20 | 12930 |
| 2025-03-18 | 15.76 | $12.80 | 5568 |
| 2025-03-17 | 16.27 | $12.30 | 6899 |
| 2025-03-14 | 16.84 | $11.70 | 8390 |
| 2025-03-13 | 17.45 | $11.00 | 6550 |
| 2025-03-12 | 18.05 | $11.20 | 5620 |
| 2025-03-11 | 18.62 | $11.00 | 6680 |
| 2025-03-10 | 19.27 | $11.80 | 4372 |
| 2025-03-07 | 19.87 | $12.50 | 5160 |
| 2025-03-06 | 20.44 | $11.90 | 5686 |
| 2025-03-05 | 21.01 | $12.50 | 9628 |
| 2025-03-04 | 21.52 | $14.00 | 8451 |
| 2025-03-03 | 22.03 | $14.00 | 23713 |
| 2025-02-28 | 22.52 | $19.00 | 5750 |
| 2025-02-27 | 22.82 | $20.50 | 2062 |
| 2025-02-26 | 22.88 | $21.20 | 1400 |
| 2025-02-25 | 22.95 | $21.20 | 1660 |
| 2025-02-24 | 23.03 | $21.30 | 4410 |
| 2025-02-21 | 23.19 | $20.90 | 6201 |
| 2025-02-20 | 23.29 | $21.60 | 6734 |
| 2025-02-19 | 23.43 | $22.80 | 2005 |
| 2025-02-18 | 23.58 | $23.00 | 2520 |
| 2025-02-14 | 23.73 | $23.60 | 1860 |
| 2025-02-13 | 23.91 | $23.90 | 2321 |
| 2025-02-12 | 24.19 | $23.00 | 710 |
| 2025-02-11 | 24.53 | $22.70 | 2300 |
| 2025-02-10 | 24.87 | $24.00 | 2334 |
| 2025-02-07 | 25.25 | $23.70 | 2392 |
| 2025-02-06 | 25.72 | $23.90 | 3500 |
| 2025-02-05 | 26.31 | $23.30 | 3584 |
| 2025-02-04 | 27.08 | $22.80 | 4553 |
| 2025-02-03 | 27.62 | $24.10 | 3990 |
| 2025-01-31 | 28.02 | $23.80 | 4065 |
| 2025-01-30 | 28.22 | $25.10 | 16330 |
| 2025-01-29 | 28.51 | $21.60 | 4420 |
| 2025-01-28 | 28.98 | $22.60 | 6085 |
| 2025-01-27 | 29.48 | $22.90 | 4434 |
| 2025-01-24 | 30.03 | $24.50 | 7628 |
| 2025-01-23 | 30.30 | $22.90 | 6612 |
| 2025-01-22 | 30.71 | $24.40 | 5981 |
| 2025-01-21 | 30.98 | $25.70 | 7764 |
| 2025-01-17 | 31.12 | $26.00 | 8660 |
| 2025-01-16 | 31.27 | $27.30 | 12170 |
| 2025-01-15 | 31.53 | $29.40 | 4120 |
| 2025-01-14 | 31.66 | $29.80 | 5918 |
| 2025-01-13 | 31.82 | $29.50 | 5549 |
| 2025-01-10 | 32.05 | $31.70 | 3880 |
| 2025-01-08 | 32.18 | $33.00 | 3570 |
| 2025-01-07 | 32.33 | $35.80 | 8255 |
| 2025-01-06 | 32.23 | $38.70 | 16070 |
| 2025-01-03 | 31.88 | $33.50 | 6962 |
| 2025-01-02 | 31.74 | $32.10 | 15569 |
| 2024-12-31 | 31.68 | $27.80 | 25320 |
| 2024-12-30 | 32.07 | $30.90 | 11970 |
| 2024-12-27 | 32.48 | $31.10 | 7731 |
| 2024-12-26 | 32.65 | $32.60 | 7079 |
| 2024-12-24 | 32.77 | $33.80 | 9593 |
| 2024-12-23 | 33.04 | $29.90 | 5220 |
| 2024-12-20 | 33.67 | $31.20 | 8325 |
| 2024-12-19 | 33.77 | $29.70 | 10068 |
| 2024-12-18 | 34.07 | $28.50 | 3672 |
| 2024-12-17 | 34.31 | $29.10 | 8734 |
| 2024-12-16 | 35.11 | $32.40 | 6656 |
| 2024-12-13 | 35.70 | $32.00 | 5270 |
| 2024-12-12 | 36.51 | $33.10 | 8790 |
| 2024-12-11 | 37.15 | $34.00 | 2614 |
| 2024-12-10 | 37.78 | $34.40 | 4080 |
| 2024-12-09 | 38.37 | $35.90 | 6364 |
| 2024-12-06 | 38.94 | $33.90 | 10161 |
| 2024-12-05 | 39.62 | $31.60 | 10410 |
| 2024-12-04 | 40.47 | $30.80 | 5570 |
| 2024-12-03 | 41.25 | $30.90 | 13160 |
| 2024-12-02 | 42.02 | $35.60 | 4511 |
| 2024-11-29 | 42.61 | $39.00 | 6240 |
| 2024-11-27 | 43.01 | $34.60 | 5032 |
| 2024-11-26 | 43.69 | $35.00 | 16493 |
| 2024-11-25 | 44.53 | $39.20 | 20142 |
| 2024-11-22 | 45.24 | $42.40 | 29140 |
| 2024-11-21 | 45.72 | $33.26 | 17124 |
| 2024-11-20 | 46.64 | $35.73 | 15288 |
| 2024-11-19 | 47.49 | $33.31 | 36604 |
| 2024-11-18 | 48.50 | $45.17 | 1855 |
| 2024-11-15 | 48.96 | $44.13 | 3995 |
| 2024-11-14 | 49.45 | $48.15 | 3840 |
| 2024-11-13 | 49.74 | $45.99 | 10141 |
| 2024-11-12 | 50.24 | $46.53 | 3646 |
| 2024-11-11 | 50.43 | $46.23 | 2906 |
| 2024-11-08 | 50.48 | $47.34 | 2772 |
| 2024-11-07 | 50.47 | $47.45 | 2888 |
| 2024-11-06 | 50.44 | $48.58 | 2303 |
| 2024-11-05 | 50.47 | $46.40 | 2211 |
| 2024-11-04 | 50.65 | $46.35 | 3850 |
| 2024-11-01 | 50.81 | $47.41 | 1321 |
| 2024-10-31 | 51.11 | $46.90 | 2441 |
| 2024-10-30 | 51.35 | $48.25 | 2074 |
| 2024-10-29 | 51.29 | $51.73 | 1857 |
| 2024-10-28 | 51.04 | $53.52 | 1224 |
| 2024-10-25 | 50.75 | $51.92 | 983 |
| 2024-10-24 | 50.55 | $51.73 | 2183 |
| 2024-10-23 | 50.30 | $52.79 | 1252 |
| 2024-10-22 | 49.97 | $53.41 | 907 |
| 2024-10-21 | 49.51 | $54.46 | 1813 |
| 2024-10-18 | 48.95 | $53.80 | 1477 |
| 2024-10-17 | 48.56 | $54.00 | 1321 |
| 2024-10-16 | 48.26 | $55.98 | 4610 |
| 2024-10-15 | 47.94 | $50.29 | 2644 |
| 2024-10-14 | 48.01 | $47.19 | 1079 |
| 2024-10-11 | 48.21 | $47.18 | 2741 |
| 2024-10-10 | 48.46 | $46.90 | 1633 |
| 2024-10-09 | 48.58 | $49.12 | 990 |
| 2024-10-08 | 48.58 | $50.15 | 820 |
| 2024-10-07 | 48.53 | $49.37 | 3313 |
| 2024-10-04 | 48.55 | $53.51 | 4571 |
| 2024-10-03 | 48.36 | $51.75 | 9392 |
| 2024-10-02 | 48.33 | $46.99 | 658 |
| 2024-10-01 | 48.51 | $46.81 | 721 |
| 2024-09-30 | 48.69 | $47.70 | 972 |
| 2024-09-27 | 48.74 | $47.90 | 2301 |
| 2024-09-26 | 48.87 | $46.70 | 1378 |
| 2024-09-25 | 49.14 | $46.26 | 1443 |
| 2024-09-24 | 49.42 | $44.09 | 1388 |
| 2024-09-23 | 49.94 | $43.23 | 2864 |
| 2024-09-20 | 50.52 | $46.16 | 3237 |
| 2024-09-19 | 50.87 | $47.88 | 1986 |
| 2024-09-18 | 51.20 | $49.59 | 1973 |
| 2024-09-17 | 51.37 | $51.62 | 879 |
| 2024-09-16 | 51.54 | $51.24 | 661 |
| 2024-09-13 | 51.78 | $52.20 | 2402 |
| 2024-09-12 | 51.89 | $49.37 | 654 |
| 2024-09-11 | 52.44 | $49.14 | 1230 |
| 2024-09-10 | 52.98 | $48.99 | 2112 |
| 2024-09-09 | 53.32 | $49.94 | 1436 |
| 2024-09-06 | 53.74 | $49.55 | 1926 |
| 2024-09-05 | 54.09 | $51.21 | 928 |
| 2024-09-04 | 54.25 | $50.62 | 2508 |
| 2024-09-03 | 54.67 | $50.32 | 1881 |
| 2024-08-30 | 54.85 | $48.72 | 4126 |
| 2024-08-29 | 55.26 | $50.58 | 1561 |
| 2024-08-28 | 55.95 | $52.18 | 1911 |
| 2024-08-27 | 56.85 | $51.75 | 1804 |
| 2024-08-26 | 57.50 | $54.45 | 1117 |
| 2024-08-23 | 58.54 | $54.98 | 2254 |
| 2024-08-22 | 59.60 | $53.00 | 1481 |
| 2024-08-21 | 60.77 | $54.49 | 2946 |
| 2024-08-20 | 61.78 | $53.11 | 2248 |
| 2024-08-19 | 63.07 | $54.90 | 2504 |
| 2024-08-16 | 64.06 | $56.02 | 4928 |
| 2024-08-15 | 64.97 | $54.45 | 5271 |
| 2024-08-14 | 65.92 | $60.31 | 5283 |
| 2024-08-13 | 66.69 | $60.01 | 4656 |
| 2024-08-12 | 67.69 | $55.79 | 4208 |
| 2024-08-09 | 69.00 | $58.29 | 1481 |
| 2024-08-08 | 70.14 | $56.67 | 4904 |
| 2024-08-07 | 71.22 | $54.41 | 5589 |
| 2024-08-06 | 72.37 | $58.87 | 5671 |
| 2024-08-05 | 73.03 | $54.00 | 6611 |
| 2024-08-02 | 73.89 | $56.91 | 8219 |
| 2024-08-01 | 74.68 | $64.37 | 7051 |
| 2024-07-31 | 74.82 | $70.20 | 9792 |
| 2024-07-30 | 74.67 | $64.80 | 58557 |
| 2024-07-29 | 74.93 | $75.25 | 2756 |
| 2024-07-26 | 74.97 | $76.05 | 1328 |
| 2024-07-25 | 75.51 | $76.51 | 1566 |
| 2024-07-24 | 75.73 | $74.66 | 1536 |
| 2024-07-23 | 75.92 | $79.00 | 2716 |
| 2024-07-22 | 75.96 | $74.67 | 1513 |
| 2024-07-19 | 75.92 | $74.26 | 1124 |
| 2024-07-18 | 76.05 | $73.31 | 2505 |
| 2024-07-17 | 76.25 | $75.83 | 3887 |
| 2024-07-16 | 76.39 | $80.01 | 2303 |
| 2024-07-15 | 76.20 | $81.92 | 3634 |
| 2024-07-12 | 76.17 | $81.04 | 3648 |
| 2024-07-11 | 76.06 | $78.39 | 3251 |
| 2024-07-10 | 76.40 | $77.44 | 9679 |
| 2024-07-09 | 76.69 | $72.02 | 2967 |
| 2024-07-08 | 77.25 | $71.19 | 4164 |
| 2024-07-05 | 78.20 | $72.75 | 5211 |
| 2024-07-03 | 78.87 | $67.18 | 5791 |
| 2024-07-02 | 79.68 | $67.18 | 4477 |
| 2024-07-01 | 80.62 | $69.93 | 6773 |
| 2024-06-28 | 81.47 | $76.13 | 34183 |
| 2024-06-27 | 81.93 | $86.82 | 5576 |
| 2024-06-26 | 82.09 | $80.79 | 6247 |
| 2024-06-25 | 82.67 | $78.55 | 3498 |
| 2024-06-24 | 82.96 | $79.88 | 4484 |
| 2024-06-21 | 83.30 | $73.82 | 3909 |
| 2024-06-20 | 83.97 | $76.91 | 5724 |
| 2024-06-18 | 85.07 | $77.30 | 2907 |
| 2024-06-17 | 85.98 | $78.58 | 5520 |
| 2024-06-14 | 87.09 | $76.10 | 5650 |
| 2024-06-13 | 87.83 | $81.32 | 4802 |
| 2024-06-12 | 87.90 | $78.93 | 6234 |
| 2024-06-11 | 89.49 | $85.23 | 5499 |
| 2024-06-10 | 90.59 | $83.27 | 4734 |
| 2024-06-07 | 92.00 | $83.23 | 7189 |
| 2024-06-06 | 94.05 | $90.00 | 5198 |
| 2024-06-05 | 95.90 | $86.18 | 7470 |
| 2024-06-04 | 96.81 | $83.44 | 3238 |
| 2024-06-03 | 97.02 | $85.99 | 2427 |
| 2024-05-31 | 97.13 | $86.85 | 4118 |
| 2024-05-30 | 97.33 | $85.50 | 6397 |
| 2024-05-29 | 97.07 | $90.00 | 5571 |
| 2024-05-28 | 96.43 | $92.25 | 9621 |
| 2024-05-24 | 95.44 | $84.32 | 6050 |
| 2024-05-23 | 94.69 | $86.85 | 5117 |
| 2024-05-22 | 93.92 | $87.12 | 17812 |
| 2024-05-21 | 93.36 | $99.00 | 5760 |
| 2024-05-20 | 92.05 | $95.40 | 6201 |
| 2024-05-17 | 90.58 | $100.80 | 10519 |
| 2024-05-16 | 89.28 | $90.90 | 8794 |
| 2024-05-15 | 88.14 | $82.80 | 26897 |
| 2024-05-14 | 86.77 | $110.70 | 9788 |
| 2024-05-13 | 84.00 | $107.10 | 11797 |
| 2024-05-10 | 80.67 | $111.60 | 9536 |
| 2024-05-09 | 77.13 | $124.20 | 26943 |
| 2024-05-08 | 72.98 | $126.90 | 25600 |
| 2024-05-07 | 68.66 | $104.40 | 11333 |
| 2024-05-06 | 65.50 | $87.64 | 4588 |
| 2024-05-03 | 63.21 | $88.20 | 7282 |
| 2024-05-02 | 61.03 | $90.90 | 9174 |
| 2024-05-01 | 58.65 | $80.36 | 5756 |
| 2024-04-30 | 56.82 | $77.20 | 7340 |
| 2024-04-29 | 55.18 | $72.44 | 5141 |
| 2024-04-26 | 53.91 | $69.23 | 14663 |
| 2024-04-25 | 52.88 | $71.52 | 5359 |
| 2024-04-24 | 51.67 | $75.84 | 8079 |
| 2024-04-23 | 50.22 | $72.91 | 8276 |
| 2024-04-22 | 48.87 | $66.02 | 14828 |
| 2024-04-19 | 47.94 | $74.66 | 31823 |
| 2024-04-18 | 46.65 | $68.09 | 59897 |
| 2024-04-17 | 45.57 | $55.40 | 26188 |
| 2024-04-16 | 45.10 | $55.29 | 192171 |
| 2024-04-15 | 44.60 | $40.50 | 59259 |
| 2024-04-12 | 44.96 | $40.95 | 1830 |
| 2024-04-11 | 45.25 | $41.22 | 1891 |
| 2024-04-10 | 45.63 | $40.41 | 2156 |
| 2024-04-09 | 46.16 | $41.22 | 5045 |
| 2024-04-08 | 46.57 | $41.90 | 3506 |
| 2024-04-05 | 46.84 | $44.55 | 1657 |
| 2024-04-04 | 47.00 | $43.33 | 2342 |
| 2024-04-03 | 47.39 | $43.65 | 1953 |
| 2024-04-02 | 47.53 | $44.55 | 3052 |
| 2024-04-01 | 47.96 | $46.89 | 2342 |
| 2024-03-28 | 48.39 | $48.60 | 1412 |
| 2024-03-27 | 48.91 | $47.51 | 1300 |
| 2024-03-26 | 49.06 | $46.80 | 1279 |
| 2024-03-25 | 49.19 | $45.90 | 3721 |
| 2024-03-22 | 49.27 | $47.35 | 948 |
| 2024-03-21 | 49.35 | $48.82 | 2373 |
| 2024-03-20 | 49.22 | $46.58 | 2587 |
| 2024-03-19 | 49.16 | $45.90 | 997 |
| 2024-03-18 | 49.07 | $45.45 | 1810 |
| 2024-03-15 | 49.06 | $47.52 | 2359 |
| 2024-03-14 | 48.93 | $46.80 | 2859 |
| 2024-03-13 | 48.79 | $48.84 | 2701 |
| 2024-03-12 | 48.47 | $51.03 | 1902 |
| 2024-03-11 | 48.17 | $49.51 | 1442 |
| 2024-03-08 | 47.93 | $47.16 | 1464 |
| 2024-03-07 | 47.82 | $47.74 | 2119 |
| 2024-03-06 | 47.47 | $51.22 | 1557 |
| 2024-03-05 | 47.10 | $46.45 | 3237 |
| 2024-03-04 | 46.73 | $53.11 | 3072 |
| 2024-03-01 | 46.07 | $55.48 | 5968 |
| 2024-02-29 | 45.37 | $59.04 | 6720 |
| 2024-02-28 | 44.54 | $50.40 | 2997 |
| 2024-02-27 | 44.27 | $49.51 | 3552 |
| 2024-02-26 | 44.06 | $47.57 | 1428 |
| 2024-02-23 | 43.81 | $48.78 | 3584 |
| 2024-02-22 | 43.41 | $46.26 | 1882 |
| 2024-02-21 | 43.23 | $45.35 | 1862 |
| 2024-02-20 | 43.10 | $44.24 | 2559 |
| 2024-02-16 | 42.86 | $45.09 | 3064 |
| 2024-02-15 | 42.59 | $45.00 | 2331 |
| 2024-02-14 | 42.35 | $44.10 | 1468 |
| 2024-02-13 | 42.13 | $42.30 | 1843 |
| 2024-02-12 | 42.15 | $45.10 | 2839 |
| 2024-02-09 | 42.08 | $44.65 | 1802 |
| 2024-02-08 | 42.15 | $45.09 | 2944 |
| 2024-02-07 | 42.27 | $40.72 | 1670 |
| 2024-02-06 | 42.69 | $43.78 | 2950 |
| 2024-02-05 | 42.91 | $38.97 | 1481 |
| 2024-02-02 | 43.30 | $40.00 | 2664 |
| 2024-02-01 | 43.70 | $41.49 | 1571 |
| 2024-01-31 | 44.13 | $42.30 | 1471 |
| 2024-01-30 | 44.68 | $45.00 | 1636 |
| 2024-01-29 | 44.87 | $45.36 | 3647 |
| 2024-01-26 | 45.19 | $42.71 | 2123 |
| 2024-01-25 | 45.79 | $40.77 | 2993 |
| 2024-01-24 | 46.52 | $42.50 | 1750 |
| 2024-01-23 | 46.96 | $42.81 | 2547 |
| 2024-01-22 | 47.43 | $39.51 | 2929 |
| 2024-01-19 | 47.99 | $39.61 | 3080 |
| 2024-01-18 | 48.48 | $40.26 | 3078 |
| 2024-01-17 | 48.82 | $39.76 | 5247 |
| 2024-01-16 | 49.18 | $42.60 | 4614 |
| 2024-01-12 | 49.47 | $43.80 | 4725 |
| 2024-01-11 | 49.76 | $45.91 | 3720 |
| 2024-01-10 | 49.83 | $47.63 | 2499 |
| 2024-01-09 | 49.90 | $48.97 | 2100 |
| 2024-01-08 | 50.10 | $48.15 | 3841 |
| 2024-01-05 | 50.24 | $46.85 | 4270 |
| 2024-01-04 | 50.49 | $47.97 | 5451 |
| 2024-01-03 | 50.58 | $50.13 | 4917 |
| 2024-01-02 | 50.63 | $53.32 | 13906 |
| 2023-12-29 | 50.56 | $48.76 | 7243 |
| 2023-12-28 | 50.69 | $51.72 | 8048 |
| 2023-12-27 | 50.92 | $54.76 | 4978 |
| 2023-12-26 | 51.18 | $55.35 | 5756 |
| 2023-12-22 | 51.58 | $51.35 | 5496 |
| 2023-12-21 | 51.98 | $52.14 | 4441 |
| 2023-12-20 | 52.08 | $50.81 | 5942 |
| 2023-12-19 | 52.47 | $49.45 | 4858 |
| 2023-12-18 | 52.81 | $47.05 | 5078 |
| 2023-12-15 | 52.91 | $46.80 | 6426 |
| 2023-12-14 | 52.98 | $48.53 | 7464 |
| 2023-12-13 | 52.92 | $49.54 | 6053 |
| 2023-12-12 | 52.89 | $47.41 | 3923 |
| 2023-12-11 | 53.66 | $49.03 | 6783 |
| 2023-12-08 | 54.49 | $52.81 | 3965 |
| 2023-12-07 | 55.08 | $50.94 | 1926 |
| 2023-12-06 | 56.08 | $51.88 | 5224 |
| 2023-12-05 | 57.30 | $49.84 | 4293 |
| 2023-12-04 | 58.80 | $51.08 | 4618 |
| 2023-12-01 | 60.18 | $51.94 | 5585 |
| 2023-11-30 | 61.01 | $51.40 | 4727 |
| 2023-11-29 | 61.68 | $56.21 | 4748 |
| 2023-11-28 | 62.58 | $59.95 | 4730 |
| 2023-11-27 | 63.41 | $63.45 | 9217 |
| 2023-11-24 | 64.65 | $59.40 | 3231 |
| 2023-11-22 | 66.36 | $54.11 | 4224 |
| 2023-11-21 | 68.65 | $58.50 | 10943 |
| 2023-11-20 | 70.76 | $56.37 | 10400 |
| 2023-11-17 | 73.07 | $48.92 | 5187 |
| 2023-11-16 | 75.62 | $48.21 | 6470 |
| 2023-11-15 | 78.36 | $47.34 | 11669 |
| 2023-11-14 | 81.40 | $48.97 | 30344 |
| 2023-11-13 | 84.93 | $62.85 | 7719 |
| 2023-11-10 | 88.09 | $65.71 | 8545 |
| 2023-11-09 | 90.97 | $64.48 | 5640 |
| 2023-11-08 | 94.00 | $70.99 | 4872 |
| 2023-11-07 | 97.02 | $76.21 | 4959 |
| 2023-11-06 | 99.74 | $79.87 | 10132 |
| 2023-11-03 | 101.57 | $78.64 | 11376 |
| 2023-11-02 | 104.07 | $68.60 | 4724 |
| 2023-11-01 | 107.21 | $64.81 | 9404 |
| 2023-10-31 | 110.45 | $74.17 | 4316 |
| 2023-10-30 | 113.45 | $76.69 | 8450 |
| 2023-10-27 | 116.54 | $88.09 | 8668 |
| 2023-10-26 | 119.07 | $93.60 | 4907 |
| 2023-10-25 | 121.59 | $99.90 | 5022 |
| 2023-10-24 | 123.93 | $100.80 | 3299 |
| 2023-10-23 | 126.09 | $102.60 | 5223 |
| 2023-10-20 | 128.61 | $99.90 | 7236 |
| 2023-10-19 | 131.18 | $103.05 | 4039 |
| 2023-10-18 | 133.67 | $108.00 | 8114 |
| 2023-10-17 | 136.64 | $119.70 | 4954 |
| 2023-10-16 | 138.62 | $126.00 | 2967 |
| 2023-10-13 | 140.29 | $123.30 | 4717 |
| 2023-10-12 | 141.82 | $125.10 | 4251 |
| 2023-10-11 | 143.21 | $131.40 | 4502 |
| 2023-10-10 | 144.20 | $130.50 | 5249 |
| 2023-10-09 | 145.37 | $116.55 | 8546 |
| 2023-10-06 | 147.47 | $128.70 | 4262 |
| 2023-10-05 | 148.77 | $131.40 | 4884 |
| 2023-10-04 | 149.76 | $129.60 | 7319 |
| 2023-10-03 | 150.93 | $134.10 | 4899 |
| 2023-10-02 | 152.51 | $138.60 | 2866 |
| 2023-09-29 | 153.45 | $138.60 | 4792 |
| 2023-09-28 | 154.26 | $144.00 | 3384 |
| 2023-09-27 | 155.34 | $146.70 | 3296 |
| 2023-09-26 | 156.06 | $144.00 | 4134 |
| 2023-09-25 | 156.56 | $153.00 | 2377 |
| 2023-09-22 | 156.20 | $151.20 | 4660 |
| 2023-09-21 | 155.57 | $153.00 | 5107 |
| 2023-09-20 | 155.03 | $167.40 | 8208 |
| 2023-09-19 | 153.95 | $159.30 | 11564 |
| 2023-09-18 | 154.64 | $159.30 | 4300 |
| 2023-09-15 | 155.45 | $153.90 | 18190 |
| 2023-09-14 | 155.99 | $153.00 | 4442 |
| 2023-09-13 | 157.12 | $151.20 | 4200 |
| 2023-09-12 | 158.83 | $153.90 | 2679 |
| 2023-09-11 | 160.76 | $158.40 | 3348 |
| 2023-09-08 | 162.52 | $154.80 | 2442 |
| 2023-09-07 | 164.95 | $151.20 | 5402 |
| 2023-09-06 | 168.64 | $153.00 | 5697 |
| 2023-09-05 | 172.78 | $165.60 | 6549 |
| 2023-09-01 | 176.11 | $157.50 | 3691 |
| 2023-08-31 | 180.02 | $154.80 | 9169 |
| 2023-08-30 | 184.52 | $165.60 | 6526 |
| 2023-08-29 | 188.33 | $161.10 | 8966 |
| 2023-08-28 | 193.55 | $153.90 | 7914 |
| 2023-08-25 | 198.18 | $145.80 | 8006 |
| 2023-08-24 | 202.43 | $138.60 | 6556 |
| 2023-08-23 | 206.39 | $142.20 | 8440 |
| 2023-08-22 | 211.25 | $145.80 | 39517 |
| 2023-08-21 | 215.53 | $173.25 | 19099 |
| 2023-08-18 | 219.65 | $175.50 | 15234 |
| 2023-08-17 | 222.08 | $164.70 | 10718 |
| 2023-08-16 | 223.29 | $175.50 | 11382 |
| 2023-08-15 | 223.79 | $185.40 | 11292 |
| 2023-08-14 | 223.20 | $192.60 | 6658 |
| 2023-08-11 | 221.76 | $193.50 | 13128 |
| 2023-08-10 | 220.14 | $203.40 | 25865 |
| 2023-08-09 | 217.85 | $225.00 | 17532 |
| 2023-08-08 | 213.84 | $235.80 | 12004 |
| 2023-08-07 | 209.93 | $232.20 | 15858 |
| 2023-08-04 | 205.16 | $235.80 | 13627 |
| 2023-08-03 | 200.07 | $244.80 | 14806 |
| 2023-08-02 | 194.40 | $241.65 | 26368 |
| 2023-08-01 | 188.93 | $265.50 | 27414 |
| 2023-07-31 | 182.41 | $246.60 | 35057 |
| 2023-07-28 | 176.74 | $230.85 | 25806 |
| 2023-07-27 | 171.95 | $217.80 | 31429 |
| 2023-07-26 | 167.81 | $239.40 | 35279 |
| 2023-07-25 | 162.68 | $231.30 | 79521 |
| 2023-07-24 | 158.04 | $255.60 | 186500 |
| 2023-07-21 | 152.01 | $224.10 | 78699 |
| 2023-07-20 | 147.56 | $189.00 | 28766 |
| 2023-07-19 | 145.08 | $185.40 | 72517 |
| 2023-07-18 | 142.56 | $173.70 | 37462 |
| 2023-07-17 | 146.43 | $163.80 | 23562 |
| 2023-07-14 | 150.84 | $161.10 | 31484 |
| 2023-07-13 | 154.31 | $157.50 | 198889 |
| 2023-07-12 | 160.38 | $144.90 | 31016 |
| 2023-07-11 | 167.99 | $157.50 | 249277 |
| 2023-07-10 | 173.16 | $136.80 | 12192 |
| 2023-07-07 | 179.06 | $134.10 | 8057 |
| 2023-07-06 | 184.91 | $131.40 | 12080 |
| 2023-07-05 | 190.89 | $132.30 | 6243 |
| 2023-07-03 | 196.61 | $135.00 | 5148 |
| 2023-06-30 | 201.87 | $133.20 | 10394 |
| 2023-06-29 | 207.36 | $135.00 | 8817 |
| 2023-06-28 | 212.49 | $135.00 | 8552 |
| 2023-06-27 | 217.85 | $136.80 | 10566 |
| 2023-06-26 | 223.36 | $138.60 | 20768 |
| 2023-06-23 | 228.80 | $135.00 | 34170 |
| 2023-06-22 | 234.70 | $135.00 | 20937 |
| 2023-06-21 | 241.00 | $139.50 | 41020 |
| 2023-06-20 | 246.94 | $135.00 | 235931 |
| 2023-06-16 | 252.97 | $251.10 | 37366 |
| 2023-06-15 | 253.19 | $252.00 | 150629 |
| 2023-06-14 | 254.09 | $230.40 | 16047 |
| 2023-06-13 | 255.62 | $279.00 | 10188 |
| 2023-06-12 | 254.90 | $297.00 | 135853 |
| 2023-06-09 | 253.51 | $261.00 | 2315 |
| 2023-06-08 | 255.22 | $254.70 | 1073 |
| 2023-06-07 | 258.32 | $251.10 | 2271 |
| 2023-06-06 | 263.18 | $251.10 | 4640 |
| 2023-06-05 | 271.24 | $246.60 | 4307 |
| 2023-06-02 | 281.32 | $240.30 | 1577 |
| 2023-06-01 | 291.80 | $243.00 | 4359 |
| 2023-05-31 | 302.29 | $237.60 | 2641 |
| 2023-05-30 | 313.18 | $242.10 | 3890 |
| 2023-05-26 | 324.29 | $247.05 | 1309 |
| 2023-05-25 | 334.71 | $247.50 | 1096 |
| 2023-05-24 | 344.86 | $252.90 | 1466 |
| 2023-05-23 | 353.45 | $261.00 | 1702 |
| 2023-05-22 | 361.24 | $258.30 | 2596 |
| 2023-05-19 | 370.51 | $255.60 | 1781 |
| 2023-05-18 | 380.09 | $255.60 | 4021 |
| 2023-05-17 | 389.32 | $270.00 | 2802 |
| 2023-05-16 | 395.57 | $261.00 | 5237 |
| 2023-05-15 | 404.53 | $264.60 | 6092 |
| 2023-05-12 | 415.55 | $269.10 | 3701 |
| 2023-05-11 | 421.40 | $295.20 | 2492 |
| 2023-05-10 | 425.50 | $316.80 | 2374 |
| 2023-05-09 | 426.44 | $348.30 | 2186 |
| 2023-05-08 | 423.34 | $412.20 | 1557 |
| 2023-05-05 | 417.35 | $448.20 | 761 |
| 2023-05-04 | 410.02 | $450.00 | 457 |
| 2023-05-03 | 402.23 | $452.70 | 771 |
| 2023-05-02 | 393.86 | $455.40 | 416 |
| 2023-05-01 | 384.50 | $464.40 | 600 |
| 2023-04-28 | 374.78 | $455.40 | 1228 |
| 2023-04-27 | 366.14 | $450.45 | 1182 |
| 2023-04-26 | 363.60 | $424.80 | 772 |
| 2023-04-25 | 360.00 | $416.70 | 657 |
| 2023-04-24 | 357.84 | $443.70 | 1238 |
| 2023-04-21 | 354.20 | $447.30 | 1711 |
| 2023-04-20 | 351.72 | $440.10 | 5396 |
| 2023-04-19 | 350.01 | $395.10 | 3559 |
| 2023-04-18 | 351.45 | $440.10 | 5964 |
| 2023-04-17 | 347.40 | $485.10 | 38128 |
| 2023-04-14 | 339.35 | $386.10 | 1316 |
| 2023-04-13 | 332.42 | $377.10 | 4222 |
| 2023-04-12 | 326.61 | $335.70 | 3904 |
| 2023-04-11 | 324.14 | $286.20 | 638 |
| 2023-04-10 | 325.80 | $292.50 | 1956 |
| 2023-04-06 | 329.04 | $301.50 | 864 |
| 2023-04-05 | 333.41 | $294.30 | 1927 |
| 2023-04-04 | 338.22 | $285.30 | 2177 |
| 2023-04-03 | 343.49 | $268.20 | 1468 |
| 2023-03-31 | 349.02 | $270.00 | 3341 |
| 2023-03-30 | 354.33 | $282.60 | 6248 |
| 2023-03-29 | 358.79 | $399.60 | 1014 |
| 2023-03-28 | 357.53 | $352.80 | 251 |
| 2023-03-27 | 358.70 | $373.50 | 355 |
| 2023-03-24 | 359.15 | $370.80 | 961 |
| 2023-03-23 | 358.49 | $397.80 | 1034 |
| 2023-03-22 | 357.23 | $405.90 | 1824 |
| 2023-03-21 | 358.36 | $423.90 | 2157 |
| 2023-03-20 | 359.39 | $359.10 | 1639 |
| 2023-03-17 | 367.76 | $324.00 | 2490 |
| 2023-03-16 | 379.28 | $247.50 | 1651 |
| 2023-03-15 | 395.80 | $261.00 | 1750 |
| 2023-03-14 | 413.39 | $286.20 | 2342 |
| 2023-03-13 | 430.58 | $319.50 | 1738 |
| 2023-03-10 | 450.20 | $357.30 | 1418 |
| 2023-03-09 | 466.09 | $388.80 | 1004 |
| 2023-03-08 | 477.83 | $390.60 | 739 |
| 2023-03-07 | 489.35 | $390.60 | 1451 |
| 2023-03-06 | 500.69 | $378.90 | 980 |
| 2023-03-03 | 512.80 | $376.20 | 680 |
| 2023-03-02 | 525.26 | $371.70 | 1050 |
| 2023-03-01 | 538.18 | $374.40 | 1908 |
| 2023-02-28 | 550.28 | $376.20 | 10242 |
| 2023-02-27 | 563.29 | $382.50 | 1630 |
| 2023-02-24 | 575.89 | $357.75 | 1438 |
| 2023-02-23 | 589.95 | $372.60 | 2969 |
| 2023-02-22 | 605.70 | $428.40 | 1896 |
| 2023-02-21 | 618.03 | $444.60 | 2808 |
| 2023-02-17 | 630.32 | $526.50 | 1326 |
| 2023-02-16 | 639.36 | $554.40 | 3897 |
| 2023-02-15 | 646.65 | $577.80 | 4041 |
| 2023-02-14 | 654.66 | $612.90 | 2486 |
| 2023-02-13 | 661.37 | $630.00 | 2871 |
| 2023-02-10 | 667.94 | $711.90 | 6414 |
| 2023-02-09 | 672.35 | $675.00 | 12747 |
| 2023-02-08 | 679.14 | $623.70 | 536 |
| 2023-02-07 | 689.76 | $621.00 | 241 |
| 2023-02-06 | 701.82 | $617.40 | 454 |
| 2023-02-03 | 717.44 | $621.00 | 344 |
| 2023-02-02 | 736.79 | $625.50 | 371 |
| 2023-02-01 | 758.39 | $630.00 | 556 |
| 2023-01-31 | 781.02 | $616.50 | 551 |
| 2023-01-30 | 803.75 | $636.30 | 549 |
| 2023-01-27 | 820.31 | $634.50 | 916 |
| 2023-01-26 | 837.18 | $639.00 | 699 |
| 2023-01-25 | 850.28 | $687.60 | 717 |
| 2023-01-24 | 864.72 | $675.00 | 326 |
| 2023-01-23 | 897.84 | $690.30 | 497 |
| 2023-01-20 | 976.19 | $707.40 | 590 |
| 2023-01-19 | 1050.93 | $700.20 | 1276 |
| 2023-01-18 | 1105.92 | $738.00 | 489 |
| 2023-01-17 | 1142.42 | $747.00 | 964 |
| 2023-01-13 | 1164.15 | $761.40 | 1265 |
| 2023-01-12 | 1190.34 | $800.10 | 760 |
| 2023-01-11 | 1212.66 | $810.90 | 616 |
| 2023-01-10 | 1237.14 | $836.10 | 897 |
| 2023-01-09 | 1244.84 | $862.20 | 861 |
| 2023-01-06 | 1245.87 | $929.70 | 417 |
| 2023-01-05 | 1245.20 | $1008.00 | 415 |
| 2023-01-04 | 1238.36 | $1057.50 | 609 |
| 2023-01-03 | 1227.78 | $1082.70 | 602 |
| 2022-12-30 | 1212.80 | $1071.00 | 649 |
| 2022-12-29 | 1197.59 | $967.50 | 505 |
| 2022-12-28 | 1187.10 | $972.00 | 967 |
| 2022-12-27 | 1175.94 | $900.90 | 1326 |
| 2022-12-23 | 1168.07 | $976.50 | 2882 |
| 2022-12-22 | 1156.28 | $1337.40 | 1692 |
| 2022-12-21 | 1126.67 | $2257.20 | 1211 |
| 2022-12-20 | 1050.48 | $2202.30 | 1915 |
| 2022-12-19 | 978.57 | $1800.00 | 1913 |
| 2022-12-16 | 926.91 | $1467.90 | 4094 |
| 2022-12-15 | 891.23 | $1181.70 | 410 |
| 2022-12-14 | 868.01 | $1285.20 | 604 |
| 2022-12-13 | 840.11 | $1246.50 | 863 |
| 2022-12-12 | 814.77 | $1300.50 | 1156 |
| 2022-12-09 | 789.30 | $990.00 | 623 |
| 2022-12-08 | 778.05 | $882.90 | 263 |
| 2022-12-07 | 769.05 | $916.20 | 470 |
| 2022-12-06 | 761.36 | $871.20 | 489 |
| 2022-12-05 | 756.05 | $846.00 | 703 |
| 2022-12-02 | 752.49 | $783.00 | 83 |
| 2022-12-01 | 750.33 | $766.80 | 104 |
| 2022-11-30 | 745.74 | $757.80 | 121 |
| 2022-11-29 | 741.60 | $748.80 | 153 |
| 2022-11-28 | 740.07 | $743.40 | 117 |
| 2022-11-25 | 738.90 | $740.70 | 79 |
| 2022-11-23 | 741.13 | $745.20 | 153 |
| 2022-11-22 | 740.32 | $733.50 | 602 |
| 2022-11-21 | 740.54 | $764.10 | 202 |
| 2022-11-18 | 737.98 | $766.80 | 380 |
| 2022-11-17 | 736.49 | $754.20 | 181 |
| 2022-11-16 | 733.07 | $717.30 | 366 |
| 2022-11-15 | 730.51 | $727.20 | 328 |
| 2022-11-14 | 728.53 | $739.80 | 242 |
| 2022-11-11 | 734.65 | $791.10 | 307 |
| 2022-11-10 | 728.84 | $765.00 | 438 |
| 2022-11-09 | 729.70 | $702.90 | 503 |
| 2022-11-08 | 739.64 | $762.30 | 714 |
| 2022-11-07 | 765.56 | $765.00 | 437 |
| 2022-11-04 | 786.53 | $774.90 | 403 |
| 2022-11-03 | 810.79 | $739.80 | 970 |
| 2022-11-02 | 842.38 | $675.00 | 277 |
| 2022-11-01 | 905.56 | $675.00 | 386 |
| 2022-10-31 | 919.64 | $718.20 | 666 |
| 2022-10-28 | 930.04 | $720.01 | 1759 |
| 2022-10-27 | 940.34 | $785.25 | 930 |
| 2022-10-26 | 947.56 | $729.00 | 260 |
| 2022-10-25 | 957.42 | $738.00 | 1410 |
| 2022-10-24 | 967.00 | $712.80 | 1151 |
| 2022-10-21 | 977.85 | $737.10 | 2144 |
| 2022-10-20 | 987.44 | $685.80 | 694 |
| 2022-10-19 | 999.50 | $666.00 | 2922 |
| 2022-10-18 | 1012.46 | $687.60 | 6480 |
| 2022-10-17 | 1024.34 | $862.20 | 4533 |
| 2022-10-14 | 1027.40 | $675.00 | 1357 |
| 2022-10-13 | 1039.91 | $782.10 | 2780 |
| 2022-10-12 | 1047.11 | $901.80 | 3867 |
| 2022-10-11 | 1048.32 | $1280.70 | 4499 |
| 2022-10-10 | 1030.59 | $1184.40 | 2614 |
| 2022-10-07 | 1017.50 | $1260.00 | 1049 |
| 2022-10-06 | 1000.76 | $1371.60 | 4671 |
| 2022-10-05 | 978.39 | $1938.60 | 9961 |
| 2022-10-04 | 927.77 | $956.70 | 399 |
| 2022-10-03 | 926.15 | $926.10 | 74 |
| 2022-09-30 | 926.19 | $926.10 | 5679 |
| 2022-09-29 | 926.24 | $929.69 | 75 |
| 2022-09-28 | 926.10 | $926.10 | 1154 |
| 2022-09-27 | 926.10 | $929.70 | 1018 |
| 2022-09-26 | 925.90 | $929.70 | 489 |
| 2022-09-23 | 925.72 | $928.83 | 527 |
| 2022-09-22 | 925.58 | $927.00 | 49 |
| 2022-09-21 | 925.54 | $925.20 | 79 |
| 2022-09-20 | 925.55 | $925.20 | 22 |
| 2022-09-19 | 925.54 | $923.40 | 156 |
| 2022-09-16 | 925.66 | $925.20 | 28 |
| 2022-09-15 | 925.48 | $926.10 | 16 |
| 2022-09-14 | 925.48 | $926.10 | — |
| 2022-09-13 | 925.43 | $926.10 | 74 |
| 2022-09-12 | 925.39 | $922.50 | 23 |
| 2022-09-09 | 925.43 | $925.20 | 23 |
| 2022-09-08 | 925.34 | $924.30 | 10 |
| 2022-09-07 | 925.30 | $926.10 | 19 |
| 2022-09-06 | 925.21 | $924.30 | 20 |
| 2022-09-02 | 925.07 | $926.99 | 34 |
| 2022-09-01 | 924.67 | $927.00 | 21 |
| 2022-08-31 | 924.62 | $927.00 | 46 |
| 2022-08-30 | 924.26 | $926.10 | 52 |
| 2022-08-29 | 923.77 | $925.65 | 3 |
| 2022-08-26 | 923.20 | $926.10 | 7 |
| 2022-08-25 | 922.57 | $926.08 | 37 |
| 2022-08-24 | 921.94 | $926.10 | 10 |
| 2022-08-23 | 921.31 | $925.51 | 4 |
| 2022-08-22 | 920.62 | $925.04 | 68 |
| 2022-08-19 | 920.00 | $925.65 | 56 |
| 2022-08-18 | 919.35 | $921.60 | 2562 |
| 2022-08-17 | 918.90 | $926.10 | 34 |
| 2022-08-16 | 918.18 | $925.19 | 156 |
| 2022-08-15 | 917.55 | $925.19 | 436 |
| 2022-08-12 | 916.92 | $923.40 | 6 |
| 2022-08-11 | 916.34 | $923.40 | 48 |
| 2022-08-10 | 915.75 | $923.41 | 19 |
| 2022-08-09 | 915.17 | $924.30 | 40 |
| 2022-08-08 | 914.54 | $921.60 | 1087 |
| 2022-08-05 | 914.04 | $918.90 | 887 |
| 2022-08-04 | 913.64 | $926.10 | 131 |
| 2022-08-03 | 912.87 | $919.80 | 351 |
| 2022-08-02 | 912.42 | $916.20 | 449 |
| 2022-08-01 | 912.15 | $914.40 | 491 |
| 2022-07-29 | 912.06 | $913.50 | 31 |
| 2022-07-28 | 912.06 | $913.50 | 4588 |
| 2022-07-27 | 912.06 | $913.50 | 12129 |
| 2022-07-26 | 911.92 | $911.70 | 17 |
| 2022-07-25 | 911.88 | $912.60 | 7 |
| 2022-07-22 | 911.77 | $912.60 | 788 |
| 2022-07-21 | 911.77 | $912.60 | 71 |
| 2022-07-20 | 911.77 | $911.70 | 1404 |
| 2022-07-19 | 911.86 | $912.60 | 50 |
| 2022-07-18 | 911.68 | $912.60 | 567 |
| 2022-07-15 | 911.50 | $911.70 | 4 |
| 2022-07-14 | 911.36 | $911.70 | — |
| 2022-07-13 | 911.18 | $911.70 | 7 |
| 2022-07-12 | 911.14 | $911.70 | — |
| 2022-07-11 | 911.11 | $911.70 | 316 |
| 2022-07-08 | 911.07 | $910.80 | — |
| 2022-07-07 | 911.07 | $910.80 | 560 |
| 2022-07-06 | 911.07 | $910.80 | 60 |
| 2022-07-05 | 911.15 | $910.80 | 912 |
| 2022-07-01 | 911.29 | $912.60 | 1 |
| 2022-06-30 | 911.24 | $913.50 | — |
| 2022-06-29 | 911.06 | $913.49 | 3 |
| 2022-06-28 | 910.88 | $910.80 | 8 |
| 2022-06-27 | 910.88 | $910.80 | 6 |
| 2022-06-24 | 910.77 | $910.35 | 6 |
| 2022-06-23 | 910.75 | $912.60 | 2 |
| 2022-06-22 | 910.43 | $912.60 | 64 |
| 2022-06-21 | 910.18 | $913.50 | 7 |
| 2022-06-17 | 909.86 | $909.00 | — |
| 2022-06-16 | 909.77 | $909.00 | 8 |
| 2022-06-15 | 909.64 | $909.00 | 570 |
| 2022-06-14 | 909.50 | $908.10 | 816 |
| 2022-06-13 | 909.46 | $910.80 | 42 |
| 2022-06-10 | 909.33 | $911.25 | 6 |
| 2022-06-09 | 909.04 | $910.80 | 9 |
| 2022-06-08 | 908.77 | $910.80 | 69 |
| 2022-06-07 | 908.54 | $910.80 | 82 |
| 2022-06-06 | 908.36 | $912.47 | 44 |
| 2022-06-03 | 908.10 | $913.50 | 269 |
| 2022-06-02 | 907.78 | $911.70 | 1009 |
| 2022-06-01 | 907.51 | $909.90 | — |
| 2022-05-31 | 907.33 | $909.90 | 550 |
| 2022-05-27 | 907.15 | $910.80 | 268 |
| 2022-05-26 | 906.93 | $908.55 | 104 |
| 2022-05-25 | 906.82 | $909.90 | 1960 |
| 2022-05-24 | 906.68 | $906.30 | 31 |
| 2022-05-23 | 906.68 | $907.44 | 68 |
| 2022-05-20 | 906.76 | $907.20 | 6 |
| 2022-05-19 | 906.85 | $907.20 | 132 |
| 2022-05-18 | 906.89 | $906.30 | 180 |
| 2022-05-17 | 906.94 | $906.30 | 459 |
| 2022-05-16 | 906.94 | $907.36 | 7989 |
| 2022-05-13 | 906.89 | $908.10 | 6 |
| 2022-05-12 | 906.80 | $905.40 | — |
| 2022-05-11 | 906.80 | $905.40 | 41 |
| 2022-05-10 | 906.84 | $906.30 | 46 |
| 2022-05-09 | 906.89 | $907.20 | 26 |
| 2022-05-06 | 906.75 | $907.20 | 56 |
| 2022-05-05 | 906.66 | $907.20 | 139 |
| 2022-05-04 | 906.53 | $906.30 | 102 |
| 2022-05-03 | 906.55 | $906.30 | 269 |
| 2022-05-02 | 906.64 | $906.30 | 278 |
| 2022-04-29 | 906.62 | $906.30 | 577 |
| 2022-04-28 | 906.62 | $906.30 | 1121 |
| 2022-04-27 | 906.48 | $907.20 | 304 |
| 2022-04-26 | 906.44 | $906.30 | 927 |
| 2022-04-25 | 906.39 | $909.00 | 2809 |
| 2022-04-22 | 906.26 | $909.00 | 123 |
| 2022-04-21 | 905.99 | $908.10 | 101 |
| 2022-04-20 | 905.76 | $907.20 | 76 |
| 2022-04-19 | 905.67 | $906.30 | 839 |
| 2022-04-18 | 905.56 | $906.30 | 836 |
| 2022-04-14 | 905.47 | $906.30 | 16 |
| 2022-04-13 | 905.33 | $905.40 | 139 |
| 2022-04-12 | 905.29 | $906.30 | 838 |
| 2022-04-11 | 905.20 | $907.20 | 128 |
| 2022-04-08 | 905.06 | $904.50 | 7 |
| 2022-04-07 | 905.06 | $905.40 | 1960 |
| 2022-04-06 | 905.02 | $904.50 | 2781 |
| 2022-04-05 | 905.02 | $906.75 | 59 |
| 2022-04-04 | 904.91 | $908.10 | 11 |
| 2022-04-01 | 904.73 | $905.85 | 14 |
| 2022-03-31 | 904.52 | $906.30 | 14 |
| 2022-03-30 | 904.46 | $903.60 | 51 |
| 2022-03-29 | 904.46 | $906.30 | 9 |
| 2022-03-28 | 904.28 | $905.40 | 21 |
| 2022-03-25 | 904.10 | $906.30 | 8 |
| 2022-03-24 | 903.78 | $903.60 | — |
| 2022-03-23 | 903.65 | $903.60 | 10 |
| 2022-03-22 | 903.62 | $905.40 | 20 |
| 2022-03-21 | 903.40 | $904.05 | 9 |
| 2022-03-18 | 903.24 | $904.50 | 1 |
| 2022-03-17 | 903.06 | $903.60 | 33 |
| 2022-03-16 | 902.95 | $904.50 | 16 |
| 2022-03-15 | 902.86 | $904.50 | — |
| 2022-03-14 | 902.77 | $904.50 | — |
| 2022-03-11 | 902.68 | $904.50 | — |
| 2022-03-10 | 902.50 | $904.50 | 1 |
| 2022-03-09 | 902.27 | $904.50 | — |
| 2022-03-08 | 902.05 | $904.50 | 22 |
| 2022-03-07 | 901.82 | $904.50 | 1 |
| 2022-03-04 | 901.60 | $901.80 | 4 |
| 2022-03-03 | 901.46 | $904.95 | 16 |
| 2022-03-02 | 901.17 | $903.60 | 60 |
| 2022-03-01 | 900.95 | $902.70 | 10 |
| 2022-02-28 | 900.81 | $901.80 | 12 |
| 2022-02-25 | 900.68 | $900.00 | 853 |
| 2022-02-24 | 900.50 | $900.90 | 799 |
| 2022-02-23 | 900.41 | $903.15 | 30 |
| 2022-02-22 | 900.20 | $900.90 | 920 |
| 2022-02-18 | 900.11 | $900.90 | — |
| 2022-02-17 | 900.02 | $900.90 | 166 |
| 2022-02-16 | 899.80 | $901.35 | 17 |
| 2022-02-15 | 899.69 | $902.70 | — |
| 2022-02-14 | 899.51 | $902.70 | — |
| 2022-02-11 | 899.33 | $902.70 | 13 |
| 2022-02-10 | 899.14 | $900.90 | 63 |
| 2022-02-09 | 899.05 | $900.00 | 1046 |
| 2022-02-08 | 899.05 | $900.00 | — |
| 2022-02-07 | 899.05 | $900.00 | — |
| 2022-02-04 | 898.96 | $900.00 | 2 |
| 2022-02-03 | 898.87 | $899.10 | — |
| 2022-02-02 | 898.83 | $899.10 | — |
| 2022-02-01 | 898.78 | $899.10 | 7 |
| 2022-01-31 | 898.69 | $900.00 | 7 |
| 2022-01-28 | 898.56 | $899.10 | 63 |
| 2022-01-27 | 898.47 | $896.40 | 4 |
| 2022-01-26 | 898.51 | $899.10 | 113 |
| 2022-01-25 | 898.42 | $899.10 | — |
| 2022-01-24 | 898.33 | $899.10 | — |
| 2022-01-21 | 898.24 | $899.10 | 2780 |
| 2022-01-20 | 898.06 | $896.40 | 23 |
| 2022-01-19 | 898.15 | $899.10 | — |
| 2022-01-18 | 898.11 | $899.10 | — |
| 2022-01-14 | 898.06 | $899.10 | — |
| 2022-01-13 | 898.02 | $899.09 | 6 |
| 2022-01-12 | 897.98 | $899.10 | 12 |
| 2022-01-11 | 897.93 | $900.00 | — |
| 2022-01-10 | 897.84 | $900.00 | 6 |
| 2022-01-07 | 897.75 | $898.20 | 20 |
| 2022-01-06 | 897.75 | $898.20 | — |
| 2022-01-05 | 897.75 | $898.20 | 60 |
| 2022-01-04 | 897.84 | $898.20 | 10 |
| 2022-01-03 | 897.93 | $897.30 | — |
| 2021-12-31 | 898.07 | $897.30 | — |
| 2021-12-30 | 898.16 | $897.30 | 1797 |
| 2021-12-29 | 898.25 | $897.30 | — |
| 2021-12-28 | 898.29 | $897.30 | — |
| 2021-12-27 | 898.38 | $897.30 | — |
| 2021-12-23 | 898.43 | $897.30 | 1690 |
| 2021-12-22 | 898.47 | $895.50 | 1 |
| 2021-12-21 | 898.61 | $898.20 | — |
| 2021-12-20 | 898.61 | $898.20 | — |
| 2021-12-17 | 898.65 | $898.20 | — |
| 2021-12-16 | 898.74 | $898.20 | — |
| 2021-12-15 | 898.83 | $898.20 | — |
| 2021-12-14 | 898.92 | $898.20 | — |
| 2021-12-13 | 899.01 | $898.20 | — |
| 2021-12-10 | 898.92 | $898.20 | — |
| 2021-12-09 | 898.83 | $898.20 | 1 |
| 2021-12-08 | 898.74 | $898.20 | 22 |
| 2021-12-07 | 898.69 | $900.00 | — |
| 2021-12-06 | 898.60 | $900.00 | — |
| 2021-12-03 | 898.51 | $900.00 | 37 |
| 2021-12-02 | 898.38 | $899.10 | 14 |
| 2021-12-01 | 898.24 | $899.10 | 139 |
| 2021-11-30 | 898.06 | $898.20 | 14 |
| 2021-11-29 | 897.93 | $899.10 | 3 |
| 2021-11-26 | 897.79 | $898.20 | — |
| 2021-11-24 | 897.97 | $898.20 | — |
| 2021-11-23 | 898.15 | $898.20 | 103 |
| 2021-11-22 | 898.33 | $898.20 | 1776 |
| 2021-11-19 | 898.20 | $899.10 | 26 |
| 2021-11-18 | 898.02 | $900.00 | — |
| 2021-11-17 | 897.79 | $900.00 | — |
| 2021-11-16 | 897.57 | $900.00 | — |
| 2021-11-15 | 897.37 | $899.99 | 8 |
| 2021-11-12 | 897.17 | $896.40 | — |
| 2021-11-11 | 897.03 | $896.40 | — |
| 2021-11-10 | 897.03 | $896.40 | 2 |
| 2021-11-09 | 896.94 | $897.30 | 4 |
| 2021-11-08 | 896.81 | $898.20 | — |
| 2021-11-05 | 896.63 | $898.20 | 69 |
| 2021-11-04 | 896.45 | $897.30 | 1 |
| 2021-11-03 | 896.31 | $896.40 | 504 |
| 2021-11-02 | 896.22 | $895.50 | — |
| 2021-11-01 | 896.18 | $895.50 | 4491 |
| 2021-10-29 | 896.09 | $896.40 | 5189 |
| 2021-10-28 | 895.95 | $901.80 | — |
| 2021-10-27 | 895.55 | $901.80 | — |
| 2021-10-26 | 895.14 | $901.80 | 41 |
| 2021-10-25 | 894.76 | $895.50 | — |
| 2021-10-22 | 894.67 | $895.50 | — |
| 2021-10-21 | 894.58 | $895.50 | 673 |
| 2021-10-20 | 894.49 | $895.50 | 4 |
| 2021-10-19 | 894.40 | $895.95 | — |
| 2021-10-18 | 894.24 | $895.95 | 78 |
| 2021-10-15 | 894.04 | $893.70 | 171 |
| 2021-10-14 | 893.90 | $896.40 | 14 |
| 2021-10-13 | 893.59 | $894.60 | — |
| 2021-10-12 | 893.32 | $894.60 | — |
| 2021-10-11 | 893.27 | $894.60 | — |
| 2021-10-08 | 893.09 | $894.60 | — |
| 2021-10-07 | 892.91 | $894.60 | 8 |
| 2021-10-06 | 892.73 | $894.60 | 56 |
| 2021-10-05 | 892.33 | $894.60 | 54 |
| 2021-10-04 | 892.33 | $893.70 | 39 |
| 2021-10-01 | 892.15 | $893.70 | 7794 |
| 2021-09-30 | 891.97 | $893.70 | — |
| 2021-09-29 | 891.61 | $893.70 | 48 |
| 2021-09-28 | 891.61 | $894.15 | 9 |
| 2021-09-27 | 891.00 | $893.70 | — |
| 2021-09-24 | 890.64 | $893.70 | — |
| 2021-09-23 | 890.06 | $893.70 | 114 |
| 2021-09-22 | 889.47 | $893.70 | 77 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.76
2026-07-17
Close Price
$1.46
Vol: 368240
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.76
Average
321.31
Maximum
1296.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.76 | $1.46 | 368240 |
| 2026-07-16 | 1.79 | $1.58 | 252216 |
| 2026-07-15 | 1.82 | $1.69 | 204112 |
| 2026-07-14 | 1.83 | $1.67 | 182200 |
| 2026-07-13 | 1.85 | $1.69 | 248734 |
| 2026-07-10 | 1.86 | $1.74 | 150000 |
| 2026-07-09 | 1.87 | $1.78 | 153798 |
| 2026-07-08 | 1.88 | $1.74 | 196064 |
| 2026-07-07 | 1.90 | $1.75 | 261700 |
| 2026-07-06 | 1.91 | $1.87 | 249100 |
| 2026-07-02 | 1.92 | $1.91 | 267288 |
| 2026-07-01 | 1.92 | $1.90 | 141200 |
| 2026-06-30 | 1.92 | $1.96 | 738100 |
| 2026-06-29 | 1.92 | $2.10 | 572339 |
| 2026-06-26 | 1.90 | $1.93 | 303571 |
| 2026-06-25 | 1.90 | $1.82 | 224755 |
| 2026-06-24 | 1.90 | $1.81 | 274319 |
| 2026-06-23 | 1.91 | $1.82 | 192400 |
| 2026-06-22 | 1.92 | $1.85 | 306749 |
| 2026-06-18 | 1.93 | $1.98 | 868800 |
| 2026-06-17 | 1.93 | $1.88 | 385028 |
| 2026-06-16 | 1.93 | $1.91 | 607100 |
| 2026-06-15 | 1.94 | $1.91 | 1.8M |
| 2026-06-12 | 1.94 | $1.73 | 300087 |
| 2026-06-11 | 1.96 | $1.76 | 259312 |
| 2026-06-10 | 1.98 | $1.76 | 159600 |
| 2026-06-09 | 2.00 | $1.79 | 429026 |
| 2026-06-08 | 2.03 | $1.88 | 312623 |
| 2026-06-05 | 2.04 | $1.86 | 453200 |
| 2026-06-04 | 2.06 | $2.08 | 392693 |
| 2026-06-03 | 2.06 | $1.98 | 455223 |
| 2026-06-02 | 2.07 | $2.20 | 491800 |
| 2026-06-01 | 2.05 | $2.15 | 316827 |
| 2026-05-29 | 2.04 | $2.11 | 457050 |
| 2026-05-28 | 2.04 | $2.21 | 437072 |
| 2026-05-27 | 2.02 | $2.17 | 374047 |
| 2026-05-26 | 2.00 | $2.17 | 542451 |
| 2026-05-22 | 1.98 | $2.14 | 577642 |
| 2026-05-21 | 1.97 | $2.01 | 518800 |
| 2026-05-20 | 1.96 | $1.90 | 513411 |
| 2026-05-19 | 1.97 | $1.79 | 280032 |
| 2026-05-18 | 1.99 | $1.82 | 639100 |
| 2026-05-15 | 2.01 | $1.85 | 529610 |
| 2026-05-14 | 2.02 | $1.93 | 893716 |
| 2026-05-13 | 2.03 | $1.96 | 364000 |
| 2026-05-12 | 2.04 | $1.92 | 427539 |
| 2026-05-11 | 2.05 | $2.00 | 519233 |
| 2026-05-08 | 2.06 | $2.07 | 269200 |
| 2026-05-07 | 2.06 | $2.07 | 443321 |
| 2026-05-06 | 2.05 | $2.21 | 732325 |
| 2026-05-05 | 2.04 | $2.09 | 899047 |
| 2026-05-04 | 2.03 | $2.00 | 310947 |
| 2026-05-01 | 2.03 | $2.08 | 227879 |
| 2026-04-30 | 2.03 | $2.01 | 279911 |
| 2026-04-29 | 2.03 | $1.93 | 205548 |
| 2026-04-28 | 2.04 | $1.98 | 326504 |
| 2026-04-27 | 2.05 | $2.00 | 355261 |
| 2026-04-24 | 2.05 | $2.05 | 224023 |
| 2026-04-23 | 2.06 | $2.08 | 475200 |
| 2026-04-22 | 2.05 | $2.16 | 579300 |
| 2026-04-21 | 2.04 | $1.93 | 551137 |
| 2026-04-20 | 2.05 | $2.05 | 1.7M |
| 2026-04-17 | 2.05 | $1.99 | 434912 |
| 2026-04-16 | 2.06 | $2.02 | 417400 |
| 2026-04-15 | 2.06 | $2.05 | 315100 |
| 2026-04-14 | 2.07 | $2.03 | 402100 |
| 2026-04-13 | 2.07 | $2.08 | 292086 |
| 2026-04-10 | 2.07 | $1.99 | 264745 |
| 2026-04-09 | 2.08 | $1.93 | 229900 |
| 2026-04-08 | 2.09 | $2.02 | 327817 |
| 2026-04-07 | 2.10 | $1.90 | 416540 |
| 2026-04-06 | 2.12 | $2.04 | 433400 |
| 2026-04-02 | 2.13 | $1.86 | 269500 |
| 2026-04-01 | 2.16 | $1.73 | 277701 |
| 2026-03-31 | 2.20 | $1.74 | 530800 |
| 2026-03-30 | 2.25 | $1.58 | 611900 |
| 2026-03-27 | 2.32 | $1.72 | 575200 |
| 2026-03-26 | 2.38 | $1.94 | 227718 |
| 2026-03-25 | 2.43 | $2.07 | 293605 |
| 2026-03-24 | 2.47 | $2.09 | 203717 |
| 2026-03-23 | 2.51 | $2.07 | 469000 |
| 2026-03-20 | 2.55 | $2.02 | 384057 |
| 2026-03-19 | 2.61 | $2.05 | 619700 |
| 2026-03-18 | 2.67 | $2.23 | 465600 |
| 2026-03-17 | 2.72 | $2.28 | 1.6M |
| 2026-03-16 | 2.76 | $2.92 | 2.5M |
| 2026-03-13 | 2.75 | $2.99 | 860500 |
| 2026-03-12 | 2.72 | $2.75 | 278900 |
| 2026-03-11 | 2.72 | $2.80 | 185211 |
| 2026-03-10 | 2.71 | $2.67 | 348640 |
| 2026-03-09 | 2.71 | $2.62 | 215400 |
| 2026-03-06 | 2.72 | $2.59 | 369329 |
| 2026-03-05 | 2.73 | $2.79 | 443010 |
| 2026-03-04 | 2.73 | $2.73 | 215332 |
| 2026-03-03 | 2.73 | $2.60 | 192100 |
| 2026-03-02 | 2.74 | $2.62 | 225000 |
| 2026-02-27 | 2.76 | $2.55 | 213000 |
| 2026-02-26 | 2.78 | $2.67 | 332717 |
| 2026-02-25 | 2.79 | $2.52 | 192900 |
| 2026-02-24 | 2.82 | $2.51 | 316703 |
| 2026-02-23 | 2.85 | $2.34 | 337646 |
| 2026-02-20 | 2.90 | $2.48 | 369500 |
| 2026-02-19 | 2.95 | $2.71 | 455198 |
| 2026-02-18 | 2.97 | $2.51 | 271245 |
| 2026-02-17 | 3.02 | $2.36 | 299000 |
| 2026-02-13 | 3.09 | $2.23 | 317633 |
| 2026-02-12 | 3.18 | $2.29 | 409440 |
| 2026-02-11 | 3.27 | $2.54 | 393600 |
| 2026-02-10 | 3.35 | $2.70 | 226411 |
| 2026-02-09 | 3.42 | $2.84 | 279900 |
| 2026-02-06 | 3.48 | $2.88 | 571800 |
| 2026-02-05 | 3.54 | $2.57 | 292811 |
| 2026-02-04 | 3.65 | $2.80 | 546500 |
| 2026-02-03 | 3.74 | $2.74 | 397443 |
| 2026-02-02 | 3.84 | $2.59 | 1.3M |
| 2026-01-30 | 3.97 | $3.20 | 673940 |
| 2026-01-29 | 4.05 | $3.41 | 641900 |
| 2026-01-28 | 4.12 | $3.62 | 610000 |
| 2026-01-27 | 4.18 | $3.73 | 626300 |
| 2026-01-26 | 4.22 | $3.67 | 326042 |
| 2026-01-23 | 4.28 | $3.81 | 829705 |
| 2026-01-22 | 4.33 | $4.00 | 418844 |
| 2026-01-21 | 4.36 | $4.07 | 703100 |
| 2026-01-20 | 4.40 | $4.24 | 873149 |
| 2026-01-16 | 4.41 | $4.06 | 733529 |
| 2026-01-15 | 4.45 | $3.84 | 562609 |
| 2026-01-14 | 4.51 | $4.05 | 713445 |
| 2026-01-13 | 4.56 | $3.93 | 748600 |
| 2026-01-12 | 4.63 | $4.07 | 481701 |
| 2026-01-09 | 4.69 | $3.91 | 620400 |
| 2026-01-08 | 4.77 | $4.05 | 636306 |
| 2026-01-07 | 4.84 | $3.96 | 530600 |
| 2026-01-06 | 4.94 | $4.14 | 919300 |
| 2026-01-05 | 5.02 | $4.14 | 1.2M |
| 2026-01-02 | 5.11 | $3.87 | 1.4M |
| 2025-12-31 | 5.25 | $3.07 | 982800 |
| 2025-12-30 | 5.47 | $3.25 | 824000 |
| 2025-12-29 | 5.71 | $3.43 | 1.3M |
| 2025-12-26 | 5.95 | $4.20 | 542000 |
| 2025-12-24 | 6.13 | $4.09 | 468248 |
| 2025-12-23 | 6.35 | $4.19 | 708417 |
| 2025-12-22 | 6.57 | $4.35 | 2.3M |
| 2025-12-19 | 6.81 | $4.03 | 1.4M |
| 2025-12-18 | 7.10 | $3.51 | 1.6M |
| 2025-12-17 | 7.48 | $4.31 | 1.1M |
| 2025-12-16 | 7.81 | $4.40 | 4.5M |
| 2025-12-15 | 8.17 | $7.10 | 775020 |
| 2025-12-12 | 8.28 | $7.93 | 498170 |
| 2025-12-11 | 8.32 | $8.71 | 616002 |
| 2025-12-10 | 8.28 | $8.62 | 994074 |
| 2025-12-09 | 8.24 | $7.96 | 353670 |
| 2025-12-08 | 8.27 | $7.99 | 929830 |
| 2025-12-05 | 8.30 | $7.50 | 359360 |
| 2025-12-04 | 8.39 | $8.04 | 692191 |
| 2025-12-03 | 8.43 | $7.56 | 513570 |
| 2025-12-02 | 8.52 | $7.21 | 753910 |
| 2025-12-01 | 8.65 | $7.82 | 704570 |
| 2025-11-28 | 8.74 | $8.69 | 671171 |
| 2025-11-26 | 8.75 | $8.48 | 1.9M |
| 2025-11-25 | 8.78 | $8.97 | 1.5M |
| 2025-11-24 | 8.76 | $7.87 | 3.0M |
| 2025-11-21 | 8.85 | $7.50 | 1.7M |
| 2025-11-20 | 8.99 | $6.22 | 1.6M |
| 2025-11-19 | 9.28 | $7.01 | 1.3M |
| 2025-11-18 | 9.52 | $7.70 | 1.9M |
| 2025-11-17 | 9.71 | $8.00 | 5.6M |
| 2025-11-14 | 9.89 | $8.10 | 4.7M |
| 2025-11-13 | 10.08 | $7.73 | 1.1M |
| 2025-11-12 | 10.33 | $8.75 | 996930 |
| 2025-11-11 | 10.50 | $8.35 | 1.5M |
| 2025-11-10 | 10.72 | $8.87 | 1.4M |
| 2025-11-07 | 10.92 | $8.79 | 1.2M |
| 2025-11-06 | 11.14 | $9.00 | 2.5M |
| 2025-11-05 | 11.37 | $10.90 | 596701 |
| 2025-11-04 | 11.42 | $10.50 | 817820 |
| 2025-11-03 | 11.51 | $11.10 | 906830 |
| 2025-10-31 | 11.56 | $12.40 | 1.9M |
| 2025-10-30 | 11.47 | $11.00 | 1.2M |
| 2025-10-29 | 11.52 | $10.80 | 1.3M |
| 2025-10-28 | 11.59 | $11.30 | 1.3M |
| 2025-10-27 | 11.63 | $12.00 | 2.3M |
| 2025-10-24 | 11.59 | $12.80 | 3.3M |
| 2025-10-23 | 11.46 | $11.30 | 1.9M |
| 2025-10-22 | 11.48 | $11.20 | 2.6M |
| 2025-10-21 | 11.50 | $12.10 | 3.8M |
| 2025-10-20 | 11.44 | $12.60 | 3.6M |
| 2025-10-17 | 11.32 | $13.60 | 3.7M |
| 2025-10-16 | 11.08 | $13.30 | 7.0M |
| 2025-10-15 | 10.85 | $19.70 | 16.4M |
| 2025-10-14 | 9.91 | $15.30 | 3.1M |
| 2025-10-13 | 9.35 | $15.70 | 5.6M |
| 2025-10-10 | 8.68 | $10.90 | 3.0M |
| 2025-10-09 | 8.44 | $13.00 | 2.7M |
| 2025-10-08 | 7.96 | $12.50 | 4.3M |
| 2025-10-07 | 7.49 | $14.40 | 5.8M |
| 2025-10-06 | 6.76 | $14.20 | 8.9M |
| 2025-10-03 | 5.98 | $18.90 | 33.9M |
| 2025-10-02 | 4.62 | $10.70 | 39.2M |
| 2025-10-01 | 3.98 | $5.99 | 1.9M |
| 2025-09-30 | 3.76 | $5.95 | 4.1M |
| 2025-09-29 | 3.53 | $6.56 | 16.3M |
| 2025-09-26 | 3.21 | $5.24 | 18.6M |
| 2025-09-25 | 3.00 | $3.78 | 2.2M |
| 2025-09-24 | 2.92 | $3.39 | 1.3M |
| 2025-09-23 | 2.87 | $2.89 | 556522 |
| 2025-09-22 | 2.87 | $2.82 | 256404 |
| 2025-09-19 | 2.87 | $2.82 | 273001 |
| 2025-09-18 | 2.88 | $2.88 | 261241 |
| 2025-09-17 | 2.88 | $3.00 | 431312 |
| 2025-09-16 | 2.86 | $2.80 | 273160 |
| 2025-09-15 | 2.87 | $2.77 | 208410 |
| 2025-09-12 | 2.88 | $2.75 | 342604 |
| 2025-09-11 | 2.90 | $2.91 | 353424 |
| 2025-09-10 | 2.89 | $2.95 | 244180 |
| 2025-09-09 | 2.89 | $2.83 | 434600 |
| 2025-09-08 | 2.90 | $2.62 | 377004 |
| 2025-09-05 | 2.92 | $2.75 | 307901 |
| 2025-09-04 | 2.94 | $2.92 | 343960 |
| 2025-09-03 | 2.94 | $2.91 | 194330 |
| 2025-09-02 | 2.95 | $2.93 | 281850 |
| 2025-08-29 | 2.95 | $2.86 | 412160 |
| 2025-08-28 | 2.96 | $3.04 | 597180 |
| 2025-08-27 | 2.95 | $3.24 | 493261 |
| 2025-08-26 | 2.92 | $3.34 | 904520 |
| 2025-08-25 | 2.88 | $3.33 | 1.2M |
| 2025-08-22 | 2.83 | $3.33 | 1.1M |
| 2025-08-21 | 2.78 | $2.94 | 628570 |
| 2025-08-20 | 2.76 | $2.87 | 1.1M |
| 2025-08-19 | 2.75 | $3.04 | 10.7M |
| 2025-08-18 | 2.72 | $2.81 | 1.8M |
| 2025-08-15 | 2.71 | $3.09 | 21.1M |
| 2025-08-14 | 2.67 | $2.65 | 6.6M |
| 2025-08-13 | 2.67 | $2.70 | 416640 |
| 2025-08-12 | 2.67 | $2.50 | 204578 |
| 2025-08-11 | 2.68 | $2.41 | 231840 |
| 2025-08-08 | 2.71 | $2.34 | 231970 |
| 2025-08-07 | 2.75 | $2.56 | 166510 |
| 2025-08-06 | 2.77 | $2.60 | 183210 |
| 2025-08-05 | 2.79 | $2.64 | 314922 |
| 2025-08-04 | 2.81 | $2.62 | 268401 |
| 2025-08-01 | 2.83 | $2.62 | 443040 |
| 2025-07-31 | 2.85 | $2.47 | 632904 |
| 2025-07-30 | 2.89 | $2.54 | 1.9M |
| 2025-07-29 | 2.92 | $3.83 | 1.2M |
| 2025-07-28 | 2.83 | $3.70 | 717510 |
| 2025-07-25 | 2.74 | $4.09 | 2.1M |
| 2025-07-24 | 2.59 | $3.65 | 1.6M |
| 2025-07-23 | 2.48 | $4.07 | 3.1M |
| 2025-07-22 | 2.31 | $5.20 | 69.3M |
| 2025-07-21 | 2.01 | $2.67 | 9.5M |
| 2025-07-18 | 1.94 | $1.70 | 506022 |
| 2025-07-17 | 1.97 | $1.81 | 866570 |
| 2025-07-16 | 1.98 | $1.58 | 266577 |
| 2025-07-15 | 2.03 | $1.58 | 239481 |
| 2025-07-14 | 2.07 | $1.57 | 234050 |
| 2025-07-11 | 2.13 | $1.64 | 252120 |
| 2025-07-10 | 2.18 | $1.66 | 354650 |
| 2025-07-09 | 2.23 | $1.70 | 344880 |
| 2025-07-08 | 2.29 | $1.78 | 322133 |
| 2025-07-07 | 2.34 | $1.70 | 370952 |
| 2025-07-03 | 2.41 | $1.73 | 404962 |
| 2025-07-02 | 2.48 | $1.54 | 273430 |
| 2025-07-01 | 2.58 | $1.59 | 286890 |
| 2025-06-30 | 2.68 | $1.64 | 271920 |
| 2025-06-27 | 2.79 | $1.60 | 574164 |
| 2025-06-26 | 2.92 | $1.75 | 701173 |
| 2025-06-25 | 3.04 | $1.85 | 680060 |
| 2025-06-24 | 3.17 | $2.03 | 863510 |
| 2025-06-23 | 3.29 | $2.09 | 2.0M |
| 2025-06-20 | 3.41 | $2.52 | 33.4M |
| 2025-06-18 | 3.51 | $2.18 | 310370 |
| 2025-06-17 | 3.65 | $2.05 | 317370 |
| 2025-06-16 | 3.81 | $2.20 | 1.4M |
| 2025-06-13 | 3.98 | $3.03 | 3.0M |
| 2025-06-12 | 4.08 | $3.35 | 90671 |
| 2025-06-11 | 4.16 | $4.00 | 292170 |
| 2025-06-10 | 4.18 | $3.63 | 41220 |
| 2025-06-09 | 4.24 | $3.78 | 51000 |
| 2025-06-06 | 4.28 | $3.79 | 28270 |
| 2025-06-05 | 4.34 | $3.67 | 31005 |
| 2025-06-04 | 4.41 | $3.88 | 18511 |
| 2025-06-03 | 4.46 | $4.01 | 57380 |
| 2025-06-02 | 4.51 | $4.23 | 13680 |
| 2025-05-30 | 4.54 | $4.06 | 15510 |
| 2025-05-29 | 4.59 | $3.62 | 49505 |
| 2025-05-28 | 4.69 | $3.89 | 15746 |
| 2025-05-27 | 4.78 | $4.00 | 17703 |
| 2025-05-23 | 4.86 | $3.95 | 25228 |
| 2025-05-22 | 4.95 | $4.04 | 31360 |
| 2025-05-21 | 5.05 | $3.75 | 27034 |
| 2025-05-20 | 5.19 | $3.93 | 30067 |
| 2025-05-19 | 5.32 | $4.18 | 31701 |
| 2025-05-16 | 5.44 | $4.00 | 33030 |
| 2025-05-15 | 5.59 | $4.51 | 235661 |
| 2025-05-14 | 5.70 | $4.20 | 30800 |
| 2025-05-13 | 5.86 | $4.46 | 29960 |
| 2025-05-12 | 6.01 | $4.92 | 32551 |
| 2025-05-09 | 6.12 | $4.60 | 22550 |
| 2025-05-08 | 6.28 | $4.90 | 29305 |
| 2025-05-07 | 6.43 | $5.05 | 19444 |
| 2025-05-06 | 6.58 | $5.30 | 14854 |
| 2025-05-05 | 6.71 | $5.85 | 13100 |
| 2025-05-02 | 6.80 | $6.00 | 14950 |
| 2025-05-01 | 6.89 | $5.92 | 18163 |
| 2025-04-30 | 6.99 | $6.18 | 9310 |
| 2025-04-29 | 7.07 | $6.40 | 16340 |
| 2025-04-28 | 7.14 | $5.74 | 30320 |
| 2025-04-25 | 7.29 | $5.40 | 27200 |
| 2025-04-24 | 7.49 | $4.97 | 30810 |
| 2025-04-23 | 7.75 | $5.10 | 48743 |
| 2025-04-22 | 8.03 | $5.81 | 171682 |
| 2025-04-21 | 8.27 | $6.10 | 5259 |
| 2025-04-17 | 8.50 | $6.12 | 3940 |
| 2025-04-16 | 8.75 | $6.20 | 12173 |
| 2025-04-15 | 9.01 | $6.47 | 7330 |
| 2025-04-14 | 9.28 | $6.64 | 10013 |
| 2025-04-11 | 9.56 | $6.72 | 8232 |
| 2025-04-10 | 9.86 | $6.38 | 134785 |
| 2025-04-09 | 10.22 | $6.61 | 7501 |
| 2025-04-08 | 10.61 | $7.00 | 8111 |
| 2025-04-07 | 10.98 | $6.61 | 13424 |
| 2025-04-04 | 11.44 | $7.39 | 6945 |
| 2025-04-03 | 11.87 | $7.68 | 10470 |
| 2025-04-02 | 12.31 | $9.36 | 10620 |
| 2025-04-01 | 12.62 | $9.80 | 3264 |
| 2025-03-31 | 12.92 | $9.80 | 4351 |
| 2025-03-28 | 13.25 | $10.00 | 5221 |
| 2025-03-27 | 13.59 | $10.70 | 6626 |
| 2025-03-26 | 13.90 | $10.70 | 5539 |
| 2025-03-25 | 14.23 | $11.60 | 13570 |
| 2025-03-24 | 14.51 | $13.00 | 18302 |
| 2025-03-21 | 14.67 | $13.80 | 10213 |
| 2025-03-20 | 14.76 | $13.10 | 5690 |
| 2025-03-19 | 14.93 | $12.20 | 12930 |
| 2025-03-18 | 15.22 | $12.80 | 5568 |
| 2025-03-17 | 15.48 | $12.30 | 6899 |
| 2025-03-14 | 15.81 | $11.70 | 8390 |
| 2025-03-13 | 16.24 | $11.00 | 6550 |
| 2025-03-12 | 16.80 | $11.20 | 5620 |
| 2025-03-11 | 17.39 | $11.00 | 6680 |
| 2025-03-10 | 18.06 | $11.80 | 4372 |
| 2025-03-07 | 18.72 | $12.50 | 5160 |
| 2025-03-06 | 19.37 | $11.90 | 5686 |
| 2025-03-05 | 20.16 | $12.50 | 9628 |
| 2025-03-04 | 20.96 | $14.00 | 8451 |
| 2025-03-03 | 21.70 | $14.00 | 23713 |
| 2025-02-28 | 22.51 | $19.00 | 5750 |
| 2025-02-27 | 22.88 | $20.50 | 2062 |
| 2025-02-26 | 23.13 | $21.20 | 1400 |
| 2025-02-25 | 23.33 | $21.20 | 1660 |
| 2025-02-24 | 23.55 | $21.30 | 4410 |
| 2025-02-21 | 23.79 | $20.90 | 6201 |
| 2025-02-20 | 24.10 | $21.60 | 6734 |
| 2025-02-19 | 24.36 | $22.80 | 2005 |
| 2025-02-18 | 24.52 | $23.00 | 2520 |
| 2025-02-14 | 24.68 | $23.60 | 1860 |
| 2025-02-13 | 24.80 | $23.90 | 2321 |
| 2025-02-12 | 24.89 | $23.00 | 710 |
| 2025-02-11 | 25.09 | $22.70 | 2300 |
| 2025-02-10 | 25.34 | $24.00 | 2334 |
| 2025-02-07 | 25.48 | $23.70 | 2392 |
| 2025-02-06 | 25.67 | $23.90 | 3500 |
| 2025-02-05 | 25.86 | $23.30 | 3584 |
| 2025-02-04 | 26.12 | $22.80 | 4553 |
| 2025-02-03 | 26.47 | $24.10 | 3990 |
| 2025-01-31 | 26.72 | $23.80 | 4065 |
| 2025-01-30 | 27.03 | $25.10 | 16330 |
| 2025-01-29 | 27.24 | $21.60 | 4420 |
| 2025-01-28 | 27.83 | $22.60 | 6085 |
| 2025-01-27 | 28.38 | $22.90 | 4434 |
| 2025-01-24 | 28.96 | $24.50 | 7628 |
| 2025-01-23 | 29.43 | $22.90 | 6612 |
| 2025-01-22 | 30.11 | $24.40 | 5981 |
| 2025-01-21 | 30.71 | $25.70 | 7764 |
| 2025-01-17 | 31.24 | $26.00 | 8660 |
| 2025-01-16 | 31.79 | $27.30 | 12170 |
| 2025-01-15 | 32.27 | $29.40 | 4120 |
| 2025-01-14 | 32.57 | $29.80 | 5918 |
| 2025-01-13 | 32.86 | $29.50 | 5549 |
| 2025-01-10 | 33.21 | $31.70 | 3880 |
| 2025-01-08 | 33.37 | $33.00 | 3570 |
| 2025-01-07 | 33.41 | $35.80 | 8255 |
| 2025-01-06 | 33.16 | $38.70 | 16070 |
| 2025-01-03 | 32.58 | $33.50 | 6962 |
| 2025-01-02 | 32.48 | $32.10 | 15569 |
| 2024-12-31 | 32.52 | $27.80 | 25320 |
| 2024-12-30 | 33.02 | $30.90 | 11970 |
| 2024-12-27 | 33.24 | $31.10 | 7731 |
| 2024-12-26 | 33.47 | $32.60 | 7079 |
| 2024-12-24 | 33.56 | $33.80 | 9593 |
| 2024-12-23 | 33.53 | $29.90 | 5220 |
| 2024-12-20 | 33.92 | $31.20 | 8325 |
| 2024-12-19 | 34.20 | $29.70 | 10068 |
| 2024-12-18 | 34.67 | $28.50 | 3672 |
| 2024-12-17 | 35.32 | $29.10 | 8734 |
| 2024-12-16 | 35.98 | $32.40 | 6656 |
| 2024-12-13 | 36.36 | $32.00 | 5270 |
| 2024-12-12 | 36.82 | $33.10 | 8790 |
| 2024-12-11 | 37.21 | $34.00 | 2614 |
| 2024-12-10 | 37.54 | $34.40 | 4080 |
| 2024-12-09 | 37.87 | $35.90 | 6364 |
| 2024-12-06 | 38.08 | $33.90 | 10161 |
| 2024-12-05 | 38.52 | $31.60 | 10410 |
| 2024-12-04 | 39.25 | $30.80 | 5570 |
| 2024-12-03 | 40.14 | $30.90 | 13160 |
| 2024-12-02 | 41.11 | $35.60 | 4511 |
| 2024-11-29 | 41.69 | $39.00 | 6240 |
| 2024-11-27 | 41.98 | $34.60 | 5032 |
| 2024-11-26 | 42.76 | $35.00 | 16493 |
| 2024-11-25 | 43.57 | $39.20 | 20142 |
| 2024-11-22 | 44.03 | $42.40 | 29140 |
| 2024-11-21 | 44.20 | $33.26 | 17124 |
| 2024-11-20 | 45.36 | $35.73 | 15288 |
| 2024-11-19 | 46.37 | $33.31 | 36604 |
| 2024-11-18 | 47.74 | $45.17 | 1855 |
| 2024-11-15 | 48.01 | $44.13 | 3995 |
| 2024-11-14 | 48.42 | $48.15 | 3840 |
| 2024-11-13 | 48.45 | $45.99 | 10141 |
| 2024-11-12 | 48.71 | $46.53 | 3646 |
| 2024-11-11 | 48.94 | $46.23 | 2906 |
| 2024-11-08 | 49.23 | $47.34 | 2772 |
| 2024-11-07 | 49.42 | $47.45 | 2888 |
| 2024-11-06 | 49.63 | $48.58 | 2303 |
| 2024-11-05 | 49.74 | $46.40 | 2211 |
| 2024-11-04 | 50.09 | $46.35 | 3850 |
| 2024-11-01 | 50.49 | $47.41 | 1321 |
| 2024-10-31 | 50.81 | $46.90 | 2441 |
| 2024-10-30 | 51.22 | $48.25 | 2074 |
| 2024-10-29 | 51.54 | $51.73 | 1857 |
| 2024-10-28 | 51.52 | $53.52 | 1224 |
| 2024-10-25 | 51.31 | $51.92 | 983 |
| 2024-10-24 | 51.24 | $51.73 | 2183 |
| 2024-10-23 | 51.19 | $52.79 | 1252 |
| 2024-10-22 | 51.02 | $53.41 | 907 |
| 2024-10-21 | 50.77 | $54.46 | 1813 |
| 2024-10-18 | 50.38 | $53.80 | 1477 |
| 2024-10-17 | 50.02 | $54.00 | 1321 |
| 2024-10-16 | 49.60 | $55.98 | 4610 |
| 2024-10-15 | 48.93 | $50.29 | 2644 |
| 2024-10-14 | 48.79 | $47.19 | 1079 |
| 2024-10-11 | 48.96 | $47.18 | 2741 |
| 2024-10-10 | 49.14 | $46.90 | 1633 |
| 2024-10-09 | 49.38 | $49.12 | 990 |
| 2024-10-08 | 49.41 | $50.15 | 820 |
| 2024-10-07 | 49.33 | $49.37 | 3313 |
| 2024-10-04 | 49.33 | $53.51 | 4571 |
| 2024-10-03 | 48.89 | $51.75 | 9392 |
| 2024-10-02 | 48.58 | $46.99 | 658 |
| 2024-10-01 | 48.75 | $46.81 | 721 |
| 2024-09-30 | 48.96 | $47.70 | 972 |
| 2024-09-27 | 49.09 | $47.90 | 2301 |
| 2024-09-26 | 49.21 | $46.70 | 1378 |
| 2024-09-25 | 49.48 | $46.26 | 1443 |
| 2024-09-24 | 49.82 | $44.09 | 1388 |
| 2024-09-23 | 50.42 | $43.23 | 2864 |
| 2024-09-20 | 51.18 | $46.16 | 3237 |
| 2024-09-19 | 51.70 | $47.88 | 1986 |
| 2024-09-18 | 52.11 | $49.59 | 1973 |
| 2024-09-17 | 52.37 | $51.62 | 879 |
| 2024-09-16 | 52.45 | $51.24 | 661 |
| 2024-09-13 | 52.58 | $52.20 | 2402 |
| 2024-09-12 | 52.62 | $49.37 | 654 |
| 2024-09-11 | 52.96 | $49.14 | 1230 |
| 2024-09-10 | 53.36 | $48.99 | 2112 |
| 2024-09-09 | 53.82 | $49.94 | 1436 |
| 2024-09-06 | 54.23 | $49.55 | 1926 |
| 2024-09-05 | 54.72 | $51.21 | 928 |
| 2024-09-04 | 55.09 | $50.62 | 2508 |
| 2024-09-03 | 55.56 | $50.32 | 1881 |
| 2024-08-30 | 56.11 | $48.72 | 4126 |
| 2024-08-29 | 56.89 | $50.58 | 1561 |
| 2024-08-28 | 57.56 | $52.18 | 1911 |
| 2024-08-27 | 58.12 | $51.75 | 1804 |
| 2024-08-26 | 58.79 | $54.45 | 1117 |
| 2024-08-23 | 59.25 | $54.98 | 2254 |
| 2024-08-22 | 59.70 | $53.00 | 1481 |
| 2024-08-21 | 60.41 | $54.49 | 2946 |
| 2024-08-20 | 61.03 | $53.11 | 2248 |
| 2024-08-19 | 61.86 | $54.90 | 2504 |
| 2024-08-16 | 62.59 | $56.02 | 4928 |
| 2024-08-15 | 63.29 | $54.45 | 5271 |
| 2024-08-14 | 64.22 | $60.31 | 5283 |
| 2024-08-13 | 64.63 | $60.01 | 4656 |
| 2024-08-12 | 65.11 | $55.79 | 4208 |
| 2024-08-09 | 66.10 | $58.29 | 1481 |
| 2024-08-08 | 66.92 | $56.67 | 4904 |
| 2024-08-07 | 68.00 | $54.41 | 5589 |
| 2024-08-06 | 69.43 | $58.87 | 5671 |
| 2024-08-05 | 70.54 | $54.00 | 6611 |
| 2024-08-02 | 72.28 | $56.91 | 8219 |
| 2024-08-01 | 73.90 | $64.37 | 7051 |
| 2024-07-31 | 74.90 | $70.20 | 9792 |
| 2024-07-30 | 75.39 | $64.80 | 58557 |
| 2024-07-29 | 76.51 | $75.25 | 2756 |
| 2024-07-26 | 76.64 | $76.05 | 1328 |
| 2024-07-25 | 76.70 | $76.51 | 1566 |
| 2024-07-24 | 76.72 | $74.66 | 1536 |
| 2024-07-23 | 76.94 | $79.00 | 2716 |
| 2024-07-22 | 76.73 | $74.67 | 1513 |
| 2024-07-19 | 76.94 | $74.26 | 1124 |
| 2024-07-18 | 77.22 | $73.31 | 2505 |
| 2024-07-17 | 77.64 | $75.83 | 3887 |
| 2024-07-16 | 77.83 | $80.01 | 2303 |
| 2024-07-15 | 77.60 | $81.92 | 3634 |
| 2024-07-12 | 77.14 | $81.04 | 3648 |
| 2024-07-11 | 76.73 | $78.39 | 3251 |
| 2024-07-10 | 76.56 | $77.44 | 9679 |
| 2024-07-09 | 76.46 | $72.02 | 2967 |
| 2024-07-08 | 76.93 | $71.19 | 4164 |
| 2024-07-05 | 77.54 | $72.75 | 5211 |
| 2024-07-03 | 78.04 | $67.18 | 5791 |
| 2024-07-02 | 79.18 | $67.18 | 4477 |
| 2024-07-01 | 80.45 | $69.93 | 6773 |
| 2024-06-28 | 81.55 | $76.13 | 34183 |
| 2024-06-27 | 82.12 | $86.82 | 5576 |
| 2024-06-26 | 81.63 | $80.79 | 6247 |
| 2024-06-25 | 81.72 | $78.55 | 3498 |
| 2024-06-24 | 82.05 | $79.88 | 4484 |
| 2024-06-21 | 82.28 | $73.82 | 3909 |
| 2024-06-20 | 83.17 | $76.91 | 5724 |
| 2024-06-18 | 83.83 | $77.30 | 2907 |
| 2024-06-17 | 84.52 | $78.58 | 5520 |
| 2024-06-14 | 85.14 | $76.10 | 5650 |
| 2024-06-13 | 86.09 | $81.32 | 4802 |
| 2024-06-12 | 86.59 | $78.93 | 6234 |
| 2024-06-11 | 87.40 | $85.23 | 5499 |
| 2024-06-10 | 87.63 | $83.27 | 4734 |
| 2024-06-07 | 88.09 | $83.23 | 7189 |
| 2024-06-06 | 88.60 | $90.00 | 5198 |
| 2024-06-05 | 88.45 | $86.18 | 7470 |
| 2024-06-04 | 88.69 | $83.44 | 3238 |
| 2024-06-03 | 89.24 | $85.99 | 2427 |
| 2024-05-31 | 89.59 | $86.85 | 4118 |
| 2024-05-30 | 89.87 | $85.50 | 6397 |
| 2024-05-29 | 90.33 | $90.00 | 5571 |
| 2024-05-28 | 90.37 | $92.25 | 9621 |
| 2024-05-24 | 90.17 | $84.32 | 6050 |
| 2024-05-23 | 90.79 | $86.85 | 5117 |
| 2024-05-22 | 91.20 | $87.12 | 17812 |
| 2024-05-21 | 91.63 | $99.00 | 5760 |
| 2024-05-20 | 90.86 | $95.40 | 6201 |
| 2024-05-17 | 90.38 | $100.80 | 10519 |
| 2024-05-16 | 89.28 | $90.90 | 8794 |
| 2024-05-15 | 89.11 | $82.80 | 26897 |
| 2024-05-14 | 89.77 | $110.70 | 9788 |
| 2024-05-13 | 87.57 | $107.10 | 11797 |
| 2024-05-10 | 85.51 | $111.60 | 9536 |
| 2024-05-09 | 82.77 | $124.20 | 26943 |
| 2024-05-08 | 78.41 | $126.90 | 25600 |
| 2024-05-07 | 73.30 | $104.40 | 11333 |
| 2024-05-06 | 70.03 | $87.64 | 4588 |
| 2024-05-03 | 68.18 | $88.20 | 7282 |
| 2024-05-02 | 66.07 | $90.90 | 9174 |
| 2024-05-01 | 63.45 | $80.36 | 5756 |
| 2024-04-30 | 61.67 | $77.20 | 7340 |
| 2024-04-29 | 60.04 | $72.44 | 5141 |
| 2024-04-26 | 58.73 | $69.23 | 14663 |
| 2024-04-25 | 57.63 | $71.52 | 5359 |
| 2024-04-24 | 56.17 | $75.84 | 8079 |
| 2024-04-23 | 54.10 | $72.91 | 8276 |
| 2024-04-22 | 52.12 | $66.02 | 14828 |
| 2024-04-19 | 50.65 | $74.66 | 31823 |
| 2024-04-18 | 48.13 | $68.09 | 59897 |
| 2024-04-17 | 46.02 | $55.40 | 26188 |
| 2024-04-16 | 45.04 | $55.29 | 192171 |
| 2024-04-15 | 43.96 | $40.50 | 59259 |
| 2024-04-12 | 44.32 | $40.95 | 1830 |
| 2024-04-11 | 44.68 | $41.22 | 1891 |
| 2024-04-10 | 45.04 | $40.41 | 2156 |
| 2024-04-09 | 45.53 | $41.22 | 5045 |
| 2024-04-08 | 45.98 | $41.90 | 3506 |
| 2024-04-05 | 46.41 | $44.55 | 1657 |
| 2024-04-04 | 46.61 | $43.33 | 2342 |
| 2024-04-03 | 46.95 | $43.65 | 1953 |
| 2024-04-02 | 47.30 | $44.55 | 3052 |
| 2024-04-01 | 47.59 | $46.89 | 2342 |
| 2024-03-28 | 47.66 | $48.60 | 1412 |
| 2024-03-27 | 47.57 | $47.51 | 1300 |
| 2024-03-26 | 47.57 | $46.80 | 1279 |
| 2024-03-25 | 47.65 | $45.90 | 3721 |
| 2024-03-22 | 47.84 | $47.35 | 948 |
| 2024-03-21 | 47.89 | $48.82 | 2373 |
| 2024-03-20 | 47.79 | $46.58 | 2587 |
| 2024-03-19 | 47.92 | $45.90 | 997 |
| 2024-03-18 | 48.13 | $45.45 | 1810 |
| 2024-03-15 | 48.41 | $47.52 | 2359 |
| 2024-03-14 | 48.51 | $46.80 | 2859 |
| 2024-03-13 | 48.69 | $48.84 | 2701 |
| 2024-03-12 | 48.67 | $51.03 | 1902 |
| 2024-03-11 | 48.42 | $49.51 | 1442 |
| 2024-03-08 | 48.31 | $47.16 | 1464 |
| 2024-03-07 | 48.43 | $47.74 | 2119 |
| 2024-03-06 | 48.50 | $51.22 | 1557 |
| 2024-03-05 | 48.21 | $46.45 | 3237 |
| 2024-03-04 | 48.40 | $53.11 | 3072 |
| 2024-03-01 | 47.90 | $55.48 | 5968 |
| 2024-02-29 | 47.10 | $59.04 | 6720 |
| 2024-02-28 | 45.85 | $50.40 | 2997 |
| 2024-02-27 | 45.37 | $49.51 | 3552 |
| 2024-02-26 | 44.93 | $47.57 | 1428 |
| 2024-02-23 | 44.66 | $48.78 | 3584 |
| 2024-02-22 | 44.22 | $46.26 | 1882 |
| 2024-02-21 | 44.01 | $45.35 | 1862 |
| 2024-02-20 | 43.87 | $44.24 | 2559 |
| 2024-02-16 | 43.83 | $45.09 | 3064 |
| 2024-02-15 | 43.69 | $45.00 | 2331 |
| 2024-02-14 | 43.56 | $44.10 | 1468 |
| 2024-02-13 | 43.50 | $42.30 | 1843 |
| 2024-02-12 | 43.63 | $45.10 | 2839 |
| 2024-02-09 | 43.47 | $44.65 | 1802 |
| 2024-02-08 | 43.35 | $45.09 | 2944 |
| 2024-02-07 | 43.16 | $40.72 | 1670 |
| 2024-02-06 | 43.42 | $43.78 | 2950 |
| 2024-02-05 | 43.38 | $38.97 | 1481 |
| 2024-02-02 | 43.85 | $40.00 | 2664 |
| 2024-02-01 | 44.25 | $41.49 | 1571 |
| 2024-01-31 | 44.54 | $42.30 | 1471 |
| 2024-01-30 | 44.78 | $45.00 | 1636 |
| 2024-01-29 | 44.75 | $45.36 | 3647 |
| 2024-01-26 | 44.69 | $42.71 | 2123 |
| 2024-01-25 | 44.90 | $40.77 | 2993 |
| 2024-01-24 | 45.33 | $42.50 | 1750 |
| 2024-01-23 | 45.63 | $42.81 | 2547 |
| 2024-01-22 | 45.93 | $39.51 | 2929 |
| 2024-01-19 | 46.60 | $39.61 | 3080 |
| 2024-01-18 | 47.34 | $40.26 | 3078 |
| 2024-01-17 | 48.08 | $39.76 | 5247 |
| 2024-01-16 | 48.96 | $42.60 | 4614 |
| 2024-01-12 | 49.63 | $43.80 | 4725 |
| 2024-01-11 | 50.24 | $45.91 | 3720 |
| 2024-01-10 | 50.70 | $47.63 | 2499 |
| 2024-01-09 | 51.02 | $48.97 | 2100 |
| 2024-01-08 | 51.24 | $48.15 | 3841 |
| 2024-01-05 | 51.56 | $46.85 | 4270 |
| 2024-01-04 | 52.06 | $47.97 | 5451 |
| 2024-01-03 | 52.49 | $50.13 | 4917 |
| 2024-01-02 | 52.74 | $53.32 | 13906 |
| 2023-12-29 | 52.68 | $48.76 | 7243 |
| 2023-12-28 | 53.09 | $51.72 | 8048 |
| 2023-12-27 | 53.24 | $54.76 | 4978 |
| 2023-12-26 | 53.08 | $55.35 | 5756 |
| 2023-12-22 | 52.84 | $51.35 | 5496 |
| 2023-12-21 | 52.99 | $52.14 | 4441 |
| 2023-12-20 | 53.08 | $50.81 | 5942 |
| 2023-12-19 | 53.32 | $49.45 | 4858 |
| 2023-12-18 | 53.73 | $47.05 | 5078 |
| 2023-12-15 | 54.43 | $46.80 | 6426 |
| 2023-12-14 | 55.24 | $48.53 | 7464 |
| 2023-12-13 | 55.94 | $49.54 | 6053 |
| 2023-12-12 | 56.62 | $47.41 | 3923 |
| 2023-12-11 | 57.59 | $49.03 | 6783 |
| 2023-12-08 | 58.49 | $52.81 | 3965 |
| 2023-12-07 | 59.08 | $50.94 | 1926 |
| 2023-12-06 | 59.94 | $51.88 | 5224 |
| 2023-12-05 | 60.79 | $49.84 | 4293 |
| 2023-12-04 | 61.94 | $51.08 | 4618 |
| 2023-12-01 | 63.09 | $51.94 | 5585 |
| 2023-11-30 | 64.26 | $51.40 | 4727 |
| 2023-11-29 | 65.61 | $56.21 | 4748 |
| 2023-11-28 | 66.60 | $59.95 | 4730 |
| 2023-11-27 | 67.30 | $63.45 | 9217 |
| 2023-11-24 | 67.71 | $59.40 | 3231 |
| 2023-11-22 | 68.58 | $54.11 | 4224 |
| 2023-11-21 | 70.11 | $58.50 | 10943 |
| 2023-11-20 | 71.33 | $56.37 | 10400 |
| 2023-11-17 | 72.90 | $48.92 | 5187 |
| 2023-11-16 | 75.43 | $48.21 | 6470 |
| 2023-11-15 | 78.29 | $47.34 | 11669 |
| 2023-11-14 | 81.55 | $48.97 | 30344 |
| 2023-11-13 | 84.98 | $62.85 | 7719 |
| 2023-11-10 | 87.31 | $65.71 | 8545 |
| 2023-11-09 | 89.58 | $64.48 | 5640 |
| 2023-11-08 | 92.22 | $70.99 | 4872 |
| 2023-11-07 | 94.46 | $76.21 | 4959 |
| 2023-11-06 | 96.38 | $79.87 | 10132 |
| 2023-11-03 | 98.12 | $78.64 | 11376 |
| 2023-11-02 | 100.17 | $68.60 | 4724 |
| 2023-11-01 | 103.49 | $64.81 | 9404 |
| 2023-10-31 | 107.56 | $74.17 | 4316 |
| 2023-10-30 | 111.08 | $76.69 | 8450 |
| 2023-10-27 | 114.70 | $88.09 | 8668 |
| 2023-10-26 | 117.50 | $93.60 | 4907 |
| 2023-10-25 | 120.01 | $99.90 | 5022 |
| 2023-10-24 | 122.13 | $100.80 | 3299 |
| 2023-10-23 | 124.38 | $102.60 | 5223 |
| 2023-10-20 | 126.67 | $99.90 | 7236 |
| 2023-10-19 | 129.49 | $103.05 | 4039 |
| 2023-10-18 | 132.27 | $108.00 | 8114 |
| 2023-10-17 | 134.82 | $119.70 | 4954 |
| 2023-10-16 | 136.41 | $126.00 | 2967 |
| 2023-10-13 | 137.51 | $123.30 | 4717 |
| 2023-10-12 | 139.01 | $125.10 | 4251 |
| 2023-10-11 | 140.47 | $131.40 | 4502 |
| 2023-10-10 | 141.43 | $130.50 | 5249 |
| 2023-10-09 | 142.58 | $116.55 | 8546 |
| 2023-10-06 | 145.31 | $128.70 | 4262 |
| 2023-10-05 | 147.06 | $131.40 | 4884 |
| 2023-10-04 | 148.71 | $129.60 | 7319 |
| 2023-10-03 | 150.72 | $134.10 | 4899 |
| 2023-10-02 | 152.47 | $138.60 | 2866 |
| 2023-09-29 | 153.93 | $138.60 | 4792 |
| 2023-09-28 | 155.55 | $144.00 | 3384 |
| 2023-09-27 | 156.76 | $146.70 | 3296 |
| 2023-09-26 | 157.82 | $144.00 | 4134 |
| 2023-09-25 | 159.28 | $153.00 | 2377 |
| 2023-09-22 | 159.94 | $151.20 | 4660 |
| 2023-09-21 | 160.86 | $153.00 | 5107 |
| 2023-09-20 | 161.69 | $167.40 | 8208 |
| 2023-09-19 | 161.09 | $159.30 | 11564 |
| 2023-09-18 | 161.27 | $159.30 | 4300 |
| 2023-09-15 | 161.48 | $153.90 | 18190 |
| 2023-09-14 | 162.28 | $153.00 | 4442 |
| 2023-09-13 | 163.26 | $151.20 | 4200 |
| 2023-09-12 | 164.53 | $153.90 | 2679 |
| 2023-09-11 | 165.65 | $158.40 | 3348 |
| 2023-09-08 | 166.41 | $154.80 | 2442 |
| 2023-09-07 | 167.63 | $151.20 | 5402 |
| 2023-09-06 | 169.36 | $153.00 | 5697 |
| 2023-09-05 | 171.08 | $165.60 | 6549 |
| 2023-09-01 | 171.66 | $157.50 | 3691 |
| 2023-08-31 | 173.15 | $154.80 | 9169 |
| 2023-08-30 | 175.08 | $165.60 | 6526 |
| 2023-08-29 | 176.08 | $161.10 | 8966 |
| 2023-08-28 | 177.65 | $153.90 | 7914 |
| 2023-08-25 | 180.15 | $145.80 | 8006 |
| 2023-08-24 | 183.77 | $138.60 | 6556 |
| 2023-08-23 | 188.53 | $142.20 | 8440 |
| 2023-08-22 | 193.40 | $145.80 | 39517 |
| 2023-08-21 | 198.41 | $173.25 | 19099 |
| 2023-08-18 | 201.06 | $175.50 | 15234 |
| 2023-08-17 | 203.75 | $164.70 | 10718 |
| 2023-08-16 | 207.86 | $175.50 | 11382 |
| 2023-08-15 | 211.27 | $185.40 | 11292 |
| 2023-08-14 | 213.99 | $192.60 | 6658 |
| 2023-08-11 | 216.24 | $193.50 | 13128 |
| 2023-08-10 | 218.64 | $203.40 | 25865 |
| 2023-08-09 | 220.24 | $225.00 | 17532 |
| 2023-08-08 | 219.74 | $235.80 | 12004 |
| 2023-08-07 | 218.05 | $232.20 | 15858 |
| 2023-08-04 | 216.56 | $235.80 | 13627 |
| 2023-08-03 | 214.54 | $244.80 | 14806 |
| 2023-08-02 | 211.35 | $241.65 | 26368 |
| 2023-08-01 | 208.16 | $265.50 | 27414 |
| 2023-07-31 | 202.13 | $246.60 | 35057 |
| 2023-07-28 | 197.44 | $230.85 | 25806 |
| 2023-07-27 | 193.93 | $217.80 | 31429 |
| 2023-07-26 | 191.42 | $239.40 | 35279 |
| 2023-07-25 | 186.36 | $231.30 | 79521 |
| 2023-07-24 | 181.63 | $255.60 | 186500 |
| 2023-07-21 | 173.85 | $224.10 | 78699 |
| 2023-07-20 | 168.56 | $189.00 | 28766 |
| 2023-07-19 | 166.41 | $185.40 | 72517 |
| 2023-07-18 | 164.41 | $173.70 | 37462 |
| 2023-07-17 | 163.43 | $163.80 | 23562 |
| 2023-07-14 | 163.39 | $161.10 | 31484 |
| 2023-07-13 | 163.63 | $157.50 | 198889 |
| 2023-07-12 | 164.28 | $144.90 | 31016 |
| 2023-07-11 | 166.32 | $157.50 | 249277 |
| 2023-07-10 | 167.24 | $136.80 | 12192 |
| 2023-07-07 | 170.45 | $134.10 | 8057 |
| 2023-07-06 | 174.28 | $131.40 | 12080 |
| 2023-07-05 | 178.79 | $132.30 | 6243 |
| 2023-07-03 | 183.68 | $135.00 | 5148 |
| 2023-06-30 | 188.81 | $133.20 | 10394 |
| 2023-06-29 | 194.66 | $135.00 | 8817 |
| 2023-06-28 | 200.94 | $135.00 | 8552 |
| 2023-06-27 | 207.88 | $136.80 | 10566 |
| 2023-06-26 | 215.36 | $138.60 | 20768 |
| 2023-06-23 | 223.44 | $135.00 | 34170 |
| 2023-06-22 | 232.75 | $135.00 | 20937 |
| 2023-06-21 | 243.04 | $139.50 | 41020 |
| 2023-06-20 | 253.94 | $135.00 | 235931 |
| 2023-06-16 | 266.46 | $251.10 | 37366 |
| 2023-06-15 | 268.08 | $252.00 | 150629 |
| 2023-06-14 | 269.77 | $230.40 | 16047 |
| 2023-06-13 | 273.92 | $279.00 | 10188 |
| 2023-06-12 | 273.38 | $297.00 | 135853 |
| 2023-06-09 | 270.89 | $261.00 | 2315 |
| 2023-06-08 | 271.94 | $254.70 | 1073 |
| 2023-06-07 | 273.75 | $251.10 | 2271 |
| 2023-06-06 | 276.14 | $251.10 | 4640 |
| 2023-06-05 | 278.77 | $246.60 | 4307 |
| 2023-06-02 | 282.16 | $240.30 | 1577 |
| 2023-06-01 | 286.56 | $243.00 | 4359 |
| 2023-05-31 | 291.15 | $237.60 | 2641 |
| 2023-05-30 | 296.79 | $242.10 | 3890 |
| 2023-05-26 | 302.54 | $247.05 | 1309 |
| 2023-05-25 | 308.38 | $247.50 | 1096 |
| 2023-05-24 | 314.79 | $252.90 | 1466 |
| 2023-05-23 | 321.31 | $261.00 | 1702 |
| 2023-05-22 | 327.65 | $258.30 | 2596 |
| 2023-05-19 | 334.95 | $255.60 | 1781 |
| 2023-05-18 | 343.31 | $255.60 | 4021 |
| 2023-05-17 | 352.54 | $270.00 | 2802 |
| 2023-05-16 | 361.23 | $261.00 | 5237 |
| 2023-05-15 | 371.78 | $264.60 | 6092 |
| 2023-05-12 | 383.06 | $269.10 | 3701 |
| 2023-05-11 | 395.06 | $295.20 | 2492 |
| 2023-05-10 | 405.57 | $316.80 | 2374 |
| 2023-05-09 | 414.91 | $348.30 | 2186 |
| 2023-05-08 | 421.92 | $412.20 | 1557 |
| 2023-05-05 | 422.95 | $448.20 | 761 |
| 2023-05-04 | 420.29 | $450.00 | 457 |
| 2023-05-03 | 417.16 | $452.70 | 771 |
| 2023-05-02 | 413.42 | $455.40 | 416 |
| 2023-05-01 | 409.00 | $464.40 | 600 |
| 2023-04-28 | 403.17 | $455.40 | 1228 |
| 2023-04-27 | 397.67 | $450.45 | 1182 |
| 2023-04-26 | 392.12 | $424.80 | 772 |
| 2023-04-25 | 388.68 | $416.70 | 657 |
| 2023-04-24 | 385.73 | $443.70 | 1238 |
| 2023-04-21 | 379.62 | $447.30 | 1711 |
| 2023-04-20 | 372.50 | $440.10 | 5396 |
| 2023-04-19 | 365.39 | $395.10 | 3559 |
| 2023-04-18 | 362.26 | $440.10 | 5964 |
| 2023-04-17 | 354.06 | $485.10 | 38128 |
| 2023-04-14 | 340.27 | $386.10 | 1316 |
| 2023-04-13 | 335.45 | $377.10 | 4222 |
| 2023-04-12 | 331.06 | $335.70 | 3904 |
| 2023-04-11 | 330.57 | $286.20 | 638 |
| 2023-04-10 | 335.24 | $292.50 | 1956 |
| 2023-04-06 | 339.74 | $301.50 | 864 |
| 2023-04-05 | 343.77 | $294.30 | 1927 |
| 2023-04-04 | 348.98 | $285.30 | 2177 |
| 2023-04-03 | 355.68 | $268.20 | 1468 |
| 2023-03-31 | 364.89 | $270.00 | 3341 |
| 2023-03-30 | 374.88 | $282.60 | 6248 |
| 2023-03-29 | 384.59 | $399.60 | 1014 |
| 2023-03-28 | 383.01 | $352.80 | 251 |
| 2023-03-27 | 386.19 | $373.50 | 355 |
| 2023-03-24 | 387.52 | $370.80 | 961 |
| 2023-03-23 | 389.29 | $397.80 | 1034 |
| 2023-03-22 | 388.39 | $405.90 | 1824 |
| 2023-03-21 | 386.55 | $423.90 | 2157 |
| 2023-03-20 | 382.61 | $359.10 | 1639 |
| 2023-03-17 | 385.09 | $324.00 | 2490 |
| 2023-03-16 | 391.52 | $247.50 | 1651 |
| 2023-03-15 | 406.68 | $261.00 | 1750 |
| 2023-03-14 | 422.01 | $286.20 | 2342 |
| 2023-03-13 | 436.31 | $319.50 | 1738 |
| 2023-03-10 | 448.61 | $357.30 | 1418 |
| 2023-03-09 | 458.22 | $388.80 | 1004 |
| 2023-03-08 | 465.52 | $390.60 | 739 |
| 2023-03-07 | 473.41 | $390.60 | 1451 |
| 2023-03-06 | 482.13 | $378.90 | 980 |
| 2023-03-03 | 492.99 | $376.20 | 680 |
| 2023-03-02 | 505.29 | $371.70 | 1050 |
| 2023-03-01 | 519.35 | $374.40 | 1908 |
| 2023-02-28 | 534.61 | $376.20 | 10242 |
| 2023-02-27 | 551.28 | $382.50 | 1630 |
| 2023-02-24 | 569.05 | $357.75 | 1438 |
| 2023-02-23 | 591.29 | $372.60 | 2969 |
| 2023-02-22 | 614.31 | $428.40 | 1896 |
| 2023-02-21 | 633.88 | $444.60 | 2808 |
| 2023-02-17 | 653.81 | $526.50 | 1326 |
| 2023-02-16 | 667.21 | $554.40 | 3897 |
| 2023-02-15 | 679.08 | $577.80 | 4041 |
| 2023-02-14 | 689.74 | $612.90 | 2486 |
| 2023-02-13 | 697.83 | $630.00 | 2871 |
| 2023-02-10 | 704.97 | $711.90 | 6414 |
| 2023-02-09 | 704.24 | $675.00 | 12747 |
| 2023-02-08 | 707.32 | $623.70 | 536 |
| 2023-02-07 | 716.12 | $621.00 | 241 |
| 2023-02-06 | 726.13 | $617.40 | 454 |
| 2023-02-03 | 737.58 | $621.00 | 344 |
| 2023-02-02 | 749.85 | $625.50 | 371 |
| 2023-02-01 | 762.94 | $630.00 | 556 |
| 2023-01-31 | 776.93 | $616.50 | 551 |
| 2023-01-30 | 793.82 | $636.30 | 549 |
| 2023-01-27 | 810.40 | $634.50 | 916 |
| 2023-01-26 | 828.92 | $639.00 | 699 |
| 2023-01-25 | 848.91 | $687.60 | 717 |
| 2023-01-24 | 865.89 | $675.00 | 326 |
| 2023-01-23 | 885.98 | $690.30 | 497 |
| 2023-01-20 | 906.58 | $707.40 | 590 |
| 2023-01-19 | 927.55 | $700.20 | 1276 |
| 2023-01-18 | 951.48 | $738.00 | 489 |
| 2023-01-17 | 973.95 | $747.00 | 964 |
| 2023-01-13 | 997.84 | $761.40 | 1265 |
| 2023-01-12 | 1022.72 | $800.10 | 760 |
| 2023-01-11 | 1046.16 | $810.90 | 616 |
| 2023-01-10 | 1070.92 | $836.10 | 897 |
| 2023-01-09 | 1095.64 | $862.20 | 861 |
| 2023-01-06 | 1120.21 | $929.70 | 417 |
| 2023-01-05 | 1140.27 | $1008.00 | 415 |
| 2023-01-04 | 1154.19 | $1057.50 | 609 |
| 2023-01-03 | 1164.37 | $1082.70 | 602 |
| 2022-12-30 | 1172.97 | $1071.00 | 649 |
| 2022-12-29 | 1183.70 | $967.50 | 505 |
| 2022-12-28 | 1206.46 | $972.00 | 967 |
| 2022-12-27 | 1231.14 | $900.90 | 1326 |
| 2022-12-23 | 1265.90 | $976.50 | 2882 |
| 2022-12-22 | 1296.36 | $1337.40 | 1692 |
| 2022-12-21 | 1292.04 | $2257.20 | 1211 |
| 2022-12-20 | 1190.45 | $2202.30 | 1915 |
| 2022-12-19 | 1083.94 | $1800.00 | 1913 |
| 2022-12-16 | 1008.56 | $1467.90 | 4094 |
| 2022-12-15 | 960.21 | $1181.70 | 410 |
| 2022-12-14 | 936.89 | $1285.20 | 604 |
| 2022-12-13 | 900.23 | $1246.50 | 863 |
| 2022-12-12 | 863.78 | $1300.50 | 1156 |
| 2022-12-09 | 817.81 | $990.00 | 623 |
| 2022-12-08 | 799.68 | $882.90 | 263 |
| 2022-12-07 | 790.93 | $916.20 | 470 |
| 2022-12-06 | 777.74 | $871.20 | 489 |
| 2022-12-05 | 767.90 | $846.00 | 703 |
| 2022-12-02 | 759.68 | $783.00 | 83 |
| 2022-12-01 | 757.22 | $766.80 | 104 |
| 2022-11-30 | 756.22 | $757.80 | 121 |
| 2022-11-29 | 756.05 | $748.80 | 153 |
| 2022-11-28 | 756.81 | $743.40 | 117 |
| 2022-11-25 | 758.22 | $740.70 | 79 |
| 2022-11-23 | 760.07 | $745.20 | 153 |
| 2022-11-22 | 761.63 | $733.50 | 602 |
| 2022-11-21 | 764.60 | $764.10 | 202 |
| 2022-11-18 | 764.65 | $766.80 | 380 |
| 2022-11-17 | 764.42 | $754.20 | 181 |
| 2022-11-16 | 765.50 | $717.30 | 366 |
| 2022-11-15 | 770.57 | $727.20 | 328 |
| 2022-11-14 | 775.14 | $739.80 | 242 |
| 2022-11-11 | 778.86 | $791.10 | 307 |
| 2022-11-10 | 777.57 | $765.00 | 438 |
| 2022-11-09 | 778.89 | $702.90 | 503 |
| 2022-11-08 | 786.89 | $762.30 | 714 |
| 2022-11-07 | 789.48 | $765.00 | 437 |
| 2022-11-04 | 792.06 | $774.90 | 403 |
| 2022-11-03 | 793.86 | $739.80 | 970 |
| 2022-11-02 | 799.55 | $675.00 | 277 |
| 2022-11-01 | 812.66 | $675.00 | 386 |
| 2022-10-31 | 827.15 | $718.20 | 666 |
| 2022-10-28 | 838.62 | $720.01 | 1759 |
| 2022-10-27 | 851.11 | $785.25 | 930 |
| 2022-10-26 | 858.04 | $729.00 | 260 |
| 2022-10-25 | 871.62 | $738.00 | 1410 |
| 2022-10-24 | 885.69 | $712.80 | 1151 |
| 2022-10-21 | 903.89 | $737.10 | 2144 |
| 2022-10-20 | 921.44 | $685.80 | 694 |
| 2022-10-19 | 946.25 | $666.00 | 2922 |
| 2022-10-18 | 975.75 | $687.60 | 6480 |
| 2022-10-17 | 1006.08 | $862.20 | 4533 |
| 2022-10-14 | 1021.23 | $675.00 | 1357 |
| 2022-10-13 | 1057.67 | $782.10 | 2780 |
| 2022-10-12 | 1086.68 | $901.80 | 3867 |
| 2022-10-11 | 1106.14 | $1280.70 | 4499 |
| 2022-10-10 | 1087.76 | $1184.40 | 2614 |
| 2022-10-07 | 1077.59 | $1260.00 | 1049 |
| 2022-10-06 | 1058.39 | $1371.60 | 4671 |
| 2022-10-05 | 1025.42 | $1938.60 | 9961 |
| 2022-10-04 | 929.30 | $956.70 | 399 |
| 2022-10-03 | 926.41 | $926.10 | 74 |
| 2022-09-30 | 926.44 | $926.10 | 5679 |
| 2022-09-29 | 926.48 | $929.69 | 75 |
| 2022-09-28 | 926.14 | $926.10 | 1154 |
| 2022-09-27 | 926.15 | $929.70 | 1018 |
| 2022-09-26 | 925.77 | $929.70 | 489 |
| 2022-09-23 | 925.36 | $928.83 | 527 |
| 2022-09-22 | 925.00 | $927.00 | 49 |
| 2022-09-21 | 924.78 | $925.20 | 79 |
| 2022-09-20 | 924.74 | $925.20 | 22 |
| 2022-09-19 | 924.69 | $923.40 | 156 |
| 2022-09-16 | 924.83 | $925.20 | 28 |
| 2022-09-15 | 924.79 | $926.10 | 16 |
| 2022-09-14 | 924.65 | $926.10 | — |
| 2022-09-13 | 924.50 | $926.10 | 74 |
| 2022-09-12 | 924.33 | $922.50 | 23 |
| 2022-09-09 | 924.52 | $925.20 | 23 |
| 2022-09-08 | 924.45 | $924.30 | 10 |
| 2022-09-07 | 924.47 | $926.10 | 19 |
| 2022-09-06 | 924.30 | $924.30 | 20 |
| 2022-09-02 | 924.30 | $926.99 | 34 |
| 2022-09-01 | 924.01 | $927.00 | 21 |
| 2022-08-31 | 923.70 | $927.00 | 46 |
| 2022-08-30 | 923.35 | $926.10 | 52 |
| 2022-08-29 | 923.06 | $925.65 | 3 |
| 2022-08-26 | 922.79 | $926.10 | 7 |
| 2022-08-25 | 922.44 | $926.08 | 37 |
| 2022-08-24 | 922.06 | $926.10 | 10 |
| 2022-08-23 | 921.63 | $925.51 | 4 |
| 2022-08-22 | 921.22 | $925.04 | 68 |
| 2022-08-19 | 920.82 | $925.65 | 56 |
| 2022-08-18 | 920.31 | $921.60 | 2562 |
| 2022-08-17 | 920.18 | $926.10 | 34 |
| 2022-08-16 | 919.55 | $925.19 | 156 |
| 2022-08-15 | 918.96 | $925.19 | 436 |
| 2022-08-12 | 918.31 | $923.40 | 6 |
| 2022-08-11 | 917.77 | $923.40 | 48 |
| 2022-08-10 | 917.18 | $923.41 | 19 |
| 2022-08-09 | 916.52 | $924.30 | 40 |
| 2022-08-08 | 915.70 | $921.60 | 1087 |
| 2022-08-05 | 915.08 | $918.90 | 887 |
| 2022-08-04 | 914.68 | $926.10 | 131 |
| 2022-08-03 | 913.48 | $919.80 | 351 |
| 2022-08-02 | 912.81 | $916.20 | 449 |
| 2022-08-01 | 912.45 | $914.40 | 491 |
| 2022-07-29 | 912.25 | $913.50 | 31 |
| 2022-07-28 | 912.12 | $913.50 | 4588 |
| 2022-07-27 | 911.97 | $913.50 | 12129 |
| 2022-07-26 | 911.81 | $911.70 | 17 |
| 2022-07-25 | 911.82 | $912.60 | 7 |
| 2022-07-22 | 911.74 | $912.60 | 788 |
| 2022-07-21 | 911.65 | $912.60 | 71 |
| 2022-07-20 | 911.55 | $911.70 | 1404 |
| 2022-07-19 | 911.53 | $912.60 | 50 |
| 2022-07-18 | 911.42 | $912.60 | 567 |
| 2022-07-15 | 911.30 | $911.70 | 4 |
| 2022-07-14 | 911.26 | $911.70 | — |
| 2022-07-13 | 911.21 | $911.70 | 7 |
| 2022-07-12 | 911.16 | $911.70 | — |
| 2022-07-11 | 911.10 | $911.70 | 316 |
| 2022-07-08 | 911.04 | $910.80 | — |
| 2022-07-07 | 911.06 | $910.80 | 560 |
| 2022-07-06 | 911.09 | $910.80 | 60 |
| 2022-07-05 | 911.12 | $910.80 | 912 |
| 2022-07-01 | 911.15 | $912.60 | 1 |
| 2022-06-30 | 911.00 | $913.50 | — |
| 2022-06-29 | 910.74 | $913.49 | 3 |
| 2022-06-28 | 910.45 | $910.80 | 8 |
| 2022-06-27 | 910.41 | $910.80 | 6 |
| 2022-06-24 | 910.37 | $910.35 | 6 |
| 2022-06-23 | 910.37 | $912.60 | 2 |
| 2022-06-22 | 910.14 | $912.60 | 64 |
| 2022-06-21 | 909.88 | $913.50 | 7 |
| 2022-06-17 | 909.50 | $909.00 | — |
| 2022-06-16 | 909.55 | $909.00 | 8 |
| 2022-06-15 | 909.61 | $909.00 | 570 |
| 2022-06-14 | 909.67 | $908.10 | 816 |
| 2022-06-13 | 909.84 | $910.80 | 42 |
| 2022-06-10 | 909.73 | $911.25 | 6 |
| 2022-06-09 | 909.58 | $910.80 | 9 |
| 2022-06-08 | 909.45 | $910.80 | 69 |
| 2022-06-07 | 909.30 | $910.80 | 82 |
| 2022-06-06 | 909.15 | $912.47 | 44 |
| 2022-06-03 | 908.80 | $913.50 | 269 |
| 2022-06-02 | 908.30 | $911.70 | 1009 |
| 2022-06-01 | 907.94 | $909.90 | — |
| 2022-05-31 | 907.74 | $909.90 | 550 |
| 2022-05-27 | 907.51 | $910.80 | 268 |
| 2022-05-26 | 907.16 | $908.55 | 104 |
| 2022-05-25 | 907.02 | $909.90 | 1960 |
| 2022-05-24 | 906.71 | $906.30 | 31 |
| 2022-05-23 | 906.76 | $907.44 | 68 |
| 2022-05-20 | 906.69 | $907.20 | 6 |
| 2022-05-19 | 906.63 | $907.20 | 132 |
| 2022-05-18 | 906.57 | $906.30 | 180 |
| 2022-05-17 | 906.60 | $906.30 | 459 |
| 2022-05-16 | 906.63 | $907.36 | 7989 |
| 2022-05-13 | 906.55 | $908.10 | 6 |
| 2022-05-12 | 906.39 | $905.40 | — |
| 2022-05-11 | 906.50 | $905.40 | 41 |
| 2022-05-10 | 906.61 | $906.30 | 46 |
| 2022-05-09 | 906.64 | $907.20 | 26 |
| 2022-05-06 | 906.59 | $907.20 | 56 |
| 2022-05-05 | 906.52 | $907.20 | 139 |
| 2022-05-04 | 906.45 | $906.30 | 102 |
| 2022-05-03 | 906.47 | $906.30 | 269 |
| 2022-05-02 | 906.48 | $906.30 | 278 |
| 2022-04-29 | 906.50 | $906.30 | 577 |
| 2022-04-28 | 906.52 | $906.30 | 1121 |
| 2022-04-27 | 906.55 | $907.20 | 304 |
| 2022-04-26 | 906.48 | $906.30 | 927 |
| 2022-04-25 | 906.50 | $909.00 | 2809 |
| 2022-04-22 | 906.23 | $909.00 | 123 |
| 2022-04-21 | 905.94 | $908.10 | 101 |
| 2022-04-20 | 905.72 | $907.20 | 76 |
| 2022-04-19 | 905.56 | $906.30 | 839 |
| 2022-04-18 | 905.48 | $906.30 | 836 |
| 2022-04-14 | 905.40 | $906.30 | 16 |
| 2022-04-13 | 905.30 | $905.40 | 139 |
| 2022-04-12 | 905.29 | $906.30 | 838 |
| 2022-04-11 | 905.19 | $907.20 | 128 |
| 2022-04-08 | 904.97 | $904.50 | 7 |
| 2022-04-07 | 905.02 | $905.40 | 1960 |
| 2022-04-06 | 904.98 | $904.50 | 2781 |
| 2022-04-05 | 905.03 | $906.75 | 59 |
| 2022-04-04 | 904.85 | $908.10 | 11 |
| 2022-04-01 | 904.51 | $905.85 | 14 |
| 2022-03-31 | 904.37 | $906.30 | 14 |
| 2022-03-30 | 904.17 | $903.60 | 51 |
| 2022-03-29 | 904.23 | $906.30 | 9 |
| 2022-03-28 | 904.01 | $905.40 | 21 |
| 2022-03-25 | 903.86 | $906.30 | 8 |
| 2022-03-24 | 903.61 | $903.60 | — |
| 2022-03-23 | 903.61 | $903.60 | 10 |
| 2022-03-22 | 903.61 | $905.40 | 20 |
| 2022-03-21 | 903.42 | $904.05 | 9 |
| 2022-03-18 | 903.35 | $904.50 | 1 |
| 2022-03-17 | 903.23 | $903.60 | 33 |
| 2022-03-16 | 903.19 | $904.50 | 16 |
| 2022-03-15 | 903.05 | $904.50 | — |
| 2022-03-14 | 902.90 | $904.50 | — |
| 2022-03-11 | 902.73 | $904.50 | — |
| 2022-03-10 | 902.55 | $904.50 | 1 |
| 2022-03-09 | 902.34 | $904.50 | — |
| 2022-03-08 | 902.12 | $904.50 | 22 |
| 2022-03-07 | 901.86 | $904.50 | 1 |
| 2022-03-04 | 901.59 | $901.80 | 4 |
| 2022-03-03 | 901.57 | $904.95 | 16 |
| 2022-03-02 | 901.21 | $903.60 | 60 |
| 2022-03-01 | 900.96 | $902.70 | 10 |
| 2022-02-28 | 900.77 | $901.80 | 12 |
| 2022-02-25 | 900.67 | $900.00 | 853 |
| 2022-02-24 | 900.74 | $900.90 | 799 |
| 2022-02-23 | 900.72 | $903.15 | 30 |
| 2022-02-22 | 900.46 | $900.90 | 920 |
| 2022-02-18 | 900.42 | $900.90 | — |
| 2022-02-17 | 900.37 | $900.90 | 166 |
| 2022-02-16 | 900.31 | $901.35 | 17 |
| 2022-02-15 | 900.20 | $902.70 | — |
| 2022-02-14 | 899.94 | $902.70 | — |
| 2022-02-11 | 899.65 | $902.70 | 13 |
| 2022-02-10 | 899.32 | $900.90 | 63 |
| 2022-02-09 | 899.16 | $900.00 | 1046 |
| 2022-02-08 | 899.07 | $900.00 | — |
| 2022-02-07 | 898.97 | $900.00 | — |
| 2022-02-04 | 898.86 | $900.00 | 2 |
| 2022-02-03 | 898.74 | $899.10 | — |
| 2022-02-02 | 898.71 | $899.10 | — |
| 2022-02-01 | 898.66 | $899.10 | 7 |
| 2022-01-31 | 898.62 | $900.00 | 7 |
| 2022-01-28 | 898.47 | $899.10 | 63 |
| 2022-01-27 | 898.41 | $896.40 | 4 |
| 2022-01-26 | 898.62 | $899.10 | 113 |
| 2022-01-25 | 898.57 | $899.10 | — |
| 2022-01-24 | 898.51 | $899.10 | — |
| 2022-01-21 | 898.45 | $899.10 | 2780 |
| 2022-01-20 | 898.38 | $896.40 | 23 |
| 2022-01-19 | 898.59 | $899.10 | — |
| 2022-01-18 | 898.53 | $899.10 | — |
| 2022-01-14 | 898.47 | $899.10 | — |
| 2022-01-13 | 898.41 | $899.09 | 6 |
| 2022-01-12 | 898.34 | $899.10 | 12 |
| 2022-01-11 | 898.26 | $900.00 | — |
| 2022-01-10 | 898.07 | $900.00 | 6 |
| 2022-01-07 | 897.87 | $898.20 | 20 |
| 2022-01-06 | 897.83 | $898.20 | — |
| 2022-01-05 | 897.80 | $898.20 | 60 |
| 2022-01-04 | 897.75 | $898.20 | 10 |
| 2022-01-03 | 897.71 | $897.30 | — |
| 2021-12-31 | 897.75 | $897.30 | — |
| 2021-12-30 | 897.80 | $897.30 | 1797 |
| 2021-12-29 | 897.85 | $897.30 | — |
| 2021-12-28 | 897.91 | $897.30 | — |
| 2021-12-27 | 897.97 | $897.30 | — |
| 2021-12-23 | 898.04 | $897.30 | 1690 |
| 2021-12-22 | 898.12 | $895.50 | 1 |
| 2021-12-21 | 898.40 | $898.20 | — |
| 2021-12-20 | 898.42 | $898.20 | — |
| 2021-12-17 | 898.44 | $898.20 | — |
| 2021-12-16 | 898.46 | $898.20 | — |
| 2021-12-15 | 898.49 | $898.20 | — |
| 2021-12-14 | 898.52 | $898.20 | — |
| 2021-12-13 | 898.56 | $898.20 | — |
| 2021-12-10 | 898.59 | $898.20 | — |
| 2021-12-09 | 898.63 | $898.20 | 1 |
| 2021-12-08 | 898.68 | $898.20 | 22 |
| 2021-12-07 | 898.73 | $900.00 | — |
| 2021-12-06 | 898.60 | $900.00 | — |
| 2021-12-03 | 898.45 | $900.00 | 37 |
| 2021-12-02 | 898.29 | $899.10 | 14 |
| 2021-12-01 | 898.20 | $899.10 | 139 |
| 2021-11-30 | 898.11 | $898.20 | 14 |
| 2021-11-29 | 898.10 | $899.10 | 3 |
| 2021-11-26 | 897.99 | $898.20 | — |
| 2021-11-24 | 897.97 | $898.20 | — |
| 2021-11-23 | 897.94 | $898.20 | 103 |
| 2021-11-22 | 897.92 | $898.20 | 1776 |
| 2021-11-19 | 897.89 | $899.10 | 26 |
| 2021-11-18 | 897.76 | $900.00 | — |
| 2021-11-17 | 897.52 | $900.00 | — |
| 2021-11-16 | 897.26 | $900.00 | — |
| 2021-11-15 | 896.98 | $899.99 | 8 |
| 2021-11-12 | 896.66 | $896.40 | — |
| 2021-11-11 | 896.69 | $896.40 | — |
| 2021-11-10 | 896.72 | $896.40 | 2 |
| 2021-11-09 | 896.75 | $897.30 | 4 |
| 2021-11-08 | 896.69 | $898.20 | — |
| 2021-11-05 | 896.53 | $898.20 | 69 |
| 2021-11-04 | 896.36 | $897.30 | 1 |
| 2021-11-03 | 896.26 | $896.40 | 504 |
| 2021-11-02 | 896.24 | $895.50 | — |
| 2021-11-01 | 896.32 | $895.50 | 4491 |
| 2021-10-29 | 896.41 | $896.40 | 5189 |
| 2021-10-28 | 896.41 | $901.80 | — |
| 2021-10-27 | 895.84 | $901.80 | — |
| 2021-10-26 | 895.21 | $901.80 | 41 |
| 2021-10-25 | 894.52 | $895.50 | — |
| 2021-10-22 | 894.41 | $895.50 | — |
| 2021-10-21 | 894.30 | $895.50 | 673 |
| 2021-10-20 | 894.17 | $895.50 | 4 |
| 2021-10-19 | 894.03 | $895.95 | — |
| 2021-10-18 | 893.83 | $895.95 | 78 |
| 2021-10-15 | 893.61 | $893.70 | 171 |
| 2021-10-14 | 893.60 | $896.40 | 14 |
| 2021-10-13 | 893.30 | $894.60 | — |
| 2021-10-12 | 893.17 | $894.60 | — |
| 2021-10-11 | 893.02 | $894.60 | — |
| 2021-10-08 | 892.85 | $894.60 | — |
| 2021-10-07 | 892.67 | $894.60 | 8 |
| 2021-10-06 | 892.46 | $894.60 | 56 |
| 2021-10-05 | 892.24 | $894.60 | 54 |
| 2021-10-04 | 891.99 | $893.70 | 39 |
| 2021-10-01 | 891.81 | $893.70 | 7794 |
| 2021-09-30 | 891.61 | $893.70 | — |
| 2021-09-29 | 891.39 | $893.70 | 48 |
| 2021-09-28 | 891.15 | $894.15 | 9 |
| 2021-09-27 | 890.83 | $893.70 | — |
| 2021-09-24 | 890.53 | $893.70 | — |
| 2021-09-23 | 890.20 | $893.70 | 114 |
| 2021-09-22 | 889.83 | $893.70 | 77 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.74
2026-07-17
Close Price
$1.46
Vol: 368240
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.68
Average
318.99
Maximum
1370.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.74 | $1.46 | 368240 |
| 2026-07-16 | 1.78 | $1.58 | 252216 |
| 2026-07-15 | 1.80 | $1.69 | 204112 |
| 2026-07-14 | 1.82 | $1.67 | 182200 |
| 2026-07-13 | 1.83 | $1.69 | 248734 |
| 2026-07-10 | 1.85 | $1.74 | 150000 |
| 2026-07-09 | 1.86 | $1.78 | 153798 |
| 2026-07-08 | 1.87 | $1.74 | 196064 |
| 2026-07-07 | 1.88 | $1.75 | 261700 |
| 2026-07-06 | 1.89 | $1.87 | 249100 |
| 2026-07-02 | 1.89 | $1.91 | 267288 |
| 2026-07-01 | 1.89 | $1.90 | 141200 |
| 2026-06-30 | 1.89 | $1.96 | 738100 |
| 2026-06-29 | 1.89 | $2.10 | 572339 |
| 2026-06-26 | 1.87 | $1.93 | 303571 |
| 2026-06-25 | 1.87 | $1.82 | 224755 |
| 2026-06-24 | 1.88 | $1.81 | 274319 |
| 2026-06-23 | 1.89 | $1.82 | 192400 |
| 2026-06-22 | 1.91 | $1.85 | 306749 |
| 2026-06-18 | 1.92 | $1.98 | 868800 |
| 2026-06-17 | 1.92 | $1.88 | 385028 |
| 2026-06-16 | 1.93 | $1.91 | 607100 |
| 2026-06-15 | 1.94 | $1.91 | 1.8M |
| 2026-06-12 | 1.94 | $1.73 | 300087 |
| 2026-06-11 | 1.97 | $1.76 | 259312 |
| 2026-06-10 | 1.99 | $1.76 | 159600 |
| 2026-06-09 | 2.01 | $1.79 | 429026 |
| 2026-06-08 | 2.03 | $1.88 | 312623 |
| 2026-06-05 | 2.04 | $1.86 | 453200 |
| 2026-06-04 | 2.06 | $2.08 | 392693 |
| 2026-06-03 | 2.06 | $1.98 | 455223 |
| 2026-06-02 | 2.06 | $2.20 | 491800 |
| 2026-06-01 | 2.04 | $2.15 | 316827 |
| 2026-05-29 | 2.03 | $2.11 | 457050 |
| 2026-05-28 | 2.02 | $2.21 | 437072 |
| 2026-05-27 | 2.00 | $2.17 | 374047 |
| 2026-05-26 | 1.99 | $2.17 | 542451 |
| 2026-05-22 | 1.97 | $2.14 | 577642 |
| 2026-05-21 | 1.96 | $2.01 | 518800 |
| 2026-05-20 | 1.95 | $1.90 | 513411 |
| 2026-05-19 | 1.96 | $1.79 | 280032 |
| 2026-05-18 | 1.98 | $1.82 | 639100 |
| 2026-05-15 | 2.00 | $1.85 | 529610 |
| 2026-05-14 | 2.02 | $1.93 | 893716 |
| 2026-05-13 | 2.03 | $1.96 | 364000 |
| 2026-05-12 | 2.04 | $1.92 | 427539 |
| 2026-05-11 | 2.05 | $2.00 | 519233 |
| 2026-05-08 | 2.05 | $2.07 | 269200 |
| 2026-05-07 | 2.05 | $2.07 | 443321 |
| 2026-05-06 | 2.05 | $2.21 | 732325 |
| 2026-05-05 | 2.03 | $2.09 | 899047 |
| 2026-05-04 | 2.02 | $2.00 | 310947 |
| 2026-05-01 | 2.02 | $2.08 | 227879 |
| 2026-04-30 | 2.01 | $2.01 | 279911 |
| 2026-04-29 | 2.01 | $1.93 | 205548 |
| 2026-04-28 | 2.02 | $1.98 | 326504 |
| 2026-04-27 | 2.02 | $2.00 | 355261 |
| 2026-04-24 | 2.01 | $2.05 | 224023 |
| 2026-04-23 | 2.00 | $2.08 | 475200 |
| 2026-04-22 | 1.99 | $2.16 | 579300 |
| 2026-04-21 | 1.97 | $1.93 | 551137 |
| 2026-04-20 | 1.97 | $2.05 | 1.7M |
| 2026-04-17 | 1.96 | $1.99 | 434912 |
| 2026-04-16 | 1.95 | $2.02 | 417400 |
| 2026-04-15 | 1.95 | $2.05 | 315100 |
| 2026-04-14 | 1.94 | $2.03 | 402100 |
| 2026-04-13 | 1.94 | $2.08 | 292086 |
| 2026-04-10 | 1.94 | $1.99 | 264745 |
| 2026-04-09 | 1.95 | $1.93 | 229900 |
| 2026-04-08 | 1.97 | $2.02 | 327817 |
| 2026-04-07 | 1.98 | $1.90 | 416540 |
| 2026-04-06 | 2.01 | $2.04 | 433400 |
| 2026-04-02 | 2.03 | $1.86 | 269500 |
| 2026-04-01 | 2.07 | $1.73 | 277701 |
| 2026-03-31 | 2.13 | $1.74 | 530800 |
| 2026-03-30 | 2.19 | $1.58 | 611900 |
| 2026-03-27 | 2.27 | $1.72 | 575200 |
| 2026-03-26 | 2.34 | $1.94 | 227718 |
| 2026-03-25 | 2.39 | $2.07 | 293605 |
| 2026-03-24 | 2.44 | $2.09 | 203717 |
| 2026-03-23 | 2.48 | $2.07 | 469000 |
| 2026-03-20 | 2.53 | $2.02 | 384057 |
| 2026-03-19 | 2.58 | $2.05 | 619700 |
| 2026-03-18 | 2.64 | $2.23 | 465600 |
| 2026-03-17 | 2.67 | $2.28 | 1.6M |
| 2026-03-16 | 2.71 | $2.92 | 2.5M |
| 2026-03-13 | 2.68 | $2.99 | 860500 |
| 2026-03-12 | 2.64 | $2.75 | 278900 |
| 2026-03-11 | 2.62 | $2.80 | 185211 |
| 2026-03-10 | 2.59 | $2.67 | 348640 |
| 2026-03-09 | 2.58 | $2.62 | 215400 |
| 2026-03-06 | 2.58 | $2.59 | 369329 |
| 2026-03-05 | 2.58 | $2.79 | 443010 |
| 2026-03-04 | 2.56 | $2.73 | 215332 |
| 2026-03-03 | 2.54 | $2.60 | 192100 |
| 2026-03-02 | 2.54 | $2.62 | 225000 |
| 2026-02-27 | 2.54 | $2.55 | 213000 |
| 2026-02-26 | 2.55 | $2.67 | 332717 |
| 2026-02-25 | 2.55 | $2.52 | 192900 |
| 2026-02-24 | 2.57 | $2.51 | 316703 |
| 2026-02-23 | 2.60 | $2.34 | 337646 |
| 2026-02-20 | 2.65 | $2.48 | 369500 |
| 2026-02-19 | 2.70 | $2.71 | 455198 |
| 2026-02-18 | 2.73 | $2.51 | 271245 |
| 2026-02-17 | 2.79 | $2.36 | 299000 |
| 2026-02-13 | 2.87 | $2.23 | 317633 |
| 2026-02-12 | 2.97 | $2.29 | 409440 |
| 2026-02-11 | 3.07 | $2.54 | 393600 |
| 2026-02-10 | 3.15 | $2.70 | 226411 |
| 2026-02-09 | 3.23 | $2.84 | 279900 |
| 2026-02-06 | 3.30 | $2.88 | 571800 |
| 2026-02-05 | 3.37 | $2.57 | 292811 |
| 2026-02-04 | 3.48 | $2.80 | 546500 |
| 2026-02-03 | 3.57 | $2.74 | 397443 |
| 2026-02-02 | 3.67 | $2.59 | 1.3M |
| 2026-01-30 | 3.79 | $3.20 | 673940 |
| 2026-01-29 | 3.86 | $3.41 | 641900 |
| 2026-01-28 | 3.90 | $3.62 | 610000 |
| 2026-01-27 | 3.93 | $3.73 | 626300 |
| 2026-01-26 | 3.94 | $3.67 | 326042 |
| 2026-01-23 | 3.96 | $3.81 | 829705 |
| 2026-01-22 | 3.97 | $4.00 | 418844 |
| 2026-01-21 | 3.97 | $4.07 | 703100 |
| 2026-01-20 | 3.96 | $4.24 | 873149 |
| 2026-01-16 | 3.93 | $4.06 | 733529 |
| 2026-01-15 | 3.91 | $3.84 | 562609 |
| 2026-01-14 | 3.92 | $4.05 | 713445 |
| 2026-01-13 | 3.93 | $3.93 | 748600 |
| 2026-01-12 | 3.96 | $4.07 | 481701 |
| 2026-01-09 | 4.01 | $3.91 | 620400 |
| 2026-01-08 | 4.09 | $4.05 | 636306 |
| 2026-01-07 | 4.18 | $3.96 | 530600 |
| 2026-01-06 | 4.29 | $4.14 | 919300 |
| 2026-01-05 | 4.40 | $4.14 | 1.2M |
| 2026-01-02 | 4.54 | $3.87 | 1.4M |
| 2025-12-31 | 4.71 | $3.07 | 982800 |
| 2025-12-30 | 4.98 | $3.25 | 824000 |
| 2025-12-29 | 5.26 | $3.43 | 1.3M |
| 2025-12-26 | 5.54 | $4.20 | 542000 |
| 2025-12-24 | 5.77 | $4.09 | 468248 |
| 2025-12-23 | 6.04 | $4.19 | 708417 |
| 2025-12-22 | 6.31 | $4.35 | 2.3M |
| 2025-12-19 | 6.58 | $4.03 | 1.4M |
| 2025-12-18 | 6.90 | $3.51 | 1.6M |
| 2025-12-17 | 7.28 | $4.31 | 1.1M |
| 2025-12-16 | 7.60 | $4.40 | 4.5M |
| 2025-12-15 | 7.92 | $7.10 | 775020 |
| 2025-12-12 | 8.00 | $7.93 | 498170 |
| 2025-12-11 | 7.99 | $8.71 | 616002 |
| 2025-12-10 | 7.92 | $8.62 | 994074 |
| 2025-12-09 | 7.84 | $7.96 | 353670 |
| 2025-12-08 | 7.84 | $7.99 | 929830 |
| 2025-12-05 | 7.84 | $7.50 | 359360 |
| 2025-12-04 | 7.89 | $8.04 | 692191 |
| 2025-12-03 | 7.90 | $7.56 | 513570 |
| 2025-12-02 | 7.97 | $7.21 | 753910 |
| 2025-12-01 | 8.10 | $7.82 | 704570 |
| 2025-11-28 | 8.19 | $8.69 | 671171 |
| 2025-11-26 | 8.20 | $8.48 | 1.9M |
| 2025-11-25 | 8.25 | $8.97 | 1.5M |
| 2025-11-24 | 8.26 | $7.87 | 3.0M |
| 2025-11-21 | 8.40 | $7.50 | 1.7M |
| 2025-11-20 | 8.60 | $6.22 | 1.6M |
| 2025-11-19 | 8.94 | $7.01 | 1.3M |
| 2025-11-18 | 9.23 | $7.70 | 1.9M |
| 2025-11-17 | 9.47 | $8.00 | 5.6M |
| 2025-11-14 | 9.70 | $8.10 | 4.7M |
| 2025-11-13 | 9.96 | $7.73 | 1.1M |
| 2025-11-12 | 10.27 | $8.75 | 996930 |
| 2025-11-11 | 10.54 | $8.35 | 1.5M |
| 2025-11-10 | 10.88 | $8.87 | 1.4M |
| 2025-11-07 | 11.21 | $8.79 | 1.2M |
| 2025-11-06 | 11.55 | $9.00 | 2.5M |
| 2025-11-05 | 11.89 | $10.90 | 596701 |
| 2025-11-04 | 12.06 | $10.50 | 817820 |
| 2025-11-03 | 12.28 | $11.10 | 906830 |
| 2025-10-31 | 12.46 | $12.40 | 1.9M |
| 2025-10-30 | 12.55 | $11.00 | 1.2M |
| 2025-10-29 | 12.77 | $10.80 | 1.3M |
| 2025-10-28 | 12.99 | $11.30 | 1.3M |
| 2025-10-27 | 13.13 | $12.00 | 2.3M |
| 2025-10-24 | 13.18 | $12.80 | 3.3M |
| 2025-10-23 | 13.12 | $11.30 | 1.9M |
| 2025-10-22 | 13.17 | $11.20 | 2.6M |
| 2025-10-21 | 13.18 | $12.10 | 3.8M |
| 2025-10-20 | 13.07 | $12.60 | 3.6M |
| 2025-10-17 | 12.87 | $13.60 | 3.7M |
| 2025-10-16 | 12.51 | $13.30 | 7.0M |
| 2025-10-15 | 12.14 | $19.70 | 16.4M |
| 2025-10-14 | 11.08 | $15.30 | 3.1M |
| 2025-10-13 | 10.38 | $15.70 | 5.6M |
| 2025-10-10 | 9.57 | $10.90 | 3.0M |
| 2025-10-09 | 9.19 | $13.00 | 2.7M |
| 2025-10-08 | 8.56 | $12.50 | 4.3M |
| 2025-10-07 | 7.93 | $14.40 | 5.8M |
| 2025-10-06 | 7.06 | $14.20 | 8.9M |
| 2025-10-03 | 6.16 | $18.90 | 33.9M |
| 2025-10-02 | 4.73 | $10.70 | 39.2M |
| 2025-10-01 | 4.05 | $5.99 | 1.9M |
| 2025-09-30 | 3.80 | $5.95 | 4.1M |
| 2025-09-29 | 3.54 | $6.56 | 16.3M |
| 2025-09-26 | 3.21 | $5.24 | 18.6M |
| 2025-09-25 | 2.99 | $3.78 | 2.2M |
| 2025-09-24 | 2.90 | $3.39 | 1.3M |
| 2025-09-23 | 2.86 | $2.89 | 556522 |
| 2025-09-22 | 2.86 | $2.82 | 256404 |
| 2025-09-19 | 2.87 | $2.82 | 273001 |
| 2025-09-18 | 2.88 | $2.88 | 261241 |
| 2025-09-17 | 2.89 | $3.00 | 431312 |
| 2025-09-16 | 2.89 | $2.80 | 273160 |
| 2025-09-15 | 2.90 | $2.77 | 208410 |
| 2025-09-12 | 2.92 | $2.75 | 342604 |
| 2025-09-11 | 2.94 | $2.91 | 353424 |
| 2025-09-10 | 2.95 | $2.95 | 244180 |
| 2025-09-09 | 2.95 | $2.83 | 434600 |
| 2025-09-08 | 2.95 | $2.62 | 377004 |
| 2025-09-05 | 2.98 | $2.75 | 307901 |
| 2025-09-04 | 2.99 | $2.92 | 343960 |
| 2025-09-03 | 2.99 | $2.91 | 194330 |
| 2025-09-02 | 2.98 | $2.93 | 281850 |
| 2025-08-29 | 2.98 | $2.86 | 412160 |
| 2025-08-28 | 2.97 | $3.04 | 597180 |
| 2025-08-27 | 2.95 | $3.24 | 493261 |
| 2025-08-26 | 2.91 | $3.34 | 904520 |
| 2025-08-25 | 2.86 | $3.33 | 1.2M |
| 2025-08-22 | 2.81 | $3.33 | 1.1M |
| 2025-08-21 | 2.76 | $2.94 | 628570 |
| 2025-08-20 | 2.76 | $2.87 | 1.1M |
| 2025-08-19 | 2.76 | $3.04 | 10.7M |
| 2025-08-18 | 2.76 | $2.81 | 1.8M |
| 2025-08-15 | 2.79 | $3.09 | 21.1M |
| 2025-08-14 | 2.78 | $2.65 | 6.6M |
| 2025-08-13 | 2.80 | $2.70 | 416640 |
| 2025-08-12 | 2.82 | $2.50 | 204578 |
| 2025-08-11 | 2.85 | $2.41 | 231840 |
| 2025-08-08 | 2.89 | $2.34 | 231970 |
| 2025-08-07 | 2.93 | $2.56 | 166510 |
| 2025-08-06 | 2.94 | $2.60 | 183210 |
| 2025-08-05 | 2.95 | $2.64 | 314922 |
| 2025-08-04 | 2.95 | $2.62 | 268401 |
| 2025-08-01 | 2.94 | $2.62 | 443040 |
| 2025-07-31 | 2.94 | $2.47 | 632904 |
| 2025-07-30 | 2.94 | $2.54 | 1.9M |
| 2025-07-29 | 2.93 | $3.83 | 1.2M |
| 2025-07-28 | 2.78 | $3.70 | 717510 |
| 2025-07-25 | 2.64 | $4.09 | 2.1M |
| 2025-07-24 | 2.46 | $3.65 | 1.6M |
| 2025-07-23 | 2.30 | $4.07 | 3.1M |
| 2025-07-22 | 2.09 | $5.20 | 69.3M |
| 2025-07-21 | 1.77 | $2.67 | 9.5M |
| 2025-07-18 | 1.68 | $1.70 | 506022 |
| 2025-07-17 | 1.69 | $1.81 | 866570 |
| 2025-07-16 | 1.68 | $1.58 | 266577 |
| 2025-07-15 | 1.71 | $1.58 | 239481 |
| 2025-07-14 | 1.74 | $1.57 | 234050 |
| 2025-07-11 | 1.78 | $1.64 | 252120 |
| 2025-07-10 | 1.82 | $1.66 | 354650 |
| 2025-07-09 | 1.87 | $1.70 | 344880 |
| 2025-07-08 | 1.93 | $1.78 | 322133 |
| 2025-07-07 | 1.99 | $1.70 | 370952 |
| 2025-07-03 | 2.06 | $1.73 | 404962 |
| 2025-07-02 | 2.15 | $1.54 | 273430 |
| 2025-07-01 | 2.26 | $1.59 | 286890 |
| 2025-06-30 | 2.38 | $1.64 | 271920 |
| 2025-06-27 | 2.51 | $1.60 | 574164 |
| 2025-06-26 | 2.65 | $1.75 | 701173 |
| 2025-06-25 | 2.79 | $1.85 | 680060 |
| 2025-06-24 | 2.93 | $2.03 | 863510 |
| 2025-06-23 | 3.06 | $2.09 | 2.0M |
| 2025-06-20 | 3.19 | $2.52 | 33.4M |
| 2025-06-18 | 3.29 | $2.18 | 310370 |
| 2025-06-17 | 3.43 | $2.05 | 317370 |
| 2025-06-16 | 3.59 | $2.20 | 1.4M |
| 2025-06-13 | 3.75 | $3.03 | 3.0M |
| 2025-06-12 | 3.83 | $3.35 | 90671 |
| 2025-06-11 | 3.89 | $4.00 | 292170 |
| 2025-06-10 | 3.89 | $3.63 | 41220 |
| 2025-06-09 | 3.93 | $3.78 | 51000 |
| 2025-06-06 | 3.96 | $3.79 | 28270 |
| 2025-06-05 | 3.99 | $3.67 | 31005 |
| 2025-06-04 | 4.04 | $3.88 | 18511 |
| 2025-06-03 | 4.08 | $4.01 | 57380 |
| 2025-06-02 | 4.11 | $4.23 | 13680 |
| 2025-05-30 | 4.14 | $4.06 | 15510 |
| 2025-05-29 | 4.18 | $3.62 | 49505 |
| 2025-05-28 | 4.28 | $3.89 | 15746 |
| 2025-05-27 | 4.37 | $4.00 | 17703 |
| 2025-05-23 | 4.46 | $3.95 | 25228 |
| 2025-05-22 | 4.55 | $4.04 | 31360 |
| 2025-05-21 | 4.65 | $3.75 | 27034 |
| 2025-05-20 | 4.77 | $3.93 | 30067 |
| 2025-05-19 | 4.89 | $4.18 | 31701 |
| 2025-05-16 | 4.99 | $4.00 | 33030 |
| 2025-05-15 | 5.13 | $4.51 | 235661 |
| 2025-05-14 | 5.22 | $4.20 | 30800 |
| 2025-05-13 | 5.35 | $4.46 | 29960 |
| 2025-05-12 | 5.46 | $4.92 | 32551 |
| 2025-05-09 | 5.55 | $4.60 | 22550 |
| 2025-05-08 | 5.67 | $4.90 | 29305 |
| 2025-05-07 | 5.77 | $5.05 | 19444 |
| 2025-05-06 | 5.86 | $5.30 | 14854 |
| 2025-05-05 | 5.94 | $5.85 | 13100 |
| 2025-05-02 | 5.97 | $6.00 | 14950 |
| 2025-05-01 | 6.00 | $5.92 | 18163 |
| 2025-04-30 | 6.05 | $6.18 | 9310 |
| 2025-04-29 | 6.09 | $6.40 | 16340 |
| 2025-04-28 | 6.13 | $5.74 | 30320 |
| 2025-04-25 | 6.25 | $5.40 | 27200 |
| 2025-04-24 | 6.42 | $4.97 | 30810 |
| 2025-04-23 | 6.67 | $5.10 | 48743 |
| 2025-04-22 | 6.94 | $5.81 | 171682 |
| 2025-04-21 | 7.17 | $6.10 | 5259 |
| 2025-04-17 | 7.41 | $6.12 | 3940 |
| 2025-04-16 | 7.68 | $6.20 | 12173 |
| 2025-04-15 | 7.97 | $6.47 | 7330 |
| 2025-04-14 | 8.27 | $6.64 | 10013 |
| 2025-04-11 | 8.58 | $6.72 | 8232 |
| 2025-04-10 | 8.90 | $6.38 | 134785 |
| 2025-04-09 | 9.28 | $6.61 | 7501 |
| 2025-04-08 | 9.66 | $7.00 | 8111 |
| 2025-04-07 | 10.02 | $6.61 | 13424 |
| 2025-04-04 | 10.45 | $7.39 | 6945 |
| 2025-04-03 | 10.82 | $7.68 | 10470 |
| 2025-04-02 | 11.18 | $9.36 | 10620 |
| 2025-04-01 | 11.40 | $9.80 | 3264 |
| 2025-03-31 | 11.60 | $9.80 | 4351 |
| 2025-03-28 | 11.82 | $10.00 | 5221 |
| 2025-03-27 | 12.06 | $10.70 | 6626 |
| 2025-03-26 | 12.28 | $10.70 | 5539 |
| 2025-03-25 | 12.55 | $11.60 | 13570 |
| 2025-03-24 | 12.79 | $13.00 | 18302 |
| 2025-03-21 | 12.92 | $13.80 | 10213 |
| 2025-03-20 | 13.02 | $13.10 | 5690 |
| 2025-03-19 | 13.22 | $12.20 | 12930 |
| 2025-03-18 | 13.56 | $12.80 | 5568 |
| 2025-03-17 | 13.89 | $12.30 | 6899 |
| 2025-03-14 | 14.32 | $11.70 | 8390 |
| 2025-03-13 | 14.87 | $11.00 | 6550 |
| 2025-03-12 | 15.54 | $11.20 | 5620 |
| 2025-03-11 | 16.25 | $11.00 | 6680 |
| 2025-03-10 | 17.04 | $11.80 | 4372 |
| 2025-03-07 | 17.81 | $12.50 | 5160 |
| 2025-03-06 | 18.56 | $11.90 | 5686 |
| 2025-03-05 | 19.43 | $12.50 | 9628 |
| 2025-03-04 | 20.29 | $14.00 | 8451 |
| 2025-03-03 | 21.05 | $14.00 | 23713 |
| 2025-02-28 | 21.86 | $19.00 | 5750 |
| 2025-02-27 | 22.23 | $20.50 | 2062 |
| 2025-02-26 | 22.45 | $21.20 | 1400 |
| 2025-02-25 | 22.62 | $21.20 | 1660 |
| 2025-02-24 | 22.79 | $21.30 | 4410 |
| 2025-02-21 | 22.97 | $20.90 | 6201 |
| 2025-02-20 | 23.20 | $21.60 | 6734 |
| 2025-02-19 | 23.37 | $22.80 | 2005 |
| 2025-02-18 | 23.45 | $23.00 | 2520 |
| 2025-02-14 | 23.52 | $23.60 | 1860 |
| 2025-02-13 | 23.55 | $23.90 | 2321 |
| 2025-02-12 | 23.57 | $23.00 | 710 |
| 2025-02-11 | 23.72 | $22.70 | 2300 |
| 2025-02-10 | 23.93 | $24.00 | 2334 |
| 2025-02-07 | 24.04 | $23.70 | 2392 |
| 2025-02-06 | 24.24 | $23.90 | 3500 |
| 2025-02-05 | 24.47 | $23.30 | 3584 |
| 2025-02-04 | 24.83 | $22.80 | 4553 |
| 2025-02-03 | 25.28 | $24.10 | 3990 |
| 2025-01-31 | 25.66 | $23.80 | 4065 |
| 2025-01-30 | 26.08 | $25.10 | 16330 |
| 2025-01-29 | 26.40 | $21.60 | 4420 |
| 2025-01-28 | 27.11 | $22.60 | 6085 |
| 2025-01-27 | 27.76 | $22.90 | 4434 |
| 2025-01-24 | 28.44 | $24.50 | 7628 |
| 2025-01-23 | 28.99 | $22.90 | 6612 |
| 2025-01-22 | 29.73 | $24.40 | 5981 |
| 2025-01-21 | 30.36 | $25.70 | 7764 |
| 2025-01-17 | 30.88 | $26.00 | 8660 |
| 2025-01-16 | 31.38 | $27.30 | 12170 |
| 2025-01-15 | 31.78 | $29.40 | 4120 |
| 2025-01-14 | 32.00 | $29.80 | 5918 |
| 2025-01-13 | 32.19 | $29.50 | 5549 |
| 2025-01-10 | 32.43 | $31.70 | 3880 |
| 2025-01-08 | 32.48 | $33.00 | 3570 |
| 2025-01-07 | 32.41 | $35.80 | 8255 |
| 2025-01-06 | 32.07 | $38.70 | 16070 |
| 2025-01-03 | 31.42 | $33.50 | 6962 |
| 2025-01-02 | 31.25 | $32.10 | 15569 |
| 2024-12-31 | 31.21 | $27.80 | 25320 |
| 2024-12-30 | 31.62 | $30.90 | 11970 |
| 2024-12-27 | 31.77 | $31.10 | 7731 |
| 2024-12-26 | 31.92 | $32.60 | 7079 |
| 2024-12-24 | 31.93 | $33.80 | 9593 |
| 2024-12-23 | 31.86 | $29.90 | 5220 |
| 2024-12-20 | 32.22 | $31.20 | 8325 |
| 2024-12-19 | 32.47 | $29.70 | 10068 |
| 2024-12-18 | 32.88 | $28.50 | 3672 |
| 2024-12-17 | 33.44 | $29.10 | 8734 |
| 2024-12-16 | 34.01 | $32.40 | 6656 |
| 2024-12-13 | 34.32 | $32.00 | 5270 |
| 2024-12-12 | 34.75 | $33.10 | 8790 |
| 2024-12-11 | 35.14 | $34.00 | 2614 |
| 2024-12-10 | 35.50 | $34.40 | 4080 |
| 2024-12-09 | 35.88 | $35.90 | 6364 |
| 2024-12-06 | 36.16 | $33.90 | 10161 |
| 2024-12-05 | 36.71 | $31.60 | 10410 |
| 2024-12-04 | 37.55 | $30.80 | 5570 |
| 2024-12-03 | 38.55 | $30.90 | 13160 |
| 2024-12-02 | 39.61 | $35.60 | 4511 |
| 2024-11-29 | 40.28 | $39.00 | 6240 |
| 2024-11-27 | 40.66 | $34.60 | 5032 |
| 2024-11-26 | 41.52 | $35.00 | 16493 |
| 2024-11-25 | 42.43 | $39.20 | 20142 |
| 2024-11-22 | 43.01 | $42.40 | 29140 |
| 2024-11-21 | 43.32 | $33.26 | 17124 |
| 2024-11-20 | 44.60 | $35.73 | 15288 |
| 2024-11-19 | 45.72 | $33.31 | 36604 |
| 2024-11-18 | 47.16 | $45.17 | 1855 |
| 2024-11-15 | 47.52 | $44.13 | 3995 |
| 2024-11-14 | 48.03 | $48.15 | 3840 |
| 2024-11-13 | 48.18 | $45.99 | 10141 |
| 2024-11-12 | 48.59 | $46.53 | 3646 |
| 2024-11-11 | 48.96 | $46.23 | 2906 |
| 2024-11-08 | 49.36 | $47.34 | 2772 |
| 2024-11-07 | 49.66 | $47.45 | 2888 |
| 2024-11-06 | 49.94 | $48.58 | 2303 |
| 2024-11-05 | 50.12 | $46.40 | 2211 |
| 2024-11-04 | 50.53 | $46.35 | 3850 |
| 2024-11-01 | 50.95 | $47.41 | 1321 |
| 2024-10-31 | 51.31 | $46.90 | 2441 |
| 2024-10-30 | 51.73 | $48.25 | 2074 |
| 2024-10-29 | 52.02 | $51.73 | 1857 |
| 2024-10-28 | 51.95 | $53.52 | 1224 |
| 2024-10-25 | 51.69 | $51.92 | 983 |
| 2024-10-24 | 51.56 | $51.73 | 2183 |
| 2024-10-23 | 51.42 | $52.79 | 1252 |
| 2024-10-22 | 51.16 | $53.41 | 907 |
| 2024-10-21 | 50.78 | $54.46 | 1813 |
| 2024-10-18 | 50.26 | $53.80 | 1477 |
| 2024-10-17 | 49.76 | $54.00 | 1321 |
| 2024-10-16 | 49.21 | $55.98 | 4610 |
| 2024-10-15 | 48.45 | $50.29 | 2644 |
| 2024-10-14 | 48.23 | $47.19 | 1079 |
| 2024-10-11 | 48.33 | $47.18 | 2741 |
| 2024-10-10 | 48.45 | $46.90 | 1633 |
| 2024-10-09 | 48.61 | $49.12 | 990 |
| 2024-10-08 | 48.56 | $50.15 | 820 |
| 2024-10-07 | 48.40 | $49.37 | 3313 |
| 2024-10-04 | 48.33 | $53.51 | 4571 |
| 2024-10-03 | 47.83 | $51.75 | 9392 |
| 2024-10-02 | 47.51 | $46.99 | 658 |
| 2024-10-01 | 47.65 | $46.81 | 721 |
| 2024-09-30 | 47.83 | $47.70 | 972 |
| 2024-09-27 | 47.93 | $47.90 | 2301 |
| 2024-09-26 | 48.02 | $46.70 | 1378 |
| 2024-09-25 | 48.26 | $46.26 | 1443 |
| 2024-09-24 | 48.56 | $44.09 | 1388 |
| 2024-09-23 | 49.11 | $43.23 | 2864 |
| 2024-09-20 | 49.81 | $46.16 | 3237 |
| 2024-09-19 | 50.26 | $47.88 | 1986 |
| 2024-09-18 | 50.57 | $49.59 | 1973 |
| 2024-09-17 | 50.74 | $51.62 | 879 |
| 2024-09-16 | 50.73 | $51.24 | 661 |
| 2024-09-13 | 50.79 | $52.20 | 2402 |
| 2024-09-12 | 50.76 | $49.37 | 654 |
| 2024-09-11 | 51.05 | $49.14 | 1230 |
| 2024-09-10 | 51.41 | $48.99 | 2112 |
| 2024-09-09 | 51.83 | $49.94 | 1436 |
| 2024-09-06 | 52.19 | $49.55 | 1926 |
| 2024-09-05 | 52.62 | $51.21 | 928 |
| 2024-09-04 | 52.91 | $50.62 | 2508 |
| 2024-09-03 | 53.30 | $50.32 | 1881 |
| 2024-08-30 | 53.73 | $48.72 | 4126 |
| 2024-08-29 | 54.35 | $50.58 | 1561 |
| 2024-08-28 | 54.86 | $52.18 | 1911 |
| 2024-08-27 | 55.31 | $51.75 | 1804 |
| 2024-08-26 | 55.85 | $54.45 | 1117 |
| 2024-08-23 | 56.24 | $54.98 | 2254 |
| 2024-08-22 | 56.68 | $53.00 | 1481 |
| 2024-08-21 | 57.42 | $54.49 | 2946 |
| 2024-08-20 | 58.12 | $53.11 | 2248 |
| 2024-08-19 | 59.07 | $54.90 | 2504 |
| 2024-08-16 | 59.94 | $56.02 | 4928 |
| 2024-08-15 | 60.79 | $54.45 | 5271 |
| 2024-08-14 | 61.88 | $60.31 | 5283 |
| 2024-08-13 | 62.49 | $60.01 | 4656 |
| 2024-08-12 | 63.22 | $55.79 | 4208 |
| 2024-08-09 | 64.48 | $58.29 | 1481 |
| 2024-08-08 | 65.61 | $56.67 | 4904 |
| 2024-08-07 | 66.99 | $54.41 | 5589 |
| 2024-08-06 | 68.71 | $58.87 | 5671 |
| 2024-08-05 | 70.05 | $54.00 | 6611 |
| 2024-08-02 | 71.95 | $56.91 | 8219 |
| 2024-08-01 | 73.64 | $64.37 | 7051 |
| 2024-07-31 | 74.64 | $70.20 | 9792 |
| 2024-07-30 | 75.06 | $64.80 | 58557 |
| 2024-07-29 | 76.03 | $75.25 | 2756 |
| 2024-07-26 | 76.00 | $76.05 | 1328 |
| 2024-07-25 | 75.95 | $76.51 | 1566 |
| 2024-07-24 | 75.88 | $74.66 | 1536 |
| 2024-07-23 | 76.00 | $79.00 | 2716 |
| 2024-07-22 | 75.71 | $74.67 | 1513 |
| 2024-07-19 | 75.83 | $74.26 | 1124 |
| 2024-07-18 | 76.00 | $73.31 | 2505 |
| 2024-07-17 | 76.28 | $75.83 | 3887 |
| 2024-07-16 | 76.33 | $80.01 | 2303 |
| 2024-07-15 | 75.97 | $81.92 | 3634 |
| 2024-07-12 | 75.42 | $81.04 | 3648 |
| 2024-07-11 | 74.94 | $78.39 | 3251 |
| 2024-07-10 | 74.76 | $77.44 | 9679 |
| 2024-07-09 | 74.68 | $72.02 | 2967 |
| 2024-07-08 | 75.18 | $71.19 | 4164 |
| 2024-07-05 | 75.85 | $72.75 | 5211 |
| 2024-07-03 | 76.43 | $67.18 | 5791 |
| 2024-07-02 | 77.62 | $67.18 | 4477 |
| 2024-07-01 | 78.90 | $69.93 | 6773 |
| 2024-06-28 | 80.00 | $76.13 | 34183 |
| 2024-06-27 | 80.55 | $86.82 | 5576 |
| 2024-06-26 | 80.10 | $80.79 | 6247 |
| 2024-06-25 | 80.28 | $78.55 | 3498 |
| 2024-06-24 | 80.70 | $79.88 | 4484 |
| 2024-06-21 | 81.03 | $73.82 | 3909 |
| 2024-06-20 | 82.00 | $76.91 | 5724 |
| 2024-06-18 | 82.77 | $77.30 | 2907 |
| 2024-06-17 | 83.60 | $78.58 | 5520 |
| 2024-06-14 | 84.41 | $76.10 | 5650 |
| 2024-06-13 | 85.53 | $81.32 | 4802 |
| 2024-06-12 | 86.15 | $78.93 | 6234 |
| 2024-06-11 | 87.16 | $85.23 | 5499 |
| 2024-06-10 | 87.67 | $83.27 | 4734 |
| 2024-06-07 | 88.50 | $83.23 | 7189 |
| 2024-06-06 | 89.53 | $90.00 | 5198 |
| 2024-06-05 | 90.09 | $86.18 | 7470 |
| 2024-06-04 | 91.10 | $83.44 | 3238 |
| 2024-06-03 | 92.40 | $85.99 | 2427 |
| 2024-05-31 | 93.46 | $86.85 | 4118 |
| 2024-05-30 | 94.46 | $85.50 | 6397 |
| 2024-05-29 | 95.56 | $90.00 | 5571 |
| 2024-05-28 | 96.17 | $92.25 | 9621 |
| 2024-05-24 | 96.48 | $84.32 | 6050 |
| 2024-05-23 | 97.46 | $86.85 | 5117 |
| 2024-05-22 | 98.14 | $87.12 | 17812 |
| 2024-05-21 | 98.73 | $99.00 | 5760 |
| 2024-05-20 | 98.07 | $95.40 | 6201 |
| 2024-05-17 | 97.61 | $100.80 | 10519 |
| 2024-05-16 | 96.51 | $90.90 | 8794 |
| 2024-05-15 | 96.25 | $82.80 | 26897 |
| 2024-05-14 | 96.63 | $110.70 | 9788 |
| 2024-05-13 | 94.08 | $107.10 | 11797 |
| 2024-05-10 | 91.57 | $111.60 | 9536 |
| 2024-05-09 | 88.28 | $124.20 | 26943 |
| 2024-05-08 | 83.40 | $126.90 | 25600 |
| 2024-05-07 | 77.86 | $104.40 | 11333 |
| 2024-05-06 | 74.15 | $87.64 | 4588 |
| 2024-05-03 | 71.83 | $88.20 | 7282 |
| 2024-05-02 | 69.24 | $90.90 | 9174 |
| 2024-05-01 | 66.17 | $80.36 | 5756 |
| 2024-04-30 | 63.93 | $77.20 | 7340 |
| 2024-04-29 | 61.83 | $72.44 | 5141 |
| 2024-04-26 | 60.06 | $69.23 | 14663 |
| 2024-04-25 | 58.51 | $71.52 | 5359 |
| 2024-04-24 | 56.62 | $75.84 | 8079 |
| 2024-04-23 | 54.18 | $72.91 | 8276 |
| 2024-04-22 | 51.89 | $66.02 | 14828 |
| 2024-04-19 | 50.17 | $74.66 | 31823 |
| 2024-04-18 | 47.50 | $68.09 | 59897 |
| 2024-04-17 | 45.35 | $55.40 | 26188 |
| 2024-04-16 | 44.37 | $55.29 | 192171 |
| 2024-04-15 | 43.35 | $40.50 | 59259 |
| 2024-04-12 | 43.78 | $40.95 | 1830 |
| 2024-04-11 | 44.19 | $41.22 | 1891 |
| 2024-04-10 | 44.61 | $40.41 | 2156 |
| 2024-04-09 | 45.15 | $41.22 | 5045 |
| 2024-04-08 | 45.66 | $41.90 | 3506 |
| 2024-04-05 | 46.13 | $44.55 | 1657 |
| 2024-04-04 | 46.37 | $43.33 | 2342 |
| 2024-04-03 | 46.75 | $43.65 | 1953 |
| 2024-04-02 | 47.12 | $44.55 | 3052 |
| 2024-04-01 | 47.45 | $46.89 | 2342 |
| 2024-03-28 | 47.59 | $48.60 | 1412 |
| 2024-03-27 | 47.62 | $47.51 | 1300 |
| 2024-03-26 | 47.77 | $46.80 | 1279 |
| 2024-03-25 | 48.00 | $45.90 | 3721 |
| 2024-03-22 | 48.32 | $47.35 | 948 |
| 2024-03-21 | 48.51 | $48.82 | 2373 |
| 2024-03-20 | 48.55 | $46.58 | 2587 |
| 2024-03-19 | 48.79 | $45.90 | 997 |
| 2024-03-18 | 49.09 | $45.45 | 1810 |
| 2024-03-15 | 49.44 | $47.52 | 2359 |
| 2024-03-14 | 49.57 | $46.80 | 2859 |
| 2024-03-13 | 49.76 | $48.84 | 2701 |
| 2024-03-12 | 49.72 | $51.03 | 1902 |
| 2024-03-11 | 49.45 | $49.51 | 1442 |
| 2024-03-08 | 49.30 | $47.16 | 1464 |
| 2024-03-07 | 49.36 | $47.74 | 2119 |
| 2024-03-06 | 49.34 | $51.22 | 1557 |
| 2024-03-05 | 48.95 | $46.45 | 3237 |
| 2024-03-04 | 48.97 | $53.11 | 3072 |
| 2024-03-01 | 48.30 | $55.48 | 5968 |
| 2024-02-29 | 47.34 | $59.04 | 6720 |
| 2024-02-28 | 45.96 | $50.40 | 2997 |
| 2024-02-27 | 45.37 | $49.51 | 3552 |
| 2024-02-26 | 44.86 | $47.57 | 1428 |
| 2024-02-23 | 44.50 | $48.78 | 3584 |
| 2024-02-22 | 43.99 | $46.26 | 1882 |
| 2024-02-21 | 43.70 | $45.35 | 1862 |
| 2024-02-20 | 43.48 | $44.24 | 2559 |
| 2024-02-16 | 43.35 | $45.09 | 3064 |
| 2024-02-15 | 43.11 | $45.00 | 2331 |
| 2024-02-14 | 42.86 | $44.10 | 1468 |
| 2024-02-13 | 42.67 | $42.30 | 1843 |
| 2024-02-12 | 42.66 | $45.10 | 2839 |
| 2024-02-09 | 42.37 | $44.65 | 1802 |
| 2024-02-08 | 42.13 | $45.09 | 2944 |
| 2024-02-07 | 41.87 | $40.72 | 1670 |
| 2024-02-06 | 42.05 | $43.78 | 2950 |
| 2024-02-05 | 41.97 | $38.97 | 1481 |
| 2024-02-02 | 42.38 | $40.00 | 2664 |
| 2024-02-01 | 42.74 | $41.49 | 1571 |
| 2024-01-31 | 42.99 | $42.30 | 1471 |
| 2024-01-30 | 43.21 | $45.00 | 1636 |
| 2024-01-29 | 43.20 | $45.36 | 3647 |
| 2024-01-26 | 43.18 | $42.71 | 2123 |
| 2024-01-25 | 43.48 | $40.77 | 2993 |
| 2024-01-24 | 44.03 | $42.50 | 1750 |
| 2024-01-23 | 44.45 | $42.81 | 2547 |
| 2024-01-22 | 44.89 | $39.51 | 2929 |
| 2024-01-19 | 45.70 | $39.61 | 3080 |
| 2024-01-18 | 46.54 | $40.26 | 3078 |
| 2024-01-17 | 47.36 | $39.76 | 5247 |
| 2024-01-16 | 48.26 | $42.60 | 4614 |
| 2024-01-12 | 48.91 | $43.80 | 4725 |
| 2024-01-11 | 49.48 | $45.91 | 3720 |
| 2024-01-10 | 49.85 | $47.63 | 2499 |
| 2024-01-09 | 50.07 | $48.97 | 2100 |
| 2024-01-08 | 50.17 | $48.15 | 3841 |
| 2024-01-05 | 50.37 | $46.85 | 4270 |
| 2024-01-04 | 50.72 | $47.97 | 5451 |
| 2024-01-03 | 50.97 | $50.13 | 4917 |
| 2024-01-02 | 51.02 | $53.32 | 13906 |
| 2023-12-29 | 50.75 | $48.76 | 7243 |
| 2023-12-28 | 50.94 | $51.72 | 8048 |
| 2023-12-27 | 50.86 | $54.76 | 4978 |
| 2023-12-26 | 50.52 | $55.35 | 5756 |
| 2023-12-22 | 50.16 | $51.35 | 5496 |
| 2023-12-21 | 50.22 | $52.14 | 4441 |
| 2023-12-20 | 50.21 | $50.81 | 5942 |
| 2023-12-19 | 50.37 | $49.45 | 4858 |
| 2023-12-18 | 50.69 | $47.05 | 5078 |
| 2023-12-15 | 51.25 | $46.80 | 6426 |
| 2023-12-14 | 51.84 | $48.53 | 7464 |
| 2023-12-13 | 52.26 | $49.54 | 6053 |
| 2023-12-12 | 52.58 | $47.41 | 3923 |
| 2023-12-11 | 53.17 | $49.03 | 6783 |
| 2023-12-08 | 53.69 | $52.81 | 3965 |
| 2023-12-07 | 53.91 | $50.94 | 1926 |
| 2023-12-06 | 54.40 | $51.88 | 5224 |
| 2023-12-05 | 54.91 | $49.84 | 4293 |
| 2023-12-04 | 55.77 | $51.08 | 4618 |
| 2023-12-01 | 56.63 | $51.94 | 5585 |
| 2023-11-30 | 57.50 | $51.40 | 4727 |
| 2023-11-29 | 58.47 | $56.21 | 4748 |
| 2023-11-28 | 59.08 | $59.95 | 4730 |
| 2023-11-27 | 59.41 | $63.45 | 9217 |
| 2023-11-24 | 59.52 | $59.40 | 3231 |
| 2023-11-22 | 60.19 | $54.11 | 4224 |
| 2023-11-21 | 61.57 | $58.50 | 10943 |
| 2023-11-20 | 62.74 | $56.37 | 10400 |
| 2023-11-17 | 64.33 | $48.92 | 5187 |
| 2023-11-16 | 66.87 | $48.21 | 6470 |
| 2023-11-15 | 69.74 | $47.34 | 11669 |
| 2023-11-14 | 72.99 | $48.97 | 30344 |
| 2023-11-13 | 76.41 | $62.85 | 7719 |
| 2023-11-10 | 78.82 | $65.71 | 8545 |
| 2023-11-09 | 81.22 | $64.48 | 5640 |
| 2023-11-08 | 84.03 | $70.99 | 4872 |
| 2023-11-07 | 86.51 | $76.21 | 4959 |
| 2023-11-06 | 88.75 | $79.87 | 10132 |
| 2023-11-03 | 90.82 | $78.64 | 11376 |
| 2023-11-02 | 93.24 | $68.60 | 4724 |
| 2023-11-01 | 96.92 | $64.81 | 9404 |
| 2023-10-31 | 101.27 | $74.17 | 4316 |
| 2023-10-30 | 105.01 | $76.69 | 8450 |
| 2023-10-27 | 108.80 | $88.09 | 8668 |
| 2023-10-26 | 111.75 | $93.60 | 4907 |
| 2023-10-25 | 114.42 | $99.90 | 5022 |
| 2023-10-24 | 116.71 | $100.80 | 3299 |
| 2023-10-23 | 119.12 | $102.60 | 5223 |
| 2023-10-20 | 121.59 | $99.90 | 7236 |
| 2023-10-19 | 124.57 | $103.05 | 4039 |
| 2023-10-18 | 127.49 | $108.00 | 8114 |
| 2023-10-17 | 130.22 | $119.70 | 4954 |
| 2023-10-16 | 132.02 | $126.00 | 2967 |
| 2023-10-13 | 133.38 | $123.30 | 4717 |
| 2023-10-12 | 135.14 | $125.10 | 4251 |
| 2023-10-11 | 136.87 | $131.40 | 4502 |
| 2023-10-10 | 138.09 | $130.50 | 5249 |
| 2023-10-09 | 139.50 | $116.55 | 8546 |
| 2023-10-06 | 142.45 | $128.70 | 4262 |
| 2023-10-05 | 144.36 | $131.40 | 4884 |
| 2023-10-04 | 146.11 | $129.60 | 7319 |
| 2023-10-03 | 148.14 | $134.10 | 4899 |
| 2023-10-02 | 149.89 | $138.60 | 2866 |
| 2023-09-29 | 151.31 | $138.60 | 4792 |
| 2023-09-28 | 152.80 | $144.00 | 3384 |
| 2023-09-27 | 153.88 | $146.70 | 3296 |
| 2023-09-26 | 154.77 | $144.00 | 4134 |
| 2023-09-25 | 155.97 | $153.00 | 2377 |
| 2023-09-22 | 156.27 | $151.20 | 4660 |
| 2023-09-21 | 156.69 | $153.00 | 5107 |
| 2023-09-20 | 156.88 | $167.40 | 8208 |
| 2023-09-19 | 155.60 | $159.30 | 11564 |
| 2023-09-18 | 155.15 | $159.30 | 4300 |
| 2023-09-15 | 154.79 | $153.90 | 18190 |
| 2023-09-14 | 154.99 | $153.00 | 4442 |
| 2023-09-13 | 155.38 | $151.20 | 4200 |
| 2023-09-12 | 156.11 | $153.90 | 2679 |
| 2023-09-11 | 156.76 | $158.40 | 3348 |
| 2023-09-08 | 157.15 | $154.80 | 2442 |
| 2023-09-07 | 158.12 | $151.20 | 5402 |
| 2023-09-06 | 159.78 | $153.00 | 5697 |
| 2023-09-05 | 161.66 | $165.60 | 6549 |
| 2023-09-01 | 162.66 | $157.50 | 3691 |
| 2023-08-31 | 164.81 | $154.80 | 9169 |
| 2023-08-30 | 167.64 | $165.60 | 6526 |
| 2023-08-29 | 169.80 | $161.10 | 8966 |
| 2023-08-28 | 172.89 | $153.90 | 7914 |
| 2023-08-25 | 177.11 | $145.80 | 8006 |
| 2023-08-24 | 182.50 | $138.60 | 6556 |
| 2023-08-23 | 188.96 | $142.20 | 8440 |
| 2023-08-22 | 195.54 | $145.80 | 39517 |
| 2023-08-21 | 202.18 | $173.25 | 19099 |
| 2023-08-18 | 206.60 | $175.50 | 15234 |
| 2023-08-17 | 211.03 | $164.70 | 10718 |
| 2023-08-16 | 216.61 | $175.50 | 11382 |
| 2023-08-15 | 221.21 | $185.40 | 11292 |
| 2023-08-14 | 224.81 | $192.60 | 6658 |
| 2023-08-11 | 227.59 | $193.50 | 13128 |
| 2023-08-10 | 230.12 | $203.40 | 25865 |
| 2023-08-09 | 231.50 | $225.00 | 17532 |
| 2023-08-08 | 230.44 | $235.80 | 12004 |
| 2023-08-07 | 227.97 | $232.20 | 15858 |
| 2023-08-04 | 225.40 | $235.80 | 13627 |
| 2023-08-03 | 221.99 | $244.80 | 14806 |
| 2023-08-02 | 217.19 | $241.65 | 26368 |
| 2023-08-01 | 212.17 | $265.50 | 27414 |
| 2023-07-31 | 204.26 | $246.60 | 35057 |
| 2023-07-28 | 197.61 | $230.85 | 25806 |
| 2023-07-27 | 192.00 | $217.80 | 31429 |
| 2023-07-26 | 187.23 | $239.40 | 35279 |
| 2023-07-25 | 179.93 | $231.30 | 79521 |
| 2023-07-24 | 172.95 | $255.60 | 186500 |
| 2023-07-21 | 163.08 | $224.10 | 78699 |
| 2023-07-20 | 155.79 | $189.00 | 28766 |
| 2023-07-19 | 151.61 | $185.40 | 72517 |
| 2023-07-18 | 147.53 | $173.70 | 37462 |
| 2023-07-17 | 144.93 | $163.80 | 23562 |
| 2023-07-14 | 143.70 | $161.10 | 31484 |
| 2023-07-13 | 143.05 | $157.50 | 198889 |
| 2023-07-12 | 143.33 | $144.90 | 31016 |
| 2023-07-11 | 145.53 | $157.50 | 249277 |
| 2023-07-10 | 147.02 | $136.80 | 12192 |
| 2023-07-07 | 151.04 | $134.10 | 8057 |
| 2023-07-06 | 155.88 | $131.40 | 12080 |
| 2023-07-05 | 161.55 | $132.30 | 6243 |
| 2023-07-03 | 167.67 | $135.00 | 5148 |
| 2023-06-30 | 174.04 | $133.20 | 10394 |
| 2023-06-29 | 181.10 | $135.00 | 8817 |
| 2023-06-28 | 188.48 | $135.00 | 8552 |
| 2023-06-27 | 196.37 | $136.80 | 10566 |
| 2023-06-26 | 204.62 | $138.60 | 20768 |
| 2023-06-23 | 213.21 | $135.00 | 34170 |
| 2023-06-22 | 222.70 | $135.00 | 20937 |
| 2023-06-21 | 232.80 | $139.50 | 41020 |
| 2023-06-20 | 243.03 | $135.00 | 235931 |
| 2023-06-16 | 254.26 | $251.10 | 37366 |
| 2023-06-15 | 254.46 | $252.00 | 150629 |
| 2023-06-14 | 254.66 | $230.40 | 16047 |
| 2023-06-13 | 257.06 | $279.00 | 10188 |
| 2023-06-12 | 254.77 | $297.00 | 135853 |
| 2023-06-09 | 250.63 | $261.00 | 2315 |
| 2023-06-08 | 250.08 | $254.70 | 1073 |
| 2023-06-07 | 250.42 | $251.10 | 2271 |
| 2023-06-06 | 251.57 | $251.10 | 4640 |
| 2023-06-05 | 253.49 | $246.60 | 4307 |
| 2023-06-02 | 256.80 | $240.30 | 1577 |
| 2023-06-01 | 261.70 | $243.00 | 4359 |
| 2023-05-31 | 267.35 | $237.60 | 2641 |
| 2023-05-30 | 274.55 | $242.10 | 3890 |
| 2023-05-26 | 282.37 | $247.05 | 1309 |
| 2023-05-25 | 290.72 | $247.50 | 1096 |
| 2023-05-24 | 299.99 | $252.90 | 1466 |
| 2023-05-23 | 309.57 | $261.00 | 1702 |
| 2023-05-22 | 319.12 | $258.30 | 2596 |
| 2023-05-19 | 329.80 | $255.60 | 1781 |
| 2023-05-18 | 341.66 | $255.60 | 4021 |
| 2023-05-17 | 354.39 | $270.00 | 2802 |
| 2023-05-16 | 366.35 | $261.00 | 5237 |
| 2023-05-15 | 380.02 | $264.60 | 6092 |
| 2023-05-12 | 394.40 | $269.10 | 3701 |
| 2023-05-11 | 408.90 | $295.20 | 2492 |
| 2023-05-10 | 421.31 | $316.80 | 2374 |
| 2023-05-09 | 431.76 | $348.30 | 2186 |
| 2023-05-08 | 438.90 | $412.20 | 1557 |
| 2023-05-05 | 439.39 | $448.20 | 761 |
| 2023-05-04 | 435.76 | $450.00 | 457 |
| 2023-05-03 | 431.21 | $452.70 | 771 |
| 2023-05-02 | 425.60 | $455.40 | 416 |
| 2023-05-01 | 418.85 | $464.40 | 600 |
| 2023-04-28 | 410.32 | $455.40 | 1228 |
| 2023-04-27 | 401.82 | $450.45 | 1182 |
| 2023-04-26 | 393.54 | $424.80 | 772 |
| 2023-04-25 | 387.37 | $416.70 | 657 |
| 2023-04-24 | 381.77 | $443.70 | 1238 |
| 2023-04-21 | 373.24 | $447.30 | 1711 |
| 2023-04-20 | 364.14 | $440.10 | 5396 |
| 2023-04-19 | 355.56 | $395.10 | 3559 |
| 2023-04-18 | 351.40 | $440.10 | 5964 |
| 2023-04-17 | 342.57 | $485.10 | 38128 |
| 2023-04-14 | 328.69 | $386.10 | 1316 |
| 2023-04-13 | 323.58 | $377.10 | 4222 |
| 2023-04-12 | 318.77 | $335.70 | 3904 |
| 2023-04-11 | 317.67 | $286.20 | 638 |
| 2023-04-10 | 321.44 | $292.50 | 1956 |
| 2023-04-06 | 324.92 | $301.50 | 864 |
| 2023-04-05 | 327.96 | $294.30 | 1927 |
| 2023-04-04 | 332.14 | $285.30 | 2177 |
| 2023-04-03 | 337.68 | $268.20 | 1468 |
| 2023-03-31 | 345.38 | $270.00 | 3341 |
| 2023-03-30 | 353.41 | $282.60 | 6248 |
| 2023-03-29 | 360.67 | $399.60 | 1014 |
| 2023-03-28 | 356.66 | $352.80 | 251 |
| 2023-03-27 | 357.22 | $373.50 | 355 |
| 2023-03-24 | 355.86 | $370.80 | 961 |
| 2023-03-23 | 354.68 | $397.80 | 1034 |
| 2023-03-22 | 350.82 | $405.90 | 1824 |
| 2023-03-21 | 346.29 | $423.90 | 2157 |
| 2023-03-20 | 340.15 | $359.10 | 1639 |
| 2023-03-17 | 340.97 | $324.00 | 2490 |
| 2023-03-16 | 346.24 | $247.50 | 1651 |
| 2023-03-15 | 360.36 | $261.00 | 1750 |
| 2023-03-14 | 374.88 | $286.20 | 2342 |
| 2023-03-13 | 388.63 | $319.50 | 1738 |
| 2023-03-10 | 401.07 | $357.30 | 1418 |
| 2023-03-09 | 411.44 | $388.80 | 1004 |
| 2023-03-08 | 419.91 | $390.60 | 739 |
| 2023-03-07 | 429.32 | $390.60 | 1451 |
| 2023-03-06 | 439.80 | $378.90 | 980 |
| 2023-03-03 | 452.56 | $376.20 | 680 |
| 2023-03-02 | 466.75 | $371.70 | 1050 |
| 2023-03-01 | 482.61 | $374.40 | 1908 |
| 2023-02-28 | 499.36 | $376.20 | 10242 |
| 2023-02-27 | 517.18 | $382.50 | 1630 |
| 2023-02-24 | 535.59 | $357.75 | 1438 |
| 2023-02-23 | 557.71 | $372.60 | 2969 |
| 2023-02-22 | 579.91 | $428.40 | 1896 |
| 2023-02-21 | 597.97 | $444.60 | 2808 |
| 2023-02-17 | 615.66 | $526.50 | 1326 |
| 2023-02-16 | 626.40 | $554.40 | 3897 |
| 2023-02-15 | 635.19 | $577.80 | 4041 |
| 2023-02-14 | 642.51 | $612.90 | 2486 |
| 2023-02-13 | 647.13 | $630.00 | 2871 |
| 2023-02-10 | 650.74 | $711.90 | 6414 |
| 2023-02-09 | 646.97 | $675.00 | 12747 |
| 2023-02-08 | 647.37 | $623.70 | 536 |
| 2023-02-07 | 653.66 | $621.00 | 241 |
| 2023-02-06 | 661.35 | $617.40 | 454 |
| 2023-02-03 | 670.88 | $621.00 | 344 |
| 2023-02-02 | 681.91 | $625.50 | 371 |
| 2023-02-01 | 694.56 | $630.00 | 556 |
| 2023-01-31 | 708.95 | $616.50 | 551 |
| 2023-01-30 | 726.78 | $636.30 | 549 |
| 2023-01-27 | 744.30 | $634.50 | 916 |
| 2023-01-26 | 763.61 | $639.00 | 699 |
| 2023-01-25 | 783.73 | $687.60 | 717 |
| 2023-01-24 | 800.60 | $675.00 | 326 |
| 2023-01-23 | 821.82 | $690.30 | 497 |
| 2023-01-20 | 849.05 | $707.40 | 590 |
| 2023-01-19 | 881.76 | $700.20 | 1276 |
| 2023-01-18 | 920.40 | $738.00 | 489 |
| 2023-01-17 | 958.92 | $747.00 | 964 |
| 2023-01-13 | 998.65 | $761.40 | 1265 |
| 2023-01-12 | 1039.50 | $800.10 | 760 |
| 2023-01-11 | 1078.79 | $810.90 | 616 |
| 2023-01-10 | 1119.39 | $836.10 | 897 |
| 2023-01-09 | 1158.31 | $862.20 | 861 |
| 2023-01-06 | 1194.85 | $929.70 | 417 |
| 2023-01-05 | 1224.90 | $1008.00 | 415 |
| 2023-01-04 | 1246.84 | $1057.50 | 609 |
| 2023-01-03 | 1263.06 | $1082.70 | 602 |
| 2022-12-30 | 1275.45 | $1071.00 | 649 |
| 2022-12-29 | 1287.50 | $967.50 | 505 |
| 2022-12-28 | 1308.42 | $972.00 | 967 |
| 2022-12-27 | 1327.84 | $900.90 | 1326 |
| 2022-12-23 | 1353.28 | $976.50 | 2882 |
| 2022-12-22 | 1370.40 | $1337.40 | 1692 |
| 2022-12-21 | 1350.33 | $2257.20 | 1211 |
| 2022-12-20 | 1235.41 | $2202.30 | 1915 |
| 2022-12-19 | 1118.86 | $1800.00 | 1913 |
| 2022-12-16 | 1035.71 | $1467.90 | 4094 |
| 2022-12-15 | 980.79 | $1181.70 | 410 |
| 2022-12-14 | 950.91 | $1285.20 | 604 |
| 2022-12-13 | 908.52 | $1246.50 | 863 |
| 2022-12-12 | 867.41 | $1300.50 | 1156 |
| 2022-12-09 | 818.72 | $990.00 | 623 |
| 2022-12-08 | 798.54 | $882.90 | 263 |
| 2022-12-07 | 787.69 | $916.20 | 470 |
| 2022-12-06 | 772.95 | $871.20 | 489 |
| 2022-12-05 | 761.98 | $846.00 | 703 |
| 2022-12-02 | 753.07 | $783.00 | 83 |
| 2022-12-01 | 749.96 | $766.80 | 104 |
| 2022-11-30 | 747.96 | $757.80 | 121 |
| 2022-11-29 | 746.41 | $748.80 | 153 |
| 2022-11-28 | 745.58 | $743.40 | 117 |
| 2022-11-25 | 745.15 | $740.70 | 79 |
| 2022-11-23 | 745.19 | $745.20 | 153 |
| 2022-11-22 | 744.73 | $733.50 | 602 |
| 2022-11-21 | 745.40 | $764.10 | 202 |
| 2022-11-18 | 742.91 | $766.80 | 380 |
| 2022-11-17 | 740.03 | $754.20 | 181 |
| 2022-11-16 | 738.01 | $717.30 | 366 |
| 2022-11-15 | 739.27 | $727.20 | 328 |
| 2022-11-14 | 739.40 | $739.80 | 242 |
| 2022-11-11 | 738.91 | $791.10 | 307 |
| 2022-11-10 | 732.98 | $765.00 | 438 |
| 2022-11-09 | 729.62 | $702.90 | 503 |
| 2022-11-08 | 733.11 | $762.30 | 714 |
| 2022-11-07 | 733.43 | $765.00 | 437 |
| 2022-11-04 | 735.48 | $774.90 | 403 |
| 2022-11-03 | 738.89 | $739.80 | 970 |
| 2022-11-02 | 748.66 | $675.00 | 277 |
| 2022-11-01 | 770.62 | $675.00 | 386 |
| 2022-10-31 | 793.92 | $718.20 | 666 |
| 2022-10-28 | 814.10 | $720.01 | 1759 |
| 2022-10-27 | 835.08 | $785.25 | 930 |
| 2022-10-26 | 850.54 | $729.00 | 260 |
| 2022-10-25 | 872.29 | $738.00 | 1410 |
| 2022-10-24 | 894.10 | $712.80 | 1151 |
| 2022-10-21 | 919.35 | $737.10 | 2144 |
| 2022-10-20 | 943.19 | $685.80 | 694 |
| 2022-10-19 | 973.06 | $666.00 | 2922 |
| 2022-10-18 | 1006.06 | $687.60 | 6480 |
| 2022-10-17 | 1038.13 | $862.20 | 4533 |
| 2022-10-14 | 1053.86 | $675.00 | 1357 |
| 2022-10-13 | 1088.61 | $782.10 | 2780 |
| 2022-10-12 | 1113.85 | $901.80 | 3867 |
| 2022-10-11 | 1127.81 | $1280.70 | 4499 |
| 2022-10-10 | 1103.99 | $1184.40 | 2614 |
| 2022-10-07 | 1088.09 | $1260.00 | 1049 |
| 2022-10-06 | 1063.40 | $1371.60 | 4671 |
| 2022-10-05 | 1025.95 | $1938.60 | 9961 |
| 2022-10-04 | 929.68 | $956.70 | 399 |
| 2022-10-03 | 926.77 | $926.10 | 74 |
| 2022-09-30 | 926.78 | $926.10 | 5679 |
| 2022-09-29 | 926.80 | $929.69 | 75 |
| 2022-09-28 | 926.45 | $926.10 | 1154 |
| 2022-09-27 | 926.45 | $929.70 | 1018 |
| 2022-09-26 | 926.09 | $929.70 | 489 |
| 2022-09-23 | 925.71 | $928.83 | 527 |
| 2022-09-22 | 925.40 | $927.00 | 49 |
| 2022-09-21 | 925.26 | $925.20 | 79 |
| 2022-09-20 | 925.30 | $925.20 | 22 |
| 2022-09-19 | 925.33 | $923.40 | 156 |
| 2022-09-16 | 925.54 | $925.20 | 28 |
| 2022-09-15 | 925.57 | $926.10 | 16 |
| 2022-09-14 | 925.51 | $926.10 | — |
| 2022-09-13 | 925.45 | $926.10 | 74 |
| 2022-09-12 | 925.38 | $922.50 | 23 |
| 2022-09-09 | 925.66 | $925.20 | 23 |
| 2022-09-08 | 925.67 | $924.30 | 10 |
| 2022-09-07 | 925.77 | $926.10 | 19 |
| 2022-09-06 | 925.68 | $924.30 | 20 |
| 2022-09-02 | 925.76 | $926.99 | 34 |
| 2022-09-01 | 925.53 | $927.00 | 21 |
| 2022-08-31 | 925.31 | $927.00 | 46 |
| 2022-08-30 | 925.05 | $926.10 | 52 |
| 2022-08-29 | 924.82 | $925.65 | 3 |
| 2022-08-26 | 924.59 | $926.10 | 7 |
| 2022-08-25 | 924.26 | $926.08 | 37 |
| 2022-08-24 | 923.86 | $926.10 | 10 |
| 2022-08-23 | 923.41 | $925.51 | 4 |
| 2022-08-22 | 922.94 | $925.04 | 68 |
| 2022-08-19 | 922.46 | $925.65 | 56 |
| 2022-08-18 | 921.86 | $921.60 | 2562 |
| 2022-08-17 | 921.60 | $926.10 | 34 |
| 2022-08-16 | 920.85 | $925.19 | 156 |
| 2022-08-15 | 920.12 | $925.19 | 436 |
| 2022-08-12 | 919.33 | $923.40 | 6 |
| 2022-08-11 | 918.66 | $923.40 | 48 |
| 2022-08-10 | 917.93 | $923.41 | 19 |
| 2022-08-09 | 917.15 | $924.30 | 40 |
| 2022-08-08 | 916.22 | $921.60 | 1087 |
| 2022-08-05 | 915.50 | $918.90 | 887 |
| 2022-08-04 | 915.00 | $926.10 | 131 |
| 2022-08-03 | 913.74 | $919.80 | 351 |
| 2022-08-02 | 913.03 | $916.20 | 449 |
| 2022-08-01 | 912.65 | $914.40 | 491 |
| 2022-07-29 | 912.42 | $913.50 | 31 |
| 2022-07-28 | 912.29 | $913.50 | 4588 |
| 2022-07-27 | 912.15 | $913.50 | 12129 |
| 2022-07-26 | 912.00 | $911.70 | 17 |
| 2022-07-25 | 912.02 | $912.60 | 7 |
| 2022-07-22 | 911.94 | $912.60 | 788 |
| 2022-07-21 | 911.86 | $912.60 | 71 |
| 2022-07-20 | 911.78 | $911.70 | 1404 |
| 2022-07-19 | 911.79 | $912.60 | 50 |
| 2022-07-18 | 911.71 | $912.60 | 567 |
| 2022-07-15 | 911.60 | $911.70 | 4 |
| 2022-07-14 | 911.57 | $911.70 | — |
| 2022-07-13 | 911.52 | $911.70 | 7 |
| 2022-07-12 | 911.47 | $911.70 | — |
| 2022-07-11 | 911.41 | $911.70 | 316 |
| 2022-07-08 | 911.35 | $910.80 | — |
| 2022-07-07 | 911.38 | $910.80 | 560 |
| 2022-07-06 | 911.40 | $910.80 | 60 |
| 2022-07-05 | 911.44 | $910.80 | 912 |
| 2022-07-01 | 911.48 | $912.60 | 1 |
| 2022-06-30 | 911.35 | $913.50 | — |
| 2022-06-29 | 911.12 | $913.49 | 3 |
| 2022-06-28 | 910.87 | $910.80 | 8 |
| 2022-06-27 | 910.88 | $910.80 | 6 |
| 2022-06-24 | 910.88 | $910.35 | 6 |
| 2022-06-23 | 910.92 | $912.60 | 2 |
| 2022-06-22 | 910.71 | $912.60 | 64 |
| 2022-06-21 | 910.48 | $913.50 | 7 |
| 2022-06-17 | 910.13 | $909.00 | — |
| 2022-06-16 | 910.20 | $909.00 | 8 |
| 2022-06-15 | 910.27 | $909.00 | 570 |
| 2022-06-14 | 910.31 | $908.10 | 816 |
| 2022-06-13 | 910.44 | $910.80 | 42 |
| 2022-06-10 | 910.30 | $911.25 | 6 |
| 2022-06-09 | 910.09 | $910.80 | 9 |
| 2022-06-08 | 909.90 | $910.80 | 69 |
| 2022-06-07 | 909.68 | $910.80 | 82 |
| 2022-06-06 | 909.45 | $912.47 | 44 |
| 2022-06-03 | 909.03 | $913.50 | 269 |
| 2022-06-02 | 908.49 | $911.70 | 1009 |
| 2022-06-01 | 908.09 | $909.90 | — |
| 2022-05-31 | 907.85 | $909.90 | 550 |
| 2022-05-27 | 907.58 | $910.80 | 268 |
| 2022-05-26 | 907.22 | $908.55 | 104 |
| 2022-05-25 | 907.05 | $909.90 | 1960 |
| 2022-05-24 | 906.74 | $906.30 | 31 |
| 2022-05-23 | 906.78 | $907.44 | 68 |
| 2022-05-20 | 906.72 | $907.20 | 6 |
| 2022-05-19 | 906.68 | $907.20 | 132 |
| 2022-05-18 | 906.65 | $906.30 | 180 |
| 2022-05-17 | 906.71 | $906.30 | 459 |
| 2022-05-16 | 906.77 | $907.36 | 7989 |
| 2022-05-13 | 906.73 | $908.10 | 6 |
| 2022-05-12 | 906.60 | $905.40 | — |
| 2022-05-11 | 906.74 | $905.40 | 41 |
| 2022-05-10 | 906.87 | $906.30 | 46 |
| 2022-05-09 | 906.93 | $907.20 | 26 |
| 2022-05-06 | 906.89 | $907.20 | 56 |
| 2022-05-05 | 906.84 | $907.20 | 139 |
| 2022-05-04 | 906.77 | $906.30 | 102 |
| 2022-05-03 | 906.80 | $906.30 | 269 |
| 2022-05-02 | 906.83 | $906.30 | 278 |
| 2022-04-29 | 906.86 | $906.30 | 577 |
| 2022-04-28 | 906.89 | $906.30 | 1121 |
| 2022-04-27 | 906.90 | $907.20 | 304 |
| 2022-04-26 | 906.83 | $906.30 | 927 |
| 2022-04-25 | 906.84 | $909.00 | 2809 |
| 2022-04-22 | 906.58 | $909.00 | 123 |
| 2022-04-21 | 906.29 | $908.10 | 101 |
| 2022-04-20 | 906.07 | $907.20 | 76 |
| 2022-04-19 | 905.92 | $906.30 | 839 |
| 2022-04-18 | 905.85 | $906.30 | 836 |
| 2022-04-14 | 905.77 | $906.30 | 16 |
| 2022-04-13 | 905.68 | $905.40 | 139 |
| 2022-04-12 | 905.67 | $906.30 | 838 |
| 2022-04-11 | 905.57 | $907.20 | 128 |
| 2022-04-08 | 905.36 | $904.50 | 7 |
| 2022-04-07 | 905.42 | $905.40 | 1960 |
| 2022-04-06 | 905.38 | $904.50 | 2781 |
| 2022-04-05 | 905.43 | $906.75 | 59 |
| 2022-04-04 | 905.25 | $908.10 | 11 |
| 2022-04-01 | 904.93 | $905.85 | 14 |
| 2022-03-31 | 904.80 | $906.30 | 14 |
| 2022-03-30 | 904.63 | $903.60 | 51 |
| 2022-03-29 | 904.71 | $906.30 | 9 |
| 2022-03-28 | 904.52 | $905.40 | 21 |
| 2022-03-25 | 904.39 | $906.30 | 8 |
| 2022-03-24 | 904.15 | $903.60 | — |
| 2022-03-23 | 904.16 | $903.60 | 10 |
| 2022-03-22 | 904.16 | $905.40 | 20 |
| 2022-03-21 | 903.97 | $904.05 | 9 |
| 2022-03-18 | 903.89 | $904.50 | 1 |
| 2022-03-17 | 903.75 | $903.60 | 33 |
| 2022-03-16 | 903.69 | $904.50 | 16 |
| 2022-03-15 | 903.54 | $904.50 | — |
| 2022-03-14 | 903.37 | $904.50 | — |
| 2022-03-11 | 903.20 | $904.50 | — |
| 2022-03-10 | 903.01 | $904.50 | 1 |
| 2022-03-09 | 902.79 | $904.50 | — |
| 2022-03-08 | 902.56 | $904.50 | 22 |
| 2022-03-07 | 902.31 | $904.50 | 1 |
| 2022-03-04 | 902.03 | $901.80 | 4 |
| 2022-03-03 | 902.00 | $904.95 | 16 |
| 2022-03-02 | 901.64 | $903.60 | 60 |
| 2022-03-01 | 901.38 | $902.70 | 10 |
| 2022-02-28 | 901.20 | $901.80 | 12 |
| 2022-02-25 | 901.10 | $900.00 | 853 |
| 2022-02-24 | 901.14 | $900.90 | 799 |
| 2022-02-23 | 901.10 | $903.15 | 30 |
| 2022-02-22 | 900.82 | $900.90 | 920 |
| 2022-02-18 | 900.74 | $900.90 | — |
| 2022-02-17 | 900.66 | $900.90 | 166 |
| 2022-02-16 | 900.55 | $901.35 | 17 |
| 2022-02-15 | 900.39 | $902.70 | — |
| 2022-02-14 | 900.09 | $902.70 | — |
| 2022-02-11 | 899.77 | $902.70 | 13 |
| 2022-02-10 | 899.43 | $900.90 | 63 |
| 2022-02-09 | 899.25 | $900.00 | 1046 |
| 2022-02-08 | 899.16 | $900.00 | — |
| 2022-02-07 | 899.07 | $900.00 | — |
| 2022-02-04 | 898.98 | $900.00 | 2 |
| 2022-02-03 | 898.87 | $899.10 | — |
| 2022-02-02 | 898.84 | $899.10 | — |
| 2022-02-01 | 898.81 | $899.10 | 7 |
| 2022-01-31 | 898.77 | $900.00 | 7 |
| 2022-01-28 | 898.64 | $899.10 | 63 |
| 2022-01-27 | 898.58 | $896.40 | 4 |
| 2022-01-26 | 898.78 | $899.10 | 113 |
| 2022-01-25 | 898.71 | $899.10 | — |
| 2022-01-24 | 898.64 | $899.10 | — |
| 2022-01-21 | 898.56 | $899.10 | 2780 |
| 2022-01-20 | 898.46 | $896.40 | 23 |
| 2022-01-19 | 898.63 | $899.10 | — |
| 2022-01-18 | 898.53 | $899.10 | — |
| 2022-01-14 | 898.43 | $899.10 | — |
| 2022-01-13 | 898.33 | $899.09 | 6 |
| 2022-01-12 | 898.23 | $899.10 | 12 |
| 2022-01-11 | 898.11 | $900.00 | — |
| 2022-01-10 | 897.91 | $900.00 | 6 |
| 2022-01-07 | 897.69 | $898.20 | 20 |
| 2022-01-06 | 897.65 | $898.20 | — |
| 2022-01-05 | 897.61 | $898.20 | 60 |
| 2022-01-04 | 897.57 | $898.20 | 10 |
| 2022-01-03 | 897.55 | $897.30 | — |
| 2021-12-31 | 897.62 | $897.30 | — |
| 2021-12-30 | 897.70 | $897.30 | 1797 |
| 2021-12-29 | 897.79 | $897.30 | — |
| 2021-12-28 | 897.89 | $897.30 | — |
| 2021-12-27 | 897.99 | $897.30 | — |
| 2021-12-23 | 898.10 | $897.30 | 1690 |
| 2021-12-22 | 898.21 | $895.50 | 1 |
| 2021-12-21 | 898.50 | $898.20 | — |
| 2021-12-20 | 898.54 | $898.20 | — |
| 2021-12-17 | 898.59 | $898.20 | — |
| 2021-12-16 | 898.64 | $898.20 | — |
| 2021-12-15 | 898.70 | $898.20 | — |
| 2021-12-14 | 898.77 | $898.20 | — |
| 2021-12-13 | 898.84 | $898.20 | — |
| 2021-12-10 | 898.91 | $898.20 | — |
| 2021-12-09 | 898.97 | $898.20 | 1 |
| 2021-12-08 | 899.02 | $898.20 | 22 |
| 2021-12-07 | 899.07 | $900.00 | — |
| 2021-12-06 | 898.94 | $900.00 | — |
| 2021-12-03 | 898.80 | $900.00 | 37 |
| 2021-12-02 | 898.64 | $899.10 | 14 |
| 2021-12-01 | 898.56 | $899.10 | 139 |
| 2021-11-30 | 898.46 | $898.20 | 14 |
| 2021-11-29 | 898.44 | $899.10 | 3 |
| 2021-11-26 | 898.31 | $898.20 | — |
| 2021-11-24 | 898.29 | $898.20 | — |
| 2021-11-23 | 898.29 | $898.20 | 103 |
| 2021-11-22 | 898.30 | $898.20 | 1776 |
| 2021-11-19 | 898.30 | $899.10 | 26 |
| 2021-11-18 | 898.19 | $900.00 | — |
| 2021-11-17 | 897.98 | $900.00 | — |
| 2021-11-16 | 897.75 | $900.00 | — |
| 2021-11-15 | 897.50 | $899.99 | 8 |
| 2021-11-12 | 897.23 | $896.40 | — |
| 2021-11-11 | 897.29 | $896.40 | — |
| 2021-11-10 | 897.35 | $896.40 | 2 |
| 2021-11-09 | 897.41 | $897.30 | 4 |
| 2021-11-08 | 897.36 | $898.20 | — |
| 2021-11-05 | 897.21 | $898.20 | 69 |
| 2021-11-04 | 897.04 | $897.30 | 1 |
| 2021-11-03 | 896.95 | $896.40 | 504 |
| 2021-11-02 | 896.93 | $895.50 | — |
| 2021-11-01 | 896.99 | $895.50 | 4491 |
| 2021-10-29 | 897.05 | $896.40 | 5189 |
| 2021-10-28 | 897.01 | $901.80 | — |
| 2021-10-27 | 896.41 | $901.80 | — |
| 2021-10-26 | 895.78 | $901.80 | 41 |
| 2021-10-25 | 895.11 | $895.50 | — |
| 2021-10-22 | 895.03 | $895.50 | — |
| 2021-10-21 | 894.94 | $895.50 | 673 |
| 2021-10-20 | 894.84 | $895.50 | 4 |
| 2021-10-19 | 894.74 | $895.95 | — |
| 2021-10-18 | 894.57 | $895.95 | 78 |
| 2021-10-15 | 894.39 | $893.70 | 171 |
| 2021-10-14 | 894.41 | $896.40 | 14 |
| 2021-10-13 | 894.14 | $894.60 | — |
| 2021-10-12 | 894.02 | $894.60 | — |
| 2021-10-11 | 893.90 | $894.60 | — |
| 2021-10-08 | 893.75 | $894.60 | — |
| 2021-10-07 | 893.59 | $894.60 | 8 |
| 2021-10-06 | 893.41 | $894.60 | 56 |
| 2021-10-05 | 893.20 | $894.60 | 54 |
| 2021-10-04 | 892.98 | $893.70 | 39 |
| 2021-10-01 | 892.83 | $893.70 | 7794 |
| 2021-09-30 | 892.67 | $893.70 | — |
| 2021-09-29 | 892.47 | $893.70 | 48 |
| 2021-09-28 | 892.27 | $894.15 | 9 |
| 2021-09-27 | 891.97 | $893.70 | — |
| 2021-09-24 | 891.68 | $893.70 | — |
| 2021-09-23 | 891.33 | $893.70 | 114 |
| 2021-09-22 | 890.93 | $893.70 | 77 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.65
2026-07-17
Close Price
$1.46
Vol: 368240
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.26
Average
314.35
Maximum
1646.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.65 | $1.46 | 368240 |
| 2026-07-16 | 1.70 | $1.58 | 252216 |
| 2026-07-15 | 1.73 | $1.69 | 204112 |
| 2026-07-14 | 1.75 | $1.67 | 182200 |
| 2026-07-13 | 1.78 | $1.69 | 248734 |
| 2026-07-10 | 1.80 | $1.74 | 150000 |
| 2026-07-09 | 1.82 | $1.78 | 153798 |
| 2026-07-08 | 1.84 | $1.74 | 196064 |
| 2026-07-07 | 1.86 | $1.75 | 261700 |
| 2026-07-06 | 1.89 | $1.87 | 249100 |
| 2026-07-02 | 1.90 | $1.91 | 267288 |
| 2026-07-01 | 1.89 | $1.90 | 141200 |
| 2026-06-30 | 1.90 | $1.96 | 738100 |
| 2026-06-29 | 1.89 | $2.10 | 572339 |
| 2026-06-26 | 1.84 | $1.93 | 303571 |
| 2026-06-25 | 1.83 | $1.82 | 224755 |
| 2026-06-24 | 1.84 | $1.81 | 274319 |
| 2026-06-23 | 1.85 | $1.82 | 192400 |
| 2026-06-22 | 1.87 | $1.85 | 306749 |
| 2026-06-18 | 1.88 | $1.98 | 868800 |
| 2026-06-17 | 1.86 | $1.88 | 385028 |
| 2026-06-16 | 1.87 | $1.91 | 607100 |
| 2026-06-15 | 1.86 | $1.91 | 1.8M |
| 2026-06-12 | 1.86 | $1.73 | 300087 |
| 2026-06-11 | 1.90 | $1.76 | 259312 |
| 2026-06-10 | 1.93 | $1.76 | 159600 |
| 2026-06-09 | 1.97 | $1.79 | 429026 |
| 2026-06-08 | 2.02 | $1.88 | 312623 |
| 2026-06-05 | 2.04 | $1.86 | 453200 |
| 2026-06-04 | 2.08 | $2.08 | 392693 |
| 2026-06-03 | 2.08 | $1.98 | 455223 |
| 2026-06-02 | 2.10 | $2.20 | 491800 |
| 2026-06-01 | 2.08 | $2.15 | 316827 |
| 2026-05-29 | 2.06 | $2.11 | 457050 |
| 2026-05-28 | 2.05 | $2.21 | 437072 |
| 2026-05-27 | 2.01 | $2.17 | 374047 |
| 2026-05-26 | 1.98 | $2.17 | 542451 |
| 2026-05-22 | 1.94 | $2.14 | 577642 |
| 2026-05-21 | 1.90 | $2.01 | 518800 |
| 2026-05-20 | 1.88 | $1.90 | 513411 |
| 2026-05-19 | 1.89 | $1.79 | 280032 |
| 2026-05-18 | 1.92 | $1.82 | 639100 |
| 2026-05-15 | 1.95 | $1.85 | 529610 |
| 2026-05-14 | 1.97 | $1.93 | 893716 |
| 2026-05-13 | 1.99 | $1.96 | 364000 |
| 2026-05-12 | 2.00 | $1.92 | 427539 |
| 2026-05-11 | 2.02 | $2.00 | 519233 |
| 2026-05-08 | 2.03 | $2.07 | 269200 |
| 2026-05-07 | 2.02 | $2.07 | 443321 |
| 2026-05-06 | 2.01 | $2.21 | 732325 |
| 2026-05-05 | 1.98 | $2.09 | 899047 |
| 2026-05-04 | 1.96 | $2.00 | 310947 |
| 2026-05-01 | 1.96 | $2.08 | 227879 |
| 2026-04-30 | 1.94 | $2.01 | 279911 |
| 2026-04-29 | 1.94 | $1.93 | 205548 |
| 2026-04-28 | 1.95 | $1.98 | 326504 |
| 2026-04-27 | 1.95 | $2.00 | 355261 |
| 2026-04-24 | 1.95 | $2.05 | 224023 |
| 2026-04-23 | 1.94 | $2.08 | 475200 |
| 2026-04-22 | 1.92 | $2.16 | 579300 |
| 2026-04-21 | 1.89 | $1.93 | 551137 |
| 2026-04-20 | 1.89 | $2.05 | 1.7M |
| 2026-04-17 | 1.88 | $1.99 | 434912 |
| 2026-04-16 | 1.87 | $2.02 | 417400 |
| 2026-04-15 | 1.86 | $2.05 | 315100 |
| 2026-04-14 | 1.84 | $2.03 | 402100 |
| 2026-04-13 | 1.83 | $2.08 | 292086 |
| 2026-04-10 | 1.80 | $1.99 | 264745 |
| 2026-04-09 | 1.79 | $1.93 | 229900 |
| 2026-04-08 | 1.79 | $2.02 | 327817 |
| 2026-04-07 | 1.77 | $1.90 | 416540 |
| 2026-04-06 | 1.78 | $2.04 | 433400 |
| 2026-04-02 | 1.76 | $1.86 | 269500 |
| 2026-04-01 | 1.77 | $1.73 | 277701 |
| 2026-03-31 | 1.82 | $1.74 | 530800 |
| 2026-03-30 | 1.88 | $1.58 | 611900 |
| 2026-03-27 | 1.98 | $1.72 | 575200 |
| 2026-03-26 | 2.07 | $1.94 | 227718 |
| 2026-03-25 | 2.14 | $2.07 | 293605 |
| 2026-03-24 | 2.18 | $2.09 | 203717 |
| 2026-03-23 | 2.23 | $2.07 | 469000 |
| 2026-03-20 | 2.29 | $2.02 | 384057 |
| 2026-03-19 | 2.38 | $2.05 | 619700 |
| 2026-03-18 | 2.47 | $2.23 | 465600 |
| 2026-03-17 | 2.54 | $2.28 | 1.6M |
| 2026-03-16 | 2.62 | $2.92 | 2.5M |
| 2026-03-13 | 2.57 | $2.99 | 860500 |
| 2026-03-12 | 2.50 | $2.75 | 278900 |
| 2026-03-11 | 2.47 | $2.80 | 185211 |
| 2026-03-10 | 2.42 | $2.67 | 348640 |
| 2026-03-09 | 2.40 | $2.62 | 215400 |
| 2026-03-06 | 2.39 | $2.59 | 369329 |
| 2026-03-05 | 2.38 | $2.79 | 443010 |
| 2026-03-04 | 2.33 | $2.73 | 215332 |
| 2026-03-03 | 2.29 | $2.60 | 192100 |
| 2026-03-02 | 2.27 | $2.62 | 225000 |
| 2026-02-27 | 2.25 | $2.55 | 213000 |
| 2026-02-26 | 2.24 | $2.67 | 332717 |
| 2026-02-25 | 2.20 | $2.52 | 192900 |
| 2026-02-24 | 2.20 | $2.51 | 316703 |
| 2026-02-23 | 2.20 | $2.34 | 337646 |
| 2026-02-20 | 2.24 | $2.48 | 369500 |
| 2026-02-19 | 2.26 | $2.71 | 455198 |
| 2026-02-18 | 2.23 | $2.51 | 271245 |
| 2026-02-17 | 2.25 | $2.36 | 299000 |
| 2026-02-13 | 2.31 | $2.23 | 317633 |
| 2026-02-12 | 2.41 | $2.29 | 409440 |
| 2026-02-11 | 2.52 | $2.54 | 393600 |
| 2026-02-10 | 2.59 | $2.70 | 226411 |
| 2026-02-09 | 2.65 | $2.84 | 279900 |
| 2026-02-06 | 2.69 | $2.88 | 571800 |
| 2026-02-05 | 2.73 | $2.57 | 292811 |
| 2026-02-04 | 2.85 | $2.80 | 546500 |
| 2026-02-03 | 2.95 | $2.74 | 397443 |
| 2026-02-02 | 3.07 | $2.59 | 1.3M |
| 2026-01-30 | 3.25 | $3.20 | 673940 |
| 2026-01-29 | 3.34 | $3.41 | 641900 |
| 2026-01-28 | 3.40 | $3.62 | 610000 |
| 2026-01-27 | 3.43 | $3.73 | 626300 |
| 2026-01-26 | 3.45 | $3.67 | 326042 |
| 2026-01-23 | 3.48 | $3.81 | 829705 |
| 2026-01-22 | 3.50 | $4.00 | 418844 |
| 2026-01-21 | 3.48 | $4.07 | 703100 |
| 2026-01-20 | 3.45 | $4.24 | 873149 |
| 2026-01-16 | 3.38 | $4.06 | 733529 |
| 2026-01-15 | 3.35 | $3.84 | 562609 |
| 2026-01-14 | 3.36 | $4.05 | 713445 |
| 2026-01-13 | 3.33 | $3.93 | 748600 |
| 2026-01-12 | 3.34 | $4.07 | 481701 |
| 2026-01-09 | 3.32 | $3.91 | 620400 |
| 2026-01-08 | 3.34 | $4.05 | 636306 |
| 2026-01-07 | 3.34 | $3.96 | 530600 |
| 2026-01-06 | 3.37 | $4.14 | 919300 |
| 2026-01-05 | 3.37 | $4.14 | 1.2M |
| 2026-01-02 | 3.38 | $3.87 | 1.4M |
| 2025-12-31 | 3.46 | $3.07 | 982800 |
| 2025-12-30 | 3.73 | $3.25 | 824000 |
| 2025-12-29 | 4.02 | $3.43 | 1.3M |
| 2025-12-26 | 4.32 | $4.20 | 542000 |
| 2025-12-24 | 4.52 | $4.09 | 468248 |
| 2025-12-23 | 4.78 | $4.19 | 708417 |
| 2025-12-22 | 5.06 | $4.35 | 2.3M |
| 2025-12-19 | 5.37 | $4.03 | 1.4M |
| 2025-12-18 | 5.81 | $3.51 | 1.6M |
| 2025-12-17 | 6.43 | $4.31 | 1.1M |
| 2025-12-16 | 6.98 | $4.40 | 4.5M |
| 2025-12-15 | 7.62 | $7.10 | 775020 |
| 2025-12-12 | 7.78 | $7.93 | 498170 |
| 2025-12-11 | 7.80 | $8.71 | 616002 |
| 2025-12-10 | 7.67 | $8.62 | 994074 |
| 2025-12-09 | 7.53 | $7.96 | 353670 |
| 2025-12-08 | 7.52 | $7.99 | 929830 |
| 2025-12-05 | 7.50 | $7.50 | 359360 |
| 2025-12-04 | 7.58 | $8.04 | 692191 |
| 2025-12-03 | 7.57 | $7.56 | 513570 |
| 2025-12-02 | 7.66 | $7.21 | 753910 |
| 2025-12-01 | 7.85 | $7.82 | 704570 |
| 2025-11-28 | 7.94 | $8.69 | 671171 |
| 2025-11-26 | 7.86 | $8.48 | 1.9M |
| 2025-11-25 | 7.83 | $8.97 | 1.5M |
| 2025-11-24 | 7.69 | $7.87 | 3.0M |
| 2025-11-21 | 7.76 | $7.50 | 1.7M |
| 2025-11-20 | 7.93 | $6.22 | 1.6M |
| 2025-11-19 | 8.40 | $7.01 | 1.3M |
| 2025-11-18 | 8.79 | $7.70 | 1.9M |
| 2025-11-17 | 9.09 | $8.00 | 5.6M |
| 2025-11-14 | 9.39 | $8.10 | 4.7M |
| 2025-11-13 | 9.71 | $7.73 | 1.1M |
| 2025-11-12 | 10.17 | $8.75 | 996930 |
| 2025-11-11 | 10.48 | $8.35 | 1.5M |
| 2025-11-10 | 10.93 | $8.87 | 1.4M |
| 2025-11-07 | 11.35 | $8.79 | 1.2M |
| 2025-11-06 | 11.84 | $9.00 | 2.5M |
| 2025-11-05 | 12.37 | $10.90 | 596701 |
| 2025-11-04 | 12.57 | $10.50 | 817820 |
| 2025-11-03 | 12.88 | $11.10 | 906830 |
| 2025-10-31 | 13.11 | $12.40 | 1.9M |
| 2025-10-30 | 13.10 | $11.00 | 1.2M |
| 2025-10-29 | 13.37 | $10.80 | 1.3M |
| 2025-10-28 | 13.72 | $11.30 | 1.3M |
| 2025-10-27 | 14.00 | $12.00 | 2.3M |
| 2025-10-24 | 14.17 | $12.80 | 3.3M |
| 2025-10-23 | 14.19 | $11.30 | 1.9M |
| 2025-10-22 | 14.51 | $11.20 | 2.6M |
| 2025-10-21 | 14.89 | $12.10 | 3.8M |
| 2025-10-20 | 15.12 | $12.60 | 3.6M |
| 2025-10-17 | 15.26 | $13.60 | 3.7M |
| 2025-10-16 | 15.20 | $13.30 | 7.0M |
| 2025-10-15 | 15.17 | $19.70 | 16.4M |
| 2025-10-14 | 13.76 | $15.30 | 3.1M |
| 2025-10-13 | 13.03 | $15.70 | 5.6M |
| 2025-10-10 | 12.08 | $10.90 | 3.0M |
| 2025-10-09 | 11.97 | $13.00 | 2.7M |
| 2025-10-08 | 11.38 | $12.50 | 4.3M |
| 2025-10-07 | 10.78 | $14.40 | 5.8M |
| 2025-10-06 | 9.68 | $14.20 | 8.9M |
| 2025-10-03 | 8.42 | $18.90 | 33.9M |
| 2025-10-02 | 5.95 | $10.70 | 39.2M |
| 2025-10-01 | 4.81 | $5.99 | 1.9M |
| 2025-09-30 | 4.48 | $5.95 | 4.1M |
| 2025-09-29 | 4.09 | $6.56 | 16.3M |
| 2025-09-26 | 3.51 | $5.24 | 18.6M |
| 2025-09-25 | 3.12 | $3.78 | 2.2M |
| 2025-09-24 | 2.96 | $3.39 | 1.3M |
| 2025-09-23 | 2.87 | $2.89 | 556522 |
| 2025-09-22 | 2.87 | $2.82 | 256404 |
| 2025-09-19 | 2.88 | $2.82 | 273001 |
| 2025-09-18 | 2.89 | $2.88 | 261241 |
| 2025-09-17 | 2.89 | $3.00 | 431312 |
| 2025-09-16 | 2.86 | $2.80 | 273160 |
| 2025-09-15 | 2.88 | $2.77 | 208410 |
| 2025-09-12 | 2.90 | $2.75 | 342604 |
| 2025-09-11 | 2.93 | $2.91 | 353424 |
| 2025-09-10 | 2.93 | $2.95 | 244180 |
| 2025-09-09 | 2.92 | $2.83 | 434600 |
| 2025-09-08 | 2.94 | $2.62 | 377004 |
| 2025-09-05 | 3.00 | $2.75 | 307901 |
| 2025-09-04 | 3.04 | $2.92 | 343960 |
| 2025-09-03 | 3.06 | $2.91 | 194330 |
| 2025-09-02 | 3.08 | $2.93 | 281850 |
| 2025-08-29 | 3.09 | $2.86 | 412160 |
| 2025-08-28 | 3.13 | $3.04 | 597180 |
| 2025-08-27 | 3.13 | $3.24 | 493261 |
| 2025-08-26 | 3.09 | $3.34 | 904520 |
| 2025-08-25 | 3.02 | $3.33 | 1.2M |
| 2025-08-22 | 2.94 | $3.33 | 1.1M |
| 2025-08-21 | 2.84 | $2.94 | 628570 |
| 2025-08-20 | 2.82 | $2.87 | 1.1M |
| 2025-08-19 | 2.80 | $3.04 | 10.7M |
| 2025-08-18 | 2.74 | $2.81 | 1.8M |
| 2025-08-15 | 2.72 | $3.09 | 21.1M |
| 2025-08-14 | 2.65 | $2.65 | 6.6M |
| 2025-08-13 | 2.65 | $2.70 | 416640 |
| 2025-08-12 | 2.64 | $2.50 | 204578 |
| 2025-08-11 | 2.67 | $2.41 | 231840 |
| 2025-08-08 | 2.73 | $2.34 | 231970 |
| 2025-08-07 | 2.81 | $2.56 | 166510 |
| 2025-08-06 | 2.85 | $2.60 | 183210 |
| 2025-08-05 | 2.90 | $2.64 | 314922 |
| 2025-08-04 | 2.94 | $2.62 | 268401 |
| 2025-08-01 | 2.99 | $2.62 | 443040 |
| 2025-07-31 | 3.05 | $2.47 | 632904 |
| 2025-07-30 | 3.16 | $2.54 | 1.9M |
| 2025-07-29 | 3.26 | $3.83 | 1.2M |
| 2025-07-28 | 3.10 | $3.70 | 717510 |
| 2025-07-25 | 2.95 | $4.09 | 2.1M |
| 2025-07-24 | 2.68 | $3.65 | 1.6M |
| 2025-07-23 | 2.47 | $4.07 | 3.1M |
| 2025-07-22 | 2.13 | $5.20 | 69.3M |
| 2025-07-21 | 1.51 | $2.67 | 9.5M |
| 2025-07-18 | 1.32 | $1.70 | 506022 |
| 2025-07-17 | 1.30 | $1.81 | 866570 |
| 2025-07-16 | 1.26 | $1.58 | 266577 |
| 2025-07-15 | 1.27 | $1.58 | 239481 |
| 2025-07-14 | 1.29 | $1.57 | 234050 |
| 2025-07-11 | 1.31 | $1.64 | 252120 |
| 2025-07-10 | 1.33 | $1.66 | 354650 |
| 2025-07-09 | 1.35 | $1.70 | 344880 |
| 2025-07-08 | 1.37 | $1.78 | 322133 |
| 2025-07-07 | 1.38 | $1.70 | 370952 |
| 2025-07-03 | 1.41 | $1.73 | 404962 |
| 2025-07-02 | 1.45 | $1.54 | 273430 |
| 2025-07-01 | 1.54 | $1.59 | 286890 |
| 2025-06-30 | 1.64 | $1.64 | 271920 |
| 2025-06-27 | 1.74 | $1.60 | 574164 |
| 2025-06-26 | 1.89 | $1.75 | 701173 |
| 2025-06-25 | 2.02 | $1.85 | 680060 |
| 2025-06-24 | 2.17 | $2.03 | 863510 |
| 2025-06-23 | 2.30 | $2.09 | 2.0M |
| 2025-06-20 | 2.45 | $2.52 | 33.4M |
| 2025-06-18 | 2.53 | $2.18 | 310370 |
| 2025-06-17 | 2.71 | $2.05 | 317370 |
| 2025-06-16 | 2.95 | $2.20 | 1.4M |
| 2025-06-13 | 3.20 | $3.03 | 3.0M |
| 2025-06-12 | 3.32 | $3.35 | 90671 |
| 2025-06-11 | 3.39 | $4.00 | 292170 |
| 2025-06-10 | 3.34 | $3.63 | 41220 |
| 2025-06-09 | 3.37 | $3.78 | 51000 |
| 2025-06-06 | 3.38 | $3.79 | 28270 |
| 2025-06-05 | 3.38 | $3.67 | 31005 |
| 2025-06-04 | 3.42 | $3.88 | 18511 |
| 2025-06-03 | 3.43 | $4.01 | 57380 |
| 2025-06-02 | 3.42 | $4.23 | 13680 |
| 2025-05-30 | 3.36 | $4.06 | 15510 |
| 2025-05-29 | 3.34 | $3.62 | 49505 |
| 2025-05-28 | 3.41 | $3.89 | 15746 |
| 2025-05-27 | 3.45 | $4.00 | 17703 |
| 2025-05-23 | 3.47 | $3.95 | 25228 |
| 2025-05-22 | 3.51 | $4.04 | 31360 |
| 2025-05-21 | 3.55 | $3.75 | 27034 |
| 2025-05-20 | 3.67 | $3.93 | 30067 |
| 2025-05-19 | 3.78 | $4.18 | 31701 |
| 2025-05-16 | 3.85 | $4.00 | 33030 |
| 2025-05-15 | 3.99 | $4.51 | 235661 |
| 2025-05-14 | 4.05 | $4.20 | 30800 |
| 2025-05-13 | 4.19 | $4.46 | 29960 |
| 2025-05-12 | 4.31 | $4.92 | 32551 |
| 2025-05-09 | 4.36 | $4.60 | 22550 |
| 2025-05-08 | 4.50 | $4.90 | 29305 |
| 2025-05-07 | 4.60 | $5.05 | 19444 |
| 2025-05-06 | 4.70 | $5.30 | 14854 |
| 2025-05-05 | 4.77 | $5.85 | 13100 |
| 2025-05-02 | 4.74 | $6.00 | 14950 |
| 2025-05-01 | 4.70 | $5.92 | 18163 |
| 2025-04-30 | 4.67 | $6.18 | 9310 |
| 2025-04-29 | 4.59 | $6.40 | 16340 |
| 2025-04-28 | 4.48 | $5.74 | 30320 |
| 2025-04-25 | 4.49 | $5.40 | 27200 |
| 2025-04-24 | 4.59 | $4.97 | 30810 |
| 2025-04-23 | 4.82 | $5.10 | 48743 |
| 2025-04-22 | 5.07 | $5.81 | 171682 |
| 2025-04-21 | 5.22 | $6.10 | 5259 |
| 2025-04-17 | 5.36 | $6.12 | 3940 |
| 2025-04-16 | 5.53 | $6.20 | 12173 |
| 2025-04-15 | 5.73 | $6.47 | 7330 |
| 2025-04-14 | 5.92 | $6.64 | 10013 |
| 2025-04-11 | 6.12 | $6.72 | 8232 |
| 2025-04-10 | 6.35 | $6.38 | 134785 |
| 2025-04-09 | 6.72 | $6.61 | 7501 |
| 2025-04-08 | 7.11 | $7.00 | 8111 |
| 2025-04-07 | 7.50 | $6.61 | 13424 |
| 2025-04-04 | 8.06 | $7.39 | 6945 |
| 2025-04-03 | 8.55 | $7.68 | 10470 |
| 2025-04-02 | 9.09 | $9.36 | 10620 |
| 2025-04-01 | 9.37 | $9.80 | 3264 |
| 2025-03-31 | 9.62 | $9.80 | 4351 |
| 2025-03-28 | 9.93 | $10.00 | 5221 |
| 2025-03-27 | 10.26 | $10.70 | 6626 |
| 2025-03-26 | 10.52 | $10.70 | 5539 |
| 2025-03-25 | 10.84 | $11.60 | 13570 |
| 2025-03-24 | 11.04 | $13.00 | 18302 |
| 2025-03-21 | 10.99 | $13.80 | 10213 |
| 2025-03-20 | 10.78 | $13.10 | 5690 |
| 2025-03-19 | 10.72 | $12.20 | 12930 |
| 2025-03-18 | 10.85 | $12.80 | 5568 |
| 2025-03-17 | 10.90 | $12.30 | 6899 |
| 2025-03-14 | 11.08 | $11.70 | 8390 |
| 2025-03-13 | 11.45 | $11.00 | 6550 |
| 2025-03-12 | 12.05 | $11.20 | 5620 |
| 2025-03-11 | 12.73 | $11.00 | 6680 |
| 2025-03-10 | 13.58 | $11.80 | 4372 |
| 2025-03-07 | 14.43 | $12.50 | 5160 |
| 2025-03-06 | 15.29 | $11.90 | 5686 |
| 2025-03-05 | 16.43 | $12.50 | 9628 |
| 2025-03-04 | 17.65 | $14.00 | 8451 |
| 2025-03-03 | 18.77 | $14.00 | 23713 |
| 2025-02-28 | 20.08 | $19.00 | 5750 |
| 2025-02-27 | 20.56 | $20.50 | 2062 |
| 2025-02-26 | 20.82 | $21.20 | 1400 |
| 2025-02-25 | 20.98 | $21.20 | 1660 |
| 2025-02-24 | 21.18 | $21.30 | 4410 |
| 2025-02-21 | 21.41 | $20.90 | 6201 |
| 2025-02-20 | 21.77 | $21.60 | 6734 |
| 2025-02-19 | 22.05 | $22.80 | 2005 |
| 2025-02-18 | 22.13 | $23.00 | 2520 |
| 2025-02-14 | 22.20 | $23.60 | 1860 |
| 2025-02-13 | 22.17 | $23.90 | 2321 |
| 2025-02-12 | 22.08 | $23.00 | 710 |
| 2025-02-11 | 22.18 | $22.70 | 2300 |
| 2025-02-10 | 22.38 | $24.00 | 2334 |
| 2025-02-07 | 22.35 | $23.70 | 2392 |
| 2025-02-06 | 22.39 | $23.90 | 3500 |
| 2025-02-05 | 22.42 | $23.30 | 3584 |
| 2025-02-04 | 22.59 | $22.80 | 4553 |
| 2025-02-03 | 22.92 | $24.10 | 3990 |
| 2025-01-31 | 23.05 | $23.80 | 4065 |
| 2025-01-30 | 23.28 | $25.10 | 16330 |
| 2025-01-29 | 23.29 | $21.60 | 4420 |
| 2025-01-28 | 24.06 | $22.60 | 6085 |
| 2025-01-27 | 24.76 | $22.90 | 4434 |
| 2025-01-24 | 25.54 | $24.50 | 7628 |
| 2025-01-23 | 26.12 | $22.90 | 6612 |
| 2025-01-22 | 27.14 | $24.40 | 5981 |
| 2025-01-21 | 28.03 | $25.70 | 7764 |
| 2025-01-17 | 28.80 | $26.00 | 8660 |
| 2025-01-16 | 29.65 | $27.30 | 12170 |
| 2025-01-15 | 30.37 | $29.40 | 4120 |
| 2025-01-14 | 30.78 | $29.80 | 5918 |
| 2025-01-13 | 31.17 | $29.50 | 5549 |
| 2025-01-10 | 31.70 | $31.70 | 3880 |
| 2025-01-08 | 31.86 | $33.00 | 3570 |
| 2025-01-07 | 31.78 | $35.80 | 8255 |
| 2025-01-06 | 31.10 | $38.70 | 16070 |
| 2025-01-03 | 29.72 | $33.50 | 6962 |
| 2025-01-02 | 29.23 | $32.10 | 15569 |
| 2024-12-31 | 28.96 | $27.80 | 25320 |
| 2024-12-30 | 29.58 | $30.90 | 11970 |
| 2024-12-27 | 29.67 | $31.10 | 7731 |
| 2024-12-26 | 29.74 | $32.60 | 7079 |
| 2024-12-24 | 29.53 | $33.80 | 9593 |
| 2024-12-23 | 29.06 | $29.90 | 5220 |
| 2024-12-20 | 29.35 | $31.20 | 8325 |
| 2024-12-19 | 29.44 | $29.70 | 10068 |
| 2024-12-18 | 29.89 | $28.50 | 3672 |
| 2024-12-17 | 30.69 | $29.10 | 8734 |
| 2024-12-16 | 31.51 | $32.40 | 6656 |
| 2024-12-13 | 31.79 | $32.00 | 5270 |
| 2024-12-12 | 32.23 | $33.10 | 8790 |
| 2024-12-11 | 32.53 | $34.00 | 2614 |
| 2024-12-10 | 32.71 | $34.40 | 4080 |
| 2024-12-09 | 32.87 | $35.90 | 6364 |
| 2024-12-06 | 32.76 | $33.90 | 10161 |
| 2024-12-05 | 33.07 | $31.60 | 10410 |
| 2024-12-04 | 33.96 | $30.80 | 5570 |
| 2024-12-03 | 35.18 | $30.90 | 13160 |
| 2024-12-02 | 36.60 | $35.60 | 4511 |
| 2024-11-29 | 37.29 | $39.00 | 6240 |
| 2024-11-27 | 37.39 | $34.60 | 5032 |
| 2024-11-26 | 38.47 | $35.00 | 16493 |
| 2024-11-25 | 39.65 | $39.20 | 20142 |
| 2024-11-22 | 40.15 | $42.40 | 29140 |
| 2024-11-21 | 40.09 | $33.26 | 17124 |
| 2024-11-20 | 41.96 | $35.73 | 15288 |
| 2024-11-19 | 43.63 | $33.31 | 36604 |
| 2024-11-18 | 46.09 | $45.17 | 1855 |
| 2024-11-15 | 46.46 | $44.13 | 3995 |
| 2024-11-14 | 47.11 | $48.15 | 3840 |
| 2024-11-13 | 47.03 | $45.99 | 10141 |
| 2024-11-12 | 47.40 | $46.53 | 3646 |
| 2024-11-11 | 47.72 | $46.23 | 2906 |
| 2024-11-08 | 48.16 | $47.34 | 2772 |
| 2024-11-07 | 48.45 | $47.45 | 2888 |
| 2024-11-06 | 48.76 | $48.58 | 2303 |
| 2024-11-05 | 48.89 | $46.40 | 2211 |
| 2024-11-04 | 49.50 | $46.35 | 3850 |
| 2024-11-01 | 50.23 | $47.41 | 1321 |
| 2024-10-31 | 50.85 | $46.90 | 2441 |
| 2024-10-30 | 51.68 | $48.25 | 2074 |
| 2024-10-29 | 52.35 | $51.73 | 1857 |
| 2024-10-28 | 52.39 | $53.52 | 1224 |
| 2024-10-25 | 52.07 | $51.92 | 983 |
| 2024-10-24 | 52.02 | $51.73 | 2183 |
| 2024-10-23 | 51.99 | $52.79 | 1252 |
| 2024-10-22 | 51.74 | $53.41 | 907 |
| 2024-10-21 | 51.32 | $54.46 | 1813 |
| 2024-10-18 | 50.60 | $53.80 | 1477 |
| 2024-10-17 | 49.90 | $54.00 | 1321 |
| 2024-10-16 | 49.05 | $55.98 | 4610 |
| 2024-10-15 | 47.65 | $50.29 | 2644 |
| 2024-10-14 | 47.23 | $47.19 | 1079 |
| 2024-10-11 | 47.40 | $47.18 | 2741 |
| 2024-10-10 | 47.61 | $46.90 | 1633 |
| 2024-10-09 | 47.92 | $49.12 | 990 |
| 2024-10-08 | 47.82 | $50.15 | 820 |
| 2024-10-07 | 47.50 | $49.37 | 3313 |
| 2024-10-04 | 47.30 | $53.51 | 4571 |
| 2024-10-03 | 46.20 | $51.75 | 9392 |
| 2024-10-02 | 45.32 | $46.99 | 658 |
| 2024-10-01 | 45.31 | $46.81 | 721 |
| 2024-09-30 | 45.36 | $47.70 | 972 |
| 2024-09-27 | 45.24 | $47.90 | 2301 |
| 2024-09-26 | 45.09 | $46.70 | 1378 |
| 2024-09-25 | 45.18 | $46.26 | 1443 |
| 2024-09-24 | 45.41 | $44.09 | 1388 |
| 2024-09-23 | 46.15 | $43.23 | 2864 |
| 2024-09-20 | 47.21 | $46.16 | 3237 |
| 2024-09-19 | 47.85 | $47.88 | 1986 |
| 2024-09-18 | 48.25 | $49.59 | 1973 |
| 2024-09-17 | 48.37 | $51.62 | 879 |
| 2024-09-16 | 48.11 | $51.24 | 661 |
| 2024-09-13 | 47.91 | $52.20 | 2402 |
| 2024-09-12 | 47.49 | $49.37 | 654 |
| 2024-09-11 | 47.64 | $49.14 | 1230 |
| 2024-09-10 | 47.88 | $48.99 | 2112 |
| 2024-09-09 | 48.23 | $49.94 | 1436 |
| 2024-09-06 | 48.46 | $49.55 | 1926 |
| 2024-09-05 | 48.83 | $51.21 | 928 |
| 2024-09-04 | 48.95 | $50.62 | 2508 |
| 2024-09-03 | 49.25 | $50.32 | 1881 |
| 2024-08-30 | 49.69 | $48.72 | 4126 |
| 2024-08-29 | 50.57 | $50.58 | 1561 |
| 2024-08-28 | 51.23 | $52.18 | 1911 |
| 2024-08-27 | 51.69 | $51.75 | 1804 |
| 2024-08-26 | 52.36 | $54.45 | 1117 |
| 2024-08-23 | 52.60 | $54.98 | 2254 |
| 2024-08-22 | 52.80 | $53.00 | 1481 |
| 2024-08-21 | 53.48 | $54.49 | 2946 |
| 2024-08-20 | 54.00 | $53.11 | 2248 |
| 2024-08-19 | 54.92 | $54.90 | 2504 |
| 2024-08-16 | 55.66 | $56.02 | 4928 |
| 2024-08-15 | 56.31 | $54.45 | 5271 |
| 2024-08-14 | 57.44 | $60.31 | 5283 |
| 2024-08-13 | 57.55 | $60.01 | 4656 |
| 2024-08-12 | 57.77 | $55.79 | 4208 |
| 2024-08-09 | 58.96 | $58.29 | 1481 |
| 2024-08-08 | 59.86 | $56.67 | 4904 |
| 2024-08-07 | 61.27 | $54.41 | 5589 |
| 2024-08-06 | 63.42 | $58.87 | 5671 |
| 2024-08-05 | 65.01 | $54.00 | 6611 |
| 2024-08-02 | 67.91 | $56.91 | 8219 |
| 2024-08-01 | 70.69 | $64.37 | 7051 |
| 2024-07-31 | 72.36 | $70.20 | 9792 |
| 2024-07-30 | 73.08 | $64.80 | 58557 |
| 2024-07-29 | 75.07 | $75.25 | 2756 |
| 2024-07-26 | 75.18 | $76.05 | 1328 |
| 2024-07-25 | 75.15 | $76.51 | 1566 |
| 2024-07-24 | 75.03 | $74.66 | 1536 |
| 2024-07-23 | 75.28 | $79.00 | 2716 |
| 2024-07-22 | 74.67 | $74.67 | 1513 |
| 2024-07-19 | 74.89 | $74.26 | 1124 |
| 2024-07-18 | 75.24 | $73.31 | 2505 |
| 2024-07-17 | 75.85 | $75.83 | 3887 |
| 2024-07-16 | 76.05 | $80.01 | 2303 |
| 2024-07-15 | 75.40 | $81.92 | 3634 |
| 2024-07-12 | 74.26 | $81.04 | 3648 |
| 2024-07-11 | 73.13 | $78.39 | 3251 |
| 2024-07-10 | 72.41 | $77.44 | 9679 |
| 2024-07-09 | 71.78 | $72.02 | 2967 |
| 2024-07-08 | 72.23 | $71.19 | 4164 |
| 2024-07-05 | 72.94 | $72.75 | 5211 |
| 2024-07-03 | 73.46 | $67.18 | 5791 |
| 2024-07-02 | 75.27 | $67.18 | 4477 |
| 2024-07-01 | 77.38 | $69.93 | 6773 |
| 2024-06-28 | 79.27 | $76.13 | 34183 |
| 2024-06-27 | 80.18 | $86.82 | 5576 |
| 2024-06-26 | 78.98 | $80.79 | 6247 |
| 2024-06-25 | 78.88 | $78.55 | 3498 |
| 2024-06-24 | 79.25 | $79.88 | 4484 |
| 2024-06-21 | 79.41 | $73.82 | 3909 |
| 2024-06-20 | 80.89 | $76.91 | 5724 |
| 2024-06-18 | 81.96 | $77.30 | 2907 |
| 2024-06-17 | 83.14 | $78.58 | 5520 |
| 2024-06-14 | 84.25 | $76.10 | 5650 |
| 2024-06-13 | 86.06 | $81.32 | 4802 |
| 2024-06-12 | 87.06 | $78.93 | 6234 |
| 2024-06-11 | 88.72 | $85.23 | 5499 |
| 2024-06-10 | 89.32 | $83.27 | 4734 |
| 2024-06-07 | 90.41 | $83.23 | 7189 |
| 2024-06-06 | 91.68 | $90.00 | 5198 |
| 2024-06-05 | 91.71 | $86.18 | 7470 |
| 2024-06-04 | 92.53 | $83.44 | 3238 |
| 2024-06-03 | 94.04 | $85.99 | 2427 |
| 2024-05-31 | 95.23 | $86.85 | 4118 |
| 2024-05-30 | 96.40 | $85.50 | 6397 |
| 2024-05-29 | 98.01 | $90.00 | 5571 |
| 2024-05-28 | 98.88 | $92.25 | 9621 |
| 2024-05-24 | 99.38 | $84.32 | 6050 |
| 2024-05-23 | 101.59 | $86.85 | 5117 |
| 2024-05-22 | 103.55 | $87.12 | 17812 |
| 2024-05-21 | 105.71 | $99.00 | 5760 |
| 2024-05-20 | 105.64 | $95.40 | 6201 |
| 2024-05-17 | 106.24 | $100.80 | 10519 |
| 2024-05-16 | 105.72 | $90.90 | 8794 |
| 2024-05-15 | 107.10 | $82.80 | 26897 |
| 2024-05-14 | 110.33 | $110.70 | 9788 |
| 2024-05-13 | 108.09 | $107.10 | 11797 |
| 2024-05-10 | 106.13 | $111.60 | 9536 |
| 2024-05-09 | 102.81 | $124.20 | 26943 |
| 2024-05-08 | 96.20 | $126.90 | 25600 |
| 2024-05-07 | 87.86 | $104.40 | 11333 |
| 2024-05-06 | 82.85 | $87.64 | 4588 |
| 2024-05-03 | 80.49 | $88.20 | 7282 |
| 2024-05-02 | 77.57 | $90.90 | 9174 |
| 2024-05-01 | 73.55 | $80.36 | 5756 |
| 2024-04-30 | 71.06 | $77.20 | 7340 |
| 2024-04-29 | 68.78 | $72.44 | 5141 |
| 2024-04-26 | 67.09 | $69.23 | 14663 |
| 2024-04-25 | 65.76 | $71.52 | 5359 |
| 2024-04-24 | 63.69 | $75.84 | 8079 |
| 2024-04-23 | 60.34 | $72.91 | 8276 |
| 2024-04-22 | 57.03 | $66.02 | 14828 |
| 2024-04-19 | 54.63 | $74.66 | 31823 |
| 2024-04-18 | 49.99 | $68.09 | 59897 |
| 2024-04-17 | 45.98 | $55.40 | 26188 |
| 2024-04-16 | 44.00 | $55.29 | 192171 |
| 2024-04-15 | 41.74 | $40.50 | 59259 |
| 2024-04-12 | 42.23 | $40.95 | 1830 |
| 2024-04-11 | 42.72 | $41.22 | 1891 |
| 2024-04-10 | 43.24 | $40.41 | 2156 |
| 2024-04-09 | 44.03 | $41.22 | 5045 |
| 2024-04-08 | 44.78 | $41.90 | 3506 |
| 2024-04-05 | 45.51 | $44.55 | 1657 |
| 2024-04-04 | 45.81 | $43.33 | 2342 |
| 2024-04-03 | 46.41 | $43.65 | 1953 |
| 2024-04-02 | 47.05 | $44.55 | 3052 |
| 2024-04-01 | 47.61 | $46.89 | 2342 |
| 2024-03-28 | 47.75 | $48.60 | 1412 |
| 2024-03-27 | 47.57 | $47.51 | 1300 |
| 2024-03-26 | 47.58 | $46.80 | 1279 |
| 2024-03-25 | 47.74 | $45.90 | 3721 |
| 2024-03-22 | 48.12 | $47.35 | 948 |
| 2024-03-21 | 48.25 | $48.82 | 2373 |
| 2024-03-20 | 48.09 | $46.58 | 2587 |
| 2024-03-19 | 48.38 | $45.90 | 997 |
| 2024-03-18 | 48.85 | $45.45 | 1810 |
| 2024-03-15 | 49.50 | $47.52 | 2359 |
| 2024-03-14 | 49.80 | $46.80 | 2859 |
| 2024-03-13 | 50.29 | $48.84 | 2701 |
| 2024-03-12 | 50.43 | $51.03 | 1902 |
| 2024-03-11 | 50.12 | $49.51 | 1442 |
| 2024-03-08 | 50.07 | $47.16 | 1464 |
| 2024-03-07 | 50.49 | $47.74 | 2119 |
| 2024-03-06 | 50.86 | $51.22 | 1557 |
| 2024-03-05 | 50.53 | $46.45 | 3237 |
| 2024-03-04 | 51.15 | $53.11 | 3072 |
| 2024-03-01 | 50.44 | $55.48 | 5968 |
| 2024-02-29 | 49.11 | $59.04 | 6720 |
| 2024-02-28 | 46.81 | $50.40 | 2997 |
| 2024-02-27 | 45.96 | $49.51 | 3552 |
| 2024-02-26 | 45.15 | $47.57 | 1428 |
| 2024-02-23 | 44.61 | $48.78 | 3584 |
| 2024-02-22 | 43.74 | $46.26 | 1882 |
| 2024-02-21 | 43.26 | $45.35 | 1862 |
| 2024-02-20 | 42.90 | $44.24 | 2559 |
| 2024-02-16 | 42.72 | $45.09 | 3064 |
| 2024-02-15 | 42.34 | $45.00 | 2331 |
| 2024-02-14 | 41.92 | $44.10 | 1468 |
| 2024-02-13 | 41.63 | $42.30 | 1843 |
| 2024-02-12 | 41.69 | $45.10 | 2839 |
| 2024-02-09 | 41.18 | $44.65 | 1802 |
| 2024-02-08 | 40.69 | $45.09 | 2944 |
| 2024-02-07 | 40.04 | $40.72 | 1670 |
| 2024-02-06 | 40.22 | $43.78 | 2950 |
| 2024-02-05 | 39.81 | $38.97 | 1481 |
| 2024-02-02 | 40.37 | $40.00 | 2664 |
| 2024-02-01 | 40.81 | $41.49 | 1571 |
| 2024-01-31 | 41.03 | $42.30 | 1471 |
| 2024-01-30 | 41.13 | $45.00 | 1636 |
| 2024-01-29 | 40.70 | $45.36 | 3647 |
| 2024-01-26 | 40.14 | $42.71 | 2123 |
| 2024-01-25 | 40.08 | $40.77 | 2993 |
| 2024-01-24 | 40.44 | $42.50 | 1750 |
| 2024-01-23 | 40.53 | $42.81 | 2547 |
| 2024-01-22 | 40.58 | $39.51 | 2929 |
| 2024-01-19 | 41.37 | $39.61 | 3080 |
| 2024-01-18 | 42.29 | $40.26 | 3078 |
| 2024-01-17 | 43.25 | $39.76 | 5247 |
| 2024-01-16 | 44.50 | $42.60 | 4614 |
| 2024-01-12 | 45.37 | $43.80 | 4725 |
| 2024-01-11 | 46.14 | $45.91 | 3720 |
| 2024-01-10 | 46.63 | $47.63 | 2499 |
| 2024-01-09 | 46.84 | $48.97 | 2100 |
| 2024-01-08 | 46.83 | $48.15 | 3841 |
| 2024-01-05 | 47.02 | $46.85 | 4270 |
| 2024-01-04 | 47.54 | $47.97 | 5451 |
| 2024-01-03 | 47.92 | $50.13 | 4917 |
| 2024-01-02 | 47.94 | $53.32 | 13906 |
| 2023-12-29 | 47.31 | $48.76 | 7243 |
| 2023-12-28 | 47.57 | $51.72 | 8048 |
| 2023-12-27 | 47.28 | $54.76 | 4978 |
| 2023-12-26 | 46.33 | $55.35 | 5756 |
| 2023-12-22 | 45.14 | $51.35 | 5496 |
| 2023-12-21 | 44.64 | $52.14 | 4441 |
| 2023-12-20 | 43.94 | $50.81 | 5942 |
| 2023-12-19 | 43.46 | $49.45 | 4858 |
| 2023-12-18 | 43.24 | $47.05 | 5078 |
| 2023-12-15 | 43.54 | $46.80 | 6426 |
| 2023-12-14 | 44.00 | $48.53 | 7464 |
| 2023-12-13 | 44.23 | $49.54 | 6053 |
| 2023-12-12 | 44.34 | $47.41 | 3923 |
| 2023-12-11 | 44.99 | $49.03 | 6783 |
| 2023-12-08 | 45.46 | $52.81 | 3965 |
| 2023-12-07 | 45.29 | $50.94 | 1926 |
| 2023-12-06 | 45.55 | $51.88 | 5224 |
| 2023-12-05 | 45.73 | $49.84 | 4293 |
| 2023-12-04 | 46.45 | $51.08 | 4618 |
| 2023-12-01 | 47.11 | $51.94 | 5585 |
| 2023-11-30 | 47.77 | $51.40 | 4727 |
| 2023-11-29 | 48.75 | $56.21 | 4748 |
| 2023-11-28 | 48.95 | $59.95 | 4730 |
| 2023-11-27 | 48.49 | $63.45 | 9217 |
| 2023-11-24 | 47.32 | $59.40 | 3231 |
| 2023-11-22 | 46.93 | $54.11 | 4224 |
| 2023-11-21 | 47.69 | $58.50 | 10943 |
| 2023-11-20 | 47.78 | $56.37 | 10400 |
| 2023-11-17 | 48.45 | $48.92 | 5187 |
| 2023-11-16 | 50.92 | $48.21 | 6470 |
| 2023-11-15 | 54.07 | $47.34 | 11669 |
| 2023-11-14 | 58.04 | $48.97 | 30344 |
| 2023-11-13 | 62.42 | $62.85 | 7719 |
| 2023-11-10 | 64.71 | $65.71 | 8545 |
| 2023-11-09 | 66.87 | $64.48 | 5640 |
| 2023-11-08 | 69.77 | $70.99 | 4872 |
| 2023-11-07 | 71.88 | $76.21 | 4959 |
| 2023-11-06 | 73.34 | $79.87 | 10132 |
| 2023-11-03 | 74.39 | $78.64 | 11376 |
| 2023-11-02 | 75.99 | $68.60 | 4724 |
| 2023-11-01 | 80.09 | $64.81 | 9404 |
| 2023-10-31 | 85.77 | $74.17 | 4316 |
| 2023-10-30 | 90.51 | $76.69 | 8450 |
| 2023-10-27 | 95.59 | $88.09 | 8668 |
| 2023-10-26 | 99.18 | $93.60 | 4907 |
| 2023-10-25 | 102.28 | $99.90 | 5022 |
| 2023-10-24 | 104.65 | $100.80 | 3299 |
| 2023-10-23 | 107.30 | $102.60 | 5223 |
| 2023-10-20 | 110.08 | $99.90 | 7236 |
| 2023-10-19 | 113.97 | $103.05 | 4039 |
| 2023-10-18 | 117.90 | $108.00 | 8114 |
| 2023-10-17 | 121.50 | $119.70 | 4954 |
| 2023-10-16 | 123.28 | $126.00 | 2967 |
| 2023-10-13 | 124.09 | $123.30 | 4717 |
| 2023-10-12 | 125.67 | $125.10 | 4251 |
| 2023-10-11 | 127.19 | $131.40 | 4502 |
| 2023-10-10 | 127.71 | $130.50 | 5249 |
| 2023-10-09 | 128.56 | $116.55 | 8546 |
| 2023-10-06 | 132.57 | $128.70 | 4262 |
| 2023-10-05 | 134.72 | $131.40 | 4884 |
| 2023-10-04 | 136.72 | $129.60 | 7319 |
| 2023-10-03 | 139.48 | $134.10 | 4899 |
| 2023-10-02 | 141.80 | $138.60 | 2866 |
| 2023-09-29 | 143.60 | $138.60 | 4792 |
| 2023-09-28 | 145.74 | $144.00 | 3384 |
| 2023-09-27 | 147.14 | $146.70 | 3296 |
| 2023-09-26 | 148.24 | $144.00 | 4134 |
| 2023-09-25 | 150.14 | $153.00 | 2377 |
| 2023-09-22 | 150.50 | $151.20 | 4660 |
| 2023-09-21 | 151.35 | $153.00 | 5107 |
| 2023-09-20 | 152.00 | $167.40 | 8208 |
| 2023-09-19 | 149.78 | $159.30 | 11564 |
| 2023-09-18 | 148.97 | $159.30 | 4300 |
| 2023-09-15 | 148.09 | $153.90 | 18190 |
| 2023-09-14 | 148.27 | $153.00 | 4442 |
| 2023-09-13 | 148.75 | $151.20 | 4200 |
| 2023-09-12 | 149.76 | $153.90 | 2679 |
| 2023-09-11 | 150.45 | $158.40 | 3348 |
| 2023-09-08 | 150.37 | $154.80 | 2442 |
| 2023-09-07 | 151.13 | $151.20 | 5402 |
| 2023-09-06 | 152.85 | $153.00 | 5697 |
| 2023-09-05 | 154.55 | $165.60 | 6549 |
| 2023-09-01 | 153.97 | $157.50 | 3691 |
| 2023-08-31 | 155.09 | $154.80 | 9169 |
| 2023-08-30 | 157.05 | $165.60 | 6526 |
| 2023-08-29 | 157.15 | $161.10 | 8966 |
| 2023-08-28 | 158.31 | $153.90 | 7914 |
| 2023-08-25 | 161.27 | $145.80 | 8006 |
| 2023-08-24 | 166.52 | $138.60 | 6556 |
| 2023-08-23 | 174.21 | $142.20 | 8440 |
| 2023-08-22 | 182.45 | $145.80 | 39517 |
| 2023-08-21 | 191.32 | $173.25 | 19099 |
| 2023-08-18 | 195.87 | $175.50 | 15234 |
| 2023-08-17 | 200.71 | $164.70 | 10718 |
| 2023-08-16 | 208.61 | $175.50 | 11382 |
| 2023-08-15 | 215.50 | $185.40 | 11292 |
| 2023-08-14 | 221.40 | $192.60 | 6658 |
| 2023-08-11 | 226.68 | $193.50 | 13128 |
| 2023-08-10 | 232.56 | $203.40 | 25865 |
| 2023-08-09 | 237.24 | $225.00 | 17532 |
| 2023-08-08 | 238.03 | $235.80 | 12004 |
| 2023-08-07 | 236.57 | $232.20 | 15858 |
| 2023-08-04 | 235.54 | $235.80 | 13627 |
| 2023-08-03 | 233.49 | $244.80 | 14806 |
| 2023-08-02 | 229.11 | $241.65 | 26368 |
| 2023-08-01 | 224.60 | $265.50 | 27414 |
| 2023-07-31 | 214.26 | $246.60 | 35057 |
| 2023-07-28 | 206.18 | $230.85 | 25806 |
| 2023-07-27 | 200.06 | $217.80 | 31429 |
| 2023-07-26 | 195.68 | $239.40 | 35279 |
| 2023-07-25 | 186.03 | $231.30 | 79521 |
| 2023-07-24 | 176.54 | $255.60 | 186500 |
| 2023-07-21 | 160.43 | $224.10 | 78699 |
| 2023-07-20 | 148.43 | $189.00 | 28766 |
| 2023-07-19 | 142.01 | $185.40 | 72517 |
| 2023-07-18 | 135.45 | $173.70 | 37462 |
| 2023-07-17 | 130.44 | $163.80 | 23562 |
| 2023-07-14 | 126.89 | $161.10 | 31484 |
| 2023-07-13 | 123.53 | $157.50 | 198889 |
| 2023-07-12 | 120.60 | $144.90 | 31016 |
| 2023-07-11 | 120.08 | $157.50 | 249277 |
| 2023-07-10 | 117.07 | $136.80 | 12192 |
| 2023-07-07 | 118.20 | $134.10 | 8057 |
| 2023-07-06 | 120.35 | $131.40 | 12080 |
| 2023-07-05 | 123.70 | $132.30 | 6243 |
| 2023-07-03 | 127.69 | $135.00 | 5148 |
| 2023-06-30 | 132.05 | $133.20 | 10394 |
| 2023-06-29 | 137.78 | $135.00 | 8817 |
| 2023-06-28 | 144.35 | $135.00 | 8552 |
| 2023-06-27 | 152.28 | $136.80 | 10566 |
| 2023-06-26 | 161.39 | $138.60 | 20768 |
| 2023-06-23 | 171.87 | $135.00 | 34170 |
| 2023-06-22 | 185.06 | $135.00 | 20937 |
| 2023-06-21 | 200.62 | $139.50 | 41020 |
| 2023-06-20 | 217.95 | $135.00 | 235931 |
| 2023-06-16 | 239.20 | $251.10 | 37366 |
| 2023-06-15 | 239.57 | $252.00 | 150629 |
| 2023-06-14 | 239.95 | $230.40 | 16047 |
| 2023-06-13 | 245.10 | $279.00 | 10188 |
| 2023-06-12 | 240.99 | $297.00 | 135853 |
| 2023-06-09 | 232.61 | $261.00 | 2315 |
| 2023-06-08 | 230.67 | $254.70 | 1073 |
| 2023-06-07 | 229.95 | $251.10 | 2271 |
| 2023-06-06 | 230.11 | $251.10 | 4640 |
| 2023-06-05 | 230.54 | $246.60 | 4307 |
| 2023-06-02 | 232.23 | $240.30 | 1577 |
| 2023-06-01 | 235.79 | $243.00 | 4359 |
| 2023-05-31 | 239.61 | $237.60 | 2641 |
| 2023-05-30 | 245.46 | $242.10 | 3890 |
| 2023-05-26 | 251.57 | $247.05 | 1309 |
| 2023-05-25 | 257.89 | $247.50 | 1096 |
| 2023-05-24 | 265.39 | $252.90 | 1466 |
| 2023-05-23 | 273.22 | $261.00 | 1702 |
| 2023-05-22 | 280.86 | $258.30 | 2596 |
| 2023-05-19 | 290.53 | $255.60 | 1781 |
| 2023-05-18 | 302.56 | $255.60 | 4021 |
| 2023-05-17 | 316.74 | $270.00 | 2802 |
| 2023-05-16 | 330.35 | $261.00 | 5237 |
| 2023-05-15 | 348.19 | $264.60 | 6092 |
| 2023-05-12 | 368.28 | $269.10 | 3701 |
| 2023-05-11 | 390.71 | $295.20 | 2492 |
| 2023-05-10 | 411.28 | $316.80 | 2374 |
| 2023-05-09 | 430.57 | $348.30 | 2186 |
| 2023-05-08 | 446.24 | $412.20 | 1557 |
| 2023-05-05 | 450.84 | $448.20 | 761 |
| 2023-05-04 | 448.46 | $450.00 | 457 |
| 2023-05-03 | 445.17 | $452.70 | 771 |
| 2023-05-02 | 440.64 | $455.40 | 416 |
| 2023-05-01 | 434.67 | $464.40 | 600 |
| 2023-04-28 | 425.71 | $455.40 | 1228 |
| 2023-04-27 | 417.09 | $450.45 | 1182 |
| 2023-04-26 | 408.02 | $424.80 | 772 |
| 2023-04-25 | 402.81 | $416.70 | 657 |
| 2023-04-24 | 398.40 | $443.70 | 1238 |
| 2023-04-21 | 387.53 | $447.30 | 1711 |
| 2023-04-20 | 374.11 | $440.10 | 5396 |
| 2023-04-19 | 360.05 | $395.10 | 3559 |
| 2023-04-18 | 353.23 | $440.10 | 5964 |
| 2023-04-17 | 335.90 | $485.10 | 38128 |
| 2023-04-14 | 306.40 | $386.10 | 1316 |
| 2023-04-13 | 293.18 | $377.10 | 4222 |
| 2023-04-12 | 279.96 | $335.70 | 3904 |
| 2023-04-11 | 273.61 | $286.20 | 638 |
| 2023-04-10 | 276.95 | $292.50 | 1956 |
| 2023-04-06 | 279.82 | $301.50 | 864 |
| 2023-04-05 | 281.56 | $294.30 | 1927 |
| 2023-04-04 | 285.43 | $285.30 | 2177 |
| 2023-04-03 | 292.14 | $268.20 | 1468 |
| 2023-03-31 | 303.87 | $270.00 | 3341 |
| 2023-03-30 | 317.43 | $282.60 | 6248 |
| 2023-03-29 | 330.81 | $399.60 | 1014 |
| 2023-03-28 | 321.98 | $352.80 | 251 |
| 2023-03-27 | 321.92 | $373.50 | 355 |
| 2023-03-24 | 317.83 | $370.80 | 961 |
| 2023-03-23 | 314.01 | $397.80 | 1034 |
| 2023-03-22 | 304.29 | $405.90 | 1824 |
| 2023-03-21 | 291.76 | $423.90 | 2157 |
| 2023-03-20 | 273.91 | $359.10 | 1639 |
| 2023-03-17 | 267.42 | $324.00 | 2490 |
| 2023-03-16 | 267.90 | $247.50 | 1651 |
| 2023-03-15 | 285.20 | $261.00 | 1750 |
| 2023-03-14 | 303.09 | $286.20 | 2342 |
| 2023-03-13 | 319.16 | $319.50 | 1738 |
| 2023-03-10 | 331.42 | $357.30 | 1418 |
| 2023-03-09 | 338.31 | $388.80 | 1004 |
| 2023-03-08 | 340.30 | $390.60 | 739 |
| 2023-03-07 | 342.89 | $390.60 | 1451 |
| 2023-03-06 | 346.58 | $378.90 | 980 |
| 2023-03-03 | 354.05 | $376.20 | 680 |
| 2023-03-02 | 364.01 | $371.70 | 1050 |
| 2023-03-01 | 377.26 | $374.40 | 1908 |
| 2023-02-28 | 392.82 | $376.20 | 10242 |
| 2023-02-27 | 411.25 | $382.50 | 1630 |
| 2023-02-24 | 432.04 | $357.75 | 1438 |
| 2023-02-23 | 462.10 | $372.60 | 2969 |
| 2023-02-22 | 494.54 | $428.40 | 1896 |
| 2023-02-21 | 521.07 | $444.60 | 2808 |
| 2023-02-17 | 549.05 | $526.50 | 1326 |
| 2023-02-16 | 564.82 | $554.40 | 3897 |
| 2023-02-15 | 577.79 | $577.80 | 4041 |
| 2023-02-14 | 588.45 | $612.90 | 2486 |
| 2023-02-13 | 593.97 | $630.00 | 2871 |
| 2023-02-10 | 597.32 | $711.90 | 6414 |
| 2023-02-09 | 584.53 | $675.00 | 12747 |
| 2023-02-08 | 578.08 | $623.70 | 536 |
| 2023-02-07 | 582.08 | $621.00 | 241 |
| 2023-02-06 | 588.00 | $617.40 | 454 |
| 2023-02-03 | 596.35 | $621.00 | 344 |
| 2023-02-02 | 606.02 | $625.50 | 371 |
| 2023-02-01 | 617.06 | $630.00 | 556 |
| 2023-01-31 | 629.69 | $616.50 | 551 |
| 2023-01-30 | 647.97 | $636.30 | 549 |
| 2023-01-27 | 665.78 | $634.50 | 916 |
| 2023-01-26 | 687.59 | $639.00 | 699 |
| 2023-01-25 | 712.70 | $687.60 | 717 |
| 2023-01-24 | 732.32 | $675.00 | 326 |
| 2023-01-23 | 758.44 | $690.30 | 497 |
| 2023-01-20 | 786.21 | $707.40 | 590 |
| 2023-01-19 | 815.48 | $700.20 | 1276 |
| 2023-01-18 | 851.54 | $738.00 | 489 |
| 2023-01-17 | 885.97 | $747.00 | 964 |
| 2023-01-13 | 924.48 | $761.40 | 1265 |
| 2023-01-12 | 966.54 | $800.10 | 760 |
| 2023-01-11 | 1007.49 | $810.90 | 616 |
| 2023-01-10 | 1052.95 | $836.10 | 897 |
| 2023-01-09 | 1100.49 | $862.20 | 861 |
| 2023-01-06 | 1150.15 | $929.70 | 417 |
| 2023-01-05 | 1193.41 | $1008.00 | 415 |
| 2023-01-04 | 1226.85 | $1057.50 | 609 |
| 2023-01-03 | 1254.85 | $1082.70 | 602 |
| 2022-12-30 | 1281.57 | $1071.00 | 649 |
| 2022-12-29 | 1314.47 | $967.50 | 505 |
| 2022-12-28 | 1373.75 | $972.00 | 967 |
| 2022-12-27 | 1440.72 | $900.90 | 1326 |
| 2022-12-23 | 1532.30 | $976.50 | 2882 |
| 2022-12-22 | 1621.27 | $1337.40 | 1692 |
| 2022-12-21 | 1646.83 | $2257.20 | 1211 |
| 2022-12-20 | 1480.99 | $2202.30 | 1915 |
| 2022-12-19 | 1298.55 | $1800.00 | 1913 |
| 2022-12-16 | 1170.39 | $1467.90 | 4094 |
| 2022-12-15 | 1090.72 | $1181.70 | 410 |
| 2022-12-14 | 1057.83 | $1285.20 | 604 |
| 2022-12-13 | 997.24 | $1246.50 | 863 |
| 2022-12-12 | 934.55 | $1300.50 | 1156 |
| 2022-12-09 | 850.06 | $990.00 | 623 |
| 2022-12-08 | 817.20 | $882.90 | 263 |
| 2022-12-07 | 801.52 | $916.20 | 470 |
| 2022-12-06 | 776.27 | $871.20 | 489 |
| 2022-12-05 | 756.44 | $846.00 | 703 |
| 2022-12-02 | 738.79 | $783.00 | 83 |
| 2022-12-01 | 731.68 | $766.80 | 104 |
| 2022-11-30 | 726.97 | $757.80 | 121 |
| 2022-11-29 | 723.56 | $748.80 | 153 |
| 2022-11-28 | 721.67 | $743.40 | 117 |
| 2022-11-25 | 720.79 | $740.70 | 79 |
| 2022-11-23 | 720.54 | $745.20 | 153 |
| 2022-11-22 | 719.51 | $733.50 | 602 |
| 2022-11-21 | 721.00 | $764.10 | 202 |
| 2022-11-18 | 716.51 | $766.80 | 380 |
| 2022-11-17 | 710.99 | $754.20 | 181 |
| 2022-11-16 | 707.52 | $717.30 | 366 |
| 2022-11-15 | 711.57 | $727.20 | 328 |
| 2022-11-14 | 714.49 | $739.80 | 242 |
| 2022-11-11 | 715.54 | $791.10 | 307 |
| 2022-11-10 | 706.30 | $765.00 | 438 |
| 2022-11-09 | 701.44 | $702.90 | 503 |
| 2022-11-08 | 709.29 | $762.30 | 714 |
| 2022-11-07 | 706.30 | $765.00 | 437 |
| 2022-11-04 | 702.70 | $774.90 | 403 |
| 2022-11-03 | 696.90 | $739.80 | 970 |
| 2022-11-02 | 698.08 | $675.00 | 277 |
| 2022-11-01 | 713.61 | $675.00 | 386 |
| 2022-10-31 | 732.17 | $718.20 | 666 |
| 2022-10-28 | 745.11 | $720.01 | 1759 |
| 2022-10-27 | 760.24 | $785.25 | 930 |
| 2022-10-26 | 764.54 | $729.00 | 260 |
| 2022-10-25 | 781.86 | $738.00 | 1410 |
| 2022-10-24 | 800.54 | $712.80 | 1151 |
| 2022-10-21 | 827.98 | $737.10 | 2144 |
| 2022-10-20 | 855.10 | $685.80 | 694 |
| 2022-10-19 | 897.73 | $666.00 | 2922 |
| 2022-10-18 | 951.62 | $687.60 | 6480 |
| 2022-10-17 | 1009.74 | $862.20 | 4533 |
| 2022-10-14 | 1040.42 | $675.00 | 1357 |
| 2022-10-13 | 1115.33 | $782.10 | 2780 |
| 2022-10-12 | 1179.41 | $901.80 | 3867 |
| 2022-10-11 | 1228.09 | $1280.70 | 4499 |
| 2022-10-10 | 1204.18 | $1184.40 | 2614 |
| 2022-10-07 | 1196.09 | $1260.00 | 1049 |
| 2022-10-06 | 1170.16 | $1371.60 | 4671 |
| 2022-10-05 | 1115.99 | $1938.60 | 9961 |
| 2022-10-04 | 933.28 | $956.70 | 399 |
| 2022-10-03 | 927.93 | $926.10 | 74 |
| 2022-09-30 | 928.15 | $926.10 | 5679 |
| 2022-09-29 | 928.40 | $929.69 | 75 |
| 2022-09-28 | 927.93 | $926.10 | 1154 |
| 2022-09-27 | 928.13 | $929.70 | 1018 |
| 2022-09-26 | 927.59 | $929.70 | 489 |
| 2022-09-23 | 926.95 | $928.83 | 527 |
| 2022-09-22 | 926.39 | $927.00 | 49 |
| 2022-09-21 | 926.11 | $925.20 | 79 |
| 2022-09-20 | 926.17 | $925.20 | 22 |
| 2022-09-19 | 926.22 | $923.40 | 156 |
| 2022-09-16 | 926.65 | $925.20 | 28 |
| 2022-09-15 | 926.77 | $926.10 | 16 |
| 2022-09-14 | 926.70 | $926.10 | — |
| 2022-09-13 | 926.61 | $926.10 | 74 |
| 2022-09-12 | 926.49 | $922.50 | 23 |
| 2022-09-09 | 927.11 | $925.20 | 23 |
| 2022-09-08 | 927.23 | $924.30 | 10 |
| 2022-09-07 | 927.56 | $926.10 | 19 |
| 2022-09-06 | 927.54 | $924.30 | 20 |
| 2022-09-02 | 927.88 | $926.99 | 34 |
| 2022-09-01 | 927.69 | $927.00 | 21 |
| 2022-08-31 | 927.45 | $927.00 | 46 |
| 2022-08-30 | 927.15 | $926.10 | 52 |
| 2022-08-29 | 926.97 | $925.65 | 3 |
| 2022-08-26 | 926.84 | $926.10 | 7 |
| 2022-08-25 | 926.57 | $926.08 | 37 |
| 2022-08-24 | 926.24 | $926.10 | 10 |
| 2022-08-23 | 925.83 | $925.51 | 4 |
| 2022-08-22 | 925.45 | $925.04 | 68 |
| 2022-08-19 | 925.09 | $925.65 | 56 |
| 2022-08-18 | 924.52 | $921.60 | 2562 |
| 2022-08-17 | 924.70 | $926.10 | 34 |
| 2022-08-16 | 923.93 | $925.19 | 156 |
| 2022-08-15 | 923.20 | $925.19 | 436 |
| 2022-08-12 | 922.33 | $923.40 | 6 |
| 2022-08-11 | 921.69 | $923.40 | 48 |
| 2022-08-10 | 920.91 | $923.41 | 19 |
| 2022-08-09 | 919.99 | $924.30 | 40 |
| 2022-08-08 | 918.72 | $921.60 | 1087 |
| 2022-08-05 | 917.80 | $918.90 | 887 |
| 2022-08-04 | 917.28 | $926.10 | 131 |
| 2022-08-03 | 915.15 | $919.80 | 351 |
| 2022-08-02 | 913.99 | $916.20 | 449 |
| 2022-08-01 | 913.41 | $914.40 | 491 |
| 2022-07-29 | 913.10 | $913.50 | 31 |
| 2022-07-28 | 912.92 | $913.50 | 4588 |
| 2022-07-27 | 912.71 | $913.50 | 12129 |
| 2022-07-26 | 912.47 | $911.70 | 17 |
| 2022-07-25 | 912.56 | $912.60 | 7 |
| 2022-07-22 | 912.48 | $912.60 | 788 |
| 2022-07-21 | 912.37 | $912.60 | 71 |
| 2022-07-20 | 912.25 | $911.70 | 1404 |
| 2022-07-19 | 912.29 | $912.60 | 50 |
| 2022-07-18 | 912.15 | $912.60 | 567 |
| 2022-07-15 | 911.98 | $911.70 | 4 |
| 2022-07-14 | 911.96 | $911.70 | — |
| 2022-07-13 | 911.95 | $911.70 | 7 |
| 2022-07-12 | 911.92 | $911.70 | — |
| 2022-07-11 | 911.89 | $911.70 | 316 |
| 2022-07-08 | 911.84 | $910.80 | — |
| 2022-07-07 | 911.98 | $910.80 | 560 |
| 2022-07-06 | 912.13 | $910.80 | 60 |
| 2022-07-05 | 912.30 | $910.80 | 912 |
| 2022-07-01 | 912.49 | $912.60 | 1 |
| 2022-06-30 | 912.32 | $913.50 | — |
| 2022-06-29 | 911.94 | $913.49 | 3 |
| 2022-06-28 | 911.48 | $910.80 | 8 |
| 2022-06-27 | 911.52 | $910.80 | 6 |
| 2022-06-24 | 911.55 | $910.35 | 6 |
| 2022-06-23 | 911.68 | $912.60 | 2 |
| 2022-06-22 | 911.35 | $912.60 | 64 |
| 2022-06-21 | 910.96 | $913.50 | 7 |
| 2022-06-17 | 910.31 | $909.00 | — |
| 2022-06-16 | 910.50 | $909.00 | 8 |
| 2022-06-15 | 910.72 | $909.00 | 570 |
| 2022-06-14 | 910.97 | $908.10 | 816 |
| 2022-06-13 | 911.43 | $910.80 | 42 |
| 2022-06-10 | 911.40 | $911.25 | 6 |
| 2022-06-09 | 911.25 | $910.80 | 9 |
| 2022-06-08 | 911.17 | $910.80 | 69 |
| 2022-06-07 | 911.07 | $910.80 | 82 |
| 2022-06-06 | 910.94 | $912.47 | 44 |
| 2022-06-03 | 910.43 | $913.50 | 269 |
| 2022-06-02 | 909.61 | $911.70 | 1009 |
| 2022-06-01 | 909.03 | $909.90 | — |
| 2022-05-31 | 908.73 | $909.90 | 550 |
| 2022-05-27 | 908.38 | $910.80 | 268 |
| 2022-05-26 | 907.78 | $908.55 | 104 |
| 2022-05-25 | 907.56 | $909.90 | 1960 |
| 2022-05-24 | 907.01 | $906.30 | 31 |
| 2022-05-23 | 907.12 | $907.44 | 68 |
| 2022-05-20 | 907.02 | $907.20 | 6 |
| 2022-05-19 | 906.95 | $907.20 | 132 |
| 2022-05-18 | 906.86 | $906.30 | 180 |
| 2022-05-17 | 906.95 | $906.30 | 459 |
| 2022-05-16 | 907.05 | $907.36 | 7989 |
| 2022-05-13 | 906.94 | $908.10 | 6 |
| 2022-05-12 | 906.65 | $905.40 | — |
| 2022-05-11 | 906.89 | $905.40 | 41 |
| 2022-05-10 | 907.16 | $906.30 | 46 |
| 2022-05-09 | 907.28 | $907.20 | 26 |
| 2022-05-06 | 907.23 | $907.20 | 56 |
| 2022-05-05 | 907.17 | $907.20 | 139 |
| 2022-05-04 | 907.10 | $906.30 | 102 |
| 2022-05-03 | 907.20 | $906.30 | 269 |
| 2022-05-02 | 907.31 | $906.30 | 278 |
| 2022-04-29 | 907.44 | $906.30 | 577 |
| 2022-04-28 | 907.58 | $906.30 | 1121 |
| 2022-04-27 | 907.74 | $907.20 | 304 |
| 2022-04-26 | 907.72 | $906.30 | 927 |
| 2022-04-25 | 907.89 | $909.00 | 2809 |
| 2022-04-22 | 907.51 | $909.00 | 123 |
| 2022-04-21 | 907.07 | $908.10 | 101 |
| 2022-04-20 | 906.73 | $907.20 | 76 |
| 2022-04-19 | 906.52 | $906.30 | 839 |
| 2022-04-18 | 906.47 | $906.30 | 836 |
| 2022-04-14 | 906.40 | $906.30 | 16 |
| 2022-04-13 | 906.32 | $905.40 | 139 |
| 2022-04-12 | 906.40 | $906.30 | 838 |
| 2022-04-11 | 906.31 | $907.20 | 128 |
| 2022-04-08 | 906.00 | $904.50 | 7 |
| 2022-04-07 | 906.21 | $905.40 | 1960 |
| 2022-04-06 | 906.26 | $904.50 | 2781 |
| 2022-04-05 | 906.49 | $906.75 | 59 |
| 2022-04-04 | 906.29 | $908.10 | 11 |
| 2022-04-01 | 905.75 | $905.85 | 14 |
| 2022-03-31 | 905.60 | $906.30 | 14 |
| 2022-03-30 | 905.33 | $903.60 | 51 |
| 2022-03-29 | 905.57 | $906.30 | 9 |
| 2022-03-28 | 905.27 | $905.40 | 21 |
| 2022-03-25 | 905.11 | $906.30 | 8 |
| 2022-03-24 | 904.73 | $903.60 | — |
| 2022-03-23 | 904.85 | $903.60 | 10 |
| 2022-03-22 | 904.98 | $905.40 | 20 |
| 2022-03-21 | 904.75 | $904.05 | 9 |
| 2022-03-18 | 904.75 | $904.50 | 1 |
| 2022-03-17 | 904.66 | $903.60 | 33 |
| 2022-03-16 | 904.73 | $904.50 | 16 |
| 2022-03-15 | 904.62 | $904.50 | — |
| 2022-03-14 | 904.48 | $904.50 | — |
| 2022-03-11 | 904.31 | $904.50 | — |
| 2022-03-10 | 904.11 | $904.50 | 1 |
| 2022-03-09 | 903.86 | $904.50 | — |
| 2022-03-08 | 903.56 | $904.50 | 22 |
| 2022-03-07 | 903.21 | $904.50 | 1 |
| 2022-03-04 | 902.80 | $901.80 | 4 |
| 2022-03-03 | 902.88 | $904.95 | 16 |
| 2022-03-02 | 902.31 | $903.60 | 60 |
| 2022-03-01 | 901.92 | $902.70 | 10 |
| 2022-02-28 | 901.66 | $901.80 | 12 |
| 2022-02-25 | 901.53 | $900.00 | 853 |
| 2022-02-24 | 901.77 | $900.90 | 799 |
| 2022-02-23 | 901.84 | $903.15 | 30 |
| 2022-02-22 | 901.45 | $900.90 | 920 |
| 2022-02-18 | 901.46 | $900.90 | — |
| 2022-02-17 | 901.46 | $900.90 | 166 |
| 2022-02-16 | 901.47 | $901.35 | 17 |
| 2022-02-15 | 901.37 | $902.70 | — |
| 2022-02-14 | 900.97 | $902.70 | — |
| 2022-02-11 | 900.49 | $902.70 | 13 |
| 2022-02-10 | 899.94 | $900.90 | 63 |
| 2022-02-09 | 899.67 | $900.00 | 1046 |
| 2022-02-08 | 899.55 | $900.00 | — |
| 2022-02-07 | 899.41 | $900.00 | — |
| 2022-02-04 | 899.23 | $900.00 | 2 |
| 2022-02-03 | 899.03 | $899.10 | — |
| 2022-02-02 | 898.99 | $899.10 | — |
| 2022-02-01 | 898.94 | $899.10 | 7 |
| 2022-01-31 | 898.87 | $900.00 | 7 |
| 2022-01-28 | 898.61 | $899.10 | 63 |
| 2022-01-27 | 898.49 | $896.40 | 4 |
| 2022-01-26 | 898.92 | $899.10 | 113 |
| 2022-01-25 | 898.85 | $899.10 | — |
| 2022-01-24 | 898.77 | $899.10 | — |
| 2022-01-21 | 898.67 | $899.10 | 2780 |
| 2022-01-20 | 898.56 | $896.40 | 23 |
| 2022-01-19 | 899.00 | $899.10 | — |
| 2022-01-18 | 898.93 | $899.10 | — |
| 2022-01-14 | 898.85 | $899.10 | — |
| 2022-01-13 | 898.76 | $899.09 | 6 |
| 2022-01-12 | 898.65 | $899.10 | 12 |
| 2022-01-11 | 898.53 | $900.00 | — |
| 2022-01-10 | 898.19 | $900.00 | 6 |
| 2022-01-07 | 897.80 | $898.20 | 20 |
| 2022-01-06 | 897.72 | $898.20 | — |
| 2022-01-05 | 897.63 | $898.20 | 60 |
| 2022-01-04 | 897.53 | $898.20 | 10 |
| 2022-01-03 | 897.41 | $897.30 | — |
| 2021-12-31 | 897.46 | $897.30 | — |
| 2021-12-30 | 897.53 | $897.30 | 1797 |
| 2021-12-29 | 897.60 | $897.30 | — |
| 2021-12-28 | 897.69 | $897.30 | — |
| 2021-12-27 | 897.80 | $897.30 | — |
| 2021-12-23 | 897.92 | $897.30 | 1690 |
| 2021-12-22 | 898.06 | $895.50 | 1 |
| 2021-12-21 | 898.61 | $898.20 | — |
| 2021-12-20 | 898.67 | $898.20 | — |
| 2021-12-17 | 898.75 | $898.20 | — |
| 2021-12-16 | 898.83 | $898.20 | — |
| 2021-12-15 | 898.92 | $898.20 | — |
| 2021-12-14 | 899.03 | $898.20 | — |
| 2021-12-13 | 899.15 | $898.20 | — |
| 2021-12-10 | 899.29 | $898.20 | — |
| 2021-12-09 | 899.44 | $898.20 | 1 |
| 2021-12-08 | 899.62 | $898.20 | 22 |
| 2021-12-07 | 899.82 | $900.00 | — |
| 2021-12-06 | 899.67 | $900.00 | — |
| 2021-12-03 | 899.48 | $900.00 | 37 |
| 2021-12-02 | 899.27 | $899.10 | 14 |
| 2021-12-01 | 899.20 | $899.10 | 139 |
| 2021-11-30 | 899.11 | $898.20 | 14 |
| 2021-11-29 | 899.20 | $899.10 | 3 |
| 2021-11-26 | 899.10 | $898.20 | — |
| 2021-11-24 | 899.18 | $898.20 | — |
| 2021-11-23 | 899.26 | $898.20 | 103 |
| 2021-11-22 | 899.34 | $898.20 | 1776 |
| 2021-11-19 | 899.43 | $899.10 | 26 |
| 2021-11-18 | 899.34 | $900.00 | — |
| 2021-11-17 | 899.03 | $900.00 | — |
| 2021-11-16 | 898.67 | $900.00 | — |
| 2021-11-15 | 898.24 | $899.99 | 8 |
| 2021-11-12 | 897.74 | $896.40 | — |
| 2021-11-11 | 897.91 | $896.40 | — |
| 2021-11-10 | 898.10 | $896.40 | 2 |
| 2021-11-09 | 898.31 | $897.30 | 4 |
| 2021-11-08 | 898.36 | $898.20 | — |
| 2021-11-05 | 898.22 | $898.20 | 69 |
| 2021-11-04 | 898.04 | $897.30 | 1 |
| 2021-11-03 | 898.02 | $896.40 | 504 |
| 2021-11-02 | 898.18 | $895.50 | — |
| 2021-11-01 | 898.54 | $895.50 | 4491 |
| 2021-10-29 | 898.94 | $896.40 | 5189 |
| 2021-10-28 | 899.21 | $901.80 | — |
| 2021-10-27 | 898.37 | $901.80 | — |
| 2021-10-26 | 897.38 | $901.80 | 41 |
| 2021-10-25 | 896.22 | $895.50 | — |
| 2021-10-22 | 896.20 | $895.50 | — |
| 2021-10-21 | 896.16 | $895.50 | 673 |
| 2021-10-20 | 896.10 | $895.50 | 4 |
| 2021-10-19 | 896.02 | $895.95 | — |
| 2021-10-18 | 895.83 | $895.95 | 78 |
| 2021-10-15 | 895.59 | $893.70 | 171 |
| 2021-10-14 | 895.78 | $896.40 | 14 |
| 2021-10-13 | 895.42 | $894.60 | — |
| 2021-10-12 | 895.37 | $894.60 | — |
| 2021-10-11 | 895.30 | $894.60 | — |
| 2021-10-08 | 895.21 | $894.60 | — |
| 2021-10-07 | 895.09 | $894.60 | 8 |
| 2021-10-06 | 894.94 | $894.60 | 56 |
| 2021-10-05 | 894.75 | $894.60 | 54 |
| 2021-10-04 | 894.52 | $893.70 | 39 |
| 2021-10-01 | 894.42 | $893.70 | 7794 |
| 2021-09-30 | 894.30 | $893.70 | — |
| 2021-09-29 | 894.15 | $893.70 | 48 |
| 2021-09-28 | 893.95 | $894.15 | 9 |
| 2021-09-27 | 893.61 | $893.70 | — |
| 2021-09-24 | 893.30 | $893.70 | — |
| 2021-09-23 | 892.93 | $893.70 | 114 |
| 2021-09-22 | 892.48 | $893.70 | 77 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.60
2026-07-17
Close Price
$1.46
Vol: 368240
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
314.34
Maximum
1900.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.60 | $1.46 | 368240 |
| 2026-07-16 | 1.66 | $1.58 | 252216 |
| 2026-07-15 | 1.70 | $1.69 | 204112 |
| 2026-07-14 | 1.72 | $1.67 | 182200 |
| 2026-07-13 | 1.76 | $1.69 | 248734 |
| 2026-07-10 | 1.79 | $1.74 | 150000 |
| 2026-07-09 | 1.81 | $1.78 | 153798 |
| 2026-07-08 | 1.83 | $1.74 | 196064 |
| 2026-07-07 | 1.86 | $1.75 | 261700 |
| 2026-07-06 | 1.90 | $1.87 | 249100 |
| 2026-07-02 | 1.91 | $1.91 | 267288 |
| 2026-07-01 | 1.91 | $1.90 | 141200 |
| 2026-06-30 | 1.92 | $1.96 | 738100 |
| 2026-06-29 | 1.90 | $2.10 | 572339 |
| 2026-06-26 | 1.84 | $1.93 | 303571 |
| 2026-06-25 | 1.82 | $1.82 | 224755 |
| 2026-06-24 | 1.83 | $1.81 | 274319 |
| 2026-06-23 | 1.84 | $1.82 | 192400 |
| 2026-06-22 | 1.86 | $1.85 | 306749 |
| 2026-06-18 | 1.87 | $1.98 | 868800 |
| 2026-06-17 | 1.84 | $1.88 | 385028 |
| 2026-06-16 | 1.84 | $1.91 | 607100 |
| 2026-06-15 | 1.83 | $1.91 | 1.8M |
| 2026-06-12 | 1.82 | $1.73 | 300087 |
| 2026-06-11 | 1.86 | $1.76 | 259312 |
| 2026-06-10 | 1.91 | $1.76 | 159600 |
| 2026-06-09 | 1.97 | $1.79 | 429026 |
| 2026-06-08 | 2.03 | $1.88 | 312623 |
| 2026-06-05 | 2.07 | $1.86 | 453200 |
| 2026-06-04 | 2.13 | $2.08 | 392693 |
| 2026-06-03 | 2.14 | $1.98 | 455223 |
| 2026-06-02 | 2.17 | $2.20 | 491800 |
| 2026-06-01 | 2.15 | $2.15 | 316827 |
| 2026-05-29 | 2.13 | $2.11 | 457050 |
| 2026-05-28 | 2.12 | $2.21 | 437072 |
| 2026-05-27 | 2.07 | $2.17 | 374047 |
| 2026-05-26 | 2.03 | $2.17 | 542451 |
| 2026-05-22 | 1.98 | $2.14 | 577642 |
| 2026-05-21 | 1.92 | $2.01 | 518800 |
| 2026-05-20 | 1.89 | $1.90 | 513411 |
| 2026-05-19 | 1.90 | $1.79 | 280032 |
| 2026-05-18 | 1.94 | $1.82 | 639100 |
| 2026-05-15 | 1.98 | $1.85 | 529610 |
| 2026-05-14 | 2.02 | $1.93 | 893716 |
| 2026-05-13 | 2.04 | $1.96 | 364000 |
| 2026-05-12 | 2.06 | $1.92 | 427539 |
| 2026-05-11 | 2.10 | $2.00 | 519233 |
| 2026-05-08 | 2.12 | $2.07 | 269200 |
| 2026-05-07 | 2.12 | $2.07 | 443321 |
| 2026-05-06 | 2.11 | $2.21 | 732325 |
| 2026-05-05 | 2.07 | $2.09 | 899047 |
| 2026-05-04 | 2.05 | $2.00 | 310947 |
| 2026-05-01 | 2.05 | $2.08 | 227879 |
| 2026-04-30 | 2.03 | $2.01 | 279911 |
| 2026-04-29 | 2.03 | $1.93 | 205548 |
| 2026-04-28 | 2.05 | $1.98 | 326504 |
| 2026-04-27 | 2.06 | $2.00 | 355261 |
| 2026-04-24 | 2.07 | $2.05 | 224023 |
| 2026-04-23 | 2.06 | $2.08 | 475200 |
| 2026-04-22 | 2.04 | $2.16 | 579300 |
| 2026-04-21 | 1.99 | $1.93 | 551137 |
| 2026-04-20 | 2.00 | $2.05 | 1.7M |
| 2026-04-17 | 1.98 | $1.99 | 434912 |
| 2026-04-16 | 1.98 | $2.02 | 417400 |
| 2026-04-15 | 1.96 | $2.05 | 315100 |
| 2026-04-14 | 1.93 | $2.03 | 402100 |
| 2026-04-13 | 1.91 | $2.08 | 292086 |
| 2026-04-10 | 1.86 | $1.99 | 264745 |
| 2026-04-09 | 1.83 | $1.93 | 229900 |
| 2026-04-08 | 1.82 | $2.02 | 327817 |
| 2026-04-07 | 1.79 | $1.90 | 416540 |
| 2026-04-06 | 1.78 | $2.04 | 433400 |
| 2026-04-02 | 1.73 | $1.86 | 269500 |
| 2026-04-01 | 1.74 | $1.73 | 277701 |
| 2026-03-31 | 1.79 | $1.74 | 530800 |
| 2026-03-30 | 1.85 | $1.58 | 611900 |
| 2026-03-27 | 1.98 | $1.72 | 575200 |
| 2026-03-26 | 2.10 | $1.94 | 227718 |
| 2026-03-25 | 2.18 | $2.07 | 293605 |
| 2026-03-24 | 2.23 | $2.09 | 203717 |
| 2026-03-23 | 2.30 | $2.07 | 469000 |
| 2026-03-20 | 2.39 | $2.02 | 384057 |
| 2026-03-19 | 2.51 | $2.05 | 619700 |
| 2026-03-18 | 2.65 | $2.23 | 465600 |
| 2026-03-17 | 2.77 | $2.28 | 1.6M |
| 2026-03-16 | 2.89 | $2.92 | 2.5M |
| 2026-03-13 | 2.84 | $2.99 | 860500 |
| 2026-03-12 | 2.76 | $2.75 | 278900 |
| 2026-03-11 | 2.73 | $2.80 | 185211 |
| 2026-03-10 | 2.67 | $2.67 | 348640 |
| 2026-03-09 | 2.65 | $2.62 | 215400 |
| 2026-03-06 | 2.64 | $2.59 | 369329 |
| 2026-03-05 | 2.64 | $2.79 | 443010 |
| 2026-03-04 | 2.58 | $2.73 | 215332 |
| 2026-03-03 | 2.52 | $2.60 | 192100 |
| 2026-03-02 | 2.49 | $2.62 | 225000 |
| 2026-02-27 | 2.45 | $2.55 | 213000 |
| 2026-02-26 | 2.43 | $2.67 | 332717 |
| 2026-02-25 | 2.37 | $2.52 | 192900 |
| 2026-02-24 | 2.35 | $2.51 | 316703 |
| 2026-02-23 | 2.34 | $2.34 | 337646 |
| 2026-02-20 | 2.38 | $2.48 | 369500 |
| 2026-02-19 | 2.38 | $2.71 | 455198 |
| 2026-02-18 | 2.33 | $2.51 | 271245 |
| 2026-02-17 | 2.33 | $2.36 | 299000 |
| 2026-02-13 | 2.38 | $2.23 | 317633 |
| 2026-02-12 | 2.50 | $2.29 | 409440 |
| 2026-02-11 | 2.62 | $2.54 | 393600 |
| 2026-02-10 | 2.71 | $2.70 | 226411 |
| 2026-02-09 | 2.77 | $2.84 | 279900 |
| 2026-02-06 | 2.80 | $2.88 | 571800 |
| 2026-02-05 | 2.83 | $2.57 | 292811 |
| 2026-02-04 | 2.98 | $2.80 | 546500 |
| 2026-02-03 | 3.09 | $2.74 | 397443 |
| 2026-02-02 | 3.26 | $2.59 | 1.3M |
| 2026-01-30 | 3.51 | $3.20 | 673940 |
| 2026-01-29 | 3.63 | $3.41 | 641900 |
| 2026-01-28 | 3.71 | $3.62 | 610000 |
| 2026-01-27 | 3.75 | $3.73 | 626300 |
| 2026-01-26 | 3.77 | $3.67 | 326042 |
| 2026-01-23 | 3.82 | $3.81 | 829705 |
| 2026-01-22 | 3.83 | $4.00 | 418844 |
| 2026-01-21 | 3.80 | $4.07 | 703100 |
| 2026-01-20 | 3.74 | $4.24 | 873149 |
| 2026-01-16 | 3.62 | $4.06 | 733529 |
| 2026-01-15 | 3.53 | $3.84 | 562609 |
| 2026-01-14 | 3.51 | $4.05 | 713445 |
| 2026-01-13 | 3.43 | $3.93 | 748600 |
| 2026-01-12 | 3.39 | $4.07 | 481701 |
| 2026-01-09 | 3.30 | $3.91 | 620400 |
| 2026-01-08 | 3.25 | $4.05 | 636306 |
| 2026-01-07 | 3.17 | $3.96 | 530600 |
| 2026-01-06 | 3.11 | $4.14 | 919300 |
| 2026-01-05 | 3.01 | $4.14 | 1.2M |
| 2026-01-02 | 2.90 | $3.87 | 1.4M |
| 2025-12-31 | 2.88 | $3.07 | 982800 |
| 2025-12-30 | 3.12 | $3.25 | 824000 |
| 2025-12-29 | 3.40 | $3.43 | 1.3M |
| 2025-12-26 | 3.69 | $4.20 | 542000 |
| 2025-12-24 | 3.84 | $4.09 | 468248 |
| 2025-12-23 | 4.07 | $4.19 | 708417 |
| 2025-12-22 | 4.35 | $4.35 | 2.3M |
| 2025-12-19 | 4.66 | $4.03 | 1.4M |
| 2025-12-18 | 5.16 | $3.51 | 1.6M |
| 2025-12-17 | 5.95 | $4.31 | 1.1M |
| 2025-12-16 | 6.68 | $4.40 | 4.5M |
| 2025-12-15 | 7.55 | $7.10 | 775020 |
| 2025-12-12 | 7.76 | $7.93 | 498170 |
| 2025-12-11 | 7.77 | $8.71 | 616002 |
| 2025-12-10 | 7.53 | $8.62 | 994074 |
| 2025-12-09 | 7.28 | $7.96 | 353670 |
| 2025-12-08 | 7.20 | $7.99 | 929830 |
| 2025-12-05 | 7.09 | $7.50 | 359360 |
| 2025-12-04 | 7.13 | $8.04 | 692191 |
| 2025-12-03 | 7.03 | $7.56 | 513570 |
| 2025-12-02 | 7.06 | $7.21 | 753910 |
| 2025-12-01 | 7.23 | $7.82 | 704570 |
| 2025-11-28 | 7.26 | $8.69 | 671171 |
| 2025-11-26 | 7.04 | $8.48 | 1.9M |
| 2025-11-25 | 6.85 | $8.97 | 1.5M |
| 2025-11-24 | 6.48 | $7.87 | 3.0M |
| 2025-11-21 | 6.41 | $7.50 | 1.7M |
| 2025-11-20 | 6.47 | $6.22 | 1.6M |
| 2025-11-19 | 6.96 | $7.01 | 1.3M |
| 2025-11-18 | 7.34 | $7.70 | 1.9M |
| 2025-11-17 | 7.61 | $8.00 | 5.6M |
| 2025-11-14 | 7.87 | $8.10 | 4.7M |
| 2025-11-13 | 8.17 | $7.73 | 1.1M |
| 2025-11-12 | 8.67 | $8.75 | 996930 |
| 2025-11-11 | 8.98 | $8.35 | 1.5M |
| 2025-11-10 | 9.49 | $8.87 | 1.4M |
| 2025-11-07 | 9.97 | $8.79 | 1.2M |
| 2025-11-06 | 10.59 | $9.00 | 2.5M |
| 2025-11-05 | 11.28 | $10.90 | 596701 |
| 2025-11-04 | 11.53 | $10.50 | 817820 |
| 2025-11-03 | 11.95 | $11.10 | 906830 |
| 2025-10-31 | 12.27 | $12.40 | 1.9M |
| 2025-10-30 | 12.24 | $11.00 | 1.2M |
| 2025-10-29 | 12.64 | $10.80 | 1.3M |
| 2025-10-28 | 13.18 | $11.30 | 1.3M |
| 2025-10-27 | 13.67 | $12.00 | 2.3M |
| 2025-10-24 | 14.01 | $12.80 | 3.3M |
| 2025-10-23 | 14.16 | $11.30 | 1.9M |
| 2025-10-22 | 14.78 | $11.20 | 2.6M |
| 2025-10-21 | 15.54 | $12.10 | 3.8M |
| 2025-10-20 | 16.13 | $12.60 | 3.6M |
| 2025-10-17 | 16.64 | $13.60 | 3.7M |
| 2025-10-16 | 16.90 | $13.30 | 7.0M |
| 2025-10-15 | 17.24 | $19.70 | 16.4M |
| 2025-10-14 | 15.58 | $15.30 | 3.1M |
| 2025-10-13 | 14.88 | $15.70 | 5.6M |
| 2025-10-10 | 13.84 | $10.90 | 3.0M |
| 2025-10-09 | 14.04 | $13.00 | 2.7M |
| 2025-10-08 | 13.56 | $12.50 | 4.3M |
| 2025-10-07 | 13.08 | $14.40 | 5.8M |
| 2025-10-06 | 11.83 | $14.20 | 8.9M |
| 2025-10-03 | 10.32 | $18.90 | 33.9M |
| 2025-10-02 | 6.95 | $10.70 | 39.2M |
| 2025-10-01 | 5.42 | $5.99 | 1.9M |
| 2025-09-30 | 5.02 | $5.95 | 4.1M |
| 2025-09-29 | 4.54 | $6.56 | 16.3M |
| 2025-09-26 | 3.75 | $5.24 | 18.6M |
| 2025-09-25 | 3.19 | $3.78 | 2.2M |
| 2025-09-24 | 2.98 | $3.39 | 1.3M |
| 2025-09-23 | 2.84 | $2.89 | 556522 |
| 2025-09-22 | 2.83 | $2.82 | 256404 |
| 2025-09-19 | 2.85 | $2.82 | 273001 |
| 2025-09-18 | 2.86 | $2.88 | 261241 |
| 2025-09-17 | 2.86 | $3.00 | 431312 |
| 2025-09-16 | 2.82 | $2.80 | 273160 |
| 2025-09-15 | 2.83 | $2.77 | 208410 |
| 2025-09-12 | 2.86 | $2.75 | 342604 |
| 2025-09-11 | 2.90 | $2.91 | 353424 |
| 2025-09-10 | 2.90 | $2.95 | 244180 |
| 2025-09-09 | 2.89 | $2.83 | 434600 |
| 2025-09-08 | 2.91 | $2.62 | 377004 |
| 2025-09-05 | 3.00 | $2.75 | 307901 |
| 2025-09-04 | 3.08 | $2.92 | 343960 |
| 2025-09-03 | 3.11 | $2.91 | 194330 |
| 2025-09-02 | 3.15 | $2.93 | 281850 |
| 2025-08-29 | 3.19 | $2.86 | 412160 |
| 2025-08-28 | 3.26 | $3.04 | 597180 |
| 2025-08-27 | 3.28 | $3.24 | 493261 |
| 2025-08-26 | 3.24 | $3.34 | 904520 |
| 2025-08-25 | 3.16 | $3.33 | 1.2M |
| 2025-08-22 | 3.06 | $3.33 | 1.1M |
| 2025-08-21 | 2.94 | $2.94 | 628570 |
| 2025-08-20 | 2.91 | $2.87 | 1.1M |
| 2025-08-19 | 2.90 | $3.04 | 10.7M |
| 2025-08-18 | 2.83 | $2.81 | 1.8M |
| 2025-08-15 | 2.82 | $3.09 | 21.1M |
| 2025-08-14 | 2.71 | $2.65 | 6.6M |
| 2025-08-13 | 2.72 | $2.70 | 416640 |
| 2025-08-12 | 2.71 | $2.50 | 204578 |
| 2025-08-11 | 2.76 | $2.41 | 231840 |
| 2025-08-08 | 2.86 | $2.34 | 231970 |
| 2025-08-07 | 2.99 | $2.56 | 166510 |
| 2025-08-06 | 3.08 | $2.60 | 183210 |
| 2025-08-05 | 3.18 | $2.64 | 314922 |
| 2025-08-04 | 3.28 | $2.62 | 268401 |
| 2025-08-01 | 3.40 | $2.62 | 443040 |
| 2025-07-31 | 3.54 | $2.47 | 632904 |
| 2025-07-30 | 3.75 | $2.54 | 1.9M |
| 2025-07-29 | 3.98 | $3.83 | 1.2M |
| 2025-07-28 | 3.84 | $3.70 | 717510 |
| 2025-07-25 | 3.70 | $4.09 | 2.1M |
| 2025-07-24 | 3.40 | $3.65 | 1.6M |
| 2025-07-23 | 3.16 | $4.07 | 3.1M |
| 2025-07-22 | 2.73 | $5.20 | 69.3M |
| 2025-07-21 | 1.84 | $2.67 | 9.5M |
| 2025-07-18 | 1.56 | $1.70 | 506022 |
| 2025-07-17 | 1.53 | $1.81 | 866570 |
| 2025-07-16 | 1.47 | $1.58 | 266577 |
| 2025-07-15 | 1.47 | $1.58 | 239481 |
| 2025-07-14 | 1.47 | $1.57 | 234050 |
| 2025-07-11 | 1.48 | $1.64 | 252120 |
| 2025-07-10 | 1.48 | $1.66 | 354650 |
| 2025-07-09 | 1.48 | $1.70 | 344880 |
| 2025-07-08 | 1.48 | $1.78 | 322133 |
| 2025-07-07 | 1.45 | $1.70 | 370952 |
| 2025-07-03 | 1.46 | $1.73 | 404962 |
| 2025-07-02 | 1.47 | $1.54 | 273430 |
| 2025-07-01 | 1.55 | $1.59 | 286890 |
| 2025-06-30 | 1.65 | $1.64 | 271920 |
| 2025-06-27 | 1.76 | $1.60 | 574164 |
| 2025-06-26 | 1.92 | $1.75 | 701173 |
| 2025-06-25 | 2.07 | $1.85 | 680060 |
| 2025-06-24 | 2.24 | $2.03 | 863510 |
| 2025-06-23 | 2.39 | $2.09 | 2.0M |
| 2025-06-20 | 2.57 | $2.52 | 33.4M |
| 2025-06-18 | 2.67 | $2.18 | 310370 |
| 2025-06-17 | 2.89 | $2.05 | 317370 |
| 2025-06-16 | 3.22 | $2.20 | 1.4M |
| 2025-06-13 | 3.58 | $3.03 | 3.0M |
| 2025-06-12 | 3.75 | $3.35 | 90671 |
| 2025-06-11 | 3.87 | $4.00 | 292170 |
| 2025-06-10 | 3.81 | $3.63 | 41220 |
| 2025-06-09 | 3.85 | $3.78 | 51000 |
| 2025-06-06 | 3.87 | $3.79 | 28270 |
| 2025-06-05 | 3.88 | $3.67 | 31005 |
| 2025-06-04 | 3.94 | $3.88 | 18511 |
| 2025-06-03 | 3.96 | $4.01 | 57380 |
| 2025-06-02 | 3.94 | $4.23 | 13680 |
| 2025-05-30 | 3.85 | $4.06 | 15510 |
| 2025-05-29 | 3.81 | $3.62 | 49505 |
| 2025-05-28 | 3.90 | $3.89 | 15746 |
| 2025-05-27 | 3.94 | $4.00 | 17703 |
| 2025-05-23 | 3.95 | $3.95 | 25228 |
| 2025-05-22 | 4.00 | $4.04 | 31360 |
| 2025-05-21 | 4.03 | $3.75 | 27034 |
| 2025-05-20 | 4.18 | $3.93 | 30067 |
| 2025-05-19 | 4.31 | $4.18 | 31701 |
| 2025-05-16 | 4.40 | $4.00 | 33030 |
| 2025-05-15 | 4.58 | $4.51 | 235661 |
| 2025-05-14 | 4.65 | $4.20 | 30800 |
| 2025-05-13 | 4.84 | $4.46 | 29960 |
| 2025-05-12 | 5.00 | $4.92 | 32551 |
| 2025-05-09 | 5.05 | $4.60 | 22550 |
| 2025-05-08 | 5.24 | $4.90 | 29305 |
| 2025-05-07 | 5.38 | $5.05 | 19444 |
| 2025-05-06 | 5.51 | $5.30 | 14854 |
| 2025-05-05 | 5.60 | $5.85 | 13100 |
| 2025-05-02 | 5.55 | $6.00 | 14950 |
| 2025-05-01 | 5.46 | $5.92 | 18163 |
| 2025-04-30 | 5.38 | $6.18 | 9310 |
| 2025-04-29 | 5.22 | $6.40 | 16340 |
| 2025-04-28 | 4.98 | $5.74 | 30320 |
| 2025-04-25 | 4.91 | $5.40 | 27200 |
| 2025-04-24 | 4.96 | $4.97 | 30810 |
| 2025-04-23 | 5.19 | $5.10 | 48743 |
| 2025-04-22 | 5.45 | $5.81 | 171682 |
| 2025-04-21 | 5.57 | $6.10 | 5259 |
| 2025-04-17 | 5.65 | $6.12 | 3940 |
| 2025-04-16 | 5.77 | $6.20 | 12173 |
| 2025-04-15 | 5.92 | $6.47 | 7330 |
| 2025-04-14 | 6.05 | $6.64 | 10013 |
| 2025-04-11 | 6.19 | $6.72 | 8232 |
| 2025-04-10 | 6.37 | $6.38 | 134785 |
| 2025-04-09 | 6.73 | $6.61 | 7501 |
| 2025-04-08 | 7.14 | $7.00 | 8111 |
| 2025-04-07 | 7.54 | $6.61 | 13424 |
| 2025-04-04 | 8.20 | $7.39 | 6945 |
| 2025-04-03 | 8.78 | $7.68 | 10470 |
| 2025-04-02 | 9.43 | $9.36 | 10620 |
| 2025-04-01 | 9.71 | $9.80 | 3264 |
| 2025-03-31 | 9.96 | $9.80 | 4351 |
| 2025-03-28 | 10.28 | $10.00 | 5221 |
| 2025-03-27 | 10.65 | $10.70 | 6626 |
| 2025-03-26 | 10.90 | $10.70 | 5539 |
| 2025-03-25 | 11.24 | $11.60 | 13570 |
| 2025-03-24 | 11.40 | $13.00 | 18302 |
| 2025-03-21 | 11.18 | $13.80 | 10213 |
| 2025-03-20 | 10.70 | $13.10 | 5690 |
| 2025-03-19 | 10.38 | $12.20 | 12930 |
| 2025-03-18 | 10.32 | $12.80 | 5568 |
| 2025-03-17 | 10.11 | $12.30 | 6899 |
| 2025-03-14 | 10.06 | $11.70 | 8390 |
| 2025-03-13 | 10.26 | $11.00 | 6550 |
| 2025-03-12 | 10.78 | $11.20 | 5620 |
| 2025-03-11 | 11.42 | $11.00 | 6680 |
| 2025-03-10 | 12.31 | $11.80 | 4372 |
| 2025-03-07 | 13.21 | $12.50 | 5160 |
| 2025-03-06 | 14.15 | $11.90 | 5686 |
| 2025-03-05 | 15.53 | $12.50 | 9628 |
| 2025-03-04 | 17.07 | $14.00 | 8451 |
| 2025-03-03 | 18.51 | $14.00 | 23713 |
| 2025-02-28 | 20.29 | $19.00 | 5750 |
| 2025-02-27 | 20.91 | $20.50 | 2062 |
| 2025-02-26 | 21.21 | $21.20 | 1400 |
| 2025-02-25 | 21.37 | $21.20 | 1660 |
| 2025-02-24 | 21.59 | $21.30 | 4410 |
| 2025-02-21 | 21.85 | $20.90 | 6201 |
| 2025-02-20 | 22.31 | $21.60 | 6734 |
| 2025-02-19 | 22.66 | $22.80 | 2005 |
| 2025-02-18 | 22.73 | $23.00 | 2520 |
| 2025-02-14 | 22.77 | $23.60 | 1860 |
| 2025-02-13 | 22.65 | $23.90 | 2321 |
| 2025-02-12 | 22.43 | $23.00 | 710 |
| 2025-02-11 | 22.47 | $22.70 | 2300 |
| 2025-02-10 | 22.65 | $24.00 | 2334 |
| 2025-02-07 | 22.47 | $23.70 | 2392 |
| 2025-02-06 | 22.39 | $23.90 | 3500 |
| 2025-02-05 | 22.26 | $23.30 | 3584 |
| 2025-02-04 | 22.33 | $22.80 | 4553 |
| 2025-02-03 | 22.60 | $24.10 | 3990 |
| 2025-01-31 | 22.57 | $23.80 | 4065 |
| 2025-01-30 | 22.67 | $25.10 | 16330 |
| 2025-01-29 | 22.43 | $21.60 | 4420 |
| 2025-01-28 | 23.29 | $22.60 | 6085 |
| 2025-01-27 | 24.06 | $22.90 | 4434 |
| 2025-01-24 | 24.96 | $24.50 | 7628 |
| 2025-01-23 | 25.59 | $22.90 | 6612 |
| 2025-01-22 | 26.89 | $24.40 | 5981 |
| 2025-01-21 | 28.05 | $25.70 | 7764 |
| 2025-01-17 | 29.07 | $26.00 | 8660 |
| 2025-01-16 | 30.24 | $27.30 | 12170 |
| 2025-01-15 | 31.27 | $29.40 | 4120 |
| 2025-01-14 | 31.87 | $29.80 | 5918 |
| 2025-01-13 | 32.48 | $29.50 | 5549 |
| 2025-01-10 | 33.32 | $31.70 | 3880 |
| 2025-01-08 | 33.65 | $33.00 | 3570 |
| 2025-01-07 | 33.64 | $35.80 | 8255 |
| 2025-01-06 | 32.74 | $38.70 | 16070 |
| 2025-01-03 | 30.73 | $33.50 | 6962 |
| 2025-01-02 | 29.94 | $32.10 | 15569 |
| 2024-12-31 | 29.45 | $27.80 | 25320 |
| 2024-12-30 | 30.25 | $30.90 | 11970 |
| 2024-12-27 | 30.26 | $31.10 | 7731 |
| 2024-12-26 | 30.25 | $32.60 | 7079 |
| 2024-12-24 | 29.79 | $33.80 | 9593 |
| 2024-12-23 | 28.90 | $29.90 | 5220 |
| 2024-12-20 | 29.08 | $31.20 | 8325 |
| 2024-12-19 | 28.95 | $29.70 | 10068 |
| 2024-12-18 | 29.32 | $28.50 | 3672 |
| 2024-12-17 | 30.20 | $29.10 | 8734 |
| 2024-12-16 | 31.14 | $32.40 | 6656 |
| 2024-12-13 | 31.29 | $32.00 | 5270 |
| 2024-12-12 | 31.66 | $33.10 | 8790 |
| 2024-12-11 | 31.80 | $34.00 | 2614 |
| 2024-12-10 | 31.76 | $34.40 | 4080 |
| 2024-12-09 | 31.63 | $35.90 | 6364 |
| 2024-12-06 | 31.07 | $33.90 | 10161 |
| 2024-12-05 | 31.09 | $31.60 | 10410 |
| 2024-12-04 | 31.92 | $30.80 | 5570 |
| 2024-12-03 | 33.26 | $30.90 | 13160 |
| 2024-12-02 | 34.93 | $35.60 | 4511 |
| 2024-11-29 | 35.55 | $39.00 | 6240 |
| 2024-11-27 | 35.29 | $34.60 | 5032 |
| 2024-11-26 | 36.44 | $35.00 | 16493 |
| 2024-11-25 | 37.77 | $39.20 | 20142 |
| 2024-11-22 | 38.12 | $42.40 | 29140 |
| 2024-11-21 | 37.61 | $33.26 | 17124 |
| 2024-11-20 | 39.94 | $35.73 | 15288 |
| 2024-11-19 | 42.05 | $33.31 | 36604 |
| 2024-11-18 | 45.43 | $45.17 | 1855 |
| 2024-11-15 | 45.82 | $44.13 | 3995 |
| 2024-11-14 | 46.66 | $48.15 | 3840 |
| 2024-11-13 | 46.42 | $45.99 | 10141 |
| 2024-11-12 | 46.83 | $46.53 | 3646 |
| 2024-11-11 | 47.18 | $46.23 | 2906 |
| 2024-11-08 | 47.73 | $47.34 | 2772 |
| 2024-11-07 | 48.05 | $47.45 | 2888 |
| 2024-11-06 | 48.43 | $48.58 | 2303 |
| 2024-11-05 | 48.54 | $46.40 | 2211 |
| 2024-11-04 | 49.38 | $46.35 | 3850 |
| 2024-11-01 | 50.43 | $47.41 | 1321 |
| 2024-10-31 | 51.37 | $46.90 | 2441 |
| 2024-10-30 | 52.66 | $48.25 | 2074 |
| 2024-10-29 | 53.80 | $51.73 | 1857 |
| 2024-10-28 | 54.06 | $53.52 | 1224 |
| 2024-10-25 | 53.79 | $51.92 | 983 |
| 2024-10-24 | 53.94 | $51.73 | 2183 |
| 2024-10-23 | 54.15 | $52.79 | 1252 |
| 2024-10-22 | 54.04 | $53.41 | 907 |
| 2024-10-21 | 53.68 | $54.46 | 1813 |
| 2024-10-18 | 52.88 | $53.80 | 1477 |
| 2024-10-17 | 52.09 | $54.00 | 1321 |
| 2024-10-16 | 51.04 | $55.98 | 4610 |
| 2024-10-15 | 49.11 | $50.29 | 2644 |
| 2024-10-14 | 48.57 | $47.19 | 1079 |
| 2024-10-11 | 48.89 | $47.18 | 2741 |
| 2024-10-10 | 49.28 | $46.90 | 1633 |
| 2024-10-09 | 49.84 | $49.12 | 990 |
| 2024-10-08 | 49.81 | $50.15 | 820 |
| 2024-10-07 | 49.46 | $49.37 | 3313 |
| 2024-10-04 | 49.26 | $53.51 | 4571 |
| 2024-10-03 | 47.72 | $51.75 | 9392 |
| 2024-10-02 | 46.41 | $46.99 | 658 |
| 2024-10-01 | 46.34 | $46.81 | 721 |
| 2024-09-30 | 46.34 | $47.70 | 972 |
| 2024-09-27 | 46.08 | $47.90 | 2301 |
| 2024-09-26 | 45.74 | $46.70 | 1378 |
| 2024-09-25 | 45.73 | $46.26 | 1443 |
| 2024-09-24 | 45.90 | $44.09 | 1388 |
| 2024-09-23 | 46.83 | $43.23 | 2864 |
| 2024-09-20 | 48.28 | $46.16 | 3237 |
| 2024-09-19 | 49.14 | $47.88 | 1986 |
| 2024-09-18 | 49.67 | $49.59 | 1973 |
| 2024-09-17 | 49.80 | $51.62 | 879 |
| 2024-09-16 | 49.35 | $51.24 | 661 |
| 2024-09-13 | 48.94 | $52.20 | 2402 |
| 2024-09-12 | 48.19 | $49.37 | 654 |
| 2024-09-11 | 48.21 | $49.14 | 1230 |
| 2024-09-10 | 48.35 | $48.99 | 2112 |
| 2024-09-09 | 48.63 | $49.94 | 1436 |
| 2024-09-06 | 48.72 | $49.55 | 1926 |
| 2024-09-05 | 49.01 | $51.21 | 928 |
| 2024-09-04 | 48.90 | $50.62 | 2508 |
| 2024-09-03 | 49.01 | $50.32 | 1881 |
| 2024-08-30 | 49.31 | $48.72 | 4126 |
| 2024-08-29 | 50.26 | $50.58 | 1561 |
| 2024-08-28 | 50.89 | $52.18 | 1911 |
| 2024-08-27 | 51.22 | $51.75 | 1804 |
| 2024-08-26 | 51.82 | $54.45 | 1117 |
| 2024-08-23 | 51.79 | $54.98 | 2254 |
| 2024-08-22 | 51.65 | $53.00 | 1481 |
| 2024-08-21 | 52.19 | $54.49 | 2946 |
| 2024-08-20 | 52.46 | $53.11 | 2248 |
| 2024-08-19 | 53.32 | $54.90 | 2504 |
| 2024-08-16 | 53.89 | $56.02 | 4928 |
| 2024-08-15 | 54.32 | $54.45 | 5271 |
| 2024-08-14 | 55.43 | $60.31 | 5283 |
| 2024-08-13 | 55.03 | $60.01 | 4656 |
| 2024-08-12 | 54.73 | $55.79 | 4208 |
| 2024-08-09 | 55.81 | $58.29 | 1481 |
| 2024-08-08 | 56.44 | $56.67 | 4904 |
| 2024-08-07 | 57.83 | $54.41 | 5589 |
| 2024-08-06 | 60.35 | $58.87 | 5671 |
| 2024-08-05 | 62.09 | $54.00 | 6611 |
| 2024-08-02 | 65.84 | $56.91 | 8219 |
| 2024-08-01 | 69.56 | $64.37 | 7051 |
| 2024-07-31 | 71.77 | $70.20 | 9792 |
| 2024-07-30 | 72.66 | $64.80 | 58557 |
| 2024-07-29 | 75.47 | $75.25 | 2756 |
| 2024-07-26 | 75.61 | $76.05 | 1328 |
| 2024-07-25 | 75.54 | $76.51 | 1566 |
| 2024-07-24 | 75.31 | $74.66 | 1536 |
| 2024-07-23 | 75.63 | $79.00 | 2716 |
| 2024-07-22 | 74.67 | $74.67 | 1513 |
| 2024-07-19 | 74.89 | $74.26 | 1124 |
| 2024-07-18 | 75.30 | $73.31 | 2505 |
| 2024-07-17 | 76.13 | $75.83 | 3887 |
| 2024-07-16 | 76.35 | $80.01 | 2303 |
| 2024-07-15 | 75.32 | $81.92 | 3634 |
| 2024-07-12 | 73.49 | $81.04 | 3648 |
| 2024-07-11 | 71.57 | $78.39 | 3251 |
| 2024-07-10 | 70.12 | $77.44 | 9679 |
| 2024-07-09 | 68.73 | $72.02 | 2967 |
| 2024-07-08 | 68.82 | $71.19 | 4164 |
| 2024-07-05 | 69.29 | $72.75 | 5211 |
| 2024-07-03 | 69.45 | $67.18 | 5791 |
| 2024-07-02 | 71.49 | $67.18 | 4477 |
| 2024-07-01 | 74.06 | $69.93 | 6773 |
| 2024-06-28 | 76.38 | $76.13 | 34183 |
| 2024-06-27 | 77.31 | $86.82 | 5576 |
| 2024-06-26 | 75.11 | $80.79 | 6247 |
| 2024-06-25 | 74.42 | $78.55 | 3498 |
| 2024-06-24 | 74.35 | $79.88 | 4484 |
| 2024-06-21 | 73.93 | $73.82 | 3909 |
| 2024-06-20 | 75.42 | $76.91 | 5724 |
| 2024-06-18 | 76.34 | $77.30 | 2907 |
| 2024-06-17 | 77.41 | $78.58 | 5520 |
| 2024-06-14 | 78.40 | $76.10 | 5650 |
| 2024-06-13 | 80.45 | $81.32 | 4802 |
| 2024-06-12 | 81.36 | $78.93 | 6234 |
| 2024-06-11 | 83.27 | $85.23 | 5499 |
| 2024-06-10 | 83.67 | $83.27 | 4734 |
| 2024-06-07 | 84.80 | $83.23 | 7189 |
| 2024-06-06 | 86.23 | $90.00 | 5198 |
| 2024-06-05 | 85.87 | $86.18 | 7470 |
| 2024-06-04 | 86.66 | $83.44 | 3238 |
| 2024-06-03 | 88.50 | $85.99 | 2427 |
| 2024-05-31 | 89.96 | $86.85 | 4118 |
| 2024-05-30 | 91.45 | $85.50 | 6397 |
| 2024-05-29 | 93.69 | $90.00 | 5571 |
| 2024-05-28 | 94.96 | $92.25 | 9621 |
| 2024-05-24 | 95.74 | $84.32 | 6050 |
| 2024-05-23 | 99.14 | $86.85 | 5117 |
| 2024-05-22 | 102.40 | $87.12 | 17812 |
| 2024-05-21 | 106.17 | $99.00 | 5760 |
| 2024-05-20 | 106.86 | $95.40 | 6201 |
| 2024-05-17 | 108.66 | $100.80 | 10519 |
| 2024-05-16 | 108.97 | $90.90 | 8794 |
| 2024-05-15 | 112.26 | $82.80 | 26897 |
| 2024-05-14 | 118.58 | $110.70 | 9788 |
| 2024-05-13 | 117.17 | $107.10 | 11797 |
| 2024-05-10 | 116.27 | $111.60 | 9536 |
| 2024-05-09 | 113.45 | $124.20 | 26943 |
| 2024-05-08 | 105.70 | $126.90 | 25600 |
| 2024-05-07 | 95.13 | $104.40 | 11333 |
| 2024-05-06 | 89.14 | $87.64 | 4588 |
| 2024-05-03 | 86.94 | $88.20 | 7282 |
| 2024-05-02 | 83.89 | $90.90 | 9174 |
| 2024-05-01 | 79.14 | $80.36 | 5756 |
| 2024-04-30 | 76.51 | $77.20 | 7340 |
| 2024-04-29 | 74.16 | $72.44 | 5141 |
| 2024-04-26 | 72.65 | $69.23 | 14663 |
| 2024-04-25 | 71.68 | $71.52 | 5359 |
| 2024-04-24 | 69.63 | $75.84 | 8079 |
| 2024-04-23 | 65.62 | $72.91 | 8276 |
| 2024-04-22 | 61.55 | $66.02 | 14828 |
| 2024-04-19 | 58.67 | $74.66 | 31823 |
| 2024-04-18 | 52.36 | $68.09 | 59897 |
| 2024-04-17 | 46.69 | $55.40 | 26188 |
| 2024-04-16 | 43.80 | $55.29 | 192171 |
| 2024-04-15 | 40.32 | $40.50 | 59259 |
| 2024-04-12 | 40.80 | $40.95 | 1830 |
| 2024-04-11 | 41.27 | $41.22 | 1891 |
| 2024-04-10 | 41.80 | $40.41 | 2156 |
| 2024-04-09 | 42.73 | $41.22 | 5045 |
| 2024-04-08 | 43.64 | $41.90 | 3506 |
| 2024-04-05 | 44.55 | $44.55 | 1657 |
| 2024-04-04 | 44.85 | $43.33 | 2342 |
| 2024-04-03 | 45.61 | $43.65 | 1953 |
| 2024-04-02 | 46.46 | $44.55 | 3052 |
| 2024-04-01 | 47.21 | $46.89 | 2342 |
| 2024-03-28 | 47.40 | $48.60 | 1412 |
| 2024-03-27 | 47.08 | $47.51 | 1300 |
| 2024-03-26 | 47.05 | $46.80 | 1279 |
| 2024-03-25 | 47.24 | $45.90 | 3721 |
| 2024-03-22 | 47.76 | $47.35 | 948 |
| 2024-03-21 | 47.93 | $48.82 | 2373 |
| 2024-03-20 | 47.68 | $46.58 | 2587 |
| 2024-03-19 | 48.08 | $45.90 | 997 |
| 2024-03-18 | 48.79 | $45.45 | 1810 |
| 2024-03-15 | 49.78 | $47.52 | 2359 |
| 2024-03-14 | 50.32 | $46.80 | 2859 |
| 2024-03-13 | 51.18 | $48.84 | 2701 |
| 2024-03-12 | 51.57 | $51.03 | 1902 |
| 2024-03-11 | 51.31 | $49.51 | 1442 |
| 2024-03-08 | 51.45 | $47.16 | 1464 |
| 2024-03-07 | 52.33 | $47.74 | 2119 |
| 2024-03-06 | 53.17 | $51.22 | 1557 |
| 2024-03-05 | 53.06 | $46.45 | 3237 |
| 2024-03-04 | 54.37 | $53.11 | 3072 |
| 2024-03-01 | 53.80 | $55.48 | 5968 |
| 2024-02-29 | 52.29 | $59.04 | 6720 |
| 2024-02-28 | 49.28 | $50.40 | 2997 |
| 2024-02-27 | 48.30 | $49.51 | 3552 |
| 2024-02-26 | 47.37 | $47.57 | 1428 |
| 2024-02-23 | 46.81 | $48.78 | 3584 |
| 2024-02-22 | 45.73 | $46.26 | 1882 |
| 2024-02-21 | 45.20 | $45.35 | 1862 |
| 2024-02-20 | 44.82 | $44.24 | 2559 |
| 2024-02-16 | 44.70 | $45.09 | 3064 |
| 2024-02-15 | 44.28 | $45.00 | 2331 |
| 2024-02-14 | 43.79 | $44.10 | 1468 |
| 2024-02-13 | 43.47 | $42.30 | 1843 |
| 2024-02-12 | 43.65 | $45.10 | 2839 |
| 2024-02-09 | 42.98 | $44.65 | 1802 |
| 2024-02-08 | 42.31 | $45.09 | 2944 |
| 2024-02-07 | 41.37 | $40.72 | 1670 |
| 2024-02-06 | 41.63 | $43.78 | 2950 |
| 2024-02-05 | 40.99 | $38.97 | 1481 |
| 2024-02-02 | 41.76 | $40.00 | 2664 |
| 2024-02-01 | 42.38 | $41.49 | 1571 |
| 2024-01-31 | 42.70 | $42.30 | 1471 |
| 2024-01-30 | 42.84 | $45.00 | 1636 |
| 2024-01-29 | 42.18 | $45.36 | 3647 |
| 2024-01-26 | 41.29 | $42.71 | 2123 |
| 2024-01-25 | 41.08 | $40.77 | 2993 |
| 2024-01-24 | 41.48 | $42.50 | 1750 |
| 2024-01-23 | 41.45 | $42.81 | 2547 |
| 2024-01-22 | 41.36 | $39.51 | 2929 |
| 2024-01-19 | 42.35 | $39.61 | 3080 |
| 2024-01-18 | 43.56 | $40.26 | 3078 |
| 2024-01-17 | 44.86 | $39.76 | 5247 |
| 2024-01-16 | 46.64 | $42.60 | 4614 |
| 2024-01-12 | 47.94 | $43.80 | 4725 |
| 2024-01-11 | 49.15 | $45.91 | 3720 |
| 2024-01-10 | 49.98 | $47.63 | 2499 |
| 2024-01-09 | 50.44 | $48.97 | 2100 |
| 2024-01-08 | 50.59 | $48.15 | 3841 |
| 2024-01-05 | 51.03 | $46.85 | 4270 |
| 2024-01-04 | 51.99 | $47.97 | 5451 |
| 2024-01-03 | 52.79 | $50.13 | 4917 |
| 2024-01-02 | 53.09 | $53.32 | 13906 |
| 2023-12-29 | 52.44 | $48.76 | 7243 |
| 2023-12-28 | 53.08 | $51.72 | 8048 |
| 2023-12-27 | 52.94 | $54.76 | 4978 |
| 2023-12-26 | 51.79 | $55.35 | 5756 |
| 2023-12-22 | 50.23 | $51.35 | 5496 |
| 2023-12-21 | 49.62 | $52.14 | 4441 |
| 2023-12-20 | 48.65 | $50.81 | 5942 |
| 2023-12-19 | 47.94 | $49.45 | 4858 |
| 2023-12-18 | 47.56 | $47.05 | 5078 |
| 2023-12-15 | 47.91 | $46.80 | 6426 |
| 2023-12-14 | 48.49 | $48.53 | 7464 |
| 2023-12-13 | 48.72 | $49.54 | 6053 |
| 2023-12-12 | 48.75 | $47.41 | 3923 |
| 2023-12-11 | 49.53 | $49.03 | 6783 |
| 2023-12-08 | 50.06 | $52.81 | 3965 |
| 2023-12-07 | 49.59 | $50.94 | 1926 |
| 2023-12-06 | 49.72 | $51.88 | 5224 |
| 2023-12-05 | 49.67 | $49.84 | 4293 |
| 2023-12-04 | 50.37 | $51.08 | 4618 |
| 2023-12-01 | 50.95 | $51.94 | 5585 |
| 2023-11-30 | 51.51 | $51.40 | 4727 |
| 2023-11-29 | 52.50 | $56.21 | 4748 |
| 2023-11-28 | 52.31 | $59.95 | 4730 |
| 2023-11-27 | 51.05 | $63.45 | 9217 |
| 2023-11-24 | 48.57 | $59.40 | 3231 |
| 2023-11-22 | 47.04 | $54.11 | 4224 |
| 2023-11-21 | 47.06 | $58.50 | 10943 |
| 2023-11-20 | 45.94 | $56.37 | 10400 |
| 2023-11-17 | 45.51 | $48.92 | 5187 |
| 2023-11-16 | 47.63 | $48.21 | 6470 |
| 2023-11-15 | 50.72 | $47.34 | 11669 |
| 2023-11-14 | 55.04 | $48.97 | 30344 |
| 2023-11-13 | 60.06 | $62.85 | 7719 |
| 2023-11-10 | 62.06 | $65.71 | 8545 |
| 2023-11-09 | 63.84 | $64.48 | 5640 |
| 2023-11-08 | 66.66 | $70.99 | 4872 |
| 2023-11-07 | 68.32 | $76.21 | 4959 |
| 2023-11-06 | 68.95 | $79.87 | 10132 |
| 2023-11-03 | 68.85 | $78.64 | 11376 |
| 2023-11-02 | 69.42 | $68.60 | 4724 |
| 2023-11-01 | 73.61 | $64.81 | 9404 |
| 2023-10-31 | 80.22 | $74.17 | 4316 |
| 2023-10-30 | 85.59 | $76.69 | 8450 |
| 2023-10-27 | 91.60 | $88.09 | 8668 |
| 2023-10-26 | 95.56 | $93.60 | 4907 |
| 2023-10-25 | 98.87 | $99.90 | 5022 |
| 2023-10-24 | 101.13 | $100.80 | 3299 |
| 2023-10-23 | 103.81 | $102.60 | 5223 |
| 2023-10-20 | 106.73 | $99.90 | 7236 |
| 2023-10-19 | 111.34 | $103.05 | 4039 |
| 2023-10-18 | 116.14 | $108.00 | 8114 |
| 2023-10-17 | 120.59 | $119.70 | 4954 |
| 2023-10-16 | 122.47 | $126.00 | 2967 |
| 2023-10-13 | 122.91 | $123.30 | 4717 |
| 2023-10-12 | 124.45 | $125.10 | 4251 |
| 2023-10-11 | 125.90 | $131.40 | 4502 |
| 2023-10-10 | 125.84 | $130.50 | 5249 |
| 2023-10-09 | 126.20 | $116.55 | 8546 |
| 2023-10-06 | 131.22 | $128.70 | 4262 |
| 2023-10-05 | 133.64 | $131.40 | 4884 |
| 2023-10-04 | 135.88 | $129.60 | 7319 |
| 2023-10-03 | 139.30 | $134.10 | 4899 |
| 2023-10-02 | 142.16 | $138.60 | 2866 |
| 2023-09-29 | 144.33 | $138.60 | 4792 |
| 2023-09-28 | 147.08 | $144.00 | 3384 |
| 2023-09-27 | 148.80 | $146.70 | 3296 |
| 2023-09-26 | 150.13 | $144.00 | 4134 |
| 2023-09-25 | 152.67 | $153.00 | 2377 |
| 2023-09-22 | 153.00 | $151.20 | 4660 |
| 2023-09-21 | 154.03 | $153.00 | 5107 |
| 2023-09-20 | 154.80 | $167.40 | 8208 |
| 2023-09-19 | 151.25 | $159.30 | 11564 |
| 2023-09-18 | 149.59 | $159.30 | 4300 |
| 2023-09-15 | 147.68 | $153.90 | 18190 |
| 2023-09-14 | 147.22 | $153.00 | 4442 |
| 2023-09-13 | 147.09 | $151.20 | 4200 |
| 2023-09-12 | 147.66 | $153.90 | 2679 |
| 2023-09-11 | 147.69 | $158.40 | 3348 |
| 2023-09-08 | 146.49 | $154.80 | 2442 |
| 2023-09-07 | 146.37 | $151.20 | 5402 |
| 2023-09-06 | 147.58 | $153.00 | 5697 |
| 2023-09-05 | 148.72 | $165.60 | 6549 |
| 2023-09-01 | 146.36 | $157.50 | 3691 |
| 2023-08-31 | 146.30 | $154.80 | 9169 |
| 2023-08-30 | 147.37 | $165.60 | 6526 |
| 2023-08-29 | 145.55 | $161.10 | 8966 |
| 2023-08-28 | 145.07 | $153.90 | 7914 |
| 2023-08-25 | 147.11 | $145.80 | 8006 |
| 2023-08-24 | 152.49 | $138.60 | 6556 |
| 2023-08-23 | 161.64 | $142.20 | 8440 |
| 2023-08-22 | 171.94 | $145.80 | 39517 |
| 2023-08-21 | 183.56 | $173.25 | 19099 |
| 2023-08-18 | 189.19 | $175.50 | 15234 |
| 2023-08-17 | 195.47 | $164.70 | 10718 |
| 2023-08-16 | 206.61 | $175.50 | 11382 |
| 2023-08-15 | 216.77 | $185.40 | 11292 |
| 2023-08-14 | 225.97 | $192.60 | 6658 |
| 2023-08-11 | 234.76 | $193.50 | 13128 |
| 2023-08-10 | 244.99 | $203.40 | 25865 |
| 2023-08-09 | 254.05 | $225.00 | 17532 |
| 2023-08-08 | 257.89 | $235.80 | 12004 |
| 2023-08-07 | 258.76 | $232.20 | 15858 |
| 2023-08-04 | 260.53 | $235.80 | 13627 |
| 2023-08-03 | 261.08 | $244.80 | 14806 |
| 2023-08-02 | 258.41 | $241.65 | 26368 |
| 2023-08-01 | 255.67 | $265.50 | 27414 |
| 2023-07-31 | 244.29 | $246.60 | 35057 |
| 2023-07-28 | 235.97 | $230.85 | 25806 |
| 2023-07-27 | 230.39 | $217.80 | 31429 |
| 2023-07-26 | 227.34 | $239.40 | 35279 |
| 2023-07-25 | 216.41 | $231.30 | 79521 |
| 2023-07-24 | 205.35 | $255.60 | 186500 |
| 2023-07-21 | 183.95 | $224.10 | 78699 |
| 2023-07-20 | 167.74 | $189.00 | 28766 |
| 2023-07-19 | 159.08 | $185.40 | 72517 |
| 2023-07-18 | 149.74 | $173.70 | 37462 |
| 2023-07-17 | 142.21 | $163.80 | 23562 |
| 2023-07-14 | 136.39 | $161.10 | 31484 |
| 2023-07-13 | 130.43 | $157.50 | 198889 |
| 2023-07-12 | 124.65 | $144.90 | 31016 |
| 2023-07-11 | 122.00 | $157.50 | 249277 |
| 2023-07-10 | 115.25 | $136.80 | 12192 |
| 2023-07-07 | 114.11 | $134.10 | 8057 |
| 2023-07-06 | 114.16 | $131.40 | 12080 |
| 2023-07-05 | 115.70 | $132.30 | 6243 |
| 2023-07-03 | 117.94 | $135.00 | 5148 |
| 2023-06-30 | 120.49 | $133.20 | 10394 |
| 2023-06-29 | 124.89 | $135.00 | 8817 |
| 2023-06-28 | 130.40 | $135.00 | 8552 |
| 2023-06-27 | 137.84 | $136.80 | 10566 |
| 2023-06-26 | 147.06 | $138.60 | 20768 |
| 2023-06-23 | 158.43 | $135.00 | 34170 |
| 2023-06-22 | 174.09 | $135.00 | 20937 |
| 2023-06-21 | 193.76 | $139.50 | 41020 |
| 2023-06-20 | 216.80 | $135.00 | 235931 |
| 2023-06-16 | 246.67 | $251.10 | 37366 |
| 2023-06-15 | 246.56 | $252.00 | 150629 |
| 2023-06-14 | 246.37 | $230.40 | 16047 |
| 2023-06-13 | 253.21 | $279.00 | 10188 |
| 2023-06-12 | 246.39 | $297.00 | 135853 |
| 2023-06-09 | 232.68 | $261.00 | 2315 |
| 2023-06-08 | 227.75 | $254.70 | 1073 |
| 2023-06-07 | 224.20 | $251.10 | 2271 |
| 2023-06-06 | 221.52 | $251.10 | 4640 |
| 2023-06-05 | 218.84 | $246.60 | 4307 |
| 2023-06-02 | 217.61 | $240.30 | 1577 |
| 2023-06-01 | 218.78 | $243.00 | 4359 |
| 2023-05-31 | 220.05 | $237.60 | 2641 |
| 2023-05-30 | 224.05 | $242.10 | 3890 |
| 2023-05-26 | 228.26 | $247.05 | 1309 |
| 2023-05-25 | 232.60 | $247.50 | 1096 |
| 2023-05-24 | 238.54 | $252.90 | 1466 |
| 2023-05-23 | 244.86 | $261.00 | 1702 |
| 2023-05-22 | 250.79 | $258.30 | 2596 |
| 2023-05-19 | 259.68 | $255.60 | 1781 |
| 2023-05-18 | 272.14 | $255.60 | 4021 |
| 2023-05-17 | 288.05 | $270.00 | 2802 |
| 2023-05-16 | 303.56 | $261.00 | 5237 |
| 2023-05-15 | 325.89 | $264.60 | 6092 |
| 2023-05-12 | 352.42 | $269.10 | 3701 |
| 2023-05-11 | 383.63 | $295.20 | 2492 |
| 2023-05-10 | 413.50 | $316.80 | 2374 |
| 2023-05-09 | 442.97 | $348.30 | 2186 |
| 2023-05-08 | 468.61 | $412.20 | 1557 |
| 2023-05-05 | 479.15 | $448.20 | 761 |
| 2023-05-04 | 480.03 | $450.00 | 457 |
| 2023-05-03 | 479.90 | $452.70 | 771 |
| 2023-05-02 | 478.23 | $455.40 | 416 |
| 2023-05-01 | 474.66 | $464.40 | 600 |
| 2023-04-28 | 466.78 | $455.40 | 1228 |
| 2023-04-27 | 459.36 | $450.45 | 1182 |
| 2023-04-26 | 451.23 | $424.80 | 772 |
| 2023-04-25 | 448.80 | $416.70 | 657 |
| 2023-04-24 | 447.77 | $443.70 | 1238 |
| 2023-04-21 | 437.33 | $447.30 | 1711 |
| 2023-04-20 | 422.86 | $440.10 | 5396 |
| 2023-04-19 | 406.99 | $395.10 | 3559 |
| 2023-04-18 | 401.42 | $440.10 | 5964 |
| 2023-04-17 | 380.01 | $485.10 | 38128 |
| 2023-04-14 | 339.45 | $386.10 | 1316 |
| 2023-04-13 | 321.33 | $377.10 | 4222 |
| 2023-04-12 | 302.24 | $335.70 | 3904 |
| 2023-04-11 | 292.36 | $286.20 | 638 |
| 2023-04-10 | 296.35 | $292.50 | 1956 |
| 2023-04-06 | 299.62 | $301.50 | 864 |
| 2023-04-05 | 301.17 | $294.30 | 1927 |
| 2023-04-04 | 305.76 | $285.30 | 2177 |
| 2023-04-03 | 314.63 | $268.20 | 1468 |
| 2023-03-31 | 331.24 | $270.00 | 3341 |
| 2023-03-30 | 351.24 | $282.60 | 6248 |
| 2023-03-29 | 371.85 | $399.60 | 1014 |
| 2023-03-28 | 360.10 | $352.80 | 251 |
| 2023-03-27 | 360.81 | $373.50 | 355 |
| 2023-03-24 | 355.38 | $370.80 | 961 |
| 2023-03-23 | 349.94 | $397.80 | 1034 |
| 2023-03-22 | 335.19 | $405.90 | 1824 |
| 2023-03-21 | 315.20 | $423.90 | 2157 |
| 2023-03-20 | 285.92 | $359.10 | 1639 |
| 2023-03-17 | 271.73 | $324.00 | 2490 |
| 2023-03-16 | 266.70 | $247.50 | 1651 |
| 2023-03-15 | 286.03 | $261.00 | 1750 |
| 2023-03-14 | 306.54 | $286.20 | 2342 |
| 2023-03-13 | 324.76 | $319.50 | 1738 |
| 2023-03-10 | 337.57 | $357.30 | 1418 |
| 2023-03-09 | 342.38 | $388.80 | 1004 |
| 2023-03-08 | 339.49 | $390.60 | 739 |
| 2023-03-07 | 336.70 | $390.60 | 1451 |
| 2023-03-06 | 334.72 | $378.90 | 980 |
| 2023-03-03 | 337.53 | $376.20 | 680 |
| 2023-03-02 | 343.42 | $371.70 | 1050 |
| 2023-03-01 | 353.70 | $374.40 | 1908 |
| 2023-02-28 | 367.08 | $376.20 | 10242 |
| 2023-02-27 | 384.54 | $382.50 | 1630 |
| 2023-02-24 | 405.55 | $357.75 | 1438 |
| 2023-02-23 | 440.65 | $372.60 | 2969 |
| 2023-02-22 | 480.25 | $428.40 | 1896 |
| 2023-02-21 | 512.24 | $444.60 | 2808 |
| 2023-02-17 | 547.33 | $526.50 | 1326 |
| 2023-02-16 | 565.30 | $554.40 | 3897 |
| 2023-02-15 | 579.42 | $577.80 | 4041 |
| 2023-02-14 | 590.25 | $612.90 | 2486 |
| 2023-02-13 | 593.38 | $630.00 | 2871 |
| 2023-02-10 | 592.87 | $711.90 | 6414 |
| 2023-02-09 | 567.55 | $675.00 | 12747 |
| 2023-02-08 | 549.80 | $623.70 | 536 |
| 2023-02-07 | 546.02 | $621.00 | 241 |
| 2023-02-06 | 544.04 | $617.40 | 454 |
| 2023-02-03 | 544.67 | $621.00 | 344 |
| 2023-02-02 | 546.31 | $625.50 | 371 |
| 2023-02-01 | 549.02 | $630.00 | 556 |
| 2023-01-31 | 553.12 | $616.50 | 551 |
| 2023-01-30 | 564.73 | $636.30 | 549 |
| 2023-01-27 | 575.00 | $634.50 | 916 |
| 2023-01-26 | 590.55 | $639.00 | 699 |
| 2023-01-25 | 610.55 | $687.60 | 717 |
| 2023-01-24 | 622.07 | $675.00 | 326 |
| 2023-01-23 | 642.62 | $690.30 | 497 |
| 2023-01-20 | 665.37 | $707.40 | 590 |
| 2023-01-19 | 690.21 | $700.20 | 1276 |
| 2023-01-18 | 725.23 | $738.00 | 489 |
| 2023-01-17 | 758.30 | $747.00 | 964 |
| 2023-01-13 | 798.01 | $761.40 | 1265 |
| 2023-01-12 | 843.92 | $800.10 | 760 |
| 2023-01-11 | 889.48 | $810.90 | 616 |
| 2023-01-10 | 943.21 | $836.10 | 897 |
| 2023-01-09 | 1002.03 | $862.20 | 861 |
| 2023-01-06 | 1066.41 | $929.70 | 417 |
| 2023-01-05 | 1124.06 | $1008.00 | 415 |
| 2023-01-04 | 1169.72 | $1057.50 | 609 |
| 2023-01-03 | 1209.53 | $1082.70 | 602 |
| 2022-12-30 | 1249.60 | $1071.00 | 649 |
| 2022-12-29 | 1301.30 | $967.50 | 505 |
| 2022-12-28 | 1395.72 | $972.00 | 967 |
| 2022-12-27 | 1507.29 | $900.90 | 1326 |
| 2022-12-23 | 1662.71 | $976.50 | 2882 |
| 2022-12-22 | 1823.91 | $1337.40 | 1692 |
| 2022-12-21 | 1900.68 | $2257.20 | 1211 |
| 2022-12-20 | 1697.31 | $2202.30 | 1915 |
| 2022-12-19 | 1461.71 | $1800.00 | 1913 |
| 2022-12-16 | 1297.94 | $1467.90 | 4094 |
| 2022-12-15 | 1200.38 | $1181.70 | 410 |
| 2022-12-14 | 1169.46 | $1285.20 | 604 |
| 2022-12-13 | 1096.68 | $1246.50 | 863 |
| 2022-12-12 | 1018.22 | $1300.50 | 1156 |
| 2022-12-09 | 904.01 | $990.00 | 623 |
| 2022-12-08 | 862.11 | $882.90 | 263 |
| 2022-12-07 | 844.24 | $916.20 | 470 |
| 2022-12-06 | 811.41 | $871.20 | 489 |
| 2022-12-05 | 785.28 | $846.00 | 703 |
| 2022-12-02 | 761.24 | $783.00 | 83 |
| 2022-12-01 | 751.84 | $766.80 | 104 |
| 2022-11-30 | 745.57 | $757.80 | 121 |
| 2022-11-29 | 740.87 | $748.80 | 153 |
| 2022-11-28 | 738.14 | $743.40 | 117 |
| 2022-11-25 | 736.71 | $740.70 | 79 |
| 2022-11-23 | 736.04 | $745.20 | 153 |
| 2022-11-22 | 734.04 | $733.50 | 602 |
| 2022-11-21 | 735.59 | $764.10 | 202 |
| 2022-11-18 | 728.10 | $766.80 | 380 |
| 2022-11-17 | 718.51 | $754.20 | 181 |
| 2022-11-16 | 711.28 | $717.30 | 366 |
| 2022-11-15 | 714.69 | $727.20 | 328 |
| 2022-11-14 | 716.29 | $739.80 | 242 |
| 2022-11-11 | 714.87 | $791.10 | 307 |
| 2022-11-10 | 697.61 | $765.00 | 438 |
| 2022-11-09 | 685.66 | $702.90 | 503 |
| 2022-11-08 | 691.69 | $762.30 | 714 |
| 2022-11-07 | 681.26 | $765.00 | 437 |
| 2022-11-04 | 668.85 | $774.90 | 403 |
| 2022-11-03 | 651.89 | $739.80 | 970 |
| 2022-11-02 | 643.81 | $675.00 | 277 |
| 2022-11-01 | 656.06 | $675.00 | 386 |
| 2022-10-31 | 672.63 | $718.20 | 666 |
| 2022-10-28 | 680.77 | $720.01 | 1759 |
| 2022-10-27 | 691.77 | $785.25 | 930 |
| 2022-10-26 | 686.22 | $729.00 | 260 |
| 2022-10-25 | 699.05 | $738.00 | 1410 |
| 2022-10-24 | 713.63 | $712.80 | 1151 |
| 2022-10-21 | 741.15 | $737.10 | 2144 |
| 2022-10-20 | 768.70 | $685.80 | 694 |
| 2022-10-19 | 820.05 | $666.00 | 2922 |
| 2022-10-18 | 890.16 | $687.60 | 6480 |
| 2022-10-17 | 969.60 | $862.20 | 4533 |
| 2022-10-14 | 1011.59 | $675.00 | 1357 |
| 2022-10-13 | 1121.93 | $782.10 | 2780 |
| 2022-10-12 | 1221.78 | $901.80 | 3867 |
| 2022-10-11 | 1304.15 | $1280.70 | 4499 |
| 2022-10-10 | 1282.70 | $1184.40 | 2614 |
| 2022-10-07 | 1284.96 | $1260.00 | 1049 |
| 2022-10-06 | 1261.66 | $1371.60 | 4671 |
| 2022-10-05 | 1195.91 | $1938.60 | 9961 |
| 2022-10-04 | 935.02 | $956.70 | 399 |
| 2022-10-03 | 927.39 | $926.10 | 74 |
| 2022-09-30 | 927.75 | $926.10 | 5679 |
| 2022-09-29 | 928.17 | $929.69 | 75 |
| 2022-09-28 | 927.54 | $926.10 | 1154 |
| 2022-09-27 | 927.89 | $929.70 | 1018 |
| 2022-09-26 | 927.16 | $929.70 | 489 |
| 2022-09-23 | 926.26 | $928.83 | 527 |
| 2022-09-22 | 925.42 | $927.00 | 49 |
| 2022-09-21 | 924.98 | $925.20 | 79 |
| 2022-09-20 | 925.01 | $925.20 | 22 |
| 2022-09-19 | 925.05 | $923.40 | 156 |
| 2022-09-16 | 925.65 | $925.20 | 28 |
| 2022-09-15 | 925.81 | $926.10 | 16 |
| 2022-09-14 | 925.71 | $926.10 | — |
| 2022-09-13 | 925.58 | $926.10 | 74 |
| 2022-09-12 | 925.41 | $922.50 | 23 |
| 2022-09-09 | 926.33 | $925.20 | 23 |
| 2022-09-08 | 926.58 | $924.30 | 10 |
| 2022-09-07 | 927.15 | $926.10 | 19 |
| 2022-09-06 | 927.24 | $924.30 | 20 |
| 2022-09-02 | 927.89 | $926.99 | 34 |
| 2022-09-01 | 927.80 | $927.00 | 21 |
| 2022-08-31 | 927.64 | $927.00 | 46 |
| 2022-08-30 | 927.41 | $926.10 | 52 |
| 2022-08-29 | 927.36 | $925.65 | 3 |
| 2022-08-26 | 927.41 | $926.10 | 7 |
| 2022-08-25 | 927.28 | $926.08 | 37 |
| 2022-08-24 | 927.07 | $926.10 | 10 |
| 2022-08-23 | 926.76 | $925.51 | 4 |
| 2022-08-22 | 926.52 | $925.04 | 68 |
| 2022-08-19 | 926.32 | $925.65 | 56 |
| 2022-08-18 | 925.82 | $921.60 | 2562 |
| 2022-08-17 | 926.44 | $926.10 | 34 |
| 2022-08-16 | 925.70 | $925.19 | 156 |
| 2022-08-15 | 925.03 | $925.19 | 436 |
| 2022-08-12 | 924.15 | $923.40 | 6 |
| 2022-08-11 | 923.58 | $923.40 | 48 |
| 2022-08-10 | 922.83 | $923.41 | 19 |
| 2022-08-09 | 921.84 | $924.30 | 40 |
| 2022-08-08 | 920.31 | $921.60 | 1087 |
| 2022-08-05 | 919.25 | $918.90 | 887 |
| 2022-08-04 | 918.77 | $926.10 | 131 |
| 2022-08-03 | 915.87 | $919.80 | 351 |
| 2022-08-02 | 914.30 | $916.20 | 449 |
| 2022-08-01 | 913.52 | $914.40 | 491 |
| 2022-07-29 | 913.11 | $913.50 | 31 |
| 2022-07-28 | 912.90 | $913.50 | 4588 |
| 2022-07-27 | 912.63 | $913.50 | 12129 |
| 2022-07-26 | 912.29 | $911.70 | 17 |
| 2022-07-25 | 912.45 | $912.60 | 7 |
| 2022-07-22 | 912.34 | $912.60 | 788 |
| 2022-07-21 | 912.21 | $912.60 | 71 |
| 2022-07-20 | 912.05 | $911.70 | 1404 |
| 2022-07-19 | 912.13 | $912.60 | 50 |
| 2022-07-18 | 911.94 | $912.60 | 567 |
| 2022-07-15 | 911.69 | $911.70 | 4 |
| 2022-07-14 | 911.68 | $911.70 | — |
| 2022-07-13 | 911.66 | $911.70 | 7 |
| 2022-07-12 | 911.63 | $911.70 | — |
| 2022-07-11 | 911.59 | $911.70 | 316 |
| 2022-07-08 | 911.53 | $910.80 | — |
| 2022-07-07 | 911.74 | $910.80 | 560 |
| 2022-07-06 | 911.99 | $910.80 | 60 |
| 2022-07-05 | 912.29 | $910.80 | 912 |
| 2022-07-01 | 912.64 | $912.60 | 1 |
| 2022-06-30 | 912.48 | $913.50 | — |
| 2022-06-29 | 911.98 | $913.49 | 3 |
| 2022-06-28 | 911.37 | $910.80 | 8 |
| 2022-06-27 | 911.47 | $910.80 | 6 |
| 2022-06-24 | 911.57 | $910.35 | 6 |
| 2022-06-23 | 911.83 | $912.60 | 2 |
| 2022-06-22 | 911.42 | $912.60 | 64 |
| 2022-06-21 | 910.90 | $913.50 | 7 |
| 2022-06-17 | 909.98 | $909.00 | — |
| 2022-06-16 | 910.28 | $909.00 | 8 |
| 2022-06-15 | 910.63 | $909.00 | 570 |
| 2022-06-14 | 911.04 | $908.10 | 816 |
| 2022-06-13 | 911.82 | $910.80 | 42 |
| 2022-06-10 | 911.89 | $911.25 | 6 |
| 2022-06-09 | 911.81 | $910.80 | 9 |
| 2022-06-08 | 911.84 | $910.80 | 69 |
| 2022-06-07 | 911.85 | $910.80 | 82 |
| 2022-06-06 | 911.83 | $912.47 | 44 |
| 2022-06-03 | 911.25 | $913.50 | 269 |
| 2022-06-02 | 910.19 | $911.70 | 1009 |
| 2022-06-01 | 909.46 | $909.90 | — |
| 2022-05-31 | 909.11 | $909.90 | 550 |
| 2022-05-27 | 908.68 | $910.80 | 268 |
| 2022-05-26 | 907.85 | $908.55 | 104 |
| 2022-05-25 | 907.55 | $909.90 | 1960 |
| 2022-05-24 | 906.76 | $906.30 | 31 |
| 2022-05-23 | 906.92 | $907.44 | 68 |
| 2022-05-20 | 906.76 | $907.20 | 6 |
| 2022-05-19 | 906.64 | $907.20 | 132 |
| 2022-05-18 | 906.50 | $906.30 | 180 |
| 2022-05-17 | 906.61 | $906.30 | 459 |
| 2022-05-16 | 906.74 | $907.36 | 7989 |
| 2022-05-13 | 906.56 | $908.10 | 6 |
| 2022-05-12 | 906.12 | $905.40 | — |
| 2022-05-11 | 906.43 | $905.40 | 41 |
| 2022-05-10 | 906.81 | $906.30 | 46 |
| 2022-05-09 | 906.99 | $907.20 | 26 |
| 2022-05-06 | 906.91 | $907.20 | 56 |
| 2022-05-05 | 906.82 | $907.20 | 139 |
| 2022-05-04 | 906.71 | $906.30 | 102 |
| 2022-05-03 | 906.85 | $906.30 | 269 |
| 2022-05-02 | 907.02 | $906.30 | 278 |
| 2022-04-29 | 907.22 | $906.30 | 577 |
| 2022-04-28 | 907.46 | $906.30 | 1121 |
| 2022-04-27 | 907.74 | $907.20 | 304 |
| 2022-04-26 | 907.79 | $906.30 | 927 |
| 2022-04-25 | 908.11 | $909.00 | 2809 |
| 2022-04-22 | 907.64 | $909.00 | 123 |
| 2022-04-21 | 907.05 | $908.10 | 101 |
| 2022-04-20 | 906.60 | $907.20 | 76 |
| 2022-04-19 | 906.34 | $906.30 | 839 |
| 2022-04-18 | 906.29 | $906.30 | 836 |
| 2022-04-14 | 906.22 | $906.30 | 16 |
| 2022-04-13 | 906.12 | $905.40 | 139 |
| 2022-04-12 | 906.29 | $906.30 | 838 |
| 2022-04-11 | 906.19 | $907.20 | 128 |
| 2022-04-08 | 905.78 | $904.50 | 7 |
| 2022-04-07 | 906.12 | $905.40 | 1960 |
| 2022-04-06 | 906.24 | $904.50 | 2781 |
| 2022-04-05 | 906.66 | $906.75 | 59 |
| 2022-04-04 | 906.44 | $908.10 | 11 |
| 2022-04-01 | 905.73 | $905.85 | 14 |
| 2022-03-31 | 905.57 | $906.30 | 14 |
| 2022-03-30 | 905.22 | $903.60 | 51 |
| 2022-03-29 | 905.63 | $906.30 | 9 |
| 2022-03-28 | 905.26 | $905.40 | 21 |
| 2022-03-25 | 905.09 | $906.30 | 8 |
| 2022-03-24 | 904.58 | $903.60 | — |
| 2022-03-23 | 904.80 | $903.60 | 10 |
| 2022-03-22 | 905.06 | $905.40 | 20 |
| 2022-03-21 | 904.79 | $904.05 | 9 |
| 2022-03-18 | 904.88 | $904.50 | 1 |
| 2022-03-17 | 904.82 | $903.60 | 33 |
| 2022-03-16 | 905.02 | $904.50 | 16 |
| 2022-03-15 | 904.97 | $904.50 | — |
| 2022-03-14 | 904.88 | $904.50 | — |
| 2022-03-11 | 904.75 | $904.50 | — |
| 2022-03-10 | 904.57 | $904.50 | 1 |
| 2022-03-09 | 904.33 | $904.50 | — |
| 2022-03-08 | 904.01 | $904.50 | 22 |
| 2022-03-07 | 903.61 | $904.50 | 1 |
| 2022-03-04 | 903.11 | $901.80 | 4 |
| 2022-03-03 | 903.33 | $904.95 | 16 |
| 2022-03-02 | 902.58 | $903.60 | 60 |
| 2022-03-01 | 902.09 | $902.70 | 10 |
| 2022-02-28 | 901.76 | $901.80 | 12 |
| 2022-02-25 | 901.63 | $900.00 | 853 |
| 2022-02-24 | 902.03 | $900.90 | 799 |
| 2022-02-23 | 902.22 | $903.15 | 30 |
| 2022-02-22 | 901.73 | $900.90 | 920 |
| 2022-02-18 | 901.83 | $900.90 | — |
| 2022-02-17 | 901.94 | $900.90 | 166 |
| 2022-02-16 | 902.05 | $901.35 | 17 |
| 2022-02-15 | 902.03 | $902.70 | — |
| 2022-02-14 | 901.55 | $902.70 | — |
| 2022-02-11 | 900.96 | $902.70 | 13 |
| 2022-02-10 | 900.22 | $900.90 | 63 |
| 2022-02-09 | 899.88 | $900.00 | 1046 |
| 2022-02-08 | 899.75 | $900.00 | — |
| 2022-02-07 | 899.58 | $900.00 | — |
| 2022-02-04 | 899.36 | $900.00 | 2 |
| 2022-02-03 | 899.09 | $899.10 | — |
| 2022-02-02 | 899.05 | $899.10 | — |
| 2022-02-01 | 898.99 | $899.10 | 7 |
| 2022-01-31 | 898.91 | $900.00 | 7 |
| 2022-01-28 | 898.53 | $899.10 | 63 |
| 2022-01-27 | 898.36 | $896.40 | 4 |
| 2022-01-26 | 898.99 | $899.10 | 113 |
| 2022-01-25 | 898.91 | $899.10 | — |
| 2022-01-24 | 898.81 | $899.10 | — |
| 2022-01-21 | 898.68 | $899.10 | 2780 |
| 2022-01-20 | 898.53 | $896.40 | 23 |
| 2022-01-19 | 899.19 | $899.10 | — |
| 2022-01-18 | 899.13 | $899.10 | — |
| 2022-01-14 | 899.05 | $899.10 | — |
| 2022-01-13 | 898.96 | $899.09 | 6 |
| 2022-01-12 | 898.84 | $899.10 | 12 |
| 2022-01-11 | 898.68 | $900.00 | — |
| 2022-01-10 | 898.21 | $900.00 | 6 |
| 2022-01-07 | 897.62 | $898.20 | 20 |
| 2022-01-06 | 897.49 | $898.20 | — |
| 2022-01-05 | 897.32 | $898.20 | 60 |
| 2022-01-04 | 897.13 | $898.20 | 10 |
| 2022-01-03 | 896.89 | $897.30 | — |
| 2021-12-31 | 896.91 | $897.30 | — |
| 2021-12-30 | 896.93 | $897.30 | 1797 |
| 2021-12-29 | 896.97 | $897.30 | — |
| 2021-12-28 | 897.02 | $897.30 | — |
| 2021-12-27 | 897.10 | $897.30 | — |
| 2021-12-23 | 897.20 | $897.30 | 1690 |
| 2021-12-22 | 897.33 | $895.50 | 1 |
| 2021-12-21 | 898.07 | $898.20 | — |
| 2021-12-20 | 898.12 | $898.20 | — |
| 2021-12-17 | 898.18 | $898.20 | — |
| 2021-12-16 | 898.26 | $898.20 | — |
| 2021-12-15 | 898.36 | $898.20 | — |
| 2021-12-14 | 898.49 | $898.20 | — |
| 2021-12-13 | 898.64 | $898.20 | — |
| 2021-12-10 | 898.82 | $898.20 | — |
| 2021-12-09 | 899.04 | $898.20 | 1 |
| 2021-12-08 | 899.31 | $898.20 | 22 |
| 2021-12-07 | 899.62 | $900.00 | — |
| 2021-12-06 | 899.43 | $900.00 | — |
| 2021-12-03 | 899.19 | $900.00 | 37 |
| 2021-12-02 | 898.89 | $899.10 | 14 |
| 2021-12-01 | 898.79 | $899.10 | 139 |
| 2021-11-30 | 898.68 | $898.20 | 14 |
| 2021-11-29 | 898.81 | $899.10 | 3 |
| 2021-11-26 | 898.69 | $898.20 | — |
| 2021-11-24 | 898.81 | $898.20 | — |
| 2021-11-23 | 898.96 | $898.20 | 103 |
| 2021-11-22 | 899.12 | $898.20 | 1776 |
| 2021-11-19 | 899.31 | $899.10 | 26 |
| 2021-11-18 | 899.24 | $900.00 | — |
| 2021-11-17 | 898.85 | $900.00 | — |
| 2021-11-16 | 898.37 | $900.00 | — |
| 2021-11-15 | 897.77 | $899.99 | 8 |
| 2021-11-12 | 897.04 | $896.40 | — |
| 2021-11-11 | 897.27 | $896.40 | — |
| 2021-11-10 | 897.55 | $896.40 | 2 |
| 2021-11-09 | 897.88 | $897.30 | 4 |
| 2021-11-08 | 897.99 | $898.20 | — |
| 2021-11-05 | 897.83 | $898.20 | 69 |
| 2021-11-04 | 897.62 | $897.30 | 1 |
| 2021-11-03 | 897.63 | $896.40 | 504 |
| 2021-11-02 | 897.92 | $895.50 | — |
| 2021-11-01 | 898.53 | $895.50 | 4491 |
| 2021-10-29 | 899.25 | $896.40 | 5189 |
| 2021-10-28 | 899.82 | $901.80 | — |
| 2021-10-27 | 898.77 | $901.80 | — |
| 2021-10-26 | 897.47 | $901.80 | 41 |
| 2021-10-25 | 895.85 | $895.50 | — |
| 2021-10-22 | 895.86 | $895.50 | — |
| 2021-10-21 | 895.86 | $895.50 | 673 |
| 2021-10-20 | 895.84 | $895.50 | 4 |
| 2021-10-19 | 895.80 | $895.95 | — |
| 2021-10-18 | 895.59 | $895.95 | 78 |
| 2021-10-15 | 895.32 | $893.70 | 171 |
| 2021-10-14 | 895.68 | $896.40 | 14 |
| 2021-10-13 | 895.24 | $894.60 | — |
| 2021-10-12 | 895.26 | $894.60 | — |
| 2021-10-11 | 895.26 | $894.60 | — |
| 2021-10-08 | 895.24 | $894.60 | — |
| 2021-10-07 | 895.18 | $894.60 | 8 |
| 2021-10-06 | 895.09 | $894.60 | 56 |
| 2021-10-05 | 894.95 | $894.60 | 54 |
| 2021-10-04 | 894.76 | $893.70 | 39 |
| 2021-10-01 | 894.78 | $893.70 | 7794 |
| 2021-09-30 | 894.77 | $893.70 | — |
| 2021-09-29 | 894.72 | $893.70 | 48 |
| 2021-09-28 | 894.64 | $894.15 | 9 |
| 2021-09-27 | 894.35 | $893.70 | — |
| 2021-09-24 | 894.11 | $893.70 | — |
| 2021-09-23 | 893.77 | $893.70 | 114 |
| 2021-09-22 | 893.33 | $893.70 | 77 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.19
2026-07-17
Close Price
$1.46
Vol: 368240
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.17
Average
46.18
Maximum
98.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.19 | $1.46 | 368240 |
| 2026-07-16 | 38.52 | $1.58 | 252216 |
| 2026-07-15 | 41.97 | $1.69 | 204112 |
| 2026-07-14 | 41.06 | $1.67 | 182200 |
| 2026-07-13 | 41.68 | $1.69 | 248734 |
| 2026-07-10 | 43.24 | $1.74 | 150000 |
| 2026-07-09 | 44.50 | $1.78 | 153798 |
| 2026-07-08 | 42.91 | $1.74 | 196064 |
| 2026-07-07 | 43.21 | $1.75 | 261700 |
| 2026-07-06 | 46.85 | $1.87 | 249100 |
| 2026-07-02 | 48.14 | $1.91 | 267288 |
| 2026-07-01 | 47.80 | $1.90 | 141200 |
| 2026-06-30 | 49.66 | $1.96 | 738100 |
| 2026-06-29 | 54.34 | $2.10 | 572339 |
| 2026-06-26 | 48.77 | $1.93 | 303571 |
| 2026-06-25 | 44.61 | $1.82 | 224755 |
| 2026-06-24 | 44.22 | $1.81 | 274319 |
| 2026-06-23 | 44.52 | $1.82 | 192400 |
| 2026-06-22 | 45.39 | $1.85 | 306749 |
| 2026-06-18 | 49.38 | $1.98 | 868800 |
| 2026-06-17 | 45.91 | $1.88 | 385028 |
| 2026-06-16 | 46.82 | $1.91 | 607100 |
| 2026-06-15 | 46.82 | $1.91 | 1.8M |
| 2026-06-12 | 40.39 | $1.73 | 300087 |
| 2026-06-11 | 41.18 | $1.76 | 259312 |
| 2026-06-10 | 41.18 | $1.76 | 159600 |
| 2026-06-09 | 41.92 | $1.79 | 429026 |
| 2026-06-08 | 44.18 | $1.88 | 312623 |
| 2026-06-05 | 43.53 | $1.86 | 453200 |
| 2026-06-04 | 49.48 | $2.08 | 392693 |
| 2026-06-03 | 46.31 | $1.98 | 455223 |
| 2026-06-02 | 53.30 | $2.20 | 491800 |
| 2026-06-01 | 51.73 | $2.15 | 316827 |
| 2026-05-29 | 50.46 | $2.11 | 457050 |
| 2026-05-28 | 53.82 | $2.21 | 437072 |
| 2026-05-27 | 52.62 | $2.17 | 374047 |
| 2026-05-26 | 52.62 | $2.17 | 542451 |
| 2026-05-22 | 51.77 | $2.14 | 577642 |
| 2026-05-21 | 47.95 | $2.01 | 518800 |
| 2026-05-20 | 44.40 | $1.90 | 513411 |
| 2026-05-19 | 40.55 | $1.79 | 280032 |
| 2026-05-18 | 41.29 | $1.82 | 639100 |
| 2026-05-15 | 42.02 | $1.85 | 529610 |
| 2026-05-14 | 43.99 | $1.93 | 893716 |
| 2026-05-13 | 44.73 | $1.96 | 364000 |
| 2026-05-12 | 43.52 | $1.92 | 427539 |
| 2026-05-11 | 45.41 | $2.00 | 519233 |
| 2026-05-08 | 47.12 | $2.07 | 269200 |
| 2026-05-07 | 47.12 | $2.07 | 443321 |
| 2026-05-06 | 50.55 | $2.21 | 732325 |
| 2026-05-05 | 47.43 | $2.09 | 899047 |
| 2026-05-04 | 44.96 | $2.00 | 310947 |
| 2026-05-01 | 46.82 | $2.08 | 227879 |
| 2026-04-30 | 44.93 | $2.01 | 279911 |
| 2026-04-29 | 42.72 | $1.93 | 205548 |
| 2026-04-28 | 43.76 | $1.98 | 326504 |
| 2026-04-27 | 44.17 | $2.00 | 355261 |
| 2026-04-24 | 45.18 | $2.05 | 224023 |
| 2026-04-23 | 45.77 | $2.08 | 475200 |
| 2026-04-22 | 47.35 | $2.16 | 579300 |
| 2026-04-21 | 41.88 | $1.93 | 551137 |
| 2026-04-20 | 44.15 | $2.05 | 1.7M |
| 2026-04-17 | 42.68 | $1.99 | 434912 |
| 2026-04-16 | 43.22 | $2.02 | 417400 |
| 2026-04-15 | 43.75 | $2.05 | 315100 |
| 2026-04-14 | 43.31 | $2.03 | 402100 |
| 2026-04-13 | 44.13 | $2.08 | 292086 |
| 2026-04-10 | 42.26 | $1.99 | 264745 |
| 2026-04-09 | 41.02 | $1.93 | 229900 |
| 2026-04-08 | 42.32 | $2.02 | 327817 |
| 2026-04-07 | 39.90 | $1.90 | 416540 |
| 2026-04-06 | 41.85 | $2.04 | 433400 |
| 2026-04-02 | 38.17 | $1.86 | 269500 |
| 2026-04-01 | 35.37 | $1.73 | 277701 |
| 2026-03-31 | 35.48 | $1.74 | 530800 |
| 2026-03-30 | 32.05 | $1.58 | 611900 |
| 2026-03-27 | 33.53 | $1.72 | 575200 |
| 2026-03-26 | 36.02 | $1.94 | 227718 |
| 2026-03-25 | 37.59 | $2.07 | 293605 |
| 2026-03-24 | 37.83 | $2.09 | 203717 |
| 2026-03-23 | 37.45 | $2.07 | 469000 |
| 2026-03-20 | 36.53 | $2.02 | 384057 |
| 2026-03-19 | 36.84 | $2.05 | 619700 |
| 2026-03-18 | 38.71 | $2.23 | 465600 |
| 2026-03-17 | 39.23 | $2.28 | 1.6M |
| 2026-03-16 | 46.98 | $2.92 | 2.5M |
| 2026-03-13 | 47.97 | $2.99 | 860500 |
| 2026-03-12 | 44.15 | $2.75 | 278900 |
| 2026-03-11 | 44.80 | $2.80 | 185211 |
| 2026-03-10 | 42.72 | $2.67 | 348640 |
| 2026-03-09 | 41.92 | $2.62 | 215400 |
| 2026-03-06 | 41.46 | $2.59 | 369329 |
| 2026-03-05 | 43.68 | $2.79 | 443010 |
| 2026-03-04 | 42.80 | $2.73 | 215332 |
| 2026-03-03 | 40.92 | $2.60 | 192100 |
| 2026-03-02 | 41.12 | $2.62 | 225000 |
| 2026-02-27 | 40.15 | $2.55 | 213000 |
| 2026-02-26 | 41.25 | $2.67 | 332717 |
| 2026-02-25 | 39.28 | $2.52 | 192900 |
| 2026-02-24 | 39.15 | $2.51 | 316703 |
| 2026-02-23 | 36.98 | $2.34 | 337646 |
| 2026-02-20 | 38.04 | $2.48 | 369500 |
| 2026-02-19 | 39.82 | $2.71 | 455198 |
| 2026-02-18 | 37.40 | $2.51 | 271245 |
| 2026-02-17 | 35.54 | $2.36 | 299000 |
| 2026-02-13 | 33.94 | $2.23 | 317633 |
| 2026-02-12 | 34.31 | $2.29 | 409440 |
| 2026-02-11 | 35.88 | $2.54 | 393600 |
| 2026-02-10 | 36.91 | $2.70 | 226411 |
| 2026-02-09 | 37.81 | $2.84 | 279900 |
| 2026-02-06 | 38.06 | $2.88 | 571800 |
| 2026-02-05 | 34.87 | $2.57 | 292811 |
| 2026-02-04 | 36.18 | $2.80 | 546500 |
| 2026-02-03 | 35.58 | $2.74 | 397443 |
| 2026-02-02 | 34.10 | $2.59 | 1.3M |
| 2026-01-30 | 37.42 | $3.20 | 673940 |
| 2026-01-29 | 38.65 | $3.41 | 641900 |
| 2026-01-28 | 39.89 | $3.62 | 610000 |
| 2026-01-27 | 40.54 | $3.73 | 626300 |
| 2026-01-26 | 40.04 | $3.67 | 326042 |
| 2026-01-23 | 40.81 | $3.81 | 829705 |
| 2026-01-22 | 41.84 | $4.00 | 418844 |
| 2026-01-21 | 42.22 | $4.07 | 703100 |
| 2026-01-20 | 43.11 | $4.24 | 873149 |
| 2026-01-16 | 41.88 | $4.06 | 733529 |
| 2026-01-15 | 40.37 | $3.84 | 562609 |
| 2026-01-14 | 41.34 | $4.05 | 713445 |
| 2026-01-13 | 40.57 | $3.93 | 748600 |
| 2026-01-12 | 41.17 | $4.07 | 481701 |
| 2026-01-09 | 40.20 | $3.91 | 620400 |
| 2026-01-08 | 40.76 | $4.05 | 636306 |
| 2026-01-07 | 40.26 | $3.96 | 530600 |
| 2026-01-06 | 40.92 | $4.14 | 919300 |
| 2026-01-05 | 40.92 | $4.14 | 1.2M |
| 2026-01-02 | 39.57 | $3.87 | 1.4M |
| 2025-12-31 | 35.43 | $3.07 | 982800 |
| 2025-12-30 | 35.96 | $3.25 | 824000 |
| 2025-12-29 | 36.47 | $3.43 | 1.3M |
| 2025-12-26 | 38.73 | $4.20 | 542000 |
| 2025-12-24 | 38.21 | $4.09 | 468248 |
| 2025-12-23 | 38.49 | $4.19 | 708417 |
| 2025-12-22 | 38.92 | $4.35 | 2.3M |
| 2025-12-19 | 37.58 | $4.03 | 1.4M |
| 2025-12-18 | 35.39 | $3.51 | 1.6M |
| 2025-12-17 | 37.30 | $4.31 | 1.1M |
| 2025-12-16 | 37.52 | $4.40 | 4.5M |
| 2025-12-15 | 44.98 | $7.10 | 775020 |
| 2025-12-12 | 47.75 | $7.93 | 498170 |
| 2025-12-11 | 50.53 | $8.71 | 616002 |
| 2025-12-10 | 50.21 | $8.62 | 994074 |
| 2025-12-09 | 47.88 | $7.96 | 353670 |
| 2025-12-08 | 47.98 | $7.99 | 929830 |
| 2025-12-05 | 46.29 | $7.50 | 359360 |
| 2025-12-04 | 47.92 | $8.04 | 692191 |
| 2025-12-03 | 46.32 | $7.56 | 513570 |
| 2025-12-02 | 45.16 | $7.21 | 753910 |
| 2025-12-01 | 46.84 | $7.82 | 704570 |
| 2025-11-28 | 49.33 | $8.69 | 671171 |
| 2025-11-26 | 48.70 | $8.48 | 1.9M |
| 2025-11-25 | 50.07 | $8.97 | 1.5M |
| 2025-11-24 | 46.89 | $7.87 | 3.0M |
| 2025-11-21 | 45.78 | $7.50 | 1.7M |
| 2025-11-20 | 41.81 | $6.22 | 1.6M |
| 2025-11-19 | 43.69 | $7.01 | 1.3M |
| 2025-11-18 | 45.38 | $7.70 | 1.9M |
| 2025-11-17 | 46.12 | $8.00 | 5.6M |
| 2025-11-14 | 46.36 | $8.10 | 4.7M |
| 2025-11-13 | 45.36 | $7.73 | 1.1M |
| 2025-11-12 | 47.67 | $8.75 | 996930 |
| 2025-11-11 | 46.66 | $8.35 | 1.5M |
| 2025-11-10 | 47.80 | $8.87 | 1.4M |
| 2025-11-07 | 47.62 | $8.79 | 1.2M |
| 2025-11-06 | 48.05 | $9.00 | 2.5M |
| 2025-11-05 | 52.10 | $10.90 | 596701 |
| 2025-11-04 | 51.27 | $10.50 | 817820 |
| 2025-11-03 | 52.56 | $11.10 | 906830 |
| 2025-10-31 | 55.41 | $12.40 | 1.9M |
| 2025-10-30 | 52.79 | $11.00 | 1.2M |
| 2025-10-29 | 52.41 | $10.80 | 1.3M |
| 2025-10-28 | 53.43 | $11.30 | 1.3M |
| 2025-10-27 | 54.85 | $12.00 | 2.3M |
| 2025-10-24 | 56.49 | $12.80 | 3.3M |
| 2025-10-23 | 54.05 | $11.30 | 1.9M |
| 2025-10-22 | 53.89 | $11.20 | 2.6M |
| 2025-10-21 | 55.58 | $12.10 | 3.8M |
| 2025-10-20 | 56.51 | $12.60 | 3.6M |
| 2025-10-17 | 58.38 | $13.60 | 3.7M |
| 2025-10-16 | 57.99 | $13.30 | 7.0M |
| 2025-10-15 | 71.83 | $19.70 | 16.4M |
| 2025-10-14 | 66.63 | $15.30 | 3.1M |
| 2025-10-13 | 67.71 | $15.70 | 5.6M |
| 2025-10-10 | 60.39 | $10.90 | 3.0M |
| 2025-10-09 | 66.67 | $13.00 | 2.7M |
| 2025-10-08 | 65.87 | $12.50 | 4.3M |
| 2025-10-07 | 72.15 | $14.40 | 5.8M |
| 2025-10-06 | 71.88 | $14.20 | 8.9M |
| 2025-10-03 | 91.55 | $18.90 | 33.9M |
| 2025-10-02 | 84.53 | $10.70 | 39.2M |
| 2025-10-01 | 71.72 | $5.99 | 1.9M |
| 2025-09-30 | 71.53 | $5.95 | 4.1M |
| 2025-09-29 | 79.25 | $6.56 | 16.3M |
| 2025-09-26 | 73.34 | $5.24 | 18.6M |
| 2025-09-25 | 61.93 | $3.78 | 2.2M |
| 2025-09-24 | 57.29 | $3.39 | 1.3M |
| 2025-09-23 | 49.86 | $2.89 | 556522 |
| 2025-09-22 | 48.67 | $2.82 | 256404 |
| 2025-09-19 | 48.67 | $2.82 | 273001 |
| 2025-09-18 | 49.58 | $2.88 | 261241 |
| 2025-09-17 | 51.40 | $3.00 | 431312 |
| 2025-09-16 | 48.40 | $2.80 | 273160 |
| 2025-09-15 | 47.94 | $2.77 | 208410 |
| 2025-09-12 | 47.64 | $2.75 | 342604 |
| 2025-09-11 | 49.79 | $2.91 | 353424 |
| 2025-09-10 | 50.32 | $2.95 | 244180 |
| 2025-09-09 | 48.75 | $2.83 | 434600 |
| 2025-09-08 | 45.89 | $2.62 | 377004 |
| 2025-09-05 | 47.44 | $2.75 | 307901 |
| 2025-09-04 | 49.53 | $2.92 | 343960 |
| 2025-09-03 | 49.41 | $2.91 | 194330 |
| 2025-09-02 | 49.64 | $2.93 | 281850 |
| 2025-08-29 | 48.84 | $2.86 | 412160 |
| 2025-08-28 | 50.81 | $3.04 | 597180 |
| 2025-08-27 | 53.07 | $3.24 | 493261 |
| 2025-08-26 | 54.22 | $3.34 | 904520 |
| 2025-08-25 | 54.12 | $3.33 | 1.2M |
| 2025-08-22 | 54.12 | $3.33 | 1.1M |
| 2025-08-21 | 50.54 | $2.94 | 628570 |
| 2025-08-20 | 49.88 | $2.87 | 1.1M |
| 2025-08-19 | 51.48 | $3.04 | 10.7M |
| 2025-08-18 | 49.39 | $2.81 | 1.8M |
| 2025-08-15 | 51.98 | $3.09 | 21.1M |
| 2025-08-14 | 47.90 | $2.65 | 6.6M |
| 2025-08-13 | 48.35 | $2.70 | 416640 |
| 2025-08-12 | 46.47 | $2.50 | 204578 |
| 2025-08-11 | 45.62 | $2.41 | 231840 |
| 2025-08-08 | 44.98 | $2.34 | 231970 |
| 2025-08-07 | 46.62 | $2.56 | 166510 |
| 2025-08-06 | 46.92 | $2.60 | 183210 |
| 2025-08-05 | 47.20 | $2.64 | 314922 |
| 2025-08-04 | 47.05 | $2.62 | 268401 |
| 2025-08-01 | 47.05 | $2.62 | 443040 |
| 2025-07-31 | 45.99 | $2.47 | 632904 |
| 2025-07-30 | 46.40 | $2.54 | 1.9M |
| 2025-07-29 | 55.01 | $3.83 | 1.2M |
| 2025-07-28 | 54.20 | $3.70 | 717510 |
| 2025-07-25 | 57.14 | $4.09 | 2.1M |
| 2025-07-24 | 54.49 | $3.65 | 1.6M |
| 2025-07-23 | 57.73 | $4.07 | 3.1M |
| 2025-07-22 | 68.06 | $5.20 | 69.3M |
| 2025-07-21 | 48.43 | $2.67 | 9.5M |
| 2025-07-18 | 33.56 | $1.70 | 506022 |
| 2025-07-17 | 34.63 | $1.81 | 866570 |
| 2025-07-16 | 30.19 | $1.58 | 266577 |
| 2025-07-15 | 30.19 | $1.58 | 239481 |
| 2025-07-14 | 30.00 | $1.57 | 234050 |
| 2025-07-11 | 30.54 | $1.64 | 252120 |
| 2025-07-10 | 30.69 | $1.66 | 354650 |
| 2025-07-09 | 30.98 | $1.70 | 344880 |
| 2025-07-08 | 31.55 | $1.78 | 322133 |
| 2025-07-07 | 30.34 | $1.70 | 370952 |
| 2025-07-03 | 30.53 | $1.73 | 404962 |
| 2025-07-02 | 27.77 | $1.54 | 273430 |
| 2025-07-01 | 28.05 | $1.59 | 286890 |
| 2025-06-30 | 28.32 | $1.64 | 271920 |
| 2025-06-27 | 27.79 | $1.60 | 574164 |
| 2025-06-26 | 28.54 | $1.75 | 701173 |
| 2025-06-25 | 29.03 | $1.85 | 680060 |
| 2025-06-24 | 29.92 | $2.03 | 863510 |
| 2025-06-23 | 30.22 | $2.09 | 2.0M |
| 2025-06-20 | 32.38 | $2.52 | 33.4M |
| 2025-06-18 | 28.54 | $2.18 | 310370 |
| 2025-06-17 | 27.04 | $2.05 | 317370 |
| 2025-06-16 | 27.68 | $2.20 | 1.4M |
| 2025-06-13 | 31.60 | $3.03 | 3.0M |
| 2025-06-12 | 33.33 | $3.35 | 90671 |
| 2025-06-11 | 37.26 | $4.00 | 292170 |
| 2025-06-10 | 32.98 | $3.63 | 41220 |
| 2025-06-09 | 33.87 | $3.78 | 51000 |
| 2025-06-06 | 33.93 | $3.79 | 28270 |
| 2025-06-05 | 32.62 | $3.67 | 31005 |
| 2025-06-04 | 33.73 | $3.88 | 18511 |
| 2025-06-03 | 34.43 | $4.01 | 57380 |
| 2025-06-02 | 35.60 | $4.23 | 13680 |
| 2025-05-30 | 33.95 | $4.06 | 15510 |
| 2025-05-29 | 29.49 | $3.62 | 49505 |
| 2025-05-28 | 30.69 | $3.89 | 15746 |
| 2025-05-27 | 31.19 | $4.00 | 17703 |
| 2025-05-23 | 30.71 | $3.95 | 25228 |
| 2025-05-22 | 31.08 | $4.04 | 31360 |
| 2025-05-21 | 28.42 | $3.75 | 27034 |
| 2025-05-20 | 29.08 | $3.93 | 30067 |
| 2025-05-19 | 30.00 | $4.18 | 31701 |
| 2025-05-16 | 28.45 | $4.00 | 33030 |
| 2025-05-15 | 30.26 | $4.51 | 235661 |
| 2025-05-14 | 27.61 | $4.20 | 30800 |
| 2025-05-13 | 28.47 | $4.46 | 29960 |
| 2025-05-12 | 30.05 | $4.92 | 32551 |
| 2025-05-09 | 27.39 | $4.60 | 22550 |
| 2025-05-08 | 28.35 | $4.90 | 29305 |
| 2025-05-07 | 28.83 | $5.05 | 19444 |
| 2025-05-06 | 29.62 | $5.30 | 14854 |
| 2025-05-05 | 31.43 | $5.85 | 13100 |
| 2025-05-02 | 31.93 | $6.00 | 14950 |
| 2025-05-01 | 31.37 | $5.92 | 18163 |
| 2025-04-30 | 32.19 | $6.18 | 9310 |
| 2025-04-29 | 32.87 | $6.40 | 16340 |
| 2025-04-28 | 28.53 | $5.74 | 30320 |
| 2025-04-25 | 26.19 | $5.40 | 27200 |
| 2025-04-24 | 23.17 | $4.97 | 30810 |
| 2025-04-23 | 23.45 | $5.10 | 48743 |
| 2025-04-22 | 24.99 | $5.81 | 171682 |
| 2025-04-21 | 25.64 | $6.10 | 5259 |
| 2025-04-17 | 25.69 | $6.12 | 3940 |
| 2025-04-16 | 25.86 | $6.20 | 12173 |
| 2025-04-15 | 26.41 | $6.47 | 7330 |
| 2025-04-14 | 26.76 | $6.64 | 10013 |
| 2025-04-11 | 26.91 | $6.72 | 8232 |
| 2025-04-10 | 25.14 | $6.38 | 134785 |
| 2025-04-09 | 25.54 | $6.61 | 7501 |
| 2025-04-08 | 26.21 | $7.00 | 8111 |
| 2025-04-07 | 24.33 | $6.61 | 13424 |
| 2025-04-04 | 25.56 | $7.39 | 6945 |
| 2025-04-03 | 26.03 | $7.68 | 10470 |
| 2025-04-02 | 28.95 | $9.36 | 10620 |
| 2025-04-01 | 29.78 | $9.80 | 3264 |
| 2025-03-31 | 29.78 | $9.80 | 4351 |
| 2025-03-28 | 30.14 | $10.00 | 5221 |
| 2025-03-27 | 31.38 | $10.70 | 6626 |
| 2025-03-26 | 31.38 | $10.70 | 5539 |
| 2025-03-25 | 32.95 | $11.60 | 13570 |
| 2025-03-24 | 35.60 | $13.00 | 18302 |
| 2025-03-21 | 37.22 | $13.80 | 10213 |
| 2025-03-20 | 34.75 | $13.10 | 5690 |
| 2025-03-19 | 31.46 | $12.20 | 12930 |
| 2025-03-18 | 32.49 | $12.80 | 5568 |
| 2025-03-17 | 30.68 | $12.30 | 6899 |
| 2025-03-14 | 28.50 | $11.70 | 8390 |
| 2025-03-13 | 25.90 | $11.00 | 6550 |
| 2025-03-12 | 26.16 | $11.20 | 5620 |
| 2025-03-11 | 25.46 | $11.00 | 6680 |
| 2025-03-10 | 26.41 | $11.80 | 4372 |
| 2025-03-07 | 27.27 | $12.50 | 5160 |
| 2025-03-06 | 25.31 | $11.90 | 5686 |
| 2025-03-05 | 25.97 | $12.50 | 9628 |
| 2025-03-04 | 27.70 | $14.00 | 8451 |
| 2025-03-03 | 27.70 | $14.00 | 23713 |
| 2025-02-28 | 34.64 | $19.00 | 5750 |
| 2025-02-27 | 37.30 | $20.50 | 2062 |
| 2025-02-26 | 38.61 | $21.20 | 1400 |
| 2025-02-25 | 38.61 | $21.20 | 1660 |
| 2025-02-24 | 38.79 | $21.30 | 4410 |
| 2025-02-21 | 37.71 | $20.90 | 6201 |
| 2025-02-20 | 38.85 | $21.60 | 6734 |
| 2025-02-19 | 40.86 | $22.80 | 2005 |
| 2025-02-18 | 41.20 | $23.00 | 2520 |
| 2025-02-14 | 42.20 | $23.60 | 1860 |
| 2025-02-13 | 42.69 | $23.90 | 2321 |
| 2025-02-12 | 40.72 | $23.00 | 710 |
| 2025-02-11 | 40.08 | $22.70 | 2300 |
| 2025-02-10 | 41.97 | $24.00 | 2334 |
| 2025-02-07 | 41.36 | $23.70 | 2392 |
| 2025-02-06 | 41.64 | $23.90 | 3500 |
| 2025-02-05 | 40.51 | $23.30 | 3584 |
| 2025-02-04 | 39.58 | $22.80 | 4553 |
| 2025-02-03 | 41.16 | $24.10 | 3990 |
| 2025-01-31 | 40.64 | $23.80 | 4065 |
| 2025-01-30 | 42.18 | $25.10 | 16330 |
| 2025-01-29 | 35.99 | $21.60 | 4420 |
| 2025-01-28 | 37.07 | $22.60 | 6085 |
| 2025-01-27 | 37.39 | $22.90 | 4434 |
| 2025-01-24 | 39.09 | $24.50 | 7628 |
| 2025-01-23 | 36.33 | $22.90 | 6612 |
| 2025-01-22 | 37.86 | $24.40 | 5981 |
| 2025-01-21 | 39.21 | $25.70 | 7764 |
| 2025-01-17 | 39.52 | $26.00 | 8660 |
| 2025-01-16 | 40.86 | $27.30 | 12170 |
| 2025-01-15 | 43.08 | $29.40 | 4120 |
| 2025-01-14 | 43.51 | $29.80 | 5918 |
| 2025-01-13 | 43.11 | $29.50 | 5549 |
| 2025-01-10 | 45.36 | $31.70 | 3880 |
| 2025-01-08 | 46.74 | $33.00 | 3570 |
| 2025-01-07 | 49.83 | $35.80 | 8255 |
| 2025-01-06 | 53.29 | $38.70 | 16070 |
| 2025-01-03 | 47.02 | $33.50 | 6962 |
| 2025-01-02 | 45.13 | $32.10 | 15569 |
| 2024-12-31 | 38.77 | $27.80 | 25320 |
| 2024-12-30 | 42.11 | $30.90 | 11970 |
| 2024-12-27 | 42.34 | $31.10 | 7731 |
| 2024-12-26 | 44.00 | $32.60 | 7079 |
| 2024-12-24 | 45.36 | $33.80 | 9593 |
| 2024-12-23 | 39.61 | $29.90 | 5220 |
| 2024-12-20 | 40.98 | $31.20 | 8325 |
| 2024-12-19 | 38.66 | $29.70 | 10068 |
| 2024-12-18 | 36.77 | $28.50 | 3672 |
| 2024-12-17 | 37.32 | $29.10 | 8734 |
| 2024-12-16 | 40.45 | $32.40 | 6656 |
| 2024-12-13 | 39.87 | $32.00 | 5270 |
| 2024-12-12 | 40.91 | $33.10 | 8790 |
| 2024-12-11 | 41.76 | $34.00 | 2614 |
| 2024-12-10 | 42.13 | $34.40 | 4080 |
| 2024-12-09 | 43.50 | $35.90 | 6364 |
| 2024-12-06 | 41.07 | $33.90 | 10161 |
| 2024-12-05 | 38.17 | $31.60 | 10410 |
| 2024-12-04 | 37.15 | $30.80 | 5570 |
| 2024-12-03 | 37.22 | $30.90 | 13160 |
| 2024-12-02 | 40.81 | $35.60 | 4511 |
| 2024-11-29 | 43.70 | $39.00 | 6240 |
| 2024-11-27 | 38.33 | $34.60 | 5032 |
| 2024-11-26 | 38.64 | $35.00 | 16493 |
| 2024-11-25 | 42.14 | $39.20 | 20142 |
| 2024-11-22 | 45.10 | $42.40 | 29140 |
| 2024-11-21 | 32.20 | $33.26 | 17124 |
| 2024-11-20 | 34.27 | $35.73 | 15288 |
| 2024-11-19 | 30.09 | $33.31 | 36604 |
| 2024-11-18 | 42.73 | $45.17 | 1855 |
| 2024-11-15 | 40.65 | $44.13 | 3995 |
| 2024-11-14 | 46.89 | $48.15 | 3840 |
| 2024-11-13 | 42.38 | $45.99 | 10141 |
| 2024-11-12 | 43.25 | $46.53 | 3646 |
| 2024-11-11 | 42.63 | $46.23 | 2906 |
| 2024-11-08 | 44.34 | $47.34 | 2772 |
| 2024-11-07 | 44.51 | $47.45 | 2888 |
| 2024-11-06 | 46.23 | $48.58 | 2303 |
| 2024-11-05 | 42.14 | $46.40 | 2211 |
| 2024-11-04 | 42.04 | $46.35 | 3850 |
| 2024-11-01 | 43.50 | $47.41 | 1321 |
| 2024-10-31 | 42.59 | $46.90 | 2441 |
| 2024-10-30 | 44.38 | $48.25 | 2074 |
| 2024-10-29 | 49.48 | $51.73 | 1857 |
| 2024-10-28 | 52.42 | $53.52 | 1224 |
| 2024-10-25 | 49.89 | $51.92 | 983 |
| 2024-10-24 | 49.58 | $51.73 | 2183 |
| 2024-10-23 | 51.22 | $52.79 | 1252 |
| 2024-10-22 | 52.18 | $53.41 | 907 |
| 2024-10-21 | 53.80 | $54.46 | 1813 |
| 2024-10-18 | 52.93 | $53.80 | 1477 |
| 2024-10-17 | 53.21 | $54.00 | 1321 |
| 2024-10-16 | 56.10 | $55.98 | 4610 |
| 2024-10-15 | 48.48 | $50.29 | 2644 |
| 2024-10-14 | 43.40 | $47.19 | 1079 |
| 2024-10-11 | 43.38 | $47.18 | 2741 |
| 2024-10-10 | 42.92 | $46.90 | 1633 |
| 2024-10-09 | 45.72 | $49.12 | 990 |
| 2024-10-08 | 47.06 | $50.15 | 820 |
| 2024-10-07 | 45.92 | $49.37 | 3313 |
| 2024-10-04 | 51.55 | $53.51 | 4571 |
| 2024-10-03 | 49.03 | $51.75 | 9392 |
| 2024-10-02 | 41.13 | $46.99 | 658 |
| 2024-10-01 | 40.80 | $46.81 | 721 |
| 2024-09-30 | 41.91 | $47.70 | 972 |
| 2024-09-27 | 42.15 | $47.90 | 2301 |
| 2024-09-26 | 40.17 | $46.70 | 1378 |
| 2024-09-25 | 39.45 | $46.26 | 1443 |
| 2024-09-24 | 35.83 | $44.09 | 1388 |
| 2024-09-23 | 34.35 | $43.23 | 2864 |
| 2024-09-20 | 37.12 | $46.16 | 3237 |
| 2024-09-19 | 38.87 | $47.88 | 1986 |
| 2024-09-18 | 40.67 | $49.59 | 1973 |
| 2024-09-17 | 42.92 | $51.62 | 879 |
| 2024-09-16 | 42.36 | $51.24 | 661 |
| 2024-09-13 | 43.39 | $52.20 | 2402 |
| 2024-09-12 | 39.23 | $49.37 | 654 |
| 2024-09-11 | 38.89 | $49.14 | 1230 |
| 2024-09-10 | 38.67 | $48.99 | 2112 |
| 2024-09-09 | 39.51 | $49.94 | 1436 |
| 2024-09-06 | 39.00 | $49.55 | 1926 |
| 2024-09-05 | 40.40 | $51.21 | 928 |
| 2024-09-04 | 39.66 | $50.62 | 2508 |
| 2024-09-03 | 39.30 | $50.32 | 1881 |
| 2024-08-30 | 37.41 | $48.72 | 4126 |
| 2024-08-29 | 38.75 | $50.58 | 1561 |
| 2024-08-28 | 39.91 | $52.18 | 1911 |
| 2024-08-27 | 39.44 | $51.75 | 1804 |
| 2024-08-26 | 41.35 | $54.45 | 1117 |
| 2024-08-23 | 41.72 | $54.98 | 2254 |
| 2024-08-22 | 39.78 | $53.00 | 1481 |
| 2024-08-21 | 40.75 | $54.49 | 2946 |
| 2024-08-20 | 39.45 | $53.11 | 2248 |
| 2024-08-19 | 40.55 | $54.90 | 2504 |
| 2024-08-16 | 41.23 | $56.02 | 4928 |
| 2024-08-15 | 39.89 | $54.45 | 5271 |
| 2024-08-14 | 43.40 | $60.31 | 5283 |
| 2024-08-13 | 43.16 | $60.01 | 4656 |
| 2024-08-12 | 39.69 | $55.79 | 4208 |
| 2024-08-09 | 41.10 | $58.29 | 1481 |
| 2024-08-08 | 39.78 | $56.67 | 4904 |
| 2024-08-07 | 37.94 | $54.41 | 5589 |
| 2024-08-06 | 40.25 | $58.87 | 5671 |
| 2024-08-05 | 36.22 | $54.00 | 6611 |
| 2024-08-02 | 37.66 | $56.91 | 8219 |
| 2024-08-01 | 41.70 | $64.37 | 7051 |
| 2024-07-31 | 45.31 | $70.20 | 9792 |
| 2024-07-30 | 40.80 | $64.80 | 58557 |
| 2024-07-29 | 48.09 | $75.25 | 2756 |
| 2024-07-26 | 48.73 | $76.05 | 1328 |
| 2024-07-25 | 49.08 | $76.51 | 1566 |
| 2024-07-24 | 47.63 | $74.66 | 1536 |
| 2024-07-23 | 50.86 | $79.00 | 2716 |
| 2024-07-22 | 47.49 | $74.67 | 1513 |
| 2024-07-19 | 47.16 | $74.26 | 1124 |
| 2024-07-18 | 46.43 | $73.31 | 2505 |
| 2024-07-17 | 48.11 | $75.83 | 3887 |
| 2024-07-16 | 51.02 | $80.01 | 2303 |
| 2024-07-15 | 52.39 | $81.92 | 3634 |
| 2024-07-12 | 51.82 | $81.04 | 3648 |
| 2024-07-11 | 50.12 | $78.39 | 3251 |
| 2024-07-10 | 49.51 | $77.44 | 9679 |
| 2024-07-09 | 45.94 | $72.02 | 2967 |
| 2024-07-08 | 45.38 | $71.19 | 4164 |
| 2024-07-05 | 46.24 | $72.75 | 5211 |
| 2024-07-03 | 42.55 | $67.18 | 5791 |
| 2024-07-02 | 42.55 | $67.18 | 4477 |
| 2024-07-01 | 43.89 | $69.93 | 6773 |
| 2024-06-28 | 47.07 | $76.13 | 34183 |
| 2024-06-27 | 53.40 | $86.82 | 5576 |
| 2024-06-26 | 49.78 | $80.79 | 6247 |
| 2024-06-25 | 48.36 | $78.55 | 3498 |
| 2024-06-24 | 49.14 | $79.88 | 4484 |
| 2024-06-21 | 45.32 | $73.82 | 3909 |
| 2024-06-20 | 47.03 | $76.91 | 5724 |
| 2024-06-18 | 47.25 | $77.30 | 2907 |
| 2024-06-17 | 47.93 | $78.58 | 5520 |
| 2024-06-14 | 46.51 | $76.10 | 5650 |
| 2024-06-13 | 49.19 | $81.32 | 4802 |
| 2024-06-12 | 47.88 | $78.93 | 6234 |
| 2024-06-11 | 51.18 | $85.23 | 5499 |
| 2024-06-10 | 50.16 | $83.27 | 4734 |
| 2024-06-07 | 50.14 | $83.23 | 7189 |
| 2024-06-06 | 53.61 | $90.00 | 5198 |
| 2024-06-05 | 51.83 | $86.18 | 7470 |
| 2024-06-04 | 50.53 | $83.44 | 3238 |
| 2024-06-03 | 51.76 | $85.99 | 2427 |
| 2024-05-31 | 52.17 | $86.85 | 4118 |
| 2024-05-30 | 51.60 | $85.50 | 6397 |
| 2024-05-29 | 53.62 | $90.00 | 5571 |
| 2024-05-28 | 54.63 | $92.25 | 9621 |
| 2024-05-24 | 51.56 | $84.32 | 6050 |
| 2024-05-23 | 52.64 | $86.85 | 5117 |
| 2024-05-22 | 52.76 | $87.12 | 17812 |
| 2024-05-21 | 57.91 | $99.00 | 5760 |
| 2024-05-20 | 56.69 | $95.40 | 6201 |
| 2024-05-17 | 59.13 | $100.80 | 10519 |
| 2024-05-16 | 55.82 | $90.90 | 8794 |
| 2024-05-15 | 52.85 | $82.80 | 26897 |
| 2024-05-14 | 67.74 | $110.70 | 9788 |
| 2024-05-13 | 66.59 | $107.10 | 11797 |
| 2024-05-10 | 69.54 | $111.60 | 9536 |
| 2024-05-09 | 78.85 | $124.20 | 26943 |
| 2024-05-08 | 81.05 | $126.90 | 25600 |
| 2024-05-07 | 75.66 | $104.40 | 11333 |
| 2024-05-06 | 69.51 | $87.64 | 4588 |
| 2024-05-03 | 70.08 | $88.20 | 7282 |
| 2024-05-02 | 72.77 | $90.90 | 9174 |
| 2024-05-01 | 68.24 | $80.36 | 5756 |
| 2024-04-30 | 66.67 | $77.20 | 7340 |
| 2024-04-29 | 64.12 | $72.44 | 5141 |
| 2024-04-26 | 62.27 | $69.23 | 14663 |
| 2024-04-25 | 64.52 | $71.52 | 5359 |
| 2024-04-24 | 69.00 | $75.84 | 8079 |
| 2024-04-23 | 67.55 | $72.91 | 8276 |
| 2024-04-22 | 63.76 | $66.02 | 14828 |
| 2024-04-19 | 74.05 | $74.66 | 31823 |
| 2024-04-18 | 70.63 | $68.09 | 59897 |
| 2024-04-17 | 61.24 | $55.40 | 26188 |
| 2024-04-16 | 61.14 | $55.29 | 192171 |
| 2024-04-15 | 41.37 | $40.50 | 59259 |
| 2024-04-12 | 41.99 | $40.95 | 1830 |
| 2024-04-11 | 42.35 | $41.22 | 1891 |
| 2024-04-10 | 40.90 | $40.41 | 2156 |
| 2024-04-09 | 41.90 | $41.22 | 5045 |
| 2024-04-08 | 42.73 | $41.90 | 3506 |
| 2024-04-05 | 46.12 | $44.55 | 1657 |
| 2024-04-04 | 44.18 | $43.33 | 2342 |
| 2024-04-03 | 44.58 | $43.65 | 1953 |
| 2024-04-02 | 45.68 | $44.55 | 3052 |
| 2024-04-01 | 48.65 | $46.89 | 2342 |
| 2024-03-28 | 50.95 | $48.60 | 1412 |
| 2024-03-27 | 49.51 | $47.51 | 1300 |
| 2024-03-26 | 48.57 | $46.80 | 1279 |
| 2024-03-25 | 47.39 | $45.90 | 3721 |
| 2024-03-22 | 49.11 | $47.35 | 948 |
| 2024-03-21 | 50.89 | $48.82 | 2373 |
| 2024-03-20 | 48.17 | $46.58 | 2587 |
| 2024-03-19 | 47.33 | $45.90 | 997 |
| 2024-03-18 | 46.79 | $45.45 | 1810 |
| 2024-03-15 | 49.00 | $47.52 | 2359 |
| 2024-03-14 | 48.19 | $46.80 | 2859 |
| 2024-03-13 | 50.33 | $48.84 | 2701 |
| 2024-03-12 | 52.72 | $51.03 | 1902 |
| 2024-03-11 | 51.19 | $49.51 | 1442 |
| 2024-03-08 | 48.76 | $47.16 | 1464 |
| 2024-03-07 | 49.34 | $47.74 | 2119 |
| 2024-03-06 | 52.90 | $51.22 | 1557 |
| 2024-03-05 | 48.01 | $46.45 | 3237 |
| 2024-03-04 | 55.69 | $53.11 | 3072 |
| 2024-03-01 | 58.87 | $55.48 | 5968 |
| 2024-02-29 | 64.10 | $59.04 | 6720 |
| 2024-02-28 | 54.85 | $50.40 | 2997 |
| 2024-02-27 | 53.69 | $49.51 | 3552 |
| 2024-02-26 | 51.07 | $47.57 | 1428 |
| 2024-02-23 | 52.84 | $48.78 | 3584 |
| 2024-02-22 | 49.37 | $46.26 | 1882 |
| 2024-02-21 | 48.05 | $45.35 | 1862 |
| 2024-02-20 | 46.44 | $44.24 | 2559 |
| 2024-02-16 | 47.51 | $45.09 | 3064 |
| 2024-02-15 | 47.39 | $45.00 | 2331 |
| 2024-02-14 | 46.20 | $44.10 | 1468 |
| 2024-02-13 | 43.79 | $42.30 | 1843 |
| 2024-02-12 | 46.90 | $45.10 | 2839 |
| 2024-02-09 | 46.32 | $44.65 | 1802 |
| 2024-02-08 | 46.79 | $45.09 | 2944 |
| 2024-02-07 | 41.08 | $40.72 | 1670 |
| 2024-02-06 | 44.24 | $43.78 | 2950 |
| 2024-02-05 | 37.01 | $38.97 | 1481 |
| 2024-02-02 | 38.01 | $40.00 | 2664 |
| 2024-02-01 | 39.48 | $41.49 | 1571 |
| 2024-01-31 | 40.29 | $42.30 | 1471 |
| 2024-01-30 | 43.07 | $45.00 | 1636 |
| 2024-01-29 | 43.45 | $45.36 | 3647 |
| 2024-01-26 | 39.73 | $42.71 | 2123 |
| 2024-01-25 | 36.85 | $40.77 | 2993 |
| 2024-01-24 | 38.41 | $42.50 | 1750 |
| 2024-01-23 | 38.68 | $42.81 | 2547 |
| 2024-01-22 | 33.83 | $39.51 | 2929 |
| 2024-01-19 | 33.91 | $39.61 | 3080 |
| 2024-01-18 | 34.39 | $40.26 | 3078 |
| 2024-01-17 | 33.70 | $39.76 | 5247 |
| 2024-01-16 | 35.74 | $42.60 | 4614 |
| 2024-01-12 | 36.63 | $43.80 | 4725 |
| 2024-01-11 | 38.21 | $45.91 | 3720 |
| 2024-01-10 | 39.54 | $47.63 | 2499 |
| 2024-01-09 | 40.58 | $48.97 | 2100 |
| 2024-01-08 | 39.66 | $48.15 | 3841 |
| 2024-01-05 | 38.21 | $46.85 | 4270 |
| 2024-01-04 | 38.97 | $47.97 | 5451 |
| 2024-01-03 | 40.46 | $50.13 | 4917 |
| 2024-01-02 | 42.75 | $53.32 | 13906 |
| 2023-12-29 | 37.99 | $48.76 | 7243 |
| 2023-12-28 | 40.04 | $51.72 | 8048 |
| 2023-12-27 | 42.27 | $54.76 | 4978 |
| 2023-12-26 | 42.71 | $55.35 | 5756 |
| 2023-12-22 | 38.61 | $51.35 | 5496 |
| 2023-12-21 | 39.13 | $52.14 | 4441 |
| 2023-12-20 | 37.78 | $50.81 | 5942 |
| 2023-12-19 | 36.40 | $49.45 | 4858 |
| 2023-12-18 | 33.96 | $47.05 | 5078 |
| 2023-12-15 | 33.70 | $46.80 | 6426 |
| 2023-12-14 | 34.57 | $48.53 | 7464 |
| 2023-12-13 | 35.07 | $49.54 | 6053 |
| 2023-12-12 | 33.13 | $47.41 | 3923 |
| 2023-12-11 | 33.86 | $49.03 | 6783 |
| 2023-12-08 | 35.61 | $52.81 | 3965 |
| 2023-12-07 | 34.01 | $50.94 | 1926 |
| 2023-12-06 | 34.42 | $51.88 | 5224 |
| 2023-12-05 | 32.76 | $49.84 | 4293 |
| 2023-12-04 | 33.24 | $51.08 | 4618 |
| 2023-12-01 | 33.57 | $51.94 | 5585 |
| 2023-11-30 | 33.18 | $51.40 | 4727 |
| 2023-11-29 | 34.93 | $56.21 | 4748 |
| 2023-11-28 | 36.35 | $59.95 | 4730 |
| 2023-11-27 | 37.71 | $63.45 | 9217 |
| 2023-11-24 | 35.03 | $59.40 | 3231 |
| 2023-11-22 | 31.38 | $54.11 | 4224 |
| 2023-11-21 | 32.84 | $58.50 | 10943 |
| 2023-11-20 | 31.37 | $56.37 | 10400 |
| 2023-11-17 | 25.99 | $48.92 | 5187 |
| 2023-11-16 | 25.46 | $48.21 | 6470 |
| 2023-11-15 | 24.84 | $47.34 | 11669 |
| 2023-11-14 | 25.21 | $48.97 | 30344 |
| 2023-11-13 | 28.74 | $62.85 | 7719 |
| 2023-11-10 | 29.54 | $65.71 | 8545 |
| 2023-11-09 | 28.73 | $64.48 | 5640 |
| 2023-11-08 | 30.51 | $70.99 | 4872 |
| 2023-11-07 | 32.02 | $76.21 | 4959 |
| 2023-11-06 | 33.11 | $79.87 | 10132 |
| 2023-11-03 | 32.38 | $78.64 | 11376 |
| 2023-11-02 | 26.05 | $68.60 | 4724 |
| 2023-11-01 | 23.49 | $64.81 | 9404 |
| 2023-10-31 | 25.57 | $74.17 | 4316 |
| 2023-10-30 | 26.16 | $76.69 | 8450 |
| 2023-10-27 | 29.06 | $88.09 | 8668 |
| 2023-10-26 | 30.61 | $93.60 | 4907 |
| 2023-10-25 | 32.51 | $99.90 | 5022 |
| 2023-10-24 | 32.78 | $100.80 | 3299 |
| 2023-10-23 | 33.32 | $102.60 | 5223 |
| 2023-10-20 | 31.73 | $99.90 | 7236 |
| 2023-10-19 | 32.59 | $103.05 | 4039 |
| 2023-10-18 | 33.96 | $108.00 | 8114 |
| 2023-10-17 | 37.51 | $119.70 | 4954 |
| 2023-10-16 | 39.64 | $126.00 | 2967 |
| 2023-10-13 | 38.21 | $123.30 | 4717 |
| 2023-10-12 | 38.79 | $125.10 | 4251 |
| 2023-10-11 | 40.85 | $131.40 | 4502 |
| 2023-10-10 | 40.42 | $130.50 | 5249 |
| 2023-10-09 | 33.30 | $116.55 | 8546 |
| 2023-10-06 | 36.95 | $128.70 | 4262 |
| 2023-10-05 | 37.83 | $131.40 | 4884 |
| 2023-10-04 | 36.88 | $129.60 | 7319 |
| 2023-10-03 | 38.27 | $134.10 | 4899 |
| 2023-10-02 | 39.69 | $138.60 | 2866 |
| 2023-09-29 | 39.69 | $138.60 | 4792 |
| 2023-09-28 | 41.34 | $144.00 | 3384 |
| 2023-09-27 | 42.18 | $146.70 | 3296 |
| 2023-09-26 | 41.05 | $144.00 | 4134 |
| 2023-09-25 | 43.77 | $153.00 | 2377 |
| 2023-09-22 | 43.05 | $151.20 | 4660 |
| 2023-09-21 | 43.58 | $153.00 | 5107 |
| 2023-09-20 | 48.05 | $167.40 | 8208 |
| 2023-09-19 | 45.04 | $159.30 | 11564 |
| 2023-09-18 | 45.04 | $159.30 | 4300 |
| 2023-09-15 | 43.05 | $153.90 | 18190 |
| 2023-09-14 | 42.72 | $153.00 | 4442 |
| 2023-09-13 | 42.08 | $151.20 | 4200 |
| 2023-09-12 | 42.76 | $153.90 | 2679 |
| 2023-09-11 | 43.87 | $158.40 | 3348 |
| 2023-09-08 | 42.74 | $154.80 | 2442 |
| 2023-09-07 | 41.62 | $151.20 | 5402 |
| 2023-09-06 | 42.01 | $153.00 | 5697 |
| 2023-09-05 | 44.80 | $165.60 | 6549 |
| 2023-09-01 | 42.47 | $157.50 | 3691 |
| 2023-08-31 | 41.68 | $154.80 | 9169 |
| 2023-08-30 | 43.95 | $165.60 | 6526 |
| 2023-08-29 | 42.72 | $161.10 | 8966 |
| 2023-08-28 | 40.73 | $153.90 | 7914 |
| 2023-08-25 | 38.46 | $145.80 | 8006 |
| 2023-08-24 | 36.39 | $138.60 | 6556 |
| 2023-08-23 | 36.98 | $142.20 | 8440 |
| 2023-08-22 | 37.56 | $145.80 | 39517 |
| 2023-08-21 | 42.35 | $173.25 | 19099 |
| 2023-08-18 | 42.78 | $175.50 | 15234 |
| 2023-08-17 | 40.03 | $164.70 | 10718 |
| 2023-08-16 | 41.94 | $175.50 | 11382 |
| 2023-08-15 | 43.76 | $185.40 | 11292 |
| 2023-08-14 | 45.12 | $192.60 | 6658 |
| 2023-08-11 | 45.28 | $193.50 | 13128 |
| 2023-08-10 | 47.10 | $203.40 | 25865 |
| 2023-08-09 | 51.36 | $225.00 | 17532 |
| 2023-08-08 | 53.67 | $235.80 | 12004 |
| 2023-08-07 | 53.00 | $232.20 | 15858 |
| 2023-08-04 | 53.73 | $235.80 | 13627 |
| 2023-08-03 | 55.57 | $244.80 | 14806 |
| 2023-08-02 | 55.06 | $241.65 | 26368 |
| 2023-08-01 | 60.01 | $265.50 | 27414 |
| 2023-07-31 | 57.11 | $246.60 | 35057 |
| 2023-07-28 | 54.49 | $230.85 | 25806 |
| 2023-07-27 | 52.19 | $217.80 | 31429 |
| 2023-07-26 | 56.69 | $239.40 | 35279 |
| 2023-07-25 | 55.32 | $231.30 | 79521 |
| 2023-07-24 | 60.81 | $255.60 | 186500 |
| 2023-07-21 | 55.35 | $224.10 | 78699 |
| 2023-07-20 | 47.63 | $189.00 | 28766 |
| 2023-07-19 | 46.73 | $185.40 | 72517 |
| 2023-07-18 | 43.75 | $173.70 | 37462 |
| 2023-07-17 | 41.11 | $163.80 | 23562 |
| 2023-07-14 | 40.38 | $161.10 | 31484 |
| 2023-07-13 | 39.43 | $157.50 | 198889 |
| 2023-07-12 | 36.06 | $144.90 | 31016 |
| 2023-07-11 | 38.07 | $157.50 | 249277 |
| 2023-07-10 | 32.15 | $136.80 | 12192 |
| 2023-07-07 | 31.34 | $134.10 | 8057 |
| 2023-07-06 | 30.55 | $131.40 | 12080 |
| 2023-07-05 | 30.66 | $132.30 | 6243 |
| 2023-07-03 | 30.98 | $135.00 | 5148 |
| 2023-06-30 | 30.52 | $133.20 | 10394 |
| 2023-06-29 | 30.71 | $135.00 | 8817 |
| 2023-06-28 | 30.71 | $135.00 | 8552 |
| 2023-06-27 | 30.89 | $136.80 | 10566 |
| 2023-06-26 | 31.06 | $138.60 | 20768 |
| 2023-06-23 | 30.33 | $135.00 | 34170 |
| 2023-06-22 | 30.33 | $135.00 | 20937 |
| 2023-06-21 | 30.70 | $139.50 | 41020 |
| 2023-06-20 | 29.88 | $135.00 | 235931 |
| 2023-06-16 | 41.97 | $251.10 | 37366 |
| 2023-06-15 | 42.10 | $252.00 | 150629 |
| 2023-06-14 | 37.86 | $230.40 | 16047 |
| 2023-06-13 | 44.88 | $279.00 | 10188 |
| 2023-06-12 | 48.01 | $297.00 | 135853 |
| 2023-06-09 | 40.07 | $261.00 | 2315 |
| 2023-06-08 | 38.51 | $254.70 | 1073 |
| 2023-06-07 | 37.62 | $251.10 | 2271 |
| 2023-06-06 | 37.62 | $251.10 | 4640 |
| 2023-06-05 | 36.60 | $246.60 | 4307 |
| 2023-06-02 | 35.18 | $240.30 | 1577 |
| 2023-06-01 | 35.50 | $243.00 | 4359 |
| 2023-05-31 | 34.36 | $237.60 | 2641 |
| 2023-05-30 | 34.85 | $242.10 | 3890 |
| 2023-05-26 | 35.37 | $247.05 | 1309 |
| 2023-05-25 | 35.42 | $247.50 | 1096 |
| 2023-05-24 | 35.96 | $252.90 | 1466 |
| 2023-05-23 | 36.75 | $261.00 | 1702 |
| 2023-05-22 | 36.31 | $258.30 | 2596 |
| 2023-05-19 | 35.88 | $255.60 | 1781 |
| 2023-05-18 | 35.88 | $255.60 | 4021 |
| 2023-05-17 | 37.08 | $270.00 | 2802 |
| 2023-05-16 | 35.80 | $261.00 | 5237 |
| 2023-05-15 | 36.08 | $264.60 | 6092 |
| 2023-05-12 | 36.42 | $269.10 | 3701 |
| 2023-05-11 | 38.38 | $295.20 | 2492 |
| 2023-05-10 | 40.09 | $316.80 | 2374 |
| 2023-05-09 | 42.71 | $348.30 | 2186 |
| 2023-05-08 | 48.88 | $412.20 | 1557 |
| 2023-05-05 | 52.98 | $448.20 | 761 |
| 2023-05-04 | 53.19 | $450.00 | 457 |
| 2023-05-03 | 53.50 | $452.70 | 771 |
| 2023-05-02 | 53.79 | $455.40 | 416 |
| 2023-05-01 | 54.74 | $464.40 | 600 |
| 2023-04-28 | 53.97 | $455.40 | 1228 |
| 2023-04-27 | 53.55 | $450.45 | 1182 |
| 2023-04-26 | 51.40 | $424.80 | 772 |
| 2023-04-25 | 50.72 | $416.70 | 657 |
| 2023-04-24 | 53.09 | $443.70 | 1238 |
| 2023-04-21 | 53.40 | $447.30 | 1711 |
| 2023-04-20 | 52.87 | $440.10 | 5396 |
| 2023-04-19 | 49.44 | $395.10 | 3559 |
| 2023-04-18 | 53.11 | $440.10 | 5964 |
| 2023-04-17 | 57.14 | $485.10 | 38128 |
| 2023-04-14 | 49.06 | $386.10 | 1316 |
| 2023-04-13 | 48.22 | $377.10 | 4222 |
| 2023-04-12 | 44.19 | $335.70 | 3904 |
| 2023-04-11 | 38.77 | $286.20 | 638 |
| 2023-04-10 | 39.23 | $292.50 | 1956 |
| 2023-04-06 | 39.87 | $301.50 | 864 |
| 2023-04-05 | 39.11 | $294.30 | 1927 |
| 2023-04-04 | 38.19 | $285.30 | 2177 |
| 2023-04-03 | 36.44 | $268.20 | 1468 |
| 2023-03-31 | 36.55 | $270.00 | 3341 |
| 2023-03-30 | 37.25 | $282.60 | 6248 |
| 2023-03-29 | 44.83 | $399.60 | 1014 |
| 2023-03-28 | 40.20 | $352.80 | 251 |
| 2023-03-27 | 41.67 | $373.50 | 355 |
| 2023-03-24 | 41.41 | $370.80 | 961 |
| 2023-03-23 | 43.28 | $397.80 | 1034 |
| 2023-03-22 | 43.84 | $405.90 | 1824 |
| 2023-03-21 | 45.08 | $423.90 | 2157 |
| 2023-03-20 | 39.20 | $359.10 | 1639 |
| 2023-03-17 | 35.65 | $324.00 | 2490 |
| 2023-03-16 | 26.81 | $247.50 | 1651 |
| 2023-03-15 | 27.44 | $261.00 | 1750 |
| 2023-03-14 | 28.64 | $286.20 | 2342 |
| 2023-03-13 | 30.30 | $319.50 | 1738 |
| 2023-03-10 | 32.32 | $357.30 | 1418 |
| 2023-03-09 | 34.12 | $388.80 | 1004 |
| 2023-03-08 | 34.22 | $390.60 | 739 |
| 2023-03-07 | 34.22 | $390.60 | 1451 |
| 2023-03-06 | 33.03 | $378.90 | 980 |
| 2023-03-03 | 32.76 | $376.20 | 680 |
| 2023-03-02 | 32.33 | $371.70 | 1050 |
| 2023-03-01 | 32.45 | $374.40 | 1908 |
| 2023-02-28 | 32.53 | $376.20 | 10242 |
| 2023-02-27 | 32.78 | $382.50 | 1630 |
| 2023-02-24 | 30.78 | $357.75 | 1438 |
| 2023-02-23 | 31.31 | $372.60 | 2969 |
| 2023-02-22 | 33.36 | $428.40 | 1896 |
| 2023-02-21 | 33.98 | $444.60 | 2808 |
| 2023-02-17 | 37.27 | $526.50 | 1326 |
| 2023-02-16 | 38.48 | $554.40 | 3897 |
| 2023-02-15 | 39.50 | $577.80 | 4041 |
| 2023-02-14 | 41.05 | $612.90 | 2486 |
| 2023-02-13 | 41.81 | $630.00 | 2871 |
| 2023-02-10 | 45.66 | $711.90 | 6414 |
| 2023-02-09 | 43.43 | $675.00 | 12747 |
| 2023-02-08 | 40.19 | $623.70 | 536 |
| 2023-02-07 | 40.02 | $621.00 | 241 |
| 2023-02-06 | 39.80 | $617.40 | 454 |
| 2023-02-03 | 39.94 | $621.00 | 344 |
| 2023-02-02 | 40.11 | $625.50 | 371 |
| 2023-02-01 | 40.27 | $630.00 | 556 |
| 2023-01-31 | 39.59 | $616.50 | 551 |
| 2023-01-30 | 40.22 | $636.30 | 549 |
| 2023-01-27 | 40.14 | $634.50 | 916 |
| 2023-01-26 | 40.27 | $639.00 | 699 |
| 2023-01-25 | 41.70 | $687.60 | 717 |
| 2023-01-24 | 41.19 | $675.00 | 326 |
| 2023-01-23 | 41.61 | $690.30 | 497 |
| 2023-01-20 | 42.06 | $707.40 | 590 |
| 2023-01-19 | 41.81 | $700.20 | 1276 |
| 2023-01-18 | 42.75 | $738.00 | 489 |
| 2023-01-17 | 42.97 | $747.00 | 964 |
| 2023-01-13 | 43.30 | $761.40 | 1265 |
| 2023-01-12 | 44.19 | $800.10 | 760 |
| 2023-01-11 | 44.43 | $810.90 | 616 |
| 2023-01-10 | 44.97 | $836.10 | 897 |
| 2023-01-09 | 45.52 | $862.20 | 861 |
| 2023-01-06 | 46.92 | $929.70 | 417 |
| 2023-01-05 | 48.56 | $1008.00 | 415 |
| 2023-01-04 | 49.61 | $1057.50 | 609 |
| 2023-01-03 | 50.13 | $1082.70 | 602 |
| 2022-12-30 | 49.90 | $1071.00 | 649 |
| 2022-12-29 | 47.85 | $967.50 | 505 |
| 2022-12-28 | 47.94 | $972.00 | 967 |
| 2022-12-27 | 46.58 | $900.90 | 1326 |
| 2022-12-23 | 47.84 | $976.50 | 2882 |
| 2022-12-22 | 54.50 | $1337.40 | 1692 |
| 2022-12-21 | 82.25 | $2257.20 | 1211 |
| 2022-12-20 | 81.72 | $2202.30 | 1915 |
| 2022-12-19 | 76.95 | $1800.00 | 1913 |
| 2022-12-16 | 71.02 | $1467.90 | 4094 |
| 2022-12-15 | 63.29 | $1181.70 | 410 |
| 2022-12-14 | 69.68 | $1285.20 | 604 |
| 2022-12-13 | 68.55 | $1246.50 | 863 |
| 2022-12-12 | 72.11 | $1300.50 | 1156 |
| 2022-12-09 | 61.09 | $990.00 | 623 |
| 2022-12-08 | 55.30 | $882.90 | 263 |
| 2022-12-07 | 57.84 | $916.20 | 470 |
| 2022-12-06 | 55.20 | $871.20 | 489 |
| 2022-12-05 | 53.65 | $846.00 | 703 |
| 2022-12-02 | 49.52 | $783.00 | 83 |
| 2022-12-01 | 48.40 | $766.80 | 104 |
| 2022-11-30 | 47.78 | $757.80 | 121 |
| 2022-11-29 | 47.18 | $748.80 | 153 |
| 2022-11-28 | 46.84 | $743.40 | 117 |
| 2022-11-25 | 46.67 | $740.70 | 79 |
| 2022-11-23 | 46.90 | $745.20 | 153 |
| 2022-11-22 | 46.24 | $733.50 | 602 |
| 2022-11-21 | 47.72 | $764.10 | 202 |
| 2022-11-18 | 47.85 | $766.80 | 380 |
| 2022-11-17 | 47.22 | $754.20 | 181 |
| 2022-11-16 | 45.39 | $717.30 | 366 |
| 2022-11-15 | 45.80 | $727.20 | 328 |
| 2022-11-14 | 46.29 | $739.80 | 242 |
| 2022-11-11 | 48.33 | $791.10 | 307 |
| 2022-11-10 | 47.21 | $765.00 | 438 |
| 2022-11-09 | 44.48 | $702.90 | 503 |
| 2022-11-08 | 46.67 | $762.30 | 714 |
| 2022-11-07 | 46.77 | $765.00 | 437 |
| 2022-11-04 | 47.12 | $774.90 | 403 |
| 2022-11-03 | 45.76 | $739.80 | 970 |
| 2022-11-02 | 43.19 | $675.00 | 277 |
| 2022-11-01 | 43.19 | $675.00 | 386 |
| 2022-10-31 | 44.45 | $718.20 | 666 |
| 2022-10-28 | 44.50 | $720.01 | 1759 |
| 2022-10-27 | 46.36 | $785.25 | 930 |
| 2022-10-26 | 44.46 | $729.00 | 260 |
| 2022-10-25 | 44.70 | $738.00 | 1410 |
| 2022-10-24 | 43.90 | $712.80 | 1151 |
| 2022-10-21 | 44.49 | $737.10 | 2144 |
| 2022-10-20 | 42.94 | $685.80 | 694 |
| 2022-10-19 | 42.35 | $666.00 | 2922 |
| 2022-10-18 | 42.81 | $687.60 | 6480 |
| 2022-10-17 | 46.70 | $862.20 | 4533 |
| 2022-10-14 | 41.27 | $675.00 | 1357 |
| 2022-10-13 | 43.69 | $782.10 | 2780 |
| 2022-10-12 | 46.58 | $901.80 | 3867 |
| 2022-10-11 | 58.20 | $1280.70 | 4499 |
| 2022-10-10 | 55.52 | $1184.40 | 2614 |
| 2022-10-07 | 58.30 | $1260.00 | 1049 |
| 2022-10-06 | 62.71 | $1371.60 | 4671 |
| 2022-10-05 | 98.79 | $1938.60 | 9961 |
| 2022-10-04 | 77.46 | $956.70 | 399 |
| 2022-10-03 | 52.82 | $926.10 | 74 |
| 2022-09-30 | 52.82 | $926.10 | 5679 |
| 2022-09-29 | 59.73 | $929.69 | 75 |
| 2022-09-28 | 54.01 | $926.10 | 1154 |
| 2022-09-27 | 62.47 | $929.70 | 1018 |
| 2022-09-26 | 62.47 | $929.70 | 489 |
| 2022-09-23 | 61.14 | $928.83 | 527 |
| 2022-09-22 | 58.19 | $927.00 | 49 |
| 2022-09-21 | 54.99 | $925.20 | 79 |
| 2022-09-20 | 54.99 | $925.20 | 22 |
| 2022-09-19 | 51.66 | $923.40 | 156 |
| 2022-09-16 | 55.57 | $925.20 | 28 |
| 2022-09-15 | 57.64 | $926.10 | 16 |
| 2022-09-14 | 57.64 | $926.10 | — |
| 2022-09-13 | 57.64 | $926.10 | 74 |
| 2022-09-12 | 51.42 | $922.50 | 23 |
| 2022-09-09 | 57.43 | $925.20 | 23 |
| 2022-09-08 | 55.79 | $924.30 | 10 |
| 2022-09-07 | 60.18 | $926.10 | 19 |
| 2022-09-06 | 56.97 | $924.30 | 20 |
| 2022-09-02 | 64.34 | $926.99 | 34 |
| 2022-09-01 | 64.37 | $927.00 | 21 |
| 2022-08-31 | 64.37 | $927.00 | 46 |
| 2022-08-30 | 63.00 | $926.10 | 52 |
| 2022-08-29 | 62.31 | $925.65 | 3 |
| 2022-08-26 | 63.43 | $926.10 | 7 |
| 2022-08-25 | 63.40 | $926.08 | 37 |
| 2022-08-24 | 63.45 | $926.10 | 10 |
| 2022-08-23 | 62.69 | $925.51 | 4 |
| 2022-08-22 | 62.10 | $925.04 | 68 |
| 2022-08-19 | 63.34 | $925.65 | 56 |
| 2022-08-18 | 58.03 | $921.60 | 2562 |
| 2022-08-17 | 68.51 | $926.10 | 34 |
| 2022-08-16 | 67.38 | $925.19 | 156 |
| 2022-08-15 | 67.38 | $925.19 | 436 |
| 2022-08-12 | 65.16 | $923.40 | 6 |
| 2022-08-11 | 65.16 | $923.40 | 48 |
| 2022-08-10 | 65.18 | $923.41 | 19 |
| 2022-08-09 | 67.13 | $924.30 | 40 |
| 2022-08-08 | 64.03 | $921.60 | 1087 |
| 2022-08-05 | 60.48 | $918.90 | 887 |
| 2022-08-04 | 80.62 | $926.10 | 131 |
| 2022-08-03 | 73.20 | $919.80 | 351 |
| 2022-08-02 | 66.17 | $916.20 | 449 |
| 2022-08-01 | 61.36 | $914.40 | 491 |
| 2022-07-29 | 58.56 | $913.50 | 31 |
| 2022-07-28 | 58.56 | $913.50 | 4588 |
| 2022-07-27 | 58.56 | $913.50 | 12129 |
| 2022-07-26 | 52.68 | $911.70 | 17 |
| 2022-07-25 | 56.48 | $912.60 | 7 |
| 2022-07-22 | 56.48 | $912.60 | 788 |
| 2022-07-21 | 56.48 | $912.60 | 71 |
| 2022-07-20 | 53.61 | $911.70 | 1404 |
| 2022-07-19 | 57.20 | $912.60 | 50 |
| 2022-07-18 | 57.20 | $912.60 | 567 |
| 2022-07-15 | 54.45 | $911.70 | 4 |
| 2022-07-14 | 54.45 | $911.70 | — |
| 2022-07-13 | 54.45 | $911.70 | 7 |
| 2022-07-12 | 54.45 | $911.70 | — |
| 2022-07-11 | 54.45 | $911.70 | 316 |
| 2022-07-08 | 52.06 | $910.80 | — |
| 2022-07-07 | 52.06 | $910.80 | 560 |
| 2022-07-06 | 52.06 | $910.80 | 60 |
| 2022-07-05 | 52.06 | $910.80 | 912 |
| 2022-07-01 | 56.92 | $912.60 | 1 |
| 2022-06-30 | 59.56 | $913.50 | — |
| 2022-06-29 | 59.54 | $913.49 | 3 |
| 2022-06-28 | 53.75 | $910.80 | 8 |
| 2022-06-27 | 53.75 | $910.80 | 6 |
| 2022-06-24 | 52.73 | $910.35 | 6 |
| 2022-06-23 | 58.90 | $912.60 | 2 |
| 2022-06-22 | 58.90 | $912.60 | 64 |
| 2022-06-21 | 61.50 | $913.50 | 7 |
| 2022-06-17 | 51.29 | $909.00 | — |
| 2022-06-16 | 51.29 | $909.00 | 8 |
| 2022-06-15 | 51.29 | $909.00 | 570 |
| 2022-06-14 | 48.97 | $908.10 | 816 |
| 2022-06-13 | 56.67 | $910.80 | 42 |
| 2022-06-10 | 58.11 | $911.25 | 6 |
| 2022-06-09 | 57.07 | $910.80 | 9 |
| 2022-06-08 | 57.07 | $910.80 | 69 |
| 2022-06-07 | 57.07 | $910.80 | 82 |
| 2022-06-06 | 61.97 | $912.47 | 44 |
| 2022-06-03 | 65.25 | $913.50 | 269 |
| 2022-06-02 | 61.90 | $911.70 | 1009 |
| 2022-06-01 | 58.06 | $909.90 | — |
| 2022-05-31 | 58.06 | $909.90 | 550 |
| 2022-05-27 | 60.83 | $910.80 | 268 |
| 2022-05-26 | 55.83 | $908.55 | 104 |
| 2022-05-25 | 60.21 | $909.90 | 1960 |
| 2022-05-24 | 50.34 | $906.30 | 31 |
| 2022-05-23 | 54.40 | $907.44 | 68 |
| 2022-05-20 | 53.65 | $907.20 | 6 |
| 2022-05-19 | 53.65 | $907.20 | 132 |
| 2022-05-18 | 50.93 | $906.30 | 180 |
| 2022-05-17 | 50.93 | $906.30 | 459 |
| 2022-05-16 | 54.32 | $907.36 | 7989 |
| 2022-05-13 | 56.83 | $908.10 | 6 |
| 2022-05-12 | 48.60 | $905.40 | — |
| 2022-05-11 | 48.60 | $905.40 | 41 |
| 2022-05-10 | 51.55 | $906.30 | 46 |
| 2022-05-09 | 54.72 | $907.20 | 26 |
| 2022-05-06 | 54.72 | $907.20 | 56 |
| 2022-05-05 | 54.72 | $907.20 | 139 |
| 2022-05-04 | 52.20 | $906.30 | 102 |
| 2022-05-03 | 52.20 | $906.30 | 269 |
| 2022-05-02 | 52.20 | $906.30 | 278 |
| 2022-04-29 | 52.20 | $906.30 | 577 |
| 2022-04-28 | 52.20 | $906.30 | 1121 |
| 2022-04-27 | 54.55 | $907.20 | 304 |
| 2022-04-26 | 52.52 | $906.30 | 927 |
| 2022-04-25 | 60.17 | $909.00 | 2809 |
| 2022-04-22 | 60.17 | $909.00 | 123 |
| 2022-04-21 | 58.34 | $908.10 | 101 |
| 2022-04-20 | 56.45 | $907.20 | 76 |
| 2022-04-19 | 54.48 | $906.30 | 839 |
| 2022-04-18 | 54.48 | $906.30 | 836 |
| 2022-04-14 | 54.48 | $906.30 | 16 |
| 2022-04-13 | 52.65 | $905.40 | 139 |
| 2022-04-12 | 54.74 | $906.30 | 838 |
| 2022-04-11 | 56.89 | $907.20 | 128 |
| 2022-04-08 | 51.46 | $904.50 | 7 |
| 2022-04-07 | 53.60 | $905.40 | 1960 |
| 2022-04-06 | 51.69 | $904.50 | 2781 |
| 2022-04-05 | 57.28 | $906.75 | 59 |
| 2022-04-04 | 61.05 | $908.10 | 11 |
| 2022-04-01 | 56.53 | $905.85 | 14 |
| 2022-03-31 | 57.80 | $906.30 | 14 |
| 2022-03-30 | 51.57 | $903.60 | 51 |
| 2022-03-29 | 59.98 | $906.30 | 9 |
| 2022-03-28 | 57.80 | $905.40 | 21 |
| 2022-03-25 | 60.96 | $906.30 | 8 |
| 2022-03-24 | 53.77 | $903.60 | — |
| 2022-03-23 | 53.77 | $903.60 | 10 |
| 2022-03-22 | 60.47 | $905.40 | 20 |
| 2022-03-21 | 56.62 | $904.05 | 9 |
| 2022-03-18 | 58.42 | $904.50 | 1 |
| 2022-03-17 | 55.74 | $903.60 | 33 |
| 2022-03-16 | 59.37 | $904.50 | 16 |
| 2022-03-15 | 59.37 | $904.50 | — |
| 2022-03-14 | 59.37 | $904.50 | — |
| 2022-03-11 | 59.37 | $904.50 | — |
| 2022-03-10 | 59.37 | $904.50 | 1 |
| 2022-03-09 | 59.37 | $904.50 | — |
| 2022-03-08 | 59.37 | $904.50 | 22 |
| 2022-03-07 | 59.37 | $904.50 | 1 |
| 2022-03-04 | 53.32 | $901.80 | 4 |
| 2022-03-03 | 63.87 | $904.95 | 16 |
| 2022-03-02 | 60.70 | $903.60 | 60 |
| 2022-03-01 | 58.40 | $902.70 | 10 |
| 2022-02-28 | 55.94 | $901.80 | 12 |
| 2022-02-25 | 50.37 | $900.00 | 853 |
| 2022-02-24 | 53.59 | $900.90 | 799 |
| 2022-02-23 | 63.17 | $903.15 | 30 |
| 2022-02-22 | 55.63 | $900.90 | 920 |
| 2022-02-18 | 55.63 | $900.90 | — |
| 2022-02-17 | 55.63 | $900.90 | 166 |
| 2022-02-16 | 57.66 | $901.35 | 17 |
| 2022-02-15 | 64.33 | $902.70 | — |
| 2022-02-14 | 64.33 | $902.70 | — |
| 2022-02-11 | 64.33 | $902.70 | 13 |
| 2022-02-10 | 58.89 | $900.90 | 63 |
| 2022-02-09 | 55.68 | $900.00 | 1046 |
| 2022-02-08 | 55.68 | $900.00 | — |
| 2022-02-07 | 55.68 | $900.00 | — |
| 2022-02-04 | 55.68 | $900.00 | 2 |
| 2022-02-03 | 52.67 | $899.10 | — |
| 2022-02-02 | 52.67 | $899.10 | — |
| 2022-02-01 | 52.67 | $899.10 | 7 |
| 2022-01-31 | 55.93 | $900.00 | 7 |
| 2022-01-28 | 53.18 | $899.10 | 63 |
| 2022-01-27 | 43.05 | $896.40 | 4 |
| 2022-01-26 | 54.18 | $899.10 | 113 |
| 2022-01-25 | 54.18 | $899.10 | — |
| 2022-01-24 | 54.18 | $899.10 | — |
| 2022-01-21 | 54.18 | $899.10 | 2780 |
| 2022-01-20 | 41.95 | $896.40 | 23 |
| 2022-01-19 | 56.20 | $899.10 | — |
| 2022-01-18 | 56.20 | $899.10 | — |
| 2022-01-14 | 56.20 | $899.10 | — |
| 2022-01-13 | 56.15 | $899.09 | 6 |
| 2022-01-12 | 56.21 | $899.10 | 12 |
| 2022-01-11 | 61.62 | $900.00 | — |
| 2022-01-10 | 61.62 | $900.00 | 6 |
| 2022-01-07 | 53.55 | $898.20 | 20 |
| 2022-01-06 | 53.55 | $898.20 | — |
| 2022-01-05 | 53.55 | $898.20 | 60 |
| 2022-01-04 | 53.55 | $898.20 | 10 |
| 2022-01-03 | 49.21 | $897.30 | — |
| 2021-12-31 | 49.21 | $897.30 | — |
| 2021-12-30 | 49.21 | $897.30 | 1797 |
| 2021-12-29 | 49.21 | $897.30 | — |
| 2021-12-28 | 49.21 | $897.30 | — |
| 2021-12-27 | 49.21 | $897.30 | — |
| 2021-12-23 | 49.21 | $897.30 | 1690 |
| 2021-12-22 | 41.57 | $895.50 | 1 |
| 2021-12-21 | 52.91 | $898.20 | — |
| 2021-12-20 | 52.91 | $898.20 | — |
| 2021-12-17 | 52.91 | $898.20 | — |
| 2021-12-16 | 52.91 | $898.20 | — |
| 2021-12-15 | 52.91 | $898.20 | — |
| 2021-12-14 | 52.91 | $898.20 | — |
| 2021-12-13 | 52.91 | $898.20 | — |
| 2021-12-10 | 52.91 | $898.20 | — |
| 2021-12-09 | 52.91 | $898.20 | 1 |
| 2021-12-08 | 52.91 | $898.20 | 22 |
| 2021-12-07 | 59.37 | $900.00 | — |
| 2021-12-06 | 59.37 | $900.00 | — |
| 2021-12-03 | 59.37 | $900.00 | 37 |
| 2021-12-02 | 57.13 | $899.10 | 14 |
| 2021-12-01 | 57.13 | $899.10 | 139 |
| 2021-11-30 | 54.87 | $898.20 | 14 |
| 2021-11-29 | 57.75 | $899.10 | 3 |
| 2021-11-26 | 55.54 | $898.20 | — |
| 2021-11-24 | 55.54 | $898.20 | — |
| 2021-11-23 | 55.54 | $898.20 | 103 |
| 2021-11-22 | 55.54 | $898.20 | 1776 |
| 2021-11-19 | 58.02 | $899.10 | 26 |
| 2021-11-18 | 60.59 | $900.00 | — |
| 2021-11-17 | 60.59 | $900.00 | — |
| 2021-11-16 | 60.59 | $900.00 | — |
| 2021-11-15 | 60.57 | $899.99 | 8 |
| 2021-11-12 | 53.94 | $896.40 | — |
| 2021-11-11 | 53.94 | $896.40 | — |
| 2021-11-10 | 53.94 | $896.40 | 2 |
| 2021-11-09 | 55.96 | $897.30 | 4 |
| 2021-11-08 | 58.03 | $898.20 | — |
| 2021-11-05 | 58.03 | $898.20 | 69 |
| 2021-11-04 | 56.58 | $897.30 | 1 |
| 2021-11-03 | 55.11 | $896.40 | 504 |
| 2021-11-02 | 53.62 | $895.50 | — |
| 2021-11-01 | 53.62 | $895.50 | 4491 |
| 2021-10-29 | 55.28 | $896.40 | 5189 |
| 2021-10-28 | 67.12 | $901.80 | — |
| 2021-10-27 | 67.12 | $901.80 | — |
| 2021-10-26 | 67.12 | $901.80 | 41 |
| 2021-10-25 | 58.15 | $895.50 | — |
| 2021-10-22 | 58.15 | $895.50 | — |
| 2021-10-21 | 58.15 | $895.50 | 673 |
| 2021-10-20 | 58.15 | $895.50 | 4 |
| 2021-10-19 | 59.09 | $895.95 | — |
| 2021-10-18 | 59.09 | $895.95 | 78 |
| 2021-10-15 | 55.88 | $893.70 | 171 |
| 2021-10-14 | 61.37 | $896.40 | 14 |
| 2021-10-13 | 58.81 | $894.60 | — |
| 2021-10-12 | 58.81 | $894.60 | — |
| 2021-10-11 | 58.81 | $894.60 | — |
| 2021-10-08 | 58.81 | $894.60 | — |
| 2021-10-07 | 58.81 | $894.60 | 8 |
| 2021-10-06 | 58.81 | $894.60 | 56 |
| 2021-10-05 | 58.81 | $894.60 | 54 |
| 2021-10-04 | 57.83 | $893.70 | 39 |
| 2021-10-01 | 57.83 | $893.70 | 7794 |
| 2021-09-30 | 57.83 | $893.70 | — |
| 2021-09-29 | 57.83 | $893.70 | 48 |
| 2021-09-28 | 58.39 | $894.15 | 9 |
| 2021-09-27 | 58.00 | $893.70 | — |
| 2021-09-24 | 58.00 | $893.70 | — |
| 2021-09-23 | 58.00 | $893.70 | 114 |
| 2021-09-22 | 58.00 | $893.70 | 77 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.63
2026-07-17
Close Price
$1.46
Vol: 368240
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -98.63 | $1.46 | 368240 |
| 2026-07-16 | -96.77 | $1.58 | 252216 |
| 2026-07-15 | -89.09 | $1.69 | 204112 |
| 2026-07-14 | -98.08 | $1.67 | 182200 |
| 2026-07-13 | -96.08 | $1.69 | 248734 |
| 2026-07-10 | -91.67 | $1.74 | 150000 |
| 2026-07-09 | -83.33 | $1.78 | 153798 |
| 2026-07-08 | -89.80 | $1.74 | 196064 |
| 2026-07-07 | -87.76 | $1.75 | 261700 |
| 2026-07-06 | -63.27 | $1.87 | 249100 |
| 2026-07-02 | -55.10 | $1.91 | 267288 |
| 2026-07-01 | -60.38 | $1.90 | 141200 |
| 2026-06-30 | -51.79 | $1.96 | 738100 |
| 2026-06-29 | -26.79 | $2.10 | 572339 |
| 2026-06-26 | -57.14 | $1.93 | 303571 |
| 2026-06-25 | -76.79 | $1.82 | 224755 |
| 2026-06-24 | -78.95 | $1.81 | 274319 |
| 2026-06-23 | -77.19 | $1.82 | 192400 |
| 2026-06-22 | -71.93 | $1.85 | 306749 |
| 2026-06-18 | -49.12 | $1.98 | 868800 |
| 2026-06-17 | -66.67 | $1.88 | 385028 |
| 2026-06-16 | -61.40 | $1.91 | 607100 |
| 2026-06-15 | -59.32 | $1.91 | 1.8M |
| 2026-06-12 | -89.83 | $1.73 | 300087 |
| 2026-06-11 | -84.75 | $1.76 | 259312 |
| 2026-06-10 | -84.75 | $1.76 | 159600 |
| 2026-06-09 | -79.66 | $1.79 | 429026 |
| 2026-06-08 | -64.41 | $1.88 | 312623 |
| 2026-06-05 | -67.80 | $1.86 | 453200 |
| 2026-06-04 | -30.51 | $2.08 | 392693 |
| 2026-06-03 | -47.46 | $1.98 | 455223 |
| 2026-06-02 | -10.17 | $2.20 | 491800 |
| 2026-06-01 | -18.64 | $2.15 | 316827 |
| 2026-05-29 | -25.42 | $2.11 | 457050 |
| 2026-05-28 | -8.47 | $2.21 | 437072 |
| 2026-05-27 | -15.25 | $2.17 | 374047 |
| 2026-05-26 | -15.25 | $2.17 | 542451 |
| 2026-05-22 | -20.34 | $2.14 | 577642 |
| 2026-05-21 | -42.37 | $2.01 | 518800 |
| 2026-05-20 | -63.49 | $1.90 | 513411 |
| 2026-05-19 | -80.95 | $1.79 | 280032 |
| 2026-05-18 | -76.19 | $1.82 | 639100 |
| 2026-05-15 | -90.00 | $1.85 | 529610 |
| 2026-05-14 | -88.10 | $1.93 | 893716 |
| 2026-05-13 | -80.95 | $1.96 | 364000 |
| 2026-05-12 | -92.68 | $1.92 | 427539 |
| 2026-05-11 | -73.17 | $2.00 | 519233 |
| 2026-05-08 | -56.10 | $2.07 | 269200 |
| 2026-05-07 | -56.10 | $2.07 | 443321 |
| 2026-05-06 | -21.95 | $2.21 | 732325 |
| 2026-05-05 | -51.22 | $2.09 | 899047 |
| 2026-05-04 | -61.22 | $2.00 | 310947 |
| 2026-05-01 | -44.90 | $2.08 | 227879 |
| 2026-04-30 | -47.54 | $2.01 | 279911 |
| 2026-04-29 | -60.66 | $1.93 | 205548 |
| 2026-04-28 | -45.07 | $1.98 | 326504 |
| 2026-04-27 | -40.54 | $2.00 | 355261 |
| 2026-04-24 | -33.78 | $2.05 | 224023 |
| 2026-04-23 | -29.73 | $2.08 | 475200 |
| 2026-04-22 | -9.09 | $2.16 | 579300 |
| 2026-04-21 | -43.94 | $1.93 | 551137 |
| 2026-04-20 | -25.76 | $2.05 | 1.7M |
| 2026-04-17 | -34.85 | $1.99 | 434912 |
| 2026-04-16 | -30.30 | $2.02 | 417400 |
| 2026-04-15 | -31.94 | $2.05 | 315100 |
| 2026-04-14 | -45.35 | $2.03 | 402100 |
| 2026-04-13 | -72.34 | $2.08 | 292086 |
| 2026-04-10 | -77.13 | $1.99 | 264745 |
| 2026-04-09 | -80.32 | $1.93 | 229900 |
| 2026-04-08 | -75.53 | $2.02 | 327817 |
| 2026-04-07 | -81.91 | $1.90 | 416540 |
| 2026-04-06 | -74.47 | $2.04 | 433400 |
| 2026-04-02 | -84.04 | $1.86 | 269500 |
| 2026-04-01 | -90.96 | $1.73 | 277701 |
| 2026-03-31 | -90.43 | $1.74 | 530800 |
| 2026-03-30 | -98.94 | $1.58 | 611900 |
| 2026-03-27 | -98.85 | $1.72 | 575200 |
| 2026-03-26 | -100.00 | $1.94 | 227718 |
| 2026-03-25 | -94.48 | $2.07 | 293605 |
| 2026-03-24 | -93.10 | $2.09 | 203717 |
| 2026-03-23 | -94.48 | $2.07 | 469000 |
| 2026-03-20 | -97.93 | $2.02 | 384057 |
| 2026-03-19 | -96.53 | $2.05 | 619700 |
| 2026-03-18 | -90.30 | $2.23 | 465600 |
| 2026-03-17 | -86.57 | $2.28 | 1.6M |
| 2026-03-16 | -40.63 | $2.92 | 2.5M |
| 2026-03-13 | -28.45 | $2.99 | 860500 |
| 2026-03-12 | -24.36 | $2.75 | 278900 |
| 2026-03-11 | -14.67 | $2.80 | 185211 |
| 2026-03-10 | -32.00 | $2.67 | 348640 |
| 2026-03-09 | -43.90 | $2.62 | 215400 |
| 2026-03-06 | -48.81 | $2.59 | 369329 |
| 2026-03-05 | -25.00 | $2.79 | 443010 |
| 2026-03-04 | -32.14 | $2.73 | 215332 |
| 2026-03-03 | -47.62 | $2.60 | 192100 |
| 2026-03-02 | -45.24 | $2.62 | 225000 |
| 2026-02-27 | -71.32 | $2.55 | 213000 |
| 2026-02-26 | -64.08 | $2.67 | 332717 |
| 2026-02-25 | -77.07 | $2.52 | 192900 |
| 2026-02-24 | -79.04 | $2.51 | 316703 |
| 2026-02-23 | -89.29 | $2.34 | 337646 |
| 2026-02-20 | -82.32 | $2.48 | 369500 |
| 2026-02-19 | -73.43 | $2.71 | 455198 |
| 2026-02-18 | -85.36 | $2.51 | 271245 |
| 2026-02-17 | -91.63 | $2.36 | 299000 |
| 2026-02-13 | -98.72 | $2.23 | 317633 |
| 2026-02-12 | -96.17 | $2.29 | 409440 |
| 2026-02-11 | -85.53 | $2.54 | 393600 |
| 2026-02-10 | -78.72 | $2.70 | 226411 |
| 2026-02-09 | -72.77 | $2.84 | 279900 |
| 2026-02-06 | -71.06 | $2.88 | 571800 |
| 2026-02-05 | -84.26 | $2.57 | 292811 |
| 2026-02-04 | -74.47 | $2.80 | 546500 |
| 2026-02-03 | -77.31 | $2.74 | 397443 |
| 2026-02-02 | -83.61 | $2.59 | 1.3M |
| 2026-01-30 | -93.88 | $3.20 | 673940 |
| 2026-01-29 | -70.48 | $3.41 | 641900 |
| 2026-01-28 | -57.83 | $3.62 | 610000 |
| 2026-01-27 | -51.20 | $3.73 | 626300 |
| 2026-01-26 | -54.82 | $3.67 | 326042 |
| 2026-01-23 | -46.39 | $3.81 | 829705 |
| 2026-01-22 | -34.94 | $4.00 | 418844 |
| 2026-01-21 | -48.43 | $4.07 | 703100 |
| 2026-01-20 | -40.81 | $4.24 | 873149 |
| 2026-01-16 | -48.88 | $4.06 | 733529 |
| 2026-01-15 | -58.74 | $3.84 | 562609 |
| 2026-01-14 | -49.33 | $4.05 | 713445 |
| 2026-01-13 | -79.72 | $3.93 | 748600 |
| 2026-01-12 | -80.93 | $4.07 | 481701 |
| 2026-01-09 | -83.58 | $3.91 | 620400 |
| 2026-01-08 | -81.26 | $4.05 | 636306 |
| 2026-01-07 | -82.75 | $3.96 | 530600 |
| 2026-01-06 | -79.77 | $4.14 | 919300 |
| 2026-01-05 | -79.77 | $4.14 | 1.2M |
| 2026-01-02 | -84.25 | $3.87 | 1.4M |
| 2025-12-31 | -97.51 | $3.07 | 982800 |
| 2025-12-30 | -98.62 | $3.25 | 824000 |
| 2025-12-29 | -98.05 | $3.43 | 1.3M |
| 2025-12-26 | -87.63 | $4.20 | 542000 |
| 2025-12-24 | -90.39 | $4.09 | 468248 |
| 2025-12-23 | -88.82 | $4.19 | 708417 |
| 2025-12-22 | -86.30 | $4.35 | 2.3M |
| 2025-12-19 | -91.34 | $4.03 | 1.4M |
| 2025-12-18 | -99.53 | $3.51 | 1.6M |
| 2025-12-17 | -96.50 | $4.31 | 1.1M |
| 2025-12-16 | -94.93 | $4.40 | 4.5M |
| 2025-12-15 | -68.08 | $7.10 | 775020 |
| 2025-12-12 | -47.38 | $7.93 | 498170 |
| 2025-12-11 | -27.93 | $8.71 | 616002 |
| 2025-12-10 | -30.17 | $8.62 | 994074 |
| 2025-12-09 | -46.63 | $7.96 | 353670 |
| 2025-12-08 | -47.20 | $7.99 | 929830 |
| 2025-12-05 | -59.12 | $7.50 | 359360 |
| 2025-12-04 | -57.14 | $8.04 | 692191 |
| 2025-12-03 | -67.66 | $7.56 | 513570 |
| 2025-12-02 | -74.16 | $7.21 | 753910 |
| 2025-12-01 | -67.11 | $7.82 | 704570 |
| 2025-11-28 | -57.67 | $8.69 | 671171 |
| 2025-11-26 | -60.77 | $8.48 | 1.9M |
| 2025-11-25 | -53.54 | $8.97 | 1.5M |
| 2025-11-24 | -69.76 | $7.87 | 3.0M |
| 2025-11-21 | -78.41 | $7.50 | 1.7M |
| 2025-11-20 | -99.73 | $6.22 | 1.6M |
| 2025-11-19 | -99.26 | $7.01 | 1.3M |
| 2025-11-18 | -89.55 | $7.70 | 1.9M |
| 2025-11-17 | -86.36 | $8.00 | 5.6M |
| 2025-11-14 | -86.67 | $8.10 | 4.7M |
| 2025-11-13 | -97.17 | $7.73 | 1.1M |
| 2025-11-12 | -87.16 | $8.75 | 996930 |
| 2025-11-11 | -96.99 | $8.35 | 1.5M |
| 2025-11-10 | -94.15 | $8.87 | 1.4M |
| 2025-11-07 | -94.59 | $8.79 | 1.2M |
| 2025-11-06 | -95.58 | $9.00 | 2.5M |
| 2025-11-05 | -95.60 | $10.90 | 596701 |
| 2025-11-04 | -98.11 | $10.50 | 817820 |
| 2025-11-03 | -94.34 | $11.10 | 906830 |
| 2025-10-31 | -86.16 | $12.40 | 1.9M |
| 2025-10-30 | -94.97 | $11.00 | 1.2M |
| 2025-10-29 | -79.07 | $10.80 | 1.3M |
| 2025-10-28 | -71.09 | $11.30 | 1.3M |
| 2025-10-27 | -67.72 | $12.00 | 2.3M |
| 2025-10-24 | -63.88 | $12.80 | 3.3M |
| 2025-10-23 | -68.52 | $11.30 | 1.9M |
| 2025-10-22 | -64.50 | $11.20 | 2.6M |
| 2025-10-21 | -60.42 | $12.10 | 3.8M |
| 2025-10-20 | -57.84 | $12.60 | 3.6M |
| 2025-10-17 | -53.53 | $13.60 | 3.7M |
| 2025-10-16 | -54.82 | $13.30 | 7.0M |
| 2025-10-15 | -27.41 | $19.70 | 16.4M |
| 2025-10-14 | -37.41 | $15.30 | 3.1M |
| 2025-10-13 | -35.41 | $15.70 | 5.6M |
| 2025-10-10 | -59.35 | $10.90 | 3.0M |
| 2025-10-09 | -48.78 | $13.00 | 2.7M |
| 2025-10-08 | -51.27 | $12.50 | 4.3M |
| 2025-10-07 | -41.81 | $14.40 | 5.8M |
| 2025-10-06 | -42.51 | $14.20 | 8.9M |
| 2025-10-03 | -19.28 | $18.90 | 33.9M |
| 2025-10-02 | -6.87 | $10.70 | 39.2M |
| 2025-10-01 | -37.93 | $5.99 | 1.9M |
| 2025-09-30 | -38.66 | $5.95 | 4.1M |
| 2025-09-29 | -27.59 | $6.56 | 16.3M |
| 2025-09-26 | -18.60 | $5.24 | 18.6M |
| 2025-09-25 | -9.02 | $3.78 | 2.2M |
| 2025-09-24 | -20.39 | $3.39 | 1.3M |
| 2025-09-23 | -72.17 | $2.89 | 556522 |
| 2025-09-22 | -78.26 | $2.82 | 256404 |
| 2025-09-19 | -78.26 | $2.82 | 273001 |
| 2025-09-18 | -73.04 | $2.88 | 261241 |
| 2025-09-17 | -62.61 | $3.00 | 431312 |
| 2025-09-16 | -80.00 | $2.80 | 273160 |
| 2025-09-15 | -82.61 | $2.77 | 208410 |
| 2025-09-12 | -87.84 | $2.75 | 342604 |
| 2025-09-11 | -74.51 | $2.91 | 353424 |
| 2025-09-10 | -70.97 | $2.95 | 244180 |
| 2025-09-09 | -72.19 | $2.83 | 434600 |
| 2025-09-08 | -82.18 | $2.62 | 377004 |
| 2025-09-05 | -74.71 | $2.75 | 307901 |
| 2025-09-04 | -64.94 | $2.92 | 343960 |
| 2025-09-03 | -65.52 | $2.91 | 194330 |
| 2025-09-02 | -64.37 | $2.93 | 281850 |
| 2025-08-29 | -68.39 | $2.86 | 412160 |
| 2025-08-28 | -55.19 | $3.04 | 597180 |
| 2025-08-27 | -44.26 | $3.24 | 493261 |
| 2025-08-26 | -38.80 | $3.34 | 904520 |
| 2025-08-25 | -48.37 | $3.33 | 1.2M |
| 2025-08-22 | -48.37 | $3.33 | 1.1M |
| 2025-08-21 | -68.42 | $2.94 | 628570 |
| 2025-08-20 | -71.49 | $2.87 | 1.1M |
| 2025-08-19 | -64.04 | $3.04 | 10.7M |
| 2025-08-18 | -86.83 | $2.81 | 1.8M |
| 2025-08-15 | -73.08 | $3.09 | 21.1M |
| 2025-08-14 | -79.88 | $2.65 | 6.6M |
| 2025-08-13 | -78.13 | $2.70 | 416640 |
| 2025-08-12 | -80.77 | $2.50 | 204578 |
| 2025-08-11 | -82.50 | $2.41 | 231840 |
| 2025-08-08 | -83.85 | $2.34 | 231970 |
| 2025-08-07 | -79.62 | $2.56 | 166510 |
| 2025-08-06 | -78.85 | $2.60 | 183210 |
| 2025-08-05 | -78.08 | $2.64 | 314922 |
| 2025-08-04 | -78.46 | $2.62 | 268401 |
| 2025-08-01 | -78.46 | $2.62 | 443040 |
| 2025-07-31 | -81.35 | $2.47 | 632904 |
| 2025-07-30 | -80.00 | $2.54 | 1.9M |
| 2025-07-29 | -55.19 | $3.83 | 1.2M |
| 2025-07-28 | -57.69 | $3.70 | 717510 |
| 2025-07-25 | -50.19 | $4.09 | 2.1M |
| 2025-07-24 | -58.65 | $3.65 | 1.6M |
| 2025-07-23 | -50.58 | $4.07 | 3.1M |
| 2025-07-22 | -28.85 | $5.20 | 69.3M |
| 2025-07-21 | -20.41 | $2.67 | 9.5M |
| 2025-07-18 | -92.00 | $1.70 | 506022 |
| 2025-07-17 | -87.60 | $1.81 | 866570 |
| 2025-07-16 | -96.80 | $1.58 | 266577 |
| 2025-07-15 | -96.80 | $1.58 | 239481 |
| 2025-07-14 | -97.20 | $1.57 | 234050 |
| 2025-07-11 | -94.40 | $1.64 | 252120 |
| 2025-07-10 | -93.60 | $1.66 | 354650 |
| 2025-07-09 | -92.00 | $1.70 | 344880 |
| 2025-07-08 | -88.80 | $1.78 | 322133 |
| 2025-07-07 | -92.00 | $1.70 | 370952 |
| 2025-07-03 | -91.09 | $1.73 | 404962 |
| 2025-07-02 | -98.45 | $1.54 | 273430 |
| 2025-07-01 | -96.73 | $1.59 | 286890 |
| 2025-06-30 | -96.43 | $1.64 | 271920 |
| 2025-06-27 | -98.92 | $1.60 | 574164 |
| 2025-06-26 | -95.57 | $1.75 | 701173 |
| 2025-06-25 | -93.96 | $1.85 | 680060 |
| 2025-06-24 | -92.77 | $2.03 | 863510 |
| 2025-06-23 | -90.36 | $2.09 | 2.0M |
| 2025-06-20 | -74.29 | $2.52 | 33.4M |
| 2025-06-18 | -88.16 | $2.18 | 310370 |
| 2025-06-17 | -93.50 | $2.05 | 317370 |
| 2025-06-16 | -87.65 | $2.20 | 1.4M |
| 2025-06-13 | -100.00 | $3.03 | 3.0M |
| 2025-06-12 | -98.73 | $3.35 | 90671 |
| 2025-06-11 | -59.60 | $4.00 | 292170 |
| 2025-06-10 | -88.14 | $3.63 | 41220 |
| 2025-06-09 | -79.78 | $3.78 | 51000 |
| 2025-06-06 | -79.21 | $3.79 | 28270 |
| 2025-06-05 | -86.70 | $3.67 | 31005 |
| 2025-06-04 | -78.50 | $3.88 | 18511 |
| 2025-06-03 | -77.82 | $4.01 | 57380 |
| 2025-06-02 | -71.88 | $4.23 | 13680 |
| 2025-05-30 | -77.78 | $4.06 | 15510 |
| 2025-05-29 | -93.46 | $3.62 | 49505 |
| 2025-05-28 | -84.64 | $3.89 | 15746 |
| 2025-05-27 | -81.17 | $4.00 | 17703 |
| 2025-05-23 | -83.33 | $3.95 | 25228 |
| 2025-05-22 | -80.50 | $4.04 | 31360 |
| 2025-05-21 | -89.62 | $3.75 | 27034 |
| 2025-05-20 | -83.96 | $3.93 | 30067 |
| 2025-05-19 | -76.10 | $4.18 | 31701 |
| 2025-05-16 | -82.32 | $4.00 | 33030 |
| 2025-05-15 | -66.77 | $4.51 | 235661 |
| 2025-05-14 | -96.15 | $4.20 | 30800 |
| 2025-05-13 | -97.49 | $4.46 | 29960 |
| 2025-05-12 | -81.82 | $4.92 | 32551 |
| 2025-05-09 | -95.57 | $4.60 | 22550 |
| 2025-05-08 | -93.84 | $4.90 | 29305 |
| 2025-05-07 | -90.85 | $5.05 | 19444 |
| 2025-05-06 | -85.88 | $5.30 | 14854 |
| 2025-05-05 | -74.95 | $5.85 | 13100 |
| 2025-05-02 | -71.97 | $6.00 | 14950 |
| 2025-05-01 | -73.56 | $5.92 | 18163 |
| 2025-04-30 | -70.61 | $6.18 | 9310 |
| 2025-04-29 | -68.30 | $6.40 | 16340 |
| 2025-04-28 | -79.86 | $5.74 | 30320 |
| 2025-04-25 | -87.56 | $5.40 | 27200 |
| 2025-04-24 | -94.16 | $4.97 | 30810 |
| 2025-04-23 | -97.12 | $5.10 | 48743 |
| 2025-04-22 | -96.73 | $5.81 | 171682 |
| 2025-04-21 | -98.82 | $6.10 | 5259 |
| 2025-04-17 | -98.59 | $6.12 | 3940 |
| 2025-04-16 | -97.64 | $6.20 | 12173 |
| 2025-04-15 | -96.74 | $6.47 | 7330 |
| 2025-04-14 | -94.69 | $6.64 | 10013 |
| 2025-04-11 | -93.73 | $6.72 | 8232 |
| 2025-04-10 | -97.83 | $6.38 | 134785 |
| 2025-04-09 | -95.28 | $6.61 | 7501 |
| 2025-04-08 | -90.57 | $7.00 | 8111 |
| 2025-04-07 | -95.28 | $6.61 | 13424 |
| 2025-04-04 | -93.54 | $7.39 | 6945 |
| 2025-04-03 | -97.42 | $7.68 | 10470 |
| 2025-04-02 | -91.94 | $9.36 | 10620 |
| 2025-04-01 | -94.56 | $9.80 | 3264 |
| 2025-03-31 | -95.24 | $9.80 | 4351 |
| 2025-03-28 | -96.98 | $10.00 | 5221 |
| 2025-03-27 | -97.95 | $10.70 | 6626 |
| 2025-03-26 | -98.15 | $10.70 | 5539 |
| 2025-03-25 | -90.09 | $11.60 | 13570 |
| 2025-03-24 | -77.48 | $13.00 | 18302 |
| 2025-03-21 | -70.27 | $13.80 | 10213 |
| 2025-03-20 | -77.19 | $13.10 | 5690 |
| 2025-03-19 | -86.40 | $12.20 | 12930 |
| 2025-03-18 | -82.84 | $12.80 | 5568 |
| 2025-03-17 | -87.32 | $12.30 | 6899 |
| 2025-03-14 | -91.55 | $11.70 | 8390 |
| 2025-03-13 | -96.82 | $11.00 | 6550 |
| 2025-03-12 | -95.41 | $11.20 | 5620 |
| 2025-03-11 | -96.82 | $11.00 | 6680 |
| 2025-03-10 | -97.73 | $11.80 | 4372 |
| 2025-03-07 | -93.13 | $12.50 | 5160 |
| 2025-03-06 | -97.71 | $11.90 | 5686 |
| 2025-03-05 | -93.13 | $12.50 | 9628 |
| 2025-03-04 | -81.68 | $14.00 | 8451 |
| 2025-03-03 | -81.68 | $14.00 | 23713 |
| 2025-02-28 | -88.16 | $19.00 | 5750 |
| 2025-02-27 | -85.07 | $20.50 | 2062 |
| 2025-02-26 | -74.63 | $21.20 | 1400 |
| 2025-02-25 | -74.63 | $21.20 | 1660 |
| 2025-02-24 | -73.13 | $21.30 | 4410 |
| 2025-02-21 | -79.10 | $20.90 | 6201 |
| 2025-02-20 | -88.46 | $21.60 | 6734 |
| 2025-02-19 | -65.38 | $22.80 | 2005 |
| 2025-02-18 | -63.64 | $23.00 | 2520 |
| 2025-02-14 | -67.09 | $23.60 | 1860 |
| 2025-02-13 | -67.78 | $23.90 | 2321 |
| 2025-02-12 | -81.48 | $23.00 | 710 |
| 2025-02-11 | -84.26 | $22.70 | 2300 |
| 2025-02-10 | -72.22 | $24.00 | 2334 |
| 2025-02-07 | -76.72 | $23.70 | 2392 |
| 2025-02-06 | -78.52 | $23.90 | 3500 |
| 2025-02-05 | -87.15 | $23.30 | 3584 |
| 2025-02-04 | -89.94 | $22.80 | 4553 |
| 2025-02-03 | -82.68 | $24.10 | 3990 |
| 2025-01-31 | -84.36 | $23.80 | 4065 |
| 2025-01-30 | -77.10 | $25.10 | 16330 |
| 2025-01-29 | -96.65 | $21.60 | 4420 |
| 2025-01-28 | -91.06 | $22.60 | 6085 |
| 2025-01-27 | -95.81 | $22.90 | 4434 |
| 2025-01-24 | -86.75 | $24.50 | 7628 |
| 2025-01-23 | -96.39 | $22.90 | 6612 |
| 2025-01-22 | -90.63 | $24.40 | 5981 |
| 2025-01-21 | -82.50 | $25.70 | 7764 |
| 2025-01-17 | -92.81 | $26.00 | 8660 |
| 2025-01-16 | -83.45 | $27.30 | 12170 |
| 2025-01-15 | -68.35 | $29.40 | 4120 |
| 2025-01-14 | -65.47 | $29.80 | 5918 |
| 2025-01-13 | -67.63 | $29.50 | 5549 |
| 2025-01-10 | -51.80 | $31.70 | 3880 |
| 2025-01-08 | -42.45 | $33.00 | 3570 |
| 2025-01-07 | -22.30 | $35.80 | 8255 |
| 2025-01-06 | -1.44 | $38.70 | 16070 |
| 2025-01-03 | -34.62 | $33.50 | 6962 |
| 2025-01-02 | -45.38 | $32.10 | 15569 |
| 2024-12-31 | -78.46 | $27.80 | 25320 |
| 2024-12-30 | -69.92 | $30.90 | 11970 |
| 2024-12-27 | -68.29 | $31.10 | 7731 |
| 2024-12-26 | -56.10 | $32.60 | 7079 |
| 2024-12-24 | -52.86 | $33.80 | 9593 |
| 2024-12-23 | -80.85 | $29.90 | 5220 |
| 2024-12-20 | -76.05 | $31.20 | 8325 |
| 2024-12-19 | -85.03 | $29.70 | 10068 |
| 2024-12-18 | -98.09 | $28.50 | 3672 |
| 2024-12-17 | -94.27 | $29.10 | 8734 |
| 2024-12-16 | -82.23 | $32.40 | 6656 |
| 2024-12-13 | -85.28 | $32.00 | 5270 |
| 2024-12-12 | -80.44 | $33.10 | 8790 |
| 2024-12-11 | -75.82 | $34.00 | 2614 |
| 2024-12-10 | -73.77 | $34.40 | 4080 |
| 2024-12-09 | -66.07 | $35.90 | 6364 |
| 2024-12-06 | -77.45 | $33.90 | 10161 |
| 2024-12-05 | -88.79 | $31.60 | 10410 |
| 2024-12-04 | -94.04 | $30.80 | 5570 |
| 2024-12-03 | -93.55 | $30.90 | 13160 |
| 2024-12-02 | -70.41 | $35.60 | 4511 |
| 2024-11-29 | -53.67 | $39.00 | 6240 |
| 2024-11-27 | -75.33 | $34.60 | 5032 |
| 2024-11-26 | -76.94 | $35.00 | 16493 |
| 2024-11-25 | -59.81 | $39.20 | 20142 |
| 2024-11-22 | -49.39 | $42.40 | 29140 |
| 2024-11-21 | -85.50 | $33.26 | 17124 |
| 2024-11-20 | -76.07 | $35.73 | 15288 |
| 2024-11-19 | -86.05 | $33.31 | 36604 |
| 2024-11-18 | -84.07 | $45.17 | 1855 |
| 2024-11-15 | -92.48 | $44.13 | 3995 |
| 2024-11-14 | -66.31 | $48.15 | 3840 |
| 2024-11-13 | -85.71 | $45.99 | 10141 |
| 2024-11-12 | -82.20 | $46.53 | 3646 |
| 2024-11-11 | -84.40 | $46.23 | 2906 |
| 2024-11-08 | -76.26 | $47.34 | 2772 |
| 2024-11-07 | -75.46 | $47.45 | 2888 |
| 2024-11-06 | -67.18 | $48.58 | 2303 |
| 2024-11-05 | -83.15 | $46.40 | 2211 |
| 2024-11-04 | -83.52 | $46.35 | 3850 |
| 2024-11-01 | -82.99 | $47.41 | 1321 |
| 2024-10-31 | -87.08 | $46.90 | 2441 |
| 2024-10-30 | -76.24 | $48.25 | 2074 |
| 2024-10-29 | -48.31 | $51.73 | 1857 |
| 2024-10-28 | -33.95 | $53.52 | 1224 |
| 2024-10-25 | -46.79 | $51.92 | 983 |
| 2024-10-24 | -48.31 | $51.73 | 2183 |
| 2024-10-23 | -37.83 | $52.79 | 1252 |
| 2024-10-22 | -31.79 | $53.41 | 907 |
| 2024-10-21 | -24.08 | $54.46 | 1813 |
| 2024-10-18 | -27.20 | $53.80 | 1477 |
| 2024-10-17 | -25.83 | $54.00 | 1321 |
| 2024-10-16 | -12.19 | $55.98 | 4610 |
| 2024-10-15 | -41.31 | $50.29 | 2644 |
| 2024-10-14 | -67.08 | $47.19 | 1079 |
| 2024-10-11 | -67.17 | $47.18 | 2741 |
| 2024-10-10 | -69.49 | $46.90 | 1633 |
| 2024-10-09 | -51.04 | $49.12 | 990 |
| 2024-10-08 | -42.48 | $50.15 | 820 |
| 2024-10-07 | -48.96 | $49.37 | 3313 |
| 2024-10-04 | -14.55 | $53.51 | 4571 |
| 2024-10-03 | -15.98 | $51.75 | 9392 |
| 2024-10-02 | -62.92 | $46.99 | 658 |
| 2024-10-01 | -64.69 | $46.81 | 721 |
| 2024-09-30 | -55.92 | $47.70 | 972 |
| 2024-09-27 | -53.94 | $47.90 | 2301 |
| 2024-09-26 | -65.78 | $46.70 | 1378 |
| 2024-09-25 | -70.12 | $46.26 | 1443 |
| 2024-09-24 | -92.63 | $44.09 | 1388 |
| 2024-09-23 | -100.00 | $43.23 | 2864 |
| 2024-09-20 | -98.47 | $46.16 | 3237 |
| 2024-09-19 | -83.24 | $47.88 | 1986 |
| 2024-09-18 | -67.84 | $49.59 | 1973 |
| 2024-09-17 | -49.55 | $51.62 | 879 |
| 2024-09-16 | -54.57 | $51.24 | 661 |
| 2024-09-13 | -46.21 | $52.20 | 2402 |
| 2024-09-12 | -70.84 | $49.37 | 654 |
| 2024-09-11 | -80.55 | $49.14 | 1230 |
| 2024-09-10 | -81.48 | $48.99 | 2112 |
| 2024-09-09 | -75.56 | $49.94 | 1436 |
| 2024-09-06 | -77.99 | $49.55 | 1926 |
| 2024-09-05 | -67.64 | $51.21 | 928 |
| 2024-09-04 | -71.32 | $50.62 | 2508 |
| 2024-09-03 | -73.19 | $50.32 | 1881 |
| 2024-08-30 | -83.17 | $48.72 | 4126 |
| 2024-08-29 | -91.71 | $50.58 | 1561 |
| 2024-08-28 | -87.48 | $52.18 | 1911 |
| 2024-08-27 | -90.11 | $51.75 | 1804 |
| 2024-08-26 | -85.09 | $54.45 | 1117 |
| 2024-08-23 | -83.55 | $54.98 | 2254 |
| 2024-08-22 | -89.32 | $53.00 | 1481 |
| 2024-08-21 | -84.98 | $54.49 | 2946 |
| 2024-08-20 | -94.41 | $53.11 | 2248 |
| 2024-08-19 | -88.88 | $54.90 | 2504 |
| 2024-08-16 | -85.42 | $56.02 | 4928 |
| 2024-08-15 | -90.27 | $54.45 | 5271 |
| 2024-08-14 | -72.17 | $60.31 | 5283 |
| 2024-08-13 | -73.10 | $60.01 | 4656 |
| 2024-08-12 | -86.13 | $55.79 | 4208 |
| 2024-08-09 | -78.43 | $58.29 | 1481 |
| 2024-08-08 | -83.43 | $56.67 | 4904 |
| 2024-08-07 | -96.86 | $54.41 | 5589 |
| 2024-08-06 | -82.11 | $58.87 | 5671 |
| 2024-08-05 | -98.21 | $54.00 | 6611 |
| 2024-08-02 | -99.26 | $56.91 | 8219 |
| 2024-08-01 | -97.63 | $64.37 | 7051 |
| 2024-07-31 | -71.43 | $70.20 | 9792 |
| 2024-07-30 | -100.00 | $64.80 | 58557 |
| 2024-07-29 | -47.00 | $75.25 | 2756 |
| 2024-07-26 | -57.45 | $76.05 | 1328 |
| 2024-07-25 | -55.56 | $76.51 | 1566 |
| 2024-07-24 | -63.18 | $74.66 | 1536 |
| 2024-07-23 | -45.30 | $79.00 | 2716 |
| 2024-07-22 | -63.14 | $74.67 | 1513 |
| 2024-07-19 | -64.83 | $74.26 | 1124 |
| 2024-07-18 | -68.74 | $73.31 | 2505 |
| 2024-07-17 | -58.36 | $75.83 | 3887 |
| 2024-07-16 | -41.15 | $80.01 | 2303 |
| 2024-07-15 | -33.28 | $81.92 | 3634 |
| 2024-07-12 | -36.90 | $81.04 | 3648 |
| 2024-07-11 | -47.82 | $78.39 | 3251 |
| 2024-07-10 | -51.73 | $77.44 | 9679 |
| 2024-07-09 | -74.05 | $72.02 | 2967 |
| 2024-07-08 | -77.47 | $71.19 | 4164 |
| 2024-07-05 | -73.04 | $72.75 | 5211 |
| 2024-07-03 | -94.40 | $67.18 | 5791 |
| 2024-07-02 | -94.40 | $67.18 | 4477 |
| 2024-07-01 | -100.00 | $69.93 | 6773 |
| 2024-06-28 | -79.22 | $76.13 | 34183 |
| 2024-06-27 | -28.43 | $86.82 | 5576 |
| 2024-06-26 | -59.19 | $80.79 | 6247 |
| 2024-06-25 | -69.61 | $78.55 | 3498 |
| 2024-06-24 | -63.42 | $79.88 | 4484 |
| 2024-06-21 | -93.94 | $73.82 | 3909 |
| 2024-06-20 | -87.58 | $76.91 | 5724 |
| 2024-06-18 | -86.33 | $77.30 | 2907 |
| 2024-06-17 | -82.26 | $78.58 | 5520 |
| 2024-06-14 | -90.16 | $76.10 | 5650 |
| 2024-06-13 | -75.90 | $81.32 | 4802 |
| 2024-06-12 | -83.76 | $78.93 | 6234 |
| 2024-06-11 | -77.69 | $85.23 | 5499 |
| 2024-06-10 | -84.47 | $83.27 | 4734 |
| 2024-06-07 | -88.22 | $83.23 | 7189 |
| 2024-06-06 | -76.67 | $90.00 | 5198 |
| 2024-06-05 | -83.74 | $86.18 | 7470 |
| 2024-06-04 | -88.81 | $83.44 | 3238 |
| 2024-06-03 | -84.09 | $85.99 | 2427 |
| 2024-05-31 | -82.50 | $86.85 | 4118 |
| 2024-05-30 | -85.00 | $85.50 | 6397 |
| 2024-05-29 | -74.41 | $90.00 | 5571 |
| 2024-05-28 | -64.17 | $92.25 | 9621 |
| 2024-05-24 | -73.68 | $84.32 | 6050 |
| 2024-05-23 | -69.72 | $86.85 | 5117 |
| 2024-05-22 | -64.82 | $87.12 | 17812 |
| 2024-05-21 | -47.43 | $99.00 | 5760 |
| 2024-05-20 | -52.63 | $95.40 | 6201 |
| 2024-05-17 | -41.46 | $100.80 | 10519 |
| 2024-05-16 | -54.88 | $90.90 | 8794 |
| 2024-05-15 | -62.78 | $82.80 | 26897 |
| 2024-05-14 | -23.69 | $110.70 | 9788 |
| 2024-05-13 | -27.36 | $107.10 | 11797 |
| 2024-05-10 | -21.57 | $111.60 | 9536 |
| 2024-05-09 | -7.84 | $124.20 | 26943 |
| 2024-05-08 | -2.08 | $126.90 | 25600 |
| 2024-05-07 | -3.97 | $104.40 | 11333 |
| 2024-05-06 | -9.39 | $87.64 | 4588 |
| 2024-05-03 | -8.35 | $88.20 | 7282 |
| 2024-05-02 | -1.70 | $90.90 | 9174 |
| 2024-05-01 | -1.52 | $80.36 | 5756 |
| 2024-04-30 | -9.00 | $77.20 | 7340 |
| 2024-04-29 | -20.28 | $72.44 | 5141 |
| 2024-04-26 | -27.88 | $69.23 | 14663 |
| 2024-04-25 | -22.46 | $71.52 | 5359 |
| 2024-04-24 | -12.22 | $75.84 | 8079 |
| 2024-04-23 | -19.17 | $72.91 | 8276 |
| 2024-04-22 | -35.49 | $66.02 | 14828 |
| 2024-04-19 | -15.02 | $74.66 | 31823 |
| 2024-04-18 | -25.84 | $68.09 | 59897 |
| 2024-04-17 | -14.73 | $55.40 | 26188 |
| 2024-04-16 | -15.30 | $55.29 | 192171 |
| 2024-04-15 | -86.67 | $40.50 | 59259 |
| 2024-04-12 | -83.16 | $40.95 | 1830 |
| 2024-04-11 | -81.06 | $41.22 | 1891 |
| 2024-04-10 | -88.67 | $40.41 | 2156 |
| 2024-04-09 | -83.01 | $41.22 | 5045 |
| 2024-04-08 | -88.88 | $41.90 | 3506 |
| 2024-04-05 | -82.59 | $44.55 | 1657 |
| 2024-04-04 | -98.78 | $43.33 | 2342 |
| 2024-04-03 | -100.00 | $43.65 | 1953 |
| 2024-04-02 | -95.55 | $44.55 | 3052 |
| 2024-04-01 | -80.64 | $46.89 | 2342 |
| 2024-03-28 | -75.72 | $48.60 | 1412 |
| 2024-03-27 | -81.61 | $47.51 | 1300 |
| 2024-03-26 | -85.45 | $46.80 | 1279 |
| 2024-03-25 | -90.32 | $45.90 | 3721 |
| 2024-03-22 | -82.48 | $47.35 | 948 |
| 2024-03-21 | -74.53 | $48.82 | 2373 |
| 2024-03-20 | -86.64 | $46.58 | 2587 |
| 2024-03-19 | -94.83 | $45.90 | 997 |
| 2024-03-18 | -88.40 | $45.45 | 1810 |
| 2024-03-15 | -77.73 | $47.52 | 2359 |
| 2024-03-14 | -74.53 | $46.80 | 2859 |
| 2024-03-13 | -64.91 | $48.84 | 2701 |
| 2024-03-12 | -54.58 | $51.03 | 1902 |
| 2024-03-11 | -61.75 | $49.51 | 1442 |
| 2024-03-08 | -72.83 | $47.16 | 1464 |
| 2024-03-07 | -70.09 | $47.74 | 2119 |
| 2024-03-06 | -51.52 | $51.22 | 1557 |
| 2024-03-05 | -67.57 | $46.45 | 3237 |
| 2024-03-04 | -39.71 | $53.11 | 3072 |
| 2024-03-01 | -29.79 | $55.48 | 5968 |
| 2024-02-29 | -8.79 | $59.04 | 6720 |
| 2024-02-28 | -18.75 | $50.40 | 2997 |
| 2024-02-27 | -19.93 | $49.51 | 3552 |
| 2024-02-26 | -24.19 | $47.57 | 1428 |
| 2024-02-23 | -13.85 | $48.78 | 3584 |
| 2024-02-22 | -20.00 | $46.26 | 1882 |
| 2024-02-21 | -29.63 | $45.35 | 1862 |
| 2024-02-20 | -39.90 | $44.24 | 2559 |
| 2024-02-16 | -30.91 | $45.09 | 3064 |
| 2024-02-15 | -31.82 | $45.00 | 2331 |
| 2024-02-14 | -40.91 | $44.10 | 1468 |
| 2024-02-13 | -59.09 | $42.30 | 1843 |
| 2024-02-12 | -30.81 | $45.10 | 2839 |
| 2024-02-09 | -35.35 | $44.65 | 1802 |
| 2024-02-08 | -33.91 | $45.09 | 2944 |
| 2024-02-07 | -76.94 | $40.72 | 1670 |
| 2024-02-06 | -50.45 | $43.78 | 2950 |
| 2024-02-05 | -93.55 | $38.97 | 1481 |
| 2024-02-02 | -84.32 | $40.00 | 2664 |
| 2024-02-01 | -75.68 | $41.49 | 1571 |
| 2024-01-31 | -74.29 | $42.30 | 1471 |
| 2024-01-30 | -64.38 | $45.00 | 1636 |
| 2024-01-29 | -62.48 | $45.36 | 3647 |
| 2024-01-26 | -76.62 | $42.71 | 2123 |
| 2024-01-25 | -86.92 | $40.77 | 2993 |
| 2024-01-24 | -77.93 | $42.50 | 1750 |
| 2024-01-23 | -76.32 | $42.81 | 2547 |
| 2024-01-22 | -93.46 | $39.51 | 2929 |
| 2024-01-19 | -92.94 | $39.61 | 3080 |
| 2024-01-18 | -89.56 | $40.26 | 3078 |
| 2024-01-17 | -92.16 | $39.76 | 5247 |
| 2024-01-16 | -92.84 | $42.60 | 4614 |
| 2024-01-12 | -92.89 | $43.80 | 4725 |
| 2024-01-11 | -95.47 | $45.91 | 3720 |
| 2024-01-10 | -80.79 | $47.63 | 2499 |
| 2024-01-09 | -69.83 | $48.97 | 2100 |
| 2024-01-08 | -76.53 | $48.15 | 3841 |
| 2024-01-05 | -87.16 | $46.85 | 4270 |
| 2024-01-04 | -78.00 | $47.97 | 5451 |
| 2024-01-03 | -60.34 | $50.13 | 4917 |
| 2024-01-02 | -34.26 | $53.32 | 13906 |
| 2023-12-29 | -71.55 | $48.76 | 7243 |
| 2023-12-28 | -51.29 | $51.72 | 8048 |
| 2023-12-27 | -48.95 | $54.76 | 4978 |
| 2023-12-26 | -48.17 | $55.35 | 5756 |
| 2023-12-22 | -70.27 | $51.35 | 5496 |
| 2023-12-21 | -66.41 | $52.14 | 4441 |
| 2023-12-20 | -72.92 | $50.81 | 5942 |
| 2023-12-19 | -80.44 | $49.45 | 4858 |
| 2023-12-18 | -91.70 | $47.05 | 5078 |
| 2023-12-15 | -92.87 | $46.80 | 6426 |
| 2023-12-14 | -84.76 | $48.53 | 7464 |
| 2023-12-13 | -80.02 | $49.54 | 6053 |
| 2023-12-12 | -88.84 | $47.41 | 3923 |
| 2023-12-11 | -82.09 | $49.03 | 6783 |
| 2023-12-08 | -65.29 | $52.81 | 3965 |
| 2023-12-07 | -79.25 | $50.94 | 1926 |
| 2023-12-06 | -78.48 | $51.88 | 5224 |
| 2023-12-05 | -85.66 | $49.84 | 4293 |
| 2023-12-04 | -85.31 | $51.08 | 4618 |
| 2023-12-01 | -83.24 | $51.94 | 5585 |
| 2023-11-30 | -84.54 | $51.40 | 4727 |
| 2023-11-29 | -72.92 | $56.21 | 4748 |
| 2023-11-28 | -63.89 | $59.95 | 4730 |
| 2023-11-27 | -57.99 | $63.45 | 9217 |
| 2023-11-24 | -70.91 | $59.40 | 3231 |
| 2023-11-22 | -82.99 | $54.11 | 4224 |
| 2023-11-21 | -77.27 | $58.50 | 10943 |
| 2023-11-20 | -81.95 | $56.37 | 10400 |
| 2023-11-17 | -94.11 | $48.92 | 5187 |
| 2023-11-16 | -95.18 | $48.21 | 6470 |
| 2023-11-15 | -96.49 | $47.34 | 11669 |
| 2023-11-14 | -94.74 | $48.97 | 30344 |
| 2023-11-13 | -92.71 | $62.85 | 7719 |
| 2023-11-10 | -88.74 | $65.71 | 8545 |
| 2023-11-09 | -98.56 | $64.48 | 5640 |
| 2023-11-08 | -89.43 | $70.99 | 4872 |
| 2023-11-07 | -82.48 | $76.21 | 4959 |
| 2023-11-06 | -77.42 | $79.87 | 10132 |
| 2023-11-03 | -79.12 | $78.64 | 11376 |
| 2023-11-02 | -92.99 | $68.60 | 4724 |
| 2023-11-01 | -98.25 | $64.81 | 9404 |
| 2023-10-31 | -96.64 | $74.17 | 4316 |
| 2023-10-30 | -96.10 | $76.69 | 8450 |
| 2023-10-27 | -95.43 | $88.09 | 8668 |
| 2023-10-26 | -95.16 | $93.60 | 4907 |
| 2023-10-25 | -92.98 | $99.90 | 5022 |
| 2023-10-24 | -91.23 | $100.80 | 3299 |
| 2023-10-23 | -88.33 | $102.60 | 5223 |
| 2023-10-20 | -95.24 | $99.90 | 7236 |
| 2023-10-19 | -95.83 | $103.05 | 4039 |
| 2023-10-18 | -95.31 | $108.00 | 8114 |
| 2023-10-17 | -91.30 | $119.70 | 4954 |
| 2023-10-16 | -81.16 | $126.00 | 2967 |
| 2023-10-13 | -85.51 | $123.30 | 4717 |
| 2023-10-12 | -82.61 | $125.10 | 4251 |
| 2023-10-11 | -72.46 | $131.40 | 4502 |
| 2023-10-10 | -73.91 | $130.50 | 5249 |
| 2023-10-09 | -96.38 | $116.55 | 8546 |
| 2023-10-06 | -94.64 | $128.70 | 4262 |
| 2023-10-05 | -89.29 | $131.40 | 4884 |
| 2023-10-04 | -92.86 | $129.60 | 7319 |
| 2023-10-03 | -97.92 | $134.10 | 4899 |
| 2023-10-02 | -95.45 | $138.60 | 2866 |
| 2023-09-29 | -95.45 | $138.60 | 4792 |
| 2023-09-28 | -90.00 | $144.00 | 3384 |
| 2023-09-27 | -89.19 | $146.70 | 3296 |
| 2023-09-26 | -97.30 | $144.00 | 4134 |
| 2023-09-25 | -70.27 | $153.00 | 2377 |
| 2023-09-22 | -65.12 | $151.20 | 4660 |
| 2023-09-21 | -60.47 | $153.00 | 5107 |
| 2023-09-20 | -23.26 | $167.40 | 8208 |
| 2023-09-19 | -26.09 | $159.30 | 11564 |
| 2023-09-18 | -45.43 | $159.30 | 4300 |
| 2023-09-15 | -55.06 | $153.90 | 18190 |
| 2023-09-14 | -56.66 | $153.00 | 4442 |
| 2023-09-13 | -62.69 | $151.20 | 4200 |
| 2023-09-12 | -61.11 | $153.90 | 2679 |
| 2023-09-11 | -54.79 | $158.40 | 3348 |
| 2023-09-08 | -64.63 | $154.80 | 2442 |
| 2023-09-07 | -76.64 | $151.20 | 5402 |
| 2023-09-06 | -76.92 | $153.00 | 5697 |
| 2023-09-05 | -65.55 | $165.60 | 6549 |
| 2023-09-01 | -73.33 | $157.50 | 3691 |
| 2023-08-31 | -77.85 | $154.80 | 9169 |
| 2023-08-30 | -70.50 | $165.60 | 6526 |
| 2023-08-29 | -75.17 | $161.10 | 8966 |
| 2023-08-28 | -82.17 | $153.90 | 7914 |
| 2023-08-25 | -87.90 | $145.80 | 8006 |
| 2023-08-24 | -92.99 | $138.60 | 6556 |
| 2023-08-23 | -90.45 | $142.20 | 8440 |
| 2023-08-22 | -87.90 | $145.80 | 39517 |
| 2023-08-21 | -87.50 | $173.25 | 19099 |
| 2023-08-18 | -86.67 | $175.50 | 15234 |
| 2023-08-17 | -100.00 | $164.70 | 10718 |
| 2023-08-16 | -97.01 | $175.50 | 11382 |
| 2023-08-15 | -90.15 | $185.40 | 11292 |
| 2023-08-14 | -78.14 | $192.60 | 6658 |
| 2023-08-11 | -72.37 | $193.50 | 13128 |
| 2023-08-10 | -61.88 | $203.40 | 25865 |
| 2023-08-09 | -46.88 | $225.00 | 17532 |
| 2023-08-08 | -37.50 | $235.80 | 12004 |
| 2023-08-07 | -39.88 | $232.20 | 15858 |
| 2023-08-04 | -35.80 | $235.80 | 13627 |
| 2023-08-03 | -29.46 | $244.80 | 14806 |
| 2023-08-02 | -30.87 | $241.65 | 26368 |
| 2023-08-01 | -16.39 | $265.50 | 27414 |
| 2023-07-31 | -27.87 | $246.60 | 35057 |
| 2023-07-28 | -37.43 | $230.85 | 25806 |
| 2023-07-27 | -45.36 | $217.80 | 31429 |
| 2023-07-26 | -32.24 | $239.40 | 35279 |
| 2023-07-25 | -37.16 | $231.30 | 79521 |
| 2023-07-24 | -22.40 | $255.60 | 186500 |
| 2023-07-21 | -3.60 | $224.10 | 78699 |
| 2023-07-20 | -1.45 | $189.00 | 28766 |
| 2023-07-19 | -6.85 | $185.40 | 72517 |
| 2023-07-18 | -3.51 | $173.70 | 37462 |
| 2023-07-17 | -72.14 | $163.80 | 23562 |
| 2023-07-14 | -77.47 | $161.10 | 31484 |
| 2023-07-13 | -79.67 | $157.50 | 198889 |
| 2023-07-12 | -88.44 | $144.90 | 31016 |
| 2023-07-11 | -87.95 | $157.50 | 249277 |
| 2023-07-10 | -95.44 | $136.80 | 12192 |
| 2023-07-07 | -96.42 | $134.10 | 8057 |
| 2023-07-06 | -97.39 | $131.40 | 12080 |
| 2023-07-05 | -97.07 | $132.30 | 6243 |
| 2023-07-03 | -96.09 | $135.00 | 5148 |
| 2023-06-30 | -96.74 | $133.20 | 10394 |
| 2023-06-29 | -96.09 | $135.00 | 8817 |
| 2023-06-28 | -96.09 | $135.00 | 8552 |
| 2023-06-27 | -95.44 | $136.80 | 10566 |
| 2023-06-26 | -94.79 | $138.60 | 20768 |
| 2023-06-23 | -96.09 | $135.00 | 34170 |
| 2023-06-22 | -96.09 | $135.00 | 20937 |
| 2023-06-21 | -94.46 | $139.50 | 41020 |
| 2023-06-20 | -96.09 | $135.00 | 235931 |
| 2023-06-16 | -86.01 | $251.10 | 37366 |
| 2023-06-15 | -85.49 | $252.00 | 150629 |
| 2023-06-14 | -97.93 | $230.40 | 16047 |
| 2023-06-13 | -69.95 | $279.00 | 10188 |
| 2023-06-12 | -59.59 | $297.00 | 135853 |
| 2023-06-09 | -65.77 | $261.00 | 2315 |
| 2023-06-08 | -76.34 | $254.70 | 1073 |
| 2023-06-07 | -82.00 | $251.10 | 2271 |
| 2023-06-06 | -87.23 | $251.10 | 4640 |
| 2023-06-05 | -91.55 | $246.60 | 4307 |
| 2023-06-02 | -94.66 | $240.30 | 1577 |
| 2023-06-01 | -93.59 | $243.00 | 4359 |
| 2023-05-31 | -95.73 | $237.60 | 2641 |
| 2023-05-30 | -93.95 | $242.10 | 3890 |
| 2023-05-26 | -96.46 | $247.05 | 1309 |
| 2023-05-25 | -96.63 | $247.50 | 1096 |
| 2023-05-24 | -94.38 | $252.90 | 1466 |
| 2023-05-23 | -91.01 | $261.00 | 1702 |
| 2023-05-22 | -92.13 | $258.30 | 2596 |
| 2023-05-19 | -93.26 | $255.60 | 1781 |
| 2023-05-18 | -93.26 | $255.60 | 4021 |
| 2023-05-17 | -92.06 | $270.00 | 2802 |
| 2023-05-16 | -95.67 | $261.00 | 5237 |
| 2023-05-15 | -99.67 | $264.60 | 6092 |
| 2023-05-12 | -98.53 | $269.10 | 3701 |
| 2023-05-11 | -99.68 | $295.20 | 2492 |
| 2023-05-10 | -97.92 | $316.80 | 2374 |
| 2023-05-09 | -77.74 | $348.30 | 2186 |
| 2023-05-08 | -55.49 | $412.20 | 1557 |
| 2023-05-05 | -40.90 | $448.20 | 761 |
| 2023-05-04 | -40.30 | $450.00 | 457 |
| 2023-05-03 | -39.40 | $452.70 | 771 |
| 2023-05-02 | -38.51 | $455.40 | 416 |
| 2023-05-01 | -34.49 | $464.40 | 600 |
| 2023-04-28 | -33.86 | $455.40 | 1228 |
| 2023-04-27 | -35.30 | $450.45 | 1182 |
| 2023-04-26 | -42.78 | $424.80 | 772 |
| 2023-04-25 | -45.14 | $416.70 | 657 |
| 2023-04-24 | -37.27 | $443.70 | 1238 |
| 2023-04-21 | -36.22 | $447.30 | 1711 |
| 2023-04-20 | -38.32 | $440.10 | 5396 |
| 2023-04-19 | -51.44 | $395.10 | 3559 |
| 2023-04-18 | -38.32 | $440.10 | 5964 |
| 2023-04-17 | -25.20 | $485.10 | 38128 |
| 2023-04-14 | -28.86 | $386.10 | 1316 |
| 2023-04-13 | -32.93 | $377.10 | 4222 |
| 2023-04-12 | -51.63 | $335.70 | 3904 |
| 2023-04-11 | -73.98 | $286.20 | 638 |
| 2023-04-10 | -71.14 | $292.50 | 1956 |
| 2023-04-06 | -67.07 | $301.50 | 864 |
| 2023-04-05 | -70.33 | $294.30 | 1927 |
| 2023-04-04 | -74.39 | $285.30 | 2177 |
| 2023-04-03 | -82.11 | $268.20 | 1468 |
| 2023-03-31 | -81.30 | $270.00 | 3341 |
| 2023-03-30 | -77.82 | $282.60 | 6248 |
| 2023-03-29 | -23.43 | $399.60 | 1014 |
| 2023-03-28 | -45.19 | $352.80 | 251 |
| 2023-03-27 | -52.02 | $373.50 | 355 |
| 2023-03-24 | -52.96 | $370.80 | 961 |
| 2023-03-23 | -43.61 | $397.80 | 1034 |
| 2023-03-22 | -40.81 | $405.90 | 1824 |
| 2023-03-21 | -34.58 | $423.90 | 2157 |
| 2023-03-20 | -57.54 | $359.10 | 1639 |
| 2023-03-17 | -72.14 | $324.00 | 2490 |
| 2023-03-16 | -96.76 | $247.50 | 1651 |
| 2023-03-15 | -98.80 | $261.00 | 1750 |
| 2023-03-14 | -98.52 | $286.20 | 2342 |
| 2023-03-13 | -98.16 | $319.50 | 1738 |
| 2023-03-10 | -98.45 | $357.30 | 1418 |
| 2023-03-09 | -92.64 | $388.80 | 1004 |
| 2023-03-08 | -92.25 | $390.60 | 739 |
| 2023-03-07 | -92.25 | $390.60 | 1451 |
| 2023-03-06 | -94.83 | $378.90 | 980 |
| 2023-03-03 | -95.43 | $376.20 | 680 |
| 2023-03-02 | -96.42 | $371.70 | 1050 |
| 2023-03-01 | -95.83 | $374.40 | 1908 |
| 2023-02-28 | -95.43 | $376.20 | 10242 |
| 2023-02-27 | -94.04 | $382.50 | 1630 |
| 2023-02-24 | -99.50 | $357.75 | 1438 |
| 2023-02-23 | -99.18 | $372.60 | 2969 |
| 2023-02-22 | -99.76 | $428.40 | 1896 |
| 2023-02-21 | -96.88 | $444.60 | 2808 |
| 2023-02-17 | -96.90 | $526.50 | 1326 |
| 2023-02-16 | -87.31 | $554.40 | 3897 |
| 2023-02-15 | -96.60 | $577.80 | 4041 |
| 2023-02-14 | -95.59 | $612.90 | 2486 |
| 2023-02-13 | -87.22 | $630.00 | 2871 |
| 2023-02-10 | -54.20 | $711.90 | 6414 |
| 2023-02-09 | -71.89 | $675.00 | 12747 |
| 2023-02-08 | -92.39 | $623.70 | 536 |
| 2023-02-07 | -93.54 | $621.00 | 241 |
| 2023-02-06 | -96.21 | $617.40 | 454 |
| 2023-02-03 | -95.98 | $621.00 | 344 |
| 2023-02-02 | -95.37 | $625.50 | 371 |
| 2023-02-01 | -94.93 | $630.00 | 556 |
| 2023-01-31 | -97.55 | $616.50 | 551 |
| 2023-01-30 | -97.07 | $636.30 | 549 |
| 2023-01-27 | -99.08 | $634.50 | 916 |
| 2023-01-26 | -100.00 | $639.00 | 699 |
| 2023-01-25 | -96.34 | $687.60 | 717 |
| 2023-01-24 | -100.00 | $675.00 | 326 |
| 2023-01-23 | -99.05 | $690.30 | 497 |
| 2023-01-20 | -98.65 | $707.40 | 590 |
| 2023-01-19 | -99.20 | $700.20 | 1276 |
| 2023-01-18 | -99.08 | $738.00 | 489 |
| 2023-01-17 | -99.47 | $747.00 | 964 |
| 2023-01-13 | -99.17 | $761.40 | 1265 |
| 2023-01-12 | -100.00 | $800.10 | 760 |
| 2023-01-11 | -100.00 | $810.90 | 616 |
| 2023-01-10 | -98.98 | $836.10 | 897 |
| 2023-01-09 | -98.01 | $862.20 | 861 |
| 2023-01-06 | -94.95 | $929.70 | 417 |
| 2023-01-05 | -89.40 | $1008.00 | 415 |
| 2023-01-04 | -83.54 | $1057.50 | 609 |
| 2023-01-03 | -82.16 | $1082.70 | 602 |
| 2022-12-30 | -82.54 | $1071.00 | 649 |
| 2022-12-29 | -88.02 | $967.50 | 505 |
| 2022-12-28 | -87.77 | $972.00 | 967 |
| 2022-12-27 | -91.55 | $900.90 | 1326 |
| 2022-12-23 | -87.36 | $976.50 | 2882 |
| 2022-12-22 | -67.26 | $1337.40 | 1692 |
| 2022-12-21 | -17.77 | $2257.20 | 1211 |
| 2022-12-20 | -20.72 | $2202.30 | 1915 |
| 2022-12-19 | -23.81 | $1800.00 | 1913 |
| 2022-12-16 | 0.00 | $1467.90 | 4094 |
| 2022-12-15 | -35.37 | $1181.70 | 410 |
| 2022-12-14 | -20.45 | $1285.20 | 604 |
| 2022-12-13 | -25.85 | $1246.50 | 863 |
| 2022-12-12 | -7.79 | $1300.50 | 1156 |
| 2022-12-09 | -14.04 | $990.00 | 623 |
| 2022-12-08 | -33.23 | $882.90 | 263 |
| 2022-12-07 | -19.38 | $916.20 | 470 |
| 2022-12-06 | -13.33 | $871.20 | 489 |
| 2022-12-05 | -25.00 | $846.00 | 703 |
| 2022-12-02 | -26.17 | $783.00 | 83 |
| 2022-12-01 | -31.32 | $766.80 | 104 |
| 2022-11-30 | -36.61 | $757.80 | 121 |
| 2022-11-29 | -42.08 | $748.80 | 153 |
| 2022-11-28 | -45.36 | $743.40 | 117 |
| 2022-11-25 | -50.26 | $740.70 | 79 |
| 2022-11-23 | -49.75 | $745.20 | 153 |
| 2022-11-22 | -56.16 | $733.50 | 602 |
| 2022-11-21 | -39.41 | $764.10 | 202 |
| 2022-11-18 | -37.93 | $766.80 | 380 |
| 2022-11-17 | -44.83 | $754.20 | 181 |
| 2022-11-16 | -60.55 | $717.30 | 366 |
| 2022-11-15 | -47.64 | $727.20 | 328 |
| 2022-11-14 | -42.35 | $739.80 | 242 |
| 2022-11-11 | -27.92 | $791.10 | 307 |
| 2022-11-10 | -38.16 | $765.00 | 438 |
| 2022-11-09 | -62.54 | $702.90 | 503 |
| 2022-11-08 | -77.01 | $762.30 | 714 |
| 2022-11-07 | -83.99 | $765.00 | 437 |
| 2022-11-04 | -82.98 | $774.90 | 403 |
| 2022-11-03 | -86.55 | $739.80 | 970 |
| 2022-11-02 | -95.04 | $675.00 | 277 |
| 2022-11-01 | -96.46 | $675.00 | 386 |
| 2022-10-31 | -94.20 | $718.20 | 666 |
| 2022-10-28 | -94.10 | $720.01 | 1759 |
| 2022-10-27 | -90.68 | $785.25 | 930 |
| 2022-10-26 | -93.63 | $729.00 | 260 |
| 2022-10-25 | -93.16 | $738.00 | 1410 |
| 2022-10-24 | -94.48 | $712.80 | 1151 |
| 2022-10-21 | -93.21 | $737.10 | 2144 |
| 2022-10-20 | -95.90 | $685.80 | 694 |
| 2022-10-19 | -96.93 | $666.00 | 2922 |
| 2022-10-18 | -98.12 | $687.60 | 6480 |
| 2022-10-17 | -88.74 | $862.20 | 4533 |
| 2022-10-14 | -98.79 | $675.00 | 1357 |
| 2022-10-13 | -93.04 | $782.10 | 2780 |
| 2022-10-12 | -94.52 | $901.80 | 3867 |
| 2022-10-11 | -72.32 | $1280.70 | 4499 |
| 2022-10-10 | -77.97 | $1184.40 | 2614 |
| 2022-10-07 | -78.59 | $1260.00 | 1049 |
| 2022-10-06 | -71.61 | $1371.60 | 4671 |
| 2022-10-05 | -36.11 | $1938.60 | 9961 |
| 2022-10-04 | -43.42 | $956.70 | 399 |
| 2022-10-03 | -86.57 | $926.10 | 74 |
| 2022-09-30 | -93.55 | $926.10 | 5679 |
| 2022-09-29 | -85.47 | $929.69 | 75 |
| 2022-09-28 | -92.73 | $926.10 | 1154 |
| 2022-09-27 | -85.45 | $929.70 | 1018 |
| 2022-09-26 | -27.27 | $929.70 | 489 |
| 2022-09-23 | -12.08 | $928.83 | 527 |
| 2022-09-22 | -28.57 | $927.00 | 49 |
| 2022-09-21 | -57.14 | $925.20 | 79 |
| 2022-09-20 | -57.14 | $925.20 | 22 |
| 2022-09-19 | -85.71 | $923.40 | 156 |
| 2022-09-16 | -57.14 | $925.20 | 28 |
| 2022-09-15 | -33.33 | $926.10 | 16 |
| 2022-09-14 | -33.33 | $926.10 | — |
| 2022-09-13 | -33.33 | $926.10 | 74 |
| 2022-09-12 | -77.78 | $922.50 | 23 |
| 2022-09-09 | -44.44 | $925.20 | 23 |
| 2022-09-08 | -55.56 | $924.30 | 10 |
| 2022-09-07 | -33.33 | $926.10 | 19 |
| 2022-09-06 | -55.56 | $924.30 | 20 |
| 2022-09-02 | -22.35 | $926.99 | 34 |
| 2022-09-01 | -16.67 | $927.00 | 21 |
| 2022-08-31 | -16.67 | $927.00 | 46 |
| 2022-08-30 | -6.67 | $926.10 | 52 |
| 2022-08-29 | -3.57 | $925.65 | 3 |
| 2022-08-26 | 0.00 | $926.10 | 7 |
| 2022-08-25 | -0.16 | $926.08 | 37 |
| 2022-08-24 | 0.00 | $926.10 | 10 |
| 2022-08-23 | -4.37 | $925.51 | 4 |
| 2022-08-22 | -7.36 | $925.04 | 68 |
| 2022-08-19 | -3.13 | $925.65 | 56 |
| 2022-08-18 | -31.25 | $921.60 | 2562 |
| 2022-08-17 | 0.00 | $926.10 | 34 |
| 2022-08-16 | -6.13 | $925.19 | 156 |
| 2022-08-15 | -6.13 | $925.19 | 436 |
| 2022-08-12 | -18.18 | $923.40 | 6 |
| 2022-08-11 | -18.18 | $923.40 | 48 |
| 2022-08-10 | -18.11 | $923.41 | 19 |
| 2022-08-09 | -12.12 | $924.30 | 40 |
| 2022-08-08 | -30.30 | $921.60 | 1087 |
| 2022-08-05 | -47.06 | $918.90 | 887 |
| 2022-08-04 | 0.00 | $926.10 | 131 |
| 2022-08-03 | -38.89 | $919.80 | 351 |
| 2022-08-02 | -12.50 | $916.20 | 449 |
| 2022-08-01 | -16.67 | $914.40 | 491 |
| 2022-07-29 | -20.70 | $913.50 | 31 |
| 2022-07-28 | -20.70 | $913.50 | 4588 |
| 2022-07-27 | -20.70 | $913.50 | 12129 |
| 2022-07-26 | -60.35 | $911.70 | 17 |
| 2022-07-25 | -40.53 | $912.60 | 7 |
| 2022-07-22 | -40.53 | $912.60 | 788 |
| 2022-07-21 | -25.00 | $912.60 | 71 |
| 2022-07-20 | -33.33 | $911.70 | 1404 |
| 2022-07-19 | -16.67 | $912.60 | 50 |
| 2022-07-18 | -16.67 | $912.60 | 567 |
| 2022-07-15 | -33.33 | $911.70 | 4 |
| 2022-07-14 | -33.33 | $911.70 | — |
| 2022-07-13 | -33.33 | $911.70 | 7 |
| 2022-07-12 | -33.33 | $911.70 | — |
| 2022-07-11 | -33.33 | $911.70 | 316 |
| 2022-07-08 | -50.00 | $910.80 | — |
| 2022-07-07 | -53.85 | $910.80 | 560 |
| 2022-07-06 | -66.67 | $910.80 | 60 |
| 2022-07-05 | -66.67 | $910.80 | 912 |
| 2022-07-01 | -95.24 | $912.60 | 1 |
| 2022-06-30 | -94.29 | $913.50 | — |
| 2022-06-29 | -94.30 | $913.49 | 3 |
| 2022-06-28 | -97.14 | $910.80 | 8 |
| 2022-06-27 | -97.14 | $910.80 | 6 |
| 2022-06-24 | -96.70 | $910.35 | 6 |
| 2022-06-23 | -94.34 | $912.60 | 2 |
| 2022-06-22 | -93.46 | $912.60 | 64 |
| 2022-06-21 | -92.52 | $913.50 | 7 |
| 2022-06-17 | -97.20 | $909.00 | — |
| 2022-06-16 | -97.20 | $909.00 | 8 |
| 2022-06-15 | -97.20 | $909.00 | 570 |
| 2022-06-14 | -97.22 | $908.10 | 816 |
| 2022-06-13 | -94.44 | $910.80 | 42 |
| 2022-06-10 | -93.98 | $911.25 | 6 |
| 2022-06-09 | -94.44 | $910.80 | 9 |
| 2022-06-08 | -94.44 | $910.80 | 69 |
| 2022-06-07 | -94.44 | $910.80 | 82 |
| 2022-06-06 | -92.73 | $912.47 | 44 |
| 2022-06-03 | -91.67 | $913.50 | 269 |
| 2022-06-02 | -64.10 | $911.70 | 1009 |
| 2022-06-01 | -16.67 | $909.90 | — |
| 2022-05-31 | -16.67 | $909.90 | 550 |
| 2022-05-27 | 0.00 | $910.80 | 268 |
| 2022-05-26 | -41.67 | $908.55 | 104 |
| 2022-05-25 | -16.67 | $909.90 | 1960 |
| 2022-05-24 | -75.00 | $906.30 | 31 |
| 2022-05-23 | -54.67 | $907.44 | 68 |
| 2022-05-20 | -90.91 | $907.20 | 6 |
| 2022-05-19 | -90.91 | $907.20 | 132 |
| 2022-05-18 | -95.45 | $906.30 | 180 |
| 2022-05-17 | -95.45 | $906.30 | 459 |
| 2022-05-16 | -90.10 | $907.36 | 7989 |
| 2022-05-13 | -86.36 | $908.10 | 6 |
| 2022-05-12 | -100.00 | $905.40 | — |
| 2022-05-11 | -100.00 | $905.40 | 41 |
| 2022-05-10 | -91.30 | $906.30 | 46 |
| 2022-05-09 | -86.96 | $907.20 | 26 |
| 2022-05-06 | -86.96 | $907.20 | 56 |
| 2022-05-05 | -83.33 | $907.20 | 139 |
| 2022-05-04 | -80.77 | $906.30 | 102 |
| 2022-05-03 | -80.77 | $906.30 | 269 |
| 2022-05-02 | -80.77 | $906.30 | 278 |
| 2022-04-29 | -80.77 | $906.30 | 577 |
| 2022-04-28 | -80.77 | $906.30 | 1121 |
| 2022-04-27 | -76.92 | $907.20 | 304 |
| 2022-04-26 | -80.77 | $906.30 | 927 |
| 2022-04-25 | -69.23 | $909.00 | 2809 |
| 2022-04-22 | -50.00 | $909.00 | 123 |
| 2022-04-21 | -56.25 | $908.10 | 101 |
| 2022-04-20 | -62.50 | $907.20 | 76 |
| 2022-04-19 | -68.75 | $906.30 | 839 |
| 2022-04-18 | -68.75 | $906.30 | 836 |
| 2022-04-14 | -68.75 | $906.30 | 16 |
| 2022-04-13 | -75.00 | $905.40 | 139 |
| 2022-04-12 | -68.75 | $906.30 | 838 |
| 2022-04-11 | -62.50 | $907.20 | 128 |
| 2022-04-08 | -76.92 | $904.50 | 7 |
| 2022-04-07 | -69.23 | $905.40 | 1960 |
| 2022-04-06 | -76.92 | $904.50 | 2781 |
| 2022-04-05 | -68.18 | $906.75 | 59 |
| 2022-04-04 | -54.55 | $908.10 | 11 |
| 2022-04-01 | -77.27 | $905.85 | 14 |
| 2022-03-31 | -61.54 | $906.30 | 14 |
| 2022-03-30 | -84.62 | $903.60 | 51 |
| 2022-03-29 | 0.00 | $906.30 | 9 |
| 2022-03-28 | -20.00 | $905.40 | 21 |
| 2022-03-25 | 0.00 | $906.30 | 8 |
| 2022-03-24 | -33.33 | $903.60 | — |
| 2022-03-23 | -33.33 | $903.60 | 10 |
| 2022-03-22 | 0.00 | $905.40 | 20 |
| 2022-03-21 | -33.06 | $904.05 | 9 |
| 2022-03-18 | -25.62 | $904.50 | 1 |
| 2022-03-17 | -40.50 | $903.60 | 33 |
| 2022-03-16 | -25.62 | $904.50 | 16 |
| 2022-03-15 | -25.62 | $904.50 | — |
| 2022-03-14 | -25.62 | $904.50 | — |
| 2022-03-11 | -25.62 | $904.50 | — |
| 2022-03-10 | -25.62 | $904.50 | 1 |
| 2022-03-09 | -23.52 | $904.50 | — |
| 2022-03-08 | -23.52 | $904.50 | 22 |
| 2022-03-07 | -23.52 | $904.50 | 1 |
| 2022-03-04 | -64.49 | $901.80 | 4 |
| 2022-03-03 | -15.83 | $904.95 | 16 |
| 2022-03-02 | -35.25 | $903.60 | 60 |
| 2022-03-01 | -48.20 | $902.70 | 10 |
| 2022-02-28 | -61.15 | $901.80 | 12 |
| 2022-02-25 | -48.99 | $900.00 | 853 |
| 2022-02-24 | -41.70 | $900.90 | 799 |
| 2022-02-23 | -23.48 | $903.15 | 30 |
| 2022-02-22 | -41.70 | $900.90 | 920 |
| 2022-02-18 | -33.33 | $900.90 | — |
| 2022-02-17 | -33.33 | $900.90 | 166 |
| 2022-02-16 | -22.73 | $901.35 | 17 |
| 2022-02-15 | 0.00 | $902.70 | — |
| 2022-02-14 | 0.00 | $902.70 | — |
| 2022-02-11 | 0.00 | $902.70 | 13 |
| 2022-02-10 | -20.00 | $900.90 | 63 |
| 2022-02-09 | -22.22 | $900.00 | 1046 |
| 2022-02-08 | -22.22 | $900.00 | — |
| 2022-02-07 | -22.22 | $900.00 | — |
| 2022-02-04 | -22.22 | $900.00 | 2 |
| 2022-02-03 | -33.33 | $899.10 | — |
| 2022-02-02 | -40.00 | $899.10 | — |
| 2022-02-01 | -40.00 | $899.10 | 7 |
| 2022-01-31 | -30.00 | $900.00 | 7 |
| 2022-01-28 | -40.00 | $899.10 | 63 |
| 2022-01-27 | -87.50 | $896.40 | 4 |
| 2022-01-26 | -50.00 | $899.10 | 113 |
| 2022-01-25 | -50.00 | $899.10 | — |
| 2022-01-24 | -50.00 | $899.10 | — |
| 2022-01-21 | -50.00 | $899.10 | 2780 |
| 2022-01-20 | -87.50 | $896.40 | 23 |
| 2022-01-19 | -50.00 | $899.10 | — |
| 2022-01-18 | -50.00 | $899.10 | — |
| 2022-01-14 | -50.00 | $899.10 | — |
| 2022-01-13 | -50.14 | $899.09 | 6 |
| 2022-01-12 | -50.00 | $899.10 | 12 |
| 2022-01-11 | -37.50 | $900.00 | — |
| 2022-01-10 | -37.50 | $900.00 | 6 |
| 2022-01-07 | -62.50 | $898.20 | 20 |
| 2022-01-06 | -62.50 | $898.20 | — |
| 2022-01-05 | -62.50 | $898.20 | 60 |
| 2022-01-04 | -40.00 | $898.20 | 10 |
| 2022-01-03 | -60.00 | $897.30 | — |
| 2021-12-31 | -66.67 | $897.30 | — |
| 2021-12-30 | -66.67 | $897.30 | 1797 |
| 2021-12-29 | -71.43 | $897.30 | — |
| 2021-12-28 | -71.43 | $897.30 | — |
| 2021-12-27 | -71.43 | $897.30 | — |
| 2021-12-23 | -71.43 | $897.30 | 1690 |
| 2021-12-22 | -100.00 | $895.50 | 1 |
| 2021-12-21 | -66.67 | $898.20 | — |
| 2021-12-20 | -66.67 | $898.20 | — |
| 2021-12-17 | -66.67 | $898.20 | — |
| 2021-12-16 | -66.67 | $898.20 | — |
| 2021-12-15 | -66.67 | $898.20 | — |
| 2021-12-14 | -66.67 | $898.20 | — |
| 2021-12-13 | -66.67 | $898.20 | — |
| 2021-12-10 | -66.67 | $898.20 | — |
| 2021-12-09 | -66.67 | $898.20 | 1 |
| 2021-12-08 | -66.67 | $898.20 | 22 |
| 2021-12-07 | -33.33 | $900.00 | — |
| 2021-12-06 | -33.33 | $900.00 | — |
| 2021-12-03 | -33.33 | $900.00 | 37 |
| 2021-12-02 | -50.00 | $899.10 | 14 |
| 2021-12-01 | -42.86 | $899.10 | 139 |
| 2021-11-30 | -40.00 | $898.20 | 14 |
| 2021-11-29 | -16.67 | $899.10 | 3 |
| 2021-11-26 | -33.33 | $898.20 | — |
| 2021-11-24 | -50.00 | $898.20 | — |
| 2021-11-23 | -50.00 | $898.20 | 103 |
| 2021-11-22 | -50.00 | $898.20 | 1776 |
| 2021-11-19 | -37.50 | $899.10 | 26 |
| 2021-11-18 | -25.00 | $900.00 | — |
| 2021-11-17 | -25.00 | $900.00 | — |
| 2021-11-16 | -25.00 | $900.00 | — |
| 2021-11-15 | -25.14 | $899.99 | 8 |
| 2021-11-12 | -75.00 | $896.40 | — |
| 2021-11-11 | -66.67 | $896.40 | — |
| 2021-11-10 | -66.67 | $896.40 | 2 |
| 2021-11-09 | -55.56 | $897.30 | 4 |
| 2021-11-08 | -44.44 | $898.20 | — |
| 2021-11-05 | -44.44 | $898.20 | 69 |
| 2021-11-04 | -55.56 | $897.30 | 1 |
| 2021-11-03 | -66.67 | $896.40 | 504 |
| 2021-11-02 | -77.78 | $895.50 | — |
| 2021-11-01 | -77.78 | $895.50 | 4491 |
| 2021-10-29 | -66.67 | $896.40 | 5189 |
| 2021-10-28 | 0.00 | $901.80 | — |
| 2021-10-27 | 0.00 | $901.80 | — |
| 2021-10-26 | 0.00 | $901.80 | 41 |
| 2021-10-25 | -60.00 | $895.50 | — |
| 2021-10-22 | -60.00 | $895.50 | — |
| 2021-10-21 | -60.00 | $895.50 | 673 |
| 2021-10-20 | -33.33 | $895.50 | 4 |
| 2021-10-19 | -16.67 | $895.95 | — |
| 2021-10-18 | -10.00 | $895.95 | 78 |
| 2021-10-15 | -60.00 | $893.70 | 171 |
| 2021-10-14 | 0.00 | $896.40 | 14 |
| 2021-10-13 | -11.11 | $894.60 | — |
| 2021-10-12 | -11.11 | $894.60 | — |
| 2021-10-11 | -11.11 | $894.60 | — |
| 2021-10-08 | -11.11 | $894.60 | — |
| 2021-10-07 | -11.11 | $894.60 | 8 |
| 2021-10-06 | -11.11 | $894.60 | 56 |
| 2021-10-05 | -10.00 | $894.60 | 54 |
| 2021-10-04 | -15.38 | $893.70 | 39 |
| 2021-10-01 | -15.38 | $893.70 | 7794 |
| 2021-09-30 | -38.89 | $893.70 | — |
| 2021-09-29 | -48.00 | $893.70 | 48 |
| 2021-09-28 | -48.08 | $894.15 | 9 |
| 2021-09-27 | -48.15 | $893.70 | — |
| 2021-09-24 | -46.43 | $893.70 | — |
| 2021-09-23 | -46.43 | $893.70 | 114 |
| 2021-09-22 | -46.43 | $893.70 | 77 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.61
2026-07-17
Close Price
$1.46
Vol: 368240Average Directional Index - Detailed Analysis
Minimum
5.17
Average
29.75
Maximum
84.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.61 | $1.46 | 368240 |
| 2026-07-16 | 7.91 | $1.58 | 252216 |
| 2026-07-15 | 7.61 | $1.69 | 204112 |
| 2026-07-14 | 7.61 | $1.67 | 182200 |
| 2026-07-13 | 7.75 | $1.69 | 248734 |
| 2026-07-10 | 7.93 | $1.74 | 150000 |
| 2026-07-09 | 8.34 | $1.78 | 153798 |
| 2026-07-08 | 8.77 | $1.74 | 196064 |
| 2026-07-07 | 9.15 | $1.75 | 261700 |
| 2026-07-06 | 9.54 | $1.87 | 249100 |
| 2026-07-02 | 9.49 | $1.91 | 267288 |
| 2026-07-01 | 9.24 | $1.90 | 141200 |
| 2026-06-30 | 8.93 | $1.96 | 738100 |
| 2026-06-29 | 8.61 | $2.10 | 572339 |
| 2026-06-26 | 8.47 | $1.93 | 303571 |
| 2026-06-25 | 8.82 | $1.82 | 224755 |
| 2026-06-24 | 8.82 | $1.81 | 274319 |
| 2026-06-23 | 8.74 | $1.82 | 192400 |
| 2026-06-22 | 8.80 | $1.85 | 306749 |
| 2026-06-18 | 9.05 | $1.98 | 868800 |
| 2026-06-17 | 9.42 | $1.88 | 385028 |
| 2026-06-16 | 9.78 | $1.91 | 607100 |
| 2026-06-15 | 10.16 | $1.91 | 1.8M |
| 2026-06-12 | 10.56 | $1.73 | 300087 |
| 2026-06-11 | 10.04 | $1.76 | 259312 |
| 2026-06-10 | 9.46 | $1.76 | 159600 |
| 2026-06-09 | 8.90 | $1.79 | 429026 |
| 2026-06-08 | 8.31 | $1.88 | 312623 |
| 2026-06-05 | 8.29 | $1.86 | 453200 |
| 2026-06-04 | 8.26 | $2.08 | 392693 |
| 2026-06-03 | 8.49 | $1.98 | 455223 |
| 2026-06-02 | 8.74 | $2.20 | 491800 |
| 2026-06-01 | 8.45 | $2.15 | 316827 |
| 2026-05-29 | 8.36 | $2.11 | 457050 |
| 2026-05-28 | 8.26 | $2.21 | 437072 |
| 2026-05-27 | 7.78 | $2.17 | 374047 |
| 2026-05-26 | 7.27 | $2.17 | 542451 |
| 2026-05-22 | 6.69 | $2.14 | 577642 |
| 2026-05-21 | 6.43 | $2.01 | 518800 |
| 2026-05-20 | 6.48 | $1.90 | 513411 |
| 2026-05-19 | 6.73 | $1.79 | 280032 |
| 2026-05-18 | 6.52 | $1.82 | 639100 |
| 2026-05-15 | 6.29 | $1.85 | 529610 |
| 2026-05-14 | 6.50 | $1.93 | 893716 |
| 2026-05-13 | 6.67 | $1.96 | 364000 |
| 2026-05-12 | 7.01 | $1.92 | 427539 |
| 2026-05-11 | 7.35 | $2.00 | 519233 |
| 2026-05-08 | 7.31 | $2.07 | 269200 |
| 2026-05-07 | 7.40 | $2.07 | 443321 |
| 2026-05-06 | 7.49 | $2.21 | 732325 |
| 2026-05-05 | 7.30 | $2.09 | 899047 |
| 2026-05-04 | 7.22 | $2.00 | 310947 |
| 2026-05-01 | 7.50 | $2.08 | 227879 |
| 2026-04-30 | 7.73 | $2.01 | 279911 |
| 2026-04-29 | 8.06 | $1.93 | 205548 |
| 2026-04-28 | 8.35 | $1.98 | 326504 |
| 2026-04-27 | 8.64 | $2.00 | 355261 |
| 2026-04-24 | 9.07 | $2.05 | 224023 |
| 2026-04-23 | 9.35 | $2.08 | 475200 |
| 2026-04-22 | 9.64 | $2.16 | 579300 |
| 2026-04-21 | 10.01 | $1.93 | 551137 |
| 2026-04-20 | 10.34 | $2.05 | 1.7M |
| 2026-04-17 | 10.50 | $1.99 | 434912 |
| 2026-04-16 | 10.81 | $2.02 | 417400 |
| 2026-04-15 | 11.03 | $2.05 | 315100 |
| 2026-04-14 | 11.33 | $2.03 | 402100 |
| 2026-04-13 | 11.65 | $2.08 | 292086 |
| 2026-04-10 | 11.85 | $1.99 | 264745 |
| 2026-04-09 | 11.90 | $1.93 | 229900 |
| 2026-04-08 | 11.95 | $2.02 | 327817 |
| 2026-04-07 | 12.12 | $1.90 | 416540 |
| 2026-04-06 | 12.14 | $2.04 | 433400 |
| 2026-04-02 | 12.29 | $1.86 | 269500 |
| 2026-04-01 | 11.94 | $1.73 | 277701 |
| 2026-03-31 | 11.64 | $1.74 | 530800 |
| 2026-03-30 | 11.16 | $1.58 | 611900 |
| 2026-03-27 | 10.65 | $1.72 | 575200 |
| 2026-03-26 | 10.29 | $1.94 | 227718 |
| 2026-03-25 | 10.27 | $2.07 | 293605 |
| 2026-03-24 | 10.41 | $2.09 | 203717 |
| 2026-03-23 | 10.42 | $2.07 | 469000 |
| 2026-03-20 | 10.43 | $2.02 | 384057 |
| 2026-03-19 | 10.37 | $2.05 | 619700 |
| 2026-03-18 | 10.32 | $2.23 | 465600 |
| 2026-03-17 | 10.52 | $2.28 | 1.6M |
| 2026-03-16 | 10.74 | $2.92 | 2.5M |
| 2026-03-13 | 10.56 | $2.99 | 860500 |
| 2026-03-12 | 10.54 | $2.75 | 278900 |
| 2026-03-11 | 11.09 | $2.80 | 185211 |
| 2026-03-10 | 11.49 | $2.67 | 348640 |
| 2026-03-09 | 11.92 | $2.62 | 215400 |
| 2026-03-06 | 12.08 | $2.59 | 369329 |
| 2026-03-05 | 12.26 | $2.79 | 443010 |
| 2026-03-04 | 12.78 | $2.73 | 215332 |
| 2026-03-03 | 13.18 | $2.60 | 192100 |
| 2026-03-02 | 13.27 | $2.62 | 225000 |
| 2026-02-27 | 13.38 | $2.55 | 213000 |
| 2026-02-26 | 13.57 | $2.67 | 332717 |
| 2026-02-25 | 13.81 | $2.52 | 192900 |
| 2026-02-24 | 13.88 | $2.51 | 316703 |
| 2026-02-23 | 13.89 | $2.34 | 337646 |
| 2026-02-20 | 13.79 | $2.48 | 369500 |
| 2026-02-19 | 13.84 | $2.71 | 455198 |
| 2026-02-18 | 13.88 | $2.51 | 271245 |
| 2026-02-17 | 13.50 | $2.36 | 299000 |
| 2026-02-13 | 12.93 | $2.23 | 317633 |
| 2026-02-12 | 12.39 | $2.29 | 409440 |
| 2026-02-11 | 11.87 | $2.54 | 393600 |
| 2026-02-10 | 11.46 | $2.70 | 226411 |
| 2026-02-09 | 11.21 | $2.84 | 279900 |
| 2026-02-06 | 11.04 | $2.88 | 571800 |
| 2026-02-05 | 10.86 | $2.57 | 292811 |
| 2026-02-04 | 10.45 | $2.80 | 546500 |
| 2026-02-03 | 10.09 | $2.74 | 397443 |
| 2026-02-02 | 9.52 | $2.59 | 1.3M |
| 2026-01-30 | 8.88 | $3.20 | 673940 |
| 2026-01-29 | 8.88 | $3.41 | 641900 |
| 2026-01-28 | 9.01 | $3.62 | 610000 |
| 2026-01-27 | 9.32 | $3.73 | 626300 |
| 2026-01-26 | 9.65 | $3.67 | 326042 |
| 2026-01-23 | 10.13 | $3.81 | 829705 |
| 2026-01-22 | 10.63 | $4.00 | 418844 |
| 2026-01-21 | 10.97 | $4.07 | 703100 |
| 2026-01-20 | 11.33 | $4.24 | 873149 |
| 2026-01-16 | 11.77 | $4.06 | 733529 |
| 2026-01-15 | 12.37 | $3.84 | 562609 |
| 2026-01-14 | 12.87 | $4.05 | 713445 |
| 2026-01-13 | 13.39 | $3.93 | 748600 |
| 2026-01-12 | 13.87 | $4.07 | 481701 |
| 2026-01-09 | 14.38 | $3.91 | 620400 |
| 2026-01-08 | 14.95 | $4.05 | 636306 |
| 2026-01-07 | 15.56 | $3.96 | 530600 |
| 2026-01-06 | 16.07 | $4.14 | 919300 |
| 2026-01-05 | 16.70 | $4.14 | 1.2M |
| 2026-01-02 | 17.33 | $3.87 | 1.4M |
| 2025-12-31 | 17.75 | $3.07 | 982800 |
| 2025-12-30 | 17.75 | $3.25 | 824000 |
| 2025-12-29 | 17.84 | $3.43 | 1.3M |
| 2025-12-26 | 18.00 | $4.20 | 542000 |
| 2025-12-24 | 18.38 | $4.09 | 468248 |
| 2025-12-23 | 18.74 | $4.19 | 708417 |
| 2025-12-22 | 19.19 | $4.35 | 2.3M |
| 2025-12-19 | 19.72 | $4.03 | 1.4M |
| 2025-12-18 | 19.83 | $3.51 | 1.6M |
| 2025-12-17 | 19.94 | $4.31 | 1.1M |
| 2025-12-16 | 20.26 | $4.40 | 4.5M |
| 2025-12-15 | 20.59 | $7.10 | 775020 |
| 2025-12-12 | 21.33 | $7.93 | 498170 |
| 2025-12-11 | 21.70 | $8.71 | 616002 |
| 2025-12-10 | 21.99 | $8.62 | 994074 |
| 2025-12-09 | 22.37 | $7.96 | 353670 |
| 2025-12-08 | 22.93 | $7.99 | 929830 |
| 2025-12-05 | 23.45 | $7.50 | 359360 |
| 2025-12-04 | 24.11 | $8.04 | 692191 |
| 2025-12-03 | 24.82 | $7.56 | 513570 |
| 2025-12-02 | 25.67 | $7.21 | 753910 |
| 2025-12-01 | 26.50 | $7.82 | 704570 |
| 2025-11-28 | 27.14 | $8.69 | 671171 |
| 2025-11-26 | 27.54 | $8.48 | 1.9M |
| 2025-11-25 | 27.97 | $8.97 | 1.5M |
| 2025-11-24 | 28.60 | $7.87 | 3.0M |
| 2025-11-21 | 29.38 | $7.50 | 1.7M |
| 2025-11-20 | 30.39 | $6.22 | 1.6M |
| 2025-11-19 | 31.61 | $7.01 | 1.3M |
| 2025-11-18 | 32.67 | $7.70 | 1.9M |
| 2025-11-17 | 33.77 | $8.00 | 5.6M |
| 2025-11-14 | 34.81 | $8.10 | 4.7M |
| 2025-11-13 | 35.96 | $7.73 | 1.1M |
| 2025-11-12 | 37.04 | $8.75 | 996930 |
| 2025-11-11 | 37.99 | $8.35 | 1.5M |
| 2025-11-10 | 39.00 | $8.87 | 1.4M |
| 2025-11-07 | 39.86 | $8.79 | 1.2M |
| 2025-11-06 | 40.95 | $9.00 | 2.5M |
| 2025-11-05 | 41.99 | $10.90 | 596701 |
| 2025-11-04 | 42.44 | $10.50 | 817820 |
| 2025-11-03 | 42.95 | $11.10 | 906830 |
| 2025-10-31 | 43.34 | $12.40 | 1.9M |
| 2025-10-30 | 43.75 | $11.00 | 1.2M |
| 2025-10-29 | 44.33 | $10.80 | 1.3M |
| 2025-10-28 | 44.89 | $11.30 | 1.3M |
| 2025-10-27 | 45.33 | $12.00 | 2.3M |
| 2025-10-24 | 45.64 | $12.80 | 3.3M |
| 2025-10-23 | 45.97 | $11.30 | 1.9M |
| 2025-10-22 | 46.57 | $11.20 | 2.6M |
| 2025-10-21 | 46.99 | $12.10 | 3.8M |
| 2025-10-20 | 47.39 | $12.60 | 3.6M |
| 2025-10-17 | 47.59 | $13.60 | 3.7M |
| 2025-10-16 | 47.83 | $13.30 | 7.0M |
| 2025-10-15 | 47.97 | $19.70 | 16.4M |
| 2025-10-14 | 46.65 | $15.30 | 3.1M |
| 2025-10-13 | 45.84 | $15.70 | 5.6M |
| 2025-10-10 | 45.06 | $10.90 | 3.0M |
| 2025-10-09 | 44.50 | $13.00 | 2.7M |
| 2025-10-08 | 43.15 | $12.50 | 4.3M |
| 2025-10-07 | 41.73 | $14.40 | 5.8M |
| 2025-10-06 | 39.40 | $14.20 | 8.9M |
| 2025-10-03 | 37.02 | $18.90 | 33.9M |
| 2025-10-02 | 34.37 | $10.70 | 39.2M |
| 2025-10-01 | 32.25 | $5.99 | 1.9M |
| 2025-09-30 | 30.95 | $5.95 | 4.1M |
| 2025-09-29 | 29.55 | $6.56 | 16.3M |
| 2025-09-26 | 27.30 | $5.24 | 18.6M |
| 2025-09-25 | 25.54 | $3.78 | 2.2M |
| 2025-09-24 | 24.78 | $3.39 | 1.3M |
| 2025-09-23 | 24.46 | $2.89 | 556522 |
| 2025-09-22 | 24.66 | $2.82 | 256404 |
| 2025-09-19 | 24.91 | $2.82 | 273001 |
| 2025-09-18 | 25.11 | $2.88 | 261241 |
| 2025-09-17 | 25.17 | $3.00 | 431312 |
| 2025-09-16 | 25.23 | $2.80 | 273160 |
| 2025-09-15 | 25.51 | $2.77 | 208410 |
| 2025-09-12 | 25.82 | $2.75 | 342604 |
| 2025-09-11 | 26.14 | $2.91 | 353424 |
| 2025-09-10 | 26.26 | $2.95 | 244180 |
| 2025-09-09 | 26.41 | $2.83 | 434600 |
| 2025-09-08 | 26.71 | $2.62 | 377004 |
| 2025-09-05 | 27.15 | $2.75 | 307901 |
| 2025-09-04 | 27.39 | $2.92 | 343960 |
| 2025-09-03 | 27.40 | $2.91 | 194330 |
| 2025-09-02 | 27.47 | $2.93 | 281850 |
| 2025-08-29 | 27.58 | $2.86 | 412160 |
| 2025-08-28 | 27.68 | $3.04 | 597180 |
| 2025-08-27 | 27.68 | $3.24 | 493261 |
| 2025-08-26 | 27.25 | $3.34 | 904520 |
| 2025-08-25 | 26.80 | $3.33 | 1.2M |
| 2025-08-22 | 26.35 | $3.33 | 1.1M |
| 2025-08-21 | 26.00 | $2.94 | 628570 |
| 2025-08-20 | 25.86 | $2.87 | 1.1M |
| 2025-08-19 | 25.66 | $3.04 | 10.7M |
| 2025-08-18 | 25.24 | $2.81 | 1.8M |
| 2025-08-15 | 24.98 | $3.09 | 21.1M |
| 2025-08-14 | 24.46 | $2.65 | 6.6M |
| 2025-08-13 | 24.67 | $2.70 | 416640 |
| 2025-08-12 | 24.99 | $2.50 | 204578 |
| 2025-08-11 | 25.48 | $2.41 | 231840 |
| 2025-08-08 | 26.04 | $2.34 | 231970 |
| 2025-08-07 | 26.60 | $2.56 | 166510 |
| 2025-08-06 | 27.02 | $2.60 | 183210 |
| 2025-08-05 | 27.45 | $2.64 | 314922 |
| 2025-08-04 | 27.89 | $2.62 | 268401 |
| 2025-08-01 | 28.37 | $2.62 | 443040 |
| 2025-07-31 | 28.87 | $2.47 | 632904 |
| 2025-07-30 | 29.30 | $2.54 | 1.9M |
| 2025-07-29 | 29.75 | $3.83 | 1.2M |
| 2025-07-28 | 28.95 | $3.70 | 717510 |
| 2025-07-25 | 28.22 | $4.09 | 2.1M |
| 2025-07-24 | 27.44 | $3.65 | 1.6M |
| 2025-07-23 | 26.88 | $4.07 | 3.1M |
| 2025-07-22 | 25.83 | $5.20 | 69.3M |
| 2025-07-21 | 24.40 | $2.67 | 9.5M |
| 2025-07-18 | 24.97 | $1.70 | 506022 |
| 2025-07-17 | 25.59 | $1.81 | 866570 |
| 2025-07-16 | 26.25 | $1.58 | 266577 |
| 2025-07-15 | 26.58 | $1.58 | 239481 |
| 2025-07-14 | 26.99 | $1.57 | 234050 |
| 2025-07-11 | 27.42 | $1.64 | 252120 |
| 2025-07-10 | 27.92 | $1.66 | 354650 |
| 2025-07-09 | 28.45 | $1.70 | 344880 |
| 2025-07-08 | 29.12 | $1.78 | 322133 |
| 2025-07-07 | 29.74 | $1.70 | 370952 |
| 2025-07-03 | 30.46 | $1.73 | 404962 |
| 2025-07-02 | 31.09 | $1.54 | 273430 |
| 2025-07-01 | 31.59 | $1.59 | 286890 |
| 2025-06-30 | 32.05 | $1.64 | 271920 |
| 2025-06-27 | 32.57 | $1.60 | 574164 |
| 2025-06-26 | 33.14 | $1.75 | 701173 |
| 2025-06-25 | 33.78 | $1.85 | 680060 |
| 2025-06-24 | 34.49 | $2.03 | 863510 |
| 2025-06-23 | 35.44 | $2.09 | 2.0M |
| 2025-06-20 | 36.29 | $2.52 | 33.4M |
| 2025-06-18 | 37.58 | $2.18 | 310370 |
| 2025-06-17 | 36.92 | $2.05 | 317370 |
| 2025-06-16 | 36.03 | $2.20 | 1.4M |
| 2025-06-13 | 35.09 | $3.03 | 3.0M |
| 2025-06-12 | 34.70 | $3.35 | 90671 |
| 2025-06-11 | 34.50 | $4.00 | 292170 |
| 2025-06-10 | 34.32 | $3.63 | 41220 |
| 2025-06-09 | 34.25 | $3.78 | 51000 |
| 2025-06-06 | 34.28 | $3.79 | 28270 |
| 2025-06-05 | 34.19 | $3.67 | 31005 |
| 2025-06-04 | 34.09 | $3.88 | 18511 |
| 2025-06-03 | 34.08 | $4.01 | 57380 |
| 2025-06-02 | 34.10 | $4.23 | 13680 |
| 2025-05-30 | 34.25 | $4.06 | 15510 |
| 2025-05-29 | 34.10 | $3.62 | 49505 |
| 2025-05-28 | 33.95 | $3.89 | 15746 |
| 2025-05-27 | 33.91 | $4.00 | 17703 |
| 2025-05-23 | 33.92 | $3.95 | 25228 |
| 2025-05-22 | 33.93 | $4.04 | 31360 |
| 2025-05-21 | 33.89 | $3.75 | 27034 |
| 2025-05-20 | 33.71 | $3.93 | 30067 |
| 2025-05-19 | 33.55 | $4.18 | 31701 |
| 2025-05-16 | 33.47 | $4.00 | 33030 |
| 2025-05-15 | 33.39 | $4.51 | 235661 |
| 2025-05-14 | 32.97 | $4.20 | 30800 |
| 2025-05-13 | 32.79 | $4.46 | 29960 |
| 2025-05-12 | 32.72 | $4.92 | 32551 |
| 2025-05-09 | 32.83 | $4.60 | 22550 |
| 2025-05-08 | 32.86 | $4.90 | 29305 |
| 2025-05-07 | 32.98 | $5.05 | 19444 |
| 2025-05-06 | 33.23 | $5.30 | 14854 |
| 2025-05-05 | 33.54 | $5.85 | 13100 |
| 2025-05-02 | 34.17 | $6.00 | 14950 |
| 2025-05-01 | 34.83 | $5.92 | 18163 |
| 2025-04-30 | 35.54 | $6.18 | 9310 |
| 2025-04-29 | 36.36 | $6.40 | 16340 |
| 2025-04-28 | 37.21 | $5.74 | 30320 |
| 2025-04-25 | 38.11 | $5.40 | 27200 |
| 2025-04-24 | 38.43 | $4.97 | 30810 |
| 2025-04-23 | 38.54 | $5.10 | 48743 |
| 2025-04-22 | 38.75 | $5.81 | 171682 |
| 2025-04-21 | 39.17 | $6.10 | 5259 |
| 2025-04-17 | 39.78 | $6.12 | 3940 |
| 2025-04-16 | 40.25 | $6.20 | 12173 |
| 2025-04-15 | 40.74 | $6.47 | 7330 |
| 2025-04-14 | 41.32 | $6.64 | 10013 |
| 2025-04-11 | 41.99 | $6.72 | 8232 |
| 2025-04-10 | 42.70 | $6.38 | 134785 |
| 2025-04-09 | 43.45 | $6.61 | 7501 |
| 2025-04-08 | 42.85 | $7.00 | 8111 |
| 2025-04-07 | 42.25 | $6.61 | 13424 |
| 2025-04-04 | 41.61 | $7.39 | 6945 |
| 2025-04-03 | 41.05 | $7.68 | 10470 |
| 2025-04-02 | 40.57 | $9.36 | 10620 |
| 2025-04-01 | 40.34 | $9.80 | 3264 |
| 2025-03-31 | 40.24 | $9.80 | 4351 |
| 2025-03-28 | 40.08 | $10.00 | 5221 |
| 2025-03-27 | 39.95 | $10.70 | 6626 |
| 2025-03-26 | 39.97 | $10.70 | 5539 |
| 2025-03-25 | 40.00 | $11.60 | 13570 |
| 2025-03-24 | 40.04 | $13.00 | 18302 |
| 2025-03-21 | 40.49 | $13.80 | 10213 |
| 2025-03-20 | 40.74 | $13.10 | 5690 |
| 2025-03-19 | 40.74 | $12.20 | 12930 |
| 2025-03-18 | 40.73 | $12.80 | 5568 |
| 2025-03-17 | 40.23 | $12.30 | 6899 |
| 2025-03-14 | 39.61 | $11.70 | 8390 |
| 2025-03-13 | 38.54 | $11.00 | 6550 |
| 2025-03-12 | 37.27 | $11.20 | 5620 |
| 2025-03-11 | 35.94 | $11.00 | 6680 |
| 2025-03-10 | 34.54 | $11.80 | 4372 |
| 2025-03-07 | 33.17 | $12.50 | 5160 |
| 2025-03-06 | 31.73 | $11.90 | 5686 |
| 2025-03-05 | 30.22 | $12.50 | 9628 |
| 2025-03-04 | 28.65 | $14.00 | 8451 |
| 2025-03-03 | 27.18 | $14.00 | 23713 |
| 2025-02-28 | 25.62 | $19.00 | 5750 |
| 2025-02-27 | 24.83 | $20.50 | 2062 |
| 2025-02-26 | 24.44 | $21.20 | 1400 |
| 2025-02-25 | 24.06 | $21.20 | 1660 |
| 2025-02-24 | 23.59 | $21.30 | 4410 |
| 2025-02-21 | 23.08 | $20.90 | 6201 |
| 2025-02-20 | 22.56 | $21.60 | 6734 |
| 2025-02-19 | 22.30 | $22.80 | 2005 |
| 2025-02-18 | 22.31 | $23.00 | 2520 |
| 2025-02-14 | 22.44 | $23.60 | 1860 |
| 2025-02-13 | 22.67 | $23.90 | 2321 |
| 2025-02-12 | 22.92 | $23.00 | 710 |
| 2025-02-11 | 22.79 | $22.70 | 2300 |
| 2025-02-10 | 22.66 | $24.00 | 2334 |
| 2025-02-07 | 22.61 | $23.70 | 2392 |
| 2025-02-06 | 22.62 | $23.90 | 3500 |
| 2025-02-05 | 22.60 | $23.30 | 3584 |
| 2025-02-04 | 22.48 | $22.80 | 4553 |
| 2025-02-03 | 22.34 | $24.10 | 3990 |
| 2025-01-31 | 22.21 | $23.80 | 4065 |
| 2025-01-30 | 22.37 | $25.10 | 16330 |
| 2025-01-29 | 22.54 | $21.60 | 4420 |
| 2025-01-28 | 21.81 | $22.60 | 6085 |
| 2025-01-27 | 21.04 | $22.90 | 4434 |
| 2025-01-24 | 20.37 | $24.50 | 7628 |
| 2025-01-23 | 19.77 | $22.90 | 6612 |
| 2025-01-22 | 19.13 | $24.40 | 5981 |
| 2025-01-21 | 18.64 | $25.70 | 7764 |
| 2025-01-17 | 18.13 | $26.00 | 8660 |
| 2025-01-16 | 17.93 | $27.30 | 12170 |
| 2025-01-15 | 17.89 | $29.40 | 4120 |
| 2025-01-14 | 18.06 | $29.80 | 5918 |
| 2025-01-13 | 18.23 | $29.50 | 5549 |
| 2025-01-10 | 18.37 | $31.70 | 3880 |
| 2025-01-08 | 18.78 | $33.00 | 3570 |
| 2025-01-07 | 19.49 | $35.80 | 8255 |
| 2025-01-06 | 20.45 | $38.70 | 16070 |
| 2025-01-03 | 21.47 | $33.50 | 6962 |
| 2025-01-02 | 21.89 | $32.10 | 15569 |
| 2024-12-31 | 22.07 | $27.80 | 25320 |
| 2024-12-30 | 21.95 | $30.90 | 11970 |
| 2024-12-27 | 22.38 | $31.10 | 7731 |
| 2024-12-26 | 22.90 | $32.60 | 7079 |
| 2024-12-24 | 23.62 | $33.80 | 9593 |
| 2024-12-23 | 24.37 | $29.90 | 5220 |
| 2024-12-20 | 24.45 | $31.20 | 8325 |
| 2024-12-19 | 24.54 | $29.70 | 10068 |
| 2024-12-18 | 24.26 | $28.50 | 3672 |
| 2024-12-17 | 24.11 | $29.10 | 8734 |
| 2024-12-16 | 23.96 | $32.40 | 6656 |
| 2024-12-13 | 24.11 | $32.00 | 5270 |
| 2024-12-12 | 24.29 | $33.10 | 8790 |
| 2024-12-11 | 24.61 | $34.00 | 2614 |
| 2024-12-10 | 25.09 | $34.40 | 4080 |
| 2024-12-09 | 25.60 | $35.90 | 6364 |
| 2024-12-06 | 26.13 | $33.90 | 10161 |
| 2024-12-05 | 26.38 | $31.60 | 10410 |
| 2024-12-04 | 26.00 | $30.80 | 5570 |
| 2024-12-03 | 25.73 | $30.90 | 13160 |
| 2024-12-02 | 25.45 | $35.60 | 4511 |
| 2024-11-29 | 25.65 | $39.00 | 6240 |
| 2024-11-27 | 25.81 | $34.60 | 5032 |
| 2024-11-26 | 25.34 | $35.00 | 16493 |
| 2024-11-25 | 24.97 | $39.20 | 20142 |
| 2024-11-22 | 24.77 | $42.40 | 29140 |
| 2024-11-21 | 24.56 | $33.26 | 17124 |
| 2024-11-20 | 22.85 | $35.73 | 15288 |
| 2024-11-19 | 21.30 | $33.31 | 36604 |
| 2024-11-18 | 19.67 | $45.17 | 1855 |
| 2024-11-15 | 19.59 | $44.13 | 3995 |
| 2024-11-14 | 19.50 | $48.15 | 3840 |
| 2024-11-13 | 19.93 | $45.99 | 10141 |
| 2024-11-12 | 19.90 | $46.53 | 3646 |
| 2024-11-11 | 19.95 | $46.23 | 2906 |
| 2024-11-08 | 20.26 | $47.34 | 2772 |
| 2024-11-07 | 20.59 | $47.45 | 2888 |
| 2024-11-06 | 21.20 | $48.58 | 2303 |
| 2024-11-05 | 21.72 | $46.40 | 2211 |
| 2024-11-04 | 21.87 | $46.35 | 3850 |
| 2024-11-01 | 21.92 | $47.41 | 1321 |
| 2024-10-31 | 22.42 | $46.90 | 2441 |
| 2024-10-30 | 22.94 | $48.25 | 2074 |
| 2024-10-29 | 23.65 | $51.73 | 1857 |
| 2024-10-28 | 24.62 | $53.52 | 1224 |
| 2024-10-25 | 25.42 | $51.92 | 983 |
| 2024-10-24 | 26.33 | $51.73 | 2183 |
| 2024-10-23 | 27.32 | $52.79 | 1252 |
| 2024-10-22 | 28.16 | $53.41 | 907 |
| 2024-10-21 | 28.60 | $54.46 | 1813 |
| 2024-10-18 | 29.07 | $53.80 | 1477 |
| 2024-10-17 | 29.56 | $54.00 | 1321 |
| 2024-10-16 | 30.07 | $55.98 | 4610 |
| 2024-10-15 | 30.61 | $50.29 | 2644 |
| 2024-10-14 | 32.11 | $47.19 | 1079 |
| 2024-10-11 | 32.90 | $47.18 | 2741 |
| 2024-10-10 | 33.72 | $46.90 | 1633 |
| 2024-10-09 | 34.70 | $49.12 | 990 |
| 2024-10-08 | 36.19 | $50.15 | 820 |
| 2024-10-07 | 37.76 | $49.37 | 3313 |
| 2024-10-04 | 39.43 | $53.51 | 4571 |
| 2024-10-03 | 41.18 | $51.75 | 9392 |
| 2024-10-02 | 42.50 | $46.99 | 658 |
| 2024-10-01 | 42.51 | $46.81 | 721 |
| 2024-09-30 | 42.52 | $47.70 | 972 |
| 2024-09-27 | 42.55 | $47.90 | 2301 |
| 2024-09-26 | 42.63 | $46.70 | 1378 |
| 2024-09-25 | 42.15 | $46.26 | 1443 |
| 2024-09-24 | 41.64 | $44.09 | 1388 |
| 2024-09-23 | 40.96 | $43.23 | 2864 |
| 2024-09-20 | 40.25 | $46.16 | 3237 |
| 2024-09-19 | 39.73 | $47.88 | 1986 |
| 2024-09-18 | 39.33 | $49.59 | 1973 |
| 2024-09-17 | 39.10 | $51.62 | 879 |
| 2024-09-16 | 39.01 | $51.24 | 661 |
| 2024-09-13 | 38.94 | $52.20 | 2402 |
| 2024-09-12 | 38.86 | $49.37 | 654 |
| 2024-09-11 | 38.01 | $49.14 | 1230 |
| 2024-09-10 | 37.11 | $48.99 | 2112 |
| 2024-09-09 | 36.17 | $49.94 | 1436 |
| 2024-09-06 | 35.26 | $49.55 | 1926 |
| 2024-09-05 | 34.30 | $51.21 | 928 |
| 2024-09-04 | 33.49 | $50.62 | 2508 |
| 2024-09-03 | 32.59 | $50.32 | 1881 |
| 2024-08-30 | 31.64 | $48.72 | 4126 |
| 2024-08-29 | 30.63 | $50.58 | 1561 |
| 2024-08-28 | 29.86 | $52.18 | 1911 |
| 2024-08-27 | 29.08 | $51.75 | 1804 |
| 2024-08-26 | 28.34 | $54.45 | 1117 |
| 2024-08-23 | 27.68 | $54.98 | 2254 |
| 2024-08-22 | 26.99 | $53.00 | 1481 |
| 2024-08-21 | 25.85 | $54.49 | 2946 |
| 2024-08-20 | 24.65 | $53.11 | 2248 |
| 2024-08-19 | 23.52 | $54.90 | 2504 |
| 2024-08-16 | 22.51 | $56.02 | 4928 |
| 2024-08-15 | 21.43 | $54.45 | 5271 |
| 2024-08-14 | 20.33 | $60.31 | 5283 |
| 2024-08-13 | 19.48 | $60.01 | 4656 |
| 2024-08-12 | 18.35 | $55.79 | 4208 |
| 2024-08-09 | 17.27 | $58.29 | 1481 |
| 2024-08-08 | 16.25 | $56.67 | 4904 |
| 2024-08-07 | 14.97 | $54.41 | 5589 |
| 2024-08-06 | 13.83 | $58.87 | 5671 |
| 2024-08-05 | 12.72 | $54.00 | 6611 |
| 2024-08-02 | 11.43 | $56.91 | 8219 |
| 2024-08-01 | 10.28 | $64.37 | 7051 |
| 2024-07-31 | 9.61 | $70.20 | 9792 |
| 2024-07-30 | 9.24 | $64.80 | 58557 |
| 2024-07-29 | 8.85 | $75.25 | 2756 |
| 2024-07-26 | 9.29 | $76.05 | 1328 |
| 2024-07-25 | 9.54 | $76.51 | 1566 |
| 2024-07-24 | 9.82 | $74.66 | 1536 |
| 2024-07-23 | 10.12 | $79.00 | 2716 |
| 2024-07-22 | 10.43 | $74.67 | 1513 |
| 2024-07-19 | 10.67 | $74.26 | 1124 |
| 2024-07-18 | 10.88 | $73.31 | 2505 |
| 2024-07-17 | 11.09 | $75.83 | 3887 |
| 2024-07-16 | 11.50 | $80.01 | 2303 |
| 2024-07-15 | 11.67 | $81.92 | 3634 |
| 2024-07-12 | 11.86 | $81.04 | 3648 |
| 2024-07-11 | 12.04 | $78.39 | 3251 |
| 2024-07-10 | 12.53 | $77.44 | 9679 |
| 2024-07-09 | 13.05 | $72.02 | 2967 |
| 2024-07-08 | 13.24 | $71.19 | 4164 |
| 2024-07-05 | 13.43 | $72.75 | 5211 |
| 2024-07-03 | 13.57 | $67.18 | 5791 |
| 2024-07-02 | 13.71 | $67.18 | 4477 |
| 2024-07-01 | 13.86 | $69.93 | 6773 |
| 2024-06-28 | 14.34 | $76.13 | 34183 |
| 2024-06-27 | 14.83 | $86.82 | 5576 |
| 2024-06-26 | 15.06 | $80.79 | 6247 |
| 2024-06-25 | 15.42 | $78.55 | 3498 |
| 2024-06-24 | 15.96 | $79.88 | 4484 |
| 2024-06-21 | 16.52 | $73.82 | 3909 |
| 2024-06-20 | 16.79 | $76.91 | 5724 |
| 2024-06-18 | 17.16 | $77.30 | 2907 |
| 2024-06-17 | 17.62 | $78.58 | 5520 |
| 2024-06-14 | 18.11 | $76.10 | 5650 |
| 2024-06-13 | 18.62 | $81.32 | 4802 |
| 2024-06-12 | 19.47 | $78.93 | 6234 |
| 2024-06-11 | 20.36 | $85.23 | 5499 |
| 2024-06-10 | 21.05 | $83.27 | 4734 |
| 2024-06-07 | 21.88 | $83.23 | 7189 |
| 2024-06-06 | 22.75 | $90.00 | 5198 |
| 2024-06-05 | 23.27 | $86.18 | 7470 |
| 2024-06-04 | 24.01 | $83.44 | 3238 |
| 2024-06-03 | 24.85 | $85.99 | 2427 |
| 2024-05-31 | 25.67 | $86.85 | 4118 |
| 2024-05-30 | 26.54 | $85.50 | 6397 |
| 2024-05-29 | 27.30 | $90.00 | 5571 |
| 2024-05-28 | 27.93 | $92.25 | 9621 |
| 2024-05-24 | 28.63 | $84.32 | 6050 |
| 2024-05-23 | 29.63 | $86.85 | 5117 |
| 2024-05-22 | 30.46 | $87.12 | 17812 |
| 2024-05-21 | 31.16 | $99.00 | 5760 |
| 2024-05-20 | 31.17 | $95.40 | 6201 |
| 2024-05-17 | 31.29 | $100.80 | 10519 |
| 2024-05-16 | 31.41 | $90.90 | 8794 |
| 2024-05-15 | 32.06 | $82.80 | 26897 |
| 2024-05-14 | 32.74 | $110.70 | 9788 |
| 2024-05-13 | 32.10 | $107.10 | 11797 |
| 2024-05-10 | 31.42 | $111.60 | 9536 |
| 2024-05-09 | 30.22 | $124.20 | 26943 |
| 2024-05-08 | 28.96 | $126.90 | 25600 |
| 2024-05-07 | 27.14 | $104.40 | 11333 |
| 2024-05-06 | 25.79 | $87.64 | 4588 |
| 2024-05-03 | 25.00 | $88.20 | 7282 |
| 2024-05-02 | 24.01 | $90.90 | 9174 |
| 2024-05-01 | 23.01 | $80.36 | 5756 |
| 2024-04-30 | 22.52 | $77.20 | 7340 |
| 2024-04-29 | 22.16 | $72.44 | 5141 |
| 2024-04-26 | 21.97 | $69.23 | 14663 |
| 2024-04-25 | 21.70 | $71.52 | 5359 |
| 2024-04-24 | 21.64 | $75.84 | 8079 |
| 2024-04-23 | 20.93 | $72.91 | 8276 |
| 2024-04-22 | 20.23 | $66.02 | 14828 |
| 2024-04-19 | 19.68 | $74.66 | 31823 |
| 2024-04-18 | 17.45 | $68.09 | 59897 |
| 2024-04-17 | 15.20 | $55.40 | 26188 |
| 2024-04-16 | 14.17 | $55.29 | 192171 |
| 2024-04-15 | 13.08 | $40.50 | 59259 |
| 2024-04-12 | 12.81 | $40.95 | 1830 |
| 2024-04-11 | 12.61 | $41.22 | 1891 |
| 2024-04-10 | 12.40 | $40.41 | 2156 |
| 2024-04-09 | 12.26 | $41.22 | 5045 |
| 2024-04-08 | 12.11 | $41.90 | 3506 |
| 2024-04-05 | 12.29 | $44.55 | 1657 |
| 2024-04-04 | 12.91 | $43.33 | 2342 |
| 2024-04-03 | 13.47 | $43.65 | 1953 |
| 2024-04-02 | 13.94 | $44.55 | 3052 |
| 2024-04-01 | 14.24 | $46.89 | 2342 |
| 2024-03-28 | 14.43 | $48.60 | 1412 |
| 2024-03-27 | 14.22 | $47.51 | 1300 |
| 2024-03-26 | 14.00 | $46.80 | 1279 |
| 2024-03-25 | 13.67 | $45.90 | 3721 |
| 2024-03-22 | 13.32 | $47.35 | 948 |
| 2024-03-21 | 13.22 | $48.82 | 2373 |
| 2024-03-20 | 13.11 | $46.58 | 2587 |
| 2024-03-19 | 13.13 | $45.90 | 997 |
| 2024-03-18 | 13.60 | $45.45 | 1810 |
| 2024-03-15 | 14.10 | $47.52 | 2359 |
| 2024-03-14 | 14.55 | $46.80 | 2859 |
| 2024-03-13 | 15.01 | $48.84 | 2701 |
| 2024-03-12 | 14.90 | $51.03 | 1902 |
| 2024-03-11 | 14.89 | $49.51 | 1442 |
| 2024-03-08 | 15.16 | $47.16 | 1464 |
| 2024-03-07 | 15.45 | $47.74 | 2119 |
| 2024-03-06 | 15.67 | $51.22 | 1557 |
| 2024-03-05 | 16.07 | $46.45 | 3237 |
| 2024-03-04 | 16.48 | $53.11 | 3072 |
| 2024-03-01 | 15.64 | $55.48 | 5968 |
| 2024-02-29 | 14.45 | $59.04 | 6720 |
| 2024-02-28 | 13.36 | $50.40 | 2997 |
| 2024-02-27 | 13.25 | $49.51 | 3552 |
| 2024-02-26 | 13.28 | $47.57 | 1428 |
| 2024-02-23 | 13.63 | $48.78 | 3584 |
| 2024-02-22 | 14.00 | $46.26 | 1882 |
| 2024-02-21 | 14.45 | $45.35 | 1862 |
| 2024-02-20 | 14.89 | $44.24 | 2559 |
| 2024-02-16 | 15.34 | $45.09 | 3064 |
| 2024-02-15 | 16.05 | $45.00 | 2331 |
| 2024-02-14 | 16.36 | $44.10 | 1468 |
| 2024-02-13 | 16.83 | $42.30 | 1843 |
| 2024-02-12 | 17.34 | $45.10 | 2839 |
| 2024-02-09 | 18.15 | $44.65 | 1802 |
| 2024-02-08 | 18.97 | $45.09 | 2944 |
| 2024-02-07 | 19.82 | $40.72 | 1670 |
| 2024-02-06 | 20.57 | $43.78 | 2950 |
| 2024-02-05 | 21.37 | $38.97 | 1481 |
| 2024-02-02 | 21.39 | $40.00 | 2664 |
| 2024-02-01 | 21.48 | $41.49 | 1571 |
| 2024-01-31 | 21.85 | $42.30 | 1471 |
| 2024-01-30 | 22.36 | $45.00 | 1636 |
| 2024-01-29 | 23.12 | $45.36 | 3647 |
| 2024-01-26 | 23.93 | $42.71 | 2123 |
| 2024-01-25 | 24.23 | $40.77 | 2993 |
| 2024-01-24 | 24.55 | $42.50 | 1750 |
| 2024-01-23 | 24.56 | $42.81 | 2547 |
| 2024-01-22 | 24.43 | $39.51 | 2929 |
| 2024-01-19 | 23.84 | $39.61 | 3080 |
| 2024-01-18 | 23.26 | $40.26 | 3078 |
| 2024-01-17 | 22.72 | $39.76 | 5247 |
| 2024-01-16 | 22.16 | $42.60 | 4614 |
| 2024-01-12 | 21.85 | $43.80 | 4725 |
| 2024-01-11 | 21.64 | $45.91 | 3720 |
| 2024-01-10 | 21.72 | $47.63 | 2499 |
| 2024-01-09 | 21.83 | $48.97 | 2100 |
| 2024-01-08 | 22.01 | $48.15 | 3841 |
| 2024-01-05 | 22.12 | $46.85 | 4270 |
| 2024-01-04 | 22.29 | $47.97 | 5451 |
| 2024-01-03 | 22.54 | $50.13 | 4917 |
| 2024-01-02 | 22.90 | $53.32 | 13906 |
| 2023-12-29 | 23.42 | $48.76 | 7243 |
| 2023-12-28 | 23.70 | $51.72 | 8048 |
| 2023-12-27 | 24.23 | $54.76 | 4978 |
| 2023-12-26 | 25.07 | $55.35 | 5756 |
| 2023-12-22 | 25.82 | $51.35 | 5496 |
| 2023-12-21 | 26.34 | $52.14 | 4441 |
| 2023-12-20 | 26.89 | $50.81 | 5942 |
| 2023-12-19 | 27.35 | $49.45 | 4858 |
| 2023-12-18 | 27.73 | $47.05 | 5078 |
| 2023-12-15 | 27.81 | $46.80 | 6426 |
| 2023-12-14 | 27.92 | $48.53 | 7464 |
| 2023-12-13 | 28.04 | $49.54 | 6053 |
| 2023-12-12 | 28.12 | $47.41 | 3923 |
| 2023-12-11 | 28.12 | $49.03 | 6783 |
| 2023-12-08 | 28.29 | $52.81 | 3965 |
| 2023-12-07 | 28.59 | $50.94 | 1926 |
| 2023-12-06 | 28.74 | $51.88 | 5224 |
| 2023-12-05 | 28.91 | $49.84 | 4293 |
| 2023-12-04 | 28.90 | $51.08 | 4618 |
| 2023-12-01 | 28.92 | $51.94 | 5585 |
| 2023-11-30 | 28.96 | $51.40 | 4727 |
| 2023-11-29 | 29.04 | $56.21 | 4748 |
| 2023-11-28 | 29.32 | $59.95 | 4730 |
| 2023-11-27 | 29.79 | $63.45 | 9217 |
| 2023-11-24 | 30.29 | $59.40 | 3231 |
| 2023-11-22 | 30.42 | $54.11 | 4224 |
| 2023-11-21 | 30.58 | $58.50 | 10943 |
| 2023-11-20 | 30.92 | $56.37 | 10400 |
| 2023-11-17 | 30.80 | $48.92 | 5187 |
| 2023-11-16 | 29.93 | $48.21 | 6470 |
| 2023-11-15 | 29.06 | $47.34 | 11669 |
| 2023-11-14 | 28.14 | $48.97 | 30344 |
| 2023-11-13 | 27.18 | $62.85 | 7719 |
| 2023-11-10 | 26.64 | $65.71 | 8545 |
| 2023-11-09 | 26.07 | $64.48 | 5640 |
| 2023-11-08 | 25.67 | $70.99 | 4872 |
| 2023-11-07 | 25.44 | $76.21 | 4959 |
| 2023-11-06 | 25.29 | $79.87 | 10132 |
| 2023-11-03 | 25.26 | $78.64 | 11376 |
| 2023-11-02 | 24.74 | $68.60 | 4724 |
| 2023-11-01 | 23.52 | $64.81 | 9404 |
| 2023-10-31 | 22.23 | $74.17 | 4316 |
| 2023-10-30 | 21.10 | $76.69 | 8450 |
| 2023-10-27 | 19.98 | $88.09 | 8668 |
| 2023-10-26 | 19.13 | $93.60 | 4907 |
| 2023-10-25 | 18.43 | $99.90 | 5022 |
| 2023-10-24 | 17.91 | $100.80 | 3299 |
| 2023-10-23 | 17.40 | $102.60 | 5223 |
| 2023-10-20 | 16.86 | $99.90 | 7236 |
| 2023-10-19 | 15.72 | $103.05 | 4039 |
| 2023-10-18 | 14.63 | $108.00 | 8114 |
| 2023-10-17 | 13.62 | $119.70 | 4954 |
| 2023-10-16 | 13.03 | $126.00 | 2967 |
| 2023-10-13 | 12.52 | $123.30 | 4717 |
| 2023-10-12 | 11.94 | $125.10 | 4251 |
| 2023-10-11 | 11.49 | $131.40 | 4502 |
| 2023-10-10 | 11.24 | $130.50 | 5249 |
| 2023-10-09 | 10.84 | $116.55 | 8546 |
| 2023-10-06 | 10.11 | $128.70 | 4262 |
| 2023-10-05 | 9.81 | $131.40 | 4884 |
| 2023-10-04 | 9.62 | $129.60 | 7319 |
| 2023-10-03 | 9.17 | $134.10 | 4899 |
| 2023-10-02 | 9.00 | $138.60 | 2866 |
| 2023-09-29 | 8.97 | $138.60 | 4792 |
| 2023-09-28 | 8.93 | $144.00 | 3384 |
| 2023-09-27 | 9.04 | $146.70 | 3296 |
| 2023-09-26 | 9.31 | $144.00 | 4134 |
| 2023-09-25 | 9.58 | $153.00 | 2377 |
| 2023-09-22 | 9.95 | $151.20 | 4660 |
| 2023-09-21 | 10.34 | $153.00 | 5107 |
| 2023-09-20 | 10.76 | $167.40 | 8208 |
| 2023-09-19 | 11.03 | $159.30 | 11564 |
| 2023-09-18 | 11.54 | $159.30 | 4300 |
| 2023-09-15 | 11.91 | $153.90 | 18190 |
| 2023-09-14 | 12.09 | $153.00 | 4442 |
| 2023-09-13 | 12.42 | $151.20 | 4200 |
| 2023-09-12 | 12.68 | $153.90 | 2679 |
| 2023-09-11 | 13.09 | $158.40 | 3348 |
| 2023-09-08 | 13.55 | $154.80 | 2442 |
| 2023-09-07 | 13.86 | $151.20 | 5402 |
| 2023-09-06 | 14.06 | $153.00 | 5697 |
| 2023-09-05 | 14.55 | $165.60 | 6549 |
| 2023-09-01 | 15.16 | $157.50 | 3691 |
| 2023-08-31 | 15.56 | $154.80 | 9169 |
| 2023-08-30 | 16.00 | $165.60 | 6526 |
| 2023-08-29 | 16.62 | $161.10 | 8966 |
| 2023-08-28 | 17.05 | $153.90 | 7914 |
| 2023-08-25 | 17.30 | $145.80 | 8006 |
| 2023-08-24 | 17.34 | $138.60 | 6556 |
| 2023-08-23 | 17.23 | $142.20 | 8440 |
| 2023-08-22 | 17.13 | $145.80 | 39517 |
| 2023-08-21 | 17.02 | $173.25 | 19099 |
| 2023-08-18 | 17.83 | $175.50 | 15234 |
| 2023-08-17 | 18.49 | $164.70 | 10718 |
| 2023-08-16 | 19.36 | $175.50 | 11382 |
| 2023-08-15 | 20.30 | $185.40 | 11292 |
| 2023-08-14 | 21.00 | $192.60 | 6658 |
| 2023-08-11 | 21.74 | $193.50 | 13128 |
| 2023-08-10 | 22.42 | $203.40 | 25865 |
| 2023-08-09 | 22.88 | $225.00 | 17532 |
| 2023-08-08 | 22.87 | $235.80 | 12004 |
| 2023-08-07 | 22.75 | $232.20 | 15858 |
| 2023-08-04 | 22.63 | $235.80 | 13627 |
| 2023-08-03 | 21.84 | $244.80 | 14806 |
| 2023-08-02 | 20.87 | $241.65 | 26368 |
| 2023-08-01 | 19.82 | $265.50 | 27414 |
| 2023-07-31 | 18.72 | $246.60 | 35057 |
| 2023-07-28 | 17.72 | $230.85 | 25806 |
| 2023-07-27 | 16.89 | $217.80 | 31429 |
| 2023-07-26 | 16.02 | $239.40 | 35279 |
| 2023-07-25 | 15.10 | $231.30 | 79521 |
| 2023-07-24 | 13.75 | $255.60 | 186500 |
| 2023-07-21 | 12.33 | $224.10 | 78699 |
| 2023-07-20 | 11.66 | $189.00 | 28766 |
| 2023-07-19 | 11.65 | $185.40 | 72517 |
| 2023-07-18 | 11.64 | $173.70 | 37462 |
| 2023-07-17 | 11.92 | $163.80 | 23562 |
| 2023-07-14 | 12.41 | $161.10 | 31484 |
| 2023-07-13 | 12.96 | $157.50 | 198889 |
| 2023-07-12 | 13.51 | $144.90 | 31016 |
| 2023-07-11 | 14.02 | $157.50 | 249277 |
| 2023-07-10 | 14.69 | $136.80 | 12192 |
| 2023-07-07 | 14.89 | $134.10 | 8057 |
| 2023-07-06 | 14.95 | $131.40 | 12080 |
| 2023-07-05 | 14.95 | $132.30 | 6243 |
| 2023-07-03 | 15.00 | $135.00 | 5148 |
| 2023-06-30 | 15.07 | $133.20 | 10394 |
| 2023-06-29 | 15.15 | $135.00 | 8817 |
| 2023-06-28 | 15.24 | $135.00 | 8552 |
| 2023-06-27 | 15.33 | $136.80 | 10566 |
| 2023-06-26 | 15.46 | $138.60 | 20768 |
| 2023-06-23 | 15.60 | $135.00 | 34170 |
| 2023-06-22 | 15.70 | $135.00 | 20937 |
| 2023-06-21 | 15.85 | $139.50 | 41020 |
| 2023-06-20 | 16.01 | $135.00 | 235931 |
| 2023-06-16 | 16.17 | $251.10 | 37366 |
| 2023-06-15 | 16.27 | $252.00 | 150629 |
| 2023-06-14 | 16.27 | $230.40 | 16047 |
| 2023-06-13 | 16.40 | $279.00 | 10188 |
| 2023-06-12 | 15.96 | $297.00 | 135853 |
| 2023-06-09 | 15.38 | $261.00 | 2315 |
| 2023-06-08 | 15.68 | $254.70 | 1073 |
| 2023-06-07 | 15.88 | $251.10 | 2271 |
| 2023-06-06 | 16.09 | $251.10 | 4640 |
| 2023-06-05 | 15.99 | $246.60 | 4307 |
| 2023-06-02 | 15.85 | $240.30 | 1577 |
| 2023-06-01 | 15.61 | $243.00 | 4359 |
| 2023-05-31 | 15.35 | $237.60 | 2641 |
| 2023-05-30 | 15.16 | $242.10 | 3890 |
| 2023-05-26 | 14.96 | $247.05 | 1309 |
| 2023-05-25 | 14.90 | $247.50 | 1096 |
| 2023-05-24 | 14.87 | $252.90 | 1466 |
| 2023-05-23 | 14.85 | $261.00 | 1702 |
| 2023-05-22 | 14.96 | $258.30 | 2596 |
| 2023-05-19 | 14.95 | $255.60 | 1781 |
| 2023-05-18 | 15.02 | $255.60 | 4021 |
| 2023-05-17 | 15.09 | $270.00 | 2802 |
| 2023-05-16 | 15.29 | $261.00 | 5237 |
| 2023-05-15 | 15.49 | $264.60 | 6092 |
| 2023-05-12 | 15.84 | $269.10 | 3701 |
| 2023-05-11 | 16.12 | $295.20 | 2492 |
| 2023-05-10 | 16.69 | $316.80 | 2374 |
| 2023-05-09 | 17.46 | $348.30 | 2186 |
| 2023-05-08 | 18.18 | $412.20 | 1557 |
| 2023-05-05 | 18.17 | $448.20 | 761 |
| 2023-05-04 | 17.74 | $450.00 | 457 |
| 2023-05-03 | 17.35 | $452.70 | 771 |
| 2023-05-02 | 16.94 | $455.40 | 416 |
| 2023-05-01 | 16.45 | $464.40 | 600 |
| 2023-04-28 | 15.97 | $455.40 | 1228 |
| 2023-04-27 | 15.40 | $450.45 | 1182 |
| 2023-04-26 | 14.90 | $424.80 | 772 |
| 2023-04-25 | 14.49 | $416.70 | 657 |
| 2023-04-24 | 14.07 | $443.70 | 1238 |
| 2023-04-21 | 13.28 | $447.30 | 1711 |
| 2023-04-20 | 12.46 | $440.10 | 5396 |
| 2023-04-19 | 11.59 | $395.10 | 3559 |
| 2023-04-18 | 11.14 | $440.10 | 5964 |
| 2023-04-17 | 10.09 | $485.10 | 38128 |
| 2023-04-14 | 8.98 | $386.10 | 1316 |
| 2023-04-13 | 8.98 | $377.10 | 4222 |
| 2023-04-12 | 8.98 | $335.70 | 3904 |
| 2023-04-11 | 9.43 | $286.20 | 638 |
| 2023-04-10 | 9.39 | $292.50 | 1956 |
| 2023-04-06 | 9.35 | $301.50 | 864 |
| 2023-04-05 | 9.54 | $294.30 | 1927 |
| 2023-04-04 | 9.74 | $285.30 | 2177 |
| 2023-04-03 | 9.94 | $268.20 | 1468 |
| 2023-03-31 | 9.86 | $270.00 | 3341 |
| 2023-03-30 | 9.78 | $282.60 | 6248 |
| 2023-03-29 | 10.02 | $399.60 | 1014 |
| 2023-03-28 | 10.11 | $352.80 | 251 |
| 2023-03-27 | 10.53 | $373.50 | 355 |
| 2023-03-24 | 10.90 | $370.80 | 961 |
| 2023-03-23 | 11.29 | $397.80 | 1034 |
| 2023-03-22 | 11.49 | $405.90 | 1824 |
| 2023-03-21 | 11.69 | $423.90 | 2157 |
| 2023-03-20 | 12.01 | $359.10 | 1639 |
| 2023-03-17 | 12.47 | $324.00 | 2490 |
| 2023-03-16 | 12.60 | $247.50 | 1651 |
| 2023-03-15 | 12.04 | $261.00 | 1750 |
| 2023-03-14 | 11.59 | $286.20 | 2342 |
| 2023-03-13 | 11.27 | $319.50 | 1738 |
| 2023-03-10 | 11.15 | $357.30 | 1418 |
| 2023-03-09 | 11.30 | $388.80 | 1004 |
| 2023-03-08 | 11.69 | $390.60 | 739 |
| 2023-03-07 | 12.13 | $390.60 | 1451 |
| 2023-03-06 | 12.55 | $378.90 | 980 |
| 2023-03-03 | 12.94 | $376.20 | 680 |
| 2023-03-02 | 13.36 | $371.70 | 1050 |
| 2023-03-01 | 13.76 | $374.40 | 1908 |
| 2023-02-28 | 14.25 | $376.20 | 10242 |
| 2023-02-27 | 14.75 | $382.50 | 1630 |
| 2023-02-24 | 14.34 | $357.75 | 1438 |
| 2023-02-23 | 13.81 | $372.60 | 2969 |
| 2023-02-22 | 13.31 | $428.40 | 1896 |
| 2023-02-21 | 13.07 | $444.60 | 2808 |
| 2023-02-17 | 12.84 | $526.50 | 1326 |
| 2023-02-16 | 13.10 | $554.40 | 3897 |
| 2023-02-15 | 13.37 | $577.80 | 4041 |
| 2023-02-14 | 13.96 | $612.90 | 2486 |
| 2023-02-13 | 14.60 | $630.00 | 2871 |
| 2023-02-10 | 15.15 | $711.90 | 6414 |
| 2023-02-09 | 15.45 | $675.00 | 12747 |
| 2023-02-08 | 15.77 | $623.70 | 536 |
| 2023-02-07 | 16.14 | $621.00 | 241 |
| 2023-02-06 | 16.38 | $617.40 | 454 |
| 2023-02-03 | 16.62 | $621.00 | 344 |
| 2023-02-02 | 16.89 | $625.50 | 371 |
| 2023-02-01 | 17.23 | $630.00 | 556 |
| 2023-01-31 | 17.57 | $616.50 | 551 |
| 2023-01-30 | 17.94 | $636.30 | 549 |
| 2023-01-27 | 18.40 | $634.50 | 916 |
| 2023-01-26 | 18.93 | $639.00 | 699 |
| 2023-01-25 | 19.51 | $687.60 | 717 |
| 2023-01-24 | 20.25 | $675.00 | 326 |
| 2023-01-23 | 21.02 | $690.30 | 497 |
| 2023-01-20 | 21.82 | $707.40 | 590 |
| 2023-01-19 | 22.71 | $700.20 | 1276 |
| 2023-01-18 | 23.66 | $738.00 | 489 |
| 2023-01-17 | 24.77 | $747.00 | 964 |
| 2023-01-13 | 25.99 | $761.40 | 1265 |
| 2023-01-12 | 27.30 | $800.10 | 760 |
| 2023-01-11 | 28.63 | $810.90 | 616 |
| 2023-01-10 | 29.99 | $836.10 | 897 |
| 2023-01-09 | 31.41 | $862.20 | 861 |
| 2023-01-06 | 32.88 | $929.70 | 417 |
| 2023-01-05 | 34.17 | $1008.00 | 415 |
| 2023-01-04 | 35.46 | $1057.50 | 609 |
| 2023-01-03 | 36.71 | $1082.70 | 602 |
| 2022-12-30 | 37.95 | $1071.00 | 649 |
| 2022-12-29 | 39.32 | $967.50 | 505 |
| 2022-12-28 | 40.83 | $972.00 | 967 |
| 2022-12-27 | 42.44 | $900.90 | 1326 |
| 2022-12-23 | 44.13 | $976.50 | 2882 |
| 2022-12-22 | 45.69 | $1337.40 | 1692 |
| 2022-12-21 | 46.64 | $2257.20 | 1211 |
| 2022-12-20 | 44.94 | $2202.30 | 1915 |
| 2022-12-19 | 43.15 | $1800.00 | 1913 |
| 2022-12-16 | 41.56 | $1467.90 | 4094 |
| 2022-12-15 | 40.77 | $1181.70 | 410 |
| 2022-12-14 | 40.20 | $1285.20 | 604 |
| 2022-12-13 | 39.64 | $1246.50 | 863 |
| 2022-12-12 | 38.18 | $1300.50 | 1156 |
| 2022-12-09 | 36.80 | $990.00 | 623 |
| 2022-12-08 | 36.17 | $882.90 | 263 |
| 2022-12-07 | 35.72 | $916.20 | 470 |
| 2022-12-06 | 35.29 | $871.20 | 489 |
| 2022-12-05 | 35.22 | $846.00 | 703 |
| 2022-12-02 | 35.06 | $783.00 | 83 |
| 2022-12-01 | 35.52 | $766.80 | 104 |
| 2022-11-30 | 35.99 | $757.80 | 121 |
| 2022-11-29 | 36.41 | $748.80 | 153 |
| 2022-11-28 | 36.84 | $743.40 | 117 |
| 2022-11-25 | 37.30 | $740.70 | 79 |
| 2022-11-23 | 37.79 | $745.20 | 153 |
| 2022-11-22 | 38.29 | $733.50 | 602 |
| 2022-11-21 | 38.81 | $764.10 | 202 |
| 2022-11-18 | 39.35 | $766.80 | 380 |
| 2022-11-17 | 39.65 | $754.20 | 181 |
| 2022-11-16 | 40.01 | $717.30 | 366 |
| 2022-11-15 | 40.45 | $727.20 | 328 |
| 2022-11-14 | 40.85 | $739.80 | 242 |
| 2022-11-11 | 41.26 | $791.10 | 307 |
| 2022-11-10 | 41.61 | $765.00 | 438 |
| 2022-11-09 | 42.09 | $702.90 | 503 |
| 2022-11-08 | 42.58 | $762.30 | 714 |
| 2022-11-07 | 42.76 | $765.00 | 437 |
| 2022-11-04 | 43.03 | $774.90 | 403 |
| 2022-11-03 | 43.21 | $739.80 | 970 |
| 2022-11-02 | 43.40 | $675.00 | 277 |
| 2022-11-01 | 43.86 | $675.00 | 386 |
| 2022-10-31 | 44.29 | $718.20 | 666 |
| 2022-10-28 | 44.68 | $720.01 | 1759 |
| 2022-10-27 | 45.00 | $785.25 | 930 |
| 2022-10-26 | 45.21 | $729.00 | 260 |
| 2022-10-25 | 45.60 | $738.00 | 1410 |
| 2022-10-24 | 46.00 | $712.80 | 1151 |
| 2022-10-21 | 46.48 | $737.10 | 2144 |
| 2022-10-20 | 46.98 | $685.80 | 694 |
| 2022-10-19 | 47.69 | $666.00 | 2922 |
| 2022-10-18 | 48.43 | $687.60 | 6480 |
| 2022-10-17 | 48.97 | $862.20 | 4533 |
| 2022-10-14 | 49.50 | $675.00 | 1357 |
| 2022-10-13 | 50.14 | $782.10 | 2780 |
| 2022-10-12 | 50.82 | $901.80 | 3867 |
| 2022-10-11 | 50.82 | $1280.70 | 4499 |
| 2022-10-10 | 50.22 | $1184.40 | 2614 |
| 2022-10-07 | 50.01 | $1260.00 | 1049 |
| 2022-10-06 | 47.48 | $1371.60 | 4671 |
| 2022-10-05 | 44.83 | $1938.60 | 9961 |
| 2022-10-04 | 42.04 | $956.70 | 399 |
| 2022-10-03 | 40.21 | $926.10 | 74 |
| 2022-09-30 | 38.95 | $926.10 | 5679 |
| 2022-09-29 | 36.91 | $929.69 | 75 |
| 2022-09-28 | 35.78 | $926.10 | 1154 |
| 2022-09-27 | 34.59 | $929.70 | 1018 |
| 2022-09-26 | 32.70 | $929.70 | 489 |
| 2022-09-23 | 33.47 | $928.83 | 527 |
| 2022-09-22 | 34.85 | $927.00 | 49 |
| 2022-09-21 | 36.38 | $925.20 | 79 |
| 2022-09-20 | 37.44 | $925.20 | 22 |
| 2022-09-19 | 39.28 | $923.40 | 156 |
| 2022-09-16 | 41.22 | $925.20 | 28 |
| 2022-09-15 | 43.25 | $926.10 | 16 |
| 2022-09-14 | 44.96 | $926.10 | — |
| 2022-09-13 | 46.62 | $926.10 | 74 |
| 2022-09-12 | 48.36 | $922.50 | 23 |
| 2022-09-09 | 50.19 | $925.20 | 23 |
| 2022-09-08 | 51.54 | $924.30 | 10 |
| 2022-09-07 | 52.96 | $926.10 | 19 |
| 2022-09-06 | 54.46 | $924.30 | 20 |
| 2022-09-02 | 56.03 | $926.99 | 34 |
| 2022-09-01 | 56.81 | $927.00 | 21 |
| 2022-08-31 | 57.63 | $927.00 | 46 |
| 2022-08-30 | 57.85 | $926.10 | 52 |
| 2022-08-29 | 58.30 | $925.65 | 3 |
| 2022-08-26 | 58.96 | $926.10 | 7 |
| 2022-08-25 | 59.47 | $926.08 | 37 |
| 2022-08-24 | 60.02 | $926.10 | 10 |
| 2022-08-23 | 60.60 | $925.51 | 4 |
| 2022-08-22 | 61.10 | $925.04 | 68 |
| 2022-08-19 | 61.62 | $925.65 | 56 |
| 2022-08-18 | 61.89 | $921.60 | 2562 |
| 2022-08-17 | 62.25 | $926.10 | 34 |
| 2022-08-16 | 61.69 | $925.19 | 156 |
| 2022-08-15 | 61.09 | $925.19 | 436 |
| 2022-08-12 | 60.52 | $923.40 | 6 |
| 2022-08-11 | 60.02 | $923.40 | 48 |
| 2022-08-10 | 59.50 | $923.41 | 19 |
| 2022-08-09 | 58.95 | $924.30 | 40 |
| 2022-08-08 | 58.38 | $921.60 | 1087 |
| 2022-08-05 | 57.87 | $918.90 | 887 |
| 2022-08-04 | 57.33 | $926.10 | 131 |
| 2022-08-03 | 56.77 | $919.80 | 351 |
| 2022-08-02 | 56.17 | $916.20 | 449 |
| 2022-08-01 | 56.13 | $914.40 | 491 |
| 2022-07-29 | 56.24 | $913.50 | 31 |
| 2022-07-28 | 56.44 | $913.50 | 4588 |
| 2022-07-27 | 56.66 | $913.50 | 12129 |
| 2022-07-26 | 56.96 | $911.70 | 17 |
| 2022-07-25 | 57.33 | $912.60 | 7 |
| 2022-07-22 | 57.49 | $912.60 | 788 |
| 2022-07-21 | 57.65 | $912.60 | 71 |
| 2022-07-20 | 57.96 | $911.70 | 1404 |
| 2022-07-19 | 58.29 | $912.60 | 50 |
| 2022-07-18 | 58.53 | $912.60 | 567 |
| 2022-07-15 | 58.79 | $911.70 | 4 |
| 2022-07-14 | 59.11 | $911.70 | — |
| 2022-07-13 | 59.46 | $911.70 | 7 |
| 2022-07-12 | 59.82 | $911.70 | — |
| 2022-07-11 | 60.20 | $911.70 | 316 |
| 2022-07-08 | 60.60 | $910.80 | — |
| 2022-07-07 | 61.07 | $910.80 | 560 |
| 2022-07-06 | 61.56 | $910.80 | 60 |
| 2022-07-05 | 62.01 | $910.80 | 912 |
| 2022-07-01 | 62.42 | $912.60 | 1 |
| 2022-06-30 | 62.57 | $913.50 | — |
| 2022-06-29 | 62.60 | $913.49 | 3 |
| 2022-06-28 | 62.63 | $910.80 | 8 |
| 2022-06-27 | 62.67 | $910.80 | 6 |
| 2022-06-24 | 62.73 | $910.35 | 6 |
| 2022-06-23 | 62.79 | $912.60 | 2 |
| 2022-06-22 | 62.59 | $912.60 | 64 |
| 2022-06-21 | 62.37 | $913.50 | 7 |
| 2022-06-17 | 61.47 | $909.00 | — |
| 2022-06-16 | 60.60 | $909.00 | 8 |
| 2022-06-15 | 59.68 | $909.00 | 570 |
| 2022-06-14 | 58.71 | $908.10 | 816 |
| 2022-06-13 | 57.69 | $910.80 | 42 |
| 2022-06-10 | 56.51 | $911.25 | 6 |
| 2022-06-09 | 55.04 | $910.80 | 9 |
| 2022-06-08 | 53.49 | $910.80 | 69 |
| 2022-06-07 | 51.86 | $910.80 | 82 |
| 2022-06-06 | 50.15 | $912.47 | 44 |
| 2022-06-03 | 48.07 | $913.50 | 269 |
| 2022-06-02 | 45.88 | $911.70 | 1009 |
| 2022-06-01 | 44.81 | $909.90 | — |
| 2022-05-31 | 44.64 | $909.90 | 550 |
| 2022-05-27 | 44.47 | $910.80 | 268 |
| 2022-05-26 | 44.28 | $908.55 | 104 |
| 2022-05-25 | 44.27 | $909.90 | 1960 |
| 2022-05-24 | 44.09 | $906.30 | 31 |
| 2022-05-23 | 44.41 | $907.44 | 68 |
| 2022-05-20 | 44.47 | $907.20 | 6 |
| 2022-05-19 | 44.54 | $907.20 | 132 |
| 2022-05-18 | 44.72 | $906.30 | 180 |
| 2022-05-17 | 44.91 | $906.30 | 459 |
| 2022-05-16 | 45.21 | $907.36 | 7989 |
| 2022-05-13 | 45.29 | $908.10 | 6 |
| 2022-05-12 | 44.89 | $905.40 | — |
| 2022-05-11 | 44.73 | $905.40 | 41 |
| 2022-05-10 | 44.55 | $906.30 | 46 |
| 2022-05-09 | 44.12 | $907.20 | 26 |
| 2022-05-06 | 43.43 | $907.20 | 56 |
| 2022-05-05 | 42.70 | $907.20 | 139 |
| 2022-05-04 | 42.00 | $906.30 | 102 |
| 2022-05-03 | 41.26 | $906.30 | 269 |
| 2022-05-02 | 40.48 | $906.30 | 278 |
| 2022-04-29 | 39.78 | $906.30 | 577 |
| 2022-04-28 | 39.04 | $906.30 | 1121 |
| 2022-04-27 | 38.26 | $907.20 | 304 |
| 2022-04-26 | 37.26 | $906.30 | 927 |
| 2022-04-25 | 36.20 | $909.00 | 2809 |
| 2022-04-22 | 34.57 | $909.00 | 123 |
| 2022-04-21 | 33.83 | $908.10 | 101 |
| 2022-04-20 | 33.02 | $907.20 | 76 |
| 2022-04-19 | 32.60 | $906.30 | 839 |
| 2022-04-18 | 32.26 | $906.30 | 836 |
| 2022-04-14 | 31.90 | $906.30 | 16 |
| 2022-04-13 | 31.53 | $905.40 | 139 |
| 2022-04-12 | 31.13 | $906.30 | 838 |
| 2022-04-11 | 30.89 | $907.20 | 128 |
| 2022-04-08 | 30.24 | $904.50 | 7 |
| 2022-04-07 | 30.98 | $905.40 | 1960 |
| 2022-04-06 | 31.75 | $904.50 | 2781 |
| 2022-04-05 | 32.57 | $906.75 | 59 |
| 2022-04-04 | 32.01 | $908.10 | 11 |
| 2022-04-01 | 31.28 | $905.85 | 14 |
| 2022-03-31 | 30.88 | $906.30 | 14 |
| 2022-03-30 | 30.46 | $903.60 | 51 |
| 2022-03-29 | 30.01 | $906.30 | 9 |
| 2022-03-28 | 30.92 | $905.40 | 21 |
| 2022-03-25 | 31.72 | $906.30 | 8 |
| 2022-03-24 | 31.89 | $903.60 | — |
| 2022-03-23 | 32.77 | $903.60 | 10 |
| 2022-03-22 | 33.69 | $905.40 | 20 |
| 2022-03-21 | 33.91 | $904.05 | 9 |
| 2022-03-18 | 34.49 | $904.50 | 1 |
| 2022-03-17 | 34.69 | $903.60 | 33 |
| 2022-03-16 | 35.11 | $904.50 | 16 |
| 2022-03-15 | 35.56 | $904.50 | — |
| 2022-03-14 | 36.04 | $904.50 | — |
| 2022-03-11 | 36.54 | $904.50 | — |
| 2022-03-10 | 37.07 | $904.50 | 1 |
| 2022-03-09 | 37.62 | $904.50 | — |
| 2022-03-08 | 38.20 | $904.50 | 22 |
| 2022-03-07 | 38.82 | $904.50 | 1 |
| 2022-03-04 | 39.15 | $901.80 | 4 |
| 2022-03-03 | 39.51 | $904.95 | 16 |
| 2022-03-02 | 39.58 | $903.60 | 60 |
| 2022-03-01 | 39.95 | $902.70 | 10 |
| 2022-02-28 | 40.49 | $901.80 | 12 |
| 2022-02-25 | 41.07 | $900.00 | 853 |
| 2022-02-24 | 41.83 | $900.90 | 799 |
| 2022-02-23 | 42.35 | $903.15 | 30 |
| 2022-02-22 | 42.30 | $900.90 | 920 |
| 2022-02-18 | 42.25 | $900.90 | — |
| 2022-02-17 | 43.05 | $900.90 | 166 |
| 2022-02-16 | 43.90 | $901.35 | 17 |
| 2022-02-15 | 44.97 | $902.70 | — |
| 2022-02-14 | 45.63 | $902.70 | — |
| 2022-02-11 | 46.32 | $902.70 | 13 |
| 2022-02-10 | 47.05 | $900.90 | 63 |
| 2022-02-09 | 47.81 | $900.00 | 1046 |
| 2022-02-08 | 48.92 | $900.00 | — |
| 2022-02-07 | 50.25 | $900.00 | — |
| 2022-02-04 | 51.65 | $900.00 | 2 |
| 2022-02-03 | 53.13 | $899.10 | — |
| 2022-02-02 | 54.83 | $899.10 | — |
| 2022-02-01 | 56.62 | $899.10 | 7 |
| 2022-01-31 | 58.51 | $900.00 | 7 |
| 2022-01-28 | 60.28 | $899.10 | 63 |
| 2022-01-27 | 62.57 | $896.40 | 4 |
| 2022-01-26 | 64.29 | $899.10 | 113 |
| 2022-01-25 | 65.30 | $899.10 | — |
| 2022-01-24 | 66.48 | $899.10 | — |
| 2022-01-21 | 67.72 | $899.10 | 2780 |
| 2022-01-20 | 69.02 | $896.40 | 23 |
| 2022-01-19 | 70.40 | $899.10 | — |
| 2022-01-18 | 71.06 | $899.10 | — |
| 2022-01-14 | 71.76 | $899.10 | — |
| 2022-01-13 | 72.49 | $899.09 | 6 |
| 2022-01-12 | 73.27 | $899.10 | 12 |
| 2022-01-11 | 74.08 | $900.00 | — |
| 2022-01-10 | 74.71 | $900.00 | 6 |
| 2022-01-07 | 75.36 | $898.20 | 20 |
| 2022-01-06 | 76.16 | $898.20 | — |
| 2022-01-05 | 76.56 | $898.20 | 60 |
| 2022-01-04 | 76.98 | $898.20 | 10 |
| 2022-01-03 | 77.64 | $897.30 | — |
| 2021-12-31 | 78.39 | $897.30 | — |
| 2021-12-30 | 79.18 | $897.30 | 1797 |
| 2021-12-29 | 80.00 | $897.30 | — |
| 2021-12-28 | 80.47 | $897.30 | — |
| 2021-12-27 | 80.96 | $897.30 | — |
| 2021-12-23 | 81.48 | $897.30 | 1690 |
| 2021-12-22 | 82.02 | $895.50 | 1 |
| 2021-12-21 | 82.66 | $898.20 | — |
| 2021-12-20 | 82.79 | $898.20 | — |
| 2021-12-17 | 82.93 | $898.20 | — |
| 2021-12-16 | 83.07 | $898.20 | — |
| 2021-12-15 | 83.22 | $898.20 | — |
| 2021-12-14 | 83.39 | $898.20 | — |
| 2021-12-13 | 83.55 | $898.20 | — |
| 2021-12-10 | 83.73 | $898.20 | — |
| 2021-12-09 | 83.92 | $898.20 | 1 |
| 2021-12-08 | 84.12 | $898.20 | 22 |
| 2021-12-07 | 84.32 | $900.00 | — |
| 2021-12-06 | 84.28 | $900.00 | — |
| 2021-12-03 | 84.23 | $900.00 | 37 |
| 2021-12-02 | 84.18 | $899.10 | 14 |
| 2021-12-01 | 84.15 | $899.10 | 139 |
| 2021-11-30 | 84.11 | $898.20 | 14 |
| 2021-11-29 | 84.10 | $899.10 | 3 |
| 2021-11-26 | 84.00 | $898.20 | — |
| 2021-11-24 | 83.90 | $898.20 | — |
| 2021-11-23 | 83.79 | $898.20 | 103 |
| 2021-11-22 | 83.68 | $898.20 | 1776 |
| 2021-11-19 | 83.56 | $899.10 | 26 |
| 2021-11-18 | 83.44 | $900.00 | — |
| 2021-11-17 | 83.02 | $900.00 | — |
| 2021-11-16 | 82.58 | $900.00 | — |
| 2021-11-15 | 82.12 | $899.99 | 8 |
| 2021-11-12 | 81.63 | $896.40 | — |
| 2021-11-11 | 81.13 | $896.40 | — |
| 2021-11-10 | 80.61 | $896.40 | 2 |
| 2021-11-09 | 80.05 | $897.30 | 4 |
| 2021-11-08 | 79.41 | $898.20 | — |
| 2021-11-05 | 78.69 | $898.20 | 69 |
| 2021-11-04 | 77.92 | $897.30 | 1 |
| 2021-11-03 | 77.12 | $896.40 | 504 |
| 2021-11-02 | 76.28 | $895.50 | — |
| 2021-11-01 | 75.40 | $895.50 | 4491 |
| 2021-10-29 | 74.47 | $896.40 | 5189 |
| 2021-10-28 | 73.49 | $901.80 | — |
| 2021-10-27 | 72.24 | $901.80 | — |
| 2021-10-26 | 70.91 | $901.80 | 41 |
| 2021-10-25 | 69.52 | $895.50 | — |
| 2021-10-22 | 68.06 | $895.50 | — |
| 2021-10-21 | 66.52 | $895.50 | 673 |
| 2021-10-20 | 64.90 | $895.50 | 4 |
| 2021-10-19 | 63.20 | $895.95 | — |
| 2021-10-18 | 61.39 | $895.95 | 78 |
| 2021-10-15 | 59.49 | $893.70 | 171 |
| 2021-10-14 | 57.48 | $896.40 | 14 |
| 2021-10-13 | 55.33 | $894.60 | — |
| 2021-10-12 | 53.06 | $894.60 | — |
| 2021-10-11 | 50.67 | $894.60 | — |
| 2021-10-08 | 48.15 | $894.60 | — |
| 2021-10-07 | 45.50 | $894.60 | 8 |
| 2021-10-06 | 42.72 | $894.60 | 56 |
| 2021-10-05 | 39.78 | $894.60 | 54 |
| 2021-10-04 | 36.68 | $893.70 | 39 |
| 2021-10-01 | 33.41 | $893.70 | 7794 |
| 2021-09-30 | 29.97 | $893.70 | — |
| 2021-09-29 | 26.35 | $893.70 | 48 |
| 2021-09-28 | 22.54 | $894.15 | 9 |
| 2021-09-27 | 18.52 | $893.70 | — |
| 2021-09-24 | 14.30 | $893.70 | — |
| 2021-09-23 | 9.85 | $893.70 | 114 |
| 2021-09-22 | 5.17 | $893.70 | 77 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected