Is T3 Defense Inc. (DFNS) a Buy, Sell, or Hold?
Enter your email address below for free access to our T3 Defense Inc. (DFNS) research center and poll results.
NASDAQ : DFNS
T3 Defense Inc.
$0.0693 USD
$0.0 (-4.94%)
- Volume
- 14.44M
- Average Volume
- 15.78M
- Market Capitalization
- $2.02M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.59
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $0.25
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.15
2026-07-16
Close Price
$0.05
Vol: 38.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
33.95
Maximum
65.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.15 | $0.05 | 38.1M |
| 2026-07-15 | 0.16 | $0.07 | 15.3M |
| 2026-07-14 | 0.17 | $0.07 | 21.2M |
| 2026-07-13 | 0.17 | $0.09 | 30.4M |
| 2026-07-10 | 0.18 | $0.12 | 288.8M |
| 2026-07-09 | 0.19 | $0.15 | 3.0M |
| 2026-07-08 | 0.20 | $0.14 | 3.1M |
| 2026-07-07 | 0.20 | $0.14 | 3.4M |
| 2026-07-06 | 0.21 | $0.16 | 3.3M |
| 2026-07-02 | 0.22 | $0.16 | 3.9M |
| 2026-07-01 | 0.23 | $0.16 | 4.1M |
| 2026-06-30 | 0.24 | $0.17 | 4.3M |
| 2026-06-29 | 0.25 | $0.17 | 5.6M |
| 2026-06-26 | 0.26 | $0.17 | 2.3M |
| 2026-06-25 | 0.27 | $0.18 | 3.5M |
| 2026-06-24 | 0.28 | $0.17 | 6.5M |
| 2026-06-23 | 0.29 | $0.19 | 3.0M |
| 2026-06-22 | 0.30 | $0.21 | 8.1M |
| 2026-06-18 | 0.31 | $0.20 | 5.7M |
| 2026-06-17 | 0.32 | $0.21 | 5.6M |
| 2026-06-16 | 0.32 | $0.22 | 11.2M |
| 2026-06-15 | 0.33 | $0.21 | 20.4M |
| 2026-06-12 | 0.35 | $0.23 | 371.0M |
| 2026-06-11 | 0.36 | $0.26 | 4.2M |
| 2026-06-10 | 0.37 | $0.28 | 1.7M |
| 2026-06-09 | 0.37 | $0.27 | 3.4M |
| 2026-06-08 | 0.38 | $0.29 | 2.6M |
| 2026-06-05 | 0.39 | $0.31 | 5.2M |
| 2026-06-04 | 0.40 | $0.36 | 6.8M |
| 2026-06-03 | 0.40 | $0.31 | 4.1M |
| 2026-06-02 | 0.41 | $0.33 | 9.2M |
| 2026-06-01 | 0.41 | $0.38 | 8.2M |
| 2026-05-29 | 0.42 | $0.45 | 17.5M |
| 2026-05-28 | 0.42 | $0.41 | 17.3M |
| 2026-05-27 | 0.42 | $0.40 | 7.4M |
| 2026-05-26 | 0.42 | $0.34 | 2.8M |
| 2026-05-22 | 0.43 | $0.37 | 3.2M |
| 2026-05-21 | 0.44 | $0.36 | 1.2M |
| 2026-05-20 | 0.44 | $0.37 | 1.9M |
| 2026-05-19 | 0.46 | $0.36 | 1.3M |
| 2026-05-18 | 0.47 | $0.40 | 1.3M |
| 2026-05-15 | 0.48 | $0.44 | 1.0M |
| 2026-05-14 | 0.50 | $0.46 | 2.1M |
| 2026-05-13 | 0.51 | $0.44 | 1.2M |
| 2026-05-12 | 0.52 | $0.43 | 1.2M |
| 2026-05-11 | 0.53 | $0.44 | 1.9M |
| 2026-05-08 | 0.53 | $0.48 | 1.7M |
| 2026-05-07 | 0.54 | $0.45 | 2.0M |
| 2026-05-06 | 0.54 | $0.42 | 2.0M |
| 2026-05-05 | 0.55 | $0.44 | 1.3M |
| 2026-05-04 | 0.56 | $0.42 | 2.7M |
| 2026-05-01 | 0.58 | $0.47 | 1.3M |
| 2026-04-30 | 0.59 | $0.46 | 1.2M |
| 2026-04-29 | 0.60 | $0.45 | 1.4M |
| 2026-04-28 | 0.61 | $0.48 | 1.7M |
| 2026-04-27 | 0.62 | $0.48 | 2.3M |
| 2026-04-24 | 0.63 | $0.51 | 2.0M |
| 2026-04-23 | 0.65 | $0.52 | 2.8M |
| 2026-04-22 | 0.67 | $0.60 | 2.8M |
| 2026-04-21 | 0.68 | $0.61 | 3.3M |
| 2026-04-20 | 0.70 | $0.69 | 3.6M |
| 2026-04-17 | 0.71 | $0.76 | 9.7M |
| 2026-04-16 | 0.72 | $0.68 | 8.0M |
| 2026-04-15 | 0.75 | $0.62 | 18.8M |
| 2026-04-14 | 0.77 | $0.58 | 3.5M |
| 2026-04-13 | 0.81 | $0.58 | 1.5M |
| 2026-04-10 | 0.84 | $0.50 | 2.2M |
| 2026-04-09 | 0.88 | $0.55 | 1.2M |
| 2026-04-08 | 0.91 | $0.64 | 637011 |
| 2026-04-07 | 0.94 | $0.67 | 641100 |
| 2026-04-06 | 0.98 | $0.70 | 1.1M |
| 2026-04-02 | 1.03 | $0.68 | 2.2M |
| 2026-04-01 | 1.08 | $0.62 | 1.4M |
| 2026-03-31 | 1.14 | $0.72 | 1.6M |
| 2026-03-30 | 1.19 | $0.72 | 580303 |
| 2026-03-27 | 1.25 | $0.75 | 1.1M |
| 2026-03-26 | 1.30 | $0.86 | 670338 |
| 2026-03-25 | 1.36 | $0.86 | 1.2M |
| 2026-03-24 | 1.42 | $0.87 | 1.0M |
| 2026-03-23 | 1.48 | $0.88 | 1.7M |
| 2026-03-20 | 1.54 | $0.96 | 1.8M |
| 2026-03-19 | 1.61 | $1.06 | 722522 |
| 2026-03-18 | 1.67 | $1.11 | 2.1M |
| 2026-03-17 | 1.71 | $1.20 | 632500 |
| 2026-03-16 | 1.75 | $1.27 | 669000 |
| 2026-03-13 | 1.79 | $1.22 | 984600 |
| 2026-03-12 | 1.83 | $1.21 | 1.1M |
| 2026-03-11 | 1.87 | $1.26 | 1.2M |
| 2026-03-10 | 1.92 | $1.28 | 2.7M |
| 2026-03-09 | 1.97 | $1.43 | 2.4M |
| 2026-03-06 | 2.01 | $1.70 | 1.5M |
| 2026-03-05 | 2.02 | $1.69 | 3.2M |
| 2026-03-04 | 2.04 | $1.70 | 2.4M |
| 2026-03-03 | 2.07 | $1.83 | 4.9M |
| 2026-03-02 | 2.10 | $1.93 | 18.0M |
| 2026-02-27 | 2.13 | $1.76 | 1.1M |
| 2026-02-26 | 2.16 | $1.95 | 865000 |
| 2026-02-25 | 2.18 | $2.09 | 596852 |
| 2026-02-24 | 2.20 | $2.13 | 588622 |
| 2026-02-23 | 2.21 | $2.09 | 418300 |
| 2026-02-20 | 2.25 | $2.30 | 908119 |
| 2026-02-19 | 2.29 | $2.27 | 1.6M |
| 2026-02-18 | 2.33 | $1.94 | 576117 |
| 2026-02-17 | 2.39 | $1.93 | 746200 |
| 2026-02-13 | 2.47 | $2.03 | 556362 |
| 2026-02-12 | 2.55 | $1.99 | 771904 |
| 2026-02-11 | 2.63 | $2.13 | 624942 |
| 2026-02-10 | 2.71 | $2.21 | 814640 |
| 2026-02-09 | 2.79 | $2.39 | 1.2M |
| 2026-02-06 | 2.86 | $2.06 | 1.0M |
| 2026-02-05 | 2.97 | $1.90 | 1.5M |
| 2026-02-04 | 3.04 | $2.15 | 1.1M |
| 2026-02-03 | 3.12 | $2.25 | 12.9M |
| 2026-02-02 | 3.20 | $2.47 | 884600 |
| 2026-01-30 | 3.29 | $2.47 | 1.5M |
| 2026-01-29 | 3.37 | $2.41 | 1.8M |
| 2026-01-28 | 3.45 | $2.38 | 1.7M |
| 2026-01-27 | 3.53 | $2.52 | 2.6M |
| 2026-01-26 | 3.62 | $2.40 | 2.1M |
| 2026-01-23 | 3.73 | $2.79 | 1.6M |
| 2026-01-22 | 3.81 | $3.09 | 1.4M |
| 2026-01-21 | 3.88 | $3.18 | 1.4M |
| 2026-01-20 | 3.94 | $3.06 | 2.3M |
| 2026-01-16 | 4.02 | $3.49 | 3.3M |
| 2026-01-15 | 4.09 | $3.65 | 1.3M |
| 2026-01-14 | 4.17 | $3.61 | 1.6M |
| 2026-01-13 | 4.23 | $3.63 | 3.6M |
| 2026-01-12 | 4.30 | $3.81 | 967200 |
| 2026-01-09 | 4.40 | $3.81 | 2.0M |
| 2026-01-08 | 4.51 | $4.25 | 2.8M |
| 2026-01-07 | 4.61 | $3.40 | 1.4M |
| 2026-01-06 | 4.74 | $3.64 | 1.4M |
| 2026-01-05 | 4.88 | $3.93 | 1.1M |
| 2026-01-02 | 5.05 | $4.22 | 1.0M |
| 2025-12-31 | 5.17 | $4.03 | 847800 |
| 2025-12-30 | 5.27 | $4.03 | 784400 |
| 2025-12-29 | 5.37 | $4.10 | 1.3M |
| 2025-12-26 | 5.44 | $4.23 | 693400 |
| 2025-12-24 | 5.52 | $4.58 | 423200 |
| 2025-12-23 | 5.60 | $4.47 | 1.2M |
| 2025-12-22 | 5.64 | $4.44 | 1.1M |
| 2025-12-19 | 5.64 | $4.42 | 1.2M |
| 2025-12-18 | 5.62 | $4.59 | 997300 |
| 2025-12-17 | 5.61 | $5.01 | 415700 |
| 2025-12-16 | 5.57 | $5.12 | 519800 |
| 2025-12-15 | 5.54 | $4.93 | 945800 |
| 2025-12-12 | 5.53 | $5.07 | 1.0M |
| 2025-12-11 | 5.51 | $5.80 | 762600 |
| 2025-12-10 | 5.49 | $5.94 | 773100 |
| 2025-12-09 | 5.46 | $6.22 | 493500 |
| 2025-12-08 | 5.45 | $6.10 | 1.1M |
| 2025-12-05 | 5.44 | $6.46 | 1.3M |
| 2025-12-04 | 5.43 | $7.27 | 1.8M |
| 2025-12-03 | 5.43 | $6.65 | 1.6M |
| 2025-12-02 | 5.42 | $6.04 | 2.2M |
| 2025-12-01 | 5.44 | $5.95 | 1.6M |
| 2025-11-28 | 5.50 | $5.55 | 668900 |
| 2025-11-26 | 5.57 | $5.73 | 4.0M |
| 2025-11-25 | 5.64 | $6.29 | 8.9M |
| 2025-11-24 | 5.69 | $5.26 | 1.8M |
| 2025-11-21 | 5.83 | $4.32 | 432200 |
| 2025-11-20 | 5.98 | $4.18 | 794500 |
| 2025-11-19 | 6.17 | $4.21 | 519400 |
| 2025-11-18 | 6.34 | $4.32 | 805700 |
| 2025-11-17 | 6.50 | $4.44 | 834000 |
| 2025-11-14 | 6.74 | $4.70 | 1.2M |
| 2025-11-13 | 7.05 | $4.85 | 886800 |
| 2025-11-12 | 7.47 | $5.22 | 1.4M |
| 2025-11-11 | 7.86 | $5.51 | 792700 |
| 2025-11-10 | 8.15 | $5.95 | 1.1M |
| 2025-11-07 | 8.38 | $5.96 | 1.7M |
| 2025-11-06 | 8.48 | $6.25 | 1.0M |
| 2025-11-05 | 8.62 | $7.29 | 1.1M |
| 2025-11-04 | 8.65 | $6.45 | 1.2M |
| 2025-11-03 | 8.74 | $6.44 | 1.4M |
| 2025-10-31 | 8.88 | $7.02 | 667100 |
| 2025-10-30 | 8.96 | $7.09 | 587800 |
| 2025-10-29 | 9.03 | $7.01 | 1.1M |
| 2025-10-28 | 9.10 | $7.37 | 1.9M |
| 2025-10-27 | 9.09 | $8.00 | 2.2M |
| 2025-10-24 | 9.02 | $7.38 | 1.4M |
| 2025-10-23 | 8.97 | $7.96 | 1.2M |
| 2025-10-22 | 8.85 | $7.59 | 2.8M |
| 2025-10-21 | 8.74 | $7.52 | 2.4M |
| 2025-10-20 | 8.65 | $9.25 | 2.3M |
| 2025-10-17 | 8.48 | $10.84 | 3.6M |
| 2025-10-16 | 8.25 | $13.22 | 3.3M |
| 2025-10-15 | 7.88 | $13.11 | 3.5M |
| 2025-10-14 | 7.49 | $11.39 | 2.8M |
| 2025-10-13 | 7.21 | $10.49 | 3.1M |
| 2025-10-10 | 6.94 | $7.96 | 2.6M |
| 2025-10-09 | 6.77 | $8.96 | 1.3M |
| 2025-10-08 | 6.54 | $8.00 | 1.3M |
| 2025-10-07 | 6.36 | $8.14 | 2.6M |
| 2025-10-06 | 6.18 | $9.25 | 2.6M |
| 2025-10-03 | 5.95 | $8.72 | 2.9M |
| 2025-10-02 | 5.75 | $8.49 | 2.1M |
| 2025-10-01 | 5.56 | $8.44 | 5.9M |
| 2025-09-30 | 5.39 | $7.00 | 2.7M |
| 2025-09-29 | 5.30 | $6.71 | 2.6M |
| 2025-09-26 | 5.21 | $6.29 | 2.6M |
| 2025-09-25 | 5.08 | $5.58 | 855000 |
| 2025-09-24 | 5.02 | $5.45 | 1.0M |
| 2025-09-23 | 5.04 | $5.65 | 1.9M |
| 2025-09-22 | 5.00 | $6.00 | 1.9M |
| 2025-09-19 | 4.91 | $6.23 | 7.2M |
| 2025-09-18 | 4.78 | $5.79 | 4.0M |
| 2025-09-17 | 4.66 | $5.33 | 2.0M |
| 2025-09-16 | 4.58 | $5.63 | 18.6M |
| 2025-09-15 | 4.50 | $5.15 | 7.1M |
| 2025-09-12 | 4.44 | $4.52 | 666600 |
| 2025-09-11 | 4.43 | $4.50 | 809000 |
| 2025-09-10 | 4.42 | $4.29 | 995100 |
| 2025-09-09 | 4.42 | $4.57 | 1.1M |
| 2025-09-08 | 4.40 | $4.66 | 2.8M |
| 2025-09-05 | 4.41 | $4.78 | 3.1M |
| 2025-09-04 | 4.42 | $4.72 | 1.8M |
| 2025-09-03 | 4.46 | $4.85 | 3.0M |
| 2025-09-02 | 4.51 | $5.35 | 48.8M |
| 2025-08-29 | 4.51 | $4.87 | 84.5M |
| 2025-08-28 | 4.53 | $3.69 | 3.1M |
| 2025-08-27 | 4.65 | $4.33 | 5.5M |
| 2025-08-26 | 4.77 | $5.80 | 45.1M |
| 2025-08-25 | 4.86 | $4.94 | 428200 |
| 2025-08-22 | 5.00 | $4.20 | 424600 |
| 2025-08-21 | 5.21 | $3.57 | 142600 |
| 2025-08-20 | 5.47 | $3.52 | 242200 |
| 2025-08-19 | 5.73 | $3.64 | 292800 |
| 2025-08-18 | 5.97 | $3.97 | 143000 |
| 2025-08-15 | 6.19 | $4.10 | 298900 |
| 2025-08-14 | 6.39 | $4.21 | 306700 |
| 2025-08-13 | 6.58 | $4.43 | 296900 |
| 2025-08-12 | 6.76 | $4.29 | 401800 |
| 2025-08-11 | 6.94 | $4.16 | 481600 |
| 2025-08-08 | 7.12 | $4.70 | 234600 |
| 2025-08-07 | 7.28 | $5.07 | 186400 |
| 2025-08-06 | 7.46 | $5.59 | 248100 |
| 2025-08-05 | 7.67 | $5.75 | 253500 |
| 2025-08-04 | 7.86 | $5.45 | 237900 |
| 2025-08-01 | 8.11 | $5.24 | 355100 |
| 2025-07-31 | 8.39 | $5.99 | 355700 |
| 2025-07-30 | 8.66 | $6.87 | 197900 |
| 2025-07-29 | 8.87 | $7.45 | 205600 |
| 2025-07-28 | 9.05 | $7.82 | 223000 |
| 2025-07-25 | 9.15 | $8.28 | 120600 |
| 2025-07-24 | 9.26 | $8.77 | 234900 |
| 2025-07-23 | 9.37 | $8.72 | 190700 |
| 2025-07-22 | 9.49 | $8.56 | 115900 |
| 2025-07-21 | 9.61 | $8.40 | 241900 |
| 2025-07-18 | 9.72 | $7.98 | 142900 |
| 2025-07-17 | 9.90 | $8.15 | 234500 |
| 2025-07-16 | 10.03 | $7.90 | 213100 |
| 2025-07-15 | 10.24 | $7.97 | 173300 |
| 2025-07-14 | 10.54 | $7.76 | 210600 |
| 2025-07-11 | 10.76 | $7.81 | 345900 |
| 2025-07-10 | 11.00 | $8.78 | 416200 |
| 2025-07-09 | 11.17 | $9.70 | 110900 |
| 2025-07-08 | 11.34 | $9.65 | 436800 |
| 2025-07-07 | 11.55 | $10.40 | 139700 |
| 2025-07-03 | 11.72 | $10.91 | 119100 |
| 2025-07-02 | 11.87 | $11.38 | 141900 |
| 2025-07-01 | 12.02 | $11.07 | 122900 |
| 2025-06-30 | 12.23 | $10.93 | 318900 |
| 2025-06-27 | 12.36 | $9.96 | 221700 |
| 2025-06-26 | 12.56 | $10.40 | 316600 |
| 2025-06-25 | 12.75 | $10.94 | 145800 |
| 2025-06-24 | 13.01 | $11.15 | 287200 |
| 2025-06-23 | 13.36 | $11.04 | 367700 |
| 2025-06-20 | 13.80 | $10.57 | 362200 |
| 2025-06-18 | 14.36 | $11.57 | 520500 |
| 2025-06-17 | 14.75 | $10.64 | 601800 |
| 2025-06-16 | 15.02 | $12.09 | 1.0M |
| 2025-06-13 | 15.21 | $13.99 | 5.9M |
| 2025-06-12 | 15.32 | $12.12 | 253900 |
| 2025-06-11 | 15.56 | $12.76 | 293100 |
| 2025-06-10 | 15.72 | $12.21 | 328600 |
| 2025-06-09 | 15.87 | $13.08 | 212100 |
| 2025-06-06 | 15.98 | $13.84 | 138900 |
| 2025-06-05 | 16.05 | $13.68 | 110900 |
| 2025-06-04 | 16.10 | $14.05 | 103800 |
| 2025-06-03 | 16.16 | $14.25 | 166100 |
| 2025-06-02 | 16.26 | $15.25 | 302800 |
| 2025-05-30 | 16.34 | $13.56 | 134800 |
| 2025-05-29 | 16.49 | $14.05 | 259800 |
| 2025-05-28 | 16.60 | $14.13 | 465900 |
| 2025-05-27 | 16.70 | $16.23 | 378500 |
| 2025-05-23 | 16.68 | $18.00 | 357700 |
| 2025-05-22 | 16.56 | $20.02 | 430600 |
| 2025-05-21 | 16.39 | $21.69 | 1.3M |
| 2025-05-20 | 16.10 | $19.40 | 588500 |
| 2025-05-19 | 15.85 | $16.04 | 38800 |
| 2025-05-16 | 15.69 | $15.93 | 59500 |
| 2025-05-15 | 15.58 | $16.14 | 64100 |
| 2025-05-14 | 15.41 | $16.79 | 141600 |
| 2025-05-13 | 15.16 | $16.00 | 78700 |
| 2025-05-12 | 14.94 | $15.20 | 59300 |
| 2025-05-09 | 14.77 | $15.29 | 50800 |
| 2025-05-08 | 14.60 | $15.26 | 61500 |
| 2025-05-07 | 14.44 | $14.75 | 34000 |
| 2025-05-06 | 14.27 | $15.31 | 51200 |
| 2025-05-05 | 14.13 | $16.16 | 87200 |
| 2025-05-02 | 13.95 | $16.89 | 110500 |
| 2025-05-01 | 13.79 | $16.46 | 54900 |
| 2025-04-30 | 13.66 | $16.35 | 40500 |
| 2025-04-29 | 13.48 | $16.13 | 58200 |
| 2025-04-28 | 13.27 | $15.74 | 97800 |
| 2025-04-25 | 13.11 | $15.55 | 156800 |
| 2025-04-24 | 13.11 | $16.66 | 134900 |
| 2025-04-23 | 13.00 | $16.00 | 254600 |
| 2025-04-22 | 13.00 | $14.30 | 157400 |
| 2025-04-21 | 13.13 | $12.81 | 101000 |
| 2025-04-17 | 13.37 | $13.89 | 139500 |
| 2025-04-16 | 13.48 | $12.60 | 154800 |
| 2025-04-15 | 13.62 | $11.89 | 122000 |
| 2025-04-14 | 13.75 | $11.65 | 30000 |
| 2025-04-11 | 13.90 | $11.79 | 59100 |
| 2025-04-10 | 14.01 | $11.79 | 48300 |
| 2025-04-09 | 14.12 | $12.17 | 109300 |
| 2025-04-08 | 14.24 | $11.33 | 87200 |
| 2025-04-07 | 14.40 | $12.36 | 82400 |
| 2025-04-04 | 14.48 | $12.60 | 113000 |
| 2025-04-03 | 14.61 | $13.66 | 70300 |
| 2025-04-02 | 14.64 | $13.89 | 95200 |
| 2025-04-01 | 14.72 | $12.73 | 139300 |
| 2025-03-31 | 14.95 | $11.89 | 144400 |
| 2025-03-28 | 15.14 | $12.66 | 188000 |
| 2025-03-27 | 15.30 | $15.50 | 89600 |
| 2025-03-26 | 15.22 | $14.50 | 111800 |
| 2025-03-25 | 15.16 | $15.99 | 168200 |
| 2025-03-24 | 14.88 | $16.91 | 321400 |
| 2025-03-21 | 14.60 | $17.58 | 460200 |
| 2025-03-20 | 14.35 | $16.02 | 190900 |
| 2025-03-19 | 14.21 | $15.51 | 93100 |
| 2025-03-18 | 14.11 | $14.49 | 64700 |
| 2025-03-17 | 14.15 | $14.53 | 107800 |
| 2025-03-14 | 14.28 | $14.15 | 129900 |
| 2025-03-13 | 14.50 | $13.88 | 125100 |
| 2025-03-12 | 14.74 | $14.54 | 128700 |
| 2025-03-11 | 14.92 | $14.70 | 116600 |
| 2025-03-10 | 15.16 | $13.80 | 103900 |
| 2025-03-07 | 15.54 | $15.24 | 189300 |
| 2025-03-06 | 15.85 | $14.19 | 289100 |
| 2025-03-05 | 16.18 | $15.55 | 440500 |
| 2025-03-04 | 16.60 | $17.38 | 507100 |
| 2025-03-03 | 16.95 | $15.74 | 575500 |
| 2025-02-28 | 17.41 | $15.70 | 533700 |
| 2025-02-27 | 17.94 | $14.08 | 323700 |
| 2025-02-26 | 18.52 | $13.29 | 504900 |
| 2025-02-25 | 19.22 | $10.36 | 343400 |
| 2025-02-24 | 20.13 | $11.22 | 154200 |
| 2025-02-21 | 21.03 | $12.72 | 199700 |
| 2025-02-20 | 21.82 | $13.08 | 167700 |
| 2025-02-19 | 22.49 | $13.58 | 189700 |
| 2025-02-18 | 23.40 | $15.24 | 232800 |
| 2025-02-14 | 24.12 | $17.24 | 135400 |
| 2025-02-13 | 24.28 | $18.50 | 200800 |
| 2025-02-12 | 24.20 | $18.65 | 114300 |
| 2025-02-11 | 24.11 | $18.20 | 137000 |
| 2025-02-10 | 23.98 | $19.43 | 187600 |
| 2025-02-07 | 23.95 | $21.45 | 142800 |
| 2025-02-06 | 23.93 | $21.34 | 196200 |
| 2025-02-05 | 24.13 | $20.82 | 236700 |
| 2025-02-04 | 24.50 | $23.98 | 172300 |
| 2025-02-03 | 24.42 | $24.33 | 376500 |
| 2025-01-31 | 24.64 | $24.95 | 292700 |
| 2025-01-30 | 25.22 | $26.36 | 213600 |
| 2025-01-29 | 25.91 | $25.59 | 419600 |
| 2025-01-28 | 26.51 | $27.32 | 244100 |
| 2025-01-27 | 27.15 | $28.67 | 385300 |
| 2025-01-24 | 27.54 | $29.14 | 439700 |
| 2025-01-23 | 28.17 | $28.50 | 603400 |
| 2025-01-22 | 28.74 | $26.48 | 543800 |
| 2025-01-21 | 30.03 | $31.86 | 1.4M |
| 2025-01-17 | 30.97 | $29.50 | 19.1M |
| 2025-01-16 | 30.09 | $20.53 | 2.9M |
| 2025-01-15 | 29.13 | $16.93 | 1.2M |
| 2025-01-14 | 28.36 | $16.75 | 285000 |
| 2025-01-13 | 27.59 | $15.73 | 429400 |
| 2025-01-10 | 26.89 | $18.84 | 121100 |
| 2025-01-08 | 26.02 | $21.00 | 339000 |
| 2025-01-07 | 25.05 | $25.33 | 282700 |
| 2025-01-06 | 23.86 | $28.15 | 1.3M |
| 2025-01-03 | 22.52 | $22.50 | 716700 |
| 2025-01-02 | 21.48 | $28.62 | 641400 |
| 2024-12-31 | 20.13 | $36.67 | 338500 |
| 2024-12-30 | 18.38 | $40.00 | 771200 |
| 2024-12-27 | 16.47 | $37.70 | 504200 |
| 2024-12-26 | 14.67 | $40.02 | 1.9M |
| 2024-12-24 | 12.75 | $36.51 | 1.0M |
| 2024-12-23 | 11.01 | $41.76 | 2.2M |
| 2024-12-20 | 9.00 | $40.01 | 4.0M |
| 2024-12-19 | 7.09 | $52.10 | 14.8M |
| 2024-12-18 | 4.57 | $50.79 | 54.5M |
| 2024-12-17 | 2.12 | $11.88 | 174.4M |
| 2024-12-16 | 1.61 | $1.39 | 62100 |
| 2024-12-13 | 1.63 | $1.39 | 24200 |
| 2024-12-12 | 1.67 | $1.48 | 28900 |
| 2024-12-11 | 1.71 | $1.56 | 45100 |
| 2024-12-10 | 1.79 | $1.53 | 44800 |
| 2024-12-09 | 1.85 | $1.56 | 33900 |
| 2024-12-06 | 1.88 | $1.53 | 54900 |
| 2024-12-05 | 1.93 | $1.48 | 107900 |
| 2024-12-04 | 1.99 | $1.67 | 84800 |
| 2024-12-03 | 2.02 | $1.61 | 34500 |
| 2024-12-02 | 2.06 | $1.65 | 101700 |
| 2024-11-29 | 2.09 | $1.79 | 182100 |
| 2024-11-27 | 2.11 | $1.65 | 65900 |
| 2024-11-26 | 2.15 | $1.60 | 56300 |
| 2024-11-25 | 2.21 | $1.67 | 113500 |
| 2024-11-22 | 2.26 | $1.75 | 67400 |
| 2024-11-21 | 2.31 | $1.80 | 130100 |
| 2024-11-20 | 2.34 | $1.71 | 82600 |
| 2024-11-19 | 2.37 | $1.75 | 224300 |
| 2024-11-18 | 2.40 | $1.61 | 559100 |
| 2024-11-15 | 2.43 | $1.87 | 680900 |
| 2024-11-14 | 2.44 | $2.09 | 320100 |
| 2024-11-13 | 2.45 | $2.38 | 771800 |
| 2024-11-12 | 2.45 | $3.04 | 1.2M |
| 2024-11-11 | 2.42 | $2.70 | 2.0M |
| 2024-11-08 | 2.41 | $2.32 | 202100 |
| 2024-11-07 | 2.40 | $2.40 | 165800 |
| 2024-11-06 | 2.39 | $2.73 | 732200 |
| 2024-11-05 | 2.37 | $2.34 | 94500 |
| 2024-11-04 | 2.37 | $2.27 | 57200 |
| 2024-11-01 | 2.38 | $2.27 | 49300 |
| 2024-10-31 | 2.39 | $2.22 | 137500 |
| 2024-10-30 | 2.41 | $2.46 | 136900 |
| 2024-10-29 | 2.40 | $2.90 | 429000 |
| 2024-10-28 | 2.37 | $2.67 | 256600 |
| 2024-10-25 | 2.36 | $2.60 | 642400 |
| 2024-10-24 | 2.37 | $2.53 | 8.0M |
| 2024-10-23 | 2.38 | $2.18 | 153888 |
| 2024-10-22 | 2.39 | $2.43 | 362313 |
| 2024-10-21 | 2.40 | $2.10 | 180913 |
| 2024-10-18 | 2.39 | $2.13 | 161450 |
| 2024-10-17 | 2.37 | $2.27 | 125863 |
| 2024-10-16 | 2.34 | $2.38 | 57313 |
| 2024-10-15 | 2.30 | $2.41 | 86913 |
| 2024-10-14 | 2.25 | $2.51 | 1.1M |
| 2024-10-11 | 2.20 | $2.18 | 7200 |
| 2024-10-10 | 2.17 | $2.21 | 10625 |
| 2024-10-09 | 2.13 | $2.26 | 15663 |
| 2024-10-08 | 2.11 | $2.37 | 28363 |
| 2024-10-07 | 2.08 | $2.48 | 28625 |
| 2024-10-04 | 2.06 | $2.50 | 11050 |
| 2024-10-03 | 2.03 | $2.54 | 95400 |
| 2024-10-02 | 2.01 | $2.40 | 42263 |
| 2024-10-01 | 2.00 | $2.34 | 46263 |
| 2024-09-30 | 1.98 | $2.33 | 93313 |
| 2024-09-27 | 1.98 | $2.84 | 140888 |
| 2024-09-26 | 1.95 | $2.72 | 423850 |
| 2024-09-25 | 1.94 | $2.30 | 513875 |
| 2024-09-24 | 1.95 | $2.67 | 4.8M |
| 2024-09-23 | 1.95 | $2.02 | 8.7M |
| 2024-09-20 | 1.98 | $1.70 | 1.8M |
| 2024-09-19 | 2.01 | $1.65 | 37713 |
| 2024-09-18 | 2.05 | $1.48 | 24163 |
| 2024-09-17 | 2.11 | $1.50 | 18250 |
| 2024-09-16 | 2.16 | $1.54 | 10963 |
| 2024-09-13 | 2.21 | $1.52 | 38513 |
| 2024-09-12 | 2.26 | $1.52 | 38338 |
| 2024-09-11 | 2.31 | $1.68 | 121175 |
| 2024-09-10 | 2.37 | $1.96 | 6538 |
| 2024-09-09 | 2.40 | $1.92 | 13438 |
| 2024-09-06 | 2.42 | $2.00 | 9288 |
| 2024-09-05 | 2.44 | $2.20 | 12363 |
| 2024-09-04 | 2.44 | $2.02 | 8813 |
| 2024-09-03 | 2.46 | $2.00 | 34850 |
| 2024-08-30 | 2.50 | $2.30 | 12475 |
| 2024-08-29 | 2.56 | $2.36 | 4675 |
| 2024-08-28 | 2.57 | $2.37 | 16613 |
| 2024-08-27 | 2.58 | $2.56 | 17625 |
| 2024-08-26 | 2.56 | $2.64 | 30063 |
| 2024-08-23 | 2.54 | $2.68 | 110838 |
| 2024-08-22 | 2.53 | $2.39 | 40650 |
| 2024-08-21 | 2.53 | $2.35 | 100613 |
| 2024-08-20 | 2.53 | $2.64 | 8663 |
| 2024-08-19 | 2.55 | $2.57 | 9750 |
| 2024-08-16 | 2.62 | $2.57 | 22988 |
| 2024-08-15 | 2.62 | $2.50 | 29213 |
| 2024-08-14 | 2.62 | $2.58 | 13400 |
| 2024-08-13 | 2.63 | $2.70 | 26363 |
| 2024-08-12 | 2.63 | $2.68 | 22238 |
| 2024-08-09 | 2.64 | $2.36 | 13788 |
| 2024-08-08 | 2.67 | $2.31 | 32650 |
| 2024-08-07 | 2.70 | $2.22 | 23725 |
| 2024-08-06 | 2.74 | $2.32 | 57913 |
| 2024-08-05 | 2.78 | $2.89 | 76275 |
| 2024-08-02 | 2.80 | $3.44 | 484588 |
| 2024-08-01 | 2.78 | $2.64 | 47388 |
| 2024-07-31 | 2.81 | $2.54 | 56738 |
| 2024-07-30 | 2.86 | $2.19 | 31838 |
| 2024-07-29 | 2.92 | $2.32 | 38900 |
| 2024-07-26 | 2.96 | $2.48 | 69350 |
| 2024-07-25 | 2.98 | $2.32 | 65438 |
| 2024-07-24 | 3.05 | $2.40 | 210488 |
| 2024-07-23 | 3.14 | $2.88 | 458638 |
| 2024-07-22 | 3.23 | $3.98 | 3.3M |
| 2024-07-19 | 3.31 | $2.56 | 18188 |
| 2024-07-18 | 3.44 | $2.60 | 11050 |
| 2024-07-17 | 3.55 | $2.69 | 31063 |
| 2024-07-16 | 3.70 | $2.79 | 32275 |
| 2024-07-15 | 3.90 | $2.94 | 12563 |
| 2024-07-12 | 4.09 | $2.96 | 10988 |
| 2024-07-11 | 4.27 | $2.91 | 10038 |
| 2024-07-10 | 4.46 | $2.95 | 11538 |
| 2024-07-09 | 4.64 | $3.05 | 39300 |
| 2024-07-08 | 4.81 | $3.26 | 38613 |
| 2024-07-05 | 4.99 | $3.20 | 43988 |
| 2024-07-03 | 5.16 | $3.22 | 23575 |
| 2024-07-02 | 5.29 | $3.47 | 198588 |
| 2024-07-01 | 5.41 | $3.39 | 1.9M |
| 2024-06-28 | 5.56 | $3.10 | 34975 |
| 2024-06-27 | 5.74 | $2.83 | 68338 |
| 2024-06-26 | 5.94 | $3.82 | 34800 |
| 2024-06-25 | 6.12 | $4.28 | 24213 |
| 2024-06-24 | 6.27 | $4.51 | 39138 |
| 2024-06-21 | 6.38 | $5.62 | 18513 |
| 2024-06-20 | 6.47 | $5.16 | 36700 |
| 2024-06-18 | 6.58 | $4.87 | 74100 |
| 2024-06-17 | 6.72 | $5.60 | 472125 |
| 2024-06-14 | 6.80 | $6.80 | 7863 |
| 2024-06-13 | 6.81 | $6.73 | 18313 |
| 2024-06-12 | 6.84 | $6.68 | 15125 |
| 2024-06-11 | 6.87 | $6.73 | 5213 |
| 2024-06-10 | 6.86 | $6.50 | 17900 |
| 2024-06-07 | 6.88 | $6.47 | 15863 |
| 2024-06-06 | 6.91 | $6.77 | 37875 |
| 2024-06-05 | 6.93 | $6.70 | 42613 |
| 2024-06-04 | 6.93 | $5.82 | 17088 |
| 2024-06-03 | 6.98 | $5.86 | 67075 |
| 2024-05-31 | 7.03 | $6.42 | 21463 |
| 2024-05-30 | 7.05 | $6.72 | 27175 |
| 2024-05-29 | 7.05 | $6.72 | 71238 |
| 2024-05-28 | 7.05 | $7.46 | 374650 |
| 2024-05-24 | 7.02 | $7.20 | 41238 |
| 2024-05-23 | 7.01 | $6.72 | 21900 |
| 2024-05-22 | 7.04 | $7.52 | 22950 |
| 2024-05-21 | 7.03 | $7.40 | 90463 |
| 2024-05-20 | 7.05 | $7.58 | 25838 |
| 2024-05-17 | 7.04 | $7.20 | 15063 |
| 2024-05-16 | 7.03 | $6.96 | 15913 |
| 2024-05-15 | 7.05 | $7.44 | 33175 |
| 2024-05-14 | 7.03 | $7.12 | 42425 |
| 2024-05-13 | 7.01 | $6.64 | 7413 |
| 2024-05-10 | 7.00 | $6.88 | 9838 |
| 2024-05-09 | 7.00 | $7.16 | 10413 |
| 2024-05-08 | 7.02 | $7.06 | 31375 |
| 2024-05-07 | 7.03 | $6.80 | 3775 |
| 2024-05-06 | 7.07 | $6.72 | 13275 |
| 2024-05-03 | 7.13 | $6.90 | 17238 |
| 2024-05-02 | 7.14 | $6.77 | 6863 |
| 2024-05-01 | 7.17 | $6.80 | 3788 |
| 2024-04-30 | 7.19 | $6.72 | 11113 |
| 2024-04-29 | 7.20 | $6.75 | 11463 |
| 2024-04-26 | 7.23 | $7.12 | 5313 |
| 2024-04-25 | 7.27 | $7.30 | 5450 |
| 2024-04-24 | 7.26 | $7.37 | 6025 |
| 2024-04-23 | 7.25 | $7.68 | 12863 |
| 2024-04-22 | 7.23 | $7.33 | 26063 |
| 2024-04-19 | 7.23 | $7.10 | 5450 |
| 2024-04-18 | 7.23 | $7.42 | 17425 |
| 2024-04-17 | 7.20 | $7.01 | 12775 |
| 2024-04-16 | 7.18 | $6.68 | 14388 |
| 2024-04-15 | 7.19 | $6.48 | 20863 |
| 2024-04-12 | 7.21 | $6.80 | 26600 |
| 2024-04-11 | 7.28 | $7.52 | 8888 |
| 2024-04-10 | 7.32 | $7.36 | 12475 |
| 2024-04-09 | 7.40 | $7.56 | 26388 |
| 2024-04-08 | 7.48 | $7.92 | 93375 |
| 2024-04-05 | 7.40 | $7.14 | 13300 |
| 2024-04-04 | 7.38 | $7.28 | 35700 |
| 2024-04-03 | 7.35 | $7.18 | 11800 |
| 2024-04-02 | 7.34 | $7.04 | 23038 |
| 2024-04-01 | 7.39 | $7.34 | 16938 |
| 2024-03-28 | 7.40 | $7.84 | 57500 |
| 2024-03-27 | 7.39 | $7.20 | 31963 |
| 2024-03-26 | 7.41 | $7.15 | 8950 |
| 2024-03-25 | 7.42 | $7.28 | 45050 |
| 2024-03-22 | 7.43 | $7.20 | 16638 |
| 2024-03-21 | 7.43 | $7.17 | 42388 |
| 2024-03-20 | 7.49 | $6.78 | 23063 |
| 2024-03-19 | 7.58 | $6.60 | 43063 |
| 2024-03-18 | 7.72 | $6.94 | 20075 |
| 2024-03-15 | 7.87 | $6.99 | 48750 |
| 2024-03-14 | 8.04 | $8.16 | 68175 |
| 2024-03-13 | 8.16 | $8.24 | 162813 |
| 2024-03-12 | 8.53 | $8.96 | 4.2M |
| 2024-03-11 | 8.58 | $9.20 | 855800 |
| 2024-03-08 | 8.51 | $6.40 | 53050 |
| 2024-03-07 | 8.52 | $6.56 | 32888 |
| 2024-03-06 | 8.50 | $6.67 | 53538 |
| 2024-03-05 | 8.47 | $7.04 | 74663 |
| 2024-03-04 | 8.44 | $8.16 | 85875 |
| 2024-03-01 | 8.36 | $7.52 | 11263 |
| 2024-02-29 | 8.35 | $7.50 | 34800 |
| 2024-02-28 | 8.33 | $7.75 | 86875 |
| 2024-02-27 | 8.32 | $7.18 | 18700 |
| 2024-02-26 | 8.34 | $7.60 | 38563 |
| 2024-02-23 | 8.38 | $7.20 | 25688 |
| 2024-02-22 | 8.46 | $8.32 | 14525 |
| 2024-02-21 | 8.45 | $8.64 | 31350 |
| 2024-02-20 | 8.35 | $9.28 | 13475 |
| 2024-02-16 | 8.22 | $10.08 | 14938 |
| 2024-02-15 | 8.09 | $10.40 | 59925 |
| 2024-02-14 | 7.96 | $10.40 | 160275 |
| 2024-02-13 | 8.00 | $15.68 | 399063 |
| 2024-02-12 | 7.83 | $10.08 | 137813 |
| 2024-02-09 | 7.95 | $7.73 | 106988 |
| 2024-02-08 | 8.42 | $6.56 | 11625 |
| 2024-02-07 | 8.93 | $6.16 | 15700 |
| 2024-02-06 | 9.60 | $6.18 | 11050 |
| 2024-02-05 | 10.12 | $6.42 | 4613 |
| 2024-02-02 | 10.62 | $6.58 | 11888 |
| 2024-02-01 | 11.21 | $7.19 | 6738 |
| 2024-01-31 | 11.80 | $7.20 | 3038 |
| 2024-01-30 | 12.60 | $7.44 | 9888 |
| 2024-01-29 | 13.37 | $7.69 | 19638 |
| 2024-01-26 | 14.02 | $8.40 | 45838 |
| 2024-01-25 | 14.64 | $8.86 | 28775 |
| 2024-01-24 | 15.67 | $8.08 | 55288 |
| 2024-01-23 | 16.61 | $6.66 | 9950 |
| 2024-01-22 | 18.67 | $6.64 | 41825 |
| 2024-01-19 | 20.94 | $7.35 | 38388 |
| 2024-01-18 | 23.65 | $7.84 | 42650 |
| 2024-01-17 | 25.48 | $11.28 | 71100 |
| 2024-01-16 | 27.66 | $12.20 | 64338 |
| 2024-01-12 | 28.94 | $12.48 | 73563 |
| 2024-01-11 | 30.22 | $17.20 | 56563 |
| 2024-01-10 | 32.29 | $16.72 | 72200 |
| 2024-01-09 | 34.61 | $19.52 | 160150 |
| 2024-01-08 | 37.11 | $16.57 | 35375 |
| 2024-01-05 | 39.28 | $16.40 | 12975 |
| 2024-01-04 | 41.67 | $18.46 | 7375 |
| 2024-01-03 | 43.27 | $19.04 | 21238 |
| 2024-01-02 | 45.04 | $23.12 | 25875 |
| 2023-12-29 | 46.74 | $22.93 | 33750 |
| 2023-12-28 | 48.34 | $20.56 | 31513 |
| 2023-12-27 | 50.43 | $20.80 | 53300 |
| 2023-12-26 | 52.07 | $29.60 | 44113 |
| 2023-12-22 | 53.90 | $26.86 | 64925 |
| 2023-12-21 | 55.86 | $47.92 | 3990 |
| 2023-12-20 | 56.75 | $52.00 | 11690 |
| 2023-12-19 | 57.43 | $61.57 | 39428 |
| 2023-12-18 | 57.63 | $44.31 | 12093 |
| 2023-12-15 | 58.70 | $54.86 | 83283 |
| 2023-12-14 | 59.23 | $37.91 | 3465 |
| 2023-12-13 | 60.63 | $38.00 | 16660 |
| 2023-12-12 | 62.01 | $58.69 | 1750 |
| 2023-12-11 | 62.35 | $63.11 | 5775 |
| 2023-12-08 | 62.47 | $69.45 | 17395 |
| 2023-12-07 | 62.29 | $59.97 | 3622 |
| 2023-12-06 | 62.57 | $64.29 | 29225 |
| 2023-12-05 | 62.63 | $50.40 | 630 |
| 2023-12-04 | 63.44 | $54.46 | 438 |
| 2023-12-01 | 63.94 | $57.14 | 5530 |
| 2023-11-30 | 64.35 | $54.97 | 1925 |
| 2023-11-29 | 64.92 | $62.26 | 2643 |
| 2023-11-28 | 65.11 | $53.69 | 1750 |
| 2023-11-27 | 65.72 | $66.11 | 1068 |
| 2023-11-24 | 65.72 | $66.00 | 3220 |
| 2023-11-22 | 65.72 | $65.71 | 2328 |
| 2023-11-21 | 65.75 | $65.60 | 4025 |
| 2023-11-20 | 65.78 | $65.66 | 927 |
| 2023-11-17 | 65.77 | $65.66 | 403 |
| 2023-11-16 | 65.79 | $65.60 | 980 |
| 2023-11-15 | 65.81 | $65.80 | 88 |
| 2023-11-14 | 65.81 | $65.60 | 3010 |
| 2023-11-13 | 65.82 | $65.54 | 3185 |
| 2023-11-10 | 65.83 | $65.57 | 1313 |
| 2023-11-09 | 65.84 | $65.69 | 910 |
| 2023-11-08 | 65.84 | $65.66 | 403 |
| 2023-11-07 | 65.83 | $65.54 | 2573 |
| 2023-11-06 | 65.85 | $66.46 | 4445 |
| 2023-11-03 | 65.81 | $64.63 | 823 |
| 2023-11-02 | 65.87 | $65.31 | 2835 |
| 2023-11-01 | 65.91 | $66.29 | 18 |
| 2023-10-31 | 65.88 | $66.00 | — |
| 2023-10-30 | 65.88 | $66.00 | — |
| 2023-10-27 | 65.90 | $66.00 | 105 |
| 2023-10-26 | 65.92 | $66.17 | — |
| 2023-10-25 | 65.92 | $66.17 | — |
| 2023-10-24 | 65.90 | $66.17 | 70 |
| 2023-10-23 | 65.88 | $65.60 | 227 |
| 2023-10-20 | 65.88 | $65.94 | 88 |
| 2023-10-19 | 65.89 | $66.00 | 88 |
| 2023-10-18 | 65.93 | $65.83 | — |
| 2023-10-17 | 65.95 | $65.83 | — |
| 2023-10-16 | 65.96 | $65.83 | 175 |
| 2023-10-13 | 65.95 | $65.66 | 18 |
| 2023-10-12 | 65.94 | $65.66 | 578 |
| 2023-10-11 | 65.92 | $65.60 | 263 |
| 2023-10-10 | 65.92 | $65.77 | 175 |
| 2023-10-09 | 65.90 | $65.77 | 18 |
| 2023-10-06 | 65.88 | $65.77 | 70 |
| 2023-10-05 | 65.87 | $66.06 | 105 |
| 2023-10-04 | 65.85 | $65.86 | 578 |
| 2023-10-03 | 65.84 | $65.83 | 18 |
| 2023-10-02 | 65.84 | $66.51 | 210 |
| 2023-09-29 | 65.78 | $66.40 | 2608 |
| 2023-09-28 | 65.73 | $66.23 | 578 |
| 2023-09-27 | 65.69 | $65.66 | 385 |
| 2023-09-26 | 65.66 | $65.71 | 227 |
| 2023-09-25 | 65.65 | $65.77 | 683 |
| 2023-09-22 | 65.62 | $66.14 | 648 |
| 2023-09-21 | 65.57 | $66.74 | 910 |
| 2023-09-20 | 65.51 | $66.29 | 1942 |
| 2023-09-19 | 65.45 | $65.97 | 7210 |
| 2023-09-18 | 65.43 | $65.54 | 11498 |
| 2023-09-15 | 65.42 | $65.43 | — |
| 2023-09-14 | 65.40 | $65.43 | — |
| 2023-09-13 | 65.38 | $65.43 | — |
| 2023-09-12 | 65.35 | $65.43 | 648 |
| 2023-09-11 | 65.32 | $65.43 | 438 |
| 2023-09-08 | 65.31 | $65.60 | — |
| 2023-09-07 | 65.27 | $65.60 | — |
| 2023-09-06 | 65.24 | $65.60 | 122 |
| 2023-09-05 | 65.19 | $65.83 | 1470 |
| 2023-09-01 | 65.13 | $65.43 | 5565 |
| 2023-08-31 | 65.11 | $65.37 | 490 |
| 2023-08-30 | 65.08 | $65.37 | 140 |
| 2023-08-29 | 65.08 | $65.16 | 263 |
| 2023-08-28 | 65.08 | $65.37 | 18 |
| 2023-08-25 | 65.08 | $65.26 | 140 |
| 2023-08-24 | 65.08 | $65.14 | 263 |
| 2023-08-23 | 65.09 | $65.43 | 140 |
| 2023-08-22 | 65.12 | $65.26 | 1225 |
| 2023-08-21 | 65.12 | $65.43 | 227 |
| 2023-08-18 | 65.09 | $65.37 | 245 |
| 2023-08-17 | 65.12 | $65.03 | 70 |
| 2023-08-16 | 65.17 | $65.02 | 70 |
| 2023-08-15 | 65.19 | $64.91 | 945 |
| 2023-08-14 | 65.19 | $64.86 | 18 |
| 2023-08-11 | 65.26 | $65.14 | 507 |
| 2023-08-10 | 65.32 | $64.86 | 333 |
| 2023-08-09 | 65.35 | $64.86 | 1575 |
| 2023-08-08 | 65.34 | $64.74 | 333 |
| 2023-08-07 | 65.34 | $64.66 | 823 |
| 2023-08-04 | 65.33 | $64.86 | 630 |
| 2023-08-03 | 65.30 | $64.80 | 1698 |
| 2023-08-02 | 65.27 | $65.43 | 2030 |
| 2023-08-01 | 65.20 | $65.09 | 1278 |
| 2023-07-31 | 65.17 | $65.37 | 403 |
| 2023-07-28 | 65.13 | $65.42 | 4515 |
| 2023-07-27 | 65.09 | $65.31 | 3150 |
| 2023-07-26 | 65.05 | $65.89 | 1610 |
| 2023-07-25 | 64.99 | $65.31 | 21525 |
| 2023-07-24 | 64.96 | $64.80 | 5828 |
| 2023-07-21 | 64.97 | $66.11 | 16485 |
| 2023-07-20 | 64.90 | $66.00 | 2993 |
| 2023-07-19 | 64.85 | $65.37 | 2590 |
| 2023-07-18 | 64.77 | $64.97 | 5810 |
| 2023-07-17 | 64.71 | $66.14 | 22995 |
| 2023-07-14 | 64.62 | $66.40 | 65170 |
| 2023-07-13 | 64.48 | $65.43 | 17518 |
| 2023-07-12 | 64.39 | $64.61 | 263 |
| 2023-07-11 | 64.33 | $64.74 | 227 |
| 2023-07-10 | 64.25 | $64.57 | 858 |
| 2023-07-07 | 64.19 | $64.17 | 105 |
| 2023-07-06 | 64.14 | $64.17 | 53 |
| 2023-07-05 | 64.10 | $64.06 | 438 |
| 2023-07-03 | 64.07 | $64.57 | — |
| 2023-06-30 | 64.01 | $64.57 | — |
| 2023-06-29 | 63.95 | $64.57 | 385 |
| 2023-06-28 | 63.90 | $64.57 | — |
| 2023-06-27 | 63.84 | $64.57 | 53 |
| 2023-06-26 | 63.78 | $64.86 | — |
| 2023-06-23 | 63.69 | $64.86 | 263 |
| 2023-06-22 | 63.64 | $64.86 | 578 |
| 2023-06-21 | 63.57 | $64.86 | 385 |
| 2023-06-20 | 63.49 | $63.83 | — |
| 2023-06-16 | 63.45 | $63.83 | 350 |
| 2023-06-15 | 63.42 | $64.23 | 1855 |
| 2023-06-14 | 63.36 | $63.66 | — |
| 2023-06-13 | 63.34 | $63.66 | 70 |
| 2023-06-12 | 63.32 | $63.31 | — |
| 2023-06-09 | 63.31 | $63.31 | 18 |
| 2023-06-08 | 63.30 | $63.26 | 18 |
| 2023-06-07 | 63.29 | $63.26 | 70 |
| 2023-06-06 | 63.29 | $63.37 | — |
| 2023-06-05 | 63.28 | $63.37 | — |
| 2023-06-02 | 63.27 | $63.37 | — |
| 2023-06-01 | 63.26 | $63.37 | 53 |
| 2023-05-31 | 63.28 | $63.66 | 88 |
| 2023-05-30 | 63.28 | $63.31 | 18 |
| 2023-05-26 | 63.29 | $63.31 | 35 |
| 2023-05-25 | 63.30 | $63.14 | 2275 |
| 2023-05-24 | 63.30 | $63.89 | 5180 |
| 2023-05-23 | 63.26 | $63.43 | 53 |
| 2023-05-22 | 63.25 | $63.14 | — |
| 2023-05-19 | 63.30 | $63.14 | — |
| 2023-05-18 | 63.36 | $63.14 | — |
| 2023-05-17 | 63.39 | $63.14 | 70 |
| 2023-05-16 | 63.43 | $63.14 | 18 |
| 2023-05-15 | 63.47 | $63.29 | 70 |
| 2023-05-12 | 63.49 | $63.14 | — |
| 2023-05-11 | 63.53 | $63.14 | — |
| 2023-05-10 | 63.54 | $63.14 | — |
| 2023-05-09 | 63.54 | $63.14 | — |
| 2023-05-08 | 63.51 | $63.14 | 280 |
| 2023-05-05 | 63.48 | $63.20 | — |
| 2023-05-04 | 63.42 | $63.20 | 88 |
| 2023-05-03 | 63.40 | $63.71 | 18 |
| 2023-05-02 | 63.34 | $63.71 | 105 |
| 2023-05-01 | 63.29 | $63.49 | — |
| 2023-04-28 | 63.26 | $63.49 | 18 |
| 2023-04-27 | 63.22 | $63.14 | 735 |
| 2023-04-26 | 63.19 | $63.14 | 227 |
| 2023-04-25 | 63.19 | $63.17 | 455 |
| 2023-04-24 | 63.18 | $64.23 | — |
| 2023-04-21 | 63.11 | $64.23 | 105 |
| 2023-04-20 | 63.01 | $63.89 | — |
| 2023-04-19 | 62.93 | $63.89 | 875 |
| 2023-04-18 | 62.85 | $63.94 | 472 |
| 2023-04-17 | 62.77 | $63.71 | 122 |
| 2023-04-14 | 62.70 | $63.94 | 140 |
| 2023-04-13 | 62.62 | $63.33 | 997 |
| 2023-04-12 | 62.55 | $63.14 | 1733 |
| 2023-04-11 | 62.49 | $62.57 | 5880 |
| 2023-04-10 | 62.47 | $62.57 | 70 |
| 2023-04-06 | 62.44 | $62.00 | 105 |
| 2023-04-05 | 62.44 | $62.63 | — |
| 2023-04-04 | 62.41 | $62.63 | 88 |
| 2023-04-03 | 62.39 | $62.73 | — |
| 2023-03-31 | 62.36 | $62.73 | — |
| 2023-03-30 | 62.34 | $62.73 | 35 |
| 2023-03-29 | 62.31 | $62.57 | 1435 |
| 2023-03-28 | 62.28 | $63.09 | — |
| 2023-03-27 | 62.22 | $63.09 | 53 |
| 2023-03-24 | 62.16 | $62.69 | 210 |
| 2023-03-23 | 62.13 | $62.29 | 227 |
| 2023-03-22 | 62.12 | $62.29 | 18 |
| 2023-03-21 | 62.09 | $62.29 | 18 |
| 2023-03-20 | 62.07 | $62.29 | 735 |
| 2023-03-17 | 62.04 | $62.40 | 525 |
| 2023-03-16 | 62.01 | $62.29 | 245 |
| 2023-03-15 | 61.99 | $62.00 | 18 |
| 2023-03-14 | 61.97 | $62.00 | — |
| 2023-03-13 | 61.96 | $62.00 | 263 |
| 2023-03-10 | 61.95 | $62.00 | 18 |
| 2023-03-09 | 61.94 | $62.00 | 350 |
| 2023-03-08 | 61.92 | $62.17 | 18 |
| 2023-03-07 | 61.90 | $62.17 | — |
| 2023-03-06 | 61.87 | $62.17 | — |
| 2023-03-03 | 61.85 | $62.17 | — |
| 2023-03-02 | 61.82 | $62.17 | 683 |
| 2023-03-01 | 61.79 | $62.06 | 1505 |
| 2023-02-28 | 61.77 | $61.89 | 718 |
| 2023-02-27 | 61.76 | $61.94 | — |
| 2023-02-24 | 61.75 | $61.94 | 893 |
| 2023-02-23 | 61.74 | $62.17 | 11340 |
| 2023-02-22 | 61.72 | $61.77 | — |
| 2023-02-21 | 61.70 | $61.77 | — |
| 2023-02-17 | 61.68 | $61.77 | 18 |
| 2023-02-16 | 61.66 | $61.77 | 735 |
| 2023-02-15 | 61.64 | $61.77 | 18 |
| 2023-02-14 | 61.64 | $61.77 | 18 |
| 2023-02-13 | 61.63 | $61.77 | 18 |
| 2023-02-10 | 61.60 | $61.77 | 35 |
| 2023-02-09 | 61.59 | $61.77 | 35 |
| 2023-02-08 | 61.57 | $61.66 | — |
| 2023-02-07 | 61.56 | $61.66 | — |
| 2023-02-06 | 61.55 | $61.66 | — |
| 2023-02-03 | 61.53 | $61.66 | — |
| 2023-02-02 | 61.51 | $61.66 | — |
| 2023-02-01 | 61.49 | $61.66 | 140 |
| 2023-01-31 | 61.47 | $61.66 | 3675 |
| 2023-01-30 | 61.44 | $61.66 | 3535 |
| 2023-01-27 | 61.42 | $61.66 | — |
| 2023-01-26 | 61.40 | $61.66 | 525 |
| 2023-01-25 | 61.36 | $61.86 | 33740 |
| 2023-01-24 | 61.31 | $61.34 | 438 |
| 2023-01-23 | 61.29 | $61.31 | 507 |
| 2023-01-20 | 61.27 | $61.54 | 3657 |
| 2023-01-19 | 61.24 | $61.37 | 4410 |
| 2023-01-18 | 61.21 | $61.71 | 2328 |
| 2023-01-17 | 61.17 | $61.46 | 2485 |
| 2023-01-13 | 61.14 | $61.31 | 263 |
| 2023-01-12 | 61.12 | $61.43 | 6335 |
| 2023-01-11 | 61.10 | $61.49 | 13930 |
| 2023-01-10 | 61.07 | $61.39 | 2188 |
| 2023-01-09 | 61.05 | $61.43 | 7980 |
| 2023-01-06 | 61.03 | $61.37 | 2380 |
| 2023-01-05 | 60.99 | $61.26 | 420 |
| 2023-01-04 | 60.96 | $61.20 | — |
| 2023-01-03 | 60.94 | $61.20 | — |
| 2022-12-30 | 60.91 | $61.20 | 18 |
| 2022-12-29 | 60.89 | $61.20 | — |
| 2022-12-28 | 60.86 | $61.20 | 18 |
| 2022-12-27 | 60.84 | $60.91 | — |
| 2022-12-23 | 60.82 | $60.91 | — |
| 2022-12-22 | 60.81 | $60.91 | 578 |
| 2022-12-21 | 60.80 | $60.91 | 665 |
| 2022-12-20 | 60.79 | $60.91 | 507 |
| 2022-12-19 | 60.78 | $60.86 | — |
| 2022-12-16 | 60.77 | $60.86 | — |
| 2022-12-15 | 60.76 | $60.86 | 18 |
| 2022-12-14 | 60.75 | $60.86 | 350 |
| 2022-12-13 | 60.75 | $60.97 | 263 |
| 2022-12-12 | 60.73 | $60.97 | — |
| 2022-12-09 | 60.72 | $60.97 | — |
| 2022-12-08 | 60.71 | $60.97 | 1872 |
| 2022-12-07 | 60.70 | $60.69 | — |
| 2022-12-06 | 60.70 | $60.69 | — |
| 2022-12-05 | 60.71 | $60.69 | — |
| 2022-12-02 | 60.71 | $60.69 | — |
| 2022-12-01 | 60.71 | $60.69 | — |
| 2022-11-30 | 60.72 | $60.69 | 53 |
| 2022-11-29 | 60.72 | $60.69 | — |
| 2022-11-28 | 60.72 | $60.69 | — |
| 2022-11-25 | 60.73 | $60.69 | — |
| 2022-11-23 | 60.73 | $60.69 | — |
| 2022-11-22 | 60.73 | $60.69 | 18 |
| 2022-11-21 | 60.73 | $60.69 | 18 |
| 2022-11-18 | 60.73 | $60.69 | 18 |
| 2022-11-17 | 60.73 | $60.69 | — |
| 2022-11-16 | 60.73 | $60.69 | 2188 |
| 2022-11-15 | 60.73 | $60.69 | 193 |
| 2022-11-14 | 60.73 | $60.74 | 175 |
| 2022-11-11 | 60.73 | $60.74 | — |
| 2022-11-10 | 60.73 | $60.74 | — |
| 2022-11-09 | 60.72 | $60.74 | 648 |
| 2022-11-08 | 60.72 | $60.74 | — |
| 2022-11-07 | 60.71 | $60.74 | 88 |
| 2022-11-04 | 60.71 | $60.74 | 613 |
| 2022-11-03 | 60.70 | $60.74 | 595 |
| 2022-11-02 | 60.69 | $60.86 | 35 |
| 2022-11-01 | 60.67 | $60.69 | 88 |
| 2022-10-31 | 60.66 | $60.80 | 35 |
| 2022-10-28 | 60.64 | $60.74 | 630 |
| 2022-10-27 | 60.62 | $60.69 | — |
| 2022-10-26 | 60.61 | $60.69 | 105 |
| 2022-10-25 | 60.59 | $60.74 | — |
| 2022-10-24 | 60.57 | $60.74 | 1120 |
| 2022-10-21 | 60.55 | $60.69 | 1977 |
| 2022-10-20 | 60.53 | $60.69 | 840 |
| 2022-10-19 | 60.52 | $60.69 | 4865 |
| 2022-10-18 | 60.50 | $60.69 | 858 |
| 2022-10-17 | 60.48 | $60.69 | 385 |
| 2022-10-14 | 60.45 | $60.69 | 875 |
| 2022-10-13 | 60.43 | $60.60 | 438 |
| 2022-10-12 | 60.41 | $60.69 | 18 |
| 2022-10-11 | 60.39 | $60.57 | 875 |
| 2022-10-10 | 60.37 | $60.69 | 1313 |
| 2022-10-07 | 60.35 | $60.69 | 2748 |
| 2022-10-06 | 60.33 | $60.46 | 105 |
| 2022-10-05 | 60.31 | $60.40 | 53 |
| 2022-10-04 | 60.30 | $60.51 | 3710 |
| 2022-10-03 | 60.29 | $60.46 | 4708 |
| 2022-09-30 | 60.27 | $60.40 | 5075 |
| 2022-09-29 | 60.26 | $60.40 | 578 |
| 2022-09-28 | 60.25 | $60.34 | 175 |
| 2022-09-27 | 60.24 | $60.34 | — |
| 2022-09-26 | 60.23 | $60.34 | — |
| 2022-09-23 | 60.22 | $60.34 | 4550 |
| 2022-09-22 | 60.21 | $60.40 | 13353 |
| 2022-09-21 | 60.20 | $60.26 | 3098 |
| 2022-09-20 | 60.20 | $60.23 | 945 |
| 2022-09-19 | 60.20 | $60.23 | — |
| 2022-09-16 | 60.20 | $60.23 | — |
| 2022-09-15 | 60.19 | $60.23 | 858 |
| 2022-09-14 | 60.18 | $60.23 | 7962 |
| 2022-09-13 | 60.18 | $60.23 | 5145 |
| 2022-09-12 | 60.17 | $60.26 | 6790 |
| 2022-09-09 | 60.16 | $60.23 | 14315 |
| 2022-09-08 | 60.15 | $60.23 | 263 |
| 2022-09-07 | 60.14 | $60.17 | — |
| 2022-09-06 | 60.14 | $60.17 | — |
| 2022-09-02 | 60.13 | $60.17 | 18 |
| 2022-09-01 | 60.12 | $60.17 | — |
| 2022-08-31 | 60.12 | $60.17 | — |
| 2022-08-30 | 60.12 | $60.17 | — |
| 2022-08-29 | 60.12 | $60.17 | — |
| 2022-08-26 | 60.12 | $60.17 | — |
| 2022-08-25 | 60.11 | $60.17 | 4568 |
| 2022-08-24 | 60.10 | $60.17 | 14927 |
| 2022-08-23 | 60.09 | $60.23 | — |
| 2022-08-22 | 60.07 | $60.23 | — |
| 2022-08-19 | 60.06 | $60.23 | 35 |
| 2022-08-18 | 60.04 | $60.06 | — |
| 2022-08-17 | 60.03 | $60.06 | — |
| 2022-08-16 | 60.02 | $60.06 | — |
| 2022-08-15 | 60.01 | $60.06 | — |
| 2022-08-12 | 60.00 | $60.06 | — |
| 2022-08-11 | 60.00 | $60.06 | 18 |
| 2022-08-10 | 60.01 | $60.06 | — |
| 2022-08-09 | 60.00 | $60.06 | — |
| 2022-08-08 | 59.99 | $60.06 | 70 |
| 2022-08-05 | 59.97 | $60.06 | 472 |
| 2022-08-04 | 59.96 | $60.11 | 18148 |
| 2022-08-03 | 59.95 | $60.11 | — |
| 2022-08-02 | 59.93 | $60.11 | 1103 |
| 2022-08-01 | 59.93 | $60.17 | 53 |
| 2022-07-29 | 59.91 | $60.06 | 35 |
| 2022-07-28 | 59.90 | $59.94 | — |
| 2022-07-27 | 59.89 | $59.94 | — |
| 2022-07-26 | 59.87 | $59.94 | — |
| 2022-07-25 | 59.85 | $59.94 | 158 |
| 2022-07-22 | 59.83 | $59.89 | — |
| 2022-07-21 | 59.81 | $59.89 | 438 |
| 2022-07-20 | 59.80 | $59.83 | 67498 |
| 2022-07-19 | 59.78 | $59.83 | 227 |
| 2022-07-18 | 59.77 | $59.89 | 70 |
| 2022-07-15 | 59.75 | $60.00 | 35 |
| 2022-07-14 | 59.73 | $60.29 | 1295 |
| 2022-07-13 | 59.69 | $59.83 | — |
| 2022-07-12 | 59.68 | $59.83 | — |
| 2022-07-11 | 59.66 | $59.83 | 280 |
| 2022-07-08 | 59.64 | $59.83 | 333 |
| 2022-07-07 | 59.63 | $59.77 | 280 |
| 2022-07-06 | 59.61 | $59.77 | 2205 |
| 2022-07-05 | 59.60 | $60.11 | 88 |
| 2022-07-01 | 59.57 | $59.77 | 53 |
| 2022-06-30 | 59.55 | $59.80 | 18 |
| 2022-06-29 | 59.53 | $59.83 | 298 |
| 2022-06-28 | 59.51 | $59.54 | — |
| 2022-06-27 | 59.51 | $59.54 | — |
| 2022-06-24 | 59.50 | $59.54 | — |
| 2022-06-23 | 59.50 | $59.54 | — |
| 2022-06-22 | 59.49 | $59.54 | — |
| 2022-06-21 | 59.48 | $59.54 | — |
| 2022-06-17 | 59.48 | $59.54 | 18 |
| 2022-06-16 | 59.47 | $59.54 | 193 |
| 2022-06-15 | 59.47 | $59.66 | 35 |
| 2022-06-14 | 59.45 | $59.54 | 385 |
| 2022-06-13 | 59.44 | $59.49 | — |
| 2022-06-10 | 59.44 | $59.49 | — |
| 2022-06-09 | 59.43 | $59.49 | — |
| 2022-06-08 | 59.42 | $59.49 | — |
| 2022-06-07 | 59.42 | $59.49 | — |
| 2022-06-06 | 59.41 | $59.49 | 175 |
| 2022-06-03 | 59.41 | $59.49 | 385 |
| 2022-06-02 | 59.40 | $59.43 | — |
| 2022-06-01 | 59.40 | $59.43 | 53 |
| 2022-05-31 | 59.39 | $59.43 | 88 |
| 2022-05-27 | 59.39 | $59.43 | — |
| 2022-05-26 | 59.39 | $59.43 | — |
| 2022-05-25 | 59.39 | $59.43 | — |
| 2022-05-24 | 59.38 | $59.43 | — |
| 2022-05-23 | 59.38 | $59.43 | — |
| 2022-05-20 | 59.37 | $59.43 | — |
| 2022-05-19 | 59.37 | $59.43 | 560 |
| 2022-05-18 | 59.37 | $59.37 | — |
| 2022-05-17 | 59.37 | $59.37 | — |
| 2022-05-16 | 59.36 | $59.37 | — |
| 2022-05-13 | 59.36 | $59.37 | 35 |
| 2022-05-12 | 59.36 | $59.37 | 18 |
| 2022-05-11 | 59.36 | $59.37 | — |
| 2022-05-10 | 59.35 | $59.37 | — |
| 2022-05-09 | 59.35 | $59.37 | — |
| 2022-05-06 | 59.36 | $59.37 | — |
| 2022-05-05 | 59.36 | $59.37 | 18 |
| 2022-05-04 | 59.37 | $59.37 | 263 |
| 2022-05-03 | 59.37 | $59.37 | 88 |
| 2022-05-02 | 59.36 | $59.37 | — |
| 2022-04-29 | 59.36 | $59.37 | — |
| 2022-04-28 | 59.34 | $59.37 | 263 |
| 2022-04-27 | 59.33 | $59.31 | 1155 |
| 2022-04-26 | 59.32 | $59.37 | — |
| 2022-04-25 | 59.31 | $59.37 | — |
| 2022-04-22 | 59.30 | $59.37 | — |
| 2022-04-21 | 59.29 | $59.37 | — |
| 2022-04-20 | 59.28 | $59.37 | 193 |
| 2022-04-19 | 59.26 | $59.31 | — |
| 2022-04-18 | 59.25 | $59.31 | — |
| 2022-04-14 | 59.27 | $59.31 | — |
| 2022-04-13 | 59.25 | $59.31 | — |
| 2022-04-12 | 59.23 | $59.31 | 35385 |
| 2022-04-11 | 59.22 | $59.31 | 70 |
| 2022-04-08 | 59.20 | $59.49 | — |
| 2022-04-07 | 59.17 | $59.49 | — |
| 2022-04-06 | 59.15 | $59.49 | — |
| 2022-04-05 | 59.12 | $59.49 | 35 |
| 2022-04-04 | 59.10 | $59.20 | — |
| 2022-04-01 | 59.08 | $59.20 | 403 |
| 2022-03-31 | 59.06 | $59.14 | — |
| 2022-03-30 | 59.05 | $59.14 | — |
| 2022-03-29 | 59.03 | $59.14 | — |
| 2022-03-28 | 59.02 | $59.14 | — |
| 2022-03-25 | 58.99 | $59.14 | 193 |
| 2022-03-24 | 58.97 | $59.14 | 718 |
| 2022-03-23 | 58.95 | $59.14 | 35 |
| 2022-03-22 | 58.93 | $59.06 | 227 |
| 2022-03-21 | 58.91 | $58.97 | 630 |
| 2022-03-18 | 58.89 | $59.71 | 53 |
| 2022-03-17 | 58.84 | $59.03 | 910 |
| 2022-03-16 | 58.83 | $58.91 | 350 |
| 2022-03-15 | 58.82 | $59.00 | 18113 |
| 2022-03-14 | 58.80 | $58.97 | 5670 |
| 2022-03-11 | 58.79 | $58.97 | 7490 |
| 2022-03-10 | 58.77 | $58.97 | 333 |
| 2022-03-09 | 58.75 | $58.97 | 805 |
| 2022-03-08 | 58.74 | $59.03 | 997 |
| 2022-03-07 | 58.73 | $58.91 | 227 |
| 2022-03-04 | 58.71 | $58.80 | 53 |
| 2022-03-03 | 58.71 | $58.80 | 7525 |
| 2022-03-02 | 58.70 | $58.80 | 2118 |
| 2022-03-01 | 58.69 | $58.85 | 4813 |
| 2022-02-28 | 58.67 | $58.69 | 1785 |
| 2022-02-25 | 58.66 | $58.69 | 53 |
| 2022-02-24 | 58.65 | $58.69 | 9940 |
| 2022-02-23 | 58.64 | $58.69 | 20703 |
| 2022-02-22 | 58.63 | $58.69 | — |
| 2022-02-18 | 58.61 | $58.69 | 298 |
| 2022-02-17 | 58.61 | $58.73 | — |
| 2022-02-16 | 58.61 | $58.73 | 53 |
| 2022-02-15 | 58.61 | $58.69 | 70 |
| 2022-02-14 | 58.61 | $58.63 | 438 |
| 2022-02-11 | 58.60 | $58.69 | 10500 |
| 2022-02-10 | 58.59 | $58.57 | — |
| 2022-02-09 | 58.57 | $58.57 | 70 |
| 2022-02-08 | 58.56 | $58.86 | 105 |
| 2022-02-07 | 58.54 | $58.74 | 70 |
| 2022-02-04 | 58.52 | $58.69 | — |
| 2022-02-03 | 58.51 | $58.69 | 2135 |
| 2022-02-02 | 58.51 | $58.57 | — |
| 2022-02-01 | 58.49 | $58.57 | — |
| 2022-01-31 | 58.48 | $58.57 | 5565 |
| 2022-01-28 | 58.47 | $58.51 | 210 |
| 2022-01-27 | 58.46 | $58.51 | 105 |
| 2022-01-26 | 58.45 | $58.40 | 245 |
| 2022-01-25 | 58.44 | $58.40 | — |
| 2022-01-24 | 58.44 | $58.40 | 4200 |
| 2022-01-21 | 58.43 | $58.73 | — |
| 2022-01-20 | 58.40 | $58.73 | — |
| 2022-01-19 | 58.37 | $58.73 | 910 |
| 2022-01-18 | 58.35 | $58.57 | — |
| 2022-01-14 | 58.33 | $58.57 | 35 |
| 2022-01-13 | 58.31 | $58.34 | — |
| 2022-01-12 | 58.30 | $58.34 | — |
| 2022-01-11 | 58.29 | $58.34 | 5600 |
| 2022-01-10 | 58.29 | $58.34 | 2625 |
| 2022-01-07 | 58.28 | $58.46 | 227 |
| 2022-01-06 | 58.27 | $58.51 | — |
| 2022-01-05 | 58.25 | $58.51 | 1575 |
| 2022-01-04 | 58.24 | $58.34 | 35 |
| 2022-01-03 | 58.23 | $58.34 | 245 |
| 2021-12-31 | 58.23 | $58.29 | — |
| 2021-12-30 | 58.22 | $58.29 | — |
| 2021-12-29 | 58.21 | $58.29 | — |
| 2021-12-28 | 58.21 | $58.29 | 368 |
| 2021-12-27 | 58.20 | $58.29 | 53 |
| 2021-12-23 | 58.20 | $58.23 | 1225 |
| 2021-12-22 | 58.21 | $58.23 | 858 |
| 2021-12-21 | 58.20 | $58.17 | — |
| 2021-12-20 | 58.20 | $58.17 | — |
| 2021-12-17 | 58.19 | $58.17 | 18 |
| 2021-12-16 | 58.19 | $58.17 | 70 |
| 2021-12-15 | 58.18 | $58.17 | 350 |
| 2021-12-14 | 58.17 | $58.17 | 893 |
| 2021-12-13 | 58.17 | $58.29 | 193 |
| 2021-12-10 | 58.15 | $58.17 | 35 |
| 2021-12-09 | 58.14 | $58.29 | 910 |
| 2021-12-08 | 58.12 | $58.17 | 1050 |
| 2021-12-07 | 58.11 | $58.22 | — |
| 2021-12-06 | 58.10 | $58.22 | — |
| 2021-12-03 | 58.08 | $58.22 | 472 |
| 2021-12-02 | 58.07 | $58.17 | 718 |
| 2021-12-01 | 58.06 | $58.19 | — |
| 2021-11-30 | 58.05 | $58.19 | — |
| 2021-11-29 | 58.04 | $58.19 | 112893 |
| 2021-11-26 | 58.03 | $58.29 | — |
| 2021-11-24 | 58.01 | $58.29 | 1785 |
| 2021-11-23 | 57.99 | $58.11 | 35 |
| 2021-11-22 | 57.98 | $58.11 | 88 |
| 2021-11-19 | 57.97 | $58.06 | — |
| 2021-11-18 | 57.97 | $58.06 | 315 |
| 2021-11-17 | 57.96 | $58.06 | 35 |
| 2021-11-16 | 57.96 | $58.00 | 5233 |
| 2021-11-15 | 57.96 | $58.00 | 1050 |
| 2021-11-12 | 57.96 | $58.00 | 6580 |
| 2021-11-11 | 57.95 | $57.94 | — |
| 2021-11-10 | 57.95 | $57.94 | 35 |
| 2021-11-09 | 57.95 | $57.94 | — |
| 2021-11-08 | 57.95 | $57.94 | — |
| 2021-11-05 | 57.95 | $57.94 | 88 |
| 2021-11-04 | 57.94 | $57.94 | 2713 |
| 2021-11-03 | 57.94 | $58.00 | 315 |
| 2021-11-02 | 57.94 | $58.00 | 88 |
| 2021-11-01 | 57.93 | $57.94 | — |
| 2021-10-29 | 57.92 | $57.94 | 560 |
| 2021-10-28 | 57.91 | $57.94 | — |
| 2021-10-27 | 57.91 | $57.94 | — |
| 2021-10-26 | 57.90 | $57.94 | — |
| 2021-10-25 | 57.89 | $57.94 | — |
| 2021-10-22 | 57.88 | $57.94 | 140 |
| 2021-10-21 | 57.87 | $57.94 | — |
| 2021-10-20 | 57.86 | $57.94 | 875 |
| 2021-10-19 | 57.85 | $58.00 | — |
| 2021-10-18 | 57.83 | $58.00 | 1488 |
| 2021-10-15 | 57.82 | $57.94 | — |
| 2021-10-14 | 57.81 | $57.94 | — |
| 2021-10-13 | 57.79 | $57.94 | — |
| 2021-10-12 | 57.78 | $57.94 | — |
| 2021-10-11 | 57.76 | $57.94 | 350 |
| 2021-10-08 | 57.75 | $57.77 | 595 |
| 2021-10-07 | 57.75 | $57.94 | — |
| 2021-10-06 | 57.74 | $57.94 | 140 |
| 2021-10-05 | 57.73 | $57.77 | — |
| 2021-10-04 | 57.72 | $57.77 | — |
| 2021-10-01 | 57.71 | $57.77 | 175 |
| 2021-09-30 | 57.70 | $57.94 | 368 |
| 2021-09-29 | 57.68 | $57.77 | 315 |
| 2021-09-28 | 57.67 | $57.71 | — |
| 2021-09-27 | 57.66 | $57.71 | 158 |
| 2021-09-24 | 57.65 | $57.71 | 88 |
| 2021-09-23 | 57.64 | $57.71 | — |
| 2021-09-22 | 57.63 | $57.71 | — |
| 2021-09-21 | 57.62 | $57.71 | — |
| 2021-09-20 | 57.61 | $57.71 | 4900 |
| 2021-09-17 | 57.60 | $57.71 | 11620 |
| 2021-09-16 | 57.59 | $57.71 | 1085 |
| 2021-09-15 | 57.57 | $57.60 | — |
| 2021-09-14 | 57.56 | $57.60 | 718 |
| 2021-09-13 | 57.54 | $57.77 | — |
| 2021-09-10 | 57.52 | $57.77 | — |
| 2021-09-09 | 57.50 | $57.77 | — |
| 2021-09-08 | 57.47 | $57.77 | 18 |
| 2021-09-07 | 57.45 | $57.54 | — |
| 2021-09-03 | 57.44 | $57.54 | — |
| 2021-09-02 | 57.43 | $57.54 | — |
| 2021-09-01 | 57.41 | $57.54 | — |
| 2021-08-31 | 57.39 | $57.54 | 18 |
| 2021-08-30 | 57.38 | $57.54 | 368 |
| 2021-08-27 | 57.36 | $57.54 | — |
| 2021-08-26 | 57.34 | $57.54 | 35 |
| 2021-08-25 | 57.33 | $57.54 | 70 |
| 2021-08-24 | 57.32 | $57.49 | 280 |
| 2021-08-23 | 57.31 | $57.49 | 4393 |
| 2021-08-20 | 57.30 | $57.49 | 735 |
| 2021-08-19 | 57.29 | $57.43 | 8050 |
| 2021-08-18 | 57.28 | $57.43 | 158 |
| 2021-08-17 | 57.27 | $57.26 | 560 |
| 2021-08-16 | 57.27 | $57.26 | 403 |
| 2021-08-13 | 57.27 | $57.43 | 35 |
| 2021-08-12 | 57.27 | $57.26 | 1260 |
| 2021-08-11 | 57.27 | $57.31 | 3360 |
| 2021-08-10 | 57.27 | $57.31 | 70 |
| 2021-08-09 | 57.27 | $57.31 | 105 |
| 2021-08-06 | 57.27 | $57.26 | — |
| 2021-08-05 | 57.27 | $57.26 | 175 |
| 2021-08-04 | 57.27 | $57.20 | — |
| 2021-08-03 | 57.27 | $57.20 | — |
| 2021-08-02 | 57.28 | $57.20 | — |
| 2021-07-30 | 57.29 | $57.20 | 193 |
| 2021-07-29 | 57.29 | $57.20 | 8838 |
| 2021-07-28 | 57.29 | $57.43 | 595 |
| 2021-07-27 | 57.28 | $57.23 | 4410 |
| 2021-07-26 | 57.27 | $57.26 | 13335 |
| 2021-07-23 | 57.28 | $57.26 | 18 |
| 2021-07-22 | 57.28 | $57.26 | — |
| 2021-07-21 | 57.28 | $57.26 | — |
| 2021-07-20 | 57.27 | $57.26 | 70 |
| 2021-07-19 | 57.26 | $57.26 | 70 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.15
2026-07-16
Close Price
$0.05
Vol: 38.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
33.95
Maximum
65.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.15 | $0.05 | 38.1M |
| 2026-07-15 | 0.16 | $0.07 | 15.3M |
| 2026-07-14 | 0.17 | $0.07 | 21.2M |
| 2026-07-13 | 0.18 | $0.09 | 30.4M |
| 2026-07-10 | 0.19 | $0.12 | 288.8M |
| 2026-07-09 | 0.20 | $0.15 | 3.0M |
| 2026-07-08 | 0.20 | $0.14 | 3.1M |
| 2026-07-07 | 0.21 | $0.14 | 3.4M |
| 2026-07-06 | 0.22 | $0.16 | 3.3M |
| 2026-07-02 | 0.22 | $0.16 | 3.9M |
| 2026-07-01 | 0.23 | $0.16 | 4.1M |
| 2026-06-30 | 0.24 | $0.17 | 4.3M |
| 2026-06-29 | 0.25 | $0.17 | 5.6M |
| 2026-06-26 | 0.25 | $0.17 | 2.3M |
| 2026-06-25 | 0.26 | $0.18 | 3.5M |
| 2026-06-24 | 0.27 | $0.17 | 6.5M |
| 2026-06-23 | 0.28 | $0.19 | 3.0M |
| 2026-06-22 | 0.29 | $0.21 | 8.1M |
| 2026-06-18 | 0.30 | $0.20 | 5.7M |
| 2026-06-17 | 0.31 | $0.21 | 5.6M |
| 2026-06-16 | 0.32 | $0.22 | 11.2M |
| 2026-06-15 | 0.33 | $0.21 | 20.4M |
| 2026-06-12 | 0.34 | $0.23 | 371.0M |
| 2026-06-11 | 0.36 | $0.26 | 4.2M |
| 2026-06-10 | 0.37 | $0.28 | 1.7M |
| 2026-06-09 | 0.38 | $0.27 | 3.4M |
| 2026-06-08 | 0.39 | $0.29 | 2.6M |
| 2026-06-05 | 0.40 | $0.31 | 5.2M |
| 2026-06-04 | 0.41 | $0.36 | 6.8M |
| 2026-06-03 | 0.41 | $0.31 | 4.1M |
| 2026-06-02 | 0.42 | $0.33 | 9.2M |
| 2026-06-01 | 0.43 | $0.38 | 8.2M |
| 2026-05-29 | 0.44 | $0.45 | 17.5M |
| 2026-05-28 | 0.43 | $0.41 | 17.3M |
| 2026-05-27 | 0.44 | $0.40 | 7.4M |
| 2026-05-26 | 0.44 | $0.34 | 2.8M |
| 2026-05-22 | 0.45 | $0.37 | 3.2M |
| 2026-05-21 | 0.46 | $0.36 | 1.2M |
| 2026-05-20 | 0.47 | $0.37 | 1.9M |
| 2026-05-19 | 0.48 | $0.36 | 1.3M |
| 2026-05-18 | 0.49 | $0.40 | 1.3M |
| 2026-05-15 | 0.50 | $0.44 | 1.0M |
| 2026-05-14 | 0.51 | $0.46 | 2.1M |
| 2026-05-13 | 0.52 | $0.44 | 1.2M |
| 2026-05-12 | 0.52 | $0.43 | 1.2M |
| 2026-05-11 | 0.53 | $0.44 | 1.9M |
| 2026-05-08 | 0.54 | $0.48 | 1.7M |
| 2026-05-07 | 0.55 | $0.45 | 2.0M |
| 2026-05-06 | 0.56 | $0.42 | 2.0M |
| 2026-05-05 | 0.58 | $0.44 | 1.3M |
| 2026-05-04 | 0.59 | $0.42 | 2.7M |
| 2026-05-01 | 0.61 | $0.47 | 1.3M |
| 2026-04-30 | 0.63 | $0.46 | 1.2M |
| 2026-04-29 | 0.64 | $0.45 | 1.4M |
| 2026-04-28 | 0.66 | $0.48 | 1.7M |
| 2026-04-27 | 0.68 | $0.48 | 2.3M |
| 2026-04-24 | 0.70 | $0.51 | 2.0M |
| 2026-04-23 | 0.72 | $0.52 | 2.8M |
| 2026-04-22 | 0.75 | $0.60 | 2.8M |
| 2026-04-21 | 0.76 | $0.61 | 3.3M |
| 2026-04-20 | 0.78 | $0.69 | 3.6M |
| 2026-04-17 | 0.79 | $0.76 | 9.7M |
| 2026-04-16 | 0.79 | $0.68 | 8.0M |
| 2026-04-15 | 0.80 | $0.62 | 18.8M |
| 2026-04-14 | 0.82 | $0.58 | 3.5M |
| 2026-04-13 | 0.85 | $0.58 | 1.5M |
| 2026-04-10 | 0.87 | $0.50 | 2.2M |
| 2026-04-09 | 0.91 | $0.55 | 1.2M |
| 2026-04-08 | 0.95 | $0.64 | 637011 |
| 2026-04-07 | 0.98 | $0.67 | 641100 |
| 2026-04-06 | 1.02 | $0.70 | 1.1M |
| 2026-04-02 | 1.05 | $0.68 | 2.2M |
| 2026-04-01 | 1.09 | $0.62 | 1.4M |
| 2026-03-31 | 1.14 | $0.72 | 1.6M |
| 2026-03-30 | 1.18 | $0.72 | 580303 |
| 2026-03-27 | 1.23 | $0.75 | 1.1M |
| 2026-03-26 | 1.28 | $0.86 | 670338 |
| 2026-03-25 | 1.33 | $0.86 | 1.2M |
| 2026-03-24 | 1.38 | $0.87 | 1.0M |
| 2026-03-23 | 1.43 | $0.88 | 1.7M |
| 2026-03-20 | 1.49 | $0.96 | 1.8M |
| 2026-03-19 | 1.55 | $1.06 | 722522 |
| 2026-03-18 | 1.60 | $1.11 | 2.1M |
| 2026-03-17 | 1.65 | $1.20 | 632500 |
| 2026-03-16 | 1.70 | $1.27 | 669000 |
| 2026-03-13 | 1.74 | $1.22 | 984600 |
| 2026-03-12 | 1.80 | $1.21 | 1.1M |
| 2026-03-11 | 1.86 | $1.26 | 1.2M |
| 2026-03-10 | 1.92 | $1.28 | 2.7M |
| 2026-03-09 | 1.99 | $1.43 | 2.4M |
| 2026-03-06 | 2.05 | $1.70 | 1.5M |
| 2026-03-05 | 2.09 | $1.69 | 3.2M |
| 2026-03-04 | 2.13 | $1.70 | 2.4M |
| 2026-03-03 | 2.17 | $1.83 | 4.9M |
| 2026-03-02 | 2.21 | $1.93 | 18.0M |
| 2026-02-27 | 2.24 | $1.76 | 1.1M |
| 2026-02-26 | 2.29 | $1.95 | 865000 |
| 2026-02-25 | 2.32 | $2.09 | 596852 |
| 2026-02-24 | 2.35 | $2.13 | 588622 |
| 2026-02-23 | 2.37 | $2.09 | 418300 |
| 2026-02-20 | 2.40 | $2.30 | 908119 |
| 2026-02-19 | 2.41 | $2.27 | 1.6M |
| 2026-02-18 | 2.43 | $1.94 | 576117 |
| 2026-02-17 | 2.48 | $1.93 | 746200 |
| 2026-02-13 | 2.54 | $2.03 | 556362 |
| 2026-02-12 | 2.59 | $1.99 | 771904 |
| 2026-02-11 | 2.65 | $2.13 | 624942 |
| 2026-02-10 | 2.71 | $2.21 | 814640 |
| 2026-02-09 | 2.76 | $2.39 | 1.2M |
| 2026-02-06 | 2.80 | $2.06 | 1.0M |
| 2026-02-05 | 2.88 | $1.90 | 1.5M |
| 2026-02-04 | 2.98 | $2.15 | 1.1M |
| 2026-02-03 | 3.07 | $2.25 | 12.9M |
| 2026-02-02 | 3.16 | $2.47 | 884600 |
| 2026-01-30 | 3.23 | $2.47 | 1.5M |
| 2026-01-29 | 3.31 | $2.41 | 1.8M |
| 2026-01-28 | 3.40 | $2.38 | 1.7M |
| 2026-01-27 | 3.51 | $2.52 | 2.6M |
| 2026-01-26 | 3.61 | $2.40 | 2.1M |
| 2026-01-23 | 3.74 | $2.79 | 1.6M |
| 2026-01-22 | 3.84 | $3.09 | 1.4M |
| 2026-01-21 | 3.92 | $3.18 | 1.4M |
| 2026-01-20 | 4.00 | $3.06 | 2.3M |
| 2026-01-16 | 4.10 | $3.49 | 3.3M |
| 2026-01-15 | 4.16 | $3.65 | 1.3M |
| 2026-01-14 | 4.21 | $3.61 | 1.6M |
| 2026-01-13 | 4.28 | $3.63 | 3.6M |
| 2026-01-12 | 4.35 | $3.81 | 967200 |
| 2026-01-09 | 4.40 | $3.81 | 2.0M |
| 2026-01-08 | 4.47 | $4.25 | 2.8M |
| 2026-01-07 | 4.49 | $3.40 | 1.4M |
| 2026-01-06 | 4.60 | $3.64 | 1.4M |
| 2026-01-05 | 4.70 | $3.93 | 1.1M |
| 2026-01-02 | 4.79 | $4.22 | 1.0M |
| 2025-12-31 | 4.85 | $4.03 | 847800 |
| 2025-12-30 | 4.93 | $4.03 | 784400 |
| 2025-12-29 | 5.03 | $4.10 | 1.3M |
| 2025-12-26 | 5.12 | $4.23 | 693400 |
| 2025-12-24 | 5.22 | $4.58 | 423200 |
| 2025-12-23 | 5.28 | $4.47 | 1.2M |
| 2025-12-22 | 5.37 | $4.44 | 1.1M |
| 2025-12-19 | 5.47 | $4.42 | 1.2M |
| 2025-12-18 | 5.58 | $4.59 | 997300 |
| 2025-12-17 | 5.68 | $5.01 | 415700 |
| 2025-12-16 | 5.75 | $5.12 | 519800 |
| 2025-12-15 | 5.82 | $4.93 | 945800 |
| 2025-12-12 | 5.91 | $5.07 | 1.0M |
| 2025-12-11 | 6.00 | $5.80 | 762600 |
| 2025-12-10 | 6.02 | $5.94 | 773100 |
| 2025-12-09 | 6.03 | $6.22 | 493500 |
| 2025-12-08 | 6.01 | $6.10 | 1.1M |
| 2025-12-05 | 6.01 | $6.46 | 1.3M |
| 2025-12-04 | 5.96 | $7.27 | 1.8M |
| 2025-12-03 | 5.82 | $6.65 | 1.6M |
| 2025-12-02 | 5.73 | $6.04 | 2.2M |
| 2025-12-01 | 5.70 | $5.95 | 1.6M |
| 2025-11-28 | 5.67 | $5.55 | 668900 |
| 2025-11-26 | 5.69 | $5.73 | 4.0M |
| 2025-11-25 | 5.68 | $6.29 | 8.9M |
| 2025-11-24 | 5.62 | $5.26 | 1.8M |
| 2025-11-21 | 5.65 | $4.32 | 432200 |
| 2025-11-20 | 5.80 | $4.18 | 794500 |
| 2025-11-19 | 5.97 | $4.21 | 519400 |
| 2025-11-18 | 6.15 | $4.32 | 805700 |
| 2025-11-17 | 6.34 | $4.44 | 834000 |
| 2025-11-14 | 6.54 | $4.70 | 1.2M |
| 2025-11-13 | 6.74 | $4.85 | 886800 |
| 2025-11-12 | 6.94 | $5.22 | 1.4M |
| 2025-11-11 | 7.12 | $5.51 | 792700 |
| 2025-11-10 | 7.28 | $5.95 | 1.1M |
| 2025-11-07 | 7.43 | $5.96 | 1.7M |
| 2025-11-06 | 7.58 | $6.25 | 1.0M |
| 2025-11-05 | 7.72 | $7.29 | 1.1M |
| 2025-11-04 | 7.76 | $6.45 | 1.2M |
| 2025-11-03 | 7.90 | $6.44 | 1.4M |
| 2025-10-31 | 8.06 | $7.02 | 667100 |
| 2025-10-30 | 8.17 | $7.09 | 587800 |
| 2025-10-29 | 8.28 | $7.01 | 1.1M |
| 2025-10-28 | 8.41 | $7.37 | 1.9M |
| 2025-10-27 | 8.52 | $8.00 | 2.2M |
| 2025-10-24 | 8.58 | $7.38 | 1.4M |
| 2025-10-23 | 8.70 | $7.96 | 1.2M |
| 2025-10-22 | 8.78 | $7.59 | 2.8M |
| 2025-10-21 | 8.91 | $7.52 | 2.4M |
| 2025-10-20 | 9.05 | $9.25 | 2.3M |
| 2025-10-17 | 9.03 | $10.84 | 3.6M |
| 2025-10-16 | 8.84 | $13.22 | 3.3M |
| 2025-10-15 | 8.38 | $13.11 | 3.5M |
| 2025-10-14 | 7.89 | $11.39 | 2.8M |
| 2025-10-13 | 7.52 | $10.49 | 3.1M |
| 2025-10-10 | 7.20 | $7.96 | 2.6M |
| 2025-10-09 | 7.12 | $8.96 | 1.3M |
| 2025-10-08 | 6.93 | $8.00 | 1.3M |
| 2025-10-07 | 6.82 | $8.14 | 2.6M |
| 2025-10-06 | 6.68 | $9.25 | 2.6M |
| 2025-10-03 | 6.41 | $8.72 | 2.9M |
| 2025-10-02 | 6.17 | $8.49 | 2.1M |
| 2025-10-01 | 5.92 | $8.44 | 5.9M |
| 2025-09-30 | 5.66 | $7.00 | 2.7M |
| 2025-09-29 | 5.51 | $6.71 | 2.6M |
| 2025-09-26 | 5.39 | $6.29 | 2.6M |
| 2025-09-25 | 5.29 | $5.58 | 855000 |
| 2025-09-24 | 5.26 | $5.45 | 1.0M |
| 2025-09-23 | 5.24 | $5.65 | 1.9M |
| 2025-09-22 | 5.20 | $6.00 | 1.9M |
| 2025-09-19 | 5.12 | $6.23 | 7.2M |
| 2025-09-18 | 5.00 | $5.79 | 4.0M |
| 2025-09-17 | 4.92 | $5.33 | 2.0M |
| 2025-09-16 | 4.87 | $5.63 | 18.6M |
| 2025-09-15 | 4.79 | $5.15 | 7.1M |
| 2025-09-12 | 4.75 | $4.52 | 666600 |
| 2025-09-11 | 4.78 | $4.50 | 809000 |
| 2025-09-10 | 4.81 | $4.29 | 995100 |
| 2025-09-09 | 4.86 | $4.57 | 1.1M |
| 2025-09-08 | 4.89 | $4.66 | 2.8M |
| 2025-09-05 | 4.92 | $4.78 | 3.1M |
| 2025-09-04 | 4.93 | $4.72 | 1.8M |
| 2025-09-03 | 4.96 | $4.85 | 3.0M |
| 2025-09-02 | 4.97 | $5.35 | 48.8M |
| 2025-08-29 | 4.93 | $4.87 | 84.5M |
| 2025-08-28 | 4.93 | $3.69 | 3.1M |
| 2025-08-27 | 5.06 | $4.33 | 5.5M |
| 2025-08-26 | 5.14 | $5.80 | 45.1M |
| 2025-08-25 | 5.07 | $4.94 | 428200 |
| 2025-08-22 | 5.09 | $4.20 | 424600 |
| 2025-08-21 | 5.18 | $3.57 | 142600 |
| 2025-08-20 | 5.35 | $3.52 | 242200 |
| 2025-08-19 | 5.54 | $3.64 | 292800 |
| 2025-08-18 | 5.74 | $3.97 | 143000 |
| 2025-08-15 | 5.93 | $4.10 | 298900 |
| 2025-08-14 | 6.12 | $4.21 | 306700 |
| 2025-08-13 | 6.32 | $4.43 | 296900 |
| 2025-08-12 | 6.52 | $4.29 | 401800 |
| 2025-08-11 | 6.76 | $4.16 | 481600 |
| 2025-08-08 | 7.03 | $4.70 | 234600 |
| 2025-08-07 | 7.27 | $5.07 | 186400 |
| 2025-08-06 | 7.51 | $5.59 | 248100 |
| 2025-08-05 | 7.71 | $5.75 | 253500 |
| 2025-08-04 | 7.91 | $5.45 | 237900 |
| 2025-08-01 | 8.17 | $5.24 | 355100 |
| 2025-07-31 | 8.48 | $5.99 | 355700 |
| 2025-07-30 | 8.74 | $6.87 | 197900 |
| 2025-07-29 | 8.94 | $7.45 | 205600 |
| 2025-07-28 | 9.10 | $7.82 | 223000 |
| 2025-07-25 | 9.23 | $8.28 | 120600 |
| 2025-07-24 | 9.33 | $8.77 | 234900 |
| 2025-07-23 | 9.39 | $8.72 | 190700 |
| 2025-07-22 | 9.46 | $8.56 | 115900 |
| 2025-07-21 | 9.56 | $8.40 | 241900 |
| 2025-07-18 | 9.68 | $7.98 | 142900 |
| 2025-07-17 | 9.86 | $8.15 | 234500 |
| 2025-07-16 | 10.04 | $7.90 | 213100 |
| 2025-07-15 | 10.26 | $7.97 | 173300 |
| 2025-07-14 | 10.51 | $7.76 | 210600 |
| 2025-07-11 | 10.79 | $7.81 | 345900 |
| 2025-07-10 | 11.11 | $8.78 | 416200 |
| 2025-07-09 | 11.35 | $9.70 | 110900 |
| 2025-07-08 | 11.53 | $9.65 | 436800 |
| 2025-07-07 | 11.73 | $10.40 | 139700 |
| 2025-07-03 | 11.86 | $10.91 | 119100 |
| 2025-07-02 | 11.97 | $11.38 | 141900 |
| 2025-07-01 | 12.03 | $11.07 | 122900 |
| 2025-06-30 | 12.13 | $10.93 | 318900 |
| 2025-06-27 | 12.25 | $9.96 | 221700 |
| 2025-06-26 | 12.49 | $10.40 | 316600 |
| 2025-06-25 | 12.72 | $10.94 | 145800 |
| 2025-06-24 | 12.90 | $11.15 | 287200 |
| 2025-06-23 | 13.09 | $11.04 | 367700 |
| 2025-06-20 | 13.30 | $10.57 | 362200 |
| 2025-06-18 | 13.59 | $11.57 | 520500 |
| 2025-06-17 | 13.80 | $10.64 | 601800 |
| 2025-06-16 | 14.14 | $12.09 | 1.0M |
| 2025-06-13 | 14.35 | $13.99 | 5.9M |
| 2025-06-12 | 14.39 | $12.12 | 253900 |
| 2025-06-11 | 14.63 | $12.76 | 293100 |
| 2025-06-10 | 14.82 | $12.21 | 328600 |
| 2025-06-09 | 15.10 | $13.08 | 212100 |
| 2025-06-06 | 15.31 | $13.84 | 138900 |
| 2025-06-05 | 15.47 | $13.68 | 110900 |
| 2025-06-04 | 15.65 | $14.05 | 103800 |
| 2025-06-03 | 15.82 | $14.25 | 166100 |
| 2025-06-02 | 15.99 | $15.25 | 302800 |
| 2025-05-30 | 16.07 | $13.56 | 134800 |
| 2025-05-29 | 16.33 | $14.05 | 259800 |
| 2025-05-28 | 16.57 | $14.13 | 465900 |
| 2025-05-27 | 16.83 | $16.23 | 378500 |
| 2025-05-23 | 16.89 | $18.00 | 357700 |
| 2025-05-22 | 16.77 | $20.02 | 430600 |
| 2025-05-21 | 16.43 | $21.69 | 1.3M |
| 2025-05-20 | 15.88 | $19.40 | 588500 |
| 2025-05-19 | 15.51 | $16.04 | 38800 |
| 2025-05-16 | 15.45 | $15.93 | 59500 |
| 2025-05-15 | 15.40 | $16.14 | 64100 |
| 2025-05-14 | 15.32 | $16.79 | 141600 |
| 2025-05-13 | 15.17 | $16.00 | 78700 |
| 2025-05-12 | 15.08 | $15.20 | 59300 |
| 2025-05-09 | 15.07 | $15.29 | 50800 |
| 2025-05-08 | 15.05 | $15.26 | 61500 |
| 2025-05-07 | 15.02 | $14.75 | 34000 |
| 2025-05-06 | 15.05 | $15.31 | 51200 |
| 2025-05-05 | 15.03 | $16.16 | 87200 |
| 2025-05-02 | 14.91 | $16.89 | 110500 |
| 2025-05-01 | 14.70 | $16.46 | 54900 |
| 2025-04-30 | 14.51 | $16.35 | 40500 |
| 2025-04-29 | 14.32 | $16.13 | 58200 |
| 2025-04-28 | 14.13 | $15.74 | 97800 |
| 2025-04-25 | 13.96 | $15.55 | 156800 |
| 2025-04-24 | 13.79 | $16.66 | 134900 |
| 2025-04-23 | 13.49 | $16.00 | 254600 |
| 2025-04-22 | 13.23 | $14.30 | 157400 |
| 2025-04-21 | 13.11 | $12.81 | 101000 |
| 2025-04-17 | 13.15 | $13.89 | 139500 |
| 2025-04-16 | 13.07 | $12.60 | 154800 |
| 2025-04-15 | 13.12 | $11.89 | 122000 |
| 2025-04-14 | 13.25 | $11.65 | 30000 |
| 2025-04-11 | 13.41 | $11.79 | 59100 |
| 2025-04-10 | 13.59 | $11.79 | 48300 |
| 2025-04-09 | 13.77 | $12.17 | 109300 |
| 2025-04-08 | 13.94 | $11.33 | 87200 |
| 2025-04-07 | 14.22 | $12.36 | 82400 |
| 2025-04-04 | 14.41 | $12.60 | 113000 |
| 2025-04-03 | 14.60 | $13.66 | 70300 |
| 2025-04-02 | 14.70 | $13.89 | 95200 |
| 2025-04-01 | 14.79 | $12.73 | 139300 |
| 2025-03-31 | 15.01 | $11.89 | 144400 |
| 2025-03-28 | 15.33 | $12.66 | 188000 |
| 2025-03-27 | 15.62 | $15.50 | 89600 |
| 2025-03-26 | 15.63 | $14.50 | 111800 |
| 2025-03-25 | 15.75 | $15.99 | 168200 |
| 2025-03-24 | 15.72 | $16.91 | 321400 |
| 2025-03-21 | 15.60 | $17.58 | 460200 |
| 2025-03-20 | 15.39 | $16.02 | 190900 |
| 2025-03-19 | 15.32 | $15.51 | 93100 |
| 2025-03-18 | 15.30 | $14.49 | 64700 |
| 2025-03-17 | 15.39 | $14.53 | 107800 |
| 2025-03-14 | 15.48 | $14.15 | 129900 |
| 2025-03-13 | 15.62 | $13.88 | 125100 |
| 2025-03-12 | 15.80 | $14.54 | 128700 |
| 2025-03-11 | 15.93 | $14.70 | 116600 |
| 2025-03-10 | 16.06 | $13.80 | 103900 |
| 2025-03-07 | 16.30 | $15.24 | 189300 |
| 2025-03-06 | 16.41 | $14.19 | 289100 |
| 2025-03-05 | 16.65 | $15.55 | 440500 |
| 2025-03-04 | 16.76 | $17.38 | 507100 |
| 2025-03-03 | 16.70 | $15.74 | 575500 |
| 2025-02-28 | 16.80 | $15.70 | 533700 |
| 2025-02-27 | 16.91 | $14.08 | 323700 |
| 2025-02-26 | 17.21 | $13.29 | 504900 |
| 2025-02-25 | 17.62 | $10.36 | 343400 |
| 2025-02-24 | 18.39 | $11.22 | 154200 |
| 2025-02-21 | 19.14 | $12.72 | 199700 |
| 2025-02-20 | 19.82 | $13.08 | 167700 |
| 2025-02-19 | 20.53 | $13.58 | 189700 |
| 2025-02-18 | 21.26 | $15.24 | 232800 |
| 2025-02-14 | 21.89 | $17.24 | 135400 |
| 2025-02-13 | 22.38 | $18.50 | 200800 |
| 2025-02-12 | 22.79 | $18.65 | 114300 |
| 2025-02-11 | 23.23 | $18.20 | 137000 |
| 2025-02-10 | 23.76 | $19.43 | 187600 |
| 2025-02-07 | 24.21 | $21.45 | 142800 |
| 2025-02-06 | 24.50 | $21.34 | 196200 |
| 2025-02-05 | 24.83 | $20.82 | 236700 |
| 2025-02-04 | 25.26 | $23.98 | 172300 |
| 2025-02-03 | 25.39 | $24.33 | 376500 |
| 2025-01-31 | 25.50 | $24.95 | 292700 |
| 2025-01-30 | 25.56 | $26.36 | 213600 |
| 2025-01-29 | 25.48 | $25.59 | 419600 |
| 2025-01-28 | 25.47 | $27.32 | 244100 |
| 2025-01-27 | 25.27 | $28.67 | 385300 |
| 2025-01-24 | 24.91 | $29.14 | 439700 |
| 2025-01-23 | 24.47 | $28.50 | 603400 |
| 2025-01-22 | 24.04 | $26.48 | 543800 |
| 2025-01-21 | 23.79 | $31.86 | 1.4M |
| 2025-01-17 | 22.94 | $29.50 | 19.1M |
| 2025-01-16 | 22.24 | $20.53 | 2.9M |
| 2025-01-15 | 22.43 | $16.93 | 1.2M |
| 2025-01-14 | 23.00 | $16.75 | 285000 |
| 2025-01-13 | 23.66 | $15.73 | 429400 |
| 2025-01-10 | 24.50 | $18.84 | 121100 |
| 2025-01-08 | 25.09 | $21.00 | 339000 |
| 2025-01-07 | 25.52 | $25.33 | 282700 |
| 2025-01-06 | 25.54 | $28.15 | 1.3M |
| 2025-01-03 | 25.27 | $22.50 | 716700 |
| 2025-01-02 | 25.56 | $28.62 | 641400 |
| 2024-12-31 | 25.24 | $36.67 | 338500 |
| 2024-12-30 | 24.04 | $40.00 | 771200 |
| 2024-12-27 | 22.36 | $37.70 | 504200 |
| 2024-12-26 | 20.74 | $40.02 | 1.9M |
| 2024-12-24 | 18.71 | $36.51 | 1.0M |
| 2024-12-23 | 16.84 | $41.76 | 2.2M |
| 2024-12-20 | 14.21 | $40.01 | 4.0M |
| 2024-12-19 | 11.50 | $52.10 | 14.8M |
| 2024-12-18 | 7.22 | $50.79 | 54.5M |
| 2024-12-17 | 2.64 | $11.88 | 174.4M |
| 2024-12-16 | 1.67 | $1.39 | 62100 |
| 2024-12-13 | 1.69 | $1.39 | 24200 |
| 2024-12-12 | 1.73 | $1.48 | 28900 |
| 2024-12-11 | 1.75 | $1.56 | 45100 |
| 2024-12-10 | 1.77 | $1.53 | 44800 |
| 2024-12-09 | 1.80 | $1.56 | 33900 |
| 2024-12-06 | 1.82 | $1.53 | 54900 |
| 2024-12-05 | 1.85 | $1.48 | 107900 |
| 2024-12-04 | 1.89 | $1.67 | 84800 |
| 2024-12-03 | 1.92 | $1.61 | 34500 |
| 2024-12-02 | 1.95 | $1.65 | 101700 |
| 2024-11-29 | 1.98 | $1.79 | 182100 |
| 2024-11-27 | 2.00 | $1.65 | 65900 |
| 2024-11-26 | 2.04 | $1.60 | 56300 |
| 2024-11-25 | 2.08 | $1.67 | 113500 |
| 2024-11-22 | 2.13 | $1.75 | 67400 |
| 2024-11-21 | 2.17 | $1.80 | 130100 |
| 2024-11-20 | 2.21 | $1.71 | 82600 |
| 2024-11-19 | 2.26 | $1.75 | 224300 |
| 2024-11-18 | 2.31 | $1.61 | 559100 |
| 2024-11-15 | 2.38 | $1.87 | 680900 |
| 2024-11-14 | 2.44 | $2.09 | 320100 |
| 2024-11-13 | 2.48 | $2.38 | 771800 |
| 2024-11-12 | 2.49 | $3.04 | 1.2M |
| 2024-11-11 | 2.43 | $2.70 | 2.0M |
| 2024-11-08 | 2.40 | $2.32 | 202100 |
| 2024-11-07 | 2.41 | $2.40 | 165800 |
| 2024-11-06 | 2.41 | $2.73 | 732200 |
| 2024-11-05 | 2.37 | $2.34 | 94500 |
| 2024-11-04 | 2.38 | $2.27 | 57200 |
| 2024-11-01 | 2.39 | $2.27 | 49300 |
| 2024-10-31 | 2.40 | $2.22 | 137500 |
| 2024-10-30 | 2.42 | $2.46 | 136900 |
| 2024-10-29 | 2.41 | $2.90 | 429000 |
| 2024-10-28 | 2.36 | $2.67 | 256600 |
| 2024-10-25 | 2.33 | $2.60 | 642400 |
| 2024-10-24 | 2.30 | $2.53 | 8.0M |
| 2024-10-23 | 2.28 | $2.18 | 153888 |
| 2024-10-22 | 2.29 | $2.43 | 362313 |
| 2024-10-21 | 2.27 | $2.10 | 180913 |
| 2024-10-18 | 2.29 | $2.13 | 161450 |
| 2024-10-17 | 2.31 | $2.27 | 125863 |
| 2024-10-16 | 2.31 | $2.38 | 57313 |
| 2024-10-15 | 2.31 | $2.41 | 86913 |
| 2024-10-14 | 2.30 | $2.51 | 1.1M |
| 2024-10-11 | 2.27 | $2.18 | 7200 |
| 2024-10-10 | 2.28 | $2.21 | 10625 |
| 2024-10-09 | 2.29 | $2.26 | 15663 |
| 2024-10-08 | 2.29 | $2.37 | 28363 |
| 2024-10-07 | 2.29 | $2.48 | 28625 |
| 2024-10-04 | 2.27 | $2.50 | 11050 |
| 2024-10-03 | 2.24 | $2.54 | 95400 |
| 2024-10-02 | 2.21 | $2.40 | 42263 |
| 2024-10-01 | 2.19 | $2.34 | 46263 |
| 2024-09-30 | 2.17 | $2.33 | 93313 |
| 2024-09-27 | 2.16 | $2.84 | 140888 |
| 2024-09-26 | 2.08 | $2.72 | 423850 |
| 2024-09-25 | 2.02 | $2.30 | 513875 |
| 2024-09-24 | 1.99 | $2.67 | 4.8M |
| 2024-09-23 | 1.92 | $2.02 | 8.7M |
| 2024-09-20 | 1.91 | $1.70 | 1.8M |
| 2024-09-19 | 1.93 | $1.65 | 37713 |
| 2024-09-18 | 1.96 | $1.48 | 24163 |
| 2024-09-17 | 2.01 | $1.50 | 18250 |
| 2024-09-16 | 2.06 | $1.54 | 10963 |
| 2024-09-13 | 2.11 | $1.52 | 38513 |
| 2024-09-12 | 2.18 | $1.52 | 38338 |
| 2024-09-11 | 2.25 | $1.68 | 121175 |
| 2024-09-10 | 2.31 | $1.96 | 6538 |
| 2024-09-09 | 2.34 | $1.92 | 13438 |
| 2024-09-06 | 2.39 | $2.00 | 9288 |
| 2024-09-05 | 2.43 | $2.20 | 12363 |
| 2024-09-04 | 2.45 | $2.02 | 8813 |
| 2024-09-03 | 2.50 | $2.00 | 34850 |
| 2024-08-30 | 2.55 | $2.30 | 12475 |
| 2024-08-29 | 2.58 | $2.36 | 4675 |
| 2024-08-28 | 2.60 | $2.37 | 16613 |
| 2024-08-27 | 2.62 | $2.56 | 17625 |
| 2024-08-26 | 2.63 | $2.64 | 30063 |
| 2024-08-23 | 2.63 | $2.68 | 110838 |
| 2024-08-22 | 2.62 | $2.39 | 40650 |
| 2024-08-21 | 2.65 | $2.35 | 100613 |
| 2024-08-20 | 2.68 | $2.64 | 8663 |
| 2024-08-19 | 2.68 | $2.57 | 9750 |
| 2024-08-16 | 2.69 | $2.57 | 22988 |
| 2024-08-15 | 2.71 | $2.50 | 29213 |
| 2024-08-14 | 2.73 | $2.58 | 13400 |
| 2024-08-13 | 2.74 | $2.70 | 26363 |
| 2024-08-12 | 2.75 | $2.68 | 22238 |
| 2024-08-09 | 2.76 | $2.36 | 13788 |
| 2024-08-08 | 2.80 | $2.31 | 32650 |
| 2024-08-07 | 2.85 | $2.22 | 23725 |
| 2024-08-06 | 2.91 | $2.32 | 57913 |
| 2024-08-05 | 2.98 | $2.89 | 76275 |
| 2024-08-02 | 2.99 | $3.44 | 484588 |
| 2024-08-01 | 2.94 | $2.64 | 47388 |
| 2024-07-31 | 2.97 | $2.54 | 56738 |
| 2024-07-30 | 3.01 | $2.19 | 31838 |
| 2024-07-29 | 3.10 | $2.32 | 38900 |
| 2024-07-26 | 3.18 | $2.48 | 69350 |
| 2024-07-25 | 3.26 | $2.32 | 65438 |
| 2024-07-24 | 3.36 | $2.40 | 210488 |
| 2024-07-23 | 3.46 | $2.88 | 458638 |
| 2024-07-22 | 3.52 | $3.98 | 3.3M |
| 2024-07-19 | 3.47 | $2.56 | 18188 |
| 2024-07-18 | 3.57 | $2.60 | 11050 |
| 2024-07-17 | 3.67 | $2.69 | 31063 |
| 2024-07-16 | 3.77 | $2.79 | 32275 |
| 2024-07-15 | 3.87 | $2.94 | 12563 |
| 2024-07-12 | 3.97 | $2.96 | 10988 |
| 2024-07-11 | 4.08 | $2.91 | 10038 |
| 2024-07-10 | 4.20 | $2.95 | 11538 |
| 2024-07-09 | 4.33 | $3.05 | 39300 |
| 2024-07-08 | 4.47 | $3.26 | 38613 |
| 2024-07-05 | 4.60 | $3.20 | 43988 |
| 2024-07-03 | 4.74 | $3.22 | 23575 |
| 2024-07-02 | 4.90 | $3.47 | 198588 |
| 2024-07-01 | 5.05 | $3.39 | 1.9M |
| 2024-06-28 | 5.23 | $3.10 | 34975 |
| 2024-06-27 | 5.45 | $2.83 | 68338 |
| 2024-06-26 | 5.73 | $3.82 | 34800 |
| 2024-06-25 | 5.93 | $4.28 | 24213 |
| 2024-06-24 | 6.10 | $4.51 | 39138 |
| 2024-06-21 | 6.27 | $5.62 | 18513 |
| 2024-06-20 | 6.34 | $5.16 | 36700 |
| 2024-06-18 | 6.46 | $4.87 | 74100 |
| 2024-06-17 | 6.63 | $5.60 | 472125 |
| 2024-06-14 | 6.74 | $6.80 | 7863 |
| 2024-06-13 | 6.73 | $6.73 | 18313 |
| 2024-06-12 | 6.73 | $6.68 | 15125 |
| 2024-06-11 | 6.74 | $6.73 | 5213 |
| 2024-06-10 | 6.74 | $6.50 | 17900 |
| 2024-06-07 | 6.76 | $6.47 | 15863 |
| 2024-06-06 | 6.79 | $6.77 | 37875 |
| 2024-06-05 | 6.80 | $6.70 | 42613 |
| 2024-06-04 | 6.81 | $5.82 | 17088 |
| 2024-06-03 | 6.91 | $5.86 | 67075 |
| 2024-05-31 | 7.02 | $6.42 | 21463 |
| 2024-05-30 | 7.08 | $6.72 | 27175 |
| 2024-05-29 | 7.12 | $6.72 | 71238 |
| 2024-05-28 | 7.16 | $7.46 | 374650 |
| 2024-05-24 | 7.13 | $7.20 | 41238 |
| 2024-05-23 | 7.13 | $6.72 | 21900 |
| 2024-05-22 | 7.17 | $7.52 | 22950 |
| 2024-05-21 | 7.13 | $7.40 | 90463 |
| 2024-05-20 | 7.10 | $7.58 | 25838 |
| 2024-05-17 | 7.05 | $7.20 | 15063 |
| 2024-05-16 | 7.04 | $6.96 | 15913 |
| 2024-05-15 | 7.05 | $7.44 | 33175 |
| 2024-05-14 | 7.00 | $7.12 | 42425 |
| 2024-05-13 | 6.99 | $6.64 | 7413 |
| 2024-05-10 | 7.03 | $6.88 | 9838 |
| 2024-05-09 | 7.05 | $7.16 | 10413 |
| 2024-05-08 | 7.03 | $7.06 | 31375 |
| 2024-05-07 | 7.03 | $6.80 | 3775 |
| 2024-05-06 | 7.06 | $6.72 | 13275 |
| 2024-05-03 | 7.09 | $6.90 | 17238 |
| 2024-05-02 | 7.11 | $6.77 | 6863 |
| 2024-05-01 | 7.15 | $6.80 | 3788 |
| 2024-04-30 | 7.18 | $6.72 | 11113 |
| 2024-04-29 | 7.23 | $6.75 | 11463 |
| 2024-04-26 | 7.28 | $7.12 | 5313 |
| 2024-04-25 | 7.30 | $7.30 | 5450 |
| 2024-04-24 | 7.30 | $7.37 | 6025 |
| 2024-04-23 | 7.29 | $7.68 | 12863 |
| 2024-04-22 | 7.25 | $7.33 | 26063 |
| 2024-04-19 | 7.24 | $7.10 | 5450 |
| 2024-04-18 | 7.26 | $7.42 | 17425 |
| 2024-04-17 | 7.24 | $7.01 | 12775 |
| 2024-04-16 | 7.26 | $6.68 | 14388 |
| 2024-04-15 | 7.33 | $6.48 | 20863 |
| 2024-04-12 | 7.42 | $6.80 | 26600 |
| 2024-04-11 | 7.48 | $7.52 | 8888 |
| 2024-04-10 | 7.48 | $7.36 | 12475 |
| 2024-04-09 | 7.49 | $7.56 | 26388 |
| 2024-04-08 | 7.48 | $7.92 | 93375 |
| 2024-04-05 | 7.43 | $7.14 | 13300 |
| 2024-04-04 | 7.46 | $7.28 | 35700 |
| 2024-04-03 | 7.48 | $7.18 | 11800 |
| 2024-04-02 | 7.52 | $7.04 | 23038 |
| 2024-04-01 | 7.57 | $7.34 | 16938 |
| 2024-03-28 | 7.59 | $7.84 | 57500 |
| 2024-03-27 | 7.56 | $7.20 | 31963 |
| 2024-03-26 | 7.60 | $7.15 | 8950 |
| 2024-03-25 | 7.65 | $7.28 | 45050 |
| 2024-03-22 | 7.69 | $7.20 | 16638 |
| 2024-03-21 | 7.74 | $7.17 | 42388 |
| 2024-03-20 | 7.80 | $6.78 | 23063 |
| 2024-03-19 | 7.91 | $6.60 | 43063 |
| 2024-03-18 | 8.05 | $6.94 | 20075 |
| 2024-03-15 | 8.16 | $6.99 | 48750 |
| 2024-03-14 | 8.29 | $8.16 | 68175 |
| 2024-03-13 | 8.30 | $8.24 | 162813 |
| 2024-03-12 | 8.30 | $8.96 | 4.2M |
| 2024-03-11 | 8.24 | $9.20 | 855800 |
| 2024-03-08 | 8.13 | $6.40 | 53050 |
| 2024-03-07 | 8.32 | $6.56 | 32888 |
| 2024-03-06 | 8.50 | $6.67 | 53538 |
| 2024-03-05 | 8.69 | $7.04 | 74663 |
| 2024-03-04 | 8.87 | $8.16 | 85875 |
| 2024-03-01 | 8.94 | $7.52 | 11263 |
| 2024-02-29 | 9.09 | $7.50 | 34800 |
| 2024-02-28 | 9.26 | $7.75 | 86875 |
| 2024-02-27 | 9.42 | $7.18 | 18700 |
| 2024-02-26 | 9.66 | $7.60 | 38563 |
| 2024-02-23 | 9.87 | $7.20 | 25688 |
| 2024-02-22 | 10.15 | $8.32 | 14525 |
| 2024-02-21 | 10.35 | $8.64 | 31350 |
| 2024-02-20 | 10.53 | $9.28 | 13475 |
| 2024-02-16 | 10.66 | $10.08 | 14938 |
| 2024-02-15 | 10.72 | $10.40 | 59925 |
| 2024-02-14 | 10.75 | $10.40 | 160275 |
| 2024-02-13 | 10.79 | $15.68 | 399063 |
| 2024-02-12 | 10.27 | $10.08 | 137813 |
| 2024-02-09 | 10.29 | $7.73 | 106988 |
| 2024-02-08 | 10.56 | $6.56 | 11625 |
| 2024-02-07 | 10.99 | $6.16 | 15700 |
| 2024-02-06 | 11.49 | $6.18 | 11050 |
| 2024-02-05 | 12.05 | $6.42 | 4613 |
| 2024-02-02 | 12.65 | $6.58 | 11888 |
| 2024-02-01 | 13.29 | $7.19 | 6738 |
| 2024-01-31 | 13.93 | $7.20 | 3038 |
| 2024-01-30 | 14.64 | $7.44 | 9888 |
| 2024-01-29 | 15.39 | $7.69 | 19638 |
| 2024-01-26 | 16.20 | $8.40 | 45838 |
| 2024-01-25 | 17.03 | $8.86 | 28775 |
| 2024-01-24 | 17.88 | $8.08 | 55288 |
| 2024-01-23 | 18.92 | $6.66 | 9950 |
| 2024-01-22 | 20.21 | $6.64 | 41825 |
| 2024-01-19 | 21.63 | $7.35 | 38388 |
| 2024-01-18 | 23.14 | $7.84 | 42650 |
| 2024-01-17 | 24.75 | $11.28 | 71100 |
| 2024-01-16 | 26.17 | $12.20 | 64338 |
| 2024-01-12 | 27.64 | $12.48 | 73563 |
| 2024-01-11 | 29.23 | $17.20 | 56563 |
| 2024-01-10 | 30.50 | $16.72 | 72200 |
| 2024-01-09 | 31.95 | $19.52 | 160150 |
| 2024-01-08 | 33.26 | $16.57 | 35375 |
| 2024-01-05 | 35.01 | $16.40 | 12975 |
| 2024-01-04 | 36.97 | $18.46 | 7375 |
| 2024-01-03 | 38.92 | $19.04 | 21238 |
| 2024-01-02 | 41.02 | $23.12 | 25875 |
| 2023-12-29 | 42.90 | $22.93 | 33750 |
| 2023-12-28 | 45.00 | $20.56 | 31513 |
| 2023-12-27 | 47.57 | $20.80 | 53300 |
| 2023-12-26 | 50.39 | $29.60 | 44113 |
| 2023-12-22 | 52.58 | $26.86 | 64925 |
| 2023-12-21 | 55.29 | $47.92 | 3990 |
| 2023-12-20 | 56.06 | $52.00 | 11690 |
| 2023-12-19 | 56.49 | $61.57 | 39428 |
| 2023-12-18 | 55.96 | $44.31 | 12093 |
| 2023-12-15 | 57.18 | $54.86 | 83283 |
| 2023-12-14 | 57.43 | $37.91 | 3465 |
| 2023-12-13 | 59.48 | $38.00 | 16660 |
| 2023-12-12 | 61.74 | $58.69 | 1750 |
| 2023-12-11 | 62.06 | $63.11 | 5775 |
| 2023-12-08 | 61.95 | $69.45 | 17395 |
| 2023-12-07 | 61.16 | $59.97 | 3622 |
| 2023-12-06 | 61.29 | $64.29 | 29225 |
| 2023-12-05 | 60.97 | $50.40 | 630 |
| 2023-12-04 | 62.09 | $54.46 | 438 |
| 2023-12-01 | 62.89 | $57.14 | 5530 |
| 2023-11-30 | 63.50 | $54.97 | 1925 |
| 2023-11-29 | 64.39 | $62.26 | 2643 |
| 2023-11-28 | 64.62 | $53.69 | 1750 |
| 2023-11-27 | 65.77 | $66.11 | 1068 |
| 2023-11-24 | 65.73 | $66.00 | 3220 |
| 2023-11-22 | 65.70 | $65.71 | 2328 |
| 2023-11-21 | 65.70 | $65.60 | 4025 |
| 2023-11-20 | 65.72 | $65.66 | 927 |
| 2023-11-17 | 65.72 | $65.66 | 403 |
| 2023-11-16 | 65.73 | $65.60 | 980 |
| 2023-11-15 | 65.74 | $65.80 | 88 |
| 2023-11-14 | 65.73 | $65.60 | 3010 |
| 2023-11-13 | 65.75 | $65.54 | 3185 |
| 2023-11-10 | 65.77 | $65.57 | 1313 |
| 2023-11-09 | 65.79 | $65.69 | 910 |
| 2023-11-08 | 65.80 | $65.66 | 403 |
| 2023-11-07 | 65.82 | $65.54 | 2573 |
| 2023-11-06 | 65.85 | $66.46 | 4445 |
| 2023-11-03 | 65.78 | $64.63 | 823 |
| 2023-11-02 | 65.90 | $65.31 | 2835 |
| 2023-11-01 | 65.97 | $66.29 | 18 |
| 2023-10-31 | 65.93 | $66.00 | — |
| 2023-10-30 | 65.92 | $66.00 | — |
| 2023-10-27 | 65.92 | $66.00 | 105 |
| 2023-10-26 | 65.91 | $66.17 | — |
| 2023-10-25 | 65.88 | $66.17 | — |
| 2023-10-24 | 65.85 | $66.17 | 70 |
| 2023-10-23 | 65.82 | $65.60 | 227 |
| 2023-10-20 | 65.84 | $65.94 | 88 |
| 2023-10-19 | 65.83 | $66.00 | 88 |
| 2023-10-18 | 65.81 | $65.83 | — |
| 2023-10-17 | 65.81 | $65.83 | — |
| 2023-10-16 | 65.81 | $65.83 | 175 |
| 2023-10-13 | 65.80 | $65.66 | 18 |
| 2023-10-12 | 65.82 | $65.66 | 578 |
| 2023-10-11 | 65.84 | $65.60 | 263 |
| 2023-10-10 | 65.86 | $65.77 | 175 |
| 2023-10-09 | 65.87 | $65.77 | 18 |
| 2023-10-06 | 65.88 | $65.77 | 70 |
| 2023-10-05 | 65.89 | $66.06 | 105 |
| 2023-10-04 | 65.87 | $65.86 | 578 |
| 2023-10-03 | 65.88 | $65.83 | 18 |
| 2023-10-02 | 65.88 | $66.51 | 210 |
| 2023-09-29 | 65.81 | $66.40 | 2608 |
| 2023-09-28 | 65.75 | $66.23 | 578 |
| 2023-09-27 | 65.70 | $65.66 | 385 |
| 2023-09-26 | 65.71 | $65.71 | 227 |
| 2023-09-25 | 65.71 | $65.77 | 683 |
| 2023-09-22 | 65.70 | $66.14 | 648 |
| 2023-09-21 | 65.65 | $66.74 | 910 |
| 2023-09-20 | 65.54 | $66.29 | 1942 |
| 2023-09-19 | 65.46 | $65.97 | 7210 |
| 2023-09-18 | 65.40 | $65.54 | 11498 |
| 2023-09-15 | 65.39 | $65.43 | — |
| 2023-09-14 | 65.39 | $65.43 | — |
| 2023-09-13 | 65.38 | $65.43 | — |
| 2023-09-12 | 65.38 | $65.43 | 648 |
| 2023-09-11 | 65.37 | $65.43 | 438 |
| 2023-09-08 | 65.36 | $65.60 | — |
| 2023-09-07 | 65.34 | $65.60 | — |
| 2023-09-06 | 65.31 | $65.60 | 122 |
| 2023-09-05 | 65.28 | $65.83 | 1470 |
| 2023-09-01 | 65.22 | $65.43 | 5565 |
| 2023-08-31 | 65.20 | $65.37 | 490 |
| 2023-08-30 | 65.18 | $65.37 | 140 |
| 2023-08-29 | 65.16 | $65.16 | 263 |
| 2023-08-28 | 65.17 | $65.37 | 18 |
| 2023-08-25 | 65.14 | $65.26 | 140 |
| 2023-08-24 | 65.13 | $65.14 | 263 |
| 2023-08-23 | 65.13 | $65.43 | 140 |
| 2023-08-22 | 65.10 | $65.26 | 1225 |
| 2023-08-21 | 65.08 | $65.43 | 227 |
| 2023-08-18 | 65.05 | $65.37 | 245 |
| 2023-08-17 | 65.01 | $65.03 | 70 |
| 2023-08-16 | 65.01 | $65.02 | 70 |
| 2023-08-15 | 65.01 | $64.91 | 945 |
| 2023-08-14 | 65.02 | $64.86 | 18 |
| 2023-08-11 | 65.03 | $65.14 | 507 |
| 2023-08-10 | 65.02 | $64.86 | 333 |
| 2023-08-09 | 65.04 | $64.86 | 1575 |
| 2023-08-08 | 65.06 | $64.74 | 333 |
| 2023-08-07 | 65.09 | $64.66 | 823 |
| 2023-08-04 | 65.14 | $64.86 | 630 |
| 2023-08-03 | 65.17 | $64.80 | 1698 |
| 2023-08-02 | 65.21 | $65.43 | 2030 |
| 2023-08-01 | 65.18 | $65.09 | 1278 |
| 2023-07-31 | 65.19 | $65.37 | 403 |
| 2023-07-28 | 65.18 | $65.42 | 4515 |
| 2023-07-27 | 65.15 | $65.31 | 3150 |
| 2023-07-26 | 65.13 | $65.89 | 1610 |
| 2023-07-25 | 65.05 | $65.31 | 21525 |
| 2023-07-24 | 65.03 | $64.80 | 5828 |
| 2023-07-21 | 65.05 | $66.11 | 16485 |
| 2023-07-20 | 64.94 | $66.00 | 2993 |
| 2023-07-19 | 64.83 | $65.37 | 2590 |
| 2023-07-18 | 64.77 | $64.97 | 5810 |
| 2023-07-17 | 64.75 | $66.14 | 22995 |
| 2023-07-14 | 64.60 | $66.40 | 65170 |
| 2023-07-13 | 64.41 | $65.43 | 17518 |
| 2023-07-12 | 64.31 | $64.61 | 263 |
| 2023-07-11 | 64.27 | $64.74 | 227 |
| 2023-07-10 | 64.22 | $64.57 | 858 |
| 2023-07-07 | 64.19 | $64.17 | 105 |
| 2023-07-06 | 64.19 | $64.17 | 53 |
| 2023-07-05 | 64.19 | $64.06 | 438 |
| 2023-07-03 | 64.21 | $64.57 | — |
| 2023-06-30 | 64.17 | $64.57 | — |
| 2023-06-29 | 64.13 | $64.57 | 385 |
| 2023-06-28 | 64.08 | $64.57 | — |
| 2023-06-27 | 64.03 | $64.57 | 53 |
| 2023-06-26 | 63.97 | $64.86 | — |
| 2023-06-23 | 63.88 | $64.86 | 263 |
| 2023-06-22 | 63.77 | $64.86 | 578 |
| 2023-06-21 | 63.66 | $64.86 | 385 |
| 2023-06-20 | 63.53 | $63.83 | — |
| 2023-06-16 | 63.50 | $63.83 | 350 |
| 2023-06-15 | 63.46 | $64.23 | 1855 |
| 2023-06-14 | 63.38 | $63.66 | — |
| 2023-06-13 | 63.35 | $63.66 | 70 |
| 2023-06-12 | 63.32 | $63.31 | — |
| 2023-06-09 | 63.32 | $63.31 | 18 |
| 2023-06-08 | 63.33 | $63.26 | 18 |
| 2023-06-07 | 63.33 | $63.26 | 70 |
| 2023-06-06 | 63.34 | $63.37 | — |
| 2023-06-05 | 63.34 | $63.37 | — |
| 2023-06-02 | 63.33 | $63.37 | — |
| 2023-06-01 | 63.33 | $63.37 | 53 |
| 2023-05-31 | 63.32 | $63.66 | 88 |
| 2023-05-30 | 63.29 | $63.31 | 18 |
| 2023-05-26 | 63.29 | $63.31 | 35 |
| 2023-05-25 | 63.29 | $63.14 | 2275 |
| 2023-05-24 | 63.30 | $63.89 | 5180 |
| 2023-05-23 | 63.24 | $63.43 | 53 |
| 2023-05-22 | 63.22 | $63.14 | — |
| 2023-05-19 | 63.23 | $63.14 | — |
| 2023-05-18 | 63.24 | $63.14 | — |
| 2023-05-17 | 63.25 | $63.14 | 70 |
| 2023-05-16 | 63.26 | $63.14 | 18 |
| 2023-05-15 | 63.27 | $63.29 | 70 |
| 2023-05-12 | 63.27 | $63.14 | — |
| 2023-05-11 | 63.28 | $63.14 | — |
| 2023-05-10 | 63.29 | $63.14 | — |
| 2023-05-09 | 63.31 | $63.14 | — |
| 2023-05-08 | 63.33 | $63.14 | 280 |
| 2023-05-05 | 63.35 | $63.20 | — |
| 2023-05-04 | 63.36 | $63.20 | 88 |
| 2023-05-03 | 63.38 | $63.71 | 18 |
| 2023-05-02 | 63.35 | $63.71 | 105 |
| 2023-05-01 | 63.31 | $63.49 | — |
| 2023-04-28 | 63.29 | $63.49 | 18 |
| 2023-04-27 | 63.27 | $63.14 | 735 |
| 2023-04-26 | 63.28 | $63.14 | 227 |
| 2023-04-25 | 63.30 | $63.17 | 455 |
| 2023-04-24 | 63.31 | $64.23 | — |
| 2023-04-21 | 63.21 | $64.23 | 105 |
| 2023-04-20 | 63.11 | $63.89 | — |
| 2023-04-19 | 63.02 | $63.89 | 875 |
| 2023-04-18 | 62.93 | $63.94 | 472 |
| 2023-04-17 | 62.83 | $63.71 | 122 |
| 2023-04-14 | 62.73 | $63.94 | 140 |
| 2023-04-13 | 62.61 | $63.33 | 997 |
| 2023-04-12 | 62.53 | $63.14 | 1733 |
| 2023-04-11 | 62.47 | $62.57 | 5880 |
| 2023-04-10 | 62.45 | $62.57 | 70 |
| 2023-04-06 | 62.44 | $62.00 | 105 |
| 2023-04-05 | 62.49 | $62.63 | — |
| 2023-04-04 | 62.47 | $62.63 | 88 |
| 2023-04-03 | 62.46 | $62.73 | — |
| 2023-03-31 | 62.43 | $62.73 | — |
| 2023-03-30 | 62.40 | $62.73 | 35 |
| 2023-03-29 | 62.36 | $62.57 | 1435 |
| 2023-03-28 | 62.34 | $63.09 | — |
| 2023-03-27 | 62.26 | $63.09 | 53 |
| 2023-03-24 | 62.17 | $62.69 | 210 |
| 2023-03-23 | 62.12 | $62.29 | 227 |
| 2023-03-22 | 62.10 | $62.29 | 18 |
| 2023-03-21 | 62.08 | $62.29 | 18 |
| 2023-03-20 | 62.06 | $62.29 | 735 |
| 2023-03-17 | 62.04 | $62.40 | 525 |
| 2023-03-16 | 62.00 | $62.29 | 245 |
| 2023-03-15 | 61.97 | $62.00 | 18 |
| 2023-03-14 | 61.97 | $62.00 | — |
| 2023-03-13 | 61.96 | $62.00 | 263 |
| 2023-03-10 | 61.96 | $62.00 | 18 |
| 2023-03-09 | 61.95 | $62.00 | 350 |
| 2023-03-08 | 61.95 | $62.17 | 18 |
| 2023-03-07 | 61.92 | $62.17 | — |
| 2023-03-06 | 61.90 | $62.17 | — |
| 2023-03-03 | 61.87 | $62.17 | — |
| 2023-03-02 | 61.84 | $62.17 | 683 |
| 2023-03-01 | 61.80 | $62.06 | 1505 |
| 2023-02-28 | 61.78 | $61.89 | 718 |
| 2023-02-27 | 61.77 | $61.94 | — |
| 2023-02-24 | 61.75 | $61.94 | 893 |
| 2023-02-23 | 61.73 | $62.17 | 11340 |
| 2023-02-22 | 61.68 | $61.77 | — |
| 2023-02-21 | 61.67 | $61.77 | — |
| 2023-02-17 | 61.66 | $61.77 | 18 |
| 2023-02-16 | 61.65 | $61.77 | 735 |
| 2023-02-15 | 61.64 | $61.77 | 18 |
| 2023-02-14 | 61.62 | $61.77 | 18 |
| 2023-02-13 | 61.61 | $61.77 | 18 |
| 2023-02-10 | 61.59 | $61.77 | 35 |
| 2023-02-09 | 61.57 | $61.77 | 35 |
| 2023-02-08 | 61.55 | $61.66 | — |
| 2023-02-07 | 61.54 | $61.66 | — |
| 2023-02-06 | 61.52 | $61.66 | — |
| 2023-02-03 | 61.51 | $61.66 | — |
| 2023-02-02 | 61.49 | $61.66 | — |
| 2023-02-01 | 61.48 | $61.66 | 140 |
| 2023-01-31 | 61.46 | $61.66 | 3675 |
| 2023-01-30 | 61.43 | $61.66 | 3535 |
| 2023-01-27 | 61.41 | $61.66 | — |
| 2023-01-26 | 61.38 | $61.66 | 525 |
| 2023-01-25 | 61.36 | $61.86 | 33740 |
| 2023-01-24 | 61.30 | $61.34 | 438 |
| 2023-01-23 | 61.30 | $61.31 | 507 |
| 2023-01-20 | 61.30 | $61.54 | 3657 |
| 2023-01-19 | 61.27 | $61.37 | 4410 |
| 2023-01-18 | 61.26 | $61.71 | 2328 |
| 2023-01-17 | 61.21 | $61.46 | 2485 |
| 2023-01-13 | 61.19 | $61.31 | 263 |
| 2023-01-12 | 61.18 | $61.43 | 6335 |
| 2023-01-11 | 61.15 | $61.49 | 13930 |
| 2023-01-10 | 61.11 | $61.39 | 2188 |
| 2023-01-09 | 61.08 | $61.43 | 7980 |
| 2023-01-06 | 61.05 | $61.37 | 2380 |
| 2023-01-05 | 61.01 | $61.26 | 420 |
| 2023-01-04 | 60.99 | $61.20 | — |
| 2023-01-03 | 60.96 | $61.20 | — |
| 2022-12-30 | 60.94 | $61.20 | 18 |
| 2022-12-29 | 60.91 | $61.20 | — |
| 2022-12-28 | 60.88 | $61.20 | 18 |
| 2022-12-27 | 60.85 | $60.91 | — |
| 2022-12-23 | 60.84 | $60.91 | — |
| 2022-12-22 | 60.84 | $60.91 | 578 |
| 2022-12-21 | 60.83 | $60.91 | 665 |
| 2022-12-20 | 60.82 | $60.91 | 507 |
| 2022-12-19 | 60.81 | $60.86 | — |
| 2022-12-16 | 60.80 | $60.86 | — |
| 2022-12-15 | 60.80 | $60.86 | 18 |
| 2022-12-14 | 60.79 | $60.86 | 350 |
| 2022-12-13 | 60.78 | $60.97 | 263 |
| 2022-12-12 | 60.77 | $60.97 | — |
| 2022-12-09 | 60.74 | $60.97 | — |
| 2022-12-08 | 60.72 | $60.97 | 1872 |
| 2022-12-07 | 60.69 | $60.69 | — |
| 2022-12-06 | 60.69 | $60.69 | — |
| 2022-12-05 | 60.69 | $60.69 | — |
| 2022-12-02 | 60.69 | $60.69 | — |
| 2022-12-01 | 60.70 | $60.69 | — |
| 2022-11-30 | 60.70 | $60.69 | 53 |
| 2022-11-29 | 60.70 | $60.69 | — |
| 2022-11-28 | 60.70 | $60.69 | — |
| 2022-11-25 | 60.70 | $60.69 | — |
| 2022-11-23 | 60.70 | $60.69 | — |
| 2022-11-22 | 60.70 | $60.69 | 18 |
| 2022-11-21 | 60.70 | $60.69 | 18 |
| 2022-11-18 | 60.70 | $60.69 | 18 |
| 2022-11-17 | 60.70 | $60.69 | — |
| 2022-11-16 | 60.70 | $60.69 | 2188 |
| 2022-11-15 | 60.71 | $60.69 | 193 |
| 2022-11-14 | 60.71 | $60.74 | 175 |
| 2022-11-11 | 60.70 | $60.74 | — |
| 2022-11-10 | 60.70 | $60.74 | — |
| 2022-11-09 | 60.70 | $60.74 | 648 |
| 2022-11-08 | 60.69 | $60.74 | — |
| 2022-11-07 | 60.69 | $60.74 | 88 |
| 2022-11-04 | 60.68 | $60.74 | 613 |
| 2022-11-03 | 60.67 | $60.74 | 595 |
| 2022-11-02 | 60.67 | $60.86 | 35 |
| 2022-11-01 | 60.65 | $60.69 | 88 |
| 2022-10-31 | 60.64 | $60.80 | 35 |
| 2022-10-28 | 60.63 | $60.74 | 630 |
| 2022-10-27 | 60.61 | $60.69 | — |
| 2022-10-26 | 60.61 | $60.69 | 105 |
| 2022-10-25 | 60.60 | $60.74 | — |
| 2022-10-24 | 60.58 | $60.74 | 1120 |
| 2022-10-21 | 60.56 | $60.69 | 1977 |
| 2022-10-20 | 60.55 | $60.69 | 840 |
| 2022-10-19 | 60.54 | $60.69 | 4865 |
| 2022-10-18 | 60.52 | $60.69 | 858 |
| 2022-10-17 | 60.50 | $60.69 | 385 |
| 2022-10-14 | 60.48 | $60.69 | 875 |
| 2022-10-13 | 60.46 | $60.60 | 438 |
| 2022-10-12 | 60.45 | $60.69 | 18 |
| 2022-10-11 | 60.42 | $60.57 | 875 |
| 2022-10-10 | 60.40 | $60.69 | 1313 |
| 2022-10-07 | 60.37 | $60.69 | 2748 |
| 2022-10-06 | 60.34 | $60.46 | 105 |
| 2022-10-05 | 60.33 | $60.40 | 53 |
| 2022-10-04 | 60.32 | $60.51 | 3710 |
| 2022-10-03 | 60.30 | $60.46 | 4708 |
| 2022-09-30 | 60.28 | $60.40 | 5075 |
| 2022-09-29 | 60.27 | $60.40 | 578 |
| 2022-09-28 | 60.26 | $60.34 | 175 |
| 2022-09-27 | 60.25 | $60.34 | — |
| 2022-09-26 | 60.24 | $60.34 | — |
| 2022-09-23 | 60.23 | $60.34 | 4550 |
| 2022-09-22 | 60.22 | $60.40 | 13353 |
| 2022-09-21 | 60.20 | $60.26 | 3098 |
| 2022-09-20 | 60.19 | $60.23 | 945 |
| 2022-09-19 | 60.19 | $60.23 | — |
| 2022-09-16 | 60.19 | $60.23 | — |
| 2022-09-15 | 60.18 | $60.23 | 858 |
| 2022-09-14 | 60.18 | $60.23 | 7962 |
| 2022-09-13 | 60.17 | $60.23 | 5145 |
| 2022-09-12 | 60.16 | $60.26 | 6790 |
| 2022-09-09 | 60.15 | $60.23 | 14315 |
| 2022-09-08 | 60.14 | $60.23 | 263 |
| 2022-09-07 | 60.14 | $60.17 | — |
| 2022-09-06 | 60.13 | $60.17 | — |
| 2022-09-02 | 60.13 | $60.17 | 18 |
| 2022-09-01 | 60.12 | $60.17 | — |
| 2022-08-31 | 60.12 | $60.17 | — |
| 2022-08-30 | 60.11 | $60.17 | — |
| 2022-08-29 | 60.11 | $60.17 | — |
| 2022-08-26 | 60.10 | $60.17 | — |
| 2022-08-25 | 60.09 | $60.17 | 4568 |
| 2022-08-24 | 60.09 | $60.17 | 14927 |
| 2022-08-23 | 60.08 | $60.23 | — |
| 2022-08-22 | 60.06 | $60.23 | — |
| 2022-08-19 | 60.04 | $60.23 | 35 |
| 2022-08-18 | 60.02 | $60.06 | — |
| 2022-08-17 | 60.02 | $60.06 | — |
| 2022-08-16 | 60.02 | $60.06 | — |
| 2022-08-15 | 60.01 | $60.06 | — |
| 2022-08-12 | 60.01 | $60.06 | — |
| 2022-08-11 | 60.00 | $60.06 | 18 |
| 2022-08-10 | 59.99 | $60.06 | — |
| 2022-08-09 | 59.99 | $60.06 | — |
| 2022-08-08 | 59.98 | $60.06 | 70 |
| 2022-08-05 | 59.97 | $60.06 | 472 |
| 2022-08-04 | 59.96 | $60.11 | 18148 |
| 2022-08-03 | 59.94 | $60.11 | — |
| 2022-08-02 | 59.93 | $60.11 | 1103 |
| 2022-08-01 | 59.91 | $60.17 | 53 |
| 2022-07-29 | 59.88 | $60.06 | 35 |
| 2022-07-28 | 59.86 | $59.94 | — |
| 2022-07-27 | 59.85 | $59.94 | — |
| 2022-07-26 | 59.84 | $59.94 | — |
| 2022-07-25 | 59.83 | $59.94 | 158 |
| 2022-07-22 | 59.82 | $59.89 | — |
| 2022-07-21 | 59.81 | $59.89 | 438 |
| 2022-07-20 | 59.81 | $59.83 | 67498 |
| 2022-07-19 | 59.80 | $59.83 | 227 |
| 2022-07-18 | 59.80 | $59.89 | 70 |
| 2022-07-15 | 59.79 | $60.00 | 35 |
| 2022-07-14 | 59.77 | $60.29 | 1295 |
| 2022-07-13 | 59.72 | $59.83 | — |
| 2022-07-12 | 59.70 | $59.83 | — |
| 2022-07-11 | 59.69 | $59.83 | 280 |
| 2022-07-08 | 59.68 | $59.83 | 333 |
| 2022-07-07 | 59.66 | $59.77 | 280 |
| 2022-07-06 | 59.65 | $59.77 | 2205 |
| 2022-07-05 | 59.64 | $60.11 | 88 |
| 2022-07-01 | 59.59 | $59.77 | 53 |
| 2022-06-30 | 59.57 | $59.80 | 18 |
| 2022-06-29 | 59.54 | $59.83 | 298 |
| 2022-06-28 | 59.51 | $59.54 | — |
| 2022-06-27 | 59.51 | $59.54 | — |
| 2022-06-24 | 59.50 | $59.54 | — |
| 2022-06-23 | 59.50 | $59.54 | — |
| 2022-06-22 | 59.50 | $59.54 | — |
| 2022-06-21 | 59.49 | $59.54 | — |
| 2022-06-17 | 59.49 | $59.54 | 18 |
| 2022-06-16 | 59.48 | $59.54 | 193 |
| 2022-06-15 | 59.47 | $59.66 | 35 |
| 2022-06-14 | 59.46 | $59.54 | 385 |
| 2022-06-13 | 59.45 | $59.49 | — |
| 2022-06-10 | 59.44 | $59.49 | — |
| 2022-06-09 | 59.44 | $59.49 | — |
| 2022-06-08 | 59.43 | $59.49 | — |
| 2022-06-07 | 59.43 | $59.49 | — |
| 2022-06-06 | 59.42 | $59.49 | 175 |
| 2022-06-03 | 59.41 | $59.49 | 385 |
| 2022-06-02 | 59.40 | $59.43 | — |
| 2022-06-01 | 59.40 | $59.43 | 53 |
| 2022-05-31 | 59.40 | $59.43 | 88 |
| 2022-05-27 | 59.39 | $59.43 | — |
| 2022-05-26 | 59.39 | $59.43 | — |
| 2022-05-25 | 59.38 | $59.43 | — |
| 2022-05-24 | 59.38 | $59.43 | — |
| 2022-05-23 | 59.37 | $59.43 | — |
| 2022-05-20 | 59.37 | $59.43 | — |
| 2022-05-19 | 59.36 | $59.43 | 560 |
| 2022-05-18 | 59.35 | $59.37 | — |
| 2022-05-17 | 59.35 | $59.37 | — |
| 2022-05-16 | 59.35 | $59.37 | — |
| 2022-05-13 | 59.35 | $59.37 | 35 |
| 2022-05-12 | 59.35 | $59.37 | 18 |
| 2022-05-11 | 59.35 | $59.37 | — |
| 2022-05-10 | 59.34 | $59.37 | — |
| 2022-05-09 | 59.34 | $59.37 | — |
| 2022-05-06 | 59.34 | $59.37 | — |
| 2022-05-05 | 59.33 | $59.37 | 18 |
| 2022-05-04 | 59.33 | $59.37 | 263 |
| 2022-05-03 | 59.32 | $59.37 | 88 |
| 2022-05-02 | 59.32 | $59.37 | — |
| 2022-04-29 | 59.31 | $59.37 | — |
| 2022-04-28 | 59.31 | $59.37 | 263 |
| 2022-04-27 | 59.30 | $59.31 | 1155 |
| 2022-04-26 | 59.30 | $59.37 | — |
| 2022-04-25 | 59.29 | $59.37 | — |
| 2022-04-22 | 59.29 | $59.37 | — |
| 2022-04-21 | 59.28 | $59.37 | — |
| 2022-04-20 | 59.27 | $59.37 | 193 |
| 2022-04-19 | 59.26 | $59.31 | — |
| 2022-04-18 | 59.25 | $59.31 | — |
| 2022-04-14 | 59.25 | $59.31 | — |
| 2022-04-13 | 59.24 | $59.31 | — |
| 2022-04-12 | 59.23 | $59.31 | 35385 |
| 2022-04-11 | 59.22 | $59.31 | 70 |
| 2022-04-08 | 59.21 | $59.49 | — |
| 2022-04-07 | 59.18 | $59.49 | — |
| 2022-04-06 | 59.15 | $59.49 | — |
| 2022-04-05 | 59.12 | $59.49 | 35 |
| 2022-04-04 | 59.08 | $59.20 | — |
| 2022-04-01 | 59.06 | $59.20 | 403 |
| 2022-03-31 | 59.05 | $59.14 | — |
| 2022-03-30 | 59.04 | $59.14 | — |
| 2022-03-29 | 59.03 | $59.14 | — |
| 2022-03-28 | 59.02 | $59.14 | — |
| 2022-03-25 | 59.01 | $59.14 | 193 |
| 2022-03-24 | 58.99 | $59.14 | 718 |
| 2022-03-23 | 58.98 | $59.14 | 35 |
| 2022-03-22 | 58.96 | $59.06 | 227 |
| 2022-03-21 | 58.95 | $58.97 | 630 |
| 2022-03-18 | 58.95 | $59.71 | 53 |
| 2022-03-17 | 58.87 | $59.03 | 910 |
| 2022-03-16 | 58.85 | $58.91 | 350 |
| 2022-03-15 | 58.84 | $59.00 | 18113 |
| 2022-03-14 | 58.82 | $58.97 | 5670 |
| 2022-03-11 | 58.81 | $58.97 | 7490 |
| 2022-03-10 | 58.79 | $58.97 | 333 |
| 2022-03-09 | 58.77 | $58.97 | 805 |
| 2022-03-08 | 58.75 | $59.03 | 997 |
| 2022-03-07 | 58.72 | $58.91 | 227 |
| 2022-03-04 | 58.70 | $58.80 | 53 |
| 2022-03-03 | 58.69 | $58.80 | 7525 |
| 2022-03-02 | 58.68 | $58.80 | 2118 |
| 2022-03-01 | 58.67 | $58.85 | 4813 |
| 2022-02-28 | 58.65 | $58.69 | 1785 |
| 2022-02-25 | 58.65 | $58.69 | 53 |
| 2022-02-24 | 58.64 | $58.69 | 9940 |
| 2022-02-23 | 58.64 | $58.69 | 20703 |
| 2022-02-22 | 58.63 | $58.69 | — |
| 2022-02-18 | 58.63 | $58.69 | 298 |
| 2022-02-17 | 58.62 | $58.73 | — |
| 2022-02-16 | 58.61 | $58.73 | 53 |
| 2022-02-15 | 58.60 | $58.69 | 70 |
| 2022-02-14 | 58.59 | $58.63 | 438 |
| 2022-02-11 | 58.58 | $58.69 | 10500 |
| 2022-02-10 | 58.57 | $58.57 | — |
| 2022-02-09 | 58.57 | $58.57 | 70 |
| 2022-02-08 | 58.57 | $58.86 | 105 |
| 2022-02-07 | 58.54 | $58.74 | 70 |
| 2022-02-04 | 58.52 | $58.69 | — |
| 2022-02-03 | 58.50 | $58.69 | 2135 |
| 2022-02-02 | 58.49 | $58.57 | — |
| 2022-02-01 | 58.48 | $58.57 | — |
| 2022-01-31 | 58.47 | $58.57 | 5565 |
| 2022-01-28 | 58.46 | $58.51 | 210 |
| 2022-01-27 | 58.45 | $58.51 | 105 |
| 2022-01-26 | 58.44 | $58.40 | 245 |
| 2022-01-25 | 58.45 | $58.40 | — |
| 2022-01-24 | 58.45 | $58.40 | 4200 |
| 2022-01-21 | 58.46 | $58.73 | — |
| 2022-01-20 | 58.43 | $58.73 | — |
| 2022-01-19 | 58.40 | $58.73 | 910 |
| 2022-01-18 | 58.36 | $58.57 | — |
| 2022-01-14 | 58.34 | $58.57 | 35 |
| 2022-01-13 | 58.32 | $58.34 | — |
| 2022-01-12 | 58.32 | $58.34 | — |
| 2022-01-11 | 58.31 | $58.34 | 5600 |
| 2022-01-10 | 58.31 | $58.34 | 2625 |
| 2022-01-07 | 58.31 | $58.46 | 227 |
| 2022-01-06 | 58.29 | $58.51 | — |
| 2022-01-05 | 58.27 | $58.51 | 1575 |
| 2022-01-04 | 58.24 | $58.34 | 35 |
| 2022-01-03 | 58.23 | $58.34 | 245 |
| 2021-12-31 | 58.22 | $58.29 | — |
| 2021-12-30 | 58.21 | $58.29 | — |
| 2021-12-29 | 58.21 | $58.29 | — |
| 2021-12-28 | 58.20 | $58.29 | 368 |
| 2021-12-27 | 58.19 | $58.29 | 53 |
| 2021-12-23 | 58.18 | $58.23 | 1225 |
| 2021-12-22 | 58.17 | $58.23 | 858 |
| 2021-12-21 | 58.17 | $58.17 | — |
| 2021-12-20 | 58.17 | $58.17 | — |
| 2021-12-17 | 58.17 | $58.17 | 18 |
| 2021-12-16 | 58.17 | $58.17 | 70 |
| 2021-12-15 | 58.16 | $58.17 | 350 |
| 2021-12-14 | 58.16 | $58.17 | 893 |
| 2021-12-13 | 58.16 | $58.29 | 193 |
| 2021-12-10 | 58.15 | $58.17 | 35 |
| 2021-12-09 | 58.15 | $58.29 | 910 |
| 2021-12-08 | 58.13 | $58.17 | 1050 |
| 2021-12-07 | 58.13 | $58.22 | — |
| 2021-12-06 | 58.12 | $58.22 | — |
| 2021-12-03 | 58.11 | $58.22 | 472 |
| 2021-12-02 | 58.10 | $58.17 | 718 |
| 2021-12-01 | 58.09 | $58.19 | — |
| 2021-11-30 | 58.08 | $58.19 | — |
| 2021-11-29 | 58.07 | $58.19 | 112893 |
| 2021-11-26 | 58.05 | $58.29 | — |
| 2021-11-24 | 58.03 | $58.29 | 1785 |
| 2021-11-23 | 58.00 | $58.11 | 35 |
| 2021-11-22 | 57.99 | $58.11 | 88 |
| 2021-11-19 | 57.98 | $58.06 | — |
| 2021-11-18 | 57.97 | $58.06 | 315 |
| 2021-11-17 | 57.96 | $58.06 | 35 |
| 2021-11-16 | 57.95 | $58.00 | 5233 |
| 2021-11-15 | 57.94 | $58.00 | 1050 |
| 2021-11-12 | 57.94 | $58.00 | 6580 |
| 2021-11-11 | 57.93 | $57.94 | — |
| 2021-11-10 | 57.93 | $57.94 | 35 |
| 2021-11-09 | 57.93 | $57.94 | — |
| 2021-11-08 | 57.93 | $57.94 | — |
| 2021-11-05 | 57.93 | $57.94 | 88 |
| 2021-11-04 | 57.93 | $57.94 | 2713 |
| 2021-11-03 | 57.92 | $58.00 | 315 |
| 2021-11-02 | 57.92 | $58.00 | 88 |
| 2021-11-01 | 57.91 | $57.94 | — |
| 2021-10-29 | 57.90 | $57.94 | 560 |
| 2021-10-28 | 57.90 | $57.94 | — |
| 2021-10-27 | 57.90 | $57.94 | — |
| 2021-10-26 | 57.89 | $57.94 | — |
| 2021-10-25 | 57.89 | $57.94 | — |
| 2021-10-22 | 57.88 | $57.94 | 140 |
| 2021-10-21 | 57.87 | $57.94 | — |
| 2021-10-20 | 57.87 | $57.94 | 875 |
| 2021-10-19 | 57.86 | $58.00 | — |
| 2021-10-18 | 57.84 | $58.00 | 1488 |
| 2021-10-15 | 57.83 | $57.94 | — |
| 2021-10-14 | 57.82 | $57.94 | — |
| 2021-10-13 | 57.80 | $57.94 | — |
| 2021-10-12 | 57.79 | $57.94 | — |
| 2021-10-11 | 57.77 | $57.94 | 350 |
| 2021-10-08 | 57.75 | $57.77 | 595 |
| 2021-10-07 | 57.75 | $57.94 | — |
| 2021-10-06 | 57.73 | $57.94 | 140 |
| 2021-10-05 | 57.71 | $57.77 | — |
| 2021-10-04 | 57.71 | $57.77 | — |
| 2021-10-01 | 57.70 | $57.77 | 175 |
| 2021-09-30 | 57.69 | $57.94 | 368 |
| 2021-09-29 | 57.66 | $57.77 | 315 |
| 2021-09-28 | 57.65 | $57.71 | — |
| 2021-09-27 | 57.65 | $57.71 | 158 |
| 2021-09-24 | 57.64 | $57.71 | 88 |
| 2021-09-23 | 57.63 | $57.71 | — |
| 2021-09-22 | 57.63 | $57.71 | — |
| 2021-09-21 | 57.62 | $57.71 | — |
| 2021-09-20 | 57.61 | $57.71 | 4900 |
| 2021-09-17 | 57.60 | $57.71 | 11620 |
| 2021-09-16 | 57.58 | $57.71 | 1085 |
| 2021-09-15 | 57.57 | $57.60 | — |
| 2021-09-14 | 57.57 | $57.60 | 718 |
| 2021-09-13 | 57.56 | $57.77 | — |
| 2021-09-10 | 57.54 | $57.77 | — |
| 2021-09-09 | 57.52 | $57.77 | — |
| 2021-09-08 | 57.49 | $57.77 | 18 |
| 2021-09-07 | 57.46 | $57.54 | — |
| 2021-09-03 | 57.46 | $57.54 | — |
| 2021-09-02 | 57.45 | $57.54 | — |
| 2021-09-01 | 57.44 | $57.54 | — |
| 2021-08-31 | 57.43 | $57.54 | 18 |
| 2021-08-30 | 57.41 | $57.54 | 368 |
| 2021-08-27 | 57.40 | $57.54 | — |
| 2021-08-26 | 57.39 | $57.54 | 35 |
| 2021-08-25 | 57.37 | $57.54 | 70 |
| 2021-08-24 | 57.35 | $57.49 | 280 |
| 2021-08-23 | 57.34 | $57.49 | 4393 |
| 2021-08-20 | 57.32 | $57.49 | 735 |
| 2021-08-19 | 57.30 | $57.43 | 8050 |
| 2021-08-18 | 57.29 | $57.43 | 158 |
| 2021-08-17 | 57.28 | $57.26 | 560 |
| 2021-08-16 | 57.28 | $57.26 | 403 |
| 2021-08-13 | 57.28 | $57.43 | 35 |
| 2021-08-12 | 57.26 | $57.26 | 1260 |
| 2021-08-11 | 57.27 | $57.31 | 3360 |
| 2021-08-10 | 57.26 | $57.31 | 70 |
| 2021-08-09 | 57.26 | $57.31 | 105 |
| 2021-08-06 | 57.25 | $57.26 | — |
| 2021-08-05 | 57.25 | $57.26 | 175 |
| 2021-08-04 | 57.25 | $57.20 | — |
| 2021-08-03 | 57.25 | $57.20 | — |
| 2021-08-02 | 57.26 | $57.20 | — |
| 2021-07-30 | 57.26 | $57.20 | 193 |
| 2021-07-29 | 57.27 | $57.20 | 8838 |
| 2021-07-28 | 57.28 | $57.43 | 595 |
| 2021-07-27 | 57.26 | $57.23 | 4410 |
| 2021-07-26 | 57.27 | $57.26 | 13335 |
| 2021-07-23 | 57.27 | $57.26 | 18 |
| 2021-07-22 | 57.27 | $57.26 | — |
| 2021-07-21 | 57.27 | $57.26 | — |
| 2021-07-20 | 57.27 | $57.26 | 70 |
| 2021-07-19 | 57.27 | $57.26 | 70 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.13
2026-07-16
Close Price
$0.05
Vol: 38.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
33.81
Maximum
66.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.05 | 38.1M |
| 2026-07-15 | 0.14 | $0.07 | 15.3M |
| 2026-07-14 | 0.15 | $0.07 | 21.2M |
| 2026-07-13 | 0.16 | $0.09 | 30.4M |
| 2026-07-10 | 0.16 | $0.12 | 288.8M |
| 2026-07-09 | 0.17 | $0.15 | 3.0M |
| 2026-07-08 | 0.17 | $0.14 | 3.1M |
| 2026-07-07 | 0.18 | $0.14 | 3.4M |
| 2026-07-06 | 0.19 | $0.16 | 3.3M |
| 2026-07-02 | 0.19 | $0.16 | 3.9M |
| 2026-07-01 | 0.20 | $0.16 | 4.1M |
| 2026-06-30 | 0.21 | $0.17 | 4.3M |
| 2026-06-29 | 0.21 | $0.17 | 5.6M |
| 2026-06-26 | 0.22 | $0.17 | 2.3M |
| 2026-06-25 | 0.23 | $0.18 | 3.5M |
| 2026-06-24 | 0.24 | $0.17 | 6.5M |
| 2026-06-23 | 0.25 | $0.19 | 3.0M |
| 2026-06-22 | 0.26 | $0.21 | 8.1M |
| 2026-06-18 | 0.27 | $0.20 | 5.7M |
| 2026-06-17 | 0.28 | $0.21 | 5.6M |
| 2026-06-16 | 0.30 | $0.22 | 11.2M |
| 2026-06-15 | 0.31 | $0.21 | 20.4M |
| 2026-06-12 | 0.32 | $0.23 | 371.0M |
| 2026-06-11 | 0.33 | $0.26 | 4.2M |
| 2026-06-10 | 0.34 | $0.28 | 1.7M |
| 2026-06-09 | 0.35 | $0.27 | 3.4M |
| 2026-06-08 | 0.36 | $0.29 | 2.6M |
| 2026-06-05 | 0.37 | $0.31 | 5.2M |
| 2026-06-04 | 0.38 | $0.36 | 6.8M |
| 2026-06-03 | 0.38 | $0.31 | 4.1M |
| 2026-06-02 | 0.39 | $0.33 | 9.2M |
| 2026-06-01 | 0.40 | $0.38 | 8.2M |
| 2026-05-29 | 0.40 | $0.45 | 17.5M |
| 2026-05-28 | 0.40 | $0.41 | 17.3M |
| 2026-05-27 | 0.40 | $0.40 | 7.4M |
| 2026-05-26 | 0.40 | $0.34 | 2.8M |
| 2026-05-22 | 0.41 | $0.37 | 3.2M |
| 2026-05-21 | 0.42 | $0.36 | 1.2M |
| 2026-05-20 | 0.43 | $0.37 | 1.9M |
| 2026-05-19 | 0.44 | $0.36 | 1.3M |
| 2026-05-18 | 0.45 | $0.40 | 1.3M |
| 2026-05-15 | 0.45 | $0.44 | 1.0M |
| 2026-05-14 | 0.46 | $0.46 | 2.1M |
| 2026-05-13 | 0.46 | $0.44 | 1.2M |
| 2026-05-12 | 0.47 | $0.43 | 1.2M |
| 2026-05-11 | 0.48 | $0.44 | 1.9M |
| 2026-05-08 | 0.49 | $0.48 | 1.7M |
| 2026-05-07 | 0.50 | $0.45 | 2.0M |
| 2026-05-06 | 0.51 | $0.42 | 2.0M |
| 2026-05-05 | 0.52 | $0.44 | 1.3M |
| 2026-05-04 | 0.53 | $0.42 | 2.7M |
| 2026-05-01 | 0.55 | $0.47 | 1.3M |
| 2026-04-30 | 0.56 | $0.46 | 1.2M |
| 2026-04-29 | 0.57 | $0.45 | 1.4M |
| 2026-04-28 | 0.58 | $0.48 | 1.7M |
| 2026-04-27 | 0.60 | $0.48 | 2.3M |
| 2026-04-24 | 0.61 | $0.51 | 2.0M |
| 2026-04-23 | 0.63 | $0.52 | 2.8M |
| 2026-04-22 | 0.64 | $0.60 | 2.8M |
| 2026-04-21 | 0.65 | $0.61 | 3.3M |
| 2026-04-20 | 0.66 | $0.69 | 3.6M |
| 2026-04-17 | 0.66 | $0.76 | 9.7M |
| 2026-04-16 | 0.66 | $0.68 | 8.0M |
| 2026-04-15 | 0.66 | $0.62 | 18.8M |
| 2026-04-14 | 0.68 | $0.58 | 3.5M |
| 2026-04-13 | 0.70 | $0.58 | 1.5M |
| 2026-04-10 | 0.72 | $0.50 | 2.2M |
| 2026-04-09 | 0.76 | $0.55 | 1.2M |
| 2026-04-08 | 0.79 | $0.64 | 637011 |
| 2026-04-07 | 0.82 | $0.67 | 641100 |
| 2026-04-06 | 0.85 | $0.70 | 1.1M |
| 2026-04-02 | 0.88 | $0.68 | 2.2M |
| 2026-04-01 | 0.92 | $0.62 | 1.4M |
| 2026-03-31 | 0.97 | $0.72 | 1.6M |
| 2026-03-30 | 1.02 | $0.72 | 580303 |
| 2026-03-27 | 1.07 | $0.75 | 1.1M |
| 2026-03-26 | 1.12 | $0.86 | 670338 |
| 2026-03-25 | 1.17 | $0.86 | 1.2M |
| 2026-03-24 | 1.22 | $0.87 | 1.0M |
| 2026-03-23 | 1.28 | $0.88 | 1.7M |
| 2026-03-20 | 1.34 | $0.96 | 1.8M |
| 2026-03-19 | 1.41 | $1.06 | 722522 |
| 2026-03-18 | 1.46 | $1.11 | 2.1M |
| 2026-03-17 | 1.52 | $1.20 | 632500 |
| 2026-03-16 | 1.57 | $1.27 | 669000 |
| 2026-03-13 | 1.62 | $1.22 | 984600 |
| 2026-03-12 | 1.68 | $1.21 | 1.1M |
| 2026-03-11 | 1.74 | $1.26 | 1.2M |
| 2026-03-10 | 1.81 | $1.28 | 2.7M |
| 2026-03-09 | 1.87 | $1.43 | 2.4M |
| 2026-03-06 | 1.93 | $1.70 | 1.5M |
| 2026-03-05 | 1.96 | $1.69 | 3.2M |
| 2026-03-04 | 1.99 | $1.70 | 2.4M |
| 2026-03-03 | 2.03 | $1.83 | 4.9M |
| 2026-03-02 | 2.05 | $1.93 | 18.0M |
| 2026-02-27 | 2.07 | $1.76 | 1.1M |
| 2026-02-26 | 2.11 | $1.95 | 865000 |
| 2026-02-25 | 2.13 | $2.09 | 596852 |
| 2026-02-24 | 2.14 | $2.13 | 588622 |
| 2026-02-23 | 2.15 | $2.09 | 418300 |
| 2026-02-20 | 2.16 | $2.30 | 908119 |
| 2026-02-19 | 2.16 | $2.27 | 1.6M |
| 2026-02-18 | 2.17 | $1.94 | 576117 |
| 2026-02-17 | 2.21 | $1.93 | 746200 |
| 2026-02-13 | 2.26 | $2.03 | 556362 |
| 2026-02-12 | 2.31 | $1.99 | 771904 |
| 2026-02-11 | 2.37 | $2.13 | 624942 |
| 2026-02-10 | 2.43 | $2.21 | 814640 |
| 2026-02-09 | 2.48 | $2.39 | 1.2M |
| 2026-02-06 | 2.53 | $2.06 | 1.0M |
| 2026-02-05 | 2.61 | $1.90 | 1.5M |
| 2026-02-04 | 2.72 | $2.15 | 1.1M |
| 2026-02-03 | 2.81 | $2.25 | 12.9M |
| 2026-02-02 | 2.90 | $2.47 | 884600 |
| 2026-01-30 | 2.98 | $2.47 | 1.5M |
| 2026-01-29 | 3.07 | $2.41 | 1.8M |
| 2026-01-28 | 3.17 | $2.38 | 1.7M |
| 2026-01-27 | 3.28 | $2.52 | 2.6M |
| 2026-01-26 | 3.38 | $2.40 | 2.1M |
| 2026-01-23 | 3.51 | $2.79 | 1.6M |
| 2026-01-22 | 3.60 | $3.09 | 1.4M |
| 2026-01-21 | 3.68 | $3.18 | 1.4M |
| 2026-01-20 | 3.75 | $3.06 | 2.3M |
| 2026-01-16 | 3.84 | $3.49 | 3.3M |
| 2026-01-15 | 3.90 | $3.65 | 1.3M |
| 2026-01-14 | 3.95 | $3.61 | 1.6M |
| 2026-01-13 | 4.01 | $3.63 | 3.6M |
| 2026-01-12 | 4.07 | $3.81 | 967200 |
| 2026-01-09 | 4.13 | $3.81 | 2.0M |
| 2026-01-08 | 4.20 | $4.25 | 2.8M |
| 2026-01-07 | 4.23 | $3.40 | 1.4M |
| 2026-01-06 | 4.36 | $3.64 | 1.4M |
| 2026-01-05 | 4.48 | $3.93 | 1.1M |
| 2026-01-02 | 4.58 | $4.22 | 1.0M |
| 2025-12-31 | 4.67 | $4.03 | 847800 |
| 2025-12-30 | 4.79 | $4.03 | 784400 |
| 2025-12-29 | 4.92 | $4.10 | 1.3M |
| 2025-12-26 | 5.05 | $4.23 | 693400 |
| 2025-12-24 | 5.17 | $4.58 | 423200 |
| 2025-12-23 | 5.27 | $4.47 | 1.2M |
| 2025-12-22 | 5.38 | $4.44 | 1.1M |
| 2025-12-19 | 5.49 | $4.42 | 1.2M |
| 2025-12-18 | 5.61 | $4.59 | 997300 |
| 2025-12-17 | 5.70 | $5.01 | 415700 |
| 2025-12-16 | 5.76 | $5.12 | 519800 |
| 2025-12-15 | 5.80 | $4.93 | 945800 |
| 2025-12-12 | 5.85 | $5.07 | 1.0M |
| 2025-12-11 | 5.90 | $5.80 | 762600 |
| 2025-12-10 | 5.87 | $5.94 | 773100 |
| 2025-12-09 | 5.82 | $6.22 | 493500 |
| 2025-12-08 | 5.75 | $6.10 | 1.1M |
| 2025-12-05 | 5.69 | $6.46 | 1.3M |
| 2025-12-04 | 5.59 | $7.27 | 1.8M |
| 2025-12-03 | 5.41 | $6.65 | 1.6M |
| 2025-12-02 | 5.30 | $6.04 | 2.2M |
| 2025-12-01 | 5.24 | $5.95 | 1.6M |
| 2025-11-28 | 5.20 | $5.55 | 668900 |
| 2025-11-26 | 5.20 | $5.73 | 4.0M |
| 2025-11-25 | 5.19 | $6.29 | 8.9M |
| 2025-11-24 | 5.13 | $5.26 | 1.8M |
| 2025-11-21 | 5.19 | $4.32 | 432200 |
| 2025-11-20 | 5.34 | $4.18 | 794500 |
| 2025-11-19 | 5.53 | $4.21 | 519400 |
| 2025-11-18 | 5.74 | $4.32 | 805700 |
| 2025-11-17 | 5.94 | $4.44 | 834000 |
| 2025-11-14 | 6.16 | $4.70 | 1.2M |
| 2025-11-13 | 6.39 | $4.85 | 886800 |
| 2025-11-12 | 6.64 | $5.22 | 1.4M |
| 2025-11-11 | 6.89 | $5.51 | 792700 |
| 2025-11-10 | 7.14 | $5.95 | 1.1M |
| 2025-11-07 | 7.37 | $5.96 | 1.7M |
| 2025-11-06 | 7.61 | $6.25 | 1.0M |
| 2025-11-05 | 7.84 | $7.29 | 1.1M |
| 2025-11-04 | 7.97 | $6.45 | 1.2M |
| 2025-11-03 | 8.18 | $6.44 | 1.4M |
| 2025-10-31 | 8.42 | $7.02 | 667100 |
| 2025-10-30 | 8.60 | $7.09 | 587800 |
| 2025-10-29 | 8.79 | $7.01 | 1.1M |
| 2025-10-28 | 8.99 | $7.37 | 1.9M |
| 2025-10-27 | 9.15 | $8.00 | 2.2M |
| 2025-10-24 | 9.25 | $7.38 | 1.4M |
| 2025-10-23 | 9.40 | $7.96 | 1.2M |
| 2025-10-22 | 9.48 | $7.59 | 2.8M |
| 2025-10-21 | 9.59 | $7.52 | 2.4M |
| 2025-10-20 | 9.70 | $9.25 | 2.3M |
| 2025-10-17 | 9.63 | $10.84 | 3.6M |
| 2025-10-16 | 9.38 | $13.22 | 3.3M |
| 2025-10-15 | 8.87 | $13.11 | 3.5M |
| 2025-10-14 | 8.34 | $11.39 | 2.8M |
| 2025-10-13 | 7.94 | $10.49 | 3.1M |
| 2025-10-10 | 7.60 | $7.96 | 2.6M |
| 2025-10-09 | 7.49 | $8.96 | 1.3M |
| 2025-10-08 | 7.26 | $8.00 | 1.3M |
| 2025-10-07 | 7.10 | $8.14 | 2.6M |
| 2025-10-06 | 6.91 | $9.25 | 2.6M |
| 2025-10-03 | 6.60 | $8.72 | 2.9M |
| 2025-10-02 | 6.32 | $8.49 | 2.1M |
| 2025-10-01 | 6.04 | $8.44 | 5.9M |
| 2025-09-30 | 5.75 | $7.00 | 2.7M |
| 2025-09-29 | 5.59 | $6.71 | 2.6M |
| 2025-09-26 | 5.44 | $6.29 | 2.6M |
| 2025-09-25 | 5.33 | $5.58 | 855000 |
| 2025-09-24 | 5.27 | $5.45 | 1.0M |
| 2025-09-23 | 5.23 | $5.65 | 1.9M |
| 2025-09-22 | 5.17 | $6.00 | 1.9M |
| 2025-09-19 | 5.07 | $6.23 | 7.2M |
| 2025-09-18 | 4.93 | $5.79 | 4.0M |
| 2025-09-17 | 4.82 | $5.33 | 2.0M |
| 2025-09-16 | 4.75 | $5.63 | 18.6M |
| 2025-09-15 | 4.64 | $5.15 | 7.1M |
| 2025-09-12 | 4.58 | $4.52 | 666600 |
| 2025-09-11 | 4.57 | $4.50 | 809000 |
| 2025-09-10 | 4.56 | $4.29 | 995100 |
| 2025-09-09 | 4.57 | $4.57 | 1.1M |
| 2025-09-08 | 4.56 | $4.66 | 2.8M |
| 2025-09-05 | 4.53 | $4.78 | 3.1M |
| 2025-09-04 | 4.50 | $4.72 | 1.8M |
| 2025-09-03 | 4.47 | $4.85 | 3.0M |
| 2025-09-02 | 4.44 | $5.35 | 48.8M |
| 2025-08-29 | 4.36 | $4.87 | 84.5M |
| 2025-08-28 | 4.33 | $3.69 | 3.1M |
| 2025-08-27 | 4.42 | $4.33 | 5.5M |
| 2025-08-26 | 4.46 | $5.80 | 45.1M |
| 2025-08-25 | 4.37 | $4.94 | 428200 |
| 2025-08-22 | 4.38 | $4.20 | 424600 |
| 2025-08-21 | 4.48 | $3.57 | 142600 |
| 2025-08-20 | 4.66 | $3.52 | 242200 |
| 2025-08-19 | 4.87 | $3.64 | 292800 |
| 2025-08-18 | 5.09 | $3.97 | 143000 |
| 2025-08-15 | 5.30 | $4.10 | 298900 |
| 2025-08-14 | 5.52 | $4.21 | 306700 |
| 2025-08-13 | 5.74 | $4.43 | 296900 |
| 2025-08-12 | 5.96 | $4.29 | 401800 |
| 2025-08-11 | 6.22 | $4.16 | 481600 |
| 2025-08-08 | 6.50 | $4.70 | 234600 |
| 2025-08-07 | 6.74 | $5.07 | 186400 |
| 2025-08-06 | 6.97 | $5.59 | 248100 |
| 2025-08-05 | 7.17 | $5.75 | 253500 |
| 2025-08-04 | 7.37 | $5.45 | 237900 |
| 2025-08-01 | 7.62 | $5.24 | 355100 |
| 2025-07-31 | 7.93 | $5.99 | 355700 |
| 2025-07-30 | 8.18 | $6.87 | 197900 |
| 2025-07-29 | 8.37 | $7.45 | 205600 |
| 2025-07-28 | 8.52 | $7.82 | 223000 |
| 2025-07-25 | 8.65 | $8.28 | 120600 |
| 2025-07-24 | 8.74 | $8.77 | 234900 |
| 2025-07-23 | 8.80 | $8.72 | 190700 |
| 2025-07-22 | 8.87 | $8.56 | 115900 |
| 2025-07-21 | 8.97 | $8.40 | 241900 |
| 2025-07-18 | 9.10 | $7.98 | 142900 |
| 2025-07-17 | 9.28 | $8.15 | 234500 |
| 2025-07-16 | 9.46 | $7.90 | 213100 |
| 2025-07-15 | 9.68 | $7.97 | 173300 |
| 2025-07-14 | 9.93 | $7.76 | 210600 |
| 2025-07-11 | 10.21 | $7.81 | 345900 |
| 2025-07-10 | 10.52 | $8.78 | 416200 |
| 2025-07-09 | 10.75 | $9.70 | 110900 |
| 2025-07-08 | 10.90 | $9.65 | 436800 |
| 2025-07-07 | 11.08 | $10.40 | 139700 |
| 2025-07-03 | 11.21 | $10.91 | 119100 |
| 2025-07-02 | 11.30 | $11.38 | 141900 |
| 2025-07-01 | 11.36 | $11.07 | 122900 |
| 2025-06-30 | 11.47 | $10.93 | 318900 |
| 2025-06-27 | 11.61 | $9.96 | 221700 |
| 2025-06-26 | 11.85 | $10.40 | 316600 |
| 2025-06-25 | 12.08 | $10.94 | 145800 |
| 2025-06-24 | 12.28 | $11.15 | 287200 |
| 2025-06-23 | 12.49 | $11.04 | 367700 |
| 2025-06-20 | 12.75 | $10.57 | 362200 |
| 2025-06-18 | 13.11 | $11.57 | 520500 |
| 2025-06-17 | 13.41 | $10.64 | 601800 |
| 2025-06-16 | 13.83 | $12.09 | 1.0M |
| 2025-06-13 | 14.13 | $13.99 | 5.9M |
| 2025-06-12 | 14.25 | $12.12 | 253900 |
| 2025-06-11 | 14.58 | $12.76 | 293100 |
| 2025-06-10 | 14.86 | $12.21 | 328600 |
| 2025-06-09 | 15.21 | $13.08 | 212100 |
| 2025-06-06 | 15.49 | $13.84 | 138900 |
| 2025-06-05 | 15.70 | $13.68 | 110900 |
| 2025-06-04 | 15.93 | $14.05 | 103800 |
| 2025-06-03 | 16.13 | $14.25 | 166100 |
| 2025-06-02 | 16.32 | $15.25 | 302800 |
| 2025-05-30 | 16.43 | $13.56 | 134800 |
| 2025-05-29 | 16.70 | $14.05 | 259800 |
| 2025-05-28 | 16.95 | $14.13 | 465900 |
| 2025-05-27 | 17.19 | $16.23 | 378500 |
| 2025-05-23 | 17.23 | $18.00 | 357700 |
| 2025-05-22 | 17.10 | $20.02 | 430600 |
| 2025-05-21 | 16.75 | $21.69 | 1.3M |
| 2025-05-20 | 16.22 | $19.40 | 588500 |
| 2025-05-19 | 15.88 | $16.04 | 38800 |
| 2025-05-16 | 15.85 | $15.93 | 59500 |
| 2025-05-15 | 15.81 | $16.14 | 64100 |
| 2025-05-14 | 15.74 | $16.79 | 141600 |
| 2025-05-13 | 15.59 | $16.00 | 78700 |
| 2025-05-12 | 15.49 | $15.20 | 59300 |
| 2025-05-09 | 15.45 | $15.29 | 50800 |
| 2025-05-08 | 15.38 | $15.26 | 61500 |
| 2025-05-07 | 15.30 | $14.75 | 34000 |
| 2025-05-06 | 15.26 | $15.31 | 51200 |
| 2025-05-05 | 15.15 | $16.16 | 87200 |
| 2025-05-02 | 14.94 | $16.89 | 110500 |
| 2025-05-01 | 14.64 | $16.46 | 54900 |
| 2025-04-30 | 14.37 | $16.35 | 40500 |
| 2025-04-29 | 14.10 | $16.13 | 58200 |
| 2025-04-28 | 13.83 | $15.74 | 97800 |
| 2025-04-25 | 13.58 | $15.55 | 156800 |
| 2025-04-24 | 13.34 | $16.66 | 134900 |
| 2025-04-23 | 13.00 | $16.00 | 254600 |
| 2025-04-22 | 12.71 | $14.30 | 157400 |
| 2025-04-21 | 12.60 | $12.81 | 101000 |
| 2025-04-17 | 12.65 | $13.89 | 139500 |
| 2025-04-16 | 12.61 | $12.60 | 154800 |
| 2025-04-15 | 12.71 | $11.89 | 122000 |
| 2025-04-14 | 12.89 | $11.65 | 30000 |
| 2025-04-11 | 13.10 | $11.79 | 59100 |
| 2025-04-10 | 13.31 | $11.79 | 48300 |
| 2025-04-09 | 13.53 | $12.17 | 109300 |
| 2025-04-08 | 13.73 | $11.33 | 87200 |
| 2025-04-07 | 14.02 | $12.36 | 82400 |
| 2025-04-04 | 14.23 | $12.60 | 113000 |
| 2025-04-03 | 14.42 | $13.66 | 70300 |
| 2025-04-02 | 14.51 | $13.89 | 95200 |
| 2025-04-01 | 14.59 | $12.73 | 139300 |
| 2025-03-31 | 14.80 | $11.89 | 144400 |
| 2025-03-28 | 15.11 | $12.66 | 188000 |
| 2025-03-27 | 15.36 | $15.50 | 89600 |
| 2025-03-26 | 15.33 | $14.50 | 111800 |
| 2025-03-25 | 15.40 | $15.99 | 168200 |
| 2025-03-24 | 15.29 | $16.91 | 321400 |
| 2025-03-21 | 15.07 | $17.58 | 460200 |
| 2025-03-20 | 14.76 | $16.02 | 190900 |
| 2025-03-19 | 14.59 | $15.51 | 93100 |
| 2025-03-18 | 14.46 | $14.49 | 64700 |
| 2025-03-17 | 14.43 | $14.53 | 107800 |
| 2025-03-14 | 14.40 | $14.15 | 129900 |
| 2025-03-13 | 14.44 | $13.88 | 125100 |
| 2025-03-12 | 14.52 | $14.54 | 128700 |
| 2025-03-11 | 14.55 | $14.70 | 116600 |
| 2025-03-10 | 14.60 | $13.80 | 103900 |
| 2025-03-07 | 14.76 | $15.24 | 189300 |
| 2025-03-06 | 14.82 | $14.19 | 289100 |
| 2025-03-05 | 15.01 | $15.55 | 440500 |
| 2025-03-04 | 15.11 | $17.38 | 507100 |
| 2025-03-03 | 15.07 | $15.74 | 575500 |
| 2025-02-28 | 15.23 | $15.70 | 533700 |
| 2025-02-27 | 15.44 | $14.08 | 323700 |
| 2025-02-26 | 15.86 | $13.29 | 504900 |
| 2025-02-25 | 16.43 | $10.36 | 343400 |
| 2025-02-24 | 17.36 | $11.22 | 154200 |
| 2025-02-21 | 18.29 | $12.72 | 199700 |
| 2025-02-20 | 19.16 | $13.08 | 167700 |
| 2025-02-19 | 20.06 | $13.58 | 189700 |
| 2025-02-18 | 20.99 | $15.24 | 232800 |
| 2025-02-14 | 21.84 | $17.24 | 135400 |
| 2025-02-13 | 22.51 | $18.50 | 200800 |
| 2025-02-12 | 23.05 | $18.65 | 114300 |
| 2025-02-11 | 23.57 | $18.20 | 137000 |
| 2025-02-10 | 24.12 | $19.43 | 187600 |
| 2025-02-07 | 24.55 | $21.45 | 142800 |
| 2025-02-06 | 24.79 | $21.34 | 196200 |
| 2025-02-05 | 25.05 | $20.82 | 236700 |
| 2025-02-04 | 25.40 | $23.98 | 172300 |
| 2025-02-03 | 25.45 | $24.33 | 376500 |
| 2025-01-31 | 25.48 | $24.95 | 292700 |
| 2025-01-30 | 25.50 | $26.36 | 213600 |
| 2025-01-29 | 25.46 | $25.59 | 419600 |
| 2025-01-28 | 25.55 | $27.32 | 244100 |
| 2025-01-27 | 25.53 | $28.67 | 385300 |
| 2025-01-24 | 25.42 | $29.14 | 439700 |
| 2025-01-23 | 25.33 | $28.50 | 603400 |
| 2025-01-22 | 25.35 | $26.48 | 543800 |
| 2025-01-21 | 25.69 | $31.86 | 1.4M |
| 2025-01-17 | 25.61 | $29.50 | 19.1M |
| 2025-01-16 | 25.66 | $20.53 | 2.9M |
| 2025-01-15 | 26.48 | $16.93 | 1.2M |
| 2025-01-14 | 27.57 | $16.75 | 285000 |
| 2025-01-13 | 28.60 | $15.73 | 429400 |
| 2025-01-10 | 29.67 | $18.84 | 121100 |
| 2025-01-08 | 30.35 | $21.00 | 339000 |
| 2025-01-07 | 30.73 | $25.33 | 282700 |
| 2025-01-06 | 30.59 | $28.15 | 1.3M |
| 2025-01-03 | 30.06 | $22.50 | 716700 |
| 2025-01-02 | 29.96 | $28.62 | 641400 |
| 2024-12-31 | 29.15 | $36.67 | 338500 |
| 2024-12-30 | 27.41 | $40.00 | 771200 |
| 2024-12-27 | 25.17 | $37.70 | 504200 |
| 2024-12-26 | 22.98 | $40.02 | 1.9M |
| 2024-12-24 | 20.38 | $36.51 | 1.0M |
| 2024-12-23 | 17.95 | $41.76 | 2.2M |
| 2024-12-20 | 14.83 | $40.01 | 4.0M |
| 2024-12-19 | 11.70 | $52.10 | 14.8M |
| 2024-12-18 | 7.17 | $50.79 | 54.5M |
| 2024-12-17 | 2.53 | $11.88 | 174.4M |
| 2024-12-16 | 1.56 | $1.39 | 62100 |
| 2024-12-13 | 1.58 | $1.39 | 24200 |
| 2024-12-12 | 1.61 | $1.48 | 28900 |
| 2024-12-11 | 1.63 | $1.56 | 45100 |
| 2024-12-10 | 1.65 | $1.53 | 44800 |
| 2024-12-09 | 1.68 | $1.56 | 33900 |
| 2024-12-06 | 1.71 | $1.53 | 54900 |
| 2024-12-05 | 1.75 | $1.48 | 107900 |
| 2024-12-04 | 1.80 | $1.67 | 84800 |
| 2024-12-03 | 1.83 | $1.61 | 34500 |
| 2024-12-02 | 1.87 | $1.65 | 101700 |
| 2024-11-29 | 1.91 | $1.79 | 182100 |
| 2024-11-27 | 1.95 | $1.65 | 65900 |
| 2024-11-26 | 1.99 | $1.60 | 56300 |
| 2024-11-25 | 2.05 | $1.67 | 113500 |
| 2024-11-22 | 2.11 | $1.75 | 67400 |
| 2024-11-21 | 2.16 | $1.80 | 130100 |
| 2024-11-20 | 2.21 | $1.71 | 82600 |
| 2024-11-19 | 2.28 | $1.75 | 224300 |
| 2024-11-18 | 2.34 | $1.61 | 559100 |
| 2024-11-15 | 2.41 | $1.87 | 680900 |
| 2024-11-14 | 2.47 | $2.09 | 320100 |
| 2024-11-13 | 2.50 | $2.38 | 771800 |
| 2024-11-12 | 2.51 | $3.04 | 1.2M |
| 2024-11-11 | 2.45 | $2.70 | 2.0M |
| 2024-11-08 | 2.42 | $2.32 | 202100 |
| 2024-11-07 | 2.43 | $2.40 | 165800 |
| 2024-11-06 | 2.43 | $2.73 | 732200 |
| 2024-11-05 | 2.39 | $2.34 | 94500 |
| 2024-11-04 | 2.40 | $2.27 | 57200 |
| 2024-11-01 | 2.41 | $2.27 | 49300 |
| 2024-10-31 | 2.42 | $2.22 | 137500 |
| 2024-10-30 | 2.44 | $2.46 | 136900 |
| 2024-10-29 | 2.43 | $2.90 | 429000 |
| 2024-10-28 | 2.38 | $2.67 | 256600 |
| 2024-10-25 | 2.35 | $2.60 | 642400 |
| 2024-10-24 | 2.33 | $2.53 | 8.0M |
| 2024-10-23 | 2.31 | $2.18 | 153888 |
| 2024-10-22 | 2.33 | $2.43 | 362313 |
| 2024-10-21 | 2.33 | $2.10 | 180913 |
| 2024-10-18 | 2.36 | $2.13 | 161450 |
| 2024-10-17 | 2.38 | $2.27 | 125863 |
| 2024-10-16 | 2.39 | $2.38 | 57313 |
| 2024-10-15 | 2.38 | $2.41 | 86913 |
| 2024-10-14 | 2.36 | $2.51 | 1.1M |
| 2024-10-11 | 2.34 | $2.18 | 7200 |
| 2024-10-10 | 2.33 | $2.21 | 10625 |
| 2024-10-09 | 2.33 | $2.26 | 15663 |
| 2024-10-08 | 2.31 | $2.37 | 28363 |
| 2024-10-07 | 2.28 | $2.48 | 28625 |
| 2024-10-04 | 2.24 | $2.50 | 11050 |
| 2024-10-03 | 2.20 | $2.54 | 95400 |
| 2024-10-02 | 2.15 | $2.40 | 42263 |
| 2024-10-01 | 2.11 | $2.34 | 46263 |
| 2024-09-30 | 2.08 | $2.33 | 93313 |
| 2024-09-27 | 2.04 | $2.84 | 140888 |
| 2024-09-26 | 1.96 | $2.72 | 423850 |
| 2024-09-25 | 1.88 | $2.30 | 513875 |
| 2024-09-24 | 1.85 | $2.67 | 4.8M |
| 2024-09-23 | 1.78 | $2.02 | 8.7M |
| 2024-09-20 | 1.78 | $1.70 | 1.8M |
| 2024-09-19 | 1.81 | $1.65 | 37713 |
| 2024-09-18 | 1.85 | $1.48 | 24163 |
| 2024-09-17 | 1.91 | $1.50 | 18250 |
| 2024-09-16 | 1.97 | $1.54 | 10963 |
| 2024-09-13 | 2.03 | $1.52 | 38513 |
| 2024-09-12 | 2.10 | $1.52 | 38338 |
| 2024-09-11 | 2.18 | $1.68 | 121175 |
| 2024-09-10 | 2.24 | $1.96 | 6538 |
| 2024-09-09 | 2.29 | $1.92 | 13438 |
| 2024-09-06 | 2.33 | $2.00 | 9288 |
| 2024-09-05 | 2.38 | $2.20 | 12363 |
| 2024-09-04 | 2.40 | $2.02 | 8813 |
| 2024-09-03 | 2.44 | $2.00 | 34850 |
| 2024-08-30 | 2.49 | $2.30 | 12475 |
| 2024-08-29 | 2.51 | $2.36 | 4675 |
| 2024-08-28 | 2.53 | $2.37 | 16613 |
| 2024-08-27 | 2.55 | $2.56 | 17625 |
| 2024-08-26 | 2.55 | $2.64 | 30063 |
| 2024-08-23 | 2.54 | $2.68 | 110838 |
| 2024-08-22 | 2.53 | $2.39 | 40650 |
| 2024-08-21 | 2.54 | $2.35 | 100613 |
| 2024-08-20 | 2.56 | $2.64 | 8663 |
| 2024-08-19 | 2.55 | $2.57 | 9750 |
| 2024-08-16 | 2.56 | $2.57 | 22988 |
| 2024-08-15 | 2.56 | $2.50 | 29213 |
| 2024-08-14 | 2.57 | $2.58 | 13400 |
| 2024-08-13 | 2.58 | $2.70 | 26363 |
| 2024-08-12 | 2.57 | $2.68 | 22238 |
| 2024-08-09 | 2.57 | $2.36 | 13788 |
| 2024-08-08 | 2.60 | $2.31 | 32650 |
| 2024-08-07 | 2.63 | $2.22 | 23725 |
| 2024-08-06 | 2.68 | $2.32 | 57913 |
| 2024-08-05 | 2.73 | $2.89 | 76275 |
| 2024-08-02 | 2.72 | $3.44 | 484588 |
| 2024-08-01 | 2.65 | $2.64 | 47388 |
| 2024-07-31 | 2.67 | $2.54 | 56738 |
| 2024-07-30 | 2.70 | $2.19 | 31838 |
| 2024-07-29 | 2.77 | $2.32 | 38900 |
| 2024-07-26 | 2.83 | $2.48 | 69350 |
| 2024-07-25 | 2.88 | $2.32 | 65438 |
| 2024-07-24 | 2.95 | $2.40 | 210488 |
| 2024-07-23 | 3.02 | $2.88 | 458638 |
| 2024-07-22 | 3.05 | $3.98 | 3.3M |
| 2024-07-19 | 2.99 | $2.56 | 18188 |
| 2024-07-18 | 3.07 | $2.60 | 11050 |
| 2024-07-17 | 3.16 | $2.69 | 31063 |
| 2024-07-16 | 3.26 | $2.79 | 32275 |
| 2024-07-15 | 3.36 | $2.94 | 12563 |
| 2024-07-12 | 3.47 | $2.96 | 10988 |
| 2024-07-11 | 3.60 | $2.91 | 10038 |
| 2024-07-10 | 3.75 | $2.95 | 11538 |
| 2024-07-09 | 3.91 | $3.05 | 39300 |
| 2024-07-08 | 4.07 | $3.26 | 38613 |
| 2024-07-05 | 4.24 | $3.20 | 43988 |
| 2024-07-03 | 4.43 | $3.22 | 23575 |
| 2024-07-02 | 4.62 | $3.47 | 198588 |
| 2024-07-01 | 4.81 | $3.39 | 1.9M |
| 2024-06-28 | 5.01 | $3.10 | 34975 |
| 2024-06-27 | 5.27 | $2.83 | 68338 |
| 2024-06-26 | 5.56 | $3.82 | 34800 |
| 2024-06-25 | 5.78 | $4.28 | 24213 |
| 2024-06-24 | 5.97 | $4.51 | 39138 |
| 2024-06-21 | 6.15 | $5.62 | 18513 |
| 2024-06-20 | 6.23 | $5.16 | 36700 |
| 2024-06-18 | 6.37 | $4.87 | 74100 |
| 2024-06-17 | 6.54 | $5.60 | 472125 |
| 2024-06-14 | 6.66 | $6.80 | 7863 |
| 2024-06-13 | 6.66 | $6.73 | 18313 |
| 2024-06-12 | 6.67 | $6.68 | 15125 |
| 2024-06-11 | 6.69 | $6.73 | 5213 |
| 2024-06-10 | 6.70 | $6.50 | 17900 |
| 2024-06-07 | 6.73 | $6.47 | 15863 |
| 2024-06-06 | 6.78 | $6.77 | 37875 |
| 2024-06-05 | 6.79 | $6.70 | 42613 |
| 2024-06-04 | 6.81 | $5.82 | 17088 |
| 2024-06-03 | 6.92 | $5.86 | 67075 |
| 2024-05-31 | 7.04 | $6.42 | 21463 |
| 2024-05-30 | 7.10 | $6.72 | 27175 |
| 2024-05-29 | 7.13 | $6.72 | 71238 |
| 2024-05-28 | 7.16 | $7.46 | 374650 |
| 2024-05-24 | 7.12 | $7.20 | 41238 |
| 2024-05-23 | 7.10 | $6.72 | 21900 |
| 2024-05-22 | 7.13 | $7.52 | 22950 |
| 2024-05-21 | 7.08 | $7.40 | 90463 |
| 2024-05-20 | 7.05 | $7.58 | 25838 |
| 2024-05-17 | 7.00 | $7.20 | 15063 |
| 2024-05-16 | 6.98 | $6.96 | 15913 |
| 2024-05-15 | 6.99 | $7.44 | 33175 |
| 2024-05-14 | 6.95 | $7.12 | 42425 |
| 2024-05-13 | 6.94 | $6.64 | 7413 |
| 2024-05-10 | 6.98 | $6.88 | 9838 |
| 2024-05-09 | 6.99 | $7.16 | 10413 |
| 2024-05-08 | 6.97 | $7.06 | 31375 |
| 2024-05-07 | 6.97 | $6.80 | 3775 |
| 2024-05-06 | 7.00 | $6.72 | 13275 |
| 2024-05-03 | 7.04 | $6.90 | 17238 |
| 2024-05-02 | 7.06 | $6.77 | 6863 |
| 2024-05-01 | 7.10 | $6.80 | 3788 |
| 2024-04-30 | 7.13 | $6.72 | 11113 |
| 2024-04-29 | 7.18 | $6.75 | 11463 |
| 2024-04-26 | 7.23 | $7.12 | 5313 |
| 2024-04-25 | 7.24 | $7.30 | 5450 |
| 2024-04-24 | 7.24 | $7.37 | 6025 |
| 2024-04-23 | 7.22 | $7.68 | 12863 |
| 2024-04-22 | 7.18 | $7.33 | 26063 |
| 2024-04-19 | 7.17 | $7.10 | 5450 |
| 2024-04-18 | 7.18 | $7.42 | 17425 |
| 2024-04-17 | 7.16 | $7.01 | 12775 |
| 2024-04-16 | 7.18 | $6.68 | 14388 |
| 2024-04-15 | 7.23 | $6.48 | 20863 |
| 2024-04-12 | 7.30 | $6.80 | 26600 |
| 2024-04-11 | 7.34 | $7.52 | 8888 |
| 2024-04-10 | 7.32 | $7.36 | 12475 |
| 2024-04-09 | 7.33 | $7.56 | 26388 |
| 2024-04-08 | 7.32 | $7.92 | 93375 |
| 2024-04-05 | 7.27 | $7.14 | 13300 |
| 2024-04-04 | 7.29 | $7.28 | 35700 |
| 2024-04-03 | 7.30 | $7.18 | 11800 |
| 2024-04-02 | 7.31 | $7.04 | 23038 |
| 2024-04-01 | 7.35 | $7.34 | 16938 |
| 2024-03-28 | 7.35 | $7.84 | 57500 |
| 2024-03-27 | 7.31 | $7.20 | 31963 |
| 2024-03-26 | 7.33 | $7.15 | 8950 |
| 2024-03-25 | 7.36 | $7.28 | 45050 |
| 2024-03-22 | 7.37 | $7.20 | 16638 |
| 2024-03-21 | 7.39 | $7.17 | 42388 |
| 2024-03-20 | 7.42 | $6.78 | 23063 |
| 2024-03-19 | 7.50 | $6.60 | 43063 |
| 2024-03-18 | 7.61 | $6.94 | 20075 |
| 2024-03-15 | 7.69 | $6.99 | 48750 |
| 2024-03-14 | 7.79 | $8.16 | 68175 |
| 2024-03-13 | 7.79 | $8.24 | 162813 |
| 2024-03-12 | 7.82 | $8.96 | 4.2M |
| 2024-03-11 | 7.79 | $9.20 | 855800 |
| 2024-03-08 | 7.72 | $6.40 | 53050 |
| 2024-03-07 | 7.92 | $6.56 | 32888 |
| 2024-03-06 | 8.11 | $6.67 | 53538 |
| 2024-03-05 | 8.28 | $7.04 | 74663 |
| 2024-03-04 | 8.41 | $8.16 | 85875 |
| 2024-03-01 | 8.43 | $7.52 | 11263 |
| 2024-02-29 | 8.51 | $7.50 | 34800 |
| 2024-02-28 | 8.59 | $7.75 | 86875 |
| 2024-02-27 | 8.64 | $7.18 | 18700 |
| 2024-02-26 | 8.75 | $7.60 | 38563 |
| 2024-02-23 | 8.83 | $7.20 | 25688 |
| 2024-02-22 | 8.95 | $8.32 | 14525 |
| 2024-02-21 | 8.96 | $8.64 | 31350 |
| 2024-02-20 | 8.93 | $9.28 | 13475 |
| 2024-02-16 | 8.83 | $10.08 | 14938 |
| 2024-02-15 | 8.64 | $10.40 | 59925 |
| 2024-02-14 | 8.41 | $10.40 | 160275 |
| 2024-02-13 | 8.18 | $15.68 | 399063 |
| 2024-02-12 | 7.43 | $10.08 | 137813 |
| 2024-02-09 | 7.23 | $7.73 | 106988 |
| 2024-02-08 | 7.30 | $6.56 | 11625 |
| 2024-02-07 | 7.52 | $6.16 | 15700 |
| 2024-02-06 | 7.85 | $6.18 | 11050 |
| 2024-02-05 | 8.22 | $6.42 | 4613 |
| 2024-02-02 | 8.62 | $6.58 | 11888 |
| 2024-02-01 | 9.06 | $7.19 | 6738 |
| 2024-01-31 | 9.50 | $7.20 | 3038 |
| 2024-01-30 | 10.02 | $7.44 | 9888 |
| 2024-01-29 | 10.58 | $7.69 | 19638 |
| 2024-01-26 | 11.19 | $8.40 | 45838 |
| 2024-01-25 | 11.78 | $8.86 | 28775 |
| 2024-01-24 | 12.43 | $8.08 | 55288 |
| 2024-01-23 | 13.24 | $6.66 | 9950 |
| 2024-01-22 | 14.38 | $6.64 | 41825 |
| 2024-01-19 | 15.75 | $7.35 | 38388 |
| 2024-01-18 | 17.30 | $7.84 | 42650 |
| 2024-01-17 | 18.98 | $11.28 | 71100 |
| 2024-01-16 | 20.54 | $12.20 | 64338 |
| 2024-01-12 | 22.13 | $12.48 | 73563 |
| 2024-01-11 | 23.82 | $17.20 | 56563 |
| 2024-01-10 | 25.26 | $16.72 | 72200 |
| 2024-01-09 | 26.96 | $19.52 | 160150 |
| 2024-01-08 | 28.64 | $16.57 | 35375 |
| 2024-01-05 | 30.80 | $16.40 | 12975 |
| 2024-01-04 | 33.21 | $18.46 | 7375 |
| 2024-01-03 | 35.57 | $19.04 | 21238 |
| 2024-01-02 | 38.05 | $23.12 | 25875 |
| 2023-12-29 | 40.30 | $22.93 | 33750 |
| 2023-12-28 | 42.72 | $20.56 | 31513 |
| 2023-12-27 | 45.56 | $20.80 | 53300 |
| 2023-12-26 | 48.54 | $29.60 | 44113 |
| 2023-12-22 | 50.85 | $26.86 | 64925 |
| 2023-12-21 | 53.62 | $47.92 | 3990 |
| 2023-12-20 | 54.46 | $52.00 | 11690 |
| 2023-12-19 | 54.97 | $61.57 | 39428 |
| 2023-12-18 | 54.60 | $44.31 | 12093 |
| 2023-12-15 | 55.97 | $54.86 | 83283 |
| 2023-12-14 | 56.38 | $37.91 | 3465 |
| 2023-12-13 | 58.55 | $38.00 | 16660 |
| 2023-12-12 | 60.83 | $58.69 | 1750 |
| 2023-12-11 | 61.18 | $63.11 | 5775 |
| 2023-12-08 | 61.12 | $69.45 | 17395 |
| 2023-12-07 | 60.44 | $59.97 | 3622 |
| 2023-12-06 | 60.69 | $64.29 | 29225 |
| 2023-12-05 | 60.53 | $50.40 | 630 |
| 2023-12-04 | 61.77 | $54.46 | 438 |
| 2023-12-01 | 62.68 | $57.14 | 5530 |
| 2023-11-30 | 63.36 | $54.97 | 1925 |
| 2023-11-29 | 64.31 | $62.26 | 2643 |
| 2023-11-28 | 64.58 | $53.69 | 1750 |
| 2023-11-27 | 65.73 | $66.11 | 1068 |
| 2023-11-24 | 65.69 | $66.00 | 3220 |
| 2023-11-22 | 65.66 | $65.71 | 2328 |
| 2023-11-21 | 65.67 | $65.60 | 4025 |
| 2023-11-20 | 65.68 | $65.66 | 927 |
| 2023-11-17 | 65.69 | $65.66 | 403 |
| 2023-11-16 | 65.71 | $65.60 | 980 |
| 2023-11-15 | 65.73 | $65.80 | 88 |
| 2023-11-14 | 65.73 | $65.60 | 3010 |
| 2023-11-13 | 65.75 | $65.54 | 3185 |
| 2023-11-10 | 65.78 | $65.57 | 1313 |
| 2023-11-09 | 65.80 | $65.69 | 910 |
| 2023-11-08 | 65.82 | $65.66 | 403 |
| 2023-11-07 | 65.83 | $65.54 | 2573 |
| 2023-11-06 | 65.86 | $66.46 | 4445 |
| 2023-11-03 | 65.80 | $64.63 | 823 |
| 2023-11-02 | 65.92 | $65.31 | 2835 |
| 2023-11-01 | 65.97 | $66.29 | 18 |
| 2023-10-31 | 65.94 | $66.00 | — |
| 2023-10-30 | 65.92 | $66.00 | — |
| 2023-10-27 | 65.91 | $66.00 | 105 |
| 2023-10-26 | 65.91 | $66.17 | — |
| 2023-10-25 | 65.88 | $66.17 | — |
| 2023-10-24 | 65.86 | $66.17 | 70 |
| 2023-10-23 | 65.83 | $65.60 | 227 |
| 2023-10-20 | 65.86 | $65.94 | 88 |
| 2023-10-19 | 65.85 | $66.00 | 88 |
| 2023-10-18 | 65.85 | $65.83 | — |
| 2023-10-17 | 65.86 | $65.83 | — |
| 2023-10-16 | 65.87 | $65.83 | 175 |
| 2023-10-13 | 65.88 | $65.66 | 18 |
| 2023-10-12 | 65.91 | $65.66 | 578 |
| 2023-10-11 | 65.93 | $65.60 | 263 |
| 2023-10-10 | 65.96 | $65.77 | 175 |
| 2023-10-09 | 65.97 | $65.77 | 18 |
| 2023-10-06 | 65.99 | $65.77 | 70 |
| 2023-10-05 | 66.00 | $66.06 | 105 |
| 2023-10-04 | 65.98 | $65.86 | 578 |
| 2023-10-03 | 65.97 | $65.83 | 18 |
| 2023-10-02 | 65.97 | $66.51 | 210 |
| 2023-09-29 | 65.90 | $66.40 | 2608 |
| 2023-09-28 | 65.84 | $66.23 | 578 |
| 2023-09-27 | 65.79 | $65.66 | 385 |
| 2023-09-26 | 65.79 | $65.71 | 227 |
| 2023-09-25 | 65.78 | $65.77 | 683 |
| 2023-09-22 | 65.77 | $66.14 | 648 |
| 2023-09-21 | 65.72 | $66.74 | 910 |
| 2023-09-20 | 65.60 | $66.29 | 1942 |
| 2023-09-19 | 65.52 | $65.97 | 7210 |
| 2023-09-18 | 65.47 | $65.54 | 11498 |
| 2023-09-15 | 65.45 | $65.43 | — |
| 2023-09-14 | 65.45 | $65.43 | — |
| 2023-09-13 | 65.45 | $65.43 | — |
| 2023-09-12 | 65.44 | $65.43 | 648 |
| 2023-09-11 | 65.43 | $65.43 | 438 |
| 2023-09-08 | 65.42 | $65.60 | — |
| 2023-09-07 | 65.39 | $65.60 | — |
| 2023-09-06 | 65.35 | $65.60 | 122 |
| 2023-09-05 | 65.31 | $65.83 | 1470 |
| 2023-09-01 | 65.25 | $65.43 | 5565 |
| 2023-08-31 | 65.22 | $65.37 | 490 |
| 2023-08-30 | 65.19 | $65.37 | 140 |
| 2023-08-29 | 65.16 | $65.16 | 263 |
| 2023-08-28 | 65.15 | $65.37 | 18 |
| 2023-08-25 | 65.12 | $65.26 | 140 |
| 2023-08-24 | 65.11 | $65.14 | 263 |
| 2023-08-23 | 65.10 | $65.43 | 140 |
| 2023-08-22 | 65.07 | $65.26 | 1225 |
| 2023-08-21 | 65.06 | $65.43 | 227 |
| 2023-08-18 | 65.03 | $65.37 | 245 |
| 2023-08-17 | 65.00 | $65.03 | 70 |
| 2023-08-16 | 65.02 | $65.02 | 70 |
| 2023-08-15 | 65.03 | $64.91 | 945 |
| 2023-08-14 | 65.06 | $64.86 | 18 |
| 2023-08-11 | 65.10 | $65.14 | 507 |
| 2023-08-10 | 65.11 | $64.86 | 333 |
| 2023-08-09 | 65.16 | $64.86 | 1575 |
| 2023-08-08 | 65.21 | $64.74 | 333 |
| 2023-08-07 | 65.26 | $64.66 | 823 |
| 2023-08-04 | 65.33 | $64.86 | 630 |
| 2023-08-03 | 65.37 | $64.80 | 1698 |
| 2023-08-02 | 65.41 | $65.43 | 2030 |
| 2023-08-01 | 65.39 | $65.09 | 1278 |
| 2023-07-31 | 65.40 | $65.37 | 403 |
| 2023-07-28 | 65.38 | $65.42 | 4515 |
| 2023-07-27 | 65.34 | $65.31 | 3150 |
| 2023-07-26 | 65.32 | $65.89 | 1610 |
| 2023-07-25 | 65.23 | $65.31 | 21525 |
| 2023-07-24 | 65.20 | $64.80 | 5828 |
| 2023-07-21 | 65.22 | $66.11 | 16485 |
| 2023-07-20 | 65.10 | $66.00 | 2993 |
| 2023-07-19 | 64.99 | $65.37 | 2590 |
| 2023-07-18 | 64.93 | $64.97 | 5810 |
| 2023-07-17 | 64.91 | $66.14 | 22995 |
| 2023-07-14 | 64.76 | $66.40 | 65170 |
| 2023-07-13 | 64.58 | $65.43 | 17518 |
| 2023-07-12 | 64.48 | $64.61 | 263 |
| 2023-07-11 | 64.45 | $64.74 | 227 |
| 2023-07-10 | 64.41 | $64.57 | 858 |
| 2023-07-07 | 64.37 | $64.17 | 105 |
| 2023-07-06 | 64.37 | $64.17 | 53 |
| 2023-07-05 | 64.36 | $64.06 | 438 |
| 2023-07-03 | 64.36 | $64.57 | — |
| 2023-06-30 | 64.31 | $64.57 | — |
| 2023-06-29 | 64.25 | $64.57 | 385 |
| 2023-06-28 | 64.19 | $64.57 | — |
| 2023-06-27 | 64.12 | $64.57 | 53 |
| 2023-06-26 | 64.04 | $64.86 | — |
| 2023-06-23 | 63.93 | $64.86 | 263 |
| 2023-06-22 | 63.82 | $64.86 | 578 |
| 2023-06-21 | 63.69 | $64.86 | 385 |
| 2023-06-20 | 63.56 | $63.83 | — |
| 2023-06-16 | 63.53 | $63.83 | 350 |
| 2023-06-15 | 63.49 | $64.23 | 1855 |
| 2023-06-14 | 63.40 | $63.66 | — |
| 2023-06-13 | 63.37 | $63.66 | 70 |
| 2023-06-12 | 63.34 | $63.31 | — |
| 2023-06-09 | 63.34 | $63.31 | 18 |
| 2023-06-08 | 63.34 | $63.26 | 18 |
| 2023-06-07 | 63.34 | $63.26 | 70 |
| 2023-06-06 | 63.35 | $63.37 | — |
| 2023-06-05 | 63.34 | $63.37 | — |
| 2023-06-02 | 63.33 | $63.37 | — |
| 2023-06-01 | 63.32 | $63.37 | 53 |
| 2023-05-31 | 63.31 | $63.66 | 88 |
| 2023-05-30 | 63.27 | $63.31 | 18 |
| 2023-05-26 | 63.27 | $63.31 | 35 |
| 2023-05-25 | 63.27 | $63.14 | 2275 |
| 2023-05-24 | 63.28 | $63.89 | 5180 |
| 2023-05-23 | 63.22 | $63.43 | 53 |
| 2023-05-22 | 63.21 | $63.14 | — |
| 2023-05-19 | 63.22 | $63.14 | — |
| 2023-05-18 | 63.24 | $63.14 | — |
| 2023-05-17 | 63.27 | $63.14 | 70 |
| 2023-05-16 | 63.29 | $63.14 | 18 |
| 2023-05-15 | 63.33 | $63.29 | 70 |
| 2023-05-12 | 63.34 | $63.14 | — |
| 2023-05-11 | 63.38 | $63.14 | — |
| 2023-05-10 | 63.42 | $63.14 | — |
| 2023-05-09 | 63.46 | $63.14 | — |
| 2023-05-08 | 63.49 | $63.14 | 280 |
| 2023-05-05 | 63.53 | $63.20 | — |
| 2023-05-04 | 63.55 | $63.20 | 88 |
| 2023-05-03 | 63.57 | $63.71 | 18 |
| 2023-05-02 | 63.53 | $63.71 | 105 |
| 2023-05-01 | 63.49 | $63.49 | — |
| 2023-04-28 | 63.47 | $63.49 | 18 |
| 2023-04-27 | 63.44 | $63.14 | 735 |
| 2023-04-26 | 63.45 | $63.14 | 227 |
| 2023-04-25 | 63.45 | $63.17 | 455 |
| 2023-04-24 | 63.45 | $64.23 | — |
| 2023-04-21 | 63.35 | $64.23 | 105 |
| 2023-04-20 | 63.23 | $63.89 | — |
| 2023-04-19 | 63.14 | $63.89 | 875 |
| 2023-04-18 | 63.04 | $63.94 | 472 |
| 2023-04-17 | 62.93 | $63.71 | 122 |
| 2023-04-14 | 62.83 | $63.94 | 140 |
| 2023-04-13 | 62.71 | $63.33 | 997 |
| 2023-04-12 | 62.63 | $63.14 | 1733 |
| 2023-04-11 | 62.57 | $62.57 | 5880 |
| 2023-04-10 | 62.56 | $62.57 | 70 |
| 2023-04-06 | 62.55 | $62.00 | 105 |
| 2023-04-05 | 62.59 | $62.63 | — |
| 2023-04-04 | 62.57 | $62.63 | 88 |
| 2023-04-03 | 62.55 | $62.73 | — |
| 2023-03-31 | 62.51 | $62.73 | — |
| 2023-03-30 | 62.47 | $62.73 | 35 |
| 2023-03-29 | 62.43 | $62.57 | 1435 |
| 2023-03-28 | 62.41 | $63.09 | — |
| 2023-03-27 | 62.32 | $63.09 | 53 |
| 2023-03-24 | 62.23 | $62.69 | 210 |
| 2023-03-23 | 62.18 | $62.29 | 227 |
| 2023-03-22 | 62.16 | $62.29 | 18 |
| 2023-03-21 | 62.15 | $62.29 | 18 |
| 2023-03-20 | 62.12 | $62.29 | 735 |
| 2023-03-17 | 62.10 | $62.40 | 525 |
| 2023-03-16 | 62.06 | $62.29 | 245 |
| 2023-03-15 | 62.03 | $62.00 | 18 |
| 2023-03-14 | 62.03 | $62.00 | — |
| 2023-03-13 | 62.03 | $62.00 | 263 |
| 2023-03-10 | 62.02 | $62.00 | 18 |
| 2023-03-09 | 62.02 | $62.00 | 350 |
| 2023-03-08 | 62.01 | $62.17 | 18 |
| 2023-03-07 | 61.98 | $62.17 | — |
| 2023-03-06 | 61.96 | $62.17 | — |
| 2023-03-03 | 61.93 | $62.17 | — |
| 2023-03-02 | 61.89 | $62.17 | 683 |
| 2023-03-01 | 61.86 | $62.06 | 1505 |
| 2023-02-28 | 61.83 | $61.89 | 718 |
| 2023-02-27 | 61.82 | $61.94 | — |
| 2023-02-24 | 61.80 | $61.94 | 893 |
| 2023-02-23 | 61.78 | $62.17 | 11340 |
| 2023-02-22 | 61.74 | $61.77 | — |
| 2023-02-21 | 61.73 | $61.77 | — |
| 2023-02-17 | 61.72 | $61.77 | 18 |
| 2023-02-16 | 61.71 | $61.77 | 735 |
| 2023-02-15 | 61.70 | $61.77 | 18 |
| 2023-02-14 | 61.69 | $61.77 | 18 |
| 2023-02-13 | 61.67 | $61.77 | 18 |
| 2023-02-10 | 61.66 | $61.77 | 35 |
| 2023-02-09 | 61.64 | $61.77 | 35 |
| 2023-02-08 | 61.62 | $61.66 | — |
| 2023-02-07 | 61.61 | $61.66 | — |
| 2023-02-06 | 61.60 | $61.66 | — |
| 2023-02-03 | 61.59 | $61.66 | — |
| 2023-02-02 | 61.57 | $61.66 | — |
| 2023-02-01 | 61.56 | $61.66 | 140 |
| 2023-01-31 | 61.54 | $61.66 | 3675 |
| 2023-01-30 | 61.52 | $61.66 | 3535 |
| 2023-01-27 | 61.49 | $61.66 | — |
| 2023-01-26 | 61.47 | $61.66 | 525 |
| 2023-01-25 | 61.44 | $61.86 | 33740 |
| 2023-01-24 | 61.39 | $61.34 | 438 |
| 2023-01-23 | 61.38 | $61.31 | 507 |
| 2023-01-20 | 61.38 | $61.54 | 3657 |
| 2023-01-19 | 61.35 | $61.37 | 4410 |
| 2023-01-18 | 61.34 | $61.71 | 2328 |
| 2023-01-17 | 61.28 | $61.46 | 2485 |
| 2023-01-13 | 61.25 | $61.31 | 263 |
| 2023-01-12 | 61.24 | $61.43 | 6335 |
| 2023-01-11 | 61.20 | $61.49 | 13930 |
| 2023-01-10 | 61.16 | $61.39 | 2188 |
| 2023-01-09 | 61.13 | $61.43 | 7980 |
| 2023-01-06 | 61.09 | $61.37 | 2380 |
| 2023-01-05 | 61.06 | $61.26 | 420 |
| 2023-01-04 | 61.03 | $61.20 | — |
| 2023-01-03 | 61.00 | $61.20 | — |
| 2022-12-30 | 60.98 | $61.20 | 18 |
| 2022-12-29 | 60.95 | $61.20 | — |
| 2022-12-28 | 60.91 | $61.20 | 18 |
| 2022-12-27 | 60.88 | $60.91 | — |
| 2022-12-23 | 60.87 | $60.91 | — |
| 2022-12-22 | 60.86 | $60.91 | 578 |
| 2022-12-21 | 60.85 | $60.91 | 665 |
| 2022-12-20 | 60.84 | $60.91 | 507 |
| 2022-12-19 | 60.83 | $60.86 | — |
| 2022-12-16 | 60.82 | $60.86 | — |
| 2022-12-15 | 60.81 | $60.86 | 18 |
| 2022-12-14 | 60.80 | $60.86 | 350 |
| 2022-12-13 | 60.79 | $60.97 | 263 |
| 2022-12-12 | 60.77 | $60.97 | — |
| 2022-12-09 | 60.74 | $60.97 | — |
| 2022-12-08 | 60.72 | $60.97 | 1872 |
| 2022-12-07 | 60.69 | $60.69 | — |
| 2022-12-06 | 60.69 | $60.69 | — |
| 2022-12-05 | 60.70 | $60.69 | — |
| 2022-12-02 | 60.70 | $60.69 | — |
| 2022-12-01 | 60.70 | $60.69 | — |
| 2022-11-30 | 60.70 | $60.69 | 53 |
| 2022-11-29 | 60.70 | $60.69 | — |
| 2022-11-28 | 60.71 | $60.69 | — |
| 2022-11-25 | 60.71 | $60.69 | — |
| 2022-11-23 | 60.71 | $60.69 | — |
| 2022-11-22 | 60.72 | $60.69 | 18 |
| 2022-11-21 | 60.72 | $60.69 | 18 |
| 2022-11-18 | 60.73 | $60.69 | 18 |
| 2022-11-17 | 60.73 | $60.69 | — |
| 2022-11-16 | 60.73 | $60.69 | 2188 |
| 2022-11-15 | 60.74 | $60.69 | 193 |
| 2022-11-14 | 60.74 | $60.74 | 175 |
| 2022-11-11 | 60.74 | $60.74 | — |
| 2022-11-10 | 60.74 | $60.74 | — |
| 2022-11-09 | 60.74 | $60.74 | 648 |
| 2022-11-08 | 60.73 | $60.74 | — |
| 2022-11-07 | 60.73 | $60.74 | 88 |
| 2022-11-04 | 60.73 | $60.74 | 613 |
| 2022-11-03 | 60.73 | $60.74 | 595 |
| 2022-11-02 | 60.72 | $60.86 | 35 |
| 2022-11-01 | 60.70 | $60.69 | 88 |
| 2022-10-31 | 60.70 | $60.80 | 35 |
| 2022-10-28 | 60.68 | $60.74 | 630 |
| 2022-10-27 | 60.67 | $60.69 | — |
| 2022-10-26 | 60.66 | $60.69 | 105 |
| 2022-10-25 | 60.66 | $60.74 | — |
| 2022-10-24 | 60.64 | $60.74 | 1120 |
| 2022-10-21 | 60.62 | $60.69 | 1977 |
| 2022-10-20 | 60.61 | $60.69 | 840 |
| 2022-10-19 | 60.59 | $60.69 | 4865 |
| 2022-10-18 | 60.57 | $60.69 | 858 |
| 2022-10-17 | 60.55 | $60.69 | 385 |
| 2022-10-14 | 60.53 | $60.69 | 875 |
| 2022-10-13 | 60.50 | $60.60 | 438 |
| 2022-10-12 | 60.49 | $60.69 | 18 |
| 2022-10-11 | 60.46 | $60.57 | 875 |
| 2022-10-10 | 60.44 | $60.69 | 1313 |
| 2022-10-07 | 60.41 | $60.69 | 2748 |
| 2022-10-06 | 60.37 | $60.46 | 105 |
| 2022-10-05 | 60.36 | $60.40 | 53 |
| 2022-10-04 | 60.35 | $60.51 | 3710 |
| 2022-10-03 | 60.33 | $60.46 | 4708 |
| 2022-09-30 | 60.31 | $60.40 | 5075 |
| 2022-09-29 | 60.30 | $60.40 | 578 |
| 2022-09-28 | 60.28 | $60.34 | 175 |
| 2022-09-27 | 60.27 | $60.34 | — |
| 2022-09-26 | 60.26 | $60.34 | — |
| 2022-09-23 | 60.25 | $60.34 | 4550 |
| 2022-09-22 | 60.24 | $60.40 | 13353 |
| 2022-09-21 | 60.22 | $60.26 | 3098 |
| 2022-09-20 | 60.21 | $60.23 | 945 |
| 2022-09-19 | 60.21 | $60.23 | — |
| 2022-09-16 | 60.21 | $60.23 | — |
| 2022-09-15 | 60.20 | $60.23 | 858 |
| 2022-09-14 | 60.20 | $60.23 | 7962 |
| 2022-09-13 | 60.20 | $60.23 | 5145 |
| 2022-09-12 | 60.19 | $60.26 | 6790 |
| 2022-09-09 | 60.18 | $60.23 | 14315 |
| 2022-09-08 | 60.17 | $60.23 | 263 |
| 2022-09-07 | 60.16 | $60.17 | — |
| 2022-09-06 | 60.16 | $60.17 | — |
| 2022-09-02 | 60.16 | $60.17 | 18 |
| 2022-09-01 | 60.15 | $60.17 | — |
| 2022-08-31 | 60.15 | $60.17 | — |
| 2022-08-30 | 60.14 | $60.17 | — |
| 2022-08-29 | 60.14 | $60.17 | — |
| 2022-08-26 | 60.13 | $60.17 | — |
| 2022-08-25 | 60.13 | $60.17 | 4568 |
| 2022-08-24 | 60.12 | $60.17 | 14927 |
| 2022-08-23 | 60.11 | $60.23 | — |
| 2022-08-22 | 60.10 | $60.23 | — |
| 2022-08-19 | 60.08 | $60.23 | 35 |
| 2022-08-18 | 60.06 | $60.06 | — |
| 2022-08-17 | 60.06 | $60.06 | — |
| 2022-08-16 | 60.05 | $60.06 | — |
| 2022-08-15 | 60.05 | $60.06 | — |
| 2022-08-12 | 60.04 | $60.06 | — |
| 2022-08-11 | 60.04 | $60.06 | 18 |
| 2022-08-10 | 60.03 | $60.06 | — |
| 2022-08-09 | 60.03 | $60.06 | — |
| 2022-08-08 | 60.02 | $60.06 | 70 |
| 2022-08-05 | 60.01 | $60.06 | 472 |
| 2022-08-04 | 60.00 | $60.11 | 18148 |
| 2022-08-03 | 59.99 | $60.11 | — |
| 2022-08-02 | 59.97 | $60.11 | 1103 |
| 2022-08-01 | 59.95 | $60.17 | 53 |
| 2022-07-29 | 59.93 | $60.06 | 35 |
| 2022-07-28 | 59.91 | $59.94 | — |
| 2022-07-27 | 59.91 | $59.94 | — |
| 2022-07-26 | 59.90 | $59.94 | — |
| 2022-07-25 | 59.89 | $59.94 | 158 |
| 2022-07-22 | 59.88 | $59.89 | — |
| 2022-07-21 | 59.88 | $59.89 | 438 |
| 2022-07-20 | 59.87 | $59.83 | 67498 |
| 2022-07-19 | 59.86 | $59.83 | 227 |
| 2022-07-18 | 59.86 | $59.89 | 70 |
| 2022-07-15 | 59.84 | $60.00 | 35 |
| 2022-07-14 | 59.82 | $60.29 | 1295 |
| 2022-07-13 | 59.76 | $59.83 | — |
| 2022-07-12 | 59.75 | $59.83 | — |
| 2022-07-11 | 59.73 | $59.83 | 280 |
| 2022-07-08 | 59.71 | $59.83 | 333 |
| 2022-07-07 | 59.69 | $59.77 | 280 |
| 2022-07-06 | 59.68 | $59.77 | 2205 |
| 2022-07-05 | 59.66 | $60.11 | 88 |
| 2022-07-01 | 59.61 | $59.77 | 53 |
| 2022-06-30 | 59.59 | $59.80 | 18 |
| 2022-06-29 | 59.56 | $59.83 | 298 |
| 2022-06-28 | 59.53 | $59.54 | — |
| 2022-06-27 | 59.53 | $59.54 | — |
| 2022-06-24 | 59.53 | $59.54 | — |
| 2022-06-23 | 59.52 | $59.54 | — |
| 2022-06-22 | 59.52 | $59.54 | — |
| 2022-06-21 | 59.51 | $59.54 | — |
| 2022-06-17 | 59.51 | $59.54 | 18 |
| 2022-06-16 | 59.50 | $59.54 | 193 |
| 2022-06-15 | 59.49 | $59.66 | 35 |
| 2022-06-14 | 59.47 | $59.54 | 385 |
| 2022-06-13 | 59.46 | $59.49 | — |
| 2022-06-10 | 59.46 | $59.49 | — |
| 2022-06-09 | 59.45 | $59.49 | — |
| 2022-06-08 | 59.45 | $59.49 | — |
| 2022-06-07 | 59.44 | $59.49 | — |
| 2022-06-06 | 59.43 | $59.49 | 175 |
| 2022-06-03 | 59.42 | $59.49 | 385 |
| 2022-06-02 | 59.41 | $59.43 | — |
| 2022-06-01 | 59.41 | $59.43 | 53 |
| 2022-05-31 | 59.41 | $59.43 | 88 |
| 2022-05-27 | 59.40 | $59.43 | — |
| 2022-05-26 | 59.40 | $59.43 | — |
| 2022-05-25 | 59.40 | $59.43 | — |
| 2022-05-24 | 59.39 | $59.43 | — |
| 2022-05-23 | 59.39 | $59.43 | — |
| 2022-05-20 | 59.38 | $59.43 | — |
| 2022-05-19 | 59.37 | $59.43 | 560 |
| 2022-05-18 | 59.37 | $59.37 | — |
| 2022-05-17 | 59.37 | $59.37 | — |
| 2022-05-16 | 59.37 | $59.37 | — |
| 2022-05-13 | 59.37 | $59.37 | 35 |
| 2022-05-12 | 59.37 | $59.37 | 18 |
| 2022-05-11 | 59.36 | $59.37 | — |
| 2022-05-10 | 59.36 | $59.37 | — |
| 2022-05-09 | 59.36 | $59.37 | — |
| 2022-05-06 | 59.36 | $59.37 | — |
| 2022-05-05 | 59.36 | $59.37 | 18 |
| 2022-05-04 | 59.36 | $59.37 | 263 |
| 2022-05-03 | 59.36 | $59.37 | 88 |
| 2022-05-02 | 59.36 | $59.37 | — |
| 2022-04-29 | 59.36 | $59.37 | — |
| 2022-04-28 | 59.35 | $59.37 | 263 |
| 2022-04-27 | 59.35 | $59.31 | 1155 |
| 2022-04-26 | 59.35 | $59.37 | — |
| 2022-04-25 | 59.35 | $59.37 | — |
| 2022-04-22 | 59.34 | $59.37 | — |
| 2022-04-21 | 59.33 | $59.37 | — |
| 2022-04-20 | 59.32 | $59.37 | 193 |
| 2022-04-19 | 59.31 | $59.31 | — |
| 2022-04-18 | 59.31 | $59.31 | — |
| 2022-04-14 | 59.30 | $59.31 | — |
| 2022-04-13 | 59.30 | $59.31 | — |
| 2022-04-12 | 59.29 | $59.31 | 35385 |
| 2022-04-11 | 59.28 | $59.31 | 70 |
| 2022-04-08 | 59.27 | $59.49 | — |
| 2022-04-07 | 59.24 | $59.49 | — |
| 2022-04-06 | 59.21 | $59.49 | — |
| 2022-04-05 | 59.17 | $59.49 | 35 |
| 2022-04-04 | 59.14 | $59.20 | — |
| 2022-04-01 | 59.12 | $59.20 | 403 |
| 2022-03-31 | 59.11 | $59.14 | — |
| 2022-03-30 | 59.10 | $59.14 | — |
| 2022-03-29 | 59.09 | $59.14 | — |
| 2022-03-28 | 59.08 | $59.14 | — |
| 2022-03-25 | 59.07 | $59.14 | 193 |
| 2022-03-24 | 59.05 | $59.14 | 718 |
| 2022-03-23 | 59.03 | $59.14 | 35 |
| 2022-03-22 | 59.01 | $59.06 | 227 |
| 2022-03-21 | 59.00 | $58.97 | 630 |
| 2022-03-18 | 58.99 | $59.71 | 53 |
| 2022-03-17 | 58.91 | $59.03 | 910 |
| 2022-03-16 | 58.89 | $58.91 | 350 |
| 2022-03-15 | 58.88 | $59.00 | 18113 |
| 2022-03-14 | 58.86 | $58.97 | 5670 |
| 2022-03-11 | 58.84 | $58.97 | 7490 |
| 2022-03-10 | 58.82 | $58.97 | 333 |
| 2022-03-09 | 58.80 | $58.97 | 805 |
| 2022-03-08 | 58.78 | $59.03 | 997 |
| 2022-03-07 | 58.75 | $58.91 | 227 |
| 2022-03-04 | 58.73 | $58.80 | 53 |
| 2022-03-03 | 58.72 | $58.80 | 7525 |
| 2022-03-02 | 58.71 | $58.80 | 2118 |
| 2022-03-01 | 58.70 | $58.85 | 4813 |
| 2022-02-28 | 58.69 | $58.69 | 1785 |
| 2022-02-25 | 58.68 | $58.69 | 53 |
| 2022-02-24 | 58.68 | $58.69 | 9940 |
| 2022-02-23 | 58.68 | $58.69 | 20703 |
| 2022-02-22 | 58.67 | $58.69 | — |
| 2022-02-18 | 58.66 | $58.69 | 298 |
| 2022-02-17 | 58.65 | $58.73 | — |
| 2022-02-16 | 58.64 | $58.73 | 53 |
| 2022-02-15 | 58.63 | $58.69 | 70 |
| 2022-02-14 | 58.62 | $58.63 | 438 |
| 2022-02-11 | 58.62 | $58.69 | 10500 |
| 2022-02-10 | 58.61 | $58.57 | — |
| 2022-02-09 | 58.61 | $58.57 | 70 |
| 2022-02-08 | 58.61 | $58.86 | 105 |
| 2022-02-07 | 58.58 | $58.74 | 70 |
| 2022-02-04 | 58.56 | $58.69 | — |
| 2022-02-03 | 58.54 | $58.69 | 2135 |
| 2022-02-02 | 58.53 | $58.57 | — |
| 2022-02-01 | 58.52 | $58.57 | — |
| 2022-01-31 | 58.51 | $58.57 | 5565 |
| 2022-01-28 | 58.50 | $58.51 | 210 |
| 2022-01-27 | 58.49 | $58.51 | 105 |
| 2022-01-26 | 58.49 | $58.40 | 245 |
| 2022-01-25 | 58.49 | $58.40 | — |
| 2022-01-24 | 58.50 | $58.40 | 4200 |
| 2022-01-21 | 58.50 | $58.73 | — |
| 2022-01-20 | 58.47 | $58.73 | — |
| 2022-01-19 | 58.43 | $58.73 | 910 |
| 2022-01-18 | 58.40 | $58.57 | — |
| 2022-01-14 | 58.37 | $58.57 | 35 |
| 2022-01-13 | 58.35 | $58.34 | — |
| 2022-01-12 | 58.34 | $58.34 | — |
| 2022-01-11 | 58.34 | $58.34 | 5600 |
| 2022-01-10 | 58.33 | $58.34 | 2625 |
| 2022-01-07 | 58.33 | $58.46 | 227 |
| 2022-01-06 | 58.31 | $58.51 | — |
| 2022-01-05 | 58.29 | $58.51 | 1575 |
| 2022-01-04 | 58.26 | $58.34 | 35 |
| 2022-01-03 | 58.25 | $58.34 | 245 |
| 2021-12-31 | 58.24 | $58.29 | — |
| 2021-12-30 | 58.23 | $58.29 | — |
| 2021-12-29 | 58.22 | $58.29 | — |
| 2021-12-28 | 58.22 | $58.29 | 368 |
| 2021-12-27 | 58.21 | $58.29 | 53 |
| 2021-12-23 | 58.20 | $58.23 | 1225 |
| 2021-12-22 | 58.20 | $58.23 | 858 |
| 2021-12-21 | 58.20 | $58.17 | — |
| 2021-12-20 | 58.20 | $58.17 | — |
| 2021-12-17 | 58.20 | $58.17 | 18 |
| 2021-12-16 | 58.20 | $58.17 | 70 |
| 2021-12-15 | 58.20 | $58.17 | 350 |
| 2021-12-14 | 58.20 | $58.17 | 893 |
| 2021-12-13 | 58.20 | $58.29 | 193 |
| 2021-12-10 | 58.19 | $58.17 | 35 |
| 2021-12-09 | 58.19 | $58.29 | 910 |
| 2021-12-08 | 58.17 | $58.17 | 1050 |
| 2021-12-07 | 58.16 | $58.22 | — |
| 2021-12-06 | 58.15 | $58.22 | — |
| 2021-12-03 | 58.14 | $58.22 | 472 |
| 2021-12-02 | 58.13 | $58.17 | 718 |
| 2021-12-01 | 58.11 | $58.19 | — |
| 2021-11-30 | 58.10 | $58.19 | — |
| 2021-11-29 | 58.09 | $58.19 | 112893 |
| 2021-11-26 | 58.07 | $58.29 | — |
| 2021-11-24 | 58.04 | $58.29 | 1785 |
| 2021-11-23 | 58.02 | $58.11 | 35 |
| 2021-11-22 | 58.00 | $58.11 | 88 |
| 2021-11-19 | 57.99 | $58.06 | — |
| 2021-11-18 | 57.98 | $58.06 | 315 |
| 2021-11-17 | 57.97 | $58.06 | 35 |
| 2021-11-16 | 57.96 | $58.00 | 5233 |
| 2021-11-15 | 57.96 | $58.00 | 1050 |
| 2021-11-12 | 57.95 | $58.00 | 6580 |
| 2021-11-11 | 57.95 | $57.94 | — |
| 2021-11-10 | 57.95 | $57.94 | 35 |
| 2021-11-09 | 57.95 | $57.94 | — |
| 2021-11-08 | 57.95 | $57.94 | — |
| 2021-11-05 | 57.95 | $57.94 | 88 |
| 2021-11-04 | 57.95 | $57.94 | 2713 |
| 2021-11-03 | 57.95 | $58.00 | 315 |
| 2021-11-02 | 57.95 | $58.00 | 88 |
| 2021-11-01 | 57.94 | $57.94 | — |
| 2021-10-29 | 57.94 | $57.94 | 560 |
| 2021-10-28 | 57.94 | $57.94 | — |
| 2021-10-27 | 57.93 | $57.94 | — |
| 2021-10-26 | 57.93 | $57.94 | — |
| 2021-10-25 | 57.93 | $57.94 | — |
| 2021-10-22 | 57.92 | $57.94 | 140 |
| 2021-10-21 | 57.91 | $57.94 | — |
| 2021-10-20 | 57.91 | $57.94 | 875 |
| 2021-10-19 | 57.90 | $58.00 | — |
| 2021-10-18 | 57.88 | $58.00 | 1488 |
| 2021-10-15 | 57.86 | $57.94 | — |
| 2021-10-14 | 57.85 | $57.94 | — |
| 2021-10-13 | 57.84 | $57.94 | — |
| 2021-10-12 | 57.82 | $57.94 | — |
| 2021-10-11 | 57.80 | $57.94 | 350 |
| 2021-10-08 | 57.79 | $57.77 | 595 |
| 2021-10-07 | 57.78 | $57.94 | — |
| 2021-10-06 | 57.77 | $57.94 | 140 |
| 2021-10-05 | 57.75 | $57.77 | — |
| 2021-10-04 | 57.74 | $57.77 | — |
| 2021-10-01 | 57.74 | $57.77 | 175 |
| 2021-09-30 | 57.73 | $57.94 | 368 |
| 2021-09-29 | 57.71 | $57.77 | 315 |
| 2021-09-28 | 57.70 | $57.71 | — |
| 2021-09-27 | 57.69 | $57.71 | 158 |
| 2021-09-24 | 57.69 | $57.71 | 88 |
| 2021-09-23 | 57.68 | $57.71 | — |
| 2021-09-22 | 57.67 | $57.71 | — |
| 2021-09-21 | 57.66 | $57.71 | — |
| 2021-09-20 | 57.65 | $57.71 | 4900 |
| 2021-09-17 | 57.64 | $57.71 | 11620 |
| 2021-09-16 | 57.63 | $57.71 | 1085 |
| 2021-09-15 | 57.62 | $57.60 | — |
| 2021-09-14 | 57.61 | $57.60 | 718 |
| 2021-09-13 | 57.61 | $57.77 | — |
| 2021-09-10 | 57.59 | $57.77 | — |
| 2021-09-09 | 57.56 | $57.77 | — |
| 2021-09-08 | 57.53 | $57.77 | 18 |
| 2021-09-07 | 57.50 | $57.54 | — |
| 2021-09-03 | 57.49 | $57.54 | — |
| 2021-09-02 | 57.48 | $57.54 | — |
| 2021-09-01 | 57.47 | $57.54 | — |
| 2021-08-31 | 57.45 | $57.54 | 18 |
| 2021-08-30 | 57.44 | $57.54 | 368 |
| 2021-08-27 | 57.42 | $57.54 | — |
| 2021-08-26 | 57.40 | $57.54 | 35 |
| 2021-08-25 | 57.38 | $57.54 | 70 |
| 2021-08-24 | 57.36 | $57.49 | 280 |
| 2021-08-23 | 57.34 | $57.49 | 4393 |
| 2021-08-20 | 57.33 | $57.49 | 735 |
| 2021-08-19 | 57.31 | $57.43 | 8050 |
| 2021-08-18 | 57.29 | $57.43 | 158 |
| 2021-08-17 | 57.28 | $57.26 | 560 |
| 2021-08-16 | 57.28 | $57.26 | 403 |
| 2021-08-13 | 57.28 | $57.43 | 35 |
| 2021-08-12 | 57.26 | $57.26 | 1260 |
| 2021-08-11 | 57.26 | $57.31 | 3360 |
| 2021-08-10 | 57.26 | $57.31 | 70 |
| 2021-08-09 | 57.26 | $57.31 | 105 |
| 2021-08-06 | 57.25 | $57.26 | — |
| 2021-08-05 | 57.25 | $57.26 | 175 |
| 2021-08-04 | 57.25 | $57.20 | — |
| 2021-08-03 | 57.26 | $57.20 | — |
| 2021-08-02 | 57.27 | $57.20 | — |
| 2021-07-30 | 57.28 | $57.20 | 193 |
| 2021-07-29 | 57.28 | $57.20 | 8838 |
| 2021-07-28 | 57.29 | $57.43 | 595 |
| 2021-07-27 | 57.28 | $57.23 | 4410 |
| 2021-07-26 | 57.28 | $57.26 | 13335 |
| 2021-07-23 | 57.28 | $57.26 | 18 |
| 2021-07-22 | 57.29 | $57.26 | — |
| 2021-07-21 | 57.29 | $57.26 | — |
| 2021-07-20 | 57.29 | $57.26 | 70 |
| 2021-07-19 | 57.29 | $57.26 | 70 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-16
Close Price
$0.05
Vol: 38.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
33.52
Maximum
66.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.07 | $0.05 | 38.1M |
| 2026-07-15 | 0.08 | $0.07 | 15.3M |
| 2026-07-14 | 0.09 | $0.07 | 21.2M |
| 2026-07-13 | 0.10 | $0.09 | 30.4M |
| 2026-07-10 | 0.12 | $0.12 | 288.8M |
| 2026-07-09 | 0.12 | $0.15 | 3.0M |
| 2026-07-08 | 0.13 | $0.14 | 3.1M |
| 2026-07-07 | 0.13 | $0.14 | 3.4M |
| 2026-07-06 | 0.14 | $0.16 | 3.3M |
| 2026-07-02 | 0.14 | $0.16 | 3.9M |
| 2026-07-01 | 0.14 | $0.16 | 4.1M |
| 2026-06-30 | 0.15 | $0.17 | 4.3M |
| 2026-06-29 | 0.16 | $0.17 | 5.6M |
| 2026-06-26 | 0.16 | $0.17 | 2.3M |
| 2026-06-25 | 0.17 | $0.18 | 3.5M |
| 2026-06-24 | 0.18 | $0.17 | 6.5M |
| 2026-06-23 | 0.19 | $0.19 | 3.0M |
| 2026-06-22 | 0.20 | $0.21 | 8.1M |
| 2026-06-18 | 0.20 | $0.20 | 5.7M |
| 2026-06-17 | 0.21 | $0.21 | 5.6M |
| 2026-06-16 | 0.22 | $0.22 | 11.2M |
| 2026-06-15 | 0.24 | $0.21 | 20.4M |
| 2026-06-12 | 0.25 | $0.23 | 371.0M |
| 2026-06-11 | 0.27 | $0.26 | 4.2M |
| 2026-06-10 | 0.28 | $0.28 | 1.7M |
| 2026-06-09 | 0.29 | $0.27 | 3.4M |
| 2026-06-08 | 0.30 | $0.29 | 2.6M |
| 2026-06-05 | 0.31 | $0.31 | 5.2M |
| 2026-06-04 | 0.32 | $0.36 | 6.8M |
| 2026-06-03 | 0.32 | $0.31 | 4.1M |
| 2026-06-02 | 0.33 | $0.33 | 9.2M |
| 2026-06-01 | 0.34 | $0.38 | 8.2M |
| 2026-05-29 | 0.34 | $0.45 | 17.5M |
| 2026-05-28 | 0.33 | $0.41 | 17.3M |
| 2026-05-27 | 0.32 | $0.40 | 7.4M |
| 2026-05-26 | 0.32 | $0.34 | 2.8M |
| 2026-05-22 | 0.33 | $0.37 | 3.2M |
| 2026-05-21 | 0.33 | $0.36 | 1.2M |
| 2026-05-20 | 0.34 | $0.37 | 1.9M |
| 2026-05-19 | 0.35 | $0.36 | 1.3M |
| 2026-05-18 | 0.36 | $0.40 | 1.3M |
| 2026-05-15 | 0.36 | $0.44 | 1.0M |
| 2026-05-14 | 0.36 | $0.46 | 2.1M |
| 2026-05-13 | 0.36 | $0.44 | 1.2M |
| 2026-05-12 | 0.36 | $0.43 | 1.2M |
| 2026-05-11 | 0.36 | $0.44 | 1.9M |
| 2026-05-08 | 0.36 | $0.48 | 1.7M |
| 2026-05-07 | 0.36 | $0.45 | 2.0M |
| 2026-05-06 | 0.36 | $0.42 | 2.0M |
| 2026-05-05 | 0.37 | $0.44 | 1.3M |
| 2026-05-04 | 0.37 | $0.42 | 2.7M |
| 2026-05-01 | 0.39 | $0.47 | 1.3M |
| 2026-04-30 | 0.39 | $0.46 | 1.2M |
| 2026-04-29 | 0.40 | $0.45 | 1.4M |
| 2026-04-28 | 0.42 | $0.48 | 1.7M |
| 2026-04-27 | 0.43 | $0.48 | 2.3M |
| 2026-04-24 | 0.45 | $0.51 | 2.0M |
| 2026-04-23 | 0.46 | $0.52 | 2.8M |
| 2026-04-22 | 0.48 | $0.60 | 2.8M |
| 2026-04-21 | 0.48 | $0.61 | 3.3M |
| 2026-04-20 | 0.49 | $0.69 | 3.6M |
| 2026-04-17 | 0.47 | $0.76 | 9.7M |
| 2026-04-16 | 0.45 | $0.68 | 8.0M |
| 2026-04-15 | 0.43 | $0.62 | 18.8M |
| 2026-04-14 | 0.43 | $0.58 | 3.5M |
| 2026-04-13 | 0.44 | $0.58 | 1.5M |
| 2026-04-10 | 0.46 | $0.50 | 2.2M |
| 2026-04-09 | 0.49 | $0.55 | 1.2M |
| 2026-04-08 | 0.52 | $0.64 | 637011 |
| 2026-04-07 | 0.54 | $0.67 | 641100 |
| 2026-04-06 | 0.56 | $0.70 | 1.1M |
| 2026-04-02 | 0.59 | $0.68 | 2.2M |
| 2026-04-01 | 0.61 | $0.62 | 1.4M |
| 2026-03-31 | 0.66 | $0.72 | 1.6M |
| 2026-03-30 | 0.70 | $0.72 | 580303 |
| 2026-03-27 | 0.75 | $0.75 | 1.1M |
| 2026-03-26 | 0.80 | $0.86 | 670338 |
| 2026-03-25 | 0.84 | $0.86 | 1.2M |
| 2026-03-24 | 0.88 | $0.87 | 1.0M |
| 2026-03-23 | 0.94 | $0.88 | 1.7M |
| 2026-03-20 | 1.01 | $0.96 | 1.8M |
| 2026-03-19 | 1.07 | $1.06 | 722522 |
| 2026-03-18 | 1.12 | $1.11 | 2.1M |
| 2026-03-17 | 1.17 | $1.20 | 632500 |
| 2026-03-16 | 1.22 | $1.27 | 669000 |
| 2026-03-13 | 1.26 | $1.22 | 984600 |
| 2026-03-12 | 1.32 | $1.21 | 1.1M |
| 2026-03-11 | 1.39 | $1.26 | 1.2M |
| 2026-03-10 | 1.46 | $1.28 | 2.7M |
| 2026-03-09 | 1.55 | $1.43 | 2.4M |
| 2026-03-06 | 1.62 | $1.70 | 1.5M |
| 2026-03-05 | 1.65 | $1.69 | 3.2M |
| 2026-03-04 | 1.69 | $1.70 | 2.4M |
| 2026-03-03 | 1.73 | $1.83 | 4.9M |
| 2026-03-02 | 1.76 | $1.93 | 18.0M |
| 2026-02-27 | 1.77 | $1.76 | 1.1M |
| 2026-02-26 | 1.82 | $1.95 | 865000 |
| 2026-02-25 | 1.85 | $2.09 | 596852 |
| 2026-02-24 | 1.84 | $2.13 | 588622 |
| 2026-02-23 | 1.84 | $2.09 | 418300 |
| 2026-02-20 | 1.84 | $2.30 | 908119 |
| 2026-02-19 | 1.80 | $2.27 | 1.6M |
| 2026-02-18 | 1.77 | $1.94 | 576117 |
| 2026-02-17 | 1.80 | $1.93 | 746200 |
| 2026-02-13 | 1.85 | $2.03 | 556362 |
| 2026-02-12 | 1.88 | $1.99 | 771904 |
| 2026-02-11 | 1.93 | $2.13 | 624942 |
| 2026-02-10 | 1.97 | $2.21 | 814640 |
| 2026-02-09 | 1.99 | $2.39 | 1.2M |
| 2026-02-06 | 1.99 | $2.06 | 1.0M |
| 2026-02-05 | 2.06 | $1.90 | 1.5M |
| 2026-02-04 | 2.18 | $2.15 | 1.1M |
| 2026-02-03 | 2.27 | $2.25 | 12.9M |
| 2026-02-02 | 2.36 | $2.47 | 884600 |
| 2026-01-30 | 2.42 | $2.47 | 1.5M |
| 2026-01-29 | 2.50 | $2.41 | 1.8M |
| 2026-01-28 | 2.60 | $2.38 | 1.7M |
| 2026-01-27 | 2.73 | $2.52 | 2.6M |
| 2026-01-26 | 2.86 | $2.40 | 2.1M |
| 2026-01-23 | 3.04 | $2.79 | 1.6M |
| 2026-01-22 | 3.16 | $3.09 | 1.4M |
| 2026-01-21 | 3.25 | $3.18 | 1.4M |
| 2026-01-20 | 3.33 | $3.06 | 2.3M |
| 2026-01-16 | 3.46 | $3.49 | 3.3M |
| 2026-01-15 | 3.52 | $3.65 | 1.3M |
| 2026-01-14 | 3.56 | $3.61 | 1.6M |
| 2026-01-13 | 3.62 | $3.63 | 3.6M |
| 2026-01-12 | 3.69 | $3.81 | 967200 |
| 2026-01-09 | 3.73 | $3.81 | 2.0M |
| 2026-01-08 | 3.78 | $4.25 | 2.8M |
| 2026-01-07 | 3.76 | $3.40 | 1.4M |
| 2026-01-06 | 3.91 | $3.64 | 1.4M |
| 2026-01-05 | 4.04 | $3.93 | 1.1M |
| 2026-01-02 | 4.13 | $4.22 | 1.0M |
| 2025-12-31 | 4.18 | $4.03 | 847800 |
| 2025-12-30 | 4.29 | $4.03 | 784400 |
| 2025-12-29 | 4.41 | $4.10 | 1.3M |
| 2025-12-26 | 4.54 | $4.23 | 693400 |
| 2025-12-24 | 4.66 | $4.58 | 423200 |
| 2025-12-23 | 4.74 | $4.47 | 1.2M |
| 2025-12-22 | 4.85 | $4.44 | 1.1M |
| 2025-12-19 | 5.00 | $4.42 | 1.2M |
| 2025-12-18 | 5.17 | $4.59 | 997300 |
| 2025-12-17 | 5.33 | $5.01 | 415700 |
| 2025-12-16 | 5.44 | $5.12 | 519800 |
| 2025-12-15 | 5.54 | $4.93 | 945800 |
| 2025-12-12 | 5.69 | $5.07 | 1.0M |
| 2025-12-11 | 5.85 | $5.80 | 762600 |
| 2025-12-10 | 5.88 | $5.94 | 773100 |
| 2025-12-09 | 5.88 | $6.22 | 493500 |
| 2025-12-08 | 5.82 | $6.10 | 1.1M |
| 2025-12-05 | 5.78 | $6.46 | 1.3M |
| 2025-12-04 | 5.66 | $7.27 | 1.8M |
| 2025-12-03 | 5.36 | $6.65 | 1.6M |
| 2025-12-02 | 5.13 | $6.04 | 2.2M |
| 2025-12-01 | 5.01 | $5.95 | 1.6M |
| 2025-11-28 | 4.88 | $5.55 | 668900 |
| 2025-11-26 | 4.82 | $5.73 | 4.0M |
| 2025-11-25 | 4.72 | $6.29 | 8.9M |
| 2025-11-24 | 4.49 | $5.26 | 1.8M |
| 2025-11-21 | 4.45 | $4.32 | 432200 |
| 2025-11-20 | 4.60 | $4.18 | 794500 |
| 2025-11-19 | 4.82 | $4.21 | 519400 |
| 2025-11-18 | 5.07 | $4.32 | 805700 |
| 2025-11-17 | 5.34 | $4.44 | 834000 |
| 2025-11-14 | 5.63 | $4.70 | 1.2M |
| 2025-11-13 | 5.93 | $4.85 | 886800 |
| 2025-11-12 | 6.24 | $5.22 | 1.4M |
| 2025-11-11 | 6.52 | $5.51 | 792700 |
| 2025-11-10 | 6.80 | $5.95 | 1.1M |
| 2025-11-07 | 7.03 | $5.96 | 1.7M |
| 2025-11-06 | 7.30 | $6.25 | 1.0M |
| 2025-11-05 | 7.55 | $7.29 | 1.1M |
| 2025-11-04 | 7.62 | $6.45 | 1.2M |
| 2025-11-03 | 7.88 | $6.44 | 1.4M |
| 2025-10-31 | 8.19 | $7.02 | 667100 |
| 2025-10-30 | 8.42 | $7.09 | 587800 |
| 2025-10-29 | 8.67 | $7.01 | 1.1M |
| 2025-10-28 | 8.98 | $7.37 | 1.9M |
| 2025-10-27 | 9.26 | $8.00 | 2.2M |
| 2025-10-24 | 9.45 | $7.38 | 1.4M |
| 2025-10-23 | 9.79 | $7.96 | 1.2M |
| 2025-10-22 | 10.06 | $7.59 | 2.8M |
| 2025-10-21 | 10.45 | $7.52 | 2.4M |
| 2025-10-20 | 10.90 | $9.25 | 2.3M |
| 2025-10-17 | 11.06 | $10.84 | 3.6M |
| 2025-10-16 | 10.89 | $13.22 | 3.3M |
| 2025-10-15 | 10.18 | $13.11 | 3.5M |
| 2025-10-14 | 9.38 | $11.39 | 2.8M |
| 2025-10-13 | 8.80 | $10.49 | 3.1M |
| 2025-10-10 | 8.31 | $7.96 | 2.6M |
| 2025-10-09 | 8.26 | $8.96 | 1.3M |
| 2025-10-08 | 8.00 | $8.00 | 1.3M |
| 2025-10-07 | 7.88 | $8.14 | 2.6M |
| 2025-10-06 | 7.72 | $9.25 | 2.6M |
| 2025-10-03 | 7.29 | $8.72 | 2.9M |
| 2025-10-02 | 6.89 | $8.49 | 2.1M |
| 2025-10-01 | 6.48 | $8.44 | 5.9M |
| 2025-09-30 | 6.01 | $7.00 | 2.7M |
| 2025-09-29 | 5.76 | $6.71 | 2.6M |
| 2025-09-26 | 5.53 | $6.29 | 2.6M |
| 2025-09-25 | 5.36 | $5.58 | 855000 |
| 2025-09-24 | 5.31 | $5.45 | 1.0M |
| 2025-09-23 | 5.27 | $5.65 | 1.9M |
| 2025-09-22 | 5.19 | $6.00 | 1.9M |
| 2025-09-19 | 5.02 | $6.23 | 7.2M |
| 2025-09-18 | 4.77 | $5.79 | 4.0M |
| 2025-09-17 | 4.58 | $5.33 | 2.0M |
| 2025-09-16 | 4.46 | $5.63 | 18.6M |
| 2025-09-15 | 4.26 | $5.15 | 7.1M |
| 2025-09-12 | 4.13 | $4.52 | 666600 |
| 2025-09-11 | 4.11 | $4.50 | 809000 |
| 2025-09-10 | 4.10 | $4.29 | 995100 |
| 2025-09-09 | 4.13 | $4.57 | 1.1M |
| 2025-09-08 | 4.12 | $4.66 | 2.8M |
| 2025-09-05 | 4.09 | $4.78 | 3.1M |
| 2025-09-04 | 4.03 | $4.72 | 1.8M |
| 2025-09-03 | 3.98 | $4.85 | 3.0M |
| 2025-09-02 | 3.90 | $5.35 | 48.8M |
| 2025-08-29 | 3.71 | $4.87 | 84.5M |
| 2025-08-28 | 3.59 | $3.69 | 3.1M |
| 2025-08-27 | 3.71 | $4.33 | 5.5M |
| 2025-08-26 | 3.72 | $5.80 | 45.1M |
| 2025-08-25 | 3.43 | $4.94 | 428200 |
| 2025-08-22 | 3.29 | $4.20 | 424600 |
| 2025-08-21 | 3.29 | $3.57 | 142600 |
| 2025-08-20 | 3.43 | $3.52 | 242200 |
| 2025-08-19 | 3.61 | $3.64 | 292800 |
| 2025-08-18 | 3.80 | $3.97 | 143000 |
| 2025-08-15 | 3.97 | $4.10 | 298900 |
| 2025-08-14 | 4.15 | $4.21 | 306700 |
| 2025-08-13 | 4.35 | $4.43 | 296900 |
| 2025-08-12 | 4.54 | $4.29 | 401800 |
| 2025-08-11 | 4.80 | $4.16 | 481600 |
| 2025-08-08 | 5.14 | $4.70 | 234600 |
| 2025-08-07 | 5.43 | $5.07 | 186400 |
| 2025-08-06 | 5.70 | $5.59 | 248100 |
| 2025-08-05 | 5.92 | $5.75 | 253500 |
| 2025-08-04 | 6.14 | $5.45 | 237900 |
| 2025-08-01 | 6.47 | $5.24 | 355100 |
| 2025-07-31 | 6.91 | $5.99 | 355700 |
| 2025-07-30 | 7.27 | $6.87 | 197900 |
| 2025-07-29 | 7.51 | $7.45 | 205600 |
| 2025-07-28 | 7.67 | $7.82 | 223000 |
| 2025-07-25 | 7.79 | $8.28 | 120600 |
| 2025-07-24 | 7.84 | $8.77 | 234900 |
| 2025-07-23 | 7.80 | $8.72 | 190700 |
| 2025-07-22 | 7.77 | $8.56 | 115900 |
| 2025-07-21 | 7.78 | $8.40 | 241900 |
| 2025-07-18 | 7.84 | $7.98 | 142900 |
| 2025-07-17 | 8.01 | $8.15 | 234500 |
| 2025-07-16 | 8.17 | $7.90 | 213100 |
| 2025-07-15 | 8.42 | $7.97 | 173300 |
| 2025-07-14 | 8.71 | $7.76 | 210600 |
| 2025-07-11 | 9.10 | $7.81 | 345900 |
| 2025-07-10 | 9.55 | $8.78 | 416200 |
| 2025-07-09 | 9.88 | $9.70 | 110900 |
| 2025-07-08 | 10.07 | $9.65 | 436800 |
| 2025-07-07 | 10.32 | $10.40 | 139700 |
| 2025-07-03 | 10.45 | $10.91 | 119100 |
| 2025-07-02 | 10.50 | $11.38 | 141900 |
| 2025-07-01 | 10.47 | $11.07 | 122900 |
| 2025-06-30 | 10.50 | $10.93 | 318900 |
| 2025-06-27 | 10.58 | $9.96 | 221700 |
| 2025-06-26 | 10.89 | $10.40 | 316600 |
| 2025-06-25 | 11.16 | $10.94 | 145800 |
| 2025-06-24 | 11.37 | $11.15 | 287200 |
| 2025-06-23 | 11.58 | $11.04 | 367700 |
| 2025-06-20 | 11.85 | $10.57 | 362200 |
| 2025-06-18 | 12.28 | $11.57 | 520500 |
| 2025-06-17 | 12.56 | $10.64 | 601800 |
| 2025-06-16 | 13.10 | $12.09 | 1.0M |
| 2025-06-13 | 13.42 | $13.99 | 5.9M |
| 2025-06-12 | 13.40 | $12.12 | 253900 |
| 2025-06-11 | 13.77 | $12.76 | 293100 |
| 2025-06-10 | 14.08 | $12.21 | 328600 |
| 2025-06-09 | 14.55 | $13.08 | 212100 |
| 2025-06-06 | 14.92 | $13.84 | 138900 |
| 2025-06-05 | 15.18 | $13.68 | 110900 |
| 2025-06-04 | 15.53 | $14.05 | 103800 |
| 2025-06-03 | 15.86 | $14.25 | 166100 |
| 2025-06-02 | 16.19 | $15.25 | 302800 |
| 2025-05-30 | 16.37 | $13.56 | 134800 |
| 2025-05-29 | 16.93 | $14.05 | 259800 |
| 2025-05-28 | 17.47 | $14.13 | 465900 |
| 2025-05-27 | 18.08 | $16.23 | 378500 |
| 2025-05-23 | 18.33 | $18.00 | 357700 |
| 2025-05-22 | 18.25 | $20.02 | 430600 |
| 2025-05-21 | 17.72 | $21.69 | 1.3M |
| 2025-05-20 | 16.75 | $19.40 | 588500 |
| 2025-05-19 | 16.10 | $16.04 | 38800 |
| 2025-05-16 | 16.06 | $15.93 | 59500 |
| 2025-05-15 | 16.02 | $16.14 | 64100 |
| 2025-05-14 | 15.93 | $16.79 | 141600 |
| 2025-05-13 | 15.68 | $16.00 | 78700 |
| 2025-05-12 | 15.56 | $15.20 | 59300 |
| 2025-05-09 | 15.59 | $15.29 | 50800 |
| 2025-05-08 | 15.60 | $15.26 | 61500 |
| 2025-05-07 | 15.61 | $14.75 | 34000 |
| 2025-05-06 | 15.73 | $15.31 | 51200 |
| 2025-05-05 | 15.75 | $16.16 | 87200 |
| 2025-05-02 | 15.58 | $16.89 | 110500 |
| 2025-05-01 | 15.24 | $16.46 | 54900 |
| 2025-04-30 | 14.92 | $16.35 | 40500 |
| 2025-04-29 | 14.58 | $16.13 | 58200 |
| 2025-04-28 | 14.23 | $15.74 | 97800 |
| 2025-04-25 | 13.90 | $15.55 | 156800 |
| 2025-04-24 | 13.56 | $16.66 | 134900 |
| 2025-04-23 | 12.93 | $16.00 | 254600 |
| 2025-04-22 | 12.34 | $14.30 | 157400 |
| 2025-04-21 | 12.02 | $12.81 | 101000 |
| 2025-04-17 | 11.97 | $13.89 | 139500 |
| 2025-04-16 | 11.69 | $12.60 | 154800 |
| 2025-04-15 | 11.64 | $11.89 | 122000 |
| 2025-04-14 | 11.75 | $11.65 | 30000 |
| 2025-04-11 | 11.92 | $11.79 | 59100 |
| 2025-04-10 | 12.11 | $11.79 | 48300 |
| 2025-04-09 | 12.33 | $12.17 | 109300 |
| 2025-04-08 | 12.52 | $11.33 | 87200 |
| 2025-04-07 | 12.92 | $12.36 | 82400 |
| 2025-04-04 | 13.17 | $12.60 | 113000 |
| 2025-04-03 | 13.42 | $13.66 | 70300 |
| 2025-04-02 | 13.50 | $13.89 | 95200 |
| 2025-04-01 | 13.54 | $12.73 | 139300 |
| 2025-03-31 | 13.84 | $11.89 | 144400 |
| 2025-03-28 | 14.38 | $12.66 | 188000 |
| 2025-03-27 | 14.84 | $15.50 | 89600 |
| 2025-03-26 | 14.78 | $14.50 | 111800 |
| 2025-03-25 | 14.93 | $15.99 | 168200 |
| 2025-03-24 | 14.80 | $16.91 | 321400 |
| 2025-03-21 | 14.45 | $17.58 | 460200 |
| 2025-03-20 | 13.91 | $16.02 | 190900 |
| 2025-03-19 | 13.62 | $15.51 | 93100 |
| 2025-03-18 | 13.40 | $14.49 | 64700 |
| 2025-03-17 | 13.37 | $14.53 | 107800 |
| 2025-03-14 | 13.34 | $14.15 | 129900 |
| 2025-03-13 | 13.40 | $13.88 | 125100 |
| 2025-03-12 | 13.53 | $14.54 | 128700 |
| 2025-03-11 | 13.55 | $14.70 | 116600 |
| 2025-03-10 | 13.56 | $13.80 | 103900 |
| 2025-03-07 | 13.78 | $15.24 | 189300 |
| 2025-03-06 | 13.73 | $14.19 | 289100 |
| 2025-03-05 | 13.92 | $15.55 | 440500 |
| 2025-03-04 | 13.86 | $17.38 | 507100 |
| 2025-03-03 | 13.43 | $15.74 | 575500 |
| 2025-02-28 | 13.29 | $15.70 | 533700 |
| 2025-02-27 | 13.15 | $14.08 | 323700 |
| 2025-02-26 | 13.35 | $13.29 | 504900 |
| 2025-02-25 | 13.77 | $10.36 | 343400 |
| 2025-02-24 | 14.89 | $11.22 | 154200 |
| 2025-02-21 | 16.03 | $12.72 | 199700 |
| 2025-02-20 | 17.06 | $13.08 | 167700 |
| 2025-02-19 | 18.18 | $13.58 | 189700 |
| 2025-02-18 | 19.40 | $15.24 | 232800 |
| 2025-02-14 | 20.47 | $17.24 | 135400 |
| 2025-02-13 | 21.30 | $18.50 | 200800 |
| 2025-02-12 | 22.00 | $18.65 | 114300 |
| 2025-02-11 | 22.79 | $18.20 | 137000 |
| 2025-02-10 | 23.80 | $19.43 | 187600 |
| 2025-02-07 | 24.72 | $21.45 | 142800 |
| 2025-02-06 | 25.36 | $21.34 | 196200 |
| 2025-02-05 | 26.11 | $20.82 | 236700 |
| 2025-02-04 | 27.09 | $23.98 | 172300 |
| 2025-02-03 | 27.55 | $24.33 | 376500 |
| 2025-01-31 | 28.00 | $24.95 | 292700 |
| 2025-01-30 | 28.38 | $26.36 | 213600 |
| 2025-01-29 | 28.51 | $25.59 | 419600 |
| 2025-01-28 | 28.81 | $27.32 | 244100 |
| 2025-01-27 | 28.77 | $28.67 | 385300 |
| 2025-01-24 | 28.42 | $29.14 | 439700 |
| 2025-01-23 | 27.90 | $28.50 | 603400 |
| 2025-01-22 | 27.41 | $26.48 | 543800 |
| 2025-01-21 | 27.25 | $31.86 | 1.4M |
| 2025-01-17 | 25.92 | $29.50 | 19.1M |
| 2025-01-16 | 24.85 | $20.53 | 2.9M |
| 2025-01-15 | 25.49 | $16.93 | 1.2M |
| 2025-01-14 | 26.97 | $16.75 | 285000 |
| 2025-01-13 | 28.70 | $15.73 | 429400 |
| 2025-01-10 | 30.90 | $18.84 | 121100 |
| 2025-01-08 | 32.76 | $21.00 | 339000 |
| 2025-01-07 | 34.43 | $25.33 | 282700 |
| 2025-01-06 | 35.41 | $28.15 | 1.3M |
| 2025-01-03 | 35.90 | $22.50 | 716700 |
| 2025-01-02 | 37.60 | $28.62 | 641400 |
| 2024-12-31 | 38.23 | $36.67 | 338500 |
| 2024-12-30 | 37.19 | $40.00 | 771200 |
| 2024-12-27 | 35.21 | $37.70 | 504200 |
| 2024-12-26 | 33.33 | $40.02 | 1.9M |
| 2024-12-24 | 30.60 | $36.51 | 1.0M |
| 2024-12-23 | 28.11 | $41.76 | 2.2M |
| 2024-12-20 | 24.04 | $40.01 | 4.0M |
| 2024-12-19 | 19.65 | $52.10 | 14.8M |
| 2024-12-18 | 11.96 | $50.79 | 54.5M |
| 2024-12-17 | 3.28 | $11.88 | 174.4M |
| 2024-12-16 | 1.41 | $1.39 | 62100 |
| 2024-12-13 | 1.44 | $1.39 | 24200 |
| 2024-12-12 | 1.48 | $1.48 | 28900 |
| 2024-12-11 | 1.50 | $1.56 | 45100 |
| 2024-12-10 | 1.51 | $1.53 | 44800 |
| 2024-12-09 | 1.54 | $1.56 | 33900 |
| 2024-12-06 | 1.56 | $1.53 | 54900 |
| 2024-12-05 | 1.60 | $1.48 | 107900 |
| 2024-12-04 | 1.65 | $1.67 | 84800 |
| 2024-12-03 | 1.67 | $1.61 | 34500 |
| 2024-12-02 | 1.71 | $1.65 | 101700 |
| 2024-11-29 | 1.74 | $1.79 | 182100 |
| 2024-11-27 | 1.76 | $1.65 | 65900 |
| 2024-11-26 | 1.81 | $1.60 | 56300 |
| 2024-11-25 | 1.87 | $1.67 | 113500 |
| 2024-11-22 | 1.94 | $1.75 | 67400 |
| 2024-11-21 | 2.00 | $1.80 | 130100 |
| 2024-11-20 | 2.06 | $1.71 | 82600 |
| 2024-11-19 | 2.15 | $1.75 | 224300 |
| 2024-11-18 | 2.24 | $1.61 | 559100 |
| 2024-11-15 | 2.38 | $1.87 | 680900 |
| 2024-11-14 | 2.49 | $2.09 | 320100 |
| 2024-11-13 | 2.57 | $2.38 | 771800 |
| 2024-11-12 | 2.60 | $3.04 | 1.2M |
| 2024-11-11 | 2.50 | $2.70 | 2.0M |
| 2024-11-08 | 2.44 | $2.32 | 202100 |
| 2024-11-07 | 2.47 | $2.40 | 165800 |
| 2024-11-06 | 2.47 | $2.73 | 732200 |
| 2024-11-05 | 2.41 | $2.34 | 94500 |
| 2024-11-04 | 2.42 | $2.27 | 57200 |
| 2024-11-01 | 2.45 | $2.27 | 49300 |
| 2024-10-31 | 2.48 | $2.22 | 137500 |
| 2024-10-30 | 2.53 | $2.46 | 136900 |
| 2024-10-29 | 2.53 | $2.90 | 429000 |
| 2024-10-28 | 2.44 | $2.67 | 256600 |
| 2024-10-25 | 2.39 | $2.60 | 642400 |
| 2024-10-24 | 2.33 | $2.53 | 8.0M |
| 2024-10-23 | 2.29 | $2.18 | 153888 |
| 2024-10-22 | 2.31 | $2.43 | 362313 |
| 2024-10-21 | 2.29 | $2.10 | 180913 |
| 2024-10-18 | 2.32 | $2.13 | 161450 |
| 2024-10-17 | 2.36 | $2.27 | 125863 |
| 2024-10-16 | 2.37 | $2.38 | 57313 |
| 2024-10-15 | 2.37 | $2.41 | 86913 |
| 2024-10-14 | 2.35 | $2.51 | 1.1M |
| 2024-10-11 | 2.31 | $2.18 | 7200 |
| 2024-10-10 | 2.34 | $2.21 | 10625 |
| 2024-10-09 | 2.36 | $2.26 | 15663 |
| 2024-10-08 | 2.37 | $2.37 | 28363 |
| 2024-10-07 | 2.36 | $2.48 | 28625 |
| 2024-10-04 | 2.33 | $2.50 | 11050 |
| 2024-10-03 | 2.29 | $2.54 | 95400 |
| 2024-10-02 | 2.23 | $2.40 | 42263 |
| 2024-10-01 | 2.19 | $2.34 | 46263 |
| 2024-09-30 | 2.16 | $2.33 | 93313 |
| 2024-09-27 | 2.12 | $2.84 | 140888 |
| 2024-09-26 | 1.97 | $2.72 | 423850 |
| 2024-09-25 | 1.83 | $2.30 | 513875 |
| 2024-09-24 | 1.75 | $2.67 | 4.8M |
| 2024-09-23 | 1.58 | $2.02 | 8.7M |
| 2024-09-20 | 1.52 | $1.70 | 1.8M |
| 2024-09-19 | 1.53 | $1.65 | 37713 |
| 2024-09-18 | 1.54 | $1.48 | 24163 |
| 2024-09-17 | 1.60 | $1.50 | 18250 |
| 2024-09-16 | 1.66 | $1.54 | 10963 |
| 2024-09-13 | 1.73 | $1.52 | 38513 |
| 2024-09-12 | 1.82 | $1.52 | 38338 |
| 2024-09-11 | 1.92 | $1.68 | 121175 |
| 2024-09-10 | 2.00 | $1.96 | 6538 |
| 2024-09-09 | 2.04 | $1.92 | 13438 |
| 2024-09-06 | 2.10 | $2.00 | 9288 |
| 2024-09-05 | 2.15 | $2.20 | 12363 |
| 2024-09-04 | 2.17 | $2.02 | 8813 |
| 2024-09-03 | 2.23 | $2.00 | 34850 |
| 2024-08-30 | 2.31 | $2.30 | 12475 |
| 2024-08-29 | 2.34 | $2.36 | 4675 |
| 2024-08-28 | 2.36 | $2.37 | 16613 |
| 2024-08-27 | 2.38 | $2.56 | 17625 |
| 2024-08-26 | 2.37 | $2.64 | 30063 |
| 2024-08-23 | 2.34 | $2.68 | 110838 |
| 2024-08-22 | 2.29 | $2.39 | 40650 |
| 2024-08-21 | 2.31 | $2.35 | 100613 |
| 2024-08-20 | 2.34 | $2.64 | 8663 |
| 2024-08-19 | 2.31 | $2.57 | 9750 |
| 2024-08-16 | 2.29 | $2.57 | 22988 |
| 2024-08-15 | 2.28 | $2.50 | 29213 |
| 2024-08-14 | 2.27 | $2.58 | 13400 |
| 2024-08-13 | 2.26 | $2.70 | 26363 |
| 2024-08-12 | 2.21 | $2.68 | 22238 |
| 2024-08-09 | 2.17 | $2.36 | 13788 |
| 2024-08-08 | 2.19 | $2.31 | 32650 |
| 2024-08-07 | 2.23 | $2.22 | 23725 |
| 2024-08-06 | 2.30 | $2.32 | 57913 |
| 2024-08-05 | 2.36 | $2.89 | 76275 |
| 2024-08-02 | 2.32 | $3.44 | 484588 |
| 2024-08-01 | 2.15 | $2.64 | 47388 |
| 2024-07-31 | 2.13 | $2.54 | 56738 |
| 2024-07-30 | 2.13 | $2.19 | 31838 |
| 2024-07-29 | 2.21 | $2.32 | 38900 |
| 2024-07-26 | 2.28 | $2.48 | 69350 |
| 2024-07-25 | 2.34 | $2.32 | 65438 |
| 2024-07-24 | 2.44 | $2.40 | 210488 |
| 2024-07-23 | 2.54 | $2.88 | 458638 |
| 2024-07-22 | 2.57 | $3.98 | 3.3M |
| 2024-07-19 | 2.37 | $2.56 | 18188 |
| 2024-07-18 | 2.44 | $2.60 | 11050 |
| 2024-07-17 | 2.53 | $2.69 | 31063 |
| 2024-07-16 | 2.62 | $2.79 | 32275 |
| 2024-07-15 | 2.70 | $2.94 | 12563 |
| 2024-07-12 | 2.77 | $2.96 | 10988 |
| 2024-07-11 | 2.86 | $2.91 | 10038 |
| 2024-07-10 | 2.98 | $2.95 | 11538 |
| 2024-07-09 | 3.11 | $3.05 | 39300 |
| 2024-07-08 | 3.25 | $3.26 | 38613 |
| 2024-07-05 | 3.38 | $3.20 | 43988 |
| 2024-07-03 | 3.55 | $3.22 | 23575 |
| 2024-07-02 | 3.74 | $3.47 | 198588 |
| 2024-07-01 | 3.92 | $3.39 | 1.9M |
| 2024-06-28 | 4.15 | $3.10 | 34975 |
| 2024-06-27 | 4.48 | $2.83 | 68338 |
| 2024-06-26 | 4.93 | $3.82 | 34800 |
| 2024-06-25 | 5.25 | $4.28 | 24213 |
| 2024-06-24 | 5.53 | $4.51 | 39138 |
| 2024-06-21 | 5.80 | $5.62 | 18513 |
| 2024-06-20 | 5.89 | $5.16 | 36700 |
| 2024-06-18 | 6.09 | $4.87 | 74100 |
| 2024-06-17 | 6.39 | $5.60 | 472125 |
| 2024-06-14 | 6.58 | $6.80 | 7863 |
| 2024-06-13 | 6.55 | $6.73 | 18313 |
| 2024-06-12 | 6.53 | $6.68 | 15125 |
| 2024-06-11 | 6.52 | $6.73 | 5213 |
| 2024-06-10 | 6.50 | $6.50 | 17900 |
| 2024-06-07 | 6.52 | $6.47 | 15863 |
| 2024-06-06 | 6.56 | $6.77 | 37875 |
| 2024-06-05 | 6.54 | $6.70 | 42613 |
| 2024-06-04 | 6.53 | $5.82 | 17088 |
| 2024-06-03 | 6.71 | $5.86 | 67075 |
| 2024-05-31 | 6.91 | $6.42 | 21463 |
| 2024-05-30 | 7.03 | $6.72 | 27175 |
| 2024-05-29 | 7.10 | $6.72 | 71238 |
| 2024-05-28 | 7.18 | $7.46 | 374650 |
| 2024-05-24 | 7.12 | $7.20 | 41238 |
| 2024-05-23 | 7.11 | $6.72 | 21900 |
| 2024-05-22 | 7.19 | $7.52 | 22950 |
| 2024-05-21 | 7.12 | $7.40 | 90463 |
| 2024-05-20 | 7.06 | $7.58 | 25838 |
| 2024-05-17 | 6.96 | $7.20 | 15063 |
| 2024-05-16 | 6.92 | $6.96 | 15913 |
| 2024-05-15 | 6.92 | $7.44 | 33175 |
| 2024-05-14 | 6.82 | $7.12 | 42425 |
| 2024-05-13 | 6.78 | $6.64 | 7413 |
| 2024-05-10 | 6.83 | $6.88 | 9838 |
| 2024-05-09 | 6.84 | $7.16 | 10413 |
| 2024-05-08 | 6.80 | $7.06 | 31375 |
| 2024-05-07 | 6.77 | $6.80 | 3775 |
| 2024-05-06 | 6.79 | $6.72 | 13275 |
| 2024-05-03 | 6.83 | $6.90 | 17238 |
| 2024-05-02 | 6.84 | $6.77 | 6863 |
| 2024-05-01 | 6.89 | $6.80 | 3788 |
| 2024-04-30 | 6.93 | $6.72 | 11113 |
| 2024-04-29 | 7.00 | $6.75 | 11463 |
| 2024-04-26 | 7.08 | $7.12 | 5313 |
| 2024-04-25 | 7.09 | $7.30 | 5450 |
| 2024-04-24 | 7.07 | $7.37 | 6025 |
| 2024-04-23 | 7.03 | $7.68 | 12863 |
| 2024-04-22 | 6.92 | $7.33 | 26063 |
| 2024-04-19 | 6.87 | $7.10 | 5450 |
| 2024-04-18 | 6.86 | $7.42 | 17425 |
| 2024-04-17 | 6.78 | $7.01 | 12775 |
| 2024-04-16 | 6.78 | $6.68 | 14388 |
| 2024-04-15 | 6.86 | $6.48 | 20863 |
| 2024-04-12 | 6.99 | $6.80 | 26600 |
| 2024-04-11 | 7.07 | $7.52 | 8888 |
| 2024-04-10 | 7.02 | $7.36 | 12475 |
| 2024-04-09 | 6.99 | $7.56 | 26388 |
| 2024-04-08 | 6.93 | $7.92 | 93375 |
| 2024-04-05 | 6.78 | $7.14 | 13300 |
| 2024-04-04 | 6.77 | $7.28 | 35700 |
| 2024-04-03 | 6.74 | $7.18 | 11800 |
| 2024-04-02 | 6.72 | $7.04 | 23038 |
| 2024-04-01 | 6.74 | $7.34 | 16938 |
| 2024-03-28 | 6.70 | $7.84 | 57500 |
| 2024-03-27 | 6.55 | $7.20 | 31963 |
| 2024-03-26 | 6.52 | $7.15 | 8950 |
| 2024-03-25 | 6.50 | $7.28 | 45050 |
| 2024-03-22 | 6.46 | $7.20 | 16638 |
| 2024-03-21 | 6.43 | $7.17 | 42388 |
| 2024-03-20 | 6.42 | $6.78 | 23063 |
| 2024-03-19 | 6.49 | $6.60 | 43063 |
| 2024-03-18 | 6.61 | $6.94 | 20075 |
| 2024-03-15 | 6.69 | $6.99 | 48750 |
| 2024-03-14 | 6.78 | $8.16 | 68175 |
| 2024-03-13 | 6.65 | $8.24 | 162813 |
| 2024-03-12 | 6.49 | $8.96 | 4.2M |
| 2024-03-11 | 6.16 | $9.20 | 855800 |
| 2024-03-08 | 5.74 | $6.40 | 53050 |
| 2024-03-07 | 5.86 | $6.56 | 32888 |
| 2024-03-06 | 5.97 | $6.67 | 53538 |
| 2024-03-05 | 6.09 | $7.04 | 74663 |
| 2024-03-04 | 6.16 | $8.16 | 85875 |
| 2024-03-01 | 6.02 | $7.52 | 11263 |
| 2024-02-29 | 6.02 | $7.50 | 34800 |
| 2024-02-28 | 6.03 | $7.75 | 86875 |
| 2024-02-27 | 6.01 | $7.18 | 18700 |
| 2024-02-26 | 6.12 | $7.60 | 38563 |
| 2024-02-23 | 6.18 | $7.20 | 25688 |
| 2024-02-22 | 6.35 | $8.32 | 14525 |
| 2024-02-21 | 6.34 | $8.64 | 31350 |
| 2024-02-20 | 6.27 | $9.28 | 13475 |
| 2024-02-16 | 6.09 | $10.08 | 14938 |
| 2024-02-15 | 5.73 | $10.40 | 59925 |
| 2024-02-14 | 5.27 | $10.40 | 160275 |
| 2024-02-13 | 4.77 | $15.68 | 399063 |
| 2024-02-12 | 3.11 | $10.08 | 137813 |
| 2024-02-09 | 2.39 | $7.73 | 106988 |
| 2024-02-08 | 2.10 | $6.56 | 11625 |
| 2024-02-07 | 2.05 | $6.16 | 15700 |
| 2024-02-06 | 2.13 | $6.18 | 11050 |
| 2024-02-05 | 2.26 | $6.42 | 4613 |
| 2024-02-02 | 2.42 | $6.58 | 11888 |
| 2024-02-01 | 2.62 | $7.19 | 6738 |
| 2024-01-31 | 2.78 | $7.20 | 3038 |
| 2024-01-30 | 3.02 | $7.44 | 9888 |
| 2024-01-29 | 3.31 | $7.69 | 19638 |
| 2024-01-26 | 3.66 | $8.40 | 45838 |
| 2024-01-25 | 3.98 | $8.86 | 28775 |
| 2024-01-24 | 4.33 | $8.08 | 55288 |
| 2024-01-23 | 4.97 | $6.66 | 9950 |
| 2024-01-22 | 6.08 | $6.64 | 41825 |
| 2024-01-19 | 7.45 | $7.35 | 38388 |
| 2024-01-18 | 8.96 | $7.84 | 42650 |
| 2024-01-17 | 10.69 | $11.28 | 71100 |
| 2024-01-16 | 12.05 | $12.20 | 64338 |
| 2024-01-12 | 13.50 | $12.48 | 73563 |
| 2024-01-11 | 15.21 | $17.20 | 56563 |
| 2024-01-10 | 16.26 | $16.72 | 72200 |
| 2024-01-09 | 17.66 | $19.52 | 160150 |
| 2024-01-08 | 18.78 | $16.57 | 35375 |
| 2024-01-05 | 20.77 | $16.40 | 12975 |
| 2024-01-04 | 23.19 | $18.46 | 7375 |
| 2024-01-03 | 25.63 | $19.04 | 21238 |
| 2024-01-02 | 28.42 | $23.12 | 25875 |
| 2023-12-29 | 30.86 | $22.93 | 33750 |
| 2023-12-28 | 33.80 | $20.56 | 31513 |
| 2023-12-27 | 37.76 | $20.80 | 53300 |
| 2023-12-26 | 42.37 | $29.60 | 44113 |
| 2023-12-22 | 45.90 | $26.86 | 64925 |
| 2023-12-21 | 50.61 | $47.92 | 3990 |
| 2023-12-20 | 51.67 | $52.00 | 11690 |
| 2023-12-19 | 52.06 | $61.57 | 39428 |
| 2023-12-18 | 50.53 | $44.31 | 12093 |
| 2023-12-15 | 52.41 | $54.86 | 83283 |
| 2023-12-14 | 52.39 | $37.91 | 3465 |
| 2023-12-13 | 55.97 | $38.00 | 16660 |
| 2023-12-12 | 60.12 | $58.69 | 1750 |
| 2023-12-11 | 60.60 | $63.11 | 5775 |
| 2023-12-08 | 60.22 | $69.45 | 17395 |
| 2023-12-07 | 58.46 | $59.97 | 3622 |
| 2023-12-06 | 58.43 | $64.29 | 29225 |
| 2023-12-05 | 57.50 | $50.40 | 630 |
| 2023-12-04 | 59.36 | $54.46 | 438 |
| 2023-12-01 | 60.67 | $57.14 | 5530 |
| 2023-11-30 | 61.65 | $54.97 | 1925 |
| 2023-11-29 | 63.25 | $62.26 | 2643 |
| 2023-11-28 | 63.58 | $53.69 | 1750 |
| 2023-11-27 | 65.77 | $66.11 | 1068 |
| 2023-11-24 | 65.70 | $66.00 | 3220 |
| 2023-11-22 | 65.64 | $65.71 | 2328 |
| 2023-11-21 | 65.63 | $65.60 | 4025 |
| 2023-11-20 | 65.65 | $65.66 | 927 |
| 2023-11-17 | 65.65 | $65.66 | 403 |
| 2023-11-16 | 65.66 | $65.60 | 980 |
| 2023-11-15 | 65.68 | $65.80 | 88 |
| 2023-11-14 | 65.66 | $65.60 | 3010 |
| 2023-11-13 | 65.68 | $65.54 | 3185 |
| 2023-11-10 | 65.71 | $65.57 | 1313 |
| 2023-11-09 | 65.75 | $65.69 | 910 |
| 2023-11-08 | 65.77 | $65.66 | 403 |
| 2023-11-07 | 65.79 | $65.54 | 2573 |
| 2023-11-06 | 65.85 | $66.46 | 4445 |
| 2023-11-03 | 65.72 | $64.63 | 823 |
| 2023-11-02 | 65.96 | $65.31 | 2835 |
| 2023-11-01 | 66.09 | $66.29 | 18 |
| 2023-10-31 | 66.03 | $66.00 | — |
| 2023-10-30 | 66.03 | $66.00 | — |
| 2023-10-27 | 66.02 | $66.00 | 105 |
| 2023-10-26 | 66.02 | $66.17 | — |
| 2023-10-25 | 65.97 | $66.17 | — |
| 2023-10-24 | 65.92 | $66.17 | 70 |
| 2023-10-23 | 65.86 | $65.60 | 227 |
| 2023-10-20 | 65.91 | $65.94 | 88 |
| 2023-10-19 | 65.90 | $66.00 | 88 |
| 2023-10-18 | 65.87 | $65.83 | — |
| 2023-10-17 | 65.87 | $65.83 | — |
| 2023-10-16 | 65.88 | $65.83 | 175 |
| 2023-10-13 | 65.88 | $65.66 | 18 |
| 2023-10-12 | 65.92 | $65.66 | 578 |
| 2023-10-11 | 65.96 | $65.60 | 263 |
| 2023-10-10 | 66.02 | $65.77 | 175 |
| 2023-10-09 | 66.06 | $65.77 | 18 |
| 2023-10-06 | 66.10 | $65.77 | 70 |
| 2023-10-05 | 66.14 | $66.06 | 105 |
| 2023-10-04 | 66.13 | $65.86 | 578 |
| 2023-10-03 | 66.17 | $65.83 | 18 |
| 2023-10-02 | 66.21 | $66.51 | 210 |
| 2023-09-29 | 66.11 | $66.40 | 2608 |
| 2023-09-28 | 66.01 | $66.23 | 578 |
| 2023-09-27 | 65.94 | $65.66 | 385 |
| 2023-09-26 | 65.98 | $65.71 | 227 |
| 2023-09-25 | 66.00 | $65.77 | 683 |
| 2023-09-22 | 66.02 | $66.14 | 648 |
| 2023-09-21 | 65.96 | $66.74 | 910 |
| 2023-09-20 | 65.76 | $66.29 | 1942 |
| 2023-09-19 | 65.63 | $65.97 | 7210 |
| 2023-09-18 | 65.54 | $65.54 | 11498 |
| 2023-09-15 | 65.53 | $65.43 | — |
| 2023-09-14 | 65.53 | $65.43 | — |
| 2023-09-13 | 65.54 | $65.43 | — |
| 2023-09-12 | 65.54 | $65.43 | 648 |
| 2023-09-11 | 65.55 | $65.43 | 438 |
| 2023-09-08 | 65.56 | $65.60 | — |
| 2023-09-07 | 65.53 | $65.60 | — |
| 2023-09-06 | 65.49 | $65.60 | 122 |
| 2023-09-05 | 65.45 | $65.83 | 1470 |
| 2023-09-01 | 65.35 | $65.43 | 5565 |
| 2023-08-31 | 65.32 | $65.37 | 490 |
| 2023-08-30 | 65.30 | $65.37 | 140 |
| 2023-08-29 | 65.27 | $65.16 | 263 |
| 2023-08-28 | 65.29 | $65.37 | 18 |
| 2023-08-25 | 65.26 | $65.26 | 140 |
| 2023-08-24 | 65.24 | $65.14 | 263 |
| 2023-08-23 | 65.25 | $65.43 | 140 |
| 2023-08-22 | 65.20 | $65.26 | 1225 |
| 2023-08-21 | 65.18 | $65.43 | 227 |
| 2023-08-18 | 65.12 | $65.37 | 245 |
| 2023-08-17 | 65.06 | $65.03 | 70 |
| 2023-08-16 | 65.06 | $65.02 | 70 |
| 2023-08-15 | 65.06 | $64.91 | 945 |
| 2023-08-14 | 65.09 | $64.86 | 18 |
| 2023-08-11 | 65.13 | $65.14 | 507 |
| 2023-08-10 | 65.12 | $64.86 | 333 |
| 2023-08-09 | 65.16 | $64.86 | 1575 |
| 2023-08-08 | 65.21 | $64.74 | 333 |
| 2023-08-07 | 65.29 | $64.66 | 823 |
| 2023-08-04 | 65.41 | $64.86 | 630 |
| 2023-08-03 | 65.49 | $64.80 | 1698 |
| 2023-08-02 | 65.60 | $65.43 | 2030 |
| 2023-08-01 | 65.60 | $65.09 | 1278 |
| 2023-07-31 | 65.66 | $65.37 | 403 |
| 2023-07-28 | 65.68 | $65.42 | 4515 |
| 2023-07-27 | 65.68 | $65.31 | 3150 |
| 2023-07-26 | 65.70 | $65.89 | 1610 |
| 2023-07-25 | 65.60 | $65.31 | 21525 |
| 2023-07-24 | 65.60 | $64.80 | 5828 |
| 2023-07-21 | 65.71 | $66.11 | 16485 |
| 2023-07-20 | 65.56 | $66.00 | 2993 |
| 2023-07-19 | 65.40 | $65.37 | 2590 |
| 2023-07-18 | 65.34 | $64.97 | 5810 |
| 2023-07-17 | 65.36 | $66.14 | 22995 |
| 2023-07-14 | 65.13 | $66.40 | 65170 |
| 2023-07-13 | 64.81 | $65.43 | 17518 |
| 2023-07-12 | 64.64 | $64.61 | 263 |
| 2023-07-11 | 64.61 | $64.74 | 227 |
| 2023-07-10 | 64.55 | $64.57 | 858 |
| 2023-07-07 | 64.51 | $64.17 | 105 |
| 2023-07-06 | 64.55 | $64.17 | 53 |
| 2023-07-05 | 64.59 | $64.06 | 438 |
| 2023-07-03 | 64.66 | $64.57 | — |
| 2023-06-30 | 64.63 | $64.57 | — |
| 2023-06-29 | 64.59 | $64.57 | 385 |
| 2023-06-28 | 64.55 | $64.57 | — |
| 2023-06-27 | 64.49 | $64.57 | 53 |
| 2023-06-26 | 64.43 | $64.86 | — |
| 2023-06-23 | 64.29 | $64.86 | 263 |
| 2023-06-22 | 64.12 | $64.86 | 578 |
| 2023-06-21 | 63.93 | $64.86 | 385 |
| 2023-06-20 | 63.71 | $63.83 | — |
| 2023-06-16 | 63.66 | $63.83 | 350 |
| 2023-06-15 | 63.61 | $64.23 | 1855 |
| 2023-06-14 | 63.46 | $63.66 | — |
| 2023-06-13 | 63.41 | $63.66 | 70 |
| 2023-06-12 | 63.36 | $63.31 | — |
| 2023-06-09 | 63.36 | $63.31 | 18 |
| 2023-06-08 | 63.37 | $63.26 | 18 |
| 2023-06-07 | 63.39 | $63.26 | 70 |
| 2023-06-06 | 63.41 | $63.37 | — |
| 2023-06-05 | 63.41 | $63.37 | — |
| 2023-06-02 | 63.41 | $63.37 | — |
| 2023-06-01 | 63.41 | $63.37 | 53 |
| 2023-05-31 | 63.41 | $63.66 | 88 |
| 2023-05-30 | 63.35 | $63.31 | 18 |
| 2023-05-26 | 63.35 | $63.31 | 35 |
| 2023-05-25 | 63.35 | $63.14 | 2275 |
| 2023-05-24 | 63.39 | $63.89 | 5180 |
| 2023-05-23 | 63.28 | $63.43 | 53 |
| 2023-05-22 | 63.24 | $63.14 | — |
| 2023-05-19 | 63.26 | $63.14 | — |
| 2023-05-18 | 63.28 | $63.14 | — |
| 2023-05-17 | 63.31 | $63.14 | 70 |
| 2023-05-16 | 63.34 | $63.14 | 18 |
| 2023-05-15 | 63.37 | $63.29 | 70 |
| 2023-05-12 | 63.37 | $63.14 | — |
| 2023-05-11 | 63.41 | $63.14 | — |
| 2023-05-10 | 63.46 | $63.14 | — |
| 2023-05-09 | 63.50 | $63.14 | — |
| 2023-05-08 | 63.56 | $63.14 | 280 |
| 2023-05-05 | 63.63 | $63.20 | — |
| 2023-05-04 | 63.69 | $63.20 | 88 |
| 2023-05-03 | 63.75 | $63.71 | 18 |
| 2023-05-02 | 63.72 | $63.71 | 105 |
| 2023-05-01 | 63.69 | $63.49 | — |
| 2023-04-28 | 63.69 | $63.49 | 18 |
| 2023-04-27 | 63.69 | $63.14 | 735 |
| 2023-04-26 | 63.76 | $63.14 | 227 |
| 2023-04-25 | 63.84 | $63.17 | 455 |
| 2023-04-24 | 63.92 | $64.23 | — |
| 2023-04-21 | 63.79 | $64.23 | 105 |
| 2023-04-20 | 63.64 | $63.89 | — |
| 2023-04-19 | 63.53 | $63.89 | 875 |
| 2023-04-18 | 63.40 | $63.94 | 472 |
| 2023-04-17 | 63.24 | $63.71 | 122 |
| 2023-04-14 | 63.10 | $63.94 | 140 |
| 2023-04-13 | 62.88 | $63.33 | 997 |
| 2023-04-12 | 62.76 | $63.14 | 1733 |
| 2023-04-11 | 62.66 | $62.57 | 5880 |
| 2023-04-10 | 62.65 | $62.57 | 70 |
| 2023-04-06 | 62.65 | $62.00 | 105 |
| 2023-04-05 | 62.77 | $62.63 | — |
| 2023-04-04 | 62.77 | $62.63 | 88 |
| 2023-04-03 | 62.76 | $62.73 | — |
| 2023-03-31 | 62.74 | $62.73 | — |
| 2023-03-30 | 62.71 | $62.73 | 35 |
| 2023-03-29 | 62.67 | $62.57 | 1435 |
| 2023-03-28 | 62.66 | $63.09 | — |
| 2023-03-27 | 62.54 | $63.09 | 53 |
| 2023-03-24 | 62.39 | $62.69 | 210 |
| 2023-03-23 | 62.31 | $62.29 | 227 |
| 2023-03-22 | 62.29 | $62.29 | 18 |
| 2023-03-21 | 62.27 | $62.29 | 18 |
| 2023-03-20 | 62.25 | $62.29 | 735 |
| 2023-03-17 | 62.22 | $62.40 | 525 |
| 2023-03-16 | 62.16 | $62.29 | 245 |
| 2023-03-15 | 62.11 | $62.00 | 18 |
| 2023-03-14 | 62.12 | $62.00 | — |
| 2023-03-13 | 62.13 | $62.00 | 263 |
| 2023-03-10 | 62.14 | $62.00 | 18 |
| 2023-03-09 | 62.15 | $62.00 | 350 |
| 2023-03-08 | 62.16 | $62.17 | 18 |
| 2023-03-07 | 62.14 | $62.17 | — |
| 2023-03-06 | 62.11 | $62.17 | — |
| 2023-03-03 | 62.08 | $62.17 | — |
| 2023-03-02 | 62.04 | $62.17 | 683 |
| 2023-03-01 | 61.99 | $62.06 | 1505 |
| 2023-02-28 | 61.95 | $61.89 | 718 |
| 2023-02-27 | 61.95 | $61.94 | — |
| 2023-02-24 | 61.93 | $61.94 | 893 |
| 2023-02-23 | 61.91 | $62.17 | 11340 |
| 2023-02-22 | 61.83 | $61.77 | — |
| 2023-02-21 | 61.83 | $61.77 | — |
| 2023-02-17 | 61.83 | $61.77 | 18 |
| 2023-02-16 | 61.82 | $61.77 | 735 |
| 2023-02-15 | 61.81 | $61.77 | 18 |
| 2023-02-14 | 61.80 | $61.77 | 18 |
| 2023-02-13 | 61.79 | $61.77 | 18 |
| 2023-02-10 | 61.78 | $61.77 | 35 |
| 2023-02-09 | 61.76 | $61.77 | 35 |
| 2023-02-08 | 61.73 | $61.66 | — |
| 2023-02-07 | 61.73 | $61.66 | — |
| 2023-02-06 | 61.72 | $61.66 | — |
| 2023-02-03 | 61.72 | $61.66 | — |
| 2023-02-02 | 61.71 | $61.66 | — |
| 2023-02-01 | 61.69 | $61.66 | 140 |
| 2023-01-31 | 61.68 | $61.66 | 3675 |
| 2023-01-30 | 61.66 | $61.66 | 3535 |
| 2023-01-27 | 61.64 | $61.66 | — |
| 2023-01-26 | 61.61 | $61.66 | 525 |
| 2023-01-25 | 61.57 | $61.86 | 33740 |
| 2023-01-24 | 61.49 | $61.34 | 438 |
| 2023-01-23 | 61.50 | $61.31 | 507 |
| 2023-01-20 | 61.52 | $61.54 | 3657 |
| 2023-01-19 | 61.49 | $61.37 | 4410 |
| 2023-01-18 | 61.49 | $61.71 | 2328 |
| 2023-01-17 | 61.42 | $61.46 | 2485 |
| 2023-01-13 | 61.39 | $61.31 | 263 |
| 2023-01-12 | 61.39 | $61.43 | 6335 |
| 2023-01-11 | 61.36 | $61.49 | 13930 |
| 2023-01-10 | 61.31 | $61.39 | 2188 |
| 2023-01-09 | 61.27 | $61.43 | 7980 |
| 2023-01-06 | 61.22 | $61.37 | 2380 |
| 2023-01-05 | 61.17 | $61.26 | 420 |
| 2023-01-04 | 61.13 | $61.20 | — |
| 2023-01-03 | 61.10 | $61.20 | — |
| 2022-12-30 | 61.07 | $61.20 | 18 |
| 2022-12-29 | 61.03 | $61.20 | — |
| 2022-12-28 | 60.98 | $61.20 | 18 |
| 2022-12-27 | 60.92 | $60.91 | — |
| 2022-12-23 | 60.92 | $60.91 | — |
| 2022-12-22 | 60.91 | $60.91 | 578 |
| 2022-12-21 | 60.90 | $60.91 | 665 |
| 2022-12-20 | 60.89 | $60.91 | 507 |
| 2022-12-19 | 60.88 | $60.86 | — |
| 2022-12-16 | 60.88 | $60.86 | — |
| 2022-12-15 | 60.87 | $60.86 | 18 |
| 2022-12-14 | 60.87 | $60.86 | 350 |
| 2022-12-13 | 60.86 | $60.97 | 263 |
| 2022-12-12 | 60.83 | $60.97 | — |
| 2022-12-09 | 60.80 | $60.97 | — |
| 2022-12-08 | 60.75 | $60.97 | 1872 |
| 2022-12-07 | 60.71 | $60.69 | — |
| 2022-12-06 | 60.71 | $60.69 | — |
| 2022-12-05 | 60.71 | $60.69 | — |
| 2022-12-02 | 60.71 | $60.69 | — |
| 2022-12-01 | 60.72 | $60.69 | — |
| 2022-11-30 | 60.72 | $60.69 | 53 |
| 2022-11-29 | 60.72 | $60.69 | — |
| 2022-11-28 | 60.73 | $60.69 | — |
| 2022-11-25 | 60.73 | $60.69 | — |
| 2022-11-23 | 60.74 | $60.69 | — |
| 2022-11-22 | 60.74 | $60.69 | 18 |
| 2022-11-21 | 60.75 | $60.69 | 18 |
| 2022-11-18 | 60.75 | $60.69 | 18 |
| 2022-11-17 | 60.76 | $60.69 | — |
| 2022-11-16 | 60.77 | $60.69 | 2188 |
| 2022-11-15 | 60.78 | $60.69 | 193 |
| 2022-11-14 | 60.79 | $60.74 | 175 |
| 2022-11-11 | 60.80 | $60.74 | — |
| 2022-11-10 | 60.80 | $60.74 | — |
| 2022-11-09 | 60.80 | $60.74 | 648 |
| 2022-11-08 | 60.80 | $60.74 | — |
| 2022-11-07 | 60.80 | $60.74 | 88 |
| 2022-11-04 | 60.80 | $60.74 | 613 |
| 2022-11-03 | 60.80 | $60.74 | 595 |
| 2022-11-02 | 60.80 | $60.86 | 35 |
| 2022-11-01 | 60.78 | $60.69 | 88 |
| 2022-10-31 | 60.78 | $60.80 | 35 |
| 2022-10-28 | 60.76 | $60.74 | 630 |
| 2022-10-27 | 60.75 | $60.69 | — |
| 2022-10-26 | 60.75 | $60.69 | 105 |
| 2022-10-25 | 60.75 | $60.74 | — |
| 2022-10-24 | 60.73 | $60.74 | 1120 |
| 2022-10-21 | 60.72 | $60.69 | 1977 |
| 2022-10-20 | 60.71 | $60.69 | 840 |
| 2022-10-19 | 60.69 | $60.69 | 4865 |
| 2022-10-18 | 60.68 | $60.69 | 858 |
| 2022-10-17 | 60.66 | $60.69 | 385 |
| 2022-10-14 | 60.64 | $60.69 | 875 |
| 2022-10-13 | 60.61 | $60.60 | 438 |
| 2022-10-12 | 60.60 | $60.69 | 18 |
| 2022-10-11 | 60.56 | $60.57 | 875 |
| 2022-10-10 | 60.54 | $60.69 | 1313 |
| 2022-10-07 | 60.50 | $60.69 | 2748 |
| 2022-10-06 | 60.44 | $60.46 | 105 |
| 2022-10-05 | 60.43 | $60.40 | 53 |
| 2022-10-04 | 60.42 | $60.51 | 3710 |
| 2022-10-03 | 60.40 | $60.46 | 4708 |
| 2022-09-30 | 60.37 | $60.40 | 5075 |
| 2022-09-29 | 60.36 | $60.40 | 578 |
| 2022-09-28 | 60.34 | $60.34 | 175 |
| 2022-09-27 | 60.33 | $60.34 | — |
| 2022-09-26 | 60.32 | $60.34 | — |
| 2022-09-23 | 60.31 | $60.34 | 4550 |
| 2022-09-22 | 60.29 | $60.40 | 13353 |
| 2022-09-21 | 60.26 | $60.26 | 3098 |
| 2022-09-20 | 60.26 | $60.23 | 945 |
| 2022-09-19 | 60.25 | $60.23 | — |
| 2022-09-16 | 60.25 | $60.23 | — |
| 2022-09-15 | 60.25 | $60.23 | 858 |
| 2022-09-14 | 60.25 | $60.23 | 7962 |
| 2022-09-13 | 60.24 | $60.23 | 5145 |
| 2022-09-12 | 60.24 | $60.26 | 6790 |
| 2022-09-09 | 60.23 | $60.23 | 14315 |
| 2022-09-08 | 60.22 | $60.23 | 263 |
| 2022-09-07 | 60.21 | $60.17 | — |
| 2022-09-06 | 60.21 | $60.17 | — |
| 2022-09-02 | 60.21 | $60.17 | 18 |
| 2022-09-01 | 60.21 | $60.17 | — |
| 2022-08-31 | 60.21 | $60.17 | — |
| 2022-08-30 | 60.21 | $60.17 | — |
| 2022-08-29 | 60.20 | $60.17 | — |
| 2022-08-26 | 60.20 | $60.17 | — |
| 2022-08-25 | 60.20 | $60.17 | 4568 |
| 2022-08-24 | 60.19 | $60.17 | 14927 |
| 2022-08-23 | 60.19 | $60.23 | — |
| 2022-08-22 | 60.16 | $60.23 | — |
| 2022-08-19 | 60.14 | $60.23 | 35 |
| 2022-08-18 | 60.11 | $60.06 | — |
| 2022-08-17 | 60.11 | $60.06 | — |
| 2022-08-16 | 60.11 | $60.06 | — |
| 2022-08-15 | 60.11 | $60.06 | — |
| 2022-08-12 | 60.11 | $60.06 | — |
| 2022-08-11 | 60.11 | $60.06 | 18 |
| 2022-08-10 | 60.11 | $60.06 | — |
| 2022-08-09 | 60.11 | $60.06 | — |
| 2022-08-08 | 60.11 | $60.06 | 70 |
| 2022-08-05 | 60.11 | $60.06 | 472 |
| 2022-08-04 | 60.10 | $60.11 | 18148 |
| 2022-08-03 | 60.09 | $60.11 | — |
| 2022-08-02 | 60.07 | $60.11 | 1103 |
| 2022-08-01 | 60.04 | $60.17 | 53 |
| 2022-07-29 | 60.00 | $60.06 | 35 |
| 2022-07-28 | 59.98 | $59.94 | — |
| 2022-07-27 | 59.97 | $59.94 | — |
| 2022-07-26 | 59.97 | $59.94 | — |
| 2022-07-25 | 59.96 | $59.94 | 158 |
| 2022-07-22 | 59.95 | $59.89 | — |
| 2022-07-21 | 59.95 | $59.89 | 438 |
| 2022-07-20 | 59.95 | $59.83 | 67498 |
| 2022-07-19 | 59.96 | $59.83 | 227 |
| 2022-07-18 | 59.97 | $59.89 | 70 |
| 2022-07-15 | 59.96 | $60.00 | 35 |
| 2022-07-14 | 59.94 | $60.29 | 1295 |
| 2022-07-13 | 59.85 | $59.83 | — |
| 2022-07-12 | 59.84 | $59.83 | — |
| 2022-07-11 | 59.82 | $59.83 | 280 |
| 2022-07-08 | 59.81 | $59.83 | 333 |
| 2022-07-07 | 59.79 | $59.77 | 280 |
| 2022-07-06 | 59.78 | $59.77 | 2205 |
| 2022-07-05 | 59.77 | $60.11 | 88 |
| 2022-07-01 | 59.68 | $59.77 | 53 |
| 2022-06-30 | 59.66 | $59.80 | 18 |
| 2022-06-29 | 59.62 | $59.83 | 298 |
| 2022-06-28 | 59.56 | $59.54 | — |
| 2022-06-27 | 59.56 | $59.54 | — |
| 2022-06-24 | 59.56 | $59.54 | — |
| 2022-06-23 | 59.56 | $59.54 | — |
| 2022-06-22 | 59.56 | $59.54 | — |
| 2022-06-21 | 59.55 | $59.54 | — |
| 2022-06-17 | 59.55 | $59.54 | 18 |
| 2022-06-16 | 59.55 | $59.54 | 193 |
| 2022-06-15 | 59.54 | $59.66 | 35 |
| 2022-06-14 | 59.51 | $59.54 | 385 |
| 2022-06-13 | 59.50 | $59.49 | — |
| 2022-06-10 | 59.49 | $59.49 | — |
| 2022-06-09 | 59.49 | $59.49 | — |
| 2022-06-08 | 59.48 | $59.49 | — |
| 2022-06-07 | 59.48 | $59.49 | — |
| 2022-06-06 | 59.47 | $59.49 | 175 |
| 2022-06-03 | 59.46 | $59.49 | 385 |
| 2022-06-02 | 59.45 | $59.43 | — |
| 2022-06-01 | 59.44 | $59.43 | 53 |
| 2022-05-31 | 59.44 | $59.43 | 88 |
| 2022-05-27 | 59.44 | $59.43 | — |
| 2022-05-26 | 59.44 | $59.43 | — |
| 2022-05-25 | 59.43 | $59.43 | — |
| 2022-05-24 | 59.43 | $59.43 | — |
| 2022-05-23 | 59.42 | $59.43 | — |
| 2022-05-20 | 59.42 | $59.43 | — |
| 2022-05-19 | 59.41 | $59.43 | 560 |
| 2022-05-18 | 59.40 | $59.37 | — |
| 2022-05-17 | 59.40 | $59.37 | — |
| 2022-05-16 | 59.40 | $59.37 | — |
| 2022-05-13 | 59.41 | $59.37 | 35 |
| 2022-05-12 | 59.41 | $59.37 | 18 |
| 2022-05-11 | 59.41 | $59.37 | — |
| 2022-05-10 | 59.41 | $59.37 | — |
| 2022-05-09 | 59.41 | $59.37 | — |
| 2022-05-06 | 59.41 | $59.37 | — |
| 2022-05-05 | 59.41 | $59.37 | 18 |
| 2022-05-04 | 59.41 | $59.37 | 263 |
| 2022-05-03 | 59.41 | $59.37 | 88 |
| 2022-05-02 | 59.41 | $59.37 | — |
| 2022-04-29 | 59.41 | $59.37 | — |
| 2022-04-28 | 59.41 | $59.37 | 263 |
| 2022-04-27 | 59.41 | $59.31 | 1155 |
| 2022-04-26 | 59.42 | $59.37 | — |
| 2022-04-25 | 59.42 | $59.37 | — |
| 2022-04-22 | 59.41 | $59.37 | — |
| 2022-04-21 | 59.41 | $59.37 | — |
| 2022-04-20 | 59.40 | $59.37 | 193 |
| 2022-04-19 | 59.40 | $59.31 | — |
| 2022-04-18 | 59.40 | $59.31 | — |
| 2022-04-14 | 59.40 | $59.31 | — |
| 2022-04-13 | 59.41 | $59.31 | — |
| 2022-04-12 | 59.41 | $59.31 | 35385 |
| 2022-04-11 | 59.41 | $59.31 | 70 |
| 2022-04-08 | 59.41 | $59.49 | — |
| 2022-04-07 | 59.38 | $59.49 | — |
| 2022-04-06 | 59.33 | $59.49 | — |
| 2022-04-05 | 59.28 | $59.49 | 35 |
| 2022-04-04 | 59.22 | $59.20 | — |
| 2022-04-01 | 59.21 | $59.20 | 403 |
| 2022-03-31 | 59.19 | $59.14 | — |
| 2022-03-30 | 59.19 | $59.14 | — |
| 2022-03-29 | 59.19 | $59.14 | — |
| 2022-03-28 | 59.18 | $59.14 | — |
| 2022-03-25 | 59.17 | $59.14 | 193 |
| 2022-03-24 | 59.16 | $59.14 | 718 |
| 2022-03-23 | 59.14 | $59.14 | 35 |
| 2022-03-22 | 59.13 | $59.06 | 227 |
| 2022-03-21 | 59.12 | $58.97 | 630 |
| 2022-03-18 | 59.14 | $59.71 | 53 |
| 2022-03-17 | 59.00 | $59.03 | 910 |
| 2022-03-16 | 58.98 | $58.91 | 350 |
| 2022-03-15 | 58.98 | $59.00 | 18113 |
| 2022-03-14 | 58.96 | $58.97 | 5670 |
| 2022-03-11 | 58.94 | $58.97 | 7490 |
| 2022-03-10 | 58.92 | $58.97 | 333 |
| 2022-03-09 | 58.90 | $58.97 | 805 |
| 2022-03-08 | 58.87 | $59.03 | 997 |
| 2022-03-07 | 58.83 | $58.91 | 227 |
| 2022-03-04 | 58.80 | $58.80 | 53 |
| 2022-03-03 | 58.79 | $58.80 | 7525 |
| 2022-03-02 | 58.77 | $58.80 | 2118 |
| 2022-03-01 | 58.76 | $58.85 | 4813 |
| 2022-02-28 | 58.73 | $58.69 | 1785 |
| 2022-02-25 | 58.73 | $58.69 | 53 |
| 2022-02-24 | 58.73 | $58.69 | 9940 |
| 2022-02-23 | 58.73 | $58.69 | 20703 |
| 2022-02-22 | 58.73 | $58.69 | — |
| 2022-02-18 | 58.73 | $58.69 | 298 |
| 2022-02-17 | 58.73 | $58.73 | — |
| 2022-02-16 | 58.71 | $58.73 | 53 |
| 2022-02-15 | 58.70 | $58.69 | 70 |
| 2022-02-14 | 58.69 | $58.63 | 438 |
| 2022-02-11 | 58.69 | $58.69 | 10500 |
| 2022-02-10 | 58.68 | $58.57 | — |
| 2022-02-09 | 58.69 | $58.57 | 70 |
| 2022-02-08 | 58.71 | $58.86 | 105 |
| 2022-02-07 | 58.66 | $58.74 | 70 |
| 2022-02-04 | 58.63 | $58.69 | — |
| 2022-02-03 | 58.61 | $58.69 | 2135 |
| 2022-02-02 | 58.58 | $58.57 | — |
| 2022-02-01 | 58.57 | $58.57 | — |
| 2022-01-31 | 58.56 | $58.57 | 5565 |
| 2022-01-28 | 58.55 | $58.51 | 210 |
| 2022-01-27 | 58.55 | $58.51 | 105 |
| 2022-01-26 | 58.55 | $58.40 | 245 |
| 2022-01-25 | 58.57 | $58.40 | — |
| 2022-01-24 | 58.59 | $58.40 | 4200 |
| 2022-01-21 | 58.61 | $58.73 | — |
| 2022-01-20 | 58.57 | $58.73 | — |
| 2022-01-19 | 58.52 | $58.73 | 910 |
| 2022-01-18 | 58.47 | $58.57 | — |
| 2022-01-14 | 58.44 | $58.57 | 35 |
| 2022-01-13 | 58.40 | $58.34 | — |
| 2022-01-12 | 58.40 | $58.34 | — |
| 2022-01-11 | 58.40 | $58.34 | 5600 |
| 2022-01-10 | 58.41 | $58.34 | 2625 |
| 2022-01-07 | 58.41 | $58.46 | 227 |
| 2022-01-06 | 58.39 | $58.51 | — |
| 2022-01-05 | 58.36 | $58.51 | 1575 |
| 2022-01-04 | 58.32 | $58.34 | 35 |
| 2022-01-03 | 58.30 | $58.34 | 245 |
| 2021-12-31 | 58.29 | $58.29 | — |
| 2021-12-30 | 58.28 | $58.29 | — |
| 2021-12-29 | 58.27 | $58.29 | — |
| 2021-12-28 | 58.26 | $58.29 | 368 |
| 2021-12-27 | 58.25 | $58.29 | 53 |
| 2021-12-23 | 58.23 | $58.23 | 1225 |
| 2021-12-22 | 58.23 | $58.23 | 858 |
| 2021-12-21 | 58.22 | $58.17 | — |
| 2021-12-20 | 58.23 | $58.17 | — |
| 2021-12-17 | 58.23 | $58.17 | 18 |
| 2021-12-16 | 58.24 | $58.17 | 70 |
| 2021-12-15 | 58.24 | $58.17 | 350 |
| 2021-12-14 | 58.25 | $58.17 | 893 |
| 2021-12-13 | 58.26 | $58.29 | 193 |
| 2021-12-10 | 58.24 | $58.17 | 35 |
| 2021-12-09 | 58.25 | $58.29 | 910 |
| 2021-12-08 | 58.23 | $58.17 | 1050 |
| 2021-12-07 | 58.23 | $58.22 | — |
| 2021-12-06 | 58.22 | $58.22 | — |
| 2021-12-03 | 58.21 | $58.22 | 472 |
| 2021-12-02 | 58.20 | $58.17 | 718 |
| 2021-12-01 | 58.19 | $58.19 | — |
| 2021-11-30 | 58.18 | $58.19 | — |
| 2021-11-29 | 58.17 | $58.19 | 112893 |
| 2021-11-26 | 58.16 | $58.29 | — |
| 2021-11-24 | 58.12 | $58.29 | 1785 |
| 2021-11-23 | 58.07 | $58.11 | 35 |
| 2021-11-22 | 58.06 | $58.11 | 88 |
| 2021-11-19 | 58.04 | $58.06 | — |
| 2021-11-18 | 58.03 | $58.06 | 315 |
| 2021-11-17 | 58.01 | $58.06 | 35 |
| 2021-11-16 | 58.00 | $58.00 | 5233 |
| 2021-11-15 | 57.99 | $58.00 | 1050 |
| 2021-11-12 | 57.99 | $58.00 | 6580 |
| 2021-11-11 | 57.98 | $57.94 | — |
| 2021-11-10 | 57.98 | $57.94 | 35 |
| 2021-11-09 | 57.99 | $57.94 | — |
| 2021-11-08 | 57.99 | $57.94 | — |
| 2021-11-05 | 57.99 | $57.94 | 88 |
| 2021-11-04 | 58.00 | $57.94 | 2713 |
| 2021-11-03 | 58.00 | $58.00 | 315 |
| 2021-11-02 | 58.00 | $58.00 | 88 |
| 2021-11-01 | 57.99 | $57.94 | — |
| 2021-10-29 | 57.99 | $57.94 | 560 |
| 2021-10-28 | 57.99 | $57.94 | — |
| 2021-10-27 | 57.99 | $57.94 | — |
| 2021-10-26 | 57.99 | $57.94 | — |
| 2021-10-25 | 57.99 | $57.94 | — |
| 2021-10-22 | 57.99 | $57.94 | 140 |
| 2021-10-21 | 57.99 | $57.94 | — |
| 2021-10-20 | 57.99 | $57.94 | 875 |
| 2021-10-19 | 57.98 | $58.00 | — |
| 2021-10-18 | 57.97 | $58.00 | 1488 |
| 2021-10-15 | 57.95 | $57.94 | — |
| 2021-10-14 | 57.94 | $57.94 | — |
| 2021-10-13 | 57.92 | $57.94 | — |
| 2021-10-12 | 57.91 | $57.94 | — |
| 2021-10-11 | 57.89 | $57.94 | 350 |
| 2021-10-08 | 57.86 | $57.77 | 595 |
| 2021-10-07 | 57.87 | $57.94 | — |
| 2021-10-06 | 57.84 | $57.94 | 140 |
| 2021-10-05 | 57.81 | $57.77 | — |
| 2021-10-04 | 57.81 | $57.77 | — |
| 2021-10-01 | 57.81 | $57.77 | 175 |
| 2021-09-30 | 57.80 | $57.94 | 368 |
| 2021-09-29 | 57.76 | $57.77 | 315 |
| 2021-09-28 | 57.75 | $57.71 | — |
| 2021-09-27 | 57.75 | $57.71 | 158 |
| 2021-09-24 | 57.75 | $57.71 | 88 |
| 2021-09-23 | 57.74 | $57.71 | — |
| 2021-09-22 | 57.74 | $57.71 | — |
| 2021-09-21 | 57.73 | $57.71 | — |
| 2021-09-20 | 57.73 | $57.71 | 4900 |
| 2021-09-17 | 57.72 | $57.71 | 11620 |
| 2021-09-16 | 57.71 | $57.71 | 1085 |
| 2021-09-15 | 57.69 | $57.60 | — |
| 2021-09-14 | 57.70 | $57.60 | 718 |
| 2021-09-13 | 57.71 | $57.77 | — |
| 2021-09-10 | 57.68 | $57.77 | — |
| 2021-09-09 | 57.64 | $57.77 | — |
| 2021-09-08 | 57.60 | $57.77 | 18 |
| 2021-09-07 | 57.56 | $57.54 | — |
| 2021-09-03 | 57.55 | $57.54 | — |
| 2021-09-02 | 57.54 | $57.54 | — |
| 2021-09-01 | 57.53 | $57.54 | — |
| 2021-08-31 | 57.52 | $57.54 | 18 |
| 2021-08-30 | 57.51 | $57.54 | 368 |
| 2021-08-27 | 57.49 | $57.54 | — |
| 2021-08-26 | 57.47 | $57.54 | 35 |
| 2021-08-25 | 57.45 | $57.54 | 70 |
| 2021-08-24 | 57.42 | $57.49 | 280 |
| 2021-08-23 | 57.40 | $57.49 | 4393 |
| 2021-08-20 | 57.37 | $57.49 | 735 |
| 2021-08-19 | 57.34 | $57.43 | 8050 |
| 2021-08-18 | 57.32 | $57.43 | 158 |
| 2021-08-17 | 57.29 | $57.26 | 560 |
| 2021-08-16 | 57.30 | $57.26 | 403 |
| 2021-08-13 | 57.31 | $57.43 | 35 |
| 2021-08-12 | 57.28 | $57.26 | 1260 |
| 2021-08-11 | 57.28 | $57.31 | 3360 |
| 2021-08-10 | 57.27 | $57.31 | 70 |
| 2021-08-09 | 57.26 | $57.31 | 105 |
| 2021-08-06 | 57.25 | $57.26 | — |
| 2021-08-05 | 57.25 | $57.26 | 175 |
| 2021-08-04 | 57.25 | $57.20 | — |
| 2021-08-03 | 57.26 | $57.20 | — |
| 2021-08-02 | 57.27 | $57.20 | — |
| 2021-07-30 | 57.28 | $57.20 | 193 |
| 2021-07-29 | 57.29 | $57.20 | 8838 |
| 2021-07-28 | 57.31 | $57.43 | 595 |
| 2021-07-27 | 57.28 | $57.23 | 4410 |
| 2021-07-26 | 57.29 | $57.26 | 13335 |
| 2021-07-23 | 57.30 | $57.26 | 18 |
| 2021-07-22 | 57.30 | $57.26 | — |
| 2021-07-21 | 57.31 | $57.26 | — |
| 2021-07-20 | 57.31 | $57.26 | 70 |
| 2021-07-19 | 57.32 | $57.26 | 70 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-16
Close Price
$0.05
Vol: 38.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
33.52
Maximum
66.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.07 | $0.05 | 38.1M |
| 2026-07-15 | 0.09 | $0.07 | 15.3M |
| 2026-07-14 | 0.10 | $0.07 | 21.2M |
| 2026-07-13 | 0.12 | $0.09 | 30.4M |
| 2026-07-10 | 0.13 | $0.12 | 288.8M |
| 2026-07-09 | 0.14 | $0.15 | 3.0M |
| 2026-07-08 | 0.14 | $0.14 | 3.1M |
| 2026-07-07 | 0.14 | $0.14 | 3.4M |
| 2026-07-06 | 0.15 | $0.16 | 3.3M |
| 2026-07-02 | 0.15 | $0.16 | 3.9M |
| 2026-07-01 | 0.16 | $0.16 | 4.1M |
| 2026-06-30 | 0.16 | $0.17 | 4.3M |
| 2026-06-29 | 0.17 | $0.17 | 5.6M |
| 2026-06-26 | 0.17 | $0.17 | 2.3M |
| 2026-06-25 | 0.18 | $0.18 | 3.5M |
| 2026-06-24 | 0.19 | $0.17 | 6.5M |
| 2026-06-23 | 0.20 | $0.19 | 3.0M |
| 2026-06-22 | 0.21 | $0.21 | 8.1M |
| 2026-06-18 | 0.22 | $0.20 | 5.7M |
| 2026-06-17 | 0.23 | $0.21 | 5.6M |
| 2026-06-16 | 0.24 | $0.22 | 11.2M |
| 2026-06-15 | 0.25 | $0.21 | 20.4M |
| 2026-06-12 | 0.28 | $0.23 | 371.0M |
| 2026-06-11 | 0.29 | $0.26 | 4.2M |
| 2026-06-10 | 0.31 | $0.28 | 1.7M |
| 2026-06-09 | 0.32 | $0.27 | 3.4M |
| 2026-06-08 | 0.34 | $0.29 | 2.6M |
| 2026-06-05 | 0.35 | $0.31 | 5.2M |
| 2026-06-04 | 0.37 | $0.36 | 6.8M |
| 2026-06-03 | 0.37 | $0.31 | 4.1M |
| 2026-06-02 | 0.39 | $0.33 | 9.2M |
| 2026-06-01 | 0.40 | $0.38 | 8.2M |
| 2026-05-29 | 0.41 | $0.45 | 17.5M |
| 2026-05-28 | 0.39 | $0.41 | 17.3M |
| 2026-05-27 | 0.38 | $0.40 | 7.4M |
| 2026-05-26 | 0.38 | $0.34 | 2.8M |
| 2026-05-22 | 0.39 | $0.37 | 3.2M |
| 2026-05-21 | 0.40 | $0.36 | 1.2M |
| 2026-05-20 | 0.41 | $0.37 | 1.9M |
| 2026-05-19 | 0.42 | $0.36 | 1.3M |
| 2026-05-18 | 0.44 | $0.40 | 1.3M |
| 2026-05-15 | 0.45 | $0.44 | 1.0M |
| 2026-05-14 | 0.45 | $0.46 | 2.1M |
| 2026-05-13 | 0.44 | $0.44 | 1.2M |
| 2026-05-12 | 0.44 | $0.43 | 1.2M |
| 2026-05-11 | 0.44 | $0.44 | 1.9M |
| 2026-05-08 | 0.45 | $0.48 | 1.7M |
| 2026-05-07 | 0.44 | $0.45 | 2.0M |
| 2026-05-06 | 0.44 | $0.42 | 2.0M |
| 2026-05-05 | 0.45 | $0.44 | 1.3M |
| 2026-05-04 | 0.46 | $0.42 | 2.7M |
| 2026-05-01 | 0.48 | $0.47 | 1.3M |
| 2026-04-30 | 0.48 | $0.46 | 1.2M |
| 2026-04-29 | 0.50 | $0.45 | 1.4M |
| 2026-04-28 | 0.52 | $0.48 | 1.7M |
| 2026-04-27 | 0.54 | $0.48 | 2.3M |
| 2026-04-24 | 0.56 | $0.51 | 2.0M |
| 2026-04-23 | 0.58 | $0.52 | 2.8M |
| 2026-04-22 | 0.60 | $0.60 | 2.8M |
| 2026-04-21 | 0.60 | $0.61 | 3.3M |
| 2026-04-20 | 0.61 | $0.69 | 3.6M |
| 2026-04-17 | 0.58 | $0.76 | 9.7M |
| 2026-04-16 | 0.54 | $0.68 | 8.0M |
| 2026-04-15 | 0.51 | $0.62 | 18.8M |
| 2026-04-14 | 0.50 | $0.58 | 3.5M |
| 2026-04-13 | 0.50 | $0.58 | 1.5M |
| 2026-04-10 | 0.51 | $0.50 | 2.2M |
| 2026-04-09 | 0.54 | $0.55 | 1.2M |
| 2026-04-08 | 0.57 | $0.64 | 637011 |
| 2026-04-07 | 0.59 | $0.67 | 641100 |
| 2026-04-06 | 0.60 | $0.70 | 1.1M |
| 2026-04-02 | 0.61 | $0.68 | 2.2M |
| 2026-04-01 | 0.63 | $0.62 | 1.4M |
| 2026-03-31 | 0.68 | $0.72 | 1.6M |
| 2026-03-30 | 0.71 | $0.72 | 580303 |
| 2026-03-27 | 0.76 | $0.75 | 1.1M |
| 2026-03-26 | 0.81 | $0.86 | 670338 |
| 2026-03-25 | 0.84 | $0.86 | 1.2M |
| 2026-03-24 | 0.89 | $0.87 | 1.0M |
| 2026-03-23 | 0.95 | $0.88 | 1.7M |
| 2026-03-20 | 1.02 | $0.96 | 1.8M |
| 2026-03-19 | 1.09 | $1.06 | 722522 |
| 2026-03-18 | 1.15 | $1.11 | 2.1M |
| 2026-03-17 | 1.20 | $1.20 | 632500 |
| 2026-03-16 | 1.25 | $1.27 | 669000 |
| 2026-03-13 | 1.28 | $1.22 | 984600 |
| 2026-03-12 | 1.35 | $1.21 | 1.1M |
| 2026-03-11 | 1.44 | $1.26 | 1.2M |
| 2026-03-10 | 1.53 | $1.28 | 2.7M |
| 2026-03-09 | 1.65 | $1.43 | 2.4M |
| 2026-03-06 | 1.74 | $1.70 | 1.5M |
| 2026-03-05 | 1.77 | $1.69 | 3.2M |
| 2026-03-04 | 1.82 | $1.70 | 2.4M |
| 2026-03-03 | 1.88 | $1.83 | 4.9M |
| 2026-03-02 | 1.91 | $1.93 | 18.0M |
| 2026-02-27 | 1.92 | $1.76 | 1.1M |
| 2026-02-26 | 1.99 | $1.95 | 865000 |
| 2026-02-25 | 2.01 | $2.09 | 596852 |
| 2026-02-24 | 2.00 | $2.13 | 588622 |
| 2026-02-23 | 1.98 | $2.09 | 418300 |
| 2026-02-20 | 1.97 | $2.30 | 908119 |
| 2026-02-19 | 1.90 | $2.27 | 1.6M |
| 2026-02-18 | 1.83 | $1.94 | 576117 |
| 2026-02-17 | 1.85 | $1.93 | 746200 |
| 2026-02-13 | 1.89 | $2.03 | 556362 |
| 2026-02-12 | 1.91 | $1.99 | 771904 |
| 2026-02-11 | 1.95 | $2.13 | 624942 |
| 2026-02-10 | 1.97 | $2.21 | 814640 |
| 2026-02-09 | 1.97 | $2.39 | 1.2M |
| 2026-02-06 | 1.92 | $2.06 | 1.0M |
| 2026-02-05 | 1.98 | $1.90 | 1.5M |
| 2026-02-04 | 2.10 | $2.15 | 1.1M |
| 2026-02-03 | 2.19 | $2.25 | 12.9M |
| 2026-02-02 | 2.27 | $2.47 | 884600 |
| 2026-01-30 | 2.31 | $2.47 | 1.5M |
| 2026-01-29 | 2.37 | $2.41 | 1.8M |
| 2026-01-28 | 2.47 | $2.38 | 1.7M |
| 2026-01-27 | 2.61 | $2.52 | 2.6M |
| 2026-01-26 | 2.75 | $2.40 | 2.1M |
| 2026-01-23 | 2.96 | $2.79 | 1.6M |
| 2026-01-22 | 3.11 | $3.09 | 1.4M |
| 2026-01-21 | 3.19 | $3.18 | 1.4M |
| 2026-01-20 | 3.28 | $3.06 | 2.3M |
| 2026-01-16 | 3.43 | $3.49 | 3.3M |
| 2026-01-15 | 3.49 | $3.65 | 1.3M |
| 2026-01-14 | 3.51 | $3.61 | 1.6M |
| 2026-01-13 | 3.56 | $3.63 | 3.6M |
| 2026-01-12 | 3.62 | $3.81 | 967200 |
| 2026-01-09 | 3.64 | $3.81 | 2.0M |
| 2026-01-08 | 3.67 | $4.25 | 2.8M |
| 2026-01-07 | 3.59 | $3.40 | 1.4M |
| 2026-01-06 | 3.76 | $3.64 | 1.4M |
| 2026-01-05 | 3.90 | $3.93 | 1.1M |
| 2026-01-02 | 3.99 | $4.22 | 1.0M |
| 2025-12-31 | 4.02 | $4.03 | 847800 |
| 2025-12-30 | 4.12 | $4.03 | 784400 |
| 2025-12-29 | 4.25 | $4.10 | 1.3M |
| 2025-12-26 | 4.40 | $4.23 | 693400 |
| 2025-12-24 | 4.54 | $4.58 | 423200 |
| 2025-12-23 | 4.61 | $4.47 | 1.2M |
| 2025-12-22 | 4.74 | $4.44 | 1.1M |
| 2025-12-19 | 4.91 | $4.42 | 1.2M |
| 2025-12-18 | 5.14 | $4.59 | 997300 |
| 2025-12-17 | 5.36 | $5.01 | 415700 |
| 2025-12-16 | 5.50 | $5.12 | 519800 |
| 2025-12-15 | 5.64 | $4.93 | 945800 |
| 2025-12-12 | 5.87 | $5.07 | 1.0M |
| 2025-12-11 | 6.11 | $5.80 | 762600 |
| 2025-12-10 | 6.17 | $5.94 | 773100 |
| 2025-12-09 | 6.20 | $6.22 | 493500 |
| 2025-12-08 | 6.14 | $6.10 | 1.1M |
| 2025-12-05 | 6.11 | $6.46 | 1.3M |
| 2025-12-04 | 5.95 | $7.27 | 1.8M |
| 2025-12-03 | 5.50 | $6.65 | 1.6M |
| 2025-12-02 | 5.16 | $6.04 | 2.2M |
| 2025-12-01 | 4.94 | $5.95 | 1.6M |
| 2025-11-28 | 4.71 | $5.55 | 668900 |
| 2025-11-26 | 4.56 | $5.73 | 4.0M |
| 2025-11-25 | 4.34 | $6.29 | 8.9M |
| 2025-11-24 | 3.90 | $5.26 | 1.8M |
| 2025-11-21 | 3.72 | $4.32 | 432200 |
| 2025-11-20 | 3.81 | $4.18 | 794500 |
| 2025-11-19 | 3.98 | $4.21 | 519400 |
| 2025-11-18 | 4.21 | $4.32 | 805700 |
| 2025-11-17 | 4.47 | $4.44 | 834000 |
| 2025-11-14 | 4.77 | $4.70 | 1.2M |
| 2025-11-13 | 5.06 | $4.85 | 886800 |
| 2025-11-12 | 5.40 | $5.22 | 1.4M |
| 2025-11-11 | 5.70 | $5.51 | 792700 |
| 2025-11-10 | 6.00 | $5.95 | 1.1M |
| 2025-11-07 | 6.24 | $5.96 | 1.7M |
| 2025-11-06 | 6.53 | $6.25 | 1.0M |
| 2025-11-05 | 6.81 | $7.29 | 1.1M |
| 2025-11-04 | 6.83 | $6.45 | 1.2M |
| 2025-11-03 | 7.14 | $6.44 | 1.4M |
| 2025-10-31 | 7.52 | $7.02 | 667100 |
| 2025-10-30 | 7.80 | $7.09 | 587800 |
| 2025-10-29 | 8.13 | $7.01 | 1.1M |
| 2025-10-28 | 8.55 | $7.37 | 1.9M |
| 2025-10-27 | 8.96 | $8.00 | 2.2M |
| 2025-10-24 | 9.25 | $7.38 | 1.4M |
| 2025-10-23 | 9.79 | $7.96 | 1.2M |
| 2025-10-22 | 10.25 | $7.59 | 2.8M |
| 2025-10-21 | 10.92 | $7.52 | 2.4M |
| 2025-10-20 | 11.73 | $9.25 | 2.3M |
| 2025-10-17 | 12.14 | $10.84 | 3.6M |
| 2025-10-16 | 12.11 | $13.22 | 3.3M |
| 2025-10-15 | 11.29 | $13.11 | 3.5M |
| 2025-10-14 | 10.29 | $11.39 | 2.8M |
| 2025-10-13 | 9.60 | $10.49 | 3.1M |
| 2025-10-10 | 9.01 | $7.96 | 2.6M |
| 2025-10-09 | 9.08 | $8.96 | 1.3M |
| 2025-10-08 | 8.82 | $8.00 | 1.3M |
| 2025-10-07 | 8.80 | $8.14 | 2.6M |
| 2025-10-06 | 8.70 | $9.25 | 2.6M |
| 2025-10-03 | 8.21 | $8.72 | 2.9M |
| 2025-10-02 | 7.76 | $8.49 | 2.1M |
| 2025-10-01 | 7.27 | $8.44 | 5.9M |
| 2025-09-30 | 6.68 | $7.00 | 2.7M |
| 2025-09-29 | 6.40 | $6.71 | 2.6M |
| 2025-09-26 | 6.14 | $6.29 | 2.6M |
| 2025-09-25 | 5.95 | $5.58 | 855000 |
| 2025-09-24 | 5.94 | $5.45 | 1.0M |
| 2025-09-23 | 5.95 | $5.65 | 1.9M |
| 2025-09-22 | 5.90 | $6.00 | 1.9M |
| 2025-09-19 | 5.72 | $6.23 | 7.2M |
| 2025-09-18 | 5.43 | $5.79 | 4.0M |
| 2025-09-17 | 5.20 | $5.33 | 2.0M |
| 2025-09-16 | 5.06 | $5.63 | 18.6M |
| 2025-09-15 | 4.80 | $5.15 | 7.1M |
| 2025-09-12 | 4.63 | $4.52 | 666600 |
| 2025-09-11 | 4.63 | $4.50 | 809000 |
| 2025-09-10 | 4.63 | $4.29 | 995100 |
| 2025-09-09 | 4.70 | $4.57 | 1.1M |
| 2025-09-08 | 4.70 | $4.66 | 2.8M |
| 2025-09-05 | 4.67 | $4.78 | 3.1M |
| 2025-09-04 | 4.60 | $4.72 | 1.8M |
| 2025-09-03 | 4.53 | $4.85 | 3.0M |
| 2025-09-02 | 4.42 | $5.35 | 48.8M |
| 2025-08-29 | 4.13 | $4.87 | 84.5M |
| 2025-08-28 | 3.94 | $3.69 | 3.1M |
| 2025-08-27 | 4.08 | $4.33 | 5.5M |
| 2025-08-26 | 4.07 | $5.80 | 45.1M |
| 2025-08-25 | 3.60 | $4.94 | 428200 |
| 2025-08-22 | 3.31 | $4.20 | 424600 |
| 2025-08-21 | 3.21 | $3.57 | 142600 |
| 2025-08-20 | 3.32 | $3.52 | 242200 |
| 2025-08-19 | 3.48 | $3.64 | 292800 |
| 2025-08-18 | 3.66 | $3.97 | 143000 |
| 2025-08-15 | 3.79 | $4.10 | 298900 |
| 2025-08-14 | 3.94 | $4.21 | 306700 |
| 2025-08-13 | 4.11 | $4.43 | 296900 |
| 2025-08-12 | 4.26 | $4.29 | 401800 |
| 2025-08-11 | 4.52 | $4.16 | 481600 |
| 2025-08-08 | 4.90 | $4.70 | 234600 |
| 2025-08-07 | 5.21 | $5.07 | 186400 |
| 2025-08-06 | 5.50 | $5.59 | 248100 |
| 2025-08-05 | 5.70 | $5.75 | 253500 |
| 2025-08-04 | 5.92 | $5.45 | 237900 |
| 2025-08-01 | 6.30 | $5.24 | 355100 |
| 2025-07-31 | 6.85 | $5.99 | 355700 |
| 2025-07-30 | 7.30 | $6.87 | 197900 |
| 2025-07-29 | 7.59 | $7.45 | 205600 |
| 2025-07-28 | 7.77 | $7.82 | 223000 |
| 2025-07-25 | 7.88 | $8.28 | 120600 |
| 2025-07-24 | 7.89 | $8.77 | 234900 |
| 2025-07-23 | 7.75 | $8.72 | 190700 |
| 2025-07-22 | 7.63 | $8.56 | 115900 |
| 2025-07-21 | 7.54 | $8.40 | 241900 |
| 2025-07-18 | 7.51 | $7.98 | 142900 |
| 2025-07-17 | 7.62 | $8.15 | 234500 |
| 2025-07-16 | 7.73 | $7.90 | 213100 |
| 2025-07-15 | 7.96 | $7.97 | 173300 |
| 2025-07-14 | 8.25 | $7.76 | 210600 |
| 2025-07-11 | 8.69 | $7.81 | 345900 |
| 2025-07-10 | 9.24 | $8.78 | 416200 |
| 2025-07-09 | 9.61 | $9.70 | 110900 |
| 2025-07-08 | 9.80 | $9.65 | 436800 |
| 2025-07-07 | 10.05 | $10.40 | 139700 |
| 2025-07-03 | 10.15 | $10.91 | 119100 |
| 2025-07-02 | 10.12 | $11.38 | 141900 |
| 2025-07-01 | 9.96 | $11.07 | 122900 |
| 2025-06-30 | 9.88 | $10.93 | 318900 |
| 2025-06-27 | 9.85 | $9.96 | 221700 |
| 2025-06-26 | 10.14 | $10.40 | 316600 |
| 2025-06-25 | 10.39 | $10.94 | 145800 |
| 2025-06-24 | 10.54 | $11.15 | 287200 |
| 2025-06-23 | 10.68 | $11.04 | 367700 |
| 2025-06-20 | 10.92 | $10.57 | 362200 |
| 2025-06-18 | 11.37 | $11.57 | 520500 |
| 2025-06-17 | 11.64 | $10.64 | 601800 |
| 2025-06-16 | 12.28 | $12.09 | 1.0M |
| 2025-06-13 | 12.62 | $13.99 | 5.9M |
| 2025-06-12 | 12.46 | $12.12 | 253900 |
| 2025-06-11 | 12.87 | $12.76 | 293100 |
| 2025-06-10 | 13.18 | $12.21 | 328600 |
| 2025-06-09 | 13.76 | $13.08 | 212100 |
| 2025-06-06 | 14.20 | $13.84 | 138900 |
| 2025-06-05 | 14.50 | $13.68 | 110900 |
| 2025-06-04 | 14.93 | $14.05 | 103800 |
| 2025-06-03 | 15.35 | $14.25 | 166100 |
| 2025-06-02 | 15.80 | $15.25 | 302800 |
| 2025-05-30 | 16.04 | $13.56 | 134800 |
| 2025-05-29 | 16.86 | $14.05 | 259800 |
| 2025-05-28 | 17.69 | $14.13 | 465900 |
| 2025-05-27 | 18.68 | $16.23 | 378500 |
| 2025-05-23 | 19.19 | $18.00 | 357700 |
| 2025-05-22 | 19.24 | $20.02 | 430600 |
| 2025-05-21 | 18.63 | $21.69 | 1.3M |
| 2025-05-20 | 17.33 | $19.40 | 588500 |
| 2025-05-19 | 16.47 | $16.04 | 38800 |
| 2025-05-16 | 16.46 | $15.93 | 59500 |
| 2025-05-15 | 16.48 | $16.14 | 64100 |
| 2025-05-14 | 16.43 | $16.79 | 141600 |
| 2025-05-13 | 16.14 | $16.00 | 78700 |
| 2025-05-12 | 16.04 | $15.20 | 59300 |
| 2025-05-09 | 16.15 | $15.29 | 50800 |
| 2025-05-08 | 16.25 | $15.26 | 61500 |
| 2025-05-07 | 16.37 | $14.75 | 34000 |
| 2025-05-06 | 16.66 | $15.31 | 51200 |
| 2025-05-05 | 16.82 | $16.16 | 87200 |
| 2025-05-02 | 16.73 | $16.89 | 110500 |
| 2025-05-01 | 16.36 | $16.46 | 54900 |
| 2025-04-30 | 16.04 | $16.35 | 40500 |
| 2025-04-29 | 15.66 | $16.13 | 58200 |
| 2025-04-28 | 15.26 | $15.74 | 97800 |
| 2025-04-25 | 14.88 | $15.55 | 156800 |
| 2025-04-24 | 14.47 | $16.66 | 134900 |
| 2025-04-23 | 13.61 | $16.00 | 254600 |
| 2025-04-22 | 12.77 | $14.30 | 157400 |
| 2025-04-21 | 12.29 | $12.81 | 101000 |
| 2025-04-17 | 12.18 | $13.89 | 139500 |
| 2025-04-16 | 11.72 | $12.60 | 154800 |
| 2025-04-15 | 11.58 | $11.89 | 122000 |
| 2025-04-14 | 11.65 | $11.65 | 30000 |
| 2025-04-11 | 11.83 | $11.79 | 59100 |
| 2025-04-10 | 12.02 | $11.79 | 48300 |
| 2025-04-09 | 12.27 | $12.17 | 109300 |
| 2025-04-08 | 12.46 | $11.33 | 87200 |
| 2025-04-07 | 12.98 | $12.36 | 82400 |
| 2025-04-04 | 13.30 | $12.60 | 113000 |
| 2025-04-03 | 13.63 | $13.66 | 70300 |
| 2025-04-02 | 13.70 | $13.89 | 95200 |
| 2025-04-01 | 13.72 | $12.73 | 139300 |
| 2025-03-31 | 14.13 | $11.89 | 144400 |
| 2025-03-28 | 14.90 | $12.66 | 188000 |
| 2025-03-27 | 15.60 | $15.50 | 89600 |
| 2025-03-26 | 15.55 | $14.50 | 111800 |
| 2025-03-25 | 15.81 | $15.99 | 168200 |
| 2025-03-24 | 15.66 | $16.91 | 321400 |
| 2025-03-21 | 15.18 | $17.58 | 460200 |
| 2025-03-20 | 14.39 | $16.02 | 190900 |
| 2025-03-19 | 13.92 | $15.51 | 93100 |
| 2025-03-18 | 13.54 | $14.49 | 64700 |
| 2025-03-17 | 13.41 | $14.53 | 107800 |
| 2025-03-14 | 13.26 | $14.15 | 129900 |
| 2025-03-13 | 13.22 | $13.88 | 125100 |
| 2025-03-12 | 13.28 | $14.54 | 128700 |
| 2025-03-11 | 13.18 | $14.70 | 116600 |
| 2025-03-10 | 13.03 | $13.80 | 103900 |
| 2025-03-07 | 13.16 | $15.24 | 189300 |
| 2025-03-06 | 12.90 | $14.19 | 289100 |
| 2025-03-05 | 12.95 | $15.55 | 440500 |
| 2025-03-04 | 12.62 | $17.38 | 507100 |
| 2025-03-03 | 11.68 | $15.74 | 575500 |
| 2025-02-28 | 11.11 | $15.70 | 533700 |
| 2025-02-27 | 10.49 | $14.08 | 323700 |
| 2025-02-26 | 10.31 | $13.29 | 504900 |
| 2025-02-25 | 10.42 | $10.36 | 343400 |
| 2025-02-24 | 11.54 | $11.22 | 154200 |
| 2025-02-21 | 12.72 | $12.72 | 199700 |
| 2025-02-20 | 13.74 | $13.08 | 167700 |
| 2025-02-19 | 14.94 | $13.58 | 189700 |
| 2025-02-18 | 16.30 | $15.24 | 232800 |
| 2025-02-14 | 17.48 | $17.24 | 135400 |
| 2025-02-13 | 18.34 | $18.50 | 200800 |
| 2025-02-12 | 19.02 | $18.65 | 114300 |
| 2025-02-11 | 19.85 | $18.20 | 137000 |
| 2025-02-10 | 21.04 | $19.43 | 187600 |
| 2025-02-07 | 22.12 | $21.45 | 142800 |
| 2025-02-06 | 22.83 | $21.34 | 196200 |
| 2025-02-05 | 23.74 | $20.82 | 236700 |
| 2025-02-04 | 25.03 | $23.98 | 172300 |
| 2025-02-03 | 25.60 | $24.33 | 376500 |
| 2025-01-31 | 26.19 | $24.95 | 292700 |
| 2025-01-30 | 26.70 | $26.36 | 213600 |
| 2025-01-29 | 26.86 | $25.59 | 419600 |
| 2025-01-28 | 27.29 | $27.32 | 244100 |
| 2025-01-27 | 27.25 | $28.67 | 385300 |
| 2025-01-24 | 26.75 | $29.14 | 439700 |
| 2025-01-23 | 25.98 | $28.50 | 603400 |
| 2025-01-22 | 25.23 | $26.48 | 543800 |
| 2025-01-21 | 24.94 | $31.86 | 1.4M |
| 2025-01-17 | 22.87 | $29.50 | 19.1M |
| 2025-01-16 | 21.11 | $20.53 | 2.9M |
| 2025-01-15 | 21.80 | $16.93 | 1.2M |
| 2025-01-14 | 23.79 | $16.75 | 285000 |
| 2025-01-13 | 26.27 | $15.73 | 429400 |
| 2025-01-10 | 29.58 | $18.84 | 121100 |
| 2025-01-08 | 32.57 | $21.00 | 339000 |
| 2025-01-07 | 35.46 | $25.33 | 282700 |
| 2025-01-06 | 37.51 | $28.15 | 1.3M |
| 2025-01-03 | 38.98 | $22.50 | 716700 |
| 2025-01-02 | 42.42 | $28.62 | 641400 |
| 2024-12-31 | 44.49 | $36.67 | 338500 |
| 2024-12-30 | 44.28 | $40.00 | 771200 |
| 2024-12-27 | 42.75 | $37.70 | 504200 |
| 2024-12-26 | 41.40 | $40.02 | 1.9M |
| 2024-12-24 | 38.82 | $36.51 | 1.0M |
| 2024-12-23 | 36.56 | $41.76 | 2.2M |
| 2024-12-20 | 31.96 | $40.01 | 4.0M |
| 2024-12-19 | 26.71 | $52.10 | 14.8M |
| 2024-12-18 | 16.35 | $50.79 | 54.5M |
| 2024-12-17 | 4.05 | $11.88 | 174.4M |
| 2024-12-16 | 1.35 | $1.39 | 62100 |
| 2024-12-13 | 1.38 | $1.39 | 24200 |
| 2024-12-12 | 1.41 | $1.48 | 28900 |
| 2024-12-11 | 1.43 | $1.56 | 45100 |
| 2024-12-10 | 1.43 | $1.53 | 44800 |
| 2024-12-09 | 1.44 | $1.56 | 33900 |
| 2024-12-06 | 1.46 | $1.53 | 54900 |
| 2024-12-05 | 1.48 | $1.48 | 107900 |
| 2024-12-04 | 1.53 | $1.67 | 84800 |
| 2024-12-03 | 1.54 | $1.61 | 34500 |
| 2024-12-02 | 1.57 | $1.65 | 101700 |
| 2024-11-29 | 1.60 | $1.79 | 182100 |
| 2024-11-27 | 1.60 | $1.65 | 65900 |
| 2024-11-26 | 1.64 | $1.60 | 56300 |
| 2024-11-25 | 1.71 | $1.67 | 113500 |
| 2024-11-22 | 1.78 | $1.75 | 67400 |
| 2024-11-21 | 1.84 | $1.80 | 130100 |
| 2024-11-20 | 1.90 | $1.71 | 82600 |
| 2024-11-19 | 2.01 | $1.75 | 224300 |
| 2024-11-18 | 2.14 | $1.61 | 559100 |
| 2024-11-15 | 2.33 | $1.87 | 680900 |
| 2024-11-14 | 2.49 | $2.09 | 320100 |
| 2024-11-13 | 2.61 | $2.38 | 771800 |
| 2024-11-12 | 2.67 | $3.04 | 1.2M |
| 2024-11-11 | 2.52 | $2.70 | 2.0M |
| 2024-11-08 | 2.45 | $2.32 | 202100 |
| 2024-11-07 | 2.49 | $2.40 | 165800 |
| 2024-11-06 | 2.50 | $2.73 | 732200 |
| 2024-11-05 | 2.42 | $2.34 | 94500 |
| 2024-11-04 | 2.44 | $2.27 | 57200 |
| 2024-11-01 | 2.48 | $2.27 | 49300 |
| 2024-10-31 | 2.54 | $2.22 | 137500 |
| 2024-10-30 | 2.62 | $2.46 | 136900 |
| 2024-10-29 | 2.64 | $2.90 | 429000 |
| 2024-10-28 | 2.52 | $2.67 | 256600 |
| 2024-10-25 | 2.45 | $2.60 | 642400 |
| 2024-10-24 | 2.38 | $2.53 | 8.0M |
| 2024-10-23 | 2.32 | $2.18 | 153888 |
| 2024-10-22 | 2.36 | $2.43 | 362313 |
| 2024-10-21 | 2.32 | $2.10 | 180913 |
| 2024-10-18 | 2.38 | $2.13 | 161450 |
| 2024-10-17 | 2.44 | $2.27 | 125863 |
| 2024-10-16 | 2.48 | $2.38 | 57313 |
| 2024-10-15 | 2.48 | $2.41 | 86913 |
| 2024-10-14 | 2.47 | $2.51 | 1.1M |
| 2024-10-11 | 2.43 | $2.18 | 7200 |
| 2024-10-10 | 2.48 | $2.21 | 10625 |
| 2024-10-09 | 2.53 | $2.26 | 15663 |
| 2024-10-08 | 2.57 | $2.37 | 28363 |
| 2024-10-07 | 2.58 | $2.48 | 28625 |
| 2024-10-04 | 2.56 | $2.50 | 11050 |
| 2024-10-03 | 2.52 | $2.54 | 95400 |
| 2024-10-02 | 2.46 | $2.40 | 42263 |
| 2024-10-01 | 2.43 | $2.34 | 46263 |
| 2024-09-30 | 2.41 | $2.33 | 93313 |
| 2024-09-27 | 2.38 | $2.84 | 140888 |
| 2024-09-26 | 2.18 | $2.72 | 423850 |
| 2024-09-25 | 1.98 | $2.30 | 513875 |
| 2024-09-24 | 1.87 | $2.67 | 4.8M |
| 2024-09-23 | 1.62 | $2.02 | 8.7M |
| 2024-09-20 | 1.52 | $1.70 | 1.8M |
| 2024-09-19 | 1.50 | $1.65 | 37713 |
| 2024-09-18 | 1.50 | $1.48 | 24163 |
| 2024-09-17 | 1.56 | $1.50 | 18250 |
| 2024-09-16 | 1.63 | $1.54 | 10963 |
| 2024-09-13 | 1.71 | $1.52 | 38513 |
| 2024-09-12 | 1.81 | $1.52 | 38338 |
| 2024-09-11 | 1.94 | $1.68 | 121175 |
| 2024-09-10 | 2.06 | $1.96 | 6538 |
| 2024-09-09 | 2.11 | $1.92 | 13438 |
| 2024-09-06 | 2.18 | $2.00 | 9288 |
| 2024-09-05 | 2.26 | $2.20 | 12363 |
| 2024-09-04 | 2.28 | $2.02 | 8813 |
| 2024-09-03 | 2.37 | $2.00 | 34850 |
| 2024-08-30 | 2.48 | $2.30 | 12475 |
| 2024-08-29 | 2.53 | $2.36 | 4675 |
| 2024-08-28 | 2.57 | $2.37 | 16613 |
| 2024-08-27 | 2.61 | $2.56 | 17625 |
| 2024-08-26 | 2.61 | $2.64 | 30063 |
| 2024-08-23 | 2.57 | $2.68 | 110838 |
| 2024-08-22 | 2.52 | $2.39 | 40650 |
| 2024-08-21 | 2.55 | $2.35 | 100613 |
| 2024-08-20 | 2.60 | $2.64 | 8663 |
| 2024-08-19 | 2.56 | $2.57 | 9750 |
| 2024-08-16 | 2.55 | $2.57 | 22988 |
| 2024-08-15 | 2.53 | $2.50 | 29213 |
| 2024-08-14 | 2.53 | $2.58 | 13400 |
| 2024-08-13 | 2.51 | $2.70 | 26363 |
| 2024-08-12 | 2.44 | $2.68 | 22238 |
| 2024-08-09 | 2.38 | $2.36 | 13788 |
| 2024-08-08 | 2.40 | $2.31 | 32650 |
| 2024-08-07 | 2.45 | $2.22 | 23725 |
| 2024-08-06 | 2.54 | $2.32 | 57913 |
| 2024-08-05 | 2.62 | $2.89 | 76275 |
| 2024-08-02 | 2.55 | $3.44 | 484588 |
| 2024-08-01 | 2.29 | $2.64 | 47388 |
| 2024-07-31 | 2.23 | $2.54 | 56738 |
| 2024-07-30 | 2.20 | $2.19 | 31838 |
| 2024-07-29 | 2.28 | $2.32 | 38900 |
| 2024-07-26 | 2.35 | $2.48 | 69350 |
| 2024-07-25 | 2.39 | $2.32 | 65438 |
| 2024-07-24 | 2.50 | $2.40 | 210488 |
| 2024-07-23 | 2.61 | $2.88 | 458638 |
| 2024-07-22 | 2.61 | $3.98 | 3.3M |
| 2024-07-19 | 2.27 | $2.56 | 18188 |
| 2024-07-18 | 2.31 | $2.60 | 11050 |
| 2024-07-17 | 2.37 | $2.69 | 31063 |
| 2024-07-16 | 2.42 | $2.79 | 32275 |
| 2024-07-15 | 2.46 | $2.94 | 12563 |
| 2024-07-12 | 2.49 | $2.96 | 10988 |
| 2024-07-11 | 2.52 | $2.91 | 10038 |
| 2024-07-10 | 2.60 | $2.95 | 11538 |
| 2024-07-09 | 2.70 | $3.05 | 39300 |
| 2024-07-08 | 2.80 | $3.26 | 38613 |
| 2024-07-05 | 2.88 | $3.20 | 43988 |
| 2024-07-03 | 3.01 | $3.22 | 23575 |
| 2024-07-02 | 3.18 | $3.47 | 198588 |
| 2024-07-01 | 3.33 | $3.39 | 1.9M |
| 2024-06-28 | 3.56 | $3.10 | 34975 |
| 2024-06-27 | 3.94 | $2.83 | 68338 |
| 2024-06-26 | 4.51 | $3.82 | 34800 |
| 2024-06-25 | 4.90 | $4.28 | 24213 |
| 2024-06-24 | 5.24 | $4.51 | 39138 |
| 2024-06-21 | 5.59 | $5.62 | 18513 |
| 2024-06-20 | 5.67 | $5.16 | 36700 |
| 2024-06-18 | 5.93 | $4.87 | 74100 |
| 2024-06-17 | 6.34 | $5.60 | 472125 |
| 2024-06-14 | 6.60 | $6.80 | 7863 |
| 2024-06-13 | 6.55 | $6.73 | 18313 |
| 2024-06-12 | 6.52 | $6.68 | 15125 |
| 2024-06-11 | 6.49 | $6.73 | 5213 |
| 2024-06-10 | 6.44 | $6.50 | 17900 |
| 2024-06-07 | 6.46 | $6.47 | 15863 |
| 2024-06-06 | 6.50 | $6.77 | 37875 |
| 2024-06-05 | 6.45 | $6.70 | 42613 |
| 2024-06-04 | 6.42 | $5.82 | 17088 |
| 2024-06-03 | 6.66 | $5.86 | 67075 |
| 2024-05-31 | 6.94 | $6.42 | 21463 |
| 2024-05-30 | 7.11 | $6.72 | 27175 |
| 2024-05-29 | 7.22 | $6.72 | 71238 |
| 2024-05-28 | 7.36 | $7.46 | 374650 |
| 2024-05-24 | 7.29 | $7.20 | 41238 |
| 2024-05-23 | 7.28 | $6.72 | 21900 |
| 2024-05-22 | 7.42 | $7.52 | 22950 |
| 2024-05-21 | 7.34 | $7.40 | 90463 |
| 2024-05-20 | 7.28 | $7.58 | 25838 |
| 2024-05-17 | 7.14 | $7.20 | 15063 |
| 2024-05-16 | 7.10 | $6.96 | 15913 |
| 2024-05-15 | 7.11 | $7.44 | 33175 |
| 2024-05-14 | 6.98 | $7.12 | 42425 |
| 2024-05-13 | 6.92 | $6.64 | 7413 |
| 2024-05-10 | 7.01 | $6.88 | 9838 |
| 2024-05-09 | 7.03 | $7.16 | 10413 |
| 2024-05-08 | 6.97 | $7.06 | 31375 |
| 2024-05-07 | 6.93 | $6.80 | 3775 |
| 2024-05-06 | 6.97 | $6.72 | 13275 |
| 2024-05-03 | 7.03 | $6.90 | 17238 |
| 2024-05-02 | 7.06 | $6.77 | 6863 |
| 2024-05-01 | 7.14 | $6.80 | 3788 |
| 2024-04-30 | 7.22 | $6.72 | 11113 |
| 2024-04-29 | 7.34 | $6.75 | 11463 |
| 2024-04-26 | 7.48 | $7.12 | 5313 |
| 2024-04-25 | 7.53 | $7.30 | 5450 |
| 2024-04-24 | 7.53 | $7.37 | 6025 |
| 2024-04-23 | 7.51 | $7.68 | 12863 |
| 2024-04-22 | 7.38 | $7.33 | 26063 |
| 2024-04-19 | 7.34 | $7.10 | 5450 |
| 2024-04-18 | 7.35 | $7.42 | 17425 |
| 2024-04-17 | 7.27 | $7.01 | 12775 |
| 2024-04-16 | 7.30 | $6.68 | 14388 |
| 2024-04-15 | 7.43 | $6.48 | 20863 |
| 2024-04-12 | 7.66 | $6.80 | 26600 |
| 2024-04-11 | 7.84 | $7.52 | 8888 |
| 2024-04-10 | 7.82 | $7.36 | 12475 |
| 2024-04-09 | 7.84 | $7.56 | 26388 |
| 2024-04-08 | 7.81 | $7.92 | 93375 |
| 2024-04-05 | 7.64 | $7.14 | 13300 |
| 2024-04-04 | 7.69 | $7.28 | 35700 |
| 2024-04-03 | 7.70 | $7.18 | 11800 |
| 2024-04-02 | 7.74 | $7.04 | 23038 |
| 2024-04-01 | 7.83 | $7.34 | 16938 |
| 2024-03-28 | 7.84 | $7.84 | 57500 |
| 2024-03-27 | 7.69 | $7.20 | 31963 |
| 2024-03-26 | 7.71 | $7.15 | 8950 |
| 2024-03-25 | 7.76 | $7.28 | 45050 |
| 2024-03-22 | 7.76 | $7.20 | 16638 |
| 2024-03-21 | 7.80 | $7.17 | 42388 |
| 2024-03-20 | 7.84 | $6.78 | 23063 |
| 2024-03-19 | 8.03 | $6.60 | 43063 |
| 2024-03-18 | 8.30 | $6.94 | 20075 |
| 2024-03-15 | 8.53 | $6.99 | 48750 |
| 2024-03-14 | 8.78 | $8.16 | 68175 |
| 2024-03-13 | 8.71 | $8.24 | 162813 |
| 2024-03-12 | 8.60 | $8.96 | 4.2M |
| 2024-03-11 | 8.24 | $9.20 | 855800 |
| 2024-03-08 | 7.71 | $6.40 | 53050 |
| 2024-03-07 | 7.97 | $6.56 | 32888 |
| 2024-03-06 | 8.22 | $6.67 | 53538 |
| 2024-03-05 | 8.51 | $7.04 | 74663 |
| 2024-03-04 | 8.73 | $8.16 | 85875 |
| 2024-03-01 | 8.66 | $7.52 | 11263 |
| 2024-02-29 | 8.77 | $7.50 | 34800 |
| 2024-02-28 | 8.92 | $7.75 | 86875 |
| 2024-02-27 | 9.02 | $7.18 | 18700 |
| 2024-02-26 | 9.32 | $7.60 | 38563 |
| 2024-02-23 | 9.56 | $7.20 | 25688 |
| 2024-02-22 | 9.99 | $8.32 | 14525 |
| 2024-02-21 | 10.15 | $8.64 | 31350 |
| 2024-02-20 | 10.24 | $9.28 | 13475 |
| 2024-02-16 | 10.16 | $10.08 | 14938 |
| 2024-02-15 | 9.81 | $10.40 | 59925 |
| 2024-02-14 | 9.29 | $10.40 | 160275 |
| 2024-02-13 | 8.67 | $15.68 | 399063 |
| 2024-02-12 | 6.27 | $10.08 | 137813 |
| 2024-02-09 | 5.15 | $7.73 | 106988 |
| 2024-02-08 | 4.59 | $6.56 | 11625 |
| 2024-02-07 | 4.33 | $6.16 | 15700 |
| 2024-02-06 | 4.22 | $6.18 | 11050 |
| 2024-02-05 | 4.14 | $6.42 | 4613 |
| 2024-02-02 | 4.06 | $6.58 | 11888 |
| 2024-02-01 | 3.99 | $7.19 | 6738 |
| 2024-01-31 | 3.82 | $7.20 | 3038 |
| 2024-01-30 | 3.71 | $7.44 | 9888 |
| 2024-01-29 | 3.60 | $7.69 | 19638 |
| 2024-01-26 | 3.52 | $8.40 | 45838 |
| 2024-01-25 | 3.33 | $8.86 | 28775 |
| 2024-01-24 | 3.10 | $8.08 | 55288 |
| 2024-01-23 | 3.21 | $6.66 | 9950 |
| 2024-01-22 | 3.96 | $6.64 | 41825 |
| 2024-01-19 | 5.05 | $7.35 | 38388 |
| 2024-01-18 | 6.32 | $7.84 | 42650 |
| 2024-01-17 | 7.89 | $11.28 | 71100 |
| 2024-01-16 | 8.89 | $12.20 | 64338 |
| 2024-01-12 | 9.99 | $12.48 | 73563 |
| 2024-01-11 | 11.43 | $17.20 | 56563 |
| 2024-01-10 | 11.88 | $16.72 | 72200 |
| 2024-01-09 | 12.78 | $19.52 | 160150 |
| 2024-01-08 | 13.18 | $16.57 | 35375 |
| 2024-01-05 | 14.81 | $16.40 | 12975 |
| 2024-01-04 | 17.06 | $18.46 | 7375 |
| 2024-01-03 | 19.36 | $19.04 | 21238 |
| 2024-01-02 | 22.18 | $23.12 | 25875 |
| 2023-12-29 | 24.53 | $22.93 | 33750 |
| 2023-12-28 | 27.63 | $20.56 | 31513 |
| 2023-12-27 | 32.34 | $20.80 | 53300 |
| 2023-12-26 | 38.16 | $29.60 | 44113 |
| 2023-12-22 | 42.59 | $26.86 | 64925 |
| 2023-12-21 | 48.96 | $47.92 | 3990 |
| 2023-12-20 | 50.13 | $52.00 | 11690 |
| 2023-12-19 | 50.32 | $61.57 | 39428 |
| 2023-12-18 | 47.60 | $44.31 | 12093 |
| 2023-12-15 | 49.83 | $54.86 | 83283 |
| 2023-12-14 | 49.29 | $37.91 | 3465 |
| 2023-12-13 | 54.06 | $38.00 | 16660 |
| 2023-12-12 | 59.91 | $58.69 | 1750 |
| 2023-12-11 | 60.51 | $63.11 | 5775 |
| 2023-12-08 | 59.86 | $69.45 | 17395 |
| 2023-12-07 | 57.09 | $59.97 | 3622 |
| 2023-12-06 | 56.75 | $64.29 | 29225 |
| 2023-12-05 | 55.03 | $50.40 | 630 |
| 2023-12-04 | 57.37 | $54.46 | 438 |
| 2023-12-01 | 59.00 | $57.14 | 5530 |
| 2023-11-30 | 60.17 | $54.97 | 1925 |
| 2023-11-29 | 62.32 | $62.26 | 2643 |
| 2023-11-28 | 62.66 | $53.69 | 1750 |
| 2023-11-27 | 65.79 | $66.11 | 1068 |
| 2023-11-24 | 65.69 | $66.00 | 3220 |
| 2023-11-22 | 65.59 | $65.71 | 2328 |
| 2023-11-21 | 65.57 | $65.60 | 4025 |
| 2023-11-20 | 65.59 | $65.66 | 927 |
| 2023-11-17 | 65.58 | $65.66 | 403 |
| 2023-11-16 | 65.58 | $65.60 | 980 |
| 2023-11-15 | 65.60 | $65.80 | 88 |
| 2023-11-14 | 65.56 | $65.60 | 3010 |
| 2023-11-13 | 65.57 | $65.54 | 3185 |
| 2023-11-10 | 65.61 | $65.57 | 1313 |
| 2023-11-09 | 65.65 | $65.69 | 910 |
| 2023-11-08 | 65.67 | $65.66 | 403 |
| 2023-11-07 | 65.69 | $65.54 | 2573 |
| 2023-11-06 | 65.77 | $66.46 | 4445 |
| 2023-11-03 | 65.56 | $64.63 | 823 |
| 2023-11-02 | 65.90 | $65.31 | 2835 |
| 2023-11-01 | 66.09 | $66.29 | 18 |
| 2023-10-31 | 66.01 | $66.00 | — |
| 2023-10-30 | 66.01 | $66.00 | — |
| 2023-10-27 | 66.01 | $66.00 | 105 |
| 2023-10-26 | 66.00 | $66.17 | — |
| 2023-10-25 | 65.94 | $66.17 | — |
| 2023-10-24 | 65.87 | $66.17 | 70 |
| 2023-10-23 | 65.77 | $65.60 | 227 |
| 2023-10-20 | 65.84 | $65.94 | 88 |
| 2023-10-19 | 65.82 | $66.00 | 88 |
| 2023-10-18 | 65.77 | $65.83 | — |
| 2023-10-17 | 65.77 | $65.83 | — |
| 2023-10-16 | 65.76 | $65.83 | 175 |
| 2023-10-13 | 65.76 | $65.66 | 18 |
| 2023-10-12 | 65.81 | $65.66 | 578 |
| 2023-10-11 | 65.86 | $65.60 | 263 |
| 2023-10-10 | 65.95 | $65.77 | 175 |
| 2023-10-09 | 66.01 | $65.77 | 18 |
| 2023-10-06 | 66.08 | $65.77 | 70 |
| 2023-10-05 | 66.15 | $66.06 | 105 |
| 2023-10-04 | 66.15 | $65.86 | 578 |
| 2023-10-03 | 66.22 | $65.83 | 18 |
| 2023-10-02 | 66.30 | $66.51 | 210 |
| 2023-09-29 | 66.18 | $66.40 | 2608 |
| 2023-09-28 | 66.06 | $66.23 | 578 |
| 2023-09-27 | 65.97 | $65.66 | 385 |
| 2023-09-26 | 66.04 | $65.71 | 227 |
| 2023-09-25 | 66.10 | $65.77 | 683 |
| 2023-09-22 | 66.15 | $66.14 | 648 |
| 2023-09-21 | 66.09 | $66.74 | 910 |
| 2023-09-20 | 65.83 | $66.29 | 1942 |
| 2023-09-19 | 65.64 | $65.97 | 7210 |
| 2023-09-18 | 65.52 | $65.54 | 11498 |
| 2023-09-15 | 65.50 | $65.43 | — |
| 2023-09-14 | 65.52 | $65.43 | — |
| 2023-09-13 | 65.53 | $65.43 | — |
| 2023-09-12 | 65.55 | $65.43 | 648 |
| 2023-09-11 | 65.57 | $65.43 | 438 |
| 2023-09-08 | 65.59 | $65.60 | — |
| 2023-09-07 | 65.56 | $65.60 | — |
| 2023-09-06 | 65.52 | $65.60 | 122 |
| 2023-09-05 | 65.47 | $65.83 | 1470 |
| 2023-09-01 | 65.33 | $65.43 | 5565 |
| 2023-08-31 | 65.29 | $65.37 | 490 |
| 2023-08-30 | 65.26 | $65.37 | 140 |
| 2023-08-29 | 65.22 | $65.16 | 263 |
| 2023-08-28 | 65.24 | $65.37 | 18 |
| 2023-08-25 | 65.20 | $65.26 | 140 |
| 2023-08-24 | 65.18 | $65.14 | 263 |
| 2023-08-23 | 65.19 | $65.43 | 140 |
| 2023-08-22 | 65.12 | $65.26 | 1225 |
| 2023-08-21 | 65.08 | $65.43 | 227 |
| 2023-08-18 | 64.98 | $65.37 | 245 |
| 2023-08-17 | 64.88 | $65.03 | 70 |
| 2023-08-16 | 64.86 | $65.02 | 70 |
| 2023-08-15 | 64.85 | $64.91 | 945 |
| 2023-08-14 | 64.87 | $64.86 | 18 |
| 2023-08-11 | 64.91 | $65.14 | 507 |
| 2023-08-10 | 64.87 | $64.86 | 333 |
| 2023-08-09 | 64.91 | $64.86 | 1575 |
| 2023-08-08 | 64.97 | $64.74 | 333 |
| 2023-08-07 | 65.08 | $64.66 | 823 |
| 2023-08-04 | 65.24 | $64.86 | 630 |
| 2023-08-03 | 65.36 | $64.80 | 1698 |
| 2023-08-02 | 65.53 | $65.43 | 2030 |
| 2023-08-01 | 65.54 | $65.09 | 1278 |
| 2023-07-31 | 65.65 | $65.37 | 403 |
| 2023-07-28 | 65.69 | $65.42 | 4515 |
| 2023-07-27 | 65.72 | $65.31 | 3150 |
| 2023-07-26 | 65.78 | $65.89 | 1610 |
| 2023-07-25 | 65.67 | $65.31 | 21525 |
| 2023-07-24 | 65.72 | $64.80 | 5828 |
| 2023-07-21 | 65.92 | $66.11 | 16485 |
| 2023-07-20 | 65.75 | $66.00 | 2993 |
| 2023-07-19 | 65.56 | $65.37 | 2590 |
| 2023-07-18 | 65.53 | $64.97 | 5810 |
| 2023-07-17 | 65.60 | $66.14 | 22995 |
| 2023-07-14 | 65.32 | $66.40 | 65170 |
| 2023-07-13 | 64.88 | $65.43 | 17518 |
| 2023-07-12 | 64.65 | $64.61 | 263 |
| 2023-07-11 | 64.63 | $64.74 | 227 |
| 2023-07-10 | 64.55 | $64.57 | 858 |
| 2023-07-07 | 64.51 | $64.17 | 105 |
| 2023-07-06 | 64.59 | $64.17 | 53 |
| 2023-07-05 | 64.67 | $64.06 | 438 |
| 2023-07-03 | 64.81 | $64.57 | — |
| 2023-06-30 | 64.80 | $64.57 | — |
| 2023-06-29 | 64.79 | $64.57 | 385 |
| 2023-06-28 | 64.77 | $64.57 | — |
| 2023-06-27 | 64.74 | $64.57 | 53 |
| 2023-06-26 | 64.69 | $64.86 | — |
| 2023-06-23 | 64.53 | $64.86 | 263 |
| 2023-06-22 | 64.33 | $64.86 | 578 |
| 2023-06-21 | 64.08 | $64.86 | 385 |
| 2023-06-20 | 63.78 | $63.83 | — |
| 2023-06-16 | 63.73 | $63.83 | 350 |
| 2023-06-15 | 63.66 | $64.23 | 1855 |
| 2023-06-14 | 63.46 | $63.66 | — |
| 2023-06-13 | 63.39 | $63.66 | 70 |
| 2023-06-12 | 63.30 | $63.31 | — |
| 2023-06-09 | 63.31 | $63.31 | 18 |
| 2023-06-08 | 63.31 | $63.26 | 18 |
| 2023-06-07 | 63.34 | $63.26 | 70 |
| 2023-06-06 | 63.37 | $63.37 | — |
| 2023-06-05 | 63.37 | $63.37 | — |
| 2023-06-02 | 63.37 | $63.37 | — |
| 2023-06-01 | 63.37 | $63.37 | 53 |
| 2023-05-31 | 63.37 | $63.66 | 88 |
| 2023-05-30 | 63.27 | $63.31 | 18 |
| 2023-05-26 | 63.27 | $63.31 | 35 |
| 2023-05-25 | 63.27 | $63.14 | 2275 |
| 2023-05-24 | 63.32 | $63.89 | 5180 |
| 2023-05-23 | 63.15 | $63.43 | 53 |
| 2023-05-22 | 63.08 | $63.14 | — |
| 2023-05-19 | 63.09 | $63.14 | — |
| 2023-05-18 | 63.11 | $63.14 | — |
| 2023-05-17 | 63.13 | $63.14 | 70 |
| 2023-05-16 | 63.16 | $63.14 | 18 |
| 2023-05-15 | 63.19 | $63.29 | 70 |
| 2023-05-12 | 63.19 | $63.14 | — |
| 2023-05-11 | 63.23 | $63.14 | — |
| 2023-05-10 | 63.29 | $63.14 | — |
| 2023-05-09 | 63.35 | $63.14 | — |
| 2023-05-08 | 63.43 | $63.14 | 280 |
| 2023-05-05 | 63.52 | $63.20 | — |
| 2023-05-04 | 63.62 | $63.20 | 88 |
| 2023-05-03 | 63.73 | $63.71 | 18 |
| 2023-05-02 | 63.70 | $63.71 | 105 |
| 2023-05-01 | 63.66 | $63.49 | — |
| 2023-04-28 | 63.68 | $63.49 | 18 |
| 2023-04-27 | 63.71 | $63.14 | 735 |
| 2023-04-26 | 63.84 | $63.14 | 227 |
| 2023-04-25 | 63.99 | $63.17 | 455 |
| 2023-04-24 | 64.16 | $64.23 | — |
| 2023-04-21 | 64.02 | $64.23 | 105 |
| 2023-04-20 | 63.85 | $63.89 | — |
| 2023-04-19 | 63.74 | $63.89 | 875 |
| 2023-04-18 | 63.59 | $63.94 | 472 |
| 2023-04-17 | 63.39 | $63.71 | 122 |
| 2023-04-14 | 63.21 | $63.94 | 140 |
| 2023-04-13 | 62.92 | $63.33 | 997 |
| 2023-04-12 | 62.76 | $63.14 | 1733 |
| 2023-04-11 | 62.61 | $62.57 | 5880 |
| 2023-04-10 | 62.61 | $62.57 | 70 |
| 2023-04-06 | 62.62 | $62.00 | 105 |
| 2023-04-05 | 62.80 | $62.63 | — |
| 2023-04-04 | 62.81 | $62.63 | 88 |
| 2023-04-03 | 62.83 | $62.73 | — |
| 2023-03-31 | 62.82 | $62.73 | — |
| 2023-03-30 | 62.80 | $62.73 | 35 |
| 2023-03-29 | 62.76 | $62.57 | 1435 |
| 2023-03-28 | 62.77 | $63.09 | — |
| 2023-03-27 | 62.62 | $63.09 | 53 |
| 2023-03-24 | 62.42 | $62.69 | 210 |
| 2023-03-23 | 62.31 | $62.29 | 227 |
| 2023-03-22 | 62.29 | $62.29 | 18 |
| 2023-03-21 | 62.27 | $62.29 | 18 |
| 2023-03-20 | 62.25 | $62.29 | 735 |
| 2023-03-17 | 62.21 | $62.40 | 525 |
| 2023-03-16 | 62.14 | $62.29 | 245 |
| 2023-03-15 | 62.08 | $62.00 | 18 |
| 2023-03-14 | 62.09 | $62.00 | — |
| 2023-03-13 | 62.11 | $62.00 | 263 |
| 2023-03-10 | 62.14 | $62.00 | 18 |
| 2023-03-09 | 62.16 | $62.00 | 350 |
| 2023-03-08 | 62.19 | $62.17 | 18 |
| 2023-03-07 | 62.17 | $62.17 | — |
| 2023-03-06 | 62.14 | $62.17 | — |
| 2023-03-03 | 62.10 | $62.17 | — |
| 2023-03-02 | 62.05 | $62.17 | 683 |
| 2023-03-01 | 61.99 | $62.06 | 1505 |
| 2023-02-28 | 61.95 | $61.89 | 718 |
| 2023-02-27 | 61.95 | $61.94 | — |
| 2023-02-24 | 61.93 | $61.94 | 893 |
| 2023-02-23 | 61.91 | $62.17 | 11340 |
| 2023-02-22 | 61.80 | $61.77 | — |
| 2023-02-21 | 61.80 | $61.77 | — |
| 2023-02-17 | 61.80 | $61.77 | 18 |
| 2023-02-16 | 61.80 | $61.77 | 735 |
| 2023-02-15 | 61.80 | $61.77 | 18 |
| 2023-02-14 | 61.79 | $61.77 | 18 |
| 2023-02-13 | 61.78 | $61.77 | 18 |
| 2023-02-10 | 61.77 | $61.77 | 35 |
| 2023-02-09 | 61.75 | $61.77 | 35 |
| 2023-02-08 | 61.72 | $61.66 | — |
| 2023-02-07 | 61.73 | $61.66 | — |
| 2023-02-06 | 61.73 | $61.66 | — |
| 2023-02-03 | 61.73 | $61.66 | — |
| 2023-02-02 | 61.72 | $61.66 | — |
| 2023-02-01 | 61.72 | $61.66 | 140 |
| 2023-01-31 | 61.71 | $61.66 | 3675 |
| 2023-01-30 | 61.69 | $61.66 | 3535 |
| 2023-01-27 | 61.67 | $61.66 | — |
| 2023-01-26 | 61.65 | $61.66 | 525 |
| 2023-01-25 | 61.61 | $61.86 | 33740 |
| 2023-01-24 | 61.50 | $61.34 | 438 |
| 2023-01-23 | 61.53 | $61.31 | 507 |
| 2023-01-20 | 61.57 | $61.54 | 3657 |
| 2023-01-19 | 61.55 | $61.37 | 4410 |
| 2023-01-18 | 61.57 | $61.71 | 2328 |
| 2023-01-17 | 61.48 | $61.46 | 2485 |
| 2023-01-13 | 61.46 | $61.31 | 263 |
| 2023-01-12 | 61.47 | $61.43 | 6335 |
| 2023-01-11 | 61.44 | $61.49 | 13930 |
| 2023-01-10 | 61.39 | $61.39 | 2188 |
| 2023-01-09 | 61.35 | $61.43 | 7980 |
| 2023-01-06 | 61.29 | $61.37 | 2380 |
| 2023-01-05 | 61.23 | $61.26 | 420 |
| 2023-01-04 | 61.19 | $61.20 | — |
| 2023-01-03 | 61.16 | $61.20 | — |
| 2022-12-30 | 61.12 | $61.20 | 18 |
| 2022-12-29 | 61.07 | $61.20 | — |
| 2022-12-28 | 61.01 | $61.20 | 18 |
| 2022-12-27 | 60.93 | $60.91 | — |
| 2022-12-23 | 60.93 | $60.91 | — |
| 2022-12-22 | 60.92 | $60.91 | 578 |
| 2022-12-21 | 60.92 | $60.91 | 665 |
| 2022-12-20 | 60.91 | $60.91 | 507 |
| 2022-12-19 | 60.89 | $60.86 | — |
| 2022-12-16 | 60.90 | $60.86 | — |
| 2022-12-15 | 60.90 | $60.86 | 18 |
| 2022-12-14 | 60.89 | $60.86 | 350 |
| 2022-12-13 | 60.89 | $60.97 | 263 |
| 2022-12-12 | 60.85 | $60.97 | — |
| 2022-12-09 | 60.80 | $60.97 | — |
| 2022-12-08 | 60.74 | $60.97 | 1872 |
| 2022-12-07 | 60.67 | $60.69 | — |
| 2022-12-06 | 60.67 | $60.69 | — |
| 2022-12-05 | 60.67 | $60.69 | — |
| 2022-12-02 | 60.67 | $60.69 | — |
| 2022-12-01 | 60.67 | $60.69 | — |
| 2022-11-30 | 60.68 | $60.69 | 53 |
| 2022-11-29 | 60.68 | $60.69 | — |
| 2022-11-28 | 60.68 | $60.69 | — |
| 2022-11-25 | 60.68 | $60.69 | — |
| 2022-11-23 | 60.69 | $60.69 | — |
| 2022-11-22 | 60.69 | $60.69 | 18 |
| 2022-11-21 | 60.70 | $60.69 | 18 |
| 2022-11-18 | 60.71 | $60.69 | 18 |
| 2022-11-17 | 60.72 | $60.69 | — |
| 2022-11-16 | 60.73 | $60.69 | 2188 |
| 2022-11-15 | 60.74 | $60.69 | 193 |
| 2022-11-14 | 60.76 | $60.74 | 175 |
| 2022-11-11 | 60.77 | $60.74 | — |
| 2022-11-10 | 60.77 | $60.74 | — |
| 2022-11-09 | 60.78 | $60.74 | 648 |
| 2022-11-08 | 60.78 | $60.74 | — |
| 2022-11-07 | 60.79 | $60.74 | 88 |
| 2022-11-04 | 60.79 | $60.74 | 613 |
| 2022-11-03 | 60.80 | $60.74 | 595 |
| 2022-11-02 | 60.80 | $60.86 | 35 |
| 2022-11-01 | 60.77 | $60.69 | 88 |
| 2022-10-31 | 60.78 | $60.80 | 35 |
| 2022-10-28 | 60.76 | $60.74 | 630 |
| 2022-10-27 | 60.76 | $60.69 | — |
| 2022-10-26 | 60.76 | $60.69 | 105 |
| 2022-10-25 | 60.77 | $60.74 | — |
| 2022-10-24 | 60.76 | $60.74 | 1120 |
| 2022-10-21 | 60.74 | $60.69 | 1977 |
| 2022-10-20 | 60.74 | $60.69 | 840 |
| 2022-10-19 | 60.73 | $60.69 | 4865 |
| 2022-10-18 | 60.72 | $60.69 | 858 |
| 2022-10-17 | 60.70 | $60.69 | 385 |
| 2022-10-14 | 60.68 | $60.69 | 875 |
| 2022-10-13 | 60.65 | $60.60 | 438 |
| 2022-10-12 | 60.64 | $60.69 | 18 |
| 2022-10-11 | 60.60 | $60.57 | 875 |
| 2022-10-10 | 60.59 | $60.69 | 1313 |
| 2022-10-07 | 60.53 | $60.69 | 2748 |
| 2022-10-06 | 60.46 | $60.46 | 105 |
| 2022-10-05 | 60.44 | $60.40 | 53 |
| 2022-10-04 | 60.44 | $60.51 | 3710 |
| 2022-10-03 | 60.41 | $60.46 | 4708 |
| 2022-09-30 | 60.38 | $60.40 | 5075 |
| 2022-09-29 | 60.36 | $60.40 | 578 |
| 2022-09-28 | 60.34 | $60.34 | 175 |
| 2022-09-27 | 60.33 | $60.34 | — |
| 2022-09-26 | 60.32 | $60.34 | — |
| 2022-09-23 | 60.31 | $60.34 | 4550 |
| 2022-09-22 | 60.29 | $60.40 | 13353 |
| 2022-09-21 | 60.25 | $60.26 | 3098 |
| 2022-09-20 | 60.24 | $60.23 | 945 |
| 2022-09-19 | 60.24 | $60.23 | — |
| 2022-09-16 | 60.24 | $60.23 | — |
| 2022-09-15 | 60.24 | $60.23 | 858 |
| 2022-09-14 | 60.23 | $60.23 | 7962 |
| 2022-09-13 | 60.23 | $60.23 | 5145 |
| 2022-09-12 | 60.22 | $60.26 | 6790 |
| 2022-09-09 | 60.21 | $60.23 | 14315 |
| 2022-09-08 | 60.20 | $60.23 | 263 |
| 2022-09-07 | 60.18 | $60.17 | — |
| 2022-09-06 | 60.19 | $60.17 | — |
| 2022-09-02 | 60.19 | $60.17 | 18 |
| 2022-09-01 | 60.19 | $60.17 | — |
| 2022-08-31 | 60.19 | $60.17 | — |
| 2022-08-30 | 60.19 | $60.17 | — |
| 2022-08-29 | 60.19 | $60.17 | — |
| 2022-08-26 | 60.19 | $60.17 | — |
| 2022-08-25 | 60.19 | $60.17 | 4568 |
| 2022-08-24 | 60.19 | $60.17 | 14927 |
| 2022-08-23 | 60.18 | $60.23 | — |
| 2022-08-22 | 60.16 | $60.23 | — |
| 2022-08-19 | 60.12 | $60.23 | 35 |
| 2022-08-18 | 60.08 | $60.06 | — |
| 2022-08-17 | 60.09 | $60.06 | — |
| 2022-08-16 | 60.09 | $60.06 | — |
| 2022-08-15 | 60.09 | $60.06 | — |
| 2022-08-12 | 60.10 | $60.06 | — |
| 2022-08-11 | 60.10 | $60.06 | 18 |
| 2022-08-10 | 60.11 | $60.06 | — |
| 2022-08-09 | 60.11 | $60.06 | — |
| 2022-08-08 | 60.11 | $60.06 | 70 |
| 2022-08-05 | 60.12 | $60.06 | 472 |
| 2022-08-04 | 60.12 | $60.11 | 18148 |
| 2022-08-03 | 60.10 | $60.11 | — |
| 2022-08-02 | 60.08 | $60.11 | 1103 |
| 2022-08-01 | 60.05 | $60.17 | 53 |
| 2022-07-29 | 60.00 | $60.06 | 35 |
| 2022-07-28 | 59.97 | $59.94 | — |
| 2022-07-27 | 59.97 | $59.94 | — |
| 2022-07-26 | 59.96 | $59.94 | — |
| 2022-07-25 | 59.96 | $59.94 | 158 |
| 2022-07-22 | 59.95 | $59.89 | — |
| 2022-07-21 | 59.96 | $59.89 | 438 |
| 2022-07-20 | 59.96 | $59.83 | 67498 |
| 2022-07-19 | 59.99 | $59.83 | 227 |
| 2022-07-18 | 60.01 | $59.89 | 70 |
| 2022-07-15 | 60.02 | $60.00 | 35 |
| 2022-07-14 | 60.00 | $60.29 | 1295 |
| 2022-07-13 | 59.88 | $59.83 | — |
| 2022-07-12 | 59.87 | $59.83 | — |
| 2022-07-11 | 59.87 | $59.83 | 280 |
| 2022-07-08 | 59.85 | $59.83 | 333 |
| 2022-07-07 | 59.84 | $59.77 | 280 |
| 2022-07-06 | 59.84 | $59.77 | 2205 |
| 2022-07-05 | 59.83 | $60.11 | 88 |
| 2022-07-01 | 59.72 | $59.77 | 53 |
| 2022-06-30 | 59.68 | $59.80 | 18 |
| 2022-06-29 | 59.63 | $59.83 | 298 |
| 2022-06-28 | 59.56 | $59.54 | — |
| 2022-06-27 | 59.56 | $59.54 | — |
| 2022-06-24 | 59.56 | $59.54 | — |
| 2022-06-23 | 59.56 | $59.54 | — |
| 2022-06-22 | 59.56 | $59.54 | — |
| 2022-06-21 | 59.56 | $59.54 | — |
| 2022-06-17 | 59.56 | $59.54 | 18 |
| 2022-06-16 | 59.56 | $59.54 | 193 |
| 2022-06-15 | 59.55 | $59.66 | 35 |
| 2022-06-14 | 59.51 | $59.54 | 385 |
| 2022-06-13 | 59.49 | $59.49 | — |
| 2022-06-10 | 59.49 | $59.49 | — |
| 2022-06-09 | 59.48 | $59.49 | — |
| 2022-06-08 | 59.48 | $59.49 | — |
| 2022-06-07 | 59.47 | $59.49 | — |
| 2022-06-06 | 59.46 | $59.49 | 175 |
| 2022-06-03 | 59.45 | $59.49 | 385 |
| 2022-06-02 | 59.43 | $59.43 | — |
| 2022-06-01 | 59.43 | $59.43 | 53 |
| 2022-05-31 | 59.43 | $59.43 | 88 |
| 2022-05-27 | 59.42 | $59.43 | — |
| 2022-05-26 | 59.42 | $59.43 | — |
| 2022-05-25 | 59.41 | $59.43 | — |
| 2022-05-24 | 59.41 | $59.43 | — |
| 2022-05-23 | 59.40 | $59.43 | — |
| 2022-05-20 | 59.39 | $59.43 | — |
| 2022-05-19 | 59.38 | $59.43 | 560 |
| 2022-05-18 | 59.36 | $59.37 | — |
| 2022-05-17 | 59.36 | $59.37 | — |
| 2022-05-16 | 59.37 | $59.37 | — |
| 2022-05-13 | 59.37 | $59.37 | 35 |
| 2022-05-12 | 59.37 | $59.37 | 18 |
| 2022-05-11 | 59.37 | $59.37 | — |
| 2022-05-10 | 59.37 | $59.37 | — |
| 2022-05-09 | 59.37 | $59.37 | — |
| 2022-05-06 | 59.37 | $59.37 | — |
| 2022-05-05 | 59.37 | $59.37 | 18 |
| 2022-05-04 | 59.37 | $59.37 | 263 |
| 2022-05-03 | 59.38 | $59.37 | 88 |
| 2022-05-02 | 59.38 | $59.37 | — |
| 2022-04-29 | 59.38 | $59.37 | — |
| 2022-04-28 | 59.38 | $59.37 | 263 |
| 2022-04-27 | 59.37 | $59.31 | 1155 |
| 2022-04-26 | 59.39 | $59.37 | — |
| 2022-04-25 | 59.39 | $59.37 | — |
| 2022-04-22 | 59.39 | $59.37 | — |
| 2022-04-21 | 59.39 | $59.37 | — |
| 2022-04-20 | 59.38 | $59.37 | 193 |
| 2022-04-19 | 59.38 | $59.31 | — |
| 2022-04-18 | 59.39 | $59.31 | — |
| 2022-04-14 | 59.40 | $59.31 | — |
| 2022-04-13 | 59.41 | $59.31 | — |
| 2022-04-12 | 59.43 | $59.31 | 35385 |
| 2022-04-11 | 59.44 | $59.31 | 70 |
| 2022-04-08 | 59.46 | $59.49 | — |
| 2022-04-07 | 59.42 | $59.49 | — |
| 2022-04-06 | 59.36 | $59.49 | — |
| 2022-04-05 | 59.30 | $59.49 | 35 |
| 2022-04-04 | 59.22 | $59.20 | — |
| 2022-04-01 | 59.21 | $59.20 | 403 |
| 2022-03-31 | 59.19 | $59.14 | — |
| 2022-03-30 | 59.20 | $59.14 | — |
| 2022-03-29 | 59.20 | $59.14 | — |
| 2022-03-28 | 59.20 | $59.14 | — |
| 2022-03-25 | 59.19 | $59.14 | 193 |
| 2022-03-24 | 59.19 | $59.14 | 718 |
| 2022-03-23 | 59.18 | $59.14 | 35 |
| 2022-03-22 | 59.17 | $59.06 | 227 |
| 2022-03-21 | 59.17 | $58.97 | 630 |
| 2022-03-18 | 59.21 | $59.71 | 53 |
| 2022-03-17 | 59.02 | $59.03 | 910 |
| 2022-03-16 | 58.99 | $58.91 | 350 |
| 2022-03-15 | 59.00 | $59.00 | 18113 |
| 2022-03-14 | 58.98 | $58.97 | 5670 |
| 2022-03-11 | 58.97 | $58.97 | 7490 |
| 2022-03-10 | 58.95 | $58.97 | 333 |
| 2022-03-09 | 58.92 | $58.97 | 805 |
| 2022-03-08 | 58.89 | $59.03 | 997 |
| 2022-03-07 | 58.83 | $58.91 | 227 |
| 2022-03-04 | 58.79 | $58.80 | 53 |
| 2022-03-03 | 58.78 | $58.80 | 7525 |
| 2022-03-02 | 58.77 | $58.80 | 2118 |
| 2022-03-01 | 58.75 | $58.85 | 4813 |
| 2022-02-28 | 58.71 | $58.69 | 1785 |
| 2022-02-25 | 58.71 | $58.69 | 53 |
| 2022-02-24 | 58.72 | $58.69 | 9940 |
| 2022-02-23 | 58.72 | $58.69 | 20703 |
| 2022-02-22 | 58.72 | $58.69 | — |
| 2022-02-18 | 58.72 | $58.69 | 298 |
| 2022-02-17 | 58.72 | $58.73 | — |
| 2022-02-16 | 58.71 | $58.73 | 53 |
| 2022-02-15 | 58.69 | $58.69 | 70 |
| 2022-02-14 | 58.69 | $58.63 | 438 |
| 2022-02-11 | 58.69 | $58.69 | 10500 |
| 2022-02-10 | 58.68 | $58.57 | — |
| 2022-02-09 | 58.71 | $58.57 | 70 |
| 2022-02-08 | 58.73 | $58.86 | 105 |
| 2022-02-07 | 58.67 | $58.74 | 70 |
| 2022-02-04 | 58.64 | $58.69 | — |
| 2022-02-03 | 58.61 | $58.69 | 2135 |
| 2022-02-02 | 58.57 | $58.57 | — |
| 2022-02-01 | 58.56 | $58.57 | — |
| 2022-01-31 | 58.55 | $58.57 | 5565 |
| 2022-01-28 | 58.54 | $58.51 | 210 |
| 2022-01-27 | 58.54 | $58.51 | 105 |
| 2022-01-26 | 58.54 | $58.40 | 245 |
| 2022-01-25 | 58.58 | $58.40 | — |
| 2022-01-24 | 58.62 | $58.40 | 4200 |
| 2022-01-21 | 58.67 | $58.73 | — |
| 2022-01-20 | 58.62 | $58.73 | — |
| 2022-01-19 | 58.56 | $58.73 | 910 |
| 2022-01-18 | 58.49 | $58.57 | — |
| 2022-01-14 | 58.45 | $58.57 | 35 |
| 2022-01-13 | 58.39 | $58.34 | — |
| 2022-01-12 | 58.40 | $58.34 | — |
| 2022-01-11 | 58.42 | $58.34 | 5600 |
| 2022-01-10 | 58.43 | $58.34 | 2625 |
| 2022-01-07 | 58.44 | $58.46 | 227 |
| 2022-01-06 | 58.42 | $58.51 | — |
| 2022-01-05 | 58.37 | $58.51 | 1575 |
| 2022-01-04 | 58.32 | $58.34 | 35 |
| 2022-01-03 | 58.30 | $58.34 | 245 |
| 2021-12-31 | 58.28 | $58.29 | — |
| 2021-12-30 | 58.27 | $58.29 | — |
| 2021-12-29 | 58.26 | $58.29 | — |
| 2021-12-28 | 58.25 | $58.29 | 368 |
| 2021-12-27 | 58.23 | $58.29 | 53 |
| 2021-12-23 | 58.21 | $58.23 | 1225 |
| 2021-12-22 | 58.20 | $58.23 | 858 |
| 2021-12-21 | 58.19 | $58.17 | — |
| 2021-12-20 | 58.20 | $58.17 | — |
| 2021-12-17 | 58.21 | $58.17 | 18 |
| 2021-12-16 | 58.22 | $58.17 | 70 |
| 2021-12-15 | 58.23 | $58.17 | 350 |
| 2021-12-14 | 58.25 | $58.17 | 893 |
| 2021-12-13 | 58.26 | $58.29 | 193 |
| 2021-12-10 | 58.24 | $58.17 | 35 |
| 2021-12-09 | 58.26 | $58.29 | 910 |
| 2021-12-08 | 58.23 | $58.17 | 1050 |
| 2021-12-07 | 58.24 | $58.22 | — |
| 2021-12-06 | 58.24 | $58.22 | — |
| 2021-12-03 | 58.23 | $58.22 | 472 |
| 2021-12-02 | 58.22 | $58.17 | 718 |
| 2021-12-01 | 58.22 | $58.19 | — |
| 2021-11-30 | 58.21 | $58.19 | — |
| 2021-11-29 | 58.20 | $58.19 | 112893 |
| 2021-11-26 | 58.19 | $58.29 | — |
| 2021-11-24 | 58.14 | $58.29 | 1785 |
| 2021-11-23 | 58.07 | $58.11 | 35 |
| 2021-11-22 | 58.05 | $58.11 | 88 |
| 2021-11-19 | 58.03 | $58.06 | — |
| 2021-11-18 | 58.02 | $58.06 | 315 |
| 2021-11-17 | 58.00 | $58.06 | 35 |
| 2021-11-16 | 57.98 | $58.00 | 5233 |
| 2021-11-15 | 57.97 | $58.00 | 1050 |
| 2021-11-12 | 57.96 | $58.00 | 6580 |
| 2021-11-11 | 57.95 | $57.94 | — |
| 2021-11-10 | 57.95 | $57.94 | 35 |
| 2021-11-09 | 57.96 | $57.94 | — |
| 2021-11-08 | 57.96 | $57.94 | — |
| 2021-11-05 | 57.97 | $57.94 | 88 |
| 2021-11-04 | 57.98 | $57.94 | 2713 |
| 2021-11-03 | 57.98 | $58.00 | 315 |
| 2021-11-02 | 57.97 | $58.00 | 88 |
| 2021-11-01 | 57.96 | $57.94 | — |
| 2021-10-29 | 57.97 | $57.94 | 560 |
| 2021-10-28 | 57.97 | $57.94 | — |
| 2021-10-27 | 57.97 | $57.94 | — |
| 2021-10-26 | 57.98 | $57.94 | — |
| 2021-10-25 | 57.98 | $57.94 | — |
| 2021-10-22 | 57.99 | $57.94 | 140 |
| 2021-10-21 | 57.99 | $57.94 | — |
| 2021-10-20 | 57.99 | $57.94 | 875 |
| 2021-10-19 | 57.99 | $58.00 | — |
| 2021-10-18 | 57.98 | $58.00 | 1488 |
| 2021-10-15 | 57.95 | $57.94 | — |
| 2021-10-14 | 57.95 | $57.94 | — |
| 2021-10-13 | 57.93 | $57.94 | — |
| 2021-10-12 | 57.91 | $57.94 | — |
| 2021-10-11 | 57.89 | $57.94 | 350 |
| 2021-10-08 | 57.86 | $57.77 | 595 |
| 2021-10-07 | 57.88 | $57.94 | — |
| 2021-10-06 | 57.85 | $57.94 | 140 |
| 2021-10-05 | 57.81 | $57.77 | — |
| 2021-10-04 | 57.81 | $57.77 | — |
| 2021-10-01 | 57.81 | $57.77 | 175 |
| 2021-09-30 | 57.81 | $57.94 | 368 |
| 2021-09-29 | 57.76 | $57.77 | 315 |
| 2021-09-28 | 57.74 | $57.71 | — |
| 2021-09-27 | 57.75 | $57.71 | 158 |
| 2021-09-24 | 57.75 | $57.71 | 88 |
| 2021-09-23 | 57.75 | $57.71 | — |
| 2021-09-22 | 57.75 | $57.71 | — |
| 2021-09-21 | 57.75 | $57.71 | — |
| 2021-09-20 | 57.74 | $57.71 | 4900 |
| 2021-09-17 | 57.74 | $57.71 | 11620 |
| 2021-09-16 | 57.73 | $57.71 | 1085 |
| 2021-09-15 | 57.72 | $57.60 | — |
| 2021-09-14 | 57.74 | $57.60 | 718 |
| 2021-09-13 | 57.76 | $57.77 | — |
| 2021-09-10 | 57.73 | $57.77 | — |
| 2021-09-09 | 57.69 | $57.77 | — |
| 2021-09-08 | 57.64 | $57.77 | 18 |
| 2021-09-07 | 57.58 | $57.54 | — |
| 2021-09-03 | 57.58 | $57.54 | — |
| 2021-09-02 | 57.58 | $57.54 | — |
| 2021-09-01 | 57.57 | $57.54 | — |
| 2021-08-31 | 57.56 | $57.54 | 18 |
| 2021-08-30 | 57.55 | $57.54 | 368 |
| 2021-08-27 | 57.54 | $57.54 | — |
| 2021-08-26 | 57.52 | $57.54 | 35 |
| 2021-08-25 | 57.49 | $57.54 | 70 |
| 2021-08-24 | 57.46 | $57.49 | 280 |
| 2021-08-23 | 57.43 | $57.49 | 4393 |
| 2021-08-20 | 57.40 | $57.49 | 735 |
| 2021-08-19 | 57.36 | $57.43 | 8050 |
| 2021-08-18 | 57.33 | $57.43 | 158 |
| 2021-08-17 | 57.29 | $57.26 | 560 |
| 2021-08-16 | 57.30 | $57.26 | 403 |
| 2021-08-13 | 57.31 | $57.43 | 35 |
| 2021-08-12 | 57.27 | $57.26 | 1260 |
| 2021-08-11 | 57.27 | $57.31 | 3360 |
| 2021-08-10 | 57.26 | $57.31 | 70 |
| 2021-08-09 | 57.25 | $57.31 | 105 |
| 2021-08-06 | 57.23 | $57.26 | — |
| 2021-08-05 | 57.23 | $57.26 | 175 |
| 2021-08-04 | 57.22 | $57.20 | — |
| 2021-08-03 | 57.23 | $57.20 | — |
| 2021-08-02 | 57.25 | $57.20 | — |
| 2021-07-30 | 57.26 | $57.20 | 193 |
| 2021-07-29 | 57.29 | $57.20 | 8838 |
| 2021-07-28 | 57.31 | $57.43 | 595 |
| 2021-07-27 | 57.27 | $57.23 | 4410 |
| 2021-07-26 | 57.28 | $57.26 | 13335 |
| 2021-07-23 | 57.29 | $57.26 | 18 |
| 2021-07-22 | 57.30 | $57.26 | — |
| 2021-07-21 | 57.31 | $57.26 | — |
| 2021-07-20 | 57.32 | $57.26 | 70 |
| 2021-07-19 | 57.33 | $57.26 | 70 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
22.13
2026-07-16
Close Price
$0.05
Vol: 38.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.01
Average
51.03
Maximum
97.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.13 | $0.05 | 38.1M |
| 2026-07-15 | 23.36 | $0.07 | 15.3M |
| 2026-07-14 | 23.59 | $0.07 | 21.2M |
| 2026-07-13 | 24.91 | $0.09 | 30.4M |
| 2026-07-10 | 26.70 | $0.12 | 288.8M |
| 2026-07-09 | 28.71 | $0.15 | 3.0M |
| 2026-07-08 | 27.54 | $0.14 | 3.1M |
| 2026-07-07 | 27.69 | $0.14 | 3.4M |
| 2026-07-06 | 28.95 | $0.16 | 3.3M |
| 2026-07-02 | 28.62 | $0.16 | 3.9M |
| 2026-07-01 | 28.54 | $0.16 | 4.1M |
| 2026-06-30 | 29.35 | $0.17 | 4.3M |
| 2026-06-29 | 29.51 | $0.17 | 5.6M |
| 2026-06-26 | 29.08 | $0.17 | 2.3M |
| 2026-06-25 | 29.52 | $0.18 | 3.5M |
| 2026-06-24 | 29.09 | $0.17 | 6.5M |
| 2026-06-23 | 29.86 | $0.19 | 3.0M |
| 2026-06-22 | 30.90 | $0.21 | 8.1M |
| 2026-06-18 | 30.40 | $0.20 | 5.7M |
| 2026-06-17 | 30.92 | $0.21 | 5.6M |
| 2026-06-16 | 30.98 | $0.22 | 11.2M |
| 2026-06-15 | 30.08 | $0.21 | 20.4M |
| 2026-06-12 | 31.29 | $0.23 | 371.0M |
| 2026-06-11 | 32.40 | $0.26 | 4.2M |
| 2026-06-10 | 33.29 | $0.28 | 1.7M |
| 2026-06-09 | 33.18 | $0.27 | 3.4M |
| 2026-06-08 | 34.13 | $0.29 | 2.6M |
| 2026-06-05 | 34.72 | $0.31 | 5.2M |
| 2026-06-04 | 37.08 | $0.36 | 6.8M |
| 2026-06-03 | 33.11 | $0.31 | 4.1M |
| 2026-06-02 | 34.02 | $0.33 | 9.2M |
| 2026-06-01 | 35.95 | $0.38 | 8.2M |
| 2026-05-29 | 39.41 | $0.45 | 17.5M |
| 2026-05-28 | 36.65 | $0.41 | 17.3M |
| 2026-05-27 | 35.47 | $0.40 | 7.4M |
| 2026-05-26 | 30.39 | $0.34 | 2.8M |
| 2026-05-22 | 31.57 | $0.37 | 3.2M |
| 2026-05-21 | 30.57 | $0.36 | 1.2M |
| 2026-05-20 | 30.91 | $0.37 | 1.9M |
| 2026-05-19 | 30.68 | $0.36 | 1.3M |
| 2026-05-18 | 31.84 | $0.40 | 1.3M |
| 2026-05-15 | 33.59 | $0.44 | 1.0M |
| 2026-05-14 | 34.23 | $0.46 | 2.1M |
| 2026-05-13 | 32.56 | $0.44 | 1.2M |
| 2026-05-12 | 31.80 | $0.43 | 1.2M |
| 2026-05-11 | 32.08 | $0.44 | 1.9M |
| 2026-05-08 | 33.46 | $0.48 | 1.7M |
| 2026-05-07 | 31.30 | $0.45 | 2.0M |
| 2026-05-06 | 29.65 | $0.42 | 2.0M |
| 2026-05-05 | 30.18 | $0.44 | 1.3M |
| 2026-05-04 | 29.06 | $0.42 | 2.7M |
| 2026-05-01 | 30.42 | $0.47 | 1.3M |
| 2026-04-30 | 29.59 | $0.46 | 1.2M |
| 2026-04-29 | 28.71 | $0.45 | 1.4M |
| 2026-04-28 | 29.50 | $0.48 | 1.7M |
| 2026-04-27 | 29.32 | $0.48 | 2.3M |
| 2026-04-24 | 30.13 | $0.51 | 2.0M |
| 2026-04-23 | 30.25 | $0.52 | 2.8M |
| 2026-04-22 | 32.04 | $0.60 | 2.8M |
| 2026-04-21 | 32.21 | $0.61 | 3.3M |
| 2026-04-20 | 34.07 | $0.69 | 3.6M |
| 2026-04-17 | 35.68 | $0.76 | 9.7M |
| 2026-04-16 | 31.94 | $0.68 | 8.0M |
| 2026-04-15 | 29.37 | $0.62 | 18.8M |
| 2026-04-14 | 27.58 | $0.58 | 3.5M |
| 2026-04-13 | 27.49 | $0.58 | 1.5M |
| 2026-04-10 | 23.85 | $0.50 | 2.2M |
| 2026-04-09 | 24.58 | $0.55 | 1.2M |
| 2026-04-08 | 25.92 | $0.64 | 637011 |
| 2026-04-07 | 26.37 | $0.67 | 641100 |
| 2026-04-06 | 26.79 | $0.70 | 1.1M |
| 2026-04-02 | 26.26 | $0.68 | 2.2M |
| 2026-04-01 | 23.82 | $0.62 | 1.4M |
| 2026-03-31 | 25.06 | $0.72 | 1.6M |
| 2026-03-30 | 25.10 | $0.72 | 580303 |
| 2026-03-27 | 25.46 | $0.75 | 1.1M |
| 2026-03-26 | 26.90 | $0.86 | 670338 |
| 2026-03-25 | 26.68 | $0.86 | 1.2M |
| 2026-03-24 | 26.79 | $0.87 | 1.0M |
| 2026-03-23 | 26.93 | $0.88 | 1.7M |
| 2026-03-20 | 27.81 | $0.96 | 1.8M |
| 2026-03-19 | 29.04 | $1.06 | 722522 |
| 2026-03-18 | 29.63 | $1.11 | 2.1M |
| 2026-03-17 | 30.70 | $1.20 | 632500 |
| 2026-03-16 | 31.54 | $1.27 | 669000 |
| 2026-03-13 | 30.25 | $1.22 | 984600 |
| 2026-03-12 | 29.99 | $1.21 | 1.1M |
| 2026-03-11 | 30.52 | $1.26 | 1.2M |
| 2026-03-10 | 30.72 | $1.28 | 2.7M |
| 2026-03-09 | 32.26 | $1.43 | 2.4M |
| 2026-03-06 | 35.27 | $1.70 | 1.5M |
| 2026-03-05 | 35.06 | $1.69 | 3.2M |
| 2026-03-04 | 35.17 | $1.70 | 2.4M |
| 2026-03-03 | 36.59 | $1.83 | 4.9M |
| 2026-03-02 | 37.70 | $1.93 | 18.0M |
| 2026-02-27 | 34.48 | $1.76 | 1.1M |
| 2026-02-26 | 36.48 | $1.95 | 865000 |
| 2026-02-25 | 38.03 | $2.09 | 596852 |
| 2026-02-24 | 38.47 | $2.13 | 588622 |
| 2026-02-23 | 37.78 | $2.09 | 418300 |
| 2026-02-20 | 40.01 | $2.30 | 908119 |
| 2026-02-19 | 39.52 | $2.27 | 1.6M |
| 2026-02-18 | 33.96 | $1.94 | 576117 |
| 2026-02-17 | 33.78 | $1.93 | 746200 |
| 2026-02-13 | 34.66 | $2.03 | 556362 |
| 2026-02-12 | 34.01 | $1.99 | 771904 |
| 2026-02-11 | 35.17 | $2.13 | 624942 |
| 2026-02-10 | 35.83 | $2.21 | 814640 |
| 2026-02-09 | 37.34 | $2.39 | 1.2M |
| 2026-02-06 | 32.39 | $2.06 | 1.0M |
| 2026-02-05 | 29.83 | $1.90 | 1.5M |
| 2026-02-04 | 31.60 | $2.15 | 1.1M |
| 2026-02-03 | 32.33 | $2.25 | 12.9M |
| 2026-02-02 | 33.98 | $2.47 | 884600 |
| 2026-01-30 | 33.98 | $2.47 | 1.5M |
| 2026-01-29 | 33.14 | $2.41 | 1.8M |
| 2026-01-28 | 32.74 | $2.38 | 1.7M |
| 2026-01-27 | 33.64 | $2.52 | 2.6M |
| 2026-01-26 | 32.11 | $2.40 | 2.1M |
| 2026-01-23 | 34.56 | $2.79 | 1.6M |
| 2026-01-22 | 36.60 | $3.09 | 1.4M |
| 2026-01-21 | 37.23 | $3.18 | 1.4M |
| 2026-01-20 | 35.84 | $3.06 | 2.3M |
| 2026-01-16 | 38.76 | $3.49 | 3.3M |
| 2026-01-15 | 39.92 | $3.65 | 1.3M |
| 2026-01-14 | 39.49 | $3.61 | 1.6M |
| 2026-01-13 | 39.62 | $3.63 | 3.6M |
| 2026-01-12 | 40.80 | $3.81 | 967200 |
| 2026-01-09 | 40.80 | $3.81 | 2.0M |
| 2026-01-08 | 43.68 | $4.25 | 2.8M |
| 2026-01-07 | 35.32 | $3.40 | 1.4M |
| 2026-01-06 | 36.78 | $3.64 | 1.4M |
| 2026-01-05 | 38.62 | $3.93 | 1.1M |
| 2026-01-02 | 40.55 | $4.22 | 1.0M |
| 2025-12-31 | 38.64 | $4.03 | 847800 |
| 2025-12-30 | 38.64 | $4.03 | 784400 |
| 2025-12-29 | 39.06 | $4.10 | 1.3M |
| 2025-12-26 | 39.81 | $4.23 | 693400 |
| 2025-12-24 | 41.89 | $4.58 | 423200 |
| 2025-12-23 | 40.97 | $4.47 | 1.2M |
| 2025-12-22 | 40.73 | $4.44 | 1.1M |
| 2025-12-19 | 40.57 | $4.42 | 1.2M |
| 2025-12-18 | 41.44 | $4.59 | 997300 |
| 2025-12-17 | 43.65 | $5.01 | 415700 |
| 2025-12-16 | 44.23 | $5.12 | 519800 |
| 2025-12-15 | 42.98 | $4.93 | 945800 |
| 2025-12-12 | 43.67 | $5.07 | 1.0M |
| 2025-12-11 | 47.42 | $5.80 | 762600 |
| 2025-12-10 | 48.18 | $5.94 | 773100 |
| 2025-12-09 | 49.68 | $6.22 | 493500 |
| 2025-12-08 | 49.03 | $6.10 | 1.1M |
| 2025-12-05 | 50.90 | $6.46 | 1.3M |
| 2025-12-04 | 55.41 | $7.27 | 1.8M |
| 2025-12-03 | 52.34 | $6.65 | 1.6M |
| 2025-12-02 | 49.06 | $6.04 | 2.2M |
| 2025-12-01 | 48.56 | $5.95 | 1.6M |
| 2025-11-28 | 46.36 | $5.55 | 668900 |
| 2025-11-26 | 47.23 | $5.73 | 4.0M |
| 2025-11-25 | 49.98 | $6.29 | 8.9M |
| 2025-11-24 | 44.30 | $5.26 | 1.8M |
| 2025-11-21 | 38.22 | $4.32 | 432200 |
| 2025-11-20 | 37.25 | $4.18 | 794500 |
| 2025-11-19 | 37.37 | $4.21 | 519400 |
| 2025-11-18 | 37.79 | $4.32 | 805700 |
| 2025-11-17 | 38.24 | $4.44 | 834000 |
| 2025-11-14 | 39.19 | $4.70 | 1.2M |
| 2025-11-13 | 39.73 | $4.85 | 886800 |
| 2025-11-12 | 41.07 | $5.22 | 1.4M |
| 2025-11-11 | 42.13 | $5.51 | 792700 |
| 2025-11-10 | 43.74 | $5.95 | 1.1M |
| 2025-11-07 | 43.78 | $5.96 | 1.7M |
| 2025-11-06 | 44.81 | $6.25 | 1.0M |
| 2025-11-05 | 48.69 | $7.29 | 1.1M |
| 2025-11-04 | 45.03 | $6.45 | 1.2M |
| 2025-11-03 | 44.99 | $6.44 | 1.4M |
| 2025-10-31 | 47.08 | $7.02 | 667100 |
| 2025-10-30 | 47.34 | $7.09 | 587800 |
| 2025-10-29 | 47.03 | $7.01 | 1.1M |
| 2025-10-28 | 48.24 | $7.37 | 1.9M |
| 2025-10-27 | 50.39 | $8.00 | 2.2M |
| 2025-10-24 | 48.23 | $7.38 | 1.4M |
| 2025-10-23 | 50.17 | $7.96 | 1.2M |
| 2025-10-22 | 48.92 | $7.59 | 2.8M |
| 2025-10-21 | 48.69 | $7.52 | 2.4M |
| 2025-10-20 | 54.46 | $9.25 | 2.3M |
| 2025-10-17 | 60.74 | $10.84 | 3.6M |
| 2025-10-16 | 72.66 | $13.22 | 3.3M |
| 2025-10-15 | 72.42 | $13.11 | 3.5M |
| 2025-10-14 | 68.33 | $11.39 | 2.8M |
| 2025-10-13 | 65.82 | $10.49 | 3.1M |
| 2025-10-10 | 56.60 | $7.96 | 2.6M |
| 2025-10-09 | 62.97 | $8.96 | 1.3M |
| 2025-10-08 | 58.73 | $8.00 | 1.3M |
| 2025-10-07 | 59.68 | $8.14 | 2.6M |
| 2025-10-06 | 67.93 | $9.25 | 2.6M |
| 2025-10-03 | 65.78 | $8.72 | 2.9M |
| 2025-10-02 | 64.81 | $8.49 | 2.1M |
| 2025-10-01 | 64.61 | $8.44 | 5.9M |
| 2025-09-30 | 57.80 | $7.00 | 2.7M |
| 2025-09-29 | 56.19 | $6.71 | 2.6M |
| 2025-09-26 | 53.77 | $6.29 | 2.6M |
| 2025-09-25 | 49.25 | $5.58 | 855000 |
| 2025-09-24 | 48.37 | $5.45 | 1.0M |
| 2025-09-23 | 49.62 | $5.65 | 1.9M |
| 2025-09-22 | 51.86 | $6.00 | 1.9M |
| 2025-09-19 | 53.36 | $6.23 | 7.2M |
| 2025-09-18 | 50.77 | $5.79 | 4.0M |
| 2025-09-17 | 47.90 | $5.33 | 2.0M |
| 2025-09-16 | 49.70 | $5.63 | 18.6M |
| 2025-09-15 | 46.65 | $5.15 | 7.1M |
| 2025-09-12 | 42.31 | $4.52 | 666600 |
| 2025-09-11 | 42.16 | $4.50 | 809000 |
| 2025-09-10 | 40.71 | $4.29 | 995100 |
| 2025-09-09 | 42.05 | $4.57 | 1.1M |
| 2025-09-08 | 42.48 | $4.66 | 2.8M |
| 2025-09-05 | 43.03 | $4.78 | 3.1M |
| 2025-09-04 | 42.68 | $4.72 | 1.8M |
| 2025-09-03 | 43.23 | $4.85 | 3.0M |
| 2025-09-02 | 45.39 | $5.35 | 48.8M |
| 2025-08-29 | 42.78 | $4.87 | 84.5M |
| 2025-08-28 | 35.61 | $3.69 | 3.1M |
| 2025-08-27 | 38.07 | $4.33 | 5.5M |
| 2025-08-26 | 44.82 | $5.80 | 45.1M |
| 2025-08-25 | 38.79 | $4.94 | 428200 |
| 2025-08-22 | 32.79 | $4.20 | 424600 |
| 2025-08-21 | 26.99 | $3.57 | 142600 |
| 2025-08-20 | 26.51 | $3.52 | 242200 |
| 2025-08-19 | 26.92 | $3.64 | 292800 |
| 2025-08-18 | 28.02 | $3.97 | 143000 |
| 2025-08-15 | 28.46 | $4.10 | 298900 |
| 2025-08-14 | 28.83 | $4.21 | 306700 |
| 2025-08-13 | 29.54 | $4.43 | 296900 |
| 2025-08-12 | 28.47 | $4.29 | 401800 |
| 2025-08-11 | 27.49 | $4.16 | 481600 |
| 2025-08-08 | 29.05 | $4.70 | 234600 |
| 2025-08-07 | 30.17 | $5.07 | 186400 |
| 2025-08-06 | 31.80 | $5.59 | 248100 |
| 2025-08-05 | 32.31 | $5.75 | 253500 |
| 2025-08-04 | 30.32 | $5.45 | 237900 |
| 2025-08-01 | 28.93 | $5.24 | 355100 |
| 2025-07-31 | 31.03 | $5.99 | 355700 |
| 2025-07-30 | 33.76 | $6.87 | 197900 |
| 2025-07-29 | 35.73 | $7.45 | 205600 |
| 2025-07-28 | 37.04 | $7.82 | 223000 |
| 2025-07-25 | 38.72 | $8.28 | 120600 |
| 2025-07-24 | 40.58 | $8.77 | 234900 |
| 2025-07-23 | 40.30 | $8.72 | 190700 |
| 2025-07-22 | 39.44 | $8.56 | 115900 |
| 2025-07-21 | 38.60 | $8.40 | 241900 |
| 2025-07-18 | 36.40 | $7.98 | 142900 |
| 2025-07-17 | 36.90 | $8.15 | 234500 |
| 2025-07-16 | 35.65 | $7.90 | 213100 |
| 2025-07-15 | 35.84 | $7.97 | 173300 |
| 2025-07-14 | 34.85 | $7.76 | 210600 |
| 2025-07-11 | 34.97 | $7.81 | 345900 |
| 2025-07-10 | 37.38 | $8.78 | 416200 |
| 2025-07-09 | 39.86 | $9.70 | 110900 |
| 2025-07-08 | 39.65 | $9.65 | 436800 |
| 2025-07-07 | 41.69 | $10.40 | 139700 |
| 2025-07-03 | 43.12 | $10.91 | 119100 |
| 2025-07-02 | 44.46 | $11.38 | 141900 |
| 2025-07-01 | 43.36 | $11.07 | 122900 |
| 2025-06-30 | 42.88 | $10.93 | 318900 |
| 2025-06-27 | 39.46 | $9.96 | 221700 |
| 2025-06-26 | 40.50 | $10.40 | 316600 |
| 2025-06-25 | 41.79 | $10.94 | 145800 |
| 2025-06-24 | 42.29 | $11.15 | 287200 |
| 2025-06-23 | 41.94 | $11.04 | 367700 |
| 2025-06-20 | 40.51 | $10.57 | 362200 |
| 2025-06-18 | 42.64 | $11.57 | 520500 |
| 2025-06-17 | 39.84 | $10.64 | 601800 |
| 2025-06-16 | 42.95 | $12.09 | 1.0M |
| 2025-06-13 | 47.57 | $13.99 | 5.9M |
| 2025-06-12 | 41.70 | $12.12 | 253900 |
| 2025-06-11 | 43.28 | $12.76 | 293100 |
| 2025-06-10 | 41.47 | $12.21 | 328600 |
| 2025-06-09 | 43.56 | $13.08 | 212100 |
| 2025-06-06 | 45.45 | $13.84 | 138900 |
| 2025-06-05 | 44.97 | $13.68 | 110900 |
| 2025-06-04 | 45.85 | $14.05 | 103800 |
| 2025-06-03 | 46.32 | $14.25 | 166100 |
| 2025-06-02 | 48.68 | $15.25 | 302800 |
| 2025-05-30 | 44.11 | $13.56 | 134800 |
| 2025-05-29 | 45.22 | $14.05 | 259800 |
| 2025-05-28 | 45.40 | $14.13 | 465900 |
| 2025-05-27 | 50.30 | $16.23 | 378500 |
| 2025-05-23 | 55.07 | $18.00 | 357700 |
| 2025-05-22 | 61.37 | $20.02 | 430600 |
| 2025-05-21 | 67.42 | $21.69 | 1.3M |
| 2025-05-20 | 62.62 | $19.40 | 588500 |
| 2025-05-19 | 52.93 | $16.04 | 38800 |
| 2025-05-16 | 52.55 | $15.93 | 59500 |
| 2025-05-15 | 53.34 | $16.14 | 64100 |
| 2025-05-14 | 55.79 | $16.79 | 141600 |
| 2025-05-13 | 53.31 | $16.00 | 78700 |
| 2025-05-12 | 50.65 | $15.20 | 59300 |
| 2025-05-09 | 50.96 | $15.29 | 50800 |
| 2025-05-08 | 50.86 | $15.26 | 61500 |
| 2025-05-07 | 49.27 | $14.75 | 34000 |
| 2025-05-06 | 51.00 | $15.31 | 51200 |
| 2025-05-05 | 53.71 | $16.16 | 87200 |
| 2025-05-02 | 56.14 | $16.89 | 110500 |
| 2025-05-01 | 55.00 | $16.46 | 54900 |
| 2025-04-30 | 54.71 | $16.35 | 40500 |
| 2025-04-29 | 54.16 | $16.13 | 58200 |
| 2025-04-28 | 53.19 | $15.74 | 97800 |
| 2025-04-25 | 52.73 | $15.55 | 156800 |
| 2025-04-24 | 55.78 | $16.66 | 134900 |
| 2025-04-23 | 54.29 | $16.00 | 254600 |
| 2025-04-22 | 50.18 | $14.30 | 157400 |
| 2025-04-21 | 46.14 | $12.81 | 101000 |
| 2025-04-17 | 48.87 | $13.89 | 139500 |
| 2025-04-16 | 45.19 | $12.60 | 154800 |
| 2025-04-15 | 43.05 | $11.89 | 122000 |
| 2025-04-14 | 42.33 | $11.65 | 30000 |
| 2025-04-11 | 42.63 | $11.79 | 59100 |
| 2025-04-10 | 42.63 | $11.79 | 48300 |
| 2025-04-09 | 43.38 | $12.17 | 109300 |
| 2025-04-08 | 41.20 | $11.33 | 87200 |
| 2025-04-07 | 43.14 | $12.36 | 82400 |
| 2025-04-04 | 43.59 | $12.60 | 113000 |
| 2025-04-03 | 45.60 | $13.66 | 70300 |
| 2025-04-02 | 46.04 | $13.89 | 95200 |
| 2025-04-01 | 43.44 | $12.73 | 139300 |
| 2025-03-31 | 41.50 | $11.89 | 144400 |
| 2025-03-28 | 42.78 | $12.66 | 188000 |
| 2025-03-27 | 47.95 | $15.50 | 89600 |
| 2025-03-26 | 45.75 | $14.50 | 111800 |
| 2025-03-25 | 48.66 | $15.99 | 168200 |
| 2025-03-24 | 50.54 | $16.91 | 321400 |
| 2025-03-21 | 51.93 | $17.58 | 460200 |
| 2025-03-20 | 48.81 | $16.02 | 190900 |
| 2025-03-19 | 47.76 | $15.51 | 93100 |
| 2025-03-18 | 45.65 | $14.49 | 64700 |
| 2025-03-17 | 45.72 | $14.53 | 107800 |
| 2025-03-14 | 44.96 | $14.15 | 129900 |
| 2025-03-13 | 44.45 | $13.88 | 125100 |
| 2025-03-12 | 45.44 | $14.54 | 128700 |
| 2025-03-11 | 45.68 | $14.70 | 116600 |
| 2025-03-10 | 44.13 | $13.80 | 103900 |
| 2025-03-07 | 46.13 | $15.24 | 189300 |
| 2025-03-06 | 44.38 | $14.19 | 289100 |
| 2025-03-05 | 46.22 | $15.55 | 440500 |
| 2025-03-04 | 48.81 | $17.38 | 507100 |
| 2025-03-03 | 46.25 | $15.74 | 575500 |
| 2025-02-28 | 46.19 | $15.70 | 533700 |
| 2025-02-27 | 43.67 | $14.08 | 323700 |
| 2025-02-26 | 42.42 | $13.29 | 504900 |
| 2025-02-25 | 37.55 | $10.36 | 343400 |
| 2025-02-24 | 38.45 | $11.22 | 154200 |
| 2025-02-21 | 40.06 | $12.72 | 199700 |
| 2025-02-20 | 40.44 | $13.08 | 167700 |
| 2025-02-19 | 40.96 | $13.58 | 189700 |
| 2025-02-18 | 42.69 | $15.24 | 232800 |
| 2025-02-14 | 44.86 | $17.24 | 135400 |
| 2025-02-13 | 46.26 | $18.50 | 200800 |
| 2025-02-12 | 46.43 | $18.65 | 114300 |
| 2025-02-11 | 45.88 | $18.20 | 137000 |
| 2025-02-10 | 47.13 | $19.43 | 187600 |
| 2025-02-07 | 49.23 | $21.45 | 142800 |
| 2025-02-06 | 49.11 | $21.34 | 196200 |
| 2025-02-05 | 48.58 | $20.82 | 236700 |
| 2025-02-04 | 51.71 | $23.98 | 172300 |
| 2025-02-03 | 52.06 | $24.33 | 376500 |
| 2025-01-31 | 52.66 | $24.95 | 292700 |
| 2025-01-30 | 54.02 | $26.36 | 213600 |
| 2025-01-29 | 53.39 | $25.59 | 419600 |
| 2025-01-28 | 54.98 | $27.32 | 244100 |
| 2025-01-27 | 56.22 | $28.67 | 385300 |
| 2025-01-24 | 56.64 | $29.14 | 439700 |
| 2025-01-23 | 56.22 | $28.50 | 603400 |
| 2025-01-22 | 54.89 | $26.48 | 543800 |
| 2025-01-21 | 59.45 | $31.86 | 1.4M |
| 2025-01-17 | 57.99 | $29.50 | 19.1M |
| 2025-01-16 | 51.75 | $20.53 | 2.9M |
| 2025-01-15 | 48.85 | $16.93 | 1.2M |
| 2025-01-14 | 48.71 | $16.75 | 285000 |
| 2025-01-13 | 47.91 | $15.73 | 429400 |
| 2025-01-10 | 50.18 | $18.84 | 121100 |
| 2025-01-08 | 51.80 | $21.00 | 339000 |
| 2025-01-07 | 55.20 | $25.33 | 282700 |
| 2025-01-06 | 57.53 | $28.15 | 1.3M |
| 2025-01-03 | 53.82 | $22.50 | 716700 |
| 2025-01-02 | 59.14 | $28.62 | 641400 |
| 2024-12-31 | 67.50 | $36.67 | 338500 |
| 2024-12-30 | 71.46 | $40.00 | 771200 |
| 2024-12-27 | 70.32 | $37.70 | 504200 |
| 2024-12-26 | 73.13 | $40.02 | 1.9M |
| 2024-12-24 | 71.49 | $36.51 | 1.0M |
| 2024-12-23 | 78.27 | $41.76 | 2.2M |
| 2024-12-20 | 77.60 | $40.01 | 4.0M |
| 2024-12-19 | 97.38 | $52.10 | 14.8M |
| 2024-12-18 | 97.31 | $50.79 | 54.5M |
| 2024-12-17 | 88.76 | $11.88 | 174.4M |
| 2024-12-16 | 40.06 | $1.39 | 62100 |
| 2024-12-13 | 40.06 | $1.39 | 24200 |
| 2024-12-12 | 41.45 | $1.48 | 28900 |
| 2024-12-11 | 42.70 | $1.56 | 45100 |
| 2024-12-10 | 42.07 | $1.53 | 44800 |
| 2024-12-09 | 42.51 | $1.56 | 33900 |
| 2024-12-06 | 41.94 | $1.53 | 54900 |
| 2024-12-05 | 41.00 | $1.48 | 107900 |
| 2024-12-04 | 43.54 | $1.67 | 84800 |
| 2024-12-03 | 42.47 | $1.61 | 34500 |
| 2024-12-02 | 42.98 | $1.65 | 101700 |
| 2024-11-29 | 44.79 | $1.79 | 182100 |
| 2024-11-27 | 42.49 | $1.65 | 65900 |
| 2024-11-26 | 41.67 | $1.60 | 56300 |
| 2024-11-25 | 42.48 | $1.67 | 113500 |
| 2024-11-22 | 43.39 | $1.75 | 67400 |
| 2024-11-21 | 43.95 | $1.80 | 130100 |
| 2024-11-20 | 42.69 | $1.71 | 82600 |
| 2024-11-19 | 43.10 | $1.75 | 224300 |
| 2024-11-18 | 41.22 | $1.61 | 559100 |
| 2024-11-15 | 43.77 | $1.87 | 680900 |
| 2024-11-14 | 46.06 | $2.09 | 320100 |
| 2024-11-13 | 49.30 | $2.38 | 771800 |
| 2024-11-12 | 58.12 | $3.04 | 1.2M |
| 2024-11-11 | 54.10 | $2.70 | 2.0M |
| 2024-11-08 | 48.89 | $2.32 | 202100 |
| 2024-11-07 | 50.03 | $2.40 | 165800 |
| 2024-11-06 | 55.04 | $2.73 | 732200 |
| 2024-11-05 | 49.34 | $2.34 | 94500 |
| 2024-11-04 | 48.22 | $2.27 | 57200 |
| 2024-11-01 | 48.22 | $2.27 | 49300 |
| 2024-10-31 | 47.48 | $2.22 | 137500 |
| 2024-10-30 | 50.82 | $2.46 | 136900 |
| 2024-10-29 | 57.93 | $2.90 | 429000 |
| 2024-10-28 | 54.79 | $2.67 | 256600 |
| 2024-10-25 | 53.80 | $2.60 | 642400 |
| 2024-10-24 | 52.81 | $2.53 | 8.0M |
| 2024-10-23 | 47.46 | $2.18 | 153888 |
| 2024-10-22 | 51.41 | $2.43 | 362313 |
| 2024-10-21 | 45.75 | $2.10 | 180913 |
| 2024-10-18 | 46.21 | $2.13 | 161450 |
| 2024-10-17 | 48.40 | $2.27 | 125863 |
| 2024-10-16 | 50.16 | $2.38 | 57313 |
| 2024-10-15 | 50.64 | $2.41 | 86913 |
| 2024-10-14 | 52.22 | $2.51 | 1.1M |
| 2024-10-11 | 47.04 | $2.18 | 7200 |
| 2024-10-10 | 47.49 | $2.21 | 10625 |
| 2024-10-09 | 48.21 | $2.26 | 15663 |
| 2024-10-08 | 49.79 | $2.37 | 28363 |
| 2024-10-07 | 51.39 | $2.48 | 28625 |
| 2024-10-04 | 51.68 | $2.50 | 11050 |
| 2024-10-03 | 52.23 | $2.54 | 95400 |
| 2024-10-02 | 50.47 | $2.40 | 42263 |
| 2024-10-01 | 49.71 | $2.34 | 46263 |
| 2024-09-30 | 49.59 | $2.33 | 93313 |
| 2024-09-27 | 56.19 | $2.84 | 140888 |
| 2024-09-26 | 54.85 | $2.72 | 423850 |
| 2024-09-25 | 49.72 | $2.30 | 513875 |
| 2024-09-24 | 54.94 | $2.67 | 4.8M |
| 2024-09-23 | 45.36 | $2.02 | 8.7M |
| 2024-09-20 | 39.32 | $1.70 | 1.8M |
| 2024-09-19 | 38.31 | $1.65 | 37713 |
| 2024-09-18 | 34.80 | $1.48 | 24163 |
| 2024-09-17 | 35.02 | $1.50 | 18250 |
| 2024-09-16 | 35.45 | $1.54 | 10963 |
| 2024-09-13 | 35.07 | $1.52 | 38513 |
| 2024-09-12 | 35.07 | $1.52 | 38338 |
| 2024-09-11 | 36.63 | $1.68 | 121175 |
| 2024-09-10 | 39.54 | $1.96 | 6538 |
| 2024-09-09 | 38.88 | $1.92 | 13438 |
| 2024-09-06 | 39.71 | $2.00 | 9288 |
| 2024-09-05 | 41.81 | $2.20 | 12363 |
| 2024-09-04 | 39.05 | $2.02 | 8813 |
| 2024-09-03 | 38.74 | $2.00 | 34850 |
| 2024-08-30 | 41.74 | $2.30 | 12475 |
| 2024-08-29 | 42.36 | $2.36 | 4675 |
| 2024-08-28 | 42.46 | $2.37 | 16613 |
| 2024-08-27 | 44.35 | $2.56 | 17625 |
| 2024-08-26 | 45.16 | $2.64 | 30063 |
| 2024-08-23 | 45.55 | $2.68 | 110838 |
| 2024-08-22 | 42.08 | $2.39 | 40650 |
| 2024-08-21 | 41.59 | $2.35 | 100613 |
| 2024-08-20 | 44.15 | $2.64 | 8663 |
| 2024-08-19 | 43.35 | $2.57 | 9750 |
| 2024-08-16 | 43.35 | $2.57 | 22988 |
| 2024-08-15 | 42.61 | $2.50 | 29213 |
| 2024-08-14 | 43.23 | $2.58 | 13400 |
| 2024-08-13 | 44.13 | $2.70 | 26363 |
| 2024-08-12 | 43.95 | $2.68 | 22238 |
| 2024-08-09 | 40.95 | $2.36 | 13788 |
| 2024-08-08 | 40.48 | $2.31 | 32650 |
| 2024-08-07 | 39.66 | $2.22 | 23725 |
| 2024-08-06 | 40.25 | $2.32 | 57913 |
| 2024-08-05 | 43.76 | $2.89 | 76275 |
| 2024-08-02 | 47.58 | $3.44 | 484588 |
| 2024-08-01 | 40.40 | $2.64 | 47388 |
| 2024-07-31 | 39.42 | $2.54 | 56738 |
| 2024-07-30 | 35.90 | $2.19 | 31838 |
| 2024-07-29 | 36.65 | $2.32 | 38900 |
| 2024-07-26 | 37.57 | $2.48 | 69350 |
| 2024-07-25 | 36.04 | $2.32 | 65438 |
| 2024-07-24 | 36.47 | $2.40 | 210488 |
| 2024-07-23 | 39.08 | $2.88 | 458638 |
| 2024-07-22 | 46.31 | $3.98 | 3.3M |
| 2024-07-19 | 30.56 | $2.56 | 18188 |
| 2024-07-18 | 30.80 | $2.60 | 11050 |
| 2024-07-17 | 31.33 | $2.69 | 31063 |
| 2024-07-16 | 31.91 | $2.79 | 32275 |
| 2024-07-15 | 32.77 | $2.94 | 12563 |
| 2024-07-12 | 32.89 | $2.96 | 10988 |
| 2024-07-11 | 32.33 | $2.91 | 10038 |
| 2024-07-10 | 32.54 | $2.95 | 11538 |
| 2024-07-09 | 33.03 | $3.05 | 39300 |
| 2024-07-08 | 34.06 | $3.26 | 38613 |
| 2024-07-05 | 33.50 | $3.20 | 43988 |
| 2024-07-03 | 33.59 | $3.22 | 23575 |
| 2024-07-02 | 34.71 | $3.47 | 198588 |
| 2024-07-01 | 34.04 | $3.39 | 1.9M |
| 2024-06-28 | 31.63 | $3.10 | 34975 |
| 2024-06-27 | 29.35 | $2.83 | 68338 |
| 2024-06-26 | 33.21 | $3.82 | 34800 |
| 2024-06-25 | 35.26 | $4.28 | 24213 |
| 2024-06-24 | 36.32 | $4.51 | 39138 |
| 2024-06-21 | 42.16 | $5.62 | 18513 |
| 2024-06-20 | 38.26 | $5.16 | 36700 |
| 2024-06-18 | 35.65 | $4.87 | 74100 |
| 2024-06-17 | 39.65 | $5.60 | 472125 |
| 2024-06-14 | 48.07 | $6.80 | 7863 |
| 2024-06-13 | 47.45 | $6.73 | 18313 |
| 2024-06-12 | 47.02 | $6.68 | 15125 |
| 2024-06-11 | 47.39 | $6.73 | 5213 |
| 2024-06-10 | 45.53 | $6.50 | 17900 |
| 2024-06-07 | 45.29 | $6.47 | 15863 |
| 2024-06-06 | 47.26 | $6.77 | 37875 |
| 2024-06-05 | 46.75 | $6.70 | 42613 |
| 2024-06-04 | 39.74 | $5.82 | 17088 |
| 2024-06-03 | 39.97 | $5.86 | 67075 |
| 2024-05-31 | 43.25 | $6.42 | 21463 |
| 2024-05-30 | 45.15 | $6.72 | 27175 |
| 2024-05-29 | 45.15 | $6.72 | 71238 |
| 2024-05-28 | 50.01 | $7.46 | 374650 |
| 2024-05-24 | 48.15 | $7.20 | 41238 |
| 2024-05-23 | 44.51 | $6.72 | 21900 |
| 2024-05-22 | 50.06 | $7.52 | 22950 |
| 2024-05-21 | 49.16 | $7.40 | 90463 |
| 2024-05-20 | 50.46 | $7.58 | 25838 |
| 2024-05-17 | 47.69 | $7.20 | 15063 |
| 2024-05-16 | 45.87 | $6.96 | 15913 |
| 2024-05-15 | 49.11 | $7.44 | 33175 |
| 2024-05-14 | 46.72 | $7.12 | 42425 |
| 2024-05-13 | 42.90 | $6.64 | 7413 |
| 2024-05-10 | 44.42 | $6.88 | 9838 |
| 2024-05-09 | 46.22 | $7.16 | 10413 |
| 2024-05-08 | 45.47 | $7.06 | 31375 |
| 2024-05-07 | 43.52 | $6.80 | 3775 |
| 2024-05-06 | 42.92 | $6.72 | 13275 |
| 2024-05-03 | 43.91 | $6.90 | 17238 |
| 2024-05-02 | 43.01 | $6.77 | 6863 |
| 2024-05-01 | 43.16 | $6.80 | 3788 |
| 2024-04-30 | 42.65 | $6.72 | 11113 |
| 2024-04-29 | 42.79 | $6.75 | 11463 |
| 2024-04-26 | 44.47 | $7.12 | 5313 |
| 2024-04-25 | 45.30 | $7.30 | 5450 |
| 2024-04-24 | 45.61 | $7.37 | 6025 |
| 2024-04-23 | 46.98 | $7.68 | 12863 |
| 2024-04-22 | 45.22 | $7.33 | 26063 |
| 2024-04-19 | 44.06 | $7.10 | 5450 |
| 2024-04-18 | 45.33 | $7.42 | 17425 |
| 2024-04-17 | 43.35 | $7.01 | 12775 |
| 2024-04-16 | 41.73 | $6.68 | 14388 |
| 2024-04-15 | 40.76 | $6.48 | 20863 |
| 2024-04-12 | 41.82 | $6.80 | 26600 |
| 2024-04-11 | 44.28 | $7.52 | 8888 |
| 2024-04-10 | 43.58 | $7.36 | 12475 |
| 2024-04-09 | 44.24 | $7.56 | 26388 |
| 2024-04-08 | 45.42 | $7.92 | 93375 |
| 2024-04-05 | 42.25 | $7.14 | 13300 |
| 2024-04-04 | 42.68 | $7.28 | 35700 |
| 2024-04-03 | 42.28 | $7.18 | 11800 |
| 2024-04-02 | 41.75 | $7.04 | 23038 |
| 2024-04-01 | 42.55 | $7.34 | 16938 |
| 2024-03-28 | 43.87 | $7.84 | 57500 |
| 2024-03-27 | 41.67 | $7.20 | 31963 |
| 2024-03-26 | 41.50 | $7.15 | 8950 |
| 2024-03-25 | 41.80 | $7.28 | 45050 |
| 2024-03-22 | 41.55 | $7.20 | 16638 |
| 2024-03-21 | 41.46 | $7.17 | 42388 |
| 2024-03-20 | 40.34 | $6.78 | 23063 |
| 2024-03-19 | 39.83 | $6.60 | 43063 |
| 2024-03-18 | 40.45 | $6.94 | 20075 |
| 2024-03-15 | 40.53 | $6.99 | 48750 |
| 2024-03-14 | 42.58 | $8.16 | 68175 |
| 2024-03-13 | 42.72 | $8.24 | 162813 |
| 2024-03-12 | 43.96 | $8.96 | 4.2M |
| 2024-03-11 | 44.37 | $9.20 | 855800 |
| 2024-03-08 | 38.01 | $6.40 | 53050 |
| 2024-03-07 | 38.24 | $6.56 | 32888 |
| 2024-03-06 | 38.40 | $6.67 | 53538 |
| 2024-03-05 | 38.91 | $7.04 | 74663 |
| 2024-03-04 | 40.45 | $8.16 | 85875 |
| 2024-03-01 | 39.14 | $7.52 | 11263 |
| 2024-02-29 | 39.10 | $7.50 | 34800 |
| 2024-02-28 | 39.41 | $7.75 | 86875 |
| 2024-02-27 | 38.37 | $7.18 | 18700 |
| 2024-02-26 | 38.83 | $7.60 | 38563 |
| 2024-02-23 | 38.15 | $7.20 | 25688 |
| 2024-02-22 | 39.32 | $8.32 | 14525 |
| 2024-02-21 | 39.65 | $8.64 | 31350 |
| 2024-02-20 | 40.29 | $9.28 | 13475 |
| 2024-02-16 | 41.08 | $10.08 | 14938 |
| 2024-02-15 | 41.39 | $10.40 | 59925 |
| 2024-02-14 | 41.39 | $10.40 | 160275 |
| 2024-02-13 | 46.59 | $15.68 | 399063 |
| 2024-02-12 | 38.84 | $10.08 | 137813 |
| 2024-02-09 | 35.09 | $7.73 | 106988 |
| 2024-02-08 | 33.15 | $6.56 | 11625 |
| 2024-02-07 | 32.50 | $6.16 | 15700 |
| 2024-02-06 | 32.51 | $6.18 | 11050 |
| 2024-02-05 | 32.69 | $6.42 | 4613 |
| 2024-02-02 | 32.80 | $6.58 | 11888 |
| 2024-02-01 | 33.20 | $7.19 | 6738 |
| 2024-01-31 | 33.21 | $7.20 | 3038 |
| 2024-01-30 | 33.36 | $7.44 | 9888 |
| 2024-01-29 | 33.51 | $7.69 | 19638 |
| 2024-01-26 | 33.91 | $8.40 | 45838 |
| 2024-01-25 | 34.16 | $8.86 | 28775 |
| 2024-01-24 | 33.36 | $8.08 | 55288 |
| 2024-01-23 | 31.93 | $6.66 | 9950 |
| 2024-01-22 | 31.91 | $6.64 | 41825 |
| 2024-01-19 | 32.22 | $7.35 | 38388 |
| 2024-01-18 | 32.43 | $7.84 | 42650 |
| 2024-01-17 | 33.89 | $11.28 | 71100 |
| 2024-01-16 | 34.28 | $12.20 | 64338 |
| 2024-01-12 | 34.40 | $12.48 | 73563 |
| 2024-01-11 | 36.36 | $17.20 | 56563 |
| 2024-01-10 | 36.00 | $16.72 | 72200 |
| 2024-01-09 | 37.14 | $19.52 | 160150 |
| 2024-01-08 | 35.09 | $16.57 | 35375 |
| 2024-01-05 | 34.97 | $16.40 | 12975 |
| 2024-01-04 | 35.71 | $18.46 | 7375 |
| 2024-01-03 | 35.91 | $19.04 | 21238 |
| 2024-01-02 | 37.32 | $23.12 | 25875 |
| 2023-12-29 | 37.22 | $22.93 | 33750 |
| 2023-12-28 | 35.89 | $20.56 | 31513 |
| 2023-12-27 | 35.96 | $20.80 | 53300 |
| 2023-12-26 | 38.71 | $29.60 | 44113 |
| 2023-12-22 | 37.29 | $26.86 | 64925 |
| 2023-12-21 | 44.85 | $47.92 | 3990 |
| 2023-12-20 | 46.58 | $52.00 | 11690 |
| 2023-12-19 | 50.98 | $61.57 | 39428 |
| 2023-12-18 | 41.52 | $44.31 | 12093 |
| 2023-12-15 | 46.76 | $54.86 | 83283 |
| 2023-12-14 | 34.05 | $37.91 | 3465 |
| 2023-12-13 | 34.09 | $38.00 | 16660 |
| 2023-12-12 | 46.28 | $58.69 | 1750 |
| 2023-12-11 | 49.90 | $63.11 | 5775 |
| 2023-12-08 | 55.86 | $69.45 | 17395 |
| 2023-12-07 | 46.85 | $59.97 | 3622 |
| 2023-12-06 | 51.39 | $64.29 | 29225 |
| 2023-12-05 | 30.94 | $50.40 | 630 |
| 2023-12-04 | 35.03 | $54.46 | 438 |
| 2023-12-01 | 38.20 | $57.14 | 5530 |
| 2023-11-30 | 33.58 | $54.97 | 1925 |
| 2023-11-29 | 44.11 | $62.26 | 2643 |
| 2023-11-28 | 14.01 | $53.69 | 1750 |
| 2023-11-27 | 54.16 | $66.11 | 1068 |
| 2023-11-24 | 53.02 | $66.00 | 3220 |
| 2023-11-22 | 49.93 | $65.71 | 2328 |
| 2023-11-21 | 48.71 | $65.60 | 4025 |
| 2023-11-20 | 49.33 | $65.66 | 927 |
| 2023-11-17 | 49.33 | $65.66 | 403 |
| 2023-11-16 | 48.74 | $65.60 | 980 |
| 2023-11-15 | 50.61 | $65.80 | 88 |
| 2023-11-14 | 48.74 | $65.60 | 3010 |
| 2023-11-13 | 48.18 | $65.54 | 3185 |
| 2023-11-10 | 48.43 | $65.57 | 1313 |
| 2023-11-09 | 49.41 | $65.69 | 910 |
| 2023-11-08 | 49.16 | $65.66 | 403 |
| 2023-11-07 | 48.22 | $65.54 | 2573 |
| 2023-11-06 | 55.79 | $66.46 | 4445 |
| 2023-11-03 | 37.13 | $64.63 | 823 |
| 2023-11-02 | 43.63 | $65.31 | 2835 |
| 2023-11-01 | 57.39 | $66.29 | 18 |
| 2023-10-31 | 53.24 | $66.00 | — |
| 2023-10-30 | 53.24 | $66.00 | — |
| 2023-10-27 | 53.24 | $66.00 | 105 |
| 2023-10-26 | 55.98 | $66.17 | — |
| 2023-10-25 | 55.98 | $66.17 | — |
| 2023-10-24 | 55.98 | $66.17 | 70 |
| 2023-10-23 | 48.35 | $65.60 | 227 |
| 2023-10-20 | 53.61 | $65.94 | 88 |
| 2023-10-19 | 54.61 | $66.00 | 88 |
| 2023-10-18 | 52.22 | $65.83 | — |
| 2023-10-17 | 52.22 | $65.83 | — |
| 2023-10-16 | 52.22 | $65.83 | 175 |
| 2023-10-13 | 49.96 | $65.66 | 18 |
| 2023-10-12 | 49.96 | $65.66 | 578 |
| 2023-10-11 | 49.19 | $65.60 | 263 |
| 2023-10-10 | 51.30 | $65.77 | 175 |
| 2023-10-09 | 51.30 | $65.77 | 18 |
| 2023-10-06 | 51.30 | $65.77 | 70 |
| 2023-10-05 | 54.75 | $66.06 | 105 |
| 2023-10-04 | 52.67 | $65.86 | 578 |
| 2023-10-03 | 52.35 | $65.83 | 18 |
| 2023-10-02 | 61.02 | $66.51 | 210 |
| 2023-09-29 | 60.00 | $66.40 | 2608 |
| 2023-09-28 | 58.41 | $66.23 | 578 |
| 2023-09-27 | 52.36 | $65.66 | 385 |
| 2023-09-26 | 53.00 | $65.71 | 227 |
| 2023-09-25 | 53.75 | $65.77 | 683 |
| 2023-09-22 | 58.62 | $66.14 | 648 |
| 2023-09-21 | 68.13 | $66.74 | 910 |
| 2023-09-20 | 63.96 | $66.29 | 1942 |
| 2023-09-19 | 60.48 | $65.97 | 7210 |
| 2023-09-18 | 54.91 | $65.54 | 11498 |
| 2023-09-15 | 53.31 | $65.43 | — |
| 2023-09-14 | 53.31 | $65.43 | — |
| 2023-09-13 | 53.31 | $65.43 | — |
| 2023-09-12 | 53.31 | $65.43 | 648 |
| 2023-09-11 | 53.31 | $65.43 | 438 |
| 2023-09-08 | 55.67 | $65.60 | — |
| 2023-09-07 | 55.67 | $65.60 | — |
| 2023-09-06 | 55.67 | $65.60 | 122 |
| 2023-09-05 | 58.68 | $65.83 | 1470 |
| 2023-09-01 | 54.62 | $65.43 | 5565 |
| 2023-08-31 | 53.98 | $65.37 | 490 |
| 2023-08-30 | 53.98 | $65.37 | 140 |
| 2023-08-29 | 51.82 | $65.16 | 263 |
| 2023-08-28 | 54.24 | $65.37 | 18 |
| 2023-08-25 | 53.15 | $65.26 | 140 |
| 2023-08-24 | 51.96 | $65.14 | 263 |
| 2023-08-23 | 55.17 | $65.43 | 140 |
| 2023-08-22 | 53.57 | $65.26 | 1225 |
| 2023-08-21 | 55.44 | $65.43 | 227 |
| 2023-08-18 | 54.92 | $65.37 | 245 |
| 2023-08-17 | 51.84 | $65.03 | 70 |
| 2023-08-16 | 51.75 | $65.02 | 70 |
| 2023-08-15 | 50.77 | $64.91 | 945 |
| 2023-08-14 | 50.33 | $64.86 | 18 |
| 2023-08-11 | 52.82 | $65.14 | 507 |
| 2023-08-10 | 50.50 | $64.86 | 333 |
| 2023-08-09 | 50.50 | $64.86 | 1575 |
| 2023-08-08 | 49.53 | $64.74 | 333 |
| 2023-08-07 | 48.90 | $64.66 | 823 |
| 2023-08-04 | 50.40 | $64.86 | 630 |
| 2023-08-03 | 49.96 | $64.80 | 1698 |
| 2023-08-02 | 54.76 | $65.43 | 2030 |
| 2023-08-01 | 52.41 | $65.09 | 1278 |
| 2023-07-31 | 54.63 | $65.37 | 403 |
| 2023-07-28 | 55.02 | $65.42 | 4515 |
| 2023-07-27 | 54.33 | $65.31 | 3150 |
| 2023-07-26 | 58.84 | $65.89 | 1610 |
| 2023-07-25 | 55.32 | $65.31 | 21525 |
| 2023-07-24 | 51.88 | $64.80 | 5828 |
| 2023-07-21 | 63.88 | $66.11 | 16485 |
| 2023-07-20 | 63.20 | $66.00 | 2993 |
| 2023-07-19 | 59.01 | $65.37 | 2590 |
| 2023-07-18 | 55.98 | $64.97 | 5810 |
| 2023-07-17 | 70.42 | $66.14 | 22995 |
| 2023-07-14 | 74.48 | $66.40 | 65170 |
| 2023-07-13 | 67.93 | $65.43 | 17518 |
| 2023-07-12 | 59.61 | $64.61 | 263 |
| 2023-07-11 | 62.04 | $64.74 | 227 |
| 2023-07-10 | 60.02 | $64.57 | 858 |
| 2023-07-07 | 54.62 | $64.17 | 105 |
| 2023-07-06 | 54.62 | $64.17 | 53 |
| 2023-07-05 | 53.05 | $64.06 | 438 |
| 2023-07-03 | 62.61 | $64.57 | — |
| 2023-06-30 | 62.61 | $64.57 | — |
| 2023-06-29 | 62.61 | $64.57 | 385 |
| 2023-06-28 | 62.61 | $64.57 | — |
| 2023-06-27 | 62.61 | $64.57 | 53 |
| 2023-06-26 | 68.00 | $64.86 | — |
| 2023-06-23 | 68.00 | $64.86 | 263 |
| 2023-06-22 | 68.00 | $64.86 | 578 |
| 2023-06-21 | 68.00 | $64.86 | 385 |
| 2023-06-20 | 57.38 | $63.83 | — |
| 2023-06-16 | 57.38 | $63.83 | 350 |
| 2023-06-15 | 64.93 | $64.23 | 1855 |
| 2023-06-14 | 57.33 | $63.66 | — |
| 2023-06-13 | 57.33 | $63.66 | 70 |
| 2023-06-12 | 51.51 | $63.31 | — |
| 2023-06-09 | 51.51 | $63.31 | 18 |
| 2023-06-08 | 50.64 | $63.26 | 18 |
| 2023-06-07 | 50.64 | $63.26 | 70 |
| 2023-06-06 | 52.50 | $63.37 | — |
| 2023-06-05 | 52.50 | $63.37 | — |
| 2023-06-02 | 52.50 | $63.37 | — |
| 2023-06-01 | 52.50 | $63.37 | 53 |
| 2023-05-31 | 57.02 | $63.66 | 88 |
| 2023-05-30 | 52.32 | $63.31 | 18 |
| 2023-05-26 | 52.32 | $63.31 | 35 |
| 2023-05-25 | 49.92 | $63.14 | 2275 |
| 2023-05-24 | 63.27 | $63.89 | 5180 |
| 2023-05-23 | 56.49 | $63.43 | 53 |
| 2023-05-22 | 51.08 | $63.14 | — |
| 2023-05-19 | 51.08 | $63.14 | — |
| 2023-05-18 | 51.08 | $63.14 | — |
| 2023-05-17 | 51.08 | $63.14 | 70 |
| 2023-05-16 | 51.08 | $63.14 | 18 |
| 2023-05-15 | 53.75 | $63.29 | 70 |
| 2023-05-12 | 51.33 | $63.14 | — |
| 2023-05-11 | 51.33 | $63.14 | — |
| 2023-05-10 | 51.33 | $63.14 | — |
| 2023-05-09 | 51.33 | $63.14 | — |
| 2023-05-08 | 51.33 | $63.14 | 280 |
| 2023-05-05 | 52.18 | $63.20 | — |
| 2023-05-04 | 52.18 | $63.20 | 88 |
| 2023-05-03 | 59.73 | $63.71 | 18 |
| 2023-05-02 | 59.73 | $63.71 | 105 |
| 2023-05-01 | 57.32 | $63.49 | — |
| 2023-04-28 | 57.32 | $63.49 | 18 |
| 2023-04-27 | 53.32 | $63.14 | 735 |
| 2023-04-26 | 53.32 | $63.14 | 227 |
| 2023-04-25 | 53.71 | $63.17 | 455 |
| 2023-04-24 | 71.16 | $64.23 | — |
| 2023-04-21 | 71.16 | $64.23 | 105 |
| 2023-04-20 | 68.16 | $63.89 | — |
| 2023-04-19 | 68.16 | $63.89 | 875 |
| 2023-04-18 | 69.12 | $63.94 | 472 |
| 2023-04-17 | 67.11 | $63.71 | 122 |
| 2023-04-14 | 71.53 | $63.94 | 140 |
| 2023-04-13 | 65.87 | $63.33 | 997 |
| 2023-04-12 | 63.73 | $63.14 | 1733 |
| 2023-04-11 | 55.87 | $62.57 | 5880 |
| 2023-04-10 | 55.87 | $62.57 | 70 |
| 2023-04-06 | 45.14 | $62.00 | 105 |
| 2023-04-05 | 60.62 | $62.63 | — |
| 2023-04-04 | 60.62 | $62.63 | 88 |
| 2023-04-03 | 63.75 | $62.73 | — |
| 2023-03-31 | 63.75 | $62.73 | — |
| 2023-03-30 | 63.75 | $62.73 | 35 |
| 2023-03-29 | 60.98 | $62.57 | 1435 |
| 2023-03-28 | 79.77 | $63.09 | — |
| 2023-03-27 | 79.77 | $63.09 | 53 |
| 2023-03-24 | 74.26 | $62.69 | 210 |
| 2023-03-23 | 65.30 | $62.29 | 227 |
| 2023-03-22 | 65.30 | $62.29 | 18 |
| 2023-03-21 | 65.30 | $62.29 | 18 |
| 2023-03-20 | 65.30 | $62.29 | 735 |
| 2023-03-17 | 70.82 | $62.40 | 525 |
| 2023-03-16 | 68.27 | $62.29 | 245 |
| 2023-03-15 | 59.38 | $62.00 | 18 |
| 2023-03-14 | 59.38 | $62.00 | — |
| 2023-03-13 | 59.38 | $62.00 | 263 |
| 2023-03-10 | 59.38 | $62.00 | 18 |
| 2023-03-09 | 59.38 | $62.00 | 350 |
| 2023-03-08 | 68.03 | $62.17 | 18 |
| 2023-03-07 | 68.03 | $62.17 | — |
| 2023-03-06 | 68.03 | $62.17 | — |
| 2023-03-03 | 68.03 | $62.17 | — |
| 2023-03-02 | 68.03 | $62.17 | 683 |
| 2023-03-01 | 65.51 | $62.06 | 1505 |
| 2023-02-28 | 61.01 | $61.89 | 718 |
| 2023-02-27 | 63.32 | $61.94 | — |
| 2023-02-24 | 63.32 | $61.94 | 893 |
| 2023-02-23 | 75.14 | $62.17 | 11340 |
| 2023-02-22 | 64.06 | $61.77 | — |
| 2023-02-21 | 64.06 | $61.77 | — |
| 2023-02-17 | 64.06 | $61.77 | 18 |
| 2023-02-16 | 64.06 | $61.77 | 735 |
| 2023-02-15 | 64.06 | $61.77 | 18 |
| 2023-02-14 | 64.06 | $61.77 | 18 |
| 2023-02-13 | 64.06 | $61.77 | 18 |
| 2023-02-10 | 64.06 | $61.77 | 35 |
| 2023-02-09 | 64.06 | $61.77 | 35 |
| 2023-02-08 | 61.05 | $61.66 | — |
| 2023-02-07 | 61.05 | $61.66 | — |
| 2023-02-06 | 61.05 | $61.66 | — |
| 2023-02-03 | 61.05 | $61.66 | — |
| 2023-02-02 | 61.05 | $61.66 | — |
| 2023-02-01 | 61.05 | $61.66 | 140 |
| 2023-01-31 | 61.05 | $61.66 | 3675 |
| 2023-01-30 | 61.05 | $61.66 | 3535 |
| 2023-01-27 | 61.05 | $61.66 | — |
| 2023-01-26 | 61.05 | $61.66 | 525 |
| 2023-01-25 | 67.17 | $61.86 | 33740 |
| 2023-01-24 | 56.36 | $61.34 | 438 |
| 2023-01-23 | 55.56 | $61.31 | 507 |
| 2023-01-20 | 64.14 | $61.54 | 3657 |
| 2023-01-19 | 59.78 | $61.37 | 4410 |
| 2023-01-18 | 77.75 | $61.71 | 2328 |
| 2023-01-17 | 71.83 | $61.46 | 2485 |
| 2023-01-13 | 66.81 | $61.31 | 263 |
| 2023-01-12 | 77.29 | $61.43 | 6335 |
| 2023-01-11 | 83.52 | $61.49 | 13930 |
| 2023-01-10 | 81.11 | $61.39 | 2188 |
| 2023-01-09 | 85.88 | $61.43 | 7980 |
| 2023-01-06 | 84.59 | $61.37 | 2380 |
| 2023-01-05 | 81.67 | $61.26 | 420 |
| 2023-01-04 | 79.67 | $61.20 | — |
| 2023-01-03 | 79.67 | $61.20 | — |
| 2022-12-30 | 79.67 | $61.20 | 18 |
| 2022-12-29 | 79.67 | $61.20 | — |
| 2022-12-28 | 79.67 | $61.20 | 18 |
| 2022-12-27 | 65.69 | $60.91 | — |
| 2022-12-23 | 65.69 | $60.91 | — |
| 2022-12-22 | 65.69 | $60.91 | 578 |
| 2022-12-21 | 65.69 | $60.91 | 665 |
| 2022-12-20 | 65.69 | $60.91 | 507 |
| 2022-12-19 | 62.22 | $60.86 | — |
| 2022-12-16 | 62.22 | $60.86 | — |
| 2022-12-15 | 62.22 | $60.86 | 18 |
| 2022-12-14 | 62.22 | $60.86 | 350 |
| 2022-12-13 | 75.98 | $60.97 | 263 |
| 2022-12-12 | 75.98 | $60.97 | — |
| 2022-12-09 | 75.98 | $60.97 | — |
| 2022-12-08 | 75.98 | $60.97 | 1872 |
| 2022-12-07 | 55.65 | $60.69 | — |
| 2022-12-06 | 55.65 | $60.69 | — |
| 2022-12-05 | 55.65 | $60.69 | — |
| 2022-12-02 | 55.65 | $60.69 | — |
| 2022-12-01 | 55.65 | $60.69 | — |
| 2022-11-30 | 55.65 | $60.69 | 53 |
| 2022-11-29 | 55.65 | $60.69 | — |
| 2022-11-28 | 55.65 | $60.69 | — |
| 2022-11-25 | 55.65 | $60.69 | — |
| 2022-11-23 | 55.65 | $60.69 | — |
| 2022-11-22 | 55.65 | $60.69 | 18 |
| 2022-11-21 | 55.65 | $60.69 | 18 |
| 2022-11-18 | 55.65 | $60.69 | 18 |
| 2022-11-17 | 55.65 | $60.69 | — |
| 2022-11-16 | 55.65 | $60.69 | 2188 |
| 2022-11-15 | 55.65 | $60.69 | 193 |
| 2022-11-14 | 59.62 | $60.74 | 175 |
| 2022-11-11 | 59.62 | $60.74 | — |
| 2022-11-10 | 59.62 | $60.74 | — |
| 2022-11-09 | 59.62 | $60.74 | 648 |
| 2022-11-08 | 59.62 | $60.74 | — |
| 2022-11-07 | 59.62 | $60.74 | 88 |
| 2022-11-04 | 59.62 | $60.74 | 613 |
| 2022-11-03 | 59.62 | $60.74 | 595 |
| 2022-11-02 | 67.25 | $60.86 | 35 |
| 2022-11-01 | 60.44 | $60.69 | 88 |
| 2022-10-31 | 69.30 | $60.80 | 35 |
| 2022-10-28 | 66.78 | $60.74 | 630 |
| 2022-10-27 | 64.46 | $60.69 | — |
| 2022-10-26 | 64.46 | $60.69 | 105 |
| 2022-10-25 | 68.79 | $60.74 | — |
| 2022-10-24 | 68.79 | $60.74 | 1120 |
| 2022-10-21 | 66.77 | $60.69 | 1977 |
| 2022-10-20 | 66.77 | $60.69 | 840 |
| 2022-10-19 | 66.77 | $60.69 | 4865 |
| 2022-10-18 | 66.77 | $60.69 | 858 |
| 2022-10-17 | 66.77 | $60.69 | 385 |
| 2022-10-14 | 66.77 | $60.69 | 875 |
| 2022-10-13 | 63.68 | $60.60 | 438 |
| 2022-10-12 | 69.86 | $60.69 | 18 |
| 2022-10-11 | 65.63 | $60.57 | 875 |
| 2022-10-10 | 75.73 | $60.69 | 1313 |
| 2022-10-07 | 75.73 | $60.69 | 2748 |
| 2022-10-06 | 66.93 | $60.46 | 105 |
| 2022-10-05 | 63.67 | $60.40 | 53 |
| 2022-10-04 | 76.89 | $60.51 | 3710 |
| 2022-10-03 | 74.62 | $60.46 | 4708 |
| 2022-09-30 | 71.40 | $60.40 | 5075 |
| 2022-09-29 | 71.40 | $60.40 | 578 |
| 2022-09-28 | 67.72 | $60.34 | 175 |
| 2022-09-27 | 67.72 | $60.34 | — |
| 2022-09-26 | 67.72 | $60.34 | — |
| 2022-09-23 | 67.72 | $60.34 | 4550 |
| 2022-09-22 | 75.66 | $60.40 | 13353 |
| 2022-09-21 | 67.11 | $60.26 | 3098 |
| 2022-09-20 | 64.57 | $60.23 | 945 |
| 2022-09-19 | 64.57 | $60.23 | — |
| 2022-09-16 | 64.57 | $60.23 | — |
| 2022-09-15 | 64.57 | $60.23 | 858 |
| 2022-09-14 | 64.57 | $60.23 | 7962 |
| 2022-09-13 | 64.57 | $60.23 | 5145 |
| 2022-09-12 | 68.45 | $60.26 | 6790 |
| 2022-09-09 | 66.54 | $60.23 | 14315 |
| 2022-09-08 | 66.54 | $60.23 | 263 |
| 2022-09-07 | 62.44 | $60.17 | — |
| 2022-09-06 | 62.44 | $60.17 | — |
| 2022-09-02 | 62.44 | $60.17 | 18 |
| 2022-09-01 | 62.44 | $60.17 | — |
| 2022-08-31 | 62.44 | $60.17 | — |
| 2022-08-30 | 62.44 | $60.17 | — |
| 2022-08-29 | 62.44 | $60.17 | — |
| 2022-08-26 | 62.44 | $60.17 | — |
| 2022-08-25 | 62.44 | $60.17 | 4568 |
| 2022-08-24 | 62.44 | $60.17 | 14927 |
| 2022-08-23 | 67.38 | $60.23 | — |
| 2022-08-22 | 67.38 | $60.23 | — |
| 2022-08-19 | 67.38 | $60.23 | 35 |
| 2022-08-18 | 59.61 | $60.06 | — |
| 2022-08-17 | 59.61 | $60.06 | — |
| 2022-08-16 | 59.61 | $60.06 | — |
| 2022-08-15 | 59.61 | $60.06 | — |
| 2022-08-12 | 59.61 | $60.06 | — |
| 2022-08-11 | 59.61 | $60.06 | 18 |
| 2022-08-10 | 59.61 | $60.06 | — |
| 2022-08-09 | 59.61 | $60.06 | — |
| 2022-08-08 | 59.61 | $60.06 | 70 |
| 2022-08-05 | 59.61 | $60.06 | 472 |
| 2022-08-04 | 62.22 | $60.11 | 18148 |
| 2022-08-03 | 62.22 | $60.11 | — |
| 2022-08-02 | 62.22 | $60.11 | 1103 |
| 2022-08-01 | 65.16 | $60.17 | 53 |
| 2022-07-29 | 62.04 | $60.06 | 35 |
| 2022-07-28 | 58.15 | $59.94 | — |
| 2022-07-27 | 58.15 | $59.94 | — |
| 2022-07-26 | 58.15 | $59.94 | — |
| 2022-07-25 | 58.15 | $59.94 | 158 |
| 2022-07-22 | 56.65 | $59.89 | — |
| 2022-07-21 | 56.65 | $59.89 | 438 |
| 2022-07-20 | 54.89 | $59.83 | 67498 |
| 2022-07-19 | 54.89 | $59.83 | 227 |
| 2022-07-18 | 56.97 | $59.89 | 70 |
| 2022-07-15 | 61.01 | $60.00 | 35 |
| 2022-07-14 | 74.17 | $60.29 | 1295 |
| 2022-07-13 | 61.73 | $59.83 | — |
| 2022-07-12 | 61.73 | $59.83 | — |
| 2022-07-11 | 61.73 | $59.83 | 280 |
| 2022-07-08 | 61.73 | $59.83 | 333 |
| 2022-07-07 | 59.66 | $59.77 | 280 |
| 2022-07-06 | 59.66 | $59.77 | 2205 |
| 2022-07-05 | 82.39 | $60.11 | 88 |
| 2022-07-01 | 72.40 | $59.77 | 53 |
| 2022-06-30 | 76.01 | $59.80 | 18 |
| 2022-06-29 | 79.79 | $59.83 | 298 |
| 2022-06-28 | 62.80 | $59.54 | — |
| 2022-06-27 | 62.80 | $59.54 | — |
| 2022-06-24 | 62.80 | $59.54 | — |
| 2022-06-23 | 62.80 | $59.54 | — |
| 2022-06-22 | 62.80 | $59.54 | — |
| 2022-06-21 | 62.80 | $59.54 | — |
| 2022-06-17 | 62.80 | $59.54 | 18 |
| 2022-06-16 | 62.80 | $59.54 | 193 |
| 2022-06-15 | 81.65 | $59.66 | 35 |
| 2022-06-14 | 74.33 | $59.54 | 385 |
| 2022-06-13 | 69.52 | $59.49 | — |
| 2022-06-10 | 69.52 | $59.49 | — |
| 2022-06-09 | 69.52 | $59.49 | — |
| 2022-06-08 | 69.52 | $59.49 | — |
| 2022-06-07 | 69.52 | $59.49 | — |
| 2022-06-06 | 69.52 | $59.49 | 175 |
| 2022-06-03 | 69.52 | $59.49 | 385 |
| 2022-06-02 | 63.83 | $59.43 | — |
| 2022-06-01 | 63.83 | $59.43 | 53 |
| 2022-05-31 | 63.83 | $59.43 | 88 |
| 2022-05-27 | 63.83 | $59.43 | — |
| 2022-05-26 | 63.83 | $59.43 | — |
| 2022-05-25 | 63.83 | $59.43 | — |
| 2022-05-24 | 63.83 | $59.43 | — |
| 2022-05-23 | 63.83 | $59.43 | — |
| 2022-05-20 | 63.83 | $59.43 | — |
| 2022-05-19 | 63.83 | $59.43 | 560 |
| 2022-05-18 | 59.29 | $59.37 | — |
| 2022-05-17 | 59.29 | $59.37 | — |
| 2022-05-16 | 59.29 | $59.37 | — |
| 2022-05-13 | 59.29 | $59.37 | 35 |
| 2022-05-12 | 59.29 | $59.37 | 18 |
| 2022-05-11 | 59.29 | $59.37 | — |
| 2022-05-10 | 59.29 | $59.37 | — |
| 2022-05-09 | 59.29 | $59.37 | — |
| 2022-05-06 | 59.29 | $59.37 | — |
| 2022-05-05 | 59.29 | $59.37 | 18 |
| 2022-05-04 | 59.29 | $59.37 | 263 |
| 2022-05-03 | 59.29 | $59.37 | 88 |
| 2022-05-02 | 59.29 | $59.37 | — |
| 2022-04-29 | 59.29 | $59.37 | — |
| 2022-04-28 | 59.29 | $59.37 | 263 |
| 2022-04-27 | 56.77 | $59.31 | 1155 |
| 2022-04-26 | 60.31 | $59.37 | — |
| 2022-04-25 | 60.31 | $59.37 | — |
| 2022-04-22 | 60.31 | $59.37 | — |
| 2022-04-21 | 60.31 | $59.37 | — |
| 2022-04-20 | 60.31 | $59.37 | 193 |
| 2022-04-19 | 58.30 | $59.31 | — |
| 2022-04-18 | 58.30 | $59.31 | — |
| 2022-04-14 | 58.30 | $59.31 | — |
| 2022-04-13 | 58.30 | $59.31 | — |
| 2022-04-12 | 58.30 | $59.31 | 35385 |
| 2022-04-11 | 58.30 | $59.31 | 70 |
| 2022-04-08 | 65.64 | $59.49 | — |
| 2022-04-07 | 65.64 | $59.49 | — |
| 2022-04-06 | 65.64 | $59.49 | — |
| 2022-04-05 | 65.64 | $59.49 | 35 |
| 2022-04-04 | 58.84 | $59.20 | — |
| 2022-04-01 | 58.84 | $59.20 | 403 |
| 2022-03-31 | 57.26 | $59.14 | — |
| 2022-03-30 | 57.26 | $59.14 | — |
| 2022-03-29 | 57.26 | $59.14 | — |
| 2022-03-28 | 57.26 | $59.14 | — |
| 2022-03-25 | 57.26 | $59.14 | 193 |
| 2022-03-24 | 57.26 | $59.14 | 718 |
| 2022-03-23 | 57.26 | $59.14 | 35 |
| 2022-03-22 | 55.67 | $59.06 | 227 |
| 2022-03-21 | 53.85 | $58.97 | 630 |
| 2022-03-18 | 79.45 | $59.71 | 53 |
| 2022-03-17 | 64.87 | $59.03 | 910 |
| 2022-03-16 | 60.12 | $58.91 | 350 |
| 2022-03-15 | 66.52 | $59.00 | 18113 |
| 2022-03-14 | 65.36 | $58.97 | 5670 |
| 2022-03-11 | 65.36 | $58.97 | 7490 |
| 2022-03-10 | 65.36 | $58.97 | 333 |
| 2022-03-09 | 65.36 | $58.97 | 805 |
| 2022-03-08 | 69.30 | $59.03 | 997 |
| 2022-03-07 | 65.32 | $58.91 | 227 |
| 2022-03-04 | 60.92 | $58.80 | 53 |
| 2022-03-03 | 60.92 | $58.80 | 7525 |
| 2022-03-02 | 60.92 | $58.80 | 2118 |
| 2022-03-01 | 64.09 | $58.85 | 4813 |
| 2022-02-28 | 57.34 | $58.69 | 1785 |
| 2022-02-25 | 57.34 | $58.69 | 53 |
| 2022-02-24 | 57.34 | $58.69 | 9940 |
| 2022-02-23 | 57.34 | $58.69 | 20703 |
| 2022-02-22 | 57.34 | $58.69 | — |
| 2022-02-18 | 57.34 | $58.69 | 298 |
| 2022-02-17 | 59.39 | $58.73 | — |
| 2022-02-16 | 59.39 | $58.73 | 53 |
| 2022-02-15 | 58.04 | $58.69 | 70 |
| 2022-02-14 | 55.95 | $58.63 | 438 |
| 2022-02-11 | 58.73 | $58.69 | 10500 |
| 2022-02-10 | 54.42 | $58.57 | — |
| 2022-02-09 | 54.42 | $58.57 | 70 |
| 2022-02-08 | 70.48 | $58.86 | 105 |
| 2022-02-07 | 66.61 | $58.74 | 70 |
| 2022-02-04 | 64.78 | $58.69 | — |
| 2022-02-03 | 64.78 | $58.69 | 2135 |
| 2022-02-02 | 60.03 | $58.57 | — |
| 2022-02-01 | 60.03 | $58.57 | — |
| 2022-01-31 | 60.03 | $58.57 | 5565 |
| 2022-01-28 | 57.58 | $58.51 | 210 |
| 2022-01-27 | 57.58 | $58.51 | 105 |
| 2022-01-26 | 52.80 | $58.40 | 245 |
| 2022-01-25 | 52.80 | $58.40 | — |
| 2022-01-24 | 52.80 | $58.40 | 4200 |
| 2022-01-21 | 74.38 | $58.73 | — |
| 2022-01-20 | 74.38 | $58.73 | — |
| 2022-01-19 | 74.38 | $58.73 | 910 |
| 2022-01-18 | 69.14 | $58.57 | — |
| 2022-01-14 | 69.14 | $58.57 | 35 |
| 2022-01-13 | 57.97 | $58.34 | — |
| 2022-01-12 | 57.97 | $58.34 | — |
| 2022-01-11 | 57.97 | $58.34 | 5600 |
| 2022-01-10 | 57.97 | $58.34 | 2625 |
| 2022-01-07 | 68.50 | $58.46 | 227 |
| 2022-01-06 | 73.81 | $58.51 | — |
| 2022-01-05 | 73.81 | $58.51 | 1575 |
| 2022-01-04 | 65.64 | $58.34 | 35 |
| 2022-01-03 | 65.64 | $58.34 | 245 |
| 2021-12-31 | 62.54 | $58.29 | — |
| 2021-12-30 | 62.54 | $58.29 | — |
| 2021-12-29 | 62.54 | $58.29 | — |
| 2021-12-28 | 62.54 | $58.29 | 368 |
| 2021-12-27 | 62.54 | $58.29 | 53 |
| 2021-12-23 | 59.12 | $58.23 | 1225 |
| 2021-12-22 | 59.12 | $58.23 | 858 |
| 2021-12-21 | 55.44 | $58.17 | — |
| 2021-12-20 | 55.44 | $58.17 | — |
| 2021-12-17 | 55.44 | $58.17 | 18 |
| 2021-12-16 | 55.44 | $58.17 | 70 |
| 2021-12-15 | 55.44 | $58.17 | 350 |
| 2021-12-14 | 55.44 | $58.17 | 893 |
| 2021-12-13 | 63.89 | $58.29 | 193 |
| 2021-12-10 | 57.77 | $58.17 | 35 |
| 2021-12-09 | 68.84 | $58.29 | 910 |
| 2021-12-08 | 61.91 | $58.17 | 1050 |
| 2021-12-07 | 67.89 | $58.22 | — |
| 2021-12-06 | 67.89 | $58.22 | — |
| 2021-12-03 | 67.89 | $58.22 | 472 |
| 2021-12-02 | 64.99 | $58.17 | 718 |
| 2021-12-01 | 67.30 | $58.19 | — |
| 2021-11-30 | 67.30 | $58.19 | — |
| 2021-11-29 | 67.30 | $58.19 | 112893 |
| 2021-11-26 | 79.40 | $58.29 | — |
| 2021-11-24 | 79.40 | $58.29 | 1785 |
| 2021-11-23 | 70.90 | $58.11 | 35 |
| 2021-11-22 | 70.90 | $58.11 | 88 |
| 2021-11-19 | 67.55 | $58.06 | — |
| 2021-11-18 | 67.55 | $58.06 | 315 |
| 2021-11-17 | 67.55 | $58.06 | 35 |
| 2021-11-16 | 63.18 | $58.00 | 5233 |
| 2021-11-15 | 63.18 | $58.00 | 1050 |
| 2021-11-12 | 63.18 | $58.00 | 6580 |
| 2021-11-11 | 58.37 | $57.94 | — |
| 2021-11-10 | 58.37 | $57.94 | 35 |
| 2021-11-09 | 58.37 | $57.94 | — |
| 2021-11-08 | 58.37 | $57.94 | — |
| 2021-11-05 | 58.37 | $57.94 | 88 |
| 2021-11-04 | 58.37 | $57.94 | 2713 |
| 2021-11-03 | 64.57 | $58.00 | 315 |
| 2021-11-02 | 64.57 | $58.00 | 88 |
| 2021-11-01 | 60.81 | $57.94 | — |
| 2021-10-29 | 60.81 | $57.94 | 560 |
| 2021-10-28 | 60.81 | $57.94 | — |
| 2021-10-27 | 60.81 | $57.94 | — |
| 2021-10-26 | 60.81 | $57.94 | — |
| 2021-10-25 | 60.81 | $57.94 | — |
| 2021-10-22 | 60.81 | $57.94 | 140 |
| 2021-10-21 | 60.81 | $57.94 | — |
| 2021-10-20 | 60.81 | $57.94 | 875 |
| 2021-10-19 | 65.16 | $58.00 | — |
| 2021-10-18 | 65.16 | $58.00 | 1488 |
| 2021-10-15 | 62.76 | $57.94 | — |
| 2021-10-14 | 62.76 | $57.94 | — |
| 2021-10-13 | 62.76 | $57.94 | — |
| 2021-10-12 | 62.76 | $57.94 | — |
| 2021-10-11 | 62.76 | $57.94 | 350 |
| 2021-10-08 | 56.12 | $57.77 | 595 |
| 2021-10-07 | 67.56 | $57.94 | — |
| 2021-10-06 | 67.56 | $57.94 | 140 |
| 2021-10-05 | 60.24 | $57.77 | — |
| 2021-10-04 | 60.24 | $57.77 | — |
| 2021-10-01 | 60.24 | $57.77 | 175 |
| 2021-09-30 | 74.69 | $57.94 | 368 |
| 2021-09-29 | 67.22 | $57.77 | 315 |
| 2021-09-28 | 63.63 | $57.71 | — |
| 2021-09-27 | 63.63 | $57.71 | 158 |
| 2021-09-24 | 63.63 | $57.71 | 88 |
| 2021-09-23 | 63.63 | $57.71 | — |
| 2021-09-22 | 63.63 | $57.71 | — |
| 2021-09-21 | 63.63 | $57.71 | — |
| 2021-09-20 | 63.63 | $57.71 | 4900 |
| 2021-09-17 | 63.63 | $57.71 | 11620 |
| 2021-09-16 | 63.63 | $57.71 | 1085 |
| 2021-09-15 | 58.34 | $57.60 | — |
| 2021-09-14 | 58.34 | $57.60 | 718 |
| 2021-09-13 | 73.16 | $57.77 | — |
| 2021-09-10 | 73.16 | $57.77 | — |
| 2021-09-09 | 73.16 | $57.77 | — |
| 2021-09-08 | 73.16 | $57.77 | 18 |
| 2021-09-07 | 62.73 | $57.54 | — |
| 2021-09-03 | 62.73 | $57.54 | — |
| 2021-09-02 | 62.73 | $57.54 | — |
| 2021-09-01 | 62.73 | $57.54 | — |
| 2021-08-31 | 62.73 | $57.54 | 18 |
| 2021-08-30 | 62.73 | $57.54 | 368 |
| 2021-08-27 | 62.73 | $57.54 | — |
| 2021-08-26 | 62.73 | $57.54 | 35 |
| 2021-08-25 | 62.73 | $57.54 | 70 |
| 2021-08-24 | 60.63 | $57.49 | 280 |
| 2021-08-23 | 60.63 | $57.49 | 4393 |
| 2021-08-20 | 60.63 | $57.49 | 735 |
| 2021-08-19 | 58.22 | $57.43 | 8050 |
| 2021-08-18 | 58.22 | $57.43 | 158 |
| 2021-08-17 | 50.43 | $57.26 | 560 |
| 2021-08-16 | 50.43 | $57.26 | 403 |
| 2021-08-13 | 60.63 | $57.43 | 35 |
| 2021-08-12 | 51.27 | $57.26 | 1260 |
| 2021-08-11 | 54.92 | $57.31 | 3360 |
| 2021-08-10 | 54.92 | $57.31 | 70 |
| 2021-08-09 | 54.92 | $57.31 | 105 |
| 2021-08-06 | 51.99 | $57.26 | — |
| 2021-08-05 | 51.99 | $57.26 | 175 |
| 2021-08-04 | 48.36 | $57.20 | — |
| 2021-08-03 | 48.36 | $57.20 | — |
| 2021-08-02 | 48.36 | $57.20 | — |
| 2021-07-30 | 48.36 | $57.20 | 193 |
| 2021-07-29 | 48.36 | $57.20 | 8838 |
| 2021-07-28 | 62.34 | $57.43 | 595 |
| 2021-07-27 | 50.52 | $57.23 | 4410 |
| 2021-07-26 | 52.89 | $57.26 | 13335 |
| 2021-07-23 | 52.89 | $57.26 | 18 |
| 2021-07-22 | 52.89 | $57.26 | — |
| 2021-07-21 | 52.89 | $57.26 | — |
| 2021-07-20 | 52.89 | $57.26 | 70 |
| 2021-07-19 | 52.89 | $57.26 | 70 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.36
2026-07-16
Close Price
$0.05
Vol: 38.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.36 | $0.05 | 38.1M |
| 2026-07-15 | -95.63 | $0.07 | 15.3M |
| 2026-07-14 | -98.35 | $0.07 | 21.2M |
| 2026-07-13 | -95.94 | $0.09 | 30.4M |
| 2026-07-10 | -86.01 | $0.12 | 288.8M |
| 2026-07-09 | -95.46 | $0.15 | 3.0M |
| 2026-07-08 | -98.38 | $0.14 | 3.1M |
| 2026-07-07 | -99.03 | $0.14 | 3.4M |
| 2026-07-06 | -96.98 | $0.16 | 3.3M |
| 2026-07-02 | -98.68 | $0.16 | 3.9M |
| 2026-07-01 | -99.67 | $0.16 | 4.1M |
| 2026-06-30 | -96.78 | $0.17 | 4.3M |
| 2026-06-29 | -96.98 | $0.17 | 5.6M |
| 2026-06-26 | -97.97 | $0.17 | 2.3M |
| 2026-06-25 | -95.87 | $0.18 | 3.5M |
| 2026-06-24 | -96.79 | $0.17 | 6.5M |
| 2026-06-23 | -96.25 | $0.19 | 3.0M |
| 2026-06-22 | -90.57 | $0.21 | 8.1M |
| 2026-06-18 | -95.65 | $0.20 | 5.7M |
| 2026-06-17 | -92.49 | $0.21 | 5.6M |
| 2026-06-16 | -92.15 | $0.22 | 11.2M |
| 2026-06-15 | -94.78 | $0.21 | 20.4M |
| 2026-06-12 | -95.51 | $0.23 | 371.0M |
| 2026-06-11 | -98.02 | $0.26 | 4.2M |
| 2026-06-10 | -95.95 | $0.28 | 1.7M |
| 2026-06-09 | -96.40 | $0.27 | 3.4M |
| 2026-06-08 | -97.77 | $0.29 | 2.6M |
| 2026-06-05 | -96.23 | $0.31 | 5.2M |
| 2026-06-04 | -73.24 | $0.36 | 6.8M |
| 2026-06-03 | -96.30 | $0.31 | 4.1M |
| 2026-06-02 | -93.25 | $0.33 | 9.2M |
| 2026-06-01 | -71.52 | $0.38 | 8.2M |
| 2026-05-29 | -34.45 | $0.45 | 17.5M |
| 2026-05-28 | -52.11 | $0.41 | 17.3M |
| 2026-05-27 | -58.97 | $0.40 | 7.4M |
| 2026-05-26 | -90.24 | $0.34 | 2.8M |
| 2026-05-22 | -75.08 | $0.37 | 3.2M |
| 2026-05-21 | -89.47 | $0.36 | 1.2M |
| 2026-05-20 | -87.80 | $0.37 | 1.9M |
| 2026-05-19 | -99.66 | $0.36 | 1.3M |
| 2026-05-18 | -99.96 | $0.40 | 1.3M |
| 2026-05-15 | -91.54 | $0.44 | 1.0M |
| 2026-05-14 | -89.29 | $0.46 | 2.1M |
| 2026-05-13 | -94.22 | $0.44 | 1.2M |
| 2026-05-12 | -96.51 | $0.43 | 1.2M |
| 2026-05-11 | -94.65 | $0.44 | 1.9M |
| 2026-05-08 | -85.48 | $0.48 | 1.7M |
| 2026-05-07 | -92.51 | $0.45 | 2.0M |
| 2026-05-06 | -97.86 | $0.42 | 2.0M |
| 2026-05-05 | -95.80 | $0.44 | 1.3M |
| 2026-05-04 | -99.72 | $0.42 | 2.7M |
| 2026-05-01 | -89.16 | $0.47 | 1.3M |
| 2026-04-30 | -91.49 | $0.46 | 1.2M |
| 2026-04-29 | -94.78 | $0.45 | 1.4M |
| 2026-04-28 | -87.32 | $0.48 | 1.7M |
| 2026-04-27 | -88.04 | $0.48 | 2.3M |
| 2026-04-24 | -79.97 | $0.51 | 2.0M |
| 2026-04-23 | -79.33 | $0.52 | 2.8M |
| 2026-04-22 | -62.25 | $0.60 | 2.8M |
| 2026-04-21 | -64.05 | $0.61 | 3.3M |
| 2026-04-20 | -49.63 | $0.69 | 3.6M |
| 2026-04-17 | -44.32 | $0.76 | 9.7M |
| 2026-04-16 | -62.45 | $0.68 | 8.0M |
| 2026-04-15 | -74.73 | $0.62 | 18.8M |
| 2026-04-14 | -81.22 | $0.58 | 3.5M |
| 2026-04-13 | -81.68 | $0.58 | 1.5M |
| 2026-04-10 | -90.84 | $0.50 | 2.2M |
| 2026-04-09 | -85.16 | $0.55 | 1.2M |
| 2026-04-08 | -75.54 | $0.64 | 637011 |
| 2026-04-07 | -74.30 | $0.67 | 641100 |
| 2026-04-06 | -78.59 | $0.70 | 1.1M |
| 2026-04-02 | -80.66 | $0.68 | 2.2M |
| 2026-04-01 | -99.99 | $0.62 | 1.4M |
| 2026-03-31 | -98.87 | $0.72 | 1.6M |
| 2026-03-30 | -98.64 | $0.72 | 580303 |
| 2026-03-27 | -99.53 | $0.75 | 1.1M |
| 2026-03-26 | -95.19 | $0.86 | 670338 |
| 2026-03-25 | -95.52 | $0.86 | 1.2M |
| 2026-03-24 | -96.51 | $0.87 | 1.0M |
| 2026-03-23 | -96.45 | $0.88 | 1.7M |
| 2026-03-20 | -98.57 | $0.96 | 1.8M |
| 2026-03-19 | -97.59 | $1.06 | 722522 |
| 2026-03-18 | -94.58 | $1.11 | 2.1M |
| 2026-03-17 | -98.67 | $1.20 | 632500 |
| 2026-03-16 | -94.00 | $1.27 | 669000 |
| 2026-03-13 | -97.33 | $1.22 | 984600 |
| 2026-03-12 | -98.00 | $1.21 | 1.1M |
| 2026-03-11 | -95.95 | $1.26 | 1.2M |
| 2026-03-10 | -98.59 | $1.28 | 2.7M |
| 2026-03-09 | -99.21 | $1.43 | 2.4M |
| 2026-03-06 | -83.76 | $1.70 | 1.5M |
| 2026-03-05 | -84.62 | $1.69 | 3.2M |
| 2026-03-04 | -91.59 | $1.70 | 2.4M |
| 2026-03-03 | -80.53 | $1.83 | 4.9M |
| 2026-03-02 | -82.65 | $1.93 | 18.0M |
| 2026-02-27 | -100.00 | $1.76 | 1.1M |
| 2026-02-26 | -90.80 | $1.95 | 865000 |
| 2026-02-25 | -74.71 | $2.09 | 596852 |
| 2026-02-24 | -70.11 | $2.13 | 588622 |
| 2026-02-23 | -78.00 | $2.09 | 418300 |
| 2026-02-20 | -66.92 | $2.30 | 908119 |
| 2026-02-19 | -70.80 | $2.27 | 1.6M |
| 2026-02-18 | -95.21 | $1.94 | 576117 |
| 2026-02-17 | -96.05 | $1.93 | 746200 |
| 2026-02-13 | -93.40 | $2.03 | 556362 |
| 2026-02-12 | -95.43 | $1.99 | 771904 |
| 2026-02-11 | -88.32 | $2.13 | 624942 |
| 2026-02-10 | -86.86 | $2.21 | 814640 |
| 2026-02-09 | -79.24 | $2.39 | 1.2M |
| 2026-02-06 | -93.22 | $2.06 | 1.0M |
| 2026-02-05 | -100.00 | $1.90 | 1.5M |
| 2026-02-04 | -96.36 | $2.15 | 1.1M |
| 2026-02-03 | -93.09 | $2.25 | 12.9M |
| 2026-02-02 | -83.33 | $2.47 | 884600 |
| 2026-01-30 | -83.33 | $2.47 | 1.5M |
| 2026-01-29 | -86.04 | $2.41 | 1.8M |
| 2026-01-28 | -87.39 | $2.38 | 1.7M |
| 2026-01-27 | -81.08 | $2.52 | 2.6M |
| 2026-01-26 | -99.53 | $2.40 | 2.1M |
| 2026-01-23 | -98.92 | $2.79 | 1.6M |
| 2026-01-22 | -96.88 | $3.09 | 1.4M |
| 2026-01-21 | -92.19 | $3.18 | 1.4M |
| 2026-01-20 | -98.44 | $3.06 | 2.3M |
| 2026-01-16 | -92.78 | $3.49 | 3.3M |
| 2026-01-15 | -84.77 | $3.65 | 1.3M |
| 2026-01-14 | -87.38 | $3.61 | 1.6M |
| 2026-01-13 | -86.41 | $3.63 | 3.6M |
| 2026-01-12 | -81.53 | $3.81 | 967200 |
| 2026-01-09 | -83.80 | $3.81 | 2.0M |
| 2026-01-08 | -68.86 | $4.25 | 2.8M |
| 2026-01-07 | -99.32 | $3.40 | 1.4M |
| 2026-01-06 | -99.67 | $3.64 | 1.4M |
| 2026-01-05 | -98.50 | $3.93 | 1.1M |
| 2026-01-02 | -90.45 | $4.22 | 1.0M |
| 2025-12-31 | -95.79 | $4.03 | 847800 |
| 2025-12-30 | -95.79 | $4.03 | 784400 |
| 2025-12-29 | -94.35 | $4.10 | 1.3M |
| 2025-12-26 | -97.87 | $4.23 | 693400 |
| 2025-12-24 | -89.66 | $4.58 | 423200 |
| 2025-12-23 | -93.10 | $4.47 | 1.2M |
| 2025-12-22 | -94.04 | $4.44 | 1.1M |
| 2025-12-19 | -89.09 | $4.42 | 1.2M |
| 2025-12-18 | -84.07 | $4.59 | 997300 |
| 2025-12-17 | -71.68 | $5.01 | 415700 |
| 2025-12-16 | -68.44 | $5.12 | 519800 |
| 2025-12-15 | -74.04 | $4.93 | 945800 |
| 2025-12-12 | -69.91 | $5.07 | 1.0M |
| 2025-12-11 | -48.38 | $5.80 | 762600 |
| 2025-12-10 | -44.25 | $5.94 | 773100 |
| 2025-12-09 | -35.99 | $6.22 | 493500 |
| 2025-12-08 | -39.53 | $6.10 | 1.1M |
| 2025-12-05 | -28.91 | $6.46 | 1.3M |
| 2025-12-04 | -5.01 | $7.27 | 1.8M |
| 2025-12-03 | -21.21 | $6.65 | 1.6M |
| 2025-12-02 | -39.70 | $6.04 | 2.2M |
| 2025-12-01 | -43.62 | $5.95 | 1.6M |
| 2025-11-28 | -55.49 | $5.55 | 668900 |
| 2025-11-26 | -50.15 | $5.73 | 4.0M |
| 2025-11-25 | -34.12 | $6.29 | 8.9M |
| 2025-11-24 | -73.98 | $5.26 | 1.8M |
| 2025-11-21 | -94.19 | $4.32 | 432200 |
| 2025-11-20 | -97.20 | $4.18 | 794500 |
| 2025-11-19 | -96.56 | $4.21 | 519400 |
| 2025-11-18 | -94.19 | $4.32 | 805700 |
| 2025-11-17 | -98.96 | $4.44 | 834000 |
| 2025-11-14 | -96.93 | $4.70 | 1.2M |
| 2025-11-13 | -96.14 | $4.85 | 886800 |
| 2025-11-12 | -93.42 | $5.22 | 1.4M |
| 2025-11-11 | -99.51 | $5.51 | 792700 |
| 2025-11-10 | -95.16 | $5.95 | 1.1M |
| 2025-11-07 | -97.37 | $5.96 | 1.7M |
| 2025-11-06 | -97.90 | $6.25 | 1.0M |
| 2025-11-05 | -87.00 | $7.29 | 1.1M |
| 2025-11-04 | -95.81 | $6.45 | 1.2M |
| 2025-11-03 | -99.56 | $6.44 | 1.4M |
| 2025-10-31 | -96.40 | $7.02 | 667100 |
| 2025-10-30 | -95.61 | $7.09 | 587800 |
| 2025-10-29 | -96.51 | $7.01 | 1.1M |
| 2025-10-28 | -92.46 | $7.37 | 1.9M |
| 2025-10-27 | -82.23 | $8.00 | 2.2M |
| 2025-10-24 | -84.55 | $7.38 | 1.4M |
| 2025-10-23 | -76.00 | $7.96 | 1.2M |
| 2025-10-22 | -76.85 | $7.59 | 2.8M |
| 2025-10-21 | -77.52 | $7.52 | 2.4M |
| 2025-10-20 | -60.90 | $9.25 | 2.3M |
| 2025-10-17 | -45.63 | $10.84 | 3.6M |
| 2025-10-16 | -22.77 | $13.22 | 3.3M |
| 2025-10-15 | -15.19 | $13.11 | 3.5M |
| 2025-10-14 | -5.31 | $11.39 | 2.8M |
| 2025-10-13 | 0.00 | $10.49 | 3.1M |
| 2025-10-10 | -31.93 | $7.96 | 2.6M |
| 2025-10-09 | -13.58 | $8.96 | 1.3M |
| 2025-10-08 | -31.19 | $8.00 | 1.3M |
| 2025-10-07 | -28.62 | $8.14 | 2.6M |
| 2025-10-06 | -8.26 | $9.25 | 2.6M |
| 2025-10-03 | -13.54 | $8.72 | 2.9M |
| 2025-10-02 | -8.62 | $8.49 | 2.1M |
| 2025-10-01 | -9.70 | $8.44 | 5.9M |
| 2025-09-30 | -7.72 | $7.00 | 2.7M |
| 2025-09-29 | -16.33 | $6.71 | 2.6M |
| 2025-09-26 | -30.61 | $6.29 | 2.6M |
| 2025-09-25 | -45.61 | $5.58 | 855000 |
| 2025-09-24 | -49.29 | $5.45 | 1.0M |
| 2025-09-23 | -73.43 | $5.65 | 1.9M |
| 2025-09-22 | -68.76 | $6.00 | 1.9M |
| 2025-09-19 | -64.40 | $6.23 | 7.2M |
| 2025-09-18 | -69.25 | $5.79 | 4.0M |
| 2025-09-17 | -74.23 | $5.33 | 2.0M |
| 2025-09-16 | -70.41 | $5.63 | 18.6M |
| 2025-09-15 | -76.53 | $5.15 | 7.1M |
| 2025-09-12 | -84.57 | $4.52 | 666600 |
| 2025-09-11 | -84.82 | $4.50 | 809000 |
| 2025-09-10 | -87.50 | $4.29 | 995100 |
| 2025-09-09 | -83.93 | $4.57 | 1.1M |
| 2025-09-08 | -82.78 | $4.66 | 2.8M |
| 2025-09-05 | -81.25 | $4.78 | 3.1M |
| 2025-09-04 | -82.02 | $4.72 | 1.8M |
| 2025-09-03 | -80.36 | $4.85 | 3.0M |
| 2025-09-02 | -73.98 | $5.35 | 48.8M |
| 2025-08-29 | -80.10 | $4.87 | 84.5M |
| 2025-08-28 | -95.15 | $3.69 | 3.1M |
| 2025-08-27 | -86.99 | $4.33 | 5.5M |
| 2025-08-26 | -68.24 | $5.80 | 45.1M |
| 2025-08-25 | -63.86 | $4.94 | 428200 |
| 2025-08-22 | -82.68 | $4.20 | 424600 |
| 2025-08-21 | -95.26 | $3.57 | 142600 |
| 2025-08-20 | -96.57 | $3.52 | 242200 |
| 2025-08-19 | -98.81 | $3.64 | 292800 |
| 2025-08-18 | -95.96 | $3.97 | 143000 |
| 2025-08-15 | -93.68 | $4.10 | 298900 |
| 2025-08-14 | -91.75 | $4.21 | 306700 |
| 2025-08-13 | -87.89 | $4.43 | 296900 |
| 2025-08-12 | -90.35 | $4.29 | 401800 |
| 2025-08-11 | -96.17 | $4.16 | 481600 |
| 2025-08-08 | -97.13 | $4.70 | 234600 |
| 2025-08-07 | -98.42 | $5.07 | 186400 |
| 2025-08-06 | -88.31 | $5.59 | 248100 |
| 2025-08-05 | -84.97 | $5.75 | 253500 |
| 2025-08-04 | -92.21 | $5.45 | 237900 |
| 2025-08-01 | -97.76 | $5.24 | 355100 |
| 2025-07-31 | -98.91 | $5.99 | 355700 |
| 2025-07-30 | -96.91 | $6.87 | 197900 |
| 2025-07-29 | -98.80 | $7.45 | 205600 |
| 2025-07-28 | -89.93 | $7.82 | 223000 |
| 2025-07-25 | -78.90 | $8.28 | 120600 |
| 2025-07-24 | -67.15 | $8.77 | 234900 |
| 2025-07-23 | -68.35 | $8.72 | 190700 |
| 2025-07-22 | -72.18 | $8.56 | 115900 |
| 2025-07-21 | -76.02 | $8.40 | 241900 |
| 2025-07-18 | -86.09 | $7.98 | 142900 |
| 2025-07-17 | -83.55 | $8.15 | 234500 |
| 2025-07-16 | -89.04 | $7.90 | 213100 |
| 2025-07-15 | -91.26 | $7.97 | 173300 |
| 2025-07-14 | -98.96 | $7.76 | 210600 |
| 2025-07-11 | -99.79 | $7.81 | 345900 |
| 2025-07-10 | -99.30 | $8.78 | 416200 |
| 2025-07-09 | -91.44 | $9.70 | 110900 |
| 2025-07-08 | -92.04 | $9.65 | 436800 |
| 2025-07-07 | -93.22 | $10.40 | 139700 |
| 2025-07-03 | -86.31 | $10.91 | 119100 |
| 2025-07-02 | -79.95 | $11.38 | 141900 |
| 2025-07-01 | -84.15 | $11.07 | 122900 |
| 2025-06-30 | -86.04 | $10.93 | 318900 |
| 2025-06-27 | -99.19 | $9.96 | 221700 |
| 2025-06-26 | -95.56 | $10.40 | 316600 |
| 2025-06-25 | -88.06 | $10.94 | 145800 |
| 2025-06-24 | -87.28 | $11.15 | 287200 |
| 2025-06-23 | -88.68 | $11.04 | 367700 |
| 2025-06-20 | -96.21 | $10.57 | 362200 |
| 2025-06-18 | -93.19 | $11.57 | 520500 |
| 2025-06-17 | -99.74 | $10.64 | 601800 |
| 2025-06-16 | -97.38 | $12.09 | 1.0M |
| 2025-06-13 | -84.28 | $13.99 | 5.9M |
| 2025-06-12 | -97.17 | $12.12 | 253900 |
| 2025-06-11 | -93.73 | $12.76 | 293100 |
| 2025-06-10 | -97.90 | $12.21 | 328600 |
| 2025-06-09 | -99.09 | $13.08 | 212100 |
| 2025-06-06 | -94.00 | $13.84 | 138900 |
| 2025-06-05 | -95.21 | $13.68 | 110900 |
| 2025-06-04 | -92.40 | $14.05 | 103800 |
| 2025-06-03 | -90.88 | $14.25 | 166100 |
| 2025-06-02 | -83.28 | $15.25 | 302800 |
| 2025-05-30 | -96.12 | $13.56 | 134800 |
| 2025-05-29 | -92.40 | $14.05 | 259800 |
| 2025-05-28 | -95.42 | $14.13 | 465900 |
| 2025-05-27 | -85.23 | $16.23 | 378500 |
| 2025-05-23 | -70.11 | $18.00 | 357700 |
| 2025-05-22 | -52.86 | $20.02 | 430600 |
| 2025-05-21 | -38.60 | $21.69 | 1.3M |
| 2025-05-20 | -16.81 | $19.40 | 588500 |
| 2025-05-19 | -39.73 | $16.04 | 38800 |
| 2025-05-16 | -38.18 | $15.93 | 59500 |
| 2025-05-15 | -33.91 | $16.14 | 64100 |
| 2025-05-14 | -19.61 | $16.79 | 141600 |
| 2025-05-13 | -29.81 | $16.00 | 78700 |
| 2025-05-12 | -41.73 | $15.20 | 59300 |
| 2025-05-09 | -40.39 | $15.29 | 50800 |
| 2025-05-08 | -40.83 | $15.26 | 61500 |
| 2025-05-07 | -46.90 | $14.75 | 34000 |
| 2025-05-06 | -38.82 | $15.31 | 51200 |
| 2025-05-05 | -26.55 | $16.16 | 87200 |
| 2025-05-02 | -16.02 | $16.89 | 110500 |
| 2025-05-01 | -19.91 | $16.46 | 54900 |
| 2025-04-30 | -21.55 | $16.35 | 40500 |
| 2025-04-29 | -24.81 | $16.13 | 58200 |
| 2025-04-28 | -30.61 | $15.74 | 97800 |
| 2025-04-25 | -33.43 | $15.55 | 156800 |
| 2025-04-24 | -16.57 | $16.66 | 134900 |
| 2025-04-23 | -13.81 | $16.00 | 254600 |
| 2025-04-22 | -52.57 | $14.30 | 157400 |
| 2025-04-21 | -78.06 | $12.81 | 101000 |
| 2025-04-17 | -67.66 | $13.89 | 139500 |
| 2025-04-16 | -82.45 | $12.60 | 154800 |
| 2025-04-15 | -90.60 | $11.89 | 122000 |
| 2025-04-14 | -93.35 | $11.65 | 30000 |
| 2025-04-11 | -91.74 | $11.79 | 59100 |
| 2025-04-10 | -91.74 | $11.79 | 48300 |
| 2025-04-09 | -87.39 | $12.17 | 109300 |
| 2025-04-08 | -97.13 | $11.33 | 87200 |
| 2025-04-07 | -85.30 | $12.36 | 82400 |
| 2025-04-04 | -82.55 | $12.60 | 113000 |
| 2025-04-03 | -70.38 | $13.66 | 70300 |
| 2025-04-02 | -67.74 | $13.89 | 95200 |
| 2025-04-01 | -81.06 | $12.73 | 139300 |
| 2025-03-31 | -95.53 | $11.89 | 144400 |
| 2025-03-28 | -86.42 | $12.66 | 188000 |
| 2025-03-27 | -60.34 | $15.50 | 89600 |
| 2025-03-26 | -70.35 | $14.50 | 111800 |
| 2025-03-25 | -38.89 | $15.99 | 168200 |
| 2025-03-24 | -26.57 | $16.91 | 321400 |
| 2025-03-21 | -20.39 | $17.58 | 460200 |
| 2025-03-20 | -31.69 | $16.02 | 190900 |
| 2025-03-19 | -36.62 | $15.51 | 93100 |
| 2025-03-18 | -46.47 | $14.49 | 64700 |
| 2025-03-17 | -46.09 | $14.53 | 107800 |
| 2025-03-14 | -52.51 | $14.15 | 129900 |
| 2025-03-13 | -54.98 | $13.88 | 125100 |
| 2025-03-12 | -48.95 | $14.54 | 128700 |
| 2025-03-11 | -47.49 | $14.70 | 116600 |
| 2025-03-10 | -62.81 | $13.80 | 103900 |
| 2025-03-07 | -54.22 | $15.24 | 189300 |
| 2025-03-06 | -62.62 | $14.19 | 289100 |
| 2025-03-05 | -54.45 | $15.55 | 440500 |
| 2025-03-04 | -47.15 | $17.38 | 507100 |
| 2025-03-03 | -57.43 | $15.74 | 575500 |
| 2025-02-28 | -59.82 | $15.70 | 533700 |
| 2025-02-27 | -72.74 | $14.08 | 323700 |
| 2025-02-26 | -76.94 | $13.29 | 504900 |
| 2025-02-25 | -93.23 | $10.36 | 343400 |
| 2025-02-24 | -98.88 | $11.22 | 154200 |
| 2025-02-21 | -97.53 | $12.72 | 199700 |
| 2025-02-20 | -99.56 | $13.08 | 167700 |
| 2025-02-19 | -99.22 | $13.58 | 189700 |
| 2025-02-18 | -98.94 | $15.24 | 232800 |
| 2025-02-14 | -99.78 | $17.24 | 135400 |
| 2025-02-13 | -94.22 | $18.50 | 200800 |
| 2025-02-12 | -89.04 | $18.65 | 114300 |
| 2025-02-11 | -84.64 | $18.20 | 137000 |
| 2025-02-10 | -79.83 | $19.43 | 187600 |
| 2025-02-07 | -71.93 | $21.45 | 142800 |
| 2025-02-06 | -72.36 | $21.34 | 196200 |
| 2025-02-05 | -74.39 | $20.82 | 236700 |
| 2025-02-04 | -62.04 | $23.98 | 172300 |
| 2025-02-03 | -60.67 | $24.33 | 376500 |
| 2025-01-31 | -58.25 | $24.95 | 292700 |
| 2025-01-30 | -54.74 | $26.36 | 213600 |
| 2025-01-29 | -59.51 | $25.59 | 419600 |
| 2025-01-28 | -53.33 | $27.32 | 244100 |
| 2025-01-27 | -52.08 | $28.67 | 385300 |
| 2025-01-24 | -50.52 | $29.14 | 439700 |
| 2025-01-23 | -61.12 | $28.50 | 603400 |
| 2025-01-22 | -66.64 | $26.48 | 543800 |
| 2025-01-21 | -72.54 | $31.86 | 1.4M |
| 2025-01-17 | -76.22 | $29.50 | 19.1M |
| 2025-01-16 | -75.56 | $20.53 | 2.9M |
| 2025-01-15 | -79.75 | $16.93 | 1.2M |
| 2025-01-14 | -79.98 | $16.75 | 285000 |
| 2025-01-13 | -81.31 | $15.73 | 429400 |
| 2025-01-10 | -77.27 | $18.84 | 121100 |
| 2025-01-08 | -74.46 | $21.00 | 339000 |
| 2025-01-07 | -68.84 | $25.33 | 282700 |
| 2025-01-06 | -65.17 | $28.15 | 1.3M |
| 2025-01-03 | -72.51 | $22.50 | 716700 |
| 2025-01-02 | -64.56 | $28.62 | 641400 |
| 2024-12-31 | -54.11 | $36.67 | 338500 |
| 2024-12-30 | -49.78 | $40.00 | 771200 |
| 2024-12-27 | -52.77 | $37.70 | 504200 |
| 2024-12-26 | -49.75 | $40.02 | 1.9M |
| 2024-12-24 | -54.31 | $36.51 | 1.0M |
| 2024-12-23 | -47.49 | $41.76 | 2.2M |
| 2024-12-20 | -49.77 | $40.01 | 4.0M |
| 2024-12-19 | -34.06 | $52.10 | 14.8M |
| 2024-12-18 | -25.56 | $50.79 | 54.5M |
| 2024-12-17 | -35.42 | $11.88 | 174.4M |
| 2024-12-16 | -94.05 | $1.39 | 62100 |
| 2024-12-13 | -89.77 | $1.39 | 24200 |
| 2024-12-12 | -83.33 | $1.48 | 28900 |
| 2024-12-11 | -86.24 | $1.56 | 45100 |
| 2024-12-10 | -88.67 | $1.53 | 44800 |
| 2024-12-09 | -87.19 | $1.56 | 33900 |
| 2024-12-06 | -88.67 | $1.53 | 54900 |
| 2024-12-05 | -91.13 | $1.48 | 107900 |
| 2024-12-04 | -81.77 | $1.67 | 84800 |
| 2024-12-03 | -84.73 | $1.61 | 34500 |
| 2024-12-02 | -82.76 | $1.65 | 101700 |
| 2024-11-29 | -75.86 | $1.79 | 182100 |
| 2024-11-27 | -82.76 | $1.65 | 65900 |
| 2024-11-26 | -85.22 | $1.60 | 56300 |
| 2024-11-25 | -81.77 | $1.67 | 113500 |
| 2024-11-22 | -77.83 | $1.75 | 67400 |
| 2024-11-21 | -75.37 | $1.80 | 130100 |
| 2024-11-20 | -84.59 | $1.71 | 82600 |
| 2024-11-19 | -83.08 | $1.75 | 224300 |
| 2024-11-18 | -88.35 | $1.61 | 559100 |
| 2024-11-15 | -78.57 | $1.87 | 680900 |
| 2024-11-14 | -89.90 | $2.09 | 320100 |
| 2024-11-13 | -75.96 | $2.38 | 771800 |
| 2024-11-12 | -44.23 | $3.04 | 1.2M |
| 2024-11-11 | -60.58 | $2.70 | 2.0M |
| 2024-11-08 | -78.85 | $2.32 | 202100 |
| 2024-11-07 | -75.00 | $2.40 | 165800 |
| 2024-11-06 | -59.13 | $2.73 | 732200 |
| 2024-11-05 | -77.88 | $2.34 | 94500 |
| 2024-11-04 | -81.25 | $2.27 | 57200 |
| 2024-11-01 | -81.25 | $2.27 | 49300 |
| 2024-10-31 | -83.65 | $2.22 | 137500 |
| 2024-10-30 | -72.12 | $2.46 | 136900 |
| 2024-10-29 | -50.96 | $2.90 | 429000 |
| 2024-10-28 | -62.02 | $2.67 | 256600 |
| 2024-10-25 | -65.38 | $2.60 | 642400 |
| 2024-10-24 | -68.75 | $2.53 | 8.0M |
| 2024-10-23 | -78.42 | $2.18 | 153888 |
| 2024-10-22 | -60.43 | $2.43 | 362313 |
| 2024-10-21 | -84.17 | $2.10 | 180913 |
| 2024-10-18 | -78.08 | $2.13 | 161450 |
| 2024-10-17 | -58.48 | $2.27 | 125863 |
| 2024-10-16 | -48.37 | $2.38 | 57313 |
| 2024-10-15 | -45.99 | $2.41 | 86913 |
| 2024-10-14 | -40.64 | $2.51 | 1.1M |
| 2024-10-11 | -54.65 | $2.18 | 7200 |
| 2024-10-10 | -52.91 | $2.21 | 10625 |
| 2024-10-09 | -50.00 | $2.26 | 15663 |
| 2024-10-08 | -43.60 | $2.37 | 28363 |
| 2024-10-07 | -37.21 | $2.48 | 28625 |
| 2024-10-04 | -36.05 | $2.50 | 11050 |
| 2024-10-03 | -33.72 | $2.54 | 95400 |
| 2024-10-02 | -41.86 | $2.40 | 42263 |
| 2024-10-01 | -45.35 | $2.34 | 46263 |
| 2024-09-30 | -45.93 | $2.33 | 93313 |
| 2024-09-27 | -16.28 | $2.84 | 140888 |
| 2024-09-26 | -23.26 | $2.72 | 423850 |
| 2024-09-25 | -47.67 | $2.30 | 513875 |
| 2024-09-24 | -26.16 | $2.67 | 4.8M |
| 2024-09-23 | -57.53 | $2.02 | 8.7M |
| 2024-09-20 | -79.45 | $1.70 | 1.8M |
| 2024-09-19 | -82.88 | $1.65 | 37713 |
| 2024-09-18 | -94.56 | $1.48 | 24163 |
| 2024-09-17 | -96.48 | $1.50 | 18250 |
| 2024-09-16 | -93.66 | $1.54 | 10963 |
| 2024-09-13 | -95.74 | $1.52 | 38513 |
| 2024-09-12 | -95.74 | $1.52 | 38338 |
| 2024-09-11 | -84.40 | $1.68 | 121175 |
| 2024-09-10 | -90.27 | $1.96 | 6538 |
| 2024-09-09 | -94.64 | $1.92 | 13438 |
| 2024-09-06 | -94.23 | $2.00 | 9288 |
| 2024-09-05 | -79.59 | $2.20 | 12363 |
| 2024-09-04 | -97.96 | $2.02 | 8813 |
| 2024-09-03 | -100.00 | $2.00 | 34850 |
| 2024-08-30 | -92.73 | $2.30 | 12475 |
| 2024-08-29 | -85.25 | $2.36 | 4675 |
| 2024-08-28 | -84.70 | $2.37 | 16613 |
| 2024-08-27 | -74.32 | $2.56 | 17625 |
| 2024-08-26 | -69.95 | $2.64 | 30063 |
| 2024-08-23 | -67.76 | $2.68 | 110838 |
| 2024-08-22 | -83.61 | $2.39 | 40650 |
| 2024-08-21 | -85.79 | $2.35 | 100613 |
| 2024-08-20 | -69.95 | $2.64 | 8663 |
| 2024-08-19 | -73.77 | $2.57 | 9750 |
| 2024-08-16 | -79.22 | $2.57 | 22988 |
| 2024-08-15 | -82.25 | $2.50 | 29213 |
| 2024-08-14 | -78.79 | $2.58 | 13400 |
| 2024-08-13 | -73.59 | $2.70 | 26363 |
| 2024-08-12 | -74.46 | $2.68 | 22238 |
| 2024-08-09 | -88.31 | $2.36 | 13788 |
| 2024-08-08 | -90.48 | $2.31 | 32650 |
| 2024-08-07 | -94.37 | $2.22 | 23725 |
| 2024-08-06 | -90.04 | $2.32 | 57913 |
| 2024-08-05 | -65.37 | $2.89 | 76275 |
| 2024-08-02 | -41.56 | $3.44 | 484588 |
| 2024-08-01 | -76.86 | $2.64 | 47388 |
| 2024-07-31 | -81.22 | $2.54 | 56738 |
| 2024-07-30 | -96.51 | $2.19 | 31838 |
| 2024-07-29 | -90.83 | $2.32 | 38900 |
| 2024-07-26 | -83.84 | $2.48 | 69350 |
| 2024-07-25 | -90.83 | $2.32 | 65438 |
| 2024-07-24 | -87.34 | $2.40 | 210488 |
| 2024-07-23 | -79.48 | $2.88 | 458638 |
| 2024-07-22 | -50.16 | $3.98 | 3.3M |
| 2024-07-19 | -95.33 | $2.56 | 18188 |
| 2024-07-18 | -94.40 | $2.60 | 11050 |
| 2024-07-17 | -91.74 | $2.69 | 31063 |
| 2024-07-16 | -93.48 | $2.79 | 32275 |
| 2024-07-15 | -90.91 | $2.94 | 12563 |
| 2024-07-12 | -90.57 | $2.96 | 10988 |
| 2024-07-11 | -91.42 | $2.91 | 10038 |
| 2024-07-10 | -90.74 | $2.95 | 11538 |
| 2024-07-09 | -89.02 | $3.05 | 39300 |
| 2024-07-08 | -85.42 | $3.26 | 38613 |
| 2024-07-05 | -86.45 | $3.20 | 43988 |
| 2024-07-03 | -86.11 | $3.22 | 23575 |
| 2024-07-02 | -81.82 | $3.47 | 198588 |
| 2024-07-01 | -83.19 | $3.39 | 1.9M |
| 2024-06-28 | -90.49 | $3.10 | 34975 |
| 2024-06-27 | -95.25 | $2.83 | 68338 |
| 2024-06-26 | -96.51 | $3.82 | 34800 |
| 2024-06-25 | -96.52 | $4.28 | 24213 |
| 2024-06-24 | -91.52 | $4.51 | 39138 |
| 2024-06-21 | -67.39 | $5.62 | 18513 |
| 2024-06-20 | -77.39 | $5.16 | 36700 |
| 2024-06-18 | -83.70 | $4.87 | 74100 |
| 2024-06-17 | -80.00 | $5.60 | 472125 |
| 2024-06-14 | -49.23 | $6.80 | 7863 |
| 2024-06-13 | -51.03 | $6.73 | 18313 |
| 2024-06-12 | -52.31 | $6.68 | 15125 |
| 2024-06-11 | -51.03 | $6.73 | 5213 |
| 2024-06-10 | -56.92 | $6.50 | 17900 |
| 2024-06-07 | -57.69 | $6.47 | 15863 |
| 2024-06-06 | -50.00 | $6.77 | 37875 |
| 2024-06-05 | -51.79 | $6.70 | 42613 |
| 2024-06-04 | -74.36 | $5.82 | 17088 |
| 2024-06-03 | -73.33 | $5.86 | 67075 |
| 2024-05-31 | -74.19 | $6.42 | 21463 |
| 2024-05-30 | -64.52 | $6.72 | 27175 |
| 2024-05-29 | -64.52 | $6.72 | 71238 |
| 2024-05-28 | -52.50 | $7.46 | 374650 |
| 2024-05-24 | -59.26 | $7.20 | 41238 |
| 2024-05-23 | -81.48 | $6.72 | 21900 |
| 2024-05-22 | -44.44 | $7.52 | 22950 |
| 2024-05-21 | -50.00 | $7.40 | 90463 |
| 2024-05-20 | -21.25 | $7.58 | 25838 |
| 2024-05-17 | -45.00 | $7.20 | 15063 |
| 2024-05-16 | -60.00 | $6.96 | 15913 |
| 2024-05-15 | -30.00 | $7.44 | 33175 |
| 2024-05-14 | -50.00 | $7.12 | 42425 |
| 2024-05-13 | -78.53 | $6.64 | 7413 |
| 2024-05-10 | -63.41 | $6.88 | 9838 |
| 2024-05-09 | -46.34 | $7.16 | 10413 |
| 2024-05-08 | -52.44 | $7.06 | 31375 |
| 2024-05-07 | -68.29 | $6.80 | 3775 |
| 2024-05-06 | -73.17 | $6.72 | 13275 |
| 2024-05-03 | -71.82 | $6.90 | 17238 |
| 2024-05-02 | -77.73 | $6.77 | 6863 |
| 2024-05-01 | -76.36 | $6.80 | 3788 |
| 2024-04-30 | -80.00 | $6.72 | 11113 |
| 2024-04-29 | -78.64 | $6.75 | 11463 |
| 2024-04-26 | -61.82 | $7.12 | 5313 |
| 2024-04-25 | -53.64 | $7.30 | 5450 |
| 2024-04-24 | -50.45 | $7.37 | 6025 |
| 2024-04-23 | -36.36 | $7.68 | 12863 |
| 2024-04-22 | -52.27 | $7.33 | 26063 |
| 2024-04-19 | -62.73 | $7.10 | 5450 |
| 2024-04-18 | -48.18 | $7.42 | 17425 |
| 2024-04-17 | -66.82 | $7.01 | 12775 |
| 2024-04-16 | -81.82 | $6.68 | 14388 |
| 2024-04-15 | -90.91 | $6.48 | 20863 |
| 2024-04-12 | -81.55 | $6.80 | 26600 |
| 2024-04-11 | -46.60 | $7.52 | 8888 |
| 2024-04-10 | -66.19 | $7.36 | 12475 |
| 2024-04-09 | -84.12 | $7.56 | 26388 |
| 2024-04-08 | -78.89 | $7.92 | 93375 |
| 2024-04-05 | -88.49 | $7.14 | 13300 |
| 2024-04-04 | -86.10 | $7.28 | 35700 |
| 2024-04-03 | -87.47 | $7.18 | 11800 |
| 2024-04-02 | -89.37 | $7.04 | 23038 |
| 2024-04-01 | -85.29 | $7.34 | 16938 |
| 2024-03-28 | -78.47 | $7.84 | 57500 |
| 2024-03-27 | -87.19 | $7.20 | 31963 |
| 2024-03-26 | -87.87 | $7.15 | 8950 |
| 2024-03-25 | -86.10 | $7.28 | 45050 |
| 2024-03-22 | -87.19 | $7.20 | 16638 |
| 2024-03-21 | -87.60 | $7.17 | 42388 |
| 2024-03-20 | -92.92 | $6.78 | 23063 |
| 2024-03-19 | -95.37 | $6.60 | 43063 |
| 2024-03-18 | -90.74 | $6.94 | 20075 |
| 2024-03-15 | -90.05 | $6.99 | 48750 |
| 2024-03-14 | -74.11 | $8.16 | 68175 |
| 2024-03-13 | -73.81 | $8.24 | 162813 |
| 2024-03-12 | -74.38 | $8.96 | 4.2M |
| 2024-03-11 | -72.11 | $9.20 | 855800 |
| 2024-03-08 | -98.67 | $6.40 | 53050 |
| 2024-03-07 | -97.15 | $6.56 | 32888 |
| 2024-03-06 | -95.21 | $6.67 | 53538 |
| 2024-03-05 | -91.73 | $7.04 | 74663 |
| 2024-03-04 | -81.20 | $8.16 | 85875 |
| 2024-03-01 | -87.22 | $7.52 | 11263 |
| 2024-02-29 | -87.41 | $7.50 | 34800 |
| 2024-02-28 | -85.06 | $7.75 | 86875 |
| 2024-02-27 | -90.41 | $7.18 | 18700 |
| 2024-02-26 | -86.47 | $7.60 | 38563 |
| 2024-02-23 | -90.23 | $7.20 | 25688 |
| 2024-02-22 | -79.70 | $8.32 | 14525 |
| 2024-02-21 | -76.69 | $8.64 | 31350 |
| 2024-02-20 | -70.68 | $9.28 | 13475 |
| 2024-02-16 | -62.80 | $10.08 | 14938 |
| 2024-02-15 | -59.81 | $10.40 | 59925 |
| 2024-02-14 | -59.81 | $10.40 | 160275 |
| 2024-02-13 | -10.47 | $15.68 | 399063 |
| 2024-02-12 | -36.83 | $10.08 | 137813 |
| 2024-02-09 | -84.05 | $7.73 | 106988 |
| 2024-02-08 | -96.31 | $6.56 | 11625 |
| 2024-02-07 | -99.56 | $6.16 | 15700 |
| 2024-02-06 | -99.44 | $6.18 | 11050 |
| 2024-02-05 | -97.76 | $6.42 | 4613 |
| 2024-02-02 | -96.64 | $6.58 | 11888 |
| 2024-02-01 | -92.38 | $7.19 | 6738 |
| 2024-01-31 | -92.87 | $7.20 | 3038 |
| 2024-01-30 | -92.77 | $7.44 | 9888 |
| 2024-01-29 | -91.42 | $7.69 | 19638 |
| 2024-01-26 | -87.59 | $8.40 | 45838 |
| 2024-01-25 | -85.85 | $8.86 | 28775 |
| 2024-01-24 | -92.94 | $8.08 | 55288 |
| 2024-01-23 | -98.79 | $6.66 | 9950 |
| 2024-01-22 | -98.88 | $6.64 | 41825 |
| 2024-01-19 | -98.34 | $7.35 | 38388 |
| 2024-01-18 | -99.75 | $7.84 | 42650 |
| 2024-01-17 | -98.28 | $11.28 | 71100 |
| 2024-01-16 | -97.66 | $12.20 | 64338 |
| 2024-01-12 | -99.86 | $12.48 | 73563 |
| 2024-01-11 | -97.52 | $17.20 | 56563 |
| 2024-01-10 | -98.39 | $16.72 | 72200 |
| 2024-01-09 | -93.28 | $19.52 | 160150 |
| 2024-01-08 | -98.84 | $16.57 | 35375 |
| 2024-01-05 | -99.37 | $16.40 | 12975 |
| 2024-01-04 | -99.90 | $18.46 | 7375 |
| 2024-01-03 | -99.21 | $19.04 | 21238 |
| 2024-01-02 | -92.46 | $23.12 | 25875 |
| 2023-12-29 | -92.77 | $22.93 | 33750 |
| 2023-12-28 | -96.82 | $20.56 | 31513 |
| 2023-12-27 | -96.42 | $20.80 | 53300 |
| 2023-12-26 | -84.47 | $29.60 | 44113 |
| 2023-12-22 | -89.15 | $26.86 | 64925 |
| 2023-12-21 | -69.54 | $47.92 | 3990 |
| 2023-12-20 | -60.42 | $52.00 | 11690 |
| 2023-12-19 | -39.03 | $61.57 | 39428 |
| 2023-12-18 | -77.60 | $44.31 | 12093 |
| 2023-12-15 | -54.02 | $54.86 | 83283 |
| 2023-12-14 | -91.91 | $37.91 | 3465 |
| 2023-12-13 | -91.71 | $38.00 | 16660 |
| 2023-12-12 | -54.10 | $58.69 | 1750 |
| 2023-12-11 | -42.34 | $63.11 | 5775 |
| 2023-12-08 | -25.48 | $69.45 | 17395 |
| 2023-12-07 | -47.75 | $59.97 | 3622 |
| 2023-12-06 | -35.57 | $64.29 | 29225 |
| 2023-12-05 | -74.72 | $50.40 | 630 |
| 2023-12-04 | -63.28 | $54.46 | 438 |
| 2023-12-01 | -55.72 | $57.14 | 5530 |
| 2023-11-30 | -57.23 | $54.97 | 1925 |
| 2023-11-29 | -43.35 | $62.26 | 2643 |
| 2023-11-28 | -71.79 | $53.69 | 1750 |
| 2023-11-27 | -42.08 | $66.11 | 1068 |
| 2023-11-24 | -44.68 | $66.00 | 3220 |
| 2023-11-22 | -36.73 | $65.71 | 2328 |
| 2023-11-21 | -40.12 | $65.60 | 4025 |
| 2023-11-20 | -38.27 | $65.66 | 927 |
| 2023-11-17 | -38.27 | $65.66 | 403 |
| 2023-11-16 | -40.12 | $65.60 | 980 |
| 2023-11-15 | -33.95 | $65.80 | 88 |
| 2023-11-14 | -40.12 | $65.60 | 3010 |
| 2023-11-13 | -41.98 | $65.54 | 3185 |
| 2023-11-10 | -41.05 | $65.57 | 1313 |
| 2023-11-09 | -37.35 | $65.69 | 910 |
| 2023-11-08 | -38.27 | $65.66 | 403 |
| 2023-11-07 | -41.98 | $65.54 | 2573 |
| 2023-11-06 | -13.58 | $66.46 | 4445 |
| 2023-11-03 | -63.12 | $64.63 | 823 |
| 2023-11-02 | -37.26 | $65.31 | 2835 |
| 2023-11-01 | 0.00 | $66.29 | 18 |
| 2023-10-31 | -33.72 | $66.00 | — |
| 2023-10-30 | -33.72 | $66.00 | — |
| 2023-10-27 | -47.22 | $66.00 | 105 |
| 2023-10-26 | -38.33 | $66.17 | — |
| 2023-10-25 | -38.33 | $66.17 | — |
| 2023-10-24 | -38.33 | $66.17 | 70 |
| 2023-10-23 | -85.83 | $65.60 | 227 |
| 2023-10-20 | -61.07 | $65.94 | 88 |
| 2023-10-19 | -56.49 | $66.00 | 88 |
| 2023-10-18 | -72.97 | $65.83 | — |
| 2023-10-17 | -76.61 | $65.83 | — |
| 2023-10-16 | -76.61 | $65.83 | 175 |
| 2023-10-13 | -90.66 | $65.66 | 18 |
| 2023-10-12 | -87.77 | $65.66 | 578 |
| 2023-10-11 | -90.96 | $65.60 | 263 |
| 2023-10-10 | -81.91 | $65.77 | 175 |
| 2023-10-09 | -77.00 | $65.77 | 18 |
| 2023-10-06 | -77.00 | $65.77 | 70 |
| 2023-10-05 | -62.50 | $66.06 | 105 |
| 2023-10-04 | -72.50 | $65.86 | 578 |
| 2023-10-03 | -74.00 | $65.83 | 18 |
| 2023-10-02 | -37.91 | $66.51 | 210 |
| 2023-09-29 | -39.91 | $66.40 | 2608 |
| 2023-09-28 | -47.37 | $66.23 | 578 |
| 2023-09-27 | -72.37 | $65.66 | 385 |
| 2023-09-26 | -70.18 | $65.71 | 227 |
| 2023-09-25 | -67.54 | $65.77 | 683 |
| 2023-09-22 | -51.32 | $66.14 | 648 |
| 2023-09-21 | -25.00 | $66.74 | 910 |
| 2023-09-20 | -44.74 | $66.29 | 1942 |
| 2023-09-19 | -58.77 | $65.97 | 7210 |
| 2023-09-18 | -77.63 | $65.54 | 11498 |
| 2023-09-15 | -62.96 | $65.43 | — |
| 2023-09-14 | -62.96 | $65.43 | — |
| 2023-09-13 | -62.39 | $65.43 | — |
| 2023-09-12 | -54.40 | $65.43 | 648 |
| 2023-09-11 | -54.40 | $65.43 | 438 |
| 2023-09-08 | -40.80 | $65.60 | — |
| 2023-09-07 | -40.80 | $65.60 | — |
| 2023-09-06 | -30.91 | $65.60 | 122 |
| 2023-09-05 | -16.97 | $65.83 | 1470 |
| 2023-09-01 | -41.21 | $65.43 | 5565 |
| 2023-08-31 | -6.19 | $65.37 | 490 |
| 2023-08-30 | -6.19 | $65.37 | 140 |
| 2023-08-29 | -52.70 | $65.16 | 263 |
| 2023-08-28 | -38.51 | $65.37 | 18 |
| 2023-08-25 | -48.05 | $65.26 | 140 |
| 2023-08-24 | -55.84 | $65.14 | 263 |
| 2023-08-23 | -37.01 | $65.43 | 140 |
| 2023-08-22 | -48.05 | $65.26 | 1225 |
| 2023-08-21 | -72.13 | $65.43 | 227 |
| 2023-08-18 | -73.85 | $65.37 | 245 |
| 2023-08-17 | -83.62 | $65.03 | 70 |
| 2023-08-16 | -83.91 | $65.02 | 70 |
| 2023-08-15 | -87.07 | $64.91 | 945 |
| 2023-08-14 | -88.51 | $64.86 | 18 |
| 2023-08-11 | -87.28 | $65.14 | 507 |
| 2023-08-10 | -97.58 | $64.86 | 333 |
| 2023-08-09 | -97.58 | $64.86 | 1575 |
| 2023-08-08 | -98.09 | $64.74 | 333 |
| 2023-08-07 | -98.43 | $64.66 | 823 |
| 2023-08-04 | -97.58 | $64.86 | 630 |
| 2023-08-03 | -97.34 | $64.80 | 1698 |
| 2023-08-02 | -94.45 | $65.43 | 2030 |
| 2023-08-01 | -95.00 | $65.09 | 1278 |
| 2023-07-31 | -93.83 | $65.37 | 403 |
| 2023-07-28 | -93.63 | $65.42 | 4515 |
| 2023-07-27 | -94.08 | $65.31 | 3150 |
| 2023-07-26 | -91.67 | $65.89 | 1610 |
| 2023-07-25 | -94.08 | $65.31 | 21525 |
| 2023-07-24 | -96.21 | $64.80 | 5828 |
| 2023-07-21 | -90.75 | $66.11 | 16485 |
| 2023-07-20 | -91.21 | $66.00 | 2993 |
| 2023-07-19 | -93.83 | $65.37 | 2590 |
| 2023-07-18 | -95.26 | $64.97 | 5810 |
| 2023-07-17 | -90.40 | $66.14 | 22995 |
| 2023-07-14 | -88.47 | $66.40 | 65170 |
| 2023-07-13 | -78.65 | $65.43 | 17518 |
| 2023-07-12 | -26.28 | $64.61 | 263 |
| 2023-07-11 | -13.86 | $64.74 | 227 |
| 2023-07-10 | -24.10 | $64.57 | 858 |
| 2023-07-07 | -46.78 | $64.17 | 105 |
| 2023-07-06 | -46.78 | $64.17 | 53 |
| 2023-07-05 | -53.22 | $64.06 | 438 |
| 2023-07-03 | -23.39 | $64.57 | — |
| 2023-06-30 | -23.39 | $64.57 | — |
| 2023-06-29 | -23.39 | $64.57 | 385 |
| 2023-06-28 | -23.39 | $64.57 | — |
| 2023-06-27 | -23.39 | $64.57 | 53 |
| 2023-06-26 | -6.43 | $64.86 | — |
| 2023-06-23 | -5.50 | $64.86 | 263 |
| 2023-06-22 | -5.50 | $64.86 | 578 |
| 2023-06-21 | -5.03 | $64.86 | 385 |
| 2023-06-20 | -56.78 | $63.83 | — |
| 2023-06-16 | -56.78 | $63.83 | 350 |
| 2023-06-15 | -36.68 | $64.23 | 1855 |
| 2023-06-14 | -56.88 | $63.66 | — |
| 2023-06-13 | -56.88 | $63.66 | 70 |
| 2023-06-12 | -78.75 | $63.31 | — |
| 2023-06-09 | -78.75 | $63.31 | 18 |
| 2023-06-08 | -81.88 | $63.26 | 18 |
| 2023-06-07 | -81.88 | $63.26 | 70 |
| 2023-06-06 | -75.00 | $63.37 | — |
| 2023-06-05 | -75.00 | $63.37 | — |
| 2023-06-02 | -75.00 | $63.37 | — |
| 2023-06-01 | -75.00 | $63.37 | 53 |
| 2023-05-31 | -56.88 | $63.66 | 88 |
| 2023-05-30 | -78.75 | $63.31 | 18 |
| 2023-05-26 | -78.75 | $63.31 | 35 |
| 2023-05-25 | -89.38 | $63.14 | 2275 |
| 2023-05-24 | -47.55 | $63.89 | 5180 |
| 2023-05-23 | -57.97 | $63.43 | 53 |
| 2023-05-22 | -100.00 | $63.14 | — |
| 2023-05-19 | -100.00 | $63.14 | — |
| 2023-05-18 | -100.00 | $63.14 | — |
| 2023-05-17 | -100.00 | $63.14 | 70 |
| 2023-05-16 | -100.00 | $63.14 | 18 |
| 2023-05-15 | -86.96 | $63.29 | 70 |
| 2023-05-12 | -100.00 | $63.14 | — |
| 2023-05-11 | -100.00 | $63.14 | — |
| 2023-05-10 | -100.00 | $63.14 | — |
| 2023-05-09 | -74.19 | $63.14 | — |
| 2023-05-08 | -62.84 | $63.14 | 280 |
| 2023-05-05 | -59.56 | $63.20 | — |
| 2023-05-04 | -47.60 | $63.20 | 88 |
| 2023-05-03 | -25.33 | $63.71 | 18 |
| 2023-05-02 | -25.33 | $63.71 | 105 |
| 2023-05-01 | -34.93 | $63.49 | — |
| 2023-04-28 | -34.93 | $63.49 | 18 |
| 2023-04-27 | -50.22 | $63.14 | 735 |
| 2023-04-26 | -47.92 | $63.14 | 227 |
| 2023-04-25 | -46.67 | $63.17 | 455 |
| 2023-04-24 | -2.50 | $64.23 | — |
| 2023-04-21 | -2.50 | $64.23 | 105 |
| 2023-04-20 | -5.21 | $63.89 | — |
| 2023-04-19 | -5.21 | $63.89 | 875 |
| 2023-04-18 | -2.84 | $63.94 | 472 |
| 2023-04-17 | -44.00 | $63.71 | 122 |
| 2023-04-14 | -36.92 | $63.94 | 140 |
| 2023-04-13 | -55.69 | $63.33 | 997 |
| 2023-04-12 | -61.54 | $63.14 | 1733 |
| 2023-04-11 | -79.08 | $62.57 | 5880 |
| 2023-04-10 | -79.08 | $62.57 | 70 |
| 2023-04-06 | -96.62 | $62.00 | 105 |
| 2023-04-05 | -77.23 | $62.63 | — |
| 2023-04-04 | -77.23 | $62.63 | 88 |
| 2023-04-03 | -74.15 | $62.73 | — |
| 2023-03-31 | -74.15 | $62.73 | — |
| 2023-03-30 | -74.15 | $62.73 | 35 |
| 2023-03-29 | -79.08 | $62.57 | 1435 |
| 2023-03-28 | -63.08 | $63.09 | — |
| 2023-03-27 | -63.08 | $63.09 | 53 |
| 2023-03-24 | -75.38 | $62.69 | 210 |
| 2023-03-23 | -86.10 | $62.29 | 227 |
| 2023-03-22 | -86.10 | $62.29 | 18 |
| 2023-03-21 | -84.57 | $62.29 | 18 |
| 2023-03-20 | -84.57 | $62.29 | 735 |
| 2023-03-17 | -38.84 | $62.40 | 525 |
| 2023-03-16 | -49.51 | $62.29 | 245 |
| 2023-03-15 | -77.67 | $62.00 | 18 |
| 2023-03-14 | -77.67 | $62.00 | — |
| 2023-03-13 | -77.67 | $62.00 | 263 |
| 2023-03-10 | -77.67 | $62.00 | 18 |
| 2023-03-09 | -77.67 | $62.00 | 350 |
| 2023-03-08 | -55.26 | $62.17 | 18 |
| 2023-03-07 | -55.26 | $62.17 | — |
| 2023-03-06 | -55.26 | $62.17 | — |
| 2023-03-03 | -55.26 | $62.17 | — |
| 2023-03-02 | -55.26 | $62.17 | 683 |
| 2023-03-01 | -64.91 | $62.06 | 1505 |
| 2023-02-28 | -72.22 | $61.89 | 718 |
| 2023-02-27 | -68.25 | $61.94 | — |
| 2023-02-24 | -68.25 | $61.94 | 893 |
| 2023-02-23 | -50.00 | $62.17 | 11340 |
| 2023-02-22 | -50.00 | $61.77 | — |
| 2023-02-21 | -33.33 | $61.77 | — |
| 2023-02-17 | -33.33 | $61.77 | 18 |
| 2023-02-16 | -57.80 | $61.77 | 735 |
| 2023-02-15 | -55.26 | $61.77 | 18 |
| 2023-02-14 | -55.26 | $61.77 | 18 |
| 2023-02-13 | -55.26 | $61.77 | 18 |
| 2023-02-10 | -55.26 | $61.77 | 35 |
| 2023-02-09 | -55.26 | $61.77 | 35 |
| 2023-02-08 | -64.91 | $61.66 | — |
| 2023-02-07 | -64.91 | $61.66 | — |
| 2023-02-06 | -64.91 | $61.66 | — |
| 2023-02-03 | -64.91 | $61.66 | — |
| 2023-02-02 | -64.91 | $61.66 | — |
| 2023-02-01 | -61.67 | $61.66 | 140 |
| 2023-01-31 | -61.67 | $61.66 | 3675 |
| 2023-01-30 | -61.67 | $61.66 | 3535 |
| 2023-01-27 | -61.67 | $61.66 | — |
| 2023-01-26 | -61.67 | $61.66 | 525 |
| 2023-01-25 | -36.24 | $61.86 | 33740 |
| 2023-01-24 | -71.14 | $61.34 | 438 |
| 2023-01-23 | -73.15 | $61.31 | 507 |
| 2023-01-20 | -57.72 | $61.54 | 3657 |
| 2023-01-19 | -42.50 | $61.37 | 4410 |
| 2023-01-18 | 0.00 | $61.71 | 2328 |
| 2023-01-17 | -29.41 | $61.46 | 2485 |
| 2023-01-13 | -28.57 | $61.31 | 263 |
| 2023-01-12 | -9.52 | $61.43 | 6335 |
| 2023-01-11 | 0.00 | $61.49 | 13930 |
| 2023-01-10 | -15.87 | $61.39 | 2188 |
| 2023-01-09 | -9.52 | $61.43 | 7980 |
| 2023-01-06 | -10.53 | $61.37 | 2380 |
| 2023-01-05 | 0.00 | $61.26 | 420 |
| 2023-01-04 | 0.00 | $61.20 | — |
| 2023-01-03 | 0.00 | $61.20 | — |
| 2022-12-30 | 0.00 | $61.20 | 18 |
| 2022-12-29 | 0.00 | $61.20 | — |
| 2022-12-28 | 0.00 | $61.20 | 18 |
| 2022-12-27 | -21.43 | $60.91 | — |
| 2022-12-23 | -21.43 | $60.91 | — |
| 2022-12-22 | -21.43 | $60.91 | 578 |
| 2022-12-21 | -21.43 | $60.91 | 665 |
| 2022-12-20 | -21.43 | $60.91 | 507 |
| 2022-12-19 | -39.29 | $60.86 | — |
| 2022-12-16 | -39.29 | $60.86 | — |
| 2022-12-15 | -39.29 | $60.86 | 18 |
| 2022-12-14 | -39.29 | $60.86 | 350 |
| 2022-12-13 | 0.00 | $60.97 | 263 |
| 2022-12-12 | 0.00 | $60.97 | — |
| 2022-12-09 | 0.00 | $60.97 | — |
| 2022-12-08 | 0.00 | $60.97 | 1872 |
| 2022-12-07 | -100.00 | $60.69 | — |
| 2022-12-06 | -100.00 | $60.69 | — |
| 2022-12-05 | -100.00 | $60.69 | — |
| 2022-12-02 | -100.00 | $60.69 | — |
| 2022-12-01 | -100.00 | $60.69 | — |
| 2022-11-30 | -100.00 | $60.69 | 53 |
| 2022-11-29 | -100.00 | $60.69 | — |
| 2022-11-28 | -100.00 | $60.69 | — |
| 2022-11-25 | -100.00 | $60.69 | — |
| 2022-11-23 | -100.00 | $60.69 | — |
| 2022-11-22 | -100.00 | $60.69 | 18 |
| 2022-11-21 | -100.00 | $60.69 | 18 |
| 2022-11-18 | -100.00 | $60.69 | 18 |
| 2022-11-17 | -89.47 | $60.69 | — |
| 2022-11-16 | -89.47 | $60.69 | 2188 |
| 2022-11-15 | -89.47 | $60.69 | 193 |
| 2022-11-14 | -80.70 | $60.74 | 175 |
| 2022-11-11 | -80.70 | $60.74 | — |
| 2022-11-10 | -66.67 | $60.74 | — |
| 2022-11-09 | -66.67 | $60.74 | 648 |
| 2022-11-08 | -66.67 | $60.74 | — |
| 2022-11-07 | -62.16 | $60.74 | 88 |
| 2022-11-04 | -62.16 | $60.74 | 613 |
| 2022-11-03 | -92.45 | $60.74 | 595 |
| 2022-11-02 | -87.80 | $60.86 | 35 |
| 2022-11-01 | -92.31 | $60.69 | 88 |
| 2022-10-31 | -89.39 | $60.80 | 35 |
| 2022-10-28 | -90.98 | $60.74 | 630 |
| 2022-10-27 | -92.31 | $60.69 | — |
| 2022-10-26 | -92.31 | $60.69 | 105 |
| 2022-10-25 | -89.56 | $60.74 | — |
| 2022-10-24 | -89.56 | $60.74 | 1120 |
| 2022-10-21 | -90.86 | $60.69 | 1977 |
| 2022-10-20 | -89.69 | $60.69 | 840 |
| 2022-10-19 | -89.69 | $60.69 | 4865 |
| 2022-10-18 | -88.32 | $60.69 | 858 |
| 2022-10-17 | -88.32 | $60.69 | 385 |
| 2022-10-14 | -88.32 | $60.69 | 875 |
| 2022-10-13 | -90.61 | $60.60 | 438 |
| 2022-10-12 | -88.32 | $60.69 | 18 |
| 2022-10-11 | -91.37 | $60.57 | 875 |
| 2022-10-10 | -88.32 | $60.69 | 1313 |
| 2022-10-07 | -88.32 | $60.69 | 2748 |
| 2022-10-06 | -42.50 | $60.46 | 105 |
| 2022-10-05 | -57.50 | $60.40 | 53 |
| 2022-10-04 | 0.00 | $60.51 | 3710 |
| 2022-10-03 | 0.00 | $60.46 | 4708 |
| 2022-09-30 | 0.00 | $60.40 | 5075 |
| 2022-09-29 | 0.00 | $60.40 | 578 |
| 2022-09-28 | -26.09 | $60.34 | 175 |
| 2022-09-27 | -26.09 | $60.34 | — |
| 2022-09-26 | -26.09 | $60.34 | — |
| 2022-09-23 | -26.09 | $60.34 | 4550 |
| 2022-09-22 | 0.00 | $60.40 | 13353 |
| 2022-09-21 | 0.00 | $60.26 | 3098 |
| 2022-09-20 | -33.33 | $60.23 | 945 |
| 2022-09-19 | -33.33 | $60.23 | — |
| 2022-09-16 | -33.33 | $60.23 | — |
| 2022-09-15 | -15.00 | $60.23 | 858 |
| 2022-09-14 | -15.00 | $60.23 | 7962 |
| 2022-09-13 | -15.00 | $60.23 | 5145 |
| 2022-09-12 | 0.00 | $60.26 | 6790 |
| 2022-09-09 | 0.00 | $60.23 | 14315 |
| 2022-09-08 | 0.00 | $60.23 | 263 |
| 2022-09-07 | -35.29 | $60.17 | — |
| 2022-09-06 | -35.29 | $60.17 | — |
| 2022-09-02 | -35.29 | $60.17 | 18 |
| 2022-09-01 | -35.29 | $60.17 | — |
| 2022-08-31 | -35.29 | $60.17 | — |
| 2022-08-30 | -35.29 | $60.17 | — |
| 2022-08-29 | -35.29 | $60.17 | — |
| 2022-08-26 | -35.29 | $60.17 | — |
| 2022-08-25 | -35.29 | $60.17 | 4568 |
| 2022-08-24 | -20.69 | $60.17 | 14927 |
| 2022-08-23 | 0.00 | $60.23 | — |
| 2022-08-22 | 0.00 | $60.23 | — |
| 2022-08-19 | 0.00 | $60.23 | 35 |
| 2022-08-18 | -39.29 | $60.06 | — |
| 2022-08-17 | -39.29 | $60.06 | — |
| 2022-08-16 | -32.35 | $60.06 | — |
| 2022-08-15 | -32.35 | $60.06 | — |
| 2022-08-12 | -32.35 | $60.06 | — |
| 2022-08-11 | -32.35 | $60.06 | 18 |
| 2022-08-10 | -50.00 | $60.06 | — |
| 2022-08-09 | -50.00 | $60.06 | — |
| 2022-08-08 | -50.00 | $60.06 | 70 |
| 2022-08-05 | -44.23 | $60.06 | 472 |
| 2022-08-04 | -34.62 | $60.11 | 18148 |
| 2022-08-03 | -57.50 | $60.11 | — |
| 2022-08-02 | -53.49 | $60.11 | 1103 |
| 2022-08-01 | -46.51 | $60.17 | 53 |
| 2022-07-29 | -59.30 | $60.06 | 35 |
| 2022-07-28 | -73.26 | $59.94 | — |
| 2022-07-27 | -73.26 | $59.94 | — |
| 2022-07-26 | -61.17 | $59.94 | — |
| 2022-07-25 | -61.17 | $59.94 | 158 |
| 2022-07-22 | -66.02 | $59.89 | — |
| 2022-07-21 | -66.02 | $59.89 | 438 |
| 2022-07-20 | -71.84 | $59.83 | 67498 |
| 2022-07-19 | -71.84 | $59.83 | 227 |
| 2022-07-18 | -66.02 | $59.89 | 70 |
| 2022-07-15 | -55.34 | $60.00 | 35 |
| 2022-07-14 | -27.18 | $60.29 | 1295 |
| 2022-07-13 | -71.84 | $59.83 | — |
| 2022-07-12 | -68.52 | $59.83 | — |
| 2022-07-11 | -68.52 | $59.83 | 280 |
| 2022-07-08 | -68.52 | $59.83 | 333 |
| 2022-07-07 | -74.07 | $59.77 | 280 |
| 2022-07-06 | -54.84 | $59.77 | 2205 |
| 2022-07-05 | 0.00 | $60.11 | 88 |
| 2022-07-01 | -17.65 | $59.77 | 53 |
| 2022-06-30 | -7.50 | $59.80 | 18 |
| 2022-06-29 | 0.00 | $59.83 | 298 |
| 2022-06-28 | -52.17 | $59.54 | — |
| 2022-06-27 | -52.17 | $59.54 | — |
| 2022-06-24 | -52.17 | $59.54 | — |
| 2022-06-23 | -52.17 | $59.54 | — |
| 2022-06-22 | -52.17 | $59.54 | — |
| 2022-06-21 | -52.17 | $59.54 | — |
| 2022-06-17 | -52.17 | $59.54 | 18 |
| 2022-06-16 | -52.17 | $59.54 | 193 |
| 2022-06-15 | 0.00 | $59.66 | 35 |
| 2022-06-14 | 0.00 | $59.54 | 385 |
| 2022-06-13 | 0.00 | $59.49 | — |
| 2022-06-10 | 0.00 | $59.49 | — |
| 2022-06-09 | 0.00 | $59.49 | — |
| 2022-06-08 | 0.00 | $59.49 | — |
| 2022-06-07 | 0.00 | $59.49 | — |
| 2022-06-06 | 0.00 | $59.49 | 175 |
| 2022-06-03 | 0.00 | $59.49 | 385 |
| 2022-06-02 | 0.00 | $59.43 | — |
| 2022-06-01 | 0.00 | $59.43 | 53 |
| 2022-05-31 | 0.00 | $59.43 | 88 |
| 2022-05-27 | 0.00 | $59.43 | — |
| 2022-05-26 | 0.00 | $59.43 | — |
| 2022-05-25 | 0.00 | $59.43 | — |
| 2022-05-24 | -47.83 | $59.43 | — |
| 2022-05-23 | -47.83 | $59.43 | — |
| 2022-05-20 | -47.83 | $59.43 | — |
| 2022-05-19 | -47.83 | $59.43 | 560 |
| 2022-05-18 | -73.91 | $59.37 | — |
| 2022-05-17 | -73.91 | $59.37 | — |
| 2022-05-16 | -73.91 | $59.37 | — |
| 2022-05-13 | -73.91 | $59.37 | 35 |
| 2022-05-12 | -73.91 | $59.37 | 18 |
| 2022-05-11 | -73.91 | $59.37 | — |
| 2022-05-10 | -73.91 | $59.37 | — |
| 2022-05-09 | -73.91 | $59.37 | — |
| 2022-05-06 | -73.91 | $59.37 | — |
| 2022-05-05 | -73.91 | $59.37 | 18 |
| 2022-05-04 | -73.91 | $59.37 | 263 |
| 2022-05-03 | -73.91 | $59.37 | 88 |
| 2022-05-02 | -50.00 | $59.37 | — |
| 2022-04-29 | -50.00 | $59.37 | — |
| 2022-04-28 | -42.50 | $59.37 | 263 |
| 2022-04-27 | -57.50 | $59.31 | 1155 |
| 2022-04-26 | -34.29 | $59.37 | — |
| 2022-04-25 | -34.29 | $59.37 | — |
| 2022-04-22 | -34.29 | $59.37 | — |
| 2022-04-21 | -34.29 | $59.37 | — |
| 2022-04-20 | -30.00 | $59.37 | 193 |
| 2022-04-19 | -34.62 | $59.31 | — |
| 2022-04-18 | -54.05 | $59.31 | — |
| 2022-04-14 | -54.05 | $59.31 | — |
| 2022-04-13 | -54.05 | $59.31 | — |
| 2022-04-12 | -50.00 | $59.31 | 35385 |
| 2022-04-11 | -50.00 | $59.31 | 70 |
| 2022-04-08 | -27.50 | $59.49 | — |
| 2022-04-07 | -27.50 | $59.49 | — |
| 2022-04-06 | -27.50 | $59.49 | — |
| 2022-04-05 | -27.50 | $59.49 | 35 |
| 2022-04-04 | -63.75 | $59.20 | — |
| 2022-04-01 | -63.75 | $59.20 | 403 |
| 2022-03-31 | -62.64 | $59.14 | — |
| 2022-03-30 | -60.64 | $59.14 | — |
| 2022-03-29 | -60.64 | $59.14 | — |
| 2022-03-28 | -58.76 | $59.14 | — |
| 2022-03-25 | -55.88 | $59.14 | 193 |
| 2022-03-24 | -55.88 | $59.14 | 718 |
| 2022-03-23 | -55.88 | $59.14 | 35 |
| 2022-03-22 | -63.73 | $59.06 | 227 |
| 2022-03-21 | -72.55 | $58.97 | 630 |
| 2022-03-18 | 0.00 | $59.71 | 53 |
| 2022-03-17 | -45.16 | $59.03 | 910 |
| 2022-03-16 | -64.52 | $58.91 | 350 |
| 2022-03-15 | -50.00 | $59.00 | 18113 |
| 2022-03-14 | -50.00 | $58.97 | 5670 |
| 2022-03-11 | -50.00 | $58.97 | 7490 |
| 2022-03-10 | -45.95 | $58.97 | 333 |
| 2022-03-09 | -45.95 | $58.97 | 805 |
| 2022-03-08 | -11.54 | $59.03 | 997 |
| 2022-03-07 | -34.62 | $58.91 | 227 |
| 2022-03-04 | -55.77 | $58.80 | 53 |
| 2022-03-03 | -50.00 | $58.80 | 7525 |
| 2022-03-02 | -50.00 | $58.80 | 2118 |
| 2022-03-01 | -2.86 | $58.85 | 4813 |
| 2022-02-28 | -48.57 | $58.69 | 1785 |
| 2022-02-25 | -48.57 | $58.69 | 53 |
| 2022-02-24 | -42.50 | $58.69 | 9940 |
| 2022-02-23 | -36.96 | $58.69 | 20703 |
| 2022-02-22 | -36.96 | $58.69 | — |
| 2022-02-18 | -36.96 | $58.69 | 298 |
| 2022-02-17 | -28.26 | $58.73 | — |
| 2022-02-16 | -28.26 | $58.73 | 53 |
| 2022-02-15 | -36.96 | $58.69 | 70 |
| 2022-02-14 | -50.00 | $58.63 | 438 |
| 2022-02-11 | -36.96 | $58.69 | 10500 |
| 2022-02-10 | -55.77 | $58.57 | — |
| 2022-02-09 | -55.77 | $58.57 | 70 |
| 2022-02-08 | 0.00 | $58.86 | 105 |
| 2022-02-07 | -23.08 | $58.74 | 70 |
| 2022-02-04 | -10.26 | $58.69 | — |
| 2022-02-03 | -10.26 | $58.69 | 2135 |
| 2022-02-02 | -41.03 | $58.57 | — |
| 2022-02-01 | -41.03 | $58.57 | — |
| 2022-01-31 | -36.36 | $58.57 | 5565 |
| 2022-01-28 | -50.00 | $58.51 | 210 |
| 2022-01-27 | -50.00 | $58.51 | 105 |
| 2022-01-26 | -75.00 | $58.40 | 245 |
| 2022-01-25 | -75.00 | $58.40 | — |
| 2022-01-24 | -75.00 | $58.40 | 4200 |
| 2022-01-21 | 0.00 | $58.73 | — |
| 2022-01-20 | 0.00 | $58.73 | — |
| 2022-01-19 | 0.00 | $58.73 | 910 |
| 2022-01-18 | 0.00 | $58.57 | — |
| 2022-01-14 | 0.00 | $58.57 | 35 |
| 2022-01-13 | -50.00 | $58.34 | — |
| 2022-01-12 | -50.00 | $58.34 | — |
| 2022-01-11 | -50.00 | $58.34 | 5600 |
| 2022-01-10 | -50.00 | $58.34 | 2625 |
| 2022-01-07 | -14.71 | $58.46 | 227 |
| 2022-01-06 | 0.00 | $58.51 | — |
| 2022-01-05 | 0.00 | $58.51 | 1575 |
| 2022-01-04 | 0.00 | $58.34 | 35 |
| 2022-01-03 | 0.00 | $58.34 | 245 |
| 2021-12-31 | 0.00 | $58.29 | — |
| 2021-12-30 | 0.00 | $58.29 | — |
| 2021-12-29 | 0.00 | $58.29 | — |
| 2021-12-28 | 0.00 | $58.29 | 368 |
| 2021-12-27 | 0.00 | $58.29 | 53 |
| 2021-12-23 | -33.33 | $58.23 | 1225 |
| 2021-12-22 | -33.33 | $58.23 | 858 |
| 2021-12-21 | -66.67 | $58.17 | — |
| 2021-12-20 | -66.67 | $58.17 | — |
| 2021-12-17 | -52.17 | $58.17 | 18 |
| 2021-12-16 | -52.17 | $58.17 | 70 |
| 2021-12-15 | -52.17 | $58.17 | 350 |
| 2021-12-14 | -41.38 | $58.17 | 893 |
| 2021-12-13 | 0.00 | $58.29 | 193 |
| 2021-12-10 | -34.29 | $58.17 | 35 |
| 2021-12-09 | 0.00 | $58.29 | 910 |
| 2021-12-08 | -34.29 | $58.17 | 1050 |
| 2021-12-07 | -20.00 | $58.22 | — |
| 2021-12-06 | -20.00 | $58.22 | — |
| 2021-12-03 | -20.00 | $58.22 | 472 |
| 2021-12-02 | -34.29 | $58.17 | 718 |
| 2021-12-01 | -28.57 | $58.19 | — |
| 2021-11-30 | -28.57 | $58.19 | — |
| 2021-11-29 | -28.57 | $58.19 | 112893 |
| 2021-11-26 | 0.00 | $58.29 | — |
| 2021-11-24 | 0.00 | $58.29 | 1785 |
| 2021-11-23 | -41.38 | $58.11 | 35 |
| 2021-11-22 | -41.38 | $58.11 | 88 |
| 2021-11-19 | -58.62 | $58.06 | — |
| 2021-11-18 | -58.62 | $58.06 | 315 |
| 2021-11-17 | -58.62 | $58.06 | 35 |
| 2021-11-16 | -79.31 | $58.00 | 5233 |
| 2021-11-15 | -79.31 | $58.00 | 1050 |
| 2021-11-12 | -79.31 | $58.00 | 6580 |
| 2021-11-11 | -100.00 | $57.94 | — |
| 2021-11-10 | -100.00 | $57.94 | 35 |
| 2021-11-09 | -100.00 | $57.94 | — |
| 2021-11-08 | -100.00 | $57.94 | — |
| 2021-11-05 | -100.00 | $57.94 | 88 |
| 2021-11-04 | -63.04 | $57.94 | 2713 |
| 2021-11-03 | -50.00 | $58.00 | 315 |
| 2021-11-02 | -50.00 | $58.00 | 88 |
| 2021-11-01 | -63.04 | $57.94 | — |
| 2021-10-29 | -63.04 | $57.94 | 560 |
| 2021-10-28 | -63.04 | $57.94 | — |
| 2021-10-27 | -63.04 | $57.94 | — |
| 2021-10-26 | -55.77 | $57.94 | — |
| 2021-10-25 | -55.77 | $57.94 | — |
| 2021-10-22 | -55.77 | $57.94 | 140 |
| 2021-10-21 | -20.69 | $57.94 | — |
| 2021-10-20 | -20.69 | $57.94 | 875 |
| 2021-10-19 | 0.00 | $58.00 | — |
| 2021-10-18 | 0.00 | $58.00 | 1488 |
| 2021-10-15 | 0.00 | $57.94 | — |
| 2021-10-14 | 0.00 | $57.94 | — |
| 2021-10-13 | 0.00 | $57.94 | — |
| 2021-10-12 | 0.00 | $57.94 | — |
| 2021-10-11 | 0.00 | $57.94 | 350 |
| 2021-10-08 | -50.00 | $57.77 | 595 |
| 2021-10-07 | 0.00 | $57.94 | — |
| 2021-10-06 | 0.00 | $57.94 | 140 |
| 2021-10-05 | -50.00 | $57.77 | — |
| 2021-10-04 | -42.50 | $57.77 | — |
| 2021-10-01 | -42.50 | $57.77 | 175 |
| 2021-09-30 | 0.00 | $57.94 | 368 |
| 2021-09-29 | -28.13 | $57.77 | 315 |
| 2021-09-28 | -46.88 | $57.71 | — |
| 2021-09-27 | -46.88 | $57.71 | 158 |
| 2021-09-24 | -46.88 | $57.71 | 88 |
| 2021-09-23 | -46.88 | $57.71 | — |
| 2021-09-22 | -46.88 | $57.71 | — |
| 2021-09-21 | -40.54 | $57.71 | — |
| 2021-09-20 | -40.54 | $57.71 | 4900 |
| 2021-09-17 | -40.54 | $57.71 | 11620 |
| 2021-09-16 | -16.22 | $57.71 | 1085 |
| 2021-09-15 | -33.33 | $57.60 | — |
| 2021-09-14 | -33.33 | $57.60 | 718 |
| 2021-09-13 | 0.00 | $57.77 | — |
| 2021-09-10 | 0.00 | $57.77 | — |
| 2021-09-09 | 0.00 | $57.77 | — |
| 2021-09-08 | 0.00 | $57.77 | 18 |
| 2021-09-07 | 0.00 | $57.54 | — |
| 2021-09-03 | 0.00 | $57.54 | — |
| 2021-09-02 | 0.00 | $57.54 | — |
| 2021-09-01 | 0.00 | $57.54 | — |
| 2021-08-31 | 0.00 | $57.54 | 18 |
| 2021-08-30 | 0.00 | $57.54 | 368 |
| 2021-08-27 | 0.00 | $57.54 | — |
| 2021-08-26 | 0.00 | $57.54 | 35 |
| 2021-08-25 | 0.00 | $57.54 | 70 |
| 2021-08-24 | 0.00 | $57.49 | 280 |
| 2021-08-23 | 0.00 | $57.49 | 4393 |
| 2021-08-20 | 0.00 | $57.49 | 735 |
| 2021-08-19 | -20.69 | $57.43 | 8050 |
| 2021-08-18 | -20.69 | $57.43 | 158 |
| 2021-08-17 | -79.31 | $57.26 | 560 |
| 2021-08-16 | -79.31 | $57.26 | 403 |
| 2021-08-13 | -20.69 | $57.43 | 35 |
| 2021-08-12 | -79.31 | $57.26 | 1260 |
| 2021-08-11 | -52.17 | $57.31 | 3360 |
| 2021-08-10 | -52.17 | $57.31 | 70 |
| 2021-08-09 | -52.17 | $57.31 | 105 |
| 2021-08-06 | -73.91 | $57.26 | — |
| 2021-08-05 | -73.91 | $57.26 | 175 |
| 2021-08-04 | -100.00 | $57.20 | — |
| 2021-08-03 | -100.00 | $57.20 | — |
| 2021-08-02 | -100.00 | $57.20 | — |
| 2021-07-30 | -100.00 | $57.20 | 193 |
| 2021-07-29 | -100.00 | $57.20 | 8838 |
| 2021-07-28 | 0.00 | $57.43 | 595 |
| 2021-07-27 | -84.21 | $57.23 | 4410 |
| 2021-07-26 | -68.42 | $57.26 | 13335 |
| 2021-07-23 | -68.42 | $57.26 | 18 |
| 2021-07-22 | -68.42 | $57.26 | — |
| 2021-07-21 | -68.42 | $57.26 | — |
| 2021-07-20 | -52.00 | $57.26 | 70 |
| 2021-07-19 | -52.00 | $57.26 | 70 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.98
2026-07-16
Close Price
$0.05
Vol: 38.1M
Average Directional Index - Detailed Analysis
Minimum
7.29
Average
37.94
Maximum
89.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.98 | $0.05 | 38.1M |
| 2026-07-15 | 20.08 | $0.07 | 15.3M |
| 2026-07-14 | 19.27 | $0.07 | 21.2M |
| 2026-07-13 | 18.50 | $0.09 | 30.4M |
| 2026-07-10 | 17.89 | $0.12 | 288.8M |
| 2026-07-09 | 17.26 | $0.15 | 3.0M |
| 2026-07-08 | 17.18 | $0.14 | 3.1M |
| 2026-07-07 | 17.03 | $0.14 | 3.4M |
| 2026-07-06 | 16.91 | $0.16 | 3.3M |
| 2026-07-02 | 16.93 | $0.16 | 3.9M |
| 2026-07-01 | 16.97 | $0.16 | 4.1M |
| 2026-06-30 | 17.03 | $0.17 | 4.3M |
| 2026-06-29 | 17.17 | $0.17 | 5.6M |
| 2026-06-26 | 17.37 | $0.17 | 2.3M |
| 2026-06-25 | 17.40 | $0.18 | 3.5M |
| 2026-06-24 | 17.43 | $0.17 | 6.5M |
| 2026-06-23 | 17.47 | $0.19 | 3.0M |
| 2026-06-22 | 17.67 | $0.21 | 8.1M |
| 2026-06-18 | 17.89 | $0.20 | 5.7M |
| 2026-06-17 | 18.24 | $0.21 | 5.6M |
| 2026-06-16 | 18.73 | $0.22 | 11.2M |
| 2026-06-15 | 19.17 | $0.21 | 20.4M |
| 2026-06-12 | 19.63 | $0.23 | 371.0M |
| 2026-06-11 | 20.34 | $0.26 | 4.2M |
| 2026-06-10 | 20.45 | $0.28 | 1.7M |
| 2026-06-09 | 20.67 | $0.27 | 3.4M |
| 2026-06-08 | 20.89 | $0.29 | 2.6M |
| 2026-06-05 | 21.29 | $0.31 | 5.2M |
| 2026-06-04 | 21.77 | $0.36 | 6.8M |
| 2026-06-03 | 22.31 | $0.31 | 4.1M |
| 2026-06-02 | 22.58 | $0.33 | 9.2M |
| 2026-06-01 | 22.96 | $0.38 | 8.2M |
| 2026-05-29 | 23.70 | $0.45 | 17.5M |
| 2026-05-28 | 24.48 | $0.41 | 17.3M |
| 2026-05-27 | 25.48 | $0.40 | 7.4M |
| 2026-05-26 | 26.03 | $0.34 | 2.8M |
| 2026-05-22 | 26.18 | $0.37 | 3.2M |
| 2026-05-21 | 26.33 | $0.36 | 1.2M |
| 2026-05-20 | 26.28 | $0.37 | 1.9M |
| 2026-05-19 | 26.22 | $0.36 | 1.3M |
| 2026-05-18 | 26.29 | $0.40 | 1.3M |
| 2026-05-15 | 26.51 | $0.44 | 1.0M |
| 2026-05-14 | 26.89 | $0.46 | 2.1M |
| 2026-05-13 | 27.30 | $0.44 | 1.2M |
| 2026-05-12 | 27.32 | $0.43 | 1.2M |
| 2026-05-11 | 27.35 | $0.44 | 1.9M |
| 2026-05-08 | 27.42 | $0.48 | 1.7M |
| 2026-05-07 | 27.43 | $0.45 | 2.0M |
| 2026-05-06 | 27.40 | $0.42 | 2.0M |
| 2026-05-05 | 27.17 | $0.44 | 1.3M |
| 2026-05-04 | 26.96 | $0.42 | 2.7M |
| 2026-05-01 | 26.73 | $0.47 | 1.3M |
| 2026-04-30 | 26.61 | $0.46 | 1.2M |
| 2026-04-29 | 26.42 | $0.45 | 1.4M |
| 2026-04-28 | 26.27 | $0.48 | 1.7M |
| 2026-04-27 | 26.12 | $0.48 | 2.3M |
| 2026-04-24 | 26.03 | $0.51 | 2.0M |
| 2026-04-23 | 26.01 | $0.52 | 2.8M |
| 2026-04-22 | 26.03 | $0.60 | 2.8M |
| 2026-04-21 | 26.10 | $0.61 | 3.3M |
| 2026-04-20 | 26.25 | $0.69 | 3.6M |
| 2026-04-17 | 26.68 | $0.76 | 9.7M |
| 2026-04-16 | 27.14 | $0.68 | 8.0M |
| 2026-04-15 | 26.87 | $0.62 | 18.8M |
| 2026-04-14 | 26.42 | $0.58 | 3.5M |
| 2026-04-13 | 26.01 | $0.58 | 1.5M |
| 2026-04-10 | 25.32 | $0.50 | 2.2M |
| 2026-04-09 | 24.46 | $0.55 | 1.2M |
| 2026-04-08 | 23.71 | $0.64 | 637011 |
| 2026-04-07 | 23.07 | $0.67 | 641100 |
| 2026-04-06 | 22.40 | $0.70 | 1.1M |
| 2026-04-02 | 21.76 | $0.68 | 2.2M |
| 2026-04-01 | 20.85 | $0.62 | 1.4M |
| 2026-03-31 | 20.22 | $0.72 | 1.6M |
| 2026-03-30 | 19.73 | $0.72 | 580303 |
| 2026-03-27 | 18.99 | $0.75 | 1.1M |
| 2026-03-26 | 18.27 | $0.86 | 670338 |
| 2026-03-25 | 17.65 | $0.86 | 1.2M |
| 2026-03-24 | 16.99 | $0.87 | 1.0M |
| 2026-03-23 | 16.35 | $0.88 | 1.7M |
| 2026-03-20 | 15.69 | $0.96 | 1.8M |
| 2026-03-19 | 15.18 | $1.06 | 722522 |
| 2026-03-18 | 14.81 | $1.11 | 2.1M |
| 2026-03-17 | 14.42 | $1.20 | 632500 |
| 2026-03-16 | 14.30 | $1.27 | 669000 |
| 2026-03-13 | 14.18 | $1.22 | 984600 |
| 2026-03-12 | 14.05 | $1.21 | 1.1M |
| 2026-03-11 | 13.92 | $1.26 | 1.2M |
| 2026-03-10 | 13.81 | $1.28 | 2.7M |
| 2026-03-09 | 13.77 | $1.43 | 2.4M |
| 2026-03-06 | 13.97 | $1.70 | 1.5M |
| 2026-03-05 | 14.45 | $1.69 | 3.2M |
| 2026-03-04 | 14.95 | $1.70 | 2.4M |
| 2026-03-03 | 15.71 | $1.83 | 4.9M |
| 2026-03-02 | 16.51 | $1.93 | 18.0M |
| 2026-02-27 | 17.07 | $1.76 | 1.1M |
| 2026-02-26 | 17.00 | $1.95 | 865000 |
| 2026-02-25 | 17.15 | $2.09 | 596852 |
| 2026-02-24 | 17.53 | $2.13 | 588622 |
| 2026-02-23 | 17.83 | $2.09 | 418300 |
| 2026-02-20 | 18.18 | $2.30 | 908119 |
| 2026-02-19 | 18.66 | $2.27 | 1.6M |
| 2026-02-18 | 18.94 | $1.94 | 576117 |
| 2026-02-17 | 18.59 | $1.93 | 746200 |
| 2026-02-13 | 18.23 | $2.03 | 556362 |
| 2026-02-12 | 17.96 | $1.99 | 771904 |
| 2026-02-11 | 17.57 | $2.13 | 624942 |
| 2026-02-10 | 17.30 | $2.21 | 814640 |
| 2026-02-09 | 17.14 | $2.39 | 1.2M |
| 2026-02-06 | 16.97 | $2.06 | 1.0M |
| 2026-02-05 | 16.15 | $1.90 | 1.5M |
| 2026-02-04 | 15.24 | $2.15 | 1.1M |
| 2026-02-03 | 14.45 | $2.25 | 12.9M |
| 2026-02-02 | 13.66 | $2.47 | 884600 |
| 2026-01-30 | 13.07 | $2.47 | 1.5M |
| 2026-01-29 | 12.40 | $2.41 | 1.8M |
| 2026-01-28 | 11.56 | $2.38 | 1.7M |
| 2026-01-27 | 10.77 | $2.52 | 2.6M |
| 2026-01-26 | 9.93 | $2.40 | 2.1M |
| 2026-01-23 | 9.30 | $2.79 | 1.6M |
| 2026-01-22 | 9.00 | $3.09 | 1.4M |
| 2026-01-21 | 8.96 | $3.18 | 1.4M |
| 2026-01-20 | 8.96 | $3.06 | 2.3M |
| 2026-01-16 | 8.96 | $3.49 | 3.3M |
| 2026-01-15 | 9.41 | $3.65 | 1.3M |
| 2026-01-14 | 9.86 | $3.61 | 1.6M |
| 2026-01-13 | 10.19 | $3.63 | 3.6M |
| 2026-01-12 | 10.66 | $3.81 | 967200 |
| 2026-01-09 | 10.92 | $3.81 | 2.0M |
| 2026-01-08 | 11.28 | $4.25 | 2.8M |
| 2026-01-07 | 11.66 | $3.40 | 1.4M |
| 2026-01-06 | 11.47 | $3.64 | 1.4M |
| 2026-01-05 | 11.47 | $3.93 | 1.1M |
| 2026-01-02 | 11.75 | $4.22 | 1.0M |
| 2025-12-31 | 11.98 | $4.03 | 847800 |
| 2025-12-30 | 12.27 | $4.03 | 784400 |
| 2025-12-29 | 12.58 | $4.10 | 1.3M |
| 2025-12-26 | 12.92 | $4.23 | 693400 |
| 2025-12-24 | 13.48 | $4.58 | 423200 |
| 2025-12-23 | 14.15 | $4.47 | 1.2M |
| 2025-12-22 | 14.83 | $4.44 | 1.1M |
| 2025-12-19 | 15.41 | $4.42 | 1.2M |
| 2025-12-18 | 16.10 | $4.59 | 997300 |
| 2025-12-17 | 16.91 | $5.01 | 415700 |
| 2025-12-16 | 17.49 | $5.12 | 519800 |
| 2025-12-15 | 18.10 | $4.93 | 945800 |
| 2025-12-12 | 18.85 | $5.07 | 1.0M |
| 2025-12-11 | 19.41 | $5.80 | 762600 |
| 2025-12-10 | 19.55 | $5.94 | 773100 |
| 2025-12-09 | 19.57 | $6.22 | 493500 |
| 2025-12-08 | 19.53 | $6.10 | 1.1M |
| 2025-12-05 | 19.49 | $6.46 | 1.3M |
| 2025-12-04 | 19.12 | $7.27 | 1.8M |
| 2025-12-03 | 18.61 | $6.65 | 1.6M |
| 2025-12-02 | 18.40 | $6.04 | 2.2M |
| 2025-12-01 | 18.09 | $5.95 | 1.6M |
| 2025-11-28 | 18.05 | $5.55 | 668900 |
| 2025-11-26 | 18.25 | $5.73 | 4.0M |
| 2025-11-25 | 18.46 | $6.29 | 8.9M |
| 2025-11-24 | 18.68 | $5.26 | 1.8M |
| 2025-11-21 | 19.64 | $4.32 | 432200 |
| 2025-11-20 | 20.00 | $4.18 | 794500 |
| 2025-11-19 | 20.43 | $4.21 | 519400 |
| 2025-11-18 | 20.70 | $4.32 | 805700 |
| 2025-11-17 | 20.99 | $4.44 | 834000 |
| 2025-11-14 | 21.46 | $4.70 | 1.2M |
| 2025-11-13 | 22.08 | $4.85 | 886800 |
| 2025-11-12 | 22.73 | $5.22 | 1.4M |
| 2025-11-11 | 23.41 | $5.51 | 792700 |
| 2025-11-10 | 24.58 | $5.95 | 1.1M |
| 2025-11-07 | 25.81 | $5.96 | 1.7M |
| 2025-11-06 | 27.12 | $6.25 | 1.0M |
| 2025-11-05 | 28.28 | $7.29 | 1.1M |
| 2025-11-04 | 29.45 | $6.45 | 1.2M |
| 2025-11-03 | 30.77 | $6.44 | 1.4M |
| 2025-10-31 | 32.01 | $7.02 | 667100 |
| 2025-10-30 | 33.13 | $7.09 | 587800 |
| 2025-10-29 | 34.30 | $7.01 | 1.1M |
| 2025-10-28 | 35.50 | $7.37 | 1.9M |
| 2025-10-27 | 36.55 | $8.00 | 2.2M |
| 2025-10-24 | 37.84 | $7.38 | 1.4M |
| 2025-10-23 | 39.01 | $7.96 | 1.2M |
| 2025-10-22 | 40.19 | $7.59 | 2.8M |
| 2025-10-21 | 41.42 | $7.52 | 2.4M |
| 2025-10-20 | 42.42 | $9.25 | 2.3M |
| 2025-10-17 | 42.89 | $10.84 | 3.6M |
| 2025-10-16 | 42.85 | $13.22 | 3.3M |
| 2025-10-15 | 41.46 | $13.11 | 3.5M |
| 2025-10-14 | 40.13 | $11.39 | 2.8M |
| 2025-10-13 | 39.17 | $10.49 | 3.1M |
| 2025-10-10 | 38.41 | $7.96 | 2.6M |
| 2025-10-09 | 37.85 | $8.96 | 1.3M |
| 2025-10-08 | 37.40 | $8.00 | 1.3M |
| 2025-10-07 | 37.10 | $8.14 | 2.6M |
| 2025-10-06 | 36.78 | $9.25 | 2.6M |
| 2025-10-03 | 35.75 | $8.72 | 2.9M |
| 2025-10-02 | 34.72 | $8.49 | 2.1M |
| 2025-10-01 | 33.80 | $8.44 | 5.9M |
| 2025-09-30 | 32.83 | $7.00 | 2.7M |
| 2025-09-29 | 32.23 | $6.71 | 2.6M |
| 2025-09-26 | 31.73 | $6.29 | 2.6M |
| 2025-09-25 | 31.36 | $5.58 | 855000 |
| 2025-09-24 | 31.21 | $5.45 | 1.0M |
| 2025-09-23 | 30.88 | $5.65 | 1.9M |
| 2025-09-22 | 30.45 | $6.00 | 1.9M |
| 2025-09-19 | 29.79 | $6.23 | 7.2M |
| 2025-09-18 | 29.11 | $5.79 | 4.0M |
| 2025-09-17 | 28.57 | $5.33 | 2.0M |
| 2025-09-16 | 28.08 | $5.63 | 18.6M |
| 2025-09-15 | 27.30 | $5.15 | 7.1M |
| 2025-09-12 | 26.89 | $4.52 | 666600 |
| 2025-09-11 | 26.62 | $4.50 | 809000 |
| 2025-09-10 | 26.38 | $4.29 | 995100 |
| 2025-09-09 | 26.12 | $4.57 | 1.1M |
| 2025-09-08 | 25.74 | $4.66 | 2.8M |
| 2025-09-05 | 25.26 | $4.78 | 3.1M |
| 2025-09-04 | 24.70 | $4.72 | 1.8M |
| 2025-09-03 | 24.23 | $4.85 | 3.0M |
| 2025-09-02 | 23.54 | $5.35 | 48.8M |
| 2025-08-29 | 22.64 | $4.87 | 84.5M |
| 2025-08-28 | 22.00 | $3.69 | 3.1M |
| 2025-08-27 | 21.71 | $4.33 | 5.5M |
| 2025-08-26 | 21.06 | $5.80 | 45.1M |
| 2025-08-25 | 20.33 | $4.94 | 428200 |
| 2025-08-22 | 20.63 | $4.20 | 424600 |
| 2025-08-21 | 20.48 | $3.57 | 142600 |
| 2025-08-20 | 19.74 | $3.52 | 242200 |
| 2025-08-19 | 18.97 | $3.64 | 292800 |
| 2025-08-18 | 18.27 | $3.97 | 143000 |
| 2025-08-15 | 17.65 | $4.10 | 298900 |
| 2025-08-14 | 17.02 | $4.21 | 306700 |
| 2025-08-13 | 16.39 | $4.43 | 296900 |
| 2025-08-12 | 15.85 | $4.29 | 401800 |
| 2025-08-11 | 15.08 | $4.16 | 481600 |
| 2025-08-08 | 14.34 | $4.70 | 234600 |
| 2025-08-07 | 13.79 | $5.07 | 186400 |
| 2025-08-06 | 13.40 | $5.59 | 248100 |
| 2025-08-05 | 13.20 | $5.75 | 253500 |
| 2025-08-04 | 12.82 | $5.45 | 237900 |
| 2025-08-01 | 12.11 | $5.24 | 355100 |
| 2025-07-31 | 11.40 | $5.99 | 355700 |
| 2025-07-30 | 10.96 | $6.87 | 197900 |
| 2025-07-29 | 10.83 | $7.45 | 205600 |
| 2025-07-28 | 11.01 | $7.82 | 223000 |
| 2025-07-25 | 11.38 | $8.28 | 120600 |
| 2025-07-24 | 11.94 | $8.77 | 234900 |
| 2025-07-23 | 12.44 | $8.72 | 190700 |
| 2025-07-22 | 13.03 | $8.56 | 115900 |
| 2025-07-21 | 13.48 | $8.40 | 241900 |
| 2025-07-18 | 13.94 | $7.98 | 142900 |
| 2025-07-17 | 14.11 | $8.15 | 234500 |
| 2025-07-16 | 14.29 | $7.90 | 213100 |
| 2025-07-15 | 14.40 | $7.97 | 173300 |
| 2025-07-14 | 14.44 | $7.76 | 210600 |
| 2025-07-11 | 14.57 | $7.81 | 345900 |
| 2025-07-10 | 14.75 | $8.78 | 416200 |
| 2025-07-09 | 15.26 | $9.70 | 110900 |
| 2025-07-08 | 16.03 | $9.65 | 436800 |
| 2025-07-07 | 16.85 | $10.40 | 139700 |
| 2025-07-03 | 17.28 | $10.91 | 119100 |
| 2025-07-02 | 17.55 | $11.38 | 141900 |
| 2025-07-01 | 17.69 | $11.07 | 122900 |
| 2025-06-30 | 17.95 | $10.93 | 318900 |
| 2025-06-27 | 18.23 | $9.96 | 221700 |
| 2025-06-26 | 18.78 | $10.40 | 316600 |
| 2025-06-25 | 19.29 | $10.94 | 145800 |
| 2025-06-24 | 19.63 | $11.15 | 287200 |
| 2025-06-23 | 19.94 | $11.04 | 367700 |
| 2025-06-20 | 20.31 | $10.57 | 362200 |
| 2025-06-18 | 20.70 | $11.57 | 520500 |
| 2025-06-17 | 20.98 | $10.64 | 601800 |
| 2025-06-16 | 21.30 | $12.09 | 1.0M |
| 2025-06-13 | 21.24 | $13.99 | 5.9M |
| 2025-06-12 | 20.78 | $12.12 | 253900 |
| 2025-06-11 | 21.40 | $12.76 | 293100 |
| 2025-06-10 | 22.00 | $12.21 | 328600 |
| 2025-06-09 | 22.71 | $13.08 | 212100 |
| 2025-06-06 | 23.12 | $13.84 | 138900 |
| 2025-06-05 | 23.36 | $13.68 | 110900 |
| 2025-06-04 | 23.61 | $14.05 | 103800 |
| 2025-06-03 | 23.75 | $14.25 | 166100 |
| 2025-06-02 | 23.86 | $15.25 | 302800 |
| 2025-05-30 | 23.97 | $13.56 | 134800 |
| 2025-05-29 | 24.37 | $14.05 | 259800 |
| 2025-05-28 | 24.79 | $14.13 | 465900 |
| 2025-05-27 | 25.10 | $16.23 | 378500 |
| 2025-05-23 | 24.86 | $18.00 | 357700 |
| 2025-05-22 | 24.29 | $20.02 | 430600 |
| 2025-05-21 | 22.97 | $21.69 | 1.3M |
| 2025-05-20 | 21.14 | $19.40 | 588500 |
| 2025-05-19 | 20.02 | $16.04 | 38800 |
| 2025-05-16 | 19.73 | $15.93 | 59500 |
| 2025-05-15 | 19.30 | $16.14 | 64100 |
| 2025-05-14 | 18.99 | $16.79 | 141600 |
| 2025-05-13 | 18.24 | $16.00 | 78700 |
| 2025-05-12 | 17.94 | $15.20 | 59300 |
| 2025-05-09 | 17.82 | $15.29 | 50800 |
| 2025-05-08 | 17.70 | $15.26 | 61500 |
| 2025-05-07 | 17.69 | $14.75 | 34000 |
| 2025-05-06 | 17.66 | $15.31 | 51200 |
| 2025-05-05 | 17.42 | $16.16 | 87200 |
| 2025-05-02 | 16.68 | $16.89 | 110500 |
| 2025-05-01 | 15.66 | $16.46 | 54900 |
| 2025-04-30 | 14.88 | $16.35 | 40500 |
| 2025-04-29 | 14.14 | $16.13 | 58200 |
| 2025-04-28 | 13.31 | $15.74 | 97800 |
| 2025-04-25 | 12.49 | $15.55 | 156800 |
| 2025-04-24 | 11.52 | $16.66 | 134900 |
| 2025-04-23 | 10.49 | $16.00 | 254600 |
| 2025-04-22 | 9.60 | $14.30 | 157400 |
| 2025-04-21 | 9.17 | $12.81 | 101000 |
| 2025-04-17 | 8.93 | $13.89 | 139500 |
| 2025-04-16 | 8.67 | $12.60 | 154800 |
| 2025-04-15 | 8.68 | $11.89 | 122000 |
| 2025-04-14 | 9.06 | $11.65 | 30000 |
| 2025-04-11 | 9.49 | $11.79 | 59100 |
| 2025-04-10 | 9.94 | $11.79 | 48300 |
| 2025-04-09 | 10.42 | $12.17 | 109300 |
| 2025-04-08 | 10.93 | $11.33 | 87200 |
| 2025-04-07 | 11.46 | $12.36 | 82400 |
| 2025-04-04 | 11.92 | $12.60 | 113000 |
| 2025-04-03 | 12.28 | $13.66 | 70300 |
| 2025-04-02 | 12.63 | $13.89 | 95200 |
| 2025-04-01 | 13.06 | $12.73 | 139300 |
| 2025-03-31 | 13.62 | $11.89 | 144400 |
| 2025-03-28 | 14.27 | $12.66 | 188000 |
| 2025-03-27 | 14.97 | $15.50 | 89600 |
| 2025-03-26 | 15.15 | $14.50 | 111800 |
| 2025-03-25 | 15.34 | $15.99 | 168200 |
| 2025-03-24 | 15.23 | $16.91 | 321400 |
| 2025-03-21 | 14.93 | $17.58 | 460200 |
| 2025-03-20 | 14.62 | $16.02 | 190900 |
| 2025-03-19 | 14.64 | $15.51 | 93100 |
| 2025-03-18 | 14.94 | $14.49 | 64700 |
| 2025-03-17 | 15.50 | $14.53 | 107800 |
| 2025-03-14 | 16.02 | $14.15 | 129900 |
| 2025-03-13 | 16.60 | $13.88 | 125100 |
| 2025-03-12 | 17.32 | $14.54 | 128700 |
| 2025-03-11 | 17.89 | $14.70 | 116600 |
| 2025-03-10 | 18.48 | $13.80 | 103900 |
| 2025-03-07 | 19.23 | $15.24 | 189300 |
| 2025-03-06 | 20.02 | $14.19 | 289100 |
| 2025-03-05 | 20.64 | $15.55 | 440500 |
| 2025-03-04 | 21.04 | $17.38 | 507100 |
| 2025-03-03 | 21.47 | $15.74 | 575500 |
| 2025-02-28 | 21.92 | $15.70 | 533700 |
| 2025-02-27 | 22.63 | $14.08 | 323700 |
| 2025-02-26 | 23.66 | $13.29 | 504900 |
| 2025-02-25 | 24.91 | $10.36 | 343400 |
| 2025-02-24 | 25.80 | $11.22 | 154200 |
| 2025-02-21 | 27.00 | $12.72 | 199700 |
| 2025-02-20 | 28.41 | $13.08 | 167700 |
| 2025-02-19 | 29.78 | $13.58 | 189700 |
| 2025-02-18 | 31.17 | $15.24 | 232800 |
| 2025-02-14 | 32.42 | $17.24 | 135400 |
| 2025-02-13 | 33.44 | $18.50 | 200800 |
| 2025-02-12 | 34.55 | $18.65 | 114300 |
| 2025-02-11 | 35.66 | $18.20 | 137000 |
| 2025-02-10 | 36.77 | $19.43 | 187600 |
| 2025-02-07 | 37.86 | $21.45 | 142800 |
| 2025-02-06 | 38.71 | $21.34 | 196200 |
| 2025-02-05 | 39.60 | $20.82 | 236700 |
| 2025-02-04 | 40.53 | $23.98 | 172300 |
| 2025-02-03 | 41.21 | $24.33 | 376500 |
| 2025-01-31 | 41.95 | $24.95 | 292700 |
| 2025-01-30 | 42.47 | $26.36 | 213600 |
| 2025-01-29 | 42.78 | $25.59 | 419600 |
| 2025-01-28 | 43.14 | $27.32 | 244100 |
| 2025-01-27 | 43.19 | $28.67 | 385300 |
| 2025-01-24 | 43.28 | $29.14 | 439700 |
| 2025-01-23 | 43.25 | $28.50 | 603400 |
| 2025-01-22 | 43.32 | $26.48 | 543800 |
| 2025-01-21 | 43.28 | $31.86 | 1.4M |
| 2025-01-17 | 43.24 | $29.50 | 19.1M |
| 2025-01-16 | 42.93 | $20.53 | 2.9M |
| 2025-01-15 | 43.44 | $16.93 | 1.2M |
| 2025-01-14 | 43.98 | $16.75 | 285000 |
| 2025-01-13 | 44.92 | $15.73 | 429400 |
| 2025-01-10 | 45.91 | $18.84 | 121100 |
| 2025-01-08 | 46.46 | $21.00 | 339000 |
| 2025-01-07 | 47.01 | $25.33 | 282700 |
| 2025-01-06 | 47.15 | $28.15 | 1.3M |
| 2025-01-03 | 47.24 | $22.50 | 716700 |
| 2025-01-02 | 47.49 | $28.62 | 641400 |
| 2024-12-31 | 47.12 | $36.67 | 338500 |
| 2024-12-30 | 45.71 | $40.00 | 771200 |
| 2024-12-27 | 44.21 | $37.70 | 504200 |
| 2024-12-26 | 42.45 | $40.02 | 1.9M |
| 2024-12-24 | 40.59 | $36.51 | 1.0M |
| 2024-12-23 | 38.69 | $41.76 | 2.2M |
| 2024-12-20 | 35.63 | $40.01 | 4.0M |
| 2024-12-19 | 32.42 | $52.10 | 14.8M |
| 2024-12-18 | 28.99 | $50.79 | 54.5M |
| 2024-12-17 | 25.41 | $11.88 | 174.4M |
| 2024-12-16 | 22.08 | $1.39 | 62100 |
| 2024-12-13 | 22.83 | $1.39 | 24200 |
| 2024-12-12 | 23.54 | $1.48 | 28900 |
| 2024-12-11 | 24.12 | $1.56 | 45100 |
| 2024-12-10 | 24.64 | $1.53 | 44800 |
| 2024-12-09 | 25.14 | $1.56 | 33900 |
| 2024-12-06 | 25.56 | $1.53 | 54900 |
| 2024-12-05 | 25.99 | $1.48 | 107900 |
| 2024-12-04 | 26.45 | $1.67 | 84800 |
| 2024-12-03 | 26.71 | $1.61 | 34500 |
| 2024-12-02 | 27.05 | $1.65 | 101700 |
| 2024-11-29 | 27.37 | $1.79 | 182100 |
| 2024-11-27 | 27.70 | $1.65 | 65900 |
| 2024-11-26 | 28.28 | $1.60 | 56300 |
| 2024-11-25 | 28.96 | $1.67 | 113500 |
| 2024-11-22 | 29.62 | $1.75 | 67400 |
| 2024-11-21 | 30.17 | $1.80 | 130100 |
| 2024-11-20 | 30.70 | $1.71 | 82600 |
| 2024-11-19 | 31.48 | $1.75 | 224300 |
| 2024-11-18 | 32.23 | $1.61 | 559100 |
| 2024-11-15 | 33.02 | $1.87 | 680900 |
| 2024-11-14 | 33.86 | $2.09 | 320100 |
| 2024-11-13 | 33.67 | $2.38 | 771800 |
| 2024-11-12 | 33.02 | $3.04 | 1.2M |
| 2024-11-11 | 32.16 | $2.70 | 2.0M |
| 2024-11-08 | 31.41 | $2.32 | 202100 |
| 2024-11-07 | 31.01 | $2.40 | 165800 |
| 2024-11-06 | 30.45 | $2.73 | 732200 |
| 2024-11-05 | 29.69 | $2.34 | 94500 |
| 2024-11-04 | 29.22 | $2.27 | 57200 |
| 2024-11-01 | 28.73 | $2.27 | 49300 |
| 2024-10-31 | 28.27 | $2.22 | 137500 |
| 2024-10-30 | 27.79 | $2.46 | 136900 |
| 2024-10-29 | 26.69 | $2.90 | 429000 |
| 2024-10-28 | 25.18 | $2.67 | 256600 |
| 2024-10-25 | 23.71 | $2.60 | 642400 |
| 2024-10-24 | 21.96 | $2.53 | 8.0M |
| 2024-10-23 | 20.12 | $2.18 | 153888 |
| 2024-10-22 | 19.19 | $2.43 | 362313 |
| 2024-10-21 | 18.21 | $2.10 | 180913 |
| 2024-10-18 | 18.04 | $2.13 | 161450 |
| 2024-10-17 | 17.78 | $2.27 | 125863 |
| 2024-10-16 | 17.01 | $2.38 | 57313 |
| 2024-10-15 | 16.30 | $2.41 | 86913 |
| 2024-10-14 | 15.56 | $2.51 | 1.1M |
| 2024-10-11 | 14.78 | $2.18 | 7200 |
| 2024-10-10 | 15.38 | $2.21 | 10625 |
| 2024-10-09 | 15.86 | $2.26 | 15663 |
| 2024-10-08 | 16.26 | $2.37 | 28363 |
| 2024-10-07 | 16.43 | $2.48 | 28625 |
| 2024-10-04 | 16.62 | $2.50 | 11050 |
| 2024-10-03 | 16.53 | $2.54 | 95400 |
| 2024-10-02 | 16.45 | $2.40 | 42263 |
| 2024-10-01 | 16.52 | $2.34 | 46263 |
| 2024-09-30 | 16.67 | $2.33 | 93313 |
| 2024-09-27 | 16.29 | $2.84 | 140888 |
| 2024-09-26 | 15.33 | $2.72 | 423850 |
| 2024-09-25 | 14.35 | $2.30 | 513875 |
| 2024-09-24 | 13.45 | $2.67 | 4.8M |
| 2024-09-23 | 12.51 | $2.02 | 8.7M |
| 2024-09-20 | 11.80 | $1.70 | 1.8M |
| 2024-09-19 | 12.30 | $1.65 | 37713 |
| 2024-09-18 | 12.43 | $1.48 | 24163 |
| 2024-09-17 | 12.16 | $1.50 | 18250 |
| 2024-09-16 | 11.97 | $1.54 | 10963 |
| 2024-09-13 | 11.77 | $1.52 | 38513 |
| 2024-09-12 | 11.61 | $1.52 | 38338 |
| 2024-09-11 | 11.43 | $1.68 | 121175 |
| 2024-09-10 | 11.25 | $1.96 | 6538 |
| 2024-09-09 | 11.67 | $1.92 | 13438 |
| 2024-09-06 | 12.13 | $2.00 | 9288 |
| 2024-09-05 | 12.75 | $2.20 | 12363 |
| 2024-09-04 | 13.34 | $2.02 | 8813 |
| 2024-09-03 | 13.97 | $2.00 | 34850 |
| 2024-08-30 | 14.63 | $2.30 | 12475 |
| 2024-08-29 | 14.91 | $2.36 | 4675 |
| 2024-08-28 | 15.34 | $2.37 | 16613 |
| 2024-08-27 | 15.61 | $2.56 | 17625 |
| 2024-08-26 | 15.61 | $2.64 | 30063 |
| 2024-08-23 | 15.62 | $2.68 | 110838 |
| 2024-08-22 | 15.63 | $2.39 | 40650 |
| 2024-08-21 | 15.97 | $2.35 | 100613 |
| 2024-08-20 | 16.34 | $2.64 | 8663 |
| 2024-08-19 | 16.22 | $2.57 | 9750 |
| 2024-08-16 | 16.10 | $2.57 | 22988 |
| 2024-08-15 | 15.97 | $2.50 | 29213 |
| 2024-08-14 | 16.00 | $2.58 | 13400 |
| 2024-08-13 | 16.04 | $2.70 | 26363 |
| 2024-08-12 | 16.08 | $2.68 | 22238 |
| 2024-08-09 | 16.35 | $2.36 | 13788 |
| 2024-08-08 | 16.95 | $2.31 | 32650 |
| 2024-08-07 | 17.54 | $2.22 | 23725 |
| 2024-08-06 | 18.16 | $2.32 | 57913 |
| 2024-08-05 | 18.79 | $2.89 | 76275 |
| 2024-08-02 | 19.22 | $3.44 | 484588 |
| 2024-08-01 | 19.67 | $2.64 | 47388 |
| 2024-07-31 | 20.26 | $2.54 | 56738 |
| 2024-07-30 | 20.64 | $2.19 | 31838 |
| 2024-07-29 | 20.96 | $2.32 | 38900 |
| 2024-07-26 | 21.42 | $2.48 | 69350 |
| 2024-07-25 | 21.85 | $2.32 | 65438 |
| 2024-07-24 | 22.28 | $2.40 | 210488 |
| 2024-07-23 | 22.73 | $2.88 | 458638 |
| 2024-07-22 | 23.79 | $3.98 | 3.3M |
| 2024-07-19 | 24.90 | $2.56 | 18188 |
| 2024-07-18 | 24.27 | $2.60 | 11050 |
| 2024-07-17 | 23.67 | $2.69 | 31063 |
| 2024-07-16 | 23.04 | $2.79 | 32275 |
| 2024-07-15 | 22.38 | $2.94 | 12563 |
| 2024-07-12 | 21.83 | $2.96 | 10988 |
| 2024-07-11 | 21.25 | $2.91 | 10038 |
| 2024-07-10 | 20.70 | $2.95 | 11538 |
| 2024-07-09 | 20.13 | $3.05 | 39300 |
| 2024-07-08 | 19.55 | $3.26 | 38613 |
| 2024-07-05 | 18.98 | $3.20 | 43988 |
| 2024-07-03 | 18.46 | $3.22 | 23575 |
| 2024-07-02 | 17.86 | $3.47 | 198588 |
| 2024-07-01 | 17.23 | $3.39 | 1.9M |
| 2024-06-28 | 16.45 | $3.10 | 34975 |
| 2024-06-27 | 15.82 | $2.83 | 68338 |
| 2024-06-26 | 15.17 | $3.82 | 34800 |
| 2024-06-25 | 14.98 | $4.28 | 24213 |
| 2024-06-24 | 15.05 | $4.51 | 39138 |
| 2024-06-21 | 15.30 | $5.62 | 18513 |
| 2024-06-20 | 15.76 | $5.16 | 36700 |
| 2024-06-18 | 16.25 | $4.87 | 74100 |
| 2024-06-17 | 16.32 | $5.60 | 472125 |
| 2024-06-14 | 16.82 | $6.80 | 7863 |
| 2024-06-13 | 16.88 | $6.73 | 18313 |
| 2024-06-12 | 17.14 | $6.68 | 15125 |
| 2024-06-11 | 17.46 | $6.73 | 5213 |
| 2024-06-10 | 17.81 | $6.50 | 17900 |
| 2024-06-07 | 18.10 | $6.47 | 15863 |
| 2024-06-06 | 18.60 | $6.77 | 37875 |
| 2024-06-05 | 19.02 | $6.70 | 42613 |
| 2024-06-04 | 19.74 | $5.82 | 17088 |
| 2024-06-03 | 20.58 | $5.86 | 67075 |
| 2024-05-31 | 21.46 | $6.42 | 21463 |
| 2024-05-30 | 21.68 | $6.72 | 27175 |
| 2024-05-29 | 21.92 | $6.72 | 71238 |
| 2024-05-28 | 22.22 | $7.46 | 374650 |
| 2024-05-24 | 21.44 | $7.20 | 41238 |
| 2024-05-23 | 21.29 | $6.72 | 21900 |
| 2024-05-22 | 21.22 | $7.52 | 22950 |
| 2024-05-21 | 20.58 | $7.40 | 90463 |
| 2024-05-20 | 19.77 | $7.58 | 25838 |
| 2024-05-17 | 19.40 | $7.20 | 15063 |
| 2024-05-16 | 19.02 | $6.96 | 15913 |
| 2024-05-15 | 18.83 | $7.44 | 33175 |
| 2024-05-14 | 18.63 | $7.12 | 42425 |
| 2024-05-13 | 18.42 | $6.64 | 7413 |
| 2024-05-10 | 18.43 | $6.88 | 9838 |
| 2024-05-09 | 18.06 | $7.16 | 10413 |
| 2024-05-08 | 17.68 | $7.06 | 31375 |
| 2024-05-07 | 17.27 | $6.80 | 3775 |
| 2024-05-06 | 17.17 | $6.72 | 13275 |
| 2024-05-03 | 17.07 | $6.90 | 17238 |
| 2024-05-02 | 16.90 | $6.77 | 6863 |
| 2024-05-01 | 17.04 | $6.80 | 3788 |
| 2024-04-30 | 17.17 | $6.72 | 11113 |
| 2024-04-29 | 17.45 | $6.75 | 11463 |
| 2024-04-26 | 17.62 | $7.12 | 5313 |
| 2024-04-25 | 17.55 | $7.30 | 5450 |
| 2024-04-24 | 17.40 | $7.37 | 6025 |
| 2024-04-23 | 17.10 | $7.68 | 12863 |
| 2024-04-22 | 16.77 | $7.33 | 26063 |
| 2024-04-19 | 16.53 | $7.10 | 5450 |
| 2024-04-18 | 16.39 | $7.42 | 17425 |
| 2024-04-17 | 16.25 | $7.01 | 12775 |
| 2024-04-16 | 16.25 | $6.68 | 14388 |
| 2024-04-15 | 16.37 | $6.48 | 20863 |
| 2024-04-12 | 16.49 | $6.80 | 26600 |
| 2024-04-11 | 16.45 | $7.52 | 8888 |
| 2024-04-10 | 16.07 | $7.36 | 12475 |
| 2024-04-09 | 15.64 | $7.56 | 26388 |
| 2024-04-08 | 15.11 | $7.92 | 93375 |
| 2024-04-05 | 14.55 | $7.14 | 13300 |
| 2024-04-04 | 14.28 | $7.28 | 35700 |
| 2024-04-03 | 14.00 | $7.18 | 11800 |
| 2024-04-02 | 13.84 | $7.04 | 23038 |
| 2024-04-01 | 13.66 | $7.34 | 16938 |
| 2024-03-28 | 13.23 | $7.84 | 57500 |
| 2024-03-27 | 12.77 | $7.20 | 31963 |
| 2024-03-26 | 12.53 | $7.15 | 8950 |
| 2024-03-25 | 12.22 | $7.28 | 45050 |
| 2024-03-22 | 11.86 | $7.20 | 16638 |
| 2024-03-21 | 11.49 | $7.17 | 42388 |
| 2024-03-20 | 11.13 | $6.78 | 23063 |
| 2024-03-19 | 10.86 | $6.60 | 43063 |
| 2024-03-18 | 10.58 | $6.94 | 20075 |
| 2024-03-15 | 10.22 | $6.99 | 48750 |
| 2024-03-14 | 9.75 | $8.16 | 68175 |
| 2024-03-13 | 9.14 | $8.24 | 162813 |
| 2024-03-12 | 8.45 | $8.96 | 4.2M |
| 2024-03-11 | 7.63 | $9.20 | 855800 |
| 2024-03-08 | 7.29 | $6.40 | 53050 |
| 2024-03-07 | 7.62 | $6.56 | 32888 |
| 2024-03-06 | 7.96 | $6.67 | 53538 |
| 2024-03-05 | 8.34 | $7.04 | 74663 |
| 2024-03-04 | 8.71 | $8.16 | 85875 |
| 2024-03-01 | 8.95 | $7.52 | 11263 |
| 2024-02-29 | 9.36 | $7.50 | 34800 |
| 2024-02-28 | 9.75 | $7.75 | 86875 |
| 2024-02-27 | 10.14 | $7.18 | 18700 |
| 2024-02-26 | 10.65 | $7.60 | 38563 |
| 2024-02-23 | 11.19 | $7.20 | 25688 |
| 2024-02-22 | 11.76 | $8.32 | 14525 |
| 2024-02-21 | 12.17 | $8.64 | 31350 |
| 2024-02-20 | 12.60 | $9.28 | 13475 |
| 2024-02-16 | 12.83 | $10.08 | 14938 |
| 2024-02-15 | 12.99 | $10.40 | 59925 |
| 2024-02-14 | 13.17 | $10.40 | 160275 |
| 2024-02-13 | 13.24 | $15.68 | 399063 |
| 2024-02-12 | 13.31 | $10.08 | 137813 |
| 2024-02-09 | 13.88 | $7.73 | 106988 |
| 2024-02-08 | 14.07 | $6.56 | 11625 |
| 2024-02-07 | 14.09 | $6.16 | 15700 |
| 2024-02-06 | 14.05 | $6.18 | 11050 |
| 2024-02-05 | 14.02 | $6.42 | 4613 |
| 2024-02-02 | 14.01 | $6.58 | 11888 |
| 2024-02-01 | 14.00 | $7.19 | 6738 |
| 2024-01-31 | 14.03 | $7.20 | 3038 |
| 2024-01-30 | 14.08 | $7.44 | 9888 |
| 2024-01-29 | 14.15 | $7.69 | 19638 |
| 2024-01-26 | 14.24 | $8.40 | 45838 |
| 2024-01-25 | 14.39 | $8.86 | 28775 |
| 2024-01-24 | 14.47 | $8.08 | 55288 |
| 2024-01-23 | 14.51 | $6.66 | 9950 |
| 2024-01-22 | 14.40 | $6.64 | 41825 |
| 2024-01-19 | 14.28 | $7.35 | 38388 |
| 2024-01-18 | 14.19 | $7.84 | 42650 |
| 2024-01-17 | 14.17 | $11.28 | 71100 |
| 2024-01-16 | 14.30 | $12.20 | 64338 |
| 2024-01-12 | 14.48 | $12.48 | 73563 |
| 2024-01-11 | 14.76 | $17.20 | 56563 |
| 2024-01-10 | 15.29 | $16.72 | 72200 |
| 2024-01-09 | 15.87 | $19.52 | 160150 |
| 2024-01-08 | 16.54 | $16.57 | 35375 |
| 2024-01-05 | 17.21 | $16.40 | 12975 |
| 2024-01-04 | 17.88 | $18.46 | 7375 |
| 2024-01-03 | 18.71 | $19.04 | 21238 |
| 2024-01-02 | 19.61 | $23.12 | 25875 |
| 2023-12-29 | 20.62 | $22.93 | 33750 |
| 2023-12-28 | 21.68 | $20.56 | 31513 |
| 2023-12-27 | 22.67 | $20.80 | 53300 |
| 2023-12-26 | 23.72 | $29.60 | 44113 |
| 2023-12-22 | 24.97 | $26.86 | 64925 |
| 2023-12-21 | 26.28 | $47.92 | 3990 |
| 2023-12-20 | 26.45 | $52.00 | 11690 |
| 2023-12-19 | 26.41 | $61.57 | 39428 |
| 2023-12-18 | 26.36 | $44.31 | 12093 |
| 2023-12-15 | 27.25 | $54.86 | 83283 |
| 2023-12-14 | 28.02 | $37.91 | 3465 |
| 2023-12-13 | 29.13 | $38.00 | 16660 |
| 2023-12-12 | 30.29 | $58.69 | 1750 |
| 2023-12-11 | 30.65 | $63.11 | 5775 |
| 2023-12-08 | 31.03 | $69.45 | 17395 |
| 2023-12-07 | 31.33 | $59.97 | 3622 |
| 2023-12-06 | 32.56 | $64.29 | 29225 |
| 2023-12-05 | 33.64 | $50.40 | 630 |
| 2023-12-04 | 34.38 | $54.46 | 438 |
| 2023-12-01 | 35.47 | $57.14 | 5530 |
| 2023-11-30 | 36.62 | $54.97 | 1925 |
| 2023-11-29 | 36.45 | $62.26 | 2643 |
| 2023-11-28 | 37.77 | $53.69 | 1750 |
| 2023-11-27 | 36.31 | $66.11 | 1068 |
| 2023-11-24 | 36.11 | $66.00 | 3220 |
| 2023-11-22 | 35.89 | $65.71 | 2328 |
| 2023-11-21 | 36.89 | $65.60 | 4025 |
| 2023-11-20 | 38.26 | $65.66 | 927 |
| 2023-11-17 | 39.78 | $65.66 | 403 |
| 2023-11-16 | 41.30 | $65.60 | 980 |
| 2023-11-15 | 42.91 | $65.80 | 88 |
| 2023-11-14 | 44.38 | $65.60 | 3010 |
| 2023-11-13 | 46.27 | $65.54 | 3185 |
| 2023-11-10 | 48.27 | $65.57 | 1313 |
| 2023-11-09 | 50.36 | $65.69 | 910 |
| 2023-11-08 | 52.52 | $65.66 | 403 |
| 2023-11-07 | 54.78 | $65.54 | 2573 |
| 2023-11-06 | 57.17 | $66.46 | 4445 |
| 2023-11-03 | 59.68 | $64.63 | 823 |
| 2023-11-02 | 61.93 | $65.31 | 2835 |
| 2023-11-01 | 64.31 | $66.29 | 18 |
| 2023-10-31 | 65.41 | $66.00 | — |
| 2023-10-30 | 66.81 | $66.00 | — |
| 2023-10-27 | 68.28 | $66.00 | 105 |
| 2023-10-26 | 69.83 | $66.17 | — |
| 2023-10-25 | 70.29 | $66.17 | — |
| 2023-10-24 | 70.77 | $66.17 | 70 |
| 2023-10-23 | 71.28 | $65.60 | 227 |
| 2023-10-20 | 71.87 | $65.94 | 88 |
| 2023-10-19 | 72.55 | $66.00 | 88 |
| 2023-10-18 | 73.27 | $65.83 | — |
| 2023-10-17 | 73.22 | $65.83 | — |
| 2023-10-16 | 73.18 | $65.83 | 175 |
| 2023-10-13 | 73.13 | $65.66 | 18 |
| 2023-10-12 | 73.17 | $65.66 | 578 |
| 2023-10-11 | 73.23 | $65.60 | 263 |
| 2023-10-10 | 73.39 | $65.77 | 175 |
| 2023-10-09 | 73.24 | $65.77 | 18 |
| 2023-10-06 | 73.22 | $65.77 | 70 |
| 2023-10-05 | 73.21 | $66.06 | 105 |
| 2023-10-04 | 73.19 | $65.86 | 578 |
| 2023-10-03 | 73.23 | $65.83 | 18 |
| 2023-10-02 | 73.06 | $66.51 | 210 |
| 2023-09-29 | 72.88 | $66.40 | 2608 |
| 2023-09-28 | 72.59 | $66.23 | 578 |
| 2023-09-27 | 72.37 | $65.66 | 385 |
| 2023-09-26 | 72.26 | $65.71 | 227 |
| 2023-09-25 | 71.85 | $65.77 | 683 |
| 2023-09-22 | 71.43 | $66.14 | 648 |
| 2023-09-21 | 71.06 | $66.74 | 910 |
| 2023-09-20 | 70.68 | $66.29 | 1942 |
| 2023-09-19 | 70.21 | $65.97 | 7210 |
| 2023-09-18 | 69.72 | $65.54 | 11498 |
| 2023-09-15 | 69.21 | $65.43 | — |
| 2023-09-14 | 69.05 | $65.43 | — |
| 2023-09-13 | 68.88 | $65.43 | — |
| 2023-09-12 | 68.71 | $65.43 | 648 |
| 2023-09-11 | 68.52 | $65.43 | 438 |
| 2023-09-08 | 68.37 | $65.60 | — |
| 2023-09-07 | 68.29 | $65.60 | — |
| 2023-09-06 | 68.20 | $65.60 | 122 |
| 2023-09-05 | 68.11 | $65.83 | 1470 |
| 2023-09-01 | 68.01 | $65.43 | 5565 |
| 2023-08-31 | 67.91 | $65.37 | 490 |
| 2023-08-30 | 67.96 | $65.37 | 140 |
| 2023-08-29 | 68.02 | $65.16 | 263 |
| 2023-08-28 | 68.07 | $65.37 | 18 |
| 2023-08-25 | 67.78 | $65.26 | 140 |
| 2023-08-24 | 67.46 | $65.14 | 263 |
| 2023-08-23 | 67.13 | $65.43 | 140 |
| 2023-08-22 | 66.78 | $65.26 | 1225 |
| 2023-08-21 | 66.41 | $65.43 | 227 |
| 2023-08-18 | 66.02 | $65.37 | 245 |
| 2023-08-17 | 65.62 | $65.03 | 70 |
| 2023-08-16 | 65.24 | $65.02 | 70 |
| 2023-08-15 | 64.84 | $64.91 | 945 |
| 2023-08-14 | 64.41 | $64.86 | 18 |
| 2023-08-11 | 64.03 | $65.14 | 507 |
| 2023-08-10 | 63.60 | $64.86 | 333 |
| 2023-08-09 | 63.15 | $64.86 | 1575 |
| 2023-08-08 | 62.73 | $64.74 | 333 |
| 2023-08-07 | 62.14 | $64.66 | 823 |
| 2023-08-04 | 61.54 | $64.86 | 630 |
| 2023-08-03 | 60.82 | $64.80 | 1698 |
| 2023-08-02 | 60.08 | $65.43 | 2030 |
| 2023-08-01 | 59.02 | $65.09 | 1278 |
| 2023-07-31 | 57.94 | $65.37 | 403 |
| 2023-07-28 | 56.78 | $65.42 | 4515 |
| 2023-07-27 | 55.54 | $65.31 | 3150 |
| 2023-07-26 | 54.26 | $65.89 | 1610 |
| 2023-07-25 | 52.89 | $65.31 | 21525 |
| 2023-07-24 | 51.45 | $64.80 | 5828 |
| 2023-07-21 | 50.05 | $66.11 | 16485 |
| 2023-07-20 | 48.35 | $66.00 | 2993 |
| 2023-07-19 | 46.56 | $65.37 | 2590 |
| 2023-07-18 | 44.71 | $64.97 | 5810 |
| 2023-07-17 | 42.78 | $66.14 | 22995 |
| 2023-07-14 | 40.75 | $66.40 | 65170 |
| 2023-07-13 | 38.10 | $65.43 | 17518 |
| 2023-07-12 | 36.04 | $64.61 | 263 |
| 2023-07-11 | 36.24 | $64.74 | 227 |
| 2023-07-10 | 36.19 | $64.57 | 858 |
| 2023-07-07 | 36.14 | $64.17 | 105 |
| 2023-07-06 | 36.67 | $64.17 | 53 |
| 2023-07-05 | 37.30 | $64.06 | 438 |
| 2023-07-03 | 37.96 | $64.57 | — |
| 2023-06-30 | 37.32 | $64.57 | — |
| 2023-06-29 | 36.65 | $64.57 | 385 |
| 2023-06-28 | 35.95 | $64.57 | — |
| 2023-06-27 | 35.21 | $64.57 | 53 |
| 2023-06-26 | 34.43 | $64.86 | — |
| 2023-06-23 | 33.04 | $64.86 | 263 |
| 2023-06-22 | 31.58 | $64.86 | 578 |
| 2023-06-21 | 30.05 | $64.86 | 385 |
| 2023-06-20 | 28.48 | $63.83 | — |
| 2023-06-16 | 27.40 | $63.83 | 350 |
| 2023-06-15 | 26.26 | $64.23 | 1855 |
| 2023-06-14 | 25.07 | $63.66 | — |
| 2023-06-13 | 24.91 | $63.66 | 70 |
| 2023-06-12 | 24.74 | $63.31 | — |
| 2023-06-09 | 24.99 | $63.31 | 18 |
| 2023-06-08 | 25.25 | $63.26 | 18 |
| 2023-06-07 | 25.58 | $63.26 | 70 |
| 2023-06-06 | 25.93 | $63.37 | — |
| 2023-06-05 | 26.11 | $63.37 | — |
| 2023-06-02 | 26.30 | $63.37 | — |
| 2023-06-01 | 26.51 | $63.37 | 53 |
| 2023-05-31 | 26.72 | $63.66 | 88 |
| 2023-05-30 | 26.51 | $63.31 | 18 |
| 2023-05-26 | 26.59 | $63.31 | 35 |
| 2023-05-25 | 26.68 | $63.14 | 2275 |
| 2023-05-24 | 26.77 | $63.89 | 5180 |
| 2023-05-23 | 25.93 | $63.43 | 53 |
| 2023-05-22 | 26.09 | $63.14 | — |
| 2023-05-19 | 26.63 | $63.14 | — |
| 2023-05-18 | 27.19 | $63.14 | — |
| 2023-05-17 | 27.78 | $63.14 | 70 |
| 2023-05-16 | 28.41 | $63.14 | 18 |
| 2023-05-15 | 29.42 | $63.29 | 70 |
| 2023-05-12 | 30.49 | $63.14 | — |
| 2023-05-11 | 31.79 | $63.14 | — |
| 2023-05-10 | 33.17 | $63.14 | — |
| 2023-05-09 | 34.61 | $63.14 | — |
| 2023-05-08 | 36.14 | $63.14 | 280 |
| 2023-05-05 | 37.74 | $63.20 | — |
| 2023-05-04 | 39.36 | $63.20 | 88 |
| 2023-05-03 | 41.06 | $63.71 | 18 |
| 2023-05-02 | 42.28 | $63.71 | 105 |
| 2023-05-01 | 43.56 | $63.49 | — |
| 2023-04-28 | 44.57 | $63.49 | 18 |
| 2023-04-27 | 45.62 | $63.14 | 735 |
| 2023-04-26 | 46.99 | $63.14 | 227 |
| 2023-04-25 | 48.43 | $63.17 | 455 |
| 2023-04-24 | 50.47 | $64.23 | — |
| 2023-04-21 | 51.23 | $64.23 | 105 |
| 2023-04-20 | 52.03 | $63.89 | — |
| 2023-04-19 | 53.16 | $63.89 | 875 |
| 2023-04-18 | 54.36 | $63.94 | 472 |
| 2023-04-17 | 55.61 | $63.71 | 122 |
| 2023-04-14 | 56.13 | $63.94 | 140 |
| 2023-04-13 | 56.67 | $63.33 | 997 |
| 2023-04-12 | 57.64 | $63.14 | 1733 |
| 2023-04-11 | 58.68 | $62.57 | 5880 |
| 2023-04-10 | 60.22 | $62.57 | 70 |
| 2023-04-06 | 61.68 | $62.00 | 105 |
| 2023-04-05 | 63.66 | $62.63 | — |
| 2023-04-04 | 64.72 | $62.63 | 88 |
| 2023-04-03 | 65.83 | $62.73 | — |
| 2023-03-31 | 66.82 | $62.73 | — |
| 2023-03-30 | 67.87 | $62.73 | 35 |
| 2023-03-29 | 68.97 | $62.57 | 1435 |
| 2023-03-28 | 70.14 | $63.09 | — |
| 2023-03-27 | 69.10 | $63.09 | 53 |
| 2023-03-24 | 68.00 | $62.69 | 210 |
| 2023-03-23 | 66.85 | $62.29 | 227 |
| 2023-03-22 | 65.72 | $62.29 | 18 |
| 2023-03-21 | 64.59 | $62.29 | 18 |
| 2023-03-20 | 63.41 | $62.29 | 735 |
| 2023-03-17 | 62.17 | $62.40 | 525 |
| 2023-03-16 | 61.78 | $62.29 | 245 |
| 2023-03-15 | 61.57 | $62.00 | 18 |
| 2023-03-14 | 61.67 | $62.00 | — |
| 2023-03-13 | 61.76 | $62.00 | 263 |
| 2023-03-10 | 61.87 | $62.00 | 18 |
| 2023-03-09 | 62.05 | $62.00 | 350 |
| 2023-03-08 | 62.23 | $62.17 | 18 |
| 2023-03-07 | 61.68 | $62.17 | — |
| 2023-03-06 | 61.09 | $62.17 | — |
| 2023-03-03 | 60.47 | $62.17 | — |
| 2023-03-02 | 59.82 | $62.17 | 683 |
| 2023-03-01 | 59.14 | $62.06 | 1505 |
| 2023-02-28 | 58.42 | $61.89 | 718 |
| 2023-02-27 | 58.12 | $61.94 | — |
| 2023-02-24 | 57.58 | $61.94 | 893 |
| 2023-02-23 | 57.02 | $62.17 | 11340 |
| 2023-02-22 | 55.97 | $61.77 | — |
| 2023-02-21 | 55.91 | $61.77 | — |
| 2023-02-17 | 55.86 | $61.77 | 18 |
| 2023-02-16 | 55.80 | $61.77 | 735 |
| 2023-02-15 | 55.74 | $61.77 | 18 |
| 2023-02-14 | 55.85 | $61.77 | 18 |
| 2023-02-13 | 55.96 | $61.77 | 18 |
| 2023-02-10 | 56.08 | $61.77 | 35 |
| 2023-02-09 | 56.20 | $61.77 | 35 |
| 2023-02-08 | 56.33 | $61.66 | — |
| 2023-02-07 | 56.63 | $61.66 | — |
| 2023-02-06 | 56.95 | $61.66 | — |
| 2023-02-03 | 57.28 | $61.66 | — |
| 2023-02-02 | 57.64 | $61.66 | — |
| 2023-02-01 | 58.01 | $61.66 | 140 |
| 2023-01-31 | 58.40 | $61.66 | 3675 |
| 2023-01-30 | 58.81 | $61.66 | 3535 |
| 2023-01-27 | 59.03 | $61.66 | — |
| 2023-01-26 | 59.06 | $61.66 | 525 |
| 2023-01-25 | 59.08 | $61.86 | 33740 |
| 2023-01-24 | 59.11 | $61.34 | 438 |
| 2023-01-23 | 59.80 | $61.31 | 507 |
| 2023-01-20 | 60.60 | $61.54 | 3657 |
| 2023-01-19 | 60.58 | $61.37 | 4410 |
| 2023-01-18 | 61.81 | $61.71 | 2328 |
| 2023-01-17 | 62.08 | $61.46 | 2485 |
| 2023-01-13 | 62.37 | $61.31 | 263 |
| 2023-01-12 | 63.65 | $61.43 | 6335 |
| 2023-01-11 | 63.99 | $61.49 | 13930 |
| 2023-01-10 | 64.35 | $61.39 | 2188 |
| 2023-01-09 | 63.65 | $61.43 | 7980 |
| 2023-01-06 | 62.92 | $61.37 | 2380 |
| 2023-01-05 | 62.23 | $61.26 | 420 |
| 2023-01-04 | 61.78 | $61.20 | — |
| 2023-01-03 | 61.44 | $61.20 | — |
| 2022-12-30 | 61.08 | $61.20 | 18 |
| 2022-12-29 | 60.70 | $61.20 | — |
| 2022-12-28 | 60.30 | $61.20 | 18 |
| 2022-12-27 | 59.88 | $60.91 | — |
| 2022-12-23 | 60.18 | $60.91 | — |
| 2022-12-22 | 60.48 | $60.91 | 578 |
| 2022-12-21 | 60.81 | $60.91 | 665 |
| 2022-12-20 | 61.15 | $60.91 | 507 |
| 2022-12-19 | 61.50 | $60.86 | — |
| 2022-12-16 | 62.03 | $60.86 | — |
| 2022-12-15 | 62.58 | $60.86 | 18 |
| 2022-12-14 | 63.17 | $60.86 | 350 |
| 2022-12-13 | 63.78 | $60.97 | 263 |
| 2022-12-12 | 64.43 | $60.97 | — |
| 2022-12-09 | 64.16 | $60.97 | — |
| 2022-12-08 | 63.88 | $60.97 | 1872 |
| 2022-12-07 | 63.59 | $60.69 | — |
| 2022-12-06 | 63.84 | $60.69 | — |
| 2022-12-05 | 64.11 | $60.69 | — |
| 2022-12-02 | 64.39 | $60.69 | — |
| 2022-12-01 | 64.68 | $60.69 | — |
| 2022-11-30 | 64.99 | $60.69 | 53 |
| 2022-11-29 | 65.31 | $60.69 | — |
| 2022-11-28 | 65.66 | $60.69 | — |
| 2022-11-25 | 66.02 | $60.69 | — |
| 2022-11-23 | 66.40 | $60.69 | — |
| 2022-11-22 | 66.80 | $60.69 | 18 |
| 2022-11-21 | 67.22 | $60.69 | 18 |
| 2022-11-18 | 67.66 | $60.69 | 18 |
| 2022-11-17 | 68.13 | $60.69 | — |
| 2022-11-16 | 68.62 | $60.69 | 2188 |
| 2022-11-15 | 69.14 | $60.69 | 193 |
| 2022-11-14 | 69.68 | $60.74 | 175 |
| 2022-11-11 | 70.02 | $60.74 | — |
| 2022-11-10 | 70.37 | $60.74 | — |
| 2022-11-09 | 70.74 | $60.74 | 648 |
| 2022-11-08 | 71.14 | $60.74 | — |
| 2022-11-07 | 71.55 | $60.74 | 88 |
| 2022-11-04 | 71.99 | $60.74 | 613 |
| 2022-11-03 | 72.45 | $60.74 | 595 |
| 2022-11-02 | 72.93 | $60.86 | 35 |
| 2022-11-01 | 73.03 | $60.69 | 88 |
| 2022-10-31 | 73.14 | $60.80 | 35 |
| 2022-10-28 | 72.90 | $60.74 | 630 |
| 2022-10-27 | 72.66 | $60.69 | — |
| 2022-10-26 | 72.43 | $60.69 | 105 |
| 2022-10-25 | 72.19 | $60.74 | — |
| 2022-10-24 | 71.79 | $60.74 | 1120 |
| 2022-10-21 | 71.37 | $60.69 | 1977 |
| 2022-10-20 | 71.11 | $60.69 | 840 |
| 2022-10-19 | 70.66 | $60.69 | 4865 |
| 2022-10-18 | 70.21 | $60.69 | 858 |
| 2022-10-17 | 69.75 | $60.69 | 385 |
| 2022-10-14 | 69.32 | $60.69 | 875 |
| 2022-10-13 | 68.86 | $60.60 | 438 |
| 2022-10-12 | 68.41 | $60.69 | 18 |
| 2022-10-11 | 67.47 | $60.57 | 875 |
| 2022-10-10 | 66.48 | $60.69 | 1313 |
| 2022-10-07 | 64.83 | $60.69 | 2748 |
| 2022-10-06 | 63.10 | $60.46 | 105 |
| 2022-10-05 | 62.05 | $60.40 | 53 |
| 2022-10-04 | 60.95 | $60.51 | 3710 |
| 2022-10-03 | 60.00 | $60.46 | 4708 |
| 2022-09-30 | 59.11 | $60.40 | 5075 |
| 2022-09-29 | 58.35 | $60.40 | 578 |
| 2022-09-28 | 57.54 | $60.34 | 175 |
| 2022-09-27 | 56.89 | $60.34 | — |
| 2022-09-26 | 56.20 | $60.34 | — |
| 2022-09-23 | 55.47 | $60.34 | 4550 |
| 2022-09-22 | 54.70 | $60.40 | 13353 |
| 2022-09-21 | 53.90 | $60.26 | 3098 |
| 2022-09-20 | 53.58 | $60.23 | 945 |
| 2022-09-19 | 53.40 | $60.23 | — |
| 2022-09-16 | 53.21 | $60.23 | — |
| 2022-09-15 | 53.00 | $60.23 | 858 |
| 2022-09-14 | 52.79 | $60.23 | 7962 |
| 2022-09-13 | 52.57 | $60.23 | 5145 |
| 2022-09-12 | 52.33 | $60.26 | 6790 |
| 2022-09-09 | 52.09 | $60.23 | 14315 |
| 2022-09-08 | 51.95 | $60.23 | 263 |
| 2022-09-07 | 51.80 | $60.17 | — |
| 2022-09-06 | 51.90 | $60.17 | — |
| 2022-09-02 | 52.01 | $60.17 | 18 |
| 2022-09-01 | 52.13 | $60.17 | — |
| 2022-08-31 | 52.25 | $60.17 | — |
| 2022-08-30 | 52.37 | $60.17 | — |
| 2022-08-29 | 52.50 | $60.17 | — |
| 2022-08-26 | 52.64 | $60.17 | — |
| 2022-08-25 | 52.79 | $60.17 | 4568 |
| 2022-08-24 | 52.95 | $60.17 | 14927 |
| 2022-08-23 | 53.11 | $60.23 | — |
| 2022-08-22 | 52.74 | $60.23 | — |
| 2022-08-19 | 52.35 | $60.23 | 35 |
| 2022-08-18 | 51.93 | $60.06 | — |
| 2022-08-17 | 51.92 | $60.06 | — |
| 2022-08-16 | 51.91 | $60.06 | — |
| 2022-08-15 | 51.90 | $60.06 | — |
| 2022-08-12 | 51.88 | $60.06 | — |
| 2022-08-11 | 51.87 | $60.06 | 18 |
| 2022-08-10 | 51.85 | $60.06 | — |
| 2022-08-09 | 51.83 | $60.06 | — |
| 2022-08-08 | 51.81 | $60.06 | 70 |
| 2022-08-05 | 51.80 | $60.06 | 472 |
| 2022-08-04 | 51.78 | $60.11 | 18148 |
| 2022-08-03 | 51.46 | $60.11 | — |
| 2022-08-02 | 51.16 | $60.11 | 1103 |
| 2022-08-01 | 50.85 | $60.17 | 53 |
| 2022-07-29 | 50.19 | $60.06 | 35 |
| 2022-07-28 | 49.63 | $59.94 | — |
| 2022-07-27 | 49.23 | $59.94 | — |
| 2022-07-26 | 48.80 | $59.94 | — |
| 2022-07-25 | 48.34 | $59.94 | 158 |
| 2022-07-22 | 47.87 | $59.89 | — |
| 2022-07-21 | 47.43 | $59.89 | 438 |
| 2022-07-20 | 46.97 | $59.83 | 67498 |
| 2022-07-19 | 46.49 | $59.83 | 227 |
| 2022-07-18 | 46.28 | $59.89 | 70 |
| 2022-07-15 | 45.80 | $60.00 | 35 |
| 2022-07-14 | 45.29 | $60.29 | 1295 |
| 2022-07-13 | 44.50 | $59.83 | — |
| 2022-07-12 | 44.28 | $59.83 | — |
| 2022-07-11 | 44.05 | $59.83 | 280 |
| 2022-07-08 | 43.81 | $59.83 | 333 |
| 2022-07-07 | 43.55 | $59.77 | 280 |
| 2022-07-06 | 43.28 | $59.77 | 2205 |
| 2022-07-05 | 44.74 | $60.11 | 88 |
| 2022-07-01 | 43.59 | $59.77 | 53 |
| 2022-06-30 | 43.35 | $59.80 | 18 |
| 2022-06-29 | 42.71 | $59.83 | 298 |
| 2022-06-28 | 41.64 | $59.54 | — |
| 2022-06-27 | 42.11 | $59.54 | — |
| 2022-06-24 | 42.59 | $59.54 | — |
| 2022-06-23 | 43.10 | $59.54 | — |
| 2022-06-22 | 43.64 | $59.54 | — |
| 2022-06-21 | 44.21 | $59.54 | — |
| 2022-06-17 | 44.81 | $59.54 | 18 |
| 2022-06-16 | 45.44 | $59.54 | 193 |
| 2022-06-15 | 46.10 | $59.66 | 35 |
| 2022-06-14 | 44.78 | $59.54 | 385 |
| 2022-06-13 | 43.97 | $59.49 | — |
| 2022-06-10 | 43.48 | $59.49 | — |
| 2022-06-09 | 42.96 | $59.49 | — |
| 2022-06-08 | 42.41 | $59.49 | — |
| 2022-06-07 | 41.84 | $59.49 | — |
| 2022-06-06 | 41.24 | $59.49 | 175 |
| 2022-06-03 | 40.60 | $59.49 | 385 |
| 2022-06-02 | 39.93 | $59.43 | — |
| 2022-06-01 | 39.65 | $59.43 | 53 |
| 2022-05-31 | 39.36 | $59.43 | 88 |
| 2022-05-27 | 39.05 | $59.43 | — |
| 2022-05-26 | 38.72 | $59.43 | — |
| 2022-05-25 | 38.38 | $59.43 | — |
| 2022-05-24 | 38.02 | $59.43 | — |
| 2022-05-23 | 37.64 | $59.43 | — |
| 2022-05-20 | 37.24 | $59.43 | — |
| 2022-05-19 | 36.81 | $59.43 | 560 |
| 2022-05-18 | 36.37 | $59.37 | — |
| 2022-05-17 | 36.23 | $59.37 | — |
| 2022-05-16 | 36.09 | $59.37 | — |
| 2022-05-13 | 35.94 | $59.37 | 35 |
| 2022-05-12 | 35.78 | $59.37 | 18 |
| 2022-05-11 | 35.62 | $59.37 | — |
| 2022-05-10 | 35.44 | $59.37 | — |
| 2022-05-09 | 35.26 | $59.37 | — |
| 2022-05-06 | 35.06 | $59.37 | — |
| 2022-05-05 | 34.86 | $59.37 | 18 |
| 2022-05-04 | 34.64 | $59.37 | 263 |
| 2022-05-03 | 34.41 | $59.37 | 88 |
| 2022-05-02 | 34.17 | $59.37 | — |
| 2022-04-29 | 33.92 | $59.37 | — |
| 2022-04-28 | 33.66 | $59.37 | 263 |
| 2022-04-27 | 33.38 | $59.31 | 1155 |
| 2022-04-26 | 33.09 | $59.37 | — |
| 2022-04-25 | 33.32 | $59.37 | — |
| 2022-04-22 | 33.56 | $59.37 | — |
| 2022-04-21 | 33.81 | $59.37 | — |
| 2022-04-20 | 34.08 | $59.37 | 193 |
| 2022-04-19 | 34.36 | $59.31 | — |
| 2022-04-18 | 34.84 | $59.31 | — |
| 2022-04-14 | 35.34 | $59.31 | — |
| 2022-04-13 | 35.87 | $59.31 | — |
| 2022-04-12 | 36.42 | $59.31 | 35385 |
| 2022-04-11 | 37.01 | $59.31 | 70 |
| 2022-04-08 | 37.62 | $59.49 | — |
| 2022-04-07 | 37.49 | $59.49 | — |
| 2022-04-06 | 37.35 | $59.49 | — |
| 2022-04-05 | 37.21 | $59.49 | 35 |
| 2022-04-04 | 37.05 | $59.20 | — |
| 2022-04-01 | 37.47 | $59.20 | 403 |
| 2022-03-31 | 37.91 | $59.14 | — |
| 2022-03-30 | 38.50 | $59.14 | — |
| 2022-03-29 | 39.13 | $59.14 | — |
| 2022-03-28 | 39.79 | $59.14 | — |
| 2022-03-25 | 40.48 | $59.14 | 193 |
| 2022-03-24 | 41.21 | $59.14 | 718 |
| 2022-03-23 | 41.98 | $59.14 | 35 |
| 2022-03-22 | 42.79 | $59.06 | 227 |
| 2022-03-21 | 43.77 | $58.97 | 630 |
| 2022-03-18 | 44.81 | $59.71 | 53 |
| 2022-03-17 | 43.29 | $59.03 | 910 |
| 2022-03-16 | 42.43 | $58.91 | 350 |
| 2022-03-15 | 41.74 | $59.00 | 18113 |
| 2022-03-14 | 40.61 | $58.97 | 5670 |
| 2022-03-11 | 39.42 | $58.97 | 7490 |
| 2022-03-10 | 38.22 | $58.97 | 333 |
| 2022-03-09 | 36.96 | $58.97 | 805 |
| 2022-03-08 | 35.64 | $59.03 | 997 |
| 2022-03-07 | 34.69 | $58.91 | 227 |
| 2022-03-04 | 33.94 | $58.80 | 53 |
| 2022-03-03 | 33.40 | $58.80 | 7525 |
| 2022-03-02 | 32.84 | $58.80 | 2118 |
| 2022-03-01 | 32.06 | $58.85 | 4813 |
| 2022-02-28 | 31.86 | $58.69 | 1785 |
| 2022-02-25 | 32.13 | $58.69 | 53 |
| 2022-02-24 | 32.49 | $58.69 | 9940 |
| 2022-02-23 | 32.87 | $58.69 | 20703 |
| 2022-02-22 | 33.27 | $58.69 | — |
| 2022-02-18 | 34.09 | $58.69 | 298 |
| 2022-02-17 | 34.96 | $58.73 | — |
| 2022-02-16 | 35.65 | $58.73 | 53 |
| 2022-02-15 | 36.39 | $58.69 | 70 |
| 2022-02-14 | 37.29 | $58.63 | 438 |
| 2022-02-11 | 38.45 | $58.69 | 10500 |
| 2022-02-10 | 39.38 | $58.57 | — |
| 2022-02-09 | 40.77 | $58.57 | 70 |
| 2022-02-08 | 42.24 | $58.86 | 105 |
| 2022-02-07 | 42.11 | $58.74 | 70 |
| 2022-02-04 | 41.98 | $58.69 | — |
| 2022-02-03 | 42.36 | $58.69 | 2135 |
| 2022-02-02 | 42.75 | $58.57 | — |
| 2022-02-01 | 43.59 | $58.57 | — |
| 2022-01-31 | 44.47 | $58.57 | 5565 |
| 2022-01-28 | 45.41 | $58.51 | 210 |
| 2022-01-27 | 46.60 | $58.51 | 105 |
| 2022-01-26 | 47.87 | $58.40 | 245 |
| 2022-01-25 | 49.62 | $58.40 | — |
| 2022-01-24 | 51.46 | $58.40 | 4200 |
| 2022-01-21 | 53.40 | $58.73 | — |
| 2022-01-20 | 53.25 | $58.73 | — |
| 2022-01-19 | 53.10 | $58.73 | 910 |
| 2022-01-18 | 52.93 | $58.57 | — |
| 2022-01-14 | 53.17 | $58.57 | 35 |
| 2022-01-13 | 53.42 | $58.34 | — |
| 2022-01-12 | 54.50 | $58.34 | — |
| 2022-01-11 | 55.63 | $58.34 | 5600 |
| 2022-01-10 | 56.83 | $58.34 | 2625 |
| 2022-01-07 | 58.08 | $58.46 | 227 |
| 2022-01-06 | 58.39 | $58.51 | — |
| 2022-01-05 | 58.21 | $58.51 | 1575 |
| 2022-01-04 | 58.03 | $58.34 | 35 |
| 2022-01-03 | 58.31 | $58.34 | 245 |
| 2021-12-31 | 58.60 | $58.29 | — |
| 2021-12-30 | 59.07 | $58.29 | — |
| 2021-12-29 | 59.56 | $58.29 | — |
| 2021-12-28 | 60.08 | $58.29 | 368 |
| 2021-12-27 | 60.62 | $58.29 | 53 |
| 2021-12-23 | 61.20 | $58.23 | 1225 |
| 2021-12-22 | 61.80 | $58.23 | 858 |
| 2021-12-21 | 62.44 | $58.17 | — |
| 2021-12-20 | 63.43 | $58.17 | — |
| 2021-12-17 | 64.48 | $58.17 | 18 |
| 2021-12-16 | 65.58 | $58.17 | 70 |
| 2021-12-15 | 66.75 | $58.17 | 350 |
| 2021-12-14 | 68.30 | $58.17 | 893 |
| 2021-12-13 | 69.94 | $58.29 | 193 |
| 2021-12-10 | 70.85 | $58.17 | 35 |
| 2021-12-09 | 72.11 | $58.29 | 910 |
| 2021-12-08 | 72.97 | $58.17 | 1050 |
| 2021-12-07 | 74.18 | $58.22 | — |
| 2021-12-06 | 75.03 | $58.22 | — |
| 2021-12-03 | 75.92 | $58.22 | 472 |
| 2021-12-02 | 76.86 | $58.17 | 718 |
| 2021-12-01 | 77.95 | $58.19 | — |
| 2021-11-30 | 78.95 | $58.19 | — |
| 2021-11-29 | 80.01 | $58.19 | 112893 |
| 2021-11-26 | 81.11 | $58.29 | — |
| 2021-11-24 | 80.88 | $58.29 | 1785 |
| 2021-11-23 | 80.63 | $58.11 | 35 |
| 2021-11-22 | 80.50 | $58.11 | 88 |
| 2021-11-19 | 80.37 | $58.06 | — |
| 2021-11-18 | 80.27 | $58.06 | 315 |
| 2021-11-17 | 80.17 | $58.06 | 35 |
| 2021-11-16 | 80.06 | $58.00 | 5233 |
| 2021-11-15 | 79.95 | $58.00 | 1050 |
| 2021-11-12 | 79.83 | $58.00 | 6580 |
| 2021-11-11 | 79.74 | $57.94 | — |
| 2021-11-10 | 79.73 | $57.94 | 35 |
| 2021-11-09 | 79.73 | $57.94 | — |
| 2021-11-08 | 79.72 | $57.94 | — |
| 2021-11-05 | 79.72 | $57.94 | 88 |
| 2021-11-04 | 79.71 | $57.94 | 2713 |
| 2021-11-03 | 79.71 | $58.00 | 315 |
| 2021-11-02 | 79.77 | $58.00 | 88 |
| 2021-11-01 | 79.84 | $57.94 | — |
| 2021-10-29 | 80.13 | $57.94 | 560 |
| 2021-10-28 | 80.43 | $57.94 | — |
| 2021-10-27 | 80.75 | $57.94 | — |
| 2021-10-26 | 81.08 | $57.94 | — |
| 2021-10-25 | 81.44 | $57.94 | — |
| 2021-10-22 | 81.81 | $57.94 | 140 |
| 2021-10-21 | 82.20 | $57.94 | — |
| 2021-10-20 | 82.82 | $57.94 | 875 |
| 2021-10-19 | 83.47 | $58.00 | — |
| 2021-10-18 | 83.89 | $58.00 | 1488 |
| 2021-10-15 | 84.34 | $57.94 | — |
| 2021-10-14 | 84.84 | $57.94 | — |
| 2021-10-13 | 85.37 | $57.94 | — |
| 2021-10-12 | 85.93 | $57.94 | — |
| 2021-10-11 | 86.51 | $57.94 | 350 |
| 2021-10-08 | 87.13 | $57.77 | 595 |
| 2021-10-07 | 87.86 | $57.94 | — |
| 2021-10-06 | 88.05 | $57.94 | 140 |
| 2021-10-05 | 88.24 | $57.77 | — |
| 2021-10-04 | 88.49 | $57.77 | — |
| 2021-10-01 | 88.76 | $57.77 | 175 |
| 2021-09-30 | 89.04 | $57.94 | 368 |
| 2021-09-29 | 88.96 | $57.77 | 315 |
| 2021-09-28 | 88.91 | $57.71 | — |
| 2021-09-27 | 88.86 | $57.71 | 158 |
| 2021-09-24 | 88.81 | $57.71 | 88 |
| 2021-09-23 | 88.76 | $57.71 | — |
| 2021-09-22 | 88.72 | $57.71 | — |
| 2021-09-21 | 88.67 | $57.71 | — |
| 2021-09-20 | 88.63 | $57.71 | 4900 |
| 2021-09-17 | 88.58 | $57.71 | 11620 |
| 2021-09-16 | 88.52 | $57.71 | 1085 |
| 2021-09-15 | 88.49 | $57.60 | — |
| 2021-09-14 | 88.46 | $57.60 | 718 |
| 2021-09-13 | 88.43 | $57.77 | — |
| 2021-09-10 | 88.07 | $57.77 | — |
| 2021-09-09 | 87.68 | $57.77 | — |
| 2021-09-08 | 87.27 | $57.77 | 18 |
| 2021-09-07 | 86.84 | $57.54 | — |
| 2021-09-03 | 86.40 | $57.54 | — |
| 2021-09-02 | 85.94 | $57.54 | — |
| 2021-09-01 | 85.45 | $57.54 | — |
| 2021-08-31 | 84.93 | $57.54 | 18 |
| 2021-08-30 | 84.39 | $57.54 | 368 |
| 2021-08-27 | 83.82 | $57.54 | — |
| 2021-08-26 | 83.22 | $57.54 | 35 |
| 2021-08-25 | 82.58 | $57.54 | 70 |
| 2021-08-24 | 81.92 | $57.49 | 280 |
| 2021-08-23 | 81.22 | $57.49 | 4393 |
| 2021-08-20 | 80.48 | $57.49 | 735 |
| 2021-08-19 | 79.71 | $57.43 | 8050 |
| 2021-08-18 | 78.89 | $57.43 | 158 |
| 2021-08-17 | 78.03 | $57.26 | 560 |
| 2021-08-16 | 77.13 | $57.26 | 403 |
| 2021-08-13 | 76.19 | $57.43 | 35 |
| 2021-08-12 | 75.05 | $57.26 | 1260 |
| 2021-08-11 | 73.86 | $57.31 | 3360 |
| 2021-08-10 | 72.61 | $57.31 | 70 |
| 2021-08-09 | 71.25 | $57.31 | 105 |
| 2021-08-06 | 69.83 | $57.26 | — |
| 2021-08-05 | 68.33 | $57.26 | 175 |
| 2021-08-04 | 66.75 | $57.20 | — |
| 2021-08-03 | 65.09 | $57.20 | — |
| 2021-08-02 | 63.34 | $57.20 | — |
| 2021-07-30 | 61.50 | $57.20 | 193 |
| 2021-07-29 | 59.56 | $57.20 | 8838 |
| 2021-07-28 | 57.52 | $57.43 | 595 |
| 2021-07-27 | 55.37 | $57.23 | 4410 |
| 2021-07-26 | 53.11 | $57.26 | 13335 |
| 2021-07-23 | 50.73 | $57.26 | 18 |
| 2021-07-22 | 48.21 | $57.26 | — |
| 2021-07-21 | 45.57 | $57.26 | — |
| 2021-07-20 | 42.78 | $57.26 | 70 |
| 2021-07-19 | 39.84 | $57.26 | 70 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected