Is Dynasty Gold Corp. (DGDCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dynasty Gold Corp. (DGDCF) research center and poll results.
OTC : DGDCF
Dynasty Gold Corp.
$0.0943 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 6.25K
- Market Capitalization
- $6.97M
- P/E Ratio
- -63.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.73
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.10
2026-07-14
Close Price
$0.09
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.13
Maximum
0.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.09 | 1000 |
| 2026-07-13 | 0.10 | $0.09 | 1000 |
| 2026-07-10 | 0.10 | $0.09 | 1000 |
| 2026-07-09 | 0.10 | $0.09 | 250 |
| 2026-07-08 | 0.10 | $0.09 | 4000 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 7000 |
| 2026-07-02 | 0.10 | $0.10 | 7000 |
| 2026-07-01 | 0.10 | $0.10 | 7000 |
| 2026-06-30 | 0.10 | $0.10 | 7000 |
| 2026-06-29 | 0.10 | $0.10 | 7000 |
| 2026-06-26 | 0.10 | $0.10 | 7000 |
| 2026-06-25 | 0.10 | $0.09 | 67055 |
| 2026-06-24 | 0.10 | $0.10 | 7000 |
| 2026-06-23 | 0.10 | $0.10 | 7000 |
| 2026-06-22 | 0.10 | $0.10 | 7000 |
| 2026-06-18 | 0.10 | $0.10 | 7000 |
| 2026-06-17 | 0.10 | $0.10 | 10105 |
| 2026-06-16 | 0.10 | $0.10 | 7000 |
| 2026-06-15 | 0.10 | $0.10 | 7000 |
| 2026-06-12 | 0.10 | $0.10 | 7000 |
| 2026-06-11 | 0.10 | $0.11 | 7000 |
| 2026-06-10 | 0.11 | $0.11 | 7000 |
| 2026-06-09 | 0.11 | $0.11 | 7000 |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | 7000 |
| 2026-06-04 | 0.11 | $0.11 | 51500 |
| 2026-06-03 | 0.11 | $0.11 | 51500 |
| 2026-06-02 | 0.11 | $0.11 | 51500 |
| 2026-06-01 | 0.11 | $0.10 | 2538 |
| 2026-05-29 | 0.11 | $0.10 | 2538 |
| 2026-05-28 | 0.11 | $0.10 | 2538 |
| 2026-05-27 | 0.11 | $0.10 | 2538 |
| 2026-05-26 | 0.11 | $0.10 | — |
| 2026-05-22 | 0.11 | $0.10 | 2538 |
| 2026-05-21 | 0.11 | $0.10 | 10550 |
| 2026-05-20 | 0.11 | $0.10 | 2538 |
| 2026-05-19 | 0.11 | $0.10 | 2600 |
| 2026-05-18 | 0.11 | $0.10 | 26000 |
| 2026-05-15 | 0.11 | $0.11 | 20000 |
| 2026-05-14 | 0.11 | $0.11 | 26000 |
| 2026-05-13 | 0.11 | $0.11 | 26000 |
| 2026-05-12 | 0.11 | $0.11 | 30663 |
| 2026-05-11 | 0.11 | $0.11 | 78000 |
| 2026-05-08 | 0.11 | $0.10 | 10000 |
| 2026-05-07 | 0.12 | $0.11 | — |
| 2026-05-06 | 0.12 | $0.11 | 10000 |
| 2026-05-05 | 0.12 | $0.11 | 20000 |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | 10000 |
| 2026-04-30 | 0.12 | $0.12 | 10000 |
| 2026-04-29 | 0.12 | $0.12 | 10000 |
| 2026-04-28 | 0.12 | $0.12 | 10000 |
| 2026-04-27 | 0.12 | $0.12 | 10000 |
| 2026-04-24 | 0.12 | $0.12 | 10000 |
| 2026-04-23 | 0.12 | $0.12 | 10000 |
| 2026-04-22 | 0.12 | $0.12 | 10000 |
| 2026-04-21 | 0.12 | $0.12 | 10000 |
| 2026-04-20 | 0.12 | $0.12 | 10000 |
| 2026-04-17 | 0.12 | $0.11 | 1000 |
| 2026-04-16 | 0.12 | $0.11 | 3000 |
| 2026-04-15 | 0.12 | $0.11 | 47050 |
| 2026-04-14 | 0.12 | $0.12 | 5000 |
| 2026-04-13 | 0.12 | $0.11 | 5000 |
| 2026-04-10 | 0.12 | $0.12 | 2000 |
| 2026-04-09 | 0.12 | $0.12 | 2000 |
| 2026-04-08 | 0.12 | $0.12 | 2000 |
| 2026-04-07 | 0.12 | $0.12 | 2000 |
| 2026-04-06 | 0.13 | $0.12 | 2000 |
| 2026-04-02 | 0.13 | $0.12 | 5015 |
| 2026-04-01 | 0.13 | $0.12 | 10070 |
| 2026-03-31 | 0.13 | $0.11 | 12000 |
| 2026-03-30 | 0.13 | $0.12 | 20000 |
| 2026-03-27 | 0.13 | $0.12 | 51002 |
| 2026-03-26 | 0.14 | $0.12 | 51002 |
| 2026-03-25 | 0.14 | $0.13 | 51002 |
| 2026-03-24 | 0.14 | $0.13 | 29000 |
| 2026-03-23 | 0.14 | $0.13 | 40000 |
| 2026-03-20 | 0.14 | $0.11 | 29000 |
| 2026-03-19 | 0.14 | $0.11 | 29000 |
| 2026-03-18 | 0.15 | $0.11 | 29000 |
| 2026-03-17 | 0.15 | $0.13 | 29000 |
| 2026-03-16 | 0.15 | $0.13 | 101000 |
| 2026-03-13 | 0.15 | $0.12 | 13200 |
| 2026-03-12 | 0.15 | $0.15 | 20000 |
| 2026-03-11 | 0.15 | $0.15 | 20000 |
| 2026-03-10 | 0.15 | $0.15 | 21000 |
| 2026-03-09 | 0.15 | $0.13 | 5000 |
| 2026-03-06 | 0.16 | $0.14 | 42500 |
| 2026-03-05 | 0.16 | $0.15 | 5000 |
| 2026-03-04 | 0.16 | $0.15 | 1000 |
| 2026-03-03 | 0.16 | $0.15 | 3530 |
| 2026-03-02 | 0.16 | $0.16 | 10000 |
| 2026-02-27 | 0.16 | $0.17 | 50500 |
| 2026-02-26 | 0.16 | $0.16 | 50500 |
| 2026-02-25 | 0.16 | $0.15 | 5000 |
| 2026-02-24 | 0.16 | $0.15 | 5000 |
| 2026-02-23 | 0.16 | $0.15 | 5000 |
| 2026-02-20 | 0.16 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | 5100 |
| 2026-02-18 | 0.15 | $0.17 | 30000 |
| 2026-02-17 | 0.15 | $0.16 | — |
| 2026-02-13 | 0.15 | $0.16 | 1250 |
| 2026-02-12 | 0.15 | $0.16 | 7000 |
| 2026-02-11 | 0.15 | $0.16 | 21660 |
| 2026-02-10 | 0.15 | $0.16 | 6000 |
| 2026-02-09 | 0.15 | $0.16 | — |
| 2026-02-06 | 0.14 | $0.16 | 6000 |
| 2026-02-05 | 0.14 | $0.16 | 7500 |
| 2026-02-04 | 0.14 | $0.16 | 7500 |
| 2026-02-03 | 0.14 | $0.16 | 25000 |
| 2026-02-02 | 0.14 | $0.16 | — |
| 2026-01-30 | 0.14 | $0.16 | — |
| 2026-01-29 | 0.14 | $0.16 | 13500 |
| 2026-01-28 | 0.14 | $0.16 | 190500 |
| 2026-01-27 | 0.14 | $0.15 | 247852 |
| 2026-01-26 | 0.14 | $0.15 | 18200 |
| 2026-01-23 | 0.14 | $0.13 | 154922 |
| 2026-01-22 | 0.14 | $0.12 | 40300 |
| 2026-01-21 | 0.14 | $0.13 | 18800 |
| 2026-01-20 | 0.14 | $0.13 | 191807 |
| 2026-01-16 | 0.14 | $0.12 | 101002 |
| 2026-01-15 | 0.14 | $0.11 | 116000 |
| 2026-01-14 | 0.14 | $0.12 | 115054 |
| 2026-01-13 | 0.15 | $0.16 | 153950 |
| 2026-01-12 | 0.14 | $0.15 | 24500 |
| 2026-01-09 | 0.14 | $0.16 | 24500 |
| 2026-01-08 | 0.14 | $0.14 | 24500 |
| 2026-01-07 | 0.14 | $0.14 | 5500 |
| 2026-01-06 | 0.14 | $0.14 | 5500 |
| 2026-01-05 | 0.14 | $0.14 | 50000 |
| 2026-01-02 | 0.14 | $0.15 | 10000 |
| 2025-12-31 | 0.14 | $0.15 | 10000 |
| 2025-12-30 | 0.14 | $0.15 | 10000 |
| 2025-12-29 | 0.14 | $0.15 | 10000 |
| 2025-12-26 | 0.14 | $0.15 | 10000 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.13 | $0.14 | 10000 |
| 2025-12-22 | 0.13 | $0.14 | 10250 |
| 2025-12-19 | 0.13 | $0.15 | 10000 |
| 2025-12-18 | 0.13 | $0.15 | 10000 |
| 2025-12-17 | 0.13 | $0.15 | 10000 |
| 2025-12-16 | 0.13 | $0.14 | 6000 |
| 2025-12-15 | 0.13 | $0.15 | 16000 |
| 2025-12-12 | 0.13 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | 900 |
| 2025-12-09 | 0.13 | $0.13 | 5000 |
| 2025-12-08 | 0.13 | $0.13 | 10000 |
| 2025-12-05 | 0.13 | $0.14 | 19000 |
| 2025-12-04 | 0.13 | $0.14 | 19000 |
| 2025-12-03 | 0.13 | $0.14 | 19000 |
| 2025-12-02 | 0.13 | $0.13 | 19000 |
| 2025-12-01 | 0.13 | $0.13 | 19000 |
| 2025-11-28 | 0.13 | $0.13 | 19000 |
| 2025-11-26 | 0.13 | $0.13 | 19000 |
| 2025-11-25 | 0.14 | $0.12 | 25000 |
| 2025-11-24 | 0.14 | $0.12 | 30000 |
| 2025-11-21 | 0.14 | $0.13 | 30000 |
| 2025-11-20 | 0.14 | $0.13 | 30000 |
| 2025-11-19 | 0.14 | $0.14 | 22350 |
| 2025-11-18 | 0.14 | $0.14 | 16000 |
| 2025-11-17 | 0.14 | $0.11 | 5000 |
| 2025-11-14 | 0.15 | $0.11 | 83001 |
| 2025-11-13 | 0.15 | $0.12 | 190332 |
| 2025-11-12 | 0.15 | $0.14 | 300 |
| 2025-11-11 | 0.15 | $0.14 | 20300 |
| 2025-11-10 | 0.15 | $0.13 | 5000 |
| 2025-11-07 | 0.15 | $0.13 | 2000 |
| 2025-11-06 | 0.15 | $0.13 | 23800 |
| 2025-11-05 | 0.16 | $0.14 | 5000 |
| 2025-11-04 | 0.16 | $0.14 | 65000 |
| 2025-11-03 | 0.16 | $0.16 | 36000 |
| 2025-10-31 | 0.16 | $0.16 | 36000 |
| 2025-10-30 | 0.16 | $0.16 | 36000 |
| 2025-10-29 | 0.16 | $0.15 | 62000 |
| 2025-10-28 | 0.16 | $0.16 | 5000 |
| 2025-10-27 | 0.16 | $0.15 | 62900 |
| 2025-10-24 | 0.16 | $0.16 | 20000 |
| 2025-10-23 | 0.16 | $0.16 | 67500 |
| 2025-10-22 | 0.16 | $0.16 | 2000 |
| 2025-10-21 | 0.16 | $0.14 | 14175 |
| 2025-10-20 | 0.16 | $0.15 | 30800 |
| 2025-10-17 | 0.16 | $0.16 | — |
| 2025-10-16 | 0.16 | $0.16 | 550 |
| 2025-10-15 | 0.16 | $0.15 | 9000 |
| 2025-10-14 | 0.16 | $0.16 | — |
| 2025-10-13 | 0.16 | $0.16 | — |
| 2025-10-10 | 0.16 | $0.16 | 18000 |
| 2025-10-09 | 0.16 | $0.17 | 35505 |
| 2025-10-08 | 0.16 | $0.18 | 12005 |
| 2025-10-07 | 0.16 | $0.18 | 23570 |
| 2025-10-06 | 0.16 | $0.18 | 14566 |
| 2025-10-03 | 0.16 | $0.19 | 21500 |
| 2025-10-02 | 0.15 | $0.18 | 67621 |
| 2025-10-01 | 0.15 | $0.14 | 100030 |
| 2025-09-30 | 0.15 | $0.15 | 13510 |
| 2025-09-29 | 0.15 | $0.14 | 11725 |
| 2025-09-26 | 0.15 | $0.12 | 43600 |
| 2025-09-25 | 0.15 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | 250 |
| 2025-09-23 | 0.14 | $0.16 | — |
| 2025-09-22 | 0.14 | $0.16 | 7650 |
| 2025-09-19 | 0.14 | $0.15 | — |
| 2025-09-18 | 0.14 | $0.15 | 13000 |
| 2025-09-17 | 0.13 | $0.17 | — |
| 2025-09-16 | 0.13 | $0.17 | — |
| 2025-09-15 | 0.13 | $0.17 | 16000 |
| 2025-09-12 | 0.13 | $0.17 | 61060 |
| 2025-09-11 | 0.12 | $0.17 | 42000 |
| 2025-09-10 | 0.12 | $0.16 | 120900 |
| 2025-09-09 | 0.12 | $0.15 | 491028 |
| 2025-09-08 | 0.12 | $0.13 | 434510 |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.11 | $0.12 | 103000 |
| 2025-09-02 | 0.11 | $0.12 | 18000 |
| 2025-08-29 | 0.11 | $0.11 | 19000 |
| 2025-08-28 | 0.11 | $0.11 | 220000 |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | 339 |
| 2025-08-22 | 0.11 | $0.11 | 62000 |
| 2025-08-21 | 0.11 | $0.11 | 31900 |
| 2025-08-20 | 0.11 | $0.11 | 12000 |
| 2025-08-19 | 0.11 | $0.11 | 12000 |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | 66255 |
| 2025-08-13 | 0.11 | $0.12 | 38010 |
| 2025-08-12 | 0.11 | $0.12 | — |
| 2025-08-11 | 0.11 | $0.12 | 7050 |
| 2025-08-08 | 0.11 | $0.12 | 33075 |
| 2025-08-07 | 0.11 | $0.12 | 97700 |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | 167200 |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | 46060 |
| 2025-07-31 | 0.11 | $0.10 | 9000 |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | 10000 |
| 2025-07-28 | 0.11 | $0.11 | 25000 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.10 | $0.11 | 300 |
| 2025-07-22 | 0.10 | $0.11 | — |
| 2025-07-21 | 0.10 | $0.11 | 35000 |
| 2025-07-18 | 0.10 | $0.11 | 10000 |
| 2025-07-17 | 0.10 | $0.11 | 130000 |
| 2025-07-16 | 0.10 | $0.11 | 2000 |
| 2025-07-15 | 0.10 | $0.11 | 2000 |
| 2025-07-14 | 0.10 | $0.11 | 2000 |
| 2025-07-11 | 0.10 | $0.11 | 26500 |
| 2025-07-10 | 0.10 | $0.11 | — |
| 2025-07-09 | 0.10 | $0.11 | 2000 |
| 2025-07-08 | 0.10 | $0.11 | 2000 |
| 2025-07-07 | 0.10 | $0.10 | 60000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 11800 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 25000 |
| 2025-06-26 | 0.10 | $0.09 | 5000 |
| 2025-06-25 | 0.10 | $0.09 | 81900 |
| 2025-06-24 | 0.10 | $0.09 | 40300 |
| 2025-06-23 | 0.10 | $0.09 | 99200 |
| 2025-06-20 | 0.10 | $0.10 | 94677 |
| 2025-06-18 | 0.10 | $0.09 | 47254 |
| 2025-06-17 | 0.10 | $0.10 | 61100 |
| 2025-06-16 | 0.10 | $0.10 | 30000 |
| 2025-06-13 | 0.10 | $0.09 | 11500 |
| 2025-06-12 | 0.10 | $0.10 | 13633 |
| 2025-06-11 | 0.10 | $0.10 | 10000 |
| 2025-06-10 | 0.10 | $0.11 | 55000 |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | 10000 |
| 2025-06-05 | 0.10 | $0.10 | 37246 |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | 6 |
| 2025-06-02 | 0.10 | $0.10 | 86000 |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 10000 |
| 2025-05-23 | 0.10 | $0.10 | 4000 |
| 2025-05-22 | 0.09 | $0.10 | 1500 |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.10 | $0.09 | — |
| 2025-05-14 | 0.10 | $0.09 | — |
| 2025-05-13 | 0.10 | $0.09 | 5000 |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | 8000 |
| 2025-05-02 | 0.10 | $0.09 | — |
| 2025-05-01 | 0.10 | $0.09 | — |
| 2025-04-30 | 0.10 | $0.09 | 40000 |
| 2025-04-29 | 0.10 | $0.10 | 10050 |
| 2025-04-28 | 0.10 | $0.10 | 485 |
| 2025-04-25 | 0.10 | $0.09 | 2000 |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | 10000 |
| 2025-04-22 | 0.10 | $0.09 | — |
| 2025-04-21 | 0.10 | $0.09 | 900 |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 5000 |
| 2025-04-15 | 0.10 | $0.10 | 22356 |
| 2025-04-14 | 0.10 | $0.09 | 3800 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | 12500 |
| 2025-04-03 | 0.10 | $0.11 | 2000 |
| 2025-04-02 | 0.09 | $0.11 | 2000 |
| 2025-04-01 | 0.09 | $0.10 | 37000 |
| 2025-03-31 | 0.09 | $0.10 | — |
| 2025-03-28 | 0.09 | $0.10 | 37000 |
| 2025-03-27 | 0.09 | $0.10 | 37000 |
| 2025-03-26 | 0.09 | $0.10 | 2500 |
| 2025-03-25 | 0.09 | $0.10 | — |
| 2025-03-24 | 0.09 | $0.10 | — |
| 2025-03-21 | 0.09 | $0.10 | — |
| 2025-03-20 | 0.09 | $0.10 | — |
| 2025-03-19 | 0.09 | $0.10 | 37000 |
| 2025-03-18 | 0.09 | $0.09 | 15000 |
| 2025-03-17 | 0.09 | $0.09 | 5000 |
| 2025-03-14 | 0.09 | $0.09 | 15000 |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | 15000 |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | 100 |
| 2025-03-05 | 0.09 | $0.09 | 15000 |
| 2025-03-04 | 0.09 | $0.09 | — |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | 15000 |
| 2025-02-27 | 0.09 | $0.09 | 17195 |
| 2025-02-26 | 0.09 | $0.09 | — |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | 15000 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | 15000 |
| 2025-02-19 | 0.09 | $0.09 | 15000 |
| 2025-02-18 | 0.09 | $0.09 | 15000 |
| 2025-02-14 | 0.10 | $0.09 | 15000 |
| 2025-02-13 | 0.10 | $0.09 | 5000 |
| 2025-02-12 | 0.10 | $0.09 | — |
| 2025-02-11 | 0.10 | $0.09 | 15000 |
| 2025-02-10 | 0.10 | $0.09 | 15000 |
| 2025-02-07 | 0.10 | $0.09 | 15000 |
| 2025-02-06 | 0.10 | $0.09 | — |
| 2025-02-05 | 0.10 | $0.09 | — |
| 2025-02-04 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.09 | 3600 |
| 2025-01-31 | 0.10 | $0.09 | 30000 |
| 2025-01-30 | 0.10 | $0.09 | — |
| 2025-01-29 | 0.10 | $0.09 | 15000 |
| 2025-01-28 | 0.10 | $0.11 | 25125 |
| 2025-01-27 | 0.10 | $0.11 | — |
| 2025-01-24 | 0.10 | $0.11 | 25125 |
| 2025-01-23 | 0.10 | $0.10 | 21377 |
| 2025-01-22 | 0.10 | $0.11 | 21377 |
| 2025-01-21 | 0.09 | $0.10 | 21377 |
| 2025-01-17 | 0.09 | $0.10 | 21377 |
| 2025-01-16 | 0.09 | $0.10 | 112500 |
| 2025-01-15 | 0.09 | $0.10 | 112500 |
| 2025-01-14 | 0.09 | $0.10 | 112500 |
| 2025-01-13 | 0.09 | $0.10 | — |
| 2025-01-10 | 0.09 | $0.10 | 112500 |
| 2025-01-08 | 0.09 | $0.10 | 112500 |
| 2025-01-07 | 0.09 | $0.10 | — |
| 2025-01-06 | 0.09 | $0.10 | 112500 |
| 2025-01-03 | 0.08 | $0.10 | 112500 |
| 2025-01-02 | 0.08 | $0.09 | — |
| 2024-12-31 | 0.08 | $0.09 | 22500 |
| 2024-12-30 | 0.08 | $0.09 | 22500 |
| 2024-12-27 | 0.08 | $0.09 | 22500 |
| 2024-12-26 | 0.08 | $0.09 | 22500 |
| 2024-12-24 | 0.08 | $0.09 | 22500 |
| 2024-12-23 | 0.08 | $0.09 | 22500 |
| 2024-12-20 | 0.08 | $0.09 | — |
| 2024-12-19 | 0.08 | $0.09 | 22500 |
| 2024-12-18 | 0.08 | $0.09 | 5800 |
| 2024-12-17 | 0.08 | $0.10 | 23500 |
| 2024-12-16 | 0.08 | $0.08 | 2000 |
| 2024-12-13 | 0.08 | $0.08 | 2000 |
| 2024-12-12 | 0.08 | $0.08 | 2000 |
| 2024-12-11 | 0.08 | $0.08 | 2000 |
| 2024-12-10 | 0.08 | $0.08 | 2000 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | 10000 |
| 2024-12-05 | 0.09 | $0.08 | 20000 |
| 2024-12-04 | 0.09 | $0.09 | 66500 |
| 2024-12-03 | 0.09 | $0.08 | — |
| 2024-12-02 | 0.09 | $0.08 | — |
| 2024-11-29 | 0.09 | $0.08 | — |
| 2024-11-27 | 0.09 | $0.08 | 4000 |
| 2024-11-26 | 0.09 | $0.08 | 4000 |
| 2024-11-25 | 0.09 | $0.08 | 13670 |
| 2024-11-22 | 0.09 | $0.09 | 19625 |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.10 | $0.09 | 19625 |
| 2024-11-19 | 0.10 | $0.09 | 19625 |
| 2024-11-18 | 0.10 | $0.09 | 19625 |
| 2024-11-15 | 0.10 | $0.09 | 10000 |
| 2024-11-14 | 0.10 | $0.09 | — |
| 2024-11-13 | 0.10 | $0.09 | 34587 |
| 2024-11-12 | 0.10 | $0.09 | — |
| 2024-11-11 | 0.10 | $0.09 | — |
| 2024-11-08 | 0.10 | $0.09 | 15975 |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | 12400 |
| 2024-11-05 | 0.10 | $0.10 | 12400 |
| 2024-11-04 | 0.10 | $0.09 | 12400 |
| 2024-11-01 | 0.10 | $0.09 | — |
| 2024-10-31 | 0.10 | $0.09 | 12400 |
| 2024-10-30 | 0.10 | $0.09 | 12400 |
| 2024-10-29 | 0.10 | $0.09 | 12400 |
| 2024-10-28 | 0.10 | $0.12 | 5000 |
| 2024-10-25 | 0.10 | $0.12 | 500 |
| 2024-10-24 | 0.10 | $0.12 | 5000 |
| 2024-10-23 | 0.10 | $0.12 | 5000 |
| 2024-10-22 | 0.10 | $0.12 | — |
| 2024-10-21 | 0.09 | $0.12 | 27045 |
| 2024-10-18 | 0.09 | $0.10 | 1000 |
| 2024-10-17 | 0.10 | $0.09 | — |
| 2024-10-16 | 0.10 | $0.09 | — |
| 2024-10-15 | 0.10 | $0.09 | — |
| 2024-10-14 | 0.10 | $0.09 | — |
| 2024-10-11 | 0.10 | $0.09 | — |
| 2024-10-10 | 0.10 | $0.09 | 5000 |
| 2024-10-09 | 0.10 | $0.09 | — |
| 2024-10-08 | 0.10 | $0.09 | 5000 |
| 2024-10-07 | 0.11 | $0.09 | 5000 |
| 2024-10-04 | 0.11 | $0.09 | — |
| 2024-10-03 | 0.11 | $0.09 | 5000 |
| 2024-10-02 | 0.11 | $0.09 | 35030 |
| 2024-10-01 | 0.11 | $0.09 | 31500 |
| 2024-09-30 | 0.11 | $0.09 | 31500 |
| 2024-09-27 | 0.12 | $0.10 | 58000 |
| 2024-09-26 | 0.12 | $0.10 | 103500 |
| 2024-09-25 | 0.12 | $0.11 | 10000 |
| 2024-09-24 | 0.12 | $0.10 | 76500 |
| 2024-09-23 | 0.12 | $0.12 | 85794 |
| 2024-09-20 | 0.12 | $0.12 | 5000 |
| 2024-09-19 | 0.12 | $0.12 | 13000 |
| 2024-09-18 | 0.12 | $0.12 | 5000 |
| 2024-09-17 | 0.12 | $0.12 | 10000 |
| 2024-09-16 | 0.12 | $0.12 | 12000 |
| 2024-09-13 | 0.12 | $0.11 | 2500 |
| 2024-09-12 | 0.13 | $0.11 | 2500 |
| 2024-09-11 | 0.13 | $0.11 | 3500 |
| 2024-09-10 | 0.13 | $0.12 | 2500 |
| 2024-09-09 | 0.13 | $0.12 | 2500 |
| 2024-09-06 | 0.13 | $0.12 | 3500 |
| 2024-09-05 | 0.13 | $0.12 | 12000 |
| 2024-09-04 | 0.13 | $0.12 | 12000 |
| 2024-09-03 | 0.13 | $0.12 | 142000 |
| 2024-08-30 | 0.13 | $0.13 | 18000 |
| 2024-08-29 | 0.13 | $0.14 | 53000 |
| 2024-08-28 | 0.13 | $0.14 | 156500 |
| 2024-08-27 | 0.13 | $0.14 | 44085 |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | 18500 |
| 2024-08-21 | 0.12 | $0.12 | 400 |
| 2024-08-20 | 0.12 | $0.13 | 18700 |
| 2024-08-19 | 0.12 | $0.12 | 4500 |
| 2024-08-16 | 0.12 | $0.14 | 500 |
| 2024-08-15 | 0.12 | $0.14 | 500 |
| 2024-08-14 | 0.12 | $0.14 | 500 |
| 2024-08-13 | 0.12 | $0.14 | 500 |
| 2024-08-12 | 0.12 | $0.14 | — |
| 2024-08-09 | 0.12 | $0.14 | 50500 |
| 2024-08-08 | 0.12 | $0.12 | 89500 |
| 2024-08-07 | 0.12 | $0.12 | 2500 |
| 2024-08-06 | 0.12 | $0.13 | 2500 |
| 2024-08-05 | 0.12 | $0.11 | 2500 |
| 2024-08-02 | 0.12 | $0.11 | 58564 |
| 2024-08-01 | 0.12 | $0.12 | 89500 |
| 2024-07-31 | 0.12 | $0.12 | 3500 |
| 2024-07-30 | 0.12 | $0.13 | 625 |
| 2024-07-29 | 0.12 | $0.12 | 127494 |
| 2024-07-26 | 0.12 | $0.12 | 92000 |
| 2024-07-25 | 0.12 | $0.12 | 10000 |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | 13000 |
| 2024-07-22 | 0.12 | $0.12 | 6006 |
| 2024-07-19 | 0.12 | $0.12 | 6006 |
| 2024-07-18 | 0.12 | $0.12 | 6006 |
| 2024-07-17 | 0.12 | $0.12 | 45000 |
| 2024-07-15 | 0.12 | $0.12 | 21006 |
| 2024-07-12 | 0.12 | $0.13 | 10000 |
| 2024-07-11 | 0.12 | $0.13 | 232500 |
| 2024-07-08 | 0.12 | $0.11 | 55000 |
| 2024-06-28 | 0.12 | $0.11 | 1000 |
| 2024-06-26 | 0.12 | $0.12 | 119129 |
| 2024-06-24 | 0.13 | $0.11 | 10000 |
| 2024-06-21 | 0.13 | $0.10 | 286520 |
| 2024-06-20 | 0.13 | $0.12 | 65300 |
| 2024-06-17 | 0.13 | $0.11 | 15000 |
| 2024-06-11 | 0.13 | $0.13 | 3000 |
| 2024-06-10 | 0.14 | $0.13 | 6000 |
| 2024-06-07 | 0.14 | $0.12 | 2500 |
| 2024-06-06 | 0.14 | $0.12 | 111912 |
| 2024-06-03 | 0.14 | $0.13 | 46715 |
| 2024-05-29 | 0.14 | $0.12 | 4000 |
| 2024-05-28 | 0.14 | $0.12 | 23158 |
| 2024-05-23 | 0.14 | $0.13 | 2500 |
| 2024-05-21 | 0.14 | $0.13 | 12825 |
| 2024-05-16 | 0.14 | $0.13 | 10000 |
| 2024-05-14 | 0.14 | $0.15 | 17000 |
| 2024-05-13 | 0.14 | $0.14 | 7000 |
| 2024-05-10 | 0.14 | $0.13 | 200 |
| 2024-05-09 | 0.14 | $0.13 | 8969 |
| 2024-05-08 | 0.14 | $0.13 | 22114 |
| 2024-05-07 | 0.14 | $0.15 | 6000 |
| 2024-05-06 | 0.14 | $0.14 | 4000 |
| 2024-05-02 | 0.14 | $0.16 | 6500 |
| 2024-05-01 | 0.13 | $0.16 | 8969 |
| 2024-04-29 | 0.13 | $0.17 | 80500 |
| 2024-04-26 | 0.13 | $0.17 | 53400 |
| 2024-04-25 | 0.12 | $0.15 | 1100 |
| 2024-04-24 | 0.12 | $0.14 | 175375 |
| 2024-04-23 | 0.12 | $0.15 | 306800 |
| 2024-04-22 | 0.12 | $0.14 | 115000 |
| 2024-04-19 | 0.11 | $0.14 | 20500 |
| 2024-04-18 | 0.11 | $0.14 | 71669 |
| 2024-04-17 | 0.11 | $0.14 | 50000 |
| 2024-04-15 | 0.11 | $0.13 | 475000 |
| 2024-04-12 | 0.10 | $0.12 | 6250 |
| 2024-04-09 | 0.10 | $0.13 | 85500 |
| 2024-04-08 | 0.10 | $0.12 | 50000 |
| 2024-04-05 | 0.10 | $0.13 | 86200 |
| 2024-04-04 | 0.10 | $0.11 | 39505 |
| 2024-04-03 | 0.10 | $0.12 | 51700 |
| 2024-04-02 | 0.10 | $0.11 | 138000 |
| 2024-03-25 | 0.09 | $0.10 | 13725 |
| 2024-03-21 | 0.09 | $0.10 | 3400 |
| 2024-03-20 | 0.09 | $0.10 | 3000 |
| 2024-03-19 | 0.09 | $0.10 | 12000 |
| 2024-03-15 | 0.09 | $0.10 | 34000 |
| 2024-03-14 | 0.09 | $0.10 | 15151 |
| 2024-03-08 | 0.09 | $0.11 | 100 |
| 2024-03-04 | 0.09 | $0.11 | 17100 |
| 2024-03-01 | 0.09 | $0.08 | 30000 |
| 2024-02-29 | 0.09 | $0.08 | 40000 |
| 2024-02-28 | 0.10 | $0.08 | 3000 |
| 2024-02-27 | 0.10 | $0.09 | — |
| 2024-02-26 | 0.10 | $0.09 | — |
| 2024-02-23 | 0.10 | $0.09 | — |
| 2024-02-22 | 0.10 | $0.09 | — |
| 2024-02-21 | 0.10 | $0.09 | 2000 |
| 2024-02-20 | 0.10 | $0.09 | 20000 |
| 2024-02-16 | 0.10 | $0.09 | 57500 |
| 2024-02-15 | 0.11 | $0.09 | 51100 |
| 2024-02-14 | 0.11 | $0.09 | 14552 |
| 2024-02-13 | 0.11 | $0.09 | 1000 |
| 2024-02-12 | 0.11 | $0.09 | 13000 |
| 2024-02-09 | 0.11 | $0.09 | — |
| 2024-02-08 | 0.11 | $0.09 | — |
| 2024-02-07 | 0.11 | $0.09 | 55000 |
| 2024-02-06 | 0.12 | $0.10 | 20000 |
| 2024-02-05 | 0.12 | $0.10 | 3000 |
| 2024-02-02 | 0.12 | $0.10 | 23506 |
| 2024-02-01 | 0.12 | $0.11 | — |
| 2024-01-31 | 0.12 | $0.11 | 10000 |
| 2024-01-30 | 0.12 | $0.11 | — |
| 2024-01-29 | 0.12 | $0.11 | 10000 |
| 2024-01-26 | 0.13 | $0.12 | 1000 |
| 2024-01-25 | 0.13 | $0.12 | 5010 |
| 2024-01-24 | 0.13 | $0.13 | — |
| 2024-01-23 | 0.13 | $0.13 | 1000 |
| 2024-01-22 | 0.13 | $0.11 | 25000 |
| 2024-01-19 | 0.13 | $0.12 | 1500 |
| 2024-01-18 | 0.13 | $0.12 | 500 |
| 2024-01-17 | 0.13 | $0.12 | 17000 |
| 2024-01-16 | 0.14 | $0.11 | 25500 |
| 2024-01-12 | 0.14 | $0.12 | 22000 |
| 2024-01-11 | 0.14 | $0.13 | — |
| 2024-01-10 | 0.14 | $0.13 | 5000 |
| 2024-01-09 | 0.14 | $0.11 | 64102 |
| 2024-01-08 | 0.15 | $0.12 | 29000 |
| 2024-01-05 | 0.15 | $0.13 | — |
| 2024-01-04 | 0.15 | $0.13 | 8500 |
| 2024-01-03 | 0.15 | $0.14 | 3200 |
| 2024-01-02 | 0.15 | $0.15 | 5000 |
| 2023-12-29 | 0.15 | $0.14 | 3600 |
| 2023-12-28 | 0.16 | $0.14 | 11500 |
| 2023-12-27 | 0.16 | $0.13 | 54000 |
| 2023-12-26 | 0.16 | $0.13 | 51900 |
| 2023-12-22 | 0.16 | $0.13 | 156026 |
| 2023-12-21 | 0.16 | $0.16 | 7500 |
| 2023-12-20 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.15 | $0.16 | 4825 |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.15 | $0.15 | 33300 |
| 2023-12-14 | 0.15 | $0.16 | 2000 |
| 2023-12-13 | 0.15 | $0.17 | 10200 |
| 2023-12-12 | 0.15 | $0.17 | 250 |
| 2023-12-11 | 0.15 | $0.17 | 17900 |
| 2023-12-08 | 0.15 | $0.17 | 3000 |
| 2023-12-07 | 0.14 | $0.17 | 44500 |
| 2023-12-06 | 0.14 | $0.17 | 5697 |
| 2023-12-05 | 0.14 | $0.15 | — |
| 2023-12-04 | 0.14 | $0.15 | 31510 |
| 2023-12-01 | 0.14 | $0.16 | 27308 |
| 2023-11-30 | 0.14 | $0.17 | 313607 |
| 2023-11-29 | 0.14 | $0.14 | 500 |
| 2023-11-28 | 0.14 | $0.15 | 2030 |
| 2023-11-27 | 0.14 | $0.15 | 17400 |
| 2023-11-24 | 0.14 | $0.13 | 1450 |
| 2023-11-22 | 0.14 | $0.13 | 2600 |
| 2023-11-21 | 0.14 | $0.13 | 5000 |
| 2023-11-20 | 0.14 | $0.15 | 17552 |
| 2023-11-17 | 0.14 | $0.13 | — |
| 2023-11-16 | 0.14 | $0.13 | — |
| 2023-11-15 | 0.15 | $0.13 | 10000 |
| 2023-11-14 | 0.15 | $0.14 | 75650 |
| 2023-11-13 | 0.15 | $0.13 | 20000 |
| 2023-11-10 | 0.15 | $0.14 | 15000 |
| 2023-11-09 | 0.15 | $0.14 | — |
| 2023-11-08 | 0.15 | $0.14 | 217300 |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.15 | $0.15 | 10000 |
| 2023-11-03 | 0.15 | $0.14 | 800 |
| 2023-11-02 | 0.15 | $0.14 | — |
| 2023-11-01 | 0.15 | $0.14 | — |
| 2023-10-31 | 0.15 | $0.14 | 23149 |
| 2023-10-30 | 0.15 | $0.15 | — |
| 2023-10-27 | 0.15 | $0.15 | — |
| 2023-10-26 | 0.15 | $0.15 | 3100 |
| 2023-10-25 | 0.15 | $0.16 | 20000 |
| 2023-10-24 | 0.15 | $0.15 | 50500 |
| 2023-10-23 | 0.15 | $0.15 | — |
| 2023-10-20 | 0.15 | $0.15 | 4000 |
| 2023-10-19 | 0.15 | $0.16 | 5000 |
| 2023-10-18 | 0.14 | $0.17 | — |
| 2023-10-17 | 0.14 | $0.17 | 4920 |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | 1450 |
| 2023-10-12 | 0.15 | $0.13 | 3788 |
| 2023-10-11 | 0.15 | $0.14 | — |
| 2023-10-10 | 0.15 | $0.14 | — |
| 2023-10-09 | 0.16 | $0.14 | 8400 |
| 2023-10-06 | 0.16 | $0.15 | 49757 |
| 2023-10-05 | 0.16 | $0.13 | 77000 |
| 2023-10-04 | 0.17 | $0.13 | 5000 |
| 2023-10-03 | 0.17 | $0.15 | — |
| 2023-10-02 | 0.17 | $0.15 | 2020 |
| 2023-09-29 | 0.18 | $0.16 | — |
| 2023-09-28 | 0.18 | $0.16 | 7775 |
| 2023-09-27 | 0.18 | $0.15 | — |
| 2023-09-26 | 0.19 | $0.15 | 10575 |
| 2023-09-25 | 0.19 | $0.14 | 20000 |
| 2023-09-22 | 0.19 | $0.14 | 52250 |
| 2023-09-21 | 0.20 | $0.14 | 84800 |
| 2023-09-20 | 0.20 | $0.14 | 79500 |
| 2023-09-19 | 0.20 | $0.15 | 98130 |
| 2023-09-18 | 0.20 | $0.18 | 11240 |
| 2023-09-15 | 0.20 | $0.19 | 1662 |
| 2023-09-14 | 0.20 | $0.19 | 18464 |
| 2023-09-13 | 0.20 | $0.20 | 20710 |
| 2023-09-12 | 0.20 | $0.22 | 194580 |
| 2023-09-11 | 0.20 | $0.21 | 20000 |
| 2023-09-08 | 0.20 | $0.20 | 2300 |
| 2023-09-07 | 0.20 | $0.21 | 16425 |
| 2023-09-06 | 0.20 | $0.21 | — |
| 2023-09-05 | 0.20 | $0.21 | 19200 |
| 2023-09-01 | 0.20 | $0.22 | — |
| 2023-08-31 | 0.20 | $0.22 | — |
| 2023-08-30 | 0.21 | $0.22 | 39501 |
| 2023-08-29 | 0.21 | $0.22 | 23522 |
| 2023-08-28 | 0.21 | $0.20 | 43088 |
| 2023-08-25 | 0.21 | $0.22 | 32700 |
| 2023-08-24 | 0.21 | $0.20 | 14040 |
| 2023-08-23 | 0.21 | $0.21 | 7200 |
| 2023-08-22 | 0.22 | $0.17 | 2200 |
| 2023-08-21 | 0.22 | $0.16 | — |
| 2023-08-18 | 0.22 | $0.16 | 76200 |
| 2023-08-17 | 0.23 | $0.20 | — |
| 2023-08-16 | 0.23 | $0.20 | 15900 |
| 2023-08-15 | 0.24 | $0.20 | — |
| 2023-08-14 | 0.24 | $0.20 | — |
| 2023-08-11 | 0.24 | $0.20 | 69517 |
| 2023-08-10 | 0.25 | $0.20 | 40600 |
| 2023-08-09 | 0.25 | $0.20 | 160000 |
| 2023-08-08 | 0.26 | $0.23 | 18458 |
| 2023-08-07 | 0.26 | $0.24 | 11609 |
| 2023-08-04 | 0.26 | $0.23 | 56949 |
| 2023-08-03 | 0.26 | $0.24 | 9700 |
| 2023-08-02 | 0.26 | $0.26 | 15000 |
| 2023-08-01 | 0.26 | $0.25 | 5370 |
| 2023-07-31 | 0.26 | $0.25 | 65890 |
| 2023-07-28 | 0.26 | $0.26 | 85220 |
| 2023-07-27 | 0.26 | $0.24 | 150100 |
| 2023-07-26 | 0.26 | $0.24 | 7170 |
| 2023-07-25 | 0.26 | $0.25 | 50000 |
| 2023-07-24 | 0.26 | $0.25 | 25100 |
| 2023-07-21 | 0.26 | $0.27 | 72025 |
| 2023-07-20 | 0.26 | $0.27 | 53500 |
| 2023-07-19 | 0.26 | $0.29 | 29583 |
| 2023-07-18 | 0.26 | $0.27 | 41710 |
| 2023-07-17 | 0.25 | $0.26 | 59500 |
| 2023-07-14 | 0.25 | $0.27 | 33000 |
| 2023-07-13 | 0.25 | $0.31 | 1035 |
| 2023-07-12 | 0.24 | $0.26 | 34160 |
| 2023-07-11 | 0.24 | $0.26 | 600 |
| 2023-07-10 | 0.23 | $0.25 | 3050 |
| 2023-07-07 | 0.23 | $0.25 | 150 |
| 2023-07-06 | 0.23 | $0.26 | 102035 |
| 2023-07-05 | 0.23 | $0.26 | 104233 |
| 2023-07-03 | 0.22 | $0.27 | 1000 |
| 2023-06-30 | 0.22 | $0.24 | 23000 |
| 2023-06-29 | 0.22 | $0.25 | 37300 |
| 2023-06-28 | 0.22 | $0.23 | 9247 |
| 2023-06-27 | 0.21 | $0.24 | 32865 |
| 2023-06-26 | 0.21 | $0.26 | 1300 |
| 2023-06-23 | 0.21 | $0.25 | 133500 |
| 2023-06-22 | 0.21 | $0.25 | 42070 |
| 2023-06-21 | 0.20 | $0.24 | 73235 |
| 2023-06-20 | 0.20 | $0.25 | 125500 |
| 2023-06-16 | 0.20 | $0.19 | 60000 |
| 2023-06-15 | 0.20 | $0.21 | 8000 |
| 2023-06-14 | 0.20 | $0.19 | — |
| 2023-06-13 | 0.20 | $0.19 | — |
| 2023-06-12 | 0.20 | $0.19 | 1500 |
| 2023-06-09 | 0.21 | $0.19 | — |
| 2023-06-08 | 0.21 | $0.19 | — |
| 2023-06-07 | 0.21 | $0.19 | 21500 |
| 2023-06-06 | 0.21 | $0.22 | — |
| 2023-06-05 | 0.21 | $0.22 | 3030 |
| 2023-06-02 | 0.21 | $0.21 | 505 |
| 2023-06-01 | 0.21 | $0.20 | 100 |
| 2023-05-31 | 0.21 | $0.20 | 500 |
| 2023-05-30 | 0.21 | $0.20 | — |
| 2023-05-26 | 0.21 | $0.20 | 25000 |
| 2023-05-25 | 0.21 | $0.19 | — |
| 2023-05-24 | 0.21 | $0.19 | 6600 |
| 2023-05-23 | 0.22 | $0.22 | 8000 |
| 2023-05-22 | 0.21 | $0.22 | 5100 |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | 2505 |
| 2023-05-15 | 0.21 | $0.22 | — |
| 2023-05-12 | 0.21 | $0.22 | 10100 |
| 2023-05-11 | 0.21 | $0.21 | 2037 |
| 2023-05-10 | 0.21 | $0.21 | 11500 |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | 53345 |
| 2023-05-05 | 0.21 | $0.21 | 6975 |
| 2023-05-04 | 0.21 | $0.22 | 980 |
| 2023-05-03 | 0.21 | $0.22 | 46000 |
| 2023-05-02 | 0.21 | $0.22 | 1010 |
| 2023-05-01 | 0.21 | $0.22 | — |
| 2023-04-28 | 0.21 | $0.22 | — |
| 2023-04-27 | 0.21 | $0.22 | — |
| 2023-04-26 | 0.21 | $0.22 | 5005 |
| 2023-04-25 | 0.20 | $0.21 | 84683 |
| 2023-04-24 | 0.20 | $0.21 | 6000 |
| 2023-04-21 | 0.20 | $0.21 | 18440 |
| 2023-04-20 | 0.20 | $0.21 | — |
| 2023-04-19 | 0.20 | $0.21 | 1500 |
| 2023-04-18 | 0.19 | $0.21 | — |
| 2023-04-17 | 0.19 | $0.21 | 58045 |
| 2023-04-14 | 0.19 | $0.19 | 8500 |
| 2023-04-13 | 0.19 | $0.21 | 27500 |
| 2023-04-12 | 0.18 | $0.20 | 1000 |
| 2023-04-11 | 0.18 | $0.19 | — |
| 2023-04-10 | 0.18 | $0.19 | 27060 |
| 2023-04-06 | 0.18 | $0.20 | 3000 |
| 2023-04-05 | 0.18 | $0.21 | 61010 |
| 2023-04-04 | 0.17 | $0.21 | 3700 |
| 2023-04-03 | 0.17 | $0.21 | 121440 |
| 2023-03-31 | 0.17 | $0.20 | 40900 |
| 2023-03-30 | 0.17 | $0.20 | 4100 |
| 2023-03-29 | 0.16 | $0.20 | 41500 |
| 2023-03-28 | 0.16 | $0.18 | 5500 |
| 2023-03-27 | 0.16 | $0.17 | — |
| 2023-03-24 | 0.16 | $0.17 | 8400 |
| 2023-03-23 | 0.16 | $0.17 | 100 |
| 2023-03-22 | 0.16 | $0.17 | 5950 |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | 1510 |
| 2023-03-17 | 0.16 | $0.16 | 37000 |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.17 | $0.16 | 2500 |
| 2023-03-14 | 0.17 | $0.15 | 150 |
| 2023-03-13 | 0.17 | $0.15 | 3100 |
| 2023-03-10 | 0.17 | $0.16 | 577 |
| 2023-03-09 | 0.17 | $0.15 | 4000 |
| 2023-03-08 | 0.17 | $0.15 | — |
| 2023-03-07 | 0.18 | $0.15 | 20015 |
| 2023-03-06 | 0.18 | $0.17 | 35500 |
| 2023-03-03 | 0.18 | $0.17 | — |
| 2023-03-02 | 0.18 | $0.17 | 3500 |
| 2023-03-01 | 0.17 | $0.15 | — |
| 2023-02-28 | 0.17 | $0.15 | — |
| 2023-02-27 | 0.17 | $0.15 | 5000 |
| 2023-02-24 | 0.17 | $0.15 | 32000 |
| 2023-02-23 | 0.17 | $0.19 | — |
| 2023-02-22 | 0.17 | $0.19 | — |
| 2023-02-21 | 0.17 | $0.19 | 146 |
| 2023-02-17 | 0.17 | $0.18 | 44000 |
| 2023-02-16 | 0.17 | $0.18 | 5000 |
| 2023-02-15 | 0.17 | $0.19 | — |
| 2023-02-14 | 0.16 | $0.19 | 350 |
| 2023-02-13 | 0.16 | $0.20 | — |
| 2023-02-10 | 0.16 | $0.20 | 100 |
| 2023-02-09 | 0.16 | $0.19 | — |
| 2023-02-08 | 0.17 | $0.19 | 5000 |
| 2023-02-07 | 0.17 | $0.17 | 58900 |
| 2023-02-06 | 0.16 | $0.17 | 5000 |
| 2023-02-03 | 0.16 | $0.15 | 20000 |
| 2023-02-02 | 0.15 | $0.17 | 25000 |
| 2023-02-01 | 0.15 | $0.15 | 10001 |
| 2023-01-31 | 0.14 | $0.15 | 134000 |
| 2023-01-30 | 0.14 | $0.14 | 60713 |
| 2023-01-27 | 0.13 | $0.14 | 195000 |
| 2023-01-26 | 0.13 | $0.15 | 91000 |
| 2023-01-25 | 0.13 | $0.15 | 9000 |
| 2023-01-24 | 0.12 | $0.15 | 42300 |
| 2023-01-23 | 0.12 | $0.16 | 10076 |
| 2023-01-20 | 0.11 | $0.17 | 327001 |
| 2023-01-19 | 0.10 | $0.14 | 59310 |
| 2023-01-18 | 0.10 | $0.16 | 51650 |
| 2023-01-17 | 0.09 | $0.16 | 130601 |
| 2023-01-13 | 0.09 | $0.21 | 25650 |
| 2023-01-12 | 0.08 | $0.22 | 111001 |
| 2023-01-11 | 0.07 | $0.24 | 181782 |
| 2023-01-10 | 0.06 | $0.25 | 706474 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | 625 |
| 2022-12-28 | 0.05 | $0.07 | 13750 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | — |
| 2022-12-13 | 0.06 | $0.05 | — |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | — |
| 2022-12-08 | 0.06 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | — |
| 2022-12-06 | 0.06 | $0.05 | — |
| 2022-12-05 | 0.06 | $0.05 | — |
| 2022-12-02 | 0.06 | $0.05 | 5000 |
| 2022-12-01 | 0.06 | $0.04 | — |
| 2022-11-30 | 0.06 | $0.04 | — |
| 2022-11-29 | 0.06 | $0.04 | 7000 |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | 49000 |
| 2022-11-11 | 0.07 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | — |
| 2022-11-09 | 0.07 | $0.06 | 95000 |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | 5000 |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.08 | $0.07 | — |
| 2022-08-01 | 0.08 | $0.07 | — |
| 2022-07-29 | 0.08 | $0.07 | — |
| 2022-07-28 | 0.08 | $0.07 | — |
| 2022-07-27 | 0.09 | $0.07 | — |
| 2022-07-26 | 0.09 | $0.07 | — |
| 2022-07-25 | 0.09 | $0.07 | — |
| 2022-07-22 | 0.10 | $0.07 | — |
| 2022-07-21 | 0.10 | $0.07 | — |
| 2022-07-20 | 0.10 | $0.07 | — |
| 2022-07-19 | 0.10 | $0.07 | — |
| 2022-07-18 | 0.11 | $0.07 | 1000 |
| 2022-07-15 | 0.11 | $0.09 | — |
| 2022-07-14 | 0.11 | $0.09 | — |
| 2022-07-13 | 0.11 | $0.09 | — |
| 2022-07-12 | 0.11 | $0.09 | — |
| 2022-07-11 | 0.12 | $0.09 | 4075 |
| 2022-07-08 | 0.12 | $0.09 | — |
| 2022-07-07 | 0.12 | $0.09 | — |
| 2022-07-06 | 0.12 | $0.09 | 1000 |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.11 | 1000 |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | 210 |
| 2022-05-23 | 0.13 | $0.12 | — |
| 2022-05-20 | 0.13 | $0.12 | — |
| 2022-05-19 | 0.13 | $0.12 | — |
| 2022-05-18 | 0.13 | $0.12 | — |
| 2022-05-17 | 0.13 | $0.12 | — |
| 2022-05-16 | 0.13 | $0.12 | 1787 |
| 2022-05-13 | 0.13 | $0.12 | — |
| 2022-05-12 | 0.14 | $0.12 | — |
| 2022-05-11 | 0.14 | $0.12 | — |
| 2022-05-10 | 0.14 | $0.12 | — |
| 2022-05-09 | 0.14 | $0.12 | 375 |
| 2022-05-06 | 0.14 | $0.12 | — |
| 2022-05-05 | 0.14 | $0.12 | — |
| 2022-05-04 | 0.14 | $0.12 | — |
| 2022-05-03 | 0.14 | $0.12 | — |
| 2022-05-02 | 0.14 | $0.12 | 14700 |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | 3000 |
| 2022-04-27 | 0.14 | $0.16 | — |
| 2022-04-26 | 0.14 | $0.16 | — |
| 2022-04-25 | 0.13 | $0.16 | — |
| 2022-04-22 | 0.13 | $0.16 | — |
| 2022-04-21 | 0.13 | $0.16 | — |
| 2022-04-20 | 0.13 | $0.16 | — |
| 2022-04-19 | 0.13 | $0.16 | 100 |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.14 | $0.13 | — |
| 2022-03-30 | 0.14 | $0.13 | 23125 |
| 2022-03-29 | 0.14 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | 27000 |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | 17000 |
| 2022-03-10 | 0.13 | $0.15 | 10500 |
| 2022-03-09 | 0.13 | $0.15 | — |
| 2022-03-08 | 0.13 | $0.15 | 3500 |
| 2022-03-07 | 0.13 | $0.17 | — |
| 2022-03-04 | 0.12 | $0.17 | 2000 |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | 1000 |
| 2022-02-24 | 0.12 | $0.12 | 807 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.13 | $0.12 | — |
| 2022-02-17 | 0.13 | $0.12 | — |
| 2022-02-16 | 0.13 | $0.12 | — |
| 2022-02-15 | 0.13 | $0.12 | — |
| 2022-02-14 | 0.13 | $0.12 | — |
| 2022-02-11 | 0.13 | $0.12 | 10000 |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.14 | $0.13 | — |
| 2022-01-28 | 0.14 | $0.13 | — |
| 2022-01-27 | 0.14 | $0.11 | 202 |
| 2022-01-26 | 0.14 | $0.13 | — |
| 2022-01-25 | 0.14 | $0.13 | — |
| 2022-01-24 | 0.14 | $0.13 | — |
| 2022-01-21 | 0.14 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | 1000 |
| 2022-01-14 | 0.13 | $0.14 | — |
| 2022-01-13 | 0.13 | $0.14 | — |
| 2022-01-12 | 0.13 | $0.14 | — |
| 2022-01-11 | 0.13 | $0.14 | — |
| 2022-01-10 | 0.13 | $0.14 | — |
| 2022-01-07 | 0.13 | $0.14 | — |
| 2022-01-06 | 0.13 | $0.14 | — |
| 2022-01-05 | 0.13 | $0.14 | 5000 |
| 2022-01-04 | 0.13 | $0.14 | — |
| 2022-01-03 | 0.13 | $0.14 | — |
| 2021-12-31 | 0.13 | $0.14 | — |
| 2021-12-30 | 0.13 | $0.14 | — |
| 2021-12-29 | 0.13 | $0.14 | 387 |
| 2021-12-28 | 0.13 | $0.12 | — |
| 2021-12-27 | 0.13 | $0.12 | — |
| 2021-12-23 | 0.13 | $0.12 | — |
| 2021-12-22 | 0.13 | $0.12 | — |
| 2021-12-21 | 0.13 | $0.12 | — |
| 2021-12-20 | 0.13 | $0.12 | — |
| 2021-12-17 | 0.13 | $0.12 | 2195 |
| 2021-12-16 | 0.13 | $0.12 | 26362 |
| 2021-12-15 | 0.13 | $0.13 | 280 |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | — |
| 2021-12-07 | 0.13 | $0.13 | — |
| 2021-12-06 | 0.13 | $0.13 | — |
| 2021-12-03 | 0.14 | $0.13 | — |
| 2021-12-02 | 0.14 | $0.13 | — |
| 2021-12-01 | 0.14 | $0.13 | — |
| 2021-11-30 | 0.14 | $0.13 | — |
| 2021-11-29 | 0.14 | $0.13 | — |
| 2021-11-26 | 0.14 | $0.13 | — |
| 2021-11-24 | 0.14 | $0.13 | — |
| 2021-11-23 | 0.14 | $0.13 | — |
| 2021-11-22 | 0.14 | $0.13 | — |
| 2021-11-19 | 0.14 | $0.13 | 5000 |
| 2021-11-18 | 0.13 | $0.13 | 5000 |
| 2021-11-17 | 0.13 | $0.13 | 200 |
| 2021-11-16 | 0.13 | $0.14 | — |
| 2021-11-15 | 0.13 | $0.14 | — |
| 2021-11-12 | 0.13 | $0.14 | — |
| 2021-11-11 | 0.13 | $0.14 | — |
| 2021-11-10 | 0.13 | $0.14 | — |
| 2021-11-09 | 0.13 | $0.14 | — |
| 2021-11-08 | 0.13 | $0.14 | — |
| 2021-11-05 | 0.13 | $0.14 | — |
| 2021-11-04 | 0.13 | $0.14 | — |
| 2021-11-03 | 0.12 | $0.14 | — |
| 2021-11-02 | 0.12 | $0.14 | — |
| 2021-11-01 | 0.12 | $0.14 | — |
| 2021-10-29 | 0.12 | $0.14 | 22000 |
| 2021-10-28 | 0.12 | $0.11 | — |
| 2021-10-27 | 0.12 | $0.11 | — |
| 2021-10-26 | 0.13 | $0.11 | — |
| 2021-10-25 | 0.13 | $0.11 | — |
| 2021-10-22 | 0.13 | $0.11 | — |
| 2021-10-21 | 0.13 | $0.11 | — |
| 2021-10-20 | 0.13 | $0.11 | — |
| 2021-10-19 | 0.13 | $0.11 | — |
| 2021-10-18 | 0.13 | $0.11 | 300 |
| 2021-10-15 | 0.14 | $0.13 | — |
| 2021-10-14 | 0.14 | $0.13 | — |
| 2021-10-13 | 0.14 | $0.13 | — |
| 2021-10-12 | 0.14 | $0.13 | — |
| 2021-10-11 | 0.14 | $0.13 | — |
| 2021-10-08 | 0.14 | $0.13 | — |
| 2021-10-07 | 0.14 | $0.13 | — |
| 2021-10-06 | 0.14 | $0.13 | — |
| 2021-10-05 | 0.14 | $0.13 | 15030 |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | 18000 |
| 2021-09-22 | 0.14 | $0.12 | 125 |
| 2021-09-21 | 0.14 | $0.15 | — |
| 2021-09-20 | 0.14 | $0.15 | — |
| 2021-09-17 | 0.14 | $0.15 | — |
| 2021-09-16 | 0.14 | $0.15 | 5000 |
| 2021-09-15 | 0.14 | $0.13 | — |
| 2021-09-14 | 0.14 | $0.13 | — |
| 2021-09-13 | 0.14 | $0.13 | — |
| 2021-09-10 | 0.14 | $0.13 | 2970 |
| 2021-09-09 | 0.14 | $0.15 | — |
| 2021-09-08 | 0.14 | $0.15 | — |
| 2021-09-07 | 0.14 | $0.15 | — |
| 2021-09-03 | 0.14 | $0.15 | — |
| 2021-09-02 | 0.14 | $0.15 | 10000 |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | 250 |
| 2021-08-30 | 0.15 | $0.14 | 2200 |
| 2021-08-27 | 0.15 | $0.14 | 262 |
| 2021-08-26 | 0.15 | $0.12 | — |
| 2021-08-25 | 0.15 | $0.12 | — |
| 2021-08-24 | 0.15 | $0.12 | — |
| 2021-08-23 | 0.15 | $0.12 | — |
| 2021-08-20 | 0.15 | $0.12 | 2800 |
| 2021-08-19 | 0.16 | $0.15 | — |
| 2021-08-18 | 0.16 | $0.15 | 2020 |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | — |
| 2021-08-13 | 0.16 | $0.16 | — |
| 2021-08-12 | 0.16 | $0.16 | 5000 |
| 2021-08-11 | 0.16 | $0.14 | 12000 |
| 2021-08-10 | 0.16 | $0.15 | — |
| 2021-08-09 | 0.16 | $0.15 | 10000 |
| 2021-08-06 | 0.16 | $0.17 | — |
| 2021-08-05 | 0.16 | $0.17 | — |
| 2021-08-04 | 0.16 | $0.17 | 1000 |
| 2021-08-03 | 0.16 | $0.15 | — |
| 2021-08-02 | 0.16 | $0.15 | — |
| 2021-07-30 | 0.16 | $0.15 | — |
| 2021-07-29 | 0.16 | $0.15 | — |
| 2021-07-28 | 0.16 | $0.15 | — |
| 2021-07-27 | 0.16 | $0.15 | — |
| 2021-07-26 | 0.16 | $0.15 | — |
| 2021-07-23 | 0.16 | $0.15 | — |
| 2021-07-22 | 0.16 | $0.15 | — |
| 2021-07-21 | 0.16 | $0.15 | — |
| 2021-07-20 | 0.16 | $0.15 | 34000 |
| 2021-07-19 | 0.16 | $0.16 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.10
2026-07-14
Close Price
$0.09
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.13
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.09 | 1000 |
| 2026-07-13 | 0.10 | $0.09 | 1000 |
| 2026-07-10 | 0.10 | $0.09 | 1000 |
| 2026-07-09 | 0.10 | $0.09 | 250 |
| 2026-07-08 | 0.10 | $0.09 | 4000 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 7000 |
| 2026-07-02 | 0.10 | $0.10 | 7000 |
| 2026-07-01 | 0.10 | $0.10 | 7000 |
| 2026-06-30 | 0.10 | $0.10 | 7000 |
| 2026-06-29 | 0.10 | $0.10 | 7000 |
| 2026-06-26 | 0.10 | $0.10 | 7000 |
| 2026-06-25 | 0.10 | $0.09 | 67055 |
| 2026-06-24 | 0.10 | $0.10 | 7000 |
| 2026-06-23 | 0.10 | $0.10 | 7000 |
| 2026-06-22 | 0.10 | $0.10 | 7000 |
| 2026-06-18 | 0.10 | $0.10 | 7000 |
| 2026-06-17 | 0.10 | $0.10 | 10105 |
| 2026-06-16 | 0.11 | $0.10 | 7000 |
| 2026-06-15 | 0.11 | $0.10 | 7000 |
| 2026-06-12 | 0.11 | $0.10 | 7000 |
| 2026-06-11 | 0.11 | $0.11 | 7000 |
| 2026-06-10 | 0.11 | $0.11 | 7000 |
| 2026-06-09 | 0.11 | $0.11 | 7000 |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | 7000 |
| 2026-06-04 | 0.11 | $0.11 | 51500 |
| 2026-06-03 | 0.11 | $0.11 | 51500 |
| 2026-06-02 | 0.11 | $0.11 | 51500 |
| 2026-06-01 | 0.11 | $0.10 | 2538 |
| 2026-05-29 | 0.11 | $0.10 | 2538 |
| 2026-05-28 | 0.11 | $0.10 | 2538 |
| 2026-05-27 | 0.11 | $0.10 | 2538 |
| 2026-05-26 | 0.11 | $0.10 | — |
| 2026-05-22 | 0.11 | $0.10 | 2538 |
| 2026-05-21 | 0.11 | $0.10 | 10550 |
| 2026-05-20 | 0.11 | $0.10 | 2538 |
| 2026-05-19 | 0.11 | $0.10 | 2600 |
| 2026-05-18 | 0.11 | $0.10 | 26000 |
| 2026-05-15 | 0.11 | $0.11 | 20000 |
| 2026-05-14 | 0.11 | $0.11 | 26000 |
| 2026-05-13 | 0.11 | $0.11 | 26000 |
| 2026-05-12 | 0.11 | $0.11 | 30663 |
| 2026-05-11 | 0.11 | $0.11 | 78000 |
| 2026-05-08 | 0.11 | $0.10 | 10000 |
| 2026-05-07 | 0.12 | $0.11 | — |
| 2026-05-06 | 0.12 | $0.11 | 10000 |
| 2026-05-05 | 0.12 | $0.11 | 20000 |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | 10000 |
| 2026-04-30 | 0.12 | $0.12 | 10000 |
| 2026-04-29 | 0.12 | $0.12 | 10000 |
| 2026-04-28 | 0.12 | $0.12 | 10000 |
| 2026-04-27 | 0.12 | $0.12 | 10000 |
| 2026-04-24 | 0.12 | $0.12 | 10000 |
| 2026-04-23 | 0.12 | $0.12 | 10000 |
| 2026-04-22 | 0.12 | $0.12 | 10000 |
| 2026-04-21 | 0.12 | $0.12 | 10000 |
| 2026-04-20 | 0.12 | $0.12 | 10000 |
| 2026-04-17 | 0.12 | $0.11 | 1000 |
| 2026-04-16 | 0.12 | $0.11 | 3000 |
| 2026-04-15 | 0.12 | $0.11 | 47050 |
| 2026-04-14 | 0.12 | $0.12 | 5000 |
| 2026-04-13 | 0.12 | $0.11 | 5000 |
| 2026-04-10 | 0.12 | $0.12 | 2000 |
| 2026-04-09 | 0.12 | $0.12 | 2000 |
| 2026-04-08 | 0.12 | $0.12 | 2000 |
| 2026-04-07 | 0.12 | $0.12 | 2000 |
| 2026-04-06 | 0.13 | $0.12 | 2000 |
| 2026-04-02 | 0.13 | $0.12 | 5015 |
| 2026-04-01 | 0.13 | $0.12 | 10070 |
| 2026-03-31 | 0.13 | $0.11 | 12000 |
| 2026-03-30 | 0.13 | $0.12 | 20000 |
| 2026-03-27 | 0.13 | $0.12 | 51002 |
| 2026-03-26 | 0.13 | $0.12 | 51002 |
| 2026-03-25 | 0.13 | $0.13 | 51002 |
| 2026-03-24 | 0.13 | $0.13 | 29000 |
| 2026-03-23 | 0.14 | $0.13 | 40000 |
| 2026-03-20 | 0.14 | $0.11 | 29000 |
| 2026-03-19 | 0.14 | $0.11 | 29000 |
| 2026-03-18 | 0.14 | $0.11 | 29000 |
| 2026-03-17 | 0.14 | $0.13 | 29000 |
| 2026-03-16 | 0.15 | $0.13 | 101000 |
| 2026-03-13 | 0.15 | $0.12 | 13200 |
| 2026-03-12 | 0.15 | $0.15 | 20000 |
| 2026-03-11 | 0.15 | $0.15 | 20000 |
| 2026-03-10 | 0.15 | $0.15 | 21000 |
| 2026-03-09 | 0.15 | $0.13 | 5000 |
| 2026-03-06 | 0.15 | $0.14 | 42500 |
| 2026-03-05 | 0.15 | $0.15 | 5000 |
| 2026-03-04 | 0.15 | $0.15 | 1000 |
| 2026-03-03 | 0.16 | $0.15 | 3530 |
| 2026-03-02 | 0.16 | $0.16 | 10000 |
| 2026-02-27 | 0.16 | $0.17 | 50500 |
| 2026-02-26 | 0.15 | $0.16 | 50500 |
| 2026-02-25 | 0.15 | $0.15 | 5000 |
| 2026-02-24 | 0.15 | $0.15 | 5000 |
| 2026-02-23 | 0.15 | $0.15 | 5000 |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | 5100 |
| 2026-02-18 | 0.15 | $0.17 | 30000 |
| 2026-02-17 | 0.15 | $0.16 | — |
| 2026-02-13 | 0.15 | $0.16 | 1250 |
| 2026-02-12 | 0.15 | $0.16 | 7000 |
| 2026-02-11 | 0.15 | $0.16 | 21660 |
| 2026-02-10 | 0.15 | $0.16 | 6000 |
| 2026-02-09 | 0.15 | $0.16 | — |
| 2026-02-06 | 0.15 | $0.16 | 6000 |
| 2026-02-05 | 0.15 | $0.16 | 7500 |
| 2026-02-04 | 0.15 | $0.16 | 7500 |
| 2026-02-03 | 0.15 | $0.16 | 25000 |
| 2026-02-02 | 0.14 | $0.16 | — |
| 2026-01-30 | 0.14 | $0.16 | — |
| 2026-01-29 | 0.14 | $0.16 | 13500 |
| 2026-01-28 | 0.14 | $0.16 | 190500 |
| 2026-01-27 | 0.14 | $0.15 | 247852 |
| 2026-01-26 | 0.14 | $0.15 | 18200 |
| 2026-01-23 | 0.13 | $0.13 | 154922 |
| 2026-01-22 | 0.13 | $0.12 | 40300 |
| 2026-01-21 | 0.14 | $0.13 | 18800 |
| 2026-01-20 | 0.14 | $0.13 | 191807 |
| 2026-01-16 | 0.14 | $0.12 | 101002 |
| 2026-01-15 | 0.14 | $0.11 | 116000 |
| 2026-01-14 | 0.14 | $0.12 | 115054 |
| 2026-01-13 | 0.14 | $0.16 | 153950 |
| 2026-01-12 | 0.14 | $0.15 | 24500 |
| 2026-01-09 | 0.14 | $0.16 | 24500 |
| 2026-01-08 | 0.14 | $0.14 | 24500 |
| 2026-01-07 | 0.14 | $0.14 | 5500 |
| 2026-01-06 | 0.14 | $0.14 | 5500 |
| 2026-01-05 | 0.14 | $0.14 | 50000 |
| 2026-01-02 | 0.14 | $0.15 | 10000 |
| 2025-12-31 | 0.14 | $0.15 | 10000 |
| 2025-12-30 | 0.14 | $0.15 | 10000 |
| 2025-12-29 | 0.14 | $0.15 | 10000 |
| 2025-12-26 | 0.14 | $0.15 | 10000 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 10000 |
| 2025-12-22 | 0.14 | $0.14 | 10250 |
| 2025-12-19 | 0.14 | $0.15 | 10000 |
| 2025-12-18 | 0.14 | $0.15 | 10000 |
| 2025-12-17 | 0.13 | $0.15 | 10000 |
| 2025-12-16 | 0.13 | $0.14 | 6000 |
| 2025-12-15 | 0.13 | $0.15 | 16000 |
| 2025-12-12 | 0.13 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | 900 |
| 2025-12-09 | 0.13 | $0.13 | 5000 |
| 2025-12-08 | 0.13 | $0.13 | 10000 |
| 2025-12-05 | 0.13 | $0.14 | 19000 |
| 2025-12-04 | 0.13 | $0.14 | 19000 |
| 2025-12-03 | 0.13 | $0.14 | 19000 |
| 2025-12-02 | 0.13 | $0.13 | 19000 |
| 2025-12-01 | 0.13 | $0.13 | 19000 |
| 2025-11-28 | 0.13 | $0.13 | 19000 |
| 2025-11-26 | 0.13 | $0.13 | 19000 |
| 2025-11-25 | 0.13 | $0.12 | 25000 |
| 2025-11-24 | 0.14 | $0.12 | 30000 |
| 2025-11-21 | 0.14 | $0.13 | 30000 |
| 2025-11-20 | 0.14 | $0.13 | 30000 |
| 2025-11-19 | 0.14 | $0.14 | 22350 |
| 2025-11-18 | 0.14 | $0.14 | 16000 |
| 2025-11-17 | 0.14 | $0.11 | 5000 |
| 2025-11-14 | 0.14 | $0.11 | 83001 |
| 2025-11-13 | 0.14 | $0.12 | 190332 |
| 2025-11-12 | 0.15 | $0.14 | 300 |
| 2025-11-11 | 0.15 | $0.14 | 20300 |
| 2025-11-10 | 0.15 | $0.13 | 5000 |
| 2025-11-07 | 0.15 | $0.13 | 2000 |
| 2025-11-06 | 0.15 | $0.13 | 23800 |
| 2025-11-05 | 0.15 | $0.14 | 5000 |
| 2025-11-04 | 0.16 | $0.14 | 65000 |
| 2025-11-03 | 0.16 | $0.16 | 36000 |
| 2025-10-31 | 0.16 | $0.16 | 36000 |
| 2025-10-30 | 0.16 | $0.16 | 36000 |
| 2025-10-29 | 0.16 | $0.15 | 62000 |
| 2025-10-28 | 0.16 | $0.16 | 5000 |
| 2025-10-27 | 0.16 | $0.15 | 62900 |
| 2025-10-24 | 0.16 | $0.16 | 20000 |
| 2025-10-23 | 0.16 | $0.16 | 67500 |
| 2025-10-22 | 0.16 | $0.16 | 2000 |
| 2025-10-21 | 0.16 | $0.14 | 14175 |
| 2025-10-20 | 0.16 | $0.15 | 30800 |
| 2025-10-17 | 0.16 | $0.16 | — |
| 2025-10-16 | 0.16 | $0.16 | 550 |
| 2025-10-15 | 0.16 | $0.15 | 9000 |
| 2025-10-14 | 0.16 | $0.16 | — |
| 2025-10-13 | 0.16 | $0.16 | — |
| 2025-10-10 | 0.16 | $0.16 | 18000 |
| 2025-10-09 | 0.16 | $0.17 | 35505 |
| 2025-10-08 | 0.16 | $0.18 | 12005 |
| 2025-10-07 | 0.16 | $0.18 | 23570 |
| 2025-10-06 | 0.15 | $0.18 | 14566 |
| 2025-10-03 | 0.15 | $0.19 | 21500 |
| 2025-10-02 | 0.15 | $0.18 | 67621 |
| 2025-10-01 | 0.14 | $0.14 | 100030 |
| 2025-09-30 | 0.14 | $0.15 | 13510 |
| 2025-09-29 | 0.14 | $0.14 | 11725 |
| 2025-09-26 | 0.14 | $0.12 | 43600 |
| 2025-09-25 | 0.15 | $0.14 | — |
| 2025-09-24 | 0.15 | $0.14 | 250 |
| 2025-09-23 | 0.15 | $0.16 | — |
| 2025-09-22 | 0.15 | $0.16 | 7650 |
| 2025-09-19 | 0.14 | $0.15 | — |
| 2025-09-18 | 0.14 | $0.15 | 13000 |
| 2025-09-17 | 0.14 | $0.17 | — |
| 2025-09-16 | 0.14 | $0.17 | — |
| 2025-09-15 | 0.14 | $0.17 | 16000 |
| 2025-09-12 | 0.13 | $0.17 | 61060 |
| 2025-09-11 | 0.13 | $0.17 | 42000 |
| 2025-09-10 | 0.13 | $0.16 | 120900 |
| 2025-09-09 | 0.12 | $0.15 | 491028 |
| 2025-09-08 | 0.12 | $0.13 | 434510 |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.11 | $0.12 | 103000 |
| 2025-09-02 | 0.11 | $0.12 | 18000 |
| 2025-08-29 | 0.11 | $0.11 | 19000 |
| 2025-08-28 | 0.11 | $0.11 | 220000 |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | 339 |
| 2025-08-22 | 0.11 | $0.11 | 62000 |
| 2025-08-21 | 0.11 | $0.11 | 31900 |
| 2025-08-20 | 0.11 | $0.11 | 12000 |
| 2025-08-19 | 0.11 | $0.11 | 12000 |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | 66255 |
| 2025-08-13 | 0.11 | $0.12 | 38010 |
| 2025-08-12 | 0.11 | $0.12 | — |
| 2025-08-11 | 0.11 | $0.12 | 7050 |
| 2025-08-08 | 0.11 | $0.12 | 33075 |
| 2025-08-07 | 0.11 | $0.12 | 97700 |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | 167200 |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | 46060 |
| 2025-07-31 | 0.11 | $0.10 | 9000 |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | 10000 |
| 2025-07-28 | 0.11 | $0.11 | 25000 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | 300 |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 35000 |
| 2025-07-18 | 0.10 | $0.11 | 10000 |
| 2025-07-17 | 0.10 | $0.11 | 130000 |
| 2025-07-16 | 0.10 | $0.11 | 2000 |
| 2025-07-15 | 0.10 | $0.11 | 2000 |
| 2025-07-14 | 0.10 | $0.11 | 2000 |
| 2025-07-11 | 0.10 | $0.11 | 26500 |
| 2025-07-10 | 0.10 | $0.11 | — |
| 2025-07-09 | 0.10 | $0.11 | 2000 |
| 2025-07-08 | 0.10 | $0.11 | 2000 |
| 2025-07-07 | 0.10 | $0.10 | 60000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 11800 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 25000 |
| 2025-06-26 | 0.10 | $0.09 | 5000 |
| 2025-06-25 | 0.10 | $0.09 | 81900 |
| 2025-06-24 | 0.10 | $0.09 | 40300 |
| 2025-06-23 | 0.10 | $0.09 | 99200 |
| 2025-06-20 | 0.10 | $0.10 | 94677 |
| 2025-06-18 | 0.10 | $0.09 | 47254 |
| 2025-06-17 | 0.10 | $0.10 | 61100 |
| 2025-06-16 | 0.10 | $0.10 | 30000 |
| 2025-06-13 | 0.10 | $0.09 | 11500 |
| 2025-06-12 | 0.10 | $0.10 | 13633 |
| 2025-06-11 | 0.10 | $0.10 | 10000 |
| 2025-06-10 | 0.10 | $0.11 | 55000 |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | 10000 |
| 2025-06-05 | 0.10 | $0.10 | 37246 |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | 6 |
| 2025-06-02 | 0.10 | $0.10 | 86000 |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 10000 |
| 2025-05-23 | 0.10 | $0.10 | 4000 |
| 2025-05-22 | 0.10 | $0.10 | 1500 |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.10 | $0.09 | — |
| 2025-05-14 | 0.10 | $0.09 | — |
| 2025-05-13 | 0.10 | $0.09 | 5000 |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | 8000 |
| 2025-05-02 | 0.10 | $0.09 | — |
| 2025-05-01 | 0.10 | $0.09 | — |
| 2025-04-30 | 0.10 | $0.09 | 40000 |
| 2025-04-29 | 0.10 | $0.10 | 10050 |
| 2025-04-28 | 0.10 | $0.10 | 485 |
| 2025-04-25 | 0.10 | $0.09 | 2000 |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | 10000 |
| 2025-04-22 | 0.10 | $0.09 | — |
| 2025-04-21 | 0.10 | $0.09 | 900 |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 5000 |
| 2025-04-15 | 0.10 | $0.10 | 22356 |
| 2025-04-14 | 0.10 | $0.09 | 3800 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | 12500 |
| 2025-04-03 | 0.10 | $0.11 | 2000 |
| 2025-04-02 | 0.10 | $0.11 | 2000 |
| 2025-04-01 | 0.09 | $0.10 | 37000 |
| 2025-03-31 | 0.09 | $0.10 | — |
| 2025-03-28 | 0.09 | $0.10 | 37000 |
| 2025-03-27 | 0.09 | $0.10 | 37000 |
| 2025-03-26 | 0.09 | $0.10 | 2500 |
| 2025-03-25 | 0.09 | $0.10 | — |
| 2025-03-24 | 0.09 | $0.10 | — |
| 2025-03-21 | 0.09 | $0.10 | — |
| 2025-03-20 | 0.09 | $0.10 | — |
| 2025-03-19 | 0.09 | $0.10 | 37000 |
| 2025-03-18 | 0.09 | $0.09 | 15000 |
| 2025-03-17 | 0.09 | $0.09 | 5000 |
| 2025-03-14 | 0.09 | $0.09 | 15000 |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | 15000 |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | 100 |
| 2025-03-05 | 0.09 | $0.09 | 15000 |
| 2025-03-04 | 0.09 | $0.09 | — |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | 15000 |
| 2025-02-27 | 0.09 | $0.09 | 17195 |
| 2025-02-26 | 0.09 | $0.09 | — |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | 15000 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | 15000 |
| 2025-02-19 | 0.09 | $0.09 | 15000 |
| 2025-02-18 | 0.09 | $0.09 | 15000 |
| 2025-02-14 | 0.09 | $0.09 | 15000 |
| 2025-02-13 | 0.09 | $0.09 | 5000 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 15000 |
| 2025-02-10 | 0.09 | $0.09 | 15000 |
| 2025-02-07 | 0.09 | $0.09 | 15000 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.10 | $0.09 | — |
| 2025-02-04 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.09 | 3600 |
| 2025-01-31 | 0.10 | $0.09 | 30000 |
| 2025-01-30 | 0.10 | $0.09 | — |
| 2025-01-29 | 0.10 | $0.09 | 15000 |
| 2025-01-28 | 0.10 | $0.11 | 25125 |
| 2025-01-27 | 0.10 | $0.11 | — |
| 2025-01-24 | 0.10 | $0.11 | 25125 |
| 2025-01-23 | 0.10 | $0.10 | 21377 |
| 2025-01-22 | 0.10 | $0.11 | 21377 |
| 2025-01-21 | 0.09 | $0.10 | 21377 |
| 2025-01-17 | 0.09 | $0.10 | 21377 |
| 2025-01-16 | 0.09 | $0.10 | 112500 |
| 2025-01-15 | 0.09 | $0.10 | 112500 |
| 2025-01-14 | 0.09 | $0.10 | 112500 |
| 2025-01-13 | 0.09 | $0.10 | — |
| 2025-01-10 | 0.09 | $0.10 | 112500 |
| 2025-01-08 | 0.09 | $0.10 | 112500 |
| 2025-01-07 | 0.09 | $0.10 | — |
| 2025-01-06 | 0.09 | $0.10 | 112500 |
| 2025-01-03 | 0.09 | $0.10 | 112500 |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | 22500 |
| 2024-12-30 | 0.09 | $0.09 | 22500 |
| 2024-12-27 | 0.08 | $0.09 | 22500 |
| 2024-12-26 | 0.08 | $0.09 | 22500 |
| 2024-12-24 | 0.08 | $0.09 | 22500 |
| 2024-12-23 | 0.08 | $0.09 | 22500 |
| 2024-12-20 | 0.08 | $0.09 | — |
| 2024-12-19 | 0.08 | $0.09 | 22500 |
| 2024-12-18 | 0.08 | $0.09 | 5800 |
| 2024-12-17 | 0.08 | $0.10 | 23500 |
| 2024-12-16 | 0.08 | $0.08 | 2000 |
| 2024-12-13 | 0.08 | $0.08 | 2000 |
| 2024-12-12 | 0.08 | $0.08 | 2000 |
| 2024-12-11 | 0.08 | $0.08 | 2000 |
| 2024-12-10 | 0.08 | $0.08 | 2000 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | 10000 |
| 2024-12-05 | 0.09 | $0.08 | 20000 |
| 2024-12-04 | 0.09 | $0.09 | 66500 |
| 2024-12-03 | 0.09 | $0.08 | — |
| 2024-12-02 | 0.09 | $0.08 | — |
| 2024-11-29 | 0.09 | $0.08 | — |
| 2024-11-27 | 0.09 | $0.08 | 4000 |
| 2024-11-26 | 0.09 | $0.08 | 4000 |
| 2024-11-25 | 0.09 | $0.08 | 13670 |
| 2024-11-22 | 0.09 | $0.09 | 19625 |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | 19625 |
| 2024-11-19 | 0.09 | $0.09 | 19625 |
| 2024-11-18 | 0.09 | $0.09 | 19625 |
| 2024-11-15 | 0.10 | $0.09 | 10000 |
| 2024-11-14 | 0.10 | $0.09 | — |
| 2024-11-13 | 0.10 | $0.09 | 34587 |
| 2024-11-12 | 0.10 | $0.09 | — |
| 2024-11-11 | 0.10 | $0.09 | — |
| 2024-11-08 | 0.10 | $0.09 | 15975 |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | 12400 |
| 2024-11-05 | 0.10 | $0.10 | 12400 |
| 2024-11-04 | 0.10 | $0.09 | 12400 |
| 2024-11-01 | 0.10 | $0.09 | — |
| 2024-10-31 | 0.10 | $0.09 | 12400 |
| 2024-10-30 | 0.10 | $0.09 | 12400 |
| 2024-10-29 | 0.11 | $0.09 | 12400 |
| 2024-10-28 | 0.11 | $0.12 | 5000 |
| 2024-10-25 | 0.11 | $0.12 | 500 |
| 2024-10-24 | 0.10 | $0.12 | 5000 |
| 2024-10-23 | 0.10 | $0.12 | 5000 |
| 2024-10-22 | 0.10 | $0.12 | — |
| 2024-10-21 | 0.10 | $0.12 | 27045 |
| 2024-10-18 | 0.10 | $0.10 | 1000 |
| 2024-10-17 | 0.10 | $0.09 | — |
| 2024-10-16 | 0.10 | $0.09 | — |
| 2024-10-15 | 0.10 | $0.09 | — |
| 2024-10-14 | 0.10 | $0.09 | — |
| 2024-10-11 | 0.10 | $0.09 | — |
| 2024-10-10 | 0.10 | $0.09 | 5000 |
| 2024-10-09 | 0.10 | $0.09 | — |
| 2024-10-08 | 0.10 | $0.09 | 5000 |
| 2024-10-07 | 0.10 | $0.09 | 5000 |
| 2024-10-04 | 0.11 | $0.09 | — |
| 2024-10-03 | 0.11 | $0.09 | 5000 |
| 2024-10-02 | 0.11 | $0.09 | 35030 |
| 2024-10-01 | 0.11 | $0.09 | 31500 |
| 2024-09-30 | 0.11 | $0.09 | 31500 |
| 2024-09-27 | 0.11 | $0.10 | 58000 |
| 2024-09-26 | 0.12 | $0.10 | 103500 |
| 2024-09-25 | 0.12 | $0.11 | 10000 |
| 2024-09-24 | 0.12 | $0.10 | 76500 |
| 2024-09-23 | 0.12 | $0.12 | 85794 |
| 2024-09-20 | 0.12 | $0.12 | 5000 |
| 2024-09-19 | 0.12 | $0.12 | 13000 |
| 2024-09-18 | 0.12 | $0.12 | 5000 |
| 2024-09-17 | 0.12 | $0.12 | 10000 |
| 2024-09-16 | 0.12 | $0.12 | 12000 |
| 2024-09-13 | 0.12 | $0.11 | 2500 |
| 2024-09-12 | 0.12 | $0.11 | 2500 |
| 2024-09-11 | 0.12 | $0.11 | 3500 |
| 2024-09-10 | 0.13 | $0.12 | 2500 |
| 2024-09-09 | 0.13 | $0.12 | 2500 |
| 2024-09-06 | 0.13 | $0.12 | 3500 |
| 2024-09-05 | 0.13 | $0.12 | 12000 |
| 2024-09-04 | 0.13 | $0.12 | 12000 |
| 2024-09-03 | 0.13 | $0.12 | 142000 |
| 2024-08-30 | 0.13 | $0.13 | 18000 |
| 2024-08-29 | 0.13 | $0.14 | 53000 |
| 2024-08-28 | 0.13 | $0.14 | 156500 |
| 2024-08-27 | 0.13 | $0.14 | 44085 |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | 18500 |
| 2024-08-21 | 0.13 | $0.12 | 400 |
| 2024-08-20 | 0.13 | $0.13 | 18700 |
| 2024-08-19 | 0.13 | $0.12 | 4500 |
| 2024-08-16 | 0.13 | $0.14 | 500 |
| 2024-08-15 | 0.13 | $0.14 | 500 |
| 2024-08-14 | 0.12 | $0.14 | 500 |
| 2024-08-13 | 0.12 | $0.14 | 500 |
| 2024-08-12 | 0.12 | $0.14 | — |
| 2024-08-09 | 0.12 | $0.14 | 50500 |
| 2024-08-08 | 0.12 | $0.12 | 89500 |
| 2024-08-07 | 0.12 | $0.12 | 2500 |
| 2024-08-06 | 0.12 | $0.13 | 2500 |
| 2024-08-05 | 0.12 | $0.11 | 2500 |
| 2024-08-02 | 0.12 | $0.11 | 58564 |
| 2024-08-01 | 0.12 | $0.12 | 89500 |
| 2024-07-31 | 0.12 | $0.12 | 3500 |
| 2024-07-30 | 0.12 | $0.13 | 625 |
| 2024-07-29 | 0.12 | $0.12 | 127494 |
| 2024-07-26 | 0.12 | $0.12 | 92000 |
| 2024-07-25 | 0.12 | $0.12 | 10000 |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | 13000 |
| 2024-07-22 | 0.12 | $0.12 | 6006 |
| 2024-07-19 | 0.12 | $0.12 | 6006 |
| 2024-07-18 | 0.12 | $0.12 | 6006 |
| 2024-07-17 | 0.12 | $0.12 | 45000 |
| 2024-07-15 | 0.12 | $0.12 | 21006 |
| 2024-07-12 | 0.12 | $0.13 | 10000 |
| 2024-07-11 | 0.12 | $0.13 | 232500 |
| 2024-07-08 | 0.12 | $0.11 | 55000 |
| 2024-06-28 | 0.12 | $0.11 | 1000 |
| 2024-06-26 | 0.12 | $0.12 | 119129 |
| 2024-06-24 | 0.12 | $0.11 | 10000 |
| 2024-06-21 | 0.13 | $0.10 | 286520 |
| 2024-06-20 | 0.13 | $0.12 | 65300 |
| 2024-06-17 | 0.13 | $0.11 | 15000 |
| 2024-06-11 | 0.13 | $0.13 | 3000 |
| 2024-06-10 | 0.13 | $0.13 | 6000 |
| 2024-06-07 | 0.13 | $0.12 | 2500 |
| 2024-06-06 | 0.13 | $0.12 | 111912 |
| 2024-06-03 | 0.13 | $0.13 | 46715 |
| 2024-05-29 | 0.13 | $0.12 | 4000 |
| 2024-05-28 | 0.13 | $0.12 | 23158 |
| 2024-05-23 | 0.14 | $0.13 | 2500 |
| 2024-05-21 | 0.14 | $0.13 | 12825 |
| 2024-05-16 | 0.14 | $0.13 | 10000 |
| 2024-05-14 | 0.14 | $0.15 | 17000 |
| 2024-05-13 | 0.14 | $0.14 | 7000 |
| 2024-05-10 | 0.14 | $0.13 | 200 |
| 2024-05-09 | 0.14 | $0.13 | 8969 |
| 2024-05-08 | 0.14 | $0.13 | 22114 |
| 2024-05-07 | 0.14 | $0.15 | 6000 |
| 2024-05-06 | 0.14 | $0.14 | 4000 |
| 2024-05-02 | 0.14 | $0.16 | 6500 |
| 2024-05-01 | 0.14 | $0.16 | 8969 |
| 2024-04-29 | 0.13 | $0.17 | 80500 |
| 2024-04-26 | 0.13 | $0.17 | 53400 |
| 2024-04-25 | 0.13 | $0.15 | 1100 |
| 2024-04-24 | 0.12 | $0.14 | 175375 |
| 2024-04-23 | 0.12 | $0.15 | 306800 |
| 2024-04-22 | 0.12 | $0.14 | 115000 |
| 2024-04-19 | 0.12 | $0.14 | 20500 |
| 2024-04-18 | 0.12 | $0.14 | 71669 |
| 2024-04-17 | 0.11 | $0.14 | 50000 |
| 2024-04-15 | 0.11 | $0.13 | 475000 |
| 2024-04-12 | 0.11 | $0.12 | 6250 |
| 2024-04-09 | 0.11 | $0.13 | 85500 |
| 2024-04-08 | 0.11 | $0.12 | 50000 |
| 2024-04-05 | 0.10 | $0.13 | 86200 |
| 2024-04-04 | 0.10 | $0.11 | 39505 |
| 2024-04-03 | 0.10 | $0.12 | 51700 |
| 2024-04-02 | 0.10 | $0.11 | 138000 |
| 2024-03-25 | 0.10 | $0.10 | 13725 |
| 2024-03-21 | 0.10 | $0.10 | 3400 |
| 2024-03-20 | 0.10 | $0.10 | 3000 |
| 2024-03-19 | 0.10 | $0.10 | 12000 |
| 2024-03-15 | 0.10 | $0.10 | 34000 |
| 2024-03-14 | 0.10 | $0.10 | 15151 |
| 2024-03-08 | 0.10 | $0.11 | 100 |
| 2024-03-04 | 0.10 | $0.11 | 17100 |
| 2024-03-01 | 0.09 | $0.08 | 30000 |
| 2024-02-29 | 0.10 | $0.08 | 40000 |
| 2024-02-28 | 0.10 | $0.08 | 3000 |
| 2024-02-27 | 0.10 | $0.09 | — |
| 2024-02-26 | 0.10 | $0.09 | — |
| 2024-02-23 | 0.10 | $0.09 | — |
| 2024-02-22 | 0.10 | $0.09 | — |
| 2024-02-21 | 0.10 | $0.09 | 2000 |
| 2024-02-20 | 0.10 | $0.09 | 20000 |
| 2024-02-16 | 0.10 | $0.09 | 57500 |
| 2024-02-15 | 0.10 | $0.09 | 51100 |
| 2024-02-14 | 0.11 | $0.09 | 14552 |
| 2024-02-13 | 0.11 | $0.09 | 1000 |
| 2024-02-12 | 0.11 | $0.09 | 13000 |
| 2024-02-09 | 0.11 | $0.09 | — |
| 2024-02-08 | 0.11 | $0.09 | — |
| 2024-02-07 | 0.11 | $0.09 | 55000 |
| 2024-02-06 | 0.12 | $0.10 | 20000 |
| 2024-02-05 | 0.12 | $0.10 | 3000 |
| 2024-02-02 | 0.12 | $0.10 | 23506 |
| 2024-02-01 | 0.12 | $0.11 | — |
| 2024-01-31 | 0.12 | $0.11 | 10000 |
| 2024-01-30 | 0.12 | $0.11 | — |
| 2024-01-29 | 0.12 | $0.11 | 10000 |
| 2024-01-26 | 0.13 | $0.12 | 1000 |
| 2024-01-25 | 0.13 | $0.12 | 5010 |
| 2024-01-24 | 0.13 | $0.13 | — |
| 2024-01-23 | 0.13 | $0.13 | 1000 |
| 2024-01-22 | 0.13 | $0.11 | 25000 |
| 2024-01-19 | 0.13 | $0.12 | 1500 |
| 2024-01-18 | 0.13 | $0.12 | 500 |
| 2024-01-17 | 0.13 | $0.12 | 17000 |
| 2024-01-16 | 0.13 | $0.11 | 25500 |
| 2024-01-12 | 0.14 | $0.12 | 22000 |
| 2024-01-11 | 0.14 | $0.13 | — |
| 2024-01-10 | 0.14 | $0.13 | 5000 |
| 2024-01-09 | 0.14 | $0.11 | 64102 |
| 2024-01-08 | 0.14 | $0.12 | 29000 |
| 2024-01-05 | 0.14 | $0.13 | — |
| 2024-01-04 | 0.15 | $0.13 | 8500 |
| 2024-01-03 | 0.15 | $0.14 | 3200 |
| 2024-01-02 | 0.15 | $0.15 | 5000 |
| 2023-12-29 | 0.15 | $0.14 | 3600 |
| 2023-12-28 | 0.15 | $0.14 | 11500 |
| 2023-12-27 | 0.15 | $0.13 | 54000 |
| 2023-12-26 | 0.15 | $0.13 | 51900 |
| 2023-12-22 | 0.15 | $0.13 | 156026 |
| 2023-12-21 | 0.16 | $0.16 | 7500 |
| 2023-12-20 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.16 | $0.16 | 4825 |
| 2023-12-18 | 0.16 | $0.15 | — |
| 2023-12-15 | 0.16 | $0.15 | 33300 |
| 2023-12-14 | 0.16 | $0.16 | 2000 |
| 2023-12-13 | 0.16 | $0.17 | 10200 |
| 2023-12-12 | 0.16 | $0.17 | 250 |
| 2023-12-11 | 0.15 | $0.17 | 17900 |
| 2023-12-08 | 0.15 | $0.17 | 3000 |
| 2023-12-07 | 0.15 | $0.17 | 44500 |
| 2023-12-06 | 0.15 | $0.17 | 5697 |
| 2023-12-05 | 0.15 | $0.15 | — |
| 2023-12-04 | 0.15 | $0.15 | 31510 |
| 2023-12-01 | 0.14 | $0.16 | 27308 |
| 2023-11-30 | 0.14 | $0.17 | 313607 |
| 2023-11-29 | 0.14 | $0.14 | 500 |
| 2023-11-28 | 0.14 | $0.15 | 2030 |
| 2023-11-27 | 0.14 | $0.15 | 17400 |
| 2023-11-24 | 0.14 | $0.13 | 1450 |
| 2023-11-22 | 0.14 | $0.13 | 2600 |
| 2023-11-21 | 0.14 | $0.13 | 5000 |
| 2023-11-20 | 0.14 | $0.15 | 17552 |
| 2023-11-17 | 0.14 | $0.13 | — |
| 2023-11-16 | 0.14 | $0.13 | — |
| 2023-11-15 | 0.14 | $0.13 | 10000 |
| 2023-11-14 | 0.14 | $0.14 | 75650 |
| 2023-11-13 | 0.15 | $0.13 | 20000 |
| 2023-11-10 | 0.15 | $0.14 | 15000 |
| 2023-11-09 | 0.15 | $0.14 | — |
| 2023-11-08 | 0.15 | $0.14 | 217300 |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.15 | $0.15 | 10000 |
| 2023-11-03 | 0.15 | $0.14 | 800 |
| 2023-11-02 | 0.15 | $0.14 | — |
| 2023-11-01 | 0.15 | $0.14 | — |
| 2023-10-31 | 0.15 | $0.14 | 23149 |
| 2023-10-30 | 0.15 | $0.15 | — |
| 2023-10-27 | 0.15 | $0.15 | — |
| 2023-10-26 | 0.15 | $0.15 | 3100 |
| 2023-10-25 | 0.15 | $0.16 | 20000 |
| 2023-10-24 | 0.15 | $0.15 | 50500 |
| 2023-10-23 | 0.15 | $0.15 | — |
| 2023-10-20 | 0.15 | $0.15 | 4000 |
| 2023-10-19 | 0.15 | $0.16 | 5000 |
| 2023-10-18 | 0.15 | $0.17 | — |
| 2023-10-17 | 0.15 | $0.17 | 4920 |
| 2023-10-16 | 0.15 | $0.14 | — |
| 2023-10-13 | 0.15 | $0.14 | 1450 |
| 2023-10-12 | 0.15 | $0.13 | 3788 |
| 2023-10-11 | 0.15 | $0.14 | — |
| 2023-10-10 | 0.16 | $0.14 | — |
| 2023-10-09 | 0.16 | $0.14 | 8400 |
| 2023-10-06 | 0.16 | $0.15 | 49757 |
| 2023-10-05 | 0.16 | $0.13 | 77000 |
| 2023-10-04 | 0.16 | $0.13 | 5000 |
| 2023-10-03 | 0.17 | $0.15 | — |
| 2023-10-02 | 0.17 | $0.15 | 2020 |
| 2023-09-29 | 0.17 | $0.16 | — |
| 2023-09-28 | 0.17 | $0.16 | 7775 |
| 2023-09-27 | 0.17 | $0.15 | — |
| 2023-09-26 | 0.18 | $0.15 | 10575 |
| 2023-09-25 | 0.18 | $0.14 | 20000 |
| 2023-09-22 | 0.18 | $0.14 | 52250 |
| 2023-09-21 | 0.19 | $0.14 | 84800 |
| 2023-09-20 | 0.19 | $0.14 | 79500 |
| 2023-09-19 | 0.20 | $0.15 | 98130 |
| 2023-09-18 | 0.20 | $0.18 | 11240 |
| 2023-09-15 | 0.21 | $0.19 | 1662 |
| 2023-09-14 | 0.21 | $0.19 | 18464 |
| 2023-09-13 | 0.21 | $0.20 | 20710 |
| 2023-09-12 | 0.21 | $0.22 | 194580 |
| 2023-09-11 | 0.21 | $0.21 | 20000 |
| 2023-09-08 | 0.21 | $0.20 | 2300 |
| 2023-09-07 | 0.21 | $0.21 | 16425 |
| 2023-09-06 | 0.21 | $0.21 | — |
| 2023-09-05 | 0.21 | $0.21 | 19200 |
| 2023-09-01 | 0.21 | $0.22 | — |
| 2023-08-31 | 0.21 | $0.22 | — |
| 2023-08-30 | 0.21 | $0.22 | 39501 |
| 2023-08-29 | 0.21 | $0.22 | 23522 |
| 2023-08-28 | 0.21 | $0.20 | 43088 |
| 2023-08-25 | 0.21 | $0.22 | 32700 |
| 2023-08-24 | 0.21 | $0.20 | 14040 |
| 2023-08-23 | 0.21 | $0.21 | 7200 |
| 2023-08-22 | 0.21 | $0.17 | 2200 |
| 2023-08-21 | 0.21 | $0.16 | — |
| 2023-08-18 | 0.22 | $0.16 | 76200 |
| 2023-08-17 | 0.22 | $0.20 | — |
| 2023-08-16 | 0.23 | $0.20 | 15900 |
| 2023-08-15 | 0.23 | $0.20 | — |
| 2023-08-14 | 0.23 | $0.20 | — |
| 2023-08-11 | 0.24 | $0.20 | 69517 |
| 2023-08-10 | 0.24 | $0.20 | 40600 |
| 2023-08-09 | 0.24 | $0.20 | 160000 |
| 2023-08-08 | 0.25 | $0.23 | 18458 |
| 2023-08-07 | 0.25 | $0.24 | 11609 |
| 2023-08-04 | 0.25 | $0.23 | 56949 |
| 2023-08-03 | 0.25 | $0.24 | 9700 |
| 2023-08-02 | 0.25 | $0.26 | 15000 |
| 2023-08-01 | 0.25 | $0.25 | 5370 |
| 2023-07-31 | 0.25 | $0.25 | 65890 |
| 2023-07-28 | 0.26 | $0.26 | 85220 |
| 2023-07-27 | 0.26 | $0.24 | 150100 |
| 2023-07-26 | 0.26 | $0.24 | 7170 |
| 2023-07-25 | 0.26 | $0.25 | 50000 |
| 2023-07-24 | 0.26 | $0.25 | 25100 |
| 2023-07-21 | 0.26 | $0.27 | 72025 |
| 2023-07-20 | 0.26 | $0.27 | 53500 |
| 2023-07-19 | 0.26 | $0.29 | 29583 |
| 2023-07-18 | 0.25 | $0.27 | 41710 |
| 2023-07-17 | 0.25 | $0.26 | 59500 |
| 2023-07-14 | 0.25 | $0.27 | 33000 |
| 2023-07-13 | 0.25 | $0.31 | 1035 |
| 2023-07-12 | 0.24 | $0.26 | 34160 |
| 2023-07-11 | 0.24 | $0.26 | 600 |
| 2023-07-10 | 0.24 | $0.25 | 3050 |
| 2023-07-07 | 0.24 | $0.25 | 150 |
| 2023-07-06 | 0.24 | $0.26 | 102035 |
| 2023-07-05 | 0.23 | $0.26 | 104233 |
| 2023-07-03 | 0.23 | $0.27 | 1000 |
| 2023-06-30 | 0.23 | $0.24 | 23000 |
| 2023-06-29 | 0.23 | $0.25 | 37300 |
| 2023-06-28 | 0.22 | $0.23 | 9247 |
| 2023-06-27 | 0.22 | $0.24 | 32865 |
| 2023-06-26 | 0.22 | $0.26 | 1300 |
| 2023-06-23 | 0.22 | $0.25 | 133500 |
| 2023-06-22 | 0.21 | $0.25 | 42070 |
| 2023-06-21 | 0.21 | $0.24 | 73235 |
| 2023-06-20 | 0.21 | $0.25 | 125500 |
| 2023-06-16 | 0.20 | $0.19 | 60000 |
| 2023-06-15 | 0.20 | $0.21 | 8000 |
| 2023-06-14 | 0.20 | $0.19 | — |
| 2023-06-13 | 0.20 | $0.19 | — |
| 2023-06-12 | 0.20 | $0.19 | 1500 |
| 2023-06-09 | 0.20 | $0.19 | — |
| 2023-06-08 | 0.20 | $0.19 | — |
| 2023-06-07 | 0.21 | $0.19 | 21500 |
| 2023-06-06 | 0.21 | $0.22 | — |
| 2023-06-05 | 0.21 | $0.22 | 3030 |
| 2023-06-02 | 0.21 | $0.21 | 505 |
| 2023-06-01 | 0.21 | $0.20 | 100 |
| 2023-05-31 | 0.21 | $0.20 | 500 |
| 2023-05-30 | 0.21 | $0.20 | — |
| 2023-05-26 | 0.21 | $0.20 | 25000 |
| 2023-05-25 | 0.21 | $0.19 | — |
| 2023-05-24 | 0.21 | $0.19 | 6600 |
| 2023-05-23 | 0.21 | $0.22 | 8000 |
| 2023-05-22 | 0.21 | $0.22 | 5100 |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | 2505 |
| 2023-05-15 | 0.21 | $0.22 | — |
| 2023-05-12 | 0.21 | $0.22 | 10100 |
| 2023-05-11 | 0.21 | $0.21 | 2037 |
| 2023-05-10 | 0.21 | $0.21 | 11500 |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | 53345 |
| 2023-05-05 | 0.21 | $0.21 | 6975 |
| 2023-05-04 | 0.21 | $0.22 | 980 |
| 2023-05-03 | 0.21 | $0.22 | 46000 |
| 2023-05-02 | 0.21 | $0.22 | 1010 |
| 2023-05-01 | 0.21 | $0.22 | — |
| 2023-04-28 | 0.21 | $0.22 | — |
| 2023-04-27 | 0.20 | $0.22 | — |
| 2023-04-26 | 0.20 | $0.22 | 5005 |
| 2023-04-25 | 0.20 | $0.21 | 84683 |
| 2023-04-24 | 0.20 | $0.21 | 6000 |
| 2023-04-21 | 0.20 | $0.21 | 18440 |
| 2023-04-20 | 0.20 | $0.21 | — |
| 2023-04-19 | 0.20 | $0.21 | 1500 |
| 2023-04-18 | 0.19 | $0.21 | — |
| 2023-04-17 | 0.19 | $0.21 | 58045 |
| 2023-04-14 | 0.19 | $0.19 | 8500 |
| 2023-04-13 | 0.19 | $0.21 | 27500 |
| 2023-04-12 | 0.19 | $0.20 | 1000 |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | 27060 |
| 2023-04-06 | 0.19 | $0.20 | 3000 |
| 2023-04-05 | 0.18 | $0.21 | 61010 |
| 2023-04-04 | 0.18 | $0.21 | 3700 |
| 2023-04-03 | 0.18 | $0.21 | 121440 |
| 2023-03-31 | 0.17 | $0.20 | 40900 |
| 2023-03-30 | 0.17 | $0.20 | 4100 |
| 2023-03-29 | 0.17 | $0.20 | 41500 |
| 2023-03-28 | 0.17 | $0.18 | 5500 |
| 2023-03-27 | 0.16 | $0.17 | — |
| 2023-03-24 | 0.16 | $0.17 | 8400 |
| 2023-03-23 | 0.16 | $0.17 | 100 |
| 2023-03-22 | 0.16 | $0.17 | 5950 |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | 1510 |
| 2023-03-17 | 0.16 | $0.16 | 37000 |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | 2500 |
| 2023-03-14 | 0.16 | $0.15 | 150 |
| 2023-03-13 | 0.16 | $0.15 | 3100 |
| 2023-03-10 | 0.16 | $0.16 | 577 |
| 2023-03-09 | 0.16 | $0.15 | 4000 |
| 2023-03-08 | 0.16 | $0.15 | — |
| 2023-03-07 | 0.17 | $0.15 | 20015 |
| 2023-03-06 | 0.17 | $0.17 | 35500 |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | 3500 |
| 2023-03-01 | 0.17 | $0.15 | — |
| 2023-02-28 | 0.17 | $0.15 | — |
| 2023-02-27 | 0.17 | $0.15 | 5000 |
| 2023-02-24 | 0.17 | $0.15 | 32000 |
| 2023-02-23 | 0.18 | $0.19 | — |
| 2023-02-22 | 0.17 | $0.19 | — |
| 2023-02-21 | 0.17 | $0.19 | 146 |
| 2023-02-17 | 0.17 | $0.18 | 44000 |
| 2023-02-16 | 0.17 | $0.18 | 5000 |
| 2023-02-15 | 0.17 | $0.19 | — |
| 2023-02-14 | 0.17 | $0.19 | 350 |
| 2023-02-13 | 0.16 | $0.20 | — |
| 2023-02-10 | 0.16 | $0.20 | 100 |
| 2023-02-09 | 0.16 | $0.19 | — |
| 2023-02-08 | 0.15 | $0.19 | 5000 |
| 2023-02-07 | 0.15 | $0.17 | 58900 |
| 2023-02-06 | 0.15 | $0.17 | 5000 |
| 2023-02-03 | 0.14 | $0.15 | 20000 |
| 2023-02-02 | 0.14 | $0.17 | 25000 |
| 2023-02-01 | 0.14 | $0.15 | 10001 |
| 2023-01-31 | 0.14 | $0.15 | 134000 |
| 2023-01-30 | 0.14 | $0.14 | 60713 |
| 2023-01-27 | 0.14 | $0.14 | 195000 |
| 2023-01-26 | 0.14 | $0.15 | 91000 |
| 2023-01-25 | 0.13 | $0.15 | 9000 |
| 2023-01-24 | 0.13 | $0.15 | 42300 |
| 2023-01-23 | 0.13 | $0.16 | 10076 |
| 2023-01-20 | 0.13 | $0.17 | 327001 |
| 2023-01-19 | 0.12 | $0.14 | 59310 |
| 2023-01-18 | 0.12 | $0.16 | 51650 |
| 2023-01-17 | 0.12 | $0.16 | 130601 |
| 2023-01-13 | 0.11 | $0.21 | 25650 |
| 2023-01-12 | 0.10 | $0.22 | 111001 |
| 2023-01-11 | 0.09 | $0.24 | 181782 |
| 2023-01-10 | 0.07 | $0.25 | 706474 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | 625 |
| 2022-12-28 | 0.05 | $0.07 | 13750 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.06 | $0.05 | — |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | — |
| 2022-12-08 | 0.06 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | — |
| 2022-12-06 | 0.06 | $0.05 | — |
| 2022-12-05 | 0.06 | $0.05 | — |
| 2022-12-02 | 0.06 | $0.05 | 5000 |
| 2022-12-01 | 0.06 | $0.04 | — |
| 2022-11-30 | 0.06 | $0.04 | — |
| 2022-11-29 | 0.06 | $0.04 | 7000 |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | 49000 |
| 2022-11-11 | 0.07 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | — |
| 2022-11-09 | 0.07 | $0.06 | 95000 |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | 5000 |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.08 | $0.07 | — |
| 2022-08-03 | 0.08 | $0.07 | — |
| 2022-08-02 | 0.08 | $0.07 | — |
| 2022-08-01 | 0.08 | $0.07 | — |
| 2022-07-29 | 0.08 | $0.07 | — |
| 2022-07-28 | 0.08 | $0.07 | — |
| 2022-07-27 | 0.08 | $0.07 | — |
| 2022-07-26 | 0.08 | $0.07 | — |
| 2022-07-25 | 0.09 | $0.07 | — |
| 2022-07-22 | 0.09 | $0.07 | — |
| 2022-07-21 | 0.09 | $0.07 | — |
| 2022-07-20 | 0.09 | $0.07 | — |
| 2022-07-19 | 0.10 | $0.07 | — |
| 2022-07-18 | 0.10 | $0.07 | 1000 |
| 2022-07-15 | 0.10 | $0.09 | — |
| 2022-07-14 | 0.11 | $0.09 | — |
| 2022-07-13 | 0.11 | $0.09 | — |
| 2022-07-12 | 0.11 | $0.09 | — |
| 2022-07-11 | 0.11 | $0.09 | 4075 |
| 2022-07-08 | 0.11 | $0.09 | — |
| 2022-07-07 | 0.12 | $0.09 | — |
| 2022-07-06 | 0.12 | $0.09 | 1000 |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.11 | 1000 |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | 210 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.13 | $0.12 | — |
| 2022-05-17 | 0.13 | $0.12 | — |
| 2022-05-16 | 0.13 | $0.12 | 1787 |
| 2022-05-13 | 0.13 | $0.12 | — |
| 2022-05-12 | 0.13 | $0.12 | — |
| 2022-05-11 | 0.13 | $0.12 | — |
| 2022-05-10 | 0.13 | $0.12 | — |
| 2022-05-09 | 0.13 | $0.12 | 375 |
| 2022-05-06 | 0.13 | $0.12 | — |
| 2022-05-05 | 0.14 | $0.12 | — |
| 2022-05-04 | 0.14 | $0.12 | — |
| 2022-05-03 | 0.14 | $0.12 | — |
| 2022-05-02 | 0.14 | $0.12 | 14700 |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | 3000 |
| 2022-04-27 | 0.14 | $0.16 | — |
| 2022-04-26 | 0.14 | $0.16 | — |
| 2022-04-25 | 0.14 | $0.16 | — |
| 2022-04-22 | 0.14 | $0.16 | — |
| 2022-04-21 | 0.13 | $0.16 | — |
| 2022-04-20 | 0.13 | $0.16 | — |
| 2022-04-19 | 0.13 | $0.16 | 100 |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | 23125 |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | 27000 |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | 17000 |
| 2022-03-10 | 0.13 | $0.15 | 10500 |
| 2022-03-09 | 0.13 | $0.15 | — |
| 2022-03-08 | 0.13 | $0.15 | 3500 |
| 2022-03-07 | 0.13 | $0.17 | — |
| 2022-03-04 | 0.13 | $0.17 | 2000 |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | 1000 |
| 2022-02-24 | 0.12 | $0.12 | 807 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.13 | $0.12 | — |
| 2022-02-16 | 0.13 | $0.12 | — |
| 2022-02-15 | 0.13 | $0.12 | — |
| 2022-02-14 | 0.13 | $0.12 | — |
| 2022-02-11 | 0.13 | $0.12 | 10000 |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.11 | 202 |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | — |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.14 | $0.13 | — |
| 2022-01-19 | 0.14 | $0.13 | — |
| 2022-01-18 | 0.14 | $0.13 | 1000 |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.13 | $0.14 | — |
| 2022-01-10 | 0.13 | $0.14 | — |
| 2022-01-07 | 0.13 | $0.14 | — |
| 2022-01-06 | 0.13 | $0.14 | — |
| 2022-01-05 | 0.13 | $0.14 | 5000 |
| 2022-01-04 | 0.13 | $0.14 | — |
| 2022-01-03 | 0.13 | $0.14 | — |
| 2021-12-31 | 0.13 | $0.14 | — |
| 2021-12-30 | 0.13 | $0.14 | — |
| 2021-12-29 | 0.13 | $0.14 | 387 |
| 2021-12-28 | 0.13 | $0.12 | — |
| 2021-12-27 | 0.13 | $0.12 | — |
| 2021-12-23 | 0.13 | $0.12 | — |
| 2021-12-22 | 0.13 | $0.12 | — |
| 2021-12-21 | 0.13 | $0.12 | — |
| 2021-12-20 | 0.13 | $0.12 | — |
| 2021-12-17 | 0.13 | $0.12 | 2195 |
| 2021-12-16 | 0.13 | $0.12 | 26362 |
| 2021-12-15 | 0.13 | $0.13 | 280 |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | — |
| 2021-12-07 | 0.13 | $0.13 | — |
| 2021-12-06 | 0.13 | $0.13 | — |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | — |
| 2021-12-01 | 0.13 | $0.13 | — |
| 2021-11-30 | 0.13 | $0.13 | — |
| 2021-11-29 | 0.13 | $0.13 | — |
| 2021-11-26 | 0.13 | $0.13 | — |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.13 | $0.13 | — |
| 2021-11-22 | 0.14 | $0.13 | — |
| 2021-11-19 | 0.14 | $0.13 | 5000 |
| 2021-11-18 | 0.14 | $0.13 | 5000 |
| 2021-11-17 | 0.14 | $0.13 | 200 |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.13 | $0.14 | — |
| 2021-11-09 | 0.13 | $0.14 | — |
| 2021-11-08 | 0.13 | $0.14 | — |
| 2021-11-05 | 0.13 | $0.14 | — |
| 2021-11-04 | 0.13 | $0.14 | — |
| 2021-11-03 | 0.13 | $0.14 | — |
| 2021-11-02 | 0.13 | $0.14 | — |
| 2021-11-01 | 0.12 | $0.14 | — |
| 2021-10-29 | 0.12 | $0.14 | 22000 |
| 2021-10-28 | 0.12 | $0.11 | — |
| 2021-10-27 | 0.12 | $0.11 | — |
| 2021-10-26 | 0.12 | $0.11 | — |
| 2021-10-25 | 0.12 | $0.11 | — |
| 2021-10-22 | 0.13 | $0.11 | — |
| 2021-10-21 | 0.13 | $0.11 | — |
| 2021-10-20 | 0.13 | $0.11 | — |
| 2021-10-19 | 0.13 | $0.11 | — |
| 2021-10-18 | 0.13 | $0.11 | 300 |
| 2021-10-15 | 0.14 | $0.13 | — |
| 2021-10-14 | 0.14 | $0.13 | — |
| 2021-10-13 | 0.14 | $0.13 | — |
| 2021-10-12 | 0.14 | $0.13 | — |
| 2021-10-11 | 0.14 | $0.13 | — |
| 2021-10-08 | 0.14 | $0.13 | — |
| 2021-10-07 | 0.14 | $0.13 | — |
| 2021-10-06 | 0.14 | $0.13 | — |
| 2021-10-05 | 0.14 | $0.13 | 15030 |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | 18000 |
| 2021-09-22 | 0.14 | $0.12 | 125 |
| 2021-09-21 | 0.14 | $0.15 | — |
| 2021-09-20 | 0.14 | $0.15 | — |
| 2021-09-17 | 0.14 | $0.15 | — |
| 2021-09-16 | 0.14 | $0.15 | 5000 |
| 2021-09-15 | 0.14 | $0.13 | — |
| 2021-09-14 | 0.14 | $0.13 | — |
| 2021-09-13 | 0.14 | $0.13 | — |
| 2021-09-10 | 0.14 | $0.13 | 2970 |
| 2021-09-09 | 0.14 | $0.15 | — |
| 2021-09-08 | 0.14 | $0.15 | — |
| 2021-09-07 | 0.14 | $0.15 | — |
| 2021-09-03 | 0.14 | $0.15 | — |
| 2021-09-02 | 0.14 | $0.15 | 10000 |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | 250 |
| 2021-08-30 | 0.14 | $0.14 | 2200 |
| 2021-08-27 | 0.14 | $0.14 | 262 |
| 2021-08-26 | 0.14 | $0.12 | — |
| 2021-08-25 | 0.14 | $0.12 | — |
| 2021-08-24 | 0.15 | $0.12 | — |
| 2021-08-23 | 0.15 | $0.12 | — |
| 2021-08-20 | 0.15 | $0.12 | 2800 |
| 2021-08-19 | 0.16 | $0.15 | — |
| 2021-08-18 | 0.16 | $0.15 | 2020 |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | — |
| 2021-08-13 | 0.16 | $0.16 | — |
| 2021-08-12 | 0.16 | $0.16 | 5000 |
| 2021-08-11 | 0.16 | $0.14 | 12000 |
| 2021-08-10 | 0.16 | $0.15 | — |
| 2021-08-09 | 0.16 | $0.15 | 10000 |
| 2021-08-06 | 0.16 | $0.17 | — |
| 2021-08-05 | 0.16 | $0.17 | — |
| 2021-08-04 | 0.16 | $0.17 | 1000 |
| 2021-08-03 | 0.16 | $0.15 | — |
| 2021-08-02 | 0.16 | $0.15 | — |
| 2021-07-30 | 0.16 | $0.15 | — |
| 2021-07-29 | 0.16 | $0.15 | — |
| 2021-07-28 | 0.16 | $0.15 | — |
| 2021-07-27 | 0.16 | $0.15 | — |
| 2021-07-26 | 0.16 | $0.15 | — |
| 2021-07-23 | 0.16 | $0.15 | — |
| 2021-07-22 | 0.16 | $0.15 | — |
| 2021-07-21 | 0.16 | $0.15 | — |
| 2021-07-20 | 0.16 | $0.15 | 34000 |
| 2021-07-19 | 0.16 | $0.16 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.10
2026-07-14
Close Price
$0.09
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.13
Maximum
0.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.09 | 1000 |
| 2026-07-13 | 0.10 | $0.09 | 1000 |
| 2026-07-10 | 0.10 | $0.09 | 1000 |
| 2026-07-09 | 0.10 | $0.09 | 250 |
| 2026-07-08 | 0.10 | $0.09 | 4000 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 7000 |
| 2026-07-02 | 0.10 | $0.10 | 7000 |
| 2026-07-01 | 0.10 | $0.10 | 7000 |
| 2026-06-30 | 0.10 | $0.10 | 7000 |
| 2026-06-29 | 0.10 | $0.10 | 7000 |
| 2026-06-26 | 0.10 | $0.10 | 7000 |
| 2026-06-25 | 0.10 | $0.09 | 67055 |
| 2026-06-24 | 0.10 | $0.10 | 7000 |
| 2026-06-23 | 0.10 | $0.10 | 7000 |
| 2026-06-22 | 0.10 | $0.10 | 7000 |
| 2026-06-18 | 0.10 | $0.10 | 7000 |
| 2026-06-17 | 0.10 | $0.10 | 10105 |
| 2026-06-16 | 0.11 | $0.10 | 7000 |
| 2026-06-15 | 0.11 | $0.10 | 7000 |
| 2026-06-12 | 0.11 | $0.10 | 7000 |
| 2026-06-11 | 0.11 | $0.11 | 7000 |
| 2026-06-10 | 0.11 | $0.11 | 7000 |
| 2026-06-09 | 0.11 | $0.11 | 7000 |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.10 | $0.11 | 7000 |
| 2026-06-04 | 0.10 | $0.11 | 51500 |
| 2026-06-03 | 0.10 | $0.11 | 51500 |
| 2026-06-02 | 0.10 | $0.11 | 51500 |
| 2026-06-01 | 0.10 | $0.10 | 2538 |
| 2026-05-29 | 0.10 | $0.10 | 2538 |
| 2026-05-28 | 0.10 | $0.10 | 2538 |
| 2026-05-27 | 0.10 | $0.10 | 2538 |
| 2026-05-26 | 0.11 | $0.10 | — |
| 2026-05-22 | 0.11 | $0.10 | 2538 |
| 2026-05-21 | 0.11 | $0.10 | 10550 |
| 2026-05-20 | 0.11 | $0.10 | 2538 |
| 2026-05-19 | 0.11 | $0.10 | 2600 |
| 2026-05-18 | 0.11 | $0.10 | 26000 |
| 2026-05-15 | 0.11 | $0.11 | 20000 |
| 2026-05-14 | 0.11 | $0.11 | 26000 |
| 2026-05-13 | 0.11 | $0.11 | 26000 |
| 2026-05-12 | 0.11 | $0.11 | 30663 |
| 2026-05-11 | 0.11 | $0.11 | 78000 |
| 2026-05-08 | 0.11 | $0.10 | 10000 |
| 2026-05-07 | 0.12 | $0.11 | — |
| 2026-05-06 | 0.12 | $0.11 | 10000 |
| 2026-05-05 | 0.12 | $0.11 | 20000 |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | 10000 |
| 2026-04-30 | 0.12 | $0.12 | 10000 |
| 2026-04-29 | 0.12 | $0.12 | 10000 |
| 2026-04-28 | 0.12 | $0.12 | 10000 |
| 2026-04-27 | 0.12 | $0.12 | 10000 |
| 2026-04-24 | 0.12 | $0.12 | 10000 |
| 2026-04-23 | 0.12 | $0.12 | 10000 |
| 2026-04-22 | 0.12 | $0.12 | 10000 |
| 2026-04-21 | 0.11 | $0.12 | 10000 |
| 2026-04-20 | 0.11 | $0.12 | 10000 |
| 2026-04-17 | 0.11 | $0.11 | 1000 |
| 2026-04-16 | 0.12 | $0.11 | 3000 |
| 2026-04-15 | 0.12 | $0.11 | 47050 |
| 2026-04-14 | 0.12 | $0.12 | 5000 |
| 2026-04-13 | 0.12 | $0.11 | 5000 |
| 2026-04-10 | 0.12 | $0.12 | 2000 |
| 2026-04-09 | 0.12 | $0.12 | 2000 |
| 2026-04-08 | 0.12 | $0.12 | 2000 |
| 2026-04-07 | 0.12 | $0.12 | 2000 |
| 2026-04-06 | 0.12 | $0.12 | 2000 |
| 2026-04-02 | 0.12 | $0.12 | 5015 |
| 2026-04-01 | 0.12 | $0.12 | 10070 |
| 2026-03-31 | 0.12 | $0.11 | 12000 |
| 2026-03-30 | 0.13 | $0.12 | 20000 |
| 2026-03-27 | 0.13 | $0.12 | 51002 |
| 2026-03-26 | 0.13 | $0.12 | 51002 |
| 2026-03-25 | 0.13 | $0.13 | 51002 |
| 2026-03-24 | 0.13 | $0.13 | 29000 |
| 2026-03-23 | 0.13 | $0.13 | 40000 |
| 2026-03-20 | 0.13 | $0.11 | 29000 |
| 2026-03-19 | 0.14 | $0.11 | 29000 |
| 2026-03-18 | 0.14 | $0.11 | 29000 |
| 2026-03-17 | 0.14 | $0.13 | 29000 |
| 2026-03-16 | 0.15 | $0.13 | 101000 |
| 2026-03-13 | 0.15 | $0.12 | 13200 |
| 2026-03-12 | 0.15 | $0.15 | 20000 |
| 2026-03-11 | 0.15 | $0.15 | 20000 |
| 2026-03-10 | 0.15 | $0.15 | 21000 |
| 2026-03-09 | 0.15 | $0.13 | 5000 |
| 2026-03-06 | 0.15 | $0.14 | 42500 |
| 2026-03-05 | 0.16 | $0.15 | 5000 |
| 2026-03-04 | 0.16 | $0.15 | 1000 |
| 2026-03-03 | 0.16 | $0.15 | 3530 |
| 2026-03-02 | 0.16 | $0.16 | 10000 |
| 2026-02-27 | 0.16 | $0.17 | 50500 |
| 2026-02-26 | 0.16 | $0.16 | 50500 |
| 2026-02-25 | 0.16 | $0.15 | 5000 |
| 2026-02-24 | 0.16 | $0.15 | 5000 |
| 2026-02-23 | 0.16 | $0.15 | 5000 |
| 2026-02-20 | 0.16 | $0.15 | — |
| 2026-02-19 | 0.16 | $0.15 | 5100 |
| 2026-02-18 | 0.16 | $0.17 | 30000 |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | 1250 |
| 2026-02-12 | 0.16 | $0.16 | 7000 |
| 2026-02-11 | 0.16 | $0.16 | 21660 |
| 2026-02-10 | 0.15 | $0.16 | 6000 |
| 2026-02-09 | 0.15 | $0.16 | — |
| 2026-02-06 | 0.15 | $0.16 | 6000 |
| 2026-02-05 | 0.15 | $0.16 | 7500 |
| 2026-02-04 | 0.15 | $0.16 | 7500 |
| 2026-02-03 | 0.14 | $0.16 | 25000 |
| 2026-02-02 | 0.14 | $0.16 | — |
| 2026-01-30 | 0.14 | $0.16 | — |
| 2026-01-29 | 0.14 | $0.16 | 13500 |
| 2026-01-28 | 0.14 | $0.16 | 190500 |
| 2026-01-27 | 0.14 | $0.15 | 247852 |
| 2026-01-26 | 0.13 | $0.15 | 18200 |
| 2026-01-23 | 0.13 | $0.13 | 154922 |
| 2026-01-22 | 0.13 | $0.12 | 40300 |
| 2026-01-21 | 0.14 | $0.13 | 18800 |
| 2026-01-20 | 0.14 | $0.13 | 191807 |
| 2026-01-16 | 0.14 | $0.12 | 101002 |
| 2026-01-15 | 0.14 | $0.11 | 116000 |
| 2026-01-14 | 0.14 | $0.12 | 115054 |
| 2026-01-13 | 0.15 | $0.16 | 153950 |
| 2026-01-12 | 0.15 | $0.15 | 24500 |
| 2026-01-09 | 0.15 | $0.16 | 24500 |
| 2026-01-08 | 0.14 | $0.14 | 24500 |
| 2026-01-07 | 0.14 | $0.14 | 5500 |
| 2026-01-06 | 0.14 | $0.14 | 5500 |
| 2026-01-05 | 0.15 | $0.14 | 50000 |
| 2026-01-02 | 0.15 | $0.15 | 10000 |
| 2025-12-31 | 0.14 | $0.15 | 10000 |
| 2025-12-30 | 0.14 | $0.15 | 10000 |
| 2025-12-29 | 0.14 | $0.15 | 10000 |
| 2025-12-26 | 0.14 | $0.15 | 10000 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 10000 |
| 2025-12-22 | 0.14 | $0.14 | 10250 |
| 2025-12-19 | 0.14 | $0.15 | 10000 |
| 2025-12-18 | 0.14 | $0.15 | 10000 |
| 2025-12-17 | 0.13 | $0.15 | 10000 |
| 2025-12-16 | 0.13 | $0.14 | 6000 |
| 2025-12-15 | 0.13 | $0.15 | 16000 |
| 2025-12-12 | 0.13 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | 900 |
| 2025-12-09 | 0.13 | $0.13 | 5000 |
| 2025-12-08 | 0.13 | $0.13 | 10000 |
| 2025-12-05 | 0.13 | $0.14 | 19000 |
| 2025-12-04 | 0.13 | $0.14 | 19000 |
| 2025-12-03 | 0.13 | $0.14 | 19000 |
| 2025-12-02 | 0.13 | $0.13 | 19000 |
| 2025-12-01 | 0.13 | $0.13 | 19000 |
| 2025-11-28 | 0.13 | $0.13 | 19000 |
| 2025-11-26 | 0.13 | $0.13 | 19000 |
| 2025-11-25 | 0.13 | $0.12 | 25000 |
| 2025-11-24 | 0.13 | $0.12 | 30000 |
| 2025-11-21 | 0.13 | $0.13 | 30000 |
| 2025-11-20 | 0.13 | $0.13 | 30000 |
| 2025-11-19 | 0.14 | $0.14 | 22350 |
| 2025-11-18 | 0.14 | $0.14 | 16000 |
| 2025-11-17 | 0.14 | $0.11 | 5000 |
| 2025-11-14 | 0.14 | $0.11 | 83001 |
| 2025-11-13 | 0.14 | $0.12 | 190332 |
| 2025-11-12 | 0.15 | $0.14 | 300 |
| 2025-11-11 | 0.15 | $0.14 | 20300 |
| 2025-11-10 | 0.15 | $0.13 | 5000 |
| 2025-11-07 | 0.15 | $0.13 | 2000 |
| 2025-11-06 | 0.15 | $0.13 | 23800 |
| 2025-11-05 | 0.15 | $0.14 | 5000 |
| 2025-11-04 | 0.16 | $0.14 | 65000 |
| 2025-11-03 | 0.16 | $0.16 | 36000 |
| 2025-10-31 | 0.16 | $0.16 | 36000 |
| 2025-10-30 | 0.16 | $0.16 | 36000 |
| 2025-10-29 | 0.16 | $0.15 | 62000 |
| 2025-10-28 | 0.16 | $0.16 | 5000 |
| 2025-10-27 | 0.16 | $0.15 | 62900 |
| 2025-10-24 | 0.16 | $0.16 | 20000 |
| 2025-10-23 | 0.16 | $0.16 | 67500 |
| 2025-10-22 | 0.16 | $0.16 | 2000 |
| 2025-10-21 | 0.16 | $0.14 | 14175 |
| 2025-10-20 | 0.16 | $0.15 | 30800 |
| 2025-10-17 | 0.16 | $0.16 | — |
| 2025-10-16 | 0.16 | $0.16 | 550 |
| 2025-10-15 | 0.16 | $0.15 | 9000 |
| 2025-10-14 | 0.16 | $0.16 | — |
| 2025-10-13 | 0.16 | $0.16 | — |
| 2025-10-10 | 0.16 | $0.16 | 18000 |
| 2025-10-09 | 0.16 | $0.17 | 35505 |
| 2025-10-08 | 0.16 | $0.18 | 12005 |
| 2025-10-07 | 0.16 | $0.18 | 23570 |
| 2025-10-06 | 0.16 | $0.18 | 14566 |
| 2025-10-03 | 0.16 | $0.19 | 21500 |
| 2025-10-02 | 0.15 | $0.18 | 67621 |
| 2025-10-01 | 0.15 | $0.14 | 100030 |
| 2025-09-30 | 0.15 | $0.15 | 13510 |
| 2025-09-29 | 0.15 | $0.14 | 11725 |
| 2025-09-26 | 0.15 | $0.12 | 43600 |
| 2025-09-25 | 0.15 | $0.14 | — |
| 2025-09-24 | 0.15 | $0.14 | 250 |
| 2025-09-23 | 0.15 | $0.16 | — |
| 2025-09-22 | 0.15 | $0.16 | 7650 |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | 13000 |
| 2025-09-17 | 0.15 | $0.17 | — |
| 2025-09-16 | 0.14 | $0.17 | — |
| 2025-09-15 | 0.14 | $0.17 | 16000 |
| 2025-09-12 | 0.13 | $0.17 | 61060 |
| 2025-09-11 | 0.13 | $0.17 | 42000 |
| 2025-09-10 | 0.13 | $0.16 | 120900 |
| 2025-09-09 | 0.12 | $0.15 | 491028 |
| 2025-09-08 | 0.12 | $0.13 | 434510 |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.11 | $0.12 | 103000 |
| 2025-09-02 | 0.11 | $0.12 | 18000 |
| 2025-08-29 | 0.11 | $0.11 | 19000 |
| 2025-08-28 | 0.11 | $0.11 | 220000 |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | 339 |
| 2025-08-22 | 0.11 | $0.11 | 62000 |
| 2025-08-21 | 0.11 | $0.11 | 31900 |
| 2025-08-20 | 0.11 | $0.11 | 12000 |
| 2025-08-19 | 0.11 | $0.11 | 12000 |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | 66255 |
| 2025-08-13 | 0.11 | $0.12 | 38010 |
| 2025-08-12 | 0.11 | $0.12 | — |
| 2025-08-11 | 0.11 | $0.12 | 7050 |
| 2025-08-08 | 0.11 | $0.12 | 33075 |
| 2025-08-07 | 0.11 | $0.12 | 97700 |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | 167200 |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | 46060 |
| 2025-07-31 | 0.11 | $0.10 | 9000 |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | 10000 |
| 2025-07-28 | 0.11 | $0.11 | 25000 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | 300 |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 35000 |
| 2025-07-18 | 0.11 | $0.11 | 10000 |
| 2025-07-17 | 0.10 | $0.11 | 130000 |
| 2025-07-16 | 0.10 | $0.11 | 2000 |
| 2025-07-15 | 0.10 | $0.11 | 2000 |
| 2025-07-14 | 0.10 | $0.11 | 2000 |
| 2025-07-11 | 0.10 | $0.11 | 26500 |
| 2025-07-10 | 0.10 | $0.11 | — |
| 2025-07-09 | 0.10 | $0.11 | 2000 |
| 2025-07-08 | 0.10 | $0.11 | 2000 |
| 2025-07-07 | 0.10 | $0.10 | 60000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 11800 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 25000 |
| 2025-06-26 | 0.10 | $0.09 | 5000 |
| 2025-06-25 | 0.10 | $0.09 | 81900 |
| 2025-06-24 | 0.10 | $0.09 | 40300 |
| 2025-06-23 | 0.10 | $0.09 | 99200 |
| 2025-06-20 | 0.10 | $0.10 | 94677 |
| 2025-06-18 | 0.10 | $0.09 | 47254 |
| 2025-06-17 | 0.10 | $0.10 | 61100 |
| 2025-06-16 | 0.10 | $0.10 | 30000 |
| 2025-06-13 | 0.10 | $0.09 | 11500 |
| 2025-06-12 | 0.10 | $0.10 | 13633 |
| 2025-06-11 | 0.10 | $0.10 | 10000 |
| 2025-06-10 | 0.10 | $0.11 | 55000 |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | 10000 |
| 2025-06-05 | 0.10 | $0.10 | 37246 |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | 6 |
| 2025-06-02 | 0.10 | $0.10 | 86000 |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 10000 |
| 2025-05-23 | 0.10 | $0.10 | 4000 |
| 2025-05-22 | 0.09 | $0.10 | 1500 |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.10 | $0.09 | — |
| 2025-05-13 | 0.10 | $0.09 | 5000 |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | 8000 |
| 2025-05-02 | 0.10 | $0.09 | — |
| 2025-05-01 | 0.10 | $0.09 | — |
| 2025-04-30 | 0.10 | $0.09 | 40000 |
| 2025-04-29 | 0.10 | $0.10 | 10050 |
| 2025-04-28 | 0.10 | $0.10 | 485 |
| 2025-04-25 | 0.10 | $0.09 | 2000 |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | 10000 |
| 2025-04-22 | 0.10 | $0.09 | — |
| 2025-04-21 | 0.10 | $0.09 | 900 |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 5000 |
| 2025-04-15 | 0.10 | $0.10 | 22356 |
| 2025-04-14 | 0.10 | $0.09 | 3800 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | 12500 |
| 2025-04-03 | 0.10 | $0.11 | 2000 |
| 2025-04-02 | 0.10 | $0.11 | 2000 |
| 2025-04-01 | 0.10 | $0.10 | 37000 |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | 37000 |
| 2025-03-27 | 0.09 | $0.10 | 37000 |
| 2025-03-26 | 0.09 | $0.10 | 2500 |
| 2025-03-25 | 0.09 | $0.10 | — |
| 2025-03-24 | 0.09 | $0.10 | — |
| 2025-03-21 | 0.09 | $0.10 | — |
| 2025-03-20 | 0.09 | $0.10 | — |
| 2025-03-19 | 0.09 | $0.10 | 37000 |
| 2025-03-18 | 0.09 | $0.09 | 15000 |
| 2025-03-17 | 0.09 | $0.09 | 5000 |
| 2025-03-14 | 0.09 | $0.09 | 15000 |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | 15000 |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | 100 |
| 2025-03-05 | 0.09 | $0.09 | 15000 |
| 2025-03-04 | 0.09 | $0.09 | — |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | 15000 |
| 2025-02-27 | 0.09 | $0.09 | 17195 |
| 2025-02-26 | 0.09 | $0.09 | — |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | 15000 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | 15000 |
| 2025-02-19 | 0.09 | $0.09 | 15000 |
| 2025-02-18 | 0.09 | $0.09 | 15000 |
| 2025-02-14 | 0.09 | $0.09 | 15000 |
| 2025-02-13 | 0.09 | $0.09 | 5000 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 15000 |
| 2025-02-10 | 0.09 | $0.09 | 15000 |
| 2025-02-07 | 0.10 | $0.09 | 15000 |
| 2025-02-06 | 0.10 | $0.09 | — |
| 2025-02-05 | 0.10 | $0.09 | — |
| 2025-02-04 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.09 | 3600 |
| 2025-01-31 | 0.10 | $0.09 | 30000 |
| 2025-01-30 | 0.10 | $0.09 | — |
| 2025-01-29 | 0.10 | $0.09 | 15000 |
| 2025-01-28 | 0.10 | $0.11 | 25125 |
| 2025-01-27 | 0.10 | $0.11 | — |
| 2025-01-24 | 0.10 | $0.11 | 25125 |
| 2025-01-23 | 0.10 | $0.10 | 21377 |
| 2025-01-22 | 0.10 | $0.11 | 21377 |
| 2025-01-21 | 0.10 | $0.10 | 21377 |
| 2025-01-17 | 0.10 | $0.10 | 21377 |
| 2025-01-16 | 0.10 | $0.10 | 112500 |
| 2025-01-15 | 0.10 | $0.10 | 112500 |
| 2025-01-14 | 0.09 | $0.10 | 112500 |
| 2025-01-13 | 0.09 | $0.10 | — |
| 2025-01-10 | 0.09 | $0.10 | 112500 |
| 2025-01-08 | 0.09 | $0.10 | 112500 |
| 2025-01-07 | 0.09 | $0.10 | — |
| 2025-01-06 | 0.09 | $0.10 | 112500 |
| 2025-01-03 | 0.09 | $0.10 | 112500 |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | 22500 |
| 2024-12-30 | 0.08 | $0.09 | 22500 |
| 2024-12-27 | 0.08 | $0.09 | 22500 |
| 2024-12-26 | 0.08 | $0.09 | 22500 |
| 2024-12-24 | 0.08 | $0.09 | 22500 |
| 2024-12-23 | 0.08 | $0.09 | 22500 |
| 2024-12-20 | 0.08 | $0.09 | — |
| 2024-12-19 | 0.08 | $0.09 | 22500 |
| 2024-12-18 | 0.08 | $0.09 | 5800 |
| 2024-12-17 | 0.08 | $0.10 | 23500 |
| 2024-12-16 | 0.08 | $0.08 | 2000 |
| 2024-12-13 | 0.08 | $0.08 | 2000 |
| 2024-12-12 | 0.08 | $0.08 | 2000 |
| 2024-12-11 | 0.08 | $0.08 | 2000 |
| 2024-12-10 | 0.08 | $0.08 | 2000 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | 10000 |
| 2024-12-05 | 0.08 | $0.08 | 20000 |
| 2024-12-04 | 0.08 | $0.09 | 66500 |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.09 | $0.08 | — |
| 2024-11-29 | 0.09 | $0.08 | — |
| 2024-11-27 | 0.09 | $0.08 | 4000 |
| 2024-11-26 | 0.09 | $0.08 | 4000 |
| 2024-11-25 | 0.09 | $0.08 | 13670 |
| 2024-11-22 | 0.09 | $0.09 | 19625 |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | 19625 |
| 2024-11-19 | 0.09 | $0.09 | 19625 |
| 2024-11-18 | 0.09 | $0.09 | 19625 |
| 2024-11-15 | 0.09 | $0.09 | 10000 |
| 2024-11-14 | 0.10 | $0.09 | — |
| 2024-11-13 | 0.10 | $0.09 | 34587 |
| 2024-11-12 | 0.10 | $0.09 | — |
| 2024-11-11 | 0.10 | $0.09 | — |
| 2024-11-08 | 0.10 | $0.09 | 15975 |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | 12400 |
| 2024-11-05 | 0.10 | $0.10 | 12400 |
| 2024-11-04 | 0.10 | $0.09 | 12400 |
| 2024-11-01 | 0.10 | $0.09 | — |
| 2024-10-31 | 0.10 | $0.09 | 12400 |
| 2024-10-30 | 0.10 | $0.09 | 12400 |
| 2024-10-29 | 0.10 | $0.09 | 12400 |
| 2024-10-28 | 0.11 | $0.12 | 5000 |
| 2024-10-25 | 0.10 | $0.12 | 500 |
| 2024-10-24 | 0.10 | $0.12 | 5000 |
| 2024-10-23 | 0.10 | $0.12 | 5000 |
| 2024-10-22 | 0.10 | $0.12 | — |
| 2024-10-21 | 0.09 | $0.12 | 27045 |
| 2024-10-18 | 0.09 | $0.10 | 1000 |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | — |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.10 | $0.09 | 5000 |
| 2024-10-09 | 0.10 | $0.09 | — |
| 2024-10-08 | 0.10 | $0.09 | 5000 |
| 2024-10-07 | 0.10 | $0.09 | 5000 |
| 2024-10-04 | 0.10 | $0.09 | — |
| 2024-10-03 | 0.10 | $0.09 | 5000 |
| 2024-10-02 | 0.11 | $0.09 | 35030 |
| 2024-10-01 | 0.11 | $0.09 | 31500 |
| 2024-09-30 | 0.11 | $0.09 | 31500 |
| 2024-09-27 | 0.11 | $0.10 | 58000 |
| 2024-09-26 | 0.11 | $0.10 | 103500 |
| 2024-09-25 | 0.12 | $0.11 | 10000 |
| 2024-09-24 | 0.12 | $0.10 | 76500 |
| 2024-09-23 | 0.12 | $0.12 | 85794 |
| 2024-09-20 | 0.12 | $0.12 | 5000 |
| 2024-09-19 | 0.12 | $0.12 | 13000 |
| 2024-09-18 | 0.12 | $0.12 | 5000 |
| 2024-09-17 | 0.12 | $0.12 | 10000 |
| 2024-09-16 | 0.12 | $0.12 | 12000 |
| 2024-09-13 | 0.12 | $0.11 | 2500 |
| 2024-09-12 | 0.12 | $0.11 | 2500 |
| 2024-09-11 | 0.12 | $0.11 | 3500 |
| 2024-09-10 | 0.13 | $0.12 | 2500 |
| 2024-09-09 | 0.13 | $0.12 | 2500 |
| 2024-09-06 | 0.13 | $0.12 | 3500 |
| 2024-09-05 | 0.13 | $0.12 | 12000 |
| 2024-09-04 | 0.13 | $0.12 | 12000 |
| 2024-09-03 | 0.13 | $0.12 | 142000 |
| 2024-08-30 | 0.13 | $0.13 | 18000 |
| 2024-08-29 | 0.13 | $0.14 | 53000 |
| 2024-08-28 | 0.13 | $0.14 | 156500 |
| 2024-08-27 | 0.13 | $0.14 | 44085 |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | 18500 |
| 2024-08-21 | 0.13 | $0.12 | 400 |
| 2024-08-20 | 0.13 | $0.13 | 18700 |
| 2024-08-19 | 0.13 | $0.12 | 4500 |
| 2024-08-16 | 0.13 | $0.14 | 500 |
| 2024-08-15 | 0.13 | $0.14 | 500 |
| 2024-08-14 | 0.12 | $0.14 | 500 |
| 2024-08-13 | 0.12 | $0.14 | 500 |
| 2024-08-12 | 0.12 | $0.14 | — |
| 2024-08-09 | 0.12 | $0.14 | 50500 |
| 2024-08-08 | 0.12 | $0.12 | 89500 |
| 2024-08-07 | 0.12 | $0.12 | 2500 |
| 2024-08-06 | 0.12 | $0.13 | 2500 |
| 2024-08-05 | 0.12 | $0.11 | 2500 |
| 2024-08-02 | 0.12 | $0.11 | 58564 |
| 2024-08-01 | 0.12 | $0.12 | 89500 |
| 2024-07-31 | 0.12 | $0.12 | 3500 |
| 2024-07-30 | 0.12 | $0.13 | 625 |
| 2024-07-29 | 0.12 | $0.12 | 127494 |
| 2024-07-26 | 0.12 | $0.12 | 92000 |
| 2024-07-25 | 0.12 | $0.12 | 10000 |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | 13000 |
| 2024-07-22 | 0.12 | $0.12 | 6006 |
| 2024-07-19 | 0.12 | $0.12 | 6006 |
| 2024-07-18 | 0.12 | $0.12 | 6006 |
| 2024-07-17 | 0.12 | $0.12 | 45000 |
| 2024-07-15 | 0.12 | $0.12 | 21006 |
| 2024-07-12 | 0.12 | $0.13 | 10000 |
| 2024-07-11 | 0.12 | $0.13 | 232500 |
| 2024-07-08 | 0.12 | $0.11 | 55000 |
| 2024-06-28 | 0.12 | $0.11 | 1000 |
| 2024-06-26 | 0.12 | $0.12 | 119129 |
| 2024-06-24 | 0.12 | $0.11 | 10000 |
| 2024-06-21 | 0.12 | $0.10 | 286520 |
| 2024-06-20 | 0.13 | $0.12 | 65300 |
| 2024-06-17 | 0.13 | $0.11 | 15000 |
| 2024-06-11 | 0.13 | $0.13 | 3000 |
| 2024-06-10 | 0.13 | $0.13 | 6000 |
| 2024-06-07 | 0.13 | $0.12 | 2500 |
| 2024-06-06 | 0.13 | $0.12 | 111912 |
| 2024-06-03 | 0.13 | $0.13 | 46715 |
| 2024-05-29 | 0.14 | $0.12 | 4000 |
| 2024-05-28 | 0.14 | $0.12 | 23158 |
| 2024-05-23 | 0.14 | $0.13 | 2500 |
| 2024-05-21 | 0.14 | $0.13 | 12825 |
| 2024-05-16 | 0.14 | $0.13 | 10000 |
| 2024-05-14 | 0.14 | $0.15 | 17000 |
| 2024-05-13 | 0.14 | $0.14 | 7000 |
| 2024-05-10 | 0.14 | $0.13 | 200 |
| 2024-05-09 | 0.14 | $0.13 | 8969 |
| 2024-05-08 | 0.15 | $0.13 | 22114 |
| 2024-05-07 | 0.15 | $0.15 | 6000 |
| 2024-05-06 | 0.15 | $0.14 | 4000 |
| 2024-05-02 | 0.15 | $0.16 | 6500 |
| 2024-05-01 | 0.14 | $0.16 | 8969 |
| 2024-04-29 | 0.14 | $0.17 | 80500 |
| 2024-04-26 | 0.14 | $0.17 | 53400 |
| 2024-04-25 | 0.13 | $0.15 | 1100 |
| 2024-04-24 | 0.13 | $0.14 | 175375 |
| 2024-04-23 | 0.13 | $0.15 | 306800 |
| 2024-04-22 | 0.12 | $0.14 | 115000 |
| 2024-04-19 | 0.12 | $0.14 | 20500 |
| 2024-04-18 | 0.12 | $0.14 | 71669 |
| 2024-04-17 | 0.12 | $0.14 | 50000 |
| 2024-04-15 | 0.11 | $0.13 | 475000 |
| 2024-04-12 | 0.11 | $0.12 | 6250 |
| 2024-04-09 | 0.11 | $0.13 | 85500 |
| 2024-04-08 | 0.11 | $0.12 | 50000 |
| 2024-04-05 | 0.10 | $0.13 | 86200 |
| 2024-04-04 | 0.10 | $0.11 | 39505 |
| 2024-04-03 | 0.10 | $0.12 | 51700 |
| 2024-04-02 | 0.10 | $0.11 | 138000 |
| 2024-03-25 | 0.10 | $0.10 | 13725 |
| 2024-03-21 | 0.10 | $0.10 | 3400 |
| 2024-03-20 | 0.10 | $0.10 | 3000 |
| 2024-03-19 | 0.09 | $0.10 | 12000 |
| 2024-03-15 | 0.09 | $0.10 | 34000 |
| 2024-03-14 | 0.09 | $0.10 | 15151 |
| 2024-03-08 | 0.09 | $0.11 | 100 |
| 2024-03-04 | 0.09 | $0.11 | 17100 |
| 2024-03-01 | 0.09 | $0.08 | 30000 |
| 2024-02-29 | 0.09 | $0.08 | 40000 |
| 2024-02-28 | 0.09 | $0.08 | 3000 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.10 | $0.09 | — |
| 2024-02-21 | 0.10 | $0.09 | 2000 |
| 2024-02-20 | 0.10 | $0.09 | 20000 |
| 2024-02-16 | 0.10 | $0.09 | 57500 |
| 2024-02-15 | 0.10 | $0.09 | 51100 |
| 2024-02-14 | 0.10 | $0.09 | 14552 |
| 2024-02-13 | 0.10 | $0.09 | 1000 |
| 2024-02-12 | 0.11 | $0.09 | 13000 |
| 2024-02-09 | 0.11 | $0.09 | — |
| 2024-02-08 | 0.11 | $0.09 | — |
| 2024-02-07 | 0.11 | $0.09 | 55000 |
| 2024-02-06 | 0.11 | $0.10 | 20000 |
| 2024-02-05 | 0.11 | $0.10 | 3000 |
| 2024-02-02 | 0.12 | $0.10 | 23506 |
| 2024-02-01 | 0.12 | $0.11 | — |
| 2024-01-31 | 0.12 | $0.11 | 10000 |
| 2024-01-30 | 0.12 | $0.11 | — |
| 2024-01-29 | 0.12 | $0.11 | 10000 |
| 2024-01-26 | 0.12 | $0.12 | 1000 |
| 2024-01-25 | 0.12 | $0.12 | 5010 |
| 2024-01-24 | 0.12 | $0.13 | — |
| 2024-01-23 | 0.12 | $0.13 | 1000 |
| 2024-01-22 | 0.12 | $0.11 | 25000 |
| 2024-01-19 | 0.13 | $0.12 | 1500 |
| 2024-01-18 | 0.13 | $0.12 | 500 |
| 2024-01-17 | 0.13 | $0.12 | 17000 |
| 2024-01-16 | 0.13 | $0.11 | 25500 |
| 2024-01-12 | 0.13 | $0.12 | 22000 |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.14 | $0.13 | 5000 |
| 2024-01-09 | 0.14 | $0.11 | 64102 |
| 2024-01-08 | 0.14 | $0.12 | 29000 |
| 2024-01-05 | 0.14 | $0.13 | — |
| 2024-01-04 | 0.14 | $0.13 | 8500 |
| 2024-01-03 | 0.15 | $0.14 | 3200 |
| 2024-01-02 | 0.15 | $0.15 | 5000 |
| 2023-12-29 | 0.15 | $0.14 | 3600 |
| 2023-12-28 | 0.15 | $0.14 | 11500 |
| 2023-12-27 | 0.15 | $0.13 | 54000 |
| 2023-12-26 | 0.15 | $0.13 | 51900 |
| 2023-12-22 | 0.16 | $0.13 | 156026 |
| 2023-12-21 | 0.16 | $0.16 | 7500 |
| 2023-12-20 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.16 | $0.16 | 4825 |
| 2023-12-18 | 0.16 | $0.15 | — |
| 2023-12-15 | 0.16 | $0.15 | 33300 |
| 2023-12-14 | 0.16 | $0.16 | 2000 |
| 2023-12-13 | 0.16 | $0.17 | 10200 |
| 2023-12-12 | 0.16 | $0.17 | 250 |
| 2023-12-11 | 0.16 | $0.17 | 17900 |
| 2023-12-08 | 0.15 | $0.17 | 3000 |
| 2023-12-07 | 0.15 | $0.17 | 44500 |
| 2023-12-06 | 0.15 | $0.17 | 5697 |
| 2023-12-05 | 0.14 | $0.15 | — |
| 2023-12-04 | 0.14 | $0.15 | 31510 |
| 2023-12-01 | 0.14 | $0.16 | 27308 |
| 2023-11-30 | 0.14 | $0.17 | 313607 |
| 2023-11-29 | 0.14 | $0.14 | 500 |
| 2023-11-28 | 0.14 | $0.15 | 2030 |
| 2023-11-27 | 0.14 | $0.15 | 17400 |
| 2023-11-24 | 0.14 | $0.13 | 1450 |
| 2023-11-22 | 0.14 | $0.13 | 2600 |
| 2023-11-21 | 0.14 | $0.13 | 5000 |
| 2023-11-20 | 0.14 | $0.15 | 17552 |
| 2023-11-17 | 0.14 | $0.13 | — |
| 2023-11-16 | 0.14 | $0.13 | — |
| 2023-11-15 | 0.14 | $0.13 | 10000 |
| 2023-11-14 | 0.14 | $0.14 | 75650 |
| 2023-11-13 | 0.14 | $0.13 | 20000 |
| 2023-11-10 | 0.15 | $0.14 | 15000 |
| 2023-11-09 | 0.15 | $0.14 | — |
| 2023-11-08 | 0.15 | $0.14 | 217300 |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.15 | $0.15 | 10000 |
| 2023-11-03 | 0.15 | $0.14 | 800 |
| 2023-11-02 | 0.15 | $0.14 | — |
| 2023-11-01 | 0.15 | $0.14 | — |
| 2023-10-31 | 0.15 | $0.14 | 23149 |
| 2023-10-30 | 0.15 | $0.15 | — |
| 2023-10-27 | 0.15 | $0.15 | — |
| 2023-10-26 | 0.15 | $0.15 | 3100 |
| 2023-10-25 | 0.15 | $0.16 | 20000 |
| 2023-10-24 | 0.15 | $0.15 | 50500 |
| 2023-10-23 | 0.15 | $0.15 | — |
| 2023-10-20 | 0.15 | $0.15 | 4000 |
| 2023-10-19 | 0.15 | $0.16 | 5000 |
| 2023-10-18 | 0.15 | $0.17 | — |
| 2023-10-17 | 0.14 | $0.17 | 4920 |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | 1450 |
| 2023-10-12 | 0.14 | $0.13 | 3788 |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.15 | $0.14 | — |
| 2023-10-09 | 0.15 | $0.14 | 8400 |
| 2023-10-06 | 0.15 | $0.15 | 49757 |
| 2023-10-05 | 0.15 | $0.13 | 77000 |
| 2023-10-04 | 0.15 | $0.13 | 5000 |
| 2023-10-03 | 0.16 | $0.15 | — |
| 2023-10-02 | 0.16 | $0.15 | 2020 |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | 7775 |
| 2023-09-27 | 0.17 | $0.15 | — |
| 2023-09-26 | 0.17 | $0.15 | 10575 |
| 2023-09-25 | 0.18 | $0.14 | 20000 |
| 2023-09-22 | 0.18 | $0.14 | 52250 |
| 2023-09-21 | 0.19 | $0.14 | 84800 |
| 2023-09-20 | 0.19 | $0.14 | 79500 |
| 2023-09-19 | 0.20 | $0.15 | 98130 |
| 2023-09-18 | 0.20 | $0.18 | 11240 |
| 2023-09-15 | 0.21 | $0.19 | 1662 |
| 2023-09-14 | 0.21 | $0.19 | 18464 |
| 2023-09-13 | 0.21 | $0.20 | 20710 |
| 2023-09-12 | 0.21 | $0.22 | 194580 |
| 2023-09-11 | 0.21 | $0.21 | 20000 |
| 2023-09-08 | 0.21 | $0.20 | 2300 |
| 2023-09-07 | 0.21 | $0.21 | 16425 |
| 2023-09-06 | 0.21 | $0.21 | — |
| 2023-09-05 | 0.21 | $0.21 | 19200 |
| 2023-09-01 | 0.21 | $0.22 | — |
| 2023-08-31 | 0.20 | $0.22 | — |
| 2023-08-30 | 0.20 | $0.22 | 39501 |
| 2023-08-29 | 0.20 | $0.22 | 23522 |
| 2023-08-28 | 0.20 | $0.20 | 43088 |
| 2023-08-25 | 0.20 | $0.22 | 32700 |
| 2023-08-24 | 0.20 | $0.20 | 14040 |
| 2023-08-23 | 0.20 | $0.21 | 7200 |
| 2023-08-22 | 0.20 | $0.17 | 2200 |
| 2023-08-21 | 0.21 | $0.16 | — |
| 2023-08-18 | 0.21 | $0.16 | 76200 |
| 2023-08-17 | 0.22 | $0.20 | — |
| 2023-08-16 | 0.22 | $0.20 | 15900 |
| 2023-08-15 | 0.23 | $0.20 | — |
| 2023-08-14 | 0.23 | $0.20 | — |
| 2023-08-11 | 0.23 | $0.20 | 69517 |
| 2023-08-10 | 0.24 | $0.20 | 40600 |
| 2023-08-09 | 0.24 | $0.20 | 160000 |
| 2023-08-08 | 0.25 | $0.23 | 18458 |
| 2023-08-07 | 0.25 | $0.24 | 11609 |
| 2023-08-04 | 0.25 | $0.23 | 56949 |
| 2023-08-03 | 0.26 | $0.24 | 9700 |
| 2023-08-02 | 0.26 | $0.26 | 15000 |
| 2023-08-01 | 0.26 | $0.25 | 5370 |
| 2023-07-31 | 0.26 | $0.25 | 65890 |
| 2023-07-28 | 0.26 | $0.26 | 85220 |
| 2023-07-27 | 0.26 | $0.24 | 150100 |
| 2023-07-26 | 0.26 | $0.24 | 7170 |
| 2023-07-25 | 0.26 | $0.25 | 50000 |
| 2023-07-24 | 0.27 | $0.25 | 25100 |
| 2023-07-21 | 0.27 | $0.27 | 72025 |
| 2023-07-20 | 0.27 | $0.27 | 53500 |
| 2023-07-19 | 0.26 | $0.29 | 29583 |
| 2023-07-18 | 0.26 | $0.27 | 41710 |
| 2023-07-17 | 0.26 | $0.26 | 59500 |
| 2023-07-14 | 0.26 | $0.27 | 33000 |
| 2023-07-13 | 0.26 | $0.31 | 1035 |
| 2023-07-12 | 0.25 | $0.26 | 34160 |
| 2023-07-11 | 0.25 | $0.26 | 600 |
| 2023-07-10 | 0.25 | $0.25 | 3050 |
| 2023-07-07 | 0.24 | $0.25 | 150 |
| 2023-07-06 | 0.24 | $0.26 | 102035 |
| 2023-07-05 | 0.24 | $0.26 | 104233 |
| 2023-07-03 | 0.24 | $0.27 | 1000 |
| 2023-06-30 | 0.23 | $0.24 | 23000 |
| 2023-06-29 | 0.23 | $0.25 | 37300 |
| 2023-06-28 | 0.23 | $0.23 | 9247 |
| 2023-06-27 | 0.22 | $0.24 | 32865 |
| 2023-06-26 | 0.22 | $0.26 | 1300 |
| 2023-06-23 | 0.22 | $0.25 | 133500 |
| 2023-06-22 | 0.21 | $0.25 | 42070 |
| 2023-06-21 | 0.21 | $0.24 | 73235 |
| 2023-06-20 | 0.20 | $0.25 | 125500 |
| 2023-06-16 | 0.20 | $0.19 | 60000 |
| 2023-06-15 | 0.20 | $0.21 | 8000 |
| 2023-06-14 | 0.20 | $0.19 | — |
| 2023-06-13 | 0.20 | $0.19 | — |
| 2023-06-12 | 0.20 | $0.19 | 1500 |
| 2023-06-09 | 0.20 | $0.19 | — |
| 2023-06-08 | 0.20 | $0.19 | — |
| 2023-06-07 | 0.21 | $0.19 | 21500 |
| 2023-06-06 | 0.21 | $0.22 | — |
| 2023-06-05 | 0.21 | $0.22 | 3030 |
| 2023-06-02 | 0.21 | $0.21 | 505 |
| 2023-06-01 | 0.21 | $0.20 | 100 |
| 2023-05-31 | 0.21 | $0.20 | 500 |
| 2023-05-30 | 0.21 | $0.20 | — |
| 2023-05-26 | 0.21 | $0.20 | 25000 |
| 2023-05-25 | 0.21 | $0.19 | — |
| 2023-05-24 | 0.21 | $0.19 | 6600 |
| 2023-05-23 | 0.21 | $0.22 | 8000 |
| 2023-05-22 | 0.21 | $0.22 | 5100 |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | 2505 |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.21 | $0.22 | 10100 |
| 2023-05-11 | 0.21 | $0.21 | 2037 |
| 2023-05-10 | 0.21 | $0.21 | 11500 |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | 53345 |
| 2023-05-05 | 0.21 | $0.21 | 6975 |
| 2023-05-04 | 0.21 | $0.22 | 980 |
| 2023-05-03 | 0.21 | $0.22 | 46000 |
| 2023-05-02 | 0.21 | $0.22 | 1010 |
| 2023-05-01 | 0.21 | $0.22 | — |
| 2023-04-28 | 0.21 | $0.22 | — |
| 2023-04-27 | 0.21 | $0.22 | — |
| 2023-04-26 | 0.21 | $0.22 | 5005 |
| 2023-04-25 | 0.21 | $0.21 | 84683 |
| 2023-04-24 | 0.21 | $0.21 | 6000 |
| 2023-04-21 | 0.20 | $0.21 | 18440 |
| 2023-04-20 | 0.20 | $0.21 | — |
| 2023-04-19 | 0.20 | $0.21 | 1500 |
| 2023-04-18 | 0.20 | $0.21 | — |
| 2023-04-17 | 0.20 | $0.21 | 58045 |
| 2023-04-14 | 0.20 | $0.19 | 8500 |
| 2023-04-13 | 0.20 | $0.21 | 27500 |
| 2023-04-12 | 0.19 | $0.20 | 1000 |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | 27060 |
| 2023-04-06 | 0.19 | $0.20 | 3000 |
| 2023-04-05 | 0.19 | $0.21 | 61010 |
| 2023-04-04 | 0.18 | $0.21 | 3700 |
| 2023-04-03 | 0.18 | $0.21 | 121440 |
| 2023-03-31 | 0.17 | $0.20 | 40900 |
| 2023-03-30 | 0.17 | $0.20 | 4100 |
| 2023-03-29 | 0.17 | $0.20 | 41500 |
| 2023-03-28 | 0.16 | $0.18 | 5500 |
| 2023-03-27 | 0.16 | $0.17 | — |
| 2023-03-24 | 0.16 | $0.17 | 8400 |
| 2023-03-23 | 0.16 | $0.17 | 100 |
| 2023-03-22 | 0.16 | $0.17 | 5950 |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | 1510 |
| 2023-03-17 | 0.16 | $0.16 | 37000 |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | 2500 |
| 2023-03-14 | 0.16 | $0.15 | 150 |
| 2023-03-13 | 0.16 | $0.15 | 3100 |
| 2023-03-10 | 0.16 | $0.16 | 577 |
| 2023-03-09 | 0.16 | $0.15 | 4000 |
| 2023-03-08 | 0.17 | $0.15 | — |
| 2023-03-07 | 0.17 | $0.15 | 20015 |
| 2023-03-06 | 0.17 | $0.17 | 35500 |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | 3500 |
| 2023-03-01 | 0.17 | $0.15 | — |
| 2023-02-28 | 0.18 | $0.15 | — |
| 2023-02-27 | 0.18 | $0.15 | 5000 |
| 2023-02-24 | 0.18 | $0.15 | 32000 |
| 2023-02-23 | 0.18 | $0.19 | — |
| 2023-02-22 | 0.18 | $0.19 | — |
| 2023-02-21 | 0.18 | $0.19 | 146 |
| 2023-02-17 | 0.18 | $0.18 | 44000 |
| 2023-02-16 | 0.18 | $0.18 | 5000 |
| 2023-02-15 | 0.17 | $0.19 | — |
| 2023-02-14 | 0.17 | $0.19 | 350 |
| 2023-02-13 | 0.17 | $0.20 | — |
| 2023-02-10 | 0.17 | $0.20 | 100 |
| 2023-02-09 | 0.16 | $0.19 | — |
| 2023-02-08 | 0.16 | $0.19 | 5000 |
| 2023-02-07 | 0.16 | $0.17 | 58900 |
| 2023-02-06 | 0.16 | $0.17 | 5000 |
| 2023-02-03 | 0.16 | $0.15 | 20000 |
| 2023-02-02 | 0.16 | $0.17 | 25000 |
| 2023-02-01 | 0.16 | $0.15 | 10001 |
| 2023-01-31 | 0.16 | $0.15 | 134000 |
| 2023-01-30 | 0.15 | $0.14 | 60713 |
| 2023-01-27 | 0.15 | $0.14 | 195000 |
| 2023-01-26 | 0.15 | $0.15 | 91000 |
| 2023-01-25 | 0.15 | $0.15 | 9000 |
| 2023-01-24 | 0.15 | $0.15 | 42300 |
| 2023-01-23 | 0.15 | $0.16 | 10076 |
| 2023-01-20 | 0.14 | $0.17 | 327001 |
| 2023-01-19 | 0.13 | $0.14 | 59310 |
| 2023-01-18 | 0.13 | $0.16 | 51650 |
| 2023-01-17 | 0.12 | $0.16 | 130601 |
| 2023-01-13 | 0.12 | $0.21 | 25650 |
| 2023-01-12 | 0.10 | $0.22 | 111001 |
| 2023-01-11 | 0.09 | $0.24 | 181782 |
| 2023-01-10 | 0.07 | $0.25 | 706474 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | 625 |
| 2022-12-28 | 0.05 | $0.07 | 13750 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.06 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | — |
| 2022-12-06 | 0.06 | $0.05 | — |
| 2022-12-05 | 0.06 | $0.05 | — |
| 2022-12-02 | 0.06 | $0.05 | 5000 |
| 2022-12-01 | 0.06 | $0.04 | — |
| 2022-11-30 | 0.06 | $0.04 | — |
| 2022-11-29 | 0.06 | $0.04 | 7000 |
| 2022-11-28 | 0.06 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | — |
| 2022-11-23 | 0.06 | $0.07 | — |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | 49000 |
| 2022-11-11 | 0.07 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | — |
| 2022-11-09 | 0.07 | $0.06 | 95000 |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | 5000 |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.08 | $0.07 | — |
| 2022-07-26 | 0.08 | $0.07 | — |
| 2022-07-25 | 0.08 | $0.07 | — |
| 2022-07-22 | 0.08 | $0.07 | — |
| 2022-07-21 | 0.09 | $0.07 | — |
| 2022-07-20 | 0.09 | $0.07 | — |
| 2022-07-19 | 0.09 | $0.07 | — |
| 2022-07-18 | 0.10 | $0.07 | 1000 |
| 2022-07-15 | 0.10 | $0.09 | — |
| 2022-07-14 | 0.10 | $0.09 | — |
| 2022-07-13 | 0.11 | $0.09 | — |
| 2022-07-12 | 0.11 | $0.09 | — |
| 2022-07-11 | 0.11 | $0.09 | 4075 |
| 2022-07-08 | 0.11 | $0.09 | — |
| 2022-07-07 | 0.12 | $0.09 | — |
| 2022-07-06 | 0.12 | $0.09 | 1000 |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.11 | 1000 |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | 210 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.13 | $0.12 | 1787 |
| 2022-05-13 | 0.13 | $0.12 | — |
| 2022-05-12 | 0.13 | $0.12 | — |
| 2022-05-11 | 0.13 | $0.12 | — |
| 2022-05-10 | 0.13 | $0.12 | — |
| 2022-05-09 | 0.13 | $0.12 | 375 |
| 2022-05-06 | 0.14 | $0.12 | — |
| 2022-05-05 | 0.14 | $0.12 | — |
| 2022-05-04 | 0.14 | $0.12 | — |
| 2022-05-03 | 0.14 | $0.12 | — |
| 2022-05-02 | 0.14 | $0.12 | 14700 |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | 3000 |
| 2022-04-27 | 0.14 | $0.16 | — |
| 2022-04-26 | 0.14 | $0.16 | — |
| 2022-04-25 | 0.14 | $0.16 | — |
| 2022-04-22 | 0.14 | $0.16 | — |
| 2022-04-21 | 0.13 | $0.16 | — |
| 2022-04-20 | 0.13 | $0.16 | — |
| 2022-04-19 | 0.13 | $0.16 | 100 |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | 23125 |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.14 | $0.13 | 27000 |
| 2022-03-16 | 0.14 | $0.13 | — |
| 2022-03-15 | 0.14 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | 17000 |
| 2022-03-10 | 0.13 | $0.15 | 10500 |
| 2022-03-09 | 0.13 | $0.15 | — |
| 2022-03-08 | 0.13 | $0.15 | 3500 |
| 2022-03-07 | 0.13 | $0.17 | — |
| 2022-03-04 | 0.12 | $0.17 | 2000 |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | 1000 |
| 2022-02-24 | 0.12 | $0.12 | 807 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.13 | $0.12 | — |
| 2022-02-15 | 0.13 | $0.12 | — |
| 2022-02-14 | 0.13 | $0.12 | — |
| 2022-02-11 | 0.13 | $0.12 | 10000 |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.11 | 202 |
| 2022-01-26 | 0.14 | $0.13 | — |
| 2022-01-25 | 0.14 | $0.13 | — |
| 2022-01-24 | 0.14 | $0.13 | — |
| 2022-01-21 | 0.14 | $0.13 | — |
| 2022-01-20 | 0.14 | $0.13 | — |
| 2022-01-19 | 0.14 | $0.13 | — |
| 2022-01-18 | 0.14 | $0.13 | 1000 |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.13 | $0.14 | — |
| 2022-01-10 | 0.13 | $0.14 | — |
| 2022-01-07 | 0.13 | $0.14 | — |
| 2022-01-06 | 0.13 | $0.14 | — |
| 2022-01-05 | 0.13 | $0.14 | 5000 |
| 2022-01-04 | 0.13 | $0.14 | — |
| 2022-01-03 | 0.13 | $0.14 | — |
| 2021-12-31 | 0.13 | $0.14 | — |
| 2021-12-30 | 0.13 | $0.14 | — |
| 2021-12-29 | 0.13 | $0.14 | 387 |
| 2021-12-28 | 0.12 | $0.12 | — |
| 2021-12-27 | 0.12 | $0.12 | — |
| 2021-12-23 | 0.13 | $0.12 | — |
| 2021-12-22 | 0.13 | $0.12 | — |
| 2021-12-21 | 0.13 | $0.12 | — |
| 2021-12-20 | 0.13 | $0.12 | — |
| 2021-12-17 | 0.13 | $0.12 | 2195 |
| 2021-12-16 | 0.13 | $0.12 | 26362 |
| 2021-12-15 | 0.13 | $0.13 | 280 |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | — |
| 2021-12-07 | 0.13 | $0.13 | — |
| 2021-12-06 | 0.13 | $0.13 | — |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | — |
| 2021-12-01 | 0.13 | $0.13 | — |
| 2021-11-30 | 0.13 | $0.13 | — |
| 2021-11-29 | 0.14 | $0.13 | — |
| 2021-11-26 | 0.14 | $0.13 | — |
| 2021-11-24 | 0.14 | $0.13 | — |
| 2021-11-23 | 0.14 | $0.13 | — |
| 2021-11-22 | 0.14 | $0.13 | — |
| 2021-11-19 | 0.14 | $0.13 | 5000 |
| 2021-11-18 | 0.14 | $0.13 | 5000 |
| 2021-11-17 | 0.14 | $0.13 | 200 |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.13 | $0.14 | — |
| 2021-11-09 | 0.13 | $0.14 | — |
| 2021-11-08 | 0.13 | $0.14 | — |
| 2021-11-05 | 0.13 | $0.14 | — |
| 2021-11-04 | 0.13 | $0.14 | — |
| 2021-11-03 | 0.12 | $0.14 | — |
| 2021-11-02 | 0.12 | $0.14 | — |
| 2021-11-01 | 0.12 | $0.14 | — |
| 2021-10-29 | 0.12 | $0.14 | 22000 |
| 2021-10-28 | 0.12 | $0.11 | — |
| 2021-10-27 | 0.12 | $0.11 | — |
| 2021-10-26 | 0.12 | $0.11 | — |
| 2021-10-25 | 0.12 | $0.11 | — |
| 2021-10-22 | 0.12 | $0.11 | — |
| 2021-10-21 | 0.13 | $0.11 | — |
| 2021-10-20 | 0.13 | $0.11 | — |
| 2021-10-19 | 0.13 | $0.11 | — |
| 2021-10-18 | 0.13 | $0.11 | 300 |
| 2021-10-15 | 0.14 | $0.13 | — |
| 2021-10-14 | 0.14 | $0.13 | — |
| 2021-10-13 | 0.14 | $0.13 | — |
| 2021-10-12 | 0.14 | $0.13 | — |
| 2021-10-11 | 0.14 | $0.13 | — |
| 2021-10-08 | 0.14 | $0.13 | — |
| 2021-10-07 | 0.14 | $0.13 | — |
| 2021-10-06 | 0.14 | $0.13 | — |
| 2021-10-05 | 0.14 | $0.13 | 15030 |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | 18000 |
| 2021-09-22 | 0.14 | $0.12 | 125 |
| 2021-09-21 | 0.14 | $0.15 | — |
| 2021-09-20 | 0.14 | $0.15 | — |
| 2021-09-17 | 0.14 | $0.15 | — |
| 2021-09-16 | 0.14 | $0.15 | 5000 |
| 2021-09-15 | 0.14 | $0.13 | — |
| 2021-09-14 | 0.14 | $0.13 | — |
| 2021-09-13 | 0.14 | $0.13 | — |
| 2021-09-10 | 0.14 | $0.13 | 2970 |
| 2021-09-09 | 0.14 | $0.15 | — |
| 2021-09-08 | 0.14 | $0.15 | — |
| 2021-09-07 | 0.14 | $0.15 | — |
| 2021-09-03 | 0.14 | $0.15 | — |
| 2021-09-02 | 0.14 | $0.15 | 10000 |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | 250 |
| 2021-08-30 | 0.14 | $0.14 | 2200 |
| 2021-08-27 | 0.14 | $0.14 | 262 |
| 2021-08-26 | 0.14 | $0.12 | — |
| 2021-08-25 | 0.14 | $0.12 | — |
| 2021-08-24 | 0.14 | $0.12 | — |
| 2021-08-23 | 0.15 | $0.12 | — |
| 2021-08-20 | 0.15 | $0.12 | 2800 |
| 2021-08-19 | 0.16 | $0.15 | — |
| 2021-08-18 | 0.16 | $0.15 | 2020 |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | — |
| 2021-08-13 | 0.16 | $0.16 | — |
| 2021-08-12 | 0.16 | $0.16 | 5000 |
| 2021-08-11 | 0.16 | $0.14 | 12000 |
| 2021-08-10 | 0.16 | $0.15 | — |
| 2021-08-09 | 0.16 | $0.15 | 10000 |
| 2021-08-06 | 0.16 | $0.17 | — |
| 2021-08-05 | 0.16 | $0.17 | — |
| 2021-08-04 | 0.16 | $0.17 | 1000 |
| 2021-08-03 | 0.15 | $0.15 | — |
| 2021-08-02 | 0.15 | $0.15 | — |
| 2021-07-30 | 0.15 | $0.15 | — |
| 2021-07-29 | 0.16 | $0.15 | — |
| 2021-07-28 | 0.16 | $0.15 | — |
| 2021-07-27 | 0.16 | $0.15 | — |
| 2021-07-26 | 0.16 | $0.15 | — |
| 2021-07-23 | 0.16 | $0.15 | — |
| 2021-07-22 | 0.16 | $0.15 | — |
| 2021-07-21 | 0.16 | $0.15 | — |
| 2021-07-20 | 0.16 | $0.15 | 34000 |
| 2021-07-19 | 0.16 | $0.16 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-14
Close Price
$0.09
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.13
Maximum
0.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.09 | 1000 |
| 2026-07-13 | 0.09 | $0.09 | 1000 |
| 2026-07-10 | 0.09 | $0.09 | 1000 |
| 2026-07-09 | 0.10 | $0.09 | 250 |
| 2026-07-08 | 0.10 | $0.09 | 4000 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 7000 |
| 2026-07-02 | 0.10 | $0.10 | 7000 |
| 2026-07-01 | 0.10 | $0.10 | 7000 |
| 2026-06-30 | 0.10 | $0.10 | 7000 |
| 2026-06-29 | 0.10 | $0.10 | 7000 |
| 2026-06-26 | 0.10 | $0.10 | 7000 |
| 2026-06-25 | 0.10 | $0.09 | 67055 |
| 2026-06-24 | 0.10 | $0.10 | 7000 |
| 2026-06-23 | 0.10 | $0.10 | 7000 |
| 2026-06-22 | 0.10 | $0.10 | 7000 |
| 2026-06-18 | 0.10 | $0.10 | 7000 |
| 2026-06-17 | 0.10 | $0.10 | 10105 |
| 2026-06-16 | 0.10 | $0.10 | 7000 |
| 2026-06-15 | 0.10 | $0.10 | 7000 |
| 2026-06-12 | 0.10 | $0.10 | 7000 |
| 2026-06-11 | 0.11 | $0.11 | 7000 |
| 2026-06-10 | 0.11 | $0.11 | 7000 |
| 2026-06-09 | 0.10 | $0.11 | 7000 |
| 2026-06-08 | 0.10 | $0.11 | — |
| 2026-06-05 | 0.10 | $0.11 | 7000 |
| 2026-06-04 | 0.10 | $0.11 | 51500 |
| 2026-06-03 | 0.10 | $0.11 | 51500 |
| 2026-06-02 | 0.10 | $0.11 | 51500 |
| 2026-06-01 | 0.10 | $0.10 | 2538 |
| 2026-05-29 | 0.10 | $0.10 | 2538 |
| 2026-05-28 | 0.10 | $0.10 | 2538 |
| 2026-05-27 | 0.10 | $0.10 | 2538 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 2538 |
| 2026-05-21 | 0.10 | $0.10 | 10550 |
| 2026-05-20 | 0.10 | $0.10 | 2538 |
| 2026-05-19 | 0.11 | $0.10 | 2600 |
| 2026-05-18 | 0.11 | $0.10 | 26000 |
| 2026-05-15 | 0.11 | $0.11 | 20000 |
| 2026-05-14 | 0.11 | $0.11 | 26000 |
| 2026-05-13 | 0.11 | $0.11 | 26000 |
| 2026-05-12 | 0.11 | $0.11 | 30663 |
| 2026-05-11 | 0.11 | $0.11 | 78000 |
| 2026-05-08 | 0.11 | $0.10 | 10000 |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | 10000 |
| 2026-05-05 | 0.11 | $0.11 | 20000 |
| 2026-05-04 | 0.11 | $0.12 | — |
| 2026-05-01 | 0.11 | $0.12 | 10000 |
| 2026-04-30 | 0.11 | $0.12 | 10000 |
| 2026-04-29 | 0.11 | $0.12 | 10000 |
| 2026-04-28 | 0.11 | $0.12 | 10000 |
| 2026-04-27 | 0.11 | $0.12 | 10000 |
| 2026-04-24 | 0.11 | $0.12 | 10000 |
| 2026-04-23 | 0.11 | $0.12 | 10000 |
| 2026-04-22 | 0.11 | $0.12 | 10000 |
| 2026-04-21 | 0.11 | $0.12 | 10000 |
| 2026-04-20 | 0.11 | $0.12 | 10000 |
| 2026-04-17 | 0.11 | $0.11 | 1000 |
| 2026-04-16 | 0.11 | $0.11 | 3000 |
| 2026-04-15 | 0.11 | $0.11 | 47050 |
| 2026-04-14 | 0.11 | $0.12 | 5000 |
| 2026-04-13 | 0.11 | $0.11 | 5000 |
| 2026-04-10 | 0.11 | $0.12 | 2000 |
| 2026-04-09 | 0.11 | $0.12 | 2000 |
| 2026-04-08 | 0.11 | $0.12 | 2000 |
| 2026-04-07 | 0.11 | $0.12 | 2000 |
| 2026-04-06 | 0.11 | $0.12 | 2000 |
| 2026-04-02 | 0.12 | $0.12 | 5015 |
| 2026-04-01 | 0.12 | $0.12 | 10070 |
| 2026-03-31 | 0.12 | $0.11 | 12000 |
| 2026-03-30 | 0.12 | $0.12 | 20000 |
| 2026-03-27 | 0.12 | $0.12 | 51002 |
| 2026-03-26 | 0.12 | $0.12 | 51002 |
| 2026-03-25 | 0.12 | $0.13 | 51002 |
| 2026-03-24 | 0.12 | $0.13 | 29000 |
| 2026-03-23 | 0.12 | $0.13 | 40000 |
| 2026-03-20 | 0.13 | $0.11 | 29000 |
| 2026-03-19 | 0.13 | $0.11 | 29000 |
| 2026-03-18 | 0.13 | $0.11 | 29000 |
| 2026-03-17 | 0.14 | $0.13 | 29000 |
| 2026-03-16 | 0.14 | $0.13 | 101000 |
| 2026-03-13 | 0.14 | $0.12 | 13200 |
| 2026-03-12 | 0.15 | $0.15 | 20000 |
| 2026-03-11 | 0.15 | $0.15 | 20000 |
| 2026-03-10 | 0.15 | $0.15 | 21000 |
| 2026-03-09 | 0.15 | $0.13 | 5000 |
| 2026-03-06 | 0.15 | $0.14 | 42500 |
| 2026-03-05 | 0.16 | $0.15 | 5000 |
| 2026-03-04 | 0.16 | $0.15 | 1000 |
| 2026-03-03 | 0.16 | $0.15 | 3530 |
| 2026-03-02 | 0.16 | $0.16 | 10000 |
| 2026-02-27 | 0.16 | $0.17 | 50500 |
| 2026-02-26 | 0.16 | $0.16 | 50500 |
| 2026-02-25 | 0.16 | $0.15 | 5000 |
| 2026-02-24 | 0.16 | $0.15 | 5000 |
| 2026-02-23 | 0.16 | $0.15 | 5000 |
| 2026-02-20 | 0.16 | $0.15 | — |
| 2026-02-19 | 0.16 | $0.15 | 5100 |
| 2026-02-18 | 0.16 | $0.17 | 30000 |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | 1250 |
| 2026-02-12 | 0.16 | $0.16 | 7000 |
| 2026-02-11 | 0.16 | $0.16 | 21660 |
| 2026-02-10 | 0.16 | $0.16 | 6000 |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.16 | $0.16 | 6000 |
| 2026-02-05 | 0.16 | $0.16 | 7500 |
| 2026-02-04 | 0.15 | $0.16 | 7500 |
| 2026-02-03 | 0.15 | $0.16 | 25000 |
| 2026-02-02 | 0.15 | $0.16 | — |
| 2026-01-30 | 0.14 | $0.16 | — |
| 2026-01-29 | 0.14 | $0.16 | 13500 |
| 2026-01-28 | 0.14 | $0.16 | 190500 |
| 2026-01-27 | 0.14 | $0.15 | 247852 |
| 2026-01-26 | 0.13 | $0.15 | 18200 |
| 2026-01-23 | 0.13 | $0.13 | 154922 |
| 2026-01-22 | 0.13 | $0.12 | 40300 |
| 2026-01-21 | 0.13 | $0.13 | 18800 |
| 2026-01-20 | 0.13 | $0.13 | 191807 |
| 2026-01-16 | 0.14 | $0.12 | 101002 |
| 2026-01-15 | 0.14 | $0.11 | 116000 |
| 2026-01-14 | 0.14 | $0.12 | 115054 |
| 2026-01-13 | 0.15 | $0.16 | 153950 |
| 2026-01-12 | 0.15 | $0.15 | 24500 |
| 2026-01-09 | 0.15 | $0.16 | 24500 |
| 2026-01-08 | 0.14 | $0.14 | 24500 |
| 2026-01-07 | 0.15 | $0.14 | 5500 |
| 2026-01-06 | 0.15 | $0.14 | 5500 |
| 2026-01-05 | 0.15 | $0.14 | 50000 |
| 2026-01-02 | 0.15 | $0.15 | 10000 |
| 2025-12-31 | 0.15 | $0.15 | 10000 |
| 2025-12-30 | 0.15 | $0.15 | 10000 |
| 2025-12-29 | 0.15 | $0.15 | 10000 |
| 2025-12-26 | 0.14 | $0.15 | 10000 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 10000 |
| 2025-12-22 | 0.14 | $0.14 | 10250 |
| 2025-12-19 | 0.14 | $0.15 | 10000 |
| 2025-12-18 | 0.14 | $0.15 | 10000 |
| 2025-12-17 | 0.13 | $0.15 | 10000 |
| 2025-12-16 | 0.13 | $0.14 | 6000 |
| 2025-12-15 | 0.13 | $0.15 | 16000 |
| 2025-12-12 | 0.13 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | 900 |
| 2025-12-09 | 0.13 | $0.13 | 5000 |
| 2025-12-08 | 0.13 | $0.13 | 10000 |
| 2025-12-05 | 0.13 | $0.14 | 19000 |
| 2025-12-04 | 0.13 | $0.14 | 19000 |
| 2025-12-03 | 0.12 | $0.14 | 19000 |
| 2025-12-02 | 0.12 | $0.13 | 19000 |
| 2025-12-01 | 0.12 | $0.13 | 19000 |
| 2025-11-28 | 0.12 | $0.13 | 19000 |
| 2025-11-26 | 0.12 | $0.13 | 19000 |
| 2025-11-25 | 0.12 | $0.12 | 25000 |
| 2025-11-24 | 0.13 | $0.12 | 30000 |
| 2025-11-21 | 0.13 | $0.13 | 30000 |
| 2025-11-20 | 0.13 | $0.13 | 30000 |
| 2025-11-19 | 0.13 | $0.14 | 22350 |
| 2025-11-18 | 0.13 | $0.14 | 16000 |
| 2025-11-17 | 0.13 | $0.11 | 5000 |
| 2025-11-14 | 0.13 | $0.11 | 83001 |
| 2025-11-13 | 0.14 | $0.12 | 190332 |
| 2025-11-12 | 0.14 | $0.14 | 300 |
| 2025-11-11 | 0.14 | $0.14 | 20300 |
| 2025-11-10 | 0.14 | $0.13 | 5000 |
| 2025-11-07 | 0.15 | $0.13 | 2000 |
| 2025-11-06 | 0.15 | $0.13 | 23800 |
| 2025-11-05 | 0.15 | $0.14 | 5000 |
| 2025-11-04 | 0.16 | $0.14 | 65000 |
| 2025-11-03 | 0.16 | $0.16 | 36000 |
| 2025-10-31 | 0.16 | $0.16 | 36000 |
| 2025-10-30 | 0.16 | $0.16 | 36000 |
| 2025-10-29 | 0.16 | $0.15 | 62000 |
| 2025-10-28 | 0.16 | $0.16 | 5000 |
| 2025-10-27 | 0.16 | $0.15 | 62900 |
| 2025-10-24 | 0.16 | $0.16 | 20000 |
| 2025-10-23 | 0.16 | $0.16 | 67500 |
| 2025-10-22 | 0.16 | $0.16 | 2000 |
| 2025-10-21 | 0.16 | $0.14 | 14175 |
| 2025-10-20 | 0.16 | $0.15 | 30800 |
| 2025-10-17 | 0.17 | $0.16 | — |
| 2025-10-16 | 0.17 | $0.16 | 550 |
| 2025-10-15 | 0.17 | $0.15 | 9000 |
| 2025-10-14 | 0.17 | $0.16 | — |
| 2025-10-13 | 0.17 | $0.16 | — |
| 2025-10-10 | 0.17 | $0.16 | 18000 |
| 2025-10-09 | 0.17 | $0.17 | 35505 |
| 2025-10-08 | 0.17 | $0.18 | 12005 |
| 2025-10-07 | 0.17 | $0.18 | 23570 |
| 2025-10-06 | 0.17 | $0.18 | 14566 |
| 2025-10-03 | 0.16 | $0.19 | 21500 |
| 2025-10-02 | 0.16 | $0.18 | 67621 |
| 2025-10-01 | 0.15 | $0.14 | 100030 |
| 2025-09-30 | 0.15 | $0.15 | 13510 |
| 2025-09-29 | 0.15 | $0.14 | 11725 |
| 2025-09-26 | 0.15 | $0.12 | 43600 |
| 2025-09-25 | 0.16 | $0.14 | — |
| 2025-09-24 | 0.16 | $0.14 | 250 |
| 2025-09-23 | 0.16 | $0.16 | — |
| 2025-09-22 | 0.16 | $0.16 | 7650 |
| 2025-09-19 | 0.16 | $0.15 | — |
| 2025-09-18 | 0.16 | $0.15 | 13000 |
| 2025-09-17 | 0.16 | $0.17 | — |
| 2025-09-16 | 0.16 | $0.17 | — |
| 2025-09-15 | 0.15 | $0.17 | 16000 |
| 2025-09-12 | 0.15 | $0.17 | 61060 |
| 2025-09-11 | 0.14 | $0.17 | 42000 |
| 2025-09-10 | 0.14 | $0.16 | 120900 |
| 2025-09-09 | 0.13 | $0.15 | 491028 |
| 2025-09-08 | 0.12 | $0.13 | 434510 |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | 103000 |
| 2025-09-02 | 0.11 | $0.12 | 18000 |
| 2025-08-29 | 0.11 | $0.11 | 19000 |
| 2025-08-28 | 0.11 | $0.11 | 220000 |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | 339 |
| 2025-08-22 | 0.11 | $0.11 | 62000 |
| 2025-08-21 | 0.11 | $0.11 | 31900 |
| 2025-08-20 | 0.12 | $0.11 | 12000 |
| 2025-08-19 | 0.12 | $0.11 | 12000 |
| 2025-08-18 | 0.12 | $0.11 | — |
| 2025-08-15 | 0.12 | $0.11 | — |
| 2025-08-14 | 0.12 | $0.11 | 66255 |
| 2025-08-13 | 0.12 | $0.12 | 38010 |
| 2025-08-12 | 0.11 | $0.12 | — |
| 2025-08-11 | 0.11 | $0.12 | 7050 |
| 2025-08-08 | 0.11 | $0.12 | 33075 |
| 2025-08-07 | 0.11 | $0.12 | 97700 |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | 167200 |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | 46060 |
| 2025-07-31 | 0.11 | $0.10 | 9000 |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | 10000 |
| 2025-07-28 | 0.11 | $0.11 | 25000 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | 300 |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 35000 |
| 2025-07-18 | 0.11 | $0.11 | 10000 |
| 2025-07-17 | 0.11 | $0.11 | 130000 |
| 2025-07-16 | 0.11 | $0.11 | 2000 |
| 2025-07-15 | 0.11 | $0.11 | 2000 |
| 2025-07-14 | 0.11 | $0.11 | 2000 |
| 2025-07-11 | 0.10 | $0.11 | 26500 |
| 2025-07-10 | 0.10 | $0.11 | — |
| 2025-07-09 | 0.10 | $0.11 | 2000 |
| 2025-07-08 | 0.10 | $0.11 | 2000 |
| 2025-07-07 | 0.10 | $0.10 | 60000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 11800 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 25000 |
| 2025-06-26 | 0.10 | $0.09 | 5000 |
| 2025-06-25 | 0.10 | $0.09 | 81900 |
| 2025-06-24 | 0.10 | $0.09 | 40300 |
| 2025-06-23 | 0.10 | $0.09 | 99200 |
| 2025-06-20 | 0.10 | $0.10 | 94677 |
| 2025-06-18 | 0.10 | $0.09 | 47254 |
| 2025-06-17 | 0.10 | $0.10 | 61100 |
| 2025-06-16 | 0.10 | $0.10 | 30000 |
| 2025-06-13 | 0.10 | $0.09 | 11500 |
| 2025-06-12 | 0.10 | $0.10 | 13633 |
| 2025-06-11 | 0.10 | $0.10 | 10000 |
| 2025-06-10 | 0.10 | $0.11 | 55000 |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | 10000 |
| 2025-06-05 | 0.10 | $0.10 | 37246 |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | 6 |
| 2025-06-02 | 0.10 | $0.10 | 86000 |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 10000 |
| 2025-05-23 | 0.10 | $0.10 | 4000 |
| 2025-05-22 | 0.09 | $0.10 | 1500 |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.10 | $0.09 | 5000 |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | 8000 |
| 2025-05-02 | 0.10 | $0.09 | — |
| 2025-05-01 | 0.10 | $0.09 | — |
| 2025-04-30 | 0.10 | $0.09 | 40000 |
| 2025-04-29 | 0.10 | $0.10 | 10050 |
| 2025-04-28 | 0.10 | $0.10 | 485 |
| 2025-04-25 | 0.10 | $0.09 | 2000 |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | 10000 |
| 2025-04-22 | 0.10 | $0.09 | — |
| 2025-04-21 | 0.10 | $0.09 | 900 |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 5000 |
| 2025-04-15 | 0.10 | $0.10 | 22356 |
| 2025-04-14 | 0.10 | $0.09 | 3800 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | 12500 |
| 2025-04-03 | 0.10 | $0.11 | 2000 |
| 2025-04-02 | 0.10 | $0.11 | 2000 |
| 2025-04-01 | 0.10 | $0.10 | 37000 |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | 37000 |
| 2025-03-27 | 0.10 | $0.10 | 37000 |
| 2025-03-26 | 0.10 | $0.10 | 2500 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.09 | $0.10 | — |
| 2025-03-20 | 0.09 | $0.10 | — |
| 2025-03-19 | 0.09 | $0.10 | 37000 |
| 2025-03-18 | 0.09 | $0.09 | 15000 |
| 2025-03-17 | 0.09 | $0.09 | 5000 |
| 2025-03-14 | 0.09 | $0.09 | 15000 |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | 15000 |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | 100 |
| 2025-03-05 | 0.09 | $0.09 | 15000 |
| 2025-03-04 | 0.09 | $0.09 | — |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | 15000 |
| 2025-02-27 | 0.09 | $0.09 | 17195 |
| 2025-02-26 | 0.09 | $0.09 | — |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | 15000 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | 15000 |
| 2025-02-19 | 0.09 | $0.09 | 15000 |
| 2025-02-18 | 0.09 | $0.09 | 15000 |
| 2025-02-14 | 0.09 | $0.09 | 15000 |
| 2025-02-13 | 0.09 | $0.09 | 5000 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 15000 |
| 2025-02-10 | 0.09 | $0.09 | 15000 |
| 2025-02-07 | 0.09 | $0.09 | 15000 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.10 | $0.09 | — |
| 2025-02-04 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.09 | 3600 |
| 2025-01-31 | 0.10 | $0.09 | 30000 |
| 2025-01-30 | 0.10 | $0.09 | — |
| 2025-01-29 | 0.10 | $0.09 | 15000 |
| 2025-01-28 | 0.10 | $0.11 | 25125 |
| 2025-01-27 | 0.10 | $0.11 | — |
| 2025-01-24 | 0.10 | $0.11 | 25125 |
| 2025-01-23 | 0.10 | $0.10 | 21377 |
| 2025-01-22 | 0.10 | $0.11 | 21377 |
| 2025-01-21 | 0.10 | $0.10 | 21377 |
| 2025-01-17 | 0.10 | $0.10 | 21377 |
| 2025-01-16 | 0.10 | $0.10 | 112500 |
| 2025-01-15 | 0.10 | $0.10 | 112500 |
| 2025-01-14 | 0.10 | $0.10 | 112500 |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | 112500 |
| 2025-01-08 | 0.10 | $0.10 | 112500 |
| 2025-01-07 | 0.09 | $0.10 | — |
| 2025-01-06 | 0.09 | $0.10 | 112500 |
| 2025-01-03 | 0.09 | $0.10 | 112500 |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | 22500 |
| 2024-12-30 | 0.09 | $0.09 | 22500 |
| 2024-12-27 | 0.08 | $0.09 | 22500 |
| 2024-12-26 | 0.08 | $0.09 | 22500 |
| 2024-12-24 | 0.08 | $0.09 | 22500 |
| 2024-12-23 | 0.08 | $0.09 | 22500 |
| 2024-12-20 | 0.08 | $0.09 | — |
| 2024-12-19 | 0.08 | $0.09 | 22500 |
| 2024-12-18 | 0.08 | $0.09 | 5800 |
| 2024-12-17 | 0.08 | $0.10 | 23500 |
| 2024-12-16 | 0.07 | $0.08 | 2000 |
| 2024-12-13 | 0.07 | $0.08 | 2000 |
| 2024-12-12 | 0.07 | $0.08 | 2000 |
| 2024-12-11 | 0.08 | $0.08 | 2000 |
| 2024-12-10 | 0.08 | $0.08 | 2000 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | 10000 |
| 2024-12-05 | 0.08 | $0.08 | 20000 |
| 2024-12-04 | 0.08 | $0.09 | 66500 |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | 4000 |
| 2024-11-26 | 0.08 | $0.08 | 4000 |
| 2024-11-25 | 0.09 | $0.08 | 13670 |
| 2024-11-22 | 0.09 | $0.09 | 19625 |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | 19625 |
| 2024-11-19 | 0.09 | $0.09 | 19625 |
| 2024-11-18 | 0.09 | $0.09 | 19625 |
| 2024-11-15 | 0.09 | $0.09 | 10000 |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 34587 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.10 | $0.09 | 15975 |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | 12400 |
| 2024-11-05 | 0.10 | $0.10 | 12400 |
| 2024-11-04 | 0.10 | $0.09 | 12400 |
| 2024-11-01 | 0.10 | $0.09 | — |
| 2024-10-31 | 0.10 | $0.09 | 12400 |
| 2024-10-30 | 0.10 | $0.09 | 12400 |
| 2024-10-29 | 0.11 | $0.09 | 12400 |
| 2024-10-28 | 0.11 | $0.12 | 5000 |
| 2024-10-25 | 0.11 | $0.12 | 500 |
| 2024-10-24 | 0.11 | $0.12 | 5000 |
| 2024-10-23 | 0.10 | $0.12 | 5000 |
| 2024-10-22 | 0.10 | $0.12 | — |
| 2024-10-21 | 0.09 | $0.12 | 27045 |
| 2024-10-18 | 0.09 | $0.10 | 1000 |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | — |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | 5000 |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | 5000 |
| 2024-10-07 | 0.09 | $0.09 | 5000 |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.10 | $0.09 | 5000 |
| 2024-10-02 | 0.10 | $0.09 | 35030 |
| 2024-10-01 | 0.10 | $0.09 | 31500 |
| 2024-09-30 | 0.10 | $0.09 | 31500 |
| 2024-09-27 | 0.11 | $0.10 | 58000 |
| 2024-09-26 | 0.11 | $0.10 | 103500 |
| 2024-09-25 | 0.11 | $0.11 | 10000 |
| 2024-09-24 | 0.12 | $0.10 | 76500 |
| 2024-09-23 | 0.12 | $0.12 | 85794 |
| 2024-09-20 | 0.12 | $0.12 | 5000 |
| 2024-09-19 | 0.12 | $0.12 | 13000 |
| 2024-09-18 | 0.12 | $0.12 | 5000 |
| 2024-09-17 | 0.12 | $0.12 | 10000 |
| 2024-09-16 | 0.12 | $0.12 | 12000 |
| 2024-09-13 | 0.12 | $0.11 | 2500 |
| 2024-09-12 | 0.12 | $0.11 | 2500 |
| 2024-09-11 | 0.12 | $0.11 | 3500 |
| 2024-09-10 | 0.12 | $0.12 | 2500 |
| 2024-09-09 | 0.13 | $0.12 | 2500 |
| 2024-09-06 | 0.13 | $0.12 | 3500 |
| 2024-09-05 | 0.13 | $0.12 | 12000 |
| 2024-09-04 | 0.13 | $0.12 | 12000 |
| 2024-09-03 | 0.13 | $0.12 | 142000 |
| 2024-08-30 | 0.13 | $0.13 | 18000 |
| 2024-08-29 | 0.13 | $0.14 | 53000 |
| 2024-08-28 | 0.13 | $0.14 | 156500 |
| 2024-08-27 | 0.13 | $0.14 | 44085 |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | 18500 |
| 2024-08-21 | 0.13 | $0.12 | 400 |
| 2024-08-20 | 0.13 | $0.13 | 18700 |
| 2024-08-19 | 0.13 | $0.12 | 4500 |
| 2024-08-16 | 0.13 | $0.14 | 500 |
| 2024-08-15 | 0.13 | $0.14 | 500 |
| 2024-08-14 | 0.13 | $0.14 | 500 |
| 2024-08-13 | 0.13 | $0.14 | 500 |
| 2024-08-12 | 0.12 | $0.14 | — |
| 2024-08-09 | 0.12 | $0.14 | 50500 |
| 2024-08-08 | 0.12 | $0.12 | 89500 |
| 2024-08-07 | 0.12 | $0.12 | 2500 |
| 2024-08-06 | 0.12 | $0.13 | 2500 |
| 2024-08-05 | 0.11 | $0.11 | 2500 |
| 2024-08-02 | 0.12 | $0.11 | 58564 |
| 2024-08-01 | 0.12 | $0.12 | 89500 |
| 2024-07-31 | 0.12 | $0.12 | 3500 |
| 2024-07-30 | 0.12 | $0.13 | 625 |
| 2024-07-29 | 0.12 | $0.12 | 127494 |
| 2024-07-26 | 0.12 | $0.12 | 92000 |
| 2024-07-25 | 0.12 | $0.12 | 10000 |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | 13000 |
| 2024-07-22 | 0.12 | $0.12 | 6006 |
| 2024-07-19 | 0.12 | $0.12 | 6006 |
| 2024-07-18 | 0.12 | $0.12 | 6006 |
| 2024-07-17 | 0.12 | $0.12 | 45000 |
| 2024-07-15 | 0.12 | $0.12 | 21006 |
| 2024-07-12 | 0.12 | $0.13 | 10000 |
| 2024-07-11 | 0.12 | $0.13 | 232500 |
| 2024-07-08 | 0.12 | $0.11 | 55000 |
| 2024-06-28 | 0.12 | $0.11 | 1000 |
| 2024-06-26 | 0.12 | $0.12 | 119129 |
| 2024-06-24 | 0.12 | $0.11 | 10000 |
| 2024-06-21 | 0.12 | $0.10 | 286520 |
| 2024-06-20 | 0.12 | $0.12 | 65300 |
| 2024-06-17 | 0.13 | $0.11 | 15000 |
| 2024-06-11 | 0.13 | $0.13 | 3000 |
| 2024-06-10 | 0.13 | $0.13 | 6000 |
| 2024-06-07 | 0.13 | $0.12 | 2500 |
| 2024-06-06 | 0.13 | $0.12 | 111912 |
| 2024-06-03 | 0.13 | $0.13 | 46715 |
| 2024-05-29 | 0.13 | $0.12 | 4000 |
| 2024-05-28 | 0.14 | $0.12 | 23158 |
| 2024-05-23 | 0.14 | $0.13 | 2500 |
| 2024-05-21 | 0.14 | $0.13 | 12825 |
| 2024-05-16 | 0.14 | $0.13 | 10000 |
| 2024-05-14 | 0.15 | $0.15 | 17000 |
| 2024-05-13 | 0.15 | $0.14 | 7000 |
| 2024-05-10 | 0.15 | $0.13 | 200 |
| 2024-05-09 | 0.15 | $0.13 | 8969 |
| 2024-05-08 | 0.15 | $0.13 | 22114 |
| 2024-05-07 | 0.16 | $0.15 | 6000 |
| 2024-05-06 | 0.15 | $0.14 | 4000 |
| 2024-05-02 | 0.16 | $0.16 | 6500 |
| 2024-05-01 | 0.16 | $0.16 | 8969 |
| 2024-04-29 | 0.15 | $0.17 | 80500 |
| 2024-04-26 | 0.15 | $0.17 | 53400 |
| 2024-04-25 | 0.14 | $0.15 | 1100 |
| 2024-04-24 | 0.14 | $0.14 | 175375 |
| 2024-04-23 | 0.14 | $0.15 | 306800 |
| 2024-04-22 | 0.13 | $0.14 | 115000 |
| 2024-04-19 | 0.13 | $0.14 | 20500 |
| 2024-04-18 | 0.13 | $0.14 | 71669 |
| 2024-04-17 | 0.12 | $0.14 | 50000 |
| 2024-04-15 | 0.12 | $0.13 | 475000 |
| 2024-04-12 | 0.11 | $0.12 | 6250 |
| 2024-04-09 | 0.11 | $0.13 | 85500 |
| 2024-04-08 | 0.11 | $0.12 | 50000 |
| 2024-04-05 | 0.11 | $0.13 | 86200 |
| 2024-04-04 | 0.10 | $0.11 | 39505 |
| 2024-04-03 | 0.10 | $0.12 | 51700 |
| 2024-04-02 | 0.10 | $0.11 | 138000 |
| 2024-03-25 | 0.10 | $0.10 | 13725 |
| 2024-03-21 | 0.10 | $0.10 | 3400 |
| 2024-03-20 | 0.09 | $0.10 | 3000 |
| 2024-03-19 | 0.09 | $0.10 | 12000 |
| 2024-03-15 | 0.09 | $0.10 | 34000 |
| 2024-03-14 | 0.09 | $0.10 | 15151 |
| 2024-03-08 | 0.09 | $0.11 | 100 |
| 2024-03-04 | 0.09 | $0.11 | 17100 |
| 2024-03-01 | 0.08 | $0.08 | 30000 |
| 2024-02-29 | 0.08 | $0.08 | 40000 |
| 2024-02-28 | 0.09 | $0.08 | 3000 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | 2000 |
| 2024-02-20 | 0.09 | $0.09 | 20000 |
| 2024-02-16 | 0.09 | $0.09 | 57500 |
| 2024-02-15 | 0.09 | $0.09 | 51100 |
| 2024-02-14 | 0.09 | $0.09 | 14552 |
| 2024-02-13 | 0.09 | $0.09 | 1000 |
| 2024-02-12 | 0.10 | $0.09 | 13000 |
| 2024-02-09 | 0.10 | $0.09 | — |
| 2024-02-08 | 0.10 | $0.09 | — |
| 2024-02-07 | 0.10 | $0.09 | 55000 |
| 2024-02-06 | 0.10 | $0.10 | 20000 |
| 2024-02-05 | 0.11 | $0.10 | 3000 |
| 2024-02-02 | 0.11 | $0.10 | 23506 |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | 10000 |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.12 | $0.11 | 10000 |
| 2024-01-26 | 0.12 | $0.12 | 1000 |
| 2024-01-25 | 0.12 | $0.12 | 5010 |
| 2024-01-24 | 0.12 | $0.13 | — |
| 2024-01-23 | 0.12 | $0.13 | 1000 |
| 2024-01-22 | 0.12 | $0.11 | 25000 |
| 2024-01-19 | 0.12 | $0.12 | 1500 |
| 2024-01-18 | 0.12 | $0.12 | 500 |
| 2024-01-17 | 0.12 | $0.12 | 17000 |
| 2024-01-16 | 0.12 | $0.11 | 25500 |
| 2024-01-12 | 0.13 | $0.12 | 22000 |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | 5000 |
| 2024-01-09 | 0.13 | $0.11 | 64102 |
| 2024-01-08 | 0.13 | $0.12 | 29000 |
| 2024-01-05 | 0.14 | $0.13 | — |
| 2024-01-04 | 0.14 | $0.13 | 8500 |
| 2024-01-03 | 0.14 | $0.14 | 3200 |
| 2024-01-02 | 0.14 | $0.15 | 5000 |
| 2023-12-29 | 0.14 | $0.14 | 3600 |
| 2023-12-28 | 0.15 | $0.14 | 11500 |
| 2023-12-27 | 0.15 | $0.13 | 54000 |
| 2023-12-26 | 0.15 | $0.13 | 51900 |
| 2023-12-22 | 0.16 | $0.13 | 156026 |
| 2023-12-21 | 0.16 | $0.16 | 7500 |
| 2023-12-20 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.16 | $0.16 | 4825 |
| 2023-12-18 | 0.16 | $0.15 | — |
| 2023-12-15 | 0.16 | $0.15 | 33300 |
| 2023-12-14 | 0.17 | $0.16 | 2000 |
| 2023-12-13 | 0.17 | $0.17 | 10200 |
| 2023-12-12 | 0.16 | $0.17 | 250 |
| 2023-12-11 | 0.16 | $0.17 | 17900 |
| 2023-12-08 | 0.16 | $0.17 | 3000 |
| 2023-12-07 | 0.16 | $0.17 | 44500 |
| 2023-12-06 | 0.15 | $0.17 | 5697 |
| 2023-12-05 | 0.15 | $0.15 | — |
| 2023-12-04 | 0.15 | $0.15 | 31510 |
| 2023-12-01 | 0.15 | $0.16 | 27308 |
| 2023-11-30 | 0.14 | $0.17 | 313607 |
| 2023-11-29 | 0.14 | $0.14 | 500 |
| 2023-11-28 | 0.13 | $0.15 | 2030 |
| 2023-11-27 | 0.13 | $0.15 | 17400 |
| 2023-11-24 | 0.13 | $0.13 | 1450 |
| 2023-11-22 | 0.13 | $0.13 | 2600 |
| 2023-11-21 | 0.13 | $0.13 | 5000 |
| 2023-11-20 | 0.13 | $0.15 | 17552 |
| 2023-11-17 | 0.13 | $0.13 | — |
| 2023-11-16 | 0.13 | $0.13 | — |
| 2023-11-15 | 0.14 | $0.13 | 10000 |
| 2023-11-14 | 0.14 | $0.14 | 75650 |
| 2023-11-13 | 0.14 | $0.13 | 20000 |
| 2023-11-10 | 0.14 | $0.14 | 15000 |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | 217300 |
| 2023-11-07 | 0.14 | $0.15 | — |
| 2023-11-06 | 0.14 | $0.15 | 10000 |
| 2023-11-03 | 0.14 | $0.14 | 800 |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | 23149 |
| 2023-10-30 | 0.15 | $0.15 | — |
| 2023-10-27 | 0.15 | $0.15 | — |
| 2023-10-26 | 0.15 | $0.15 | 3100 |
| 2023-10-25 | 0.14 | $0.16 | 20000 |
| 2023-10-24 | 0.14 | $0.15 | 50500 |
| 2023-10-23 | 0.14 | $0.15 | — |
| 2023-10-20 | 0.14 | $0.15 | 4000 |
| 2023-10-19 | 0.14 | $0.16 | 5000 |
| 2023-10-18 | 0.14 | $0.17 | — |
| 2023-10-17 | 0.14 | $0.17 | 4920 |
| 2023-10-16 | 0.13 | $0.14 | — |
| 2023-10-13 | 0.13 | $0.14 | 1450 |
| 2023-10-12 | 0.13 | $0.13 | 3788 |
| 2023-10-11 | 0.13 | $0.14 | — |
| 2023-10-10 | 0.13 | $0.14 | — |
| 2023-10-09 | 0.13 | $0.14 | 8400 |
| 2023-10-06 | 0.14 | $0.15 | 49757 |
| 2023-10-05 | 0.14 | $0.13 | 77000 |
| 2023-10-04 | 0.14 | $0.13 | 5000 |
| 2023-10-03 | 0.14 | $0.15 | — |
| 2023-10-02 | 0.15 | $0.15 | 2020 |
| 2023-09-29 | 0.15 | $0.16 | — |
| 2023-09-28 | 0.15 | $0.16 | 7775 |
| 2023-09-27 | 0.15 | $0.15 | — |
| 2023-09-26 | 0.15 | $0.15 | 10575 |
| 2023-09-25 | 0.16 | $0.14 | 20000 |
| 2023-09-22 | 0.16 | $0.14 | 52250 |
| 2023-09-21 | 0.17 | $0.14 | 84800 |
| 2023-09-20 | 0.18 | $0.14 | 79500 |
| 2023-09-19 | 0.18 | $0.15 | 98130 |
| 2023-09-18 | 0.19 | $0.18 | 11240 |
| 2023-09-15 | 0.20 | $0.19 | 1662 |
| 2023-09-14 | 0.20 | $0.19 | 18464 |
| 2023-09-13 | 0.20 | $0.20 | 20710 |
| 2023-09-12 | 0.21 | $0.22 | 194580 |
| 2023-09-11 | 0.21 | $0.21 | 20000 |
| 2023-09-08 | 0.20 | $0.20 | 2300 |
| 2023-09-07 | 0.21 | $0.21 | 16425 |
| 2023-09-06 | 0.20 | $0.21 | — |
| 2023-09-05 | 0.21 | $0.21 | 19200 |
| 2023-09-01 | 0.21 | $0.22 | — |
| 2023-08-31 | 0.20 | $0.22 | — |
| 2023-08-30 | 0.20 | $0.22 | 39501 |
| 2023-08-29 | 0.20 | $0.22 | 23522 |
| 2023-08-28 | 0.19 | $0.20 | 43088 |
| 2023-08-25 | 0.19 | $0.22 | 32700 |
| 2023-08-24 | 0.19 | $0.20 | 14040 |
| 2023-08-23 | 0.19 | $0.21 | 7200 |
| 2023-08-22 | 0.18 | $0.17 | 2200 |
| 2023-08-21 | 0.19 | $0.16 | — |
| 2023-08-18 | 0.20 | $0.16 | 76200 |
| 2023-08-17 | 0.21 | $0.20 | — |
| 2023-08-16 | 0.21 | $0.20 | 15900 |
| 2023-08-15 | 0.21 | $0.20 | — |
| 2023-08-14 | 0.22 | $0.20 | — |
| 2023-08-11 | 0.22 | $0.20 | 69517 |
| 2023-08-10 | 0.23 | $0.20 | 40600 |
| 2023-08-09 | 0.24 | $0.20 | 160000 |
| 2023-08-08 | 0.25 | $0.23 | 18458 |
| 2023-08-07 | 0.25 | $0.24 | 11609 |
| 2023-08-04 | 0.25 | $0.23 | 56949 |
| 2023-08-03 | 0.26 | $0.24 | 9700 |
| 2023-08-02 | 0.26 | $0.26 | 15000 |
| 2023-08-01 | 0.26 | $0.25 | 5370 |
| 2023-07-31 | 0.26 | $0.25 | 65890 |
| 2023-07-28 | 0.26 | $0.26 | 85220 |
| 2023-07-27 | 0.26 | $0.24 | 150100 |
| 2023-07-26 | 0.27 | $0.24 | 7170 |
| 2023-07-25 | 0.27 | $0.25 | 50000 |
| 2023-07-24 | 0.28 | $0.25 | 25100 |
| 2023-07-21 | 0.28 | $0.27 | 72025 |
| 2023-07-20 | 0.28 | $0.27 | 53500 |
| 2023-07-19 | 0.28 | $0.29 | 29583 |
| 2023-07-18 | 0.27 | $0.27 | 41710 |
| 2023-07-17 | 0.27 | $0.26 | 59500 |
| 2023-07-14 | 0.27 | $0.27 | 33000 |
| 2023-07-13 | 0.27 | $0.31 | 1035 |
| 2023-07-12 | 0.26 | $0.26 | 34160 |
| 2023-07-11 | 0.26 | $0.26 | 600 |
| 2023-07-10 | 0.26 | $0.25 | 3050 |
| 2023-07-07 | 0.26 | $0.25 | 150 |
| 2023-07-06 | 0.25 | $0.26 | 102035 |
| 2023-07-05 | 0.25 | $0.26 | 104233 |
| 2023-07-03 | 0.25 | $0.27 | 1000 |
| 2023-06-30 | 0.24 | $0.24 | 23000 |
| 2023-06-29 | 0.24 | $0.25 | 37300 |
| 2023-06-28 | 0.24 | $0.23 | 9247 |
| 2023-06-27 | 0.24 | $0.24 | 32865 |
| 2023-06-26 | 0.23 | $0.26 | 1300 |
| 2023-06-23 | 0.23 | $0.25 | 133500 |
| 2023-06-22 | 0.22 | $0.25 | 42070 |
| 2023-06-21 | 0.21 | $0.24 | 73235 |
| 2023-06-20 | 0.21 | $0.25 | 125500 |
| 2023-06-16 | 0.20 | $0.19 | 60000 |
| 2023-06-15 | 0.20 | $0.21 | 8000 |
| 2023-06-14 | 0.20 | $0.19 | — |
| 2023-06-13 | 0.20 | $0.19 | — |
| 2023-06-12 | 0.20 | $0.19 | 1500 |
| 2023-06-09 | 0.20 | $0.19 | — |
| 2023-06-08 | 0.20 | $0.19 | — |
| 2023-06-07 | 0.21 | $0.19 | 21500 |
| 2023-06-06 | 0.21 | $0.22 | — |
| 2023-06-05 | 0.21 | $0.22 | 3030 |
| 2023-06-02 | 0.20 | $0.21 | 505 |
| 2023-06-01 | 0.20 | $0.20 | 100 |
| 2023-05-31 | 0.20 | $0.20 | 500 |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-26 | 0.21 | $0.20 | 25000 |
| 2023-05-25 | 0.21 | $0.19 | — |
| 2023-05-24 | 0.21 | $0.19 | 6600 |
| 2023-05-23 | 0.22 | $0.22 | 8000 |
| 2023-05-22 | 0.22 | $0.22 | 5100 |
| 2023-05-19 | 0.22 | $0.21 | — |
| 2023-05-18 | 0.22 | $0.21 | — |
| 2023-05-17 | 0.22 | $0.21 | — |
| 2023-05-16 | 0.22 | $0.21 | 2505 |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | 10100 |
| 2023-05-11 | 0.22 | $0.21 | 2037 |
| 2023-05-10 | 0.22 | $0.21 | 11500 |
| 2023-05-09 | 0.22 | $0.21 | — |
| 2023-05-08 | 0.22 | $0.21 | 53345 |
| 2023-05-05 | 0.22 | $0.21 | 6975 |
| 2023-05-04 | 0.22 | $0.22 | 980 |
| 2023-05-03 | 0.22 | $0.22 | 46000 |
| 2023-05-02 | 0.22 | $0.22 | 1010 |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | 5005 |
| 2023-04-25 | 0.21 | $0.21 | 84683 |
| 2023-04-24 | 0.21 | $0.21 | 6000 |
| 2023-04-21 | 0.21 | $0.21 | 18440 |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | 1500 |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | 58045 |
| 2023-04-14 | 0.20 | $0.19 | 8500 |
| 2023-04-13 | 0.20 | $0.21 | 27500 |
| 2023-04-12 | 0.20 | $0.20 | 1000 |
| 2023-04-11 | 0.20 | $0.19 | — |
| 2023-04-10 | 0.20 | $0.19 | 27060 |
| 2023-04-06 | 0.20 | $0.20 | 3000 |
| 2023-04-05 | 0.20 | $0.21 | 61010 |
| 2023-04-04 | 0.19 | $0.21 | 3700 |
| 2023-04-03 | 0.19 | $0.21 | 121440 |
| 2023-03-31 | 0.18 | $0.20 | 40900 |
| 2023-03-30 | 0.18 | $0.20 | 4100 |
| 2023-03-29 | 0.17 | $0.20 | 41500 |
| 2023-03-28 | 0.17 | $0.18 | 5500 |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | 8400 |
| 2023-03-23 | 0.16 | $0.17 | 100 |
| 2023-03-22 | 0.16 | $0.17 | 5950 |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | 1510 |
| 2023-03-17 | 0.16 | $0.16 | 37000 |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | 2500 |
| 2023-03-14 | 0.16 | $0.15 | 150 |
| 2023-03-13 | 0.16 | $0.15 | 3100 |
| 2023-03-10 | 0.16 | $0.16 | 577 |
| 2023-03-09 | 0.16 | $0.15 | 4000 |
| 2023-03-08 | 0.17 | $0.15 | — |
| 2023-03-07 | 0.17 | $0.15 | 20015 |
| 2023-03-06 | 0.17 | $0.17 | 35500 |
| 2023-03-03 | 0.18 | $0.17 | — |
| 2023-03-02 | 0.18 | $0.17 | 3500 |
| 2023-03-01 | 0.17 | $0.15 | — |
| 2023-02-28 | 0.18 | $0.15 | — |
| 2023-02-27 | 0.18 | $0.15 | 5000 |
| 2023-02-24 | 0.19 | $0.15 | 32000 |
| 2023-02-23 | 0.20 | $0.19 | — |
| 2023-02-22 | 0.20 | $0.19 | — |
| 2023-02-21 | 0.20 | $0.19 | 146 |
| 2023-02-17 | 0.19 | $0.18 | 44000 |
| 2023-02-16 | 0.20 | $0.18 | 5000 |
| 2023-02-15 | 0.20 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | 350 |
| 2023-02-13 | 0.19 | $0.20 | — |
| 2023-02-10 | 0.19 | $0.20 | 100 |
| 2023-02-09 | 0.18 | $0.19 | — |
| 2023-02-08 | 0.18 | $0.19 | 5000 |
| 2023-02-07 | 0.17 | $0.17 | 58900 |
| 2023-02-06 | 0.17 | $0.17 | 5000 |
| 2023-02-03 | 0.17 | $0.15 | 20000 |
| 2023-02-02 | 0.17 | $0.17 | 25000 |
| 2023-02-01 | 0.16 | $0.15 | 10001 |
| 2023-01-31 | 0.16 | $0.15 | 134000 |
| 2023-01-30 | 0.16 | $0.14 | 60713 |
| 2023-01-27 | 0.17 | $0.14 | 195000 |
| 2023-01-26 | 0.17 | $0.15 | 91000 |
| 2023-01-25 | 0.17 | $0.15 | 9000 |
| 2023-01-24 | 0.17 | $0.15 | 42300 |
| 2023-01-23 | 0.17 | $0.16 | 10076 |
| 2023-01-20 | 0.17 | $0.17 | 327001 |
| 2023-01-19 | 0.16 | $0.14 | 59310 |
| 2023-01-18 | 0.17 | $0.16 | 51650 |
| 2023-01-17 | 0.16 | $0.16 | 130601 |
| 2023-01-13 | 0.16 | $0.21 | 25650 |
| 2023-01-12 | 0.14 | $0.22 | 111001 |
| 2023-01-11 | 0.12 | $0.24 | 181782 |
| 2023-01-10 | 0.09 | $0.25 | 706474 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | 625 |
| 2022-12-28 | 0.05 | $0.07 | 13750 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | 5000 |
| 2022-12-01 | 0.05 | $0.04 | — |
| 2022-11-30 | 0.06 | $0.04 | — |
| 2022-11-29 | 0.06 | $0.04 | 7000 |
| 2022-11-28 | 0.06 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | — |
| 2022-11-23 | 0.06 | $0.07 | — |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | — |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | 49000 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | — |
| 2022-11-09 | 0.07 | $0.06 | 95000 |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | 5000 |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.06 | $0.07 | — |
| 2022-09-26 | 0.06 | $0.07 | — |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.06 | $0.07 | — |
| 2022-09-21 | 0.06 | $0.07 | — |
| 2022-09-20 | 0.06 | $0.07 | — |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | — |
| 2022-09-14 | 0.06 | $0.07 | — |
| 2022-09-13 | 0.06 | $0.07 | — |
| 2022-09-12 | 0.06 | $0.07 | — |
| 2022-09-09 | 0.06 | $0.07 | — |
| 2022-09-08 | 0.06 | $0.07 | — |
| 2022-09-07 | 0.06 | $0.07 | — |
| 2022-09-06 | 0.06 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | — |
| 2022-09-01 | 0.06 | $0.07 | — |
| 2022-08-31 | 0.06 | $0.07 | — |
| 2022-08-30 | 0.06 | $0.07 | — |
| 2022-08-29 | 0.06 | $0.07 | — |
| 2022-08-26 | 0.06 | $0.07 | — |
| 2022-08-25 | 0.06 | $0.07 | — |
| 2022-08-24 | 0.06 | $0.07 | — |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.06 | $0.07 | — |
| 2022-08-19 | 0.06 | $0.07 | — |
| 2022-08-18 | 0.06 | $0.07 | — |
| 2022-08-17 | 0.06 | $0.07 | — |
| 2022-08-16 | 0.06 | $0.07 | — |
| 2022-08-15 | 0.06 | $0.07 | — |
| 2022-08-12 | 0.06 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.06 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | — |
| 2022-08-03 | 0.06 | $0.07 | — |
| 2022-08-02 | 0.06 | $0.07 | — |
| 2022-08-01 | 0.06 | $0.07 | — |
| 2022-07-29 | 0.06 | $0.07 | — |
| 2022-07-28 | 0.06 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.08 | $0.07 | — |
| 2022-07-19 | 0.08 | $0.07 | — |
| 2022-07-18 | 0.09 | $0.07 | 1000 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.10 | $0.09 | — |
| 2022-07-13 | 0.10 | $0.09 | — |
| 2022-07-12 | 0.10 | $0.09 | — |
| 2022-07-11 | 0.10 | $0.09 | 4075 |
| 2022-07-08 | 0.11 | $0.09 | — |
| 2022-07-07 | 0.11 | $0.09 | — |
| 2022-07-06 | 0.12 | $0.09 | 1000 |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.11 | $0.12 | — |
| 2022-06-09 | 0.11 | $0.12 | — |
| 2022-06-08 | 0.11 | $0.11 | 1000 |
| 2022-06-07 | 0.11 | $0.12 | — |
| 2022-06-06 | 0.11 | $0.12 | — |
| 2022-06-03 | 0.11 | $0.12 | — |
| 2022-06-02 | 0.11 | $0.12 | — |
| 2022-06-01 | 0.11 | $0.12 | — |
| 2022-05-31 | 0.11 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | 210 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | 1787 |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.13 | $0.12 | — |
| 2022-05-10 | 0.13 | $0.12 | — |
| 2022-05-09 | 0.13 | $0.12 | 375 |
| 2022-05-06 | 0.13 | $0.12 | — |
| 2022-05-05 | 0.14 | $0.12 | — |
| 2022-05-04 | 0.14 | $0.12 | — |
| 2022-05-03 | 0.14 | $0.12 | — |
| 2022-05-02 | 0.14 | $0.12 | 14700 |
| 2022-04-29 | 0.15 | $0.14 | — |
| 2022-04-28 | 0.15 | $0.14 | 3000 |
| 2022-04-27 | 0.15 | $0.16 | — |
| 2022-04-26 | 0.15 | $0.16 | — |
| 2022-04-25 | 0.15 | $0.16 | — |
| 2022-04-22 | 0.14 | $0.16 | — |
| 2022-04-21 | 0.14 | $0.16 | — |
| 2022-04-20 | 0.14 | $0.16 | — |
| 2022-04-19 | 0.13 | $0.16 | 100 |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | 23125 |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.14 | $0.13 | 27000 |
| 2022-03-16 | 0.14 | $0.13 | — |
| 2022-03-15 | 0.14 | $0.13 | — |
| 2022-03-14 | 0.14 | $0.13 | — |
| 2022-03-11 | 0.14 | $0.13 | 17000 |
| 2022-03-10 | 0.14 | $0.15 | 10500 |
| 2022-03-09 | 0.14 | $0.15 | — |
| 2022-03-08 | 0.14 | $0.15 | 3500 |
| 2022-03-07 | 0.14 | $0.17 | — |
| 2022-03-04 | 0.13 | $0.17 | 2000 |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | 1000 |
| 2022-02-24 | 0.12 | $0.12 | 807 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.13 | $0.12 | — |
| 2022-02-11 | 0.13 | $0.12 | 10000 |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.11 | 202 |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.14 | $0.13 | — |
| 2022-01-24 | 0.14 | $0.13 | — |
| 2022-01-21 | 0.14 | $0.13 | — |
| 2022-01-20 | 0.14 | $0.13 | — |
| 2022-01-19 | 0.14 | $0.13 | — |
| 2022-01-18 | 0.14 | $0.13 | 1000 |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.13 | $0.14 | — |
| 2022-01-05 | 0.13 | $0.14 | 5000 |
| 2022-01-04 | 0.13 | $0.14 | — |
| 2022-01-03 | 0.13 | $0.14 | — |
| 2021-12-31 | 0.13 | $0.14 | — |
| 2021-12-30 | 0.13 | $0.14 | — |
| 2021-12-29 | 0.12 | $0.14 | 387 |
| 2021-12-28 | 0.12 | $0.12 | — |
| 2021-12-27 | 0.12 | $0.12 | — |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.12 | $0.12 | — |
| 2021-12-20 | 0.12 | $0.12 | — |
| 2021-12-17 | 0.13 | $0.12 | 2195 |
| 2021-12-16 | 0.13 | $0.12 | 26362 |
| 2021-12-15 | 0.13 | $0.13 | 280 |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | — |
| 2021-12-07 | 0.13 | $0.13 | — |
| 2021-12-06 | 0.13 | $0.13 | — |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | — |
| 2021-12-01 | 0.13 | $0.13 | — |
| 2021-11-30 | 0.13 | $0.13 | — |
| 2021-11-29 | 0.13 | $0.13 | — |
| 2021-11-26 | 0.13 | $0.13 | — |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.14 | $0.13 | — |
| 2021-11-22 | 0.14 | $0.13 | — |
| 2021-11-19 | 0.14 | $0.13 | 5000 |
| 2021-11-18 | 0.14 | $0.13 | 5000 |
| 2021-11-17 | 0.14 | $0.13 | 200 |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.13 | $0.14 | — |
| 2021-11-04 | 0.13 | $0.14 | — |
| 2021-11-03 | 0.13 | $0.14 | — |
| 2021-11-02 | 0.12 | $0.14 | — |
| 2021-11-01 | 0.12 | $0.14 | — |
| 2021-10-29 | 0.11 | $0.14 | 22000 |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.12 | $0.11 | — |
| 2021-10-21 | 0.12 | $0.11 | — |
| 2021-10-20 | 0.12 | $0.11 | — |
| 2021-10-19 | 0.13 | $0.11 | — |
| 2021-10-18 | 0.13 | $0.11 | 300 |
| 2021-10-15 | 0.13 | $0.13 | — |
| 2021-10-14 | 0.13 | $0.13 | — |
| 2021-10-13 | 0.13 | $0.13 | — |
| 2021-10-12 | 0.13 | $0.13 | — |
| 2021-10-11 | 0.13 | $0.13 | — |
| 2021-10-08 | 0.14 | $0.13 | — |
| 2021-10-07 | 0.14 | $0.13 | — |
| 2021-10-06 | 0.14 | $0.13 | — |
| 2021-10-05 | 0.14 | $0.13 | 15030 |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | 18000 |
| 2021-09-22 | 0.14 | $0.12 | 125 |
| 2021-09-21 | 0.14 | $0.15 | — |
| 2021-09-20 | 0.14 | $0.15 | — |
| 2021-09-17 | 0.14 | $0.15 | — |
| 2021-09-16 | 0.14 | $0.15 | 5000 |
| 2021-09-15 | 0.13 | $0.13 | — |
| 2021-09-14 | 0.14 | $0.13 | — |
| 2021-09-13 | 0.14 | $0.13 | — |
| 2021-09-10 | 0.14 | $0.13 | 2970 |
| 2021-09-09 | 0.14 | $0.15 | — |
| 2021-09-08 | 0.14 | $0.15 | — |
| 2021-09-07 | 0.14 | $0.15 | — |
| 2021-09-03 | 0.14 | $0.15 | — |
| 2021-09-02 | 0.13 | $0.15 | 10000 |
| 2021-09-01 | 0.13 | $0.14 | — |
| 2021-08-31 | 0.13 | $0.14 | 250 |
| 2021-08-30 | 0.13 | $0.14 | 2200 |
| 2021-08-27 | 0.13 | $0.14 | 262 |
| 2021-08-26 | 0.13 | $0.12 | — |
| 2021-08-25 | 0.13 | $0.12 | — |
| 2021-08-24 | 0.14 | $0.12 | — |
| 2021-08-23 | 0.14 | $0.12 | — |
| 2021-08-20 | 0.15 | $0.12 | 2800 |
| 2021-08-19 | 0.15 | $0.15 | — |
| 2021-08-18 | 0.15 | $0.15 | 2020 |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | — |
| 2021-08-13 | 0.16 | $0.16 | — |
| 2021-08-12 | 0.16 | $0.16 | 5000 |
| 2021-08-11 | 0.15 | $0.14 | 12000 |
| 2021-08-10 | 0.16 | $0.15 | — |
| 2021-08-09 | 0.16 | $0.15 | 10000 |
| 2021-08-06 | 0.16 | $0.17 | — |
| 2021-08-05 | 0.16 | $0.17 | — |
| 2021-08-04 | 0.16 | $0.17 | 1000 |
| 2021-08-03 | 0.15 | $0.15 | — |
| 2021-08-02 | 0.15 | $0.15 | — |
| 2021-07-30 | 0.15 | $0.15 | — |
| 2021-07-29 | 0.15 | $0.15 | — |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | — |
| 2021-07-23 | 0.16 | $0.15 | — |
| 2021-07-22 | 0.16 | $0.15 | — |
| 2021-07-21 | 0.16 | $0.15 | — |
| 2021-07-20 | 0.16 | $0.15 | 34000 |
| 2021-07-19 | 0.16 | $0.16 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-14
Close Price
$0.09
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.13
Maximum
0.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.09 | 1000 |
| 2026-07-13 | 0.09 | $0.09 | 1000 |
| 2026-07-10 | 0.09 | $0.09 | 1000 |
| 2026-07-09 | 0.10 | $0.09 | 250 |
| 2026-07-08 | 0.10 | $0.09 | 4000 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 7000 |
| 2026-07-02 | 0.10 | $0.10 | 7000 |
| 2026-07-01 | 0.10 | $0.10 | 7000 |
| 2026-06-30 | 0.10 | $0.10 | 7000 |
| 2026-06-29 | 0.10 | $0.10 | 7000 |
| 2026-06-26 | 0.10 | $0.10 | 7000 |
| 2026-06-25 | 0.10 | $0.09 | 67055 |
| 2026-06-24 | 0.10 | $0.10 | 7000 |
| 2026-06-23 | 0.10 | $0.10 | 7000 |
| 2026-06-22 | 0.10 | $0.10 | 7000 |
| 2026-06-18 | 0.10 | $0.10 | 7000 |
| 2026-06-17 | 0.10 | $0.10 | 10105 |
| 2026-06-16 | 0.10 | $0.10 | 7000 |
| 2026-06-15 | 0.11 | $0.10 | 7000 |
| 2026-06-12 | 0.11 | $0.10 | 7000 |
| 2026-06-11 | 0.11 | $0.11 | 7000 |
| 2026-06-10 | 0.11 | $0.11 | 7000 |
| 2026-06-09 | 0.11 | $0.11 | 7000 |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | 7000 |
| 2026-06-04 | 0.11 | $0.11 | 51500 |
| 2026-06-03 | 0.10 | $0.11 | 51500 |
| 2026-06-02 | 0.10 | $0.11 | 51500 |
| 2026-06-01 | 0.10 | $0.10 | 2538 |
| 2026-05-29 | 0.10 | $0.10 | 2538 |
| 2026-05-28 | 0.10 | $0.10 | 2538 |
| 2026-05-27 | 0.10 | $0.10 | 2538 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 2538 |
| 2026-05-21 | 0.10 | $0.10 | 10550 |
| 2026-05-20 | 0.10 | $0.10 | 2538 |
| 2026-05-19 | 0.10 | $0.10 | 2600 |
| 2026-05-18 | 0.11 | $0.10 | 26000 |
| 2026-05-15 | 0.11 | $0.11 | 20000 |
| 2026-05-14 | 0.11 | $0.11 | 26000 |
| 2026-05-13 | 0.11 | $0.11 | 26000 |
| 2026-05-12 | 0.11 | $0.11 | 30663 |
| 2026-05-11 | 0.11 | $0.11 | 78000 |
| 2026-05-08 | 0.11 | $0.10 | 10000 |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | 10000 |
| 2026-05-05 | 0.12 | $0.11 | 20000 |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | 10000 |
| 2026-04-30 | 0.12 | $0.12 | 10000 |
| 2026-04-29 | 0.12 | $0.12 | 10000 |
| 2026-04-28 | 0.12 | $0.12 | 10000 |
| 2026-04-27 | 0.12 | $0.12 | 10000 |
| 2026-04-24 | 0.11 | $0.12 | 10000 |
| 2026-04-23 | 0.11 | $0.12 | 10000 |
| 2026-04-22 | 0.11 | $0.12 | 10000 |
| 2026-04-21 | 0.11 | $0.12 | 10000 |
| 2026-04-20 | 0.11 | $0.12 | 10000 |
| 2026-04-17 | 0.11 | $0.11 | 1000 |
| 2026-04-16 | 0.11 | $0.11 | 3000 |
| 2026-04-15 | 0.11 | $0.11 | 47050 |
| 2026-04-14 | 0.11 | $0.12 | 5000 |
| 2026-04-13 | 0.11 | $0.11 | 5000 |
| 2026-04-10 | 0.11 | $0.12 | 2000 |
| 2026-04-09 | 0.11 | $0.12 | 2000 |
| 2026-04-08 | 0.11 | $0.12 | 2000 |
| 2026-04-07 | 0.11 | $0.12 | 2000 |
| 2026-04-06 | 0.11 | $0.12 | 2000 |
| 2026-04-02 | 0.11 | $0.12 | 5015 |
| 2026-04-01 | 0.11 | $0.12 | 10070 |
| 2026-03-31 | 0.11 | $0.11 | 12000 |
| 2026-03-30 | 0.12 | $0.12 | 20000 |
| 2026-03-27 | 0.12 | $0.12 | 51002 |
| 2026-03-26 | 0.12 | $0.12 | 51002 |
| 2026-03-25 | 0.12 | $0.13 | 51002 |
| 2026-03-24 | 0.12 | $0.13 | 29000 |
| 2026-03-23 | 0.12 | $0.13 | 40000 |
| 2026-03-20 | 0.12 | $0.11 | 29000 |
| 2026-03-19 | 0.12 | $0.11 | 29000 |
| 2026-03-18 | 0.13 | $0.11 | 29000 |
| 2026-03-17 | 0.13 | $0.13 | 29000 |
| 2026-03-16 | 0.13 | $0.13 | 101000 |
| 2026-03-13 | 0.14 | $0.12 | 13200 |
| 2026-03-12 | 0.14 | $0.15 | 20000 |
| 2026-03-11 | 0.14 | $0.15 | 20000 |
| 2026-03-10 | 0.15 | $0.15 | 21000 |
| 2026-03-09 | 0.15 | $0.13 | 5000 |
| 2026-03-06 | 0.15 | $0.14 | 42500 |
| 2026-03-05 | 0.15 | $0.15 | 5000 |
| 2026-03-04 | 0.15 | $0.15 | 1000 |
| 2026-03-03 | 0.16 | $0.15 | 3530 |
| 2026-03-02 | 0.16 | $0.16 | 10000 |
| 2026-02-27 | 0.16 | $0.17 | 50500 |
| 2026-02-26 | 0.16 | $0.16 | 50500 |
| 2026-02-25 | 0.16 | $0.15 | 5000 |
| 2026-02-24 | 0.16 | $0.15 | 5000 |
| 2026-02-23 | 0.16 | $0.15 | 5000 |
| 2026-02-20 | 0.16 | $0.15 | — |
| 2026-02-19 | 0.16 | $0.15 | 5100 |
| 2026-02-18 | 0.16 | $0.17 | 30000 |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | 1250 |
| 2026-02-12 | 0.17 | $0.16 | 7000 |
| 2026-02-11 | 0.17 | $0.16 | 21660 |
| 2026-02-10 | 0.17 | $0.16 | 6000 |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.16 | $0.16 | 6000 |
| 2026-02-05 | 0.16 | $0.16 | 7500 |
| 2026-02-04 | 0.16 | $0.16 | 7500 |
| 2026-02-03 | 0.15 | $0.16 | 25000 |
| 2026-02-02 | 0.15 | $0.16 | — |
| 2026-01-30 | 0.15 | $0.16 | — |
| 2026-01-29 | 0.14 | $0.16 | 13500 |
| 2026-01-28 | 0.14 | $0.16 | 190500 |
| 2026-01-27 | 0.13 | $0.15 | 247852 |
| 2026-01-26 | 0.13 | $0.15 | 18200 |
| 2026-01-23 | 0.12 | $0.13 | 154922 |
| 2026-01-22 | 0.13 | $0.12 | 40300 |
| 2026-01-21 | 0.13 | $0.13 | 18800 |
| 2026-01-20 | 0.13 | $0.13 | 191807 |
| 2026-01-16 | 0.13 | $0.12 | 101002 |
| 2026-01-15 | 0.14 | $0.11 | 116000 |
| 2026-01-14 | 0.14 | $0.12 | 115054 |
| 2026-01-13 | 0.15 | $0.16 | 153950 |
| 2026-01-12 | 0.15 | $0.15 | 24500 |
| 2026-01-09 | 0.15 | $0.16 | 24500 |
| 2026-01-08 | 0.14 | $0.14 | 24500 |
| 2026-01-07 | 0.15 | $0.14 | 5500 |
| 2026-01-06 | 0.15 | $0.14 | 5500 |
| 2026-01-05 | 0.15 | $0.14 | 50000 |
| 2026-01-02 | 0.15 | $0.15 | 10000 |
| 2025-12-31 | 0.15 | $0.15 | 10000 |
| 2025-12-30 | 0.15 | $0.15 | 10000 |
| 2025-12-29 | 0.15 | $0.15 | 10000 |
| 2025-12-26 | 0.15 | $0.15 | 10000 |
| 2025-12-24 | 0.15 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 10000 |
| 2025-12-22 | 0.14 | $0.14 | 10250 |
| 2025-12-19 | 0.14 | $0.15 | 10000 |
| 2025-12-18 | 0.14 | $0.15 | 10000 |
| 2025-12-17 | 0.14 | $0.15 | 10000 |
| 2025-12-16 | 0.14 | $0.14 | 6000 |
| 2025-12-15 | 0.13 | $0.15 | 16000 |
| 2025-12-12 | 0.13 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | 900 |
| 2025-12-09 | 0.13 | $0.13 | 5000 |
| 2025-12-08 | 0.13 | $0.13 | 10000 |
| 2025-12-05 | 0.13 | $0.14 | 19000 |
| 2025-12-04 | 0.13 | $0.14 | 19000 |
| 2025-12-03 | 0.12 | $0.14 | 19000 |
| 2025-12-02 | 0.12 | $0.13 | 19000 |
| 2025-12-01 | 0.12 | $0.13 | 19000 |
| 2025-11-28 | 0.12 | $0.13 | 19000 |
| 2025-11-26 | 0.12 | $0.13 | 19000 |
| 2025-11-25 | 0.12 | $0.12 | 25000 |
| 2025-11-24 | 0.12 | $0.12 | 30000 |
| 2025-11-21 | 0.12 | $0.13 | 30000 |
| 2025-11-20 | 0.12 | $0.13 | 30000 |
| 2025-11-19 | 0.12 | $0.14 | 22350 |
| 2025-11-18 | 0.12 | $0.14 | 16000 |
| 2025-11-17 | 0.12 | $0.11 | 5000 |
| 2025-11-14 | 0.12 | $0.11 | 83001 |
| 2025-11-13 | 0.13 | $0.12 | 190332 |
| 2025-11-12 | 0.13 | $0.14 | 300 |
| 2025-11-11 | 0.14 | $0.14 | 20300 |
| 2025-11-10 | 0.14 | $0.13 | 5000 |
| 2025-11-07 | 0.14 | $0.13 | 2000 |
| 2025-11-06 | 0.14 | $0.13 | 23800 |
| 2025-11-05 | 0.15 | $0.14 | 5000 |
| 2025-11-04 | 0.15 | $0.14 | 65000 |
| 2025-11-03 | 0.16 | $0.16 | 36000 |
| 2025-10-31 | 0.16 | $0.16 | 36000 |
| 2025-10-30 | 0.16 | $0.16 | 36000 |
| 2025-10-29 | 0.15 | $0.15 | 62000 |
| 2025-10-28 | 0.15 | $0.16 | 5000 |
| 2025-10-27 | 0.15 | $0.15 | 62900 |
| 2025-10-24 | 0.16 | $0.16 | 20000 |
| 2025-10-23 | 0.16 | $0.16 | 67500 |
| 2025-10-22 | 0.16 | $0.16 | 2000 |
| 2025-10-21 | 0.15 | $0.14 | 14175 |
| 2025-10-20 | 0.16 | $0.15 | 30800 |
| 2025-10-17 | 0.16 | $0.16 | — |
| 2025-10-16 | 0.16 | $0.16 | 550 |
| 2025-10-15 | 0.16 | $0.15 | 9000 |
| 2025-10-14 | 0.17 | $0.16 | — |
| 2025-10-13 | 0.17 | $0.16 | — |
| 2025-10-10 | 0.17 | $0.16 | 18000 |
| 2025-10-09 | 0.17 | $0.17 | 35505 |
| 2025-10-08 | 0.18 | $0.18 | 12005 |
| 2025-10-07 | 0.17 | $0.18 | 23570 |
| 2025-10-06 | 0.17 | $0.18 | 14566 |
| 2025-10-03 | 0.16 | $0.19 | 21500 |
| 2025-10-02 | 0.16 | $0.18 | 67621 |
| 2025-10-01 | 0.15 | $0.14 | 100030 |
| 2025-09-30 | 0.15 | $0.15 | 13510 |
| 2025-09-29 | 0.15 | $0.14 | 11725 |
| 2025-09-26 | 0.15 | $0.12 | 43600 |
| 2025-09-25 | 0.16 | $0.14 | — |
| 2025-09-24 | 0.16 | $0.14 | 250 |
| 2025-09-23 | 0.17 | $0.16 | — |
| 2025-09-22 | 0.17 | $0.16 | 7650 |
| 2025-09-19 | 0.17 | $0.15 | — |
| 2025-09-18 | 0.17 | $0.15 | 13000 |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.16 | $0.17 | 16000 |
| 2025-09-12 | 0.16 | $0.17 | 61060 |
| 2025-09-11 | 0.15 | $0.17 | 42000 |
| 2025-09-10 | 0.14 | $0.16 | 120900 |
| 2025-09-09 | 0.13 | $0.15 | 491028 |
| 2025-09-08 | 0.12 | $0.13 | 434510 |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | 103000 |
| 2025-09-02 | 0.11 | $0.12 | 18000 |
| 2025-08-29 | 0.11 | $0.11 | 19000 |
| 2025-08-28 | 0.11 | $0.11 | 220000 |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | 339 |
| 2025-08-22 | 0.11 | $0.11 | 62000 |
| 2025-08-21 | 0.11 | $0.11 | 31900 |
| 2025-08-20 | 0.12 | $0.11 | 12000 |
| 2025-08-19 | 0.12 | $0.11 | 12000 |
| 2025-08-18 | 0.12 | $0.11 | — |
| 2025-08-15 | 0.12 | $0.11 | — |
| 2025-08-14 | 0.12 | $0.11 | 66255 |
| 2025-08-13 | 0.12 | $0.12 | 38010 |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.11 | $0.12 | 7050 |
| 2025-08-08 | 0.11 | $0.12 | 33075 |
| 2025-08-07 | 0.11 | $0.12 | 97700 |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | 167200 |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | 46060 |
| 2025-07-31 | 0.11 | $0.10 | 9000 |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | 10000 |
| 2025-07-28 | 0.11 | $0.11 | 25000 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | 300 |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 35000 |
| 2025-07-18 | 0.11 | $0.11 | 10000 |
| 2025-07-17 | 0.11 | $0.11 | 130000 |
| 2025-07-16 | 0.11 | $0.11 | 2000 |
| 2025-07-15 | 0.11 | $0.11 | 2000 |
| 2025-07-14 | 0.11 | $0.11 | 2000 |
| 2025-07-11 | 0.11 | $0.11 | 26500 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.10 | $0.11 | 2000 |
| 2025-07-08 | 0.10 | $0.11 | 2000 |
| 2025-07-07 | 0.10 | $0.10 | 60000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 11800 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 25000 |
| 2025-06-26 | 0.09 | $0.09 | 5000 |
| 2025-06-25 | 0.10 | $0.09 | 81900 |
| 2025-06-24 | 0.10 | $0.09 | 40300 |
| 2025-06-23 | 0.10 | $0.09 | 99200 |
| 2025-06-20 | 0.10 | $0.10 | 94677 |
| 2025-06-18 | 0.10 | $0.09 | 47254 |
| 2025-06-17 | 0.10 | $0.10 | 61100 |
| 2025-06-16 | 0.10 | $0.10 | 30000 |
| 2025-06-13 | 0.10 | $0.09 | 11500 |
| 2025-06-12 | 0.10 | $0.10 | 13633 |
| 2025-06-11 | 0.10 | $0.10 | 10000 |
| 2025-06-10 | 0.10 | $0.11 | 55000 |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | 10000 |
| 2025-06-05 | 0.10 | $0.10 | 37246 |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | 6 |
| 2025-06-02 | 0.10 | $0.10 | 86000 |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 10000 |
| 2025-05-23 | 0.10 | $0.10 | 4000 |
| 2025-05-22 | 0.09 | $0.10 | 1500 |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | 5000 |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.09 | $0.10 | — |
| 2025-05-08 | 0.09 | $0.10 | — |
| 2025-05-07 | 0.09 | $0.10 | — |
| 2025-05-06 | 0.09 | $0.10 | — |
| 2025-05-05 | 0.09 | $0.10 | 8000 |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.10 | $0.09 | — |
| 2025-04-30 | 0.10 | $0.09 | 40000 |
| 2025-04-29 | 0.10 | $0.10 | 10050 |
| 2025-04-28 | 0.10 | $0.10 | 485 |
| 2025-04-25 | 0.10 | $0.09 | 2000 |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | 10000 |
| 2025-04-22 | 0.10 | $0.09 | — |
| 2025-04-21 | 0.10 | $0.09 | 900 |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 5000 |
| 2025-04-15 | 0.10 | $0.10 | 22356 |
| 2025-04-14 | 0.10 | $0.09 | 3800 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | 12500 |
| 2025-04-03 | 0.10 | $0.11 | 2000 |
| 2025-04-02 | 0.10 | $0.11 | 2000 |
| 2025-04-01 | 0.10 | $0.10 | 37000 |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | 37000 |
| 2025-03-27 | 0.10 | $0.10 | 37000 |
| 2025-03-26 | 0.10 | $0.10 | 2500 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.09 | $0.10 | — |
| 2025-03-19 | 0.09 | $0.10 | 37000 |
| 2025-03-18 | 0.09 | $0.09 | 15000 |
| 2025-03-17 | 0.09 | $0.09 | 5000 |
| 2025-03-14 | 0.09 | $0.09 | 15000 |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | 15000 |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | 100 |
| 2025-03-05 | 0.09 | $0.09 | 15000 |
| 2025-03-04 | 0.09 | $0.09 | — |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | 15000 |
| 2025-02-27 | 0.09 | $0.09 | 17195 |
| 2025-02-26 | 0.09 | $0.09 | — |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | 15000 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | 15000 |
| 2025-02-19 | 0.09 | $0.09 | 15000 |
| 2025-02-18 | 0.09 | $0.09 | 15000 |
| 2025-02-14 | 0.09 | $0.09 | 15000 |
| 2025-02-13 | 0.09 | $0.09 | 5000 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 15000 |
| 2025-02-10 | 0.09 | $0.09 | 15000 |
| 2025-02-07 | 0.09 | $0.09 | 15000 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.09 | 3600 |
| 2025-01-31 | 0.10 | $0.09 | 30000 |
| 2025-01-30 | 0.10 | $0.09 | — |
| 2025-01-29 | 0.10 | $0.09 | 15000 |
| 2025-01-28 | 0.11 | $0.11 | 25125 |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.10 | $0.11 | 25125 |
| 2025-01-23 | 0.10 | $0.10 | 21377 |
| 2025-01-22 | 0.10 | $0.11 | 21377 |
| 2025-01-21 | 0.10 | $0.10 | 21377 |
| 2025-01-17 | 0.10 | $0.10 | 21377 |
| 2025-01-16 | 0.10 | $0.10 | 112500 |
| 2025-01-15 | 0.10 | $0.10 | 112500 |
| 2025-01-14 | 0.10 | $0.10 | 112500 |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | 112500 |
| 2025-01-08 | 0.10 | $0.10 | 112500 |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | 112500 |
| 2025-01-03 | 0.10 | $0.10 | 112500 |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | 22500 |
| 2024-12-30 | 0.09 | $0.09 | 22500 |
| 2024-12-27 | 0.09 | $0.09 | 22500 |
| 2024-12-26 | 0.09 | $0.09 | 22500 |
| 2024-12-24 | 0.08 | $0.09 | 22500 |
| 2024-12-23 | 0.08 | $0.09 | 22500 |
| 2024-12-20 | 0.08 | $0.09 | — |
| 2024-12-19 | 0.08 | $0.09 | 22500 |
| 2024-12-18 | 0.08 | $0.09 | 5800 |
| 2024-12-17 | 0.08 | $0.10 | 23500 |
| 2024-12-16 | 0.07 | $0.08 | 2000 |
| 2024-12-13 | 0.07 | $0.08 | 2000 |
| 2024-12-12 | 0.07 | $0.08 | 2000 |
| 2024-12-11 | 0.07 | $0.08 | 2000 |
| 2024-12-10 | 0.07 | $0.08 | 2000 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | 10000 |
| 2024-12-05 | 0.08 | $0.08 | 20000 |
| 2024-12-04 | 0.08 | $0.09 | 66500 |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | 4000 |
| 2024-11-26 | 0.08 | $0.08 | 4000 |
| 2024-11-25 | 0.09 | $0.08 | 13670 |
| 2024-11-22 | 0.09 | $0.09 | 19625 |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | 19625 |
| 2024-11-19 | 0.09 | $0.09 | 19625 |
| 2024-11-18 | 0.09 | $0.09 | 19625 |
| 2024-11-15 | 0.09 | $0.09 | 10000 |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 34587 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.10 | $0.09 | 15975 |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | 12400 |
| 2024-11-05 | 0.10 | $0.10 | 12400 |
| 2024-11-04 | 0.10 | $0.09 | 12400 |
| 2024-11-01 | 0.10 | $0.09 | — |
| 2024-10-31 | 0.10 | $0.09 | 12400 |
| 2024-10-30 | 0.11 | $0.09 | 12400 |
| 2024-10-29 | 0.11 | $0.09 | 12400 |
| 2024-10-28 | 0.12 | $0.12 | 5000 |
| 2024-10-25 | 0.12 | $0.12 | 500 |
| 2024-10-24 | 0.11 | $0.12 | 5000 |
| 2024-10-23 | 0.11 | $0.12 | 5000 |
| 2024-10-22 | 0.10 | $0.12 | — |
| 2024-10-21 | 0.10 | $0.12 | 27045 |
| 2024-10-18 | 0.09 | $0.10 | 1000 |
| 2024-10-17 | 0.08 | $0.09 | — |
| 2024-10-16 | 0.08 | $0.09 | — |
| 2024-10-15 | 0.08 | $0.09 | — |
| 2024-10-14 | 0.08 | $0.09 | — |
| 2024-10-11 | 0.08 | $0.09 | — |
| 2024-10-10 | 0.08 | $0.09 | 5000 |
| 2024-10-09 | 0.08 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | 5000 |
| 2024-10-07 | 0.09 | $0.09 | 5000 |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | 5000 |
| 2024-10-02 | 0.09 | $0.09 | 35030 |
| 2024-10-01 | 0.10 | $0.09 | 31500 |
| 2024-09-30 | 0.10 | $0.09 | 31500 |
| 2024-09-27 | 0.10 | $0.10 | 58000 |
| 2024-09-26 | 0.11 | $0.10 | 103500 |
| 2024-09-25 | 0.11 | $0.11 | 10000 |
| 2024-09-24 | 0.11 | $0.10 | 76500 |
| 2024-09-23 | 0.12 | $0.12 | 85794 |
| 2024-09-20 | 0.12 | $0.12 | 5000 |
| 2024-09-19 | 0.12 | $0.12 | 13000 |
| 2024-09-18 | 0.12 | $0.12 | 5000 |
| 2024-09-17 | 0.12 | $0.12 | 10000 |
| 2024-09-16 | 0.12 | $0.12 | 12000 |
| 2024-09-13 | 0.11 | $0.11 | 2500 |
| 2024-09-12 | 0.12 | $0.11 | 2500 |
| 2024-09-11 | 0.12 | $0.11 | 3500 |
| 2024-09-10 | 0.12 | $0.12 | 2500 |
| 2024-09-09 | 0.12 | $0.12 | 2500 |
| 2024-09-06 | 0.12 | $0.12 | 3500 |
| 2024-09-05 | 0.12 | $0.12 | 12000 |
| 2024-09-04 | 0.13 | $0.12 | 12000 |
| 2024-09-03 | 0.13 | $0.12 | 142000 |
| 2024-08-30 | 0.14 | $0.13 | 18000 |
| 2024-08-29 | 0.14 | $0.14 | 53000 |
| 2024-08-28 | 0.13 | $0.14 | 156500 |
| 2024-08-27 | 0.13 | $0.14 | 44085 |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | 18500 |
| 2024-08-21 | 0.13 | $0.12 | 400 |
| 2024-08-20 | 0.13 | $0.13 | 18700 |
| 2024-08-19 | 0.13 | $0.12 | 4500 |
| 2024-08-16 | 0.14 | $0.14 | 500 |
| 2024-08-15 | 0.13 | $0.14 | 500 |
| 2024-08-14 | 0.13 | $0.14 | 500 |
| 2024-08-13 | 0.13 | $0.14 | 500 |
| 2024-08-12 | 0.13 | $0.14 | — |
| 2024-08-09 | 0.12 | $0.14 | 50500 |
| 2024-08-08 | 0.12 | $0.12 | 89500 |
| 2024-08-07 | 0.12 | $0.12 | 2500 |
| 2024-08-06 | 0.12 | $0.13 | 2500 |
| 2024-08-05 | 0.11 | $0.11 | 2500 |
| 2024-08-02 | 0.12 | $0.11 | 58564 |
| 2024-08-01 | 0.12 | $0.12 | 89500 |
| 2024-07-31 | 0.12 | $0.12 | 3500 |
| 2024-07-30 | 0.12 | $0.13 | 625 |
| 2024-07-29 | 0.12 | $0.12 | 127494 |
| 2024-07-26 | 0.12 | $0.12 | 92000 |
| 2024-07-25 | 0.12 | $0.12 | 10000 |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | 13000 |
| 2024-07-22 | 0.12 | $0.12 | 6006 |
| 2024-07-19 | 0.12 | $0.12 | 6006 |
| 2024-07-18 | 0.12 | $0.12 | 6006 |
| 2024-07-17 | 0.12 | $0.12 | 45000 |
| 2024-07-15 | 0.12 | $0.12 | 21006 |
| 2024-07-12 | 0.11 | $0.13 | 10000 |
| 2024-07-11 | 0.11 | $0.13 | 232500 |
| 2024-07-08 | 0.11 | $0.11 | 55000 |
| 2024-06-28 | 0.11 | $0.11 | 1000 |
| 2024-06-26 | 0.11 | $0.12 | 119129 |
| 2024-06-24 | 0.11 | $0.11 | 10000 |
| 2024-06-21 | 0.11 | $0.10 | 286520 |
| 2024-06-20 | 0.12 | $0.12 | 65300 |
| 2024-06-17 | 0.12 | $0.11 | 15000 |
| 2024-06-11 | 0.12 | $0.13 | 3000 |
| 2024-06-10 | 0.12 | $0.13 | 6000 |
| 2024-06-07 | 0.12 | $0.12 | 2500 |
| 2024-06-06 | 0.13 | $0.12 | 111912 |
| 2024-06-03 | 0.13 | $0.13 | 46715 |
| 2024-05-29 | 0.13 | $0.12 | 4000 |
| 2024-05-28 | 0.13 | $0.12 | 23158 |
| 2024-05-23 | 0.14 | $0.13 | 2500 |
| 2024-05-21 | 0.14 | $0.13 | 12825 |
| 2024-05-16 | 0.14 | $0.13 | 10000 |
| 2024-05-14 | 0.15 | $0.15 | 17000 |
| 2024-05-13 | 0.14 | $0.14 | 7000 |
| 2024-05-10 | 0.14 | $0.13 | 200 |
| 2024-05-09 | 0.15 | $0.13 | 8969 |
| 2024-05-08 | 0.15 | $0.13 | 22114 |
| 2024-05-07 | 0.16 | $0.15 | 6000 |
| 2024-05-06 | 0.16 | $0.14 | 4000 |
| 2024-05-02 | 0.17 | $0.16 | 6500 |
| 2024-05-01 | 0.17 | $0.16 | 8969 |
| 2024-04-29 | 0.16 | $0.17 | 80500 |
| 2024-04-26 | 0.16 | $0.17 | 53400 |
| 2024-04-25 | 0.15 | $0.15 | 1100 |
| 2024-04-24 | 0.15 | $0.14 | 175375 |
| 2024-04-23 | 0.15 | $0.15 | 306800 |
| 2024-04-22 | 0.14 | $0.14 | 115000 |
| 2024-04-19 | 0.14 | $0.14 | 20500 |
| 2024-04-18 | 0.14 | $0.14 | 71669 |
| 2024-04-17 | 0.13 | $0.14 | 50000 |
| 2024-04-15 | 0.13 | $0.13 | 475000 |
| 2024-04-12 | 0.12 | $0.12 | 6250 |
| 2024-04-09 | 0.12 | $0.13 | 85500 |
| 2024-04-08 | 0.12 | $0.12 | 50000 |
| 2024-04-05 | 0.12 | $0.13 | 86200 |
| 2024-04-04 | 0.11 | $0.11 | 39505 |
| 2024-04-03 | 0.11 | $0.12 | 51700 |
| 2024-04-02 | 0.10 | $0.11 | 138000 |
| 2024-03-25 | 0.10 | $0.10 | 13725 |
| 2024-03-21 | 0.10 | $0.10 | 3400 |
| 2024-03-20 | 0.10 | $0.10 | 3000 |
| 2024-03-19 | 0.10 | $0.10 | 12000 |
| 2024-03-15 | 0.10 | $0.10 | 34000 |
| 2024-03-14 | 0.09 | $0.10 | 15151 |
| 2024-03-08 | 0.09 | $0.11 | 100 |
| 2024-03-04 | 0.09 | $0.11 | 17100 |
| 2024-03-01 | 0.08 | $0.08 | 30000 |
| 2024-02-29 | 0.08 | $0.08 | 40000 |
| 2024-02-28 | 0.09 | $0.08 | 3000 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | 2000 |
| 2024-02-20 | 0.09 | $0.09 | 20000 |
| 2024-02-16 | 0.09 | $0.09 | 57500 |
| 2024-02-15 | 0.09 | $0.09 | 51100 |
| 2024-02-14 | 0.09 | $0.09 | 14552 |
| 2024-02-13 | 0.09 | $0.09 | 1000 |
| 2024-02-12 | 0.09 | $0.09 | 13000 |
| 2024-02-09 | 0.09 | $0.09 | — |
| 2024-02-08 | 0.10 | $0.09 | — |
| 2024-02-07 | 0.10 | $0.09 | 55000 |
| 2024-02-06 | 0.10 | $0.10 | 20000 |
| 2024-02-05 | 0.10 | $0.10 | 3000 |
| 2024-02-02 | 0.11 | $0.10 | 23506 |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | 10000 |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | 10000 |
| 2024-01-26 | 0.12 | $0.12 | 1000 |
| 2024-01-25 | 0.12 | $0.12 | 5010 |
| 2024-01-24 | 0.12 | $0.13 | — |
| 2024-01-23 | 0.12 | $0.13 | 1000 |
| 2024-01-22 | 0.11 | $0.11 | 25000 |
| 2024-01-19 | 0.11 | $0.12 | 1500 |
| 2024-01-18 | 0.11 | $0.12 | 500 |
| 2024-01-17 | 0.11 | $0.12 | 17000 |
| 2024-01-16 | 0.12 | $0.11 | 25500 |
| 2024-01-12 | 0.12 | $0.12 | 22000 |
| 2024-01-11 | 0.12 | $0.13 | — |
| 2024-01-10 | 0.12 | $0.13 | 5000 |
| 2024-01-09 | 0.12 | $0.11 | 64102 |
| 2024-01-08 | 0.13 | $0.12 | 29000 |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.14 | $0.13 | 8500 |
| 2024-01-03 | 0.14 | $0.14 | 3200 |
| 2024-01-02 | 0.14 | $0.15 | 5000 |
| 2023-12-29 | 0.14 | $0.14 | 3600 |
| 2023-12-28 | 0.14 | $0.14 | 11500 |
| 2023-12-27 | 0.14 | $0.13 | 54000 |
| 2023-12-26 | 0.15 | $0.13 | 51900 |
| 2023-12-22 | 0.15 | $0.13 | 156026 |
| 2023-12-21 | 0.16 | $0.16 | 7500 |
| 2023-12-20 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.16 | $0.16 | 4825 |
| 2023-12-18 | 0.16 | $0.15 | — |
| 2023-12-15 | 0.17 | $0.15 | 33300 |
| 2023-12-14 | 0.17 | $0.16 | 2000 |
| 2023-12-13 | 0.17 | $0.17 | 10200 |
| 2023-12-12 | 0.17 | $0.17 | 250 |
| 2023-12-11 | 0.17 | $0.17 | 17900 |
| 2023-12-08 | 0.17 | $0.17 | 3000 |
| 2023-12-07 | 0.16 | $0.17 | 44500 |
| 2023-12-06 | 0.16 | $0.17 | 5697 |
| 2023-12-05 | 0.15 | $0.15 | — |
| 2023-12-04 | 0.15 | $0.15 | 31510 |
| 2023-12-01 | 0.15 | $0.16 | 27308 |
| 2023-11-30 | 0.15 | $0.17 | 313607 |
| 2023-11-29 | 0.14 | $0.14 | 500 |
| 2023-11-28 | 0.14 | $0.15 | 2030 |
| 2023-11-27 | 0.13 | $0.15 | 17400 |
| 2023-11-24 | 0.13 | $0.13 | 1450 |
| 2023-11-22 | 0.13 | $0.13 | 2600 |
| 2023-11-21 | 0.13 | $0.13 | 5000 |
| 2023-11-20 | 0.14 | $0.15 | 17552 |
| 2023-11-17 | 0.13 | $0.13 | — |
| 2023-11-16 | 0.13 | $0.13 | — |
| 2023-11-15 | 0.14 | $0.13 | 10000 |
| 2023-11-14 | 0.14 | $0.14 | 75650 |
| 2023-11-13 | 0.14 | $0.13 | 20000 |
| 2023-11-10 | 0.14 | $0.14 | 15000 |
| 2023-11-09 | 0.15 | $0.14 | — |
| 2023-11-08 | 0.15 | $0.14 | 217300 |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.15 | $0.15 | 10000 |
| 2023-11-03 | 0.15 | $0.14 | 800 |
| 2023-11-02 | 0.15 | $0.14 | — |
| 2023-11-01 | 0.15 | $0.14 | — |
| 2023-10-31 | 0.15 | $0.14 | 23149 |
| 2023-10-30 | 0.15 | $0.15 | — |
| 2023-10-27 | 0.15 | $0.15 | — |
| 2023-10-26 | 0.15 | $0.15 | 3100 |
| 2023-10-25 | 0.15 | $0.16 | 20000 |
| 2023-10-24 | 0.15 | $0.15 | 50500 |
| 2023-10-23 | 0.15 | $0.15 | — |
| 2023-10-20 | 0.15 | $0.15 | 4000 |
| 2023-10-19 | 0.15 | $0.16 | 5000 |
| 2023-10-18 | 0.15 | $0.17 | — |
| 2023-10-17 | 0.14 | $0.17 | 4920 |
| 2023-10-16 | 0.13 | $0.14 | — |
| 2023-10-13 | 0.13 | $0.14 | 1450 |
| 2023-10-12 | 0.13 | $0.13 | 3788 |
| 2023-10-11 | 0.13 | $0.14 | — |
| 2023-10-10 | 0.13 | $0.14 | — |
| 2023-10-09 | 0.13 | $0.14 | 8400 |
| 2023-10-06 | 0.13 | $0.15 | 49757 |
| 2023-10-05 | 0.13 | $0.13 | 77000 |
| 2023-10-04 | 0.13 | $0.13 | 5000 |
| 2023-10-03 | 0.14 | $0.15 | — |
| 2023-10-02 | 0.14 | $0.15 | 2020 |
| 2023-09-29 | 0.14 | $0.16 | — |
| 2023-09-28 | 0.14 | $0.16 | 7775 |
| 2023-09-27 | 0.14 | $0.15 | — |
| 2023-09-26 | 0.14 | $0.15 | 10575 |
| 2023-09-25 | 0.14 | $0.14 | 20000 |
| 2023-09-22 | 0.15 | $0.14 | 52250 |
| 2023-09-21 | 0.16 | $0.14 | 84800 |
| 2023-09-20 | 0.17 | $0.14 | 79500 |
| 2023-09-19 | 0.18 | $0.15 | 98130 |
| 2023-09-18 | 0.19 | $0.18 | 11240 |
| 2023-09-15 | 0.20 | $0.19 | 1662 |
| 2023-09-14 | 0.20 | $0.19 | 18464 |
| 2023-09-13 | 0.21 | $0.20 | 20710 |
| 2023-09-12 | 0.21 | $0.22 | 194580 |
| 2023-09-11 | 0.21 | $0.21 | 20000 |
| 2023-09-08 | 0.21 | $0.20 | 2300 |
| 2023-09-07 | 0.21 | $0.21 | 16425 |
| 2023-09-06 | 0.21 | $0.21 | — |
| 2023-09-05 | 0.21 | $0.21 | 19200 |
| 2023-09-01 | 0.21 | $0.22 | — |
| 2023-08-31 | 0.21 | $0.22 | — |
| 2023-08-30 | 0.20 | $0.22 | 39501 |
| 2023-08-29 | 0.19 | $0.22 | 23522 |
| 2023-08-28 | 0.19 | $0.20 | 43088 |
| 2023-08-25 | 0.18 | $0.22 | 32700 |
| 2023-08-24 | 0.18 | $0.20 | 14040 |
| 2023-08-23 | 0.17 | $0.21 | 7200 |
| 2023-08-22 | 0.17 | $0.17 | 2200 |
| 2023-08-21 | 0.17 | $0.16 | — |
| 2023-08-18 | 0.18 | $0.16 | 76200 |
| 2023-08-17 | 0.19 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | 15900 |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.21 | $0.20 | 69517 |
| 2023-08-10 | 0.22 | $0.20 | 40600 |
| 2023-08-09 | 0.22 | $0.20 | 160000 |
| 2023-08-08 | 0.24 | $0.23 | 18458 |
| 2023-08-07 | 0.24 | $0.24 | 11609 |
| 2023-08-04 | 0.24 | $0.23 | 56949 |
| 2023-08-03 | 0.25 | $0.24 | 9700 |
| 2023-08-02 | 0.25 | $0.26 | 15000 |
| 2023-08-01 | 0.25 | $0.25 | 5370 |
| 2023-07-31 | 0.26 | $0.25 | 65890 |
| 2023-07-28 | 0.26 | $0.26 | 85220 |
| 2023-07-27 | 0.26 | $0.24 | 150100 |
| 2023-07-26 | 0.26 | $0.24 | 7170 |
| 2023-07-25 | 0.27 | $0.25 | 50000 |
| 2023-07-24 | 0.28 | $0.25 | 25100 |
| 2023-07-21 | 0.28 | $0.27 | 72025 |
| 2023-07-20 | 0.28 | $0.27 | 53500 |
| 2023-07-19 | 0.28 | $0.29 | 29583 |
| 2023-07-18 | 0.28 | $0.27 | 41710 |
| 2023-07-17 | 0.28 | $0.26 | 59500 |
| 2023-07-14 | 0.28 | $0.27 | 33000 |
| 2023-07-13 | 0.28 | $0.31 | 1035 |
| 2023-07-12 | 0.26 | $0.26 | 34160 |
| 2023-07-11 | 0.26 | $0.26 | 600 |
| 2023-07-10 | 0.26 | $0.25 | 3050 |
| 2023-07-07 | 0.26 | $0.25 | 150 |
| 2023-07-06 | 0.26 | $0.26 | 102035 |
| 2023-07-05 | 0.26 | $0.26 | 104233 |
| 2023-07-03 | 0.26 | $0.27 | 1000 |
| 2023-06-30 | 0.25 | $0.24 | 23000 |
| 2023-06-29 | 0.25 | $0.25 | 37300 |
| 2023-06-28 | 0.24 | $0.23 | 9247 |
| 2023-06-27 | 0.24 | $0.24 | 32865 |
| 2023-06-26 | 0.24 | $0.26 | 1300 |
| 2023-06-23 | 0.23 | $0.25 | 133500 |
| 2023-06-22 | 0.23 | $0.25 | 42070 |
| 2023-06-21 | 0.22 | $0.24 | 73235 |
| 2023-06-20 | 0.21 | $0.25 | 125500 |
| 2023-06-16 | 0.19 | $0.19 | 60000 |
| 2023-06-15 | 0.20 | $0.21 | 8000 |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.19 | $0.19 | — |
| 2023-06-12 | 0.19 | $0.19 | 1500 |
| 2023-06-09 | 0.20 | $0.19 | — |
| 2023-06-08 | 0.20 | $0.19 | — |
| 2023-06-07 | 0.20 | $0.19 | 21500 |
| 2023-06-06 | 0.21 | $0.22 | — |
| 2023-06-05 | 0.20 | $0.22 | 3030 |
| 2023-06-02 | 0.20 | $0.21 | 505 |
| 2023-06-01 | 0.20 | $0.20 | 100 |
| 2023-05-31 | 0.20 | $0.20 | 500 |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-26 | 0.20 | $0.20 | 25000 |
| 2023-05-25 | 0.20 | $0.19 | — |
| 2023-05-24 | 0.21 | $0.19 | 6600 |
| 2023-05-23 | 0.21 | $0.22 | 8000 |
| 2023-05-22 | 0.21 | $0.22 | 5100 |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.22 | $0.21 | 2505 |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | 10100 |
| 2023-05-11 | 0.22 | $0.21 | 2037 |
| 2023-05-10 | 0.22 | $0.21 | 11500 |
| 2023-05-09 | 0.22 | $0.21 | — |
| 2023-05-08 | 0.22 | $0.21 | 53345 |
| 2023-05-05 | 0.22 | $0.21 | 6975 |
| 2023-05-04 | 0.22 | $0.22 | 980 |
| 2023-05-03 | 0.22 | $0.22 | 46000 |
| 2023-05-02 | 0.22 | $0.22 | 1010 |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | 5005 |
| 2023-04-25 | 0.22 | $0.21 | 84683 |
| 2023-04-24 | 0.22 | $0.21 | 6000 |
| 2023-04-21 | 0.22 | $0.21 | 18440 |
| 2023-04-20 | 0.22 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | 1500 |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | 58045 |
| 2023-04-14 | 0.21 | $0.19 | 8500 |
| 2023-04-13 | 0.21 | $0.21 | 27500 |
| 2023-04-12 | 0.20 | $0.20 | 1000 |
| 2023-04-11 | 0.20 | $0.19 | — |
| 2023-04-10 | 0.20 | $0.19 | 27060 |
| 2023-04-06 | 0.21 | $0.20 | 3000 |
| 2023-04-05 | 0.20 | $0.21 | 61010 |
| 2023-04-04 | 0.20 | $0.21 | 3700 |
| 2023-04-03 | 0.20 | $0.21 | 121440 |
| 2023-03-31 | 0.19 | $0.20 | 40900 |
| 2023-03-30 | 0.18 | $0.20 | 4100 |
| 2023-03-29 | 0.18 | $0.20 | 41500 |
| 2023-03-28 | 0.17 | $0.18 | 5500 |
| 2023-03-27 | 0.16 | $0.17 | — |
| 2023-03-24 | 0.16 | $0.17 | 8400 |
| 2023-03-23 | 0.16 | $0.17 | 100 |
| 2023-03-22 | 0.16 | $0.17 | 5950 |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.15 | $0.16 | 1510 |
| 2023-03-17 | 0.15 | $0.16 | 37000 |
| 2023-03-16 | 0.15 | $0.16 | — |
| 2023-03-15 | 0.15 | $0.16 | 2500 |
| 2023-03-14 | 0.15 | $0.15 | 150 |
| 2023-03-13 | 0.15 | $0.15 | 3100 |
| 2023-03-10 | 0.15 | $0.16 | 577 |
| 2023-03-09 | 0.15 | $0.15 | 4000 |
| 2023-03-08 | 0.16 | $0.15 | — |
| 2023-03-07 | 0.16 | $0.15 | 20015 |
| 2023-03-06 | 0.16 | $0.17 | 35500 |
| 2023-03-03 | 0.16 | $0.17 | — |
| 2023-03-02 | 0.16 | $0.17 | 3500 |
| 2023-03-01 | 0.16 | $0.15 | — |
| 2023-02-28 | 0.17 | $0.15 | — |
| 2023-02-27 | 0.17 | $0.15 | 5000 |
| 2023-02-24 | 0.18 | $0.15 | 32000 |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | 146 |
| 2023-02-17 | 0.19 | $0.18 | 44000 |
| 2023-02-16 | 0.19 | $0.18 | 5000 |
| 2023-02-15 | 0.20 | $0.19 | — |
| 2023-02-14 | 0.20 | $0.19 | 350 |
| 2023-02-13 | 0.19 | $0.20 | — |
| 2023-02-10 | 0.19 | $0.20 | 100 |
| 2023-02-09 | 0.18 | $0.19 | — |
| 2023-02-08 | 0.18 | $0.19 | 5000 |
| 2023-02-07 | 0.17 | $0.17 | 58900 |
| 2023-02-06 | 0.17 | $0.17 | 5000 |
| 2023-02-03 | 0.16 | $0.15 | 20000 |
| 2023-02-02 | 0.17 | $0.17 | 25000 |
| 2023-02-01 | 0.16 | $0.15 | 10001 |
| 2023-01-31 | 0.16 | $0.15 | 134000 |
| 2023-01-30 | 0.17 | $0.14 | 60713 |
| 2023-01-27 | 0.17 | $0.14 | 195000 |
| 2023-01-26 | 0.18 | $0.15 | 91000 |
| 2023-01-25 | 0.18 | $0.15 | 9000 |
| 2023-01-24 | 0.19 | $0.15 | 42300 |
| 2023-01-23 | 0.19 | $0.16 | 10076 |
| 2023-01-20 | 0.19 | $0.17 | 327001 |
| 2023-01-19 | 0.19 | $0.14 | 59310 |
| 2023-01-18 | 0.19 | $0.16 | 51650 |
| 2023-01-17 | 0.19 | $0.16 | 130601 |
| 2023-01-13 | 0.19 | $0.21 | 25650 |
| 2023-01-12 | 0.17 | $0.22 | 111001 |
| 2023-01-11 | 0.15 | $0.24 | 181782 |
| 2023-01-10 | 0.11 | $0.25 | 706474 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | 625 |
| 2022-12-28 | 0.05 | $0.07 | 13750 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | 5000 |
| 2022-12-01 | 0.05 | $0.04 | — |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.06 | $0.04 | 7000 |
| 2022-11-28 | 0.06 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | — |
| 2022-11-23 | 0.06 | $0.07 | — |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | — |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | 49000 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.07 | $0.06 | 95000 |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | 5000 |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.06 | $0.07 | — |
| 2022-08-19 | 0.06 | $0.07 | — |
| 2022-08-18 | 0.06 | $0.07 | — |
| 2022-08-17 | 0.06 | $0.07 | — |
| 2022-08-16 | 0.06 | $0.07 | — |
| 2022-08-15 | 0.06 | $0.07 | — |
| 2022-08-12 | 0.06 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.06 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | — |
| 2022-08-03 | 0.06 | $0.07 | — |
| 2022-08-02 | 0.06 | $0.07 | — |
| 2022-08-01 | 0.06 | $0.07 | — |
| 2022-07-29 | 0.06 | $0.07 | — |
| 2022-07-28 | 0.06 | $0.07 | — |
| 2022-07-27 | 0.06 | $0.07 | — |
| 2022-07-26 | 0.06 | $0.07 | — |
| 2022-07-25 | 0.06 | $0.07 | — |
| 2022-07-22 | 0.06 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.08 | $0.07 | 1000 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.10 | $0.09 | 4075 |
| 2022-07-08 | 0.10 | $0.09 | — |
| 2022-07-07 | 0.11 | $0.09 | — |
| 2022-07-06 | 0.11 | $0.09 | 1000 |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.11 | $0.12 | — |
| 2022-06-08 | 0.11 | $0.11 | 1000 |
| 2022-06-07 | 0.11 | $0.12 | — |
| 2022-06-06 | 0.11 | $0.12 | — |
| 2022-06-03 | 0.11 | $0.12 | — |
| 2022-06-02 | 0.11 | $0.12 | — |
| 2022-06-01 | 0.11 | $0.12 | — |
| 2022-05-31 | 0.11 | $0.12 | — |
| 2022-05-27 | 0.11 | $0.12 | — |
| 2022-05-26 | 0.11 | $0.12 | — |
| 2022-05-25 | 0.11 | $0.12 | — |
| 2022-05-24 | 0.11 | $0.12 | 210 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | 1787 |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.13 | $0.12 | 375 |
| 2022-05-06 | 0.13 | $0.12 | — |
| 2022-05-05 | 0.13 | $0.12 | — |
| 2022-05-04 | 0.14 | $0.12 | — |
| 2022-05-03 | 0.14 | $0.12 | — |
| 2022-05-02 | 0.15 | $0.12 | 14700 |
| 2022-04-29 | 0.15 | $0.14 | — |
| 2022-04-28 | 0.15 | $0.14 | 3000 |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.15 | $0.16 | — |
| 2022-04-25 | 0.15 | $0.16 | — |
| 2022-04-22 | 0.15 | $0.16 | — |
| 2022-04-21 | 0.14 | $0.16 | — |
| 2022-04-20 | 0.14 | $0.16 | — |
| 2022-04-19 | 0.13 | $0.16 | 100 |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | 23125 |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.14 | $0.13 | — |
| 2022-03-17 | 0.14 | $0.13 | 27000 |
| 2022-03-16 | 0.14 | $0.13 | — |
| 2022-03-15 | 0.14 | $0.13 | — |
| 2022-03-14 | 0.14 | $0.13 | — |
| 2022-03-11 | 0.15 | $0.13 | 17000 |
| 2022-03-10 | 0.15 | $0.15 | 10500 |
| 2022-03-09 | 0.15 | $0.15 | — |
| 2022-03-08 | 0.15 | $0.15 | 3500 |
| 2022-03-07 | 0.14 | $0.17 | — |
| 2022-03-04 | 0.13 | $0.17 | 2000 |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | 1000 |
| 2022-02-24 | 0.12 | $0.12 | 807 |
| 2022-02-23 | 0.11 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.13 | $0.12 | 10000 |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.11 | 202 |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.14 | $0.13 | — |
| 2022-01-21 | 0.14 | $0.13 | — |
| 2022-01-20 | 0.14 | $0.13 | — |
| 2022-01-19 | 0.14 | $0.13 | — |
| 2022-01-18 | 0.14 | $0.13 | 1000 |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | 5000 |
| 2022-01-04 | 0.13 | $0.14 | — |
| 2022-01-03 | 0.13 | $0.14 | — |
| 2021-12-31 | 0.13 | $0.14 | — |
| 2021-12-30 | 0.13 | $0.14 | — |
| 2021-12-29 | 0.12 | $0.14 | 387 |
| 2021-12-28 | 0.12 | $0.12 | — |
| 2021-12-27 | 0.12 | $0.12 | — |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.12 | $0.12 | — |
| 2021-12-20 | 0.12 | $0.12 | — |
| 2021-12-17 | 0.12 | $0.12 | 2195 |
| 2021-12-16 | 0.13 | $0.12 | 26362 |
| 2021-12-15 | 0.13 | $0.13 | 280 |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | — |
| 2021-12-07 | 0.13 | $0.13 | — |
| 2021-12-06 | 0.13 | $0.13 | — |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | — |
| 2021-12-01 | 0.13 | $0.13 | — |
| 2021-11-30 | 0.13 | $0.13 | — |
| 2021-11-29 | 0.13 | $0.13 | — |
| 2021-11-26 | 0.13 | $0.13 | — |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.14 | $0.13 | — |
| 2021-11-22 | 0.14 | $0.13 | — |
| 2021-11-19 | 0.14 | $0.13 | 5000 |
| 2021-11-18 | 0.14 | $0.13 | 5000 |
| 2021-11-17 | 0.15 | $0.13 | 200 |
| 2021-11-16 | 0.15 | $0.14 | — |
| 2021-11-15 | 0.15 | $0.14 | — |
| 2021-11-12 | 0.15 | $0.14 | — |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.13 | $0.14 | — |
| 2021-11-02 | 0.13 | $0.14 | — |
| 2021-11-01 | 0.12 | $0.14 | — |
| 2021-10-29 | 0.11 | $0.14 | 22000 |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.12 | $0.11 | — |
| 2021-10-19 | 0.12 | $0.11 | — |
| 2021-10-18 | 0.13 | $0.11 | 300 |
| 2021-10-15 | 0.13 | $0.13 | — |
| 2021-10-14 | 0.13 | $0.13 | — |
| 2021-10-13 | 0.13 | $0.13 | — |
| 2021-10-12 | 0.13 | $0.13 | — |
| 2021-10-11 | 0.14 | $0.13 | — |
| 2021-10-08 | 0.14 | $0.13 | — |
| 2021-10-07 | 0.14 | $0.13 | — |
| 2021-10-06 | 0.14 | $0.13 | — |
| 2021-10-05 | 0.14 | $0.13 | 15030 |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | 18000 |
| 2021-09-22 | 0.14 | $0.12 | 125 |
| 2021-09-21 | 0.14 | $0.15 | — |
| 2021-09-20 | 0.14 | $0.15 | — |
| 2021-09-17 | 0.14 | $0.15 | — |
| 2021-09-16 | 0.14 | $0.15 | 5000 |
| 2021-09-15 | 0.13 | $0.13 | — |
| 2021-09-14 | 0.14 | $0.13 | — |
| 2021-09-13 | 0.14 | $0.13 | — |
| 2021-09-10 | 0.14 | $0.13 | 2970 |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.14 | $0.15 | — |
| 2021-09-07 | 0.14 | $0.15 | — |
| 2021-09-03 | 0.14 | $0.15 | — |
| 2021-09-02 | 0.13 | $0.15 | 10000 |
| 2021-09-01 | 0.13 | $0.14 | — |
| 2021-08-31 | 0.13 | $0.14 | 250 |
| 2021-08-30 | 0.13 | $0.14 | 2200 |
| 2021-08-27 | 0.12 | $0.14 | 262 |
| 2021-08-26 | 0.12 | $0.12 | — |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.13 | $0.12 | — |
| 2021-08-23 | 0.14 | $0.12 | — |
| 2021-08-20 | 0.14 | $0.12 | 2800 |
| 2021-08-19 | 0.15 | $0.15 | — |
| 2021-08-18 | 0.15 | $0.15 | 2020 |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | — |
| 2021-08-13 | 0.16 | $0.16 | — |
| 2021-08-12 | 0.15 | $0.16 | 5000 |
| 2021-08-11 | 0.15 | $0.14 | 12000 |
| 2021-08-10 | 0.16 | $0.15 | — |
| 2021-08-09 | 0.16 | $0.15 | 10000 |
| 2021-08-06 | 0.16 | $0.17 | — |
| 2021-08-05 | 0.16 | $0.17 | — |
| 2021-08-04 | 0.16 | $0.17 | 1000 |
| 2021-08-03 | 0.15 | $0.15 | — |
| 2021-08-02 | 0.15 | $0.15 | — |
| 2021-07-30 | 0.15 | $0.15 | — |
| 2021-07-29 | 0.15 | $0.15 | — |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | — |
| 2021-07-23 | 0.15 | $0.15 | — |
| 2021-07-22 | 0.15 | $0.15 | — |
| 2021-07-21 | 0.16 | $0.15 | — |
| 2021-07-20 | 0.16 | $0.15 | 34000 |
| 2021-07-19 | 0.16 | $0.16 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.79
2026-07-14
Close Price
$0.09
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.65
Average
46.53
Maximum
93.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.79 | $0.09 | 1000 |
| 2026-07-13 | 37.79 | $0.09 | 1000 |
| 2026-07-10 | 37.79 | $0.09 | 1000 |
| 2026-07-09 | 37.79 | $0.09 | 250 |
| 2026-07-08 | 31.81 | $0.09 | 4000 |
| 2026-07-07 | 40.62 | $0.10 | — |
| 2026-07-06 | 40.62 | $0.10 | 7000 |
| 2026-07-02 | 40.62 | $0.10 | 7000 |
| 2026-07-01 | 40.62 | $0.10 | 7000 |
| 2026-06-30 | 40.62 | $0.10 | 7000 |
| 2026-06-29 | 40.62 | $0.10 | 7000 |
| 2026-06-26 | 40.62 | $0.10 | 7000 |
| 2026-06-25 | 33.32 | $0.09 | 67055 |
| 2026-06-24 | 39.30 | $0.10 | 7000 |
| 2026-06-23 | 39.30 | $0.10 | 7000 |
| 2026-06-22 | 39.30 | $0.10 | 7000 |
| 2026-06-18 | 39.30 | $0.10 | 7000 |
| 2026-06-17 | 33.69 | $0.10 | 10105 |
| 2026-06-16 | 38.18 | $0.10 | 7000 |
| 2026-06-15 | 38.18 | $0.10 | 7000 |
| 2026-06-12 | 38.18 | $0.10 | 7000 |
| 2026-06-11 | 46.65 | $0.11 | 7000 |
| 2026-06-10 | 46.65 | $0.11 | 7000 |
| 2026-06-09 | 46.65 | $0.11 | 7000 |
| 2026-06-08 | 46.65 | $0.11 | — |
| 2026-06-05 | 46.65 | $0.11 | 7000 |
| 2026-06-04 | 48.21 | $0.11 | 51500 |
| 2026-06-03 | 48.21 | $0.11 | 51500 |
| 2026-06-02 | 48.66 | $0.11 | 51500 |
| 2026-06-01 | 41.94 | $0.10 | 2538 |
| 2026-05-29 | 41.94 | $0.10 | 2538 |
| 2026-05-28 | 35.34 | $0.10 | 2538 |
| 2026-05-27 | 35.34 | $0.10 | 2538 |
| 2026-05-26 | 35.34 | $0.10 | — |
| 2026-05-22 | 35.34 | $0.10 | 2538 |
| 2026-05-21 | 35.34 | $0.10 | 10550 |
| 2026-05-20 | 35.90 | $0.10 | 2538 |
| 2026-05-19 | 35.90 | $0.10 | 2600 |
| 2026-05-18 | 33.76 | $0.10 | 26000 |
| 2026-05-15 | 41.24 | $0.11 | 20000 |
| 2026-05-14 | 41.84 | $0.11 | 26000 |
| 2026-05-13 | 41.84 | $0.11 | 26000 |
| 2026-05-12 | 41.84 | $0.11 | 30663 |
| 2026-05-11 | 43.14 | $0.11 | 78000 |
| 2026-05-08 | 32.09 | $0.10 | 10000 |
| 2026-05-07 | 38.38 | $0.11 | — |
| 2026-05-06 | 38.38 | $0.11 | 10000 |
| 2026-05-05 | 38.38 | $0.11 | 20000 |
| 2026-05-04 | 44.36 | $0.12 | — |
| 2026-05-01 | 44.36 | $0.12 | 10000 |
| 2026-04-30 | 44.36 | $0.12 | 10000 |
| 2026-04-29 | 44.36 | $0.12 | 10000 |
| 2026-04-28 | 44.36 | $0.12 | 10000 |
| 2026-04-27 | 44.36 | $0.12 | 10000 |
| 2026-04-24 | 44.36 | $0.12 | 10000 |
| 2026-04-23 | 44.36 | $0.12 | 10000 |
| 2026-04-22 | 44.36 | $0.12 | 10000 |
| 2026-04-21 | 44.36 | $0.12 | 10000 |
| 2026-04-20 | 44.36 | $0.12 | 10000 |
| 2026-04-17 | 38.37 | $0.11 | 1000 |
| 2026-04-16 | 38.37 | $0.11 | 3000 |
| 2026-04-15 | 39.47 | $0.11 | 47050 |
| 2026-04-14 | 42.04 | $0.12 | 5000 |
| 2026-04-13 | 39.24 | $0.11 | 5000 |
| 2026-04-10 | 40.41 | $0.12 | 2000 |
| 2026-04-09 | 40.41 | $0.12 | 2000 |
| 2026-04-08 | 40.41 | $0.12 | 2000 |
| 2026-04-07 | 40.41 | $0.12 | 2000 |
| 2026-04-06 | 40.41 | $0.12 | 2000 |
| 2026-04-02 | 40.41 | $0.12 | 5015 |
| 2026-04-01 | 40.53 | $0.12 | 10070 |
| 2026-03-31 | 38.19 | $0.11 | 12000 |
| 2026-03-30 | 39.75 | $0.12 | 20000 |
| 2026-03-27 | 42.56 | $0.12 | 51002 |
| 2026-03-26 | 42.56 | $0.12 | 51002 |
| 2026-03-25 | 44.28 | $0.13 | 51002 |
| 2026-03-24 | 44.13 | $0.13 | 29000 |
| 2026-03-23 | 43.08 | $0.13 | 40000 |
| 2026-03-20 | 37.60 | $0.11 | 29000 |
| 2026-03-19 | 37.60 | $0.11 | 29000 |
| 2026-03-18 | 37.60 | $0.11 | 29000 |
| 2026-03-17 | 42.76 | $0.13 | 29000 |
| 2026-03-16 | 42.76 | $0.13 | 101000 |
| 2026-03-13 | 38.57 | $0.12 | 13200 |
| 2026-03-12 | 48.95 | $0.15 | 20000 |
| 2026-03-11 | 48.95 | $0.15 | 20000 |
| 2026-03-10 | 48.95 | $0.15 | 21000 |
| 2026-03-09 | 42.43 | $0.13 | 5000 |
| 2026-03-06 | 45.13 | $0.14 | 42500 |
| 2026-03-05 | 49.21 | $0.15 | 5000 |
| 2026-03-04 | 46.71 | $0.15 | 1000 |
| 2026-03-03 | 46.71 | $0.15 | 3530 |
| 2026-03-02 | 54.11 | $0.16 | 10000 |
| 2026-02-27 | 60.24 | $0.17 | 50500 |
| 2026-02-26 | 55.45 | $0.16 | 50500 |
| 2026-02-25 | 51.03 | $0.15 | 5000 |
| 2026-02-24 | 52.46 | $0.15 | 5000 |
| 2026-02-23 | 51.67 | $0.15 | 5000 |
| 2026-02-20 | 51.67 | $0.15 | — |
| 2026-02-19 | 51.67 | $0.15 | 5100 |
| 2026-02-18 | 58.85 | $0.17 | 30000 |
| 2026-02-17 | 53.99 | $0.16 | — |
| 2026-02-13 | 53.99 | $0.16 | 1250 |
| 2026-02-12 | 54.78 | $0.16 | 7000 |
| 2026-02-11 | 59.43 | $0.16 | 21660 |
| 2026-02-10 | 58.98 | $0.16 | 6000 |
| 2026-02-09 | 58.98 | $0.16 | — |
| 2026-02-06 | 58.98 | $0.16 | 6000 |
| 2026-02-05 | 58.66 | $0.16 | 7500 |
| 2026-02-04 | 58.66 | $0.16 | 7500 |
| 2026-02-03 | 58.66 | $0.16 | 25000 |
| 2026-02-02 | 56.73 | $0.16 | — |
| 2026-01-30 | 56.73 | $0.16 | — |
| 2026-01-29 | 56.73 | $0.16 | 13500 |
| 2026-01-28 | 56.47 | $0.16 | 190500 |
| 2026-01-27 | 54.09 | $0.15 | 247852 |
| 2026-01-26 | 54.13 | $0.15 | 18200 |
| 2026-01-23 | 46.63 | $0.13 | 154922 |
| 2026-01-22 | 42.73 | $0.12 | 40300 |
| 2026-01-21 | 45.92 | $0.13 | 18800 |
| 2026-01-20 | 45.92 | $0.13 | 191807 |
| 2026-01-16 | 44.48 | $0.12 | 101002 |
| 2026-01-15 | 37.86 | $0.11 | 116000 |
| 2026-01-14 | 42.76 | $0.12 | 115054 |
| 2026-01-13 | 57.58 | $0.16 | 153950 |
| 2026-01-12 | 52.71 | $0.15 | 24500 |
| 2026-01-09 | 58.50 | $0.16 | 24500 |
| 2026-01-08 | 48.09 | $0.14 | 24500 |
| 2026-01-07 | 48.09 | $0.14 | 5500 |
| 2026-01-06 | 48.09 | $0.14 | 5500 |
| 2026-01-05 | 51.59 | $0.14 | 50000 |
| 2026-01-02 | 55.59 | $0.15 | 10000 |
| 2025-12-31 | 55.59 | $0.15 | 10000 |
| 2025-12-30 | 55.59 | $0.15 | 10000 |
| 2025-12-29 | 58.90 | $0.15 | 10000 |
| 2025-12-26 | 58.90 | $0.15 | 10000 |
| 2025-12-24 | 53.82 | $0.14 | — |
| 2025-12-23 | 53.82 | $0.14 | 10000 |
| 2025-12-22 | 50.89 | $0.14 | 10250 |
| 2025-12-19 | 54.80 | $0.15 | 10000 |
| 2025-12-18 | 54.80 | $0.15 | 10000 |
| 2025-12-17 | 54.80 | $0.15 | 10000 |
| 2025-12-16 | 52.57 | $0.14 | 6000 |
| 2025-12-15 | 55.16 | $0.15 | 16000 |
| 2025-12-12 | 48.49 | $0.13 | — |
| 2025-12-11 | 48.49 | $0.13 | — |
| 2025-12-10 | 48.49 | $0.13 | 900 |
| 2025-12-09 | 45.79 | $0.13 | 5000 |
| 2025-12-08 | 45.79 | $0.13 | 10000 |
| 2025-12-05 | 49.21 | $0.14 | 19000 |
| 2025-12-04 | 49.21 | $0.14 | 19000 |
| 2025-12-03 | 49.21 | $0.14 | 19000 |
| 2025-12-02 | 46.78 | $0.13 | 19000 |
| 2025-12-01 | 44.24 | $0.13 | 19000 |
| 2025-11-28 | 44.24 | $0.13 | 19000 |
| 2025-11-26 | 44.24 | $0.13 | 19000 |
| 2025-11-25 | 42.14 | $0.12 | 25000 |
| 2025-11-24 | 42.17 | $0.12 | 30000 |
| 2025-11-21 | 44.29 | $0.13 | 30000 |
| 2025-11-20 | 44.29 | $0.13 | 30000 |
| 2025-11-19 | 47.14 | $0.14 | 22350 |
| 2025-11-18 | 47.39 | $0.14 | 16000 |
| 2025-11-17 | 38.00 | $0.11 | 5000 |
| 2025-11-14 | 38.00 | $0.11 | 83001 |
| 2025-11-13 | 40.55 | $0.12 | 190332 |
| 2025-11-12 | 45.96 | $0.14 | 300 |
| 2025-11-11 | 45.96 | $0.14 | 20300 |
| 2025-11-10 | 44.05 | $0.13 | 5000 |
| 2025-11-07 | 40.98 | $0.13 | 2000 |
| 2025-11-06 | 43.16 | $0.13 | 23800 |
| 2025-11-05 | 45.68 | $0.14 | 5000 |
| 2025-11-04 | 45.68 | $0.14 | 65000 |
| 2025-11-03 | 54.45 | $0.16 | 36000 |
| 2025-10-31 | 54.45 | $0.16 | 36000 |
| 2025-10-30 | 54.45 | $0.16 | 36000 |
| 2025-10-29 | 51.43 | $0.15 | 62000 |
| 2025-10-28 | 51.94 | $0.16 | 5000 |
| 2025-10-27 | 48.56 | $0.15 | 62900 |
| 2025-10-24 | 52.12 | $0.16 | 20000 |
| 2025-10-23 | 55.34 | $0.16 | 67500 |
| 2025-10-22 | 55.11 | $0.16 | 2000 |
| 2025-10-21 | 46.61 | $0.14 | 14175 |
| 2025-10-20 | 50.64 | $0.15 | 30800 |
| 2025-10-17 | 55.52 | $0.16 | — |
| 2025-10-16 | 55.52 | $0.16 | 550 |
| 2025-10-15 | 52.03 | $0.15 | 9000 |
| 2025-10-14 | 54.02 | $0.16 | — |
| 2025-10-13 | 54.02 | $0.16 | — |
| 2025-10-10 | 54.02 | $0.16 | 18000 |
| 2025-10-09 | 58.30 | $0.17 | 35505 |
| 2025-10-08 | 62.82 | $0.18 | 12005 |
| 2025-10-07 | 65.01 | $0.18 | 23570 |
| 2025-10-06 | 64.88 | $0.18 | 14566 |
| 2025-10-03 | 67.67 | $0.19 | 21500 |
| 2025-10-02 | 66.94 | $0.18 | 67621 |
| 2025-10-01 | 53.50 | $0.14 | 100030 |
| 2025-09-30 | 55.60 | $0.15 | 13510 |
| 2025-09-29 | 52.81 | $0.14 | 11725 |
| 2025-09-26 | 44.76 | $0.12 | 43600 |
| 2025-09-25 | 51.75 | $0.14 | — |
| 2025-09-24 | 51.75 | $0.14 | 250 |
| 2025-09-23 | 69.37 | $0.16 | — |
| 2025-09-22 | 69.37 | $0.16 | 7650 |
| 2025-09-19 | 65.86 | $0.15 | — |
| 2025-09-18 | 65.86 | $0.15 | 13000 |
| 2025-09-17 | 83.62 | $0.17 | — |
| 2025-09-16 | 83.62 | $0.17 | — |
| 2025-09-15 | 83.62 | $0.17 | 16000 |
| 2025-09-12 | 83.40 | $0.17 | 61060 |
| 2025-09-11 | 83.26 | $0.17 | 42000 |
| 2025-09-10 | 82.81 | $0.16 | 120900 |
| 2025-09-09 | 79.81 | $0.15 | 491028 |
| 2025-09-08 | 69.88 | $0.13 | 434510 |
| 2025-09-05 | 65.20 | $0.12 | — |
| 2025-09-04 | 65.20 | $0.12 | — |
| 2025-09-03 | 65.20 | $0.12 | 103000 |
| 2025-09-02 | 62.77 | $0.12 | 18000 |
| 2025-08-29 | 55.85 | $0.11 | 19000 |
| 2025-08-28 | 49.27 | $0.11 | 220000 |
| 2025-08-27 | 51.90 | $0.11 | — |
| 2025-08-26 | 51.90 | $0.11 | — |
| 2025-08-25 | 51.90 | $0.11 | 339 |
| 2025-08-22 | 56.61 | $0.11 | 62000 |
| 2025-08-21 | 47.86 | $0.11 | 31900 |
| 2025-08-20 | 57.69 | $0.11 | 12000 |
| 2025-08-19 | 57.69 | $0.11 | 12000 |
| 2025-08-18 | 57.69 | $0.11 | — |
| 2025-08-15 | 57.69 | $0.11 | — |
| 2025-08-14 | 57.69 | $0.11 | 66255 |
| 2025-08-13 | 66.23 | $0.12 | 38010 |
| 2025-08-12 | 65.27 | $0.12 | — |
| 2025-08-11 | 65.27 | $0.12 | 7050 |
| 2025-08-08 | 65.99 | $0.12 | 33075 |
| 2025-08-07 | 64.55 | $0.12 | 97700 |
| 2025-08-06 | 58.89 | $0.11 | — |
| 2025-08-05 | 58.89 | $0.11 | 167200 |
| 2025-08-04 | 54.73 | $0.11 | — |
| 2025-08-01 | 54.73 | $0.11 | 46060 |
| 2025-07-31 | 46.67 | $0.10 | 9000 |
| 2025-07-30 | 57.17 | $0.11 | — |
| 2025-07-29 | 57.17 | $0.11 | 10000 |
| 2025-07-28 | 56.56 | $0.11 | 25000 |
| 2025-07-25 | 56.56 | $0.11 | — |
| 2025-07-24 | 56.56 | $0.11 | — |
| 2025-07-23 | 56.56 | $0.11 | 300 |
| 2025-07-22 | 62.26 | $0.11 | — |
| 2025-07-21 | 62.26 | $0.11 | 35000 |
| 2025-07-18 | 60.70 | $0.11 | 10000 |
| 2025-07-17 | 58.65 | $0.11 | 130000 |
| 2025-07-16 | 62.93 | $0.11 | 2000 |
| 2025-07-15 | 62.93 | $0.11 | 2000 |
| 2025-07-14 | 62.93 | $0.11 | 2000 |
| 2025-07-11 | 62.93 | $0.11 | 26500 |
| 2025-07-10 | 61.88 | $0.11 | — |
| 2025-07-09 | 61.88 | $0.11 | 2000 |
| 2025-07-08 | 61.88 | $0.11 | 2000 |
| 2025-07-07 | 58.36 | $0.10 | 60000 |
| 2025-07-03 | 49.85 | $0.10 | — |
| 2025-07-02 | 49.85 | $0.10 | 11800 |
| 2025-07-01 | 49.85 | $0.10 | — |
| 2025-06-30 | 49.85 | $0.10 | — |
| 2025-06-27 | 49.85 | $0.10 | 25000 |
| 2025-06-26 | 47.06 | $0.09 | 5000 |
| 2025-06-25 | 46.33 | $0.09 | 81900 |
| 2025-06-24 | 47.35 | $0.09 | 40300 |
| 2025-06-23 | 45.72 | $0.09 | 99200 |
| 2025-06-20 | 52.71 | $0.10 | 94677 |
| 2025-06-18 | 44.92 | $0.09 | 47254 |
| 2025-06-17 | 52.97 | $0.10 | 61100 |
| 2025-06-16 | 49.27 | $0.10 | 30000 |
| 2025-06-13 | 43.65 | $0.09 | 11500 |
| 2025-06-12 | 63.55 | $0.10 | 13633 |
| 2025-06-11 | 61.53 | $0.10 | 10000 |
| 2025-06-10 | 65.20 | $0.11 | 55000 |
| 2025-06-09 | 49.13 | $0.10 | — |
| 2025-06-06 | 49.13 | $0.10 | 10000 |
| 2025-06-05 | 63.22 | $0.10 | 37246 |
| 2025-06-04 | 60.91 | $0.10 | — |
| 2025-06-03 | 60.91 | $0.10 | 6 |
| 2025-06-02 | 60.91 | $0.10 | 86000 |
| 2025-05-30 | 58.68 | $0.10 | — |
| 2025-05-29 | 58.68 | $0.10 | — |
| 2025-05-28 | 58.68 | $0.10 | — |
| 2025-05-27 | 58.68 | $0.10 | 10000 |
| 2025-05-23 | 58.68 | $0.10 | 4000 |
| 2025-05-22 | 61.39 | $0.10 | 1500 |
| 2025-05-21 | 45.65 | $0.09 | — |
| 2025-05-20 | 45.65 | $0.09 | — |
| 2025-05-19 | 45.65 | $0.09 | — |
| 2025-05-16 | 45.65 | $0.09 | — |
| 2025-05-15 | 45.65 | $0.09 | — |
| 2025-05-14 | 45.65 | $0.09 | — |
| 2025-05-13 | 45.65 | $0.09 | 5000 |
| 2025-05-12 | 50.20 | $0.10 | — |
| 2025-05-09 | 50.20 | $0.10 | — |
| 2025-05-08 | 50.20 | $0.10 | — |
| 2025-05-07 | 50.20 | $0.10 | — |
| 2025-05-06 | 50.20 | $0.10 | — |
| 2025-05-05 | 50.20 | $0.10 | 8000 |
| 2025-05-02 | 47.45 | $0.09 | — |
| 2025-05-01 | 47.45 | $0.09 | — |
| 2025-04-30 | 47.45 | $0.09 | 40000 |
| 2025-04-29 | 53.91 | $0.10 | 10050 |
| 2025-04-28 | 53.91 | $0.10 | 485 |
| 2025-04-25 | 45.44 | $0.09 | 2000 |
| 2025-04-24 | 49.59 | $0.10 | — |
| 2025-04-23 | 49.59 | $0.10 | 10000 |
| 2025-04-22 | 48.10 | $0.09 | — |
| 2025-04-21 | 48.10 | $0.09 | 900 |
| 2025-04-17 | 54.44 | $0.10 | — |
| 2025-04-16 | 54.44 | $0.10 | 5000 |
| 2025-04-15 | 58.62 | $0.10 | 22356 |
| 2025-04-14 | 47.49 | $0.09 | 3800 |
| 2025-04-11 | 53.04 | $0.10 | — |
| 2025-04-10 | 53.04 | $0.10 | — |
| 2025-04-09 | 53.04 | $0.10 | — |
| 2025-04-08 | 53.04 | $0.10 | — |
| 2025-04-07 | 53.04 | $0.10 | — |
| 2025-04-04 | 53.04 | $0.10 | 12500 |
| 2025-04-03 | 74.97 | $0.11 | 2000 |
| 2025-04-02 | 74.97 | $0.11 | 2000 |
| 2025-04-01 | 58.62 | $0.10 | 37000 |
| 2025-03-31 | 58.62 | $0.10 | — |
| 2025-03-28 | 58.62 | $0.10 | 37000 |
| 2025-03-27 | 58.62 | $0.10 | 37000 |
| 2025-03-26 | 58.62 | $0.10 | 2500 |
| 2025-03-25 | 68.19 | $0.10 | — |
| 2025-03-24 | 68.19 | $0.10 | — |
| 2025-03-21 | 68.19 | $0.10 | — |
| 2025-03-20 | 68.19 | $0.10 | — |
| 2025-03-19 | 68.19 | $0.10 | 37000 |
| 2025-03-18 | 50.28 | $0.09 | 15000 |
| 2025-03-17 | 50.28 | $0.09 | 5000 |
| 2025-03-14 | 48.94 | $0.09 | 15000 |
| 2025-03-13 | 48.94 | $0.09 | — |
| 2025-03-12 | 48.94 | $0.09 | — |
| 2025-03-11 | 48.94 | $0.09 | — |
| 2025-03-10 | 48.94 | $0.09 | 15000 |
| 2025-03-07 | 48.94 | $0.09 | — |
| 2025-03-06 | 48.94 | $0.09 | 100 |
| 2025-03-05 | 45.60 | $0.09 | 15000 |
| 2025-03-04 | 45.60 | $0.09 | — |
| 2025-03-03 | 45.60 | $0.09 | — |
| 2025-02-28 | 45.60 | $0.09 | 15000 |
| 2025-02-27 | 42.14 | $0.09 | 17195 |
| 2025-02-26 | 44.96 | $0.09 | — |
| 2025-02-25 | 44.96 | $0.09 | — |
| 2025-02-24 | 44.96 | $0.09 | 15000 |
| 2025-02-21 | 44.96 | $0.09 | — |
| 2025-02-20 | 44.96 | $0.09 | 15000 |
| 2025-02-19 | 45.12 | $0.09 | 15000 |
| 2025-02-18 | 45.12 | $0.09 | 15000 |
| 2025-02-14 | 45.12 | $0.09 | 15000 |
| 2025-02-13 | 45.12 | $0.09 | 5000 |
| 2025-02-12 | 45.19 | $0.09 | — |
| 2025-02-11 | 45.19 | $0.09 | 15000 |
| 2025-02-10 | 45.19 | $0.09 | 15000 |
| 2025-02-07 | 45.19 | $0.09 | 15000 |
| 2025-02-06 | 45.19 | $0.09 | — |
| 2025-02-05 | 45.19 | $0.09 | — |
| 2025-02-04 | 45.19 | $0.09 | — |
| 2025-02-03 | 45.19 | $0.09 | 3600 |
| 2025-01-31 | 48.30 | $0.09 | 30000 |
| 2025-01-30 | 47.00 | $0.09 | — |
| 2025-01-29 | 47.00 | $0.09 | 15000 |
| 2025-01-28 | 62.29 | $0.11 | 25125 |
| 2025-01-27 | 62.29 | $0.11 | — |
| 2025-01-24 | 62.29 | $0.11 | 25125 |
| 2025-01-23 | 58.46 | $0.10 | 21377 |
| 2025-01-22 | 64.71 | $0.11 | 21377 |
| 2025-01-21 | 60.72 | $0.10 | 21377 |
| 2025-01-17 | 60.72 | $0.10 | 21377 |
| 2025-01-16 | 56.49 | $0.10 | 112500 |
| 2025-01-15 | 56.49 | $0.10 | 112500 |
| 2025-01-14 | 56.49 | $0.10 | 112500 |
| 2025-01-13 | 58.12 | $0.10 | — |
| 2025-01-10 | 58.12 | $0.10 | 112500 |
| 2025-01-08 | 60.86 | $0.10 | 112500 |
| 2025-01-07 | 60.86 | $0.10 | — |
| 2025-01-06 | 60.86 | $0.10 | 112500 |
| 2025-01-03 | 60.86 | $0.10 | 112500 |
| 2025-01-02 | 55.37 | $0.09 | — |
| 2024-12-31 | 55.37 | $0.09 | 22500 |
| 2024-12-30 | 56.51 | $0.09 | 22500 |
| 2024-12-27 | 56.51 | $0.09 | 22500 |
| 2024-12-26 | 50.57 | $0.09 | 22500 |
| 2024-12-24 | 48.60 | $0.09 | 22500 |
| 2024-12-23 | 48.60 | $0.09 | 22500 |
| 2024-12-20 | 48.60 | $0.09 | — |
| 2024-12-19 | 48.60 | $0.09 | 22500 |
| 2024-12-18 | 48.60 | $0.09 | 5800 |
| 2024-12-17 | 58.07 | $0.10 | 23500 |
| 2024-12-16 | 35.32 | $0.08 | 2000 |
| 2024-12-13 | 35.32 | $0.08 | 2000 |
| 2024-12-12 | 35.32 | $0.08 | 2000 |
| 2024-12-11 | 35.32 | $0.08 | 2000 |
| 2024-12-10 | 35.32 | $0.08 | 2000 |
| 2024-12-09 | 35.32 | $0.08 | — |
| 2024-12-06 | 35.32 | $0.08 | 10000 |
| 2024-12-05 | 40.82 | $0.08 | 20000 |
| 2024-12-04 | 42.93 | $0.09 | 66500 |
| 2024-12-03 | 31.45 | $0.08 | — |
| 2024-12-02 | 31.45 | $0.08 | — |
| 2024-11-29 | 31.45 | $0.08 | — |
| 2024-11-27 | 31.45 | $0.08 | 4000 |
| 2024-11-26 | 31.45 | $0.08 | 4000 |
| 2024-11-25 | 33.52 | $0.08 | 13670 |
| 2024-11-22 | 42.03 | $0.09 | 19625 |
| 2024-11-21 | 42.03 | $0.09 | — |
| 2024-11-20 | 42.03 | $0.09 | 19625 |
| 2024-11-19 | 42.03 | $0.09 | 19625 |
| 2024-11-18 | 42.03 | $0.09 | 19625 |
| 2024-11-15 | 42.03 | $0.09 | 10000 |
| 2024-11-14 | 40.20 | $0.09 | — |
| 2024-11-13 | 40.20 | $0.09 | 34587 |
| 2024-11-12 | 40.85 | $0.09 | — |
| 2024-11-11 | 40.85 | $0.09 | — |
| 2024-11-08 | 40.85 | $0.09 | 15975 |
| 2024-11-07 | 45.95 | $0.10 | — |
| 2024-11-06 | 45.95 | $0.10 | 12400 |
| 2024-11-05 | 45.95 | $0.10 | 12400 |
| 2024-11-04 | 39.47 | $0.09 | 12400 |
| 2024-11-01 | 39.47 | $0.09 | — |
| 2024-10-31 | 39.47 | $0.09 | 12400 |
| 2024-10-30 | 39.47 | $0.09 | 12400 |
| 2024-10-29 | 39.47 | $0.09 | 12400 |
| 2024-10-28 | 60.29 | $0.12 | 5000 |
| 2024-10-25 | 60.29 | $0.12 | 500 |
| 2024-10-24 | 62.59 | $0.12 | 5000 |
| 2024-10-23 | 62.59 | $0.12 | 5000 |
| 2024-10-22 | 62.59 | $0.12 | — |
| 2024-10-21 | 62.59 | $0.12 | 27045 |
| 2024-10-18 | 44.03 | $0.10 | 1000 |
| 2024-10-17 | 33.05 | $0.09 | — |
| 2024-10-16 | 33.05 | $0.09 | — |
| 2024-10-15 | 33.05 | $0.09 | — |
| 2024-10-14 | 33.05 | $0.09 | — |
| 2024-10-11 | 33.05 | $0.09 | — |
| 2024-10-10 | 33.05 | $0.09 | 5000 |
| 2024-10-09 | 33.05 | $0.09 | — |
| 2024-10-08 | 33.05 | $0.09 | 5000 |
| 2024-10-07 | 33.05 | $0.09 | 5000 |
| 2024-10-04 | 33.05 | $0.09 | — |
| 2024-10-03 | 33.05 | $0.09 | 5000 |
| 2024-10-02 | 34.68 | $0.09 | 35030 |
| 2024-10-01 | 35.09 | $0.09 | 31500 |
| 2024-09-30 | 35.09 | $0.09 | 31500 |
| 2024-09-27 | 36.43 | $0.10 | 58000 |
| 2024-09-26 | 36.82 | $0.10 | 103500 |
| 2024-09-25 | 41.60 | $0.11 | 10000 |
| 2024-09-24 | 38.87 | $0.10 | 76500 |
| 2024-09-23 | 47.97 | $0.12 | 85794 |
| 2024-09-20 | 48.80 | $0.12 | 5000 |
| 2024-09-19 | 48.80 | $0.12 | 13000 |
| 2024-09-18 | 48.13 | $0.12 | 5000 |
| 2024-09-17 | 48.13 | $0.12 | 10000 |
| 2024-09-16 | 48.13 | $0.12 | 12000 |
| 2024-09-13 | 42.58 | $0.11 | 2500 |
| 2024-09-12 | 42.58 | $0.11 | 2500 |
| 2024-09-11 | 42.58 | $0.11 | 3500 |
| 2024-09-10 | 48.29 | $0.12 | 2500 |
| 2024-09-09 | 48.29 | $0.12 | 2500 |
| 2024-09-06 | 48.29 | $0.12 | 3500 |
| 2024-09-05 | 44.56 | $0.12 | 12000 |
| 2024-09-04 | 44.56 | $0.12 | 12000 |
| 2024-09-03 | 45.53 | $0.12 | 142000 |
| 2024-08-30 | 53.24 | $0.13 | 18000 |
| 2024-08-29 | 54.42 | $0.14 | 53000 |
| 2024-08-28 | 56.99 | $0.14 | 156500 |
| 2024-08-27 | 54.97 | $0.14 | 44085 |
| 2024-08-26 | 51.97 | $0.13 | — |
| 2024-08-23 | 51.97 | $0.13 | — |
| 2024-08-22 | 51.97 | $0.13 | 18500 |
| 2024-08-21 | 49.97 | $0.12 | 400 |
| 2024-08-20 | 52.54 | $0.13 | 18700 |
| 2024-08-19 | 47.62 | $0.12 | 4500 |
| 2024-08-16 | 55.88 | $0.14 | 500 |
| 2024-08-15 | 55.88 | $0.14 | 500 |
| 2024-08-14 | 55.88 | $0.14 | 500 |
| 2024-08-13 | 55.88 | $0.14 | 500 |
| 2024-08-12 | 55.88 | $0.14 | — |
| 2024-08-09 | 55.88 | $0.14 | 50500 |
| 2024-08-08 | 51.67 | $0.12 | 89500 |
| 2024-08-07 | 51.67 | $0.12 | 2500 |
| 2024-08-06 | 53.17 | $0.13 | 2500 |
| 2024-08-05 | 44.43 | $0.11 | 2500 |
| 2024-08-02 | 46.79 | $0.11 | 58564 |
| 2024-08-01 | 47.05 | $0.12 | 89500 |
| 2024-07-31 | 47.05 | $0.12 | 3500 |
| 2024-07-30 | 52.82 | $0.13 | 625 |
| 2024-07-29 | 46.60 | $0.12 | 127494 |
| 2024-07-26 | 46.60 | $0.12 | 92000 |
| 2024-07-25 | 46.60 | $0.12 | 10000 |
| 2024-07-24 | 48.72 | $0.12 | — |
| 2024-07-23 | 48.72 | $0.12 | 13000 |
| 2024-07-22 | 48.76 | $0.12 | 6006 |
| 2024-07-19 | 48.76 | $0.12 | 6006 |
| 2024-07-18 | 48.76 | $0.12 | 6006 |
| 2024-07-17 | 48.76 | $0.12 | 45000 |
| 2024-07-15 | 48.73 | $0.12 | 21006 |
| 2024-07-12 | 51.00 | $0.13 | 10000 |
| 2024-07-11 | 50.87 | $0.13 | 232500 |
| 2024-07-08 | 46.49 | $0.11 | 55000 |
| 2024-06-28 | 45.47 | $0.11 | 1000 |
| 2024-06-26 | 48.39 | $0.12 | 119129 |
| 2024-06-24 | 45.04 | $0.11 | 10000 |
| 2024-06-21 | 42.74 | $0.10 | 286520 |
| 2024-06-20 | 48.09 | $0.12 | 65300 |
| 2024-06-17 | 44.27 | $0.11 | 15000 |
| 2024-06-11 | 48.74 | $0.13 | 3000 |
| 2024-06-10 | 48.78 | $0.13 | 6000 |
| 2024-06-07 | 47.88 | $0.12 | 2500 |
| 2024-06-06 | 48.50 | $0.12 | 111912 |
| 2024-06-03 | 50.85 | $0.13 | 46715 |
| 2024-05-29 | 47.81 | $0.12 | 4000 |
| 2024-05-28 | 47.81 | $0.12 | 23158 |
| 2024-05-23 | 48.81 | $0.13 | 2500 |
| 2024-05-21 | 50.24 | $0.13 | 12825 |
| 2024-05-16 | 48.82 | $0.13 | 10000 |
| 2024-05-14 | 56.90 | $0.15 | 17000 |
| 2024-05-13 | 53.27 | $0.14 | 7000 |
| 2024-05-10 | 50.86 | $0.13 | 200 |
| 2024-05-09 | 48.86 | $0.13 | 8969 |
| 2024-05-08 | 48.89 | $0.13 | 22114 |
| 2024-05-07 | 57.04 | $0.15 | 6000 |
| 2024-05-06 | 52.90 | $0.14 | 4000 |
| 2024-05-02 | 60.80 | $0.16 | 6500 |
| 2024-05-01 | 60.80 | $0.16 | 8969 |
| 2024-04-29 | 67.75 | $0.17 | 80500 |
| 2024-04-26 | 67.75 | $0.17 | 53400 |
| 2024-04-25 | 61.95 | $0.15 | 1100 |
| 2024-04-24 | 59.29 | $0.14 | 175375 |
| 2024-04-23 | 63.35 | $0.15 | 306800 |
| 2024-04-22 | 60.93 | $0.14 | 115000 |
| 2024-04-19 | 63.01 | $0.14 | 20500 |
| 2024-04-18 | 61.61 | $0.14 | 71669 |
| 2024-04-17 | 60.22 | $0.14 | 50000 |
| 2024-04-15 | 59.39 | $0.13 | 475000 |
| 2024-04-12 | 54.41 | $0.12 | 6250 |
| 2024-04-09 | 57.43 | $0.13 | 85500 |
| 2024-04-08 | 54.99 | $0.12 | 50000 |
| 2024-04-05 | 59.07 | $0.13 | 86200 |
| 2024-04-04 | 50.79 | $0.11 | 39505 |
| 2024-04-03 | 58.14 | $0.12 | 51700 |
| 2024-04-02 | 53.63 | $0.11 | 138000 |
| 2024-03-25 | 46.37 | $0.10 | 13725 |
| 2024-03-21 | 49.57 | $0.10 | 3400 |
| 2024-03-20 | 48.44 | $0.10 | 3000 |
| 2024-03-19 | 48.72 | $0.10 | 12000 |
| 2024-03-15 | 47.50 | $0.10 | 34000 |
| 2024-03-14 | 47.46 | $0.10 | 15151 |
| 2024-03-08 | 51.48 | $0.11 | 100 |
| 2024-03-04 | 52.21 | $0.11 | 17100 |
| 2024-03-01 | 30.49 | $0.08 | 30000 |
| 2024-02-29 | 30.66 | $0.08 | 40000 |
| 2024-02-28 | 33.11 | $0.08 | 3000 |
| 2024-02-27 | 37.38 | $0.09 | — |
| 2024-02-26 | 37.38 | $0.09 | — |
| 2024-02-23 | 37.38 | $0.09 | — |
| 2024-02-22 | 37.38 | $0.09 | — |
| 2024-02-21 | 37.38 | $0.09 | 2000 |
| 2024-02-20 | 37.10 | $0.09 | 20000 |
| 2024-02-16 | 36.71 | $0.09 | 57500 |
| 2024-02-15 | 33.93 | $0.09 | 51100 |
| 2024-02-14 | 35.65 | $0.09 | 14552 |
| 2024-02-13 | 35.81 | $0.09 | 1000 |
| 2024-02-12 | 35.86 | $0.09 | 13000 |
| 2024-02-09 | 36.49 | $0.09 | — |
| 2024-02-08 | 36.49 | $0.09 | — |
| 2024-02-07 | 36.49 | $0.09 | 55000 |
| 2024-02-06 | 38.00 | $0.10 | 20000 |
| 2024-02-05 | 37.97 | $0.10 | 3000 |
| 2024-02-02 | 39.38 | $0.10 | 23506 |
| 2024-02-01 | 42.91 | $0.11 | — |
| 2024-01-31 | 42.91 | $0.11 | 10000 |
| 2024-01-30 | 41.13 | $0.11 | — |
| 2024-01-29 | 41.13 | $0.11 | 10000 |
| 2024-01-26 | 43.42 | $0.12 | 1000 |
| 2024-01-25 | 43.81 | $0.12 | 5010 |
| 2024-01-24 | 47.50 | $0.13 | — |
| 2024-01-23 | 47.50 | $0.13 | 1000 |
| 2024-01-22 | 41.36 | $0.11 | 25000 |
| 2024-01-19 | 43.29 | $0.12 | 1500 |
| 2024-01-18 | 43.29 | $0.12 | 500 |
| 2024-01-17 | 43.29 | $0.12 | 17000 |
| 2024-01-16 | 37.05 | $0.11 | 25500 |
| 2024-01-12 | 42.38 | $0.12 | 22000 |
| 2024-01-11 | 44.34 | $0.13 | — |
| 2024-01-10 | 44.34 | $0.13 | 5000 |
| 2024-01-09 | 38.04 | $0.11 | 64102 |
| 2024-01-08 | 40.75 | $0.12 | 29000 |
| 2024-01-05 | 42.72 | $0.13 | — |
| 2024-01-04 | 42.72 | $0.13 | 8500 |
| 2024-01-03 | 45.55 | $0.14 | 3200 |
| 2024-01-02 | 48.70 | $0.15 | 5000 |
| 2023-12-29 | 46.06 | $0.14 | 3600 |
| 2023-12-28 | 45.65 | $0.14 | 11500 |
| 2023-12-27 | 42.54 | $0.13 | 54000 |
| 2023-12-26 | 40.55 | $0.13 | 51900 |
| 2023-12-22 | 40.95 | $0.13 | 156026 |
| 2023-12-21 | 52.10 | $0.16 | 7500 |
| 2023-12-20 | 52.10 | $0.16 | — |
| 2023-12-19 | 52.10 | $0.16 | 4825 |
| 2023-12-18 | 47.99 | $0.15 | — |
| 2023-12-15 | 47.99 | $0.15 | 33300 |
| 2023-12-14 | 53.10 | $0.16 | 2000 |
| 2023-12-13 | 56.49 | $0.17 | 10200 |
| 2023-12-12 | 54.88 | $0.17 | 250 |
| 2023-12-11 | 56.88 | $0.17 | 17900 |
| 2023-12-08 | 57.49 | $0.17 | 3000 |
| 2023-12-07 | 57.45 | $0.17 | 44500 |
| 2023-12-06 | 56.89 | $0.17 | 5697 |
| 2023-12-05 | 51.92 | $0.15 | — |
| 2023-12-04 | 51.92 | $0.15 | 31510 |
| 2023-12-01 | 56.03 | $0.16 | 27308 |
| 2023-11-30 | 57.21 | $0.17 | 313607 |
| 2023-11-29 | 48.64 | $0.14 | 500 |
| 2023-11-28 | 50.92 | $0.15 | 2030 |
| 2023-11-27 | 49.98 | $0.15 | 17400 |
| 2023-11-24 | 41.59 | $0.13 | 1450 |
| 2023-11-22 | 41.49 | $0.13 | 2600 |
| 2023-11-21 | 41.81 | $0.13 | 5000 |
| 2023-11-20 | 48.17 | $0.15 | 17552 |
| 2023-11-17 | 41.08 | $0.13 | — |
| 2023-11-16 | 41.08 | $0.13 | — |
| 2023-11-15 | 41.08 | $0.13 | 10000 |
| 2023-11-14 | 43.55 | $0.14 | 75650 |
| 2023-11-13 | 40.62 | $0.13 | 20000 |
| 2023-11-10 | 44.28 | $0.14 | 15000 |
| 2023-11-09 | 44.28 | $0.14 | — |
| 2023-11-08 | 44.28 | $0.14 | 217300 |
| 2023-11-07 | 47.24 | $0.15 | — |
| 2023-11-06 | 47.24 | $0.15 | 10000 |
| 2023-11-03 | 41.84 | $0.14 | 800 |
| 2023-11-02 | 43.96 | $0.14 | — |
| 2023-11-01 | 43.96 | $0.14 | — |
| 2023-10-31 | 43.96 | $0.14 | 23149 |
| 2023-10-30 | 45.99 | $0.15 | — |
| 2023-10-27 | 45.99 | $0.15 | — |
| 2023-10-26 | 45.99 | $0.15 | 3100 |
| 2023-10-25 | 48.61 | $0.16 | 20000 |
| 2023-10-24 | 44.32 | $0.15 | 50500 |
| 2023-10-23 | 45.09 | $0.15 | — |
| 2023-10-20 | 45.09 | $0.15 | 4000 |
| 2023-10-19 | 48.11 | $0.16 | 5000 |
| 2023-10-18 | 49.54 | $0.17 | — |
| 2023-10-17 | 49.54 | $0.17 | 4920 |
| 2023-10-16 | 43.25 | $0.14 | — |
| 2023-10-13 | 43.25 | $0.14 | 1450 |
| 2023-10-12 | 36.59 | $0.13 | 3788 |
| 2023-10-11 | 40.03 | $0.14 | — |
| 2023-10-10 | 40.03 | $0.14 | — |
| 2023-10-09 | 40.03 | $0.14 | 8400 |
| 2023-10-06 | 42.11 | $0.15 | 49757 |
| 2023-10-05 | 34.79 | $0.13 | 77000 |
| 2023-10-04 | 35.37 | $0.13 | 5000 |
| 2023-10-03 | 38.74 | $0.15 | — |
| 2023-10-02 | 38.74 | $0.15 | 2020 |
| 2023-09-29 | 41.19 | $0.16 | — |
| 2023-09-28 | 41.19 | $0.16 | 7775 |
| 2023-09-27 | 37.29 | $0.15 | — |
| 2023-09-26 | 37.29 | $0.15 | 10575 |
| 2023-09-25 | 36.92 | $0.14 | 20000 |
| 2023-09-22 | 34.18 | $0.14 | 52250 |
| 2023-09-21 | 34.85 | $0.14 | 84800 |
| 2023-09-20 | 34.52 | $0.14 | 79500 |
| 2023-09-19 | 36.32 | $0.15 | 98130 |
| 2023-09-18 | 41.52 | $0.18 | 11240 |
| 2023-09-15 | 43.53 | $0.19 | 1662 |
| 2023-09-14 | 43.63 | $0.19 | 18464 |
| 2023-09-13 | 45.08 | $0.20 | 20710 |
| 2023-09-12 | 49.81 | $0.22 | 194580 |
| 2023-09-11 | 48.97 | $0.21 | 20000 |
| 2023-09-08 | 46.15 | $0.20 | 2300 |
| 2023-09-07 | 48.68 | $0.21 | 16425 |
| 2023-09-06 | 47.02 | $0.21 | — |
| 2023-09-05 | 47.02 | $0.21 | 19200 |
| 2023-09-01 | 51.17 | $0.22 | — |
| 2023-08-31 | 51.17 | $0.22 | — |
| 2023-08-30 | 51.17 | $0.22 | 39501 |
| 2023-08-29 | 50.42 | $0.22 | 23522 |
| 2023-08-28 | 45.65 | $0.20 | 43088 |
| 2023-08-25 | 49.84 | $0.22 | 32700 |
| 2023-08-24 | 45.55 | $0.20 | 14040 |
| 2023-08-23 | 48.48 | $0.21 | 7200 |
| 2023-08-22 | 36.27 | $0.17 | 2200 |
| 2023-08-21 | 33.39 | $0.16 | — |
| 2023-08-18 | 33.39 | $0.16 | 76200 |
| 2023-08-17 | 40.63 | $0.20 | — |
| 2023-08-16 | 40.63 | $0.20 | 15900 |
| 2023-08-15 | 40.96 | $0.20 | — |
| 2023-08-14 | 40.96 | $0.20 | — |
| 2023-08-11 | 40.96 | $0.20 | 69517 |
| 2023-08-10 | 41.88 | $0.20 | 40600 |
| 2023-08-09 | 40.39 | $0.20 | 160000 |
| 2023-08-08 | 46.58 | $0.23 | 18458 |
| 2023-08-07 | 47.74 | $0.24 | 11609 |
| 2023-08-04 | 46.90 | $0.23 | 56949 |
| 2023-08-03 | 47.63 | $0.24 | 9700 |
| 2023-08-02 | 52.11 | $0.26 | 15000 |
| 2023-08-01 | 51.89 | $0.25 | 5370 |
| 2023-07-31 | 49.97 | $0.25 | 65890 |
| 2023-07-28 | 53.15 | $0.26 | 85220 |
| 2023-07-27 | 49.98 | $0.24 | 150100 |
| 2023-07-26 | 49.70 | $0.24 | 7170 |
| 2023-07-25 | 50.11 | $0.25 | 50000 |
| 2023-07-24 | 51.77 | $0.25 | 25100 |
| 2023-07-21 | 56.09 | $0.27 | 72025 |
| 2023-07-20 | 55.94 | $0.27 | 53500 |
| 2023-07-19 | 59.27 | $0.29 | 29583 |
| 2023-07-18 | 56.54 | $0.27 | 41710 |
| 2023-07-17 | 54.70 | $0.26 | 59500 |
| 2023-07-14 | 56.28 | $0.27 | 33000 |
| 2023-07-13 | 66.98 | $0.31 | 1035 |
| 2023-07-12 | 57.07 | $0.26 | 34160 |
| 2023-07-11 | 59.41 | $0.26 | 600 |
| 2023-07-10 | 55.68 | $0.25 | 3050 |
| 2023-07-07 | 57.73 | $0.25 | 150 |
| 2023-07-06 | 59.08 | $0.26 | 102035 |
| 2023-07-05 | 60.42 | $0.26 | 104233 |
| 2023-07-03 | 63.31 | $0.27 | 1000 |
| 2023-06-30 | 56.57 | $0.24 | 23000 |
| 2023-06-29 | 59.28 | $0.25 | 37300 |
| 2023-06-28 | 55.63 | $0.23 | 9247 |
| 2023-06-27 | 57.83 | $0.24 | 32865 |
| 2023-06-26 | 65.11 | $0.26 | 1300 |
| 2023-06-23 | 64.03 | $0.25 | 133500 |
| 2023-06-22 | 62.11 | $0.25 | 42070 |
| 2023-06-21 | 61.37 | $0.24 | 73235 |
| 2023-06-20 | 63.58 | $0.25 | 125500 |
| 2023-06-16 | 44.64 | $0.19 | 60000 |
| 2023-06-15 | 54.96 | $0.21 | 8000 |
| 2023-06-14 | 45.96 | $0.19 | — |
| 2023-06-13 | 45.96 | $0.19 | — |
| 2023-06-12 | 45.96 | $0.19 | 1500 |
| 2023-06-09 | 44.19 | $0.19 | — |
| 2023-06-08 | 44.19 | $0.19 | — |
| 2023-06-07 | 44.19 | $0.19 | 21500 |
| 2023-06-06 | 56.04 | $0.22 | — |
| 2023-06-05 | 56.04 | $0.22 | 3030 |
| 2023-06-02 | 54.43 | $0.21 | 505 |
| 2023-06-01 | 49.77 | $0.20 | 100 |
| 2023-05-31 | 48.43 | $0.20 | 500 |
| 2023-05-30 | 46.26 | $0.20 | — |
| 2023-05-26 | 46.26 | $0.20 | 25000 |
| 2023-05-25 | 42.44 | $0.19 | — |
| 2023-05-24 | 42.44 | $0.19 | 6600 |
| 2023-05-23 | 58.56 | $0.22 | 8000 |
| 2023-05-22 | 59.21 | $0.22 | 5100 |
| 2023-05-19 | 53.93 | $0.21 | — |
| 2023-05-18 | 53.93 | $0.21 | — |
| 2023-05-17 | 53.93 | $0.21 | — |
| 2023-05-16 | 53.93 | $0.21 | 2505 |
| 2023-05-15 | 59.57 | $0.22 | — |
| 2023-05-12 | 59.57 | $0.22 | 10100 |
| 2023-05-11 | 55.36 | $0.21 | 2037 |
| 2023-05-10 | 56.55 | $0.21 | 11500 |
| 2023-05-09 | 58.19 | $0.21 | — |
| 2023-05-08 | 58.19 | $0.21 | 53345 |
| 2023-05-05 | 56.44 | $0.21 | 6975 |
| 2023-05-04 | 59.45 | $0.22 | 980 |
| 2023-05-03 | 59.46 | $0.22 | 46000 |
| 2023-05-02 | 59.34 | $0.22 | 1010 |
| 2023-05-01 | 62.30 | $0.22 | — |
| 2023-04-28 | 62.30 | $0.22 | — |
| 2023-04-27 | 62.30 | $0.22 | — |
| 2023-04-26 | 62.30 | $0.22 | 5005 |
| 2023-04-25 | 58.96 | $0.21 | 84683 |
| 2023-04-24 | 58.93 | $0.21 | 6000 |
| 2023-04-21 | 58.58 | $0.21 | 18440 |
| 2023-04-20 | 60.87 | $0.21 | — |
| 2023-04-19 | 60.87 | $0.21 | 1500 |
| 2023-04-18 | 60.17 | $0.21 | — |
| 2023-04-17 | 60.17 | $0.21 | 58045 |
| 2023-04-14 | 55.33 | $0.19 | 8500 |
| 2023-04-13 | 62.74 | $0.21 | 27500 |
| 2023-04-12 | 59.31 | $0.20 | 1000 |
| 2023-04-11 | 56.25 | $0.19 | — |
| 2023-04-10 | 56.25 | $0.19 | 27060 |
| 2023-04-06 | 61.82 | $0.20 | 3000 |
| 2023-04-05 | 63.49 | $0.21 | 61010 |
| 2023-04-04 | 65.41 | $0.21 | 3700 |
| 2023-04-03 | 65.01 | $0.21 | 121440 |
| 2023-03-31 | 62.83 | $0.20 | 40900 |
| 2023-03-30 | 62.75 | $0.20 | 4100 |
| 2023-03-29 | 63.94 | $0.20 | 41500 |
| 2023-03-28 | 56.85 | $0.18 | 5500 |
| 2023-03-27 | 53.30 | $0.17 | — |
| 2023-03-24 | 53.30 | $0.17 | 8400 |
| 2023-03-23 | 55.07 | $0.17 | 100 |
| 2023-03-22 | 54.98 | $0.17 | 5950 |
| 2023-03-21 | 52.41 | $0.16 | — |
| 2023-03-20 | 52.41 | $0.16 | 1510 |
| 2023-03-17 | 52.29 | $0.16 | 37000 |
| 2023-03-16 | 52.29 | $0.16 | — |
| 2023-03-15 | 52.29 | $0.16 | 2500 |
| 2023-03-14 | 49.07 | $0.15 | 150 |
| 2023-03-13 | 47.28 | $0.15 | 3100 |
| 2023-03-10 | 52.32 | $0.16 | 577 |
| 2023-03-09 | 49.29 | $0.15 | 4000 |
| 2023-03-08 | 48.62 | $0.15 | — |
| 2023-03-07 | 48.62 | $0.15 | 20015 |
| 2023-03-06 | 53.42 | $0.17 | 35500 |
| 2023-03-03 | 55.25 | $0.17 | — |
| 2023-03-02 | 55.25 | $0.17 | 3500 |
| 2023-03-01 | 49.24 | $0.15 | — |
| 2023-02-28 | 49.24 | $0.15 | — |
| 2023-02-27 | 49.24 | $0.15 | 5000 |
| 2023-02-24 | 48.54 | $0.15 | 32000 |
| 2023-02-23 | 60.78 | $0.19 | — |
| 2023-02-22 | 60.78 | $0.19 | — |
| 2023-02-21 | 60.78 | $0.19 | 146 |
| 2023-02-17 | 58.86 | $0.18 | 44000 |
| 2023-02-16 | 59.53 | $0.18 | 5000 |
| 2023-02-15 | 61.75 | $0.19 | — |
| 2023-02-14 | 61.75 | $0.19 | 350 |
| 2023-02-13 | 64.94 | $0.20 | — |
| 2023-02-10 | 64.94 | $0.20 | 100 |
| 2023-02-09 | 62.63 | $0.19 | — |
| 2023-02-08 | 62.63 | $0.19 | 5000 |
| 2023-02-07 | 60.70 | $0.17 | 58900 |
| 2023-02-06 | 60.44 | $0.17 | 5000 |
| 2023-02-03 | 57.11 | $0.15 | 20000 |
| 2023-02-02 | 59.94 | $0.17 | 25000 |
| 2023-02-01 | 57.35 | $0.15 | 10001 |
| 2023-01-31 | 57.95 | $0.15 | 134000 |
| 2023-01-30 | 54.68 | $0.14 | 60713 |
| 2023-01-27 | 55.83 | $0.14 | 195000 |
| 2023-01-26 | 58.17 | $0.15 | 91000 |
| 2023-01-25 | 57.83 | $0.15 | 9000 |
| 2023-01-24 | 57.83 | $0.15 | 42300 |
| 2023-01-23 | 61.37 | $0.16 | 10076 |
| 2023-01-20 | 62.59 | $0.17 | 327001 |
| 2023-01-19 | 58.42 | $0.14 | 59310 |
| 2023-01-18 | 63.66 | $0.16 | 51650 |
| 2023-01-17 | 63.50 | $0.16 | 130601 |
| 2023-01-13 | 78.23 | $0.21 | 25650 |
| 2023-01-12 | 80.91 | $0.22 | 111001 |
| 2023-01-11 | 88.97 | $0.24 | 181782 |
| 2023-01-10 | 93.92 | $0.25 | 706474 |
| 2023-01-09 | 46.26 | $0.05 | — |
| 2023-01-06 | 46.26 | $0.05 | — |
| 2023-01-05 | 46.26 | $0.05 | — |
| 2023-01-04 | 46.26 | $0.05 | — |
| 2023-01-03 | 46.26 | $0.05 | — |
| 2022-12-30 | 46.26 | $0.05 | — |
| 2022-12-29 | 46.26 | $0.05 | 625 |
| 2022-12-28 | 66.42 | $0.07 | 13750 |
| 2022-12-27 | 32.42 | $0.05 | — |
| 2022-12-23 | 32.42 | $0.05 | — |
| 2022-12-22 | 32.42 | $0.05 | — |
| 2022-12-21 | 32.42 | $0.05 | — |
| 2022-12-20 | 32.42 | $0.05 | — |
| 2022-12-19 | 32.42 | $0.05 | — |
| 2022-12-16 | 32.42 | $0.05 | — |
| 2022-12-15 | 32.42 | $0.05 | — |
| 2022-12-14 | 32.42 | $0.05 | — |
| 2022-12-13 | 32.42 | $0.05 | — |
| 2022-12-12 | 32.42 | $0.05 | — |
| 2022-12-09 | 32.42 | $0.05 | — |
| 2022-12-08 | 32.42 | $0.05 | — |
| 2022-12-07 | 32.42 | $0.05 | — |
| 2022-12-06 | 32.42 | $0.05 | — |
| 2022-12-05 | 32.42 | $0.05 | — |
| 2022-12-02 | 32.42 | $0.05 | 5000 |
| 2022-12-01 | 11.93 | $0.04 | — |
| 2022-11-30 | 11.93 | $0.04 | — |
| 2022-11-29 | 11.93 | $0.04 | 7000 |
| 2022-11-28 | 44.12 | $0.07 | — |
| 2022-11-25 | 44.12 | $0.07 | — |
| 2022-11-23 | 44.12 | $0.07 | — |
| 2022-11-22 | 44.12 | $0.07 | — |
| 2022-11-21 | 44.12 | $0.07 | — |
| 2022-11-18 | 44.12 | $0.07 | — |
| 2022-11-17 | 44.12 | $0.07 | — |
| 2022-11-16 | 44.12 | $0.07 | — |
| 2022-11-15 | 44.12 | $0.07 | — |
| 2022-11-14 | 44.12 | $0.07 | 49000 |
| 2022-11-11 | 8.65 | $0.06 | — |
| 2022-11-10 | 8.65 | $0.06 | — |
| 2022-11-09 | 8.65 | $0.06 | 95000 |
| 2022-11-08 | 50.05 | $0.07 | — |
| 2022-11-07 | 50.05 | $0.07 | — |
| 2022-11-04 | 50.05 | $0.07 | — |
| 2022-11-03 | 50.05 | $0.07 | — |
| 2022-11-02 | 50.05 | $0.07 | — |
| 2022-11-01 | 50.05 | $0.07 | — |
| 2022-10-31 | 50.05 | $0.07 | — |
| 2022-10-28 | 50.05 | $0.07 | — |
| 2022-10-27 | 50.05 | $0.07 | — |
| 2022-10-26 | 50.05 | $0.07 | — |
| 2022-10-25 | 50.05 | $0.07 | — |
| 2022-10-24 | 50.05 | $0.07 | — |
| 2022-10-21 | 50.05 | $0.07 | — |
| 2022-10-20 | 50.05 | $0.07 | — |
| 2022-10-19 | 50.05 | $0.07 | — |
| 2022-10-18 | 50.05 | $0.07 | — |
| 2022-10-17 | 50.05 | $0.07 | 5000 |
| 2022-10-14 | 9.52 | $0.07 | — |
| 2022-10-13 | 9.52 | $0.07 | — |
| 2022-10-12 | 9.52 | $0.07 | — |
| 2022-10-11 | 9.52 | $0.07 | — |
| 2022-10-10 | 9.52 | $0.07 | — |
| 2022-10-07 | 9.52 | $0.07 | — |
| 2022-10-06 | 9.52 | $0.07 | — |
| 2022-10-05 | 9.52 | $0.07 | — |
| 2022-10-04 | 9.52 | $0.07 | — |
| 2022-10-03 | 9.52 | $0.07 | — |
| 2022-09-30 | 9.52 | $0.07 | — |
| 2022-09-29 | 9.52 | $0.07 | — |
| 2022-09-28 | 9.52 | $0.07 | — |
| 2022-09-27 | 9.52 | $0.07 | — |
| 2022-09-26 | 9.52 | $0.07 | — |
| 2022-09-23 | 9.52 | $0.07 | — |
| 2022-09-22 | 9.52 | $0.07 | — |
| 2022-09-21 | 9.52 | $0.07 | — |
| 2022-09-20 | 9.52 | $0.07 | — |
| 2022-09-19 | 9.52 | $0.07 | — |
| 2022-09-16 | 9.52 | $0.07 | — |
| 2022-09-15 | 9.52 | $0.07 | — |
| 2022-09-14 | 9.52 | $0.07 | — |
| 2022-09-13 | 9.52 | $0.07 | — |
| 2022-09-12 | 9.52 | $0.07 | — |
| 2022-09-09 | 9.52 | $0.07 | — |
| 2022-09-08 | 9.52 | $0.07 | — |
| 2022-09-07 | 9.52 | $0.07 | — |
| 2022-09-06 | 9.52 | $0.07 | — |
| 2022-09-02 | 9.52 | $0.07 | — |
| 2022-09-01 | 9.52 | $0.07 | — |
| 2022-08-31 | 9.52 | $0.07 | — |
| 2022-08-30 | 9.52 | $0.07 | — |
| 2022-08-29 | 9.52 | $0.07 | — |
| 2022-08-26 | 9.52 | $0.07 | — |
| 2022-08-25 | 9.52 | $0.07 | — |
| 2022-08-24 | 9.52 | $0.07 | — |
| 2022-08-23 | 9.52 | $0.07 | — |
| 2022-08-22 | 9.52 | $0.07 | — |
| 2022-08-19 | 9.52 | $0.07 | — |
| 2022-08-18 | 9.52 | $0.07 | — |
| 2022-08-17 | 9.52 | $0.07 | — |
| 2022-08-16 | 9.52 | $0.07 | — |
| 2022-08-15 | 9.52 | $0.07 | — |
| 2022-08-12 | 9.52 | $0.07 | — |
| 2022-08-11 | 9.52 | $0.07 | — |
| 2022-08-10 | 9.52 | $0.07 | — |
| 2022-08-09 | 9.52 | $0.07 | — |
| 2022-08-08 | 9.52 | $0.07 | — |
| 2022-08-05 | 9.52 | $0.07 | — |
| 2022-08-04 | 9.52 | $0.07 | — |
| 2022-08-03 | 9.52 | $0.07 | — |
| 2022-08-02 | 9.52 | $0.07 | — |
| 2022-08-01 | 9.52 | $0.07 | — |
| 2022-07-29 | 9.52 | $0.07 | — |
| 2022-07-28 | 9.52 | $0.07 | — |
| 2022-07-27 | 9.52 | $0.07 | — |
| 2022-07-26 | 9.52 | $0.07 | — |
| 2022-07-25 | 9.52 | $0.07 | — |
| 2022-07-22 | 9.52 | $0.07 | — |
| 2022-07-21 | 9.52 | $0.07 | — |
| 2022-07-20 | 9.52 | $0.07 | — |
| 2022-07-19 | 9.52 | $0.07 | — |
| 2022-07-18 | 9.52 | $0.07 | 1000 |
| 2022-07-15 | 16.76 | $0.09 | — |
| 2022-07-14 | 16.76 | $0.09 | — |
| 2022-07-13 | 16.76 | $0.09 | — |
| 2022-07-12 | 16.76 | $0.09 | — |
| 2022-07-11 | 16.76 | $0.09 | 4075 |
| 2022-07-08 | 16.76 | $0.09 | — |
| 2022-07-07 | 16.76 | $0.09 | — |
| 2022-07-06 | 16.76 | $0.09 | 1000 |
| 2022-07-05 | 49.96 | $0.12 | — |
| 2022-07-01 | 49.96 | $0.12 | — |
| 2022-06-30 | 49.96 | $0.12 | — |
| 2022-06-29 | 49.96 | $0.12 | — |
| 2022-06-28 | 49.96 | $0.12 | — |
| 2022-06-27 | 49.96 | $0.12 | — |
| 2022-06-24 | 49.96 | $0.12 | — |
| 2022-06-23 | 49.96 | $0.12 | — |
| 2022-06-22 | 49.96 | $0.12 | — |
| 2022-06-21 | 49.96 | $0.12 | — |
| 2022-06-17 | 49.96 | $0.12 | — |
| 2022-06-16 | 49.96 | $0.12 | — |
| 2022-06-15 | 49.96 | $0.12 | — |
| 2022-06-14 | 49.96 | $0.12 | — |
| 2022-06-13 | 49.96 | $0.12 | — |
| 2022-06-10 | 49.96 | $0.12 | — |
| 2022-06-09 | 49.96 | $0.12 | — |
| 2022-06-08 | 27.75 | $0.11 | 1000 |
| 2022-06-07 | 34.23 | $0.12 | — |
| 2022-06-06 | 34.23 | $0.12 | — |
| 2022-06-03 | 34.23 | $0.12 | — |
| 2022-06-02 | 34.23 | $0.12 | — |
| 2022-06-01 | 34.23 | $0.12 | — |
| 2022-05-31 | 34.23 | $0.12 | — |
| 2022-05-27 | 34.23 | $0.12 | — |
| 2022-05-26 | 34.23 | $0.12 | — |
| 2022-05-25 | 34.23 | $0.12 | — |
| 2022-05-24 | 34.23 | $0.12 | 210 |
| 2022-05-23 | 38.05 | $0.12 | — |
| 2022-05-20 | 38.05 | $0.12 | — |
| 2022-05-19 | 38.05 | $0.12 | — |
| 2022-05-18 | 38.05 | $0.12 | — |
| 2022-05-17 | 38.05 | $0.12 | — |
| 2022-05-16 | 38.05 | $0.12 | 1787 |
| 2022-05-13 | 35.83 | $0.12 | — |
| 2022-05-12 | 35.83 | $0.12 | — |
| 2022-05-11 | 35.83 | $0.12 | — |
| 2022-05-10 | 35.83 | $0.12 | — |
| 2022-05-09 | 35.83 | $0.12 | 375 |
| 2022-05-06 | 38.93 | $0.12 | — |
| 2022-05-05 | 38.93 | $0.12 | — |
| 2022-05-04 | 38.93 | $0.12 | — |
| 2022-05-03 | 38.93 | $0.12 | — |
| 2022-05-02 | 38.93 | $0.12 | 14700 |
| 2022-04-29 | 57.11 | $0.14 | — |
| 2022-04-28 | 57.11 | $0.14 | 3000 |
| 2022-04-27 | 72.45 | $0.16 | — |
| 2022-04-26 | 72.45 | $0.16 | — |
| 2022-04-25 | 72.45 | $0.16 | — |
| 2022-04-22 | 72.45 | $0.16 | — |
| 2022-04-21 | 72.45 | $0.16 | — |
| 2022-04-20 | 72.45 | $0.16 | — |
| 2022-04-19 | 72.45 | $0.16 | 100 |
| 2022-04-18 | 46.76 | $0.13 | — |
| 2022-04-14 | 46.76 | $0.13 | — |
| 2022-04-13 | 46.76 | $0.13 | — |
| 2022-04-12 | 46.76 | $0.13 | — |
| 2022-04-11 | 46.76 | $0.13 | — |
| 2022-04-08 | 46.76 | $0.13 | — |
| 2022-04-07 | 46.76 | $0.13 | — |
| 2022-04-06 | 46.76 | $0.13 | — |
| 2022-04-05 | 46.76 | $0.13 | — |
| 2022-04-04 | 46.76 | $0.13 | — |
| 2022-04-01 | 46.76 | $0.13 | — |
| 2022-03-31 | 46.76 | $0.13 | — |
| 2022-03-30 | 46.76 | $0.13 | 23125 |
| 2022-03-29 | 48.66 | $0.13 | — |
| 2022-03-28 | 48.66 | $0.13 | — |
| 2022-03-25 | 48.66 | $0.13 | — |
| 2022-03-24 | 48.66 | $0.13 | — |
| 2022-03-23 | 48.66 | $0.13 | — |
| 2022-03-22 | 48.66 | $0.13 | — |
| 2022-03-21 | 48.66 | $0.13 | — |
| 2022-03-18 | 48.66 | $0.13 | — |
| 2022-03-17 | 48.66 | $0.13 | 27000 |
| 2022-03-16 | 49.31 | $0.13 | — |
| 2022-03-15 | 49.31 | $0.13 | — |
| 2022-03-14 | 49.31 | $0.13 | — |
| 2022-03-11 | 49.31 | $0.13 | 17000 |
| 2022-03-10 | 57.41 | $0.15 | 10500 |
| 2022-03-09 | 57.94 | $0.15 | — |
| 2022-03-08 | 57.94 | $0.15 | 3500 |
| 2022-03-07 | 77.13 | $0.17 | — |
| 2022-03-04 | 77.13 | $0.17 | 2000 |
| 2022-03-03 | 42.13 | $0.12 | — |
| 2022-03-02 | 42.13 | $0.12 | — |
| 2022-03-01 | 42.13 | $0.12 | — |
| 2022-02-28 | 42.13 | $0.12 | — |
| 2022-02-25 | 42.13 | $0.12 | 1000 |
| 2022-02-24 | 47.14 | $0.12 | 807 |
| 2022-02-23 | 34.44 | $0.12 | — |
| 2022-02-22 | 34.44 | $0.12 | — |
| 2022-02-18 | 34.44 | $0.12 | — |
| 2022-02-17 | 34.44 | $0.12 | — |
| 2022-02-16 | 34.44 | $0.12 | — |
| 2022-02-15 | 34.44 | $0.12 | — |
| 2022-02-14 | 34.44 | $0.12 | — |
| 2022-02-11 | 34.44 | $0.12 | 10000 |
| 2022-02-10 | 49.28 | $0.13 | — |
| 2022-02-09 | 49.28 | $0.13 | — |
| 2022-02-08 | 49.28 | $0.13 | — |
| 2022-02-07 | 49.28 | $0.13 | — |
| 2022-02-04 | 49.28 | $0.13 | — |
| 2022-02-03 | 49.28 | $0.13 | — |
| 2022-02-02 | 49.28 | $0.13 | — |
| 2022-02-01 | 49.28 | $0.13 | — |
| 2022-01-31 | 49.28 | $0.13 | — |
| 2022-01-28 | 49.28 | $0.13 | — |
| 2022-01-27 | 28.51 | $0.11 | 202 |
| 2022-01-26 | 46.66 | $0.13 | — |
| 2022-01-25 | 46.66 | $0.13 | — |
| 2022-01-24 | 46.66 | $0.13 | — |
| 2022-01-21 | 46.66 | $0.13 | — |
| 2022-01-20 | 46.66 | $0.13 | — |
| 2022-01-19 | 46.66 | $0.13 | — |
| 2022-01-18 | 46.66 | $0.13 | 1000 |
| 2022-01-14 | 63.88 | $0.14 | — |
| 2022-01-13 | 63.88 | $0.14 | — |
| 2022-01-12 | 63.88 | $0.14 | — |
| 2022-01-11 | 63.88 | $0.14 | — |
| 2022-01-10 | 63.88 | $0.14 | — |
| 2022-01-07 | 63.88 | $0.14 | — |
| 2022-01-06 | 63.88 | $0.14 | — |
| 2022-01-05 | 63.88 | $0.14 | 5000 |
| 2022-01-04 | 57.48 | $0.14 | — |
| 2022-01-03 | 57.48 | $0.14 | — |
| 2021-12-31 | 57.48 | $0.14 | — |
| 2021-12-30 | 57.48 | $0.14 | — |
| 2021-12-29 | 57.48 | $0.14 | 387 |
| 2021-12-28 | 40.62 | $0.12 | — |
| 2021-12-27 | 40.62 | $0.12 | — |
| 2021-12-23 | 40.62 | $0.12 | — |
| 2021-12-22 | 40.62 | $0.12 | — |
| 2021-12-21 | 40.62 | $0.12 | — |
| 2021-12-20 | 40.62 | $0.12 | — |
| 2021-12-17 | 40.62 | $0.12 | 2195 |
| 2021-12-16 | 31.48 | $0.12 | 26362 |
| 2021-12-15 | 54.93 | $0.13 | 280 |
| 2021-12-14 | 43.69 | $0.13 | — |
| 2021-12-13 | 43.69 | $0.13 | — |
| 2021-12-10 | 43.69 | $0.13 | — |
| 2021-12-09 | 43.69 | $0.13 | — |
| 2021-12-08 | 43.69 | $0.13 | — |
| 2021-12-07 | 43.69 | $0.13 | — |
| 2021-12-06 | 43.69 | $0.13 | — |
| 2021-12-03 | 43.69 | $0.13 | — |
| 2021-12-02 | 43.69 | $0.13 | — |
| 2021-12-01 | 43.69 | $0.13 | — |
| 2021-11-30 | 43.69 | $0.13 | — |
| 2021-11-29 | 43.69 | $0.13 | — |
| 2021-11-26 | 43.69 | $0.13 | — |
| 2021-11-24 | 43.69 | $0.13 | — |
| 2021-11-23 | 43.69 | $0.13 | — |
| 2021-11-22 | 43.69 | $0.13 | — |
| 2021-11-19 | 43.69 | $0.13 | 5000 |
| 2021-11-18 | 44.25 | $0.13 | 5000 |
| 2021-11-17 | 48.80 | $0.13 | 200 |
| 2021-11-16 | 60.29 | $0.14 | — |
| 2021-11-15 | 60.29 | $0.14 | — |
| 2021-11-12 | 60.29 | $0.14 | — |
| 2021-11-11 | 60.29 | $0.14 | — |
| 2021-11-10 | 60.29 | $0.14 | — |
| 2021-11-09 | 60.29 | $0.14 | — |
| 2021-11-08 | 60.29 | $0.14 | — |
| 2021-11-05 | 60.29 | $0.14 | — |
| 2021-11-04 | 60.29 | $0.14 | — |
| 2021-11-03 | 60.29 | $0.14 | — |
| 2021-11-02 | 60.29 | $0.14 | — |
| 2021-11-01 | 60.29 | $0.14 | — |
| 2021-10-29 | 60.29 | $0.14 | 22000 |
| 2021-10-28 | 29.28 | $0.11 | — |
| 2021-10-27 | 29.28 | $0.11 | — |
| 2021-10-26 | 29.28 | $0.11 | — |
| 2021-10-25 | 29.28 | $0.11 | — |
| 2021-10-22 | 29.28 | $0.11 | — |
| 2021-10-21 | 29.28 | $0.11 | — |
| 2021-10-20 | 29.28 | $0.11 | — |
| 2021-10-19 | 29.28 | $0.11 | — |
| 2021-10-18 | 29.28 | $0.11 | 300 |
| 2021-10-15 | 45.23 | $0.13 | — |
| 2021-10-14 | 45.23 | $0.13 | — |
| 2021-10-13 | 45.23 | $0.13 | — |
| 2021-10-12 | 45.23 | $0.13 | — |
| 2021-10-11 | 45.23 | $0.13 | — |
| 2021-10-08 | 45.23 | $0.13 | — |
| 2021-10-07 | 45.23 | $0.13 | — |
| 2021-10-06 | 45.23 | $0.13 | — |
| 2021-10-05 | 45.23 | $0.13 | 15030 |
| 2021-10-04 | 47.77 | $0.14 | — |
| 2021-10-01 | 47.77 | $0.14 | — |
| 2021-09-30 | 47.77 | $0.14 | — |
| 2021-09-29 | 47.77 | $0.14 | — |
| 2021-09-28 | 47.77 | $0.14 | — |
| 2021-09-27 | 47.77 | $0.14 | — |
| 2021-09-24 | 47.77 | $0.14 | — |
| 2021-09-23 | 47.77 | $0.14 | 18000 |
| 2021-09-22 | 40.12 | $0.12 | 125 |
| 2021-09-21 | 51.00 | $0.15 | — |
| 2021-09-20 | 51.00 | $0.15 | — |
| 2021-09-17 | 51.00 | $0.15 | — |
| 2021-09-16 | 51.00 | $0.15 | 5000 |
| 2021-09-15 | 40.87 | $0.13 | — |
| 2021-09-14 | 40.87 | $0.13 | — |
| 2021-09-13 | 40.87 | $0.13 | — |
| 2021-09-10 | 40.87 | $0.13 | 2970 |
| 2021-09-09 | 52.13 | $0.15 | — |
| 2021-09-08 | 52.13 | $0.15 | — |
| 2021-09-07 | 52.13 | $0.15 | — |
| 2021-09-03 | 52.13 | $0.15 | — |
| 2021-09-02 | 52.13 | $0.15 | 10000 |
| 2021-09-01 | 46.81 | $0.14 | — |
| 2021-08-31 | 46.81 | $0.14 | 250 |
| 2021-08-30 | 48.99 | $0.14 | 2200 |
| 2021-08-27 | 44.62 | $0.14 | 262 |
| 2021-08-26 | 29.26 | $0.12 | — |
| 2021-08-25 | 29.26 | $0.12 | — |
| 2021-08-24 | 29.26 | $0.12 | — |
| 2021-08-23 | 29.26 | $0.12 | — |
| 2021-08-20 | 29.26 | $0.12 | 2800 |
| 2021-08-19 | 43.06 | $0.15 | — |
| 2021-08-18 | 43.06 | $0.15 | 2020 |
| 2021-08-17 | 51.20 | $0.16 | — |
| 2021-08-16 | 51.20 | $0.16 | — |
| 2021-08-13 | 51.20 | $0.16 | — |
| 2021-08-12 | 51.20 | $0.16 | 5000 |
| 2021-08-11 | 35.96 | $0.14 | 12000 |
| 2021-08-10 | 42.62 | $0.15 | — |
| 2021-08-09 | 42.62 | $0.15 | 10000 |
| 2021-08-06 | 67.29 | $0.17 | — |
| 2021-08-05 | 67.29 | $0.17 | — |
| 2021-08-04 | 67.29 | $0.17 | 1000 |
| 2021-08-03 | 41.49 | $0.15 | — |
| 2021-08-02 | 41.49 | $0.15 | — |
| 2021-07-30 | 41.49 | $0.15 | — |
| 2021-07-29 | 41.49 | $0.15 | — |
| 2021-07-28 | 41.49 | $0.15 | — |
| 2021-07-27 | 41.49 | $0.15 | — |
| 2021-07-26 | 41.49 | $0.15 | — |
| 2021-07-23 | 41.49 | $0.15 | — |
| 2021-07-22 | 41.49 | $0.15 | — |
| 2021-07-21 | 41.49 | $0.15 | — |
| 2021-07-20 | 41.49 | $0.15 | 34000 |
| 2021-07-19 | 44.02 | $0.16 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-68.00
2026-07-14
Close Price
$0.09
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -68.00 | $0.09 | 1000 |
| 2026-07-13 | -68.00 | $0.09 | 1000 |
| 2026-07-10 | -81.07 | $0.09 | 1000 |
| 2026-07-09 | -81.07 | $0.09 | 250 |
| 2026-07-08 | -100.00 | $0.09 | 4000 |
| 2026-07-07 | -68.38 | $0.10 | — |
| 2026-07-06 | -68.38 | $0.10 | 7000 |
| 2026-07-02 | -71.14 | $0.10 | 7000 |
| 2026-07-01 | -71.14 | $0.10 | 7000 |
| 2026-06-30 | -71.90 | $0.10 | 7000 |
| 2026-06-29 | -71.90 | $0.10 | 7000 |
| 2026-06-26 | -71.90 | $0.10 | 7000 |
| 2026-06-25 | -100.00 | $0.09 | 67055 |
| 2026-06-24 | -67.93 | $0.10 | 7000 |
| 2026-06-23 | -67.93 | $0.10 | 7000 |
| 2026-06-22 | -67.93 | $0.10 | 7000 |
| 2026-06-18 | -67.93 | $0.10 | 7000 |
| 2026-06-17 | -90.62 | $0.10 | 10105 |
| 2026-06-16 | -88.66 | $0.10 | 7000 |
| 2026-06-15 | -35.98 | $0.10 | 7000 |
| 2026-06-12 | -35.98 | $0.10 | 7000 |
| 2026-06-11 | -8.26 | $0.11 | 7000 |
| 2026-06-10 | -8.26 | $0.11 | 7000 |
| 2026-06-09 | -9.02 | $0.11 | 7000 |
| 2026-06-08 | -14.29 | $0.11 | — |
| 2026-06-05 | -14.29 | $0.11 | 7000 |
| 2026-06-04 | -9.27 | $0.11 | 51500 |
| 2026-06-03 | -9.27 | $0.11 | 51500 |
| 2026-06-02 | -7.72 | $0.11 | 51500 |
| 2026-06-01 | -40.63 | $0.10 | 2538 |
| 2026-05-29 | -40.63 | $0.10 | 2538 |
| 2026-05-28 | -54.92 | $0.10 | 2538 |
| 2026-05-27 | -54.92 | $0.10 | 2538 |
| 2026-05-26 | -54.92 | $0.10 | — |
| 2026-05-22 | -54.92 | $0.10 | 2538 |
| 2026-05-21 | -54.92 | $0.10 | 10550 |
| 2026-05-20 | -52.38 | $0.10 | 2538 |
| 2026-05-19 | -52.38 | $0.10 | 2600 |
| 2026-05-18 | -58.10 | $0.10 | 26000 |
| 2026-05-15 | -53.51 | $0.11 | 20000 |
| 2026-05-14 | -48.83 | $0.11 | 26000 |
| 2026-05-13 | -48.83 | $0.11 | 26000 |
| 2026-05-12 | -39.89 | $0.11 | 30663 |
| 2026-05-11 | -30.60 | $0.11 | 78000 |
| 2026-05-08 | -81.69 | $0.10 | 10000 |
| 2026-05-07 | -36.34 | $0.11 | — |
| 2026-05-06 | -36.34 | $0.11 | 10000 |
| 2026-05-05 | -36.34 | $0.11 | 20000 |
| 2026-05-04 | 0.00 | $0.12 | — |
| 2026-05-01 | 0.00 | $0.12 | 10000 |
| 2026-04-30 | 0.00 | $0.12 | 10000 |
| 2026-04-29 | 0.00 | $0.12 | 10000 |
| 2026-04-28 | 0.00 | $0.12 | 10000 |
| 2026-04-27 | 0.00 | $0.12 | 10000 |
| 2026-04-24 | -24.19 | $0.12 | 10000 |
| 2026-04-23 | -24.19 | $0.12 | 10000 |
| 2026-04-22 | -35.79 | $0.12 | 10000 |
| 2026-04-21 | -35.79 | $0.12 | 10000 |
| 2026-04-20 | -35.79 | $0.12 | 10000 |
| 2026-04-17 | -61.40 | $0.11 | 1000 |
| 2026-04-16 | -61.40 | $0.11 | 3000 |
| 2026-04-15 | -54.04 | $0.11 | 47050 |
| 2026-04-14 | -63.46 | $0.12 | 5000 |
| 2026-04-13 | -80.71 | $0.11 | 5000 |
| 2026-04-10 | -78.64 | $0.12 | 2000 |
| 2026-04-09 | -83.68 | $0.12 | 2000 |
| 2026-04-08 | -83.68 | $0.12 | 2000 |
| 2026-04-07 | -83.68 | $0.12 | 2000 |
| 2026-04-06 | -83.68 | $0.12 | 2000 |
| 2026-04-02 | -84.17 | $0.12 | 5015 |
| 2026-04-01 | -83.82 | $0.12 | 10070 |
| 2026-03-31 | -93.63 | $0.11 | 12000 |
| 2026-03-30 | -95.71 | $0.12 | 20000 |
| 2026-03-27 | -81.49 | $0.12 | 51002 |
| 2026-03-26 | -83.98 | $0.12 | 51002 |
| 2026-03-25 | -76.16 | $0.13 | 51002 |
| 2026-03-24 | -76.70 | $0.13 | 29000 |
| 2026-03-23 | -80.65 | $0.13 | 40000 |
| 2026-03-20 | -100.00 | $0.11 | 29000 |
| 2026-03-19 | -100.00 | $0.11 | 29000 |
| 2026-03-18 | -100.00 | $0.11 | 29000 |
| 2026-03-17 | -82.14 | $0.13 | 29000 |
| 2026-03-16 | -82.14 | $0.13 | 101000 |
| 2026-03-13 | -100.00 | $0.12 | 13200 |
| 2026-03-12 | -63.07 | $0.15 | 20000 |
| 2026-03-11 | -63.07 | $0.15 | 20000 |
| 2026-03-10 | -63.07 | $0.15 | 21000 |
| 2026-03-09 | -100.00 | $0.13 | 5000 |
| 2026-03-06 | -96.00 | $0.14 | 42500 |
| 2026-03-05 | -80.65 | $0.15 | 5000 |
| 2026-03-04 | -100.00 | $0.15 | 1000 |
| 2026-03-03 | -100.00 | $0.15 | 3530 |
| 2026-03-02 | -55.93 | $0.16 | 10000 |
| 2026-02-27 | 0.00 | $0.17 | 50500 |
| 2026-02-26 | -41.11 | $0.16 | 50500 |
| 2026-02-25 | -86.32 | $0.15 | 5000 |
| 2026-02-24 | -66.07 | $0.15 | 5000 |
| 2026-02-23 | -35.18 | $0.15 | 5000 |
| 2026-02-20 | -22.11 | $0.15 | — |
| 2026-02-19 | -22.11 | $0.15 | 5100 |
| 2026-02-18 | 0.00 | $0.17 | 30000 |
| 2026-02-17 | -15.70 | $0.16 | — |
| 2026-02-13 | -15.70 | $0.16 | 1250 |
| 2026-02-12 | -13.12 | $0.16 | 7000 |
| 2026-02-11 | -0.07 | $0.16 | 21660 |
| 2026-02-10 | 0.00 | $0.16 | 6000 |
| 2026-02-09 | 0.00 | $0.16 | — |
| 2026-02-06 | 0.00 | $0.16 | 6000 |
| 2026-02-05 | 0.00 | $0.16 | 7500 |
| 2026-02-04 | 0.00 | $0.16 | 7500 |
| 2026-02-03 | 0.00 | $0.16 | 25000 |
| 2026-02-02 | -6.17 | $0.16 | — |
| 2026-01-30 | -6.17 | $0.16 | — |
| 2026-01-29 | -6.17 | $0.16 | 13500 |
| 2026-01-28 | -7.71 | $0.16 | 190500 |
| 2026-01-27 | -15.24 | $0.15 | 247852 |
| 2026-01-26 | -15.03 | $0.15 | 18200 |
| 2026-01-23 | -58.46 | $0.13 | 154922 |
| 2026-01-22 | -77.45 | $0.12 | 40300 |
| 2026-01-21 | -58.46 | $0.13 | 18800 |
| 2026-01-20 | -58.46 | $0.13 | 191807 |
| 2026-01-16 | -65.76 | $0.12 | 101002 |
| 2026-01-15 | -96.66 | $0.11 | 116000 |
| 2026-01-14 | -75.47 | $0.12 | 115054 |
| 2026-01-13 | 0.00 | $0.16 | 153950 |
| 2026-01-12 | -39.98 | $0.15 | 24500 |
| 2026-01-09 | 0.00 | $0.16 | 24500 |
| 2026-01-08 | -75.38 | $0.14 | 24500 |
| 2026-01-07 | -61.48 | $0.14 | 5500 |
| 2026-01-06 | -54.86 | $0.14 | 5500 |
| 2026-01-05 | -36.11 | $0.14 | 50000 |
| 2026-01-02 | -16.67 | $0.15 | 10000 |
| 2025-12-31 | -16.67 | $0.15 | 10000 |
| 2025-12-30 | -16.67 | $0.15 | 10000 |
| 2025-12-29 | -0.17 | $0.15 | 10000 |
| 2025-12-26 | -0.17 | $0.15 | 10000 |
| 2025-12-24 | -4.07 | $0.14 | — |
| 2025-12-23 | -3.95 | $0.14 | 10000 |
| 2025-12-22 | -25.31 | $0.14 | 10250 |
| 2025-12-19 | 0.00 | $0.15 | 10000 |
| 2025-12-18 | 0.00 | $0.15 | 10000 |
| 2025-12-17 | 0.00 | $0.15 | 10000 |
| 2025-12-16 | -18.11 | $0.14 | 6000 |
| 2025-12-15 | 0.00 | $0.15 | 16000 |
| 2025-12-12 | -19.91 | $0.13 | — |
| 2025-12-11 | -45.58 | $0.13 | — |
| 2025-12-10 | -45.58 | $0.13 | 900 |
| 2025-12-09 | -61.69 | $0.13 | 5000 |
| 2025-12-08 | -61.69 | $0.13 | 10000 |
| 2025-12-05 | -42.03 | $0.14 | 19000 |
| 2025-12-04 | -42.03 | $0.14 | 19000 |
| 2025-12-03 | -42.03 | $0.14 | 19000 |
| 2025-12-02 | -56.06 | $0.13 | 19000 |
| 2025-12-01 | -78.10 | $0.13 | 19000 |
| 2025-11-28 | -78.10 | $0.13 | 19000 |
| 2025-11-26 | -78.10 | $0.13 | 19000 |
| 2025-11-25 | -87.22 | $0.12 | 25000 |
| 2025-11-24 | -87.01 | $0.12 | 30000 |
| 2025-11-21 | -74.23 | $0.13 | 30000 |
| 2025-11-20 | -74.23 | $0.13 | 30000 |
| 2025-11-19 | -58.65 | $0.14 | 22350 |
| 2025-11-18 | -57.26 | $0.14 | 16000 |
| 2025-11-17 | -100.00 | $0.11 | 5000 |
| 2025-11-14 | -100.00 | $0.11 | 83001 |
| 2025-11-13 | -87.29 | $0.12 | 190332 |
| 2025-11-12 | -70.21 | $0.14 | 300 |
| 2025-11-11 | -70.21 | $0.14 | 20300 |
| 2025-11-10 | -81.91 | $0.13 | 5000 |
| 2025-11-07 | -100.00 | $0.13 | 2000 |
| 2025-11-06 | -100.00 | $0.13 | 23800 |
| 2025-11-05 | -96.46 | $0.14 | 5000 |
| 2025-11-04 | -96.82 | $0.14 | 65000 |
| 2025-11-03 | -43.93 | $0.16 | 36000 |
| 2025-10-31 | -43.93 | $0.16 | 36000 |
| 2025-10-30 | -51.44 | $0.16 | 36000 |
| 2025-10-29 | -70.02 | $0.15 | 62000 |
| 2025-10-28 | -67.11 | $0.16 | 5000 |
| 2025-10-27 | -87.36 | $0.15 | 62900 |
| 2025-10-24 | -64.49 | $0.16 | 20000 |
| 2025-10-23 | -36.04 | $0.16 | 67500 |
| 2025-10-22 | -37.12 | $0.16 | 2000 |
| 2025-10-21 | -72.92 | $0.14 | 14175 |
| 2025-10-20 | -57.09 | $0.15 | 30800 |
| 2025-10-17 | -40.12 | $0.16 | — |
| 2025-10-16 | -40.12 | $0.16 | 550 |
| 2025-10-15 | -54.32 | $0.15 | 9000 |
| 2025-10-14 | -47.30 | $0.16 | — |
| 2025-10-13 | -47.30 | $0.16 | — |
| 2025-10-10 | -47.30 | $0.16 | 18000 |
| 2025-10-09 | -31.64 | $0.17 | 35505 |
| 2025-10-08 | -16.63 | $0.18 | 12005 |
| 2025-10-07 | -9.77 | $0.18 | 23570 |
| 2025-10-06 | -10.59 | $0.18 | 14566 |
| 2025-10-03 | -1.60 | $0.19 | 21500 |
| 2025-10-02 | 0.00 | $0.18 | 67621 |
| 2025-10-01 | -67.15 | $0.14 | 100030 |
| 2025-09-30 | -54.82 | $0.15 | 13510 |
| 2025-09-29 | -65.12 | $0.14 | 11725 |
| 2025-09-26 | -80.92 | $0.12 | 43600 |
| 2025-09-25 | -59.57 | $0.14 | — |
| 2025-09-24 | -59.57 | $0.14 | 250 |
| 2025-09-23 | -27.14 | $0.16 | — |
| 2025-09-22 | -27.14 | $0.16 | 7650 |
| 2025-09-19 | -38.00 | $0.15 | — |
| 2025-09-18 | -36.94 | $0.15 | 13000 |
| 2025-09-17 | -15.28 | $0.17 | — |
| 2025-09-16 | -15.28 | $0.17 | — |
| 2025-09-15 | -15.28 | $0.17 | 16000 |
| 2025-09-12 | -16.53 | $0.17 | 61060 |
| 2025-09-11 | -17.36 | $0.17 | 42000 |
| 2025-09-10 | -20.03 | $0.16 | 120900 |
| 2025-09-09 | -26.45 | $0.15 | 491028 |
| 2025-09-08 | 0.00 | $0.13 | 434510 |
| 2025-09-05 | 0.00 | $0.12 | — |
| 2025-09-04 | 0.00 | $0.12 | — |
| 2025-09-03 | 0.00 | $0.12 | 103000 |
| 2025-09-02 | -1.33 | $0.12 | 18000 |
| 2025-08-29 | -50.53 | $0.11 | 19000 |
| 2025-08-28 | -86.67 | $0.11 | 220000 |
| 2025-08-27 | -54.48 | $0.11 | — |
| 2025-08-26 | -54.48 | $0.11 | — |
| 2025-08-25 | -54.48 | $0.11 | 339 |
| 2025-08-22 | -37.09 | $0.11 | 62000 |
| 2025-08-21 | -70.94 | $0.11 | 31900 |
| 2025-08-20 | -40.84 | $0.11 | 12000 |
| 2025-08-19 | -40.84 | $0.11 | 12000 |
| 2025-08-18 | -40.84 | $0.11 | — |
| 2025-08-15 | -40.84 | $0.11 | — |
| 2025-08-14 | -40.84 | $0.11 | 66255 |
| 2025-08-13 | -16.45 | $0.12 | 38010 |
| 2025-08-12 | -15.84 | $0.12 | — |
| 2025-08-11 | -15.84 | $0.12 | 7050 |
| 2025-08-08 | -13.68 | $0.12 | 33075 |
| 2025-08-07 | -22.11 | $0.12 | 97700 |
| 2025-08-06 | -42.94 | $0.11 | — |
| 2025-08-05 | -42.94 | $0.11 | 167200 |
| 2025-08-04 | -39.27 | $0.11 | — |
| 2025-08-01 | -39.27 | $0.11 | 46060 |
| 2025-07-31 | -65.64 | $0.10 | 9000 |
| 2025-07-30 | -22.34 | $0.11 | — |
| 2025-07-29 | -22.34 | $0.11 | 10000 |
| 2025-07-28 | -25.36 | $0.11 | 25000 |
| 2025-07-25 | -25.36 | $0.11 | — |
| 2025-07-24 | -21.39 | $0.11 | — |
| 2025-07-23 | -20.56 | $0.11 | 300 |
| 2025-07-22 | -1.39 | $0.11 | — |
| 2025-07-21 | -1.18 | $0.11 | 35000 |
| 2025-07-18 | -8.24 | $0.11 | 10000 |
| 2025-07-17 | -17.18 | $0.11 | 130000 |
| 2025-07-16 | -0.54 | $0.11 | 2000 |
| 2025-07-15 | -0.54 | $0.11 | 2000 |
| 2025-07-14 | -0.54 | $0.11 | 2000 |
| 2025-07-11 | -0.54 | $0.11 | 26500 |
| 2025-07-10 | 0.00 | $0.11 | — |
| 2025-07-09 | 0.00 | $0.11 | 2000 |
| 2025-07-08 | 0.00 | $0.11 | 2000 |
| 2025-07-07 | -12.43 | $0.10 | 60000 |
| 2025-07-03 | -55.33 | $0.10 | — |
| 2025-07-02 | -55.33 | $0.10 | 11800 |
| 2025-07-01 | -55.33 | $0.10 | — |
| 2025-06-30 | -55.33 | $0.10 | — |
| 2025-06-27 | -55.33 | $0.10 | 25000 |
| 2025-06-26 | -73.33 | $0.09 | 5000 |
| 2025-06-25 | -78.00 | $0.09 | 81900 |
| 2025-06-24 | -70.33 | $0.09 | 40300 |
| 2025-06-23 | -81.33 | $0.09 | 99200 |
| 2025-06-20 | -36.92 | $0.10 | 94677 |
| 2025-06-18 | -92.31 | $0.09 | 47254 |
| 2025-06-17 | -38.46 | $0.10 | 61100 |
| 2025-06-16 | -61.54 | $0.10 | 30000 |
| 2025-06-13 | -92.31 | $0.09 | 11500 |
| 2025-06-12 | -0.77 | $0.10 | 13633 |
| 2025-06-11 | -11.85 | $0.10 | 10000 |
| 2025-06-10 | 0.00 | $0.11 | 55000 |
| 2025-06-09 | -51.11 | $0.10 | — |
| 2025-06-06 | -51.11 | $0.10 | 10000 |
| 2025-06-05 | 0.00 | $0.10 | 37246 |
| 2025-06-04 | 0.00 | $0.10 | — |
| 2025-06-03 | 0.00 | $0.10 | 6 |
| 2025-06-02 | 0.00 | $0.10 | 86000 |
| 2025-05-30 | -15.15 | $0.10 | — |
| 2025-05-29 | -15.15 | $0.10 | — |
| 2025-05-28 | -15.15 | $0.10 | — |
| 2025-05-27 | -15.15 | $0.10 | 10000 |
| 2025-05-23 | -15.15 | $0.10 | 4000 |
| 2025-05-22 | 0.00 | $0.10 | 1500 |
| 2025-05-21 | -91.67 | $0.09 | — |
| 2025-05-20 | -91.67 | $0.09 | — |
| 2025-05-19 | -91.67 | $0.09 | — |
| 2025-05-16 | -92.73 | $0.09 | — |
| 2025-05-15 | -92.73 | $0.09 | — |
| 2025-05-14 | -92.73 | $0.09 | — |
| 2025-05-13 | -94.37 | $0.09 | 5000 |
| 2025-05-12 | -64.79 | $0.10 | — |
| 2025-05-09 | -64.79 | $0.10 | — |
| 2025-05-08 | -64.79 | $0.10 | — |
| 2025-05-07 | -64.79 | $0.10 | — |
| 2025-05-06 | -64.79 | $0.10 | — |
| 2025-05-05 | -64.79 | $0.10 | 8000 |
| 2025-05-02 | -85.92 | $0.09 | — |
| 2025-05-01 | -91.67 | $0.09 | — |
| 2025-04-30 | -91.67 | $0.09 | 40000 |
| 2025-04-29 | -60.00 | $0.10 | 10050 |
| 2025-04-28 | -60.00 | $0.10 | 485 |
| 2025-04-25 | -100.00 | $0.09 | 2000 |
| 2025-04-24 | -88.18 | $0.10 | — |
| 2025-04-23 | -88.18 | $0.10 | 10000 |
| 2025-04-22 | -95.45 | $0.09 | — |
| 2025-04-21 | -95.45 | $0.09 | 900 |
| 2025-04-17 | -63.64 | $0.10 | — |
| 2025-04-16 | -63.64 | $0.10 | 5000 |
| 2025-04-15 | -44.55 | $0.10 | 22356 |
| 2025-04-14 | -80.70 | $0.09 | 3800 |
| 2025-04-11 | -62.36 | $0.10 | — |
| 2025-04-10 | -60.71 | $0.10 | — |
| 2025-04-09 | -60.71 | $0.10 | — |
| 2025-04-08 | -60.71 | $0.10 | — |
| 2025-04-07 | -60.71 | $0.10 | — |
| 2025-04-04 | -60.71 | $0.10 | 12500 |
| 2025-04-03 | 0.00 | $0.11 | 2000 |
| 2025-04-02 | 0.00 | $0.11 | 2000 |
| 2025-04-01 | -49.18 | $0.10 | 37000 |
| 2025-03-31 | -49.18 | $0.10 | — |
| 2025-03-28 | -49.18 | $0.10 | 37000 |
| 2025-03-27 | -49.18 | $0.10 | 37000 |
| 2025-03-26 | -44.28 | $0.10 | 2500 |
| 2025-03-25 | -25.83 | $0.10 | — |
| 2025-03-24 | -25.83 | $0.10 | — |
| 2025-03-21 | -25.83 | $0.10 | — |
| 2025-03-20 | -25.83 | $0.10 | — |
| 2025-03-19 | -25.83 | $0.10 | 37000 |
| 2025-03-18 | 0.00 | $0.09 | 15000 |
| 2025-03-17 | 0.00 | $0.09 | 5000 |
| 2025-03-14 | 0.00 | $0.09 | 15000 |
| 2025-03-13 | 0.00 | $0.09 | — |
| 2025-03-12 | 0.00 | $0.09 | — |
| 2025-03-11 | 0.00 | $0.09 | — |
| 2025-03-10 | 0.00 | $0.09 | 15000 |
| 2025-03-07 | 0.00 | $0.09 | — |
| 2025-03-06 | 0.00 | $0.09 | 100 |
| 2025-03-05 | -40.00 | $0.09 | 15000 |
| 2025-03-04 | -40.00 | $0.09 | — |
| 2025-03-03 | -40.00 | $0.09 | — |
| 2025-02-28 | -71.58 | $0.09 | 15000 |
| 2025-02-27 | -100.00 | $0.09 | 17195 |
| 2025-02-26 | -100.00 | $0.09 | — |
| 2025-02-25 | -100.00 | $0.09 | — |
| 2025-02-24 | -100.00 | $0.09 | 15000 |
| 2025-02-21 | -100.00 | $0.09 | — |
| 2025-02-20 | -100.00 | $0.09 | 15000 |
| 2025-02-19 | -100.00 | $0.09 | 15000 |
| 2025-02-18 | -100.00 | $0.09 | 15000 |
| 2025-02-14 | -100.00 | $0.09 | 15000 |
| 2025-02-13 | -100.00 | $0.09 | 5000 |
| 2025-02-12 | -100.00 | $0.09 | — |
| 2025-02-11 | -100.00 | $0.09 | 15000 |
| 2025-02-10 | -100.00 | $0.09 | 15000 |
| 2025-02-07 | -100.00 | $0.09 | 15000 |
| 2025-02-06 | -100.00 | $0.09 | — |
| 2025-02-05 | -100.00 | $0.09 | — |
| 2025-02-04 | -100.00 | $0.09 | — |
| 2025-02-03 | -100.00 | $0.09 | 3600 |
| 2025-01-31 | -90.77 | $0.09 | 30000 |
| 2025-01-30 | -100.00 | $0.09 | — |
| 2025-01-29 | -100.00 | $0.09 | 15000 |
| 2025-01-28 | 0.00 | $0.11 | 25125 |
| 2025-01-27 | 0.00 | $0.11 | — |
| 2025-01-24 | 0.00 | $0.11 | 25125 |
| 2025-01-23 | -21.50 | $0.10 | 21377 |
| 2025-01-22 | 0.00 | $0.11 | 21377 |
| 2025-01-21 | 0.00 | $0.10 | 21377 |
| 2025-01-17 | 0.00 | $0.10 | 21377 |
| 2025-01-16 | -22.67 | $0.10 | 112500 |
| 2025-01-15 | -13.60 | $0.10 | 112500 |
| 2025-01-14 | -13.60 | $0.10 | 112500 |
| 2025-01-13 | -8.60 | $0.10 | — |
| 2025-01-10 | -8.60 | $0.10 | 112500 |
| 2025-01-08 | 0.00 | $0.10 | 112500 |
| 2025-01-07 | 0.00 | $0.10 | — |
| 2025-01-06 | 0.00 | $0.10 | 112500 |
| 2025-01-03 | 0.00 | $0.10 | 112500 |
| 2025-01-02 | -14.22 | $0.09 | — |
| 2024-12-31 | -14.22 | $0.09 | 22500 |
| 2024-12-30 | -9.00 | $0.09 | 22500 |
| 2024-12-27 | -9.00 | $0.09 | 22500 |
| 2024-12-26 | -42.65 | $0.09 | 22500 |
| 2024-12-24 | -52.61 | $0.09 | 22500 |
| 2024-12-23 | -52.61 | $0.09 | 22500 |
| 2024-12-20 | -52.61 | $0.09 | — |
| 2024-12-19 | -52.61 | $0.09 | 22500 |
| 2024-12-18 | -52.61 | $0.09 | 5800 |
| 2024-12-17 | 0.00 | $0.10 | 23500 |
| 2024-12-16 | -100.00 | $0.08 | 2000 |
| 2024-12-13 | -100.00 | $0.08 | 2000 |
| 2024-12-12 | -100.00 | $0.08 | 2000 |
| 2024-12-11 | -100.00 | $0.08 | 2000 |
| 2024-12-10 | -100.00 | $0.08 | 2000 |
| 2024-12-09 | -100.00 | $0.08 | — |
| 2024-12-06 | -100.00 | $0.08 | 10000 |
| 2024-12-05 | -72.09 | $0.08 | 20000 |
| 2024-12-04 | -60.47 | $0.09 | 66500 |
| 2024-12-03 | -100.00 | $0.08 | — |
| 2024-12-02 | -100.00 | $0.08 | — |
| 2024-11-29 | -100.00 | $0.08 | — |
| 2024-11-27 | -100.00 | $0.08 | 4000 |
| 2024-11-26 | -100.00 | $0.08 | 4000 |
| 2024-11-25 | -84.30 | $0.08 | 13670 |
| 2024-11-22 | -94.19 | $0.09 | 19625 |
| 2024-11-21 | -94.19 | $0.09 | — |
| 2024-11-20 | -94.59 | $0.09 | 19625 |
| 2024-11-19 | -94.59 | $0.09 | 19625 |
| 2024-11-18 | -94.59 | $0.09 | 19625 |
| 2024-11-15 | -94.61 | $0.09 | 10000 |
| 2024-11-14 | -100.00 | $0.09 | — |
| 2024-11-13 | -100.00 | $0.09 | 34587 |
| 2024-11-12 | -96.98 | $0.09 | — |
| 2024-11-11 | -96.98 | $0.09 | — |
| 2024-11-08 | -96.98 | $0.09 | 15975 |
| 2024-11-07 | -72.81 | $0.10 | — |
| 2024-11-06 | -72.81 | $0.10 | 12400 |
| 2024-11-05 | -72.81 | $0.10 | 12400 |
| 2024-11-04 | -96.98 | $0.09 | 12400 |
| 2024-11-01 | -96.98 | $0.09 | — |
| 2024-10-31 | -96.98 | $0.09 | 12400 |
| 2024-10-30 | -96.98 | $0.09 | 12400 |
| 2024-10-29 | -87.47 | $0.09 | 12400 |
| 2024-10-28 | -6.27 | $0.12 | 5000 |
| 2024-10-25 | -6.27 | $0.12 | 500 |
| 2024-10-24 | 0.00 | $0.12 | 5000 |
| 2024-10-23 | 0.00 | $0.12 | 5000 |
| 2024-10-22 | 0.00 | $0.12 | — |
| 2024-10-21 | 0.00 | $0.12 | 27045 |
| 2024-10-18 | -69.02 | $0.10 | 1000 |
| 2024-10-17 | -82.93 | $0.09 | — |
| 2024-10-16 | -82.93 | $0.09 | — |
| 2024-10-15 | -82.93 | $0.09 | — |
| 2024-10-14 | -82.93 | $0.09 | — |
| 2024-10-11 | -82.93 | $0.09 | — |
| 2024-10-10 | -82.93 | $0.09 | 5000 |
| 2024-10-09 | -82.93 | $0.09 | — |
| 2024-10-08 | -82.93 | $0.09 | 5000 |
| 2024-10-07 | -82.93 | $0.09 | 5000 |
| 2024-10-04 | -82.93 | $0.09 | — |
| 2024-10-03 | -82.93 | $0.09 | 5000 |
| 2024-10-02 | -77.07 | $0.09 | 35030 |
| 2024-10-01 | -75.61 | $0.09 | 31500 |
| 2024-09-30 | -75.61 | $0.09 | 31500 |
| 2024-09-27 | -70.57 | $0.10 | 58000 |
| 2024-09-26 | -69.11 | $0.10 | 103500 |
| 2024-09-25 | -80.95 | $0.11 | 10000 |
| 2024-09-24 | -90.23 | $0.10 | 76500 |
| 2024-09-23 | -63.54 | $0.12 | 85794 |
| 2024-09-20 | -59.77 | $0.12 | 5000 |
| 2024-09-19 | -59.77 | $0.12 | 13000 |
| 2024-09-18 | -69.95 | $0.12 | 5000 |
| 2024-09-17 | -69.95 | $0.12 | 10000 |
| 2024-09-16 | -64.52 | $0.12 | 12000 |
| 2024-09-13 | -92.23 | $0.11 | 2500 |
| 2024-09-12 | -92.23 | $0.11 | 2500 |
| 2024-09-11 | -92.23 | $0.11 | 3500 |
| 2024-09-10 | -56.46 | $0.12 | 2500 |
| 2024-09-09 | -56.46 | $0.12 | 2500 |
| 2024-09-06 | -56.46 | $0.12 | 3500 |
| 2024-09-05 | -77.41 | $0.12 | 12000 |
| 2024-09-04 | -77.41 | $0.12 | 12000 |
| 2024-09-03 | -70.58 | $0.12 | 142000 |
| 2024-08-30 | -22.59 | $0.13 | 18000 |
| 2024-08-29 | -14.33 | $0.14 | 53000 |
| 2024-08-28 | -2.06 | $0.14 | 156500 |
| 2024-08-27 | -14.33 | $0.14 | 44085 |
| 2024-08-26 | -20.00 | $0.13 | — |
| 2024-08-23 | -20.00 | $0.13 | — |
| 2024-08-22 | -20.00 | $0.13 | 18500 |
| 2024-08-21 | -34.00 | $0.12 | 400 |
| 2024-08-20 | -16.67 | $0.13 | 18700 |
| 2024-08-19 | -50.00 | $0.12 | 4500 |
| 2024-08-16 | 0.00 | $0.14 | 500 |
| 2024-08-15 | 0.00 | $0.14 | 500 |
| 2024-08-14 | 0.00 | $0.14 | 500 |
| 2024-08-13 | 0.00 | $0.14 | 500 |
| 2024-08-12 | 0.00 | $0.14 | — |
| 2024-08-09 | 0.00 | $0.14 | 50500 |
| 2024-08-08 | -17.71 | $0.12 | 89500 |
| 2024-08-07 | -17.71 | $0.12 | 2500 |
| 2024-08-06 | -3.75 | $0.13 | 2500 |
| 2024-08-05 | -57.45 | $0.11 | 2500 |
| 2024-08-02 | -41.83 | $0.11 | 58564 |
| 2024-08-01 | -41.29 | $0.12 | 89500 |
| 2024-07-31 | -41.29 | $0.12 | 3500 |
| 2024-07-30 | -4.78 | $0.13 | 625 |
| 2024-07-29 | -41.29 | $0.12 | 127494 |
| 2024-07-26 | -41.29 | $0.12 | 92000 |
| 2024-07-25 | -41.29 | $0.12 | 10000 |
| 2024-07-24 | -28.06 | $0.12 | — |
| 2024-07-23 | -31.66 | $0.12 | 13000 |
| 2024-07-22 | -31.40 | $0.12 | 6006 |
| 2024-07-19 | -31.40 | $0.12 | 6006 |
| 2024-07-18 | -31.40 | $0.12 | 6006 |
| 2024-07-17 | -45.49 | $0.12 | 45000 |
| 2024-07-15 | -45.70 | $0.12 | 21006 |
| 2024-07-12 | -43.28 | $0.13 | 10000 |
| 2024-07-11 | -43.97 | $0.13 | 232500 |
| 2024-07-08 | -67.41 | $0.11 | 55000 |
| 2024-06-28 | -72.59 | $0.11 | 1000 |
| 2024-06-26 | -55.34 | $0.12 | 119129 |
| 2024-06-24 | -75.58 | $0.11 | 10000 |
| 2024-06-21 | -87.25 | $0.10 | 286520 |
| 2024-06-20 | -66.53 | $0.12 | 65300 |
| 2024-06-17 | -100.00 | $0.11 | 15000 |
| 2024-06-11 | -95.24 | $0.13 | 3000 |
| 2024-06-10 | -96.11 | $0.13 | 6000 |
| 2024-06-07 | -100.00 | $0.12 | 2500 |
| 2024-06-06 | -97.01 | $0.12 | 111912 |
| 2024-06-03 | -85.78 | $0.13 | 46715 |
| 2024-05-29 | -100.00 | $0.12 | 4000 |
| 2024-05-28 | -100.00 | $0.12 | 23158 |
| 2024-05-23 | -94.06 | $0.13 | 2500 |
| 2024-05-21 | -86.63 | $0.13 | 12825 |
| 2024-05-16 | -85.48 | $0.13 | 10000 |
| 2024-05-14 | -50.24 | $0.15 | 17000 |
| 2024-05-13 | -67.66 | $0.14 | 7000 |
| 2024-05-10 | -78.33 | $0.13 | 200 |
| 2024-05-09 | -86.83 | $0.13 | 8969 |
| 2024-05-08 | -77.63 | $0.13 | 22114 |
| 2024-05-07 | -47.98 | $0.15 | 6000 |
| 2024-05-06 | -63.26 | $0.14 | 4000 |
| 2024-05-02 | -37.26 | $0.16 | 6500 |
| 2024-05-01 | -37.26 | $0.16 | 8969 |
| 2024-04-29 | -21.15 | $0.17 | 80500 |
| 2024-04-26 | -21.15 | $0.17 | 53400 |
| 2024-04-25 | 0.00 | $0.15 | 1100 |
| 2024-04-24 | -16.35 | $0.14 | 175375 |
| 2024-04-23 | -0.40 | $0.15 | 306800 |
| 2024-04-22 | -15.39 | $0.14 | 115000 |
| 2024-04-19 | 0.00 | $0.14 | 20500 |
| 2024-04-18 | 0.00 | $0.14 | 71669 |
| 2024-04-17 | -1.85 | $0.14 | 50000 |
| 2024-04-15 | 0.00 | $0.13 | 475000 |
| 2024-04-12 | -17.29 | $0.12 | 6250 |
| 2024-04-09 | -4.38 | $0.13 | 85500 |
| 2024-04-08 | -17.63 | $0.12 | 50000 |
| 2024-04-05 | -0.80 | $0.13 | 86200 |
| 2024-04-04 | -41.04 | $0.11 | 39505 |
| 2024-04-03 | -11.51 | $0.12 | 51700 |
| 2024-04-02 | -5.63 | $0.11 | 138000 |
| 2024-03-25 | -40.68 | $0.10 | 13725 |
| 2024-03-21 | -25.49 | $0.10 | 3400 |
| 2024-03-20 | -30.56 | $0.10 | 3000 |
| 2024-03-19 | -29.21 | $0.10 | 12000 |
| 2024-03-15 | -35.01 | $0.10 | 34000 |
| 2024-03-14 | -35.21 | $0.10 | 15151 |
| 2024-03-08 | -14.08 | $0.11 | 100 |
| 2024-03-04 | -10.42 | $0.11 | 17100 |
| 2024-03-01 | -94.48 | $0.08 | 30000 |
| 2024-02-29 | -94.52 | $0.08 | 40000 |
| 2024-02-28 | -97.65 | $0.08 | 3000 |
| 2024-02-27 | -70.27 | $0.09 | — |
| 2024-02-26 | -70.27 | $0.09 | — |
| 2024-02-23 | -73.23 | $0.09 | — |
| 2024-02-22 | -74.17 | $0.09 | — |
| 2024-02-21 | -80.40 | $0.09 | 2000 |
| 2024-02-20 | -85.55 | $0.09 | 20000 |
| 2024-02-16 | -86.79 | $0.09 | 57500 |
| 2024-02-15 | -97.85 | $0.09 | 51100 |
| 2024-02-14 | -87.89 | $0.09 | 14552 |
| 2024-02-13 | -86.93 | $0.09 | 1000 |
| 2024-02-12 | -86.57 | $0.09 | 13000 |
| 2024-02-09 | -100.00 | $0.09 | — |
| 2024-02-08 | -100.00 | $0.09 | — |
| 2024-02-07 | -100.00 | $0.09 | 55000 |
| 2024-02-06 | -89.86 | $0.10 | 20000 |
| 2024-02-05 | -99.65 | $0.10 | 3000 |
| 2024-02-02 | -85.36 | $0.10 | 23506 |
| 2024-02-01 | -73.27 | $0.11 | — |
| 2024-01-31 | -74.09 | $0.11 | 10000 |
| 2024-01-30 | -88.67 | $0.11 | — |
| 2024-01-29 | -88.67 | $0.11 | 10000 |
| 2024-01-26 | -71.57 | $0.12 | 1000 |
| 2024-01-25 | -68.67 | $0.12 | 5010 |
| 2024-01-24 | -42.41 | $0.13 | — |
| 2024-01-23 | -42.41 | $0.13 | 1000 |
| 2024-01-22 | -83.70 | $0.11 | 25000 |
| 2024-01-19 | -72.71 | $0.12 | 1500 |
| 2024-01-18 | -72.71 | $0.12 | 500 |
| 2024-01-17 | -72.71 | $0.12 | 17000 |
| 2024-01-16 | -100.00 | $0.11 | 25500 |
| 2024-01-12 | -75.18 | $0.12 | 22000 |
| 2024-01-11 | -68.75 | $0.13 | — |
| 2024-01-10 | -68.75 | $0.13 | 5000 |
| 2024-01-09 | -93.27 | $0.11 | 64102 |
| 2024-01-08 | -81.89 | $0.12 | 29000 |
| 2024-01-05 | -73.00 | $0.13 | — |
| 2024-01-04 | -73.00 | $0.13 | 8500 |
| 2024-01-03 | -60.36 | $0.14 | 3200 |
| 2024-01-02 | -47.39 | $0.15 | 5000 |
| 2023-12-29 | -57.08 | $0.14 | 3600 |
| 2023-12-28 | -58.63 | $0.14 | 11500 |
| 2023-12-27 | -69.79 | $0.13 | 54000 |
| 2023-12-26 | -76.68 | $0.13 | 51900 |
| 2023-12-22 | -88.62 | $0.13 | 156026 |
| 2023-12-21 | -36.02 | $0.16 | 7500 |
| 2023-12-20 | -35.88 | $0.16 | — |
| 2023-12-19 | -35.88 | $0.16 | 4825 |
| 2023-12-18 | -56.11 | $0.15 | — |
| 2023-12-15 | -56.11 | $0.15 | 33300 |
| 2023-12-14 | -30.97 | $0.16 | 2000 |
| 2023-12-13 | -16.03 | $0.17 | 10200 |
| 2023-12-12 | -24.81 | $0.17 | 250 |
| 2023-12-11 | -16.03 | $0.17 | 17900 |
| 2023-12-08 | -13.34 | $0.17 | 3000 |
| 2023-12-07 | -13.55 | $0.17 | 44500 |
| 2023-12-06 | -17.18 | $0.17 | 5697 |
| 2023-12-05 | -47.02 | $0.15 | — |
| 2023-12-04 | -47.02 | $0.15 | 31510 |
| 2023-12-01 | -25.99 | $0.16 | 27308 |
| 2023-11-30 | -20.23 | $0.17 | 313607 |
| 2023-11-29 | -42.50 | $0.14 | 500 |
| 2023-11-28 | -33.82 | $0.15 | 2030 |
| 2023-11-27 | -41.18 | $0.15 | 17400 |
| 2023-11-24 | -99.41 | $0.13 | 1450 |
| 2023-11-22 | -100.00 | $0.13 | 2600 |
| 2023-11-21 | -97.06 | $0.13 | 5000 |
| 2023-11-20 | -44.12 | $0.15 | 17552 |
| 2023-11-17 | -88.24 | $0.13 | — |
| 2023-11-16 | -88.24 | $0.13 | — |
| 2023-11-15 | -88.24 | $0.13 | 10000 |
| 2023-11-14 | -73.03 | $0.14 | 75650 |
| 2023-11-13 | -100.00 | $0.13 | 20000 |
| 2023-11-10 | -83.63 | $0.14 | 15000 |
| 2023-11-09 | -73.44 | $0.14 | — |
| 2023-11-08 | -58.75 | $0.14 | 217300 |
| 2023-11-07 | -37.50 | $0.15 | — |
| 2023-11-06 | -37.50 | $0.15 | 10000 |
| 2023-11-03 | -70.25 | $0.14 | 800 |
| 2023-11-02 | -54.00 | $0.14 | — |
| 2023-11-01 | -54.00 | $0.14 | — |
| 2023-10-31 | -54.00 | $0.14 | 23149 |
| 2023-10-30 | -37.50 | $0.15 | — |
| 2023-10-27 | -37.50 | $0.15 | — |
| 2023-10-26 | -37.50 | $0.15 | 3100 |
| 2023-10-25 | -15.00 | $0.16 | 20000 |
| 2023-10-24 | -47.00 | $0.15 | 50500 |
| 2023-10-23 | -40.10 | $0.15 | — |
| 2023-10-20 | -40.10 | $0.15 | 4000 |
| 2023-10-19 | -12.50 | $0.16 | 5000 |
| 2023-10-18 | 0.00 | $0.17 | — |
| 2023-10-17 | 0.00 | $0.17 | 4920 |
| 2023-10-16 | -64.91 | $0.14 | — |
| 2023-10-13 | -68.62 | $0.14 | 1450 |
| 2023-10-12 | -100.00 | $0.13 | 3788 |
| 2023-10-11 | -77.58 | $0.14 | — |
| 2023-10-10 | -84.64 | $0.14 | — |
| 2023-10-09 | -85.21 | $0.14 | 8400 |
| 2023-10-06 | -75.53 | $0.15 | 49757 |
| 2023-10-05 | -97.61 | $0.13 | 77000 |
| 2023-10-04 | -94.57 | $0.13 | 5000 |
| 2023-10-03 | -78.04 | $0.15 | — |
| 2023-10-02 | -78.50 | $0.15 | 2020 |
| 2023-09-29 | -68.12 | $0.16 | — |
| 2023-09-28 | -68.12 | $0.16 | 7775 |
| 2023-09-27 | -82.15 | $0.15 | — |
| 2023-09-26 | -82.15 | $0.15 | 10575 |
| 2023-09-25 | -83.19 | $0.14 | 20000 |
| 2023-09-22 | -90.94 | $0.14 | 52250 |
| 2023-09-21 | -87.31 | $0.14 | 84800 |
| 2023-09-20 | -96.15 | $0.14 | 79500 |
| 2023-09-19 | -100.00 | $0.15 | 98130 |
| 2023-09-18 | -78.01 | $0.18 | 11240 |
| 2023-09-15 | -64.32 | $0.19 | 1662 |
| 2023-09-14 | -63.66 | $0.19 | 18464 |
| 2023-09-13 | -54.44 | $0.20 | 20710 |
| 2023-09-12 | -26.79 | $0.22 | 194580 |
| 2023-09-11 | -31.40 | $0.21 | 20000 |
| 2023-09-08 | -46.41 | $0.20 | 2300 |
| 2023-09-07 | -31.53 | $0.21 | 16425 |
| 2023-09-06 | -40.49 | $0.21 | — |
| 2023-09-05 | -43.29 | $0.21 | 19200 |
| 2023-09-01 | -35.64 | $0.22 | — |
| 2023-08-31 | -43.02 | $0.22 | — |
| 2023-08-30 | -43.02 | $0.22 | 39501 |
| 2023-08-29 | -46.40 | $0.22 | 23522 |
| 2023-08-28 | -66.58 | $0.20 | 43088 |
| 2023-08-25 | -48.00 | $0.22 | 32700 |
| 2023-08-24 | -64.80 | $0.20 | 14040 |
| 2023-08-23 | -52.31 | $0.21 | 7200 |
| 2023-08-22 | -91.47 | $0.17 | 2200 |
| 2023-08-21 | -98.98 | $0.16 | — |
| 2023-08-18 | -99.11 | $0.16 | 76200 |
| 2023-08-17 | -97.92 | $0.20 | — |
| 2023-08-16 | -97.92 | $0.20 | 15900 |
| 2023-08-15 | -96.45 | $0.20 | — |
| 2023-08-14 | -96.45 | $0.20 | — |
| 2023-08-11 | -96.45 | $0.20 | 69517 |
| 2023-08-10 | -92.60 | $0.20 | 40600 |
| 2023-08-09 | -100.00 | $0.20 | 160000 |
| 2023-08-08 | -76.26 | $0.23 | 18458 |
| 2023-08-07 | -71.40 | $0.24 | 11609 |
| 2023-08-04 | -74.64 | $0.23 | 56949 |
| 2023-08-03 | -71.40 | $0.24 | 9700 |
| 2023-08-02 | -52.34 | $0.26 | 15000 |
| 2023-08-01 | -53.29 | $0.25 | 5370 |
| 2023-07-31 | -61.87 | $0.25 | 65890 |
| 2023-07-28 | -48.33 | $0.26 | 85220 |
| 2023-07-27 | -83.14 | $0.24 | 150100 |
| 2023-07-26 | -84.79 | $0.24 | 7170 |
| 2023-07-25 | -82.26 | $0.25 | 50000 |
| 2023-07-24 | -71.99 | $0.25 | 25100 |
| 2023-07-21 | -46.77 | $0.27 | 72025 |
| 2023-07-20 | -47.91 | $0.27 | 53500 |
| 2023-07-19 | -29.15 | $0.29 | 29583 |
| 2023-07-18 | -38.29 | $0.27 | 41710 |
| 2023-07-17 | -38.81 | $0.26 | 59500 |
| 2023-07-14 | -33.13 | $0.27 | 33000 |
| 2023-07-13 | 0.00 | $0.31 | 1035 |
| 2023-07-12 | -24.83 | $0.26 | 34160 |
| 2023-07-11 | -17.23 | $0.26 | 600 |
| 2023-07-10 | -33.64 | $0.25 | 3050 |
| 2023-07-07 | -26.95 | $0.25 | 150 |
| 2023-07-06 | -22.60 | $0.26 | 102035 |
| 2023-07-05 | -14.24 | $0.26 | 104233 |
| 2023-07-03 | -4.57 | $0.27 | 1000 |
| 2023-06-30 | -37.62 | $0.24 | 23000 |
| 2023-06-29 | -28.97 | $0.25 | 37300 |
| 2023-06-28 | -44.62 | $0.23 | 9247 |
| 2023-06-27 | -37.62 | $0.24 | 32865 |
| 2023-06-26 | -16.79 | $0.26 | 1300 |
| 2023-06-23 | -22.05 | $0.25 | 133500 |
| 2023-06-22 | -31.03 | $0.25 | 42070 |
| 2023-06-21 | -34.43 | $0.24 | 73235 |
| 2023-06-20 | -1.31 | $0.25 | 125500 |
| 2023-06-16 | -80.07 | $0.19 | 60000 |
| 2023-06-15 | -21.89 | $0.21 | 8000 |
| 2023-06-14 | -68.65 | $0.19 | — |
| 2023-06-13 | -68.65 | $0.19 | — |
| 2023-06-12 | -68.65 | $0.19 | 1500 |
| 2023-06-09 | -78.24 | $0.19 | — |
| 2023-06-08 | -78.24 | $0.19 | — |
| 2023-06-07 | -78.24 | $0.19 | 21500 |
| 2023-06-06 | -18.77 | $0.22 | — |
| 2023-06-05 | -35.61 | $0.22 | 3030 |
| 2023-06-02 | -44.15 | $0.21 | 505 |
| 2023-06-01 | -67.07 | $0.20 | 100 |
| 2023-05-31 | -73.17 | $0.20 | 500 |
| 2023-05-30 | -82.93 | $0.20 | — |
| 2023-05-26 | -82.93 | $0.20 | 25000 |
| 2023-05-25 | -100.00 | $0.19 | — |
| 2023-05-24 | -100.00 | $0.19 | 6600 |
| 2023-05-23 | -32.45 | $0.22 | 8000 |
| 2023-05-22 | -29.28 | $0.22 | 5100 |
| 2023-05-19 | -57.97 | $0.21 | — |
| 2023-05-18 | -57.97 | $0.21 | — |
| 2023-05-17 | -57.97 | $0.21 | — |
| 2023-05-16 | -57.97 | $0.21 | 2505 |
| 2023-05-15 | -32.17 | $0.22 | — |
| 2023-05-12 | -32.17 | $0.22 | 10100 |
| 2023-05-11 | -55.56 | $0.21 | 2037 |
| 2023-05-10 | -40.58 | $0.21 | 11500 |
| 2023-05-09 | -34.75 | $0.21 | — |
| 2023-05-08 | -34.75 | $0.21 | 53345 |
| 2023-05-05 | -41.08 | $0.21 | 6975 |
| 2023-05-04 | -29.11 | $0.22 | 980 |
| 2023-05-03 | -29.06 | $0.22 | 46000 |
| 2023-05-02 | -29.81 | $0.22 | 1010 |
| 2023-05-01 | -17.37 | $0.22 | — |
| 2023-04-28 | -17.37 | $0.22 | — |
| 2023-04-27 | -17.37 | $0.22 | — |
| 2023-04-26 | -15.20 | $0.22 | 5005 |
| 2023-04-25 | -25.23 | $0.21 | 84683 |
| 2023-04-24 | -24.07 | $0.21 | 6000 |
| 2023-04-21 | -20.02 | $0.21 | 18440 |
| 2023-04-20 | -12.93 | $0.21 | — |
| 2023-04-19 | -12.93 | $0.21 | 1500 |
| 2023-04-18 | -16.47 | $0.21 | — |
| 2023-04-17 | -16.47 | $0.21 | 58045 |
| 2023-04-14 | -40.18 | $0.19 | 8500 |
| 2023-04-13 | -15.93 | $0.21 | 27500 |
| 2023-04-12 | -32.01 | $0.20 | 1000 |
| 2023-04-11 | -44.82 | $0.19 | — |
| 2023-04-10 | -41.90 | $0.19 | 27060 |
| 2023-04-06 | -25.98 | $0.20 | 3000 |
| 2023-04-05 | -21.52 | $0.21 | 61010 |
| 2023-04-04 | -16.42 | $0.21 | 3700 |
| 2023-04-03 | -18.46 | $0.21 | 121440 |
| 2023-03-31 | -20.03 | $0.20 | 40900 |
| 2023-03-30 | -4.83 | $0.20 | 4100 |
| 2023-03-29 | 0.00 | $0.20 | 41500 |
| 2023-03-28 | 0.00 | $0.18 | 5500 |
| 2023-03-27 | -21.43 | $0.17 | — |
| 2023-03-24 | -21.43 | $0.17 | 8400 |
| 2023-03-23 | -5.36 | $0.17 | 100 |
| 2023-03-22 | -40.45 | $0.17 | 5950 |
| 2023-03-21 | -58.86 | $0.16 | — |
| 2023-03-20 | -58.86 | $0.16 | 1510 |
| 2023-03-17 | -59.77 | $0.16 | 37000 |
| 2023-03-16 | -59.77 | $0.16 | — |
| 2023-03-15 | -60.18 | $0.16 | 2500 |
| 2023-03-14 | -87.86 | $0.15 | 150 |
| 2023-03-13 | -100.00 | $0.15 | 3100 |
| 2023-03-10 | -70.64 | $0.16 | 577 |
| 2023-03-09 | -90.42 | $0.15 | 4000 |
| 2023-03-08 | -94.70 | $0.15 | — |
| 2023-03-07 | -94.70 | $0.15 | 20015 |
| 2023-03-06 | -55.09 | $0.17 | 35500 |
| 2023-03-03 | -45.08 | $0.17 | — |
| 2023-03-02 | -45.08 | $0.17 | 3500 |
| 2023-03-01 | -83.47 | $0.15 | — |
| 2023-02-28 | -82.64 | $0.15 | — |
| 2023-02-27 | -74.63 | $0.15 | 5000 |
| 2023-02-24 | -78.66 | $0.15 | 32000 |
| 2023-02-23 | -16.42 | $0.19 | — |
| 2023-02-22 | -16.42 | $0.19 | — |
| 2023-02-21 | -16.42 | $0.19 | 146 |
| 2023-02-17 | -29.85 | $0.18 | 44000 |
| 2023-02-16 | -26.57 | $0.18 | 5000 |
| 2023-02-15 | -15.75 | $0.19 | — |
| 2023-02-14 | -15.75 | $0.19 | 350 |
| 2023-02-13 | -14.07 | $0.20 | — |
| 2023-02-10 | -19.08 | $0.20 | 100 |
| 2023-02-09 | -50.19 | $0.19 | — |
| 2023-02-08 | -65.81 | $0.19 | 5000 |
| 2023-02-07 | -77.92 | $0.17 | 58900 |
| 2023-02-06 | -61.11 | $0.17 | 5000 |
| 2023-02-03 | -67.39 | $0.15 | 20000 |
| 2023-02-02 | -63.69 | $0.17 | 25000 |
| 2023-02-01 | -68.47 | $0.15 | 10001 |
| 2023-01-31 | -67.65 | $0.15 | 134000 |
| 2023-01-30 | -73.50 | $0.14 | 60713 |
| 2023-01-27 | -71.87 | $0.14 | 195000 |
| 2023-01-26 | -68.60 | $0.15 | 91000 |
| 2023-01-25 | -68.71 | $0.15 | 9000 |
| 2023-01-24 | -68.71 | $0.15 | 42300 |
| 2023-01-23 | -63.54 | $0.16 | 10076 |
| 2023-01-20 | -61.79 | $0.17 | 327001 |
| 2023-01-19 | -71.02 | $0.14 | 59310 |
| 2023-01-18 | -63.85 | $0.16 | 51650 |
| 2023-01-17 | -64.22 | $0.16 | 130601 |
| 2023-01-13 | -47.62 | $0.21 | 25650 |
| 2023-01-12 | -45.12 | $0.22 | 111001 |
| 2023-01-11 | -38.17 | $0.24 | 181782 |
| 2023-01-10 | -34.31 | $0.25 | 706474 |
| 2023-01-09 | -82.28 | $0.05 | — |
| 2023-01-06 | -82.28 | $0.05 | — |
| 2023-01-05 | -82.28 | $0.05 | — |
| 2023-01-04 | -82.28 | $0.05 | — |
| 2023-01-03 | -82.28 | $0.05 | — |
| 2022-12-30 | -79.29 | $0.05 | — |
| 2022-12-29 | -53.11 | $0.05 | 625 |
| 2022-12-28 | 0.00 | $0.07 | 13750 |
| 2022-12-27 | -0.01 | $0.05 | — |
| 2022-12-23 | -64.38 | $0.05 | — |
| 2022-12-22 | -64.38 | $0.05 | — |
| 2022-12-21 | -64.38 | $0.05 | — |
| 2022-12-20 | -64.38 | $0.05 | — |
| 2022-12-19 | -64.38 | $0.05 | — |
| 2022-12-16 | -64.38 | $0.05 | — |
| 2022-12-15 | -64.38 | $0.05 | — |
| 2022-12-14 | -64.38 | $0.05 | — |
| 2022-12-13 | -64.38 | $0.05 | — |
| 2022-12-12 | -64.38 | $0.05 | — |
| 2022-12-09 | -64.38 | $0.05 | — |
| 2022-12-08 | -64.38 | $0.05 | — |
| 2022-12-07 | -64.38 | $0.05 | — |
| 2022-12-06 | -68.33 | $0.05 | — |
| 2022-12-05 | -68.33 | $0.05 | — |
| 2022-12-02 | -68.33 | $0.05 | 5000 |
| 2022-12-01 | -100.00 | $0.04 | — |
| 2022-11-30 | -100.00 | $0.04 | — |
| 2022-11-29 | -100.00 | $0.04 | 7000 |
| 2022-11-28 | -17.22 | $0.07 | — |
| 2022-11-25 | -17.22 | $0.07 | — |
| 2022-11-23 | -17.22 | $0.07 | — |
| 2022-11-22 | -17.22 | $0.07 | — |
| 2022-11-21 | -17.22 | $0.07 | — |
| 2022-11-18 | -17.22 | $0.07 | — |
| 2022-11-17 | -17.22 | $0.07 | — |
| 2022-11-16 | -17.22 | $0.07 | — |
| 2022-11-15 | -17.22 | $0.07 | — |
| 2022-11-14 | -17.22 | $0.07 | 49000 |
| 2022-11-11 | -50.33 | $0.06 | — |
| 2022-11-10 | -50.33 | $0.06 | — |
| 2022-11-09 | -50.33 | $0.06 | 95000 |
| 2022-11-08 | 0.00 | $0.07 | — |
| 2022-11-07 | 0.00 | $0.07 | — |
| 2022-11-04 | 0.00 | $0.07 | — |
| 2022-11-03 | 0.00 | $0.07 | — |
| 2022-11-02 | 0.00 | $0.07 | — |
| 2022-11-01 | 0.00 | $0.07 | — |
| 2022-10-31 | 0.00 | $0.07 | — |
| 2022-10-28 | 0.00 | $0.07 | — |
| 2022-10-27 | 0.00 | $0.07 | — |
| 2022-10-26 | 0.00 | $0.07 | — |
| 2022-10-25 | 0.00 | $0.07 | — |
| 2022-10-24 | 0.00 | $0.07 | — |
| 2022-10-21 | 0.00 | $0.07 | — |
| 2022-10-20 | 0.00 | $0.07 | — |
| 2022-10-19 | 0.00 | $0.07 | — |
| 2022-10-18 | 0.00 | $0.07 | — |
| 2022-10-17 | 0.00 | $0.07 | 5000 |
| 2022-08-11 | -100.00 | $0.07 | — |
| 2022-08-10 | -100.00 | $0.07 | — |
| 2022-08-09 | -100.00 | $0.07 | — |
| 2022-08-08 | -100.00 | $0.07 | — |
| 2022-08-05 | -100.00 | $0.07 | — |
| 2022-08-04 | -100.00 | $0.07 | — |
| 2022-08-03 | -100.00 | $0.07 | — |
| 2022-08-02 | -100.00 | $0.07 | — |
| 2022-08-01 | -100.00 | $0.07 | — |
| 2022-07-29 | -100.00 | $0.07 | — |
| 2022-07-28 | -100.00 | $0.07 | — |
| 2022-07-27 | -100.00 | $0.07 | — |
| 2022-07-26 | -100.00 | $0.07 | — |
| 2022-07-25 | -100.00 | $0.07 | — |
| 2022-07-22 | -100.00 | $0.07 | — |
| 2022-07-21 | -100.00 | $0.07 | — |
| 2022-07-20 | -100.00 | $0.07 | — |
| 2022-07-19 | -100.00 | $0.07 | — |
| 2022-07-18 | -100.00 | $0.07 | 1000 |
| 2022-07-15 | -100.00 | $0.09 | — |
| 2022-07-14 | -100.00 | $0.09 | — |
| 2022-07-13 | -100.00 | $0.09 | — |
| 2022-07-12 | -100.00 | $0.09 | — |
| 2022-07-11 | -100.00 | $0.09 | 4075 |
| 2022-07-08 | -100.00 | $0.09 | — |
| 2022-07-07 | -100.00 | $0.09 | — |
| 2022-07-06 | -100.00 | $0.09 | 1000 |
| 2022-07-05 | 0.00 | $0.12 | — |
| 2022-07-01 | 0.00 | $0.12 | — |
| 2022-06-30 | 0.00 | $0.12 | — |
| 2022-06-29 | 0.00 | $0.12 | — |
| 2022-06-28 | 0.00 | $0.12 | — |
| 2022-06-27 | 0.00 | $0.12 | — |
| 2022-06-24 | 0.00 | $0.12 | — |
| 2022-06-23 | 0.00 | $0.12 | — |
| 2022-06-22 | 0.00 | $0.12 | — |
| 2022-06-21 | 0.00 | $0.12 | — |
| 2022-06-17 | 0.00 | $0.12 | — |
| 2022-06-16 | 0.00 | $0.12 | — |
| 2022-06-15 | 0.00 | $0.12 | — |
| 2022-06-14 | 0.00 | $0.12 | — |
| 2022-06-13 | 0.00 | $0.12 | — |
| 2022-06-10 | 0.00 | $0.12 | — |
| 2022-06-09 | 0.00 | $0.12 | — |
| 2022-06-08 | -100.00 | $0.11 | 1000 |
| 2022-06-07 | -100.00 | $0.12 | — |
| 2022-06-06 | -100.00 | $0.12 | — |
| 2022-06-03 | -100.00 | $0.12 | — |
| 2022-06-02 | -100.00 | $0.12 | — |
| 2022-06-01 | -100.00 | $0.12 | — |
| 2022-05-31 | -100.00 | $0.12 | — |
| 2022-05-27 | -100.00 | $0.12 | — |
| 2022-05-26 | -100.00 | $0.12 | — |
| 2022-05-25 | -100.00 | $0.12 | — |
| 2022-05-24 | -100.00 | $0.12 | 210 |
| 2022-05-23 | -95.73 | $0.12 | — |
| 2022-05-20 | -95.73 | $0.12 | — |
| 2022-05-19 | -95.73 | $0.12 | — |
| 2022-05-18 | -95.73 | $0.12 | — |
| 2022-05-17 | -95.73 | $0.12 | — |
| 2022-05-16 | -95.73 | $0.12 | 1787 |
| 2022-05-13 | -100.00 | $0.12 | — |
| 2022-05-12 | -100.00 | $0.12 | — |
| 2022-05-11 | -100.00 | $0.12 | — |
| 2022-05-10 | -100.00 | $0.12 | — |
| 2022-05-09 | -100.00 | $0.12 | 375 |
| 2022-05-06 | -100.00 | $0.12 | — |
| 2022-05-05 | -100.00 | $0.12 | — |
| 2022-05-04 | -100.00 | $0.12 | — |
| 2022-05-03 | -100.00 | $0.12 | — |
| 2022-05-02 | -100.00 | $0.12 | 14700 |
| 2022-04-29 | -38.87 | $0.14 | — |
| 2022-04-28 | -38.87 | $0.14 | 3000 |
| 2022-04-27 | 0.00 | $0.16 | — |
| 2022-04-26 | 0.00 | $0.16 | — |
| 2022-04-25 | 0.00 | $0.16 | — |
| 2022-04-22 | 0.00 | $0.16 | — |
| 2022-04-21 | 0.00 | $0.16 | — |
| 2022-04-20 | 0.00 | $0.16 | — |
| 2022-04-19 | 0.00 | $0.16 | 100 |
| 2022-04-18 | -100.00 | $0.13 | — |
| 2022-04-14 | -100.00 | $0.13 | — |
| 2022-04-13 | -87.50 | $0.13 | — |
| 2022-04-12 | -87.50 | $0.13 | — |
| 2022-04-11 | -87.50 | $0.13 | — |
| 2022-04-08 | -87.50 | $0.13 | — |
| 2022-04-07 | -96.14 | $0.13 | — |
| 2022-04-06 | -96.14 | $0.13 | — |
| 2022-04-05 | -96.14 | $0.13 | — |
| 2022-04-04 | -96.14 | $0.13 | — |
| 2022-04-01 | -98.32 | $0.13 | — |
| 2022-03-31 | -98.32 | $0.13 | — |
| 2022-03-30 | -85.71 | $0.13 | 23125 |
| 2022-03-29 | -81.50 | $0.13 | — |
| 2022-03-28 | -81.50 | $0.13 | — |
| 2022-03-25 | -81.50 | $0.13 | — |
| 2022-03-24 | -81.50 | $0.13 | — |
| 2022-03-23 | -81.50 | $0.13 | — |
| 2022-03-22 | -76.58 | $0.13 | — |
| 2022-03-21 | -76.58 | $0.13 | — |
| 2022-03-18 | -76.58 | $0.13 | — |
| 2022-03-17 | -76.58 | $0.13 | 27000 |
| 2022-03-16 | -74.52 | $0.13 | — |
| 2022-03-15 | -74.52 | $0.13 | — |
| 2022-03-14 | -74.52 | $0.13 | — |
| 2022-03-11 | -74.52 | $0.13 | 17000 |
| 2022-03-10 | -48.00 | $0.15 | 10500 |
| 2022-03-09 | -46.45 | $0.15 | — |
| 2022-03-08 | -46.45 | $0.15 | 3500 |
| 2022-03-07 | 0.00 | $0.17 | — |
| 2022-03-04 | 0.00 | $0.17 | 2000 |
| 2022-03-03 | -77.95 | $0.12 | — |
| 2022-03-02 | -77.95 | $0.12 | — |
| 2022-03-01 | -77.95 | $0.12 | — |
| 2022-02-28 | -77.95 | $0.12 | — |
| 2022-02-25 | -77.95 | $0.12 | 1000 |
| 2022-02-24 | -41.80 | $0.12 | 807 |
| 2022-02-23 | -88.81 | $0.12 | — |
| 2022-02-22 | -88.81 | $0.12 | — |
| 2022-02-18 | -88.81 | $0.12 | — |
| 2022-02-17 | -88.81 | $0.12 | — |
| 2022-02-16 | -88.81 | $0.12 | — |
| 2022-02-15 | -88.81 | $0.12 | — |
| 2022-02-14 | -88.81 | $0.12 | — |
| 2022-02-11 | -93.03 | $0.12 | 10000 |
| 2022-02-10 | -37.74 | $0.13 | — |
| 2022-02-09 | -37.74 | $0.13 | — |
| 2022-02-08 | -37.74 | $0.13 | — |
| 2022-02-07 | -37.74 | $0.13 | — |
| 2022-02-04 | -37.74 | $0.13 | — |
| 2022-02-03 | -37.74 | $0.13 | — |
| 2022-02-02 | -37.74 | $0.13 | — |
| 2022-02-01 | -37.74 | $0.13 | — |
| 2022-01-31 | -37.74 | $0.13 | — |
| 2022-01-28 | -37.74 | $0.13 | — |
| 2022-01-27 | -100.00 | $0.11 | 202 |
| 2022-01-26 | -100.00 | $0.13 | — |
| 2022-01-25 | -52.96 | $0.13 | — |
| 2022-01-24 | -52.96 | $0.13 | — |
| 2022-01-21 | -52.96 | $0.13 | — |
| 2022-01-20 | -52.96 | $0.13 | — |
| 2022-01-19 | -52.96 | $0.13 | — |
| 2022-01-18 | -52.96 | $0.13 | 1000 |
| 2022-01-14 | 0.00 | $0.14 | — |
| 2022-01-13 | 0.00 | $0.14 | — |
| 2022-01-12 | 0.00 | $0.14 | — |
| 2022-01-11 | 0.00 | $0.14 | — |
| 2022-01-10 | 0.00 | $0.14 | — |
| 2022-01-07 | 0.00 | $0.14 | — |
| 2022-01-06 | 0.00 | $0.14 | — |
| 2022-01-05 | 0.00 | $0.14 | 5000 |
| 2022-01-04 | 0.00 | $0.14 | — |
| 2022-01-03 | 0.00 | $0.14 | — |
| 2021-12-31 | 0.00 | $0.14 | — |
| 2021-12-30 | 0.00 | $0.14 | — |
| 2021-12-29 | 0.00 | $0.14 | 387 |
| 2021-12-28 | -57.69 | $0.12 | — |
| 2021-12-27 | -57.69 | $0.12 | — |
| 2021-12-23 | -57.69 | $0.12 | — |
| 2021-12-22 | -57.69 | $0.12 | — |
| 2021-12-21 | -57.69 | $0.12 | — |
| 2021-12-20 | -57.69 | $0.12 | — |
| 2021-12-17 | -57.69 | $0.12 | 2195 |
| 2021-12-16 | -87.78 | $0.12 | 26362 |
| 2021-12-15 | -4.87 | $0.13 | 280 |
| 2021-12-14 | -100.00 | $0.13 | — |
| 2021-12-13 | -100.00 | $0.13 | — |
| 2021-12-10 | -100.00 | $0.13 | — |
| 2021-12-09 | -100.00 | $0.13 | — |
| 2021-12-08 | -100.00 | $0.13 | — |
| 2021-12-07 | -100.00 | $0.13 | — |
| 2021-12-06 | -100.00 | $0.13 | — |
| 2021-12-03 | -100.00 | $0.13 | — |
| 2021-12-02 | -100.00 | $0.13 | — |
| 2021-12-01 | -100.00 | $0.13 | — |
| 2021-11-30 | -100.00 | $0.13 | — |
| 2021-11-29 | -100.00 | $0.13 | — |
| 2021-11-26 | -100.00 | $0.13 | — |
| 2021-11-24 | -43.53 | $0.13 | — |
| 2021-11-23 | -43.53 | $0.13 | — |
| 2021-11-22 | -43.53 | $0.13 | — |
| 2021-11-19 | -43.53 | $0.13 | 5000 |
| 2021-11-18 | -41.69 | $0.13 | 5000 |
| 2021-11-17 | -27.56 | $0.13 | 200 |
| 2021-11-16 | 0.00 | $0.14 | — |
| 2021-11-15 | 0.00 | $0.14 | — |
| 2021-11-12 | 0.00 | $0.14 | — |
| 2021-11-11 | 0.00 | $0.14 | — |
| 2021-11-10 | 0.00 | $0.14 | — |
| 2021-11-09 | 0.00 | $0.14 | — |
| 2021-11-08 | 0.00 | $0.14 | — |
| 2021-11-05 | 0.00 | $0.14 | — |
| 2021-11-04 | 0.00 | $0.14 | — |
| 2021-11-03 | 0.00 | $0.14 | — |
| 2021-11-02 | 0.00 | $0.14 | — |
| 2021-11-01 | 0.00 | $0.14 | — |
| 2021-10-29 | 0.00 | $0.14 | 22000 |
| 2021-10-28 | -100.00 | $0.11 | — |
| 2021-10-27 | -100.00 | $0.11 | — |
| 2021-10-26 | -100.00 | $0.11 | — |
| 2021-10-25 | -100.00 | $0.11 | — |
| 2021-10-22 | -100.00 | $0.11 | — |
| 2021-10-21 | -100.00 | $0.11 | — |
| 2021-10-20 | -100.00 | $0.11 | — |
| 2021-10-19 | -100.00 | $0.11 | — |
| 2021-10-18 | -100.00 | $0.11 | 300 |
| 2021-10-15 | -53.81 | $0.13 | — |
| 2021-10-14 | -53.81 | $0.13 | — |
| 2021-10-13 | -53.81 | $0.13 | — |
| 2021-10-12 | -53.81 | $0.13 | — |
| 2021-10-11 | -53.81 | $0.13 | — |
| 2021-10-08 | -53.81 | $0.13 | — |
| 2021-10-07 | -61.66 | $0.13 | — |
| 2021-10-06 | -62.12 | $0.13 | — |
| 2021-10-05 | -62.12 | $0.13 | 15030 |
| 2021-10-04 | -46.51 | $0.14 | — |
| 2021-10-01 | -46.51 | $0.14 | — |
| 2021-09-30 | -46.51 | $0.14 | — |
| 2021-09-29 | -46.51 | $0.14 | — |
| 2021-09-28 | -46.51 | $0.14 | — |
| 2021-09-27 | -46.51 | $0.14 | — |
| 2021-09-24 | -46.51 | $0.14 | — |
| 2021-09-23 | -35.12 | $0.14 | 18000 |
| 2021-09-22 | -75.52 | $0.12 | 125 |
| 2021-09-21 | -13.59 | $0.15 | — |
| 2021-09-20 | -13.59 | $0.15 | — |
| 2021-09-17 | -13.59 | $0.15 | — |
| 2021-09-16 | -13.59 | $0.15 | 5000 |
| 2021-09-15 | -61.66 | $0.13 | — |
| 2021-09-14 | -69.38 | $0.13 | — |
| 2021-09-13 | -69.38 | $0.13 | — |
| 2021-09-10 | -69.38 | $0.13 | 2970 |
| 2021-09-09 | -20.12 | $0.15 | — |
| 2021-09-08 | -20.12 | $0.15 | — |
| 2021-09-07 | -20.12 | $0.15 | — |
| 2021-09-03 | -20.12 | $0.15 | — |
| 2021-09-02 | -37.92 | $0.15 | 10000 |
| 2021-09-01 | -55.88 | $0.14 | — |
| 2021-08-31 | -55.88 | $0.14 | 250 |
| 2021-08-30 | -47.89 | $0.14 | 2200 |
| 2021-08-27 | -62.10 | $0.14 | 262 |
| 2021-08-26 | -100.00 | $0.12 | — |
| 2021-08-25 | -100.00 | $0.12 | — |
| 2021-08-24 | -100.00 | $0.12 | — |
| 2021-08-23 | -100.00 | $0.12 | — |
| 2021-08-20 | -100.00 | $0.12 | 2800 |
| 2021-08-19 | -79.01 | $0.15 | — |
| 2021-08-18 | -79.01 | $0.15 | 2020 |
| 2021-08-17 | -40.54 | $0.16 | — |
| 2021-08-16 | -40.54 | $0.16 | — |
| 2021-08-13 | -40.54 | $0.16 | — |
| 2021-08-12 | -40.54 | $0.16 | 5000 |
| 2021-08-11 | -100.00 | $0.14 | 12000 |
| 2021-08-10 | -100.00 | $0.15 | — |
| 2021-08-09 | -100.00 | $0.15 | 10000 |
| 2021-08-06 | 0.00 | $0.17 | — |
| 2021-08-05 | 0.00 | $0.17 | — |
| 2021-08-04 | 0.00 | $0.17 | 1000 |
| 2021-08-03 | -100.00 | $0.15 | — |
| 2021-08-02 | -100.00 | $0.15 | — |
| 2021-07-30 | -100.00 | $0.15 | — |
| 2021-07-29 | -100.00 | $0.15 | — |
| 2021-07-28 | -100.00 | $0.15 | — |
| 2021-07-27 | -100.00 | $0.15 | — |
| 2021-07-26 | -100.00 | $0.15 | — |
| 2021-07-23 | -100.00 | $0.15 | — |
| 2021-07-22 | -100.00 | $0.15 | — |
| 2021-07-21 | -100.00 | $0.15 | — |
| 2021-07-20 | -100.00 | $0.15 | 34000 |
| 2021-07-19 | -99.18 | $0.16 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
40.98
2026-07-14
Close Price
$0.09
Vol: 1000
Average Directional Index - Detailed Analysis
Minimum
6.52
Average
22.72
Maximum
79.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 40.98 | $0.09 | 1000 |
| 2026-07-13 | 40.35 | $0.09 | 1000 |
| 2026-07-10 | 39.69 | $0.09 | 1000 |
| 2026-07-09 | 38.99 | $0.09 | 250 |
| 2026-07-08 | 38.26 | $0.09 | 4000 |
| 2026-07-07 | 37.42 | $0.10 | — |
| 2026-07-06 | 37.19 | $0.10 | 7000 |
| 2026-07-02 | 36.95 | $0.10 | 7000 |
| 2026-07-01 | 36.69 | $0.10 | 7000 |
| 2026-06-30 | 36.43 | $0.10 | 7000 |
| 2026-06-29 | 36.14 | $0.10 | 7000 |
| 2026-06-26 | 35.85 | $0.10 | 7000 |
| 2026-06-25 | 35.54 | $0.09 | 67055 |
| 2026-06-24 | 35.04 | $0.10 | 7000 |
| 2026-06-23 | 34.98 | $0.10 | 7000 |
| 2026-06-22 | 34.91 | $0.10 | 7000 |
| 2026-06-18 | 34.84 | $0.10 | 7000 |
| 2026-06-17 | 34.77 | $0.10 | 10105 |
| 2026-06-16 | 34.11 | $0.10 | 7000 |
| 2026-06-15 | 33.85 | $0.10 | 7000 |
| 2026-06-12 | 33.58 | $0.10 | 7000 |
| 2026-06-11 | 33.30 | $0.11 | 7000 |
| 2026-06-10 | 33.61 | $0.11 | 7000 |
| 2026-06-09 | 33.95 | $0.11 | 7000 |
| 2026-06-08 | 34.30 | $0.11 | — |
| 2026-06-05 | 34.67 | $0.11 | 7000 |
| 2026-06-04 | 35.06 | $0.11 | 51500 |
| 2026-06-03 | 35.58 | $0.11 | 51500 |
| 2026-06-02 | 36.12 | $0.11 | 51500 |
| 2026-06-01 | 36.73 | $0.10 | 2538 |
| 2026-05-29 | 36.64 | $0.10 | 2538 |
| 2026-05-28 | 36.55 | $0.10 | 2538 |
| 2026-05-27 | 35.76 | $0.10 | 2538 |
| 2026-05-26 | 34.93 | $0.10 | — |
| 2026-05-22 | 34.06 | $0.10 | 2538 |
| 2026-05-21 | 33.14 | $0.10 | 10550 |
| 2026-05-20 | 32.17 | $0.10 | 2538 |
| 2026-05-19 | 31.18 | $0.10 | 2600 |
| 2026-05-18 | 30.14 | $0.10 | 26000 |
| 2026-05-15 | 29.05 | $0.11 | 20000 |
| 2026-05-14 | 29.19 | $0.11 | 26000 |
| 2026-05-13 | 29.40 | $0.11 | 26000 |
| 2026-05-12 | 29.61 | $0.11 | 30663 |
| 2026-05-11 | 29.84 | $0.11 | 78000 |
| 2026-05-08 | 30.08 | $0.10 | 10000 |
| 2026-05-07 | 29.11 | $0.11 | — |
| 2026-05-06 | 28.59 | $0.11 | 10000 |
| 2026-05-05 | 28.05 | $0.11 | 20000 |
| 2026-05-04 | 27.47 | $0.12 | — |
| 2026-05-01 | 27.34 | $0.12 | 10000 |
| 2026-04-30 | 27.19 | $0.12 | 10000 |
| 2026-04-29 | 27.04 | $0.12 | 10000 |
| 2026-04-28 | 26.88 | $0.12 | 10000 |
| 2026-04-27 | 26.71 | $0.12 | 10000 |
| 2026-04-24 | 26.54 | $0.12 | 10000 |
| 2026-04-23 | 26.35 | $0.12 | 10000 |
| 2026-04-22 | 26.15 | $0.12 | 10000 |
| 2026-04-21 | 25.95 | $0.12 | 10000 |
| 2026-04-20 | 25.73 | $0.12 | 10000 |
| 2026-04-17 | 25.50 | $0.11 | 1000 |
| 2026-04-16 | 24.58 | $0.11 | 3000 |
| 2026-04-15 | 23.60 | $0.11 | 47050 |
| 2026-04-14 | 22.58 | $0.12 | 5000 |
| 2026-04-13 | 22.29 | $0.11 | 5000 |
| 2026-04-10 | 21.64 | $0.12 | 2000 |
| 2026-04-09 | 21.06 | $0.12 | 2000 |
| 2026-04-08 | 20.46 | $0.12 | 2000 |
| 2026-04-07 | 19.82 | $0.12 | 2000 |
| 2026-04-06 | 19.14 | $0.12 | 2000 |
| 2026-04-02 | 18.44 | $0.12 | 5015 |
| 2026-04-01 | 17.69 | $0.12 | 10070 |
| 2026-03-31 | 16.92 | $0.11 | 12000 |
| 2026-03-30 | 16.07 | $0.12 | 20000 |
| 2026-03-27 | 15.42 | $0.12 | 51002 |
| 2026-03-26 | 15.03 | $0.12 | 51002 |
| 2026-03-25 | 14.62 | $0.13 | 51002 |
| 2026-03-24 | 14.36 | $0.13 | 29000 |
| 2026-03-23 | 14.07 | $0.13 | 40000 |
| 2026-03-20 | 13.64 | $0.11 | 29000 |
| 2026-03-19 | 12.51 | $0.11 | 29000 |
| 2026-03-18 | 11.32 | $0.11 | 29000 |
| 2026-03-17 | 10.07 | $0.13 | 29000 |
| 2026-03-16 | 9.26 | $0.13 | 101000 |
| 2026-03-13 | 8.42 | $0.12 | 13200 |
| 2026-03-12 | 7.53 | $0.15 | 20000 |
| 2026-03-11 | 7.69 | $0.15 | 20000 |
| 2026-03-10 | 7.86 | $0.15 | 21000 |
| 2026-03-09 | 8.04 | $0.13 | 5000 |
| 2026-03-06 | 7.49 | $0.14 | 42500 |
| 2026-03-05 | 7.15 | $0.15 | 5000 |
| 2026-03-04 | 7.27 | $0.15 | 1000 |
| 2026-03-03 | 7.12 | $0.15 | 3530 |
| 2026-03-02 | 6.96 | $0.16 | 10000 |
| 2026-02-27 | 7.07 | $0.17 | 50500 |
| 2026-02-26 | 6.53 | $0.16 | 50500 |
| 2026-02-25 | 6.52 | $0.15 | 5000 |
| 2026-02-24 | 6.69 | $0.15 | 5000 |
| 2026-02-23 | 7.03 | $0.15 | 5000 |
| 2026-02-20 | 7.29 | $0.15 | — |
| 2026-02-19 | 7.56 | $0.15 | 5100 |
| 2026-02-18 | 7.85 | $0.17 | 30000 |
| 2026-02-17 | 7.82 | $0.16 | — |
| 2026-02-13 | 8.08 | $0.16 | 1250 |
| 2026-02-12 | 8.34 | $0.16 | 7000 |
| 2026-02-11 | 8.70 | $0.16 | 21660 |
| 2026-02-10 | 9.00 | $0.16 | 6000 |
| 2026-02-09 | 9.17 | $0.16 | — |
| 2026-02-06 | 9.34 | $0.16 | 6000 |
| 2026-02-05 | 9.52 | $0.16 | 7500 |
| 2026-02-04 | 9.59 | $0.16 | 7500 |
| 2026-02-03 | 9.66 | $0.16 | 25000 |
| 2026-02-02 | 9.74 | $0.16 | — |
| 2026-01-30 | 10.06 | $0.16 | — |
| 2026-01-29 | 10.39 | $0.16 | 13500 |
| 2026-01-28 | 10.74 | $0.16 | 190500 |
| 2026-01-27 | 11.11 | $0.15 | 247852 |
| 2026-01-26 | 11.65 | $0.15 | 18200 |
| 2026-01-23 | 12.02 | $0.13 | 154922 |
| 2026-01-22 | 11.41 | $0.12 | 40300 |
| 2026-01-21 | 11.12 | $0.13 | 18800 |
| 2026-01-20 | 11.19 | $0.13 | 191807 |
| 2026-01-16 | 11.25 | $0.12 | 101002 |
| 2026-01-15 | 11.16 | $0.11 | 116000 |
| 2026-01-14 | 10.69 | $0.12 | 115054 |
| 2026-01-13 | 10.42 | $0.16 | 153950 |
| 2026-01-12 | 9.62 | $0.15 | 24500 |
| 2026-01-09 | 9.26 | $0.16 | 24500 |
| 2026-01-08 | 8.89 | $0.14 | 24500 |
| 2026-01-07 | 9.11 | $0.14 | 5500 |
| 2026-01-06 | 9.35 | $0.14 | 5500 |
| 2026-01-05 | 9.59 | $0.14 | 50000 |
| 2026-01-02 | 10.04 | $0.15 | 10000 |
| 2025-12-31 | 10.04 | $0.15 | 10000 |
| 2025-12-30 | 10.04 | $0.15 | 10000 |
| 2025-12-29 | 10.05 | $0.15 | 10000 |
| 2025-12-26 | 9.71 | $0.15 | 10000 |
| 2025-12-24 | 9.35 | $0.14 | — |
| 2025-12-23 | 9.51 | $0.14 | 10000 |
| 2025-12-22 | 9.69 | $0.14 | 10250 |
| 2025-12-19 | 9.94 | $0.15 | 10000 |
| 2025-12-18 | 9.81 | $0.15 | 10000 |
| 2025-12-17 | 9.67 | $0.15 | 10000 |
| 2025-12-16 | 9.53 | $0.14 | 6000 |
| 2025-12-15 | 9.59 | $0.15 | 16000 |
| 2025-12-12 | 9.56 | $0.13 | — |
| 2025-12-11 | 9.96 | $0.13 | — |
| 2025-12-10 | 10.37 | $0.13 | 900 |
| 2025-12-09 | 10.81 | $0.13 | 5000 |
| 2025-12-08 | 10.90 | $0.13 | 10000 |
| 2025-12-05 | 10.99 | $0.14 | 19000 |
| 2025-12-04 | 11.57 | $0.14 | 19000 |
| 2025-12-03 | 12.17 | $0.14 | 19000 |
| 2025-12-02 | 12.80 | $0.13 | 19000 |
| 2025-12-01 | 13.25 | $0.13 | 19000 |
| 2025-11-28 | 13.47 | $0.13 | 19000 |
| 2025-11-26 | 13.70 | $0.13 | 19000 |
| 2025-11-25 | 13.95 | $0.12 | 25000 |
| 2025-11-24 | 14.01 | $0.12 | 30000 |
| 2025-11-21 | 14.07 | $0.13 | 30000 |
| 2025-11-20 | 14.35 | $0.13 | 30000 |
| 2025-11-19 | 14.65 | $0.14 | 22350 |
| 2025-11-18 | 15.25 | $0.14 | 16000 |
| 2025-11-17 | 15.83 | $0.11 | 5000 |
| 2025-11-14 | 15.54 | $0.11 | 83001 |
| 2025-11-13 | 15.23 | $0.12 | 190332 |
| 2025-11-12 | 14.97 | $0.14 | 300 |
| 2025-11-11 | 15.41 | $0.14 | 20300 |
| 2025-11-10 | 15.87 | $0.13 | 5000 |
| 2025-11-07 | 15.64 | $0.13 | 2000 |
| 2025-11-06 | 15.06 | $0.13 | 23800 |
| 2025-11-05 | 14.66 | $0.14 | 5000 |
| 2025-11-04 | 14.46 | $0.14 | 65000 |
| 2025-11-03 | 14.25 | $0.16 | 36000 |
| 2025-10-31 | 14.89 | $0.16 | 36000 |
| 2025-10-30 | 15.57 | $0.16 | 36000 |
| 2025-10-29 | 16.27 | $0.15 | 62000 |
| 2025-10-28 | 16.67 | $0.16 | 5000 |
| 2025-10-27 | 17.35 | $0.15 | 62900 |
| 2025-10-24 | 17.67 | $0.16 | 20000 |
| 2025-10-23 | 18.57 | $0.16 | 67500 |
| 2025-10-22 | 19.23 | $0.16 | 2000 |
| 2025-10-21 | 19.99 | $0.14 | 14175 |
| 2025-10-20 | 20.58 | $0.15 | 30800 |
| 2025-10-17 | 21.64 | $0.16 | — |
| 2025-10-16 | 22.27 | $0.16 | 550 |
| 2025-10-15 | 22.94 | $0.15 | 9000 |
| 2025-10-14 | 24.03 | $0.16 | — |
| 2025-10-13 | 24.97 | $0.16 | — |
| 2025-10-10 | 25.95 | $0.16 | 18000 |
| 2025-10-09 | 26.99 | $0.17 | 35505 |
| 2025-10-08 | 27.61 | $0.18 | 12005 |
| 2025-10-07 | 27.77 | $0.18 | 23570 |
| 2025-10-06 | 27.76 | $0.18 | 14566 |
| 2025-10-03 | 27.71 | $0.19 | 21500 |
| 2025-10-02 | 27.63 | $0.18 | 67621 |
| 2025-10-01 | 27.66 | $0.14 | 100030 |
| 2025-09-30 | 28.74 | $0.15 | 13510 |
| 2025-09-29 | 29.67 | $0.14 | 11725 |
| 2025-09-26 | 30.71 | $0.12 | 43600 |
| 2025-09-25 | 31.96 | $0.14 | — |
| 2025-09-24 | 33.33 | $0.14 | 250 |
| 2025-09-23 | 34.77 | $0.16 | — |
| 2025-09-22 | 34.68 | $0.16 | 7650 |
| 2025-09-19 | 34.58 | $0.15 | — |
| 2025-09-18 | 34.79 | $0.15 | 13000 |
| 2025-09-17 | 35.02 | $0.17 | — |
| 2025-09-16 | 33.79 | $0.17 | — |
| 2025-09-15 | 32.49 | $0.17 | 16000 |
| 2025-09-12 | 31.12 | $0.17 | 61060 |
| 2025-09-11 | 29.25 | $0.17 | 42000 |
| 2025-09-10 | 27.29 | $0.16 | 120900 |
| 2025-09-09 | 24.90 | $0.15 | 491028 |
| 2025-09-08 | 22.55 | $0.13 | 434510 |
| 2025-09-05 | 21.38 | $0.12 | — |
| 2025-09-04 | 20.58 | $0.12 | — |
| 2025-09-03 | 19.74 | $0.12 | 103000 |
| 2025-09-02 | 18.85 | $0.12 | 18000 |
| 2025-08-29 | 18.13 | $0.11 | 19000 |
| 2025-08-28 | 17.99 | $0.11 | 220000 |
| 2025-08-27 | 18.42 | $0.11 | — |
| 2025-08-26 | 18.58 | $0.11 | — |
| 2025-08-25 | 18.75 | $0.11 | 339 |
| 2025-08-22 | 18.93 | $0.11 | 62000 |
| 2025-08-21 | 19.12 | $0.11 | 31900 |
| 2025-08-20 | 19.75 | $0.11 | 12000 |
| 2025-08-19 | 19.46 | $0.11 | 12000 |
| 2025-08-18 | 19.17 | $0.11 | — |
| 2025-08-15 | 18.85 | $0.11 | — |
| 2025-08-14 | 18.52 | $0.11 | 66255 |
| 2025-08-13 | 18.18 | $0.12 | 38010 |
| 2025-08-12 | 17.09 | $0.12 | — |
| 2025-08-11 | 16.26 | $0.12 | 7050 |
| 2025-08-08 | 15.38 | $0.12 | 33075 |
| 2025-08-07 | 14.45 | $0.12 | 97700 |
| 2025-08-06 | 13.31 | $0.11 | — |
| 2025-08-05 | 12.86 | $0.11 | 167200 |
| 2025-08-04 | 12.37 | $0.11 | — |
| 2025-08-01 | 12.99 | $0.11 | 46060 |
| 2025-07-31 | 13.63 | $0.10 | 9000 |
| 2025-07-30 | 13.01 | $0.11 | — |
| 2025-07-29 | 13.20 | $0.11 | 10000 |
| 2025-07-28 | 13.40 | $0.11 | 25000 |
| 2025-07-25 | 13.53 | $0.11 | — |
| 2025-07-24 | 13.66 | $0.11 | — |
| 2025-07-23 | 13.81 | $0.11 | 300 |
| 2025-07-22 | 13.96 | $0.11 | — |
| 2025-07-21 | 14.57 | $0.11 | 35000 |
| 2025-07-18 | 15.21 | $0.11 | 10000 |
| 2025-07-17 | 15.13 | $0.11 | 130000 |
| 2025-07-16 | 15.03 | $0.11 | 2000 |
| 2025-07-15 | 14.47 | $0.11 | 2000 |
| 2025-07-14 | 13.87 | $0.11 | 2000 |
| 2025-07-11 | 13.24 | $0.11 | 26500 |
| 2025-07-10 | 12.58 | $0.11 | — |
| 2025-07-09 | 12.01 | $0.11 | 2000 |
| 2025-07-08 | 11.41 | $0.11 | 2000 |
| 2025-07-07 | 10.78 | $0.10 | 60000 |
| 2025-07-03 | 10.30 | $0.10 | — |
| 2025-07-02 | 10.73 | $0.10 | 11800 |
| 2025-07-01 | 11.19 | $0.10 | — |
| 2025-06-30 | 11.67 | $0.10 | — |
| 2025-06-27 | 12.17 | $0.10 | 25000 |
| 2025-06-26 | 12.70 | $0.09 | 5000 |
| 2025-06-25 | 12.94 | $0.09 | 81900 |
| 2025-06-24 | 13.19 | $0.09 | 40300 |
| 2025-06-23 | 13.46 | $0.09 | 99200 |
| 2025-06-20 | 13.75 | $0.10 | 94677 |
| 2025-06-18 | 14.31 | $0.09 | 47254 |
| 2025-06-17 | 14.51 | $0.10 | 61100 |
| 2025-06-16 | 15.08 | $0.10 | 30000 |
| 2025-06-13 | 15.09 | $0.09 | 11500 |
| 2025-06-12 | 14.48 | $0.10 | 13633 |
| 2025-06-11 | 15.10 | $0.10 | 10000 |
| 2025-06-10 | 15.79 | $0.11 | 55000 |
| 2025-06-09 | 16.52 | $0.10 | — |
| 2025-06-06 | 15.42 | $0.10 | 10000 |
| 2025-06-05 | 14.26 | $0.10 | 37246 |
| 2025-06-04 | 13.03 | $0.10 | — |
| 2025-06-03 | 13.01 | $0.10 | 6 |
| 2025-06-02 | 12.99 | $0.10 | 86000 |
| 2025-05-30 | 12.96 | $0.10 | — |
| 2025-05-29 | 12.51 | $0.10 | — |
| 2025-05-28 | 12.03 | $0.10 | — |
| 2025-05-27 | 11.53 | $0.10 | 10000 |
| 2025-05-23 | 10.99 | $0.10 | 4000 |
| 2025-05-22 | 10.44 | $0.10 | 1500 |
| 2025-05-21 | 9.55 | $0.09 | — |
| 2025-05-20 | 9.89 | $0.09 | — |
| 2025-05-19 | 10.26 | $0.09 | — |
| 2025-05-16 | 10.64 | $0.09 | — |
| 2025-05-15 | 11.05 | $0.09 | — |
| 2025-05-14 | 11.47 | $0.09 | — |
| 2025-05-13 | 11.92 | $0.09 | 5000 |
| 2025-05-12 | 12.39 | $0.10 | — |
| 2025-05-09 | 12.68 | $0.10 | — |
| 2025-05-08 | 12.98 | $0.10 | — |
| 2025-05-07 | 13.30 | $0.10 | — |
| 2025-05-06 | 13.64 | $0.10 | — |
| 2025-05-05 | 13.99 | $0.10 | 8000 |
| 2025-05-02 | 14.36 | $0.09 | — |
| 2025-05-01 | 15.03 | $0.09 | — |
| 2025-04-30 | 15.73 | $0.09 | 40000 |
| 2025-04-29 | 16.47 | $0.10 | 10050 |
| 2025-04-28 | 16.50 | $0.10 | 485 |
| 2025-04-25 | 16.53 | $0.09 | 2000 |
| 2025-04-24 | 17.40 | $0.10 | — |
| 2025-04-23 | 17.82 | $0.10 | 10000 |
| 2025-04-22 | 18.26 | $0.09 | — |
| 2025-04-21 | 18.88 | $0.09 | 900 |
| 2025-04-17 | 19.52 | $0.10 | — |
| 2025-04-16 | 19.43 | $0.10 | 5000 |
| 2025-04-15 | 19.33 | $0.10 | 22356 |
| 2025-04-14 | 19.23 | $0.09 | 3800 |
| 2025-04-11 | 20.19 | $0.10 | — |
| 2025-04-10 | 20.61 | $0.10 | — |
| 2025-04-09 | 21.05 | $0.10 | — |
| 2025-04-08 | 21.51 | $0.10 | — |
| 2025-04-07 | 22.00 | $0.10 | — |
| 2025-04-04 | 22.52 | $0.10 | 12500 |
| 2025-04-03 | 23.06 | $0.11 | 2000 |
| 2025-04-02 | 21.33 | $0.11 | 2000 |
| 2025-04-01 | 19.51 | $0.10 | 37000 |
| 2025-03-31 | 18.97 | $0.10 | — |
| 2025-03-28 | 18.40 | $0.10 | 37000 |
| 2025-03-27 | 17.80 | $0.10 | 37000 |
| 2025-03-26 | 17.17 | $0.10 | 2500 |
| 2025-03-25 | 16.50 | $0.10 | — |
| 2025-03-24 | 14.81 | $0.10 | — |
| 2025-03-21 | 13.03 | $0.10 | — |
| 2025-03-20 | 11.15 | $0.10 | — |
| 2025-03-19 | 9.17 | $0.10 | 37000 |
| 2025-03-18 | 7.09 | $0.09 | 15000 |
| 2025-03-17 | 7.38 | $0.09 | 5000 |
| 2025-03-14 | 7.70 | $0.09 | 15000 |
| 2025-03-13 | 8.02 | $0.09 | — |
| 2025-03-12 | 8.37 | $0.09 | — |
| 2025-03-11 | 8.73 | $0.09 | — |
| 2025-03-10 | 9.11 | $0.09 | 15000 |
| 2025-03-07 | 9.51 | $0.09 | — |
| 2025-03-06 | 9.94 | $0.09 | 100 |
| 2025-03-05 | 10.38 | $0.09 | 15000 |
| 2025-03-04 | 10.46 | $0.09 | — |
| 2025-03-03 | 10.55 | $0.09 | — |
| 2025-02-28 | 10.64 | $0.09 | 15000 |
| 2025-02-27 | 10.73 | $0.09 | 17195 |
| 2025-02-26 | 10.83 | $0.09 | — |
| 2025-02-25 | 11.28 | $0.09 | — |
| 2025-02-24 | 11.74 | $0.09 | 15000 |
| 2025-02-21 | 12.23 | $0.09 | — |
| 2025-02-20 | 12.74 | $0.09 | 15000 |
| 2025-02-19 | 13.28 | $0.09 | 15000 |
| 2025-02-18 | 13.87 | $0.09 | 15000 |
| 2025-02-14 | 14.50 | $0.09 | 15000 |
| 2025-02-13 | 15.15 | $0.09 | 5000 |
| 2025-02-12 | 15.84 | $0.09 | — |
| 2025-02-11 | 16.57 | $0.09 | 15000 |
| 2025-02-10 | 17.34 | $0.09 | 15000 |
| 2025-02-07 | 18.15 | $0.09 | 15000 |
| 2025-02-06 | 19.01 | $0.09 | — |
| 2025-02-05 | 19.91 | $0.09 | — |
| 2025-02-04 | 20.85 | $0.09 | — |
| 2025-02-03 | 21.85 | $0.09 | 3600 |
| 2025-01-31 | 22.90 | $0.09 | 30000 |
| 2025-01-30 | 23.83 | $0.09 | — |
| 2025-01-29 | 24.95 | $0.09 | 15000 |
| 2025-01-28 | 26.12 | $0.11 | 25125 |
| 2025-01-27 | 25.48 | $0.11 | — |
| 2025-01-24 | 24.81 | $0.11 | 25125 |
| 2025-01-23 | 24.10 | $0.10 | 21377 |
| 2025-01-22 | 23.71 | $0.11 | 21377 |
| 2025-01-21 | 22.99 | $0.10 | 21377 |
| 2025-01-17 | 22.60 | $0.10 | 21377 |
| 2025-01-16 | 22.20 | $0.10 | 112500 |
| 2025-01-15 | 22.17 | $0.10 | 112500 |
| 2025-01-14 | 22.15 | $0.10 | 112500 |
| 2025-01-13 | 22.12 | $0.10 | — |
| 2025-01-10 | 21.90 | $0.10 | 112500 |
| 2025-01-08 | 21.67 | $0.10 | 112500 |
| 2025-01-07 | 21.11 | $0.10 | — |
| 2025-01-06 | 20.51 | $0.10 | 112500 |
| 2025-01-03 | 19.89 | $0.10 | 112500 |
| 2025-01-02 | 19.24 | $0.09 | — |
| 2024-12-31 | 19.06 | $0.09 | 22500 |
| 2024-12-30 | 18.87 | $0.09 | 22500 |
| 2024-12-27 | 18.81 | $0.09 | 22500 |
| 2024-12-26 | 18.76 | $0.09 | 22500 |
| 2024-12-24 | 19.30 | $0.09 | 22500 |
| 2024-12-23 | 20.07 | $0.09 | 22500 |
| 2024-12-20 | 20.88 | $0.09 | — |
| 2024-12-19 | 21.73 | $0.09 | 22500 |
| 2024-12-18 | 22.63 | $0.09 | 5800 |
| 2024-12-17 | 23.58 | $0.10 | 23500 |
| 2024-12-16 | 24.01 | $0.08 | 2000 |
| 2024-12-13 | 23.80 | $0.08 | 2000 |
| 2024-12-12 | 23.58 | $0.08 | 2000 |
| 2024-12-11 | 23.34 | $0.08 | 2000 |
| 2024-12-10 | 23.09 | $0.08 | 2000 |
| 2024-12-09 | 22.83 | $0.08 | — |
| 2024-12-06 | 22.55 | $0.08 | 10000 |
| 2024-12-05 | 22.27 | $0.08 | 20000 |
| 2024-12-04 | 22.51 | $0.09 | 66500 |
| 2024-12-03 | 22.98 | $0.08 | — |
| 2024-12-02 | 22.37 | $0.08 | — |
| 2024-11-29 | 21.72 | $0.08 | — |
| 2024-11-27 | 21.04 | $0.08 | 4000 |
| 2024-11-26 | 20.33 | $0.08 | 4000 |
| 2024-11-25 | 19.58 | $0.08 | 13670 |
| 2024-11-22 | 18.79 | $0.09 | 19625 |
| 2024-11-21 | 18.97 | $0.09 | — |
| 2024-11-20 | 19.17 | $0.09 | 19625 |
| 2024-11-19 | 19.37 | $0.09 | 19625 |
| 2024-11-18 | 19.59 | $0.09 | 19625 |
| 2024-11-15 | 19.82 | $0.09 | 10000 |
| 2024-11-14 | 20.06 | $0.09 | — |
| 2024-11-13 | 20.14 | $0.09 | 34587 |
| 2024-11-12 | 20.23 | $0.09 | — |
| 2024-11-11 | 20.18 | $0.09 | — |
| 2024-11-08 | 20.14 | $0.09 | 15975 |
| 2024-11-07 | 20.09 | $0.10 | — |
| 2024-11-06 | 20.49 | $0.10 | 12400 |
| 2024-11-05 | 20.92 | $0.10 | 12400 |
| 2024-11-04 | 21.37 | $0.09 | 12400 |
| 2024-11-01 | 21.23 | $0.09 | — |
| 2024-10-31 | 21.08 | $0.09 | 12400 |
| 2024-10-30 | 20.92 | $0.09 | 12400 |
| 2024-10-29 | 20.75 | $0.09 | 12400 |
| 2024-10-28 | 20.58 | $0.12 | 5000 |
| 2024-10-25 | 21.22 | $0.12 | 500 |
| 2024-10-24 | 21.89 | $0.12 | 5000 |
| 2024-10-23 | 22.43 | $0.12 | 5000 |
| 2024-10-22 | 22.99 | $0.12 | — |
| 2024-10-21 | 23.59 | $0.12 | 27045 |
| 2024-10-18 | 24.21 | $0.10 | 1000 |
| 2024-10-17 | 24.41 | $0.09 | — |
| 2024-10-16 | 23.75 | $0.09 | — |
| 2024-10-15 | 23.06 | $0.09 | — |
| 2024-10-14 | 22.33 | $0.09 | — |
| 2024-10-11 | 21.57 | $0.09 | — |
| 2024-10-10 | 20.76 | $0.09 | 5000 |
| 2024-10-09 | 19.91 | $0.09 | — |
| 2024-10-08 | 19.02 | $0.09 | 5000 |
| 2024-10-07 | 18.08 | $0.09 | 5000 |
| 2024-10-04 | 17.08 | $0.09 | — |
| 2024-10-03 | 16.04 | $0.09 | 5000 |
| 2024-10-02 | 14.94 | $0.09 | 35030 |
| 2024-10-01 | 13.79 | $0.09 | 31500 |
| 2024-09-30 | 12.82 | $0.09 | 31500 |
| 2024-09-27 | 11.81 | $0.10 | 58000 |
| 2024-09-26 | 10.74 | $0.10 | 103500 |
| 2024-09-25 | 9.61 | $0.11 | 10000 |
| 2024-09-24 | 9.44 | $0.10 | 76500 |
| 2024-09-23 | 9.26 | $0.12 | 85794 |
| 2024-09-20 | 9.46 | $0.12 | 5000 |
| 2024-09-19 | 9.06 | $0.12 | 13000 |
| 2024-09-18 | 8.64 | $0.12 | 5000 |
| 2024-09-17 | 8.87 | $0.12 | 10000 |
| 2024-09-16 | 9.11 | $0.12 | 12000 |
| 2024-09-13 | 9.36 | $0.11 | 2500 |
| 2024-09-12 | 9.04 | $0.11 | 2500 |
| 2024-09-11 | 8.71 | $0.11 | 3500 |
| 2024-09-10 | 8.36 | $0.12 | 2500 |
| 2024-09-09 | 8.58 | $0.12 | 2500 |
| 2024-09-06 | 8.81 | $0.12 | 3500 |
| 2024-09-05 | 9.06 | $0.12 | 12000 |
| 2024-09-04 | 8.92 | $0.12 | 12000 |
| 2024-09-03 | 8.78 | $0.12 | 142000 |
| 2024-08-30 | 8.63 | $0.13 | 18000 |
| 2024-08-29 | 8.55 | $0.14 | 53000 |
| 2024-08-28 | 8.46 | $0.14 | 156500 |
| 2024-08-27 | 8.28 | $0.14 | 44085 |
| 2024-08-26 | 8.09 | $0.13 | — |
| 2024-08-23 | 8.44 | $0.13 | — |
| 2024-08-22 | 8.82 | $0.13 | 18500 |
| 2024-08-21 | 9.21 | $0.12 | 400 |
| 2024-08-20 | 9.50 | $0.13 | 18700 |
| 2024-08-19 | 9.81 | $0.12 | 4500 |
| 2024-08-16 | 9.60 | $0.14 | 500 |
| 2024-08-15 | 9.39 | $0.14 | 500 |
| 2024-08-14 | 9.18 | $0.14 | 500 |
| 2024-08-13 | 8.95 | $0.14 | 500 |
| 2024-08-12 | 8.72 | $0.14 | — |
| 2024-08-09 | 8.47 | $0.14 | 50500 |
| 2024-08-08 | 8.20 | $0.12 | 89500 |
| 2024-08-07 | 8.39 | $0.12 | 2500 |
| 2024-08-06 | 8.58 | $0.13 | 2500 |
| 2024-08-05 | 8.61 | $0.11 | 2500 |
| 2024-08-02 | 8.52 | $0.11 | 58564 |
| 2024-08-01 | 8.41 | $0.12 | 89500 |
| 2024-07-31 | 8.80 | $0.12 | 3500 |
| 2024-07-30 | 9.20 | $0.13 | 625 |
| 2024-07-29 | 9.02 | $0.12 | 127494 |
| 2024-07-26 | 9.46 | $0.12 | 92000 |
| 2024-07-25 | 9.93 | $0.12 | 10000 |
| 2024-07-24 | 10.41 | $0.12 | — |
| 2024-07-23 | 10.72 | $0.12 | 13000 |
| 2024-07-22 | 11.05 | $0.12 | 6006 |
| 2024-07-19 | 11.39 | $0.12 | 6006 |
| 2024-07-18 | 11.75 | $0.12 | 6006 |
| 2024-07-17 | 12.12 | $0.12 | 45000 |
| 2024-07-15 | 12.28 | $0.12 | 21006 |
| 2024-07-12 | 12.45 | $0.13 | 10000 |
| 2024-07-11 | 12.64 | $0.13 | 232500 |
| 2024-07-08 | 12.83 | $0.11 | 55000 |
| 2024-06-28 | 13.38 | $0.11 | 1000 |
| 2024-06-26 | 13.84 | $0.12 | 119129 |
| 2024-06-24 | 14.32 | $0.11 | 10000 |
| 2024-06-21 | 14.71 | $0.10 | 286520 |
| 2024-06-20 | 15.11 | $0.12 | 65300 |
| 2024-06-17 | 15.19 | $0.11 | 15000 |
| 2024-06-11 | 15.93 | $0.13 | 3000 |
| 2024-06-10 | 16.08 | $0.13 | 6000 |
| 2024-06-07 | 16.23 | $0.12 | 2500 |
| 2024-06-06 | 16.49 | $0.12 | 111912 |
| 2024-06-03 | 16.75 | $0.13 | 46715 |
| 2024-05-29 | 16.72 | $0.12 | 4000 |
| 2024-05-28 | 17.00 | $0.12 | 23158 |
| 2024-05-23 | 17.29 | $0.13 | 2500 |
| 2024-05-21 | 17.45 | $0.13 | 12825 |
| 2024-05-16 | 17.46 | $0.13 | 10000 |
| 2024-05-14 | 17.71 | $0.15 | 17000 |
| 2024-05-13 | 17.35 | $0.14 | 7000 |
| 2024-05-10 | 17.35 | $0.13 | 200 |
| 2024-05-09 | 17.61 | $0.13 | 8969 |
| 2024-05-08 | 18.11 | $0.13 | 22114 |
| 2024-05-07 | 18.62 | $0.15 | 6000 |
| 2024-05-06 | 18.71 | $0.14 | 4000 |
| 2024-05-02 | 19.26 | $0.16 | 6500 |
| 2024-05-01 | 18.91 | $0.16 | 8969 |
| 2024-04-29 | 18.54 | $0.17 | 80500 |
| 2024-04-26 | 17.54 | $0.17 | 53400 |
| 2024-04-25 | 16.49 | $0.15 | 1100 |
| 2024-04-24 | 16.87 | $0.14 | 175375 |
| 2024-04-23 | 17.30 | $0.15 | 306800 |
| 2024-04-22 | 17.65 | $0.14 | 115000 |
| 2024-04-19 | 18.02 | $0.14 | 20500 |
| 2024-04-18 | 18.15 | $0.14 | 71669 |
| 2024-04-17 | 18.48 | $0.14 | 50000 |
| 2024-04-15 | 18.33 | $0.13 | 475000 |
| 2024-04-12 | 18.32 | $0.12 | 6250 |
| 2024-04-09 | 18.96 | $0.13 | 85500 |
| 2024-04-08 | 19.63 | $0.12 | 50000 |
| 2024-04-05 | 20.62 | $0.13 | 86200 |
| 2024-04-04 | 21.65 | $0.11 | 39505 |
| 2024-04-03 | 22.75 | $0.12 | 51700 |
| 2024-04-02 | 23.31 | $0.11 | 138000 |
| 2024-03-25 | 24.50 | $0.10 | 13725 |
| 2024-03-21 | 25.23 | $0.10 | 3400 |
| 2024-03-20 | 26.27 | $0.10 | 3000 |
| 2024-03-19 | 27.26 | $0.10 | 12000 |
| 2024-03-15 | 28.32 | $0.10 | 34000 |
| 2024-03-14 | 29.44 | $0.10 | 15151 |
| 2024-03-08 | 30.33 | $0.11 | 100 |
| 2024-03-04 | 31.62 | $0.11 | 17100 |
| 2024-03-01 | 32.98 | $0.08 | 30000 |
| 2024-02-29 | 32.22 | $0.08 | 40000 |
| 2024-02-28 | 31.20 | $0.08 | 3000 |
| 2024-02-27 | 30.37 | $0.09 | — |
| 2024-02-26 | 29.81 | $0.09 | — |
| 2024-02-23 | 29.23 | $0.09 | — |
| 2024-02-22 | 28.61 | $0.09 | — |
| 2024-02-21 | 27.96 | $0.09 | 2000 |
| 2024-02-20 | 27.27 | $0.09 | 20000 |
| 2024-02-16 | 26.86 | $0.09 | 57500 |
| 2024-02-15 | 26.38 | $0.09 | 51100 |
| 2024-02-14 | 25.58 | $0.09 | 14552 |
| 2024-02-13 | 24.91 | $0.09 | 1000 |
| 2024-02-12 | 24.22 | $0.09 | 13000 |
| 2024-02-09 | 23.50 | $0.09 | — |
| 2024-02-08 | 22.99 | $0.09 | — |
| 2024-02-07 | 22.44 | $0.09 | 55000 |
| 2024-02-06 | 21.87 | $0.10 | 20000 |
| 2024-02-05 | 21.30 | $0.10 | 3000 |
| 2024-02-02 | 20.81 | $0.10 | 23506 |
| 2024-02-01 | 20.28 | $0.11 | — |
| 2024-01-31 | 20.20 | $0.11 | 10000 |
| 2024-01-30 | 20.12 | $0.11 | — |
| 2024-01-29 | 19.83 | $0.11 | 10000 |
| 2024-01-26 | 19.52 | $0.12 | 1000 |
| 2024-01-25 | 19.42 | $0.12 | 5010 |
| 2024-01-24 | 19.35 | $0.13 | — |
| 2024-01-23 | 19.62 | $0.13 | 1000 |
| 2024-01-22 | 19.91 | $0.11 | 25000 |
| 2024-01-19 | 19.51 | $0.12 | 1500 |
| 2024-01-18 | 19.27 | $0.12 | 500 |
| 2024-01-17 | 19.02 | $0.12 | 17000 |
| 2024-01-16 | 18.76 | $0.11 | 25500 |
| 2024-01-12 | 17.93 | $0.12 | 22000 |
| 2024-01-11 | 17.52 | $0.13 | — |
| 2024-01-10 | 17.29 | $0.13 | 5000 |
| 2024-01-09 | 17.03 | $0.11 | 64102 |
| 2024-01-08 | 16.51 | $0.12 | 29000 |
| 2024-01-05 | 16.20 | $0.13 | — |
| 2024-01-04 | 16.20 | $0.13 | 8500 |
| 2024-01-03 | 16.20 | $0.14 | 3200 |
| 2024-01-02 | 16.45 | $0.15 | 5000 |
| 2023-12-29 | 17.03 | $0.14 | 3600 |
| 2023-12-28 | 17.37 | $0.14 | 11500 |
| 2023-12-27 | 17.70 | $0.13 | 54000 |
| 2023-12-26 | 17.75 | $0.13 | 51900 |
| 2023-12-22 | 17.60 | $0.13 | 156026 |
| 2023-12-21 | 17.75 | $0.16 | 7500 |
| 2023-12-20 | 18.02 | $0.16 | — |
| 2023-12-19 | 18.29 | $0.16 | 4825 |
| 2023-12-18 | 18.58 | $0.15 | — |
| 2023-12-15 | 19.27 | $0.15 | 33300 |
| 2023-12-14 | 20.00 | $0.16 | 2000 |
| 2023-12-13 | 20.19 | $0.17 | 10200 |
| 2023-12-12 | 20.39 | $0.17 | 250 |
| 2023-12-11 | 20.10 | $0.17 | 17900 |
| 2023-12-08 | 19.79 | $0.17 | 3000 |
| 2023-12-07 | 18.90 | $0.17 | 44500 |
| 2023-12-06 | 17.96 | $0.17 | 5697 |
| 2023-12-05 | 17.01 | $0.15 | — |
| 2023-12-04 | 16.41 | $0.15 | 31510 |
| 2023-12-01 | 15.77 | $0.16 | 27308 |
| 2023-11-30 | 14.42 | $0.17 | 313607 |
| 2023-11-29 | 13.01 | $0.14 | 500 |
| 2023-11-28 | 12.47 | $0.15 | 2030 |
| 2023-11-27 | 11.57 | $0.15 | 17400 |
| 2023-11-24 | 10.70 | $0.13 | 1450 |
| 2023-11-22 | 10.49 | $0.13 | 2600 |
| 2023-11-21 | 10.28 | $0.13 | 5000 |
| 2023-11-20 | 10.00 | $0.15 | 17552 |
| 2023-11-17 | 9.42 | $0.13 | — |
| 2023-11-16 | 9.39 | $0.13 | — |
| 2023-11-15 | 9.35 | $0.13 | 10000 |
| 2023-11-14 | 9.31 | $0.14 | 75650 |
| 2023-11-13 | 9.22 | $0.13 | 20000 |
| 2023-11-10 | 9.61 | $0.14 | 15000 |
| 2023-11-09 | 9.72 | $0.14 | — |
| 2023-11-08 | 9.84 | $0.14 | 217300 |
| 2023-11-07 | 9.97 | $0.15 | — |
| 2023-11-06 | 9.70 | $0.15 | 10000 |
| 2023-11-03 | 9.43 | $0.14 | 800 |
| 2023-11-02 | 9.62 | $0.14 | — |
| 2023-11-01 | 9.52 | $0.14 | — |
| 2023-10-31 | 9.41 | $0.14 | 23149 |
| 2023-10-30 | 9.30 | $0.15 | — |
| 2023-10-27 | 9.55 | $0.15 | — |
| 2023-10-26 | 9.80 | $0.15 | 3100 |
| 2023-10-25 | 10.07 | $0.16 | 20000 |
| 2023-10-24 | 10.35 | $0.15 | 50500 |
| 2023-10-23 | 10.71 | $0.15 | — |
| 2023-10-20 | 11.18 | $0.15 | 4000 |
| 2023-10-19 | 11.67 | $0.16 | 5000 |
| 2023-10-18 | 12.23 | $0.17 | — |
| 2023-10-17 | 12.45 | $0.17 | 4920 |
| 2023-10-16 | 12.68 | $0.14 | — |
| 2023-10-13 | 13.14 | $0.14 | 1450 |
| 2023-10-12 | 13.63 | $0.13 | 3788 |
| 2023-10-11 | 13.47 | $0.14 | — |
| 2023-10-10 | 13.73 | $0.14 | — |
| 2023-10-09 | 14.01 | $0.14 | 8400 |
| 2023-10-06 | 14.30 | $0.15 | 49757 |
| 2023-10-05 | 14.53 | $0.13 | 77000 |
| 2023-10-04 | 14.36 | $0.13 | 5000 |
| 2023-10-03 | 13.97 | $0.15 | — |
| 2023-10-02 | 13.94 | $0.15 | 2020 |
| 2023-09-29 | 13.91 | $0.16 | — |
| 2023-09-28 | 14.16 | $0.16 | 7775 |
| 2023-09-27 | 14.42 | $0.15 | — |
| 2023-09-26 | 14.32 | $0.15 | 10575 |
| 2023-09-25 | 14.22 | $0.14 | 20000 |
| 2023-09-22 | 14.20 | $0.14 | 52250 |
| 2023-09-21 | 14.19 | $0.14 | 84800 |
| 2023-09-20 | 13.62 | $0.14 | 79500 |
| 2023-09-19 | 13.21 | $0.15 | 98130 |
| 2023-09-18 | 13.09 | $0.18 | 11240 |
| 2023-09-15 | 13.67 | $0.19 | 1662 |
| 2023-09-14 | 14.32 | $0.19 | 18464 |
| 2023-09-13 | 15.01 | $0.20 | 20710 |
| 2023-09-12 | 15.44 | $0.22 | 194580 |
| 2023-09-11 | 15.19 | $0.21 | 20000 |
| 2023-09-08 | 15.10 | $0.20 | 2300 |
| 2023-09-07 | 15.16 | $0.21 | 16425 |
| 2023-09-06 | 15.22 | $0.21 | — |
| 2023-09-05 | 15.44 | $0.21 | 19200 |
| 2023-09-01 | 15.67 | $0.22 | — |
| 2023-08-31 | 15.34 | $0.22 | — |
| 2023-08-30 | 14.99 | $0.22 | 39501 |
| 2023-08-29 | 14.62 | $0.22 | 23522 |
| 2023-08-28 | 14.53 | $0.20 | 43088 |
| 2023-08-25 | 14.87 | $0.22 | 32700 |
| 2023-08-24 | 15.00 | $0.20 | 14040 |
| 2023-08-23 | 15.58 | $0.21 | 7200 |
| 2023-08-22 | 16.19 | $0.17 | 2200 |
| 2023-08-21 | 16.00 | $0.16 | — |
| 2023-08-18 | 15.50 | $0.16 | 76200 |
| 2023-08-17 | 14.97 | $0.20 | — |
| 2023-08-16 | 15.35 | $0.20 | 15900 |
| 2023-08-15 | 15.76 | $0.20 | — |
| 2023-08-14 | 16.23 | $0.20 | — |
| 2023-08-11 | 16.72 | $0.20 | 69517 |
| 2023-08-10 | 17.23 | $0.20 | 40600 |
| 2023-08-09 | 17.78 | $0.20 | 160000 |
| 2023-08-08 | 18.42 | $0.23 | 18458 |
| 2023-08-07 | 19.24 | $0.24 | 11609 |
| 2023-08-04 | 19.78 | $0.23 | 56949 |
| 2023-08-03 | 20.30 | $0.24 | 9700 |
| 2023-08-02 | 21.21 | $0.26 | 15000 |
| 2023-08-01 | 22.24 | $0.25 | 5370 |
| 2023-07-31 | 22.93 | $0.25 | 65890 |
| 2023-07-28 | 23.66 | $0.26 | 85220 |
| 2023-07-27 | 24.45 | $0.24 | 150100 |
| 2023-07-26 | 24.06 | $0.24 | 7170 |
| 2023-07-25 | 23.65 | $0.25 | 50000 |
| 2023-07-24 | 23.15 | $0.25 | 25100 |
| 2023-07-21 | 22.41 | $0.27 | 72025 |
| 2023-07-20 | 21.17 | $0.27 | 53500 |
| 2023-07-19 | 20.18 | $0.29 | 29583 |
| 2023-07-18 | 19.13 | $0.27 | 41710 |
| 2023-07-17 | 18.36 | $0.26 | 59500 |
| 2023-07-14 | 17.55 | $0.27 | 33000 |
| 2023-07-13 | 16.70 | $0.31 | 1035 |
| 2023-07-12 | 15.81 | $0.26 | 34160 |
| 2023-07-11 | 15.51 | $0.26 | 600 |
| 2023-07-10 | 15.39 | $0.25 | 3050 |
| 2023-07-07 | 15.54 | $0.25 | 150 |
| 2023-07-06 | 15.50 | $0.26 | 102035 |
| 2023-07-05 | 15.46 | $0.26 | 104233 |
| 2023-07-03 | 15.80 | $0.27 | 1000 |
| 2023-06-30 | 15.39 | $0.24 | 23000 |
| 2023-06-29 | 15.39 | $0.25 | 37300 |
| 2023-06-28 | 15.39 | $0.23 | 9247 |
| 2023-06-27 | 15.39 | $0.24 | 32865 |
| 2023-06-26 | 15.15 | $0.26 | 1300 |
| 2023-06-23 | 14.27 | $0.25 | 133500 |
| 2023-06-22 | 13.36 | $0.25 | 42070 |
| 2023-06-21 | 12.78 | $0.24 | 73235 |
| 2023-06-20 | 11.91 | $0.25 | 125500 |
| 2023-06-16 | 11.51 | $0.19 | 60000 |
| 2023-06-15 | 11.85 | $0.21 | 8000 |
| 2023-06-14 | 11.89 | $0.19 | — |
| 2023-06-13 | 12.44 | $0.19 | — |
| 2023-06-12 | 13.03 | $0.19 | 1500 |
| 2023-06-09 | 13.64 | $0.19 | — |
| 2023-06-08 | 13.34 | $0.19 | — |
| 2023-06-07 | 13.02 | $0.19 | 21500 |
| 2023-06-06 | 12.68 | $0.22 | — |
| 2023-06-05 | 13.11 | $0.22 | 3030 |
| 2023-06-02 | 13.56 | $0.21 | 505 |
| 2023-06-01 | 12.83 | $0.20 | 100 |
| 2023-05-31 | 12.43 | $0.20 | 500 |
| 2023-05-30 | 12.12 | $0.20 | — |
| 2023-05-26 | 11.97 | $0.20 | 25000 |
| 2023-05-25 | 11.81 | $0.19 | — |
| 2023-05-24 | 12.24 | $0.19 | 6600 |
| 2023-05-23 | 12.70 | $0.22 | 8000 |
| 2023-05-22 | 12.79 | $0.22 | 5100 |
| 2023-05-19 | 12.38 | $0.21 | — |
| 2023-05-18 | 12.40 | $0.21 | — |
| 2023-05-17 | 12.43 | $0.21 | — |
| 2023-05-16 | 12.45 | $0.21 | 2505 |
| 2023-05-15 | 12.47 | $0.22 | — |
| 2023-05-12 | 12.00 | $0.22 | 10100 |
| 2023-05-11 | 11.49 | $0.21 | 2037 |
| 2023-05-10 | 11.42 | $0.21 | 11500 |
| 2023-05-09 | 11.24 | $0.21 | — |
| 2023-05-08 | 10.91 | $0.21 | 53345 |
| 2023-05-05 | 10.56 | $0.21 | 6975 |
| 2023-05-04 | 10.85 | $0.22 | 980 |
| 2023-05-03 | 10.89 | $0.22 | 46000 |
| 2023-05-02 | 10.93 | $0.22 | 1010 |
| 2023-05-01 | 11.24 | $0.22 | — |
| 2023-04-28 | 11.30 | $0.22 | — |
| 2023-04-27 | 11.37 | $0.22 | — |
| 2023-04-26 | 11.43 | $0.22 | 5005 |
| 2023-04-25 | 11.51 | $0.21 | 84683 |
| 2023-04-24 | 12.05 | $0.21 | 6000 |
| 2023-04-21 | 11.98 | $0.21 | 18440 |
| 2023-04-20 | 11.91 | $0.21 | — |
| 2023-04-19 | 12.18 | $0.21 | 1500 |
| 2023-04-18 | 12.47 | $0.21 | — |
| 2023-04-17 | 12.87 | $0.21 | 58045 |
| 2023-04-14 | 13.29 | $0.19 | 8500 |
| 2023-04-13 | 13.73 | $0.21 | 27500 |
| 2023-04-12 | 14.20 | $0.20 | 1000 |
| 2023-04-11 | 14.14 | $0.19 | — |
| 2023-04-10 | 14.37 | $0.19 | 27060 |
| 2023-04-06 | 14.61 | $0.20 | 3000 |
| 2023-04-05 | 14.36 | $0.21 | 61010 |
| 2023-04-04 | 14.09 | $0.21 | 3700 |
| 2023-04-03 | 13.87 | $0.21 | 121440 |
| 2023-03-31 | 13.40 | $0.20 | 40900 |
| 2023-03-30 | 13.13 | $0.20 | 4100 |
| 2023-03-29 | 13.24 | $0.20 | 41500 |
| 2023-03-28 | 13.35 | $0.18 | 5500 |
| 2023-03-27 | 13.83 | $0.17 | — |
| 2023-03-24 | 13.96 | $0.17 | 8400 |
| 2023-03-23 | 14.09 | $0.17 | 100 |
| 2023-03-22 | 14.73 | $0.17 | 5950 |
| 2023-03-21 | 15.41 | $0.16 | — |
| 2023-03-20 | 16.03 | $0.16 | 1510 |
| 2023-03-17 | 16.69 | $0.16 | 37000 |
| 2023-03-16 | 17.36 | $0.16 | — |
| 2023-03-15 | 18.17 | $0.16 | 2500 |
| 2023-03-14 | 19.03 | $0.15 | 150 |
| 2023-03-13 | 19.78 | $0.15 | 3100 |
| 2023-03-10 | 20.56 | $0.16 | 577 |
| 2023-03-09 | 21.37 | $0.15 | 4000 |
| 2023-03-08 | 22.46 | $0.15 | — |
| 2023-03-07 | 23.53 | $0.15 | 20015 |
| 2023-03-06 | 24.66 | $0.17 | 35500 |
| 2023-03-03 | 25.57 | $0.17 | — |
| 2023-03-02 | 26.34 | $0.17 | 3500 |
| 2023-03-01 | 27.15 | $0.15 | — |
| 2023-02-28 | 28.54 | $0.15 | — |
| 2023-02-27 | 30.00 | $0.15 | 5000 |
| 2023-02-24 | 31.55 | $0.15 | 32000 |
| 2023-02-23 | 33.17 | $0.19 | — |
| 2023-02-22 | 33.70 | $0.19 | — |
| 2023-02-21 | 34.25 | $0.19 | 146 |
| 2023-02-17 | 34.83 | $0.18 | 44000 |
| 2023-02-16 | 35.63 | $0.18 | 5000 |
| 2023-02-15 | 36.22 | $0.19 | — |
| 2023-02-14 | 36.61 | $0.19 | 350 |
| 2023-02-13 | 37.01 | $0.20 | — |
| 2023-02-10 | 37.10 | $0.20 | 100 |
| 2023-02-09 | 37.20 | $0.19 | — |
| 2023-02-08 | 37.51 | $0.19 | 5000 |
| 2023-02-07 | 37.84 | $0.17 | 58900 |
| 2023-02-06 | 38.25 | $0.17 | 5000 |
| 2023-02-03 | 38.82 | $0.15 | 20000 |
| 2023-02-02 | 39.05 | $0.17 | 25000 |
| 2023-02-01 | 39.16 | $0.15 | 10001 |
| 2023-01-31 | 39.54 | $0.15 | 134000 |
| 2023-01-30 | 39.93 | $0.14 | 60713 |
| 2023-01-27 | 40.48 | $0.14 | 195000 |
| 2023-01-26 | 41.00 | $0.15 | 91000 |
| 2023-01-25 | 41.25 | $0.15 | 9000 |
| 2023-01-24 | 41.57 | $0.15 | 42300 |
| 2023-01-23 | 41.90 | $0.16 | 10076 |
| 2023-01-20 | 41.88 | $0.17 | 327001 |
| 2023-01-19 | 41.87 | $0.14 | 59310 |
| 2023-01-18 | 41.98 | $0.16 | 51650 |
| 2023-01-17 | 42.10 | $0.16 | 130601 |
| 2023-01-13 | 41.90 | $0.21 | 25650 |
| 2023-01-12 | 40.50 | $0.22 | 111001 |
| 2023-01-11 | 38.67 | $0.24 | 181782 |
| 2023-01-10 | 35.90 | $0.25 | 706474 |
| 2023-01-09 | 32.99 | $0.05 | — |
| 2023-01-06 | 34.17 | $0.05 | — |
| 2023-01-05 | 35.40 | $0.05 | — |
| 2023-01-04 | 36.71 | $0.05 | — |
| 2023-01-03 | 38.08 | $0.05 | — |
| 2022-12-30 | 39.52 | $0.05 | — |
| 2022-12-29 | 41.04 | $0.05 | 625 |
| 2022-12-28 | 42.63 | $0.07 | 13750 |
| 2022-12-27 | 43.49 | $0.05 | — |
| 2022-12-23 | 43.61 | $0.05 | — |
| 2022-12-22 | 43.73 | $0.05 | — |
| 2022-12-21 | 43.86 | $0.05 | — |
| 2022-12-20 | 44.00 | $0.05 | — |
| 2022-12-19 | 44.15 | $0.05 | — |
| 2022-12-16 | 44.30 | $0.05 | — |
| 2022-12-15 | 44.46 | $0.05 | — |
| 2022-12-14 | 44.63 | $0.05 | — |
| 2022-12-13 | 44.81 | $0.05 | — |
| 2022-12-12 | 44.99 | $0.05 | — |
| 2022-12-09 | 45.19 | $0.05 | — |
| 2022-12-08 | 45.40 | $0.05 | — |
| 2022-12-07 | 45.62 | $0.05 | — |
| 2022-12-06 | 45.85 | $0.05 | — |
| 2022-12-05 | 46.09 | $0.05 | — |
| 2022-12-02 | 46.34 | $0.05 | 5000 |
| 2022-12-01 | 46.61 | $0.04 | — |
| 2022-11-30 | 44.91 | $0.04 | — |
| 2022-11-29 | 43.11 | $0.04 | 7000 |
| 2022-11-28 | 41.23 | $0.07 | — |
| 2022-11-25 | 41.23 | $0.07 | — |
| 2022-11-23 | 41.23 | $0.07 | — |
| 2022-11-22 | 41.24 | $0.07 | — |
| 2022-11-21 | 41.24 | $0.07 | — |
| 2022-11-18 | 41.25 | $0.07 | — |
| 2022-11-17 | 41.25 | $0.07 | — |
| 2022-11-16 | 41.26 | $0.07 | — |
| 2022-11-15 | 41.26 | $0.07 | — |
| 2022-11-14 | 41.27 | $0.07 | 49000 |
| 2022-11-11 | 41.27 | $0.06 | — |
| 2022-11-10 | 38.68 | $0.06 | — |
| 2022-11-09 | 35.96 | $0.06 | 95000 |
| 2022-11-08 | 33.09 | $0.07 | — |
| 2022-11-07 | 34.83 | $0.07 | — |
| 2022-11-04 | 36.66 | $0.07 | — |
| 2022-11-03 | 38.59 | $0.07 | — |
| 2022-11-02 | 40.62 | $0.07 | — |
| 2022-11-01 | 42.75 | $0.07 | — |
| 2022-10-31 | 45.00 | $0.07 | — |
| 2022-10-28 | 47.37 | $0.07 | — |
| 2022-10-27 | 49.86 | $0.07 | — |
| 2022-10-26 | 52.48 | $0.07 | — |
| 2022-10-25 | 55.24 | $0.07 | — |
| 2022-10-24 | 58.14 | $0.07 | — |
| 2022-10-21 | 61.20 | $0.07 | — |
| 2022-10-20 | 64.42 | $0.07 | — |
| 2022-10-19 | 67.81 | $0.07 | — |
| 2022-10-18 | 71.38 | $0.07 | — |
| 2022-10-17 | 75.13 | $0.07 | 5000 |
| 2022-10-14 | 79.08 | $0.07 | — |
| 2022-10-13 | 78.98 | $0.07 | — |
| 2022-10-12 | 78.88 | $0.07 | — |
| 2022-10-11 | 78.77 | $0.07 | — |
| 2022-10-10 | 78.65 | $0.07 | — |
| 2022-10-07 | 78.53 | $0.07 | — |
| 2022-10-06 | 78.40 | $0.07 | — |
| 2022-10-05 | 78.26 | $0.07 | — |
| 2022-10-04 | 78.12 | $0.07 | — |
| 2022-10-03 | 77.97 | $0.07 | — |
| 2022-09-30 | 77.81 | $0.07 | — |
| 2022-09-29 | 77.65 | $0.07 | — |
| 2022-09-28 | 77.47 | $0.07 | — |
| 2022-09-27 | 77.28 | $0.07 | — |
| 2022-09-26 | 77.09 | $0.07 | — |
| 2022-09-23 | 76.88 | $0.07 | — |
| 2022-09-22 | 76.67 | $0.07 | — |
| 2022-09-21 | 76.44 | $0.07 | — |
| 2022-09-20 | 76.20 | $0.07 | — |
| 2022-09-19 | 75.95 | $0.07 | — |
| 2022-09-16 | 75.69 | $0.07 | — |
| 2022-09-15 | 75.41 | $0.07 | — |
| 2022-09-14 | 75.11 | $0.07 | — |
| 2022-09-13 | 74.81 | $0.07 | — |
| 2022-09-12 | 74.48 | $0.07 | — |
| 2022-09-09 | 74.14 | $0.07 | — |
| 2022-09-08 | 73.78 | $0.07 | — |
| 2022-09-07 | 73.40 | $0.07 | — |
| 2022-09-06 | 73.00 | $0.07 | — |
| 2022-09-02 | 72.58 | $0.07 | — |
| 2022-09-01 | 72.14 | $0.07 | — |
| 2022-08-31 | 71.67 | $0.07 | — |
| 2022-08-30 | 71.18 | $0.07 | — |
| 2022-08-29 | 70.66 | $0.07 | — |
| 2022-08-26 | 70.12 | $0.07 | — |
| 2022-08-25 | 69.55 | $0.07 | — |
| 2022-08-24 | 68.95 | $0.07 | — |
| 2022-08-23 | 68.31 | $0.07 | — |
| 2022-08-22 | 67.65 | $0.07 | — |
| 2022-08-19 | 66.95 | $0.07 | — |
| 2022-08-18 | 66.21 | $0.07 | — |
| 2022-08-17 | 65.43 | $0.07 | — |
| 2022-08-16 | 64.61 | $0.07 | — |
| 2022-08-15 | 63.75 | $0.07 | — |
| 2022-08-12 | 62.84 | $0.07 | — |
| 2022-08-11 | 61.89 | $0.07 | — |
| 2022-08-10 | 60.88 | $0.07 | — |
| 2022-08-09 | 59.82 | $0.07 | — |
| 2022-08-08 | 58.71 | $0.07 | — |
| 2022-08-05 | 57.54 | $0.07 | — |
| 2022-08-04 | 56.30 | $0.07 | — |
| 2022-08-03 | 55.01 | $0.07 | — |
| 2022-08-02 | 53.64 | $0.07 | — |
| 2022-08-01 | 52.20 | $0.07 | — |
| 2022-07-29 | 50.68 | $0.07 | — |
| 2022-07-28 | 49.09 | $0.07 | — |
| 2022-07-27 | 47.41 | $0.07 | — |
| 2022-07-26 | 45.64 | $0.07 | — |
| 2022-07-25 | 43.78 | $0.07 | — |
| 2022-07-22 | 41.83 | $0.07 | — |
| 2022-07-21 | 39.76 | $0.07 | — |
| 2022-07-20 | 37.60 | $0.07 | — |
| 2022-07-19 | 35.31 | $0.07 | — |
| 2022-07-18 | 32.91 | $0.07 | 1000 |
| 2022-07-15 | 30.38 | $0.09 | — |
| 2022-07-14 | 28.47 | $0.09 | — |
| 2022-07-13 | 26.47 | $0.09 | — |
| 2022-07-12 | 24.36 | $0.09 | — |
| 2022-07-11 | 22.14 | $0.09 | 4075 |
| 2022-07-08 | 19.80 | $0.09 | — |
| 2022-07-07 | 17.34 | $0.09 | — |
| 2022-07-06 | 14.74 | $0.09 | 1000 |
| 2022-07-05 | 12.02 | $0.12 | — |
| 2022-07-01 | 12.61 | $0.12 | — |
| 2022-06-30 | 13.24 | $0.12 | — |
| 2022-06-29 | 13.91 | $0.12 | — |
| 2022-06-28 | 14.60 | $0.12 | — |
| 2022-06-27 | 15.34 | $0.12 | — |
| 2022-06-24 | 16.11 | $0.12 | — |
| 2022-06-23 | 16.93 | $0.12 | — |
| 2022-06-22 | 17.78 | $0.12 | — |
| 2022-06-21 | 18.68 | $0.12 | — |
| 2022-06-17 | 19.63 | $0.12 | — |
| 2022-06-16 | 20.63 | $0.12 | — |
| 2022-06-15 | 21.68 | $0.12 | — |
| 2022-06-14 | 22.79 | $0.12 | — |
| 2022-06-13 | 23.95 | $0.12 | — |
| 2022-06-10 | 25.18 | $0.12 | — |
| 2022-06-09 | 26.47 | $0.12 | — |
| 2022-06-08 | 27.83 | $0.11 | 1000 |
| 2022-06-07 | 26.93 | $0.12 | — |
| 2022-06-06 | 26.64 | $0.12 | — |
| 2022-06-03 | 26.35 | $0.12 | — |
| 2022-06-02 | 26.04 | $0.12 | — |
| 2022-06-01 | 25.71 | $0.12 | — |
| 2022-05-31 | 25.36 | $0.12 | — |
| 2022-05-27 | 25.00 | $0.12 | — |
| 2022-05-26 | 24.61 | $0.12 | — |
| 2022-05-25 | 24.21 | $0.12 | — |
| 2022-05-24 | 23.79 | $0.12 | 210 |
| 2022-05-23 | 23.34 | $0.12 | — |
| 2022-05-20 | 23.26 | $0.12 | — |
| 2022-05-19 | 23.18 | $0.12 | — |
| 2022-05-18 | 23.10 | $0.12 | — |
| 2022-05-17 | 23.01 | $0.12 | — |
| 2022-05-16 | 22.91 | $0.12 | 1787 |
| 2022-05-13 | 22.81 | $0.12 | — |
| 2022-05-12 | 22.47 | $0.12 | — |
| 2022-05-11 | 22.12 | $0.12 | — |
| 2022-05-10 | 21.75 | $0.12 | — |
| 2022-05-09 | 21.35 | $0.12 | 375 |
| 2022-05-06 | 20.94 | $0.12 | — |
| 2022-05-05 | 20.82 | $0.12 | — |
| 2022-05-04 | 20.70 | $0.12 | — |
| 2022-05-03 | 20.57 | $0.12 | — |
| 2022-05-02 | 20.43 | $0.12 | 14700 |
| 2022-04-29 | 20.28 | $0.14 | — |
| 2022-04-28 | 20.71 | $0.14 | 3000 |
| 2022-04-27 | 21.17 | $0.16 | — |
| 2022-04-26 | 20.09 | $0.16 | — |
| 2022-04-25 | 18.96 | $0.16 | — |
| 2022-04-22 | 17.77 | $0.16 | — |
| 2022-04-21 | 16.51 | $0.16 | — |
| 2022-04-20 | 15.19 | $0.16 | — |
| 2022-04-19 | 13.80 | $0.16 | 100 |
| 2022-04-18 | 12.33 | $0.13 | — |
| 2022-04-14 | 12.42 | $0.13 | — |
| 2022-04-13 | 12.51 | $0.13 | — |
| 2022-04-12 | 12.61 | $0.13 | — |
| 2022-04-11 | 12.71 | $0.13 | — |
| 2022-04-08 | 12.81 | $0.13 | — |
| 2022-04-07 | 12.93 | $0.13 | — |
| 2022-04-06 | 13.04 | $0.13 | — |
| 2022-04-05 | 13.17 | $0.13 | — |
| 2022-04-04 | 13.30 | $0.13 | — |
| 2022-04-01 | 13.43 | $0.13 | — |
| 2022-03-31 | 13.58 | $0.13 | — |
| 2022-03-30 | 13.73 | $0.13 | 23125 |
| 2022-03-29 | 13.89 | $0.13 | — |
| 2022-03-28 | 14.24 | $0.13 | — |
| 2022-03-25 | 14.61 | $0.13 | — |
| 2022-03-24 | 15.00 | $0.13 | — |
| 2022-03-23 | 15.41 | $0.13 | — |
| 2022-03-22 | 15.84 | $0.13 | — |
| 2022-03-21 | 16.29 | $0.13 | — |
| 2022-03-18 | 16.77 | $0.13 | — |
| 2022-03-17 | 17.27 | $0.13 | 27000 |
| 2022-03-16 | 17.80 | $0.13 | — |
| 2022-03-15 | 18.59 | $0.13 | — |
| 2022-03-14 | 19.42 | $0.13 | — |
| 2022-03-11 | 20.30 | $0.13 | 17000 |
| 2022-03-10 | 21.22 | $0.15 | 10500 |
| 2022-03-09 | 21.70 | $0.15 | — |
| 2022-03-08 | 22.04 | $0.15 | 3500 |
| 2022-03-07 | 22.39 | $0.17 | — |
| 2022-03-04 | 20.74 | $0.17 | 2000 |
| 2022-03-03 | 19.00 | $0.12 | — |
| 2022-03-02 | 19.07 | $0.12 | — |
| 2022-03-01 | 19.15 | $0.12 | — |
| 2022-02-28 | 19.24 | $0.12 | — |
| 2022-02-25 | 19.33 | $0.12 | 1000 |
| 2022-02-24 | 19.42 | $0.12 | 807 |
| 2022-02-23 | 20.04 | $0.12 | — |
| 2022-02-22 | 19.31 | $0.12 | — |
| 2022-02-18 | 18.55 | $0.12 | — |
| 2022-02-17 | 17.75 | $0.12 | — |
| 2022-02-16 | 16.90 | $0.12 | — |
| 2022-02-15 | 16.01 | $0.12 | — |
| 2022-02-14 | 15.08 | $0.12 | — |
| 2022-02-11 | 14.09 | $0.12 | 10000 |
| 2022-02-10 | 13.05 | $0.13 | — |
| 2022-02-09 | 13.48 | $0.13 | — |
| 2022-02-08 | 13.94 | $0.13 | — |
| 2022-02-07 | 14.41 | $0.13 | — |
| 2022-02-04 | 14.91 | $0.13 | — |
| 2022-02-03 | 15.44 | $0.13 | — |
| 2022-02-02 | 16.00 | $0.13 | — |
| 2022-02-01 | 16.58 | $0.13 | — |
| 2022-01-31 | 17.20 | $0.13 | — |
| 2022-01-28 | 17.85 | $0.13 | — |
| 2022-01-27 | 18.53 | $0.11 | 202 |
| 2022-01-26 | 16.95 | $0.13 | — |
| 2022-01-25 | 17.05 | $0.13 | — |
| 2022-01-24 | 17.16 | $0.13 | — |
| 2022-01-21 | 17.28 | $0.13 | — |
| 2022-01-20 | 17.41 | $0.13 | — |
| 2022-01-19 | 17.54 | $0.13 | — |
| 2022-01-18 | 17.68 | $0.13 | 1000 |
| 2022-01-14 | 17.82 | $0.14 | — |
| 2022-01-13 | 17.82 | $0.14 | — |
| 2022-01-12 | 17.81 | $0.14 | — |
| 2022-01-11 | 17.81 | $0.14 | — |
| 2022-01-10 | 17.80 | $0.14 | — |
| 2022-01-07 | 17.80 | $0.14 | — |
| 2022-01-06 | 17.79 | $0.14 | — |
| 2022-01-05 | 17.79 | $0.14 | 5000 |
| 2022-01-04 | 17.78 | $0.14 | — |
| 2022-01-03 | 18.58 | $0.14 | — |
| 2021-12-31 | 19.43 | $0.14 | — |
| 2021-12-30 | 20.31 | $0.14 | — |
| 2021-12-29 | 21.25 | $0.14 | 387 |
| 2021-12-28 | 22.23 | $0.12 | — |
| 2021-12-27 | 21.35 | $0.12 | — |
| 2021-12-23 | 20.41 | $0.12 | — |
| 2021-12-22 | 19.43 | $0.12 | — |
| 2021-12-21 | 18.40 | $0.12 | — |
| 2021-12-20 | 17.32 | $0.12 | — |
| 2021-12-17 | 16.17 | $0.12 | 2195 |
| 2021-12-16 | 14.97 | $0.12 | 26362 |
| 2021-12-15 | 13.70 | $0.13 | 280 |
| 2021-12-14 | 13.81 | $0.13 | — |
| 2021-12-13 | 14.02 | $0.13 | — |
| 2021-12-10 | 14.24 | $0.13 | — |
| 2021-12-09 | 14.47 | $0.13 | — |
| 2021-12-08 | 14.72 | $0.13 | — |
| 2021-12-07 | 14.98 | $0.13 | — |
| 2021-12-06 | 15.25 | $0.13 | — |
| 2021-12-03 | 15.53 | $0.13 | — |
| 2021-12-02 | 15.84 | $0.13 | — |
| 2021-12-01 | 16.15 | $0.13 | — |
| 2021-11-30 | 16.49 | $0.13 | — |
| 2021-11-29 | 16.84 | $0.13 | — |
| 2021-11-26 | 17.21 | $0.13 | — |
| 2021-11-24 | 17.59 | $0.13 | — |
| 2021-11-23 | 18.00 | $0.13 | — |
| 2021-11-22 | 18.43 | $0.13 | — |
| 2021-11-19 | 18.89 | $0.13 | 5000 |
| 2021-11-18 | 19.37 | $0.13 | 5000 |
| 2021-11-17 | 19.93 | $0.13 | 200 |
| 2021-11-16 | 20.95 | $0.14 | — |
| 2021-11-15 | 20.83 | $0.14 | — |
| 2021-11-12 | 20.70 | $0.14 | — |
| 2021-11-11 | 20.57 | $0.14 | — |
| 2021-11-10 | 20.43 | $0.14 | — |
| 2021-11-09 | 20.28 | $0.14 | — |
| 2021-11-08 | 20.12 | $0.14 | — |
| 2021-11-05 | 19.96 | $0.14 | — |
| 2021-11-04 | 19.78 | $0.14 | — |
| 2021-11-03 | 19.60 | $0.14 | — |
| 2021-11-02 | 19.40 | $0.14 | — |
| 2021-11-01 | 19.20 | $0.14 | — |
| 2021-10-29 | 18.99 | $0.14 | 22000 |
| 2021-10-28 | 18.76 | $0.11 | — |
| 2021-10-27 | 18.01 | $0.11 | — |
| 2021-10-26 | 17.21 | $0.11 | — |
| 2021-10-25 | 16.38 | $0.11 | — |
| 2021-10-22 | 15.50 | $0.11 | — |
| 2021-10-21 | 14.57 | $0.11 | — |
| 2021-10-20 | 13.60 | $0.11 | — |
| 2021-10-19 | 12.57 | $0.11 | — |
| 2021-10-18 | 11.49 | $0.11 | 300 |
| 2021-10-15 | 10.35 | $0.13 | — |
| 2021-10-14 | 10.89 | $0.13 | — |
| 2021-10-13 | 11.46 | $0.13 | — |
| 2021-10-12 | 12.06 | $0.13 | — |
| 2021-10-11 | 12.68 | $0.13 | — |
| 2021-10-08 | 13.35 | $0.13 | — |
| 2021-10-07 | 14.04 | $0.13 | — |
| 2021-10-06 | 14.78 | $0.13 | — |
| 2021-10-05 | 15.55 | $0.13 | 15030 |
| 2021-10-04 | 16.36 | $0.14 | — |
| 2021-10-01 | 16.95 | $0.14 | — |
| 2021-09-30 | 17.56 | $0.14 | — |
| 2021-09-29 | 18.21 | $0.14 | — |
| 2021-09-28 | 18.90 | $0.14 | — |
| 2021-09-27 | 19.62 | $0.14 | — |
| 2021-09-24 | 20.37 | $0.14 | — |
| 2021-09-23 | 21.17 | $0.14 | 18000 |
| 2021-09-22 | 22.01 | $0.12 | 125 |
| 2021-09-21 | 22.79 | $0.15 | — |
| 2021-09-20 | 23.22 | $0.15 | — |
| 2021-09-17 | 23.67 | $0.15 | — |
| 2021-09-16 | 24.14 | $0.15 | 5000 |
| 2021-09-15 | 24.64 | $0.13 | — |
| 2021-09-14 | 25.92 | $0.13 | — |
| 2021-09-13 | 27.27 | $0.13 | — |
| 2021-09-10 | 28.69 | $0.13 | 2970 |
| 2021-09-09 | 30.19 | $0.15 | — |
| 2021-09-08 | 30.62 | $0.15 | — |
| 2021-09-07 | 31.06 | $0.15 | — |
| 2021-09-03 | 31.54 | $0.15 | — |
| 2021-09-02 | 32.04 | $0.15 | 10000 |
| 2021-09-01 | 32.56 | $0.14 | — |
| 2021-08-31 | 33.47 | $0.14 | 250 |
| 2021-08-30 | 34.44 | $0.14 | 2200 |
| 2021-08-27 | 35.23 | $0.14 | 262 |
| 2021-08-26 | 36.34 | $0.12 | — |
| 2021-08-25 | 38.08 | $0.12 | — |
| 2021-08-24 | 39.91 | $0.12 | — |
| 2021-08-23 | 41.84 | $0.12 | — |
| 2021-08-20 | 43.86 | $0.12 | 2800 |
| 2021-08-19 | 46.00 | $0.15 | — |
| 2021-08-18 | 47.04 | $0.15 | 2020 |
| 2021-08-17 | 48.14 | $0.16 | — |
| 2021-08-16 | 48.53 | $0.16 | — |
| 2021-08-13 | 48.94 | $0.16 | — |
| 2021-08-12 | 49.37 | $0.16 | 5000 |
| 2021-08-11 | 49.82 | $0.14 | 12000 |
| 2021-08-10 | 50.82 | $0.15 | — |
| 2021-08-09 | 51.24 | $0.15 | 10000 |
| 2021-08-06 | 51.69 | $0.17 | — |
| 2021-08-05 | 50.47 | $0.17 | — |
| 2021-08-04 | 49.19 | $0.17 | 1000 |
| 2021-08-03 | 47.85 | $0.15 | — |
| 2021-08-02 | 46.70 | $0.15 | — |
| 2021-07-30 | 45.50 | $0.15 | — |
| 2021-07-29 | 44.23 | $0.15 | — |
| 2021-07-28 | 42.90 | $0.15 | — |
| 2021-07-27 | 41.50 | $0.15 | — |
| 2021-07-26 | 40.02 | $0.15 | — |
| 2021-07-23 | 38.46 | $0.15 | — |
| 2021-07-22 | 36.83 | $0.15 | — |
| 2021-07-21 | 35.10 | $0.15 | — |
| 2021-07-20 | 33.29 | $0.15 | 34000 |
| 2021-07-19 | 31.38 | $0.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected