Is Dixie Gold Inc. (DG.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dixie Gold Inc. (DG.V) research center and poll results.
TSXV : DG.V
Dixie Gold Inc.
$0.035 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 307.14K
- Market Capitalization
- $1.11M
- P/E Ratio
- -1.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.18
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-14
Close Price
$0.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.03 | $0.04 | 1 |
| 2026-06-18 | 0.03 | $0.04 | 191000 |
| 2026-06-17 | 0.03 | $0.04 | 6001 |
| 2026-06-16 | 0.03 | $0.04 | 1 |
| 2026-06-15 | 0.03 | $0.04 | — |
| 2026-06-12 | 0.03 | $0.04 | 3500 |
| 2026-06-11 | 0.03 | $0.04 | 10001 |
| 2026-06-10 | 0.03 | $0.04 | 1.5M |
| 2026-06-09 | 0.03 | $0.04 | 30000 |
| 2026-06-08 | 0.03 | $0.04 | 6833 |
| 2026-06-05 | 0.03 | $0.04 | 6833 |
| 2026-06-04 | 0.03 | $0.04 | — |
| 2026-06-03 | 0.03 | $0.04 | 25033 |
| 2026-06-02 | 0.04 | $0.04 | 54029 |
| 2026-06-01 | 0.04 | $0.03 | 1500 |
| 2026-05-29 | 0.04 | $0.03 | 9001 |
| 2026-05-28 | 0.04 | $0.03 | 891500 |
| 2026-05-27 | 0.04 | $0.04 | 686100 |
| 2026-05-26 | 0.04 | $0.03 | 2.2M |
| 2026-05-25 | 0.04 | $0.03 | 1.3M |
| 2026-05-22 | 0.04 | $0.03 | 1000000 |
| 2026-05-21 | 0.04 | $0.03 | 646000 |
| 2026-05-20 | 0.04 | $0.04 | 405000 |
| 2026-05-19 | 0.04 | $0.03 | 546500 |
| 2026-05-15 | 0.04 | $0.04 | 110 |
| 2026-05-14 | 0.04 | $0.04 | 66000 |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | 370100 |
| 2026-05-11 | 0.04 | $0.04 | 183000 |
| 2026-05-08 | 0.04 | $0.05 | 25000 |
| 2026-05-07 | 0.04 | $0.05 | 15000 |
| 2026-05-06 | 0.03 | $0.06 | 64000 |
| 2026-05-05 | 0.03 | $0.05 | 427440 |
| 2026-05-04 | 0.03 | $0.05 | 205000 |
| 2026-05-01 | 0.03 | $0.04 | 1.7M |
| 2026-04-30 | 0.03 | $0.04 | 7302 |
| 2026-04-29 | 0.03 | $0.03 | 2.5M |
| 2026-04-28 | 0.03 | $0.04 | 1.7M |
| 2026-04-27 | 0.03 | $0.02 | 691100 |
| 2026-04-24 | 0.03 | $0.02 | 473000 |
| 2026-04-23 | 0.03 | $0.03 | 160942 |
| 2026-04-22 | 0.03 | $0.03 | 213140 |
| 2026-04-21 | 0.03 | $0.03 | 184600 |
| 2026-04-20 | 0.04 | $0.03 | 96100 |
| 2026-04-17 | 0.04 | $0.03 | 229000 |
| 2026-04-16 | 0.04 | $0.04 | 3000 |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | 60800 |
| 2026-04-13 | 0.04 | $0.04 | 44000 |
| 2026-04-10 | 0.05 | $0.04 | — |
| 2026-04-09 | 0.05 | $0.04 | 10000 |
| 2026-04-08 | 0.05 | $0.03 | — |
| 2026-04-07 | 0.05 | $0.03 | — |
| 2026-04-06 | 0.05 | $0.03 | — |
| 2026-04-02 | 0.06 | $0.03 | — |
| 2026-04-01 | 0.06 | $0.03 | — |
| 2026-03-31 | 0.06 | $0.03 | 25 |
| 2026-03-30 | 0.06 | $0.03 | 78341 |
| 2026-03-27 | 0.06 | $0.04 | — |
| 2026-03-26 | 0.07 | $0.04 | 85000 |
| 2026-03-25 | 0.07 | $0.04 | 18200 |
| 2026-03-24 | 0.07 | $0.05 | 1020 |
| 2026-03-23 | 0.07 | $0.05 | 253440 |
| 2026-03-20 | 0.07 | $0.07 | — |
| 2026-03-19 | 0.07 | $0.07 | — |
| 2026-03-18 | 0.07 | $0.07 | — |
| 2026-03-17 | 0.07 | $0.07 | — |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | — |
| 2026-03-12 | 0.07 | $0.07 | — |
| 2026-03-11 | 0.07 | $0.07 | — |
| 2026-03-10 | 0.07 | $0.07 | — |
| 2026-03-09 | 0.07 | $0.07 | — |
| 2026-03-06 | 0.07 | $0.07 | 1333 |
| 2026-03-05 | 0.07 | $0.07 | 1333 |
| 2026-03-04 | 0.07 | $0.08 | — |
| 2026-03-03 | 0.07 | $0.08 | — |
| 2026-03-02 | 0.07 | $0.08 | 10000 |
| 2026-02-27 | 0.07 | $0.07 | 4000 |
| 2026-02-26 | 0.07 | $0.07 | 36000 |
| 2026-02-25 | 0.07 | $0.07 | 4000 |
| 2026-02-24 | 0.07 | $0.07 | 3000 |
| 2026-02-23 | 0.07 | $0.06 | — |
| 2026-02-20 | 0.07 | $0.06 | — |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | — |
| 2026-02-13 | 0.07 | $0.06 | 78000 |
| 2026-02-12 | 0.07 | $0.06 | 5000 |
| 2026-02-11 | 0.07 | $0.08 | — |
| 2026-02-10 | 0.07 | $0.08 | 11500 |
| 2026-02-09 | 0.07 | $0.08 | 11500 |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 16333 |
| 2026-02-04 | 0.07 | $0.07 | 2000 |
| 2026-02-03 | 0.07 | $0.07 | — |
| 2026-02-02 | 0.06 | $0.07 | 54300 |
| 2026-01-30 | 0.06 | $0.06 | 26400 |
| 2026-01-29 | 0.06 | $0.08 | 12000 |
| 2026-01-28 | 0.06 | $0.08 | 21625 |
| 2026-01-27 | 0.06 | $0.08 | 14000 |
| 2026-01-26 | 0.06 | $0.08 | 169520 |
| 2026-01-23 | 0.06 | $0.07 | 1000 |
| 2026-01-22 | 0.06 | $0.07 | 22729 |
| 2026-01-21 | 0.06 | $0.07 | 10018 |
| 2026-01-20 | 0.05 | $0.07 | 20000 |
| 2026-01-19 | 0.05 | $0.07 | 17000 |
| 2026-01-16 | 0.05 | $0.07 | — |
| 2026-01-15 | 0.05 | $0.07 | 12000 |
| 2026-01-14 | 0.05 | $0.07 | 55744 |
| 2026-01-13 | 0.05 | $0.06 | 255000 |
| 2026-01-12 | 0.05 | $0.05 | — |
| 2026-01-09 | 0.05 | $0.05 | — |
| 2026-01-08 | 0.05 | $0.05 | — |
| 2026-01-07 | 0.05 | $0.05 | — |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 101400 |
| 2026-01-02 | 0.05 | $0.05 | 96040 |
| 2025-12-31 | 0.05 | $0.05 | 35523 |
| 2025-12-30 | 0.05 | $0.05 | 17000 |
| 2025-12-29 | 0.05 | $0.04 | 30638 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | — |
| 2025-12-22 | 0.05 | $0.05 | 74030 |
| 2025-12-19 | 0.05 | $0.05 | 196000 |
| 2025-12-18 | 0.06 | $0.05 | 2012 |
| 2025-12-17 | 0.06 | $0.05 | 23833 |
| 2025-12-16 | 0.06 | $0.05 | 32000 |
| 2025-12-15 | 0.06 | $0.05 | — |
| 2025-12-12 | 0.06 | $0.05 | 1035 |
| 2025-12-11 | 0.06 | $0.05 | — |
| 2025-12-10 | 0.06 | $0.05 | 2800 |
| 2025-12-09 | 0.06 | $0.05 | 92100 |
| 2025-12-08 | 0.06 | $0.05 | 728 |
| 2025-12-05 | 0.06 | $0.05 | 11100 |
| 2025-12-04 | 0.06 | $0.07 | — |
| 2025-12-03 | 0.06 | $0.07 | 53400 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 2048 |
| 2025-11-28 | 0.06 | $0.06 | 99500 |
| 2025-11-27 | 0.06 | $0.07 | — |
| 2025-11-26 | 0.06 | $0.07 | 100700 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 57200 |
| 2025-11-21 | 0.06 | $0.08 | 36000 |
| 2025-11-20 | 0.06 | $0.05 | — |
| 2025-11-19 | 0.06 | $0.05 | 19200 |
| 2025-11-18 | 0.06 | $0.05 | 2830 |
| 2025-11-17 | 0.06 | $0.05 | 57700 |
| 2025-11-14 | 0.06 | $0.06 | — |
| 2025-11-13 | 0.06 | $0.06 | — |
| 2025-11-12 | 0.06 | $0.06 | 1700 |
| 2025-11-11 | 0.06 | $0.05 | — |
| 2025-11-10 | 0.06 | $0.05 | 1000 |
| 2025-11-07 | 0.06 | $0.06 | 46000 |
| 2025-11-06 | 0.06 | $0.05 | 11000 |
| 2025-11-05 | 0.06 | $0.06 | 69000 |
| 2025-11-04 | 0.06 | $0.06 | — |
| 2025-11-03 | 0.06 | $0.06 | — |
| 2025-10-31 | 0.06 | $0.06 | — |
| 2025-10-30 | 0.06 | $0.06 | 7000 |
| 2025-10-29 | 0.06 | $0.06 | — |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | 12000 |
| 2025-10-23 | 0.06 | $0.07 | — |
| 2025-10-22 | 0.06 | $0.07 | — |
| 2025-10-21 | 0.06 | $0.07 | 35000 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | 44000 |
| 2025-10-16 | 0.06 | $0.09 | 1000 |
| 2025-10-15 | 0.06 | $0.09 | 5600 |
| 2025-10-14 | 0.05 | $0.10 | 215300 |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | 127000 |
| 2025-10-07 | 0.05 | $0.05 | 2100 |
| 2025-10-06 | 0.05 | $0.05 | 5028 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | 4000 |
| 2025-10-01 | 0.05 | $0.06 | — |
| 2025-09-30 | 0.05 | $0.06 | 3000 |
| 2025-09-29 | 0.05 | $0.06 | 2333 |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | 20000 |
| 2025-09-24 | 0.05 | $0.06 | — |
| 2025-09-23 | 0.05 | $0.06 | — |
| 2025-09-22 | 0.04 | $0.06 | 55010 |
| 2025-09-19 | 0.04 | $0.05 | — |
| 2025-09-18 | 0.04 | $0.05 | 2500 |
| 2025-09-17 | 0.04 | $0.06 | — |
| 2025-09-16 | 0.04 | $0.06 | 69600 |
| 2025-09-15 | 0.04 | $0.05 | 100000 |
| 2025-09-12 | 0.04 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | 3500 |
| 2025-09-10 | 0.04 | $0.05 | 115000 |
| 2025-09-09 | 0.04 | $0.04 | 100000 |
| 2025-09-08 | 0.04 | $0.05 | 324000 |
| 2025-09-05 | 0.04 | $0.04 | 100000 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 10100 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | 5000 |
| 2025-08-26 | 0.04 | $0.04 | 3000 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 6200 |
| 2025-08-21 | 0.04 | $0.04 | 3000 |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.05 | $0.04 | — |
| 2025-08-15 | 0.05 | $0.04 | — |
| 2025-08-14 | 0.05 | $0.04 | — |
| 2025-08-13 | 0.05 | $0.04 | — |
| 2025-08-12 | 0.05 | $0.04 | 5000 |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | 22500 |
| 2025-08-05 | 0.05 | $0.04 | — |
| 2025-08-01 | 0.05 | $0.04 | — |
| 2025-07-31 | 0.05 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | 28000 |
| 2025-07-29 | 0.05 | $0.05 | 4000 |
| 2025-07-28 | 0.05 | $0.05 | 100001 |
| 2025-07-25 | 0.06 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | — |
| 2025-07-23 | 0.06 | $0.05 | 56000 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 50000 |
| 2025-07-18 | 0.06 | $0.06 | 24000 |
| 2025-07-17 | 0.06 | $0.06 | — |
| 2025-07-16 | 0.06 | $0.06 | 1000 |
| 2025-07-15 | 0.06 | $0.05 | 25000 |
| 2025-07-14 | 0.06 | $0.06 | 28000 |
| 2025-07-11 | 0.06 | $0.06 | — |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | — |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.05 | $0.06 | — |
| 2025-07-04 | 0.05 | $0.06 | — |
| 2025-07-03 | 0.05 | $0.06 | — |
| 2025-07-02 | 0.05 | $0.06 | 2000 |
| 2025-06-30 | 0.05 | $0.06 | — |
| 2025-06-27 | 0.05 | $0.06 | — |
| 2025-06-26 | 0.05 | $0.06 | — |
| 2025-06-25 | 0.05 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | — |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | 1010 |
| 2025-06-19 | 0.05 | $0.05 | 38300 |
| 2025-06-18 | 0.05 | $0.06 | 9000 |
| 2025-06-17 | 0.05 | $0.06 | 20147 |
| 2025-06-16 | 0.05 | $0.06 | 100000 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | 8224 |
| 2025-06-10 | 0.05 | $0.04 | — |
| 2025-06-09 | 0.05 | $0.04 | 289700 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 65000 |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | 1000 |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | 2500 |
| 2025-05-27 | 0.05 | $0.05 | 144000 |
| 2025-05-26 | 0.05 | $0.04 | — |
| 2025-05-23 | 0.05 | $0.04 | 134510 |
| 2025-05-22 | 0.05 | $0.04 | 22000 |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 4300 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | 21000 |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | 1000 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 5900 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 2200 |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | 110000 |
| 2025-04-29 | 0.05 | $0.05 | 12000 |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 45900 |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | 135025 |
| 2025-04-16 | 0.05 | $0.06 | — |
| 2025-04-15 | 0.05 | $0.06 | — |
| 2025-04-14 | 0.05 | $0.06 | 9000 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.06 | $0.05 | — |
| 2025-04-09 | 0.06 | $0.05 | 123000 |
| 2025-04-08 | 0.06 | $0.05 | 7700 |
| 2025-04-07 | 0.06 | $0.05 | — |
| 2025-04-04 | 0.06 | $0.05 | 192000 |
| 2025-04-03 | 0.06 | $0.05 | — |
| 2025-04-02 | 0.06 | $0.05 | — |
| 2025-04-01 | 0.06 | $0.05 | 51300 |
| 2025-03-31 | 0.06 | $0.05 | — |
| 2025-03-28 | 0.06 | $0.05 | 1040 |
| 2025-03-27 | 0.07 | $0.05 | 220000 |
| 2025-03-26 | 0.07 | $0.06 | 2000 |
| 2025-03-25 | 0.07 | $0.06 | 3000 |
| 2025-03-24 | 0.07 | $0.06 | 4000 |
| 2025-03-21 | 0.07 | $0.06 | — |
| 2025-03-20 | 0.07 | $0.06 | 16000 |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | 20000 |
| 2025-03-14 | 0.07 | $0.08 | 5500 |
| 2025-03-13 | 0.07 | $0.08 | — |
| 2025-03-12 | 0.07 | $0.08 | — |
| 2025-03-11 | 0.07 | $0.08 | — |
| 2025-03-10 | 0.07 | $0.08 | 2000 |
| 2025-03-07 | 0.07 | $0.07 | 50000 |
| 2025-03-06 | 0.07 | $0.05 | 75000 |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | 7014 |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.06 | $0.07 | — |
| 2025-02-26 | 0.06 | $0.07 | — |
| 2025-02-25 | 0.06 | $0.07 | 7000 |
| 2025-02-24 | 0.06 | $0.07 | — |
| 2025-02-21 | 0.06 | $0.07 | — |
| 2025-02-20 | 0.06 | $0.07 | — |
| 2025-02-19 | 0.06 | $0.07 | — |
| 2025-02-18 | 0.06 | $0.07 | — |
| 2025-02-14 | 0.06 | $0.07 | — |
| 2025-02-13 | 0.06 | $0.07 | — |
| 2025-02-12 | 0.06 | $0.07 | 2000 |
| 2025-02-11 | 0.06 | $0.07 | — |
| 2025-02-10 | 0.06 | $0.07 | 104000 |
| 2025-02-07 | 0.05 | $0.06 | 1000 |
| 2025-02-06 | 0.05 | $0.06 | — |
| 2025-02-05 | 0.05 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | 1000 |
| 2025-02-03 | 0.05 | $0.05 | 1000 |
| 2025-01-31 | 0.05 | $0.05 | 9800 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | 20000 |
| 2025-01-24 | 0.05 | $0.06 | — |
| 2025-01-23 | 0.05 | $0.06 | — |
| 2025-01-22 | 0.05 | $0.06 | — |
| 2025-01-21 | 0.05 | $0.06 | — |
| 2025-01-20 | 0.05 | $0.06 | 15000 |
| 2025-01-17 | 0.05 | $0.06 | 187000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 4000 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 10000 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-09 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 25000 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.06 | $0.05 | 24300 |
| 2024-12-31 | 0.06 | $0.05 | — |
| 2024-12-30 | 0.06 | $0.05 | 1000 |
| 2024-12-27 | 0.06 | $0.05 | 15103 |
| 2024-12-24 | 0.05 | $0.05 | 6041 |
| 2024-12-23 | 0.06 | $0.06 | 3700 |
| 2024-12-20 | 0.05 | $0.06 | — |
| 2024-12-19 | 0.05 | $0.06 | — |
| 2024-12-18 | 0.05 | $0.06 | 3000 |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 93000 |
| 2024-12-13 | 0.05 | $0.05 | 187000 |
| 2024-12-12 | 0.05 | $0.07 | 11000 |
| 2024-12-11 | 0.05 | $0.07 | 52200 |
| 2024-12-10 | 0.05 | $0.05 | 41300 |
| 2024-12-09 | 0.05 | $0.06 | 1000 |
| 2024-12-06 | 0.05 | $0.07 | — |
| 2024-12-05 | 0.05 | $0.07 | — |
| 2024-12-04 | 0.05 | $0.07 | 13000 |
| 2024-12-03 | 0.04 | $0.07 | 36000 |
| 2024-12-02 | 0.04 | $0.06 | 132500 |
| 2024-11-29 | 0.04 | $0.05 | 300000 |
| 2024-11-28 | 0.04 | $0.04 | 1005 |
| 2024-11-27 | 0.04 | $0.04 | 38824 |
| 2024-11-26 | 0.04 | $0.05 | 44000 |
| 2024-11-25 | 0.04 | $0.05 | 7400 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | 20000 |
| 2024-11-20 | 0.04 | $0.04 | 80000 |
| 2024-11-19 | 0.04 | $0.04 | 50000 |
| 2024-11-18 | 0.04 | $0.05 | 12000 |
| 2024-11-15 | 0.05 | $0.04 | 225500 |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | 46000 |
| 2024-11-12 | 0.05 | $0.05 | 16000 |
| 2024-11-11 | 0.05 | $0.05 | 10500 |
| 2024-11-08 | 0.05 | $0.05 | 4000 |
| 2024-11-07 | 0.05 | $0.04 | 2000 |
| 2024-11-06 | 0.05 | $0.04 | 25000 |
| 2024-11-05 | 0.05 | $0.05 | 54500 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 1200 |
| 2024-10-28 | 0.05 | $0.05 | 74800 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | 376000 |
| 2024-10-23 | 0.05 | $0.05 | 58000 |
| 2024-10-22 | 0.05 | $0.05 | 109000 |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 12000 |
| 2024-10-17 | 0.05 | $0.05 | 18000 |
| 2024-10-16 | 0.05 | $0.05 | 132900 |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | 37000 |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.06 | $0.05 | — |
| 2024-10-08 | 0.06 | $0.05 | 500 |
| 2024-10-07 | 0.06 | $0.05 | 11000 |
| 2024-10-04 | 0.06 | $0.05 | — |
| 2024-10-03 | 0.06 | $0.05 | 1000 |
| 2024-10-02 | 0.06 | $0.05 | 8500 |
| 2024-10-01 | 0.06 | $0.05 | — |
| 2024-09-30 | 0.06 | $0.05 | 80000 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | 28300 |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | 25000 |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | 300 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | 180100 |
| 2024-09-13 | 0.06 | $0.07 | — |
| 2024-09-12 | 0.06 | $0.07 | — |
| 2024-09-11 | 0.06 | $0.07 | — |
| 2024-09-10 | 0.06 | $0.07 | — |
| 2024-09-09 | 0.06 | $0.07 | 14500 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | 30005 |
| 2024-09-04 | 0.06 | $0.06 | 8000 |
| 2024-09-03 | 0.06 | $0.06 | 2000 |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | 19900 |
| 2024-08-23 | 0.06 | $0.07 | 10000 |
| 2024-08-22 | 0.06 | $0.06 | 6000 |
| 2024-08-21 | 0.06 | $0.05 | — |
| 2024-08-20 | 0.06 | $0.05 | — |
| 2024-08-19 | 0.06 | $0.05 | 10000 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 63000 |
| 2024-08-08 | 0.06 | $0.05 | 20000 |
| 2024-08-07 | 0.06 | $0.06 | 28500 |
| 2024-08-06 | 0.06 | $0.06 | 36125 |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | 1000 |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | 139400 |
| 2024-07-19 | 0.06 | $0.08 | 10200 |
| 2024-07-17 | 0.06 | $0.07 | 14000 |
| 2024-07-16 | 0.05 | $0.07 | 50291 |
| 2024-07-15 | 0.05 | $0.07 | 16944 |
| 2024-07-03 | 0.05 | $0.06 | 40990 |
| 2024-07-02 | 0.05 | $0.06 | 2000 |
| 2024-06-27 | 0.05 | $0.05 | 1750 |
| 2024-06-25 | 0.05 | $0.05 | 1250 |
| 2024-06-20 | 0.05 | $0.05 | 1000 |
| 2024-06-18 | 0.05 | $0.05 | 1000 |
| 2024-06-14 | 0.05 | $0.05 | 21000 |
| 2024-06-03 | 0.05 | $0.06 | 27000 |
| 2024-05-31 | 0.05 | $0.06 | 1000 |
| 2024-05-30 | 0.05 | $0.06 | 38000 |
| 2024-05-28 | 0.05 | $0.05 | 5000 |
| 2024-05-23 | 0.05 | $0.06 | 4000 |
| 2024-05-22 | 0.05 | $0.05 | 25000 |
| 2024-05-21 | 0.05 | $0.06 | 4018 |
| 2024-05-17 | 0.05 | $0.05 | 2020 |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | — |
| 2024-05-10 | 0.05 | $0.05 | 8000 |
| 2024-05-09 | 0.05 | $0.05 | 1000 |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | 20000 |
| 2024-05-03 | 0.05 | $0.05 | 10000 |
| 2024-05-02 | 0.05 | $0.06 | 34000 |
| 2024-04-30 | 0.05 | $0.06 | 19000 |
| 2024-04-25 | 0.05 | $0.05 | 21000 |
| 2024-04-23 | 0.05 | $0.05 | 68000 |
| 2024-04-18 | 0.05 | $0.06 | 71000 |
| 2024-04-17 | 0.05 | $0.05 | 173000 |
| 2024-04-15 | 0.05 | $0.06 | 10000 |
| 2024-04-12 | 0.05 | $0.06 | 10100 |
| 2024-04-09 | 0.05 | $0.07 | 30000 |
| 2024-04-08 | 0.05 | $0.06 | 4210 |
| 2024-04-05 | 0.05 | $0.06 | 11000 |
| 2024-04-04 | 0.05 | $0.06 | 19000 |
| 2024-04-03 | 0.05 | $0.06 | 93900 |
| 2024-04-01 | 0.06 | $0.05 | 25001 |
| 2024-03-28 | 0.06 | $0.05 | 8000 |
| 2024-03-27 | 0.07 | $0.05 | 5000 |
| 2024-03-26 | 0.07 | $0.05 | 41000 |
| 2024-03-25 | 0.08 | $0.05 | 13106 |
| 2024-03-22 | 0.08 | $0.05 | 105500 |
| 2024-03-21 | 0.08 | $0.05 | 69000 |
| 2024-03-20 | 0.09 | $0.05 | 151208 |
| 2024-03-19 | 0.09 | $0.05 | 4000 |
| 2024-03-18 | 0.10 | $0.06 | 64000 |
| 2024-03-15 | 0.10 | $0.06 | 72000 |
| 2024-03-14 | 0.10 | $0.06 | 284000 |
| 2024-03-13 | 0.11 | $0.06 | 3000 |
| 2024-03-12 | 0.11 | $0.05 | 184000 |
| 2024-03-11 | 0.12 | $0.06 | 25002 |
| 2024-03-07 | 0.12 | $0.06 | 332199 |
| 2024-03-06 | 0.13 | $0.06 | 46000 |
| 2024-03-05 | 0.13 | $0.06 | 87500 |
| 2024-03-04 | 0.14 | $0.08 | 146861 |
| 2024-02-29 | 0.14 | $0.12 | 6500 |
| 2024-02-28 | 0.14 | $0.11 | 1500 |
| 2024-02-27 | 0.15 | $0.16 | 8000 |
| 2024-02-26 | 0.15 | $0.16 | — |
| 2024-02-23 | 0.15 | $0.16 | 3536 |
| 2024-02-22 | 0.15 | $0.13 | — |
| 2024-02-21 | 0.15 | $0.13 | — |
| 2024-02-20 | 0.15 | $0.13 | — |
| 2024-02-16 | 0.15 | $0.13 | — |
| 2024-02-15 | 0.16 | $0.13 | — |
| 2024-02-14 | 0.16 | $0.13 | — |
| 2024-02-13 | 0.16 | $0.13 | 14500 |
| 2024-02-12 | 0.16 | $0.14 | 5188 |
| 2024-02-09 | 0.16 | $0.15 | 45000 |
| 2024-02-08 | 0.17 | $0.17 | — |
| 2024-02-07 | 0.17 | $0.17 | — |
| 2024-02-06 | 0.17 | $0.17 | — |
| 2024-02-05 | 0.17 | $0.17 | 4913 |
| 2024-02-02 | 0.17 | $0.16 | — |
| 2024-02-01 | 0.17 | $0.16 | — |
| 2024-01-31 | 0.17 | $0.16 | 46502 |
| 2024-01-30 | 0.17 | $0.17 | — |
| 2024-01-29 | 0.17 | $0.17 | — |
| 2024-01-26 | 0.17 | $0.17 | 33000 |
| 2024-01-25 | 0.17 | $0.16 | 683 |
| 2024-01-24 | 0.17 | $0.16 | — |
| 2024-01-23 | 0.17 | $0.16 | 9000 |
| 2024-01-22 | 0.16 | $0.16 | — |
| 2024-01-19 | 0.16 | $0.16 | — |
| 2024-01-18 | 0.16 | $0.16 | 49000 |
| 2024-01-17 | 0.16 | $0.16 | 10500 |
| 2024-01-16 | 0.16 | $0.16 | 19000 |
| 2024-01-15 | 0.16 | $0.20 | 1000 |
| 2024-01-12 | 0.16 | $0.20 | 23500 |
| 2024-01-11 | 0.16 | $0.18 | 2500 |
| 2024-01-08 | 0.16 | $0.20 | 29600 |
| 2024-01-05 | 0.16 | $0.17 | 11500 |
| 2024-01-04 | 0.16 | $0.15 | 2035 |
| 2023-12-29 | 0.16 | $0.19 | 43200 |
| 2023-12-28 | 0.16 | $0.17 | 73000 |
| 2023-12-21 | 0.16 | $0.17 | 1416 |
| 2023-12-19 | 0.16 | $0.16 | 28000 |
| 2023-12-18 | 0.16 | $0.14 | 10000 |
| 2023-12-14 | 0.16 | $0.16 | 5000 |
| 2023-12-13 | 0.16 | $0.14 | 28000 |
| 2023-12-12 | 0.17 | $0.14 | 18500 |
| 2023-12-08 | 0.17 | $0.14 | 750 |
| 2023-12-05 | 0.17 | $0.15 | 1500 |
| 2023-12-04 | 0.18 | $0.17 | 4500 |
| 2023-12-01 | 0.18 | $0.15 | 52000 |
| 2023-11-30 | 0.18 | $0.17 | 2000 |
| 2023-11-29 | 0.19 | $0.15 | 3500 |
| 2023-11-28 | 0.19 | $0.17 | 2500 |
| 2023-11-27 | 0.20 | $0.17 | 77000 |
| 2023-11-24 | 0.19 | $0.16 | 62000 |
| 2023-11-22 | 0.19 | $0.18 | 40500 |
| 2023-11-21 | 0.18 | $0.18 | 114700 |
| 2023-11-20 | 0.18 | $0.15 | 45000 |
| 2023-11-17 | 0.18 | $0.16 | 25000 |
| 2023-11-16 | 0.17 | $0.17 | 5000 |
| 2023-11-15 | 0.17 | $0.17 | 45000 |
| 2023-11-13 | 0.16 | $0.18 | 45730 |
| 2023-11-10 | 0.15 | $0.18 | 129794 |
| 2023-11-09 | 0.15 | $0.17 | 443044 |
| 2023-11-08 | 0.15 | $0.23 | 4170 |
| 2023-11-07 | 0.14 | $0.23 | 14000 |
| 2023-11-06 | 0.13 | $0.23 | 18516 |
| 2023-11-03 | 0.13 | $0.24 | 137166 |
| 2023-11-02 | 0.12 | $0.21 | 328000 |
| 2023-11-01 | 0.11 | $0.22 | 251505 |
| 2023-10-31 | 0.11 | $0.23 | 452605 |
| 2023-10-30 | 0.10 | $0.21 | 450451 |
| 2023-10-27 | 0.09 | $0.25 | 2.0M |
| 2023-10-24 | 0.08 | $0.09 | 5015 |
| 2023-10-19 | 0.08 | $0.10 | 48809 |
| 2023-10-17 | 0.08 | $0.09 | 17000 |
| 2023-10-16 | 0.08 | $0.08 | 1550 |
| 2023-10-13 | 0.08 | $0.09 | 20000 |
| 2023-10-12 | 0.08 | $0.07 | 1641 |
| 2023-10-11 | 0.08 | $0.06 | 3000 |
| 2023-10-10 | 0.08 | $0.07 | 9000 |
| 2023-10-06 | 0.08 | $0.07 | 5000 |
| 2023-10-03 | 0.08 | $0.08 | 24500 |
| 2023-09-29 | 0.08 | $0.10 | 1500 |
| 2023-09-27 | 0.08 | $0.10 | 22166 |
| 2023-09-25 | 0.08 | $0.10 | 3000 |
| 2023-09-15 | 0.08 | $0.10 | 2000 |
| 2023-09-14 | 0.08 | $0.09 | 53000 |
| 2023-09-13 | 0.08 | $0.08 | 49000 |
| 2023-09-12 | 0.08 | $0.08 | 48833 |
| 2023-09-11 | 0.07 | $0.08 | 48000 |
| 2023-09-08 | 0.07 | $0.08 | 50002 |
| 2023-08-31 | 0.07 | $0.09 | 3000 |
| 2023-08-30 | 0.07 | $0.08 | 100000 |
| 2023-08-29 | 0.07 | $0.08 | 19000 |
| 2023-08-28 | 0.07 | $0.08 | 139315 |
| 2023-08-24 | 0.07 | $0.08 | 56000 |
| 2023-08-23 | 0.07 | $0.08 | 18000 |
| 2023-08-22 | 0.07 | $0.08 | 5000 |
| 2023-08-21 | 0.07 | $0.08 | 80250 |
| 2023-08-16 | 0.06 | $0.09 | 128500 |
| 2023-08-14 | 0.06 | $0.06 | 4000 |
| 2023-08-10 | 0.06 | $0.06 | 2000 |
| 2023-08-08 | 0.06 | $0.06 | 31700 |
| 2023-08-03 | 0.07 | $0.07 | 5000 |
| 2023-08-01 | 0.07 | $0.08 | 24650 |
| 2023-07-31 | 0.07 | $0.09 | 89083 |
| 2023-07-27 | 0.06 | $0.06 | 3001 |
| 2023-07-25 | 0.07 | $0.06 | 22005 |
| 2023-07-19 | 0.07 | $0.06 | 7000 |
| 2023-07-18 | 0.07 | $0.07 | 11000 |
| 2023-07-12 | 0.07 | $0.07 | 10000 |
| 2023-07-11 | 0.07 | $0.07 | 5375 |
| 2023-07-07 | 0.07 | $0.06 | 9000 |
| 2023-07-06 | 0.07 | $0.06 | 5000 |
| 2023-06-20 | 0.07 | $0.06 | 9000 |
| 2023-06-19 | 0.07 | $0.06 | 19000 |
| 2023-06-16 | 0.08 | $0.06 | 1000 |
| 2023-06-15 | 0.08 | $0.06 | 2000 |
| 2023-06-13 | 0.08 | $0.06 | 97000 |
| 2023-06-12 | 0.08 | $0.06 | 1750 |
| 2023-06-09 | 0.08 | $0.07 | 1900 |
| 2023-06-05 | 0.09 | $0.07 | 25000 |
| 2023-05-31 | 0.09 | $0.08 | 15000 |
| 2023-05-30 | 0.09 | $0.09 | 26780 |
| 2023-05-26 | 0.09 | $0.08 | 4000 |
| 2023-05-25 | 0.09 | $0.07 | 10000 |
| 2023-05-24 | 0.09 | $0.08 | 10000 |
| 2023-05-23 | 0.09 | $0.08 | 25100 |
| 2023-05-19 | 0.09 | $0.09 | 1000 |
| 2023-05-18 | 0.09 | $0.08 | 8000 |
| 2023-05-17 | 0.09 | $0.08 | 41000 |
| 2023-05-16 | 0.09 | $0.08 | 4000 |
| 2023-05-11 | 0.09 | $0.09 | 44000 |
| 2023-05-10 | 0.09 | $0.09 | 6000 |
| 2023-05-09 | 0.09 | $0.09 | 33000 |
| 2023-05-08 | 0.08 | $0.09 | 10000 |
| 2023-05-05 | 0.08 | $0.09 | 9000 |
| 2023-05-04 | 0.08 | $0.09 | 9000 |
| 2023-05-02 | 0.08 | $0.10 | 15000 |
| 2023-04-28 | 0.08 | $0.10 | 52266 |
| 2023-04-27 | 0.07 | $0.11 | 54000 |
| 2023-04-26 | 0.07 | $0.11 | 162300 |
| 2023-04-25 | 0.07 | $0.12 | 307416 |
| 2023-04-24 | 0.07 | $0.10 | 162600 |
| 2023-04-21 | 0.06 | $0.08 | 3500 |
| 2023-04-20 | 0.06 | $0.08 | 4500 |
| 2023-04-19 | 0.06 | $0.08 | 98300 |
| 2023-04-18 | 0.06 | $0.10 | 624583 |
| 2023-04-17 | 0.06 | $0.08 | 56000 |
| 2023-04-12 | 0.06 | $0.08 | 10000 |
| 2023-04-11 | 0.05 | $0.08 | 187000 |
| 2023-04-10 | 0.05 | $0.06 | 50000 |
| 2023-04-06 | 0.05 | $0.06 | 8000 |
| 2023-04-05 | 0.05 | $0.06 | 89000 |
| 2023-04-04 | 0.05 | $0.06 | 63125 |
| 2023-04-03 | 0.05 | $0.06 | 1500 |
| 2023-03-30 | 0.05 | $0.05 | 53000 |
| 2023-03-28 | 0.05 | $0.06 | 6000 |
| 2023-03-27 | 0.05 | $0.06 | 44000 |
| 2023-03-24 | 0.06 | $0.05 | 8000 |
| 2023-03-23 | 0.06 | $0.05 | 3750 |
| 2023-03-22 | 0.06 | $0.05 | 100000 |
| 2023-03-20 | 0.06 | $0.06 | 20050 |
| 2023-03-14 | 0.06 | $0.05 | 9000 |
| 2023-03-13 | 0.06 | $0.06 | 64000 |
| 2023-03-10 | 0.06 | $0.05 | 8000 |
| 2023-03-06 | 0.06 | $0.06 | 4000 |
| 2023-03-03 | 0.06 | $0.06 | 183500 |
| 2023-03-02 | 0.06 | $0.06 | 110200 |
| 2023-03-01 | 0.06 | $0.05 | 1000 |
| 2023-02-24 | 0.06 | $0.06 | 10000 |
| 2023-02-23 | 0.06 | $0.06 | 69500 |
| 2023-02-22 | 0.07 | $0.06 | 80000 |
| 2023-02-17 | 0.07 | $0.06 | 1000 |
| 2023-02-16 | 0.07 | $0.05 | 1041 |
| 2023-02-15 | 0.07 | $0.06 | 99000 |
| 2023-02-14 | 0.07 | $0.06 | 25000 |
| 2023-02-13 | 0.07 | $0.06 | 120000 |
| 2023-02-09 | 0.07 | $0.07 | 46000 |
| 2023-02-08 | 0.07 | $0.08 | 3000 |
| 2023-02-03 | 0.07 | $0.08 | 1000 |
| 2023-01-31 | 0.07 | $0.08 | 1010 |
| 2023-01-30 | 0.07 | $0.08 | 5500 |
| 2023-01-27 | 0.07 | $0.08 | 96000 |
| 2023-01-26 | 0.07 | $0.08 | 37900 |
| 2023-01-25 | 0.07 | $0.06 | 37000 |
| 2023-01-24 | 0.07 | $0.06 | 237000 |
| 2023-01-23 | 0.07 | $0.07 | 5605 |
| 2023-01-20 | 0.07 | $0.07 | 5006 |
| 2023-01-12 | 0.07 | $0.07 | 5100 |
| 2023-01-11 | 0.07 | $0.06 | 51012 |
| 2023-01-10 | 0.07 | $0.08 | 1000 |
| 2023-01-09 | 0.07 | $0.07 | 10000 |
| 2023-01-06 | 0.07 | $0.06 | 2000 |
| 2023-01-05 | 0.07 | $0.07 | 106692 |
| 2023-01-04 | 0.07 | $0.07 | 13000 |
| 2022-12-30 | 0.07 | $0.08 | 5000 |
| 2022-12-23 | 0.07 | $0.08 | 13000 |
| 2022-12-20 | 0.06 | $0.09 | 40870 |
| 2022-12-19 | 0.06 | $0.07 | 32010 |
| 2022-12-15 | 0.06 | $0.07 | 25399 |
| 2022-12-07 | 0.06 | $0.09 | 35000 |
| 2022-12-01 | 0.06 | $0.08 | 2000 |
| 2022-11-29 | 0.06 | $0.07 | 8000 |
| 2022-11-28 | 0.06 | $0.07 | 87009 |
| 2022-11-24 | 0.06 | $0.07 | 5000 |
| 2022-11-23 | 0.06 | $0.06 | 102000 |
| 2022-11-22 | 0.07 | $0.06 | 10100 |
| 2022-11-21 | 0.07 | $0.07 | 9000 |
| 2022-11-16 | 0.07 | $0.06 | 5000 |
| 2022-11-15 | 0.07 | $0.06 | 22150 |
| 2022-11-11 | 0.06 | $0.06 | 22650 |
| 2022-11-09 | 0.07 | $0.06 | 5351 |
| 2022-11-08 | 0.07 | $0.06 | 7000 |
| 2022-11-04 | 0.07 | $0.07 | 5110 |
| 2022-11-03 | 0.07 | $0.06 | 2000 |
| 2022-11-01 | 0.07 | $0.06 | 8625 |
| 2022-10-31 | 0.07 | $0.06 | 8105 |
| 2022-10-27 | 0.07 | $0.06 | 65000 |
| 2022-10-26 | 0.07 | $0.07 | 3166 |
| 2022-10-24 | 0.07 | $0.08 | 1111 |
| 2022-10-21 | 0.06 | $0.07 | 31650 |
| 2022-10-20 | 0.06 | $0.08 | 20750 |
| 2022-10-18 | 0.06 | $0.08 | 22000 |
| 2022-10-14 | 0.06 | $0.09 | 42000 |
| 2022-10-11 | 0.06 | $0.08 | 11034 |
| 2022-10-07 | 0.06 | $0.07 | 25000 |
| 2022-10-05 | 0.06 | $0.07 | 7005 |
| 2022-10-03 | 0.06 | $0.07 | 12401 |
| 2022-09-28 | 0.06 | $0.06 | 15173 |
| 2022-09-27 | 0.06 | $0.05 | 2330 |
| 2022-09-22 | 0.07 | $0.07 | 2000 |
| 2022-09-21 | 0.07 | $0.06 | 15000 |
| 2022-09-19 | 0.07 | $0.06 | 42625 |
| 2022-09-16 | 0.07 | $0.06 | 11000 |
| 2022-09-14 | 0.07 | $0.06 | 46000 |
| 2022-09-12 | 0.07 | $0.06 | 12500 |
| 2022-09-07 | 0.07 | $0.06 | 42025 |
| 2022-09-02 | 0.07 | $0.06 | 13575 |
| 2022-09-01 | 0.07 | $0.06 | 6463 |
| 2022-08-30 | 0.07 | $0.05 | 30000 |
| 2022-08-29 | 0.07 | $0.05 | 146818 |
| 2022-08-26 | 0.07 | $0.06 | 73010 |
| 2022-08-25 | 0.08 | $0.08 | 27000 |
| 2022-08-24 | 0.08 | $0.08 | 3975 |
| 2022-08-23 | 0.08 | $0.07 | 50000 |
| 2022-08-22 | 0.08 | $0.08 | 1000 |
| 2022-08-08 | 0.08 | $0.09 | 73360 |
| 2022-08-02 | 0.08 | $0.09 | 76826 |
| 2022-07-28 | 0.08 | $0.07 | 11030 |
| 2022-07-27 | 0.09 | $0.10 | 10030 |
| 2022-07-22 | 0.09 | $0.07 | 45400 |
| 2022-07-19 | 0.09 | $0.07 | 12100 |
| 2022-07-13 | 0.09 | $0.08 | 77000 |
| 2022-07-11 | 0.09 | $0.06 | 20500 |
| 2022-07-08 | 0.09 | $0.07 | 35100 |
| 2022-07-07 | 0.10 | $0.06 | 10100 |
| 2022-07-06 | 0.10 | $0.06 | 20500 |
| 2022-07-05 | 0.10 | $0.06 | 84500 |
| 2022-06-29 | 0.10 | $0.10 | 8000 |
| 2022-06-28 | 0.10 | $0.10 | 11000 |
| 2022-06-27 | 0.11 | $0.10 | 7050 |
| 2022-06-23 | 0.11 | $0.09 | 80000 |
| 2022-06-22 | 0.11 | $0.10 | 38951 |
| 2022-06-15 | 0.11 | $0.10 | 2000 |
| 2022-06-13 | 0.11 | $0.11 | 15342 |
| 2022-06-10 | 0.11 | $0.12 | 5050 |
| 2022-06-09 | 0.11 | $0.12 | 164596 |
| 2022-06-08 | 0.12 | $0.11 | 20000 |
| 2022-06-07 | 0.12 | $0.10 | 3000 |
| 2022-06-03 | 0.12 | $0.10 | 30500 |
| 2022-06-02 | 0.13 | $0.10 | 48000 |
| 2022-06-01 | 0.13 | $0.10 | 131500 |
| 2022-05-31 | 0.13 | $0.11 | 1000 |
| 2022-05-30 | 0.14 | $0.11 | 2210 |
| 2022-05-27 | 0.14 | $0.10 | 189500 |
| 2022-05-25 | 0.15 | $0.10 | 68750 |
| 2022-05-24 | 0.15 | $0.11 | 529500 |
| 2022-05-20 | 0.16 | $0.13 | 32000 |
| 2022-05-19 | 0.16 | $0.13 | 20000 |
| 2022-05-18 | 0.16 | $0.13 | 1500 |
| 2022-05-12 | 0.16 | $0.13 | 14500 |
| 2022-05-11 | 0.17 | $0.13 | 1000 |
| 2022-05-09 | 0.17 | $0.13 | 103763 |
| 2022-05-06 | 0.17 | $0.13 | 3500 |
| 2022-05-05 | 0.18 | $0.13 | 15000 |
| 2022-05-04 | 0.18 | $0.13 | 346350 |
| 2022-04-29 | 0.18 | $0.15 | 72910 |
| 2022-04-28 | 0.18 | $0.17 | 42020 |
| 2022-04-27 | 0.18 | $0.17 | 65750 |
| 2022-04-26 | 0.18 | $0.18 | 3500 |
| 2022-04-25 | 0.19 | $0.18 | 26510 |
| 2022-04-21 | 0.19 | $0.19 | 15500 |
| 2022-04-20 | 0.19 | $0.19 | 5560 |
| 2022-04-19 | 0.19 | $0.19 | 5000 |
| 2022-04-14 | 0.19 | $0.19 | 68042 |
| 2022-04-13 | 0.19 | $0.19 | 4500 |
| 2022-04-12 | 0.19 | $0.19 | 5040 |
| 2022-04-11 | 0.19 | $0.19 | 4307 |
| 2022-04-08 | 0.19 | $0.18 | 2146 |
| 2022-04-07 | 0.20 | $0.19 | 58801 |
| 2022-04-05 | 0.20 | $0.19 | 10200 |
| 2022-04-04 | 0.20 | $0.18 | 3231 |
| 2022-04-01 | 0.20 | $0.18 | 23247 |
| 2022-03-31 | 0.20 | $0.18 | 14300 |
| 2022-03-30 | 0.20 | $0.18 | 6817 |
| 2022-03-29 | 0.20 | $0.20 | 1331 |
| 2022-03-28 | 0.20 | $0.19 | 8243 |
| 2022-03-25 | 0.20 | $0.18 | 83986 |
| 2022-03-24 | 0.21 | $0.19 | 82107 |
| 2022-03-23 | 0.21 | $0.22 | 10680 |
| 2022-03-21 | 0.20 | $0.20 | 1545 |
| 2022-03-18 | 0.21 | $0.20 | 17262 |
| 2022-03-16 | 0.21 | $0.21 | 725 |
| 2022-03-15 | 0.20 | $0.21 | 26500 |
| 2022-03-10 | 0.20 | $0.21 | 1736 |
| 2022-03-09 | 0.20 | $0.21 | 10500 |
| 2022-03-08 | 0.20 | $0.21 | 92886 |
| 2022-03-07 | 0.20 | $0.22 | 5874 |
| 2022-03-04 | 0.20 | $0.21 | 2000 |
| 2022-03-03 | 0.20 | $0.20 | 1475 |
| 2022-03-02 | 0.20 | $0.21 | 21055 |
| 2022-03-01 | 0.20 | $0.21 | 635 |
| 2022-02-28 | 0.20 | $0.21 | 4200 |
| 2022-02-24 | 0.20 | $0.20 | 750 |
| 2022-02-23 | 0.20 | $0.20 | 3500 |
| 2022-02-22 | 0.20 | $0.20 | 2344 |
| 2022-02-18 | 0.21 | $0.21 | 1172 |
| 2022-02-17 | 0.21 | $0.21 | 10050 |
| 2022-02-16 | 0.21 | $0.21 | 1608 |
| 2022-02-15 | 0.21 | $0.20 | 54970 |
| 2022-02-14 | 0.21 | $0.22 | 14880 |
| 2022-02-11 | 0.21 | $0.21 | 6000 |
| 2022-02-09 | 0.21 | $0.19 | 1500 |
| 2022-02-08 | 0.21 | $0.21 | 4200 |
| 2022-02-07 | 0.22 | $0.19 | 2503 |
| 2022-02-04 | 0.22 | $0.19 | 8600 |
| 2022-02-01 | 0.22 | $0.19 | 16000 |
| 2022-01-31 | 0.22 | $0.20 | 2793 |
| 2022-01-28 | 0.22 | $0.21 | 7500 |
| 2022-01-27 | 0.23 | $0.20 | 22880 |
| 2022-01-26 | 0.23 | $0.20 | 17334 |
| 2022-01-25 | 0.23 | $0.22 | 9701 |
| 2022-01-24 | 0.23 | $0.20 | 2703 |
| 2022-01-21 | 0.23 | $0.23 | 3700 |
| 2022-01-20 | 0.23 | $0.23 | 37000 |
| 2022-01-19 | 0.23 | $0.23 | 12500 |
| 2022-01-14 | 0.23 | $0.23 | 2500 |
| 2022-01-13 | 0.23 | $0.23 | 4500 |
| 2022-01-12 | 0.23 | $0.24 | 5000 |
| 2022-01-10 | 0.22 | $0.23 | 13500 |
| 2022-01-06 | 0.22 | $0.24 | 11554 |
| 2022-01-05 | 0.22 | $0.24 | 9000 |
| 2022-01-04 | 0.22 | $0.23 | 22100 |
| 2021-12-31 | 0.22 | $0.24 | 18083 |
| 2021-12-30 | 0.21 | $0.24 | 142708 |
| 2021-12-29 | 0.21 | $0.23 | 2753 |
| 2021-12-24 | 0.21 | $0.23 | 16833 |
| 2021-12-23 | 0.21 | $0.23 | 9110 |
| 2021-12-22 | 0.21 | $0.23 | 5250 |
| 2021-12-20 | 0.21 | $0.22 | 44500 |
| 2021-12-17 | 0.21 | $0.22 | 43000 |
| 2021-12-15 | 0.21 | $0.22 | 7500 |
| 2021-12-14 | 0.22 | $0.22 | 40624 |
| 2021-12-13 | 0.22 | $0.21 | 114003 |
| 2021-12-10 | 0.22 | $0.24 | 58496 |
| 2021-12-09 | 0.22 | $0.26 | 2.5M |
| 2021-12-08 | 0.22 | $0.20 | 7583 |
| 2021-12-07 | 0.22 | $0.20 | 6375 |
| 2021-12-03 | 0.23 | $0.18 | 15519 |
| 2021-12-02 | 0.23 | $0.19 | 16632 |
| 2021-12-01 | 0.23 | $0.19 | 16700 |
| 2021-11-30 | 0.24 | $0.20 | 39897 |
| 2021-11-29 | 0.24 | $0.21 | 8500 |
| 2021-11-26 | 0.24 | $0.20 | 87150 |
| 2021-11-25 | 0.24 | $0.21 | 88500 |
| 2021-11-24 | 0.24 | $0.22 | 4500 |
| 2021-11-23 | 0.24 | $0.23 | 4740 |
| 2021-11-19 | 0.24 | $0.24 | 2500 |
| 2021-11-18 | 0.24 | $0.24 | 12510 |
| 2021-11-17 | 0.24 | $0.23 | 59100 |
| 2021-11-16 | 0.24 | $0.23 | 27603 |
| 2021-11-15 | 0.24 | $0.25 | 113400 |
| 2021-11-12 | 0.24 | $0.24 | 8250 |
| 2021-11-11 | 0.24 | $0.24 | 4250 |
| 2021-11-10 | 0.24 | $0.24 | 75388 |
| 2021-11-09 | 0.24 | $0.26 | 43600 |
| 2021-11-08 | 0.23 | $0.25 | 77250 |
| 2021-11-05 | 0.23 | $0.28 | 44124 |
| 2021-11-04 | 0.23 | $0.30 | 101850 |
| 2021-11-03 | 0.23 | $0.26 | 328437 |
| 2021-11-01 | 0.22 | $0.23 | 1200 |
| 2021-10-29 | 0.22 | $0.23 | 27700 |
| 2021-10-26 | 0.22 | $0.23 | 30533 |
| 2021-10-22 | 0.22 | $0.23 | 17000 |
| 2021-10-21 | 0.22 | $0.23 | 10510 |
| 2021-10-20 | 0.22 | $0.25 | 20000 |
| 2021-10-19 | 0.22 | $0.24 | 26500 |
| 2021-10-18 | 0.22 | $0.23 | 5000 |
| 2021-10-15 | 0.23 | $0.22 | 11000 |
| 2021-10-14 | 0.23 | $0.23 | 13765 |
| 2021-10-13 | 0.23 | $0.23 | 3583 |
| 2021-10-12 | 0.23 | $0.22 | 21000 |
| 2021-10-08 | 0.23 | $0.21 | 27500 |
| 2021-10-07 | 0.24 | $0.22 | 583 |
| 2021-10-06 | 0.24 | $0.22 | 9501 |
| 2021-10-04 | 0.24 | $0.22 | 10000 |
| 2021-10-01 | 0.24 | $0.23 | 3979 |
| 2021-09-30 | 0.24 | $0.23 | 1200 |
| 2021-09-29 | 0.24 | $0.22 | 1000 |
| 2021-09-28 | 0.24 | $0.22 | 3000 |
| 2021-09-27 | 0.24 | $0.22 | 5200 |
| 2021-09-24 | 0.24 | $0.23 | 10000 |
| 2021-09-22 | 0.24 | $0.22 | 94500 |
| 2021-09-21 | 0.24 | $0.22 | 12000 |
| 2021-09-20 | 0.24 | $0.23 | 20000 |
| 2021-09-17 | 0.24 | $0.24 | 72040 |
| 2021-09-16 | 0.24 | $0.24 | 76364 |
| 2021-09-15 | 0.24 | $0.28 | 15000 |
| 2021-09-14 | 0.24 | $0.27 | 37842 |
| 2021-09-13 | 0.24 | $0.26 | 26000 |
| 2021-09-10 | 0.24 | $0.25 | 9300 |
| 2021-09-09 | 0.24 | $0.26 | 24700 |
| 2021-09-08 | 0.24 | $0.27 | 69775 |
| 2021-09-02 | 0.24 | $0.24 | 49125 |
| 2021-09-01 | 0.24 | $0.25 | 62650 |
| 2021-08-31 | 0.24 | $0.25 | 41463 |
| 2021-08-30 | 0.23 | $0.24 | 6000 |
| 2021-08-26 | 0.23 | $0.23 | 500 |
| 2021-08-24 | 0.24 | $0.24 | 4500 |
| 2021-08-23 | 0.24 | $0.24 | 1250 |
| 2021-08-19 | 0.24 | $0.24 | 90555 |
| 2021-08-18 | 0.24 | $0.19 | 500 |
| 2021-08-17 | 0.24 | $0.21 | 24500 |
| 2021-08-13 | 0.24 | $0.23 | 1000 |
| 2021-08-12 | 0.25 | $0.23 | 7000 |
| 2021-08-10 | 0.25 | $0.23 | 6900 |
| 2021-08-09 | 0.25 | $0.22 | 27258 |
| 2021-08-06 | 0.25 | $0.25 | 7500 |
| 2021-08-05 | 0.25 | $0.24 | 6000 |
| 2021-08-03 | 0.25 | $0.24 | 10016 |
| 2021-07-29 | 0.25 | $0.26 | 8500 |
| 2021-07-28 | 0.25 | $0.24 | 4100 |
| 2021-07-27 | 0.26 | $0.29 | 21000 |
| 2021-07-23 | 0.25 | $0.23 | 1025 |
| 2021-07-21 | 0.26 | $0.23 | 204500 |
| 2021-07-20 | 0.26 | $0.24 | 87682 |
| 2021-07-19 | 0.26 | $0.23 | 50400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-14
Close Price
$0.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | 1 |
| 2026-06-18 | 0.04 | $0.04 | 191000 |
| 2026-06-17 | 0.04 | $0.04 | 6001 |
| 2026-06-16 | 0.04 | $0.04 | 1 |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | 3500 |
| 2026-06-11 | 0.04 | $0.04 | 10001 |
| 2026-06-10 | 0.04 | $0.04 | 1.5M |
| 2026-06-09 | 0.04 | $0.04 | 30000 |
| 2026-06-08 | 0.03 | $0.04 | 6833 |
| 2026-06-05 | 0.03 | $0.04 | 6833 |
| 2026-06-04 | 0.03 | $0.04 | — |
| 2026-06-03 | 0.03 | $0.04 | 25033 |
| 2026-06-02 | 0.03 | $0.04 | 54029 |
| 2026-06-01 | 0.03 | $0.03 | 1500 |
| 2026-05-29 | 0.03 | $0.03 | 9001 |
| 2026-05-28 | 0.03 | $0.03 | 891500 |
| 2026-05-27 | 0.03 | $0.04 | 686100 |
| 2026-05-26 | 0.03 | $0.03 | 2.2M |
| 2026-05-25 | 0.03 | $0.03 | 1.3M |
| 2026-05-22 | 0.04 | $0.03 | 1000000 |
| 2026-05-21 | 0.04 | $0.03 | 646000 |
| 2026-05-20 | 0.04 | $0.04 | 405000 |
| 2026-05-19 | 0.04 | $0.03 | 546500 |
| 2026-05-15 | 0.04 | $0.04 | 110 |
| 2026-05-14 | 0.04 | $0.04 | 66000 |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | 370100 |
| 2026-05-11 | 0.04 | $0.04 | 183000 |
| 2026-05-08 | 0.04 | $0.05 | 25000 |
| 2026-05-07 | 0.04 | $0.05 | 15000 |
| 2026-05-06 | 0.04 | $0.06 | 64000 |
| 2026-05-05 | 0.04 | $0.05 | 427440 |
| 2026-05-04 | 0.03 | $0.05 | 205000 |
| 2026-05-01 | 0.03 | $0.04 | 1.7M |
| 2026-04-30 | 0.03 | $0.04 | 7302 |
| 2026-04-29 | 0.03 | $0.03 | 2.5M |
| 2026-04-28 | 0.03 | $0.04 | 1.7M |
| 2026-04-27 | 0.03 | $0.02 | 691100 |
| 2026-04-24 | 0.03 | $0.02 | 473000 |
| 2026-04-23 | 0.04 | $0.03 | 160942 |
| 2026-04-22 | 0.04 | $0.03 | 213140 |
| 2026-04-21 | 0.04 | $0.03 | 184600 |
| 2026-04-20 | 0.04 | $0.03 | 96100 |
| 2026-04-17 | 0.04 | $0.03 | 229000 |
| 2026-04-16 | 0.04 | $0.04 | 3000 |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | 60800 |
| 2026-04-13 | 0.04 | $0.04 | 44000 |
| 2026-04-10 | 0.04 | $0.04 | — |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.03 | — |
| 2026-04-07 | 0.05 | $0.03 | — |
| 2026-04-06 | 0.05 | $0.03 | — |
| 2026-04-02 | 0.05 | $0.03 | — |
| 2026-04-01 | 0.05 | $0.03 | — |
| 2026-03-31 | 0.05 | $0.03 | 25 |
| 2026-03-30 | 0.06 | $0.03 | 78341 |
| 2026-03-27 | 0.06 | $0.04 | — |
| 2026-03-26 | 0.06 | $0.04 | 85000 |
| 2026-03-25 | 0.06 | $0.04 | 18200 |
| 2026-03-24 | 0.07 | $0.05 | 1020 |
| 2026-03-23 | 0.07 | $0.05 | 253440 |
| 2026-03-20 | 0.07 | $0.07 | — |
| 2026-03-19 | 0.07 | $0.07 | — |
| 2026-03-18 | 0.07 | $0.07 | — |
| 2026-03-17 | 0.07 | $0.07 | — |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | — |
| 2026-03-12 | 0.07 | $0.07 | — |
| 2026-03-11 | 0.07 | $0.07 | — |
| 2026-03-10 | 0.07 | $0.07 | — |
| 2026-03-09 | 0.07 | $0.07 | — |
| 2026-03-06 | 0.07 | $0.07 | 1333 |
| 2026-03-05 | 0.07 | $0.07 | 1333 |
| 2026-03-04 | 0.07 | $0.08 | — |
| 2026-03-03 | 0.07 | $0.08 | — |
| 2026-03-02 | 0.07 | $0.08 | 10000 |
| 2026-02-27 | 0.07 | $0.07 | 4000 |
| 2026-02-26 | 0.07 | $0.07 | 36000 |
| 2026-02-25 | 0.07 | $0.07 | 4000 |
| 2026-02-24 | 0.07 | $0.07 | 3000 |
| 2026-02-23 | 0.06 | $0.06 | — |
| 2026-02-20 | 0.07 | $0.06 | — |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | — |
| 2026-02-13 | 0.07 | $0.06 | 78000 |
| 2026-02-12 | 0.07 | $0.06 | 5000 |
| 2026-02-11 | 0.07 | $0.08 | — |
| 2026-02-10 | 0.07 | $0.08 | 11500 |
| 2026-02-09 | 0.07 | $0.08 | 11500 |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 16333 |
| 2026-02-04 | 0.07 | $0.07 | 2000 |
| 2026-02-03 | 0.07 | $0.07 | — |
| 2026-02-02 | 0.07 | $0.07 | 54300 |
| 2026-01-30 | 0.07 | $0.06 | 26400 |
| 2026-01-29 | 0.07 | $0.08 | 12000 |
| 2026-01-28 | 0.07 | $0.08 | 21625 |
| 2026-01-27 | 0.06 | $0.08 | 14000 |
| 2026-01-26 | 0.06 | $0.08 | 169520 |
| 2026-01-23 | 0.06 | $0.07 | 1000 |
| 2026-01-22 | 0.06 | $0.07 | 22729 |
| 2026-01-21 | 0.06 | $0.07 | 10018 |
| 2026-01-20 | 0.06 | $0.07 | 20000 |
| 2026-01-19 | 0.06 | $0.07 | 17000 |
| 2026-01-16 | 0.06 | $0.07 | — |
| 2026-01-15 | 0.05 | $0.07 | 12000 |
| 2026-01-14 | 0.05 | $0.07 | 55744 |
| 2026-01-13 | 0.05 | $0.06 | 255000 |
| 2026-01-12 | 0.05 | $0.05 | — |
| 2026-01-09 | 0.05 | $0.05 | — |
| 2026-01-08 | 0.05 | $0.05 | — |
| 2026-01-07 | 0.05 | $0.05 | — |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 101400 |
| 2026-01-02 | 0.05 | $0.05 | 96040 |
| 2025-12-31 | 0.05 | $0.05 | 35523 |
| 2025-12-30 | 0.05 | $0.05 | 17000 |
| 2025-12-29 | 0.05 | $0.04 | 30638 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | — |
| 2025-12-22 | 0.05 | $0.05 | 74030 |
| 2025-12-19 | 0.05 | $0.05 | 196000 |
| 2025-12-18 | 0.05 | $0.05 | 2012 |
| 2025-12-17 | 0.05 | $0.05 | 23833 |
| 2025-12-16 | 0.05 | $0.05 | 32000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | 1035 |
| 2025-12-11 | 0.06 | $0.05 | — |
| 2025-12-10 | 0.06 | $0.05 | 2800 |
| 2025-12-09 | 0.06 | $0.05 | 92100 |
| 2025-12-08 | 0.06 | $0.05 | 728 |
| 2025-12-05 | 0.06 | $0.05 | 11100 |
| 2025-12-04 | 0.06 | $0.07 | — |
| 2025-12-03 | 0.06 | $0.07 | 53400 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 2048 |
| 2025-11-28 | 0.06 | $0.06 | 99500 |
| 2025-11-27 | 0.06 | $0.07 | — |
| 2025-11-26 | 0.06 | $0.07 | 100700 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 57200 |
| 2025-11-21 | 0.06 | $0.08 | 36000 |
| 2025-11-20 | 0.06 | $0.05 | — |
| 2025-11-19 | 0.06 | $0.05 | 19200 |
| 2025-11-18 | 0.06 | $0.05 | 2830 |
| 2025-11-17 | 0.06 | $0.05 | 57700 |
| 2025-11-14 | 0.06 | $0.06 | — |
| 2025-11-13 | 0.06 | $0.06 | — |
| 2025-11-12 | 0.06 | $0.06 | 1700 |
| 2025-11-11 | 0.06 | $0.05 | — |
| 2025-11-10 | 0.06 | $0.05 | 1000 |
| 2025-11-07 | 0.06 | $0.06 | 46000 |
| 2025-11-06 | 0.06 | $0.05 | 11000 |
| 2025-11-05 | 0.06 | $0.06 | 69000 |
| 2025-11-04 | 0.06 | $0.06 | — |
| 2025-11-03 | 0.06 | $0.06 | — |
| 2025-10-31 | 0.06 | $0.06 | — |
| 2025-10-30 | 0.06 | $0.06 | 7000 |
| 2025-10-29 | 0.06 | $0.06 | — |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | 12000 |
| 2025-10-23 | 0.06 | $0.07 | — |
| 2025-10-22 | 0.06 | $0.07 | — |
| 2025-10-21 | 0.06 | $0.07 | 35000 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | 44000 |
| 2025-10-16 | 0.06 | $0.09 | 1000 |
| 2025-10-15 | 0.06 | $0.09 | 5600 |
| 2025-10-14 | 0.05 | $0.10 | 215300 |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | 127000 |
| 2025-10-07 | 0.05 | $0.05 | 2100 |
| 2025-10-06 | 0.05 | $0.05 | 5028 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | 4000 |
| 2025-10-01 | 0.05 | $0.06 | — |
| 2025-09-30 | 0.05 | $0.06 | 3000 |
| 2025-09-29 | 0.05 | $0.06 | 2333 |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | 20000 |
| 2025-09-24 | 0.05 | $0.06 | — |
| 2025-09-23 | 0.05 | $0.06 | — |
| 2025-09-22 | 0.05 | $0.06 | 55010 |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | 2500 |
| 2025-09-17 | 0.05 | $0.06 | — |
| 2025-09-16 | 0.04 | $0.06 | 69600 |
| 2025-09-15 | 0.04 | $0.05 | 100000 |
| 2025-09-12 | 0.04 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | 3500 |
| 2025-09-10 | 0.04 | $0.05 | 115000 |
| 2025-09-09 | 0.04 | $0.04 | 100000 |
| 2025-09-08 | 0.04 | $0.05 | 324000 |
| 2025-09-05 | 0.04 | $0.04 | 100000 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 10100 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | 5000 |
| 2025-08-26 | 0.04 | $0.04 | 3000 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 6200 |
| 2025-08-21 | 0.04 | $0.04 | 3000 |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.05 | $0.04 | — |
| 2025-08-14 | 0.05 | $0.04 | — |
| 2025-08-13 | 0.05 | $0.04 | — |
| 2025-08-12 | 0.05 | $0.04 | 5000 |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | 22500 |
| 2025-08-05 | 0.05 | $0.04 | — |
| 2025-08-01 | 0.05 | $0.04 | — |
| 2025-07-31 | 0.05 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | 28000 |
| 2025-07-29 | 0.05 | $0.05 | 4000 |
| 2025-07-28 | 0.05 | $0.05 | 100001 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | — |
| 2025-07-23 | 0.06 | $0.05 | 56000 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 50000 |
| 2025-07-18 | 0.06 | $0.06 | 24000 |
| 2025-07-17 | 0.06 | $0.06 | — |
| 2025-07-16 | 0.05 | $0.06 | 1000 |
| 2025-07-15 | 0.05 | $0.05 | 25000 |
| 2025-07-14 | 0.05 | $0.06 | 28000 |
| 2025-07-11 | 0.05 | $0.06 | — |
| 2025-07-10 | 0.05 | $0.06 | — |
| 2025-07-09 | 0.05 | $0.06 | — |
| 2025-07-08 | 0.05 | $0.06 | — |
| 2025-07-07 | 0.05 | $0.06 | — |
| 2025-07-04 | 0.05 | $0.06 | — |
| 2025-07-03 | 0.05 | $0.06 | — |
| 2025-07-02 | 0.05 | $0.06 | 2000 |
| 2025-06-30 | 0.05 | $0.06 | — |
| 2025-06-27 | 0.05 | $0.06 | — |
| 2025-06-26 | 0.05 | $0.06 | — |
| 2025-06-25 | 0.05 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | — |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | 1010 |
| 2025-06-19 | 0.05 | $0.05 | 38300 |
| 2025-06-18 | 0.05 | $0.06 | 9000 |
| 2025-06-17 | 0.05 | $0.06 | 20147 |
| 2025-06-16 | 0.05 | $0.06 | 100000 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | 8224 |
| 2025-06-10 | 0.05 | $0.04 | — |
| 2025-06-09 | 0.05 | $0.04 | 289700 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 65000 |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | 1000 |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | 2500 |
| 2025-05-27 | 0.05 | $0.05 | 144000 |
| 2025-05-26 | 0.05 | $0.04 | — |
| 2025-05-23 | 0.05 | $0.04 | 134510 |
| 2025-05-22 | 0.05 | $0.04 | 22000 |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 4300 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | 21000 |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | 1000 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 5900 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 2200 |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | 110000 |
| 2025-04-29 | 0.05 | $0.05 | 12000 |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 45900 |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | 135025 |
| 2025-04-16 | 0.05 | $0.06 | — |
| 2025-04-15 | 0.05 | $0.06 | — |
| 2025-04-14 | 0.05 | $0.06 | 9000 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | 123000 |
| 2025-04-08 | 0.05 | $0.05 | 7700 |
| 2025-04-07 | 0.06 | $0.05 | — |
| 2025-04-04 | 0.06 | $0.05 | 192000 |
| 2025-04-03 | 0.06 | $0.05 | — |
| 2025-04-02 | 0.06 | $0.05 | — |
| 2025-04-01 | 0.06 | $0.05 | 51300 |
| 2025-03-31 | 0.06 | $0.05 | — |
| 2025-03-28 | 0.06 | $0.05 | 1040 |
| 2025-03-27 | 0.06 | $0.05 | 220000 |
| 2025-03-26 | 0.06 | $0.06 | 2000 |
| 2025-03-25 | 0.06 | $0.06 | 3000 |
| 2025-03-24 | 0.07 | $0.06 | 4000 |
| 2025-03-21 | 0.07 | $0.06 | — |
| 2025-03-20 | 0.07 | $0.06 | 16000 |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | 20000 |
| 2025-03-14 | 0.07 | $0.08 | 5500 |
| 2025-03-13 | 0.07 | $0.08 | — |
| 2025-03-12 | 0.07 | $0.08 | — |
| 2025-03-11 | 0.07 | $0.08 | — |
| 2025-03-10 | 0.07 | $0.08 | 2000 |
| 2025-03-07 | 0.07 | $0.07 | 50000 |
| 2025-03-06 | 0.07 | $0.05 | 75000 |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | 7014 |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.06 | $0.07 | 7000 |
| 2025-02-24 | 0.06 | $0.07 | — |
| 2025-02-21 | 0.06 | $0.07 | — |
| 2025-02-20 | 0.06 | $0.07 | — |
| 2025-02-19 | 0.06 | $0.07 | — |
| 2025-02-18 | 0.06 | $0.07 | — |
| 2025-02-14 | 0.06 | $0.07 | — |
| 2025-02-13 | 0.06 | $0.07 | — |
| 2025-02-12 | 0.06 | $0.07 | 2000 |
| 2025-02-11 | 0.06 | $0.07 | — |
| 2025-02-10 | 0.06 | $0.07 | 104000 |
| 2025-02-07 | 0.05 | $0.06 | 1000 |
| 2025-02-06 | 0.05 | $0.06 | — |
| 2025-02-05 | 0.05 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | 1000 |
| 2025-02-03 | 0.05 | $0.05 | 1000 |
| 2025-01-31 | 0.05 | $0.05 | 9800 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | 20000 |
| 2025-01-24 | 0.05 | $0.06 | — |
| 2025-01-23 | 0.05 | $0.06 | — |
| 2025-01-22 | 0.05 | $0.06 | — |
| 2025-01-21 | 0.05 | $0.06 | — |
| 2025-01-20 | 0.05 | $0.06 | 15000 |
| 2025-01-17 | 0.05 | $0.06 | 187000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 4000 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 10000 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-09 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 25000 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 24300 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 1000 |
| 2024-12-27 | 0.05 | $0.05 | 15103 |
| 2024-12-24 | 0.05 | $0.05 | 6041 |
| 2024-12-23 | 0.05 | $0.06 | 3700 |
| 2024-12-20 | 0.05 | $0.06 | — |
| 2024-12-19 | 0.05 | $0.06 | — |
| 2024-12-18 | 0.05 | $0.06 | 3000 |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 93000 |
| 2024-12-13 | 0.05 | $0.05 | 187000 |
| 2024-12-12 | 0.05 | $0.07 | 11000 |
| 2024-12-11 | 0.05 | $0.07 | 52200 |
| 2024-12-10 | 0.05 | $0.05 | 41300 |
| 2024-12-09 | 0.05 | $0.06 | 1000 |
| 2024-12-06 | 0.05 | $0.07 | — |
| 2024-12-05 | 0.05 | $0.07 | — |
| 2024-12-04 | 0.05 | $0.07 | 13000 |
| 2024-12-03 | 0.05 | $0.07 | 36000 |
| 2024-12-02 | 0.04 | $0.06 | 132500 |
| 2024-11-29 | 0.04 | $0.05 | 300000 |
| 2024-11-28 | 0.04 | $0.04 | 1005 |
| 2024-11-27 | 0.04 | $0.04 | 38824 |
| 2024-11-26 | 0.04 | $0.05 | 44000 |
| 2024-11-25 | 0.04 | $0.05 | 7400 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | 20000 |
| 2024-11-20 | 0.04 | $0.04 | 80000 |
| 2024-11-19 | 0.04 | $0.04 | 50000 |
| 2024-11-18 | 0.04 | $0.05 | 12000 |
| 2024-11-15 | 0.04 | $0.04 | 225500 |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | 46000 |
| 2024-11-12 | 0.05 | $0.05 | 16000 |
| 2024-11-11 | 0.05 | $0.05 | 10500 |
| 2024-11-08 | 0.05 | $0.05 | 4000 |
| 2024-11-07 | 0.05 | $0.04 | 2000 |
| 2024-11-06 | 0.05 | $0.04 | 25000 |
| 2024-11-05 | 0.05 | $0.05 | 54500 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 1200 |
| 2024-10-28 | 0.05 | $0.05 | 74800 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | 376000 |
| 2024-10-23 | 0.05 | $0.05 | 58000 |
| 2024-10-22 | 0.05 | $0.05 | 109000 |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 12000 |
| 2024-10-17 | 0.05 | $0.05 | 18000 |
| 2024-10-16 | 0.05 | $0.05 | 132900 |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | 37000 |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 500 |
| 2024-10-07 | 0.05 | $0.05 | 11000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.06 | $0.05 | 1000 |
| 2024-10-02 | 0.06 | $0.05 | 8500 |
| 2024-10-01 | 0.06 | $0.05 | — |
| 2024-09-30 | 0.06 | $0.05 | 80000 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | 28300 |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | 25000 |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | 300 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | 180100 |
| 2024-09-13 | 0.06 | $0.07 | — |
| 2024-09-12 | 0.06 | $0.07 | — |
| 2024-09-11 | 0.06 | $0.07 | — |
| 2024-09-10 | 0.06 | $0.07 | — |
| 2024-09-09 | 0.06 | $0.07 | 14500 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | 30005 |
| 2024-09-04 | 0.06 | $0.06 | 8000 |
| 2024-09-03 | 0.06 | $0.06 | 2000 |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | 19900 |
| 2024-08-23 | 0.06 | $0.07 | 10000 |
| 2024-08-22 | 0.06 | $0.06 | 6000 |
| 2024-08-21 | 0.06 | $0.05 | — |
| 2024-08-20 | 0.06 | $0.05 | — |
| 2024-08-19 | 0.06 | $0.05 | 10000 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 63000 |
| 2024-08-08 | 0.06 | $0.05 | 20000 |
| 2024-08-07 | 0.06 | $0.06 | 28500 |
| 2024-08-06 | 0.06 | $0.06 | 36125 |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | 1000 |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | 139400 |
| 2024-07-19 | 0.06 | $0.08 | 10200 |
| 2024-07-17 | 0.06 | $0.07 | 14000 |
| 2024-07-16 | 0.06 | $0.07 | 50291 |
| 2024-07-15 | 0.06 | $0.07 | 16944 |
| 2024-07-03 | 0.05 | $0.06 | 40990 |
| 2024-07-02 | 0.05 | $0.06 | 2000 |
| 2024-06-27 | 0.05 | $0.05 | 1750 |
| 2024-06-25 | 0.05 | $0.05 | 1250 |
| 2024-06-20 | 0.05 | $0.05 | 1000 |
| 2024-06-18 | 0.05 | $0.05 | 1000 |
| 2024-06-14 | 0.05 | $0.05 | 21000 |
| 2024-06-03 | 0.05 | $0.06 | 27000 |
| 2024-05-31 | 0.05 | $0.06 | 1000 |
| 2024-05-30 | 0.05 | $0.06 | 38000 |
| 2024-05-28 | 0.05 | $0.05 | 5000 |
| 2024-05-23 | 0.05 | $0.06 | 4000 |
| 2024-05-22 | 0.05 | $0.05 | 25000 |
| 2024-05-21 | 0.05 | $0.06 | 4018 |
| 2024-05-17 | 0.05 | $0.05 | 2020 |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | — |
| 2024-05-10 | 0.05 | $0.05 | 8000 |
| 2024-05-09 | 0.06 | $0.05 | 1000 |
| 2024-05-08 | 0.06 | $0.05 | — |
| 2024-05-07 | 0.06 | $0.05 | 20000 |
| 2024-05-03 | 0.06 | $0.05 | 10000 |
| 2024-05-02 | 0.06 | $0.06 | 34000 |
| 2024-04-30 | 0.06 | $0.06 | 19000 |
| 2024-04-25 | 0.06 | $0.05 | 21000 |
| 2024-04-23 | 0.06 | $0.05 | 68000 |
| 2024-04-18 | 0.06 | $0.06 | 71000 |
| 2024-04-17 | 0.06 | $0.05 | 173000 |
| 2024-04-15 | 0.06 | $0.06 | 10000 |
| 2024-04-12 | 0.06 | $0.06 | 10100 |
| 2024-04-09 | 0.06 | $0.07 | 30000 |
| 2024-04-08 | 0.06 | $0.06 | 4210 |
| 2024-04-05 | 0.06 | $0.06 | 11000 |
| 2024-04-04 | 0.06 | $0.06 | 19000 |
| 2024-04-03 | 0.06 | $0.06 | 93900 |
| 2024-04-01 | 0.07 | $0.05 | 25001 |
| 2024-03-28 | 0.07 | $0.05 | 8000 |
| 2024-03-27 | 0.07 | $0.05 | 5000 |
| 2024-03-26 | 0.07 | $0.05 | 41000 |
| 2024-03-25 | 0.07 | $0.05 | 13106 |
| 2024-03-22 | 0.08 | $0.05 | 105500 |
| 2024-03-21 | 0.08 | $0.05 | 69000 |
| 2024-03-20 | 0.08 | $0.05 | 151208 |
| 2024-03-19 | 0.08 | $0.05 | 4000 |
| 2024-03-18 | 0.09 | $0.06 | 64000 |
| 2024-03-15 | 0.09 | $0.06 | 72000 |
| 2024-03-14 | 0.10 | $0.06 | 284000 |
| 2024-03-13 | 0.10 | $0.06 | 3000 |
| 2024-03-12 | 0.10 | $0.05 | 184000 |
| 2024-03-11 | 0.11 | $0.06 | 25002 |
| 2024-03-07 | 0.12 | $0.06 | 332199 |
| 2024-03-06 | 0.12 | $0.06 | 46000 |
| 2024-03-05 | 0.13 | $0.06 | 87500 |
| 2024-03-04 | 0.14 | $0.08 | 146861 |
| 2024-02-29 | 0.14 | $0.12 | 6500 |
| 2024-02-28 | 0.14 | $0.11 | 1500 |
| 2024-02-27 | 0.15 | $0.16 | 8000 |
| 2024-02-26 | 0.15 | $0.16 | — |
| 2024-02-23 | 0.14 | $0.16 | 3536 |
| 2024-02-22 | 0.14 | $0.13 | — |
| 2024-02-21 | 0.14 | $0.13 | — |
| 2024-02-20 | 0.15 | $0.13 | — |
| 2024-02-16 | 0.15 | $0.13 | — |
| 2024-02-15 | 0.15 | $0.13 | — |
| 2024-02-14 | 0.15 | $0.13 | — |
| 2024-02-13 | 0.16 | $0.13 | 14500 |
| 2024-02-12 | 0.16 | $0.14 | 5188 |
| 2024-02-09 | 0.16 | $0.15 | 45000 |
| 2024-02-08 | 0.16 | $0.17 | — |
| 2024-02-07 | 0.16 | $0.17 | — |
| 2024-02-06 | 0.16 | $0.17 | — |
| 2024-02-05 | 0.16 | $0.17 | 4913 |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.17 | $0.16 | — |
| 2024-01-31 | 0.17 | $0.16 | 46502 |
| 2024-01-30 | 0.17 | $0.17 | — |
| 2024-01-29 | 0.17 | $0.17 | — |
| 2024-01-26 | 0.17 | $0.17 | 33000 |
| 2024-01-25 | 0.17 | $0.16 | 683 |
| 2024-01-24 | 0.17 | $0.16 | — |
| 2024-01-23 | 0.17 | $0.16 | 9000 |
| 2024-01-22 | 0.17 | $0.16 | — |
| 2024-01-19 | 0.17 | $0.16 | — |
| 2024-01-18 | 0.17 | $0.16 | 49000 |
| 2024-01-17 | 0.17 | $0.16 | 10500 |
| 2024-01-16 | 0.17 | $0.16 | 19000 |
| 2024-01-15 | 0.17 | $0.20 | 1000 |
| 2024-01-12 | 0.17 | $0.20 | 23500 |
| 2024-01-11 | 0.17 | $0.18 | 2500 |
| 2024-01-08 | 0.17 | $0.20 | 29600 |
| 2024-01-05 | 0.16 | $0.17 | 11500 |
| 2024-01-04 | 0.16 | $0.15 | 2035 |
| 2023-12-29 | 0.16 | $0.19 | 43200 |
| 2023-12-28 | 0.16 | $0.17 | 73000 |
| 2023-12-21 | 0.16 | $0.17 | 1416 |
| 2023-12-19 | 0.16 | $0.16 | 28000 |
| 2023-12-18 | 0.16 | $0.14 | 10000 |
| 2023-12-14 | 0.16 | $0.16 | 5000 |
| 2023-12-13 | 0.16 | $0.14 | 28000 |
| 2023-12-12 | 0.16 | $0.14 | 18500 |
| 2023-12-08 | 0.16 | $0.14 | 750 |
| 2023-12-05 | 0.16 | $0.15 | 1500 |
| 2023-12-04 | 0.17 | $0.17 | 4500 |
| 2023-12-01 | 0.17 | $0.15 | 52000 |
| 2023-11-30 | 0.17 | $0.17 | 2000 |
| 2023-11-29 | 0.17 | $0.15 | 3500 |
| 2023-11-28 | 0.17 | $0.17 | 2500 |
| 2023-11-27 | 0.17 | $0.17 | 77000 |
| 2023-11-24 | 0.17 | $0.16 | 62000 |
| 2023-11-22 | 0.17 | $0.18 | 40500 |
| 2023-11-21 | 0.17 | $0.18 | 114700 |
| 2023-11-20 | 0.17 | $0.15 | 45000 |
| 2023-11-17 | 0.17 | $0.16 | 25000 |
| 2023-11-16 | 0.17 | $0.17 | 5000 |
| 2023-11-15 | 0.17 | $0.17 | 45000 |
| 2023-11-13 | 0.17 | $0.18 | 45730 |
| 2023-11-10 | 0.17 | $0.18 | 129794 |
| 2023-11-09 | 0.17 | $0.17 | 443044 |
| 2023-11-08 | 0.17 | $0.23 | 4170 |
| 2023-11-07 | 0.16 | $0.23 | 14000 |
| 2023-11-06 | 0.15 | $0.23 | 18516 |
| 2023-11-03 | 0.15 | $0.24 | 137166 |
| 2023-11-02 | 0.14 | $0.21 | 328000 |
| 2023-11-01 | 0.13 | $0.22 | 251505 |
| 2023-10-31 | 0.12 | $0.23 | 452605 |
| 2023-10-30 | 0.11 | $0.21 | 450451 |
| 2023-10-27 | 0.10 | $0.25 | 2.0M |
| 2023-10-24 | 0.08 | $0.09 | 5015 |
| 2023-10-19 | 0.08 | $0.10 | 48809 |
| 2023-10-17 | 0.08 | $0.09 | 17000 |
| 2023-10-16 | 0.08 | $0.08 | 1550 |
| 2023-10-13 | 0.08 | $0.09 | 20000 |
| 2023-10-12 | 0.08 | $0.07 | 1641 |
| 2023-10-11 | 0.08 | $0.06 | 3000 |
| 2023-10-10 | 0.08 | $0.07 | 9000 |
| 2023-10-06 | 0.08 | $0.07 | 5000 |
| 2023-10-03 | 0.08 | $0.08 | 24500 |
| 2023-09-29 | 0.08 | $0.10 | 1500 |
| 2023-09-27 | 0.08 | $0.10 | 22166 |
| 2023-09-25 | 0.08 | $0.10 | 3000 |
| 2023-09-15 | 0.08 | $0.10 | 2000 |
| 2023-09-14 | 0.08 | $0.09 | 53000 |
| 2023-09-13 | 0.08 | $0.08 | 49000 |
| 2023-09-12 | 0.08 | $0.08 | 48833 |
| 2023-09-11 | 0.08 | $0.08 | 48000 |
| 2023-09-08 | 0.08 | $0.08 | 50002 |
| 2023-08-31 | 0.08 | $0.09 | 3000 |
| 2023-08-30 | 0.07 | $0.08 | 100000 |
| 2023-08-29 | 0.07 | $0.08 | 19000 |
| 2023-08-28 | 0.07 | $0.08 | 139315 |
| 2023-08-24 | 0.07 | $0.08 | 56000 |
| 2023-08-23 | 0.07 | $0.08 | 18000 |
| 2023-08-22 | 0.07 | $0.08 | 5000 |
| 2023-08-21 | 0.07 | $0.08 | 80250 |
| 2023-08-16 | 0.07 | $0.09 | 128500 |
| 2023-08-14 | 0.07 | $0.06 | 4000 |
| 2023-08-10 | 0.07 | $0.06 | 2000 |
| 2023-08-08 | 0.07 | $0.06 | 31700 |
| 2023-08-03 | 0.07 | $0.07 | 5000 |
| 2023-08-01 | 0.07 | $0.08 | 24650 |
| 2023-07-31 | 0.07 | $0.09 | 89083 |
| 2023-07-27 | 0.07 | $0.06 | 3001 |
| 2023-07-25 | 0.07 | $0.06 | 22005 |
| 2023-07-19 | 0.07 | $0.06 | 7000 |
| 2023-07-18 | 0.07 | $0.07 | 11000 |
| 2023-07-12 | 0.07 | $0.07 | 10000 |
| 2023-07-11 | 0.07 | $0.07 | 5375 |
| 2023-07-07 | 0.07 | $0.06 | 9000 |
| 2023-07-06 | 0.07 | $0.06 | 5000 |
| 2023-06-20 | 0.07 | $0.06 | 9000 |
| 2023-06-19 | 0.07 | $0.06 | 19000 |
| 2023-06-16 | 0.07 | $0.06 | 1000 |
| 2023-06-15 | 0.07 | $0.06 | 2000 |
| 2023-06-13 | 0.08 | $0.06 | 97000 |
| 2023-06-12 | 0.08 | $0.06 | 1750 |
| 2023-06-09 | 0.08 | $0.07 | 1900 |
| 2023-06-05 | 0.08 | $0.07 | 25000 |
| 2023-05-31 | 0.08 | $0.08 | 15000 |
| 2023-05-30 | 0.08 | $0.09 | 26780 |
| 2023-05-26 | 0.08 | $0.08 | 4000 |
| 2023-05-25 | 0.08 | $0.07 | 10000 |
| 2023-05-24 | 0.08 | $0.08 | 10000 |
| 2023-05-23 | 0.08 | $0.08 | 25100 |
| 2023-05-19 | 0.09 | $0.09 | 1000 |
| 2023-05-18 | 0.08 | $0.08 | 8000 |
| 2023-05-17 | 0.09 | $0.08 | 41000 |
| 2023-05-16 | 0.09 | $0.08 | 4000 |
| 2023-05-11 | 0.09 | $0.09 | 44000 |
| 2023-05-10 | 0.09 | $0.09 | 6000 |
| 2023-05-09 | 0.09 | $0.09 | 33000 |
| 2023-05-08 | 0.09 | $0.09 | 10000 |
| 2023-05-05 | 0.09 | $0.09 | 9000 |
| 2023-05-04 | 0.08 | $0.09 | 9000 |
| 2023-05-02 | 0.08 | $0.10 | 15000 |
| 2023-04-28 | 0.08 | $0.10 | 52266 |
| 2023-04-27 | 0.08 | $0.11 | 54000 |
| 2023-04-26 | 0.08 | $0.11 | 162300 |
| 2023-04-25 | 0.08 | $0.12 | 307416 |
| 2023-04-24 | 0.07 | $0.10 | 162600 |
| 2023-04-21 | 0.07 | $0.08 | 3500 |
| 2023-04-20 | 0.07 | $0.08 | 4500 |
| 2023-04-19 | 0.07 | $0.08 | 98300 |
| 2023-04-18 | 0.07 | $0.10 | 624583 |
| 2023-04-17 | 0.06 | $0.08 | 56000 |
| 2023-04-12 | 0.06 | $0.08 | 10000 |
| 2023-04-11 | 0.06 | $0.08 | 187000 |
| 2023-04-10 | 0.06 | $0.06 | 50000 |
| 2023-04-06 | 0.06 | $0.06 | 8000 |
| 2023-04-05 | 0.05 | $0.06 | 89000 |
| 2023-04-04 | 0.05 | $0.06 | 63125 |
| 2023-04-03 | 0.05 | $0.06 | 1500 |
| 2023-03-30 | 0.05 | $0.05 | 53000 |
| 2023-03-28 | 0.06 | $0.06 | 6000 |
| 2023-03-27 | 0.06 | $0.06 | 44000 |
| 2023-03-24 | 0.06 | $0.05 | 8000 |
| 2023-03-23 | 0.06 | $0.05 | 3750 |
| 2023-03-22 | 0.06 | $0.05 | 100000 |
| 2023-03-20 | 0.06 | $0.06 | 20050 |
| 2023-03-14 | 0.06 | $0.05 | 9000 |
| 2023-03-13 | 0.06 | $0.06 | 64000 |
| 2023-03-10 | 0.06 | $0.05 | 8000 |
| 2023-03-06 | 0.06 | $0.06 | 4000 |
| 2023-03-03 | 0.06 | $0.06 | 183500 |
| 2023-03-02 | 0.06 | $0.06 | 110200 |
| 2023-03-01 | 0.06 | $0.05 | 1000 |
| 2023-02-24 | 0.06 | $0.06 | 10000 |
| 2023-02-23 | 0.06 | $0.06 | 69500 |
| 2023-02-22 | 0.06 | $0.06 | 80000 |
| 2023-02-17 | 0.06 | $0.06 | 1000 |
| 2023-02-16 | 0.07 | $0.05 | 1041 |
| 2023-02-15 | 0.07 | $0.06 | 99000 |
| 2023-02-14 | 0.07 | $0.06 | 25000 |
| 2023-02-13 | 0.07 | $0.06 | 120000 |
| 2023-02-09 | 0.07 | $0.07 | 46000 |
| 2023-02-08 | 0.07 | $0.08 | 3000 |
| 2023-02-03 | 0.07 | $0.08 | 1000 |
| 2023-01-31 | 0.07 | $0.08 | 1010 |
| 2023-01-30 | 0.07 | $0.08 | 5500 |
| 2023-01-27 | 0.07 | $0.08 | 96000 |
| 2023-01-26 | 0.07 | $0.08 | 37900 |
| 2023-01-25 | 0.07 | $0.06 | 37000 |
| 2023-01-24 | 0.07 | $0.06 | 237000 |
| 2023-01-23 | 0.07 | $0.07 | 5605 |
| 2023-01-20 | 0.07 | $0.07 | 5006 |
| 2023-01-12 | 0.07 | $0.07 | 5100 |
| 2023-01-11 | 0.07 | $0.06 | 51012 |
| 2023-01-10 | 0.07 | $0.08 | 1000 |
| 2023-01-09 | 0.07 | $0.07 | 10000 |
| 2023-01-06 | 0.07 | $0.06 | 2000 |
| 2023-01-05 | 0.07 | $0.07 | 106692 |
| 2023-01-04 | 0.07 | $0.07 | 13000 |
| 2022-12-30 | 0.07 | $0.08 | 5000 |
| 2022-12-23 | 0.07 | $0.08 | 13000 |
| 2022-12-20 | 0.07 | $0.09 | 40870 |
| 2022-12-19 | 0.07 | $0.07 | 32010 |
| 2022-12-15 | 0.07 | $0.07 | 25399 |
| 2022-12-07 | 0.07 | $0.09 | 35000 |
| 2022-12-01 | 0.06 | $0.08 | 2000 |
| 2022-11-29 | 0.06 | $0.07 | 8000 |
| 2022-11-28 | 0.06 | $0.07 | 87009 |
| 2022-11-24 | 0.06 | $0.07 | 5000 |
| 2022-11-23 | 0.06 | $0.06 | 102000 |
| 2022-11-22 | 0.06 | $0.06 | 10100 |
| 2022-11-21 | 0.06 | $0.07 | 9000 |
| 2022-11-16 | 0.06 | $0.06 | 5000 |
| 2022-11-15 | 0.06 | $0.06 | 22150 |
| 2022-11-11 | 0.06 | $0.06 | 22650 |
| 2022-11-09 | 0.06 | $0.06 | 5351 |
| 2022-11-08 | 0.06 | $0.06 | 7000 |
| 2022-11-04 | 0.07 | $0.07 | 5110 |
| 2022-11-03 | 0.07 | $0.06 | 2000 |
| 2022-11-01 | 0.07 | $0.06 | 8625 |
| 2022-10-31 | 0.07 | $0.06 | 8105 |
| 2022-10-27 | 0.07 | $0.06 | 65000 |
| 2022-10-26 | 0.07 | $0.07 | 3166 |
| 2022-10-24 | 0.07 | $0.08 | 1111 |
| 2022-10-21 | 0.07 | $0.07 | 31650 |
| 2022-10-20 | 0.07 | $0.08 | 20750 |
| 2022-10-18 | 0.07 | $0.08 | 22000 |
| 2022-10-14 | 0.07 | $0.09 | 42000 |
| 2022-10-11 | 0.07 | $0.08 | 11034 |
| 2022-10-07 | 0.06 | $0.07 | 25000 |
| 2022-10-05 | 0.06 | $0.07 | 7005 |
| 2022-10-03 | 0.06 | $0.07 | 12401 |
| 2022-09-28 | 0.06 | $0.06 | 15173 |
| 2022-09-27 | 0.06 | $0.05 | 2330 |
| 2022-09-22 | 0.07 | $0.07 | 2000 |
| 2022-09-21 | 0.07 | $0.06 | 15000 |
| 2022-09-19 | 0.07 | $0.06 | 42625 |
| 2022-09-16 | 0.07 | $0.06 | 11000 |
| 2022-09-14 | 0.07 | $0.06 | 46000 |
| 2022-09-12 | 0.07 | $0.06 | 12500 |
| 2022-09-07 | 0.07 | $0.06 | 42025 |
| 2022-09-02 | 0.07 | $0.06 | 13575 |
| 2022-09-01 | 0.07 | $0.06 | 6463 |
| 2022-08-30 | 0.07 | $0.05 | 30000 |
| 2022-08-29 | 0.08 | $0.05 | 146818 |
| 2022-08-26 | 0.08 | $0.06 | 73010 |
| 2022-08-25 | 0.08 | $0.08 | 27000 |
| 2022-08-24 | 0.08 | $0.08 | 3975 |
| 2022-08-23 | 0.08 | $0.07 | 50000 |
| 2022-08-22 | 0.08 | $0.08 | 1000 |
| 2022-08-08 | 0.08 | $0.09 | 73360 |
| 2022-08-02 | 0.08 | $0.09 | 76826 |
| 2022-07-28 | 0.08 | $0.07 | 11030 |
| 2022-07-27 | 0.08 | $0.10 | 10030 |
| 2022-07-22 | 0.08 | $0.07 | 45400 |
| 2022-07-19 | 0.09 | $0.07 | 12100 |
| 2022-07-13 | 0.09 | $0.08 | 77000 |
| 2022-07-11 | 0.09 | $0.06 | 20500 |
| 2022-07-08 | 0.09 | $0.07 | 35100 |
| 2022-07-07 | 0.10 | $0.06 | 10100 |
| 2022-07-06 | 0.10 | $0.06 | 20500 |
| 2022-07-05 | 0.10 | $0.06 | 84500 |
| 2022-06-29 | 0.11 | $0.10 | 8000 |
| 2022-06-28 | 0.11 | $0.10 | 11000 |
| 2022-06-27 | 0.11 | $0.10 | 7050 |
| 2022-06-23 | 0.11 | $0.09 | 80000 |
| 2022-06-22 | 0.11 | $0.10 | 38951 |
| 2022-06-15 | 0.12 | $0.10 | 2000 |
| 2022-06-13 | 0.12 | $0.11 | 15342 |
| 2022-06-10 | 0.12 | $0.12 | 5050 |
| 2022-06-09 | 0.12 | $0.12 | 164596 |
| 2022-06-08 | 0.12 | $0.11 | 20000 |
| 2022-06-07 | 0.12 | $0.10 | 3000 |
| 2022-06-03 | 0.12 | $0.10 | 30500 |
| 2022-06-02 | 0.13 | $0.10 | 48000 |
| 2022-06-01 | 0.13 | $0.10 | 131500 |
| 2022-05-31 | 0.13 | $0.11 | 1000 |
| 2022-05-30 | 0.13 | $0.11 | 2210 |
| 2022-05-27 | 0.14 | $0.10 | 189500 |
| 2022-05-25 | 0.14 | $0.10 | 68750 |
| 2022-05-24 | 0.14 | $0.11 | 529500 |
| 2022-05-20 | 0.15 | $0.13 | 32000 |
| 2022-05-19 | 0.15 | $0.13 | 20000 |
| 2022-05-18 | 0.15 | $0.13 | 1500 |
| 2022-05-12 | 0.16 | $0.13 | 14500 |
| 2022-05-11 | 0.16 | $0.13 | 1000 |
| 2022-05-09 | 0.16 | $0.13 | 103763 |
| 2022-05-06 | 0.17 | $0.13 | 3500 |
| 2022-05-05 | 0.17 | $0.13 | 15000 |
| 2022-05-04 | 0.17 | $0.13 | 346350 |
| 2022-04-29 | 0.18 | $0.15 | 72910 |
| 2022-04-28 | 0.18 | $0.17 | 42020 |
| 2022-04-27 | 0.19 | $0.17 | 65750 |
| 2022-04-26 | 0.19 | $0.18 | 3500 |
| 2022-04-25 | 0.19 | $0.18 | 26510 |
| 2022-04-21 | 0.19 | $0.19 | 15500 |
| 2022-04-20 | 0.19 | $0.19 | 5560 |
| 2022-04-19 | 0.19 | $0.19 | 5000 |
| 2022-04-14 | 0.19 | $0.19 | 68042 |
| 2022-04-13 | 0.19 | $0.19 | 4500 |
| 2022-04-12 | 0.19 | $0.19 | 5040 |
| 2022-04-11 | 0.19 | $0.19 | 4307 |
| 2022-04-08 | 0.19 | $0.18 | 2146 |
| 2022-04-07 | 0.19 | $0.19 | 58801 |
| 2022-04-05 | 0.19 | $0.19 | 10200 |
| 2022-04-04 | 0.19 | $0.18 | 3231 |
| 2022-04-01 | 0.20 | $0.18 | 23247 |
| 2022-03-31 | 0.20 | $0.18 | 14300 |
| 2022-03-30 | 0.20 | $0.18 | 6817 |
| 2022-03-29 | 0.20 | $0.20 | 1331 |
| 2022-03-28 | 0.20 | $0.19 | 8243 |
| 2022-03-25 | 0.20 | $0.18 | 83986 |
| 2022-03-24 | 0.21 | $0.19 | 82107 |
| 2022-03-23 | 0.21 | $0.22 | 10680 |
| 2022-03-21 | 0.21 | $0.20 | 1545 |
| 2022-03-18 | 0.21 | $0.20 | 17262 |
| 2022-03-16 | 0.21 | $0.21 | 725 |
| 2022-03-15 | 0.21 | $0.21 | 26500 |
| 2022-03-10 | 0.21 | $0.21 | 1736 |
| 2022-03-09 | 0.21 | $0.21 | 10500 |
| 2022-03-08 | 0.21 | $0.21 | 92886 |
| 2022-03-07 | 0.21 | $0.22 | 5874 |
| 2022-03-04 | 0.21 | $0.21 | 2000 |
| 2022-03-03 | 0.20 | $0.20 | 1475 |
| 2022-03-02 | 0.21 | $0.21 | 21055 |
| 2022-03-01 | 0.20 | $0.21 | 635 |
| 2022-02-28 | 0.20 | $0.21 | 4200 |
| 2022-02-24 | 0.20 | $0.20 | 750 |
| 2022-02-23 | 0.20 | $0.20 | 3500 |
| 2022-02-22 | 0.21 | $0.20 | 2344 |
| 2022-02-18 | 0.21 | $0.21 | 1172 |
| 2022-02-17 | 0.21 | $0.21 | 10050 |
| 2022-02-16 | 0.21 | $0.21 | 1608 |
| 2022-02-15 | 0.21 | $0.20 | 54970 |
| 2022-02-14 | 0.21 | $0.22 | 14880 |
| 2022-02-11 | 0.21 | $0.21 | 6000 |
| 2022-02-09 | 0.21 | $0.19 | 1500 |
| 2022-02-08 | 0.21 | $0.21 | 4200 |
| 2022-02-07 | 0.21 | $0.19 | 2503 |
| 2022-02-04 | 0.21 | $0.19 | 8600 |
| 2022-02-01 | 0.21 | $0.19 | 16000 |
| 2022-01-31 | 0.22 | $0.20 | 2793 |
| 2022-01-28 | 0.22 | $0.21 | 7500 |
| 2022-01-27 | 0.22 | $0.20 | 22880 |
| 2022-01-26 | 0.22 | $0.20 | 17334 |
| 2022-01-25 | 0.22 | $0.22 | 9701 |
| 2022-01-24 | 0.23 | $0.20 | 2703 |
| 2022-01-21 | 0.23 | $0.23 | 3700 |
| 2022-01-20 | 0.23 | $0.23 | 37000 |
| 2022-01-19 | 0.23 | $0.23 | 12500 |
| 2022-01-14 | 0.23 | $0.23 | 2500 |
| 2022-01-13 | 0.23 | $0.23 | 4500 |
| 2022-01-12 | 0.23 | $0.24 | 5000 |
| 2022-01-10 | 0.23 | $0.23 | 13500 |
| 2022-01-06 | 0.23 | $0.24 | 11554 |
| 2022-01-05 | 0.23 | $0.24 | 9000 |
| 2022-01-04 | 0.22 | $0.23 | 22100 |
| 2021-12-31 | 0.22 | $0.24 | 18083 |
| 2021-12-30 | 0.22 | $0.24 | 142708 |
| 2021-12-29 | 0.22 | $0.23 | 2753 |
| 2021-12-24 | 0.22 | $0.23 | 16833 |
| 2021-12-23 | 0.22 | $0.23 | 9110 |
| 2021-12-22 | 0.22 | $0.23 | 5250 |
| 2021-12-20 | 0.22 | $0.22 | 44500 |
| 2021-12-17 | 0.22 | $0.22 | 43000 |
| 2021-12-15 | 0.22 | $0.22 | 7500 |
| 2021-12-14 | 0.22 | $0.22 | 40624 |
| 2021-12-13 | 0.22 | $0.21 | 114003 |
| 2021-12-10 | 0.22 | $0.24 | 58496 |
| 2021-12-09 | 0.22 | $0.26 | 2.5M |
| 2021-12-08 | 0.21 | $0.20 | 7583 |
| 2021-12-07 | 0.21 | $0.20 | 6375 |
| 2021-12-03 | 0.22 | $0.18 | 15519 |
| 2021-12-02 | 0.22 | $0.19 | 16632 |
| 2021-12-01 | 0.22 | $0.19 | 16700 |
| 2021-11-30 | 0.23 | $0.20 | 39897 |
| 2021-11-29 | 0.23 | $0.21 | 8500 |
| 2021-11-26 | 0.23 | $0.20 | 87150 |
| 2021-11-25 | 0.23 | $0.21 | 88500 |
| 2021-11-24 | 0.24 | $0.22 | 4500 |
| 2021-11-23 | 0.24 | $0.23 | 4740 |
| 2021-11-19 | 0.24 | $0.24 | 2500 |
| 2021-11-18 | 0.24 | $0.24 | 12510 |
| 2021-11-17 | 0.24 | $0.23 | 59100 |
| 2021-11-16 | 0.24 | $0.23 | 27603 |
| 2021-11-15 | 0.24 | $0.25 | 113400 |
| 2021-11-12 | 0.24 | $0.24 | 8250 |
| 2021-11-11 | 0.24 | $0.24 | 4250 |
| 2021-11-10 | 0.24 | $0.24 | 75388 |
| 2021-11-09 | 0.24 | $0.26 | 43600 |
| 2021-11-08 | 0.24 | $0.25 | 77250 |
| 2021-11-05 | 0.24 | $0.28 | 44124 |
| 2021-11-04 | 0.24 | $0.30 | 101850 |
| 2021-11-03 | 0.23 | $0.26 | 328437 |
| 2021-11-01 | 0.23 | $0.23 | 1200 |
| 2021-10-29 | 0.23 | $0.23 | 27700 |
| 2021-10-26 | 0.23 | $0.23 | 30533 |
| 2021-10-22 | 0.23 | $0.23 | 17000 |
| 2021-10-21 | 0.23 | $0.23 | 10510 |
| 2021-10-20 | 0.23 | $0.25 | 20000 |
| 2021-10-19 | 0.23 | $0.24 | 26500 |
| 2021-10-18 | 0.23 | $0.23 | 5000 |
| 2021-10-15 | 0.23 | $0.22 | 11000 |
| 2021-10-14 | 0.23 | $0.23 | 13765 |
| 2021-10-13 | 0.23 | $0.23 | 3583 |
| 2021-10-12 | 0.23 | $0.22 | 21000 |
| 2021-10-08 | 0.23 | $0.21 | 27500 |
| 2021-10-07 | 0.23 | $0.22 | 583 |
| 2021-10-06 | 0.23 | $0.22 | 9501 |
| 2021-10-04 | 0.23 | $0.22 | 10000 |
| 2021-10-01 | 0.23 | $0.23 | 3979 |
| 2021-09-30 | 0.23 | $0.23 | 1200 |
| 2021-09-29 | 0.23 | $0.22 | 1000 |
| 2021-09-28 | 0.24 | $0.22 | 3000 |
| 2021-09-27 | 0.24 | $0.22 | 5200 |
| 2021-09-24 | 0.24 | $0.23 | 10000 |
| 2021-09-22 | 0.24 | $0.22 | 94500 |
| 2021-09-21 | 0.24 | $0.22 | 12000 |
| 2021-09-20 | 0.25 | $0.23 | 20000 |
| 2021-09-17 | 0.25 | $0.24 | 72040 |
| 2021-09-16 | 0.25 | $0.24 | 76364 |
| 2021-09-15 | 0.25 | $0.28 | 15000 |
| 2021-09-14 | 0.25 | $0.27 | 37842 |
| 2021-09-13 | 0.24 | $0.26 | 26000 |
| 2021-09-10 | 0.24 | $0.25 | 9300 |
| 2021-09-09 | 0.24 | $0.26 | 24700 |
| 2021-09-08 | 0.24 | $0.27 | 69775 |
| 2021-09-02 | 0.24 | $0.24 | 49125 |
| 2021-09-01 | 0.24 | $0.25 | 62650 |
| 2021-08-31 | 0.24 | $0.25 | 41463 |
| 2021-08-30 | 0.24 | $0.24 | 6000 |
| 2021-08-26 | 0.24 | $0.23 | 500 |
| 2021-08-24 | 0.24 | $0.24 | 4500 |
| 2021-08-23 | 0.24 | $0.24 | 1250 |
| 2021-08-19 | 0.24 | $0.24 | 90555 |
| 2021-08-18 | 0.24 | $0.19 | 500 |
| 2021-08-17 | 0.24 | $0.21 | 24500 |
| 2021-08-13 | 0.24 | $0.23 | 1000 |
| 2021-08-12 | 0.25 | $0.23 | 7000 |
| 2021-08-10 | 0.25 | $0.23 | 6900 |
| 2021-08-09 | 0.25 | $0.22 | 27258 |
| 2021-08-06 | 0.25 | $0.25 | 7500 |
| 2021-08-05 | 0.25 | $0.24 | 6000 |
| 2021-08-03 | 0.26 | $0.24 | 10016 |
| 2021-07-29 | 0.26 | $0.26 | 8500 |
| 2021-07-28 | 0.26 | $0.24 | 4100 |
| 2021-07-27 | 0.26 | $0.29 | 21000 |
| 2021-07-23 | 0.25 | $0.23 | 1025 |
| 2021-07-21 | 0.26 | $0.23 | 204500 |
| 2021-07-20 | 0.26 | $0.24 | 87682 |
| 2021-07-19 | 0.26 | $0.23 | 50400 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-14
Close Price
$0.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | 1 |
| 2026-06-18 | 0.04 | $0.04 | 191000 |
| 2026-06-17 | 0.04 | $0.04 | 6001 |
| 2026-06-16 | 0.04 | $0.04 | 1 |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | 3500 |
| 2026-06-11 | 0.04 | $0.04 | 10001 |
| 2026-06-10 | 0.03 | $0.04 | 1.5M |
| 2026-06-09 | 0.03 | $0.04 | 30000 |
| 2026-06-08 | 0.03 | $0.04 | 6833 |
| 2026-06-05 | 0.03 | $0.04 | 6833 |
| 2026-06-04 | 0.03 | $0.04 | — |
| 2026-06-03 | 0.03 | $0.04 | 25033 |
| 2026-06-02 | 0.03 | $0.04 | 54029 |
| 2026-06-01 | 0.03 | $0.03 | 1500 |
| 2026-05-29 | 0.03 | $0.03 | 9001 |
| 2026-05-28 | 0.03 | $0.03 | 891500 |
| 2026-05-27 | 0.03 | $0.04 | 686100 |
| 2026-05-26 | 0.03 | $0.03 | 2.2M |
| 2026-05-25 | 0.04 | $0.03 | 1.3M |
| 2026-05-22 | 0.04 | $0.03 | 1000000 |
| 2026-05-21 | 0.04 | $0.03 | 646000 |
| 2026-05-20 | 0.04 | $0.04 | 405000 |
| 2026-05-19 | 0.04 | $0.03 | 546500 |
| 2026-05-15 | 0.04 | $0.04 | 110 |
| 2026-05-14 | 0.04 | $0.04 | 66000 |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | 370100 |
| 2026-05-11 | 0.04 | $0.04 | 183000 |
| 2026-05-08 | 0.04 | $0.05 | 25000 |
| 2026-05-07 | 0.04 | $0.05 | 15000 |
| 2026-05-06 | 0.04 | $0.06 | 64000 |
| 2026-05-05 | 0.03 | $0.05 | 427440 |
| 2026-05-04 | 0.03 | $0.05 | 205000 |
| 2026-05-01 | 0.03 | $0.04 | 1.7M |
| 2026-04-30 | 0.03 | $0.04 | 7302 |
| 2026-04-29 | 0.03 | $0.03 | 2.5M |
| 2026-04-28 | 0.03 | $0.04 | 1.7M |
| 2026-04-27 | 0.03 | $0.02 | 691100 |
| 2026-04-24 | 0.03 | $0.02 | 473000 |
| 2026-04-23 | 0.03 | $0.03 | 160942 |
| 2026-04-22 | 0.03 | $0.03 | 213140 |
| 2026-04-21 | 0.03 | $0.03 | 184600 |
| 2026-04-20 | 0.03 | $0.03 | 96100 |
| 2026-04-17 | 0.04 | $0.03 | 229000 |
| 2026-04-16 | 0.04 | $0.04 | 3000 |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | 60800 |
| 2026-04-13 | 0.04 | $0.04 | 44000 |
| 2026-04-10 | 0.04 | $0.04 | — |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.03 | — |
| 2026-04-07 | 0.04 | $0.03 | — |
| 2026-04-06 | 0.04 | $0.03 | — |
| 2026-04-02 | 0.05 | $0.03 | — |
| 2026-04-01 | 0.05 | $0.03 | — |
| 2026-03-31 | 0.05 | $0.03 | 25 |
| 2026-03-30 | 0.05 | $0.03 | 78341 |
| 2026-03-27 | 0.06 | $0.04 | — |
| 2026-03-26 | 0.06 | $0.04 | 85000 |
| 2026-03-25 | 0.06 | $0.04 | 18200 |
| 2026-03-24 | 0.07 | $0.05 | 1020 |
| 2026-03-23 | 0.07 | $0.05 | 253440 |
| 2026-03-20 | 0.07 | $0.07 | — |
| 2026-03-19 | 0.07 | $0.07 | — |
| 2026-03-18 | 0.07 | $0.07 | — |
| 2026-03-17 | 0.07 | $0.07 | — |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | — |
| 2026-03-12 | 0.07 | $0.07 | — |
| 2026-03-11 | 0.07 | $0.07 | — |
| 2026-03-10 | 0.07 | $0.07 | — |
| 2026-03-09 | 0.07 | $0.07 | — |
| 2026-03-06 | 0.07 | $0.07 | 1333 |
| 2026-03-05 | 0.07 | $0.07 | 1333 |
| 2026-03-04 | 0.07 | $0.08 | — |
| 2026-03-03 | 0.07 | $0.08 | — |
| 2026-03-02 | 0.07 | $0.08 | 10000 |
| 2026-02-27 | 0.07 | $0.07 | 4000 |
| 2026-02-26 | 0.07 | $0.07 | 36000 |
| 2026-02-25 | 0.07 | $0.07 | 4000 |
| 2026-02-24 | 0.07 | $0.07 | 3000 |
| 2026-02-23 | 0.07 | $0.06 | — |
| 2026-02-20 | 0.07 | $0.06 | — |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | — |
| 2026-02-13 | 0.07 | $0.06 | 78000 |
| 2026-02-12 | 0.07 | $0.06 | 5000 |
| 2026-02-11 | 0.07 | $0.08 | — |
| 2026-02-10 | 0.07 | $0.08 | 11500 |
| 2026-02-09 | 0.07 | $0.08 | 11500 |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 16333 |
| 2026-02-04 | 0.07 | $0.07 | 2000 |
| 2026-02-03 | 0.07 | $0.07 | — |
| 2026-02-02 | 0.07 | $0.07 | 54300 |
| 2026-01-30 | 0.07 | $0.06 | 26400 |
| 2026-01-29 | 0.07 | $0.08 | 12000 |
| 2026-01-28 | 0.07 | $0.08 | 21625 |
| 2026-01-27 | 0.07 | $0.08 | 14000 |
| 2026-01-26 | 0.06 | $0.08 | 169520 |
| 2026-01-23 | 0.06 | $0.07 | 1000 |
| 2026-01-22 | 0.06 | $0.07 | 22729 |
| 2026-01-21 | 0.06 | $0.07 | 10018 |
| 2026-01-20 | 0.06 | $0.07 | 20000 |
| 2026-01-19 | 0.06 | $0.07 | 17000 |
| 2026-01-16 | 0.06 | $0.07 | — |
| 2026-01-15 | 0.05 | $0.07 | 12000 |
| 2026-01-14 | 0.05 | $0.07 | 55744 |
| 2026-01-13 | 0.05 | $0.06 | 255000 |
| 2026-01-12 | 0.05 | $0.05 | — |
| 2026-01-09 | 0.05 | $0.05 | — |
| 2026-01-08 | 0.05 | $0.05 | — |
| 2026-01-07 | 0.05 | $0.05 | — |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 101400 |
| 2026-01-02 | 0.05 | $0.05 | 96040 |
| 2025-12-31 | 0.05 | $0.05 | 35523 |
| 2025-12-30 | 0.05 | $0.05 | 17000 |
| 2025-12-29 | 0.05 | $0.04 | 30638 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | — |
| 2025-12-22 | 0.05 | $0.05 | 74030 |
| 2025-12-19 | 0.05 | $0.05 | 196000 |
| 2025-12-18 | 0.05 | $0.05 | 2012 |
| 2025-12-17 | 0.05 | $0.05 | 23833 |
| 2025-12-16 | 0.05 | $0.05 | 32000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | 1035 |
| 2025-12-11 | 0.06 | $0.05 | — |
| 2025-12-10 | 0.06 | $0.05 | 2800 |
| 2025-12-09 | 0.06 | $0.05 | 92100 |
| 2025-12-08 | 0.06 | $0.05 | 728 |
| 2025-12-05 | 0.06 | $0.05 | 11100 |
| 2025-12-04 | 0.06 | $0.07 | — |
| 2025-12-03 | 0.06 | $0.07 | 53400 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 2048 |
| 2025-11-28 | 0.06 | $0.06 | 99500 |
| 2025-11-27 | 0.06 | $0.07 | — |
| 2025-11-26 | 0.06 | $0.07 | 100700 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 57200 |
| 2025-11-21 | 0.06 | $0.08 | 36000 |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | 19200 |
| 2025-11-18 | 0.06 | $0.05 | 2830 |
| 2025-11-17 | 0.06 | $0.05 | 57700 |
| 2025-11-14 | 0.06 | $0.06 | — |
| 2025-11-13 | 0.06 | $0.06 | — |
| 2025-11-12 | 0.06 | $0.06 | 1700 |
| 2025-11-11 | 0.06 | $0.05 | — |
| 2025-11-10 | 0.06 | $0.05 | 1000 |
| 2025-11-07 | 0.06 | $0.06 | 46000 |
| 2025-11-06 | 0.06 | $0.05 | 11000 |
| 2025-11-05 | 0.06 | $0.06 | 69000 |
| 2025-11-04 | 0.06 | $0.06 | — |
| 2025-11-03 | 0.06 | $0.06 | — |
| 2025-10-31 | 0.06 | $0.06 | — |
| 2025-10-30 | 0.06 | $0.06 | 7000 |
| 2025-10-29 | 0.06 | $0.06 | — |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | 12000 |
| 2025-10-23 | 0.06 | $0.07 | — |
| 2025-10-22 | 0.06 | $0.07 | — |
| 2025-10-21 | 0.06 | $0.07 | 35000 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | 44000 |
| 2025-10-16 | 0.06 | $0.09 | 1000 |
| 2025-10-15 | 0.06 | $0.09 | 5600 |
| 2025-10-14 | 0.06 | $0.10 | 215300 |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | 127000 |
| 2025-10-07 | 0.05 | $0.05 | 2100 |
| 2025-10-06 | 0.05 | $0.05 | 5028 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | 4000 |
| 2025-10-01 | 0.05 | $0.06 | — |
| 2025-09-30 | 0.05 | $0.06 | 3000 |
| 2025-09-29 | 0.05 | $0.06 | 2333 |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | 20000 |
| 2025-09-24 | 0.05 | $0.06 | — |
| 2025-09-23 | 0.05 | $0.06 | — |
| 2025-09-22 | 0.05 | $0.06 | 55010 |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | 2500 |
| 2025-09-17 | 0.05 | $0.06 | — |
| 2025-09-16 | 0.04 | $0.06 | 69600 |
| 2025-09-15 | 0.04 | $0.05 | 100000 |
| 2025-09-12 | 0.04 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | 3500 |
| 2025-09-10 | 0.04 | $0.05 | 115000 |
| 2025-09-09 | 0.04 | $0.04 | 100000 |
| 2025-09-08 | 0.04 | $0.05 | 324000 |
| 2025-09-05 | 0.04 | $0.04 | 100000 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 10100 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | 5000 |
| 2025-08-26 | 0.04 | $0.04 | 3000 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 6200 |
| 2025-08-21 | 0.04 | $0.04 | 3000 |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.05 | $0.04 | 5000 |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | 22500 |
| 2025-08-05 | 0.05 | $0.04 | — |
| 2025-08-01 | 0.05 | $0.04 | — |
| 2025-07-31 | 0.05 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | 28000 |
| 2025-07-29 | 0.05 | $0.05 | 4000 |
| 2025-07-28 | 0.05 | $0.05 | 100001 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | — |
| 2025-07-23 | 0.06 | $0.05 | 56000 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 50000 |
| 2025-07-18 | 0.06 | $0.06 | 24000 |
| 2025-07-17 | 0.06 | $0.06 | — |
| 2025-07-16 | 0.06 | $0.06 | 1000 |
| 2025-07-15 | 0.06 | $0.05 | 25000 |
| 2025-07-14 | 0.06 | $0.06 | 28000 |
| 2025-07-11 | 0.06 | $0.06 | — |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | — |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.06 | $0.06 | — |
| 2025-07-04 | 0.06 | $0.06 | — |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 2000 |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.05 | $0.06 | — |
| 2025-06-25 | 0.05 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | — |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | 1010 |
| 2025-06-19 | 0.05 | $0.05 | 38300 |
| 2025-06-18 | 0.05 | $0.06 | 9000 |
| 2025-06-17 | 0.05 | $0.06 | 20147 |
| 2025-06-16 | 0.05 | $0.06 | 100000 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | 8224 |
| 2025-06-10 | 0.05 | $0.04 | — |
| 2025-06-09 | 0.05 | $0.04 | 289700 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 65000 |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | 1000 |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | 2500 |
| 2025-05-27 | 0.05 | $0.05 | 144000 |
| 2025-05-26 | 0.05 | $0.04 | — |
| 2025-05-23 | 0.05 | $0.04 | 134510 |
| 2025-05-22 | 0.05 | $0.04 | 22000 |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 4300 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | 21000 |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | 1000 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 5900 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 2200 |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | 110000 |
| 2025-04-29 | 0.05 | $0.05 | 12000 |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 45900 |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | 135025 |
| 2025-04-16 | 0.05 | $0.06 | — |
| 2025-04-15 | 0.05 | $0.06 | — |
| 2025-04-14 | 0.05 | $0.06 | 9000 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | 123000 |
| 2025-04-08 | 0.05 | $0.05 | 7700 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 192000 |
| 2025-04-03 | 0.06 | $0.05 | — |
| 2025-04-02 | 0.06 | $0.05 | — |
| 2025-04-01 | 0.06 | $0.05 | 51300 |
| 2025-03-31 | 0.06 | $0.05 | — |
| 2025-03-28 | 0.06 | $0.05 | 1040 |
| 2025-03-27 | 0.06 | $0.05 | 220000 |
| 2025-03-26 | 0.06 | $0.06 | 2000 |
| 2025-03-25 | 0.07 | $0.06 | 3000 |
| 2025-03-24 | 0.07 | $0.06 | 4000 |
| 2025-03-21 | 0.07 | $0.06 | — |
| 2025-03-20 | 0.07 | $0.06 | 16000 |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | 20000 |
| 2025-03-14 | 0.07 | $0.08 | 5500 |
| 2025-03-13 | 0.07 | $0.08 | — |
| 2025-03-12 | 0.07 | $0.08 | — |
| 2025-03-11 | 0.07 | $0.08 | — |
| 2025-03-10 | 0.07 | $0.08 | 2000 |
| 2025-03-07 | 0.07 | $0.07 | 50000 |
| 2025-03-06 | 0.07 | $0.05 | 75000 |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | 7014 |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | 7000 |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.06 | $0.07 | — |
| 2025-02-20 | 0.06 | $0.07 | — |
| 2025-02-19 | 0.06 | $0.07 | — |
| 2025-02-18 | 0.06 | $0.07 | — |
| 2025-02-14 | 0.06 | $0.07 | — |
| 2025-02-13 | 0.06 | $0.07 | — |
| 2025-02-12 | 0.06 | $0.07 | 2000 |
| 2025-02-11 | 0.06 | $0.07 | — |
| 2025-02-10 | 0.06 | $0.07 | 104000 |
| 2025-02-07 | 0.05 | $0.06 | 1000 |
| 2025-02-06 | 0.05 | $0.06 | — |
| 2025-02-05 | 0.05 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | 1000 |
| 2025-02-03 | 0.05 | $0.05 | 1000 |
| 2025-01-31 | 0.05 | $0.05 | 9800 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | 20000 |
| 2025-01-24 | 0.05 | $0.06 | — |
| 2025-01-23 | 0.05 | $0.06 | — |
| 2025-01-22 | 0.05 | $0.06 | — |
| 2025-01-21 | 0.05 | $0.06 | — |
| 2025-01-20 | 0.05 | $0.06 | 15000 |
| 2025-01-17 | 0.05 | $0.06 | 187000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 4000 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 10000 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-09 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 25000 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 24300 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 1000 |
| 2024-12-27 | 0.05 | $0.05 | 15103 |
| 2024-12-24 | 0.06 | $0.05 | 6041 |
| 2024-12-23 | 0.06 | $0.06 | 3700 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.05 | $0.06 | 3000 |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 93000 |
| 2024-12-13 | 0.06 | $0.05 | 187000 |
| 2024-12-12 | 0.06 | $0.07 | 11000 |
| 2024-12-11 | 0.05 | $0.07 | 52200 |
| 2024-12-10 | 0.05 | $0.05 | 41300 |
| 2024-12-09 | 0.05 | $0.06 | 1000 |
| 2024-12-06 | 0.05 | $0.07 | — |
| 2024-12-05 | 0.05 | $0.07 | — |
| 2024-12-04 | 0.05 | $0.07 | 13000 |
| 2024-12-03 | 0.05 | $0.07 | 36000 |
| 2024-12-02 | 0.04 | $0.06 | 132500 |
| 2024-11-29 | 0.04 | $0.05 | 300000 |
| 2024-11-28 | 0.04 | $0.04 | 1005 |
| 2024-11-27 | 0.04 | $0.04 | 38824 |
| 2024-11-26 | 0.04 | $0.05 | 44000 |
| 2024-11-25 | 0.04 | $0.05 | 7400 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | 20000 |
| 2024-11-20 | 0.04 | $0.04 | 80000 |
| 2024-11-19 | 0.04 | $0.04 | 50000 |
| 2024-11-18 | 0.04 | $0.05 | 12000 |
| 2024-11-15 | 0.04 | $0.04 | 225500 |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 46000 |
| 2024-11-12 | 0.05 | $0.05 | 16000 |
| 2024-11-11 | 0.05 | $0.05 | 10500 |
| 2024-11-08 | 0.05 | $0.05 | 4000 |
| 2024-11-07 | 0.05 | $0.04 | 2000 |
| 2024-11-06 | 0.05 | $0.04 | 25000 |
| 2024-11-05 | 0.05 | $0.05 | 54500 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 1200 |
| 2024-10-28 | 0.05 | $0.05 | 74800 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | 376000 |
| 2024-10-23 | 0.05 | $0.05 | 58000 |
| 2024-10-22 | 0.05 | $0.05 | 109000 |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 12000 |
| 2024-10-17 | 0.05 | $0.05 | 18000 |
| 2024-10-16 | 0.05 | $0.05 | 132900 |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | 37000 |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 500 |
| 2024-10-07 | 0.05 | $0.05 | 11000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 1000 |
| 2024-10-02 | 0.06 | $0.05 | 8500 |
| 2024-10-01 | 0.06 | $0.05 | — |
| 2024-09-30 | 0.06 | $0.05 | 80000 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | 28300 |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | 25000 |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | 300 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | 180100 |
| 2024-09-13 | 0.06 | $0.07 | — |
| 2024-09-12 | 0.06 | $0.07 | — |
| 2024-09-11 | 0.06 | $0.07 | — |
| 2024-09-10 | 0.06 | $0.07 | — |
| 2024-09-09 | 0.06 | $0.07 | 14500 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | 30005 |
| 2024-09-04 | 0.06 | $0.06 | 8000 |
| 2024-09-03 | 0.06 | $0.06 | 2000 |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | 19900 |
| 2024-08-23 | 0.06 | $0.07 | 10000 |
| 2024-08-22 | 0.06 | $0.06 | 6000 |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.06 | $0.05 | — |
| 2024-08-19 | 0.06 | $0.05 | 10000 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 63000 |
| 2024-08-08 | 0.06 | $0.05 | 20000 |
| 2024-08-07 | 0.06 | $0.06 | 28500 |
| 2024-08-06 | 0.06 | $0.06 | 36125 |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | 1000 |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | 139400 |
| 2024-07-19 | 0.06 | $0.08 | 10200 |
| 2024-07-17 | 0.06 | $0.07 | 14000 |
| 2024-07-16 | 0.06 | $0.07 | 50291 |
| 2024-07-15 | 0.06 | $0.07 | 16944 |
| 2024-07-03 | 0.05 | $0.06 | 40990 |
| 2024-07-02 | 0.05 | $0.06 | 2000 |
| 2024-06-27 | 0.05 | $0.05 | 1750 |
| 2024-06-25 | 0.05 | $0.05 | 1250 |
| 2024-06-20 | 0.05 | $0.05 | 1000 |
| 2024-06-18 | 0.05 | $0.05 | 1000 |
| 2024-06-14 | 0.05 | $0.05 | 21000 |
| 2024-06-03 | 0.05 | $0.06 | 27000 |
| 2024-05-31 | 0.05 | $0.06 | 1000 |
| 2024-05-30 | 0.05 | $0.06 | 38000 |
| 2024-05-28 | 0.05 | $0.05 | 5000 |
| 2024-05-23 | 0.05 | $0.06 | 4000 |
| 2024-05-22 | 0.05 | $0.05 | 25000 |
| 2024-05-21 | 0.05 | $0.06 | 4018 |
| 2024-05-17 | 0.05 | $0.05 | 2020 |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | — |
| 2024-05-10 | 0.05 | $0.05 | 8000 |
| 2024-05-09 | 0.05 | $0.05 | 1000 |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | 20000 |
| 2024-05-03 | 0.05 | $0.05 | 10000 |
| 2024-05-02 | 0.05 | $0.06 | 34000 |
| 2024-04-30 | 0.05 | $0.06 | 19000 |
| 2024-04-25 | 0.05 | $0.05 | 21000 |
| 2024-04-23 | 0.05 | $0.05 | 68000 |
| 2024-04-18 | 0.05 | $0.06 | 71000 |
| 2024-04-17 | 0.05 | $0.05 | 173000 |
| 2024-04-15 | 0.06 | $0.06 | 10000 |
| 2024-04-12 | 0.05 | $0.06 | 10100 |
| 2024-04-09 | 0.05 | $0.07 | 30000 |
| 2024-04-08 | 0.05 | $0.06 | 4210 |
| 2024-04-05 | 0.05 | $0.06 | 11000 |
| 2024-04-04 | 0.05 | $0.06 | 19000 |
| 2024-04-03 | 0.05 | $0.06 | 93900 |
| 2024-04-01 | 0.05 | $0.05 | 25001 |
| 2024-03-28 | 0.05 | $0.05 | 8000 |
| 2024-03-27 | 0.06 | $0.05 | 5000 |
| 2024-03-26 | 0.06 | $0.05 | 41000 |
| 2024-03-25 | 0.06 | $0.05 | 13106 |
| 2024-03-22 | 0.06 | $0.05 | 105500 |
| 2024-03-21 | 0.07 | $0.05 | 69000 |
| 2024-03-20 | 0.07 | $0.05 | 151208 |
| 2024-03-19 | 0.07 | $0.05 | 4000 |
| 2024-03-18 | 0.08 | $0.06 | 64000 |
| 2024-03-15 | 0.08 | $0.06 | 72000 |
| 2024-03-14 | 0.09 | $0.06 | 284000 |
| 2024-03-13 | 0.09 | $0.06 | 3000 |
| 2024-03-12 | 0.10 | $0.05 | 184000 |
| 2024-03-11 | 0.10 | $0.06 | 25002 |
| 2024-03-07 | 0.11 | $0.06 | 332199 |
| 2024-03-06 | 0.12 | $0.06 | 46000 |
| 2024-03-05 | 0.12 | $0.06 | 87500 |
| 2024-03-04 | 0.13 | $0.08 | 146861 |
| 2024-02-29 | 0.14 | $0.12 | 6500 |
| 2024-02-28 | 0.14 | $0.11 | 1500 |
| 2024-02-27 | 0.14 | $0.16 | 8000 |
| 2024-02-26 | 0.14 | $0.16 | — |
| 2024-02-23 | 0.14 | $0.16 | 3536 |
| 2024-02-22 | 0.14 | $0.13 | — |
| 2024-02-21 | 0.14 | $0.13 | — |
| 2024-02-20 | 0.14 | $0.13 | — |
| 2024-02-16 | 0.15 | $0.13 | — |
| 2024-02-15 | 0.15 | $0.13 | — |
| 2024-02-14 | 0.15 | $0.13 | — |
| 2024-02-13 | 0.16 | $0.13 | 14500 |
| 2024-02-12 | 0.16 | $0.14 | 5188 |
| 2024-02-09 | 0.16 | $0.15 | 45000 |
| 2024-02-08 | 0.16 | $0.17 | — |
| 2024-02-07 | 0.16 | $0.17 | — |
| 2024-02-06 | 0.16 | $0.17 | — |
| 2024-02-05 | 0.16 | $0.17 | 4913 |
| 2024-02-02 | 0.17 | $0.16 | — |
| 2024-02-01 | 0.17 | $0.16 | — |
| 2024-01-31 | 0.17 | $0.16 | 46502 |
| 2024-01-30 | 0.17 | $0.17 | — |
| 2024-01-29 | 0.17 | $0.17 | — |
| 2024-01-26 | 0.17 | $0.17 | 33000 |
| 2024-01-25 | 0.17 | $0.16 | 683 |
| 2024-01-24 | 0.17 | $0.16 | — |
| 2024-01-23 | 0.17 | $0.16 | 9000 |
| 2024-01-22 | 0.17 | $0.16 | — |
| 2024-01-19 | 0.17 | $0.16 | — |
| 2024-01-18 | 0.17 | $0.16 | 49000 |
| 2024-01-17 | 0.17 | $0.16 | 10500 |
| 2024-01-16 | 0.17 | $0.16 | 19000 |
| 2024-01-15 | 0.17 | $0.20 | 1000 |
| 2024-01-12 | 0.17 | $0.20 | 23500 |
| 2024-01-11 | 0.16 | $0.18 | 2500 |
| 2024-01-08 | 0.16 | $0.20 | 29600 |
| 2024-01-05 | 0.16 | $0.17 | 11500 |
| 2024-01-04 | 0.16 | $0.15 | 2035 |
| 2023-12-29 | 0.16 | $0.19 | 43200 |
| 2023-12-28 | 0.16 | $0.17 | 73000 |
| 2023-12-21 | 0.16 | $0.17 | 1416 |
| 2023-12-19 | 0.15 | $0.16 | 28000 |
| 2023-12-18 | 0.15 | $0.14 | 10000 |
| 2023-12-14 | 0.16 | $0.16 | 5000 |
| 2023-12-13 | 0.16 | $0.14 | 28000 |
| 2023-12-12 | 0.16 | $0.14 | 18500 |
| 2023-12-08 | 0.16 | $0.14 | 750 |
| 2023-12-05 | 0.16 | $0.15 | 1500 |
| 2023-12-04 | 0.17 | $0.17 | 4500 |
| 2023-12-01 | 0.17 | $0.15 | 52000 |
| 2023-11-30 | 0.17 | $0.17 | 2000 |
| 2023-11-29 | 0.17 | $0.15 | 3500 |
| 2023-11-28 | 0.18 | $0.17 | 2500 |
| 2023-11-27 | 0.18 | $0.17 | 77000 |
| 2023-11-24 | 0.18 | $0.16 | 62000 |
| 2023-11-22 | 0.19 | $0.18 | 40500 |
| 2023-11-21 | 0.19 | $0.18 | 114700 |
| 2023-11-20 | 0.19 | $0.15 | 45000 |
| 2023-11-17 | 0.19 | $0.16 | 25000 |
| 2023-11-16 | 0.19 | $0.17 | 5000 |
| 2023-11-15 | 0.19 | $0.17 | 45000 |
| 2023-11-13 | 0.19 | $0.18 | 45730 |
| 2023-11-10 | 0.19 | $0.18 | 129794 |
| 2023-11-09 | 0.18 | $0.17 | 443044 |
| 2023-11-08 | 0.18 | $0.23 | 4170 |
| 2023-11-07 | 0.17 | $0.23 | 14000 |
| 2023-11-06 | 0.16 | $0.23 | 18516 |
| 2023-11-03 | 0.15 | $0.24 | 137166 |
| 2023-11-02 | 0.14 | $0.21 | 328000 |
| 2023-11-01 | 0.13 | $0.22 | 251505 |
| 2023-10-31 | 0.12 | $0.23 | 452605 |
| 2023-10-30 | 0.11 | $0.21 | 450451 |
| 2023-10-27 | 0.10 | $0.25 | 2.0M |
| 2023-10-24 | 0.08 | $0.09 | 5015 |
| 2023-10-19 | 0.08 | $0.10 | 48809 |
| 2023-10-17 | 0.08 | $0.09 | 17000 |
| 2023-10-16 | 0.08 | $0.08 | 1550 |
| 2023-10-13 | 0.08 | $0.09 | 20000 |
| 2023-10-12 | 0.08 | $0.07 | 1641 |
| 2023-10-11 | 0.08 | $0.06 | 3000 |
| 2023-10-10 | 0.08 | $0.07 | 9000 |
| 2023-10-06 | 0.09 | $0.07 | 5000 |
| 2023-10-03 | 0.09 | $0.08 | 24500 |
| 2023-09-29 | 0.09 | $0.10 | 1500 |
| 2023-09-27 | 0.09 | $0.10 | 22166 |
| 2023-09-25 | 0.08 | $0.10 | 3000 |
| 2023-09-15 | 0.08 | $0.10 | 2000 |
| 2023-09-14 | 0.08 | $0.09 | 53000 |
| 2023-09-13 | 0.08 | $0.08 | 49000 |
| 2023-09-12 | 0.08 | $0.08 | 48833 |
| 2023-09-11 | 0.08 | $0.08 | 48000 |
| 2023-09-08 | 0.08 | $0.08 | 50002 |
| 2023-08-31 | 0.08 | $0.09 | 3000 |
| 2023-08-30 | 0.08 | $0.08 | 100000 |
| 2023-08-29 | 0.07 | $0.08 | 19000 |
| 2023-08-28 | 0.07 | $0.08 | 139315 |
| 2023-08-24 | 0.07 | $0.08 | 56000 |
| 2023-08-23 | 0.07 | $0.08 | 18000 |
| 2023-08-22 | 0.07 | $0.08 | 5000 |
| 2023-08-21 | 0.07 | $0.08 | 80250 |
| 2023-08-16 | 0.07 | $0.09 | 128500 |
| 2023-08-14 | 0.07 | $0.06 | 4000 |
| 2023-08-10 | 0.07 | $0.06 | 2000 |
| 2023-08-08 | 0.07 | $0.06 | 31700 |
| 2023-08-03 | 0.07 | $0.07 | 5000 |
| 2023-08-01 | 0.07 | $0.08 | 24650 |
| 2023-07-31 | 0.06 | $0.09 | 89083 |
| 2023-07-27 | 0.06 | $0.06 | 3001 |
| 2023-07-25 | 0.06 | $0.06 | 22005 |
| 2023-07-19 | 0.06 | $0.06 | 7000 |
| 2023-07-18 | 0.06 | $0.07 | 11000 |
| 2023-07-12 | 0.06 | $0.07 | 10000 |
| 2023-07-11 | 0.06 | $0.07 | 5375 |
| 2023-07-07 | 0.07 | $0.06 | 9000 |
| 2023-07-06 | 0.07 | $0.06 | 5000 |
| 2023-06-20 | 0.07 | $0.06 | 9000 |
| 2023-06-19 | 0.07 | $0.06 | 19000 |
| 2023-06-16 | 0.07 | $0.06 | 1000 |
| 2023-06-15 | 0.07 | $0.06 | 2000 |
| 2023-06-13 | 0.07 | $0.06 | 97000 |
| 2023-06-12 | 0.08 | $0.06 | 1750 |
| 2023-06-09 | 0.08 | $0.07 | 1900 |
| 2023-06-05 | 0.08 | $0.07 | 25000 |
| 2023-05-31 | 0.08 | $0.08 | 15000 |
| 2023-05-30 | 0.08 | $0.09 | 26780 |
| 2023-05-26 | 0.08 | $0.08 | 4000 |
| 2023-05-25 | 0.09 | $0.07 | 10000 |
| 2023-05-24 | 0.09 | $0.08 | 10000 |
| 2023-05-23 | 0.09 | $0.08 | 25100 |
| 2023-05-19 | 0.09 | $0.09 | 1000 |
| 2023-05-18 | 0.09 | $0.08 | 8000 |
| 2023-05-17 | 0.09 | $0.08 | 41000 |
| 2023-05-16 | 0.09 | $0.08 | 4000 |
| 2023-05-11 | 0.09 | $0.09 | 44000 |
| 2023-05-10 | 0.09 | $0.09 | 6000 |
| 2023-05-09 | 0.09 | $0.09 | 33000 |
| 2023-05-08 | 0.09 | $0.09 | 10000 |
| 2023-05-05 | 0.09 | $0.09 | 9000 |
| 2023-05-04 | 0.09 | $0.09 | 9000 |
| 2023-05-02 | 0.09 | $0.10 | 15000 |
| 2023-04-28 | 0.09 | $0.10 | 52266 |
| 2023-04-27 | 0.09 | $0.11 | 54000 |
| 2023-04-26 | 0.08 | $0.11 | 162300 |
| 2023-04-25 | 0.08 | $0.12 | 307416 |
| 2023-04-24 | 0.07 | $0.10 | 162600 |
| 2023-04-21 | 0.07 | $0.08 | 3500 |
| 2023-04-20 | 0.07 | $0.08 | 4500 |
| 2023-04-19 | 0.07 | $0.08 | 98300 |
| 2023-04-18 | 0.06 | $0.10 | 624583 |
| 2023-04-17 | 0.06 | $0.08 | 56000 |
| 2023-04-12 | 0.06 | $0.08 | 10000 |
| 2023-04-11 | 0.06 | $0.08 | 187000 |
| 2023-04-10 | 0.05 | $0.06 | 50000 |
| 2023-04-06 | 0.05 | $0.06 | 8000 |
| 2023-04-05 | 0.05 | $0.06 | 89000 |
| 2023-04-04 | 0.05 | $0.06 | 63125 |
| 2023-04-03 | 0.05 | $0.06 | 1500 |
| 2023-03-30 | 0.05 | $0.05 | 53000 |
| 2023-03-28 | 0.05 | $0.06 | 6000 |
| 2023-03-27 | 0.05 | $0.06 | 44000 |
| 2023-03-24 | 0.05 | $0.05 | 8000 |
| 2023-03-23 | 0.05 | $0.05 | 3750 |
| 2023-03-22 | 0.06 | $0.05 | 100000 |
| 2023-03-20 | 0.06 | $0.06 | 20050 |
| 2023-03-14 | 0.06 | $0.05 | 9000 |
| 2023-03-13 | 0.06 | $0.06 | 64000 |
| 2023-03-10 | 0.06 | $0.05 | 8000 |
| 2023-03-06 | 0.06 | $0.06 | 4000 |
| 2023-03-03 | 0.06 | $0.06 | 183500 |
| 2023-03-02 | 0.06 | $0.06 | 110200 |
| 2023-03-01 | 0.06 | $0.05 | 1000 |
| 2023-02-24 | 0.06 | $0.06 | 10000 |
| 2023-02-23 | 0.06 | $0.06 | 69500 |
| 2023-02-22 | 0.06 | $0.06 | 80000 |
| 2023-02-17 | 0.06 | $0.06 | 1000 |
| 2023-02-16 | 0.07 | $0.05 | 1041 |
| 2023-02-15 | 0.07 | $0.06 | 99000 |
| 2023-02-14 | 0.07 | $0.06 | 25000 |
| 2023-02-13 | 0.07 | $0.06 | 120000 |
| 2023-02-09 | 0.07 | $0.07 | 46000 |
| 2023-02-08 | 0.07 | $0.08 | 3000 |
| 2023-02-03 | 0.07 | $0.08 | 1000 |
| 2023-01-31 | 0.07 | $0.08 | 1010 |
| 2023-01-30 | 0.07 | $0.08 | 5500 |
| 2023-01-27 | 0.07 | $0.08 | 96000 |
| 2023-01-26 | 0.07 | $0.08 | 37900 |
| 2023-01-25 | 0.07 | $0.06 | 37000 |
| 2023-01-24 | 0.07 | $0.06 | 237000 |
| 2023-01-23 | 0.07 | $0.07 | 5605 |
| 2023-01-20 | 0.07 | $0.07 | 5006 |
| 2023-01-12 | 0.07 | $0.07 | 5100 |
| 2023-01-11 | 0.07 | $0.06 | 51012 |
| 2023-01-10 | 0.07 | $0.08 | 1000 |
| 2023-01-09 | 0.07 | $0.07 | 10000 |
| 2023-01-06 | 0.07 | $0.06 | 2000 |
| 2023-01-05 | 0.07 | $0.07 | 106692 |
| 2023-01-04 | 0.07 | $0.07 | 13000 |
| 2022-12-30 | 0.07 | $0.08 | 5000 |
| 2022-12-23 | 0.07 | $0.08 | 13000 |
| 2022-12-20 | 0.07 | $0.09 | 40870 |
| 2022-12-19 | 0.07 | $0.07 | 32010 |
| 2022-12-15 | 0.07 | $0.07 | 25399 |
| 2022-12-07 | 0.07 | $0.09 | 35000 |
| 2022-12-01 | 0.06 | $0.08 | 2000 |
| 2022-11-29 | 0.06 | $0.07 | 8000 |
| 2022-11-28 | 0.06 | $0.07 | 87009 |
| 2022-11-24 | 0.06 | $0.07 | 5000 |
| 2022-11-23 | 0.06 | $0.06 | 102000 |
| 2022-11-22 | 0.06 | $0.06 | 10100 |
| 2022-11-21 | 0.06 | $0.07 | 9000 |
| 2022-11-16 | 0.06 | $0.06 | 5000 |
| 2022-11-15 | 0.06 | $0.06 | 22150 |
| 2022-11-11 | 0.06 | $0.06 | 22650 |
| 2022-11-09 | 0.06 | $0.06 | 5351 |
| 2022-11-08 | 0.07 | $0.06 | 7000 |
| 2022-11-04 | 0.07 | $0.07 | 5110 |
| 2022-11-03 | 0.07 | $0.06 | 2000 |
| 2022-11-01 | 0.07 | $0.06 | 8625 |
| 2022-10-31 | 0.07 | $0.06 | 8105 |
| 2022-10-27 | 0.07 | $0.06 | 65000 |
| 2022-10-26 | 0.07 | $0.07 | 3166 |
| 2022-10-24 | 0.07 | $0.08 | 1111 |
| 2022-10-21 | 0.07 | $0.07 | 31650 |
| 2022-10-20 | 0.07 | $0.08 | 20750 |
| 2022-10-18 | 0.07 | $0.08 | 22000 |
| 2022-10-14 | 0.06 | $0.09 | 42000 |
| 2022-10-11 | 0.06 | $0.08 | 11034 |
| 2022-10-07 | 0.06 | $0.07 | 25000 |
| 2022-10-05 | 0.06 | $0.07 | 7005 |
| 2022-10-03 | 0.06 | $0.07 | 12401 |
| 2022-09-28 | 0.06 | $0.06 | 15173 |
| 2022-09-27 | 0.06 | $0.05 | 2330 |
| 2022-09-22 | 0.06 | $0.07 | 2000 |
| 2022-09-21 | 0.06 | $0.06 | 15000 |
| 2022-09-19 | 0.06 | $0.06 | 42625 |
| 2022-09-16 | 0.06 | $0.06 | 11000 |
| 2022-09-14 | 0.06 | $0.06 | 46000 |
| 2022-09-12 | 0.06 | $0.06 | 12500 |
| 2022-09-07 | 0.06 | $0.06 | 42025 |
| 2022-09-02 | 0.07 | $0.06 | 13575 |
| 2022-09-01 | 0.07 | $0.06 | 6463 |
| 2022-08-30 | 0.07 | $0.05 | 30000 |
| 2022-08-29 | 0.07 | $0.05 | 146818 |
| 2022-08-26 | 0.07 | $0.06 | 73010 |
| 2022-08-25 | 0.07 | $0.08 | 27000 |
| 2022-08-24 | 0.07 | $0.08 | 3975 |
| 2022-08-23 | 0.07 | $0.07 | 50000 |
| 2022-08-22 | 0.08 | $0.08 | 1000 |
| 2022-08-08 | 0.08 | $0.09 | 73360 |
| 2022-08-02 | 0.08 | $0.09 | 76826 |
| 2022-07-28 | 0.08 | $0.07 | 11030 |
| 2022-07-27 | 0.08 | $0.10 | 10030 |
| 2022-07-22 | 0.08 | $0.07 | 45400 |
| 2022-07-19 | 0.08 | $0.07 | 12100 |
| 2022-07-13 | 0.08 | $0.08 | 77000 |
| 2022-07-11 | 0.08 | $0.06 | 20500 |
| 2022-07-08 | 0.09 | $0.07 | 35100 |
| 2022-07-07 | 0.09 | $0.06 | 10100 |
| 2022-07-06 | 0.09 | $0.06 | 20500 |
| 2022-07-05 | 0.10 | $0.06 | 84500 |
| 2022-06-29 | 0.10 | $0.10 | 8000 |
| 2022-06-28 | 0.10 | $0.10 | 11000 |
| 2022-06-27 | 0.10 | $0.10 | 7050 |
| 2022-06-23 | 0.10 | $0.09 | 80000 |
| 2022-06-22 | 0.11 | $0.10 | 38951 |
| 2022-06-15 | 0.11 | $0.10 | 2000 |
| 2022-06-13 | 0.11 | $0.11 | 15342 |
| 2022-06-10 | 0.11 | $0.12 | 5050 |
| 2022-06-09 | 0.11 | $0.12 | 164596 |
| 2022-06-08 | 0.11 | $0.11 | 20000 |
| 2022-06-07 | 0.11 | $0.10 | 3000 |
| 2022-06-03 | 0.11 | $0.10 | 30500 |
| 2022-06-02 | 0.12 | $0.10 | 48000 |
| 2022-06-01 | 0.12 | $0.10 | 131500 |
| 2022-05-31 | 0.12 | $0.11 | 1000 |
| 2022-05-30 | 0.12 | $0.11 | 2210 |
| 2022-05-27 | 0.13 | $0.10 | 189500 |
| 2022-05-25 | 0.13 | $0.10 | 68750 |
| 2022-05-24 | 0.14 | $0.11 | 529500 |
| 2022-05-20 | 0.14 | $0.13 | 32000 |
| 2022-05-19 | 0.14 | $0.13 | 20000 |
| 2022-05-18 | 0.15 | $0.13 | 1500 |
| 2022-05-12 | 0.15 | $0.13 | 14500 |
| 2022-05-11 | 0.16 | $0.13 | 1000 |
| 2022-05-09 | 0.16 | $0.13 | 103763 |
| 2022-05-06 | 0.16 | $0.13 | 3500 |
| 2022-05-05 | 0.17 | $0.13 | 15000 |
| 2022-05-04 | 0.17 | $0.13 | 346350 |
| 2022-04-29 | 0.18 | $0.15 | 72910 |
| 2022-04-28 | 0.18 | $0.17 | 42020 |
| 2022-04-27 | 0.18 | $0.17 | 65750 |
| 2022-04-26 | 0.18 | $0.18 | 3500 |
| 2022-04-25 | 0.19 | $0.18 | 26510 |
| 2022-04-21 | 0.19 | $0.19 | 15500 |
| 2022-04-20 | 0.19 | $0.19 | 5560 |
| 2022-04-19 | 0.19 | $0.19 | 5000 |
| 2022-04-14 | 0.19 | $0.19 | 68042 |
| 2022-04-13 | 0.19 | $0.19 | 4500 |
| 2022-04-12 | 0.19 | $0.19 | 5040 |
| 2022-04-11 | 0.19 | $0.19 | 4307 |
| 2022-04-08 | 0.19 | $0.18 | 2146 |
| 2022-04-07 | 0.19 | $0.19 | 58801 |
| 2022-04-05 | 0.19 | $0.19 | 10200 |
| 2022-04-04 | 0.19 | $0.18 | 3231 |
| 2022-04-01 | 0.19 | $0.18 | 23247 |
| 2022-03-31 | 0.20 | $0.18 | 14300 |
| 2022-03-30 | 0.20 | $0.18 | 6817 |
| 2022-03-29 | 0.20 | $0.20 | 1331 |
| 2022-03-28 | 0.20 | $0.19 | 8243 |
| 2022-03-25 | 0.20 | $0.18 | 83986 |
| 2022-03-24 | 0.21 | $0.19 | 82107 |
| 2022-03-23 | 0.21 | $0.22 | 10680 |
| 2022-03-21 | 0.21 | $0.20 | 1545 |
| 2022-03-18 | 0.21 | $0.20 | 17262 |
| 2022-03-16 | 0.21 | $0.21 | 725 |
| 2022-03-15 | 0.21 | $0.21 | 26500 |
| 2022-03-10 | 0.21 | $0.21 | 1736 |
| 2022-03-09 | 0.21 | $0.21 | 10500 |
| 2022-03-08 | 0.20 | $0.21 | 92886 |
| 2022-03-07 | 0.20 | $0.22 | 5874 |
| 2022-03-04 | 0.20 | $0.21 | 2000 |
| 2022-03-03 | 0.20 | $0.20 | 1475 |
| 2022-03-02 | 0.20 | $0.21 | 21055 |
| 2022-03-01 | 0.20 | $0.21 | 635 |
| 2022-02-28 | 0.20 | $0.21 | 4200 |
| 2022-02-24 | 0.20 | $0.20 | 750 |
| 2022-02-23 | 0.20 | $0.20 | 3500 |
| 2022-02-22 | 0.20 | $0.20 | 2344 |
| 2022-02-18 | 0.20 | $0.21 | 1172 |
| 2022-02-17 | 0.20 | $0.21 | 10050 |
| 2022-02-16 | 0.20 | $0.21 | 1608 |
| 2022-02-15 | 0.20 | $0.20 | 54970 |
| 2022-02-14 | 0.20 | $0.22 | 14880 |
| 2022-02-11 | 0.20 | $0.21 | 6000 |
| 2022-02-09 | 0.20 | $0.19 | 1500 |
| 2022-02-08 | 0.21 | $0.21 | 4200 |
| 2022-02-07 | 0.21 | $0.19 | 2503 |
| 2022-02-04 | 0.21 | $0.19 | 8600 |
| 2022-02-01 | 0.21 | $0.19 | 16000 |
| 2022-01-31 | 0.22 | $0.20 | 2793 |
| 2022-01-28 | 0.22 | $0.21 | 7500 |
| 2022-01-27 | 0.22 | $0.20 | 22880 |
| 2022-01-26 | 0.22 | $0.20 | 17334 |
| 2022-01-25 | 0.23 | $0.22 | 9701 |
| 2022-01-24 | 0.23 | $0.20 | 2703 |
| 2022-01-21 | 0.23 | $0.23 | 3700 |
| 2022-01-20 | 0.23 | $0.23 | 37000 |
| 2022-01-19 | 0.23 | $0.23 | 12500 |
| 2022-01-14 | 0.23 | $0.23 | 2500 |
| 2022-01-13 | 0.23 | $0.23 | 4500 |
| 2022-01-12 | 0.23 | $0.24 | 5000 |
| 2022-01-10 | 0.23 | $0.23 | 13500 |
| 2022-01-06 | 0.23 | $0.24 | 11554 |
| 2022-01-05 | 0.23 | $0.24 | 9000 |
| 2022-01-04 | 0.23 | $0.23 | 22100 |
| 2021-12-31 | 0.22 | $0.24 | 18083 |
| 2021-12-30 | 0.22 | $0.24 | 142708 |
| 2021-12-29 | 0.22 | $0.23 | 2753 |
| 2021-12-24 | 0.22 | $0.23 | 16833 |
| 2021-12-23 | 0.22 | $0.23 | 9110 |
| 2021-12-22 | 0.21 | $0.23 | 5250 |
| 2021-12-20 | 0.21 | $0.22 | 44500 |
| 2021-12-17 | 0.21 | $0.22 | 43000 |
| 2021-12-15 | 0.21 | $0.22 | 7500 |
| 2021-12-14 | 0.21 | $0.22 | 40624 |
| 2021-12-13 | 0.21 | $0.21 | 114003 |
| 2021-12-10 | 0.21 | $0.24 | 58496 |
| 2021-12-09 | 0.21 | $0.26 | 2.5M |
| 2021-12-08 | 0.21 | $0.20 | 7583 |
| 2021-12-07 | 0.21 | $0.20 | 6375 |
| 2021-12-03 | 0.21 | $0.18 | 15519 |
| 2021-12-02 | 0.22 | $0.19 | 16632 |
| 2021-12-01 | 0.22 | $0.19 | 16700 |
| 2021-11-30 | 0.23 | $0.20 | 39897 |
| 2021-11-29 | 0.23 | $0.21 | 8500 |
| 2021-11-26 | 0.23 | $0.20 | 87150 |
| 2021-11-25 | 0.24 | $0.21 | 88500 |
| 2021-11-24 | 0.24 | $0.22 | 4500 |
| 2021-11-23 | 0.24 | $0.23 | 4740 |
| 2021-11-19 | 0.24 | $0.24 | 2500 |
| 2021-11-18 | 0.24 | $0.24 | 12510 |
| 2021-11-17 | 0.24 | $0.23 | 59100 |
| 2021-11-16 | 0.25 | $0.23 | 27603 |
| 2021-11-15 | 0.25 | $0.25 | 113400 |
| 2021-11-12 | 0.25 | $0.24 | 8250 |
| 2021-11-11 | 0.25 | $0.24 | 4250 |
| 2021-11-10 | 0.25 | $0.24 | 75388 |
| 2021-11-09 | 0.25 | $0.26 | 43600 |
| 2021-11-08 | 0.24 | $0.25 | 77250 |
| 2021-11-05 | 0.24 | $0.28 | 44124 |
| 2021-11-04 | 0.24 | $0.30 | 101850 |
| 2021-11-03 | 0.23 | $0.26 | 328437 |
| 2021-11-01 | 0.23 | $0.23 | 1200 |
| 2021-10-29 | 0.23 | $0.23 | 27700 |
| 2021-10-26 | 0.23 | $0.23 | 30533 |
| 2021-10-22 | 0.23 | $0.23 | 17000 |
| 2021-10-21 | 0.23 | $0.23 | 10510 |
| 2021-10-20 | 0.23 | $0.25 | 20000 |
| 2021-10-19 | 0.22 | $0.24 | 26500 |
| 2021-10-18 | 0.22 | $0.23 | 5000 |
| 2021-10-15 | 0.22 | $0.22 | 11000 |
| 2021-10-14 | 0.22 | $0.23 | 13765 |
| 2021-10-13 | 0.22 | $0.23 | 3583 |
| 2021-10-12 | 0.22 | $0.22 | 21000 |
| 2021-10-08 | 0.22 | $0.21 | 27500 |
| 2021-10-07 | 0.23 | $0.22 | 583 |
| 2021-10-06 | 0.23 | $0.22 | 9501 |
| 2021-10-04 | 0.23 | $0.22 | 10000 |
| 2021-10-01 | 0.23 | $0.23 | 3979 |
| 2021-09-30 | 0.23 | $0.23 | 1200 |
| 2021-09-29 | 0.24 | $0.22 | 1000 |
| 2021-09-28 | 0.24 | $0.22 | 3000 |
| 2021-09-27 | 0.24 | $0.22 | 5200 |
| 2021-09-24 | 0.24 | $0.23 | 10000 |
| 2021-09-22 | 0.24 | $0.22 | 94500 |
| 2021-09-21 | 0.25 | $0.22 | 12000 |
| 2021-09-20 | 0.25 | $0.23 | 20000 |
| 2021-09-17 | 0.25 | $0.24 | 72040 |
| 2021-09-16 | 0.25 | $0.24 | 76364 |
| 2021-09-15 | 0.25 | $0.28 | 15000 |
| 2021-09-14 | 0.25 | $0.27 | 37842 |
| 2021-09-13 | 0.24 | $0.26 | 26000 |
| 2021-09-10 | 0.24 | $0.25 | 9300 |
| 2021-09-09 | 0.24 | $0.26 | 24700 |
| 2021-09-08 | 0.24 | $0.27 | 69775 |
| 2021-09-02 | 0.23 | $0.24 | 49125 |
| 2021-09-01 | 0.23 | $0.25 | 62650 |
| 2021-08-31 | 0.23 | $0.25 | 41463 |
| 2021-08-30 | 0.23 | $0.24 | 6000 |
| 2021-08-26 | 0.23 | $0.23 | 500 |
| 2021-08-24 | 0.23 | $0.24 | 4500 |
| 2021-08-23 | 0.23 | $0.24 | 1250 |
| 2021-08-19 | 0.23 | $0.24 | 90555 |
| 2021-08-18 | 0.23 | $0.19 | 500 |
| 2021-08-17 | 0.24 | $0.21 | 24500 |
| 2021-08-13 | 0.24 | $0.23 | 1000 |
| 2021-08-12 | 0.24 | $0.23 | 7000 |
| 2021-08-10 | 0.24 | $0.23 | 6900 |
| 2021-08-09 | 0.24 | $0.22 | 27258 |
| 2021-08-06 | 0.25 | $0.25 | 7500 |
| 2021-08-05 | 0.25 | $0.24 | 6000 |
| 2021-08-03 | 0.25 | $0.24 | 10016 |
| 2021-07-29 | 0.25 | $0.26 | 8500 |
| 2021-07-28 | 0.25 | $0.24 | 4100 |
| 2021-07-27 | 0.25 | $0.29 | 21000 |
| 2021-07-23 | 0.25 | $0.23 | 1025 |
| 2021-07-21 | 0.25 | $0.23 | 204500 |
| 2021-07-20 | 0.25 | $0.24 | 87682 |
| 2021-07-19 | 0.26 | $0.23 | 50400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-14
Close Price
$0.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | 1 |
| 2026-06-18 | 0.04 | $0.04 | 191000 |
| 2026-06-17 | 0.04 | $0.04 | 6001 |
| 2026-06-16 | 0.04 | $0.04 | 1 |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | 3500 |
| 2026-06-11 | 0.04 | $0.04 | 10001 |
| 2026-06-10 | 0.04 | $0.04 | 1.5M |
| 2026-06-09 | 0.04 | $0.04 | 30000 |
| 2026-06-08 | 0.03 | $0.04 | 6833 |
| 2026-06-05 | 0.03 | $0.04 | 6833 |
| 2026-06-04 | 0.03 | $0.04 | — |
| 2026-06-03 | 0.03 | $0.04 | 25033 |
| 2026-06-02 | 0.03 | $0.04 | 54029 |
| 2026-06-01 | 0.03 | $0.03 | 1500 |
| 2026-05-29 | 0.03 | $0.03 | 9001 |
| 2026-05-28 | 0.03 | $0.03 | 891500 |
| 2026-05-27 | 0.03 | $0.04 | 686100 |
| 2026-05-26 | 0.03 | $0.03 | 2.2M |
| 2026-05-25 | 0.03 | $0.03 | 1.3M |
| 2026-05-22 | 0.03 | $0.03 | 1000000 |
| 2026-05-21 | 0.03 | $0.03 | 646000 |
| 2026-05-20 | 0.03 | $0.04 | 405000 |
| 2026-05-19 | 0.03 | $0.03 | 546500 |
| 2026-05-15 | 0.04 | $0.04 | 110 |
| 2026-05-14 | 0.04 | $0.04 | 66000 |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | 370100 |
| 2026-05-11 | 0.04 | $0.04 | 183000 |
| 2026-05-08 | 0.04 | $0.05 | 25000 |
| 2026-05-07 | 0.04 | $0.05 | 15000 |
| 2026-05-06 | 0.04 | $0.06 | 64000 |
| 2026-05-05 | 0.03 | $0.05 | 427440 |
| 2026-05-04 | 0.03 | $0.05 | 205000 |
| 2026-05-01 | 0.03 | $0.04 | 1.7M |
| 2026-04-30 | 0.03 | $0.04 | 7302 |
| 2026-04-29 | 0.02 | $0.03 | 2.5M |
| 2026-04-28 | 0.02 | $0.04 | 1.7M |
| 2026-04-27 | 0.02 | $0.02 | 691100 |
| 2026-04-24 | 0.02 | $0.02 | 473000 |
| 2026-04-23 | 0.03 | $0.03 | 160942 |
| 2026-04-22 | 0.03 | $0.03 | 213140 |
| 2026-04-21 | 0.03 | $0.03 | 184600 |
| 2026-04-20 | 0.03 | $0.03 | 96100 |
| 2026-04-17 | 0.03 | $0.03 | 229000 |
| 2026-04-16 | 0.03 | $0.04 | 3000 |
| 2026-04-15 | 0.03 | $0.04 | — |
| 2026-04-14 | 0.03 | $0.04 | 60800 |
| 2026-04-13 | 0.03 | $0.04 | 44000 |
| 2026-04-10 | 0.03 | $0.04 | — |
| 2026-04-09 | 0.03 | $0.04 | 10000 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | — |
| 2026-04-02 | 0.04 | $0.03 | — |
| 2026-04-01 | 0.04 | $0.03 | — |
| 2026-03-31 | 0.04 | $0.03 | 25 |
| 2026-03-30 | 0.05 | $0.03 | 78341 |
| 2026-03-27 | 0.05 | $0.04 | — |
| 2026-03-26 | 0.05 | $0.04 | 85000 |
| 2026-03-25 | 0.06 | $0.04 | 18200 |
| 2026-03-24 | 0.06 | $0.05 | 1020 |
| 2026-03-23 | 0.07 | $0.05 | 253440 |
| 2026-03-20 | 0.07 | $0.07 | — |
| 2026-03-19 | 0.07 | $0.07 | — |
| 2026-03-18 | 0.07 | $0.07 | — |
| 2026-03-17 | 0.07 | $0.07 | — |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | — |
| 2026-03-12 | 0.07 | $0.07 | — |
| 2026-03-11 | 0.07 | $0.07 | — |
| 2026-03-10 | 0.07 | $0.07 | — |
| 2026-03-09 | 0.07 | $0.07 | — |
| 2026-03-06 | 0.07 | $0.07 | 1333 |
| 2026-03-05 | 0.07 | $0.07 | 1333 |
| 2026-03-04 | 0.07 | $0.08 | — |
| 2026-03-03 | 0.07 | $0.08 | — |
| 2026-03-02 | 0.07 | $0.08 | 10000 |
| 2026-02-27 | 0.07 | $0.07 | 4000 |
| 2026-02-26 | 0.07 | $0.07 | 36000 |
| 2026-02-25 | 0.07 | $0.07 | 4000 |
| 2026-02-24 | 0.07 | $0.07 | 3000 |
| 2026-02-23 | 0.06 | $0.06 | — |
| 2026-02-20 | 0.07 | $0.06 | — |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | — |
| 2026-02-13 | 0.07 | $0.06 | 78000 |
| 2026-02-12 | 0.07 | $0.06 | 5000 |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.07 | $0.08 | 11500 |
| 2026-02-09 | 0.07 | $0.08 | 11500 |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 16333 |
| 2026-02-04 | 0.07 | $0.07 | 2000 |
| 2026-02-03 | 0.07 | $0.07 | — |
| 2026-02-02 | 0.07 | $0.07 | 54300 |
| 2026-01-30 | 0.07 | $0.06 | 26400 |
| 2026-01-29 | 0.07 | $0.08 | 12000 |
| 2026-01-28 | 0.07 | $0.08 | 21625 |
| 2026-01-27 | 0.07 | $0.08 | 14000 |
| 2026-01-26 | 0.07 | $0.08 | 169520 |
| 2026-01-23 | 0.07 | $0.07 | 1000 |
| 2026-01-22 | 0.06 | $0.07 | 22729 |
| 2026-01-21 | 0.06 | $0.07 | 10018 |
| 2026-01-20 | 0.06 | $0.07 | 20000 |
| 2026-01-19 | 0.06 | $0.07 | 17000 |
| 2026-01-16 | 0.06 | $0.07 | — |
| 2026-01-15 | 0.06 | $0.07 | 12000 |
| 2026-01-14 | 0.05 | $0.07 | 55744 |
| 2026-01-13 | 0.05 | $0.06 | 255000 |
| 2026-01-12 | 0.05 | $0.05 | — |
| 2026-01-09 | 0.05 | $0.05 | — |
| 2026-01-08 | 0.05 | $0.05 | — |
| 2026-01-07 | 0.05 | $0.05 | — |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 101400 |
| 2026-01-02 | 0.05 | $0.05 | 96040 |
| 2025-12-31 | 0.05 | $0.05 | 35523 |
| 2025-12-30 | 0.05 | $0.05 | 17000 |
| 2025-12-29 | 0.05 | $0.04 | 30638 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | — |
| 2025-12-22 | 0.05 | $0.05 | 74030 |
| 2025-12-19 | 0.05 | $0.05 | 196000 |
| 2025-12-18 | 0.05 | $0.05 | 2012 |
| 2025-12-17 | 0.05 | $0.05 | 23833 |
| 2025-12-16 | 0.05 | $0.05 | 32000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | 1035 |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 2800 |
| 2025-12-09 | 0.06 | $0.05 | 92100 |
| 2025-12-08 | 0.06 | $0.05 | 728 |
| 2025-12-05 | 0.06 | $0.05 | 11100 |
| 2025-12-04 | 0.06 | $0.07 | — |
| 2025-12-03 | 0.06 | $0.07 | 53400 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 2048 |
| 2025-11-28 | 0.06 | $0.06 | 99500 |
| 2025-11-27 | 0.06 | $0.07 | — |
| 2025-11-26 | 0.06 | $0.07 | 100700 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 57200 |
| 2025-11-21 | 0.06 | $0.08 | 36000 |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | 19200 |
| 2025-11-18 | 0.06 | $0.05 | 2830 |
| 2025-11-17 | 0.06 | $0.05 | 57700 |
| 2025-11-14 | 0.06 | $0.06 | — |
| 2025-11-13 | 0.06 | $0.06 | — |
| 2025-11-12 | 0.06 | $0.06 | 1700 |
| 2025-11-11 | 0.06 | $0.05 | — |
| 2025-11-10 | 0.06 | $0.05 | 1000 |
| 2025-11-07 | 0.06 | $0.06 | 46000 |
| 2025-11-06 | 0.06 | $0.05 | 11000 |
| 2025-11-05 | 0.06 | $0.06 | 69000 |
| 2025-11-04 | 0.06 | $0.06 | — |
| 2025-11-03 | 0.06 | $0.06 | — |
| 2025-10-31 | 0.06 | $0.06 | — |
| 2025-10-30 | 0.06 | $0.06 | 7000 |
| 2025-10-29 | 0.06 | $0.06 | — |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.07 | $0.06 | 12000 |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | 35000 |
| 2025-10-20 | 0.07 | $0.06 | — |
| 2025-10-17 | 0.07 | $0.06 | 44000 |
| 2025-10-16 | 0.07 | $0.09 | 1000 |
| 2025-10-15 | 0.06 | $0.09 | 5600 |
| 2025-10-14 | 0.06 | $0.10 | 215300 |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | 127000 |
| 2025-10-07 | 0.05 | $0.05 | 2100 |
| 2025-10-06 | 0.05 | $0.05 | 5028 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | 4000 |
| 2025-10-01 | 0.05 | $0.06 | — |
| 2025-09-30 | 0.05 | $0.06 | 3000 |
| 2025-09-29 | 0.05 | $0.06 | 2333 |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | 20000 |
| 2025-09-24 | 0.05 | $0.06 | — |
| 2025-09-23 | 0.05 | $0.06 | — |
| 2025-09-22 | 0.05 | $0.06 | 55010 |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | 2500 |
| 2025-09-17 | 0.05 | $0.06 | — |
| 2025-09-16 | 0.05 | $0.06 | 69600 |
| 2025-09-15 | 0.04 | $0.05 | 100000 |
| 2025-09-12 | 0.04 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | 3500 |
| 2025-09-10 | 0.04 | $0.05 | 115000 |
| 2025-09-09 | 0.04 | $0.04 | 100000 |
| 2025-09-08 | 0.04 | $0.05 | 324000 |
| 2025-09-05 | 0.04 | $0.04 | 100000 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 10100 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | 5000 |
| 2025-08-26 | 0.04 | $0.04 | 3000 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 6200 |
| 2025-08-21 | 0.04 | $0.04 | 3000 |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | 5000 |
| 2025-08-11 | 0.04 | $0.05 | — |
| 2025-08-08 | 0.04 | $0.05 | — |
| 2025-08-07 | 0.04 | $0.05 | — |
| 2025-08-06 | 0.04 | $0.05 | 22500 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.05 | $0.04 | — |
| 2025-07-31 | 0.05 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | 28000 |
| 2025-07-29 | 0.05 | $0.05 | 4000 |
| 2025-07-28 | 0.05 | $0.05 | 100001 |
| 2025-07-25 | 0.06 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | — |
| 2025-07-23 | 0.06 | $0.05 | 56000 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 50000 |
| 2025-07-18 | 0.06 | $0.06 | 24000 |
| 2025-07-17 | 0.06 | $0.06 | — |
| 2025-07-16 | 0.06 | $0.06 | 1000 |
| 2025-07-15 | 0.05 | $0.05 | 25000 |
| 2025-07-14 | 0.06 | $0.06 | 28000 |
| 2025-07-11 | 0.06 | $0.06 | — |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | — |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.06 | $0.06 | — |
| 2025-07-04 | 0.06 | $0.06 | — |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 2000 |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | 1010 |
| 2025-06-19 | 0.05 | $0.05 | 38300 |
| 2025-06-18 | 0.05 | $0.06 | 9000 |
| 2025-06-17 | 0.05 | $0.06 | 20147 |
| 2025-06-16 | 0.05 | $0.06 | 100000 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | 8224 |
| 2025-06-10 | 0.05 | $0.04 | — |
| 2025-06-09 | 0.05 | $0.04 | 289700 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 65000 |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | 1000 |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.04 | $0.05 | 2500 |
| 2025-05-27 | 0.04 | $0.05 | 144000 |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | 134510 |
| 2025-05-22 | 0.04 | $0.04 | 22000 |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 4300 |
| 2025-05-16 | 0.04 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | 21000 |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | 1000 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 5900 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 2200 |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | 110000 |
| 2025-04-29 | 0.04 | $0.05 | 12000 |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 45900 |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | 135025 |
| 2025-04-16 | 0.05 | $0.06 | — |
| 2025-04-15 | 0.05 | $0.06 | — |
| 2025-04-14 | 0.05 | $0.06 | 9000 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | 123000 |
| 2025-04-08 | 0.05 | $0.05 | 7700 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 192000 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 51300 |
| 2025-03-31 | 0.06 | $0.05 | — |
| 2025-03-28 | 0.06 | $0.05 | 1040 |
| 2025-03-27 | 0.06 | $0.05 | 220000 |
| 2025-03-26 | 0.06 | $0.06 | 2000 |
| 2025-03-25 | 0.06 | $0.06 | 3000 |
| 2025-03-24 | 0.07 | $0.06 | 4000 |
| 2025-03-21 | 0.07 | $0.06 | — |
| 2025-03-20 | 0.07 | $0.06 | 16000 |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | 20000 |
| 2025-03-14 | 0.07 | $0.08 | 5500 |
| 2025-03-13 | 0.07 | $0.08 | — |
| 2025-03-12 | 0.07 | $0.08 | — |
| 2025-03-11 | 0.07 | $0.08 | — |
| 2025-03-10 | 0.07 | $0.08 | 2000 |
| 2025-03-07 | 0.07 | $0.07 | 50000 |
| 2025-03-06 | 0.07 | $0.05 | 75000 |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | 7014 |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | 7000 |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.06 | $0.07 | — |
| 2025-02-12 | 0.06 | $0.07 | 2000 |
| 2025-02-11 | 0.06 | $0.07 | — |
| 2025-02-10 | 0.06 | $0.07 | 104000 |
| 2025-02-07 | 0.05 | $0.06 | 1000 |
| 2025-02-06 | 0.05 | $0.06 | — |
| 2025-02-05 | 0.05 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | 1000 |
| 2025-02-03 | 0.05 | $0.05 | 1000 |
| 2025-01-31 | 0.05 | $0.05 | 9800 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.06 | $0.05 | — |
| 2025-01-27 | 0.06 | $0.05 | 20000 |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.05 | $0.06 | — |
| 2025-01-20 | 0.05 | $0.06 | 15000 |
| 2025-01-17 | 0.05 | $0.06 | 187000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 4000 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 10000 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-09 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 25000 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 24300 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 1000 |
| 2024-12-27 | 0.05 | $0.05 | 15103 |
| 2024-12-24 | 0.06 | $0.05 | 6041 |
| 2024-12-23 | 0.06 | $0.06 | 3700 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | 3000 |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.06 | $0.05 | 93000 |
| 2024-12-13 | 0.06 | $0.05 | 187000 |
| 2024-12-12 | 0.06 | $0.07 | 11000 |
| 2024-12-11 | 0.06 | $0.07 | 52200 |
| 2024-12-10 | 0.06 | $0.05 | 41300 |
| 2024-12-09 | 0.06 | $0.06 | 1000 |
| 2024-12-06 | 0.06 | $0.07 | — |
| 2024-12-05 | 0.05 | $0.07 | — |
| 2024-12-04 | 0.05 | $0.07 | 13000 |
| 2024-12-03 | 0.05 | $0.07 | 36000 |
| 2024-12-02 | 0.04 | $0.06 | 132500 |
| 2024-11-29 | 0.04 | $0.05 | 300000 |
| 2024-11-28 | 0.04 | $0.04 | 1005 |
| 2024-11-27 | 0.04 | $0.04 | 38824 |
| 2024-11-26 | 0.04 | $0.05 | 44000 |
| 2024-11-25 | 0.04 | $0.05 | 7400 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | 20000 |
| 2024-11-20 | 0.04 | $0.04 | 80000 |
| 2024-11-19 | 0.04 | $0.04 | 50000 |
| 2024-11-18 | 0.04 | $0.05 | 12000 |
| 2024-11-15 | 0.04 | $0.04 | 225500 |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 46000 |
| 2024-11-12 | 0.04 | $0.05 | 16000 |
| 2024-11-11 | 0.04 | $0.05 | 10500 |
| 2024-11-08 | 0.04 | $0.05 | 4000 |
| 2024-11-07 | 0.04 | $0.04 | 2000 |
| 2024-11-06 | 0.04 | $0.04 | 25000 |
| 2024-11-05 | 0.05 | $0.05 | 54500 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 1200 |
| 2024-10-28 | 0.05 | $0.05 | 74800 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | 376000 |
| 2024-10-23 | 0.05 | $0.05 | 58000 |
| 2024-10-22 | 0.05 | $0.05 | 109000 |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 12000 |
| 2024-10-17 | 0.05 | $0.05 | 18000 |
| 2024-10-16 | 0.05 | $0.05 | 132900 |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | 37000 |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 500 |
| 2024-10-07 | 0.05 | $0.05 | 11000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 1000 |
| 2024-10-02 | 0.05 | $0.05 | 8500 |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.06 | $0.05 | 80000 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | 28300 |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | 25000 |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | 300 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | 180100 |
| 2024-09-13 | 0.06 | $0.07 | — |
| 2024-09-12 | 0.06 | $0.07 | — |
| 2024-09-11 | 0.06 | $0.07 | — |
| 2024-09-10 | 0.06 | $0.07 | — |
| 2024-09-09 | 0.06 | $0.07 | 14500 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | 30005 |
| 2024-09-04 | 0.06 | $0.06 | 8000 |
| 2024-09-03 | 0.06 | $0.06 | 2000 |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | 19900 |
| 2024-08-23 | 0.06 | $0.07 | 10000 |
| 2024-08-22 | 0.05 | $0.06 | 6000 |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.06 | $0.05 | 10000 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 63000 |
| 2024-08-08 | 0.06 | $0.05 | 20000 |
| 2024-08-07 | 0.06 | $0.06 | 28500 |
| 2024-08-06 | 0.06 | $0.06 | 36125 |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.07 | $0.06 | — |
| 2024-07-29 | 0.07 | $0.06 | — |
| 2024-07-26 | 0.07 | $0.06 | 1000 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | 139400 |
| 2024-07-19 | 0.06 | $0.08 | 10200 |
| 2024-07-17 | 0.06 | $0.07 | 14000 |
| 2024-07-16 | 0.06 | $0.07 | 50291 |
| 2024-07-15 | 0.05 | $0.07 | 16944 |
| 2024-07-03 | 0.05 | $0.06 | 40990 |
| 2024-07-02 | 0.05 | $0.06 | 2000 |
| 2024-06-27 | 0.05 | $0.05 | 1750 |
| 2024-06-25 | 0.05 | $0.05 | 1250 |
| 2024-06-20 | 0.05 | $0.05 | 1000 |
| 2024-06-18 | 0.05 | $0.05 | 1000 |
| 2024-06-14 | 0.05 | $0.05 | 21000 |
| 2024-06-03 | 0.05 | $0.06 | 27000 |
| 2024-05-31 | 0.05 | $0.06 | 1000 |
| 2024-05-30 | 0.05 | $0.06 | 38000 |
| 2024-05-28 | 0.05 | $0.05 | 5000 |
| 2024-05-23 | 0.05 | $0.06 | 4000 |
| 2024-05-22 | 0.05 | $0.05 | 25000 |
| 2024-05-21 | 0.05 | $0.06 | 4018 |
| 2024-05-17 | 0.05 | $0.05 | 2020 |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | — |
| 2024-05-10 | 0.05 | $0.05 | 8000 |
| 2024-05-09 | 0.05 | $0.05 | 1000 |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | 20000 |
| 2024-05-03 | 0.05 | $0.05 | 10000 |
| 2024-05-02 | 0.05 | $0.06 | 34000 |
| 2024-04-30 | 0.05 | $0.06 | 19000 |
| 2024-04-25 | 0.05 | $0.05 | 21000 |
| 2024-04-23 | 0.05 | $0.05 | 68000 |
| 2024-04-18 | 0.05 | $0.06 | 71000 |
| 2024-04-17 | 0.05 | $0.05 | 173000 |
| 2024-04-15 | 0.05 | $0.06 | 10000 |
| 2024-04-12 | 0.05 | $0.06 | 10100 |
| 2024-04-09 | 0.05 | $0.07 | 30000 |
| 2024-04-08 | 0.04 | $0.06 | 4210 |
| 2024-04-05 | 0.04 | $0.06 | 11000 |
| 2024-04-04 | 0.04 | $0.06 | 19000 |
| 2024-04-03 | 0.04 | $0.06 | 93900 |
| 2024-04-01 | 0.04 | $0.05 | 25001 |
| 2024-03-28 | 0.04 | $0.05 | 8000 |
| 2024-03-27 | 0.04 | $0.05 | 5000 |
| 2024-03-26 | 0.04 | $0.05 | 41000 |
| 2024-03-25 | 0.04 | $0.05 | 13106 |
| 2024-03-22 | 0.04 | $0.05 | 105500 |
| 2024-03-21 | 0.05 | $0.05 | 69000 |
| 2024-03-20 | 0.05 | $0.05 | 151208 |
| 2024-03-19 | 0.05 | $0.05 | 4000 |
| 2024-03-18 | 0.06 | $0.06 | 64000 |
| 2024-03-15 | 0.06 | $0.06 | 72000 |
| 2024-03-14 | 0.06 | $0.06 | 284000 |
| 2024-03-13 | 0.07 | $0.06 | 3000 |
| 2024-03-12 | 0.07 | $0.05 | 184000 |
| 2024-03-11 | 0.08 | $0.06 | 25002 |
| 2024-03-07 | 0.09 | $0.06 | 332199 |
| 2024-03-06 | 0.10 | $0.06 | 46000 |
| 2024-03-05 | 0.11 | $0.06 | 87500 |
| 2024-03-04 | 0.12 | $0.08 | 146861 |
| 2024-02-29 | 0.13 | $0.12 | 6500 |
| 2024-02-28 | 0.13 | $0.11 | 1500 |
| 2024-02-27 | 0.14 | $0.16 | 8000 |
| 2024-02-26 | 0.14 | $0.16 | — |
| 2024-02-23 | 0.13 | $0.16 | 3536 |
| 2024-02-22 | 0.13 | $0.13 | — |
| 2024-02-21 | 0.13 | $0.13 | — |
| 2024-02-20 | 0.13 | $0.13 | — |
| 2024-02-16 | 0.14 | $0.13 | — |
| 2024-02-15 | 0.14 | $0.13 | — |
| 2024-02-14 | 0.15 | $0.13 | — |
| 2024-02-13 | 0.15 | $0.13 | 14500 |
| 2024-02-12 | 0.16 | $0.14 | 5188 |
| 2024-02-09 | 0.16 | $0.15 | 45000 |
| 2024-02-08 | 0.16 | $0.17 | — |
| 2024-02-07 | 0.16 | $0.17 | — |
| 2024-02-06 | 0.16 | $0.17 | — |
| 2024-02-05 | 0.16 | $0.17 | 4913 |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.17 | $0.16 | — |
| 2024-01-31 | 0.17 | $0.16 | 46502 |
| 2024-01-30 | 0.17 | $0.17 | — |
| 2024-01-29 | 0.17 | $0.17 | — |
| 2024-01-26 | 0.17 | $0.17 | 33000 |
| 2024-01-25 | 0.17 | $0.16 | 683 |
| 2024-01-24 | 0.17 | $0.16 | — |
| 2024-01-23 | 0.17 | $0.16 | 9000 |
| 2024-01-22 | 0.17 | $0.16 | — |
| 2024-01-19 | 0.17 | $0.16 | — |
| 2024-01-18 | 0.17 | $0.16 | 49000 |
| 2024-01-17 | 0.18 | $0.16 | 10500 |
| 2024-01-16 | 0.18 | $0.16 | 19000 |
| 2024-01-15 | 0.18 | $0.20 | 1000 |
| 2024-01-12 | 0.18 | $0.20 | 23500 |
| 2024-01-11 | 0.17 | $0.18 | 2500 |
| 2024-01-08 | 0.17 | $0.20 | 29600 |
| 2024-01-05 | 0.16 | $0.17 | 11500 |
| 2024-01-04 | 0.16 | $0.15 | 2035 |
| 2023-12-29 | 0.17 | $0.19 | 43200 |
| 2023-12-28 | 0.16 | $0.17 | 73000 |
| 2023-12-21 | 0.16 | $0.17 | 1416 |
| 2023-12-19 | 0.15 | $0.16 | 28000 |
| 2023-12-18 | 0.15 | $0.14 | 10000 |
| 2023-12-14 | 0.16 | $0.16 | 5000 |
| 2023-12-13 | 0.16 | $0.14 | 28000 |
| 2023-12-12 | 0.16 | $0.14 | 18500 |
| 2023-12-08 | 0.16 | $0.14 | 750 |
| 2023-12-05 | 0.17 | $0.15 | 1500 |
| 2023-12-04 | 0.17 | $0.17 | 4500 |
| 2023-12-01 | 0.17 | $0.15 | 52000 |
| 2023-11-30 | 0.18 | $0.17 | 2000 |
| 2023-11-29 | 0.18 | $0.15 | 3500 |
| 2023-11-28 | 0.18 | $0.17 | 2500 |
| 2023-11-27 | 0.19 | $0.17 | 77000 |
| 2023-11-24 | 0.19 | $0.16 | 62000 |
| 2023-11-22 | 0.19 | $0.18 | 40500 |
| 2023-11-21 | 0.19 | $0.18 | 114700 |
| 2023-11-20 | 0.19 | $0.15 | 45000 |
| 2023-11-17 | 0.20 | $0.16 | 25000 |
| 2023-11-16 | 0.20 | $0.17 | 5000 |
| 2023-11-15 | 0.21 | $0.17 | 45000 |
| 2023-11-13 | 0.21 | $0.18 | 45730 |
| 2023-11-10 | 0.21 | $0.18 | 129794 |
| 2023-11-09 | 0.21 | $0.17 | 443044 |
| 2023-11-08 | 0.22 | $0.23 | 4170 |
| 2023-11-07 | 0.21 | $0.23 | 14000 |
| 2023-11-06 | 0.20 | $0.23 | 18516 |
| 2023-11-03 | 0.19 | $0.24 | 137166 |
| 2023-11-02 | 0.18 | $0.21 | 328000 |
| 2023-11-01 | 0.17 | $0.22 | 251505 |
| 2023-10-31 | 0.15 | $0.23 | 452605 |
| 2023-10-30 | 0.13 | $0.21 | 450451 |
| 2023-10-27 | 0.12 | $0.25 | 2.0M |
| 2023-10-24 | 0.09 | $0.09 | 5015 |
| 2023-10-19 | 0.08 | $0.10 | 48809 |
| 2023-10-17 | 0.08 | $0.09 | 17000 |
| 2023-10-16 | 0.08 | $0.08 | 1550 |
| 2023-10-13 | 0.08 | $0.09 | 20000 |
| 2023-10-12 | 0.08 | $0.07 | 1641 |
| 2023-10-11 | 0.08 | $0.06 | 3000 |
| 2023-10-10 | 0.08 | $0.07 | 9000 |
| 2023-10-06 | 0.09 | $0.07 | 5000 |
| 2023-10-03 | 0.09 | $0.08 | 24500 |
| 2023-09-29 | 0.09 | $0.10 | 1500 |
| 2023-09-27 | 0.09 | $0.10 | 22166 |
| 2023-09-25 | 0.09 | $0.10 | 3000 |
| 2023-09-15 | 0.09 | $0.10 | 2000 |
| 2023-09-14 | 0.08 | $0.09 | 53000 |
| 2023-09-13 | 0.08 | $0.08 | 49000 |
| 2023-09-12 | 0.08 | $0.08 | 48833 |
| 2023-09-11 | 0.08 | $0.08 | 48000 |
| 2023-09-08 | 0.08 | $0.08 | 50002 |
| 2023-08-31 | 0.08 | $0.09 | 3000 |
| 2023-08-30 | 0.08 | $0.08 | 100000 |
| 2023-08-29 | 0.08 | $0.08 | 19000 |
| 2023-08-28 | 0.08 | $0.08 | 139315 |
| 2023-08-24 | 0.07 | $0.08 | 56000 |
| 2023-08-23 | 0.07 | $0.08 | 18000 |
| 2023-08-22 | 0.07 | $0.08 | 5000 |
| 2023-08-21 | 0.07 | $0.08 | 80250 |
| 2023-08-16 | 0.07 | $0.09 | 128500 |
| 2023-08-14 | 0.06 | $0.06 | 4000 |
| 2023-08-10 | 0.06 | $0.06 | 2000 |
| 2023-08-08 | 0.07 | $0.06 | 31700 |
| 2023-08-03 | 0.07 | $0.07 | 5000 |
| 2023-08-01 | 0.07 | $0.08 | 24650 |
| 2023-07-31 | 0.06 | $0.09 | 89083 |
| 2023-07-27 | 0.06 | $0.06 | 3001 |
| 2023-07-25 | 0.06 | $0.06 | 22005 |
| 2023-07-19 | 0.06 | $0.06 | 7000 |
| 2023-07-18 | 0.06 | $0.07 | 11000 |
| 2023-07-12 | 0.06 | $0.07 | 10000 |
| 2023-07-11 | 0.06 | $0.07 | 5375 |
| 2023-07-07 | 0.06 | $0.06 | 9000 |
| 2023-07-06 | 0.06 | $0.06 | 5000 |
| 2023-06-20 | 0.06 | $0.06 | 9000 |
| 2023-06-19 | 0.06 | $0.06 | 19000 |
| 2023-06-16 | 0.07 | $0.06 | 1000 |
| 2023-06-15 | 0.07 | $0.06 | 2000 |
| 2023-06-13 | 0.07 | $0.06 | 97000 |
| 2023-06-12 | 0.07 | $0.06 | 1750 |
| 2023-06-09 | 0.08 | $0.07 | 1900 |
| 2023-06-05 | 0.08 | $0.07 | 25000 |
| 2023-05-31 | 0.08 | $0.08 | 15000 |
| 2023-05-30 | 0.08 | $0.09 | 26780 |
| 2023-05-26 | 0.08 | $0.08 | 4000 |
| 2023-05-25 | 0.08 | $0.07 | 10000 |
| 2023-05-24 | 0.09 | $0.08 | 10000 |
| 2023-05-23 | 0.09 | $0.08 | 25100 |
| 2023-05-19 | 0.09 | $0.09 | 1000 |
| 2023-05-18 | 0.09 | $0.08 | 8000 |
| 2023-05-17 | 0.09 | $0.08 | 41000 |
| 2023-05-16 | 0.09 | $0.08 | 4000 |
| 2023-05-11 | 0.10 | $0.09 | 44000 |
| 2023-05-10 | 0.10 | $0.09 | 6000 |
| 2023-05-09 | 0.10 | $0.09 | 33000 |
| 2023-05-08 | 0.10 | $0.09 | 10000 |
| 2023-05-05 | 0.10 | $0.09 | 9000 |
| 2023-05-04 | 0.10 | $0.09 | 9000 |
| 2023-05-02 | 0.10 | $0.10 | 15000 |
| 2023-04-28 | 0.10 | $0.10 | 52266 |
| 2023-04-27 | 0.10 | $0.11 | 54000 |
| 2023-04-26 | 0.09 | $0.11 | 162300 |
| 2023-04-25 | 0.09 | $0.12 | 307416 |
| 2023-04-24 | 0.08 | $0.10 | 162600 |
| 2023-04-21 | 0.08 | $0.08 | 3500 |
| 2023-04-20 | 0.08 | $0.08 | 4500 |
| 2023-04-19 | 0.07 | $0.08 | 98300 |
| 2023-04-18 | 0.07 | $0.10 | 624583 |
| 2023-04-17 | 0.06 | $0.08 | 56000 |
| 2023-04-12 | 0.06 | $0.08 | 10000 |
| 2023-04-11 | 0.06 | $0.08 | 187000 |
| 2023-04-10 | 0.05 | $0.06 | 50000 |
| 2023-04-06 | 0.05 | $0.06 | 8000 |
| 2023-04-05 | 0.05 | $0.06 | 89000 |
| 2023-04-04 | 0.05 | $0.06 | 63125 |
| 2023-04-03 | 0.05 | $0.06 | 1500 |
| 2023-03-30 | 0.05 | $0.05 | 53000 |
| 2023-03-28 | 0.05 | $0.06 | 6000 |
| 2023-03-27 | 0.05 | $0.06 | 44000 |
| 2023-03-24 | 0.05 | $0.05 | 8000 |
| 2023-03-23 | 0.05 | $0.05 | 3750 |
| 2023-03-22 | 0.05 | $0.05 | 100000 |
| 2023-03-20 | 0.05 | $0.06 | 20050 |
| 2023-03-14 | 0.05 | $0.05 | 9000 |
| 2023-03-13 | 0.05 | $0.06 | 64000 |
| 2023-03-10 | 0.05 | $0.05 | 8000 |
| 2023-03-06 | 0.06 | $0.06 | 4000 |
| 2023-03-03 | 0.06 | $0.06 | 183500 |
| 2023-03-02 | 0.06 | $0.06 | 110200 |
| 2023-03-01 | 0.06 | $0.05 | 1000 |
| 2023-02-24 | 0.06 | $0.06 | 10000 |
| 2023-02-23 | 0.06 | $0.06 | 69500 |
| 2023-02-22 | 0.06 | $0.06 | 80000 |
| 2023-02-17 | 0.06 | $0.06 | 1000 |
| 2023-02-16 | 0.06 | $0.05 | 1041 |
| 2023-02-15 | 0.07 | $0.06 | 99000 |
| 2023-02-14 | 0.07 | $0.06 | 25000 |
| 2023-02-13 | 0.07 | $0.06 | 120000 |
| 2023-02-09 | 0.07 | $0.07 | 46000 |
| 2023-02-08 | 0.07 | $0.08 | 3000 |
| 2023-02-03 | 0.07 | $0.08 | 1000 |
| 2023-01-31 | 0.07 | $0.08 | 1010 |
| 2023-01-30 | 0.07 | $0.08 | 5500 |
| 2023-01-27 | 0.07 | $0.08 | 96000 |
| 2023-01-26 | 0.07 | $0.08 | 37900 |
| 2023-01-25 | 0.07 | $0.06 | 37000 |
| 2023-01-24 | 0.07 | $0.06 | 237000 |
| 2023-01-23 | 0.07 | $0.07 | 5605 |
| 2023-01-20 | 0.07 | $0.07 | 5006 |
| 2023-01-12 | 0.07 | $0.07 | 5100 |
| 2023-01-11 | 0.07 | $0.06 | 51012 |
| 2023-01-10 | 0.07 | $0.08 | 1000 |
| 2023-01-09 | 0.07 | $0.07 | 10000 |
| 2023-01-06 | 0.07 | $0.06 | 2000 |
| 2023-01-05 | 0.07 | $0.07 | 106692 |
| 2023-01-04 | 0.07 | $0.07 | 13000 |
| 2022-12-30 | 0.07 | $0.08 | 5000 |
| 2022-12-23 | 0.07 | $0.08 | 13000 |
| 2022-12-20 | 0.07 | $0.09 | 40870 |
| 2022-12-19 | 0.07 | $0.07 | 32010 |
| 2022-12-15 | 0.07 | $0.07 | 25399 |
| 2022-12-07 | 0.07 | $0.09 | 35000 |
| 2022-12-01 | 0.06 | $0.08 | 2000 |
| 2022-11-29 | 0.06 | $0.07 | 8000 |
| 2022-11-28 | 0.06 | $0.07 | 87009 |
| 2022-11-24 | 0.06 | $0.07 | 5000 |
| 2022-11-23 | 0.06 | $0.06 | 102000 |
| 2022-11-22 | 0.06 | $0.06 | 10100 |
| 2022-11-21 | 0.06 | $0.07 | 9000 |
| 2022-11-16 | 0.06 | $0.06 | 5000 |
| 2022-11-15 | 0.06 | $0.06 | 22150 |
| 2022-11-11 | 0.06 | $0.06 | 22650 |
| 2022-11-09 | 0.06 | $0.06 | 5351 |
| 2022-11-08 | 0.06 | $0.06 | 7000 |
| 2022-11-04 | 0.06 | $0.07 | 5110 |
| 2022-11-03 | 0.06 | $0.06 | 2000 |
| 2022-11-01 | 0.06 | $0.06 | 8625 |
| 2022-10-31 | 0.06 | $0.06 | 8105 |
| 2022-10-27 | 0.07 | $0.06 | 65000 |
| 2022-10-26 | 0.07 | $0.07 | 3166 |
| 2022-10-24 | 0.07 | $0.08 | 1111 |
| 2022-10-21 | 0.07 | $0.07 | 31650 |
| 2022-10-20 | 0.07 | $0.08 | 20750 |
| 2022-10-18 | 0.07 | $0.08 | 22000 |
| 2022-10-14 | 0.06 | $0.09 | 42000 |
| 2022-10-11 | 0.06 | $0.08 | 11034 |
| 2022-10-07 | 0.06 | $0.07 | 25000 |
| 2022-10-05 | 0.06 | $0.07 | 7005 |
| 2022-10-03 | 0.05 | $0.07 | 12401 |
| 2022-09-28 | 0.05 | $0.06 | 15173 |
| 2022-09-27 | 0.05 | $0.05 | 2330 |
| 2022-09-22 | 0.05 | $0.07 | 2000 |
| 2022-09-21 | 0.05 | $0.06 | 15000 |
| 2022-09-19 | 0.05 | $0.06 | 42625 |
| 2022-09-16 | 0.05 | $0.06 | 11000 |
| 2022-09-14 | 0.05 | $0.06 | 46000 |
| 2022-09-12 | 0.05 | $0.06 | 12500 |
| 2022-09-07 | 0.05 | $0.06 | 42025 |
| 2022-09-02 | 0.06 | $0.06 | 13575 |
| 2022-09-01 | 0.06 | $0.06 | 6463 |
| 2022-08-30 | 0.06 | $0.05 | 30000 |
| 2022-08-29 | 0.06 | $0.05 | 146818 |
| 2022-08-26 | 0.07 | $0.06 | 73010 |
| 2022-08-25 | 0.07 | $0.08 | 27000 |
| 2022-08-24 | 0.07 | $0.08 | 3975 |
| 2022-08-23 | 0.07 | $0.07 | 50000 |
| 2022-08-22 | 0.07 | $0.08 | 1000 |
| 2022-08-08 | 0.07 | $0.09 | 73360 |
| 2022-08-02 | 0.07 | $0.09 | 76826 |
| 2022-07-28 | 0.06 | $0.07 | 11030 |
| 2022-07-27 | 0.07 | $0.10 | 10030 |
| 2022-07-22 | 0.06 | $0.07 | 45400 |
| 2022-07-19 | 0.06 | $0.07 | 12100 |
| 2022-07-13 | 0.07 | $0.08 | 77000 |
| 2022-07-11 | 0.07 | $0.06 | 20500 |
| 2022-07-08 | 0.07 | $0.07 | 35100 |
| 2022-07-07 | 0.07 | $0.06 | 10100 |
| 2022-07-06 | 0.08 | $0.06 | 20500 |
| 2022-07-05 | 0.08 | $0.06 | 84500 |
| 2022-06-29 | 0.09 | $0.10 | 8000 |
| 2022-06-28 | 0.09 | $0.10 | 11000 |
| 2022-06-27 | 0.09 | $0.10 | 7050 |
| 2022-06-23 | 0.09 | $0.09 | 80000 |
| 2022-06-22 | 0.09 | $0.10 | 38951 |
| 2022-06-15 | 0.10 | $0.10 | 2000 |
| 2022-06-13 | 0.10 | $0.11 | 15342 |
| 2022-06-10 | 0.10 | $0.12 | 5050 |
| 2022-06-09 | 0.09 | $0.12 | 164596 |
| 2022-06-08 | 0.09 | $0.11 | 20000 |
| 2022-06-07 | 0.09 | $0.10 | 3000 |
| 2022-06-03 | 0.10 | $0.10 | 30500 |
| 2022-06-02 | 0.10 | $0.10 | 48000 |
| 2022-06-01 | 0.10 | $0.10 | 131500 |
| 2022-05-31 | 0.11 | $0.11 | 1000 |
| 2022-05-30 | 0.11 | $0.11 | 2210 |
| 2022-05-27 | 0.11 | $0.10 | 189500 |
| 2022-05-25 | 0.11 | $0.10 | 68750 |
| 2022-05-24 | 0.12 | $0.11 | 529500 |
| 2022-05-20 | 0.13 | $0.13 | 32000 |
| 2022-05-19 | 0.13 | $0.13 | 20000 |
| 2022-05-18 | 0.13 | $0.13 | 1500 |
| 2022-05-12 | 0.14 | $0.13 | 14500 |
| 2022-05-11 | 0.14 | $0.13 | 1000 |
| 2022-05-09 | 0.14 | $0.13 | 103763 |
| 2022-05-06 | 0.15 | $0.13 | 3500 |
| 2022-05-05 | 0.15 | $0.13 | 15000 |
| 2022-05-04 | 0.16 | $0.13 | 346350 |
| 2022-04-29 | 0.17 | $0.15 | 72910 |
| 2022-04-28 | 0.17 | $0.17 | 42020 |
| 2022-04-27 | 0.18 | $0.17 | 65750 |
| 2022-04-26 | 0.18 | $0.18 | 3500 |
| 2022-04-25 | 0.18 | $0.18 | 26510 |
| 2022-04-21 | 0.18 | $0.19 | 15500 |
| 2022-04-20 | 0.19 | $0.19 | 5560 |
| 2022-04-19 | 0.18 | $0.19 | 5000 |
| 2022-04-14 | 0.18 | $0.19 | 68042 |
| 2022-04-13 | 0.18 | $0.19 | 4500 |
| 2022-04-12 | 0.18 | $0.19 | 5040 |
| 2022-04-11 | 0.18 | $0.19 | 4307 |
| 2022-04-08 | 0.18 | $0.18 | 2146 |
| 2022-04-07 | 0.18 | $0.19 | 58801 |
| 2022-04-05 | 0.19 | $0.19 | 10200 |
| 2022-04-04 | 0.19 | $0.18 | 3231 |
| 2022-04-01 | 0.19 | $0.18 | 23247 |
| 2022-03-31 | 0.19 | $0.18 | 14300 |
| 2022-03-30 | 0.19 | $0.18 | 6817 |
| 2022-03-29 | 0.20 | $0.20 | 1331 |
| 2022-03-28 | 0.20 | $0.19 | 8243 |
| 2022-03-25 | 0.20 | $0.18 | 83986 |
| 2022-03-24 | 0.20 | $0.19 | 82107 |
| 2022-03-23 | 0.21 | $0.22 | 10680 |
| 2022-03-21 | 0.20 | $0.20 | 1545 |
| 2022-03-18 | 0.20 | $0.20 | 17262 |
| 2022-03-16 | 0.21 | $0.21 | 725 |
| 2022-03-15 | 0.20 | $0.21 | 26500 |
| 2022-03-10 | 0.20 | $0.21 | 1736 |
| 2022-03-09 | 0.20 | $0.21 | 10500 |
| 2022-03-08 | 0.20 | $0.21 | 92886 |
| 2022-03-07 | 0.20 | $0.22 | 5874 |
| 2022-03-04 | 0.20 | $0.21 | 2000 |
| 2022-03-03 | 0.20 | $0.20 | 1475 |
| 2022-03-02 | 0.20 | $0.21 | 21055 |
| 2022-03-01 | 0.20 | $0.21 | 635 |
| 2022-02-28 | 0.20 | $0.21 | 4200 |
| 2022-02-24 | 0.20 | $0.20 | 750 |
| 2022-02-23 | 0.20 | $0.20 | 3500 |
| 2022-02-22 | 0.20 | $0.20 | 2344 |
| 2022-02-18 | 0.20 | $0.21 | 1172 |
| 2022-02-17 | 0.20 | $0.21 | 10050 |
| 2022-02-16 | 0.20 | $0.21 | 1608 |
| 2022-02-15 | 0.20 | $0.20 | 54970 |
| 2022-02-14 | 0.20 | $0.22 | 14880 |
| 2022-02-11 | 0.20 | $0.21 | 6000 |
| 2022-02-09 | 0.20 | $0.19 | 1500 |
| 2022-02-08 | 0.20 | $0.21 | 4200 |
| 2022-02-07 | 0.20 | $0.19 | 2503 |
| 2022-02-04 | 0.20 | $0.19 | 8600 |
| 2022-02-01 | 0.21 | $0.19 | 16000 |
| 2022-01-31 | 0.21 | $0.20 | 2793 |
| 2022-01-28 | 0.21 | $0.21 | 7500 |
| 2022-01-27 | 0.21 | $0.20 | 22880 |
| 2022-01-26 | 0.22 | $0.20 | 17334 |
| 2022-01-25 | 0.22 | $0.22 | 9701 |
| 2022-01-24 | 0.23 | $0.20 | 2703 |
| 2022-01-21 | 0.23 | $0.23 | 3700 |
| 2022-01-20 | 0.23 | $0.23 | 37000 |
| 2022-01-19 | 0.23 | $0.23 | 12500 |
| 2022-01-14 | 0.23 | $0.23 | 2500 |
| 2022-01-13 | 0.23 | $0.23 | 4500 |
| 2022-01-12 | 0.23 | $0.24 | 5000 |
| 2022-01-10 | 0.23 | $0.23 | 13500 |
| 2022-01-06 | 0.23 | $0.24 | 11554 |
| 2022-01-05 | 0.23 | $0.24 | 9000 |
| 2022-01-04 | 0.23 | $0.23 | 22100 |
| 2021-12-31 | 0.23 | $0.24 | 18083 |
| 2021-12-30 | 0.22 | $0.24 | 142708 |
| 2021-12-29 | 0.22 | $0.23 | 2753 |
| 2021-12-24 | 0.22 | $0.23 | 16833 |
| 2021-12-23 | 0.22 | $0.23 | 9110 |
| 2021-12-22 | 0.22 | $0.23 | 5250 |
| 2021-12-20 | 0.21 | $0.22 | 44500 |
| 2021-12-17 | 0.21 | $0.22 | 43000 |
| 2021-12-15 | 0.21 | $0.22 | 7500 |
| 2021-12-14 | 0.21 | $0.22 | 40624 |
| 2021-12-13 | 0.21 | $0.21 | 114003 |
| 2021-12-10 | 0.21 | $0.24 | 58496 |
| 2021-12-09 | 0.21 | $0.26 | 2.5M |
| 2021-12-08 | 0.20 | $0.20 | 7583 |
| 2021-12-07 | 0.20 | $0.20 | 6375 |
| 2021-12-03 | 0.20 | $0.18 | 15519 |
| 2021-12-02 | 0.20 | $0.19 | 16632 |
| 2021-12-01 | 0.21 | $0.19 | 16700 |
| 2021-11-30 | 0.22 | $0.20 | 39897 |
| 2021-11-29 | 0.22 | $0.21 | 8500 |
| 2021-11-26 | 0.22 | $0.20 | 87150 |
| 2021-11-25 | 0.23 | $0.21 | 88500 |
| 2021-11-24 | 0.24 | $0.22 | 4500 |
| 2021-11-23 | 0.24 | $0.23 | 4740 |
| 2021-11-19 | 0.24 | $0.24 | 2500 |
| 2021-11-18 | 0.24 | $0.24 | 12510 |
| 2021-11-17 | 0.24 | $0.23 | 59100 |
| 2021-11-16 | 0.25 | $0.23 | 27603 |
| 2021-11-15 | 0.25 | $0.25 | 113400 |
| 2021-11-12 | 0.25 | $0.24 | 8250 |
| 2021-11-11 | 0.25 | $0.24 | 4250 |
| 2021-11-10 | 0.25 | $0.24 | 75388 |
| 2021-11-09 | 0.25 | $0.26 | 43600 |
| 2021-11-08 | 0.25 | $0.25 | 77250 |
| 2021-11-05 | 0.25 | $0.28 | 44124 |
| 2021-11-04 | 0.24 | $0.30 | 101850 |
| 2021-11-03 | 0.23 | $0.26 | 328437 |
| 2021-11-01 | 0.23 | $0.23 | 1200 |
| 2021-10-29 | 0.23 | $0.23 | 27700 |
| 2021-10-26 | 0.23 | $0.23 | 30533 |
| 2021-10-22 | 0.23 | $0.23 | 17000 |
| 2021-10-21 | 0.23 | $0.23 | 10510 |
| 2021-10-20 | 0.23 | $0.25 | 20000 |
| 2021-10-19 | 0.22 | $0.24 | 26500 |
| 2021-10-18 | 0.22 | $0.23 | 5000 |
| 2021-10-15 | 0.22 | $0.22 | 11000 |
| 2021-10-14 | 0.22 | $0.23 | 13765 |
| 2021-10-13 | 0.22 | $0.23 | 3583 |
| 2021-10-12 | 0.22 | $0.22 | 21000 |
| 2021-10-08 | 0.22 | $0.21 | 27500 |
| 2021-10-07 | 0.22 | $0.22 | 583 |
| 2021-10-06 | 0.22 | $0.22 | 9501 |
| 2021-10-04 | 0.22 | $0.22 | 10000 |
| 2021-10-01 | 0.23 | $0.23 | 3979 |
| 2021-09-30 | 0.23 | $0.23 | 1200 |
| 2021-09-29 | 0.23 | $0.22 | 1000 |
| 2021-09-28 | 0.23 | $0.22 | 3000 |
| 2021-09-27 | 0.23 | $0.22 | 5200 |
| 2021-09-24 | 0.24 | $0.23 | 10000 |
| 2021-09-22 | 0.24 | $0.22 | 94500 |
| 2021-09-21 | 0.24 | $0.22 | 12000 |
| 2021-09-20 | 0.25 | $0.23 | 20000 |
| 2021-09-17 | 0.25 | $0.24 | 72040 |
| 2021-09-16 | 0.25 | $0.24 | 76364 |
| 2021-09-15 | 0.25 | $0.28 | 15000 |
| 2021-09-14 | 0.25 | $0.27 | 37842 |
| 2021-09-13 | 0.24 | $0.26 | 26000 |
| 2021-09-10 | 0.24 | $0.25 | 9300 |
| 2021-09-09 | 0.24 | $0.26 | 24700 |
| 2021-09-08 | 0.24 | $0.27 | 69775 |
| 2021-09-02 | 0.23 | $0.24 | 49125 |
| 2021-09-01 | 0.23 | $0.25 | 62650 |
| 2021-08-31 | 0.23 | $0.25 | 41463 |
| 2021-08-30 | 0.22 | $0.24 | 6000 |
| 2021-08-26 | 0.22 | $0.23 | 500 |
| 2021-08-24 | 0.22 | $0.24 | 4500 |
| 2021-08-23 | 0.22 | $0.24 | 1250 |
| 2021-08-19 | 0.22 | $0.24 | 90555 |
| 2021-08-18 | 0.22 | $0.19 | 500 |
| 2021-08-17 | 0.22 | $0.21 | 24500 |
| 2021-08-13 | 0.23 | $0.23 | 1000 |
| 2021-08-12 | 0.23 | $0.23 | 7000 |
| 2021-08-10 | 0.23 | $0.23 | 6900 |
| 2021-08-09 | 0.24 | $0.22 | 27258 |
| 2021-08-06 | 0.24 | $0.25 | 7500 |
| 2021-08-05 | 0.24 | $0.24 | 6000 |
| 2021-08-03 | 0.24 | $0.24 | 10016 |
| 2021-07-29 | 0.24 | $0.26 | 8500 |
| 2021-07-28 | 0.24 | $0.24 | 4100 |
| 2021-07-27 | 0.24 | $0.29 | 21000 |
| 2021-07-23 | 0.23 | $0.23 | 1025 |
| 2021-07-21 | 0.24 | $0.23 | 204500 |
| 2021-07-20 | 0.24 | $0.24 | 87682 |
| 2021-07-19 | 0.24 | $0.23 | 50400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-14
Close Price
$0.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | 1 |
| 2026-06-18 | 0.04 | $0.04 | 191000 |
| 2026-06-17 | 0.04 | $0.04 | 6001 |
| 2026-06-16 | 0.04 | $0.04 | 1 |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | 3500 |
| 2026-06-11 | 0.04 | $0.04 | 10001 |
| 2026-06-10 | 0.04 | $0.04 | 1.5M |
| 2026-06-09 | 0.04 | $0.04 | 30000 |
| 2026-06-08 | 0.04 | $0.04 | 6833 |
| 2026-06-05 | 0.03 | $0.04 | 6833 |
| 2026-06-04 | 0.03 | $0.04 | — |
| 2026-06-03 | 0.03 | $0.04 | 25033 |
| 2026-06-02 | 0.03 | $0.04 | 54029 |
| 2026-06-01 | 0.03 | $0.03 | 1500 |
| 2026-05-29 | 0.03 | $0.03 | 9001 |
| 2026-05-28 | 0.03 | $0.03 | 891500 |
| 2026-05-27 | 0.03 | $0.04 | 686100 |
| 2026-05-26 | 0.03 | $0.03 | 2.2M |
| 2026-05-25 | 0.03 | $0.03 | 1.3M |
| 2026-05-22 | 0.03 | $0.03 | 1000000 |
| 2026-05-21 | 0.03 | $0.03 | 646000 |
| 2026-05-20 | 0.04 | $0.04 | 405000 |
| 2026-05-19 | 0.04 | $0.03 | 546500 |
| 2026-05-15 | 0.04 | $0.04 | 110 |
| 2026-05-14 | 0.04 | $0.04 | 66000 |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | 370100 |
| 2026-05-11 | 0.05 | $0.04 | 183000 |
| 2026-05-08 | 0.05 | $0.05 | 25000 |
| 2026-05-07 | 0.04 | $0.05 | 15000 |
| 2026-05-06 | 0.04 | $0.06 | 64000 |
| 2026-05-05 | 0.04 | $0.05 | 427440 |
| 2026-05-04 | 0.03 | $0.05 | 205000 |
| 2026-05-01 | 0.03 | $0.04 | 1.7M |
| 2026-04-30 | 0.03 | $0.04 | 7302 |
| 2026-04-29 | 0.02 | $0.03 | 2.5M |
| 2026-04-28 | 0.02 | $0.04 | 1.7M |
| 2026-04-27 | 0.02 | $0.02 | 691100 |
| 2026-04-24 | 0.02 | $0.02 | 473000 |
| 2026-04-23 | 0.03 | $0.03 | 160942 |
| 2026-04-22 | 0.03 | $0.03 | 213140 |
| 2026-04-21 | 0.03 | $0.03 | 184600 |
| 2026-04-20 | 0.03 | $0.03 | 96100 |
| 2026-04-17 | 0.03 | $0.03 | 229000 |
| 2026-04-16 | 0.03 | $0.04 | 3000 |
| 2026-04-15 | 0.03 | $0.04 | — |
| 2026-04-14 | 0.03 | $0.04 | 60800 |
| 2026-04-13 | 0.03 | $0.04 | 44000 |
| 2026-04-10 | 0.03 | $0.04 | — |
| 2026-04-09 | 0.03 | $0.04 | 10000 |
| 2026-04-08 | 0.02 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | — |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | — |
| 2026-03-31 | 0.03 | $0.03 | 25 |
| 2026-03-30 | 0.04 | $0.03 | 78341 |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.05 | $0.04 | 85000 |
| 2026-03-25 | 0.05 | $0.04 | 18200 |
| 2026-03-24 | 0.06 | $0.05 | 1020 |
| 2026-03-23 | 0.06 | $0.05 | 253440 |
| 2026-03-20 | 0.07 | $0.07 | — |
| 2026-03-19 | 0.07 | $0.07 | — |
| 2026-03-18 | 0.07 | $0.07 | — |
| 2026-03-17 | 0.07 | $0.07 | — |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | — |
| 2026-03-12 | 0.07 | $0.07 | — |
| 2026-03-11 | 0.07 | $0.07 | — |
| 2026-03-10 | 0.07 | $0.07 | — |
| 2026-03-09 | 0.07 | $0.07 | — |
| 2026-03-06 | 0.07 | $0.07 | 1333 |
| 2026-03-05 | 0.07 | $0.07 | 1333 |
| 2026-03-04 | 0.07 | $0.08 | — |
| 2026-03-03 | 0.07 | $0.08 | — |
| 2026-03-02 | 0.07 | $0.08 | 10000 |
| 2026-02-27 | 0.07 | $0.07 | 4000 |
| 2026-02-26 | 0.07 | $0.07 | 36000 |
| 2026-02-25 | 0.06 | $0.07 | 4000 |
| 2026-02-24 | 0.06 | $0.07 | 3000 |
| 2026-02-23 | 0.06 | $0.06 | — |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | — |
| 2026-02-13 | 0.07 | $0.06 | 78000 |
| 2026-02-12 | 0.07 | $0.06 | 5000 |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | 11500 |
| 2026-02-09 | 0.07 | $0.08 | 11500 |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 16333 |
| 2026-02-04 | 0.07 | $0.07 | 2000 |
| 2026-02-03 | 0.07 | $0.07 | — |
| 2026-02-02 | 0.08 | $0.07 | 54300 |
| 2026-01-30 | 0.08 | $0.06 | 26400 |
| 2026-01-29 | 0.08 | $0.08 | 12000 |
| 2026-01-28 | 0.08 | $0.08 | 21625 |
| 2026-01-27 | 0.08 | $0.08 | 14000 |
| 2026-01-26 | 0.07 | $0.08 | 169520 |
| 2026-01-23 | 0.07 | $0.07 | 1000 |
| 2026-01-22 | 0.07 | $0.07 | 22729 |
| 2026-01-21 | 0.07 | $0.07 | 10018 |
| 2026-01-20 | 0.07 | $0.07 | 20000 |
| 2026-01-19 | 0.06 | $0.07 | 17000 |
| 2026-01-16 | 0.06 | $0.07 | — |
| 2026-01-15 | 0.06 | $0.07 | 12000 |
| 2026-01-14 | 0.06 | $0.07 | 55744 |
| 2026-01-13 | 0.05 | $0.06 | 255000 |
| 2026-01-12 | 0.05 | $0.05 | — |
| 2026-01-09 | 0.05 | $0.05 | — |
| 2026-01-08 | 0.05 | $0.05 | — |
| 2026-01-07 | 0.05 | $0.05 | — |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 101400 |
| 2026-01-02 | 0.05 | $0.05 | 96040 |
| 2025-12-31 | 0.05 | $0.05 | 35523 |
| 2025-12-30 | 0.04 | $0.05 | 17000 |
| 2025-12-29 | 0.04 | $0.04 | 30638 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | — |
| 2025-12-22 | 0.05 | $0.05 | 74030 |
| 2025-12-19 | 0.05 | $0.05 | 196000 |
| 2025-12-18 | 0.04 | $0.05 | 2012 |
| 2025-12-17 | 0.05 | $0.05 | 23833 |
| 2025-12-16 | 0.05 | $0.05 | 32000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | 1035 |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 2800 |
| 2025-12-09 | 0.05 | $0.05 | 92100 |
| 2025-12-08 | 0.06 | $0.05 | 728 |
| 2025-12-05 | 0.06 | $0.05 | 11100 |
| 2025-12-04 | 0.06 | $0.07 | — |
| 2025-12-03 | 0.06 | $0.07 | 53400 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 2048 |
| 2025-11-28 | 0.06 | $0.06 | 99500 |
| 2025-11-27 | 0.06 | $0.07 | — |
| 2025-11-26 | 0.06 | $0.07 | 100700 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 57200 |
| 2025-11-21 | 0.06 | $0.08 | 36000 |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | 19200 |
| 2025-11-18 | 0.05 | $0.05 | 2830 |
| 2025-11-17 | 0.05 | $0.05 | 57700 |
| 2025-11-14 | 0.06 | $0.06 | — |
| 2025-11-13 | 0.06 | $0.06 | — |
| 2025-11-12 | 0.05 | $0.06 | 1700 |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | 1000 |
| 2025-11-07 | 0.06 | $0.06 | 46000 |
| 2025-11-06 | 0.06 | $0.05 | 11000 |
| 2025-11-05 | 0.06 | $0.06 | 69000 |
| 2025-11-04 | 0.06 | $0.06 | — |
| 2025-11-03 | 0.06 | $0.06 | — |
| 2025-10-31 | 0.06 | $0.06 | — |
| 2025-10-30 | 0.06 | $0.06 | 7000 |
| 2025-10-29 | 0.06 | $0.06 | — |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.07 | $0.06 | 12000 |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | 35000 |
| 2025-10-20 | 0.07 | $0.06 | — |
| 2025-10-17 | 0.07 | $0.06 | 44000 |
| 2025-10-16 | 0.08 | $0.09 | 1000 |
| 2025-10-15 | 0.07 | $0.09 | 5600 |
| 2025-10-14 | 0.06 | $0.10 | 215300 |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | 127000 |
| 2025-10-07 | 0.05 | $0.05 | 2100 |
| 2025-10-06 | 0.05 | $0.05 | 5028 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.06 | $0.05 | 4000 |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | 3000 |
| 2025-09-29 | 0.06 | $0.06 | 2333 |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | 20000 |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.05 | $0.06 | — |
| 2025-09-22 | 0.05 | $0.06 | 55010 |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | 2500 |
| 2025-09-17 | 0.05 | $0.06 | — |
| 2025-09-16 | 0.05 | $0.06 | 69600 |
| 2025-09-15 | 0.05 | $0.05 | 100000 |
| 2025-09-12 | 0.04 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | 3500 |
| 2025-09-10 | 0.04 | $0.05 | 115000 |
| 2025-09-09 | 0.04 | $0.04 | 100000 |
| 2025-09-08 | 0.04 | $0.05 | 324000 |
| 2025-09-05 | 0.04 | $0.04 | 100000 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 10100 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | 5000 |
| 2025-08-26 | 0.04 | $0.04 | 3000 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 6200 |
| 2025-08-21 | 0.04 | $0.04 | 3000 |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | 5000 |
| 2025-08-11 | 0.04 | $0.05 | — |
| 2025-08-08 | 0.04 | $0.05 | — |
| 2025-08-07 | 0.04 | $0.05 | — |
| 2025-08-06 | 0.04 | $0.05 | 22500 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | 28000 |
| 2025-07-29 | 0.05 | $0.05 | 4000 |
| 2025-07-28 | 0.05 | $0.05 | 100001 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | — |
| 2025-07-23 | 0.06 | $0.05 | 56000 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 50000 |
| 2025-07-18 | 0.06 | $0.06 | 24000 |
| 2025-07-17 | 0.06 | $0.06 | — |
| 2025-07-16 | 0.06 | $0.06 | 1000 |
| 2025-07-15 | 0.05 | $0.05 | 25000 |
| 2025-07-14 | 0.06 | $0.06 | 28000 |
| 2025-07-11 | 0.06 | $0.06 | — |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | — |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.06 | $0.06 | — |
| 2025-07-04 | 0.06 | $0.06 | — |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 2000 |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | 1010 |
| 2025-06-19 | 0.05 | $0.05 | 38300 |
| 2025-06-18 | 0.05 | $0.06 | 9000 |
| 2025-06-17 | 0.05 | $0.06 | 20147 |
| 2025-06-16 | 0.05 | $0.06 | 100000 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | 8224 |
| 2025-06-10 | 0.05 | $0.04 | — |
| 2025-06-09 | 0.05 | $0.04 | 289700 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 65000 |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | 1000 |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | 2500 |
| 2025-05-27 | 0.04 | $0.05 | 144000 |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | 134510 |
| 2025-05-22 | 0.05 | $0.04 | 22000 |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 4300 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | 21000 |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | 1000 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 5900 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 2200 |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | 110000 |
| 2025-04-29 | 0.04 | $0.05 | 12000 |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | 45900 |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | 135025 |
| 2025-04-16 | 0.05 | $0.06 | — |
| 2025-04-15 | 0.05 | $0.06 | — |
| 2025-04-14 | 0.05 | $0.06 | 9000 |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | — |
| 2025-04-09 | 0.04 | $0.05 | 123000 |
| 2025-04-08 | 0.04 | $0.05 | 7700 |
| 2025-04-07 | 0.04 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 192000 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 51300 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 1040 |
| 2025-03-27 | 0.06 | $0.05 | 220000 |
| 2025-03-26 | 0.06 | $0.06 | 2000 |
| 2025-03-25 | 0.06 | $0.06 | 3000 |
| 2025-03-24 | 0.06 | $0.06 | 4000 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.07 | $0.06 | 16000 |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | 20000 |
| 2025-03-14 | 0.07 | $0.08 | 5500 |
| 2025-03-13 | 0.07 | $0.08 | — |
| 2025-03-12 | 0.07 | $0.08 | — |
| 2025-03-11 | 0.07 | $0.08 | — |
| 2025-03-10 | 0.07 | $0.08 | 2000 |
| 2025-03-07 | 0.07 | $0.07 | 50000 |
| 2025-03-06 | 0.07 | $0.05 | 75000 |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | 7014 |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | 7000 |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.06 | $0.07 | 2000 |
| 2025-02-11 | 0.06 | $0.07 | — |
| 2025-02-10 | 0.06 | $0.07 | 104000 |
| 2025-02-07 | 0.05 | $0.06 | 1000 |
| 2025-02-06 | 0.05 | $0.06 | — |
| 2025-02-05 | 0.05 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | 1000 |
| 2025-02-03 | 0.05 | $0.05 | 1000 |
| 2025-01-31 | 0.05 | $0.05 | 9800 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.06 | $0.05 | — |
| 2025-01-27 | 0.06 | $0.05 | 20000 |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-20 | 0.05 | $0.06 | 15000 |
| 2025-01-17 | 0.05 | $0.06 | 187000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 4000 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 10000 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-09 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 25000 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 24300 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 1000 |
| 2024-12-27 | 0.05 | $0.05 | 15103 |
| 2024-12-24 | 0.06 | $0.05 | 6041 |
| 2024-12-23 | 0.06 | $0.06 | 3700 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | 3000 |
| 2024-12-17 | 0.06 | $0.05 | — |
| 2024-12-16 | 0.06 | $0.05 | 93000 |
| 2024-12-13 | 0.06 | $0.05 | 187000 |
| 2024-12-12 | 0.06 | $0.07 | 11000 |
| 2024-12-11 | 0.06 | $0.07 | 52200 |
| 2024-12-10 | 0.06 | $0.05 | 41300 |
| 2024-12-09 | 0.06 | $0.06 | 1000 |
| 2024-12-06 | 0.06 | $0.07 | — |
| 2024-12-05 | 0.06 | $0.07 | — |
| 2024-12-04 | 0.06 | $0.07 | 13000 |
| 2024-12-03 | 0.05 | $0.07 | 36000 |
| 2024-12-02 | 0.05 | $0.06 | 132500 |
| 2024-11-29 | 0.04 | $0.05 | 300000 |
| 2024-11-28 | 0.04 | $0.04 | 1005 |
| 2024-11-27 | 0.04 | $0.04 | 38824 |
| 2024-11-26 | 0.04 | $0.05 | 44000 |
| 2024-11-25 | 0.04 | $0.05 | 7400 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | 20000 |
| 2024-11-20 | 0.04 | $0.04 | 80000 |
| 2024-11-19 | 0.04 | $0.04 | 50000 |
| 2024-11-18 | 0.04 | $0.05 | 12000 |
| 2024-11-15 | 0.04 | $0.04 | 225500 |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 46000 |
| 2024-11-12 | 0.04 | $0.05 | 16000 |
| 2024-11-11 | 0.04 | $0.05 | 10500 |
| 2024-11-08 | 0.04 | $0.05 | 4000 |
| 2024-11-07 | 0.04 | $0.04 | 2000 |
| 2024-11-06 | 0.04 | $0.04 | 25000 |
| 2024-11-05 | 0.04 | $0.05 | 54500 |
| 2024-11-04 | 0.04 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 1200 |
| 2024-10-28 | 0.05 | $0.05 | 74800 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | 376000 |
| 2024-10-23 | 0.05 | $0.05 | 58000 |
| 2024-10-22 | 0.05 | $0.05 | 109000 |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 12000 |
| 2024-10-17 | 0.05 | $0.05 | 18000 |
| 2024-10-16 | 0.05 | $0.05 | 132900 |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | 37000 |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 500 |
| 2024-10-07 | 0.05 | $0.05 | 11000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 1000 |
| 2024-10-02 | 0.05 | $0.05 | 8500 |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | 80000 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | 28300 |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | 25000 |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | 300 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | 180100 |
| 2024-09-13 | 0.06 | $0.07 | — |
| 2024-09-12 | 0.06 | $0.07 | — |
| 2024-09-11 | 0.06 | $0.07 | — |
| 2024-09-10 | 0.06 | $0.07 | — |
| 2024-09-09 | 0.06 | $0.07 | 14500 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | 30005 |
| 2024-09-04 | 0.06 | $0.06 | 8000 |
| 2024-09-03 | 0.06 | $0.06 | 2000 |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | 19900 |
| 2024-08-23 | 0.06 | $0.07 | 10000 |
| 2024-08-22 | 0.05 | $0.06 | 6000 |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | 10000 |
| 2024-08-16 | 0.05 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 63000 |
| 2024-08-08 | 0.06 | $0.05 | 20000 |
| 2024-08-07 | 0.06 | $0.06 | 28500 |
| 2024-08-06 | 0.06 | $0.06 | 36125 |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.07 | $0.06 | — |
| 2024-07-31 | 0.07 | $0.06 | — |
| 2024-07-30 | 0.07 | $0.06 | — |
| 2024-07-29 | 0.07 | $0.06 | — |
| 2024-07-26 | 0.07 | $0.06 | 1000 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-22 | 0.07 | $0.07 | 139400 |
| 2024-07-19 | 0.07 | $0.08 | 10200 |
| 2024-07-17 | 0.07 | $0.07 | 14000 |
| 2024-07-16 | 0.06 | $0.07 | 50291 |
| 2024-07-15 | 0.06 | $0.07 | 16944 |
| 2024-07-03 | 0.06 | $0.06 | 40990 |
| 2024-07-02 | 0.06 | $0.06 | 2000 |
| 2024-06-27 | 0.05 | $0.05 | 1750 |
| 2024-06-25 | 0.05 | $0.05 | 1250 |
| 2024-06-20 | 0.06 | $0.05 | 1000 |
| 2024-06-18 | 0.06 | $0.05 | 1000 |
| 2024-06-14 | 0.06 | $0.05 | 21000 |
| 2024-06-03 | 0.06 | $0.06 | 27000 |
| 2024-05-31 | 0.06 | $0.06 | 1000 |
| 2024-05-30 | 0.06 | $0.06 | 38000 |
| 2024-05-28 | 0.05 | $0.05 | 5000 |
| 2024-05-23 | 0.05 | $0.06 | 4000 |
| 2024-05-22 | 0.05 | $0.05 | 25000 |
| 2024-05-21 | 0.05 | $0.06 | 4018 |
| 2024-05-17 | 0.05 | $0.05 | 2020 |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | — |
| 2024-05-10 | 0.05 | $0.05 | 8000 |
| 2024-05-09 | 0.05 | $0.05 | 1000 |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | 20000 |
| 2024-05-03 | 0.05 | $0.05 | 10000 |
| 2024-05-02 | 0.05 | $0.06 | 34000 |
| 2024-04-30 | 0.05 | $0.06 | 19000 |
| 2024-04-25 | 0.05 | $0.05 | 21000 |
| 2024-04-23 | 0.05 | $0.05 | 68000 |
| 2024-04-18 | 0.05 | $0.06 | 71000 |
| 2024-04-17 | 0.05 | $0.05 | 173000 |
| 2024-04-15 | 0.05 | $0.06 | 10000 |
| 2024-04-12 | 0.05 | $0.06 | 10100 |
| 2024-04-09 | 0.05 | $0.07 | 30000 |
| 2024-04-08 | 0.05 | $0.06 | 4210 |
| 2024-04-05 | 0.05 | $0.06 | 11000 |
| 2024-04-04 | 0.04 | $0.06 | 19000 |
| 2024-04-03 | 0.04 | $0.06 | 93900 |
| 2024-04-01 | 0.04 | $0.05 | 25001 |
| 2024-03-28 | 0.04 | $0.05 | 8000 |
| 2024-03-27 | 0.04 | $0.05 | 5000 |
| 2024-03-26 | 0.04 | $0.05 | 41000 |
| 2024-03-25 | 0.04 | $0.05 | 13106 |
| 2024-03-22 | 0.04 | $0.05 | 105500 |
| 2024-03-21 | 0.04 | $0.05 | 69000 |
| 2024-03-20 | 0.04 | $0.05 | 151208 |
| 2024-03-19 | 0.04 | $0.05 | 4000 |
| 2024-03-18 | 0.04 | $0.06 | 64000 |
| 2024-03-15 | 0.05 | $0.06 | 72000 |
| 2024-03-14 | 0.05 | $0.06 | 284000 |
| 2024-03-13 | 0.05 | $0.06 | 3000 |
| 2024-03-12 | 0.05 | $0.05 | 184000 |
| 2024-03-11 | 0.06 | $0.06 | 25002 |
| 2024-03-07 | 0.07 | $0.06 | 332199 |
| 2024-03-06 | 0.08 | $0.06 | 46000 |
| 2024-03-05 | 0.10 | $0.06 | 87500 |
| 2024-03-04 | 0.11 | $0.08 | 146861 |
| 2024-02-29 | 0.13 | $0.12 | 6500 |
| 2024-02-28 | 0.13 | $0.11 | 1500 |
| 2024-02-27 | 0.14 | $0.16 | 8000 |
| 2024-02-26 | 0.14 | $0.16 | — |
| 2024-02-23 | 0.13 | $0.16 | 3536 |
| 2024-02-22 | 0.12 | $0.13 | — |
| 2024-02-21 | 0.12 | $0.13 | — |
| 2024-02-20 | 0.13 | $0.13 | — |
| 2024-02-16 | 0.13 | $0.13 | — |
| 2024-02-15 | 0.13 | $0.13 | — |
| 2024-02-14 | 0.14 | $0.13 | — |
| 2024-02-13 | 0.15 | $0.13 | 14500 |
| 2024-02-12 | 0.15 | $0.14 | 5188 |
| 2024-02-09 | 0.16 | $0.15 | 45000 |
| 2024-02-08 | 0.16 | $0.17 | — |
| 2024-02-07 | 0.16 | $0.17 | — |
| 2024-02-06 | 0.16 | $0.17 | — |
| 2024-02-05 | 0.16 | $0.17 | 4913 |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | 46502 |
| 2024-01-30 | 0.17 | $0.17 | — |
| 2024-01-29 | 0.16 | $0.17 | — |
| 2024-01-26 | 0.16 | $0.17 | 33000 |
| 2024-01-25 | 0.16 | $0.16 | 683 |
| 2024-01-24 | 0.16 | $0.16 | — |
| 2024-01-23 | 0.16 | $0.16 | 9000 |
| 2024-01-22 | 0.17 | $0.16 | — |
| 2024-01-19 | 0.17 | $0.16 | — |
| 2024-01-18 | 0.17 | $0.16 | 49000 |
| 2024-01-17 | 0.17 | $0.16 | 10500 |
| 2024-01-16 | 0.18 | $0.16 | 19000 |
| 2024-01-15 | 0.18 | $0.20 | 1000 |
| 2024-01-12 | 0.18 | $0.20 | 23500 |
| 2024-01-11 | 0.17 | $0.18 | 2500 |
| 2024-01-08 | 0.17 | $0.20 | 29600 |
| 2024-01-05 | 0.16 | $0.17 | 11500 |
| 2024-01-04 | 0.16 | $0.15 | 2035 |
| 2023-12-29 | 0.16 | $0.19 | 43200 |
| 2023-12-28 | 0.15 | $0.17 | 73000 |
| 2023-12-21 | 0.15 | $0.17 | 1416 |
| 2023-12-19 | 0.14 | $0.16 | 28000 |
| 2023-12-18 | 0.14 | $0.14 | 10000 |
| 2023-12-14 | 0.14 | $0.16 | 5000 |
| 2023-12-13 | 0.14 | $0.14 | 28000 |
| 2023-12-12 | 0.15 | $0.14 | 18500 |
| 2023-12-08 | 0.15 | $0.14 | 750 |
| 2023-12-05 | 0.16 | $0.15 | 1500 |
| 2023-12-04 | 0.16 | $0.17 | 4500 |
| 2023-12-01 | 0.16 | $0.15 | 52000 |
| 2023-11-30 | 0.17 | $0.17 | 2000 |
| 2023-11-29 | 0.17 | $0.15 | 3500 |
| 2023-11-28 | 0.17 | $0.17 | 2500 |
| 2023-11-27 | 0.18 | $0.17 | 77000 |
| 2023-11-24 | 0.18 | $0.16 | 62000 |
| 2023-11-22 | 0.18 | $0.18 | 40500 |
| 2023-11-21 | 0.18 | $0.18 | 114700 |
| 2023-11-20 | 0.18 | $0.15 | 45000 |
| 2023-11-17 | 0.19 | $0.16 | 25000 |
| 2023-11-16 | 0.20 | $0.17 | 5000 |
| 2023-11-15 | 0.21 | $0.17 | 45000 |
| 2023-11-13 | 0.22 | $0.18 | 45730 |
| 2023-11-10 | 0.23 | $0.18 | 129794 |
| 2023-11-09 | 0.23 | $0.17 | 443044 |
| 2023-11-08 | 0.24 | $0.23 | 4170 |
| 2023-11-07 | 0.24 | $0.23 | 14000 |
| 2023-11-06 | 0.23 | $0.23 | 18516 |
| 2023-11-03 | 0.22 | $0.24 | 137166 |
| 2023-11-02 | 0.21 | $0.21 | 328000 |
| 2023-11-01 | 0.20 | $0.22 | 251505 |
| 2023-10-31 | 0.18 | $0.23 | 452605 |
| 2023-10-30 | 0.15 | $0.21 | 450451 |
| 2023-10-27 | 0.13 | $0.25 | 2.0M |
| 2023-10-24 | 0.09 | $0.09 | 5015 |
| 2023-10-19 | 0.08 | $0.10 | 48809 |
| 2023-10-17 | 0.08 | $0.09 | 17000 |
| 2023-10-16 | 0.08 | $0.08 | 1550 |
| 2023-10-13 | 0.08 | $0.09 | 20000 |
| 2023-10-12 | 0.07 | $0.07 | 1641 |
| 2023-10-11 | 0.08 | $0.06 | 3000 |
| 2023-10-10 | 0.08 | $0.07 | 9000 |
| 2023-10-06 | 0.09 | $0.07 | 5000 |
| 2023-10-03 | 0.09 | $0.08 | 24500 |
| 2023-09-29 | 0.10 | $0.10 | 1500 |
| 2023-09-27 | 0.09 | $0.10 | 22166 |
| 2023-09-25 | 0.09 | $0.10 | 3000 |
| 2023-09-15 | 0.09 | $0.10 | 2000 |
| 2023-09-14 | 0.09 | $0.09 | 53000 |
| 2023-09-13 | 0.08 | $0.08 | 49000 |
| 2023-09-12 | 0.08 | $0.08 | 48833 |
| 2023-09-11 | 0.08 | $0.08 | 48000 |
| 2023-09-08 | 0.08 | $0.08 | 50002 |
| 2023-08-31 | 0.08 | $0.09 | 3000 |
| 2023-08-30 | 0.08 | $0.08 | 100000 |
| 2023-08-29 | 0.08 | $0.08 | 19000 |
| 2023-08-28 | 0.08 | $0.08 | 139315 |
| 2023-08-24 | 0.08 | $0.08 | 56000 |
| 2023-08-23 | 0.08 | $0.08 | 18000 |
| 2023-08-22 | 0.07 | $0.08 | 5000 |
| 2023-08-21 | 0.07 | $0.08 | 80250 |
| 2023-08-16 | 0.07 | $0.09 | 128500 |
| 2023-08-14 | 0.06 | $0.06 | 4000 |
| 2023-08-10 | 0.06 | $0.06 | 2000 |
| 2023-08-08 | 0.07 | $0.06 | 31700 |
| 2023-08-03 | 0.07 | $0.07 | 5000 |
| 2023-08-01 | 0.07 | $0.08 | 24650 |
| 2023-07-31 | 0.06 | $0.09 | 89083 |
| 2023-07-27 | 0.06 | $0.06 | 3001 |
| 2023-07-25 | 0.06 | $0.06 | 22005 |
| 2023-07-19 | 0.06 | $0.06 | 7000 |
| 2023-07-18 | 0.06 | $0.07 | 11000 |
| 2023-07-12 | 0.06 | $0.07 | 10000 |
| 2023-07-11 | 0.06 | $0.07 | 5375 |
| 2023-07-07 | 0.05 | $0.06 | 9000 |
| 2023-07-06 | 0.05 | $0.06 | 5000 |
| 2023-06-20 | 0.06 | $0.06 | 9000 |
| 2023-06-19 | 0.06 | $0.06 | 19000 |
| 2023-06-16 | 0.06 | $0.06 | 1000 |
| 2023-06-15 | 0.06 | $0.06 | 2000 |
| 2023-06-13 | 0.06 | $0.06 | 97000 |
| 2023-06-12 | 0.07 | $0.06 | 1750 |
| 2023-06-09 | 0.07 | $0.07 | 1900 |
| 2023-06-05 | 0.08 | $0.07 | 25000 |
| 2023-05-31 | 0.08 | $0.08 | 15000 |
| 2023-05-30 | 0.08 | $0.09 | 26780 |
| 2023-05-26 | 0.08 | $0.08 | 4000 |
| 2023-05-25 | 0.08 | $0.07 | 10000 |
| 2023-05-24 | 0.08 | $0.08 | 10000 |
| 2023-05-23 | 0.09 | $0.08 | 25100 |
| 2023-05-19 | 0.09 | $0.09 | 1000 |
| 2023-05-18 | 0.09 | $0.08 | 8000 |
| 2023-05-17 | 0.09 | $0.08 | 41000 |
| 2023-05-16 | 0.09 | $0.08 | 4000 |
| 2023-05-11 | 0.10 | $0.09 | 44000 |
| 2023-05-10 | 0.10 | $0.09 | 6000 |
| 2023-05-09 | 0.10 | $0.09 | 33000 |
| 2023-05-08 | 0.10 | $0.09 | 10000 |
| 2023-05-05 | 0.10 | $0.09 | 9000 |
| 2023-05-04 | 0.10 | $0.09 | 9000 |
| 2023-05-02 | 0.11 | $0.10 | 15000 |
| 2023-04-28 | 0.11 | $0.10 | 52266 |
| 2023-04-27 | 0.11 | $0.11 | 54000 |
| 2023-04-26 | 0.10 | $0.11 | 162300 |
| 2023-04-25 | 0.10 | $0.12 | 307416 |
| 2023-04-24 | 0.09 | $0.10 | 162600 |
| 2023-04-21 | 0.08 | $0.08 | 3500 |
| 2023-04-20 | 0.08 | $0.08 | 4500 |
| 2023-04-19 | 0.08 | $0.08 | 98300 |
| 2023-04-18 | 0.08 | $0.10 | 624583 |
| 2023-04-17 | 0.07 | $0.08 | 56000 |
| 2023-04-12 | 0.06 | $0.08 | 10000 |
| 2023-04-11 | 0.06 | $0.08 | 187000 |
| 2023-04-10 | 0.06 | $0.06 | 50000 |
| 2023-04-06 | 0.05 | $0.06 | 8000 |
| 2023-04-05 | 0.05 | $0.06 | 89000 |
| 2023-04-04 | 0.05 | $0.06 | 63125 |
| 2023-04-03 | 0.05 | $0.06 | 1500 |
| 2023-03-30 | 0.05 | $0.05 | 53000 |
| 2023-03-28 | 0.05 | $0.06 | 6000 |
| 2023-03-27 | 0.05 | $0.06 | 44000 |
| 2023-03-24 | 0.05 | $0.05 | 8000 |
| 2023-03-23 | 0.05 | $0.05 | 3750 |
| 2023-03-22 | 0.05 | $0.05 | 100000 |
| 2023-03-20 | 0.05 | $0.06 | 20050 |
| 2023-03-14 | 0.05 | $0.05 | 9000 |
| 2023-03-13 | 0.05 | $0.06 | 64000 |
| 2023-03-10 | 0.05 | $0.05 | 8000 |
| 2023-03-06 | 0.05 | $0.06 | 4000 |
| 2023-03-03 | 0.05 | $0.06 | 183500 |
| 2023-03-02 | 0.05 | $0.06 | 110200 |
| 2023-03-01 | 0.05 | $0.05 | 1000 |
| 2023-02-24 | 0.06 | $0.06 | 10000 |
| 2023-02-23 | 0.06 | $0.06 | 69500 |
| 2023-02-22 | 0.06 | $0.06 | 80000 |
| 2023-02-17 | 0.06 | $0.06 | 1000 |
| 2023-02-16 | 0.06 | $0.05 | 1041 |
| 2023-02-15 | 0.06 | $0.06 | 99000 |
| 2023-02-14 | 0.07 | $0.06 | 25000 |
| 2023-02-13 | 0.07 | $0.06 | 120000 |
| 2023-02-09 | 0.07 | $0.07 | 46000 |
| 2023-02-08 | 0.07 | $0.08 | 3000 |
| 2023-02-03 | 0.07 | $0.08 | 1000 |
| 2023-01-31 | 0.07 | $0.08 | 1010 |
| 2023-01-30 | 0.07 | $0.08 | 5500 |
| 2023-01-27 | 0.07 | $0.08 | 96000 |
| 2023-01-26 | 0.07 | $0.08 | 37900 |
| 2023-01-25 | 0.06 | $0.06 | 37000 |
| 2023-01-24 | 0.07 | $0.06 | 237000 |
| 2023-01-23 | 0.07 | $0.07 | 5605 |
| 2023-01-20 | 0.07 | $0.07 | 5006 |
| 2023-01-12 | 0.07 | $0.07 | 5100 |
| 2023-01-11 | 0.07 | $0.06 | 51012 |
| 2023-01-10 | 0.07 | $0.08 | 1000 |
| 2023-01-09 | 0.07 | $0.07 | 10000 |
| 2023-01-06 | 0.07 | $0.06 | 2000 |
| 2023-01-05 | 0.07 | $0.07 | 106692 |
| 2023-01-04 | 0.08 | $0.07 | 13000 |
| 2022-12-30 | 0.08 | $0.08 | 5000 |
| 2022-12-23 | 0.08 | $0.08 | 13000 |
| 2022-12-20 | 0.08 | $0.09 | 40870 |
| 2022-12-19 | 0.07 | $0.07 | 32010 |
| 2022-12-15 | 0.07 | $0.07 | 25399 |
| 2022-12-07 | 0.07 | $0.09 | 35000 |
| 2022-12-01 | 0.07 | $0.08 | 2000 |
| 2022-11-29 | 0.07 | $0.07 | 8000 |
| 2022-11-28 | 0.06 | $0.07 | 87009 |
| 2022-11-24 | 0.06 | $0.07 | 5000 |
| 2022-11-23 | 0.06 | $0.06 | 102000 |
| 2022-11-22 | 0.06 | $0.06 | 10100 |
| 2022-11-21 | 0.06 | $0.07 | 9000 |
| 2022-11-16 | 0.06 | $0.06 | 5000 |
| 2022-11-15 | 0.06 | $0.06 | 22150 |
| 2022-11-11 | 0.06 | $0.06 | 22650 |
| 2022-11-09 | 0.06 | $0.06 | 5351 |
| 2022-11-08 | 0.06 | $0.06 | 7000 |
| 2022-11-04 | 0.07 | $0.07 | 5110 |
| 2022-11-03 | 0.07 | $0.06 | 2000 |
| 2022-11-01 | 0.07 | $0.06 | 8625 |
| 2022-10-31 | 0.07 | $0.06 | 8105 |
| 2022-10-27 | 0.07 | $0.06 | 65000 |
| 2022-10-26 | 0.08 | $0.07 | 3166 |
| 2022-10-24 | 0.08 | $0.08 | 1111 |
| 2022-10-21 | 0.08 | $0.07 | 31650 |
| 2022-10-20 | 0.08 | $0.08 | 20750 |
| 2022-10-18 | 0.07 | $0.08 | 22000 |
| 2022-10-14 | 0.07 | $0.09 | 42000 |
| 2022-10-11 | 0.07 | $0.08 | 11034 |
| 2022-10-07 | 0.06 | $0.07 | 25000 |
| 2022-10-05 | 0.06 | $0.07 | 7005 |
| 2022-10-03 | 0.06 | $0.07 | 12401 |
| 2022-09-28 | 0.06 | $0.06 | 15173 |
| 2022-09-27 | 0.06 | $0.05 | 2330 |
| 2022-09-22 | 0.06 | $0.07 | 2000 |
| 2022-09-21 | 0.06 | $0.06 | 15000 |
| 2022-09-19 | 0.06 | $0.06 | 42625 |
| 2022-09-16 | 0.06 | $0.06 | 11000 |
| 2022-09-14 | 0.06 | $0.06 | 46000 |
| 2022-09-12 | 0.06 | $0.06 | 12500 |
| 2022-09-07 | 0.06 | $0.06 | 42025 |
| 2022-09-02 | 0.06 | $0.06 | 13575 |
| 2022-09-01 | 0.06 | $0.06 | 6463 |
| 2022-08-30 | 0.06 | $0.05 | 30000 |
| 2022-08-29 | 0.06 | $0.05 | 146818 |
| 2022-08-26 | 0.07 | $0.06 | 73010 |
| 2022-08-25 | 0.07 | $0.08 | 27000 |
| 2022-08-24 | 0.07 | $0.08 | 3975 |
| 2022-08-23 | 0.07 | $0.07 | 50000 |
| 2022-08-22 | 0.07 | $0.08 | 1000 |
| 2022-08-08 | 0.07 | $0.09 | 73360 |
| 2022-08-02 | 0.07 | $0.09 | 76826 |
| 2022-07-28 | 0.07 | $0.07 | 11030 |
| 2022-07-27 | 0.07 | $0.10 | 10030 |
| 2022-07-22 | 0.06 | $0.07 | 45400 |
| 2022-07-19 | 0.06 | $0.07 | 12100 |
| 2022-07-13 | 0.06 | $0.08 | 77000 |
| 2022-07-11 | 0.06 | $0.06 | 20500 |
| 2022-07-08 | 0.07 | $0.07 | 35100 |
| 2022-07-07 | 0.07 | $0.06 | 10100 |
| 2022-07-06 | 0.08 | $0.06 | 20500 |
| 2022-07-05 | 0.08 | $0.06 | 84500 |
| 2022-06-29 | 0.09 | $0.10 | 8000 |
| 2022-06-28 | 0.09 | $0.10 | 11000 |
| 2022-06-27 | 0.09 | $0.10 | 7050 |
| 2022-06-23 | 0.09 | $0.09 | 80000 |
| 2022-06-22 | 0.10 | $0.10 | 38951 |
| 2022-06-15 | 0.10 | $0.10 | 2000 |
| 2022-06-13 | 0.10 | $0.11 | 15342 |
| 2022-06-10 | 0.10 | $0.12 | 5050 |
| 2022-06-09 | 0.09 | $0.12 | 164596 |
| 2022-06-08 | 0.09 | $0.11 | 20000 |
| 2022-06-07 | 0.09 | $0.10 | 3000 |
| 2022-06-03 | 0.09 | $0.10 | 30500 |
| 2022-06-02 | 0.09 | $0.10 | 48000 |
| 2022-06-01 | 0.10 | $0.10 | 131500 |
| 2022-05-31 | 0.10 | $0.11 | 1000 |
| 2022-05-30 | 0.10 | $0.11 | 2210 |
| 2022-05-27 | 0.10 | $0.10 | 189500 |
| 2022-05-25 | 0.11 | $0.10 | 68750 |
| 2022-05-24 | 0.11 | $0.11 | 529500 |
| 2022-05-20 | 0.12 | $0.13 | 32000 |
| 2022-05-19 | 0.12 | $0.13 | 20000 |
| 2022-05-18 | 0.12 | $0.13 | 1500 |
| 2022-05-12 | 0.13 | $0.13 | 14500 |
| 2022-05-11 | 0.13 | $0.13 | 1000 |
| 2022-05-09 | 0.13 | $0.13 | 103763 |
| 2022-05-06 | 0.14 | $0.13 | 3500 |
| 2022-05-05 | 0.14 | $0.13 | 15000 |
| 2022-05-04 | 0.15 | $0.13 | 346350 |
| 2022-04-29 | 0.17 | $0.15 | 72910 |
| 2022-04-28 | 0.17 | $0.17 | 42020 |
| 2022-04-27 | 0.18 | $0.17 | 65750 |
| 2022-04-26 | 0.18 | $0.18 | 3500 |
| 2022-04-25 | 0.18 | $0.18 | 26510 |
| 2022-04-21 | 0.19 | $0.19 | 15500 |
| 2022-04-20 | 0.19 | $0.19 | 5560 |
| 2022-04-19 | 0.18 | $0.19 | 5000 |
| 2022-04-14 | 0.18 | $0.19 | 68042 |
| 2022-04-13 | 0.18 | $0.19 | 4500 |
| 2022-04-12 | 0.18 | $0.19 | 5040 |
| 2022-04-11 | 0.18 | $0.19 | 4307 |
| 2022-04-08 | 0.18 | $0.18 | 2146 |
| 2022-04-07 | 0.18 | $0.19 | 58801 |
| 2022-04-05 | 0.18 | $0.19 | 10200 |
| 2022-04-04 | 0.18 | $0.18 | 3231 |
| 2022-04-01 | 0.18 | $0.18 | 23247 |
| 2022-03-31 | 0.19 | $0.18 | 14300 |
| 2022-03-30 | 0.19 | $0.18 | 6817 |
| 2022-03-29 | 0.19 | $0.20 | 1331 |
| 2022-03-28 | 0.19 | $0.19 | 8243 |
| 2022-03-25 | 0.20 | $0.18 | 83986 |
| 2022-03-24 | 0.20 | $0.19 | 82107 |
| 2022-03-23 | 0.21 | $0.22 | 10680 |
| 2022-03-21 | 0.21 | $0.20 | 1545 |
| 2022-03-18 | 0.21 | $0.20 | 17262 |
| 2022-03-16 | 0.21 | $0.21 | 725 |
| 2022-03-15 | 0.21 | $0.21 | 26500 |
| 2022-03-10 | 0.21 | $0.21 | 1736 |
| 2022-03-09 | 0.21 | $0.21 | 10500 |
| 2022-03-08 | 0.21 | $0.21 | 92886 |
| 2022-03-07 | 0.21 | $0.22 | 5874 |
| 2022-03-04 | 0.20 | $0.21 | 2000 |
| 2022-03-03 | 0.20 | $0.20 | 1475 |
| 2022-03-02 | 0.20 | $0.21 | 21055 |
| 2022-03-01 | 0.20 | $0.21 | 635 |
| 2022-02-28 | 0.20 | $0.21 | 4200 |
| 2022-02-24 | 0.20 | $0.20 | 750 |
| 2022-02-23 | 0.20 | $0.20 | 3500 |
| 2022-02-22 | 0.20 | $0.20 | 2344 |
| 2022-02-18 | 0.20 | $0.21 | 1172 |
| 2022-02-17 | 0.20 | $0.21 | 10050 |
| 2022-02-16 | 0.20 | $0.21 | 1608 |
| 2022-02-15 | 0.20 | $0.20 | 54970 |
| 2022-02-14 | 0.20 | $0.22 | 14880 |
| 2022-02-11 | 0.19 | $0.21 | 6000 |
| 2022-02-09 | 0.19 | $0.19 | 1500 |
| 2022-02-08 | 0.19 | $0.21 | 4200 |
| 2022-02-07 | 0.19 | $0.19 | 2503 |
| 2022-02-04 | 0.19 | $0.19 | 8600 |
| 2022-02-01 | 0.20 | $0.19 | 16000 |
| 2022-01-31 | 0.20 | $0.20 | 2793 |
| 2022-01-28 | 0.21 | $0.21 | 7500 |
| 2022-01-27 | 0.21 | $0.20 | 22880 |
| 2022-01-26 | 0.21 | $0.20 | 17334 |
| 2022-01-25 | 0.22 | $0.22 | 9701 |
| 2022-01-24 | 0.23 | $0.20 | 2703 |
| 2022-01-21 | 0.23 | $0.23 | 3700 |
| 2022-01-20 | 0.23 | $0.23 | 37000 |
| 2022-01-19 | 0.23 | $0.23 | 12500 |
| 2022-01-14 | 0.23 | $0.23 | 2500 |
| 2022-01-13 | 0.24 | $0.23 | 4500 |
| 2022-01-12 | 0.24 | $0.24 | 5000 |
| 2022-01-10 | 0.23 | $0.23 | 13500 |
| 2022-01-06 | 0.24 | $0.24 | 11554 |
| 2022-01-05 | 0.24 | $0.24 | 9000 |
| 2022-01-04 | 0.23 | $0.23 | 22100 |
| 2021-12-31 | 0.23 | $0.24 | 18083 |
| 2021-12-30 | 0.23 | $0.24 | 142708 |
| 2021-12-29 | 0.23 | $0.23 | 2753 |
| 2021-12-24 | 0.22 | $0.23 | 16833 |
| 2021-12-23 | 0.22 | $0.23 | 9110 |
| 2021-12-22 | 0.22 | $0.23 | 5250 |
| 2021-12-20 | 0.22 | $0.22 | 44500 |
| 2021-12-17 | 0.21 | $0.22 | 43000 |
| 2021-12-15 | 0.21 | $0.22 | 7500 |
| 2021-12-14 | 0.21 | $0.22 | 40624 |
| 2021-12-13 | 0.21 | $0.21 | 114003 |
| 2021-12-10 | 0.21 | $0.24 | 58496 |
| 2021-12-09 | 0.20 | $0.26 | 2.5M |
| 2021-12-08 | 0.19 | $0.20 | 7583 |
| 2021-12-07 | 0.19 | $0.20 | 6375 |
| 2021-12-03 | 0.19 | $0.18 | 15519 |
| 2021-12-02 | 0.19 | $0.19 | 16632 |
| 2021-12-01 | 0.20 | $0.19 | 16700 |
| 2021-11-30 | 0.21 | $0.20 | 39897 |
| 2021-11-29 | 0.21 | $0.21 | 8500 |
| 2021-11-26 | 0.22 | $0.20 | 87150 |
| 2021-11-25 | 0.23 | $0.21 | 88500 |
| 2021-11-24 | 0.23 | $0.22 | 4500 |
| 2021-11-23 | 0.24 | $0.23 | 4740 |
| 2021-11-19 | 0.24 | $0.24 | 2500 |
| 2021-11-18 | 0.24 | $0.24 | 12510 |
| 2021-11-17 | 0.24 | $0.23 | 59100 |
| 2021-11-16 | 0.25 | $0.23 | 27603 |
| 2021-11-15 | 0.25 | $0.25 | 113400 |
| 2021-11-12 | 0.25 | $0.24 | 8250 |
| 2021-11-11 | 0.26 | $0.24 | 4250 |
| 2021-11-10 | 0.26 | $0.24 | 75388 |
| 2021-11-09 | 0.26 | $0.26 | 43600 |
| 2021-11-08 | 0.26 | $0.25 | 77250 |
| 2021-11-05 | 0.26 | $0.28 | 44124 |
| 2021-11-04 | 0.25 | $0.30 | 101850 |
| 2021-11-03 | 0.24 | $0.26 | 328437 |
| 2021-11-01 | 0.23 | $0.23 | 1200 |
| 2021-10-29 | 0.23 | $0.23 | 27700 |
| 2021-10-26 | 0.23 | $0.23 | 30533 |
| 2021-10-22 | 0.23 | $0.23 | 17000 |
| 2021-10-21 | 0.23 | $0.23 | 10510 |
| 2021-10-20 | 0.23 | $0.25 | 20000 |
| 2021-10-19 | 0.22 | $0.24 | 26500 |
| 2021-10-18 | 0.22 | $0.23 | 5000 |
| 2021-10-15 | 0.22 | $0.22 | 11000 |
| 2021-10-14 | 0.22 | $0.23 | 13765 |
| 2021-10-13 | 0.22 | $0.23 | 3583 |
| 2021-10-12 | 0.21 | $0.22 | 21000 |
| 2021-10-08 | 0.21 | $0.21 | 27500 |
| 2021-10-07 | 0.22 | $0.22 | 583 |
| 2021-10-06 | 0.22 | $0.22 | 9501 |
| 2021-10-04 | 0.22 | $0.22 | 10000 |
| 2021-10-01 | 0.22 | $0.23 | 3979 |
| 2021-09-30 | 0.22 | $0.23 | 1200 |
| 2021-09-29 | 0.22 | $0.22 | 1000 |
| 2021-09-28 | 0.23 | $0.22 | 3000 |
| 2021-09-27 | 0.23 | $0.22 | 5200 |
| 2021-09-24 | 0.24 | $0.23 | 10000 |
| 2021-09-22 | 0.24 | $0.22 | 94500 |
| 2021-09-21 | 0.24 | $0.22 | 12000 |
| 2021-09-20 | 0.25 | $0.23 | 20000 |
| 2021-09-17 | 0.26 | $0.24 | 72040 |
| 2021-09-16 | 0.26 | $0.24 | 76364 |
| 2021-09-15 | 0.27 | $0.28 | 15000 |
| 2021-09-14 | 0.26 | $0.27 | 37842 |
| 2021-09-13 | 0.25 | $0.26 | 26000 |
| 2021-09-10 | 0.25 | $0.25 | 9300 |
| 2021-09-09 | 0.25 | $0.26 | 24700 |
| 2021-09-08 | 0.24 | $0.27 | 69775 |
| 2021-09-02 | 0.24 | $0.24 | 49125 |
| 2021-09-01 | 0.24 | $0.25 | 62650 |
| 2021-08-31 | 0.23 | $0.25 | 41463 |
| 2021-08-30 | 0.23 | $0.24 | 6000 |
| 2021-08-26 | 0.22 | $0.23 | 500 |
| 2021-08-24 | 0.22 | $0.24 | 4500 |
| 2021-08-23 | 0.22 | $0.24 | 1250 |
| 2021-08-19 | 0.22 | $0.24 | 90555 |
| 2021-08-18 | 0.21 | $0.19 | 500 |
| 2021-08-17 | 0.22 | $0.21 | 24500 |
| 2021-08-13 | 0.23 | $0.23 | 1000 |
| 2021-08-12 | 0.23 | $0.23 | 7000 |
| 2021-08-10 | 0.23 | $0.23 | 6900 |
| 2021-08-09 | 0.24 | $0.22 | 27258 |
| 2021-08-06 | 0.24 | $0.25 | 7500 |
| 2021-08-05 | 0.24 | $0.24 | 6000 |
| 2021-08-03 | 0.24 | $0.24 | 10016 |
| 2021-07-29 | 0.25 | $0.26 | 8500 |
| 2021-07-28 | 0.24 | $0.24 | 4100 |
| 2021-07-27 | 0.24 | $0.29 | 21000 |
| 2021-07-23 | 0.23 | $0.23 | 1025 |
| 2021-07-21 | 0.23 | $0.23 | 204500 |
| 2021-07-20 | 0.24 | $0.24 | 87682 |
| 2021-07-19 | 0.24 | $0.23 | 50400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.27
2026-07-14
Close Price
$0.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.14
Average
47.49
Maximum
82.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.27 | $0.04 | — |
| 2026-07-13 | 48.27 | $0.04 | — |
| 2026-07-10 | 48.27 | $0.04 | — |
| 2026-07-09 | 48.27 | $0.04 | — |
| 2026-07-08 | 48.27 | $0.04 | — |
| 2026-07-07 | 48.27 | $0.04 | — |
| 2026-07-06 | 48.27 | $0.04 | — |
| 2026-07-03 | 48.27 | $0.04 | — |
| 2026-07-02 | 48.27 | $0.04 | — |
| 2026-06-30 | 48.27 | $0.04 | — |
| 2026-06-29 | 48.27 | $0.04 | — |
| 2026-06-26 | 48.27 | $0.04 | — |
| 2026-06-25 | 48.27 | $0.04 | — |
| 2026-06-24 | 48.27 | $0.04 | — |
| 2026-06-23 | 48.27 | $0.04 | — |
| 2026-06-22 | 48.27 | $0.04 | — |
| 2026-06-19 | 48.27 | $0.04 | 1 |
| 2026-06-18 | 48.27 | $0.04 | 191000 |
| 2026-06-17 | 48.27 | $0.04 | 6001 |
| 2026-06-16 | 48.27 | $0.04 | 1 |
| 2026-06-15 | 48.27 | $0.04 | — |
| 2026-06-12 | 48.27 | $0.04 | 3500 |
| 2026-06-11 | 52.74 | $0.04 | 10001 |
| 2026-06-10 | 52.74 | $0.04 | 1.5M |
| 2026-06-09 | 52.74 | $0.04 | 30000 |
| 2026-06-08 | 52.74 | $0.04 | 6833 |
| 2026-06-05 | 52.74 | $0.04 | 6833 |
| 2026-06-04 | 49.10 | $0.04 | — |
| 2026-06-03 | 49.10 | $0.04 | 25033 |
| 2026-06-02 | 49.10 | $0.04 | 54029 |
| 2026-06-01 | 45.49 | $0.03 | 1500 |
| 2026-05-29 | 45.49 | $0.03 | 9001 |
| 2026-05-28 | 45.49 | $0.03 | 891500 |
| 2026-05-27 | 48.43 | $0.04 | 686100 |
| 2026-05-26 | 41.20 | $0.03 | 2.2M |
| 2026-05-25 | 44.14 | $0.03 | 1.3M |
| 2026-05-22 | 44.14 | $0.03 | 1000000 |
| 2026-05-21 | 44.14 | $0.03 | 646000 |
| 2026-05-20 | 47.02 | $0.04 | 405000 |
| 2026-05-19 | 39.53 | $0.03 | 546500 |
| 2026-05-15 | 45.66 | $0.04 | 110 |
| 2026-05-14 | 45.66 | $0.04 | 66000 |
| 2026-05-13 | 45.66 | $0.04 | — |
| 2026-05-12 | 45.66 | $0.04 | 370100 |
| 2026-05-11 | 48.74 | $0.04 | 183000 |
| 2026-05-08 | 52.07 | $0.05 | 25000 |
| 2026-05-07 | 52.07 | $0.05 | 15000 |
| 2026-05-06 | 59.40 | $0.06 | 64000 |
| 2026-05-05 | 56.49 | $0.05 | 427440 |
| 2026-05-04 | 56.49 | $0.05 | 205000 |
| 2026-05-01 | 46.02 | $0.04 | 1.7M |
| 2026-04-30 | 46.02 | $0.04 | 7302 |
| 2026-04-29 | 41.80 | $0.03 | 2.5M |
| 2026-04-28 | 45.15 | $0.04 | 1.7M |
| 2026-04-27 | 21.14 | $0.02 | 691100 |
| 2026-04-24 | 23.59 | $0.02 | 473000 |
| 2026-04-23 | 26.52 | $0.03 | 160942 |
| 2026-04-22 | 26.52 | $0.03 | 213140 |
| 2026-04-21 | 29.85 | $0.03 | 184600 |
| 2026-04-20 | 29.85 | $0.03 | 96100 |
| 2026-04-17 | 29.85 | $0.03 | 229000 |
| 2026-04-16 | 38.07 | $0.04 | 3000 |
| 2026-04-15 | 38.07 | $0.04 | — |
| 2026-04-14 | 38.07 | $0.04 | 60800 |
| 2026-04-13 | 38.07 | $0.04 | 44000 |
| 2026-04-10 | 30.25 | $0.04 | — |
| 2026-04-09 | 30.25 | $0.04 | 10000 |
| 2026-04-08 | 21.28 | $0.03 | — |
| 2026-04-07 | 21.28 | $0.03 | — |
| 2026-04-06 | 21.28 | $0.03 | — |
| 2026-04-02 | 21.28 | $0.03 | — |
| 2026-04-01 | 21.28 | $0.03 | — |
| 2026-03-31 | 21.28 | $0.03 | 25 |
| 2026-03-30 | 21.28 | $0.03 | 78341 |
| 2026-03-27 | 25.94 | $0.04 | — |
| 2026-03-26 | 25.94 | $0.04 | 85000 |
| 2026-03-25 | 25.94 | $0.04 | 18200 |
| 2026-03-24 | 28.63 | $0.05 | 1020 |
| 2026-03-23 | 28.63 | $0.05 | 253440 |
| 2026-03-20 | 53.75 | $0.07 | — |
| 2026-03-19 | 53.75 | $0.07 | — |
| 2026-03-18 | 53.75 | $0.07 | — |
| 2026-03-17 | 53.75 | $0.07 | — |
| 2026-03-16 | 53.75 | $0.07 | — |
| 2026-03-13 | 53.75 | $0.07 | — |
| 2026-03-12 | 53.75 | $0.07 | — |
| 2026-03-11 | 53.75 | $0.07 | — |
| 2026-03-10 | 53.75 | $0.07 | — |
| 2026-03-09 | 53.75 | $0.07 | — |
| 2026-03-06 | 53.75 | $0.07 | 1333 |
| 2026-03-05 | 53.75 | $0.07 | 1333 |
| 2026-03-04 | 59.38 | $0.08 | — |
| 2026-03-03 | 59.38 | $0.08 | — |
| 2026-03-02 | 59.38 | $0.08 | 10000 |
| 2026-02-27 | 55.37 | $0.07 | 4000 |
| 2026-02-26 | 55.37 | $0.07 | 36000 |
| 2026-02-25 | 55.37 | $0.07 | 4000 |
| 2026-02-24 | 55.37 | $0.07 | 3000 |
| 2026-02-23 | 46.82 | $0.06 | — |
| 2026-02-20 | 46.82 | $0.06 | — |
| 2026-02-19 | 46.82 | $0.06 | — |
| 2026-02-18 | 46.82 | $0.06 | — |
| 2026-02-17 | 46.82 | $0.06 | — |
| 2026-02-13 | 46.82 | $0.06 | 78000 |
| 2026-02-12 | 46.82 | $0.06 | 5000 |
| 2026-02-11 | 58.58 | $0.08 | — |
| 2026-02-10 | 58.58 | $0.08 | 11500 |
| 2026-02-09 | 58.58 | $0.08 | 11500 |
| 2026-02-06 | 55.38 | $0.07 | — |
| 2026-02-05 | 55.38 | $0.07 | 16333 |
| 2026-02-04 | 55.38 | $0.07 | 2000 |
| 2026-02-03 | 55.38 | $0.07 | — |
| 2026-02-02 | 55.38 | $0.07 | 54300 |
| 2026-01-30 | 49.32 | $0.06 | 26400 |
| 2026-01-29 | 61.16 | $0.08 | 12000 |
| 2026-01-28 | 66.19 | $0.08 | 21625 |
| 2026-01-27 | 66.19 | $0.08 | 14000 |
| 2026-01-26 | 66.19 | $0.08 | 169520 |
| 2026-01-23 | 57.11 | $0.07 | 1000 |
| 2026-01-22 | 57.11 | $0.07 | 22729 |
| 2026-01-21 | 62.13 | $0.07 | 10018 |
| 2026-01-20 | 62.13 | $0.07 | 20000 |
| 2026-01-19 | 58.87 | $0.07 | 17000 |
| 2026-01-16 | 64.11 | $0.07 | — |
| 2026-01-15 | 64.11 | $0.07 | 12000 |
| 2026-01-14 | 60.97 | $0.07 | 55744 |
| 2026-01-13 | 57.44 | $0.06 | 255000 |
| 2026-01-12 | 48.59 | $0.05 | — |
| 2026-01-09 | 48.59 | $0.05 | — |
| 2026-01-08 | 48.59 | $0.05 | — |
| 2026-01-07 | 48.59 | $0.05 | — |
| 2026-01-06 | 48.59 | $0.05 | — |
| 2026-01-05 | 48.59 | $0.05 | 101400 |
| 2026-01-02 | 48.59 | $0.05 | 96040 |
| 2025-12-31 | 48.59 | $0.05 | 35523 |
| 2025-12-30 | 44.78 | $0.05 | 17000 |
| 2025-12-29 | 40.59 | $0.04 | 30638 |
| 2025-12-24 | 47.42 | $0.05 | — |
| 2025-12-23 | 47.42 | $0.05 | — |
| 2025-12-22 | 47.42 | $0.05 | 74030 |
| 2025-12-19 | 47.42 | $0.05 | 196000 |
| 2025-12-18 | 43.55 | $0.05 | 2012 |
| 2025-12-17 | 43.55 | $0.05 | 23833 |
| 2025-12-16 | 46.64 | $0.05 | 32000 |
| 2025-12-15 | 42.78 | $0.05 | — |
| 2025-12-12 | 42.78 | $0.05 | 1035 |
| 2025-12-11 | 42.78 | $0.05 | — |
| 2025-12-10 | 42.78 | $0.05 | 2800 |
| 2025-12-09 | 45.46 | $0.05 | 92100 |
| 2025-12-08 | 45.46 | $0.05 | 728 |
| 2025-12-05 | 45.46 | $0.05 | 11100 |
| 2025-12-04 | 54.19 | $0.07 | — |
| 2025-12-03 | 54.19 | $0.07 | 53400 |
| 2025-12-02 | 48.21 | $0.06 | — |
| 2025-12-01 | 48.21 | $0.06 | 2048 |
| 2025-11-28 | 51.23 | $0.06 | 99500 |
| 2025-11-27 | 54.47 | $0.07 | — |
| 2025-11-26 | 54.47 | $0.07 | 100700 |
| 2025-11-25 | 54.47 | $0.07 | — |
| 2025-11-24 | 54.47 | $0.07 | 57200 |
| 2025-11-21 | 60.73 | $0.08 | 36000 |
| 2025-11-20 | 45.99 | $0.05 | — |
| 2025-11-19 | 45.99 | $0.05 | 19200 |
| 2025-11-18 | 45.99 | $0.05 | 2830 |
| 2025-11-17 | 45.99 | $0.05 | 57700 |
| 2025-11-14 | 52.40 | $0.06 | — |
| 2025-11-13 | 52.40 | $0.06 | — |
| 2025-11-12 | 52.40 | $0.06 | 1700 |
| 2025-11-11 | 45.94 | $0.05 | — |
| 2025-11-10 | 45.94 | $0.05 | 1000 |
| 2025-11-07 | 52.35 | $0.06 | 46000 |
| 2025-11-06 | 45.07 | $0.05 | 11000 |
| 2025-11-05 | 48.60 | $0.06 | 69000 |
| 2025-11-04 | 52.50 | $0.06 | — |
| 2025-11-03 | 52.50 | $0.06 | — |
| 2025-10-31 | 52.50 | $0.06 | — |
| 2025-10-30 | 52.50 | $0.06 | 7000 |
| 2025-10-29 | 49.17 | $0.06 | — |
| 2025-10-28 | 49.17 | $0.06 | — |
| 2025-10-27 | 49.17 | $0.06 | — |
| 2025-10-24 | 49.17 | $0.06 | 12000 |
| 2025-10-23 | 55.50 | $0.07 | — |
| 2025-10-22 | 55.50 | $0.07 | — |
| 2025-10-21 | 55.50 | $0.07 | 35000 |
| 2025-10-20 | 52.90 | $0.06 | — |
| 2025-10-17 | 52.90 | $0.06 | 44000 |
| 2025-10-16 | 71.81 | $0.09 | 1000 |
| 2025-10-15 | 71.81 | $0.09 | 5600 |
| 2025-10-14 | 82.45 | $0.10 | 215300 |
| 2025-10-10 | 52.13 | $0.05 | — |
| 2025-10-09 | 52.13 | $0.05 | — |
| 2025-10-08 | 52.13 | $0.05 | 127000 |
| 2025-10-07 | 52.13 | $0.05 | 2100 |
| 2025-10-06 | 52.13 | $0.05 | 5028 |
| 2025-10-03 | 52.13 | $0.05 | — |
| 2025-10-02 | 52.13 | $0.05 | 4000 |
| 2025-10-01 | 60.20 | $0.06 | — |
| 2025-09-30 | 60.20 | $0.06 | 3000 |
| 2025-09-29 | 60.20 | $0.06 | 2333 |
| 2025-09-26 | 54.11 | $0.05 | — |
| 2025-09-25 | 54.11 | $0.05 | 20000 |
| 2025-09-24 | 62.79 | $0.06 | — |
| 2025-09-23 | 62.79 | $0.06 | — |
| 2025-09-22 | 62.79 | $0.06 | 55010 |
| 2025-09-19 | 56.86 | $0.05 | — |
| 2025-09-18 | 56.86 | $0.05 | 2500 |
| 2025-09-17 | 66.41 | $0.06 | — |
| 2025-09-16 | 66.41 | $0.06 | 69600 |
| 2025-09-15 | 60.40 | $0.05 | 100000 |
| 2025-09-12 | 52.31 | $0.05 | — |
| 2025-09-11 | 52.31 | $0.05 | 3500 |
| 2025-09-10 | 52.31 | $0.05 | 115000 |
| 2025-09-09 | 42.17 | $0.04 | 100000 |
| 2025-09-08 | 52.84 | $0.05 | 324000 |
| 2025-09-05 | 37.91 | $0.04 | 100000 |
| 2025-09-04 | 37.91 | $0.04 | — |
| 2025-09-03 | 37.91 | $0.04 | — |
| 2025-09-02 | 37.91 | $0.04 | 10100 |
| 2025-08-29 | 37.91 | $0.04 | — |
| 2025-08-28 | 37.91 | $0.04 | — |
| 2025-08-27 | 37.91 | $0.04 | 5000 |
| 2025-08-26 | 37.91 | $0.04 | 3000 |
| 2025-08-25 | 37.91 | $0.04 | — |
| 2025-08-22 | 37.91 | $0.04 | 6200 |
| 2025-08-21 | 37.91 | $0.04 | 3000 |
| 2025-08-20 | 37.91 | $0.04 | — |
| 2025-08-19 | 37.91 | $0.04 | — |
| 2025-08-18 | 37.91 | $0.04 | — |
| 2025-08-15 | 37.91 | $0.04 | — |
| 2025-08-14 | 37.91 | $0.04 | — |
| 2025-08-13 | 37.91 | $0.04 | — |
| 2025-08-12 | 37.91 | $0.04 | 5000 |
| 2025-08-11 | 43.37 | $0.05 | — |
| 2025-08-08 | 43.37 | $0.05 | — |
| 2025-08-07 | 43.37 | $0.05 | — |
| 2025-08-06 | 43.37 | $0.05 | 22500 |
| 2025-08-05 | 35.85 | $0.04 | — |
| 2025-08-01 | 35.85 | $0.04 | — |
| 2025-07-31 | 35.85 | $0.04 | — |
| 2025-07-30 | 35.85 | $0.04 | 28000 |
| 2025-07-29 | 40.20 | $0.05 | 4000 |
| 2025-07-28 | 40.20 | $0.05 | 100001 |
| 2025-07-25 | 45.13 | $0.05 | — |
| 2025-07-24 | 45.13 | $0.05 | — |
| 2025-07-23 | 45.13 | $0.05 | 56000 |
| 2025-07-22 | 57.16 | $0.06 | — |
| 2025-07-21 | 57.16 | $0.06 | 50000 |
| 2025-07-18 | 57.16 | $0.06 | 24000 |
| 2025-07-17 | 57.16 | $0.06 | — |
| 2025-07-16 | 57.16 | $0.06 | 1000 |
| 2025-07-15 | 37.97 | $0.05 | 25000 |
| 2025-07-14 | 53.00 | $0.06 | 28000 |
| 2025-07-11 | 53.00 | $0.06 | — |
| 2025-07-10 | 53.00 | $0.06 | — |
| 2025-07-09 | 53.00 | $0.06 | — |
| 2025-07-08 | 53.00 | $0.06 | — |
| 2025-07-07 | 53.00 | $0.06 | — |
| 2025-07-04 | 53.00 | $0.06 | — |
| 2025-07-03 | 53.00 | $0.06 | — |
| 2025-07-02 | 53.00 | $0.06 | 2000 |
| 2025-06-30 | 60.56 | $0.06 | — |
| 2025-06-27 | 60.56 | $0.06 | — |
| 2025-06-26 | 60.56 | $0.06 | — |
| 2025-06-25 | 60.56 | $0.06 | — |
| 2025-06-24 | 60.56 | $0.06 | — |
| 2025-06-23 | 60.56 | $0.06 | — |
| 2025-06-20 | 60.56 | $0.06 | 1010 |
| 2025-06-19 | 50.75 | $0.05 | 38300 |
| 2025-06-18 | 57.55 | $0.06 | 9000 |
| 2025-06-17 | 57.55 | $0.06 | 20147 |
| 2025-06-16 | 57.55 | $0.06 | 100000 |
| 2025-06-13 | 52.05 | $0.05 | — |
| 2025-06-12 | 52.05 | $0.05 | — |
| 2025-06-11 | 52.05 | $0.05 | 8224 |
| 2025-06-10 | 38.32 | $0.04 | — |
| 2025-06-09 | 38.32 | $0.04 | 289700 |
| 2025-06-06 | 51.67 | $0.05 | — |
| 2025-06-05 | 51.67 | $0.05 | 65000 |
| 2025-06-04 | 51.67 | $0.05 | — |
| 2025-06-03 | 51.67 | $0.05 | — |
| 2025-06-02 | 51.67 | $0.05 | 1000 |
| 2025-05-30 | 51.67 | $0.05 | — |
| 2025-05-29 | 51.67 | $0.05 | — |
| 2025-05-28 | 51.67 | $0.05 | 2500 |
| 2025-05-27 | 51.67 | $0.05 | 144000 |
| 2025-05-26 | 38.07 | $0.04 | — |
| 2025-05-23 | 38.07 | $0.04 | 134510 |
| 2025-05-22 | 38.07 | $0.04 | 22000 |
| 2025-05-21 | 50.17 | $0.05 | — |
| 2025-05-20 | 50.17 | $0.05 | 4300 |
| 2025-05-16 | 41.83 | $0.05 | — |
| 2025-05-15 | 41.83 | $0.05 | — |
| 2025-05-14 | 41.83 | $0.05 | — |
| 2025-05-13 | 41.83 | $0.05 | — |
| 2025-05-12 | 41.83 | $0.05 | 21000 |
| 2025-05-09 | 48.05 | $0.05 | — |
| 2025-05-08 | 48.05 | $0.05 | 1000 |
| 2025-05-07 | 39.99 | $0.05 | — |
| 2025-05-06 | 39.99 | $0.05 | 5900 |
| 2025-05-05 | 46.50 | $0.05 | — |
| 2025-05-02 | 46.50 | $0.05 | 2200 |
| 2025-05-01 | 46.50 | $0.05 | — |
| 2025-04-30 | 46.50 | $0.05 | 110000 |
| 2025-04-29 | 38.32 | $0.05 | 12000 |
| 2025-04-28 | 38.32 | $0.05 | — |
| 2025-04-25 | 38.32 | $0.05 | — |
| 2025-04-24 | 38.32 | $0.05 | 45900 |
| 2025-04-23 | 38.32 | $0.05 | — |
| 2025-04-22 | 38.32 | $0.05 | — |
| 2025-04-21 | 38.32 | $0.05 | — |
| 2025-04-17 | 38.32 | $0.05 | 135025 |
| 2025-04-16 | 48.08 | $0.06 | — |
| 2025-04-15 | 48.08 | $0.06 | — |
| 2025-04-14 | 48.08 | $0.06 | 9000 |
| 2025-04-11 | 41.71 | $0.05 | — |
| 2025-04-10 | 41.71 | $0.05 | — |
| 2025-04-09 | 41.71 | $0.05 | 123000 |
| 2025-04-08 | 34.87 | $0.05 | 7700 |
| 2025-04-07 | 34.87 | $0.05 | — |
| 2025-04-04 | 34.87 | $0.05 | 192000 |
| 2025-04-03 | 38.77 | $0.05 | — |
| 2025-04-02 | 38.77 | $0.05 | — |
| 2025-04-01 | 38.77 | $0.05 | 51300 |
| 2025-03-31 | 38.77 | $0.05 | — |
| 2025-03-28 | 38.77 | $0.05 | 1040 |
| 2025-03-27 | 38.77 | $0.05 | 220000 |
| 2025-03-26 | 46.41 | $0.06 | 2000 |
| 2025-03-25 | 40.88 | $0.06 | 3000 |
| 2025-03-24 | 40.88 | $0.06 | 4000 |
| 2025-03-21 | 40.88 | $0.06 | — |
| 2025-03-20 | 40.88 | $0.06 | 16000 |
| 2025-03-19 | 54.66 | $0.07 | — |
| 2025-03-18 | 54.66 | $0.07 | — |
| 2025-03-17 | 54.66 | $0.07 | 20000 |
| 2025-03-14 | 60.49 | $0.08 | 5500 |
| 2025-03-13 | 60.49 | $0.08 | — |
| 2025-03-12 | 60.49 | $0.08 | — |
| 2025-03-11 | 60.49 | $0.08 | — |
| 2025-03-10 | 60.49 | $0.08 | 2000 |
| 2025-03-07 | 52.69 | $0.07 | 50000 |
| 2025-03-06 | 34.14 | $0.05 | 75000 |
| 2025-03-05 | 67.81 | $0.07 | — |
| 2025-03-04 | 67.81 | $0.07 | — |
| 2025-03-03 | 67.81 | $0.07 | 7014 |
| 2025-02-28 | 67.81 | $0.07 | — |
| 2025-02-27 | 67.81 | $0.07 | — |
| 2025-02-26 | 67.81 | $0.07 | — |
| 2025-02-25 | 67.81 | $0.07 | 7000 |
| 2025-02-24 | 67.81 | $0.07 | — |
| 2025-02-21 | 67.81 | $0.07 | — |
| 2025-02-20 | 67.81 | $0.07 | — |
| 2025-02-19 | 67.81 | $0.07 | — |
| 2025-02-18 | 67.81 | $0.07 | — |
| 2025-02-14 | 67.81 | $0.07 | — |
| 2025-02-13 | 67.81 | $0.07 | — |
| 2025-02-12 | 67.81 | $0.07 | 2000 |
| 2025-02-11 | 67.81 | $0.07 | — |
| 2025-02-10 | 67.81 | $0.07 | 104000 |
| 2025-02-07 | 53.39 | $0.06 | 1000 |
| 2025-02-06 | 53.39 | $0.06 | — |
| 2025-02-05 | 53.39 | $0.06 | — |
| 2025-02-04 | 53.39 | $0.06 | 1000 |
| 2025-02-03 | 46.94 | $0.05 | 1000 |
| 2025-01-31 | 46.94 | $0.05 | 9800 |
| 2025-01-30 | 46.94 | $0.05 | — |
| 2025-01-29 | 46.94 | $0.05 | — |
| 2025-01-28 | 46.94 | $0.05 | — |
| 2025-01-27 | 46.94 | $0.05 | 20000 |
| 2025-01-24 | 58.94 | $0.06 | — |
| 2025-01-23 | 58.94 | $0.06 | — |
| 2025-01-22 | 58.94 | $0.06 | — |
| 2025-01-21 | 58.94 | $0.06 | — |
| 2025-01-20 | 58.94 | $0.06 | 15000 |
| 2025-01-17 | 58.94 | $0.06 | 187000 |
| 2025-01-16 | 49.44 | $0.05 | — |
| 2025-01-15 | 49.44 | $0.05 | 4000 |
| 2025-01-14 | 49.44 | $0.05 | — |
| 2025-01-13 | 49.44 | $0.05 | 10000 |
| 2025-01-10 | 49.44 | $0.05 | — |
| 2025-01-09 | 49.44 | $0.05 | — |
| 2025-01-08 | 49.44 | $0.05 | — |
| 2025-01-07 | 49.44 | $0.05 | — |
| 2025-01-06 | 49.44 | $0.05 | 25000 |
| 2025-01-03 | 49.44 | $0.05 | — |
| 2025-01-02 | 49.44 | $0.05 | 24300 |
| 2024-12-31 | 45.88 | $0.05 | — |
| 2024-12-30 | 45.88 | $0.05 | 1000 |
| 2024-12-27 | 45.88 | $0.05 | 15103 |
| 2024-12-24 | 45.88 | $0.05 | 6041 |
| 2024-12-23 | 51.82 | $0.06 | 3700 |
| 2024-12-20 | 55.22 | $0.06 | — |
| 2024-12-19 | 55.22 | $0.06 | — |
| 2024-12-18 | 55.22 | $0.06 | 3000 |
| 2024-12-17 | 46.13 | $0.05 | — |
| 2024-12-16 | 46.13 | $0.05 | 93000 |
| 2024-12-13 | 49.13 | $0.05 | 187000 |
| 2024-12-12 | 60.31 | $0.07 | 11000 |
| 2024-12-11 | 60.31 | $0.07 | 52200 |
| 2024-12-10 | 50.05 | $0.05 | 41300 |
| 2024-12-09 | 54.52 | $0.06 | 1000 |
| 2024-12-06 | 65.63 | $0.07 | — |
| 2024-12-05 | 65.63 | $0.07 | — |
| 2024-12-04 | 65.63 | $0.07 | 13000 |
| 2024-12-03 | 65.63 | $0.07 | 36000 |
| 2024-12-02 | 58.79 | $0.06 | 132500 |
| 2024-11-29 | 49.17 | $0.05 | 300000 |
| 2024-11-28 | 42.84 | $0.04 | 1005 |
| 2024-11-27 | 42.84 | $0.04 | 38824 |
| 2024-11-26 | 55.27 | $0.05 | 44000 |
| 2024-11-25 | 48.12 | $0.05 | 7400 |
| 2024-11-22 | 38.83 | $0.04 | — |
| 2024-11-21 | 38.83 | $0.04 | 20000 |
| 2024-11-20 | 38.83 | $0.04 | 80000 |
| 2024-11-19 | 38.83 | $0.04 | 50000 |
| 2024-11-18 | 45.46 | $0.05 | 12000 |
| 2024-11-15 | 34.90 | $0.04 | 225500 |
| 2024-11-14 | 34.90 | $0.04 | — |
| 2024-11-13 | 34.90 | $0.04 | 46000 |
| 2024-11-12 | 41.84 | $0.05 | 16000 |
| 2024-11-11 | 41.84 | $0.05 | 10500 |
| 2024-11-08 | 41.84 | $0.05 | 4000 |
| 2024-11-07 | 29.87 | $0.04 | 2000 |
| 2024-11-06 | 29.87 | $0.04 | 25000 |
| 2024-11-05 | 36.69 | $0.05 | 54500 |
| 2024-11-04 | 36.69 | $0.05 | — |
| 2024-11-01 | 36.69 | $0.05 | — |
| 2024-10-31 | 36.69 | $0.05 | — |
| 2024-10-30 | 36.69 | $0.05 | — |
| 2024-10-29 | 36.69 | $0.05 | 1200 |
| 2024-10-28 | 44.08 | $0.05 | 74800 |
| 2024-10-25 | 44.08 | $0.05 | — |
| 2024-10-24 | 44.08 | $0.05 | 376000 |
| 2024-10-23 | 32.41 | $0.05 | 58000 |
| 2024-10-22 | 40.42 | $0.05 | 109000 |
| 2024-10-21 | 40.42 | $0.05 | — |
| 2024-10-18 | 40.42 | $0.05 | 12000 |
| 2024-10-17 | 40.42 | $0.05 | 18000 |
| 2024-10-16 | 40.42 | $0.05 | 132900 |
| 2024-10-15 | 40.42 | $0.05 | — |
| 2024-10-11 | 40.42 | $0.05 | 37000 |
| 2024-10-10 | 40.42 | $0.05 | — |
| 2024-10-09 | 40.42 | $0.05 | — |
| 2024-10-08 | 40.42 | $0.05 | 500 |
| 2024-10-07 | 40.42 | $0.05 | 11000 |
| 2024-10-04 | 40.42 | $0.05 | — |
| 2024-10-03 | 40.42 | $0.05 | 1000 |
| 2024-10-02 | 31.76 | $0.05 | 8500 |
| 2024-10-01 | 31.76 | $0.05 | — |
| 2024-09-30 | 31.76 | $0.05 | 80000 |
| 2024-09-27 | 42.31 | $0.06 | — |
| 2024-09-26 | 42.31 | $0.06 | 28300 |
| 2024-09-25 | 49.78 | $0.06 | — |
| 2024-09-24 | 49.78 | $0.06 | 25000 |
| 2024-09-23 | 49.78 | $0.06 | — |
| 2024-09-20 | 49.78 | $0.06 | — |
| 2024-09-19 | 49.78 | $0.06 | 300 |
| 2024-09-18 | 49.78 | $0.06 | — |
| 2024-09-17 | 49.78 | $0.06 | — |
| 2024-09-16 | 49.78 | $0.06 | 180100 |
| 2024-09-13 | 56.38 | $0.07 | — |
| 2024-09-12 | 56.38 | $0.07 | — |
| 2024-09-11 | 56.38 | $0.07 | — |
| 2024-09-10 | 56.38 | $0.07 | — |
| 2024-09-09 | 56.38 | $0.07 | 14500 |
| 2024-09-06 | 51.39 | $0.06 | — |
| 2024-09-05 | 51.39 | $0.06 | 30005 |
| 2024-09-04 | 45.80 | $0.06 | 8000 |
| 2024-09-03 | 45.80 | $0.06 | 2000 |
| 2024-08-30 | 51.11 | $0.06 | — |
| 2024-08-29 | 51.11 | $0.06 | — |
| 2024-08-28 | 51.11 | $0.06 | — |
| 2024-08-27 | 51.11 | $0.06 | — |
| 2024-08-26 | 51.11 | $0.06 | 19900 |
| 2024-08-23 | 56.14 | $0.07 | 10000 |
| 2024-08-22 | 51.61 | $0.06 | 6000 |
| 2024-08-21 | 39.81 | $0.05 | — |
| 2024-08-20 | 39.81 | $0.05 | — |
| 2024-08-19 | 39.81 | $0.05 | 10000 |
| 2024-08-16 | 44.46 | $0.06 | — |
| 2024-08-15 | 44.46 | $0.06 | — |
| 2024-08-14 | 44.46 | $0.06 | — |
| 2024-08-13 | 44.46 | $0.06 | — |
| 2024-08-12 | 44.46 | $0.06 | — |
| 2024-08-09 | 44.46 | $0.06 | 63000 |
| 2024-08-08 | 39.24 | $0.05 | 20000 |
| 2024-08-07 | 47.76 | $0.06 | 28500 |
| 2024-08-06 | 47.76 | $0.06 | 36125 |
| 2024-08-02 | 47.76 | $0.06 | — |
| 2024-08-01 | 47.76 | $0.06 | — |
| 2024-07-31 | 47.76 | $0.06 | — |
| 2024-07-30 | 47.76 | $0.06 | — |
| 2024-07-29 | 47.76 | $0.06 | — |
| 2024-07-26 | 47.76 | $0.06 | 1000 |
| 2024-07-25 | 55.81 | $0.07 | — |
| 2024-07-24 | 55.81 | $0.07 | — |
| 2024-07-23 | 55.81 | $0.07 | — |
| 2024-07-22 | 55.81 | $0.07 | 139400 |
| 2024-07-19 | 59.91 | $0.08 | 10200 |
| 2024-07-17 | 56.90 | $0.07 | 14000 |
| 2024-07-16 | 56.90 | $0.07 | 50291 |
| 2024-07-15 | 53.76 | $0.07 | 16944 |
| 2024-07-03 | 50.32 | $0.06 | 40990 |
| 2024-07-02 | 50.32 | $0.06 | 2000 |
| 2024-06-27 | 42.63 | $0.05 | 1750 |
| 2024-06-25 | 42.63 | $0.05 | 1250 |
| 2024-06-20 | 42.63 | $0.05 | 1000 |
| 2024-06-18 | 42.63 | $0.05 | 1000 |
| 2024-06-14 | 42.63 | $0.05 | 21000 |
| 2024-06-03 | 48.43 | $0.06 | 27000 |
| 2024-05-31 | 48.43 | $0.06 | 1000 |
| 2024-05-30 | 48.43 | $0.06 | 38000 |
| 2024-05-28 | 41.62 | $0.05 | 5000 |
| 2024-05-23 | 44.41 | $0.06 | 4000 |
| 2024-05-22 | 40.63 | $0.05 | 25000 |
| 2024-05-21 | 43.43 | $0.06 | 4018 |
| 2024-05-17 | 39.46 | $0.05 | 2020 |
| 2024-05-14 | 39.46 | $0.05 | — |
| 2024-05-13 | 39.46 | $0.05 | — |
| 2024-05-10 | 39.46 | $0.05 | 8000 |
| 2024-05-09 | 39.46 | $0.05 | 1000 |
| 2024-05-08 | 39.46 | $0.05 | — |
| 2024-05-07 | 39.46 | $0.05 | 20000 |
| 2024-05-03 | 39.46 | $0.05 | 10000 |
| 2024-05-02 | 41.39 | $0.06 | 34000 |
| 2024-04-30 | 41.39 | $0.06 | 19000 |
| 2024-04-25 | 38.68 | $0.05 | 21000 |
| 2024-04-23 | 38.68 | $0.05 | 68000 |
| 2024-04-18 | 40.36 | $0.06 | 71000 |
| 2024-04-17 | 37.80 | $0.05 | 173000 |
| 2024-04-15 | 41.16 | $0.06 | 10000 |
| 2024-04-12 | 38.56 | $0.06 | 10100 |
| 2024-04-09 | 42.10 | $0.07 | 30000 |
| 2024-04-08 | 36.58 | $0.06 | 4210 |
| 2024-04-05 | 38.31 | $0.06 | 11000 |
| 2024-04-04 | 38.31 | $0.06 | 19000 |
| 2024-04-03 | 38.31 | $0.06 | 93900 |
| 2024-04-01 | 29.74 | $0.05 | 25001 |
| 2024-03-28 | 31.11 | $0.05 | 8000 |
| 2024-03-27 | 31.11 | $0.05 | 5000 |
| 2024-03-26 | 31.11 | $0.05 | 41000 |
| 2024-03-25 | 31.11 | $0.05 | 13106 |
| 2024-03-22 | 31.11 | $0.05 | 105500 |
| 2024-03-21 | 31.11 | $0.05 | 69000 |
| 2024-03-20 | 31.11 | $0.05 | 151208 |
| 2024-03-19 | 31.11 | $0.05 | 4000 |
| 2024-03-18 | 32.09 | $0.06 | 64000 |
| 2024-03-15 | 33.08 | $0.06 | 72000 |
| 2024-03-14 | 33.08 | $0.06 | 284000 |
| 2024-03-13 | 31.16 | $0.06 | 3000 |
| 2024-03-12 | 29.24 | $0.05 | 184000 |
| 2024-03-11 | 30.04 | $0.06 | 25002 |
| 2024-03-07 | 30.04 | $0.06 | 332199 |
| 2024-03-06 | 30.80 | $0.06 | 46000 |
| 2024-03-05 | 30.80 | $0.06 | 87500 |
| 2024-03-04 | 33.88 | $0.08 | 146861 |
| 2024-02-29 | 41.86 | $0.12 | 6500 |
| 2024-02-28 | 38.42 | $0.11 | 1500 |
| 2024-02-27 | 51.44 | $0.16 | 8000 |
| 2024-02-26 | 53.34 | $0.16 | — |
| 2024-02-23 | 53.34 | $0.16 | 3536 |
| 2024-02-22 | 39.06 | $0.13 | — |
| 2024-02-21 | 39.06 | $0.13 | — |
| 2024-02-20 | 39.06 | $0.13 | — |
| 2024-02-16 | 39.06 | $0.13 | — |
| 2024-02-15 | 39.06 | $0.13 | — |
| 2024-02-14 | 39.06 | $0.13 | — |
| 2024-02-13 | 39.06 | $0.13 | 14500 |
| 2024-02-12 | 43.00 | $0.14 | 5188 |
| 2024-02-09 | 45.94 | $0.15 | 45000 |
| 2024-02-08 | 50.88 | $0.17 | — |
| 2024-02-07 | 50.88 | $0.17 | — |
| 2024-02-06 | 50.88 | $0.17 | — |
| 2024-02-05 | 50.88 | $0.17 | 4913 |
| 2024-02-02 | 49.40 | $0.16 | — |
| 2024-02-01 | 49.40 | $0.16 | — |
| 2024-01-31 | 49.40 | $0.16 | 46502 |
| 2024-01-30 | 52.10 | $0.17 | — |
| 2024-01-29 | 52.10 | $0.17 | — |
| 2024-01-26 | 52.10 | $0.17 | 33000 |
| 2024-01-25 | 49.75 | $0.16 | 683 |
| 2024-01-24 | 49.75 | $0.16 | — |
| 2024-01-23 | 49.75 | $0.16 | 9000 |
| 2024-01-22 | 49.75 | $0.16 | — |
| 2024-01-19 | 49.75 | $0.16 | — |
| 2024-01-18 | 49.75 | $0.16 | 49000 |
| 2024-01-17 | 49.75 | $0.16 | 10500 |
| 2024-01-16 | 49.75 | $0.16 | 19000 |
| 2024-01-15 | 56.13 | $0.20 | 1000 |
| 2024-01-12 | 56.13 | $0.20 | 23500 |
| 2024-01-11 | 53.84 | $0.18 | 2500 |
| 2024-01-08 | 57.66 | $0.20 | 29600 |
| 2024-01-05 | 52.90 | $0.17 | 11500 |
| 2024-01-04 | 49.30 | $0.15 | 2035 |
| 2023-12-29 | 57.69 | $0.19 | 43200 |
| 2023-12-28 | 53.97 | $0.17 | 73000 |
| 2023-12-21 | 53.97 | $0.17 | 1416 |
| 2023-12-19 | 52.06 | $0.16 | 28000 |
| 2023-12-18 | 47.98 | $0.14 | 10000 |
| 2023-12-14 | 51.08 | $0.16 | 5000 |
| 2023-12-13 | 47.88 | $0.14 | 28000 |
| 2023-12-12 | 47.88 | $0.14 | 18500 |
| 2023-12-08 | 47.88 | $0.14 | 750 |
| 2023-12-05 | 49.74 | $0.15 | 1500 |
| 2023-12-04 | 52.65 | $0.17 | 4500 |
| 2023-12-01 | 49.86 | $0.15 | 52000 |
| 2023-11-30 | 52.82 | $0.17 | 2000 |
| 2023-11-29 | 50.00 | $0.15 | 3500 |
| 2023-11-28 | 54.10 | $0.17 | 2500 |
| 2023-11-27 | 54.10 | $0.17 | 77000 |
| 2023-11-24 | 52.33 | $0.16 | 62000 |
| 2023-11-22 | 56.45 | $0.18 | 40500 |
| 2023-11-21 | 56.45 | $0.18 | 114700 |
| 2023-11-20 | 51.26 | $0.15 | 45000 |
| 2023-11-17 | 53.27 | $0.16 | 25000 |
| 2023-11-16 | 54.28 | $0.17 | 5000 |
| 2023-11-15 | 54.28 | $0.17 | 45000 |
| 2023-11-13 | 57.22 | $0.18 | 45730 |
| 2023-11-10 | 57.22 | $0.18 | 129794 |
| 2023-11-09 | 55.78 | $0.17 | 443044 |
| 2023-11-08 | 67.70 | $0.23 | 4170 |
| 2023-11-07 | 68.97 | $0.23 | 14000 |
| 2023-11-06 | 68.97 | $0.23 | 18516 |
| 2023-11-03 | 70.16 | $0.24 | 137166 |
| 2023-11-02 | 67.50 | $0.21 | 328000 |
| 2023-11-01 | 69.87 | $0.22 | 251505 |
| 2023-10-31 | 72.28 | $0.23 | 452605 |
| 2023-10-30 | 70.34 | $0.21 | 450451 |
| 2023-10-27 | 81.16 | $0.25 | 2.0M |
| 2023-10-24 | 54.62 | $0.09 | 5015 |
| 2023-10-19 | 57.01 | $0.10 | 48809 |
| 2023-10-17 | 55.15 | $0.09 | 17000 |
| 2023-10-16 | 51.13 | $0.08 | 1550 |
| 2023-10-13 | 53.40 | $0.09 | 20000 |
| 2023-10-12 | 43.94 | $0.07 | 1641 |
| 2023-10-11 | 41.09 | $0.06 | 3000 |
| 2023-10-10 | 43.17 | $0.07 | 9000 |
| 2023-10-06 | 45.35 | $0.07 | 5000 |
| 2023-10-03 | 50.16 | $0.08 | 24500 |
| 2023-09-29 | 62.83 | $0.10 | 1500 |
| 2023-09-27 | 62.83 | $0.10 | 22166 |
| 2023-09-25 | 60.59 | $0.10 | 3000 |
| 2023-09-15 | 60.59 | $0.10 | 2000 |
| 2023-09-14 | 58.31 | $0.09 | 53000 |
| 2023-09-13 | 53.18 | $0.08 | 49000 |
| 2023-09-12 | 53.18 | $0.08 | 48833 |
| 2023-09-11 | 53.18 | $0.08 | 48000 |
| 2023-09-08 | 53.18 | $0.08 | 50002 |
| 2023-08-31 | 55.99 | $0.09 | 3000 |
| 2023-08-30 | 53.67 | $0.08 | 100000 |
| 2023-08-29 | 53.67 | $0.08 | 19000 |
| 2023-08-28 | 53.67 | $0.08 | 139315 |
| 2023-08-24 | 53.67 | $0.08 | 56000 |
| 2023-08-23 | 53.67 | $0.08 | 18000 |
| 2023-08-22 | 53.67 | $0.08 | 5000 |
| 2023-08-21 | 53.67 | $0.08 | 80250 |
| 2023-08-16 | 55.72 | $0.09 | 128500 |
| 2023-08-14 | 45.89 | $0.06 | 4000 |
| 2023-08-10 | 45.89 | $0.06 | 2000 |
| 2023-08-08 | 45.89 | $0.06 | 31700 |
| 2023-08-03 | 49.67 | $0.07 | 5000 |
| 2023-08-01 | 53.89 | $0.08 | 24650 |
| 2023-07-31 | 58.62 | $0.09 | 89083 |
| 2023-07-27 | 41.56 | $0.06 | 3001 |
| 2023-07-25 | 44.03 | $0.06 | 22005 |
| 2023-07-19 | 44.03 | $0.06 | 7000 |
| 2023-07-18 | 49.30 | $0.07 | 11000 |
| 2023-07-12 | 49.30 | $0.07 | 10000 |
| 2023-07-11 | 46.40 | $0.07 | 5375 |
| 2023-07-07 | 43.33 | $0.06 | 9000 |
| 2023-07-06 | 43.33 | $0.06 | 5000 |
| 2023-06-20 | 43.33 | $0.06 | 9000 |
| 2023-06-19 | 43.33 | $0.06 | 19000 |
| 2023-06-16 | 40.55 | $0.06 | 1000 |
| 2023-06-15 | 40.55 | $0.06 | 2000 |
| 2023-06-13 | 42.42 | $0.06 | 97000 |
| 2023-06-12 | 42.42 | $0.06 | 1750 |
| 2023-06-09 | 44.28 | $0.07 | 1900 |
| 2023-06-05 | 44.28 | $0.07 | 25000 |
| 2023-05-31 | 50.20 | $0.08 | 15000 |
| 2023-05-30 | 52.43 | $0.09 | 26780 |
| 2023-05-26 | 50.34 | $0.08 | 4000 |
| 2023-05-25 | 45.82 | $0.07 | 10000 |
| 2023-05-24 | 50.16 | $0.08 | 10000 |
| 2023-05-23 | 50.16 | $0.08 | 25100 |
| 2023-05-19 | 54.84 | $0.09 | 1000 |
| 2023-05-18 | 50.44 | $0.08 | 8000 |
| 2023-05-17 | 48.04 | $0.08 | 41000 |
| 2023-05-16 | 50.36 | $0.08 | 4000 |
| 2023-05-11 | 55.45 | $0.09 | 44000 |
| 2023-05-10 | 55.45 | $0.09 | 6000 |
| 2023-05-09 | 55.45 | $0.09 | 33000 |
| 2023-05-08 | 55.45 | $0.09 | 10000 |
| 2023-05-05 | 55.45 | $0.09 | 9000 |
| 2023-05-04 | 55.45 | $0.09 | 9000 |
| 2023-05-02 | 57.59 | $0.10 | 15000 |
| 2023-04-28 | 57.59 | $0.10 | 52266 |
| 2023-04-27 | 61.90 | $0.11 | 54000 |
| 2023-04-26 | 61.90 | $0.11 | 162300 |
| 2023-04-25 | 68.88 | $0.12 | 307416 |
| 2023-04-24 | 63.70 | $0.10 | 162600 |
| 2023-04-21 | 56.87 | $0.08 | 3500 |
| 2023-04-20 | 56.87 | $0.08 | 4500 |
| 2023-04-19 | 56.87 | $0.08 | 98300 |
| 2023-04-18 | 67.80 | $0.10 | 624583 |
| 2023-04-17 | 60.61 | $0.08 | 56000 |
| 2023-04-12 | 58.40 | $0.08 | 10000 |
| 2023-04-11 | 58.40 | $0.08 | 187000 |
| 2023-04-10 | 50.95 | $0.06 | 50000 |
| 2023-04-06 | 50.95 | $0.06 | 8000 |
| 2023-04-05 | 48.16 | $0.06 | 89000 |
| 2023-04-04 | 48.16 | $0.06 | 63125 |
| 2023-04-03 | 48.16 | $0.06 | 1500 |
| 2023-03-30 | 45.51 | $0.05 | 53000 |
| 2023-03-28 | 47.84 | $0.06 | 6000 |
| 2023-03-27 | 47.84 | $0.06 | 44000 |
| 2023-03-24 | 42.53 | $0.05 | 8000 |
| 2023-03-23 | 44.69 | $0.05 | 3750 |
| 2023-03-22 | 44.69 | $0.05 | 100000 |
| 2023-03-20 | 49.20 | $0.06 | 20050 |
| 2023-03-14 | 43.81 | $0.05 | 9000 |
| 2023-03-13 | 46.13 | $0.06 | 64000 |
| 2023-03-10 | 43.27 | $0.05 | 8000 |
| 2023-03-06 | 45.57 | $0.06 | 4000 |
| 2023-03-03 | 45.57 | $0.06 | 183500 |
| 2023-03-02 | 45.57 | $0.06 | 110200 |
| 2023-03-01 | 42.98 | $0.05 | 1000 |
| 2023-02-24 | 47.26 | $0.06 | 10000 |
| 2023-02-23 | 44.64 | $0.06 | 69500 |
| 2023-02-22 | 46.85 | $0.06 | 80000 |
| 2023-02-17 | 46.85 | $0.06 | 1000 |
| 2023-02-16 | 41.63 | $0.05 | 1041 |
| 2023-02-15 | 43.67 | $0.06 | 99000 |
| 2023-02-14 | 45.80 | $0.06 | 25000 |
| 2023-02-13 | 45.80 | $0.06 | 120000 |
| 2023-02-09 | 47.91 | $0.07 | 46000 |
| 2023-02-08 | 52.51 | $0.08 | 3000 |
| 2023-02-03 | 52.51 | $0.08 | 1000 |
| 2023-01-31 | 52.51 | $0.08 | 1010 |
| 2023-01-30 | 52.51 | $0.08 | 5500 |
| 2023-01-27 | 52.51 | $0.08 | 96000 |
| 2023-01-26 | 52.51 | $0.08 | 37900 |
| 2023-01-25 | 46.89 | $0.06 | 37000 |
| 2023-01-24 | 44.82 | $0.06 | 237000 |
| 2023-01-23 | 50.41 | $0.07 | 5605 |
| 2023-01-20 | 50.41 | $0.07 | 5006 |
| 2023-01-12 | 48.48 | $0.07 | 5100 |
| 2023-01-11 | 46.49 | $0.06 | 51012 |
| 2023-01-10 | 54.46 | $0.08 | 1000 |
| 2023-01-09 | 48.13 | $0.07 | 10000 |
| 2023-01-06 | 45.74 | $0.06 | 2000 |
| 2023-01-05 | 47.83 | $0.07 | 106692 |
| 2023-01-04 | 50.00 | $0.07 | 13000 |
| 2022-12-30 | 52.26 | $0.08 | 5000 |
| 2022-12-23 | 52.26 | $0.08 | 13000 |
| 2022-12-20 | 56.89 | $0.09 | 40870 |
| 2022-12-19 | 50.66 | $0.07 | 32010 |
| 2022-12-15 | 50.66 | $0.07 | 25399 |
| 2022-12-07 | 58.26 | $0.09 | 35000 |
| 2022-12-01 | 53.88 | $0.08 | 2000 |
| 2022-11-29 | 51.46 | $0.07 | 8000 |
| 2022-11-28 | 51.46 | $0.07 | 87009 |
| 2022-11-24 | 49.04 | $0.07 | 5000 |
| 2022-11-23 | 46.52 | $0.06 | 102000 |
| 2022-11-22 | 46.52 | $0.06 | 10100 |
| 2022-11-21 | 48.69 | $0.07 | 9000 |
| 2022-11-16 | 46.30 | $0.06 | 5000 |
| 2022-11-15 | 43.82 | $0.06 | 22150 |
| 2022-11-11 | 43.82 | $0.06 | 22650 |
| 2022-11-09 | 43.82 | $0.06 | 5351 |
| 2022-11-08 | 43.82 | $0.06 | 7000 |
| 2022-11-04 | 47.39 | $0.07 | 5110 |
| 2022-11-03 | 45.27 | $0.06 | 2000 |
| 2022-11-01 | 45.27 | $0.06 | 8625 |
| 2022-10-31 | 43.21 | $0.06 | 8105 |
| 2022-10-27 | 44.81 | $0.06 | 65000 |
| 2022-10-26 | 46.46 | $0.07 | 3166 |
| 2022-10-24 | 51.87 | $0.08 | 1111 |
| 2022-10-21 | 48.03 | $0.07 | 31650 |
| 2022-10-20 | 49.92 | $0.08 | 20750 |
| 2022-10-18 | 49.92 | $0.08 | 22000 |
| 2022-10-14 | 53.74 | $0.09 | 42000 |
| 2022-10-11 | 50.12 | $0.08 | 11034 |
| 2022-10-07 | 48.19 | $0.07 | 25000 |
| 2022-10-05 | 46.22 | $0.07 | 7005 |
| 2022-10-03 | 46.22 | $0.07 | 12401 |
| 2022-09-28 | 42.24 | $0.06 | 15173 |
| 2022-09-27 | 40.15 | $0.05 | 2330 |
| 2022-09-22 | 44.79 | $0.07 | 2000 |
| 2022-09-21 | 42.69 | $0.06 | 15000 |
| 2022-09-19 | 42.69 | $0.06 | 42625 |
| 2022-09-16 | 42.69 | $0.06 | 11000 |
| 2022-09-14 | 42.69 | $0.06 | 46000 |
| 2022-09-12 | 42.69 | $0.06 | 12500 |
| 2022-09-07 | 40.95 | $0.06 | 42025 |
| 2022-09-02 | 40.95 | $0.06 | 13575 |
| 2022-09-01 | 42.10 | $0.06 | 6463 |
| 2022-08-30 | 38.84 | $0.05 | 30000 |
| 2022-08-29 | 37.15 | $0.05 | 146818 |
| 2022-08-26 | 40.32 | $0.06 | 73010 |
| 2022-08-25 | 43.86 | $0.08 | 27000 |
| 2022-08-24 | 45.12 | $0.08 | 3975 |
| 2022-08-23 | 41.96 | $0.07 | 50000 |
| 2022-08-22 | 43.14 | $0.08 | 1000 |
| 2022-08-08 | 45.58 | $0.09 | 73360 |
| 2022-08-02 | 45.58 | $0.09 | 76826 |
| 2022-07-28 | 39.40 | $0.07 | 11030 |
| 2022-07-27 | 47.00 | $0.10 | 10030 |
| 2022-07-22 | 35.11 | $0.07 | 45400 |
| 2022-07-19 | 35.11 | $0.07 | 12100 |
| 2022-07-13 | 37.65 | $0.08 | 77000 |
| 2022-07-11 | 30.48 | $0.06 | 20500 |
| 2022-07-08 | 31.63 | $0.07 | 35100 |
| 2022-07-07 | 29.09 | $0.06 | 10100 |
| 2022-07-06 | 29.09 | $0.06 | 20500 |
| 2022-07-05 | 29.09 | $0.06 | 84500 |
| 2022-06-29 | 39.07 | $0.10 | 8000 |
| 2022-06-28 | 39.07 | $0.10 | 11000 |
| 2022-06-27 | 36.61 | $0.10 | 7050 |
| 2022-06-23 | 31.36 | $0.09 | 80000 |
| 2022-06-22 | 34.04 | $0.10 | 38951 |
| 2022-06-15 | 35.48 | $0.10 | 2000 |
| 2022-06-13 | 36.96 | $0.11 | 15342 |
| 2022-06-10 | 41.97 | $0.12 | 5050 |
| 2022-06-09 | 39.37 | $0.12 | 164596 |
| 2022-06-08 | 33.73 | $0.11 | 20000 |
| 2022-06-07 | 27.30 | $0.10 | 3000 |
| 2022-06-03 | 27.30 | $0.10 | 30500 |
| 2022-06-02 | 27.30 | $0.10 | 48000 |
| 2022-06-01 | 28.48 | $0.10 | 131500 |
| 2022-05-31 | 31.04 | $0.11 | 1000 |
| 2022-05-30 | 31.04 | $0.11 | 2210 |
| 2022-05-27 | 24.95 | $0.10 | 189500 |
| 2022-05-25 | 24.95 | $0.10 | 68750 |
| 2022-05-24 | 25.99 | $0.11 | 529500 |
| 2022-05-20 | 30.85 | $0.13 | 32000 |
| 2022-05-19 | 30.85 | $0.13 | 20000 |
| 2022-05-18 | 30.85 | $0.13 | 1500 |
| 2022-05-12 | 32.14 | $0.13 | 14500 |
| 2022-05-11 | 32.14 | $0.13 | 1000 |
| 2022-05-09 | 32.14 | $0.13 | 103763 |
| 2022-05-06 | 32.14 | $0.13 | 3500 |
| 2022-05-05 | 32.14 | $0.13 | 15000 |
| 2022-05-04 | 29.87 | $0.13 | 346350 |
| 2022-04-29 | 35.51 | $0.15 | 72910 |
| 2022-04-28 | 39.79 | $0.17 | 42020 |
| 2022-04-27 | 39.79 | $0.17 | 65750 |
| 2022-04-26 | 42.90 | $0.18 | 3500 |
| 2022-04-25 | 42.90 | $0.18 | 26510 |
| 2022-04-21 | 46.15 | $0.19 | 15500 |
| 2022-04-20 | 47.88 | $0.19 | 5560 |
| 2022-04-19 | 47.88 | $0.19 | 5000 |
| 2022-04-14 | 46.06 | $0.19 | 68042 |
| 2022-04-13 | 47.64 | $0.19 | 4500 |
| 2022-04-12 | 47.64 | $0.19 | 5040 |
| 2022-04-11 | 47.64 | $0.19 | 4307 |
| 2022-04-08 | 44.37 | $0.18 | 2146 |
| 2022-04-07 | 45.72 | $0.19 | 58801 |
| 2022-04-05 | 47.09 | $0.19 | 10200 |
| 2022-04-04 | 43.90 | $0.18 | 3231 |
| 2022-04-01 | 43.90 | $0.18 | 23247 |
| 2022-03-31 | 43.90 | $0.18 | 14300 |
| 2022-03-30 | 43.90 | $0.18 | 6817 |
| 2022-03-29 | 48.69 | $0.20 | 1331 |
| 2022-03-28 | 44.36 | $0.19 | 8243 |
| 2022-03-25 | 41.23 | $0.18 | 83986 |
| 2022-03-24 | 44.83 | $0.19 | 82107 |
| 2022-03-23 | 53.74 | $0.22 | 10680 |
| 2022-03-21 | 47.08 | $0.20 | 1545 |
| 2022-03-18 | 47.08 | $0.20 | 17262 |
| 2022-03-16 | 50.35 | $0.21 | 725 |
| 2022-03-15 | 48.66 | $0.21 | 26500 |
| 2022-03-10 | 48.66 | $0.21 | 1736 |
| 2022-03-09 | 50.20 | $0.21 | 10500 |
| 2022-03-08 | 48.65 | $0.21 | 92886 |
| 2022-03-07 | 51.71 | $0.22 | 5874 |
| 2022-03-04 | 50.23 | $0.21 | 2000 |
| 2022-03-03 | 47.13 | $0.20 | 1475 |
| 2022-03-02 | 50.09 | $0.21 | 21055 |
| 2022-03-01 | 50.09 | $0.21 | 635 |
| 2022-02-28 | 48.63 | $0.21 | 4200 |
| 2022-02-24 | 45.62 | $0.20 | 750 |
| 2022-02-23 | 45.62 | $0.20 | 3500 |
| 2022-02-22 | 46.86 | $0.20 | 2344 |
| 2022-02-18 | 48.10 | $0.21 | 1172 |
| 2022-02-17 | 49.35 | $0.21 | 10050 |
| 2022-02-16 | 48.07 | $0.21 | 1608 |
| 2022-02-15 | 46.80 | $0.20 | 54970 |
| 2022-02-14 | 50.31 | $0.22 | 14880 |
| 2022-02-11 | 47.83 | $0.21 | 6000 |
| 2022-02-09 | 42.37 | $0.19 | 1500 |
| 2022-02-08 | 47.05 | $0.21 | 4200 |
| 2022-02-07 | 42.53 | $0.19 | 2503 |
| 2022-02-04 | 40.93 | $0.19 | 8600 |
| 2022-02-01 | 42.04 | $0.19 | 16000 |
| 2022-01-31 | 44.33 | $0.20 | 2793 |
| 2022-01-28 | 45.50 | $0.21 | 7500 |
| 2022-01-27 | 44.09 | $0.20 | 22880 |
| 2022-01-26 | 42.69 | $0.20 | 17334 |
| 2022-01-25 | 47.20 | $0.22 | 9701 |
| 2022-01-24 | 42.90 | $0.20 | 2703 |
| 2022-01-21 | 50.75 | $0.23 | 3700 |
| 2022-01-20 | 50.75 | $0.23 | 37000 |
| 2022-01-19 | 50.75 | $0.23 | 12500 |
| 2022-01-14 | 49.43 | $0.23 | 2500 |
| 2022-01-13 | 50.72 | $0.23 | 4500 |
| 2022-01-12 | 52.01 | $0.24 | 5000 |
| 2022-01-10 | 49.57 | $0.23 | 13500 |
| 2022-01-06 | 52.09 | $0.24 | 11554 |
| 2022-01-05 | 53.38 | $0.24 | 9000 |
| 2022-01-04 | 49.84 | $0.23 | 22100 |
| 2021-12-31 | 53.71 | $0.24 | 18083 |
| 2021-12-30 | 53.71 | $0.24 | 142708 |
| 2021-12-29 | 51.44 | $0.23 | 2753 |
| 2021-12-24 | 50.29 | $0.23 | 16833 |
| 2021-12-23 | 51.45 | $0.23 | 9110 |
| 2021-12-22 | 51.45 | $0.23 | 5250 |
| 2021-12-20 | 49.33 | $0.22 | 44500 |
| 2021-12-17 | 48.26 | $0.22 | 43000 |
| 2021-12-15 | 49.25 | $0.22 | 7500 |
| 2021-12-14 | 49.25 | $0.22 | 40624 |
| 2021-12-13 | 47.30 | $0.21 | 114003 |
| 2021-12-10 | 53.12 | $0.24 | 58496 |
| 2021-12-09 | 57.62 | $0.26 | 2.5M |
| 2021-12-08 | 42.64 | $0.20 | 7583 |
| 2021-12-07 | 42.64 | $0.20 | 6375 |
| 2021-12-03 | 38.08 | $0.18 | 15519 |
| 2021-12-02 | 39.07 | $0.19 | 16632 |
| 2021-12-01 | 40.05 | $0.19 | 16700 |
| 2021-11-30 | 41.03 | $0.20 | 39897 |
| 2021-11-29 | 44.10 | $0.21 | 8500 |
| 2021-11-26 | 41.32 | $0.20 | 87150 |
| 2021-11-25 | 43.37 | $0.21 | 88500 |
| 2021-11-24 | 44.42 | $0.22 | 4500 |
| 2021-11-23 | 46.55 | $0.23 | 4740 |
| 2021-11-19 | 49.98 | $0.24 | 2500 |
| 2021-11-18 | 49.98 | $0.24 | 12510 |
| 2021-11-17 | 47.66 | $0.23 | 59100 |
| 2021-11-16 | 47.66 | $0.23 | 27603 |
| 2021-11-15 | 50.85 | $0.25 | 113400 |
| 2021-11-12 | 49.79 | $0.24 | 8250 |
| 2021-11-11 | 49.79 | $0.24 | 4250 |
| 2021-11-10 | 49.79 | $0.24 | 75388 |
| 2021-11-09 | 53.78 | $0.26 | 43600 |
| 2021-11-08 | 50.98 | $0.25 | 77250 |
| 2021-11-05 | 58.90 | $0.28 | 44124 |
| 2021-11-04 | 62.88 | $0.30 | 101850 |
| 2021-11-03 | 56.34 | $0.26 | 328437 |
| 2021-11-01 | 49.04 | $0.23 | 1200 |
| 2021-10-29 | 47.66 | $0.23 | 27700 |
| 2021-10-26 | 47.66 | $0.23 | 30533 |
| 2021-10-22 | 48.86 | $0.23 | 17000 |
| 2021-10-21 | 48.86 | $0.23 | 10510 |
| 2021-10-20 | 53.74 | $0.25 | 20000 |
| 2021-10-19 | 50.19 | $0.24 | 26500 |
| 2021-10-18 | 48.95 | $0.23 | 5000 |
| 2021-10-15 | 46.42 | $0.22 | 11000 |
| 2021-10-14 | 47.54 | $0.23 | 13765 |
| 2021-10-13 | 48.66 | $0.23 | 3583 |
| 2021-10-12 | 44.98 | $0.22 | 21000 |
| 2021-10-08 | 43.70 | $0.21 | 27500 |
| 2021-10-07 | 45.72 | $0.22 | 583 |
| 2021-10-06 | 44.50 | $0.22 | 9501 |
| 2021-10-04 | 44.50 | $0.22 | 10000 |
| 2021-10-01 | 47.37 | $0.23 | 3979 |
| 2021-09-30 | 46.27 | $0.23 | 1200 |
| 2021-09-29 | 45.19 | $0.22 | 1000 |
| 2021-09-28 | 44.11 | $0.22 | 3000 |
| 2021-09-27 | 44.11 | $0.22 | 5200 |
| 2021-09-24 | 46.59 | $0.23 | 10000 |
| 2021-09-22 | 44.62 | $0.22 | 94500 |
| 2021-09-21 | 43.63 | $0.22 | 12000 |
| 2021-09-20 | 45.96 | $0.23 | 20000 |
| 2021-09-17 | 47.57 | $0.24 | 72040 |
| 2021-09-16 | 47.57 | $0.24 | 76364 |
| 2021-09-15 | 54.46 | $0.28 | 15000 |
| 2021-09-14 | 52.84 | $0.27 | 37842 |
| 2021-09-13 | 51.19 | $0.26 | 26000 |
| 2021-09-10 | 48.63 | $0.25 | 9300 |
| 2021-09-09 | 51.18 | $0.26 | 24700 |
| 2021-09-08 | 52.94 | $0.27 | 69775 |
| 2021-09-02 | 46.86 | $0.24 | 49125 |
| 2021-09-01 | 49.46 | $0.25 | 62650 |
| 2021-08-31 | 48.56 | $0.25 | 41463 |
| 2021-08-30 | 46.75 | $0.24 | 6000 |
| 2021-08-26 | 44.91 | $0.23 | 500 |
| 2021-08-24 | 47.24 | $0.24 | 4500 |
| 2021-08-23 | 47.24 | $0.24 | 1250 |
| 2021-08-19 | 47.24 | $0.24 | 90555 |
| 2021-08-18 | 36.96 | $0.19 | 500 |
| 2021-08-17 | 40.36 | $0.21 | 24500 |
| 2021-08-13 | 43.38 | $0.23 | 1000 |
| 2021-08-12 | 42.36 | $0.23 | 7000 |
| 2021-08-10 | 43.10 | $0.23 | 6900 |
| 2021-08-09 | 41.14 | $0.22 | 27258 |
| 2021-08-06 | 45.62 | $0.25 | 7500 |
| 2021-08-05 | 42.65 | $0.24 | 6000 |
| 2021-08-03 | 43.40 | $0.24 | 10016 |
| 2021-07-29 | 46.51 | $0.26 | 8500 |
| 2021-07-28 | 42.60 | $0.24 | 4100 |
| 2021-07-27 | 51.53 | $0.29 | 21000 |
| 2021-07-23 | 36.32 | $0.23 | 1025 |
| 2021-07-21 | 36.32 | $0.23 | 204500 |
| 2021-07-20 | 38.12 | $0.24 | 87682 |
| 2021-07-19 | 33.42 | $0.23 | 50400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.04 | — |
| 2026-07-13 | -100.00 | $0.04 | — |
| 2026-07-10 | -100.00 | $0.04 | — |
| 2026-07-09 | -100.00 | $0.04 | — |
| 2026-07-08 | -100.00 | $0.04 | — |
| 2026-07-07 | -100.00 | $0.04 | — |
| 2026-07-06 | -100.00 | $0.04 | — |
| 2026-07-03 | -100.00 | $0.04 | — |
| 2026-07-02 | -100.00 | $0.04 | — |
| 2026-06-30 | -100.00 | $0.04 | — |
| 2026-06-29 | -50.00 | $0.04 | — |
| 2026-06-26 | -50.00 | $0.04 | — |
| 2026-06-25 | -50.00 | $0.04 | — |
| 2026-06-24 | -50.00 | $0.04 | — |
| 2026-06-23 | -50.00 | $0.04 | — |
| 2026-06-22 | -33.33 | $0.04 | — |
| 2026-06-19 | -33.33 | $0.04 | 1 |
| 2026-06-18 | -33.33 | $0.04 | 191000 |
| 2026-06-17 | -33.33 | $0.04 | 6001 |
| 2026-06-16 | -33.33 | $0.04 | 1 |
| 2026-06-15 | -33.33 | $0.04 | — |
| 2026-06-12 | -33.33 | $0.04 | 3500 |
| 2026-06-11 | 0.00 | $0.04 | 10001 |
| 2026-06-10 | 0.00 | $0.04 | 1.5M |
| 2026-06-09 | 0.00 | $0.04 | 30000 |
| 2026-06-08 | 0.00 | $0.04 | 6833 |
| 2026-06-05 | -25.00 | $0.04 | 6833 |
| 2026-06-04 | -60.00 | $0.04 | — |
| 2026-06-03 | -66.67 | $0.04 | 25033 |
| 2026-06-02 | -66.67 | $0.04 | 54029 |
| 2026-06-01 | -83.33 | $0.03 | 1500 |
| 2026-05-29 | -83.33 | $0.03 | 9001 |
| 2026-05-28 | -83.33 | $0.03 | 891500 |
| 2026-05-27 | -66.67 | $0.04 | 686100 |
| 2026-05-26 | -100.00 | $0.03 | 2.2M |
| 2026-05-25 | -62.50 | $0.03 | 1.3M |
| 2026-05-22 | -62.50 | $0.03 | 1000000 |
| 2026-05-21 | -62.50 | $0.03 | 646000 |
| 2026-05-20 | -50.00 | $0.04 | 405000 |
| 2026-05-19 | -75.00 | $0.03 | 546500 |
| 2026-05-15 | -50.00 | $0.04 | 110 |
| 2026-05-14 | -50.00 | $0.04 | 66000 |
| 2026-05-13 | -50.00 | $0.04 | — |
| 2026-05-12 | -50.00 | $0.04 | 370100 |
| 2026-05-11 | -37.50 | $0.04 | 183000 |
| 2026-05-08 | -25.00 | $0.05 | 25000 |
| 2026-05-07 | -25.00 | $0.05 | 15000 |
| 2026-05-06 | 0.00 | $0.06 | 64000 |
| 2026-05-05 | -12.50 | $0.05 | 427440 |
| 2026-05-04 | 0.00 | $0.05 | 205000 |
| 2026-05-01 | -20.00 | $0.04 | 1.7M |
| 2026-04-30 | -20.00 | $0.04 | 7302 |
| 2026-04-29 | -40.00 | $0.03 | 2.5M |
| 2026-04-28 | -20.00 | $0.04 | 1.7M |
| 2026-04-27 | -100.00 | $0.02 | 691100 |
| 2026-04-24 | -100.00 | $0.02 | 473000 |
| 2026-04-23 | -100.00 | $0.03 | 160942 |
| 2026-04-22 | -100.00 | $0.03 | 213140 |
| 2026-04-21 | -100.00 | $0.03 | 184600 |
| 2026-04-20 | -100.00 | $0.03 | 96100 |
| 2026-04-17 | -100.00 | $0.03 | 229000 |
| 2026-04-16 | -75.00 | $0.04 | 3000 |
| 2026-04-15 | -75.00 | $0.04 | — |
| 2026-04-14 | -75.00 | $0.04 | 60800 |
| 2026-04-13 | -75.00 | $0.04 | 44000 |
| 2026-04-10 | -87.50 | $0.04 | — |
| 2026-04-09 | -87.50 | $0.04 | 10000 |
| 2026-04-08 | -100.00 | $0.03 | — |
| 2026-04-07 | -100.00 | $0.03 | — |
| 2026-04-06 | -100.00 | $0.03 | — |
| 2026-04-02 | -100.00 | $0.03 | — |
| 2026-04-01 | -100.00 | $0.03 | — |
| 2026-03-31 | -100.00 | $0.03 | 25 |
| 2026-03-30 | -100.00 | $0.03 | 78341 |
| 2026-03-27 | -100.00 | $0.04 | — |
| 2026-03-26 | -100.00 | $0.04 | 85000 |
| 2026-03-25 | -100.00 | $0.04 | 18200 |
| 2026-03-24 | -85.71 | $0.05 | 1020 |
| 2026-03-23 | -85.71 | $0.05 | 253440 |
| 2026-03-20 | -33.33 | $0.07 | — |
| 2026-03-19 | -33.33 | $0.07 | — |
| 2026-03-18 | -33.33 | $0.07 | — |
| 2026-03-17 | -33.33 | $0.07 | — |
| 2026-03-16 | -33.33 | $0.07 | — |
| 2026-03-13 | -33.33 | $0.07 | — |
| 2026-03-12 | -33.33 | $0.07 | — |
| 2026-03-11 | -33.33 | $0.07 | — |
| 2026-03-10 | -33.33 | $0.07 | — |
| 2026-03-09 | -33.33 | $0.07 | — |
| 2026-03-06 | -33.33 | $0.07 | 1333 |
| 2026-03-05 | -33.33 | $0.07 | 1333 |
| 2026-03-04 | 0.00 | $0.08 | — |
| 2026-03-03 | 0.00 | $0.08 | — |
| 2026-03-02 | 0.00 | $0.08 | 10000 |
| 2026-02-27 | -33.33 | $0.07 | 4000 |
| 2026-02-26 | -33.33 | $0.07 | 36000 |
| 2026-02-25 | -50.00 | $0.07 | 4000 |
| 2026-02-24 | -66.67 | $0.07 | 3000 |
| 2026-02-23 | -100.00 | $0.06 | — |
| 2026-02-20 | -100.00 | $0.06 | — |
| 2026-02-19 | -100.00 | $0.06 | — |
| 2026-02-18 | -100.00 | $0.06 | — |
| 2026-02-17 | -100.00 | $0.06 | — |
| 2026-02-13 | -100.00 | $0.06 | 78000 |
| 2026-02-12 | -100.00 | $0.06 | 5000 |
| 2026-02-11 | -50.00 | $0.08 | — |
| 2026-02-10 | -42.86 | $0.08 | 11500 |
| 2026-02-09 | -30.00 | $0.08 | 11500 |
| 2026-02-06 | -40.00 | $0.07 | — |
| 2026-02-05 | -40.00 | $0.07 | 16333 |
| 2026-02-04 | -40.00 | $0.07 | 2000 |
| 2026-02-03 | -40.00 | $0.07 | — |
| 2026-02-02 | -40.00 | $0.07 | 54300 |
| 2026-01-30 | -60.00 | $0.06 | 26400 |
| 2026-01-29 | -30.00 | $0.08 | 12000 |
| 2026-01-28 | -20.00 | $0.08 | 21625 |
| 2026-01-27 | -20.00 | $0.08 | 14000 |
| 2026-01-26 | -20.00 | $0.08 | 169520 |
| 2026-01-23 | -50.00 | $0.07 | 1000 |
| 2026-01-22 | -50.00 | $0.07 | 22729 |
| 2026-01-21 | 0.00 | $0.07 | 10018 |
| 2026-01-20 | 0.00 | $0.07 | 20000 |
| 2026-01-19 | -16.67 | $0.07 | 17000 |
| 2026-01-16 | 0.00 | $0.07 | — |
| 2026-01-15 | 0.00 | $0.07 | 12000 |
| 2026-01-14 | 0.00 | $0.07 | 55744 |
| 2026-01-13 | 0.00 | $0.06 | 255000 |
| 2026-01-12 | 0.00 | $0.05 | — |
| 2026-01-09 | 0.00 | $0.05 | — |
| 2026-01-08 | 0.00 | $0.05 | — |
| 2026-01-07 | 0.00 | $0.05 | — |
| 2026-01-06 | -33.33 | $0.05 | — |
| 2026-01-05 | -60.00 | $0.05 | 101400 |
| 2026-01-02 | -60.00 | $0.05 | 96040 |
| 2025-12-31 | -60.00 | $0.05 | 35523 |
| 2025-12-30 | -80.00 | $0.05 | 17000 |
| 2025-12-29 | -100.00 | $0.04 | 30638 |
| 2025-12-24 | -75.00 | $0.05 | — |
| 2025-12-23 | -75.00 | $0.05 | — |
| 2025-12-22 | -75.00 | $0.05 | 74030 |
| 2025-12-19 | -75.00 | $0.05 | 196000 |
| 2025-12-18 | -100.00 | $0.05 | 2012 |
| 2025-12-17 | -100.00 | $0.05 | 23833 |
| 2025-12-16 | -83.33 | $0.05 | 32000 |
| 2025-12-15 | -100.00 | $0.05 | — |
| 2025-12-12 | -100.00 | $0.05 | 1035 |
| 2025-12-11 | -100.00 | $0.05 | — |
| 2025-12-10 | -100.00 | $0.05 | 2800 |
| 2025-12-09 | -83.33 | $0.05 | 92100 |
| 2025-12-08 | -83.33 | $0.05 | 728 |
| 2025-12-05 | -83.33 | $0.05 | 11100 |
| 2025-12-04 | -33.33 | $0.07 | — |
| 2025-12-03 | -33.33 | $0.07 | 53400 |
| 2025-12-02 | -66.67 | $0.06 | — |
| 2025-12-01 | -66.67 | $0.06 | 2048 |
| 2025-11-28 | -50.00 | $0.06 | 99500 |
| 2025-11-27 | -33.33 | $0.07 | — |
| 2025-11-26 | -33.33 | $0.07 | 100700 |
| 2025-11-25 | -40.00 | $0.07 | — |
| 2025-11-24 | -40.00 | $0.07 | 57200 |
| 2025-11-21 | 0.00 | $0.08 | 36000 |
| 2025-11-20 | -100.00 | $0.05 | — |
| 2025-11-19 | -100.00 | $0.05 | 19200 |
| 2025-11-18 | -100.00 | $0.05 | 2830 |
| 2025-11-17 | -100.00 | $0.05 | 57700 |
| 2025-11-14 | -33.33 | $0.06 | — |
| 2025-11-13 | -66.67 | $0.06 | — |
| 2025-11-12 | -71.43 | $0.06 | 1700 |
| 2025-11-11 | -100.00 | $0.05 | — |
| 2025-11-10 | -100.00 | $0.05 | 1000 |
| 2025-11-07 | -77.78 | $0.06 | 46000 |
| 2025-11-06 | -100.00 | $0.05 | 11000 |
| 2025-11-05 | -80.00 | $0.06 | 69000 |
| 2025-11-04 | -70.00 | $0.06 | — |
| 2025-11-03 | -70.00 | $0.06 | — |
| 2025-10-31 | -70.00 | $0.06 | — |
| 2025-10-30 | -70.00 | $0.06 | 7000 |
| 2025-10-29 | -80.00 | $0.06 | — |
| 2025-10-28 | -80.00 | $0.06 | — |
| 2025-10-27 | -80.00 | $0.06 | — |
| 2025-10-24 | -80.00 | $0.06 | 12000 |
| 2025-10-23 | -60.00 | $0.07 | — |
| 2025-10-22 | -60.00 | $0.07 | — |
| 2025-10-21 | -60.00 | $0.07 | 35000 |
| 2025-10-20 | -70.00 | $0.06 | — |
| 2025-10-17 | -70.00 | $0.06 | 44000 |
| 2025-10-16 | -20.00 | $0.09 | 1000 |
| 2025-10-15 | -20.00 | $0.09 | 5600 |
| 2025-10-14 | 0.00 | $0.10 | 215300 |
| 2025-10-10 | -50.00 | $0.05 | — |
| 2025-10-09 | -50.00 | $0.05 | — |
| 2025-10-08 | -50.00 | $0.05 | 127000 |
| 2025-10-07 | -50.00 | $0.05 | 2100 |
| 2025-10-06 | -33.33 | $0.05 | 5028 |
| 2025-10-03 | -33.33 | $0.05 | — |
| 2025-10-02 | -33.33 | $0.05 | 4000 |
| 2025-10-01 | 0.00 | $0.06 | — |
| 2025-09-30 | 0.00 | $0.06 | 3000 |
| 2025-09-29 | 0.00 | $0.06 | 2333 |
| 2025-09-26 | -33.33 | $0.05 | — |
| 2025-09-25 | -33.33 | $0.05 | 20000 |
| 2025-09-24 | 0.00 | $0.06 | — |
| 2025-09-23 | 0.00 | $0.06 | — |
| 2025-09-22 | 0.00 | $0.06 | 55010 |
| 2025-09-19 | -33.33 | $0.05 | — |
| 2025-09-18 | -33.33 | $0.05 | 2500 |
| 2025-09-17 | 0.00 | $0.06 | — |
| 2025-09-16 | 0.00 | $0.06 | 69600 |
| 2025-09-15 | 0.00 | $0.05 | 100000 |
| 2025-09-12 | 0.00 | $0.05 | — |
| 2025-09-11 | 0.00 | $0.05 | 3500 |
| 2025-09-10 | 0.00 | $0.05 | 115000 |
| 2025-09-09 | -100.00 | $0.04 | 100000 |
| 2025-09-08 | 0.00 | $0.05 | 324000 |
| 2025-09-05 | -100.00 | $0.04 | 100000 |
| 2025-09-04 | -100.00 | $0.04 | — |
| 2025-09-03 | -100.00 | $0.04 | — |
| 2025-09-02 | -100.00 | $0.04 | 10100 |
| 2025-08-29 | -100.00 | $0.04 | — |
| 2025-08-28 | -100.00 | $0.04 | — |
| 2025-08-27 | -100.00 | $0.04 | 5000 |
| 2025-08-26 | -100.00 | $0.04 | 3000 |
| 2025-08-25 | -100.00 | $0.04 | — |
| 2025-08-22 | -100.00 | $0.04 | 6200 |
| 2025-08-21 | -100.00 | $0.04 | 3000 |
| 2025-08-20 | -100.00 | $0.04 | — |
| 2025-08-19 | -100.00 | $0.04 | — |
| 2025-08-18 | -100.00 | $0.04 | — |
| 2025-08-15 | -100.00 | $0.04 | — |
| 2025-08-14 | -100.00 | $0.04 | — |
| 2025-08-13 | -100.00 | $0.04 | — |
| 2025-08-12 | -100.00 | $0.04 | 5000 |
| 2025-08-11 | -75.00 | $0.05 | — |
| 2025-08-08 | -75.00 | $0.05 | — |
| 2025-08-07 | -75.00 | $0.05 | — |
| 2025-08-06 | -75.00 | $0.05 | 22500 |
| 2025-08-05 | -100.00 | $0.04 | — |
| 2025-08-01 | -100.00 | $0.04 | — |
| 2025-07-31 | -100.00 | $0.04 | — |
| 2025-07-30 | -100.00 | $0.04 | 28000 |
| 2025-07-29 | -100.00 | $0.05 | 4000 |
| 2025-07-28 | -100.00 | $0.05 | 100001 |
| 2025-07-25 | -66.67 | $0.05 | — |
| 2025-07-24 | -66.67 | $0.05 | — |
| 2025-07-23 | -66.67 | $0.05 | 56000 |
| 2025-07-22 | 0.00 | $0.06 | — |
| 2025-07-21 | 0.00 | $0.06 | 50000 |
| 2025-07-18 | 0.00 | $0.06 | 24000 |
| 2025-07-17 | 0.00 | $0.06 | — |
| 2025-07-16 | 0.00 | $0.06 | 1000 |
| 2025-07-15 | -100.00 | $0.05 | 25000 |
| 2025-07-14 | -33.33 | $0.06 | 28000 |
| 2025-07-11 | -33.33 | $0.06 | — |
| 2025-07-10 | -33.33 | $0.06 | — |
| 2025-07-09 | -33.33 | $0.06 | — |
| 2025-07-08 | -25.00 | $0.06 | — |
| 2025-07-07 | -25.00 | $0.06 | — |
| 2025-07-04 | -25.00 | $0.06 | — |
| 2025-07-03 | -25.00 | $0.06 | — |
| 2025-07-02 | -25.00 | $0.06 | 2000 |
| 2025-06-30 | 0.00 | $0.06 | — |
| 2025-06-27 | 0.00 | $0.06 | — |
| 2025-06-26 | 0.00 | $0.06 | — |
| 2025-06-25 | 0.00 | $0.06 | — |
| 2025-06-24 | 0.00 | $0.06 | — |
| 2025-06-23 | 0.00 | $0.06 | — |
| 2025-06-20 | 0.00 | $0.06 | 1010 |
| 2025-06-19 | -33.33 | $0.05 | 38300 |
| 2025-06-18 | 0.00 | $0.06 | 9000 |
| 2025-06-17 | 0.00 | $0.06 | 20147 |
| 2025-06-16 | 0.00 | $0.06 | 100000 |
| 2025-06-13 | 0.00 | $0.05 | — |
| 2025-06-12 | 0.00 | $0.05 | — |
| 2025-06-11 | 0.00 | $0.05 | 8224 |
| 2025-06-10 | -100.00 | $0.04 | — |
| 2025-06-09 | -100.00 | $0.04 | 289700 |
| 2025-06-06 | 0.00 | $0.05 | — |
| 2025-06-05 | 0.00 | $0.05 | 65000 |
| 2025-06-04 | 0.00 | $0.05 | — |
| 2025-06-03 | 0.00 | $0.05 | — |
| 2025-06-02 | 0.00 | $0.05 | 1000 |
| 2025-05-30 | 0.00 | $0.05 | — |
| 2025-05-29 | 0.00 | $0.05 | — |
| 2025-05-28 | 0.00 | $0.05 | 2500 |
| 2025-05-27 | 0.00 | $0.05 | 144000 |
| 2025-05-26 | -100.00 | $0.04 | — |
| 2025-05-23 | -100.00 | $0.04 | 134510 |
| 2025-05-22 | -100.00 | $0.04 | 22000 |
| 2025-05-21 | 0.00 | $0.05 | — |
| 2025-05-20 | 0.00 | $0.05 | 4300 |
| 2025-05-16 | -100.00 | $0.05 | — |
| 2025-05-15 | -100.00 | $0.05 | — |
| 2025-05-14 | -100.00 | $0.05 | — |
| 2025-05-13 | -100.00 | $0.05 | — |
| 2025-05-12 | -100.00 | $0.05 | 21000 |
| 2025-05-09 | -50.00 | $0.05 | — |
| 2025-05-08 | -50.00 | $0.05 | 1000 |
| 2025-05-07 | -100.00 | $0.05 | — |
| 2025-05-06 | -100.00 | $0.05 | 5900 |
| 2025-05-05 | -50.00 | $0.05 | — |
| 2025-05-02 | -33.33 | $0.05 | 2200 |
| 2025-05-01 | -33.33 | $0.05 | — |
| 2025-04-30 | -33.33 | $0.05 | 110000 |
| 2025-04-29 | -66.67 | $0.05 | 12000 |
| 2025-04-28 | -66.67 | $0.05 | — |
| 2025-04-25 | -66.67 | $0.05 | — |
| 2025-04-24 | -66.67 | $0.05 | 45900 |
| 2025-04-23 | -75.00 | $0.05 | — |
| 2025-04-22 | -75.00 | $0.05 | — |
| 2025-04-21 | -75.00 | $0.05 | — |
| 2025-04-17 | -75.00 | $0.05 | 135025 |
| 2025-04-16 | -25.00 | $0.06 | — |
| 2025-04-15 | -50.00 | $0.06 | — |
| 2025-04-14 | -50.00 | $0.06 | 9000 |
| 2025-04-11 | -66.67 | $0.05 | — |
| 2025-04-10 | -71.43 | $0.05 | — |
| 2025-04-09 | -71.43 | $0.05 | 123000 |
| 2025-04-08 | -85.71 | $0.05 | 7700 |
| 2025-04-07 | -85.71 | $0.05 | — |
| 2025-04-04 | -85.71 | $0.05 | 192000 |
| 2025-04-03 | -83.33 | $0.05 | — |
| 2025-04-02 | -83.33 | $0.05 | — |
| 2025-04-01 | -83.33 | $0.05 | 51300 |
| 2025-03-31 | -83.33 | $0.05 | — |
| 2025-03-28 | -83.33 | $0.05 | 1040 |
| 2025-03-27 | -83.33 | $0.05 | 220000 |
| 2025-03-26 | -60.00 | $0.06 | 2000 |
| 2025-03-25 | -80.00 | $0.06 | 3000 |
| 2025-03-24 | -80.00 | $0.06 | 4000 |
| 2025-03-21 | -80.00 | $0.06 | — |
| 2025-03-20 | -80.00 | $0.06 | 16000 |
| 2025-03-19 | -20.00 | $0.07 | — |
| 2025-03-18 | -20.00 | $0.07 | — |
| 2025-03-17 | -20.00 | $0.07 | 20000 |
| 2025-03-14 | 0.00 | $0.08 | 5500 |
| 2025-03-13 | 0.00 | $0.08 | — |
| 2025-03-12 | 0.00 | $0.08 | — |
| 2025-03-11 | 0.00 | $0.08 | — |
| 2025-03-10 | 0.00 | $0.08 | 2000 |
| 2025-03-07 | -25.00 | $0.07 | 50000 |
| 2025-03-06 | -100.00 | $0.05 | 75000 |
| 2025-03-05 | 0.00 | $0.07 | — |
| 2025-03-04 | 0.00 | $0.07 | — |
| 2025-03-03 | 0.00 | $0.07 | 7014 |
| 2025-02-28 | 0.00 | $0.07 | — |
| 2025-02-27 | 0.00 | $0.07 | — |
| 2025-02-26 | 0.00 | $0.07 | — |
| 2025-02-25 | 0.00 | $0.07 | 7000 |
| 2025-02-24 | 0.00 | $0.07 | — |
| 2025-02-21 | 0.00 | $0.07 | — |
| 2025-02-20 | 0.00 | $0.07 | — |
| 2025-02-19 | 0.00 | $0.07 | — |
| 2025-02-18 | 0.00 | $0.07 | — |
| 2025-02-14 | 0.00 | $0.07 | — |
| 2025-02-13 | 0.00 | $0.07 | — |
| 2025-02-12 | 0.00 | $0.07 | 2000 |
| 2025-02-11 | 0.00 | $0.07 | — |
| 2025-02-10 | 0.00 | $0.07 | 104000 |
| 2025-02-07 | -50.00 | $0.06 | 1000 |
| 2025-02-06 | -50.00 | $0.06 | — |
| 2025-02-05 | -50.00 | $0.06 | — |
| 2025-02-04 | -50.00 | $0.06 | 1000 |
| 2025-02-03 | -100.00 | $0.05 | 1000 |
| 2025-01-31 | -100.00 | $0.05 | 9800 |
| 2025-01-30 | -100.00 | $0.05 | — |
| 2025-01-29 | -100.00 | $0.05 | — |
| 2025-01-28 | -66.67 | $0.05 | — |
| 2025-01-27 | -66.67 | $0.05 | 20000 |
| 2025-01-24 | 0.00 | $0.06 | — |
| 2025-01-23 | 0.00 | $0.06 | — |
| 2025-01-22 | 0.00 | $0.06 | — |
| 2025-01-21 | 0.00 | $0.06 | — |
| 2025-01-20 | 0.00 | $0.06 | 15000 |
| 2025-01-17 | 0.00 | $0.06 | 187000 |
| 2025-01-16 | -66.67 | $0.05 | — |
| 2025-01-15 | -66.67 | $0.05 | 4000 |
| 2025-01-14 | -66.67 | $0.05 | — |
| 2025-01-13 | -75.00 | $0.05 | 10000 |
| 2025-01-10 | -75.00 | $0.05 | — |
| 2025-01-09 | -75.00 | $0.05 | — |
| 2025-01-08 | -75.00 | $0.05 | — |
| 2025-01-07 | -75.00 | $0.05 | — |
| 2025-01-06 | -75.00 | $0.05 | 25000 |
| 2025-01-03 | -75.00 | $0.05 | — |
| 2025-01-02 | -75.00 | $0.05 | 24300 |
| 2024-12-31 | -100.00 | $0.05 | — |
| 2024-12-30 | -100.00 | $0.05 | 1000 |
| 2024-12-27 | -80.00 | $0.05 | 15103 |
| 2024-12-24 | -80.00 | $0.05 | 6041 |
| 2024-12-23 | -40.00 | $0.06 | 3700 |
| 2024-12-20 | -20.00 | $0.06 | — |
| 2024-12-19 | -20.00 | $0.06 | — |
| 2024-12-18 | -20.00 | $0.06 | 3000 |
| 2024-12-17 | -80.00 | $0.05 | — |
| 2024-12-16 | -80.00 | $0.05 | 93000 |
| 2024-12-13 | -60.00 | $0.05 | 187000 |
| 2024-12-12 | 0.00 | $0.07 | 11000 |
| 2024-12-11 | 0.00 | $0.07 | 52200 |
| 2024-12-10 | -60.00 | $0.05 | 41300 |
| 2024-12-09 | -40.00 | $0.06 | 1000 |
| 2024-12-06 | 0.00 | $0.07 | — |
| 2024-12-05 | 0.00 | $0.07 | — |
| 2024-12-04 | 0.00 | $0.07 | 13000 |
| 2024-12-03 | 0.00 | $0.07 | 36000 |
| 2024-12-02 | -25.00 | $0.06 | 132500 |
| 2024-11-29 | -50.00 | $0.05 | 300000 |
| 2024-11-28 | -100.00 | $0.04 | 1005 |
| 2024-11-27 | -100.00 | $0.04 | 38824 |
| 2024-11-26 | 0.00 | $0.05 | 44000 |
| 2024-11-25 | 0.00 | $0.05 | 7400 |
| 2024-11-22 | -100.00 | $0.04 | — |
| 2024-11-21 | -100.00 | $0.04 | 20000 |
| 2024-11-20 | -100.00 | $0.04 | 80000 |
| 2024-11-19 | -100.00 | $0.04 | 50000 |
| 2024-11-18 | -50.00 | $0.05 | 12000 |
| 2024-11-15 | -100.00 | $0.04 | 225500 |
| 2024-11-14 | -100.00 | $0.04 | — |
| 2024-11-13 | -100.00 | $0.04 | 46000 |
| 2024-11-12 | -66.67 | $0.05 | 16000 |
| 2024-11-11 | -66.67 | $0.05 | 10500 |
| 2024-11-08 | -66.67 | $0.05 | 4000 |
| 2024-11-07 | -100.00 | $0.04 | 2000 |
| 2024-11-06 | -100.00 | $0.04 | 25000 |
| 2024-11-05 | -100.00 | $0.05 | 54500 |
| 2024-11-04 | -100.00 | $0.05 | — |
| 2024-11-01 | -100.00 | $0.05 | — |
| 2024-10-31 | -100.00 | $0.05 | — |
| 2024-10-30 | -100.00 | $0.05 | — |
| 2024-10-29 | -100.00 | $0.05 | 1200 |
| 2024-10-28 | -33.33 | $0.05 | 74800 |
| 2024-10-25 | -33.33 | $0.05 | — |
| 2024-10-24 | -33.33 | $0.05 | 376000 |
| 2024-10-23 | -75.00 | $0.05 | 58000 |
| 2024-10-22 | -50.00 | $0.05 | 109000 |
| 2024-10-21 | -50.00 | $0.05 | — |
| 2024-10-18 | -50.00 | $0.05 | 12000 |
| 2024-10-17 | -50.00 | $0.05 | 18000 |
| 2024-10-16 | -50.00 | $0.05 | 132900 |
| 2024-10-15 | -50.00 | $0.05 | — |
| 2024-10-11 | -50.00 | $0.05 | 37000 |
| 2024-10-10 | -60.00 | $0.05 | — |
| 2024-10-09 | -60.00 | $0.05 | — |
| 2024-10-08 | -60.00 | $0.05 | 500 |
| 2024-10-07 | -60.00 | $0.05 | 11000 |
| 2024-10-04 | -60.00 | $0.05 | — |
| 2024-10-03 | -60.00 | $0.05 | 1000 |
| 2024-10-02 | -80.00 | $0.05 | 8500 |
| 2024-10-01 | -80.00 | $0.05 | — |
| 2024-09-30 | -80.00 | $0.05 | 80000 |
| 2024-09-27 | -50.00 | $0.06 | — |
| 2024-09-26 | -50.00 | $0.06 | 28300 |
| 2024-09-25 | -50.00 | $0.06 | — |
| 2024-09-24 | -50.00 | $0.06 | 25000 |
| 2024-09-23 | -50.00 | $0.06 | — |
| 2024-09-20 | -50.00 | $0.06 | — |
| 2024-09-19 | -50.00 | $0.06 | 300 |
| 2024-09-18 | -33.33 | $0.06 | — |
| 2024-09-17 | -33.33 | $0.06 | — |
| 2024-09-16 | -33.33 | $0.06 | 180100 |
| 2024-09-13 | 0.00 | $0.07 | — |
| 2024-09-12 | 0.00 | $0.07 | — |
| 2024-09-11 | 0.00 | $0.07 | — |
| 2024-09-10 | 0.00 | $0.07 | — |
| 2024-09-09 | 0.00 | $0.07 | 14500 |
| 2024-09-06 | -33.33 | $0.06 | — |
| 2024-09-05 | -33.33 | $0.06 | 30005 |
| 2024-09-04 | -66.67 | $0.06 | 8000 |
| 2024-09-03 | -66.67 | $0.06 | 2000 |
| 2024-08-30 | -33.33 | $0.06 | — |
| 2024-08-29 | -33.33 | $0.06 | — |
| 2024-08-28 | -33.33 | $0.06 | — |
| 2024-08-27 | -33.33 | $0.06 | — |
| 2024-08-26 | -33.33 | $0.06 | 19900 |
| 2024-08-23 | 0.00 | $0.07 | 10000 |
| 2024-08-22 | -50.00 | $0.06 | 6000 |
| 2024-08-21 | -100.00 | $0.05 | — |
| 2024-08-20 | -100.00 | $0.05 | — |
| 2024-08-19 | -100.00 | $0.05 | 10000 |
| 2024-08-16 | -80.00 | $0.06 | — |
| 2024-08-15 | -80.00 | $0.06 | — |
| 2024-08-14 | -80.00 | $0.06 | — |
| 2024-08-13 | -80.00 | $0.06 | — |
| 2024-08-12 | -80.00 | $0.06 | — |
| 2024-08-09 | -80.00 | $0.06 | 63000 |
| 2024-08-08 | -100.00 | $0.05 | 20000 |
| 2024-08-07 | -60.00 | $0.06 | 28500 |
| 2024-08-06 | -60.00 | $0.06 | 36125 |
| 2024-08-02 | -60.00 | $0.06 | — |
| 2024-08-01 | -60.00 | $0.06 | — |
| 2024-07-31 | -60.00 | $0.06 | — |
| 2024-07-30 | -60.00 | $0.06 | — |
| 2024-07-29 | -60.00 | $0.06 | — |
| 2024-07-26 | -60.00 | $0.06 | 1000 |
| 2024-07-25 | -20.00 | $0.07 | — |
| 2024-07-24 | -20.00 | $0.07 | — |
| 2024-07-23 | -20.00 | $0.07 | — |
| 2024-07-22 | -20.00 | $0.07 | 139400 |
| 2024-07-19 | 0.00 | $0.08 | 10200 |
| 2024-07-17 | -20.00 | $0.07 | 14000 |
| 2024-07-16 | -20.00 | $0.07 | 50291 |
| 2024-07-15 | 0.00 | $0.07 | 16944 |
| 2024-07-03 | 0.00 | $0.06 | 40990 |
| 2024-07-02 | 0.00 | $0.06 | 2000 |
| 2024-06-27 | -100.00 | $0.05 | 1750 |
| 2024-06-25 | -100.00 | $0.05 | 1250 |
| 2024-06-20 | -100.00 | $0.05 | 1000 |
| 2024-06-18 | -100.00 | $0.05 | 1000 |
| 2024-06-14 | -100.00 | $0.05 | 21000 |
| 2024-06-03 | 0.00 | $0.06 | 27000 |
| 2024-05-31 | 0.00 | $0.06 | 1000 |
| 2024-05-30 | 0.00 | $0.06 | 38000 |
| 2024-05-28 | -100.00 | $0.05 | 5000 |
| 2024-05-23 | -66.67 | $0.06 | 4000 |
| 2024-05-22 | -100.00 | $0.05 | 25000 |
| 2024-05-21 | -66.67 | $0.06 | 4018 |
| 2024-05-17 | -100.00 | $0.05 | 2020 |
| 2024-05-14 | -100.00 | $0.05 | — |
| 2024-05-13 | -75.00 | $0.05 | — |
| 2024-05-10 | -75.00 | $0.05 | 8000 |
| 2024-05-09 | -75.00 | $0.05 | 1000 |
| 2024-05-08 | -75.00 | $0.05 | — |
| 2024-05-07 | -75.00 | $0.05 | 20000 |
| 2024-05-03 | -75.00 | $0.05 | 10000 |
| 2024-05-02 | -50.00 | $0.06 | 34000 |
| 2024-04-30 | -50.00 | $0.06 | 19000 |
| 2024-04-25 | -75.00 | $0.05 | 21000 |
| 2024-04-23 | -75.00 | $0.05 | 68000 |
| 2024-04-18 | -50.00 | $0.06 | 71000 |
| 2024-04-17 | -75.00 | $0.05 | 173000 |
| 2024-04-15 | -25.00 | $0.06 | 10000 |
| 2024-04-12 | -50.00 | $0.06 | 10100 |
| 2024-04-09 | 0.00 | $0.07 | 30000 |
| 2024-04-08 | -50.00 | $0.06 | 4210 |
| 2024-04-05 | -25.00 | $0.06 | 11000 |
| 2024-04-04 | -70.00 | $0.06 | 19000 |
| 2024-04-03 | -70.00 | $0.06 | 93900 |
| 2024-04-01 | -100.00 | $0.05 | 25001 |
| 2024-03-28 | -100.00 | $0.05 | 8000 |
| 2024-03-27 | -100.00 | $0.05 | 5000 |
| 2024-03-26 | -100.00 | $0.05 | 41000 |
| 2024-03-25 | -100.00 | $0.05 | 13106 |
| 2024-03-22 | -100.00 | $0.05 | 105500 |
| 2024-03-21 | -100.00 | $0.05 | 69000 |
| 2024-03-20 | -100.00 | $0.05 | 151208 |
| 2024-03-19 | -100.00 | $0.05 | 4000 |
| 2024-03-18 | -95.45 | $0.06 | 64000 |
| 2024-03-15 | -90.91 | $0.06 | 72000 |
| 2024-03-14 | -90.91 | $0.06 | 284000 |
| 2024-03-13 | -95.45 | $0.06 | 3000 |
| 2024-03-12 | -100.00 | $0.05 | 184000 |
| 2024-03-11 | -95.65 | $0.06 | 25002 |
| 2024-03-07 | -95.65 | $0.06 | 332199 |
| 2024-03-06 | -100.00 | $0.06 | 46000 |
| 2024-03-05 | -100.00 | $0.06 | 87500 |
| 2024-03-04 | -92.00 | $0.08 | 146861 |
| 2024-02-29 | -88.24 | $0.12 | 6500 |
| 2024-02-28 | -100.00 | $0.11 | 1500 |
| 2024-02-27 | -50.00 | $0.16 | 8000 |
| 2024-02-26 | -43.75 | $0.16 | — |
| 2024-02-23 | -43.75 | $0.16 | 3536 |
| 2024-02-22 | -87.50 | $0.13 | — |
| 2024-02-21 | -87.50 | $0.13 | — |
| 2024-02-20 | -87.50 | $0.13 | — |
| 2024-02-16 | -87.50 | $0.13 | — |
| 2024-02-15 | -87.50 | $0.13 | — |
| 2024-02-14 | -87.50 | $0.13 | — |
| 2024-02-13 | -87.50 | $0.13 | 14500 |
| 2024-02-12 | -100.00 | $0.14 | 5188 |
| 2024-02-09 | -100.00 | $0.15 | 45000 |
| 2024-02-08 | -85.71 | $0.17 | — |
| 2024-02-07 | -85.71 | $0.17 | — |
| 2024-02-06 | -87.50 | $0.17 | — |
| 2024-02-05 | -87.50 | $0.17 | 4913 |
| 2024-02-02 | -80.00 | $0.16 | — |
| 2024-02-01 | -80.00 | $0.16 | — |
| 2024-01-31 | -80.00 | $0.16 | 46502 |
| 2024-01-30 | -60.00 | $0.17 | — |
| 2024-01-29 | -60.00 | $0.17 | — |
| 2024-01-26 | -50.00 | $0.17 | 33000 |
| 2024-01-25 | -66.67 | $0.16 | 683 |
| 2024-01-24 | -66.67 | $0.16 | — |
| 2024-01-23 | -66.67 | $0.16 | 9000 |
| 2024-01-22 | -66.67 | $0.16 | — |
| 2024-01-19 | -66.67 | $0.16 | — |
| 2024-01-18 | -66.67 | $0.16 | 49000 |
| 2024-01-17 | -66.67 | $0.16 | 10500 |
| 2024-01-16 | -66.67 | $0.16 | 19000 |
| 2024-01-15 | -8.33 | $0.20 | 1000 |
| 2024-01-12 | -8.33 | $0.20 | 23500 |
| 2024-01-11 | -33.33 | $0.18 | 2500 |
| 2024-01-08 | 0.00 | $0.20 | 29600 |
| 2024-01-05 | -40.00 | $0.17 | 11500 |
| 2024-01-04 | -80.00 | $0.15 | 2035 |
| 2023-12-29 | 0.00 | $0.19 | 43200 |
| 2023-12-28 | -25.00 | $0.17 | 73000 |
| 2023-12-21 | -25.00 | $0.17 | 1416 |
| 2023-12-19 | -50.00 | $0.16 | 28000 |
| 2023-12-18 | -100.00 | $0.14 | 10000 |
| 2023-12-14 | -62.50 | $0.16 | 5000 |
| 2023-12-13 | -100.00 | $0.14 | 28000 |
| 2023-12-12 | -100.00 | $0.14 | 18500 |
| 2023-12-08 | -100.00 | $0.14 | 750 |
| 2023-12-05 | -89.47 | $0.15 | 1500 |
| 2023-12-04 | -77.27 | $0.17 | 4500 |
| 2023-12-01 | -90.91 | $0.15 | 52000 |
| 2023-11-30 | -85.00 | $0.17 | 2000 |
| 2023-11-29 | -100.00 | $0.15 | 3500 |
| 2023-11-28 | -81.82 | $0.17 | 2500 |
| 2023-11-27 | -84.00 | $0.17 | 77000 |
| 2023-11-24 | -62.16 | $0.16 | 62000 |
| 2023-11-22 | -51.35 | $0.18 | 40500 |
| 2023-11-21 | -51.35 | $0.18 | 114700 |
| 2023-11-20 | -64.10 | $0.15 | 45000 |
| 2023-11-17 | -57.50 | $0.16 | 25000 |
| 2023-11-16 | -52.38 | $0.17 | 5000 |
| 2023-11-15 | -51.16 | $0.17 | 45000 |
| 2023-11-13 | -44.19 | $0.18 | 45730 |
| 2023-11-10 | -44.19 | $0.18 | 129794 |
| 2023-11-09 | -48.84 | $0.17 | 443044 |
| 2023-11-08 | -23.26 | $0.23 | 4170 |
| 2023-11-07 | -20.93 | $0.23 | 14000 |
| 2023-11-06 | -20.93 | $0.23 | 18516 |
| 2023-11-03 | -18.60 | $0.24 | 137166 |
| 2023-11-02 | -30.23 | $0.21 | 328000 |
| 2023-11-01 | -25.58 | $0.22 | 251505 |
| 2023-10-31 | -20.93 | $0.23 | 452605 |
| 2023-10-30 | -30.23 | $0.21 | 450451 |
| 2023-10-27 | -11.63 | $0.25 | 2.0M |
| 2023-10-24 | -50.00 | $0.09 | 5015 |
| 2023-10-19 | -41.67 | $0.10 | 48809 |
| 2023-10-17 | -25.00 | $0.09 | 17000 |
| 2023-10-16 | -50.00 | $0.08 | 1550 |
| 2023-10-13 | -37.50 | $0.09 | 20000 |
| 2023-10-12 | -87.50 | $0.07 | 1641 |
| 2023-10-11 | -100.00 | $0.06 | 3000 |
| 2023-10-10 | -100.00 | $0.07 | 9000 |
| 2023-10-06 | -85.71 | $0.07 | 5000 |
| 2023-10-03 | -50.00 | $0.08 | 24500 |
| 2023-09-29 | 0.00 | $0.10 | 1500 |
| 2023-09-27 | 0.00 | $0.10 | 22166 |
| 2023-09-25 | 0.00 | $0.10 | 3000 |
| 2023-09-15 | 0.00 | $0.10 | 2000 |
| 2023-09-14 | 0.00 | $0.09 | 53000 |
| 2023-09-13 | -28.57 | $0.08 | 49000 |
| 2023-09-12 | -28.57 | $0.08 | 48833 |
| 2023-09-11 | -28.57 | $0.08 | 48000 |
| 2023-09-08 | -28.57 | $0.08 | 50002 |
| 2023-08-31 | -14.29 | $0.09 | 3000 |
| 2023-08-30 | -28.57 | $0.08 | 100000 |
| 2023-08-29 | -28.57 | $0.08 | 19000 |
| 2023-08-28 | -28.57 | $0.08 | 139315 |
| 2023-08-24 | -28.57 | $0.08 | 56000 |
| 2023-08-23 | -28.57 | $0.08 | 18000 |
| 2023-08-22 | -28.57 | $0.08 | 5000 |
| 2023-08-21 | -28.57 | $0.08 | 80250 |
| 2023-08-16 | -14.29 | $0.09 | 128500 |
| 2023-08-14 | -85.71 | $0.06 | 4000 |
| 2023-08-10 | -85.71 | $0.06 | 2000 |
| 2023-08-08 | -85.71 | $0.06 | 31700 |
| 2023-08-03 | -57.14 | $0.07 | 5000 |
| 2023-08-01 | -28.57 | $0.08 | 24650 |
| 2023-07-31 | 0.00 | $0.09 | 89083 |
| 2023-07-27 | -100.00 | $0.06 | 3001 |
| 2023-07-25 | -83.33 | $0.06 | 22005 |
| 2023-07-19 | -83.33 | $0.06 | 7000 |
| 2023-07-18 | -57.14 | $0.07 | 11000 |
| 2023-07-12 | -57.14 | $0.07 | 10000 |
| 2023-07-11 | -71.43 | $0.07 | 5375 |
| 2023-07-07 | -85.71 | $0.06 | 9000 |
| 2023-07-06 | -85.71 | $0.06 | 5000 |
| 2023-06-20 | -85.71 | $0.06 | 9000 |
| 2023-06-19 | -85.71 | $0.06 | 19000 |
| 2023-06-16 | -100.00 | $0.06 | 1000 |
| 2023-06-15 | -100.00 | $0.06 | 2000 |
| 2023-06-13 | -100.00 | $0.06 | 97000 |
| 2023-06-12 | -100.00 | $0.06 | 1750 |
| 2023-06-09 | -100.00 | $0.07 | 1900 |
| 2023-06-05 | -100.00 | $0.07 | 25000 |
| 2023-05-31 | -75.00 | $0.08 | 15000 |
| 2023-05-30 | -78.57 | $0.09 | 26780 |
| 2023-05-26 | -85.71 | $0.08 | 4000 |
| 2023-05-25 | -100.00 | $0.07 | 10000 |
| 2023-05-24 | -92.31 | $0.08 | 10000 |
| 2023-05-23 | -92.31 | $0.08 | 25100 |
| 2023-05-19 | -76.92 | $0.09 | 1000 |
| 2023-05-18 | -80.00 | $0.08 | 8000 |
| 2023-05-17 | -86.67 | $0.08 | 41000 |
| 2023-05-16 | -80.00 | $0.08 | 4000 |
| 2023-05-11 | -62.50 | $0.09 | 44000 |
| 2023-05-10 | -58.82 | $0.09 | 6000 |
| 2023-05-09 | -58.82 | $0.09 | 33000 |
| 2023-05-08 | -58.82 | $0.09 | 10000 |
| 2023-05-05 | -58.82 | $0.09 | 9000 |
| 2023-05-04 | -55.56 | $0.09 | 9000 |
| 2023-05-02 | -50.00 | $0.10 | 15000 |
| 2023-04-28 | -50.00 | $0.10 | 52266 |
| 2023-04-27 | -36.84 | $0.11 | 54000 |
| 2023-04-26 | -36.84 | $0.11 | 162300 |
| 2023-04-25 | -21.05 | $0.12 | 307416 |
| 2023-04-24 | -26.67 | $0.10 | 162600 |
| 2023-04-21 | -53.33 | $0.08 | 3500 |
| 2023-04-20 | -53.33 | $0.08 | 4500 |
| 2023-04-19 | -53.33 | $0.08 | 98300 |
| 2023-04-18 | -26.67 | $0.10 | 624583 |
| 2023-04-17 | 0.00 | $0.08 | 56000 |
| 2023-04-12 | 0.00 | $0.08 | 10000 |
| 2023-04-11 | 0.00 | $0.08 | 187000 |
| 2023-04-10 | -25.00 | $0.06 | 50000 |
| 2023-04-06 | -25.00 | $0.06 | 8000 |
| 2023-04-05 | -50.00 | $0.06 | 89000 |
| 2023-04-04 | -50.00 | $0.06 | 63125 |
| 2023-04-03 | -50.00 | $0.06 | 1500 |
| 2023-03-30 | -75.00 | $0.05 | 53000 |
| 2023-03-28 | -50.00 | $0.06 | 6000 |
| 2023-03-27 | -60.00 | $0.06 | 44000 |
| 2023-03-24 | -100.00 | $0.05 | 8000 |
| 2023-03-23 | -83.33 | $0.05 | 3750 |
| 2023-03-22 | -83.33 | $0.05 | 100000 |
| 2023-03-20 | -50.00 | $0.06 | 20050 |
| 2023-03-14 | -83.33 | $0.05 | 9000 |
| 2023-03-13 | -71.43 | $0.06 | 64000 |
| 2023-03-10 | -85.71 | $0.05 | 8000 |
| 2023-03-06 | -71.43 | $0.06 | 4000 |
| 2023-03-03 | -71.43 | $0.06 | 183500 |
| 2023-03-02 | -83.33 | $0.06 | 110200 |
| 2023-03-01 | -100.00 | $0.05 | 1000 |
| 2023-02-24 | -66.67 | $0.06 | 10000 |
| 2023-02-23 | -83.33 | $0.06 | 69500 |
| 2023-02-22 | -66.67 | $0.06 | 80000 |
| 2023-02-17 | -66.67 | $0.06 | 1000 |
| 2023-02-16 | -100.00 | $0.05 | 1041 |
| 2023-02-15 | -100.00 | $0.06 | 99000 |
| 2023-02-14 | -80.00 | $0.06 | 25000 |
| 2023-02-13 | -80.00 | $0.06 | 120000 |
| 2023-02-09 | -60.00 | $0.07 | 46000 |
| 2023-02-08 | -33.33 | $0.08 | 3000 |
| 2023-02-03 | -33.33 | $0.08 | 1000 |
| 2023-01-31 | -33.33 | $0.08 | 1010 |
| 2023-01-30 | -33.33 | $0.08 | 5500 |
| 2023-01-27 | -33.33 | $0.08 | 96000 |
| 2023-01-26 | -33.33 | $0.08 | 37900 |
| 2023-01-25 | -83.33 | $0.06 | 37000 |
| 2023-01-24 | -100.00 | $0.06 | 237000 |
| 2023-01-23 | -50.00 | $0.07 | 5605 |
| 2023-01-20 | -50.00 | $0.07 | 5006 |
| 2023-01-12 | -66.67 | $0.07 | 5100 |
| 2023-01-11 | -83.33 | $0.06 | 51012 |
| 2023-01-10 | -16.67 | $0.08 | 1000 |
| 2023-01-09 | -66.67 | $0.07 | 10000 |
| 2023-01-06 | -83.33 | $0.06 | 2000 |
| 2023-01-05 | -66.67 | $0.07 | 106692 |
| 2023-01-04 | -50.00 | $0.07 | 13000 |
| 2022-12-30 | -33.33 | $0.08 | 5000 |
| 2022-12-23 | -33.33 | $0.08 | 13000 |
| 2022-12-20 | 0.00 | $0.09 | 40870 |
| 2022-12-19 | -50.00 | $0.07 | 32010 |
| 2022-12-15 | -50.00 | $0.07 | 25399 |
| 2022-12-07 | 0.00 | $0.09 | 35000 |
| 2022-12-01 | -20.00 | $0.08 | 2000 |
| 2022-11-29 | -40.00 | $0.07 | 8000 |
| 2022-11-28 | -57.14 | $0.07 | 87009 |
| 2022-11-24 | -71.43 | $0.07 | 5000 |
| 2022-11-23 | -85.71 | $0.06 | 102000 |
| 2022-11-22 | -85.71 | $0.06 | 10100 |
| 2022-11-21 | -71.43 | $0.07 | 9000 |
| 2022-11-16 | -85.71 | $0.06 | 5000 |
| 2022-11-15 | -100.00 | $0.06 | 22150 |
| 2022-11-11 | -87.50 | $0.06 | 22650 |
| 2022-11-09 | -87.50 | $0.06 | 5351 |
| 2022-11-08 | -87.50 | $0.06 | 7000 |
| 2022-11-04 | -62.50 | $0.07 | 5110 |
| 2022-11-03 | -75.00 | $0.06 | 2000 |
| 2022-11-01 | -75.00 | $0.06 | 8625 |
| 2022-10-31 | -87.50 | $0.06 | 8105 |
| 2022-10-27 | -75.00 | $0.06 | 65000 |
| 2022-10-26 | -62.50 | $0.07 | 3166 |
| 2022-10-24 | -25.00 | $0.08 | 1111 |
| 2022-10-21 | -50.00 | $0.07 | 31650 |
| 2022-10-20 | -33.33 | $0.08 | 20750 |
| 2022-10-18 | -33.33 | $0.08 | 22000 |
| 2022-10-14 | 0.00 | $0.09 | 42000 |
| 2022-10-11 | -14.29 | $0.08 | 11034 |
| 2022-10-07 | -28.57 | $0.07 | 25000 |
| 2022-10-05 | -42.86 | $0.07 | 7005 |
| 2022-10-03 | -50.00 | $0.07 | 12401 |
| 2022-09-28 | -75.00 | $0.06 | 15173 |
| 2022-09-27 | -87.50 | $0.05 | 2330 |
| 2022-09-22 | -60.00 | $0.07 | 2000 |
| 2022-09-21 | -70.00 | $0.06 | 15000 |
| 2022-09-19 | -70.00 | $0.06 | 42625 |
| 2022-09-16 | -70.00 | $0.06 | 11000 |
| 2022-09-14 | -70.00 | $0.06 | 46000 |
| 2022-09-12 | -70.00 | $0.06 | 12500 |
| 2022-09-07 | -80.00 | $0.06 | 42025 |
| 2022-09-02 | -80.00 | $0.06 | 13575 |
| 2022-09-01 | -70.00 | $0.06 | 6463 |
| 2022-08-30 | -90.91 | $0.05 | 30000 |
| 2022-08-29 | -100.00 | $0.05 | 146818 |
| 2022-08-26 | -88.89 | $0.06 | 73010 |
| 2022-08-25 | -55.56 | $0.08 | 27000 |
| 2022-08-24 | -44.44 | $0.08 | 3975 |
| 2022-08-23 | -66.67 | $0.07 | 50000 |
| 2022-08-22 | -60.00 | $0.08 | 1000 |
| 2022-08-08 | -53.85 | $0.09 | 73360 |
| 2022-08-02 | -57.14 | $0.09 | 76826 |
| 2022-07-28 | -85.71 | $0.07 | 11030 |
| 2022-07-27 | -42.86 | $0.10 | 10030 |
| 2022-07-22 | -85.71 | $0.07 | 45400 |
| 2022-07-19 | -85.71 | $0.07 | 12100 |
| 2022-07-13 | -71.43 | $0.08 | 77000 |
| 2022-07-11 | -92.86 | $0.06 | 20500 |
| 2022-07-08 | -85.71 | $0.07 | 35100 |
| 2022-07-07 | -92.86 | $0.06 | 10100 |
| 2022-07-06 | -92.86 | $0.06 | 20500 |
| 2022-07-05 | -92.86 | $0.06 | 84500 |
| 2022-06-29 | -62.50 | $0.10 | 8000 |
| 2022-06-28 | -62.50 | $0.10 | 11000 |
| 2022-06-27 | -83.33 | $0.10 | 7050 |
| 2022-06-23 | -100.00 | $0.09 | 80000 |
| 2022-06-22 | -90.91 | $0.10 | 38951 |
| 2022-06-15 | -81.82 | $0.10 | 2000 |
| 2022-06-13 | -72.73 | $0.11 | 15342 |
| 2022-06-10 | -45.45 | $0.12 | 5050 |
| 2022-06-09 | -61.54 | $0.12 | 164596 |
| 2022-06-08 | -80.00 | $0.11 | 20000 |
| 2022-06-07 | -93.33 | $0.10 | 3000 |
| 2022-06-03 | -94.12 | $0.10 | 30500 |
| 2022-06-02 | -100.00 | $0.10 | 48000 |
| 2022-06-01 | -94.12 | $0.10 | 131500 |
| 2022-05-31 | -88.24 | $0.11 | 1000 |
| 2022-05-30 | -88.89 | $0.11 | 2210 |
| 2022-05-27 | -100.00 | $0.10 | 189500 |
| 2022-05-25 | -100.00 | $0.10 | 68750 |
| 2022-05-24 | -94.44 | $0.11 | 529500 |
| 2022-05-20 | -81.25 | $0.13 | 32000 |
| 2022-05-19 | -81.25 | $0.13 | 20000 |
| 2022-05-18 | -81.25 | $0.13 | 1500 |
| 2022-05-12 | -75.00 | $0.13 | 14500 |
| 2022-05-11 | -75.00 | $0.13 | 1000 |
| 2022-05-09 | -75.00 | $0.13 | 103763 |
| 2022-05-06 | -92.31 | $0.13 | 3500 |
| 2022-05-05 | -92.86 | $0.13 | 15000 |
| 2022-05-04 | -100.00 | $0.13 | 346350 |
| 2022-04-29 | -100.00 | $0.15 | 72910 |
| 2022-04-28 | -70.00 | $0.17 | 42020 |
| 2022-04-27 | -70.00 | $0.17 | 65750 |
| 2022-04-26 | -100.00 | $0.18 | 3500 |
| 2022-04-25 | -100.00 | $0.18 | 26510 |
| 2022-04-21 | -77.78 | $0.19 | 15500 |
| 2022-04-20 | -66.67 | $0.19 | 5560 |
| 2022-04-19 | -66.67 | $0.19 | 5000 |
| 2022-04-14 | -77.78 | $0.19 | 68042 |
| 2022-04-13 | -66.67 | $0.19 | 4500 |
| 2022-04-12 | -66.67 | $0.19 | 5040 |
| 2022-04-11 | -70.00 | $0.19 | 4307 |
| 2022-04-08 | -90.00 | $0.18 | 2146 |
| 2022-04-07 | -80.00 | $0.19 | 58801 |
| 2022-04-05 | -70.00 | $0.19 | 10200 |
| 2022-04-04 | -90.00 | $0.18 | 3231 |
| 2022-04-01 | -90.00 | $0.18 | 23247 |
| 2022-03-31 | -90.00 | $0.18 | 14300 |
| 2022-03-30 | -90.00 | $0.18 | 6817 |
| 2022-03-29 | -50.00 | $0.20 | 1331 |
| 2022-03-28 | -80.00 | $0.19 | 8243 |
| 2022-03-25 | -100.00 | $0.18 | 83986 |
| 2022-03-24 | -87.50 | $0.19 | 82107 |
| 2022-03-23 | -12.50 | $0.22 | 10680 |
| 2022-03-21 | -66.67 | $0.20 | 1545 |
| 2022-03-18 | -66.67 | $0.20 | 17262 |
| 2022-03-16 | -44.44 | $0.21 | 725 |
| 2022-03-15 | -55.56 | $0.21 | 26500 |
| 2022-03-10 | -55.56 | $0.21 | 1736 |
| 2022-03-09 | -44.44 | $0.21 | 10500 |
| 2022-03-08 | -50.00 | $0.21 | 92886 |
| 2022-03-07 | -30.00 | $0.22 | 5874 |
| 2022-03-04 | -40.00 | $0.21 | 2000 |
| 2022-03-03 | -60.00 | $0.20 | 1475 |
| 2022-03-02 | -40.00 | $0.21 | 21055 |
| 2022-03-01 | -40.00 | $0.21 | 635 |
| 2022-02-28 | -50.00 | $0.21 | 4200 |
| 2022-02-24 | -70.00 | $0.20 | 750 |
| 2022-02-23 | -70.00 | $0.20 | 3500 |
| 2022-02-22 | -60.00 | $0.20 | 2344 |
| 2022-02-18 | -50.00 | $0.21 | 1172 |
| 2022-02-17 | -40.00 | $0.21 | 10050 |
| 2022-02-16 | -54.55 | $0.21 | 1608 |
| 2022-02-15 | -63.64 | $0.20 | 54970 |
| 2022-02-14 | -36.36 | $0.22 | 14880 |
| 2022-02-11 | -54.55 | $0.21 | 6000 |
| 2022-02-09 | -91.67 | $0.19 | 1500 |
| 2022-02-08 | -66.67 | $0.21 | 4200 |
| 2022-02-07 | -86.67 | $0.19 | 2503 |
| 2022-02-04 | -93.33 | $0.19 | 8600 |
| 2022-02-01 | -92.86 | $0.19 | 16000 |
| 2022-01-31 | -78.57 | $0.20 | 2793 |
| 2022-01-28 | -71.43 | $0.21 | 7500 |
| 2022-01-27 | -78.57 | $0.20 | 22880 |
| 2022-01-26 | -85.71 | $0.20 | 17334 |
| 2022-01-25 | -72.73 | $0.22 | 9701 |
| 2022-01-24 | -100.00 | $0.20 | 2703 |
| 2022-01-21 | -55.56 | $0.23 | 3700 |
| 2022-01-20 | -50.00 | $0.23 | 37000 |
| 2022-01-19 | -54.55 | $0.23 | 12500 |
| 2022-01-14 | -69.23 | $0.23 | 2500 |
| 2022-01-13 | -53.33 | $0.23 | 4500 |
| 2022-01-12 | -38.89 | $0.24 | 5000 |
| 2022-01-10 | -45.00 | $0.23 | 13500 |
| 2022-01-06 | -35.00 | $0.24 | 11554 |
| 2022-01-05 | -30.00 | $0.24 | 9000 |
| 2022-01-04 | -45.00 | $0.23 | 22100 |
| 2021-12-31 | -30.00 | $0.24 | 18083 |
| 2021-12-30 | -30.00 | $0.24 | 142708 |
| 2021-12-29 | -40.00 | $0.23 | 2753 |
| 2021-12-24 | -45.00 | $0.23 | 16833 |
| 2021-12-23 | -40.00 | $0.23 | 9110 |
| 2021-12-22 | -40.00 | $0.23 | 5250 |
| 2021-12-20 | -50.00 | $0.22 | 44500 |
| 2021-12-17 | -55.00 | $0.22 | 43000 |
| 2021-12-15 | -50.00 | $0.22 | 7500 |
| 2021-12-14 | -50.00 | $0.22 | 40624 |
| 2021-12-13 | -60.00 | $0.21 | 114003 |
| 2021-12-10 | -30.00 | $0.24 | 58496 |
| 2021-12-09 | -10.00 | $0.26 | 2.5M |
| 2021-12-08 | -75.00 | $0.20 | 7583 |
| 2021-12-07 | -75.00 | $0.20 | 6375 |
| 2021-12-03 | -91.30 | $0.18 | 15519 |
| 2021-12-02 | -96.00 | $0.19 | 16632 |
| 2021-12-01 | -100.00 | $0.19 | 16700 |
| 2021-11-30 | -100.00 | $0.20 | 39897 |
| 2021-11-29 | -91.30 | $0.21 | 8500 |
| 2021-11-26 | -100.00 | $0.20 | 87150 |
| 2021-11-25 | -100.00 | $0.21 | 88500 |
| 2021-11-24 | -100.00 | $0.22 | 4500 |
| 2021-11-23 | -100.00 | $0.23 | 4740 |
| 2021-11-19 | -83.33 | $0.24 | 2500 |
| 2021-11-18 | -83.33 | $0.24 | 12510 |
| 2021-11-17 | -89.47 | $0.23 | 59100 |
| 2021-11-16 | -89.47 | $0.23 | 27603 |
| 2021-11-15 | -73.68 | $0.25 | 113400 |
| 2021-11-12 | -75.00 | $0.24 | 8250 |
| 2021-11-11 | -71.43 | $0.24 | 4250 |
| 2021-11-10 | -71.43 | $0.24 | 75388 |
| 2021-11-09 | -52.38 | $0.26 | 43600 |
| 2021-11-08 | -66.67 | $0.25 | 77250 |
| 2021-11-05 | -33.33 | $0.28 | 44124 |
| 2021-11-04 | -19.05 | $0.30 | 101850 |
| 2021-11-03 | -52.38 | $0.26 | 328437 |
| 2021-11-01 | -50.00 | $0.23 | 1200 |
| 2021-10-29 | -62.50 | $0.23 | 27700 |
| 2021-10-26 | -62.50 | $0.23 | 30533 |
| 2021-10-22 | -50.00 | $0.23 | 17000 |
| 2021-10-21 | -50.00 | $0.23 | 10510 |
| 2021-10-20 | 0.00 | $0.25 | 20000 |
| 2021-10-19 | -37.50 | $0.24 | 26500 |
| 2021-10-18 | -75.00 | $0.23 | 5000 |
| 2021-10-15 | -87.50 | $0.22 | 11000 |
| 2021-10-14 | -81.25 | $0.23 | 13765 |
| 2021-10-13 | -75.00 | $0.23 | 3583 |
| 2021-10-12 | -93.75 | $0.22 | 21000 |
| 2021-10-08 | -100.00 | $0.21 | 27500 |
| 2021-10-07 | -93.33 | $0.22 | 583 |
| 2021-10-06 | -100.00 | $0.22 | 9501 |
| 2021-10-04 | -100.00 | $0.22 | 10000 |
| 2021-10-01 | -80.00 | $0.23 | 3979 |
| 2021-09-30 | -86.67 | $0.23 | 1200 |
| 2021-09-29 | -93.33 | $0.22 | 1000 |
| 2021-09-28 | -100.00 | $0.22 | 3000 |
| 2021-09-27 | -100.00 | $0.22 | 5200 |
| 2021-09-24 | -60.00 | $0.23 | 10000 |
| 2021-09-22 | -66.67 | $0.22 | 94500 |
| 2021-09-21 | -71.43 | $0.22 | 12000 |
| 2021-09-20 | -57.14 | $0.23 | 20000 |
| 2021-09-17 | -47.62 | $0.24 | 72040 |
| 2021-09-16 | -47.62 | $0.24 | 76364 |
| 2021-09-15 | 0.00 | $0.28 | 15000 |
| 2021-09-14 | -10.53 | $0.27 | 37842 |
| 2021-09-13 | -11.76 | $0.26 | 26000 |
| 2021-09-10 | -29.41 | $0.25 | 9300 |
| 2021-09-09 | -11.76 | $0.26 | 24700 |
| 2021-09-08 | 0.00 | $0.27 | 69775 |
| 2021-09-02 | -52.38 | $0.24 | 49125 |
| 2021-09-01 | -38.10 | $0.25 | 62650 |
| 2021-08-31 | -42.86 | $0.25 | 41463 |
| 2021-08-30 | -52.38 | $0.24 | 6000 |
| 2021-08-26 | -61.90 | $0.23 | 500 |
| 2021-08-24 | -47.62 | $0.24 | 4500 |
| 2021-08-23 | -47.62 | $0.24 | 1250 |
| 2021-08-19 | -47.62 | $0.24 | 90555 |
| 2021-08-18 | -100.00 | $0.19 | 500 |
| 2021-08-17 | -94.12 | $0.21 | 24500 |
| 2021-08-13 | -70.59 | $0.23 | 1000 |
| 2021-08-12 | -76.47 | $0.23 | 7000 |
| 2021-08-10 | -75.00 | $0.23 | 6900 |
| 2021-08-09 | -87.50 | $0.22 | 27258 |
| 2021-08-06 | -50.00 | $0.25 | 7500 |
| 2021-08-05 | -68.75 | $0.24 | 6000 |
| 2021-08-03 | -62.50 | $0.24 | 10016 |
| 2021-07-29 | -37.50 | $0.26 | 8500 |
| 2021-07-28 | -62.50 | $0.24 | 4100 |
| 2021-07-27 | 0.00 | $0.29 | 21000 |
| 2021-07-23 | -66.67 | $0.23 | 1025 |
| 2021-07-21 | -66.67 | $0.23 | 204500 |
| 2021-07-20 | -66.67 | $0.24 | 87682 |
| 2021-07-19 | -93.33 | $0.23 | 50400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.72
2026-07-14
Close Price
$0.04
Average Directional Index - Detailed Analysis
Minimum
6.52
Average
17.81
Maximum
41.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.72 | $0.04 | — |
| 2026-07-13 | 14.72 | $0.04 | — |
| 2026-07-10 | 14.71 | $0.04 | — |
| 2026-07-09 | 14.70 | $0.04 | — |
| 2026-07-08 | 14.69 | $0.04 | — |
| 2026-07-07 | 14.69 | $0.04 | — |
| 2026-07-06 | 14.68 | $0.04 | — |
| 2026-07-03 | 14.67 | $0.04 | — |
| 2026-07-02 | 14.66 | $0.04 | — |
| 2026-06-30 | 14.65 | $0.04 | — |
| 2026-06-29 | 14.64 | $0.04 | — |
| 2026-06-26 | 14.63 | $0.04 | — |
| 2026-06-25 | 14.62 | $0.04 | — |
| 2026-06-24 | 14.60 | $0.04 | — |
| 2026-06-23 | 14.59 | $0.04 | — |
| 2026-06-22 | 14.58 | $0.04 | — |
| 2026-06-19 | 14.56 | $0.04 | 1 |
| 2026-06-18 | 14.55 | $0.04 | 191000 |
| 2026-06-17 | 14.53 | $0.04 | 6001 |
| 2026-06-16 | 15.05 | $0.04 | 1 |
| 2026-06-15 | 15.60 | $0.04 | — |
| 2026-06-12 | 16.17 | $0.04 | 3500 |
| 2026-06-11 | 16.78 | $0.04 | 10001 |
| 2026-06-10 | 16.82 | $0.04 | 1.5M |
| 2026-06-09 | 16.87 | $0.04 | 30000 |
| 2026-06-08 | 16.92 | $0.04 | 6833 |
| 2026-06-05 | 16.97 | $0.04 | 6833 |
| 2026-06-04 | 17.02 | $0.04 | — |
| 2026-06-03 | 17.48 | $0.04 | 25033 |
| 2026-06-02 | 17.96 | $0.04 | 54029 |
| 2026-06-01 | 18.90 | $0.03 | 1500 |
| 2026-05-29 | 19.41 | $0.03 | 9001 |
| 2026-05-28 | 19.95 | $0.03 | 891500 |
| 2026-05-27 | 20.52 | $0.04 | 686100 |
| 2026-05-26 | 21.11 | $0.03 | 2.2M |
| 2026-05-25 | 21.74 | $0.03 | 1.3M |
| 2026-05-22 | 21.95 | $0.03 | 1000000 |
| 2026-05-21 | 22.18 | $0.03 | 646000 |
| 2026-05-20 | 22.41 | $0.04 | 405000 |
| 2026-05-19 | 22.66 | $0.03 | 546500 |
| 2026-05-15 | 22.51 | $0.04 | 110 |
| 2026-05-14 | 22.92 | $0.04 | 66000 |
| 2026-05-13 | 23.36 | $0.04 | — |
| 2026-05-12 | 24.50 | $0.04 | 370100 |
| 2026-05-11 | 25.70 | $0.04 | 183000 |
| 2026-05-08 | 26.76 | $0.05 | 25000 |
| 2026-05-07 | 27.45 | $0.05 | 15000 |
| 2026-05-06 | 28.17 | $0.06 | 64000 |
| 2026-05-05 | 28.50 | $0.05 | 427440 |
| 2026-05-04 | 28.84 | $0.05 | 205000 |
| 2026-05-01 | 29.49 | $0.04 | 1.7M |
| 2026-04-30 | 30.80 | $0.04 | 7302 |
| 2026-04-29 | 32.17 | $0.03 | 2.5M |
| 2026-04-28 | 33.17 | $0.04 | 1.7M |
| 2026-04-27 | 34.21 | $0.02 | 691100 |
| 2026-04-24 | 33.60 | $0.02 | 473000 |
| 2026-04-23 | 33.24 | $0.03 | 160942 |
| 2026-04-22 | 33.19 | $0.03 | 213140 |
| 2026-04-21 | 32.35 | $0.03 | 184600 |
| 2026-04-20 | 31.79 | $0.03 | 96100 |
| 2026-04-17 | 31.19 | $0.03 | 229000 |
| 2026-04-16 | 30.57 | $0.04 | 3000 |
| 2026-04-15 | 30.67 | $0.04 | — |
| 2026-04-14 | 30.77 | $0.04 | 60800 |
| 2026-04-13 | 30.88 | $0.04 | 44000 |
| 2026-04-10 | 31.00 | $0.04 | — |
| 2026-04-09 | 30.34 | $0.04 | 10000 |
| 2026-04-08 | 29.65 | $0.03 | — |
| 2026-04-07 | 28.05 | $0.03 | — |
| 2026-04-06 | 26.37 | $0.03 | — |
| 2026-04-02 | 24.60 | $0.03 | — |
| 2026-04-01 | 22.73 | $0.03 | — |
| 2026-03-31 | 20.77 | $0.03 | 25 |
| 2026-03-30 | 18.70 | $0.03 | 78341 |
| 2026-03-27 | 16.53 | $0.04 | — |
| 2026-03-26 | 14.64 | $0.04 | 85000 |
| 2026-03-25 | 12.66 | $0.04 | 18200 |
| 2026-03-24 | 10.57 | $0.05 | 1020 |
| 2026-03-23 | 8.60 | $0.05 | 253440 |
| 2026-03-20 | 6.52 | $0.07 | — |
| 2026-03-19 | 6.79 | $0.07 | — |
| 2026-03-18 | 7.08 | $0.07 | — |
| 2026-03-17 | 7.38 | $0.07 | — |
| 2026-03-16 | 7.70 | $0.07 | — |
| 2026-03-13 | 8.03 | $0.07 | — |
| 2026-03-12 | 8.38 | $0.07 | — |
| 2026-03-11 | 8.75 | $0.07 | — |
| 2026-03-10 | 9.14 | $0.07 | — |
| 2026-03-09 | 9.55 | $0.07 | — |
| 2026-03-06 | 9.99 | $0.07 | 1333 |
| 2026-03-05 | 10.44 | $0.07 | 1333 |
| 2026-03-04 | 10.92 | $0.08 | — |
| 2026-03-03 | 10.92 | $0.08 | — |
| 2026-03-02 | 10.93 | $0.08 | 10000 |
| 2026-02-27 | 10.93 | $0.07 | 4000 |
| 2026-02-26 | 11.35 | $0.07 | 36000 |
| 2026-02-25 | 11.78 | $0.07 | 4000 |
| 2026-02-24 | 12.24 | $0.07 | 3000 |
| 2026-02-23 | 12.73 | $0.06 | — |
| 2026-02-20 | 12.71 | $0.06 | — |
| 2026-02-19 | 12.69 | $0.06 | — |
| 2026-02-18 | 12.68 | $0.06 | — |
| 2026-02-17 | 12.66 | $0.06 | — |
| 2026-02-13 | 12.64 | $0.06 | 78000 |
| 2026-02-12 | 12.62 | $0.06 | 5000 |
| 2026-02-11 | 12.60 | $0.08 | — |
| 2026-02-10 | 12.98 | $0.08 | 11500 |
| 2026-02-09 | 13.39 | $0.08 | 11500 |
| 2026-02-06 | 13.82 | $0.07 | — |
| 2026-02-05 | 14.50 | $0.07 | 16333 |
| 2026-02-04 | 15.22 | $0.07 | 2000 |
| 2026-02-03 | 15.39 | $0.07 | — |
| 2026-02-02 | 15.56 | $0.07 | 54300 |
| 2026-01-30 | 15.74 | $0.06 | 26400 |
| 2026-01-29 | 15.93 | $0.08 | 12000 |
| 2026-01-28 | 15.00 | $0.08 | 21625 |
| 2026-01-27 | 13.59 | $0.08 | 14000 |
| 2026-01-26 | 12.10 | $0.08 | 169520 |
| 2026-01-23 | 10.71 | $0.07 | 1000 |
| 2026-01-22 | 10.24 | $0.07 | 22729 |
| 2026-01-21 | 9.74 | $0.07 | 10018 |
| 2026-01-20 | 9.70 | $0.07 | 20000 |
| 2026-01-19 | 9.66 | $0.07 | 17000 |
| 2026-01-16 | 9.62 | $0.07 | — |
| 2026-01-15 | 9.98 | $0.07 | 12000 |
| 2026-01-14 | 10.37 | $0.07 | 55744 |
| 2026-01-13 | 10.32 | $0.06 | 255000 |
| 2026-01-12 | 9.73 | $0.05 | — |
| 2026-01-09 | 9.96 | $0.05 | — |
| 2026-01-08 | 10.21 | $0.05 | — |
| 2026-01-07 | 10.46 | $0.05 | — |
| 2026-01-06 | 10.73 | $0.05 | — |
| 2026-01-05 | 11.01 | $0.05 | 101400 |
| 2026-01-02 | 11.31 | $0.05 | 96040 |
| 2025-12-31 | 11.62 | $0.05 | 35523 |
| 2025-12-30 | 11.95 | $0.05 | 17000 |
| 2025-12-29 | 11.90 | $0.04 | 30638 |
| 2025-12-24 | 11.40 | $0.05 | — |
| 2025-12-23 | 11.56 | $0.05 | — |
| 2025-12-22 | 11.72 | $0.05 | 74030 |
| 2025-12-19 | 11.89 | $0.05 | 196000 |
| 2025-12-18 | 12.43 | $0.05 | 2012 |
| 2025-12-17 | 12.59 | $0.05 | 23833 |
| 2025-12-16 | 12.75 | $0.05 | 32000 |
| 2025-12-15 | 12.93 | $0.05 | — |
| 2025-12-12 | 12.71 | $0.05 | 1035 |
| 2025-12-11 | 12.47 | $0.05 | — |
| 2025-12-10 | 12.23 | $0.05 | 2800 |
| 2025-12-09 | 11.97 | $0.05 | 92100 |
| 2025-12-08 | 11.96 | $0.05 | 728 |
| 2025-12-05 | 11.96 | $0.05 | 11100 |
| 2025-12-04 | 11.95 | $0.07 | — |
| 2025-12-03 | 12.35 | $0.07 | 53400 |
| 2025-12-02 | 12.78 | $0.06 | — |
| 2025-12-01 | 13.04 | $0.06 | 2048 |
| 2025-11-28 | 13.32 | $0.06 | 99500 |
| 2025-11-27 | 13.61 | $0.07 | — |
| 2025-11-26 | 14.15 | $0.07 | 100700 |
| 2025-11-25 | 14.72 | $0.07 | — |
| 2025-11-24 | 13.79 | $0.07 | 57200 |
| 2025-11-21 | 12.82 | $0.08 | 36000 |
| 2025-11-20 | 11.80 | $0.05 | — |
| 2025-11-19 | 12.25 | $0.05 | 19200 |
| 2025-11-18 | 12.73 | $0.05 | 2830 |
| 2025-11-17 | 13.23 | $0.05 | 57700 |
| 2025-11-14 | 13.75 | $0.06 | — |
| 2025-11-13 | 13.43 | $0.06 | — |
| 2025-11-12 | 13.08 | $0.06 | 1700 |
| 2025-11-11 | 12.72 | $0.05 | — |
| 2025-11-10 | 13.02 | $0.05 | 1000 |
| 2025-11-07 | 13.33 | $0.06 | 46000 |
| 2025-11-06 | 13.66 | $0.05 | 11000 |
| 2025-11-05 | 13.97 | $0.06 | 69000 |
| 2025-11-04 | 14.29 | $0.06 | — |
| 2025-11-03 | 14.64 | $0.06 | — |
| 2025-10-31 | 15.00 | $0.06 | — |
| 2025-10-30 | 15.38 | $0.06 | 7000 |
| 2025-10-29 | 15.78 | $0.06 | — |
| 2025-10-28 | 16.56 | $0.06 | — |
| 2025-10-27 | 17.38 | $0.06 | — |
| 2025-10-24 | 18.25 | $0.06 | 12000 |
| 2025-10-23 | 19.16 | $0.07 | — |
| 2025-10-22 | 19.39 | $0.07 | — |
| 2025-10-21 | 19.64 | $0.07 | 35000 |
| 2025-10-20 | 19.90 | $0.06 | — |
| 2025-10-17 | 20.45 | $0.06 | 44000 |
| 2025-10-16 | 21.03 | $0.09 | 1000 |
| 2025-10-15 | 19.38 | $0.09 | 5600 |
| 2025-10-14 | 17.65 | $0.10 | 215300 |
| 2025-10-10 | 15.82 | $0.05 | — |
| 2025-10-09 | 15.57 | $0.05 | — |
| 2025-10-08 | 15.31 | $0.05 | 127000 |
| 2025-10-07 | 15.03 | $0.05 | 2100 |
| 2025-10-06 | 15.45 | $0.05 | 5028 |
| 2025-10-03 | 15.89 | $0.05 | — |
| 2025-10-02 | 16.36 | $0.05 | 4000 |
| 2025-10-01 | 16.85 | $0.06 | — |
| 2025-09-30 | 17.32 | $0.06 | 3000 |
| 2025-09-29 | 17.81 | $0.06 | 2333 |
| 2025-09-26 | 18.34 | $0.05 | — |
| 2025-09-25 | 18.94 | $0.05 | 20000 |
| 2025-09-24 | 19.58 | $0.06 | — |
| 2025-09-23 | 20.14 | $0.06 | — |
| 2025-09-22 | 20.73 | $0.06 | 55010 |
| 2025-09-19 | 21.35 | $0.05 | — |
| 2025-09-18 | 22.13 | $0.05 | 2500 |
| 2025-09-17 | 22.95 | $0.06 | — |
| 2025-09-16 | 23.62 | $0.06 | 69600 |
| 2025-09-15 | 24.32 | $0.05 | 100000 |
| 2025-09-12 | 23.92 | $0.05 | — |
| 2025-09-11 | 24.32 | $0.05 | 3500 |
| 2025-09-10 | 24.74 | $0.05 | 115000 |
| 2025-09-09 | 25.18 | $0.04 | 100000 |
| 2025-09-08 | 26.31 | $0.05 | 324000 |
| 2025-09-05 | 27.49 | $0.04 | 100000 |
| 2025-09-04 | 27.21 | $0.04 | — |
| 2025-09-03 | 26.91 | $0.04 | — |
| 2025-09-02 | 26.60 | $0.04 | 10100 |
| 2025-08-29 | 26.27 | $0.04 | — |
| 2025-08-28 | 25.93 | $0.04 | — |
| 2025-08-27 | 25.56 | $0.04 | 5000 |
| 2025-08-26 | 25.18 | $0.04 | 3000 |
| 2025-08-25 | 24.78 | $0.04 | — |
| 2025-08-22 | 24.35 | $0.04 | 6200 |
| 2025-08-21 | 23.91 | $0.04 | 3000 |
| 2025-08-20 | 23.44 | $0.04 | — |
| 2025-08-19 | 22.95 | $0.04 | — |
| 2025-08-18 | 22.43 | $0.04 | — |
| 2025-08-15 | 21.88 | $0.04 | — |
| 2025-08-14 | 21.30 | $0.04 | — |
| 2025-08-13 | 20.70 | $0.04 | — |
| 2025-08-12 | 20.06 | $0.04 | 5000 |
| 2025-08-11 | 19.39 | $0.05 | — |
| 2025-08-08 | 19.12 | $0.05 | — |
| 2025-08-07 | 18.84 | $0.05 | — |
| 2025-08-06 | 18.54 | $0.05 | 22500 |
| 2025-08-05 | 18.23 | $0.04 | — |
| 2025-08-01 | 17.16 | $0.04 | — |
| 2025-07-31 | 16.04 | $0.04 | — |
| 2025-07-30 | 14.86 | $0.04 | 28000 |
| 2025-07-29 | 13.61 | $0.05 | 4000 |
| 2025-07-28 | 12.63 | $0.05 | 100001 |
| 2025-07-25 | 11.60 | $0.05 | — |
| 2025-07-24 | 10.86 | $0.05 | — |
| 2025-07-23 | 10.10 | $0.05 | 56000 |
| 2025-07-22 | 9.29 | $0.06 | — |
| 2025-07-21 | 9.25 | $0.06 | 50000 |
| 2025-07-18 | 9.22 | $0.06 | 24000 |
| 2025-07-17 | 9.18 | $0.06 | — |
| 2025-07-16 | 9.15 | $0.06 | 1000 |
| 2025-07-15 | 9.13 | $0.05 | 25000 |
| 2025-07-14 | 8.13 | $0.06 | 28000 |
| 2025-07-11 | 8.44 | $0.06 | — |
| 2025-07-10 | 8.77 | $0.06 | — |
| 2025-07-09 | 9.11 | $0.06 | — |
| 2025-07-08 | 9.48 | $0.06 | — |
| 2025-07-07 | 9.86 | $0.06 | — |
| 2025-07-04 | 10.26 | $0.06 | — |
| 2025-07-03 | 10.68 | $0.06 | — |
| 2025-07-02 | 11.13 | $0.06 | 2000 |
| 2025-06-30 | 11.60 | $0.06 | — |
| 2025-06-27 | 11.67 | $0.06 | — |
| 2025-06-26 | 11.74 | $0.06 | — |
| 2025-06-25 | 11.82 | $0.06 | — |
| 2025-06-24 | 11.90 | $0.06 | — |
| 2025-06-23 | 11.99 | $0.06 | — |
| 2025-06-20 | 12.08 | $0.06 | 1010 |
| 2025-06-19 | 12.17 | $0.05 | 38300 |
| 2025-06-18 | 12.33 | $0.06 | 9000 |
| 2025-06-17 | 12.22 | $0.06 | 20147 |
| 2025-06-16 | 12.11 | $0.06 | 100000 |
| 2025-06-13 | 11.99 | $0.05 | — |
| 2025-06-12 | 12.43 | $0.05 | — |
| 2025-06-11 | 12.89 | $0.05 | 8224 |
| 2025-06-10 | 13.38 | $0.04 | — |
| 2025-06-09 | 12.89 | $0.04 | 289700 |
| 2025-06-06 | 12.37 | $0.05 | — |
| 2025-06-05 | 12.89 | $0.05 | 65000 |
| 2025-06-04 | 13.43 | $0.05 | — |
| 2025-06-03 | 14.00 | $0.05 | — |
| 2025-06-02 | 14.60 | $0.05 | 1000 |
| 2025-05-30 | 15.23 | $0.05 | — |
| 2025-05-29 | 15.89 | $0.05 | — |
| 2025-05-28 | 16.59 | $0.05 | 2500 |
| 2025-05-27 | 17.32 | $0.05 | 144000 |
| 2025-05-26 | 18.10 | $0.04 | — |
| 2025-05-23 | 17.85 | $0.04 | 134510 |
| 2025-05-22 | 17.60 | $0.04 | 22000 |
| 2025-05-21 | 17.33 | $0.05 | — |
| 2025-05-20 | 18.21 | $0.05 | 4300 |
| 2025-05-16 | 19.14 | $0.05 | — |
| 2025-05-15 | 19.33 | $0.05 | — |
| 2025-05-14 | 19.53 | $0.05 | — |
| 2025-05-13 | 19.74 | $0.05 | — |
| 2025-05-12 | 19.96 | $0.05 | 21000 |
| 2025-05-09 | 20.20 | $0.05 | — |
| 2025-05-08 | 21.02 | $0.05 | 1000 |
| 2025-05-07 | 21.89 | $0.05 | — |
| 2025-05-06 | 22.07 | $0.05 | 5900 |
| 2025-05-05 | 22.26 | $0.05 | — |
| 2025-05-02 | 23.05 | $0.05 | 2200 |
| 2025-05-01 | 23.88 | $0.05 | — |
| 2025-04-30 | 24.75 | $0.05 | 110000 |
| 2025-04-29 | 25.67 | $0.05 | 12000 |
| 2025-04-28 | 25.93 | $0.05 | — |
| 2025-04-25 | 26.21 | $0.05 | — |
| 2025-04-24 | 26.49 | $0.05 | 45900 |
| 2025-04-23 | 26.80 | $0.05 | — |
| 2025-04-22 | 26.39 | $0.05 | — |
| 2025-04-21 | 25.97 | $0.05 | — |
| 2025-04-17 | 25.52 | $0.05 | 135025 |
| 2025-04-16 | 25.05 | $0.06 | — |
| 2025-04-15 | 25.34 | $0.06 | — |
| 2025-04-14 | 25.64 | $0.06 | 9000 |
| 2025-04-11 | 25.96 | $0.05 | — |
| 2025-04-10 | 25.62 | $0.05 | — |
| 2025-04-09 | 25.26 | $0.05 | 123000 |
| 2025-04-08 | 24.88 | $0.05 | 7700 |
| 2025-04-07 | 23.76 | $0.05 | — |
| 2025-04-04 | 22.59 | $0.05 | 192000 |
| 2025-04-03 | 21.36 | $0.05 | — |
| 2025-04-02 | 20.67 | $0.05 | — |
| 2025-04-01 | 19.94 | $0.05 | 51300 |
| 2025-03-31 | 19.17 | $0.05 | — |
| 2025-03-28 | 18.36 | $0.05 | 1040 |
| 2025-03-27 | 17.50 | $0.05 | 220000 |
| 2025-03-26 | 16.61 | $0.06 | 2000 |
| 2025-03-25 | 16.71 | $0.06 | 3000 |
| 2025-03-24 | 16.18 | $0.06 | 4000 |
| 2025-03-21 | 15.62 | $0.06 | — |
| 2025-03-20 | 15.03 | $0.06 | 16000 |
| 2025-03-19 | 14.41 | $0.07 | — |
| 2025-03-18 | 15.12 | $0.07 | — |
| 2025-03-17 | 15.87 | $0.07 | 20000 |
| 2025-03-14 | 16.65 | $0.08 | 5500 |
| 2025-03-13 | 16.99 | $0.08 | — |
| 2025-03-12 | 17.35 | $0.08 | — |
| 2025-03-11 | 17.72 | $0.08 | — |
| 2025-03-10 | 18.12 | $0.08 | 2000 |
| 2025-03-07 | 18.53 | $0.07 | 50000 |
| 2025-03-06 | 19.05 | $0.05 | 75000 |
| 2025-03-05 | 18.16 | $0.07 | — |
| 2025-03-04 | 17.94 | $0.07 | — |
| 2025-03-03 | 17.72 | $0.07 | 7014 |
| 2025-02-28 | 17.48 | $0.07 | — |
| 2025-02-27 | 17.23 | $0.07 | — |
| 2025-02-26 | 16.96 | $0.07 | — |
| 2025-02-25 | 16.68 | $0.07 | 7000 |
| 2025-02-24 | 16.39 | $0.07 | — |
| 2025-02-21 | 16.08 | $0.07 | — |
| 2025-02-20 | 15.76 | $0.07 | — |
| 2025-02-19 | 15.42 | $0.07 | — |
| 2025-02-18 | 15.06 | $0.07 | — |
| 2025-02-14 | 14.68 | $0.07 | — |
| 2025-02-13 | 14.28 | $0.07 | — |
| 2025-02-12 | 13.86 | $0.07 | 2000 |
| 2025-02-11 | 13.42 | $0.07 | — |
| 2025-02-10 | 12.19 | $0.07 | 104000 |
| 2025-02-07 | 10.91 | $0.06 | 1000 |
| 2025-02-06 | 11.11 | $0.06 | — |
| 2025-02-05 | 11.33 | $0.06 | — |
| 2025-02-04 | 11.56 | $0.06 | 1000 |
| 2025-02-03 | 11.79 | $0.05 | 1000 |
| 2025-01-31 | 12.07 | $0.05 | 9800 |
| 2025-01-30 | 12.36 | $0.05 | — |
| 2025-01-29 | 12.67 | $0.05 | — |
| 2025-01-28 | 13.00 | $0.05 | — |
| 2025-01-27 | 13.34 | $0.05 | 20000 |
| 2025-01-24 | 13.70 | $0.06 | — |
| 2025-01-23 | 13.42 | $0.06 | — |
| 2025-01-22 | 13.13 | $0.06 | — |
| 2025-01-21 | 12.83 | $0.06 | — |
| 2025-01-20 | 12.51 | $0.06 | 15000 |
| 2025-01-17 | 12.17 | $0.06 | 187000 |
| 2025-01-16 | 11.82 | $0.05 | — |
| 2025-01-15 | 12.37 | $0.05 | 4000 |
| 2025-01-14 | 12.95 | $0.05 | — |
| 2025-01-13 | 13.56 | $0.05 | 10000 |
| 2025-01-10 | 14.20 | $0.05 | — |
| 2025-01-09 | 14.87 | $0.05 | — |
| 2025-01-08 | 15.59 | $0.05 | — |
| 2025-01-07 | 16.33 | $0.05 | — |
| 2025-01-06 | 17.12 | $0.05 | 25000 |
| 2025-01-03 | 17.95 | $0.05 | — |
| 2025-01-02 | 18.83 | $0.05 | 24300 |
| 2024-12-31 | 19.74 | $0.05 | — |
| 2024-12-30 | 20.30 | $0.05 | 1000 |
| 2024-12-27 | 20.89 | $0.05 | 15103 |
| 2024-12-24 | 21.51 | $0.05 | 6041 |
| 2024-12-23 | 22.17 | $0.06 | 3700 |
| 2024-12-20 | 23.13 | $0.06 | — |
| 2024-12-19 | 23.75 | $0.06 | — |
| 2024-12-18 | 24.40 | $0.06 | 3000 |
| 2024-12-17 | 25.09 | $0.05 | — |
| 2024-12-16 | 25.94 | $0.05 | 93000 |
| 2024-12-13 | 26.83 | $0.05 | 187000 |
| 2024-12-12 | 28.12 | $0.07 | 11000 |
| 2024-12-11 | 28.34 | $0.07 | 52200 |
| 2024-12-10 | 28.57 | $0.05 | 41300 |
| 2024-12-09 | 28.81 | $0.06 | 1000 |
| 2024-12-06 | 29.79 | $0.07 | — |
| 2024-12-05 | 29.62 | $0.07 | — |
| 2024-12-04 | 29.44 | $0.07 | 13000 |
| 2024-12-03 | 29.24 | $0.07 | 36000 |
| 2024-12-02 | 29.04 | $0.06 | 132500 |
| 2024-11-29 | 29.15 | $0.05 | 300000 |
| 2024-11-28 | 30.65 | $0.04 | 1005 |
| 2024-11-27 | 31.64 | $0.04 | 38824 |
| 2024-11-26 | 32.68 | $0.05 | 44000 |
| 2024-11-25 | 34.38 | $0.05 | 7400 |
| 2024-11-22 | 35.43 | $0.04 | — |
| 2024-11-21 | 35.60 | $0.04 | 20000 |
| 2024-11-20 | 35.79 | $0.04 | 80000 |
| 2024-11-19 | 35.98 | $0.04 | 50000 |
| 2024-11-18 | 36.18 | $0.05 | 12000 |
| 2024-11-15 | 36.91 | $0.04 | 225500 |
| 2024-11-14 | 36.65 | $0.04 | — |
| 2024-11-13 | 36.38 | $0.04 | 46000 |
| 2024-11-12 | 36.10 | $0.05 | 16000 |
| 2024-11-11 | 36.29 | $0.05 | 10500 |
| 2024-11-08 | 36.48 | $0.05 | 4000 |
| 2024-11-07 | 36.68 | $0.04 | 2000 |
| 2024-11-06 | 35.81 | $0.04 | 25000 |
| 2024-11-05 | 34.89 | $0.05 | 54500 |
| 2024-11-04 | 34.33 | $0.05 | — |
| 2024-11-01 | 33.74 | $0.05 | — |
| 2024-10-31 | 33.11 | $0.05 | — |
| 2024-10-30 | 32.46 | $0.05 | — |
| 2024-10-29 | 31.77 | $0.05 | 1200 |
| 2024-10-28 | 31.04 | $0.05 | 74800 |
| 2024-10-25 | 30.66 | $0.05 | — |
| 2024-10-24 | 30.27 | $0.05 | 376000 |
| 2024-10-23 | 29.85 | $0.05 | 58000 |
| 2024-10-22 | 28.45 | $0.05 | 109000 |
| 2024-10-21 | 26.97 | $0.05 | — |
| 2024-10-18 | 25.73 | $0.05 | 12000 |
| 2024-10-17 | 24.43 | $0.05 | 18000 |
| 2024-10-16 | 23.41 | $0.05 | 132900 |
| 2024-10-15 | 22.35 | $0.05 | — |
| 2024-10-11 | 21.65 | $0.05 | 37000 |
| 2024-10-10 | 20.92 | $0.05 | — |
| 2024-10-09 | 20.15 | $0.05 | — |
| 2024-10-08 | 19.34 | $0.05 | 500 |
| 2024-10-07 | 18.49 | $0.05 | 11000 |
| 2024-10-04 | 17.59 | $0.05 | — |
| 2024-10-03 | 16.65 | $0.05 | 1000 |
| 2024-10-02 | 15.65 | $0.05 | 8500 |
| 2024-10-01 | 14.61 | $0.05 | — |
| 2024-09-30 | 12.79 | $0.05 | 80000 |
| 2024-09-27 | 10.88 | $0.06 | — |
| 2024-09-26 | 9.87 | $0.06 | 28300 |
| 2024-09-25 | 8.80 | $0.06 | — |
| 2024-09-24 | 9.00 | $0.06 | 25000 |
| 2024-09-23 | 9.21 | $0.06 | — |
| 2024-09-20 | 9.43 | $0.06 | — |
| 2024-09-19 | 9.66 | $0.06 | 300 |
| 2024-09-18 | 9.91 | $0.06 | — |
| 2024-09-17 | 10.17 | $0.06 | — |
| 2024-09-16 | 10.44 | $0.06 | 180100 |
| 2024-09-13 | 10.72 | $0.07 | — |
| 2024-09-12 | 10.33 | $0.07 | — |
| 2024-09-11 | 9.92 | $0.07 | — |
| 2024-09-10 | 9.48 | $0.07 | — |
| 2024-09-09 | 9.03 | $0.07 | 14500 |
| 2024-09-06 | 8.54 | $0.06 | — |
| 2024-09-05 | 8.50 | $0.06 | 30005 |
| 2024-09-04 | 8.45 | $0.06 | 8000 |
| 2024-09-03 | 8.88 | $0.06 | 2000 |
| 2024-08-30 | 9.33 | $0.06 | — |
| 2024-08-29 | 9.27 | $0.06 | — |
| 2024-08-28 | 9.22 | $0.06 | — |
| 2024-08-27 | 9.16 | $0.06 | — |
| 2024-08-26 | 9.10 | $0.06 | 19900 |
| 2024-08-23 | 9.03 | $0.07 | 10000 |
| 2024-08-22 | 8.44 | $0.06 | 6000 |
| 2024-08-21 | 8.20 | $0.05 | — |
| 2024-08-20 | 8.31 | $0.05 | — |
| 2024-08-19 | 8.42 | $0.05 | 10000 |
| 2024-08-16 | 8.54 | $0.06 | — |
| 2024-08-15 | 8.81 | $0.06 | — |
| 2024-08-14 | 9.09 | $0.06 | — |
| 2024-08-13 | 9.38 | $0.06 | — |
| 2024-08-12 | 9.69 | $0.06 | — |
| 2024-08-09 | 10.02 | $0.06 | 63000 |
| 2024-08-08 | 10.36 | $0.05 | 20000 |
| 2024-08-07 | 10.18 | $0.06 | 28500 |
| 2024-08-06 | 10.51 | $0.06 | 36125 |
| 2024-08-02 | 10.86 | $0.06 | — |
| 2024-08-01 | 11.22 | $0.06 | — |
| 2024-07-31 | 11.61 | $0.06 | — |
| 2024-07-30 | 12.01 | $0.06 | — |
| 2024-07-29 | 12.44 | $0.06 | — |
| 2024-07-26 | 12.89 | $0.06 | 1000 |
| 2024-07-25 | 13.36 | $0.07 | — |
| 2024-07-24 | 13.00 | $0.07 | — |
| 2024-07-23 | 12.62 | $0.07 | — |
| 2024-07-22 | 12.23 | $0.07 | 139400 |
| 2024-07-19 | 11.81 | $0.08 | 10200 |
| 2024-07-17 | 10.93 | $0.07 | 14000 |
| 2024-07-16 | 10.27 | $0.07 | 50291 |
| 2024-07-15 | 9.58 | $0.07 | 16944 |
| 2024-07-03 | 9.43 | $0.06 | 40990 |
| 2024-07-02 | 9.60 | $0.06 | 2000 |
| 2024-06-27 | 9.78 | $0.05 | 1750 |
| 2024-06-25 | 9.87 | $0.05 | 1250 |
| 2024-06-20 | 9.96 | $0.05 | 1000 |
| 2024-06-18 | 10.06 | $0.05 | 1000 |
| 2024-06-14 | 10.16 | $0.05 | 21000 |
| 2024-06-03 | 10.27 | $0.06 | 27000 |
| 2024-05-31 | 10.39 | $0.06 | 1000 |
| 2024-05-30 | 10.75 | $0.06 | 38000 |
| 2024-05-28 | 11.14 | $0.05 | 5000 |
| 2024-05-23 | 11.26 | $0.06 | 4000 |
| 2024-05-22 | 11.69 | $0.05 | 25000 |
| 2024-05-21 | 11.79 | $0.06 | 4018 |
| 2024-05-17 | 12.21 | $0.05 | 2020 |
| 2024-05-14 | 12.29 | $0.05 | — |
| 2024-05-13 | 12.37 | $0.05 | — |
| 2024-05-10 | 12.45 | $0.05 | 8000 |
| 2024-05-09 | 12.54 | $0.05 | 1000 |
| 2024-05-08 | 12.64 | $0.05 | — |
| 2024-05-07 | 12.73 | $0.05 | 20000 |
| 2024-05-03 | 12.84 | $0.05 | 10000 |
| 2024-05-02 | 12.95 | $0.06 | 34000 |
| 2024-04-30 | 13.28 | $0.06 | 19000 |
| 2024-04-25 | 13.63 | $0.05 | 21000 |
| 2024-04-23 | 13.76 | $0.05 | 68000 |
| 2024-04-18 | 13.89 | $0.06 | 71000 |
| 2024-04-17 | 14.03 | $0.05 | 173000 |
| 2024-04-15 | 14.17 | $0.06 | 10000 |
| 2024-04-12 | 14.68 | $0.06 | 10100 |
| 2024-04-09 | 15.01 | $0.07 | 30000 |
| 2024-04-08 | 15.73 | $0.06 | 4210 |
| 2024-04-05 | 16.07 | $0.06 | 11000 |
| 2024-04-04 | 16.61 | $0.06 | 19000 |
| 2024-04-03 | 17.18 | $0.06 | 93900 |
| 2024-04-01 | 17.77 | $0.05 | 25001 |
| 2024-03-28 | 17.54 | $0.05 | 8000 |
| 2024-03-27 | 17.44 | $0.05 | 5000 |
| 2024-03-26 | 17.35 | $0.05 | 41000 |
| 2024-03-25 | 17.24 | $0.05 | 13106 |
| 2024-03-22 | 17.13 | $0.05 | 105500 |
| 2024-03-21 | 17.02 | $0.05 | 69000 |
| 2024-03-20 | 16.90 | $0.05 | 151208 |
| 2024-03-19 | 16.59 | $0.05 | 4000 |
| 2024-03-18 | 16.26 | $0.06 | 64000 |
| 2024-03-15 | 16.03 | $0.06 | 72000 |
| 2024-03-14 | 15.89 | $0.06 | 284000 |
| 2024-03-13 | 15.75 | $0.06 | 3000 |
| 2024-03-12 | 15.29 | $0.05 | 184000 |
| 2024-03-11 | 14.65 | $0.06 | 25002 |
| 2024-03-07 | 14.06 | $0.06 | 332199 |
| 2024-03-06 | 13.44 | $0.06 | 46000 |
| 2024-03-05 | 12.96 | $0.06 | 87500 |
| 2024-03-04 | 12.46 | $0.08 | 146861 |
| 2024-02-29 | 12.10 | $0.12 | 6500 |
| 2024-02-28 | 12.70 | $0.11 | 1500 |
| 2024-02-27 | 12.70 | $0.16 | 8000 |
| 2024-02-26 | 12.83 | $0.16 | — |
| 2024-02-23 | 12.70 | $0.16 | 3536 |
| 2024-02-22 | 12.57 | $0.13 | — |
| 2024-02-21 | 12.92 | $0.13 | — |
| 2024-02-20 | 13.29 | $0.13 | — |
| 2024-02-16 | 13.67 | $0.13 | — |
| 2024-02-15 | 14.08 | $0.13 | — |
| 2024-02-14 | 14.51 | $0.13 | — |
| 2024-02-13 | 14.96 | $0.13 | 14500 |
| 2024-02-12 | 15.44 | $0.14 | 5188 |
| 2024-02-09 | 15.86 | $0.15 | 45000 |
| 2024-02-08 | 15.97 | $0.17 | — |
| 2024-02-07 | 15.57 | $0.17 | — |
| 2024-02-06 | 15.14 | $0.17 | — |
| 2024-02-05 | 14.68 | $0.17 | 4913 |
| 2024-02-02 | 14.21 | $0.16 | — |
| 2024-02-01 | 14.52 | $0.16 | — |
| 2024-01-31 | 14.85 | $0.16 | 46502 |
| 2024-01-30 | 15.20 | $0.17 | — |
| 2024-01-29 | 15.27 | $0.17 | — |
| 2024-01-26 | 15.34 | $0.17 | 33000 |
| 2024-01-25 | 15.42 | $0.16 | 683 |
| 2024-01-24 | 15.71 | $0.16 | — |
| 2024-01-23 | 16.02 | $0.16 | 9000 |
| 2024-01-22 | 16.34 | $0.16 | — |
| 2024-01-19 | 17.07 | $0.16 | — |
| 2024-01-18 | 17.83 | $0.16 | 49000 |
| 2024-01-17 | 18.64 | $0.16 | 10500 |
| 2024-01-16 | 19.49 | $0.16 | 19000 |
| 2024-01-15 | 20.38 | $0.20 | 1000 |
| 2024-01-12 | 20.86 | $0.20 | 23500 |
| 2024-01-11 | 21.36 | $0.18 | 2500 |
| 2024-01-08 | 21.43 | $0.20 | 29600 |
| 2024-01-05 | 20.99 | $0.17 | 11500 |
| 2024-01-04 | 21.01 | $0.15 | 2035 |
| 2023-12-29 | 21.41 | $0.19 | 43200 |
| 2023-12-28 | 21.70 | $0.17 | 73000 |
| 2023-12-21 | 22.00 | $0.17 | 1416 |
| 2023-12-19 | 22.41 | $0.16 | 28000 |
| 2023-12-18 | 23.02 | $0.14 | 10000 |
| 2023-12-14 | 24.05 | $0.16 | 5000 |
| 2023-12-13 | 24.79 | $0.14 | 28000 |
| 2023-12-12 | 25.86 | $0.14 | 18500 |
| 2023-12-08 | 27.00 | $0.14 | 750 |
| 2023-12-05 | 28.35 | $0.15 | 1500 |
| 2023-12-04 | 29.71 | $0.17 | 4500 |
| 2023-12-01 | 30.82 | $0.15 | 52000 |
| 2023-11-30 | 32.28 | $0.17 | 2000 |
| 2023-11-29 | 33.24 | $0.15 | 3500 |
| 2023-11-28 | 34.55 | $0.17 | 2500 |
| 2023-11-27 | 35.43 | $0.17 | 77000 |
| 2023-11-24 | 36.35 | $0.16 | 62000 |
| 2023-11-22 | 37.20 | $0.18 | 40500 |
| 2023-11-21 | 37.57 | $0.18 | 114700 |
| 2023-11-20 | 37.96 | $0.15 | 45000 |
| 2023-11-17 | 38.84 | $0.16 | 25000 |
| 2023-11-16 | 39.49 | $0.17 | 5000 |
| 2023-11-15 | 40.05 | $0.17 | 45000 |
| 2023-11-13 | 40.63 | $0.18 | 45730 |
| 2023-11-10 | 40.86 | $0.18 | 129794 |
| 2023-11-09 | 41.10 | $0.17 | 443044 |
| 2023-11-08 | 41.35 | $0.23 | 4170 |
| 2023-11-07 | 39.47 | $0.23 | 14000 |
| 2023-11-06 | 37.49 | $0.23 | 18516 |
| 2023-11-03 | 35.41 | $0.24 | 137166 |
| 2023-11-02 | 33.22 | $0.21 | 328000 |
| 2023-11-01 | 31.06 | $0.22 | 251505 |
| 2023-10-31 | 28.78 | $0.23 | 452605 |
| 2023-10-30 | 26.38 | $0.21 | 450451 |
| 2023-10-27 | 23.95 | $0.25 | 2.0M |
| 2023-10-24 | 21.39 | $0.09 | 5015 |
| 2023-10-19 | 20.82 | $0.10 | 48809 |
| 2023-10-17 | 19.95 | $0.09 | 17000 |
| 2023-10-16 | 19.97 | $0.08 | 1550 |
| 2023-10-13 | 20.42 | $0.09 | 20000 |
| 2023-10-12 | 20.89 | $0.07 | 1641 |
| 2023-10-11 | 21.57 | $0.06 | 3000 |
| 2023-10-10 | 21.97 | $0.07 | 9000 |
| 2023-10-06 | 22.63 | $0.07 | 5000 |
| 2023-10-03 | 23.60 | $0.08 | 24500 |
| 2023-09-29 | 24.48 | $0.10 | 1500 |
| 2023-09-27 | 23.77 | $0.10 | 22166 |
| 2023-09-25 | 23.02 | $0.10 | 3000 |
| 2023-09-15 | 22.24 | $0.10 | 2000 |
| 2023-09-14 | 21.42 | $0.09 | 53000 |
| 2023-09-13 | 20.75 | $0.08 | 49000 |
| 2023-09-12 | 20.27 | $0.08 | 48833 |
| 2023-09-11 | 20.00 | $0.08 | 48000 |
| 2023-09-08 | 19.72 | $0.08 | 50002 |
| 2023-08-31 | 19.42 | $0.09 | 3000 |
| 2023-08-30 | 18.72 | $0.08 | 100000 |
| 2023-08-29 | 18.19 | $0.08 | 19000 |
| 2023-08-28 | 17.64 | $0.08 | 139315 |
| 2023-08-24 | 17.05 | $0.08 | 56000 |
| 2023-08-23 | 16.44 | $0.08 | 18000 |
| 2023-08-22 | 15.79 | $0.08 | 5000 |
| 2023-08-21 | 15.10 | $0.08 | 80250 |
| 2023-08-16 | 14.39 | $0.09 | 128500 |
| 2023-08-14 | 13.79 | $0.06 | 4000 |
| 2023-08-10 | 14.14 | $0.06 | 2000 |
| 2023-08-08 | 14.51 | $0.06 | 31700 |
| 2023-08-03 | 14.89 | $0.07 | 5000 |
| 2023-08-01 | 15.30 | $0.08 | 24650 |
| 2023-07-31 | 14.63 | $0.09 | 89083 |
| 2023-07-27 | 13.92 | $0.06 | 3001 |
| 2023-07-25 | 14.45 | $0.06 | 22005 |
| 2023-07-19 | 15.09 | $0.06 | 7000 |
| 2023-07-18 | 15.77 | $0.07 | 11000 |
| 2023-07-12 | 15.78 | $0.07 | 10000 |
| 2023-07-11 | 15.79 | $0.07 | 5375 |
| 2023-07-07 | 16.08 | $0.06 | 9000 |
| 2023-07-06 | 16.39 | $0.06 | 5000 |
| 2023-06-20 | 16.99 | $0.06 | 9000 |
| 2023-06-19 | 17.63 | $0.06 | 19000 |
| 2023-06-16 | 18.30 | $0.06 | 1000 |
| 2023-06-15 | 19.25 | $0.06 | 2000 |
| 2023-06-13 | 20.24 | $0.06 | 97000 |
| 2023-06-12 | 21.06 | $0.06 | 1750 |
| 2023-06-09 | 22.16 | $0.07 | 1900 |
| 2023-06-05 | 23.06 | $0.07 | 25000 |
| 2023-05-31 | 24.00 | $0.08 | 15000 |
| 2023-05-30 | 24.10 | $0.09 | 26780 |
| 2023-05-26 | 24.20 | $0.08 | 4000 |
| 2023-05-25 | 24.52 | $0.07 | 10000 |
| 2023-05-24 | 24.85 | $0.08 | 10000 |
| 2023-05-23 | 25.41 | $0.08 | 25100 |
| 2023-05-19 | 25.71 | $0.09 | 1000 |
| 2023-05-18 | 25.39 | $0.08 | 8000 |
| 2023-05-17 | 25.43 | $0.08 | 41000 |
| 2023-05-16 | 25.47 | $0.08 | 4000 |
| 2023-05-11 | 25.52 | $0.09 | 44000 |
| 2023-05-10 | 25.57 | $0.09 | 6000 |
| 2023-05-09 | 25.00 | $0.09 | 33000 |
| 2023-05-08 | 24.39 | $0.09 | 10000 |
| 2023-05-05 | 23.76 | $0.09 | 9000 |
| 2023-05-04 | 23.09 | $0.09 | 9000 |
| 2023-05-02 | 22.39 | $0.10 | 15000 |
| 2023-04-28 | 21.37 | $0.10 | 52266 |
| 2023-04-27 | 20.30 | $0.11 | 54000 |
| 2023-04-26 | 18.62 | $0.11 | 162300 |
| 2023-04-25 | 16.86 | $0.12 | 307416 |
| 2023-04-24 | 15.00 | $0.10 | 162600 |
| 2023-04-21 | 13.76 | $0.08 | 3500 |
| 2023-04-20 | 12.46 | $0.08 | 4500 |
| 2023-04-19 | 11.82 | $0.08 | 98300 |
| 2023-04-18 | 11.15 | $0.10 | 624583 |
| 2023-04-17 | 9.86 | $0.08 | 56000 |
| 2023-04-12 | 10.23 | $0.08 | 10000 |
| 2023-04-11 | 9.87 | $0.08 | 187000 |
| 2023-04-10 | 9.49 | $0.06 | 50000 |
| 2023-04-06 | 9.71 | $0.06 | 8000 |
| 2023-04-05 | 10.14 | $0.06 | 89000 |
| 2023-04-04 | 10.59 | $0.06 | 63125 |
| 2023-04-03 | 11.07 | $0.06 | 1500 |
| 2023-03-30 | 11.22 | $0.05 | 53000 |
| 2023-03-28 | 11.38 | $0.06 | 6000 |
| 2023-03-27 | 11.54 | $0.06 | 44000 |
| 2023-03-24 | 11.72 | $0.05 | 8000 |
| 2023-03-23 | 11.58 | $0.05 | 3750 |
| 2023-03-22 | 11.68 | $0.05 | 100000 |
| 2023-03-20 | 11.80 | $0.06 | 20050 |
| 2023-03-14 | 12.18 | $0.05 | 9000 |
| 2023-03-13 | 11.95 | $0.06 | 64000 |
| 2023-03-10 | 11.95 | $0.05 | 8000 |
| 2023-03-06 | 11.96 | $0.06 | 4000 |
| 2023-03-03 | 12.23 | $0.06 | 183500 |
| 2023-03-02 | 12.50 | $0.06 | 110200 |
| 2023-03-01 | 13.05 | $0.05 | 1000 |
| 2023-02-24 | 13.35 | $0.06 | 10000 |
| 2023-02-23 | 13.91 | $0.06 | 69500 |
| 2023-02-22 | 14.51 | $0.06 | 80000 |
| 2023-02-17 | 14.87 | $0.06 | 1000 |
| 2023-02-16 | 15.49 | $0.05 | 1041 |
| 2023-02-15 | 15.58 | $0.06 | 99000 |
| 2023-02-14 | 15.91 | $0.06 | 25000 |
| 2023-02-13 | 16.50 | $0.06 | 120000 |
| 2023-02-09 | 17.13 | $0.07 | 46000 |
| 2023-02-08 | 17.76 | $0.08 | 3000 |
| 2023-02-03 | 17.83 | $0.08 | 1000 |
| 2023-01-31 | 17.90 | $0.08 | 1010 |
| 2023-01-30 | 17.97 | $0.08 | 5500 |
| 2023-01-27 | 18.05 | $0.08 | 96000 |
| 2023-01-26 | 18.13 | $0.08 | 37900 |
| 2023-01-25 | 18.41 | $0.06 | 37000 |
| 2023-01-24 | 19.35 | $0.06 | 237000 |
| 2023-01-23 | 20.34 | $0.07 | 5605 |
| 2023-01-20 | 20.61 | $0.07 | 5006 |
| 2023-01-12 | 20.89 | $0.07 | 5100 |
| 2023-01-11 | 21.40 | $0.06 | 51012 |
| 2023-01-10 | 21.93 | $0.08 | 1000 |
| 2023-01-09 | 21.31 | $0.07 | 10000 |
| 2023-01-06 | 21.03 | $0.06 | 2000 |
| 2023-01-05 | 20.74 | $0.07 | 106692 |
| 2023-01-04 | 20.09 | $0.07 | 13000 |
| 2022-12-30 | 19.07 | $0.08 | 5000 |
| 2022-12-23 | 18.15 | $0.08 | 13000 |
| 2022-12-20 | 17.18 | $0.09 | 40870 |
| 2022-12-19 | 16.16 | $0.07 | 32010 |
| 2022-12-15 | 15.40 | $0.07 | 25399 |
| 2022-12-07 | 14.76 | $0.09 | 35000 |
| 2022-12-01 | 14.09 | $0.08 | 2000 |
| 2022-11-29 | 13.74 | $0.07 | 8000 |
| 2022-11-28 | 13.55 | $0.07 | 87009 |
| 2022-11-24 | 13.35 | $0.07 | 5000 |
| 2022-11-23 | 13.32 | $0.06 | 102000 |
| 2022-11-22 | 13.49 | $0.06 | 10100 |
| 2022-11-21 | 13.42 | $0.07 | 9000 |
| 2022-11-16 | 13.10 | $0.06 | 5000 |
| 2022-11-15 | 12.93 | $0.06 | 22150 |
| 2022-11-11 | 12.93 | $0.06 | 22650 |
| 2022-11-09 | 12.94 | $0.06 | 5351 |
| 2022-11-08 | 12.94 | $0.06 | 7000 |
| 2022-11-04 | 13.47 | $0.07 | 5110 |
| 2022-11-03 | 13.60 | $0.06 | 2000 |
| 2022-11-01 | 13.92 | $0.06 | 8625 |
| 2022-10-31 | 14.26 | $0.06 | 8105 |
| 2022-10-27 | 14.79 | $0.06 | 65000 |
| 2022-10-26 | 15.16 | $0.07 | 3166 |
| 2022-10-24 | 15.82 | $0.08 | 1111 |
| 2022-10-21 | 16.17 | $0.07 | 31650 |
| 2022-10-20 | 16.93 | $0.08 | 20750 |
| 2022-10-18 | 17.52 | $0.08 | 22000 |
| 2022-10-14 | 18.13 | $0.09 | 42000 |
| 2022-10-11 | 18.97 | $0.08 | 11034 |
| 2022-10-07 | 19.68 | $0.07 | 25000 |
| 2022-10-05 | 20.22 | $0.07 | 7005 |
| 2022-10-03 | 20.57 | $0.07 | 12401 |
| 2022-09-28 | 20.93 | $0.06 | 15173 |
| 2022-09-27 | 21.32 | $0.05 | 2330 |
| 2022-09-22 | 21.07 | $0.07 | 2000 |
| 2022-09-21 | 21.26 | $0.06 | 15000 |
| 2022-09-19 | 21.23 | $0.06 | 42625 |
| 2022-09-16 | 21.20 | $0.06 | 11000 |
| 2022-09-14 | 21.46 | $0.06 | 46000 |
| 2022-09-12 | 21.74 | $0.06 | 12500 |
| 2022-09-07 | 22.03 | $0.06 | 42025 |
| 2022-09-02 | 22.14 | $0.06 | 13575 |
| 2022-09-01 | 22.26 | $0.06 | 6463 |
| 2022-08-30 | 22.38 | $0.05 | 30000 |
| 2022-08-29 | 22.33 | $0.05 | 146818 |
| 2022-08-26 | 22.28 | $0.06 | 73010 |
| 2022-08-25 | 22.56 | $0.08 | 27000 |
| 2022-08-24 | 23.23 | $0.08 | 3975 |
| 2022-08-23 | 24.07 | $0.07 | 50000 |
| 2022-08-22 | 24.64 | $0.08 | 1000 |
| 2022-08-08 | 25.37 | $0.09 | 73360 |
| 2022-08-02 | 26.39 | $0.09 | 76826 |
| 2022-07-28 | 27.46 | $0.07 | 11030 |
| 2022-07-27 | 28.30 | $0.10 | 10030 |
| 2022-07-22 | 29.73 | $0.07 | 45400 |
| 2022-07-19 | 30.35 | $0.07 | 12100 |
| 2022-07-13 | 30.99 | $0.08 | 77000 |
| 2022-07-11 | 31.80 | $0.06 | 20500 |
| 2022-07-08 | 32.08 | $0.07 | 35100 |
| 2022-07-07 | 32.49 | $0.06 | 10100 |
| 2022-07-06 | 31.82 | $0.06 | 20500 |
| 2022-07-05 | 31.11 | $0.06 | 84500 |
| 2022-06-29 | 30.37 | $0.10 | 8000 |
| 2022-06-28 | 30.61 | $0.10 | 11000 |
| 2022-06-27 | 30.85 | $0.10 | 7050 |
| 2022-06-23 | 30.87 | $0.09 | 80000 |
| 2022-06-22 | 30.64 | $0.10 | 38951 |
| 2022-06-15 | 30.65 | $0.10 | 2000 |
| 2022-06-13 | 30.80 | $0.11 | 15342 |
| 2022-06-10 | 31.08 | $0.12 | 5050 |
| 2022-06-09 | 31.83 | $0.12 | 164596 |
| 2022-06-08 | 32.62 | $0.11 | 20000 |
| 2022-06-07 | 32.48 | $0.10 | 3000 |
| 2022-06-03 | 31.74 | $0.10 | 30500 |
| 2022-06-02 | 30.97 | $0.10 | 48000 |
| 2022-06-01 | 30.27 | $0.10 | 131500 |
| 2022-05-31 | 29.53 | $0.11 | 1000 |
| 2022-05-30 | 29.08 | $0.11 | 2210 |
| 2022-05-27 | 28.62 | $0.10 | 189500 |
| 2022-05-25 | 27.59 | $0.10 | 68750 |
| 2022-05-24 | 26.50 | $0.11 | 529500 |
| 2022-05-20 | 25.36 | $0.13 | 32000 |
| 2022-05-19 | 24.55 | $0.13 | 20000 |
| 2022-05-18 | 23.70 | $0.13 | 1500 |
| 2022-05-12 | 22.92 | $0.13 | 14500 |
| 2022-05-11 | 21.31 | $0.13 | 1000 |
| 2022-05-09 | 19.61 | $0.13 | 103763 |
| 2022-05-06 | 17.82 | $0.13 | 3500 |
| 2022-05-05 | 16.28 | $0.13 | 15000 |
| 2022-05-04 | 14.66 | $0.13 | 346350 |
| 2022-04-29 | 12.96 | $0.15 | 72910 |
| 2022-04-28 | 11.66 | $0.17 | 42020 |
| 2022-04-27 | 10.66 | $0.17 | 65750 |
| 2022-04-26 | 9.61 | $0.18 | 3500 |
| 2022-04-25 | 9.26 | $0.18 | 26510 |
| 2022-04-21 | 8.88 | $0.19 | 15500 |
| 2022-04-20 | 8.83 | $0.19 | 5560 |
| 2022-04-19 | 8.97 | $0.19 | 5000 |
| 2022-04-14 | 9.11 | $0.19 | 68042 |
| 2022-04-13 | 9.06 | $0.19 | 4500 |
| 2022-04-12 | 9.35 | $0.19 | 5040 |
| 2022-04-11 | 9.67 | $0.19 | 4307 |
| 2022-04-08 | 10.00 | $0.18 | 2146 |
| 2022-04-07 | 9.97 | $0.19 | 58801 |
| 2022-04-05 | 9.94 | $0.19 | 10200 |
| 2022-04-04 | 10.23 | $0.18 | 3231 |
| 2022-04-01 | 10.15 | $0.18 | 23247 |
| 2022-03-31 | 10.08 | $0.18 | 14300 |
| 2022-03-30 | 10.00 | $0.18 | 6817 |
| 2022-03-29 | 9.74 | $0.20 | 1331 |
| 2022-03-28 | 10.04 | $0.19 | 8243 |
| 2022-03-25 | 9.80 | $0.18 | 83986 |
| 2022-03-24 | 9.56 | $0.19 | 82107 |
| 2022-03-23 | 9.74 | $0.22 | 10680 |
| 2022-03-21 | 9.94 | $0.20 | 1545 |
| 2022-03-18 | 9.40 | $0.20 | 17262 |
| 2022-03-16 | 8.82 | $0.21 | 725 |
| 2022-03-15 | 8.49 | $0.21 | 26500 |
| 2022-03-10 | 8.14 | $0.21 | 1736 |
| 2022-03-09 | 8.36 | $0.21 | 10500 |
| 2022-03-08 | 8.60 | $0.21 | 92886 |
| 2022-03-07 | 8.84 | $0.22 | 5874 |
| 2022-03-04 | 8.68 | $0.21 | 2000 |
| 2022-03-03 | 8.66 | $0.20 | 1475 |
| 2022-03-02 | 8.95 | $0.21 | 21055 |
| 2022-03-01 | 8.90 | $0.21 | 635 |
| 2022-02-28 | 8.85 | $0.21 | 4200 |
| 2022-02-24 | 8.94 | $0.20 | 750 |
| 2022-02-23 | 9.34 | $0.20 | 3500 |
| 2022-02-22 | 9.76 | $0.20 | 2344 |
| 2022-02-18 | 10.04 | $0.21 | 1172 |
| 2022-02-17 | 10.49 | $0.21 | 10050 |
| 2022-02-16 | 10.81 | $0.21 | 1608 |
| 2022-02-15 | 11.15 | $0.20 | 54970 |
| 2022-02-14 | 11.50 | $0.22 | 14880 |
| 2022-02-11 | 11.95 | $0.21 | 6000 |
| 2022-02-09 | 12.16 | $0.19 | 1500 |
| 2022-02-08 | 11.76 | $0.21 | 4200 |
| 2022-02-07 | 11.82 | $0.19 | 2503 |
| 2022-02-04 | 11.38 | $0.19 | 8600 |
| 2022-02-01 | 10.92 | $0.19 | 16000 |
| 2022-01-31 | 10.66 | $0.20 | 2793 |
| 2022-01-28 | 10.63 | $0.21 | 7500 |
| 2022-01-27 | 10.61 | $0.20 | 22880 |
| 2022-01-26 | 10.43 | $0.20 | 17334 |
| 2022-01-25 | 10.24 | $0.22 | 9701 |
| 2022-01-24 | 10.78 | $0.20 | 2703 |
| 2022-01-21 | 10.74 | $0.23 | 3700 |
| 2022-01-20 | 10.97 | $0.23 | 37000 |
| 2022-01-19 | 11.21 | $0.23 | 12500 |
| 2022-01-14 | 11.59 | $0.23 | 2500 |
| 2022-01-13 | 11.85 | $0.23 | 4500 |
| 2022-01-12 | 12.29 | $0.24 | 5000 |
| 2022-01-10 | 12.60 | $0.23 | 13500 |
| 2022-01-06 | 13.19 | $0.24 | 11554 |
| 2022-01-05 | 13.21 | $0.24 | 9000 |
| 2022-01-04 | 13.07 | $0.23 | 22100 |
| 2021-12-31 | 12.92 | $0.24 | 18083 |
| 2021-12-30 | 13.12 | $0.24 | 142708 |
| 2021-12-29 | 13.33 | $0.23 | 2753 |
| 2021-12-24 | 13.80 | $0.23 | 16833 |
| 2021-12-23 | 14.29 | $0.23 | 9110 |
| 2021-12-22 | 14.25 | $0.23 | 5250 |
| 2021-12-20 | 14.32 | $0.22 | 44500 |
| 2021-12-17 | 14.61 | $0.22 | 43000 |
| 2021-12-15 | 14.92 | $0.22 | 7500 |
| 2021-12-14 | 15.47 | $0.22 | 40624 |
| 2021-12-13 | 15.80 | $0.21 | 114003 |
| 2021-12-10 | 16.25 | $0.24 | 58496 |
| 2021-12-09 | 15.90 | $0.26 | 2.5M |
| 2021-12-08 | 15.53 | $0.20 | 7583 |
| 2021-12-07 | 15.56 | $0.20 | 6375 |
| 2021-12-03 | 15.59 | $0.18 | 15519 |
| 2021-12-02 | 15.62 | $0.19 | 16632 |
| 2021-12-01 | 15.29 | $0.19 | 16700 |
| 2021-11-30 | 15.19 | $0.20 | 39897 |
| 2021-11-29 | 15.22 | $0.21 | 8500 |
| 2021-11-26 | 15.65 | $0.20 | 87150 |
| 2021-11-25 | 16.11 | $0.21 | 88500 |
| 2021-11-24 | 16.88 | $0.22 | 4500 |
| 2021-11-23 | 17.70 | $0.23 | 4740 |
| 2021-11-19 | 18.26 | $0.24 | 2500 |
| 2021-11-18 | 18.36 | $0.24 | 12510 |
| 2021-11-17 | 18.45 | $0.23 | 59100 |
| 2021-11-16 | 18.56 | $0.23 | 27603 |
| 2021-11-15 | 18.67 | $0.25 | 113400 |
| 2021-11-12 | 18.31 | $0.24 | 8250 |
| 2021-11-11 | 18.13 | $0.24 | 4250 |
| 2021-11-10 | 17.94 | $0.24 | 75388 |
| 2021-11-09 | 17.75 | $0.26 | 43600 |
| 2021-11-08 | 17.40 | $0.25 | 77250 |
| 2021-11-05 | 17.03 | $0.28 | 44124 |
| 2021-11-04 | 15.72 | $0.30 | 101850 |
| 2021-11-03 | 14.35 | $0.26 | 328437 |
| 2021-11-01 | 12.90 | $0.23 | 1200 |
| 2021-10-29 | 12.95 | $0.23 | 27700 |
| 2021-10-26 | 13.01 | $0.23 | 30533 |
| 2021-10-22 | 13.20 | $0.23 | 17000 |
| 2021-10-21 | 13.24 | $0.23 | 10510 |
| 2021-10-20 | 13.28 | $0.25 | 20000 |
| 2021-10-19 | 12.68 | $0.24 | 26500 |
| 2021-10-18 | 12.38 | $0.23 | 5000 |
| 2021-10-15 | 12.18 | $0.22 | 11000 |
| 2021-10-14 | 12.22 | $0.23 | 13765 |
| 2021-10-13 | 12.25 | $0.23 | 3583 |
| 2021-10-12 | 12.54 | $0.22 | 21000 |
| 2021-10-08 | 12.96 | $0.21 | 27500 |
| 2021-10-07 | 13.62 | $0.22 | 583 |
| 2021-10-06 | 14.10 | $0.22 | 9501 |
| 2021-10-04 | 14.72 | $0.22 | 10000 |
| 2021-10-01 | 15.37 | $0.23 | 3979 |
| 2021-09-30 | 15.94 | $0.23 | 1200 |
| 2021-09-29 | 16.53 | $0.22 | 1000 |
| 2021-09-28 | 17.27 | $0.22 | 3000 |
| 2021-09-27 | 18.14 | $0.22 | 5200 |
| 2021-09-24 | 19.06 | $0.23 | 10000 |
| 2021-09-22 | 19.72 | $0.22 | 94500 |
| 2021-09-21 | 20.61 | $0.22 | 12000 |
| 2021-09-20 | 21.64 | $0.23 | 20000 |
| 2021-09-17 | 22.42 | $0.24 | 72040 |
| 2021-09-16 | 23.14 | $0.24 | 76364 |
| 2021-09-15 | 23.79 | $0.28 | 15000 |
| 2021-09-14 | 23.59 | $0.27 | 37842 |
| 2021-09-13 | 23.38 | $0.26 | 26000 |
| 2021-09-10 | 23.29 | $0.25 | 9300 |
| 2021-09-09 | 23.48 | $0.26 | 24700 |
| 2021-09-08 | 23.34 | $0.27 | 69775 |
| 2021-09-02 | 23.19 | $0.24 | 49125 |
| 2021-09-01 | 23.31 | $0.25 | 62650 |
| 2021-08-31 | 23.22 | $0.25 | 41463 |
| 2021-08-30 | 23.11 | $0.24 | 6000 |
| 2021-08-26 | 23.20 | $0.23 | 500 |
| 2021-08-24 | 23.43 | $0.24 | 4500 |
| 2021-08-23 | 23.37 | $0.24 | 1250 |
| 2021-08-19 | 23.30 | $0.24 | 90555 |
| 2021-08-18 | 23.23 | $0.19 | 500 |
| 2021-08-17 | 23.87 | $0.21 | 24500 |
| 2021-08-13 | 24.05 | $0.23 | 1000 |
| 2021-08-12 | 23.81 | $0.23 | 7000 |
| 2021-08-10 | 23.61 | $0.23 | 6900 |
| 2021-08-09 | 23.30 | $0.22 | 27258 |
| 2021-08-06 | 22.76 | $0.25 | 7500 |
| 2021-08-05 | 21.97 | $0.24 | 6000 |
| 2021-08-03 | 21.29 | $0.24 | 10016 |
| 2021-07-29 | 20.48 | $0.26 | 8500 |
| 2021-07-28 | 19.41 | $0.24 | 4100 |
| 2021-07-27 | 18.47 | $0.29 | 21000 |
| 2021-07-23 | 17.48 | $0.23 | 1025 |
| 2021-07-21 | 17.04 | $0.23 | 204500 |
| 2021-07-20 | 16.58 | $0.24 | 87682 |
| 2021-07-19 | 15.81 | $0.23 | 50400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected