Is Damara Gold Corp. (DMR.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Damara Gold Corp. (DMR.V) research center and poll results.
TSXV : DMR.V
Damara Gold Corp.
$0.06 CAD
$0.04 (300.0%)
- Volume
- 183.02K
- Average Volume
- 8.3K
- Market Capitalization
- $1.1M
- P/E Ratio
- -22.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2024-08-13
Close Price
$0.05
Vol: 12000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.16
Maximum
0.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-08-13 | 0.06 | $0.05 | 12000 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | 35000 |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | 106500 |
| 2024-08-06 | 0.06 | $0.08 | 16750 |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | 24000 |
| 2024-07-26 | 0.07 | $0.07 | 50000 |
| 2024-07-25 | 0.07 | $0.07 | 25000 |
| 2024-07-24 | 0.07 | $0.07 | 63272 |
| 2024-07-23 | 0.07 | $0.06 | 16553 |
| 2024-07-22 | 0.07 | $0.06 | — |
| 2024-07-19 | 0.07 | $0.06 | — |
| 2024-07-18 | 0.07 | $0.06 | — |
| 2024-07-17 | 0.07 | $0.06 | 45755 |
| 2024-07-16 | 0.07 | $0.06 | 7250 |
| 2024-07-15 | 0.07 | $0.06 | — |
| 2024-07-12 | 0.07 | $0.06 | 25000 |
| 2024-07-11 | 0.07 | $0.06 | 109625 |
| 2024-07-10 | 0.07 | $0.06 | — |
| 2024-07-09 | 0.07 | $0.06 | 78000 |
| 2024-07-08 | 0.08 | $0.08 | 500 |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-04 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.08 | $0.08 | — |
| 2024-06-28 | 0.08 | $0.08 | 26500 |
| 2024-06-27 | 0.08 | $0.10 | 38250 |
| 2024-06-26 | 0.08 | $0.06 | — |
| 2024-06-25 | 0.08 | $0.06 | — |
| 2024-06-24 | 0.08 | $0.06 | — |
| 2024-06-21 | 0.08 | $0.06 | — |
| 2024-06-20 | 0.08 | $0.06 | — |
| 2024-06-19 | 0.09 | $0.06 | 25000 |
| 2024-06-18 | 0.09 | $0.08 | — |
| 2024-06-17 | 0.09 | $0.08 | — |
| 2024-06-14 | 0.09 | $0.08 | 12375 |
| 2024-06-13 | 0.09 | $0.08 | 8250 |
| 2024-06-12 | 0.09 | $0.08 | 8187 |
| 2024-06-11 | 0.09 | $0.08 | — |
| 2024-06-10 | 0.09 | $0.08 | 2000 |
| 2024-06-07 | 0.09 | $0.08 | 23750 |
| 2024-06-06 | 0.10 | $0.08 | — |
| 2024-06-05 | 0.10 | $0.08 | — |
| 2024-06-04 | 0.10 | $0.08 | — |
| 2024-06-03 | 0.10 | $0.08 | 4000 |
| 2024-05-31 | 0.10 | $0.08 | 1250 |
| 2024-05-30 | 0.11 | $0.10 | — |
| 2024-05-29 | 0.11 | $0.10 | — |
| 2024-05-28 | 0.11 | $0.10 | — |
| 2024-05-27 | 0.11 | $0.10 | — |
| 2024-05-24 | 0.11 | $0.10 | — |
| 2024-05-23 | 0.11 | $0.10 | — |
| 2024-05-22 | 0.11 | $0.10 | — |
| 2024-05-21 | 0.11 | $0.10 | 26250 |
| 2024-05-17 | 0.11 | $0.10 | — |
| 2024-05-16 | 0.11 | $0.10 | 22250 |
| 2024-05-15 | 0.11 | $0.10 | 7500 |
| 2024-05-14 | 0.11 | $0.10 | 19500 |
| 2024-05-13 | 0.11 | $0.10 | 4250 |
| 2024-05-10 | 0.11 | $0.10 | 3125 |
| 2024-05-09 | 0.11 | $0.10 | 250 |
| 2024-05-08 | 0.11 | $0.12 | — |
| 2024-05-07 | 0.11 | $0.12 | — |
| 2024-05-06 | 0.11 | $0.12 | — |
| 2024-05-03 | 0.11 | $0.12 | — |
| 2024-05-02 | 0.11 | $0.12 | 3750 |
| 2024-05-01 | 0.11 | $0.10 | 2175 |
| 2024-04-30 | 0.11 | $0.12 | — |
| 2024-04-29 | 0.10 | $0.12 | 1250 |
| 2024-04-26 | 0.10 | $0.10 | 250 |
| 2024-04-25 | 0.10 | $0.12 | — |
| 2024-04-24 | 0.10 | $0.12 | 21000 |
| 2024-04-23 | 0.09 | $0.12 | 5250 |
| 2024-04-22 | 0.09 | $0.08 | 5000 |
| 2024-04-19 | 0.09 | $0.10 | — |
| 2024-04-18 | 0.09 | $0.10 | — |
| 2024-04-17 | 0.09 | $0.10 | 21250 |
| 2024-04-16 | 0.08 | $0.10 | 9500 |
| 2024-04-15 | 0.08 | $0.10 | — |
| 2024-04-12 | 0.08 | $0.10 | 51250 |
| 2024-04-11 | 0.08 | $0.12 | — |
| 2024-04-10 | 0.08 | $0.12 | — |
| 2024-04-09 | 0.07 | $0.12 | 1000 |
| 2024-04-08 | 0.07 | $0.12 | 5000 |
| 2024-04-05 | 0.07 | $0.10 | — |
| 2024-04-04 | 0.06 | $0.10 | 81125 |
| 2024-04-03 | 0.06 | $0.08 | 36500 |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | 300 |
| 2024-03-28 | 0.06 | $0.08 | 4995 |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | 725 |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | 7500 |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | 6250 |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | 1807 |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | 750 |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | 17000 |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | 395 |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | — |
| 2024-02-09 | 0.07 | $0.06 | — |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | 4250 |
| 2024-02-06 | 0.07 | $0.06 | 750 |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | — |
| 2024-02-01 | 0.07 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | — |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-29 | 0.08 | $0.06 | — |
| 2024-01-26 | 0.08 | $0.06 | — |
| 2024-01-25 | 0.08 | $0.06 | — |
| 2024-01-24 | 0.08 | $0.06 | — |
| 2024-01-23 | 0.08 | $0.06 | 3571 |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | 12500 |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.09 | $0.08 | — |
| 2024-01-15 | 0.09 | $0.08 | 5250 |
| 2024-01-12 | 0.09 | $0.08 | — |
| 2024-01-11 | 0.09 | $0.08 | — |
| 2024-01-10 | 0.09 | $0.08 | — |
| 2024-01-09 | 0.09 | $0.08 | — |
| 2024-01-08 | 0.09 | $0.08 | — |
| 2024-01-05 | 0.09 | $0.08 | — |
| 2024-01-04 | 0.09 | $0.08 | 2500 |
| 2024-01-03 | 0.09 | $0.08 | — |
| 2024-01-02 | 0.09 | $0.08 | — |
| 2023-12-29 | 0.09 | $0.08 | — |
| 2023-12-28 | 0.09 | $0.08 | — |
| 2023-12-27 | 0.09 | $0.08 | — |
| 2023-12-22 | 0.09 | $0.08 | 11250 |
| 2023-12-21 | 0.09 | $0.10 | — |
| 2023-12-20 | 0.08 | $0.10 | — |
| 2023-12-19 | 0.08 | $0.10 | — |
| 2023-12-18 | 0.08 | $0.10 | — |
| 2023-12-15 | 0.08 | $0.10 | 4000 |
| 2023-12-14 | 0.08 | $0.08 | — |
| 2023-12-13 | 0.08 | $0.08 | — |
| 2023-12-12 | 0.08 | $0.08 | 4250 |
| 2023-12-11 | 0.08 | $0.08 | 7500 |
| 2023-12-08 | 0.08 | $0.08 | 6125 |
| 2023-12-07 | 0.08 | $0.08 | 47500 |
| 2023-12-06 | 0.08 | $0.08 | — |
| 2023-12-05 | 0.08 | $0.08 | — |
| 2023-12-04 | 0.08 | $0.08 | 70501 |
| 2023-12-01 | 0.08 | $0.08 | — |
| 2023-11-30 | 0.08 | $0.08 | — |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | — |
| 2023-11-23 | 0.08 | $0.08 | — |
| 2023-11-22 | 0.08 | $0.08 | — |
| 2023-11-21 | 0.08 | $0.08 | — |
| 2023-11-20 | 0.08 | $0.08 | — |
| 2023-11-17 | 0.08 | $0.08 | 34000 |
| 2023-11-16 | 0.08 | $0.06 | — |
| 2023-11-15 | 0.08 | $0.06 | 2500 |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | 18750 |
| 2023-11-06 | 0.08 | $0.08 | 2250 |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | 10750 |
| 2023-10-25 | 0.08 | $0.08 | 23500 |
| 2023-10-24 | 0.08 | $0.10 | — |
| 2023-10-23 | 0.08 | $0.10 | 500 |
| 2023-10-20 | 0.08 | $0.08 | 7500 |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.09 | $0.08 | — |
| 2023-10-16 | 0.09 | $0.08 | 26750 |
| 2023-10-13 | 0.09 | $0.08 | — |
| 2023-10-12 | 0.09 | $0.08 | — |
| 2023-10-11 | 0.09 | $0.08 | 10687 |
| 2023-10-10 | 0.09 | $0.08 | — |
| 2023-10-06 | 0.09 | $0.08 | 20750 |
| 2023-10-05 | 0.09 | $0.08 | — |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | 16250 |
| 2023-10-02 | 0.10 | $0.10 | 5000 |
| 2023-09-29 | 0.10 | $0.08 | 4250 |
| 2023-09-28 | 0.10 | $0.08 | 10000 |
| 2023-09-27 | 0.10 | $0.08 | 26000 |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | 33000 |
| 2023-09-21 | 0.10 | $0.08 | — |
| 2023-09-20 | 0.10 | $0.08 | 3000 |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.11 | $0.10 | — |
| 2023-09-15 | 0.11 | $0.10 | — |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | — |
| 2023-09-12 | 0.11 | $0.10 | 2000 |
| 2023-09-11 | 0.11 | $0.10 | — |
| 2023-09-08 | 0.11 | $0.10 | 49626 |
| 2023-09-07 | 0.11 | $0.10 | — |
| 2023-09-06 | 0.11 | $0.10 | — |
| 2023-09-05 | 0.11 | $0.10 | 12500 |
| 2023-09-01 | 0.11 | $0.10 | — |
| 2023-08-31 | 0.11 | $0.10 | — |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.11 | $0.10 | 250 |
| 2023-08-28 | 0.11 | $0.10 | 49250 |
| 2023-08-25 | 0.11 | $0.12 | — |
| 2023-08-24 | 0.11 | $0.12 | — |
| 2023-08-23 | 0.11 | $0.12 | — |
| 2023-08-22 | 0.11 | $0.12 | — |
| 2023-08-21 | 0.11 | $0.12 | 2500 |
| 2023-08-18 | 0.11 | $0.12 | 57250 |
| 2023-08-17 | 0.10 | $0.14 | — |
| 2023-08-16 | 0.10 | $0.14 | — |
| 2023-08-15 | 0.10 | $0.14 | 43250 |
| 2023-08-14 | 0.10 | $0.10 | 14500 |
| 2023-08-11 | 0.10 | $0.10 | 28250 |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | 36581 |
| 2023-08-03 | 0.10 | $0.08 | — |
| 2023-08-02 | 0.10 | $0.08 | 13500 |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | 15000 |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | 1000 |
| 2023-07-18 | 0.11 | $0.10 | 12500 |
| 2023-07-17 | 0.11 | $0.10 | 19500 |
| 2023-07-14 | 0.11 | $0.10 | — |
| 2023-07-13 | 0.11 | $0.10 | — |
| 2023-07-12 | 0.11 | $0.10 | 7500 |
| 2023-07-11 | 0.11 | $0.10 | — |
| 2023-07-10 | 0.11 | $0.10 | — |
| 2023-07-07 | 0.11 | $0.10 | 2500 |
| 2023-07-06 | 0.12 | $0.10 | 30000 |
| 2023-07-05 | 0.12 | $0.10 | 29850 |
| 2023-07-04 | 0.12 | $0.10 | — |
| 2023-06-30 | 0.12 | $0.10 | — |
| 2023-06-29 | 0.12 | $0.10 | 12500 |
| 2023-06-28 | 0.13 | $0.10 | 28750 |
| 2023-06-27 | 0.13 | $0.10 | 40500 |
| 2023-06-26 | 0.13 | $0.12 | — |
| 2023-06-23 | 0.13 | $0.12 | — |
| 2023-06-22 | 0.13 | $0.12 | — |
| 2023-06-21 | 0.13 | $0.12 | — |
| 2023-06-20 | 0.14 | $0.12 | 250 |
| 2023-06-19 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | 9250 |
| 2023-06-15 | 0.14 | $0.12 | 15125 |
| 2023-06-14 | 0.14 | $0.12 | — |
| 2023-06-13 | 0.14 | $0.12 | 2500 |
| 2023-06-12 | 0.14 | $0.12 | 2500 |
| 2023-06-09 | 0.14 | $0.12 | 22750 |
| 2023-06-08 | 0.14 | $0.14 | 3870 |
| 2023-06-07 | 0.15 | $0.14 | — |
| 2023-06-06 | 0.15 | $0.14 | — |
| 2023-06-05 | 0.15 | $0.14 | — |
| 2023-06-02 | 0.15 | $0.14 | — |
| 2023-06-01 | 0.15 | $0.14 | — |
| 2023-05-31 | 0.15 | $0.14 | — |
| 2023-05-30 | 0.16 | $0.14 | — |
| 2023-05-29 | 0.16 | $0.14 | — |
| 2023-05-26 | 0.16 | $0.14 | 10250 |
| 2023-05-25 | 0.16 | $0.14 | 4375 |
| 2023-05-24 | 0.16 | $0.16 | 2000 |
| 2023-05-23 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.17 | $0.16 | — |
| 2023-05-18 | 0.17 | $0.16 | — |
| 2023-05-17 | 0.17 | $0.16 | 10000 |
| 2023-05-16 | 0.17 | $0.12 | 1250 |
| 2023-05-15 | 0.18 | $0.14 | — |
| 2023-05-12 | 0.18 | $0.14 | 750 |
| 2023-05-11 | 0.19 | $0.14 | 4750 |
| 2023-05-10 | 0.19 | $0.18 | — |
| 2023-05-09 | 0.19 | $0.18 | — |
| 2023-05-08 | 0.20 | $0.18 | 29250 |
| 2023-05-05 | 0.20 | $0.16 | 13565 |
| 2023-05-04 | 0.20 | $0.14 | 5250 |
| 2023-05-03 | 0.20 | $0.18 | — |
| 2023-05-02 | 0.20 | $0.18 | 27800 |
| 2023-05-01 | 0.20 | $0.18 | — |
| 2023-04-28 | 0.20 | $0.18 | — |
| 2023-04-27 | 0.20 | $0.18 | 20250 |
| 2023-04-26 | 0.20 | $0.18 | — |
| 2023-04-25 | 0.20 | $0.18 | 15500 |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | 9000 |
| 2023-04-20 | 0.19 | $0.22 | 5652 |
| 2023-04-19 | 0.19 | $0.20 | 59500 |
| 2023-04-18 | 0.19 | $0.24 | 15400 |
| 2023-04-17 | 0.18 | $0.24 | 19275 |
| 2023-04-14 | 0.18 | $0.22 | 18500 |
| 2023-04-13 | 0.17 | $0.20 | 1500 |
| 2023-04-12 | 0.17 | $0.24 | 6500 |
| 2023-04-11 | 0.16 | $0.24 | 91500 |
| 2023-04-10 | 0.15 | $0.20 | 750 |
| 2023-04-06 | 0.15 | $0.18 | — |
| 2023-04-05 | 0.15 | $0.18 | — |
| 2023-04-04 | 0.14 | $0.18 | 28937 |
| 2023-04-03 | 0.14 | $0.20 | 5000 |
| 2023-03-31 | 0.14 | $0.18 | 22750 |
| 2023-03-30 | 0.14 | $0.18 | 25125 |
| 2023-03-29 | 0.14 | $0.16 | 89953 |
| 2023-03-28 | 0.13 | $0.18 | 119066 |
| 2023-03-27 | 0.13 | $0.14 | 15000 |
| 2023-03-24 | 0.13 | $0.14 | — |
| 2023-03-23 | 0.13 | $0.14 | 5000 |
| 2023-03-22 | 0.13 | $0.14 | 18000 |
| 2023-03-21 | 0.13 | $0.14 | — |
| 2023-03-20 | 0.13 | $0.14 | 10535 |
| 2023-03-17 | 0.13 | $0.14 | 5000 |
| 2023-03-16 | 0.13 | $0.12 | 37500 |
| 2023-03-15 | 0.14 | $0.10 | 26000 |
| 2023-03-14 | 0.14 | $0.10 | — |
| 2023-03-13 | 0.14 | $0.10 | 47000 |
| 2023-03-10 | 0.14 | $0.12 | 12500 |
| 2023-03-09 | 0.14 | $0.12 | 133131 |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | 508 |
| 2023-03-06 | 0.14 | $0.16 | 12500 |
| 2023-03-03 | 0.14 | $0.14 | 8000 |
| 2023-03-02 | 0.14 | $0.14 | 271 |
| 2023-03-01 | 0.14 | $0.14 | 32000 |
| 2023-02-28 | 0.14 | $0.16 | 9750 |
| 2023-02-27 | 0.14 | $0.16 | 6251 |
| 2023-02-24 | 0.14 | $0.14 | 85600 |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | 7500 |
| 2023-02-17 | 0.14 | $0.14 | 2500 |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | 750 |
| 2023-02-14 | 0.14 | $0.14 | 18500 |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | 37125 |
| 2023-02-06 | 0.14 | $0.14 | 10000 |
| 2023-02-03 | 0.14 | $0.14 | 8000 |
| 2023-02-02 | 0.14 | $0.14 | 43500 |
| 2023-02-01 | 0.14 | $0.14 | 38500 |
| 2023-01-31 | 0.14 | $0.12 | 235750 |
| 2023-01-30 | 0.14 | $0.12 | 32000 |
| 2023-01-27 | 0.15 | $0.14 | — |
| 2023-01-26 | 0.15 | $0.14 | 8250 |
| 2023-01-25 | 0.15 | $0.12 | 125750 |
| 2023-01-24 | 0.15 | $0.14 | 250 |
| 2023-01-23 | 0.16 | $0.14 | 42787 |
| 2023-01-20 | 0.16 | $0.14 | — |
| 2023-01-19 | 0.16 | $0.14 | 1500 |
| 2023-01-18 | 0.16 | $0.14 | 4571 |
| 2023-01-17 | 0.16 | $0.14 | 37500 |
| 2023-01-16 | 0.17 | $0.14 | 18750 |
| 2023-01-13 | 0.17 | $0.14 | — |
| 2023-01-12 | 0.17 | $0.14 | — |
| 2023-01-11 | 0.17 | $0.14 | 11000 |
| 2023-01-10 | 0.16 | $0.16 | 25000 |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.15 | $0.16 | 22250 |
| 2022-12-30 | 0.15 | $0.16 | 14250 |
| 2022-12-29 | 0.15 | $0.18 | 6359 |
| 2022-12-28 | 0.14 | $0.18 | 19250 |
| 2022-12-23 | 0.14 | $0.20 | 24500 |
| 2022-12-22 | 0.14 | $0.20 | 600 |
| 2022-12-21 | 0.13 | $0.18 | — |
| 2022-12-20 | 0.13 | $0.18 | — |
| 2022-12-19 | 0.12 | $0.18 | 30125 |
| 2022-12-16 | 0.12 | $0.16 | 20500 |
| 2022-12-15 | 0.12 | $0.16 | 92543 |
| 2022-12-14 | 0.11 | $0.16 | 48125 |
| 2022-12-13 | 0.11 | $0.14 | 109000 |
| 2022-12-12 | 0.11 | $0.12 | 68500 |
| 2022-12-09 | 0.11 | $0.12 | 57250 |
| 2022-12-08 | 0.11 | $0.12 | 57750 |
| 2022-12-07 | 0.11 | $0.12 | 152818 |
| 2022-12-06 | 0.11 | $0.10 | 111801 |
| 2022-12-05 | 0.11 | $0.12 | 18465 |
| 2022-12-02 | 0.11 | $0.12 | 5500 |
| 2022-12-01 | 0.11 | $0.12 | 2614 |
| 2022-11-30 | 0.11 | $0.10 | — |
| 2022-11-29 | 0.11 | $0.10 | 26000 |
| 2022-11-28 | 0.11 | $0.10 | 77750 |
| 2022-11-25 | 0.11 | $0.10 | 1250 |
| 2022-11-24 | 0.11 | $0.10 | — |
| 2022-11-23 | 0.11 | $0.10 | 7250 |
| 2022-11-22 | 0.11 | $0.10 | — |
| 2022-11-21 | 0.11 | $0.10 | — |
| 2022-11-18 | 0.11 | $0.10 | 13723 |
| 2022-11-17 | 0.12 | $0.10 | 1750 |
| 2022-11-16 | 0.12 | $0.10 | 50000 |
| 2022-11-15 | 0.12 | $0.12 | 39437 |
| 2022-11-14 | 0.12 | $0.12 | 55000 |
| 2022-11-11 | 0.12 | $0.12 | 10625 |
| 2022-11-10 | 0.12 | $0.12 | 11500 |
| 2022-11-09 | 0.12 | $0.10 | 15000 |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | 2500 |
| 2022-11-04 | 0.12 | $0.12 | 39250 |
| 2022-11-03 | 0.12 | $0.12 | 12500 |
| 2022-11-02 | 0.13 | $0.12 | — |
| 2022-11-01 | 0.13 | $0.12 | 5000 |
| 2022-10-31 | 0.13 | $0.12 | — |
| 2022-10-28 | 0.13 | $0.12 | 99000 |
| 2022-10-27 | 0.13 | $0.12 | 26000 |
| 2022-10-26 | 0.13 | $0.10 | 21000 |
| 2022-10-25 | 0.14 | $0.10 | 25000 |
| 2022-10-24 | 0.14 | $0.12 | — |
| 2022-10-21 | 0.14 | $0.12 | — |
| 2022-10-20 | 0.14 | $0.12 | 5050 |
| 2022-10-19 | 0.14 | $0.12 | — |
| 2022-10-18 | 0.14 | $0.12 | 15675 |
| 2022-10-17 | 0.14 | $0.12 | 26250 |
| 2022-10-14 | 0.15 | $0.12 | 75000 |
| 2022-10-13 | 0.15 | $0.14 | 22000 |
| 2022-10-12 | 0.15 | $0.14 | — |
| 2022-10-11 | 0.15 | $0.14 | 4625 |
| 2022-10-07 | 0.15 | $0.14 | 32251 |
| 2022-10-06 | 0.15 | $0.14 | 14388 |
| 2022-10-05 | 0.15 | $0.16 | 36056 |
| 2022-10-04 | 0.15 | $0.16 | 8250 |
| 2022-10-03 | 0.15 | $0.16 | 5500 |
| 2022-09-30 | 0.15 | $0.14 | — |
| 2022-09-29 | 0.15 | $0.14 | 3507 |
| 2022-09-28 | 0.15 | $0.16 | 92566 |
| 2022-09-27 | 0.15 | $0.14 | 24500 |
| 2022-09-26 | 0.15 | $0.14 | 33066 |
| 2022-09-23 | 0.15 | $0.16 | 41058 |
| 2022-09-22 | 0.15 | $0.12 | 93880 |
| 2022-09-21 | 0.15 | $0.14 | 7531 |
| 2022-09-20 | 0.15 | $0.16 | 9500 |
| 2022-09-19 | 0.15 | $0.16 | 250 |
| 2022-09-16 | 0.15 | $0.16 | 6964 |
| 2022-09-15 | 0.14 | $0.16 | 13509 |
| 2022-09-14 | 0.14 | $0.16 | 19381 |
| 2022-09-13 | 0.14 | $0.16 | 1750 |
| 2022-09-12 | 0.14 | $0.16 | 65750 |
| 2022-09-09 | 0.14 | $0.16 | 84225 |
| 2022-09-08 | 0.14 | $0.14 | 259625 |
| 2022-09-07 | 0.14 | $0.12 | 250 |
| 2022-09-06 | 0.14 | $0.14 | 5000 |
| 2022-09-02 | 0.15 | $0.14 | 320950 |
| 2022-09-01 | 0.15 | $0.14 | 2250 |
| 2022-08-31 | 0.15 | $0.14 | 2675 |
| 2022-08-30 | 0.15 | $0.14 | — |
| 2022-08-29 | 0.15 | $0.14 | — |
| 2022-08-26 | 0.15 | $0.14 | 6000 |
| 2022-08-25 | 0.15 | $0.14 | — |
| 2022-08-24 | 0.15 | $0.14 | 17590 |
| 2022-08-23 | 0.15 | $0.14 | 11652 |
| 2022-08-22 | 0.16 | $0.14 | 61250 |
| 2022-08-19 | 0.16 | $0.14 | 28962 |
| 2022-08-18 | 0.16 | $0.14 | 33000 |
| 2022-08-17 | 0.16 | $0.14 | 18000 |
| 2022-08-16 | 0.16 | $0.14 | 77250 |
| 2022-08-15 | 0.16 | $0.14 | 77425 |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | 1500 |
| 2022-08-10 | 0.16 | $0.16 | 250 |
| 2022-08-09 | 0.16 | $0.16 | 45250 |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | 1250 |
| 2022-08-03 | 0.16 | $0.16 | 56277 |
| 2022-08-02 | 0.16 | $0.18 | 13000 |
| 2022-07-29 | 0.16 | $0.16 | 10000 |
| 2022-07-28 | 0.16 | $0.16 | 8750 |
| 2022-07-27 | 0.16 | $0.16 | 8750 |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | 13750 |
| 2022-07-22 | 0.16 | $0.16 | 1250 |
| 2022-07-21 | 0.16 | $0.16 | 7500 |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | 6449 |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.17 | $0.16 | 46556 |
| 2022-07-14 | 0.17 | $0.16 | — |
| 2022-07-13 | 0.17 | $0.16 | — |
| 2022-07-12 | 0.17 | $0.16 | — |
| 2022-07-11 | 0.17 | $0.16 | 7525 |
| 2022-07-08 | 0.17 | $0.16 | 250 |
| 2022-07-07 | 0.17 | $0.16 | 9500 |
| 2022-07-06 | 0.18 | $0.16 | 8750 |
| 2022-07-05 | 0.18 | $0.16 | 250 |
| 2022-07-04 | 0.18 | $0.16 | — |
| 2022-06-30 | 0.18 | $0.16 | 1250 |
| 2022-06-29 | 0.18 | $0.18 | 14750 |
| 2022-06-28 | 0.18 | $0.16 | — |
| 2022-06-27 | 0.18 | $0.16 | — |
| 2022-06-24 | 0.18 | $0.16 | 22750 |
| 2022-06-23 | 0.19 | $0.16 | 91984 |
| 2022-06-22 | 0.19 | $0.18 | 20401 |
| 2022-06-21 | 0.19 | $0.18 | — |
| 2022-06-20 | 0.19 | $0.18 | — |
| 2022-06-17 | 0.19 | $0.18 | 5250 |
| 2022-06-16 | 0.19 | $0.16 | 20795 |
| 2022-06-15 | 0.19 | $0.18 | 15680 |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | 20001 |
| 2022-06-10 | 0.20 | $0.20 | 33250 |
| 2022-06-09 | 0.19 | $0.18 | 10750 |
| 2022-06-08 | 0.19 | $0.20 | 38250 |
| 2022-06-07 | 0.19 | $0.20 | 2500 |
| 2022-06-06 | 0.19 | $0.20 | 18500 |
| 2022-06-03 | 0.19 | $0.20 | 3000 |
| 2022-06-02 | 0.20 | $0.18 | 16500 |
| 2022-06-01 | 0.20 | $0.18 | 24000 |
| 2022-05-31 | 0.20 | $0.18 | 2750 |
| 2022-05-30 | 0.20 | $0.18 | 40750 |
| 2022-05-27 | 0.20 | $0.18 | 1800 |
| 2022-05-26 | 0.20 | $0.20 | 14100 |
| 2022-05-25 | 0.21 | $0.20 | 33250 |
| 2022-05-24 | 0.21 | $0.20 | 8500 |
| 2022-05-20 | 0.21 | $0.18 | 3000 |
| 2022-05-19 | 0.21 | $0.22 | 1500 |
| 2022-05-18 | 0.21 | $0.20 | 1250 |
| 2022-05-17 | 0.21 | $0.22 | — |
| 2022-05-16 | 0.21 | $0.22 | 3750 |
| 2022-05-13 | 0.22 | $0.18 | 44250 |
| 2022-05-12 | 0.22 | $0.18 | 26225 |
| 2022-05-11 | 0.22 | $0.18 | 135750 |
| 2022-05-10 | 0.23 | $0.18 | 41750 |
| 2022-05-09 | 0.23 | $0.20 | 104575 |
| 2022-05-06 | 0.24 | $0.22 | 72977 |
| 2022-05-05 | 0.24 | $0.22 | 6250 |
| 2022-05-04 | 0.24 | $0.20 | 7750 |
| 2022-05-03 | 0.25 | $0.22 | 9812 |
| 2022-05-02 | 0.26 | $0.22 | 96557 |
| 2022-04-29 | 0.26 | $0.22 | 7750 |
| 2022-04-28 | 0.27 | $0.22 | 89066 |
| 2022-04-27 | 0.28 | $0.22 | 90738 |
| 2022-04-26 | 0.28 | $0.20 | 110375 |
| 2022-04-25 | 0.29 | $0.24 | 72545 |
| 2022-04-22 | 0.29 | $0.24 | 11000 |
| 2022-04-21 | 0.30 | $0.24 | 17500 |
| 2022-04-20 | 0.30 | $0.24 | 142250 |
| 2022-04-19 | 0.31 | $0.24 | 32397 |
| 2022-04-18 | 0.31 | $0.26 | 90560 |
| 2022-04-14 | 0.31 | $0.26 | 46694 |
| 2022-04-13 | 0.32 | $0.26 | 33010 |
| 2022-04-12 | 0.32 | $0.26 | — |
| 2022-04-11 | 0.32 | $0.26 | 138836 |
| 2022-04-08 | 0.32 | $0.28 | 82668 |
| 2022-04-07 | 0.32 | $0.28 | 208838 |
| 2022-04-06 | 0.32 | $0.30 | 136310 |
| 2022-04-05 | 0.33 | $0.32 | 33536 |
| 2022-04-04 | 0.33 | $0.36 | 24750 |
| 2022-04-01 | 0.33 | $0.36 | 35641 |
| 2022-03-31 | 0.33 | $0.36 | 145380 |
| 2022-03-30 | 0.33 | $0.38 | 192017 |
| 2022-03-29 | 0.32 | $0.32 | 24500 |
| 2022-03-28 | 0.32 | $0.32 | 94501 |
| 2022-03-25 | 0.32 | $0.32 | 158250 |
| 2022-03-24 | 0.32 | $0.34 | 640861 |
| 2022-03-23 | 0.31 | $0.34 | 23250 |
| 2022-03-22 | 0.31 | $0.34 | 24000 |
| 2022-03-21 | 0.31 | $0.34 | 64750 |
| 2022-03-18 | 0.30 | $0.28 | 10200 |
| 2022-03-17 | 0.30 | $0.28 | 9285 |
| 2022-03-16 | 0.30 | $0.28 | 20915 |
| 2022-03-15 | 0.30 | $0.28 | 27750 |
| 2022-03-14 | 0.30 | $0.30 | 79000 |
| 2022-03-11 | 0.30 | $0.34 | 78375 |
| 2022-03-10 | 0.30 | $0.32 | 21160 |
| 2022-03-09 | 0.30 | $0.34 | 177856 |
| 2022-03-08 | 0.30 | $0.36 | 308535 |
| 2022-03-07 | 0.29 | $0.38 | 387268 |
| 2022-03-04 | 0.29 | $0.32 | 191375 |
| 2022-03-03 | 0.29 | $0.34 | 60375 |
| 2022-03-02 | 0.29 | $0.28 | 15500 |
| 2022-03-01 | 0.29 | $0.30 | 9500 |
| 2022-02-28 | 0.29 | $0.28 | 4750 |
| 2022-02-25 | 0.29 | $0.28 | 10500 |
| 2022-02-24 | 0.29 | $0.28 | 11025 |
| 2022-02-23 | 0.29 | $0.28 | 18250 |
| 2022-02-22 | 0.29 | $0.28 | 3000 |
| 2022-02-18 | 0.30 | $0.26 | 16537 |
| 2022-02-17 | 0.30 | $0.26 | 16550 |
| 2022-02-16 | 0.30 | $0.26 | 97750 |
| 2022-02-15 | 0.30 | $0.28 | 6750 |
| 2022-02-14 | 0.30 | $0.30 | 14250 |
| 2022-02-11 | 0.31 | $0.30 | 52550 |
| 2022-02-10 | 0.31 | $0.30 | 26000 |
| 2022-02-09 | 0.31 | $0.28 | 38800 |
| 2022-02-08 | 0.31 | $0.30 | 7500 |
| 2022-02-07 | 0.31 | $0.28 | 38000 |
| 2022-02-04 | 0.32 | $0.28 | 27500 |
| 2022-02-03 | 0.32 | $0.32 | 1250 |
| 2022-02-02 | 0.32 | $0.30 | 17000 |
| 2022-02-01 | 0.32 | $0.30 | 11855 |
| 2022-01-31 | 0.32 | $0.30 | 42000 |
| 2022-01-28 | 0.32 | $0.32 | 70270 |
| 2022-01-27 | 0.32 | $0.30 | 59903 |
| 2022-01-26 | 0.32 | $0.34 | 125308 |
| 2022-01-25 | 0.32 | $0.32 | 61292 |
| 2022-01-24 | 0.32 | $0.30 | — |
| 2022-01-21 | 0.32 | $0.30 | 71750 |
| 2022-01-20 | 0.32 | $0.30 | 74000 |
| 2022-01-19 | 0.32 | $0.32 | 42911 |
| 2022-01-18 | 0.32 | $0.32 | 23500 |
| 2022-01-17 | 0.32 | $0.32 | 17187 |
| 2022-01-14 | 0.32 | $0.32 | 4398 |
| 2022-01-13 | 0.32 | $0.32 | 60661 |
| 2022-01-12 | 0.32 | $0.36 | 45694 |
| 2022-01-11 | 0.31 | $0.34 | 3250 |
| 2022-01-10 | 0.31 | $0.34 | 17000 |
| 2022-01-07 | 0.31 | $0.34 | 73650 |
| 2022-01-06 | 0.31 | $0.34 | 7036 |
| 2022-01-05 | 0.31 | $0.32 | 79250 |
| 2022-01-04 | 0.30 | $0.34 | 16025 |
| 2021-12-31 | 0.30 | $0.30 | 17500 |
| 2021-12-30 | 0.30 | $0.30 | 14500 |
| 2021-12-29 | 0.30 | $0.32 | 3750 |
| 2021-12-24 | 0.31 | $0.32 | 18277 |
| 2021-12-23 | 0.31 | $0.30 | 55550 |
| 2021-12-22 | 0.31 | $0.32 | 39200 |
| 2021-12-21 | 0.31 | $0.32 | 13784 |
| 2021-12-20 | 0.30 | $0.30 | 47007 |
| 2021-12-17 | 0.30 | $0.32 | 59750 |
| 2021-12-16 | 0.30 | $0.28 | 8250 |
| 2021-12-15 | 0.30 | $0.26 | 26500 |
| 2021-12-14 | 0.30 | $0.28 | 23900 |
| 2021-12-13 | 0.30 | $0.30 | 41250 |
| 2021-12-10 | 0.29 | $0.32 | 68750 |
| 2021-12-09 | 0.29 | $0.30 | 10500 |
| 2021-12-08 | 0.28 | $0.30 | 24933 |
| 2021-12-07 | 0.28 | $0.30 | 58959 |
| 2021-12-06 | 0.28 | $0.30 | 60000 |
| 2021-12-03 | 0.27 | $0.30 | 33000 |
| 2021-12-02 | 0.27 | $0.32 | 263356 |
| 2021-12-01 | 0.26 | $0.30 | 14791 |
| 2021-11-30 | 0.26 | $0.32 | 10258 |
| 2021-11-29 | 0.25 | $0.34 | 3500 |
| 2021-11-26 | 0.25 | $0.32 | 127750 |
| 2021-11-25 | 0.24 | $0.34 | 83125 |
| 2021-11-24 | 0.23 | $0.30 | 39750 |
| 2021-11-23 | 0.23 | $0.28 | 16400 |
| 2021-11-22 | 0.23 | $0.28 | 162200 |
| 2021-11-19 | 0.22 | $0.30 | 630913 |
| 2021-11-18 | 0.22 | $0.28 | 344520 |
| 2021-11-17 | 0.22 | $0.22 | 35250 |
| 2021-11-16 | 0.22 | $0.24 | 64507 |
| 2021-11-15 | 0.22 | $0.22 | 149415 |
| 2021-11-12 | 0.22 | $0.22 | 5750 |
| 2021-11-11 | 0.22 | $0.20 | 509000 |
| 2021-11-10 | 0.22 | $0.22 | 270250 |
| 2021-11-09 | 0.22 | $0.22 | 589425 |
| 2021-11-08 | 0.22 | $0.20 | 8500 |
| 2021-11-05 | 0.22 | $0.22 | 781 |
| 2021-11-04 | 0.22 | $0.20 | 5350 |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | 16000 |
| 2021-10-29 | 0.23 | $0.20 | 2500 |
| 2021-10-28 | 0.23 | $0.20 | 2279 |
| 2021-10-27 | 0.23 | $0.22 | — |
| 2021-10-26 | 0.23 | $0.22 | 41500 |
| 2021-10-25 | 0.23 | $0.22 | 1500 |
| 2021-10-22 | 0.23 | $0.22 | 30500 |
| 2021-10-21 | 0.23 | $0.22 | 23225 |
| 2021-10-20 | 0.23 | $0.22 | 15000 |
| 2021-10-19 | 0.23 | $0.22 | 674075 |
| 2021-10-18 | 0.23 | $0.26 | 21000 |
| 2021-10-15 | 0.23 | $0.26 | 86602 |
| 2021-10-14 | 0.23 | $0.22 | 1250 |
| 2021-10-13 | 0.23 | $0.24 | 68250 |
| 2021-10-12 | 0.23 | $0.24 | 71125 |
| 2021-10-08 | 0.23 | $0.22 | — |
| 2021-10-07 | 0.23 | $0.22 | 250 |
| 2021-10-06 | 0.24 | $0.22 | 22775 |
| 2021-10-05 | 0.24 | $0.22 | 37750 |
| 2021-10-04 | 0.24 | $0.22 | 164000 |
| 2021-10-01 | 0.24 | $0.26 | 128870 |
| 2021-09-30 | 0.24 | $0.24 | 31750 |
| 2021-09-29 | 0.24 | $0.20 | 11750 |
| 2021-09-28 | 0.25 | $0.22 | — |
| 2021-09-27 | 0.25 | $0.22 | 41975 |
| 2021-09-24 | 0.25 | $0.22 | 58250 |
| 2021-09-23 | 0.25 | $0.22 | 12750 |
| 2021-09-22 | 0.25 | $0.22 | 9500 |
| 2021-09-21 | 0.25 | $0.22 | 79500 |
| 2021-09-20 | 0.26 | $0.22 | 250 |
| 2021-09-17 | 0.26 | $0.24 | 1250 |
| 2021-09-16 | 0.26 | $0.24 | 51750 |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.26 | $0.26 | — |
| 2021-09-10 | 0.25 | $0.26 | 26500 |
| 2021-09-09 | 0.25 | $0.28 | — |
| 2021-09-08 | 0.25 | $0.28 | 21875 |
| 2021-09-07 | 0.25 | $0.26 | — |
| 2021-09-03 | 0.25 | $0.26 | 26500 |
| 2021-09-02 | 0.25 | $0.26 | 900 |
| 2021-09-01 | 0.25 | $0.26 | — |
| 2021-08-31 | 0.25 | $0.26 | — |
| 2021-08-30 | 0.25 | $0.26 | 23250 |
| 2021-08-27 | 0.25 | $0.26 | 15125 |
| 2021-08-26 | 0.26 | $0.24 | — |
| 2021-08-25 | 0.26 | $0.24 | 12725 |
| 2021-08-24 | 0.26 | $0.26 | 19250 |
| 2021-08-23 | 0.26 | $0.24 | 10000 |
| 2021-08-20 | 0.26 | $0.26 | 3750 |
| 2021-08-19 | 0.26 | $0.24 | 38250 |
| 2021-08-18 | 0.26 | $0.24 | 38500 |
| 2021-08-17 | 0.26 | $0.24 | 25157 |
| 2021-08-16 | 0.26 | $0.24 | 16000 |
| 2021-08-13 | 0.27 | $0.24 | 5000 |
| 2021-08-12 | 0.27 | $0.26 | 2677 |
| 2021-08-11 | 0.27 | $0.26 | 1250 |
| 2021-08-10 | 0.27 | $0.26 | — |
| 2021-08-09 | 0.27 | $0.26 | — |
| 2021-08-06 | 0.27 | $0.26 | 55500 |
| 2021-08-05 | 0.28 | $0.26 | 40500 |
| 2021-08-04 | 0.28 | $0.28 | — |
| 2021-08-03 | 0.28 | $0.28 | 14000 |
| 2021-07-30 | 0.28 | $0.26 | 28000 |
| 2021-07-29 | 0.29 | $0.28 | 30500 |
| 2021-07-28 | 0.29 | $0.28 | 45000 |
| 2021-07-27 | 0.29 | $0.26 | — |
| 2021-07-26 | 0.29 | $0.26 | — |
| 2021-07-23 | 0.30 | $0.26 | 6250 |
| 2021-07-22 | 0.30 | $0.26 | 6250 |
| 2021-07-21 | 0.30 | $0.26 | — |
| 2021-07-20 | 0.31 | $0.26 | 9500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2024-08-13
Close Price
$0.05
Vol: 12000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.16
Maximum
0.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-08-13 | 0.06 | $0.05 | 12000 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | 35000 |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.07 | $0.06 | 106500 |
| 2024-08-06 | 0.07 | $0.08 | 16750 |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | 24000 |
| 2024-07-26 | 0.07 | $0.07 | 50000 |
| 2024-07-25 | 0.07 | $0.07 | 25000 |
| 2024-07-24 | 0.07 | $0.07 | 63272 |
| 2024-07-23 | 0.07 | $0.06 | 16553 |
| 2024-07-22 | 0.07 | $0.06 | — |
| 2024-07-19 | 0.07 | $0.06 | — |
| 2024-07-18 | 0.07 | $0.06 | — |
| 2024-07-17 | 0.07 | $0.06 | 45755 |
| 2024-07-16 | 0.07 | $0.06 | 7250 |
| 2024-07-15 | 0.07 | $0.06 | — |
| 2024-07-12 | 0.07 | $0.06 | 25000 |
| 2024-07-11 | 0.07 | $0.06 | 109625 |
| 2024-07-10 | 0.07 | $0.06 | — |
| 2024-07-09 | 0.08 | $0.06 | 78000 |
| 2024-07-08 | 0.08 | $0.08 | 500 |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-04 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.08 | $0.08 | — |
| 2024-06-28 | 0.08 | $0.08 | 26500 |
| 2024-06-27 | 0.08 | $0.10 | 38250 |
| 2024-06-26 | 0.07 | $0.06 | — |
| 2024-06-25 | 0.08 | $0.06 | — |
| 2024-06-24 | 0.08 | $0.06 | — |
| 2024-06-21 | 0.08 | $0.06 | — |
| 2024-06-20 | 0.08 | $0.06 | — |
| 2024-06-19 | 0.08 | $0.06 | 25000 |
| 2024-06-18 | 0.09 | $0.08 | — |
| 2024-06-17 | 0.09 | $0.08 | — |
| 2024-06-14 | 0.09 | $0.08 | 12375 |
| 2024-06-13 | 0.09 | $0.08 | 8250 |
| 2024-06-12 | 0.09 | $0.08 | 8187 |
| 2024-06-11 | 0.09 | $0.08 | — |
| 2024-06-10 | 0.09 | $0.08 | 2000 |
| 2024-06-07 | 0.09 | $0.08 | 23750 |
| 2024-06-06 | 0.09 | $0.08 | — |
| 2024-06-05 | 0.09 | $0.08 | — |
| 2024-06-04 | 0.10 | $0.08 | — |
| 2024-06-03 | 0.10 | $0.08 | 4000 |
| 2024-05-31 | 0.10 | $0.08 | 1250 |
| 2024-05-30 | 0.10 | $0.10 | — |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.10 | — |
| 2024-05-27 | 0.10 | $0.10 | — |
| 2024-05-24 | 0.10 | $0.10 | — |
| 2024-05-23 | 0.10 | $0.10 | — |
| 2024-05-22 | 0.10 | $0.10 | — |
| 2024-05-21 | 0.10 | $0.10 | 26250 |
| 2024-05-17 | 0.10 | $0.10 | — |
| 2024-05-16 | 0.11 | $0.10 | 22250 |
| 2024-05-15 | 0.11 | $0.10 | 7500 |
| 2024-05-14 | 0.11 | $0.10 | 19500 |
| 2024-05-13 | 0.11 | $0.10 | 4250 |
| 2024-05-10 | 0.11 | $0.10 | 3125 |
| 2024-05-09 | 0.11 | $0.10 | 250 |
| 2024-05-08 | 0.11 | $0.12 | — |
| 2024-05-07 | 0.11 | $0.12 | — |
| 2024-05-06 | 0.11 | $0.12 | — |
| 2024-05-03 | 0.11 | $0.12 | — |
| 2024-05-02 | 0.10 | $0.12 | 3750 |
| 2024-05-01 | 0.10 | $0.10 | 2175 |
| 2024-04-30 | 0.10 | $0.12 | — |
| 2024-04-29 | 0.10 | $0.12 | 1250 |
| 2024-04-26 | 0.10 | $0.10 | 250 |
| 2024-04-25 | 0.10 | $0.12 | — |
| 2024-04-24 | 0.10 | $0.12 | 21000 |
| 2024-04-23 | 0.09 | $0.12 | 5250 |
| 2024-04-22 | 0.09 | $0.08 | 5000 |
| 2024-04-19 | 0.09 | $0.10 | — |
| 2024-04-18 | 0.09 | $0.10 | — |
| 2024-04-17 | 0.09 | $0.10 | 21250 |
| 2024-04-16 | 0.09 | $0.10 | 9500 |
| 2024-04-15 | 0.09 | $0.10 | — |
| 2024-04-12 | 0.09 | $0.10 | 51250 |
| 2024-04-11 | 0.09 | $0.12 | — |
| 2024-04-10 | 0.08 | $0.12 | — |
| 2024-04-09 | 0.08 | $0.12 | 1000 |
| 2024-04-08 | 0.07 | $0.12 | 5000 |
| 2024-04-05 | 0.07 | $0.10 | — |
| 2024-04-04 | 0.07 | $0.10 | 81125 |
| 2024-04-03 | 0.06 | $0.08 | 36500 |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | 300 |
| 2024-03-28 | 0.06 | $0.08 | 4995 |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | 725 |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | 7500 |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | 6250 |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | 1807 |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | 750 |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | 17000 |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | 395 |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.07 | $0.06 | — |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | 4250 |
| 2024-02-06 | 0.07 | $0.06 | 750 |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | — |
| 2024-02-01 | 0.07 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | — |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.08 | $0.06 | — |
| 2024-01-24 | 0.08 | $0.06 | — |
| 2024-01-23 | 0.08 | $0.06 | 3571 |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | 12500 |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-15 | 0.08 | $0.08 | 5250 |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | 2500 |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.08 | $0.08 | — |
| 2023-12-29 | 0.09 | $0.08 | — |
| 2023-12-28 | 0.09 | $0.08 | — |
| 2023-12-27 | 0.09 | $0.08 | — |
| 2023-12-22 | 0.09 | $0.08 | 11250 |
| 2023-12-21 | 0.09 | $0.10 | — |
| 2023-12-20 | 0.09 | $0.10 | — |
| 2023-12-19 | 0.09 | $0.10 | — |
| 2023-12-18 | 0.08 | $0.10 | — |
| 2023-12-15 | 0.08 | $0.10 | 4000 |
| 2023-12-14 | 0.08 | $0.08 | — |
| 2023-12-13 | 0.08 | $0.08 | — |
| 2023-12-12 | 0.08 | $0.08 | 4250 |
| 2023-12-11 | 0.08 | $0.08 | 7500 |
| 2023-12-08 | 0.08 | $0.08 | 6125 |
| 2023-12-07 | 0.08 | $0.08 | 47500 |
| 2023-12-06 | 0.08 | $0.08 | — |
| 2023-12-05 | 0.08 | $0.08 | — |
| 2023-12-04 | 0.08 | $0.08 | 70501 |
| 2023-12-01 | 0.08 | $0.08 | — |
| 2023-11-30 | 0.08 | $0.08 | — |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | — |
| 2023-11-23 | 0.08 | $0.08 | — |
| 2023-11-22 | 0.08 | $0.08 | — |
| 2023-11-21 | 0.08 | $0.08 | — |
| 2023-11-20 | 0.08 | $0.08 | — |
| 2023-11-17 | 0.08 | $0.08 | 34000 |
| 2023-11-16 | 0.08 | $0.06 | — |
| 2023-11-15 | 0.08 | $0.06 | 2500 |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | 18750 |
| 2023-11-06 | 0.08 | $0.08 | 2250 |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.09 | $0.08 | — |
| 2023-10-26 | 0.09 | $0.08 | 10750 |
| 2023-10-25 | 0.09 | $0.08 | 23500 |
| 2023-10-24 | 0.09 | $0.10 | — |
| 2023-10-23 | 0.09 | $0.10 | 500 |
| 2023-10-20 | 0.08 | $0.08 | 7500 |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.09 | $0.08 | — |
| 2023-10-16 | 0.09 | $0.08 | 26750 |
| 2023-10-13 | 0.09 | $0.08 | — |
| 2023-10-12 | 0.09 | $0.08 | — |
| 2023-10-11 | 0.09 | $0.08 | 10687 |
| 2023-10-10 | 0.09 | $0.08 | — |
| 2023-10-06 | 0.09 | $0.08 | 20750 |
| 2023-10-05 | 0.09 | $0.08 | — |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | 16250 |
| 2023-10-02 | 0.09 | $0.10 | 5000 |
| 2023-09-29 | 0.09 | $0.08 | 4250 |
| 2023-09-28 | 0.10 | $0.08 | 10000 |
| 2023-09-27 | 0.10 | $0.08 | 26000 |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | 33000 |
| 2023-09-21 | 0.10 | $0.08 | — |
| 2023-09-20 | 0.10 | $0.08 | 3000 |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | 2000 |
| 2023-09-11 | 0.11 | $0.10 | — |
| 2023-09-08 | 0.11 | $0.10 | 49626 |
| 2023-09-07 | 0.11 | $0.10 | — |
| 2023-09-06 | 0.11 | $0.10 | — |
| 2023-09-05 | 0.11 | $0.10 | 12500 |
| 2023-09-01 | 0.11 | $0.10 | — |
| 2023-08-31 | 0.11 | $0.10 | — |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.11 | $0.10 | 250 |
| 2023-08-28 | 0.11 | $0.10 | 49250 |
| 2023-08-25 | 0.11 | $0.12 | — |
| 2023-08-24 | 0.11 | $0.12 | — |
| 2023-08-23 | 0.11 | $0.12 | — |
| 2023-08-22 | 0.11 | $0.12 | — |
| 2023-08-21 | 0.11 | $0.12 | 2500 |
| 2023-08-18 | 0.11 | $0.12 | 57250 |
| 2023-08-17 | 0.11 | $0.14 | — |
| 2023-08-16 | 0.11 | $0.14 | — |
| 2023-08-15 | 0.10 | $0.14 | 43250 |
| 2023-08-14 | 0.10 | $0.10 | 14500 |
| 2023-08-11 | 0.10 | $0.10 | 28250 |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | 36581 |
| 2023-08-03 | 0.10 | $0.08 | — |
| 2023-08-02 | 0.10 | $0.08 | 13500 |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | 15000 |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.11 | $0.10 | — |
| 2023-07-20 | 0.11 | $0.10 | — |
| 2023-07-19 | 0.11 | $0.10 | 1000 |
| 2023-07-18 | 0.11 | $0.10 | 12500 |
| 2023-07-17 | 0.11 | $0.10 | 19500 |
| 2023-07-14 | 0.11 | $0.10 | — |
| 2023-07-13 | 0.11 | $0.10 | — |
| 2023-07-12 | 0.11 | $0.10 | 7500 |
| 2023-07-11 | 0.11 | $0.10 | — |
| 2023-07-10 | 0.11 | $0.10 | — |
| 2023-07-07 | 0.11 | $0.10 | 2500 |
| 2023-07-06 | 0.12 | $0.10 | 30000 |
| 2023-07-05 | 0.12 | $0.10 | 29850 |
| 2023-07-04 | 0.12 | $0.10 | — |
| 2023-06-30 | 0.12 | $0.10 | — |
| 2023-06-29 | 0.12 | $0.10 | 12500 |
| 2023-06-28 | 0.13 | $0.10 | 28750 |
| 2023-06-27 | 0.13 | $0.10 | 40500 |
| 2023-06-26 | 0.13 | $0.12 | — |
| 2023-06-23 | 0.13 | $0.12 | — |
| 2023-06-22 | 0.13 | $0.12 | — |
| 2023-06-21 | 0.13 | $0.12 | — |
| 2023-06-20 | 0.14 | $0.12 | 250 |
| 2023-06-19 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | 9250 |
| 2023-06-15 | 0.14 | $0.12 | 15125 |
| 2023-06-14 | 0.14 | $0.12 | — |
| 2023-06-13 | 0.14 | $0.12 | 2500 |
| 2023-06-12 | 0.14 | $0.12 | 2500 |
| 2023-06-09 | 0.15 | $0.12 | 22750 |
| 2023-06-08 | 0.15 | $0.14 | 3870 |
| 2023-06-07 | 0.15 | $0.14 | — |
| 2023-06-06 | 0.15 | $0.14 | — |
| 2023-06-05 | 0.15 | $0.14 | — |
| 2023-06-02 | 0.15 | $0.14 | — |
| 2023-06-01 | 0.15 | $0.14 | — |
| 2023-05-31 | 0.15 | $0.14 | — |
| 2023-05-30 | 0.16 | $0.14 | — |
| 2023-05-29 | 0.16 | $0.14 | — |
| 2023-05-26 | 0.16 | $0.14 | 10250 |
| 2023-05-25 | 0.16 | $0.14 | 4375 |
| 2023-05-24 | 0.16 | $0.16 | 2000 |
| 2023-05-23 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.17 | $0.16 | 10000 |
| 2023-05-16 | 0.17 | $0.12 | 1250 |
| 2023-05-15 | 0.17 | $0.14 | — |
| 2023-05-12 | 0.17 | $0.14 | 750 |
| 2023-05-11 | 0.18 | $0.14 | 4750 |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | 29250 |
| 2023-05-05 | 0.18 | $0.16 | 13565 |
| 2023-05-04 | 0.18 | $0.14 | 5250 |
| 2023-05-03 | 0.19 | $0.18 | — |
| 2023-05-02 | 0.19 | $0.18 | 27800 |
| 2023-05-01 | 0.19 | $0.18 | — |
| 2023-04-28 | 0.19 | $0.18 | — |
| 2023-04-27 | 0.19 | $0.18 | 20250 |
| 2023-04-26 | 0.19 | $0.18 | — |
| 2023-04-25 | 0.20 | $0.18 | 15500 |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | 9000 |
| 2023-04-20 | 0.20 | $0.22 | 5652 |
| 2023-04-19 | 0.19 | $0.20 | 59500 |
| 2023-04-18 | 0.19 | $0.24 | 15400 |
| 2023-04-17 | 0.19 | $0.24 | 19275 |
| 2023-04-14 | 0.18 | $0.22 | 18500 |
| 2023-04-13 | 0.18 | $0.20 | 1500 |
| 2023-04-12 | 0.18 | $0.24 | 6500 |
| 2023-04-11 | 0.17 | $0.24 | 91500 |
| 2023-04-10 | 0.16 | $0.20 | 750 |
| 2023-04-06 | 0.16 | $0.18 | — |
| 2023-04-05 | 0.16 | $0.18 | — |
| 2023-04-04 | 0.16 | $0.18 | 28937 |
| 2023-04-03 | 0.15 | $0.20 | 5000 |
| 2023-03-31 | 0.15 | $0.18 | 22750 |
| 2023-03-30 | 0.14 | $0.18 | 25125 |
| 2023-03-29 | 0.14 | $0.16 | 89953 |
| 2023-03-28 | 0.14 | $0.18 | 119066 |
| 2023-03-27 | 0.13 | $0.14 | 15000 |
| 2023-03-24 | 0.13 | $0.14 | — |
| 2023-03-23 | 0.13 | $0.14 | 5000 |
| 2023-03-22 | 0.13 | $0.14 | 18000 |
| 2023-03-21 | 0.13 | $0.14 | — |
| 2023-03-20 | 0.13 | $0.14 | 10535 |
| 2023-03-17 | 0.13 | $0.14 | 5000 |
| 2023-03-16 | 0.13 | $0.12 | 37500 |
| 2023-03-15 | 0.13 | $0.10 | 26000 |
| 2023-03-14 | 0.13 | $0.10 | — |
| 2023-03-13 | 0.14 | $0.10 | 47000 |
| 2023-03-10 | 0.14 | $0.12 | 12500 |
| 2023-03-09 | 0.14 | $0.12 | 133131 |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | 508 |
| 2023-03-06 | 0.14 | $0.16 | 12500 |
| 2023-03-03 | 0.14 | $0.14 | 8000 |
| 2023-03-02 | 0.14 | $0.14 | 271 |
| 2023-03-01 | 0.14 | $0.14 | 32000 |
| 2023-02-28 | 0.14 | $0.16 | 9750 |
| 2023-02-27 | 0.14 | $0.16 | 6251 |
| 2023-02-24 | 0.14 | $0.14 | 85600 |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | 7500 |
| 2023-02-17 | 0.14 | $0.14 | 2500 |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | 750 |
| 2023-02-14 | 0.14 | $0.14 | 18500 |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | 37125 |
| 2023-02-06 | 0.14 | $0.14 | 10000 |
| 2023-02-03 | 0.14 | $0.14 | 8000 |
| 2023-02-02 | 0.14 | $0.14 | 43500 |
| 2023-02-01 | 0.14 | $0.14 | 38500 |
| 2023-01-31 | 0.14 | $0.12 | 235750 |
| 2023-01-30 | 0.14 | $0.12 | 32000 |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | 8250 |
| 2023-01-25 | 0.14 | $0.12 | 125750 |
| 2023-01-24 | 0.15 | $0.14 | 250 |
| 2023-01-23 | 0.15 | $0.14 | 42787 |
| 2023-01-20 | 0.15 | $0.14 | — |
| 2023-01-19 | 0.15 | $0.14 | 1500 |
| 2023-01-18 | 0.15 | $0.14 | 4571 |
| 2023-01-17 | 0.15 | $0.14 | 37500 |
| 2023-01-16 | 0.15 | $0.14 | 18750 |
| 2023-01-13 | 0.15 | $0.14 | — |
| 2023-01-12 | 0.16 | $0.14 | — |
| 2023-01-11 | 0.16 | $0.14 | 11000 |
| 2023-01-10 | 0.16 | $0.16 | 25000 |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | 22250 |
| 2022-12-30 | 0.16 | $0.16 | 14250 |
| 2022-12-29 | 0.16 | $0.18 | 6359 |
| 2022-12-28 | 0.15 | $0.18 | 19250 |
| 2022-12-23 | 0.15 | $0.20 | 24500 |
| 2022-12-22 | 0.15 | $0.20 | 600 |
| 2022-12-21 | 0.14 | $0.18 | — |
| 2022-12-20 | 0.14 | $0.18 | — |
| 2022-12-19 | 0.13 | $0.18 | 30125 |
| 2022-12-16 | 0.13 | $0.16 | 20500 |
| 2022-12-15 | 0.12 | $0.16 | 92543 |
| 2022-12-14 | 0.12 | $0.16 | 48125 |
| 2022-12-13 | 0.12 | $0.14 | 109000 |
| 2022-12-12 | 0.11 | $0.12 | 68500 |
| 2022-12-09 | 0.11 | $0.12 | 57250 |
| 2022-12-08 | 0.11 | $0.12 | 57750 |
| 2022-12-07 | 0.11 | $0.12 | 152818 |
| 2022-12-06 | 0.11 | $0.10 | 111801 |
| 2022-12-05 | 0.11 | $0.12 | 18465 |
| 2022-12-02 | 0.11 | $0.12 | 5500 |
| 2022-12-01 | 0.11 | $0.12 | 2614 |
| 2022-11-30 | 0.11 | $0.10 | — |
| 2022-11-29 | 0.11 | $0.10 | 26000 |
| 2022-11-28 | 0.11 | $0.10 | 77750 |
| 2022-11-25 | 0.11 | $0.10 | 1250 |
| 2022-11-24 | 0.11 | $0.10 | — |
| 2022-11-23 | 0.11 | $0.10 | 7250 |
| 2022-11-22 | 0.11 | $0.10 | — |
| 2022-11-21 | 0.11 | $0.10 | — |
| 2022-11-18 | 0.12 | $0.10 | 13723 |
| 2022-11-17 | 0.12 | $0.10 | 1750 |
| 2022-11-16 | 0.12 | $0.10 | 50000 |
| 2022-11-15 | 0.12 | $0.12 | 39437 |
| 2022-11-14 | 0.12 | $0.12 | 55000 |
| 2022-11-11 | 0.12 | $0.12 | 10625 |
| 2022-11-10 | 0.12 | $0.12 | 11500 |
| 2022-11-09 | 0.12 | $0.10 | 15000 |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | 2500 |
| 2022-11-04 | 0.12 | $0.12 | 39250 |
| 2022-11-03 | 0.12 | $0.12 | 12500 |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | 5000 |
| 2022-10-31 | 0.13 | $0.12 | — |
| 2022-10-28 | 0.13 | $0.12 | 99000 |
| 2022-10-27 | 0.13 | $0.12 | 26000 |
| 2022-10-26 | 0.13 | $0.10 | 21000 |
| 2022-10-25 | 0.13 | $0.10 | 25000 |
| 2022-10-24 | 0.13 | $0.12 | — |
| 2022-10-21 | 0.13 | $0.12 | — |
| 2022-10-20 | 0.14 | $0.12 | 5050 |
| 2022-10-19 | 0.14 | $0.12 | — |
| 2022-10-18 | 0.14 | $0.12 | 15675 |
| 2022-10-17 | 0.14 | $0.12 | 26250 |
| 2022-10-14 | 0.14 | $0.12 | 75000 |
| 2022-10-13 | 0.15 | $0.14 | 22000 |
| 2022-10-12 | 0.15 | $0.14 | — |
| 2022-10-11 | 0.15 | $0.14 | 4625 |
| 2022-10-07 | 0.15 | $0.14 | 32251 |
| 2022-10-06 | 0.15 | $0.14 | 14388 |
| 2022-10-05 | 0.15 | $0.16 | 36056 |
| 2022-10-04 | 0.15 | $0.16 | 8250 |
| 2022-10-03 | 0.15 | $0.16 | 5500 |
| 2022-09-30 | 0.15 | $0.14 | — |
| 2022-09-29 | 0.15 | $0.14 | 3507 |
| 2022-09-28 | 0.15 | $0.16 | 92566 |
| 2022-09-27 | 0.15 | $0.14 | 24500 |
| 2022-09-26 | 0.15 | $0.14 | 33066 |
| 2022-09-23 | 0.15 | $0.16 | 41058 |
| 2022-09-22 | 0.15 | $0.12 | 93880 |
| 2022-09-21 | 0.15 | $0.14 | 7531 |
| 2022-09-20 | 0.15 | $0.16 | 9500 |
| 2022-09-19 | 0.15 | $0.16 | 250 |
| 2022-09-16 | 0.15 | $0.16 | 6964 |
| 2022-09-15 | 0.15 | $0.16 | 13509 |
| 2022-09-14 | 0.15 | $0.16 | 19381 |
| 2022-09-13 | 0.15 | $0.16 | 1750 |
| 2022-09-12 | 0.15 | $0.16 | 65750 |
| 2022-09-09 | 0.14 | $0.16 | 84225 |
| 2022-09-08 | 0.14 | $0.14 | 259625 |
| 2022-09-07 | 0.14 | $0.12 | 250 |
| 2022-09-06 | 0.14 | $0.14 | 5000 |
| 2022-09-02 | 0.14 | $0.14 | 320950 |
| 2022-09-01 | 0.15 | $0.14 | 2250 |
| 2022-08-31 | 0.15 | $0.14 | 2675 |
| 2022-08-30 | 0.15 | $0.14 | — |
| 2022-08-29 | 0.15 | $0.14 | — |
| 2022-08-26 | 0.15 | $0.14 | 6000 |
| 2022-08-25 | 0.15 | $0.14 | — |
| 2022-08-24 | 0.15 | $0.14 | 17590 |
| 2022-08-23 | 0.15 | $0.14 | 11652 |
| 2022-08-22 | 0.15 | $0.14 | 61250 |
| 2022-08-19 | 0.15 | $0.14 | 28962 |
| 2022-08-18 | 0.15 | $0.14 | 33000 |
| 2022-08-17 | 0.16 | $0.14 | 18000 |
| 2022-08-16 | 0.16 | $0.14 | 77250 |
| 2022-08-15 | 0.16 | $0.14 | 77425 |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | 1500 |
| 2022-08-10 | 0.16 | $0.16 | 250 |
| 2022-08-09 | 0.16 | $0.16 | 45250 |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | 1250 |
| 2022-08-03 | 0.16 | $0.16 | 56277 |
| 2022-08-02 | 0.16 | $0.18 | 13000 |
| 2022-07-29 | 0.16 | $0.16 | 10000 |
| 2022-07-28 | 0.16 | $0.16 | 8750 |
| 2022-07-27 | 0.16 | $0.16 | 8750 |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | 13750 |
| 2022-07-22 | 0.16 | $0.16 | 1250 |
| 2022-07-21 | 0.16 | $0.16 | 7500 |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.17 | $0.16 | 6449 |
| 2022-07-18 | 0.17 | $0.16 | — |
| 2022-07-15 | 0.17 | $0.16 | 46556 |
| 2022-07-14 | 0.17 | $0.16 | — |
| 2022-07-13 | 0.17 | $0.16 | — |
| 2022-07-12 | 0.17 | $0.16 | — |
| 2022-07-11 | 0.17 | $0.16 | 7525 |
| 2022-07-08 | 0.17 | $0.16 | 250 |
| 2022-07-07 | 0.17 | $0.16 | 9500 |
| 2022-07-06 | 0.17 | $0.16 | 8750 |
| 2022-07-05 | 0.17 | $0.16 | 250 |
| 2022-07-04 | 0.18 | $0.16 | — |
| 2022-06-30 | 0.18 | $0.16 | 1250 |
| 2022-06-29 | 0.18 | $0.18 | 14750 |
| 2022-06-28 | 0.18 | $0.16 | — |
| 2022-06-27 | 0.18 | $0.16 | — |
| 2022-06-24 | 0.18 | $0.16 | 22750 |
| 2022-06-23 | 0.19 | $0.16 | 91984 |
| 2022-06-22 | 0.19 | $0.18 | 20401 |
| 2022-06-21 | 0.19 | $0.18 | — |
| 2022-06-20 | 0.19 | $0.18 | — |
| 2022-06-17 | 0.19 | $0.18 | 5250 |
| 2022-06-16 | 0.19 | $0.16 | 20795 |
| 2022-06-15 | 0.20 | $0.18 | 15680 |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | 20001 |
| 2022-06-10 | 0.20 | $0.20 | 33250 |
| 2022-06-09 | 0.20 | $0.18 | 10750 |
| 2022-06-08 | 0.20 | $0.20 | 38250 |
| 2022-06-07 | 0.20 | $0.20 | 2500 |
| 2022-06-06 | 0.20 | $0.20 | 18500 |
| 2022-06-03 | 0.20 | $0.20 | 3000 |
| 2022-06-02 | 0.20 | $0.18 | 16500 |
| 2022-06-01 | 0.20 | $0.18 | 24000 |
| 2022-05-31 | 0.20 | $0.18 | 2750 |
| 2022-05-30 | 0.20 | $0.18 | 40750 |
| 2022-05-27 | 0.21 | $0.18 | 1800 |
| 2022-05-26 | 0.21 | $0.20 | 14100 |
| 2022-05-25 | 0.21 | $0.20 | 33250 |
| 2022-05-24 | 0.21 | $0.20 | 8500 |
| 2022-05-20 | 0.21 | $0.18 | 3000 |
| 2022-05-19 | 0.22 | $0.22 | 1500 |
| 2022-05-18 | 0.22 | $0.20 | 1250 |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | 3750 |
| 2022-05-13 | 0.22 | $0.18 | 44250 |
| 2022-05-12 | 0.22 | $0.18 | 26225 |
| 2022-05-11 | 0.23 | $0.18 | 135750 |
| 2022-05-10 | 0.23 | $0.18 | 41750 |
| 2022-05-09 | 0.24 | $0.20 | 104575 |
| 2022-05-06 | 0.24 | $0.22 | 72977 |
| 2022-05-05 | 0.24 | $0.22 | 6250 |
| 2022-05-04 | 0.24 | $0.20 | 7750 |
| 2022-05-03 | 0.25 | $0.22 | 9812 |
| 2022-05-02 | 0.25 | $0.22 | 96557 |
| 2022-04-29 | 0.25 | $0.22 | 7750 |
| 2022-04-28 | 0.26 | $0.22 | 89066 |
| 2022-04-27 | 0.26 | $0.22 | 90738 |
| 2022-04-26 | 0.27 | $0.20 | 110375 |
| 2022-04-25 | 0.27 | $0.24 | 72545 |
| 2022-04-22 | 0.28 | $0.24 | 11000 |
| 2022-04-21 | 0.28 | $0.24 | 17500 |
| 2022-04-20 | 0.29 | $0.24 | 142250 |
| 2022-04-19 | 0.29 | $0.24 | 32397 |
| 2022-04-18 | 0.30 | $0.26 | 90560 |
| 2022-04-14 | 0.30 | $0.26 | 46694 |
| 2022-04-13 | 0.30 | $0.26 | 33010 |
| 2022-04-12 | 0.31 | $0.26 | — |
| 2022-04-11 | 0.31 | $0.26 | 138836 |
| 2022-04-08 | 0.32 | $0.28 | 82668 |
| 2022-04-07 | 0.32 | $0.28 | 208838 |
| 2022-04-06 | 0.33 | $0.30 | 136310 |
| 2022-04-05 | 0.33 | $0.32 | 33536 |
| 2022-04-04 | 0.33 | $0.36 | 24750 |
| 2022-04-01 | 0.33 | $0.36 | 35641 |
| 2022-03-31 | 0.33 | $0.36 | 145380 |
| 2022-03-30 | 0.32 | $0.38 | 192017 |
| 2022-03-29 | 0.32 | $0.32 | 24500 |
| 2022-03-28 | 0.32 | $0.32 | 94501 |
| 2022-03-25 | 0.32 | $0.32 | 158250 |
| 2022-03-24 | 0.31 | $0.34 | 640861 |
| 2022-03-23 | 0.31 | $0.34 | 23250 |
| 2022-03-22 | 0.31 | $0.34 | 24000 |
| 2022-03-21 | 0.31 | $0.34 | 64750 |
| 2022-03-18 | 0.30 | $0.28 | 10200 |
| 2022-03-17 | 0.30 | $0.28 | 9285 |
| 2022-03-16 | 0.31 | $0.28 | 20915 |
| 2022-03-15 | 0.31 | $0.28 | 27750 |
| 2022-03-14 | 0.31 | $0.30 | 79000 |
| 2022-03-11 | 0.31 | $0.34 | 78375 |
| 2022-03-10 | 0.31 | $0.32 | 21160 |
| 2022-03-09 | 0.31 | $0.34 | 177856 |
| 2022-03-08 | 0.31 | $0.36 | 308535 |
| 2022-03-07 | 0.30 | $0.38 | 387268 |
| 2022-03-04 | 0.29 | $0.32 | 191375 |
| 2022-03-03 | 0.29 | $0.34 | 60375 |
| 2022-03-02 | 0.29 | $0.28 | 15500 |
| 2022-03-01 | 0.29 | $0.30 | 9500 |
| 2022-02-28 | 0.29 | $0.28 | 4750 |
| 2022-02-25 | 0.29 | $0.28 | 10500 |
| 2022-02-24 | 0.29 | $0.28 | 11025 |
| 2022-02-23 | 0.29 | $0.28 | 18250 |
| 2022-02-22 | 0.29 | $0.28 | 3000 |
| 2022-02-18 | 0.29 | $0.26 | 16537 |
| 2022-02-17 | 0.29 | $0.26 | 16550 |
| 2022-02-16 | 0.30 | $0.26 | 97750 |
| 2022-02-15 | 0.30 | $0.28 | 6750 |
| 2022-02-14 | 0.30 | $0.30 | 14250 |
| 2022-02-11 | 0.30 | $0.30 | 52550 |
| 2022-02-10 | 0.30 | $0.30 | 26000 |
| 2022-02-09 | 0.30 | $0.28 | 38800 |
| 2022-02-08 | 0.31 | $0.30 | 7500 |
| 2022-02-07 | 0.31 | $0.28 | 38000 |
| 2022-02-04 | 0.31 | $0.28 | 27500 |
| 2022-02-03 | 0.31 | $0.32 | 1250 |
| 2022-02-02 | 0.31 | $0.30 | 17000 |
| 2022-02-01 | 0.31 | $0.30 | 11855 |
| 2022-01-31 | 0.32 | $0.30 | 42000 |
| 2022-01-28 | 0.32 | $0.32 | 70270 |
| 2022-01-27 | 0.32 | $0.30 | 59903 |
| 2022-01-26 | 0.32 | $0.34 | 125308 |
| 2022-01-25 | 0.32 | $0.32 | 61292 |
| 2022-01-24 | 0.32 | $0.30 | — |
| 2022-01-21 | 0.32 | $0.30 | 71750 |
| 2022-01-20 | 0.32 | $0.30 | 74000 |
| 2022-01-19 | 0.32 | $0.32 | 42911 |
| 2022-01-18 | 0.32 | $0.32 | 23500 |
| 2022-01-17 | 0.32 | $0.32 | 17187 |
| 2022-01-14 | 0.32 | $0.32 | 4398 |
| 2022-01-13 | 0.32 | $0.32 | 60661 |
| 2022-01-12 | 0.32 | $0.36 | 45694 |
| 2022-01-11 | 0.32 | $0.34 | 3250 |
| 2022-01-10 | 0.31 | $0.34 | 17000 |
| 2022-01-07 | 0.31 | $0.34 | 73650 |
| 2022-01-06 | 0.31 | $0.34 | 7036 |
| 2022-01-05 | 0.31 | $0.32 | 79250 |
| 2022-01-04 | 0.30 | $0.34 | 16025 |
| 2021-12-31 | 0.30 | $0.30 | 17500 |
| 2021-12-30 | 0.30 | $0.30 | 14500 |
| 2021-12-29 | 0.30 | $0.32 | 3750 |
| 2021-12-24 | 0.30 | $0.32 | 18277 |
| 2021-12-23 | 0.30 | $0.30 | 55550 |
| 2021-12-22 | 0.30 | $0.32 | 39200 |
| 2021-12-21 | 0.29 | $0.32 | 13784 |
| 2021-12-20 | 0.29 | $0.30 | 47007 |
| 2021-12-17 | 0.29 | $0.32 | 59750 |
| 2021-12-16 | 0.29 | $0.28 | 8250 |
| 2021-12-15 | 0.29 | $0.26 | 26500 |
| 2021-12-14 | 0.29 | $0.28 | 23900 |
| 2021-12-13 | 0.29 | $0.30 | 41250 |
| 2021-12-10 | 0.29 | $0.32 | 68750 |
| 2021-12-09 | 0.29 | $0.30 | 10500 |
| 2021-12-08 | 0.29 | $0.30 | 24933 |
| 2021-12-07 | 0.29 | $0.30 | 58959 |
| 2021-12-06 | 0.28 | $0.30 | 60000 |
| 2021-12-03 | 0.28 | $0.30 | 33000 |
| 2021-12-02 | 0.28 | $0.32 | 263356 |
| 2021-12-01 | 0.28 | $0.30 | 14791 |
| 2021-11-30 | 0.27 | $0.32 | 10258 |
| 2021-11-29 | 0.27 | $0.34 | 3500 |
| 2021-11-26 | 0.26 | $0.32 | 127750 |
| 2021-11-25 | 0.26 | $0.34 | 83125 |
| 2021-11-24 | 0.25 | $0.30 | 39750 |
| 2021-11-23 | 0.24 | $0.28 | 16400 |
| 2021-11-22 | 0.24 | $0.28 | 162200 |
| 2021-11-19 | 0.23 | $0.30 | 630913 |
| 2021-11-18 | 0.23 | $0.28 | 344520 |
| 2021-11-17 | 0.22 | $0.22 | 35250 |
| 2021-11-16 | 0.22 | $0.24 | 64507 |
| 2021-11-15 | 0.22 | $0.22 | 149415 |
| 2021-11-12 | 0.22 | $0.22 | 5750 |
| 2021-11-11 | 0.22 | $0.20 | 509000 |
| 2021-11-10 | 0.22 | $0.22 | 270250 |
| 2021-11-09 | 0.22 | $0.22 | 589425 |
| 2021-11-08 | 0.22 | $0.20 | 8500 |
| 2021-11-05 | 0.22 | $0.22 | 781 |
| 2021-11-04 | 0.22 | $0.20 | 5350 |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | 16000 |
| 2021-10-29 | 0.22 | $0.20 | 2500 |
| 2021-10-28 | 0.23 | $0.20 | 2279 |
| 2021-10-27 | 0.23 | $0.22 | — |
| 2021-10-26 | 0.23 | $0.22 | 41500 |
| 2021-10-25 | 0.23 | $0.22 | 1500 |
| 2021-10-22 | 0.23 | $0.22 | 30500 |
| 2021-10-21 | 0.23 | $0.22 | 23225 |
| 2021-10-20 | 0.23 | $0.22 | 15000 |
| 2021-10-19 | 0.23 | $0.22 | 674075 |
| 2021-10-18 | 0.24 | $0.26 | 21000 |
| 2021-10-15 | 0.23 | $0.26 | 86602 |
| 2021-10-14 | 0.23 | $0.22 | 1250 |
| 2021-10-13 | 0.23 | $0.24 | 68250 |
| 2021-10-12 | 0.23 | $0.24 | 71125 |
| 2021-10-08 | 0.23 | $0.22 | — |
| 2021-10-07 | 0.23 | $0.22 | 250 |
| 2021-10-06 | 0.23 | $0.22 | 22775 |
| 2021-10-05 | 0.23 | $0.22 | 37750 |
| 2021-10-04 | 0.24 | $0.22 | 164000 |
| 2021-10-01 | 0.24 | $0.26 | 128870 |
| 2021-09-30 | 0.24 | $0.24 | 31750 |
| 2021-09-29 | 0.23 | $0.20 | 11750 |
| 2021-09-28 | 0.24 | $0.22 | — |
| 2021-09-27 | 0.24 | $0.22 | 41975 |
| 2021-09-24 | 0.24 | $0.22 | 58250 |
| 2021-09-23 | 0.25 | $0.22 | 12750 |
| 2021-09-22 | 0.25 | $0.22 | 9500 |
| 2021-09-21 | 0.25 | $0.22 | 79500 |
| 2021-09-20 | 0.25 | $0.22 | 250 |
| 2021-09-17 | 0.26 | $0.24 | 1250 |
| 2021-09-16 | 0.26 | $0.24 | 51750 |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.26 | $0.26 | — |
| 2021-09-10 | 0.26 | $0.26 | 26500 |
| 2021-09-09 | 0.26 | $0.28 | — |
| 2021-09-08 | 0.26 | $0.28 | 21875 |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | 26500 |
| 2021-09-02 | 0.26 | $0.26 | 900 |
| 2021-09-01 | 0.26 | $0.26 | — |
| 2021-08-31 | 0.26 | $0.26 | — |
| 2021-08-30 | 0.26 | $0.26 | 23250 |
| 2021-08-27 | 0.26 | $0.26 | 15125 |
| 2021-08-26 | 0.26 | $0.24 | — |
| 2021-08-25 | 0.26 | $0.24 | 12725 |
| 2021-08-24 | 0.26 | $0.26 | 19250 |
| 2021-08-23 | 0.26 | $0.24 | 10000 |
| 2021-08-20 | 0.26 | $0.26 | 3750 |
| 2021-08-19 | 0.26 | $0.24 | 38250 |
| 2021-08-18 | 0.26 | $0.24 | 38500 |
| 2021-08-17 | 0.26 | $0.24 | 25157 |
| 2021-08-16 | 0.27 | $0.24 | 16000 |
| 2021-08-13 | 0.27 | $0.24 | 5000 |
| 2021-08-12 | 0.27 | $0.26 | 2677 |
| 2021-08-11 | 0.27 | $0.26 | 1250 |
| 2021-08-10 | 0.28 | $0.26 | — |
| 2021-08-09 | 0.28 | $0.26 | — |
| 2021-08-06 | 0.28 | $0.26 | 55500 |
| 2021-08-05 | 0.28 | $0.26 | 40500 |
| 2021-08-04 | 0.28 | $0.28 | — |
| 2021-08-03 | 0.29 | $0.28 | 14000 |
| 2021-07-30 | 0.29 | $0.26 | 28000 |
| 2021-07-29 | 0.29 | $0.28 | 30500 |
| 2021-07-28 | 0.29 | $0.28 | 45000 |
| 2021-07-27 | 0.29 | $0.26 | — |
| 2021-07-26 | 0.29 | $0.26 | — |
| 2021-07-23 | 0.30 | $0.26 | 6250 |
| 2021-07-22 | 0.30 | $0.26 | 6250 |
| 2021-07-21 | 0.30 | $0.26 | — |
| 2021-07-20 | 0.31 | $0.26 | 9500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.06
2024-08-13
Close Price
$0.05
Vol: 12000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.16
Maximum
0.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-08-13 | 0.06 | $0.05 | 12000 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | 35000 |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | 106500 |
| 2024-08-06 | 0.07 | $0.08 | 16750 |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | 24000 |
| 2024-07-26 | 0.06 | $0.07 | 50000 |
| 2024-07-25 | 0.06 | $0.07 | 25000 |
| 2024-07-24 | 0.06 | $0.07 | 63272 |
| 2024-07-23 | 0.06 | $0.06 | 16553 |
| 2024-07-22 | 0.07 | $0.06 | — |
| 2024-07-19 | 0.07 | $0.06 | — |
| 2024-07-18 | 0.07 | $0.06 | — |
| 2024-07-17 | 0.07 | $0.06 | 45755 |
| 2024-07-16 | 0.07 | $0.06 | 7250 |
| 2024-07-15 | 0.07 | $0.06 | — |
| 2024-07-12 | 0.07 | $0.06 | 25000 |
| 2024-07-11 | 0.07 | $0.06 | 109625 |
| 2024-07-10 | 0.07 | $0.06 | — |
| 2024-07-09 | 0.07 | $0.06 | 78000 |
| 2024-07-08 | 0.08 | $0.08 | 500 |
| 2024-07-05 | 0.07 | $0.08 | — |
| 2024-07-04 | 0.07 | $0.08 | — |
| 2024-07-03 | 0.07 | $0.08 | — |
| 2024-07-02 | 0.07 | $0.08 | — |
| 2024-06-28 | 0.07 | $0.08 | 26500 |
| 2024-06-27 | 0.07 | $0.10 | 38250 |
| 2024-06-26 | 0.07 | $0.06 | — |
| 2024-06-25 | 0.07 | $0.06 | — |
| 2024-06-24 | 0.07 | $0.06 | — |
| 2024-06-21 | 0.08 | $0.06 | — |
| 2024-06-20 | 0.08 | $0.06 | — |
| 2024-06-19 | 0.08 | $0.06 | 25000 |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | 12375 |
| 2024-06-13 | 0.09 | $0.08 | 8250 |
| 2024-06-12 | 0.09 | $0.08 | 8187 |
| 2024-06-11 | 0.09 | $0.08 | — |
| 2024-06-10 | 0.09 | $0.08 | 2000 |
| 2024-06-07 | 0.09 | $0.08 | 23750 |
| 2024-06-06 | 0.09 | $0.08 | — |
| 2024-06-05 | 0.09 | $0.08 | — |
| 2024-06-04 | 0.09 | $0.08 | — |
| 2024-06-03 | 0.10 | $0.08 | 4000 |
| 2024-05-31 | 0.10 | $0.08 | 1250 |
| 2024-05-30 | 0.10 | $0.10 | — |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.10 | — |
| 2024-05-27 | 0.10 | $0.10 | — |
| 2024-05-24 | 0.10 | $0.10 | — |
| 2024-05-23 | 0.10 | $0.10 | — |
| 2024-05-22 | 0.11 | $0.10 | — |
| 2024-05-21 | 0.11 | $0.10 | 26250 |
| 2024-05-17 | 0.11 | $0.10 | — |
| 2024-05-16 | 0.11 | $0.10 | 22250 |
| 2024-05-15 | 0.11 | $0.10 | 7500 |
| 2024-05-14 | 0.11 | $0.10 | 19500 |
| 2024-05-13 | 0.11 | $0.10 | 4250 |
| 2024-05-10 | 0.11 | $0.10 | 3125 |
| 2024-05-09 | 0.11 | $0.10 | 250 |
| 2024-05-08 | 0.11 | $0.12 | — |
| 2024-05-07 | 0.11 | $0.12 | — |
| 2024-05-06 | 0.11 | $0.12 | — |
| 2024-05-03 | 0.11 | $0.12 | — |
| 2024-05-02 | 0.11 | $0.12 | 3750 |
| 2024-05-01 | 0.11 | $0.10 | 2175 |
| 2024-04-30 | 0.11 | $0.12 | — |
| 2024-04-29 | 0.11 | $0.12 | 1250 |
| 2024-04-26 | 0.11 | $0.10 | 250 |
| 2024-04-25 | 0.11 | $0.12 | — |
| 2024-04-24 | 0.10 | $0.12 | 21000 |
| 2024-04-23 | 0.10 | $0.12 | 5250 |
| 2024-04-22 | 0.10 | $0.08 | 5000 |
| 2024-04-19 | 0.10 | $0.10 | — |
| 2024-04-18 | 0.10 | $0.10 | — |
| 2024-04-17 | 0.10 | $0.10 | 21250 |
| 2024-04-16 | 0.10 | $0.10 | 9500 |
| 2024-04-15 | 0.09 | $0.10 | — |
| 2024-04-12 | 0.09 | $0.10 | 51250 |
| 2024-04-11 | 0.09 | $0.12 | — |
| 2024-04-10 | 0.09 | $0.12 | — |
| 2024-04-09 | 0.08 | $0.12 | 1000 |
| 2024-04-08 | 0.08 | $0.12 | 5000 |
| 2024-04-05 | 0.07 | $0.10 | — |
| 2024-04-04 | 0.07 | $0.10 | 81125 |
| 2024-04-03 | 0.06 | $0.08 | 36500 |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | 300 |
| 2024-03-28 | 0.06 | $0.08 | 4995 |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | 725 |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | 7500 |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | 6250 |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | 1807 |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | 750 |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | 17000 |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | 395 |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | 4250 |
| 2024-02-06 | 0.06 | $0.06 | 750 |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | — |
| 2024-02-01 | 0.07 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | — |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.08 | $0.06 | — |
| 2024-01-23 | 0.08 | $0.06 | 3571 |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | 12500 |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-15 | 0.08 | $0.08 | 5250 |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.09 | $0.08 | 2500 |
| 2024-01-03 | 0.09 | $0.08 | — |
| 2024-01-02 | 0.09 | $0.08 | — |
| 2023-12-29 | 0.09 | $0.08 | — |
| 2023-12-28 | 0.09 | $0.08 | — |
| 2023-12-27 | 0.09 | $0.08 | — |
| 2023-12-22 | 0.09 | $0.08 | 11250 |
| 2023-12-21 | 0.09 | $0.10 | — |
| 2023-12-20 | 0.09 | $0.10 | — |
| 2023-12-19 | 0.09 | $0.10 | — |
| 2023-12-18 | 0.08 | $0.10 | — |
| 2023-12-15 | 0.08 | $0.10 | 4000 |
| 2023-12-14 | 0.08 | $0.08 | — |
| 2023-12-13 | 0.08 | $0.08 | — |
| 2023-12-12 | 0.08 | $0.08 | 4250 |
| 2023-12-11 | 0.08 | $0.08 | 7500 |
| 2023-12-08 | 0.08 | $0.08 | 6125 |
| 2023-12-07 | 0.08 | $0.08 | 47500 |
| 2023-12-06 | 0.08 | $0.08 | — |
| 2023-12-05 | 0.08 | $0.08 | — |
| 2023-12-04 | 0.08 | $0.08 | 70501 |
| 2023-12-01 | 0.08 | $0.08 | — |
| 2023-11-30 | 0.08 | $0.08 | — |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | — |
| 2023-11-23 | 0.08 | $0.08 | — |
| 2023-11-22 | 0.08 | $0.08 | — |
| 2023-11-21 | 0.08 | $0.08 | — |
| 2023-11-20 | 0.08 | $0.08 | — |
| 2023-11-17 | 0.08 | $0.08 | 34000 |
| 2023-11-16 | 0.08 | $0.06 | — |
| 2023-11-15 | 0.08 | $0.06 | 2500 |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | 18750 |
| 2023-11-06 | 0.08 | $0.08 | 2250 |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | 10750 |
| 2023-10-25 | 0.08 | $0.08 | 23500 |
| 2023-10-24 | 0.08 | $0.10 | — |
| 2023-10-23 | 0.08 | $0.10 | 500 |
| 2023-10-20 | 0.08 | $0.08 | 7500 |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | 26750 |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.09 | $0.08 | 10687 |
| 2023-10-10 | 0.09 | $0.08 | — |
| 2023-10-06 | 0.09 | $0.08 | 20750 |
| 2023-10-05 | 0.09 | $0.08 | — |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | 16250 |
| 2023-10-02 | 0.09 | $0.10 | 5000 |
| 2023-09-29 | 0.09 | $0.08 | 4250 |
| 2023-09-28 | 0.09 | $0.08 | 10000 |
| 2023-09-27 | 0.10 | $0.08 | 26000 |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | 33000 |
| 2023-09-21 | 0.10 | $0.08 | — |
| 2023-09-20 | 0.10 | $0.08 | 3000 |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | 2000 |
| 2023-09-11 | 0.11 | $0.10 | — |
| 2023-09-08 | 0.11 | $0.10 | 49626 |
| 2023-09-07 | 0.11 | $0.10 | — |
| 2023-09-06 | 0.11 | $0.10 | — |
| 2023-09-05 | 0.11 | $0.10 | 12500 |
| 2023-09-01 | 0.11 | $0.10 | — |
| 2023-08-31 | 0.11 | $0.10 | — |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.11 | $0.10 | 250 |
| 2023-08-28 | 0.12 | $0.10 | 49250 |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.11 | $0.12 | — |
| 2023-08-22 | 0.11 | $0.12 | — |
| 2023-08-21 | 0.11 | $0.12 | 2500 |
| 2023-08-18 | 0.11 | $0.12 | 57250 |
| 2023-08-17 | 0.11 | $0.14 | — |
| 2023-08-16 | 0.11 | $0.14 | — |
| 2023-08-15 | 0.10 | $0.14 | 43250 |
| 2023-08-14 | 0.10 | $0.10 | 14500 |
| 2023-08-11 | 0.10 | $0.10 | 28250 |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | 36581 |
| 2023-08-03 | 0.10 | $0.08 | — |
| 2023-08-02 | 0.10 | $0.08 | 13500 |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | 15000 |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | 1000 |
| 2023-07-18 | 0.10 | $0.10 | 12500 |
| 2023-07-17 | 0.10 | $0.10 | 19500 |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | — |
| 2023-07-12 | 0.11 | $0.10 | 7500 |
| 2023-07-11 | 0.11 | $0.10 | — |
| 2023-07-10 | 0.11 | $0.10 | — |
| 2023-07-07 | 0.11 | $0.10 | 2500 |
| 2023-07-06 | 0.11 | $0.10 | 30000 |
| 2023-07-05 | 0.11 | $0.10 | 29850 |
| 2023-07-04 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.12 | $0.10 | — |
| 2023-06-29 | 0.12 | $0.10 | 12500 |
| 2023-06-28 | 0.12 | $0.10 | 28750 |
| 2023-06-27 | 0.12 | $0.10 | 40500 |
| 2023-06-26 | 0.13 | $0.12 | — |
| 2023-06-23 | 0.13 | $0.12 | — |
| 2023-06-22 | 0.13 | $0.12 | — |
| 2023-06-21 | 0.13 | $0.12 | — |
| 2023-06-20 | 0.13 | $0.12 | 250 |
| 2023-06-19 | 0.13 | $0.14 | — |
| 2023-06-16 | 0.13 | $0.14 | 9250 |
| 2023-06-15 | 0.13 | $0.12 | 15125 |
| 2023-06-14 | 0.13 | $0.12 | — |
| 2023-06-13 | 0.14 | $0.12 | 2500 |
| 2023-06-12 | 0.14 | $0.12 | 2500 |
| 2023-06-09 | 0.14 | $0.12 | 22750 |
| 2023-06-08 | 0.14 | $0.14 | 3870 |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.15 | $0.14 | — |
| 2023-06-02 | 0.15 | $0.14 | — |
| 2023-06-01 | 0.15 | $0.14 | — |
| 2023-05-31 | 0.15 | $0.14 | — |
| 2023-05-30 | 0.15 | $0.14 | — |
| 2023-05-29 | 0.15 | $0.14 | — |
| 2023-05-26 | 0.15 | $0.14 | 10250 |
| 2023-05-25 | 0.16 | $0.14 | 4375 |
| 2023-05-24 | 0.16 | $0.16 | 2000 |
| 2023-05-23 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | 10000 |
| 2023-05-16 | 0.16 | $0.12 | 1250 |
| 2023-05-15 | 0.17 | $0.14 | — |
| 2023-05-12 | 0.17 | $0.14 | 750 |
| 2023-05-11 | 0.18 | $0.14 | 4750 |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | 29250 |
| 2023-05-05 | 0.19 | $0.16 | 13565 |
| 2023-05-04 | 0.19 | $0.14 | 5250 |
| 2023-05-03 | 0.20 | $0.18 | — |
| 2023-05-02 | 0.20 | $0.18 | 27800 |
| 2023-05-01 | 0.20 | $0.18 | — |
| 2023-04-28 | 0.20 | $0.18 | — |
| 2023-04-27 | 0.20 | $0.18 | 20250 |
| 2023-04-26 | 0.21 | $0.18 | — |
| 2023-04-25 | 0.21 | $0.18 | 15500 |
| 2023-04-24 | 0.21 | $0.20 | — |
| 2023-04-21 | 0.21 | $0.20 | 9000 |
| 2023-04-20 | 0.21 | $0.22 | 5652 |
| 2023-04-19 | 0.21 | $0.20 | 59500 |
| 2023-04-18 | 0.20 | $0.24 | 15400 |
| 2023-04-17 | 0.20 | $0.24 | 19275 |
| 2023-04-14 | 0.19 | $0.22 | 18500 |
| 2023-04-13 | 0.19 | $0.20 | 1500 |
| 2023-04-12 | 0.18 | $0.24 | 6500 |
| 2023-04-11 | 0.18 | $0.24 | 91500 |
| 2023-04-10 | 0.17 | $0.20 | 750 |
| 2023-04-06 | 0.16 | $0.18 | — |
| 2023-04-05 | 0.16 | $0.18 | — |
| 2023-04-04 | 0.16 | $0.18 | 28937 |
| 2023-04-03 | 0.15 | $0.20 | 5000 |
| 2023-03-31 | 0.15 | $0.18 | 22750 |
| 2023-03-30 | 0.14 | $0.18 | 25125 |
| 2023-03-29 | 0.14 | $0.16 | 89953 |
| 2023-03-28 | 0.14 | $0.18 | 119066 |
| 2023-03-27 | 0.13 | $0.14 | 15000 |
| 2023-03-24 | 0.13 | $0.14 | — |
| 2023-03-23 | 0.13 | $0.14 | 5000 |
| 2023-03-22 | 0.13 | $0.14 | 18000 |
| 2023-03-21 | 0.13 | $0.14 | — |
| 2023-03-20 | 0.13 | $0.14 | 10535 |
| 2023-03-17 | 0.13 | $0.14 | 5000 |
| 2023-03-16 | 0.13 | $0.12 | 37500 |
| 2023-03-15 | 0.13 | $0.10 | 26000 |
| 2023-03-14 | 0.13 | $0.10 | — |
| 2023-03-13 | 0.14 | $0.10 | 47000 |
| 2023-03-10 | 0.14 | $0.12 | 12500 |
| 2023-03-09 | 0.14 | $0.12 | 133131 |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | 508 |
| 2023-03-06 | 0.14 | $0.16 | 12500 |
| 2023-03-03 | 0.14 | $0.14 | 8000 |
| 2023-03-02 | 0.14 | $0.14 | 271 |
| 2023-03-01 | 0.14 | $0.14 | 32000 |
| 2023-02-28 | 0.14 | $0.16 | 9750 |
| 2023-02-27 | 0.14 | $0.16 | 6251 |
| 2023-02-24 | 0.14 | $0.14 | 85600 |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | 7500 |
| 2023-02-17 | 0.14 | $0.14 | 2500 |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | 750 |
| 2023-02-14 | 0.14 | $0.14 | 18500 |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | 37125 |
| 2023-02-06 | 0.14 | $0.14 | 10000 |
| 2023-02-03 | 0.14 | $0.14 | 8000 |
| 2023-02-02 | 0.14 | $0.14 | 43500 |
| 2023-02-01 | 0.14 | $0.14 | 38500 |
| 2023-01-31 | 0.14 | $0.12 | 235750 |
| 2023-01-30 | 0.14 | $0.12 | 32000 |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | 8250 |
| 2023-01-25 | 0.14 | $0.12 | 125750 |
| 2023-01-24 | 0.15 | $0.14 | 250 |
| 2023-01-23 | 0.15 | $0.14 | 42787 |
| 2023-01-20 | 0.15 | $0.14 | — |
| 2023-01-19 | 0.15 | $0.14 | 1500 |
| 2023-01-18 | 0.15 | $0.14 | 4571 |
| 2023-01-17 | 0.16 | $0.14 | 37500 |
| 2023-01-16 | 0.16 | $0.14 | 18750 |
| 2023-01-13 | 0.16 | $0.14 | — |
| 2023-01-12 | 0.16 | $0.14 | — |
| 2023-01-11 | 0.17 | $0.14 | 11000 |
| 2023-01-10 | 0.17 | $0.16 | 25000 |
| 2023-01-09 | 0.17 | $0.16 | — |
| 2023-01-06 | 0.17 | $0.16 | — |
| 2023-01-05 | 0.17 | $0.16 | — |
| 2023-01-04 | 0.17 | $0.16 | — |
| 2023-01-03 | 0.17 | $0.16 | 22250 |
| 2022-12-30 | 0.17 | $0.16 | 14250 |
| 2022-12-29 | 0.16 | $0.18 | 6359 |
| 2022-12-28 | 0.16 | $0.18 | 19250 |
| 2022-12-23 | 0.16 | $0.20 | 24500 |
| 2022-12-22 | 0.15 | $0.20 | 600 |
| 2022-12-21 | 0.14 | $0.18 | — |
| 2022-12-20 | 0.14 | $0.18 | — |
| 2022-12-19 | 0.13 | $0.18 | 30125 |
| 2022-12-16 | 0.13 | $0.16 | 20500 |
| 2022-12-15 | 0.12 | $0.16 | 92543 |
| 2022-12-14 | 0.12 | $0.16 | 48125 |
| 2022-12-13 | 0.11 | $0.14 | 109000 |
| 2022-12-12 | 0.11 | $0.12 | 68500 |
| 2022-12-09 | 0.11 | $0.12 | 57250 |
| 2022-12-08 | 0.11 | $0.12 | 57750 |
| 2022-12-07 | 0.11 | $0.12 | 152818 |
| 2022-12-06 | 0.11 | $0.10 | 111801 |
| 2022-12-05 | 0.11 | $0.12 | 18465 |
| 2022-12-02 | 0.11 | $0.12 | 5500 |
| 2022-12-01 | 0.11 | $0.12 | 2614 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | 26000 |
| 2022-11-28 | 0.11 | $0.10 | 77750 |
| 2022-11-25 | 0.11 | $0.10 | 1250 |
| 2022-11-24 | 0.11 | $0.10 | — |
| 2022-11-23 | 0.11 | $0.10 | 7250 |
| 2022-11-22 | 0.11 | $0.10 | — |
| 2022-11-21 | 0.11 | $0.10 | — |
| 2022-11-18 | 0.11 | $0.10 | 13723 |
| 2022-11-17 | 0.11 | $0.10 | 1750 |
| 2022-11-16 | 0.12 | $0.10 | 50000 |
| 2022-11-15 | 0.12 | $0.12 | 39437 |
| 2022-11-14 | 0.12 | $0.12 | 55000 |
| 2022-11-11 | 0.12 | $0.12 | 10625 |
| 2022-11-10 | 0.12 | $0.12 | 11500 |
| 2022-11-09 | 0.12 | $0.10 | 15000 |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | 2500 |
| 2022-11-04 | 0.12 | $0.12 | 39250 |
| 2022-11-03 | 0.12 | $0.12 | 12500 |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | 5000 |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | 99000 |
| 2022-10-27 | 0.12 | $0.12 | 26000 |
| 2022-10-26 | 0.12 | $0.10 | 21000 |
| 2022-10-25 | 0.13 | $0.10 | 25000 |
| 2022-10-24 | 0.13 | $0.12 | — |
| 2022-10-21 | 0.13 | $0.12 | — |
| 2022-10-20 | 0.13 | $0.12 | 5050 |
| 2022-10-19 | 0.14 | $0.12 | — |
| 2022-10-18 | 0.14 | $0.12 | 15675 |
| 2022-10-17 | 0.14 | $0.12 | 26250 |
| 2022-10-14 | 0.14 | $0.12 | 75000 |
| 2022-10-13 | 0.15 | $0.14 | 22000 |
| 2022-10-12 | 0.15 | $0.14 | — |
| 2022-10-11 | 0.15 | $0.14 | 4625 |
| 2022-10-07 | 0.15 | $0.14 | 32251 |
| 2022-10-06 | 0.15 | $0.14 | 14388 |
| 2022-10-05 | 0.15 | $0.16 | 36056 |
| 2022-10-04 | 0.15 | $0.16 | 8250 |
| 2022-10-03 | 0.15 | $0.16 | 5500 |
| 2022-09-30 | 0.15 | $0.14 | — |
| 2022-09-29 | 0.15 | $0.14 | 3507 |
| 2022-09-28 | 0.15 | $0.16 | 92566 |
| 2022-09-27 | 0.15 | $0.14 | 24500 |
| 2022-09-26 | 0.15 | $0.14 | 33066 |
| 2022-09-23 | 0.15 | $0.16 | 41058 |
| 2022-09-22 | 0.15 | $0.12 | 93880 |
| 2022-09-21 | 0.15 | $0.14 | 7531 |
| 2022-09-20 | 0.15 | $0.16 | 9500 |
| 2022-09-19 | 0.15 | $0.16 | 250 |
| 2022-09-16 | 0.15 | $0.16 | 6964 |
| 2022-09-15 | 0.15 | $0.16 | 13509 |
| 2022-09-14 | 0.15 | $0.16 | 19381 |
| 2022-09-13 | 0.14 | $0.16 | 1750 |
| 2022-09-12 | 0.14 | $0.16 | 65750 |
| 2022-09-09 | 0.14 | $0.16 | 84225 |
| 2022-09-08 | 0.14 | $0.14 | 259625 |
| 2022-09-07 | 0.14 | $0.12 | 250 |
| 2022-09-06 | 0.14 | $0.14 | 5000 |
| 2022-09-02 | 0.14 | $0.14 | 320950 |
| 2022-09-01 | 0.14 | $0.14 | 2250 |
| 2022-08-31 | 0.14 | $0.14 | 2675 |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.15 | $0.14 | 6000 |
| 2022-08-25 | 0.15 | $0.14 | — |
| 2022-08-24 | 0.15 | $0.14 | 17590 |
| 2022-08-23 | 0.15 | $0.14 | 11652 |
| 2022-08-22 | 0.15 | $0.14 | 61250 |
| 2022-08-19 | 0.15 | $0.14 | 28962 |
| 2022-08-18 | 0.15 | $0.14 | 33000 |
| 2022-08-17 | 0.16 | $0.14 | 18000 |
| 2022-08-16 | 0.16 | $0.14 | 77250 |
| 2022-08-15 | 0.16 | $0.14 | 77425 |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | 1500 |
| 2022-08-10 | 0.16 | $0.16 | 250 |
| 2022-08-09 | 0.16 | $0.16 | 45250 |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | 1250 |
| 2022-08-03 | 0.16 | $0.16 | 56277 |
| 2022-08-02 | 0.16 | $0.18 | 13000 |
| 2022-07-29 | 0.16 | $0.16 | 10000 |
| 2022-07-28 | 0.16 | $0.16 | 8750 |
| 2022-07-27 | 0.16 | $0.16 | 8750 |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | 13750 |
| 2022-07-22 | 0.16 | $0.16 | 1250 |
| 2022-07-21 | 0.16 | $0.16 | 7500 |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | 6449 |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | 46556 |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | 7525 |
| 2022-07-08 | 0.17 | $0.16 | 250 |
| 2022-07-07 | 0.17 | $0.16 | 9500 |
| 2022-07-06 | 0.17 | $0.16 | 8750 |
| 2022-07-05 | 0.17 | $0.16 | 250 |
| 2022-07-04 | 0.17 | $0.16 | — |
| 2022-06-30 | 0.17 | $0.16 | 1250 |
| 2022-06-29 | 0.18 | $0.18 | 14750 |
| 2022-06-28 | 0.18 | $0.16 | — |
| 2022-06-27 | 0.18 | $0.16 | — |
| 2022-06-24 | 0.18 | $0.16 | 22750 |
| 2022-06-23 | 0.18 | $0.16 | 91984 |
| 2022-06-22 | 0.19 | $0.18 | 20401 |
| 2022-06-21 | 0.19 | $0.18 | — |
| 2022-06-20 | 0.19 | $0.18 | — |
| 2022-06-17 | 0.19 | $0.18 | 5250 |
| 2022-06-16 | 0.19 | $0.16 | 20795 |
| 2022-06-15 | 0.19 | $0.18 | 15680 |
| 2022-06-14 | 0.19 | $0.20 | — |
| 2022-06-13 | 0.19 | $0.20 | 20001 |
| 2022-06-10 | 0.19 | $0.20 | 33250 |
| 2022-06-09 | 0.19 | $0.18 | 10750 |
| 2022-06-08 | 0.19 | $0.20 | 38250 |
| 2022-06-07 | 0.19 | $0.20 | 2500 |
| 2022-06-06 | 0.19 | $0.20 | 18500 |
| 2022-06-03 | 0.19 | $0.20 | 3000 |
| 2022-06-02 | 0.19 | $0.18 | 16500 |
| 2022-06-01 | 0.19 | $0.18 | 24000 |
| 2022-05-31 | 0.19 | $0.18 | 2750 |
| 2022-05-30 | 0.20 | $0.18 | 40750 |
| 2022-05-27 | 0.20 | $0.18 | 1800 |
| 2022-05-26 | 0.20 | $0.20 | 14100 |
| 2022-05-25 | 0.20 | $0.20 | 33250 |
| 2022-05-24 | 0.20 | $0.20 | 8500 |
| 2022-05-20 | 0.20 | $0.18 | 3000 |
| 2022-05-19 | 0.21 | $0.22 | 1500 |
| 2022-05-18 | 0.20 | $0.20 | 1250 |
| 2022-05-17 | 0.21 | $0.22 | — |
| 2022-05-16 | 0.21 | $0.22 | 3750 |
| 2022-05-13 | 0.20 | $0.18 | 44250 |
| 2022-05-12 | 0.21 | $0.18 | 26225 |
| 2022-05-11 | 0.21 | $0.18 | 135750 |
| 2022-05-10 | 0.22 | $0.18 | 41750 |
| 2022-05-09 | 0.22 | $0.20 | 104575 |
| 2022-05-06 | 0.23 | $0.22 | 72977 |
| 2022-05-05 | 0.23 | $0.22 | 6250 |
| 2022-05-04 | 0.23 | $0.20 | 7750 |
| 2022-05-03 | 0.23 | $0.22 | 9812 |
| 2022-05-02 | 0.24 | $0.22 | 96557 |
| 2022-04-29 | 0.24 | $0.22 | 7750 |
| 2022-04-28 | 0.25 | $0.22 | 89066 |
| 2022-04-27 | 0.25 | $0.22 | 90738 |
| 2022-04-26 | 0.26 | $0.20 | 110375 |
| 2022-04-25 | 0.27 | $0.24 | 72545 |
| 2022-04-22 | 0.27 | $0.24 | 11000 |
| 2022-04-21 | 0.28 | $0.24 | 17500 |
| 2022-04-20 | 0.28 | $0.24 | 142250 |
| 2022-04-19 | 0.29 | $0.24 | 32397 |
| 2022-04-18 | 0.30 | $0.26 | 90560 |
| 2022-04-14 | 0.30 | $0.26 | 46694 |
| 2022-04-13 | 0.31 | $0.26 | 33010 |
| 2022-04-12 | 0.31 | $0.26 | — |
| 2022-04-11 | 0.32 | $0.26 | 138836 |
| 2022-04-08 | 0.32 | $0.28 | 82668 |
| 2022-04-07 | 0.33 | $0.28 | 208838 |
| 2022-04-06 | 0.33 | $0.30 | 136310 |
| 2022-04-05 | 0.33 | $0.32 | 33536 |
| 2022-04-04 | 0.33 | $0.36 | 24750 |
| 2022-04-01 | 0.33 | $0.36 | 35641 |
| 2022-03-31 | 0.33 | $0.36 | 145380 |
| 2022-03-30 | 0.33 | $0.38 | 192017 |
| 2022-03-29 | 0.32 | $0.32 | 24500 |
| 2022-03-28 | 0.32 | $0.32 | 94501 |
| 2022-03-25 | 0.32 | $0.32 | 158250 |
| 2022-03-24 | 0.32 | $0.34 | 640861 |
| 2022-03-23 | 0.32 | $0.34 | 23250 |
| 2022-03-22 | 0.31 | $0.34 | 24000 |
| 2022-03-21 | 0.31 | $0.34 | 64750 |
| 2022-03-18 | 0.31 | $0.28 | 10200 |
| 2022-03-17 | 0.31 | $0.28 | 9285 |
| 2022-03-16 | 0.31 | $0.28 | 20915 |
| 2022-03-15 | 0.31 | $0.28 | 27750 |
| 2022-03-14 | 0.32 | $0.30 | 79000 |
| 2022-03-11 | 0.32 | $0.34 | 78375 |
| 2022-03-10 | 0.31 | $0.32 | 21160 |
| 2022-03-09 | 0.31 | $0.34 | 177856 |
| 2022-03-08 | 0.31 | $0.36 | 308535 |
| 2022-03-07 | 0.30 | $0.38 | 387268 |
| 2022-03-04 | 0.29 | $0.32 | 191375 |
| 2022-03-03 | 0.29 | $0.34 | 60375 |
| 2022-03-02 | 0.28 | $0.28 | 15500 |
| 2022-03-01 | 0.28 | $0.30 | 9500 |
| 2022-02-28 | 0.28 | $0.28 | 4750 |
| 2022-02-25 | 0.28 | $0.28 | 10500 |
| 2022-02-24 | 0.28 | $0.28 | 11025 |
| 2022-02-23 | 0.28 | $0.28 | 18250 |
| 2022-02-22 | 0.29 | $0.28 | 3000 |
| 2022-02-18 | 0.29 | $0.26 | 16537 |
| 2022-02-17 | 0.29 | $0.26 | 16550 |
| 2022-02-16 | 0.29 | $0.26 | 97750 |
| 2022-02-15 | 0.30 | $0.28 | 6750 |
| 2022-02-14 | 0.30 | $0.30 | 14250 |
| 2022-02-11 | 0.30 | $0.30 | 52550 |
| 2022-02-10 | 0.30 | $0.30 | 26000 |
| 2022-02-09 | 0.30 | $0.28 | 38800 |
| 2022-02-08 | 0.30 | $0.30 | 7500 |
| 2022-02-07 | 0.31 | $0.28 | 38000 |
| 2022-02-04 | 0.31 | $0.28 | 27500 |
| 2022-02-03 | 0.31 | $0.32 | 1250 |
| 2022-02-02 | 0.31 | $0.30 | 17000 |
| 2022-02-01 | 0.32 | $0.30 | 11855 |
| 2022-01-31 | 0.32 | $0.30 | 42000 |
| 2022-01-28 | 0.32 | $0.32 | 70270 |
| 2022-01-27 | 0.32 | $0.30 | 59903 |
| 2022-01-26 | 0.32 | $0.34 | 125308 |
| 2022-01-25 | 0.32 | $0.32 | 61292 |
| 2022-01-24 | 0.32 | $0.30 | — |
| 2022-01-21 | 0.32 | $0.30 | 71750 |
| 2022-01-20 | 0.32 | $0.30 | 74000 |
| 2022-01-19 | 0.33 | $0.32 | 42911 |
| 2022-01-18 | 0.33 | $0.32 | 23500 |
| 2022-01-17 | 0.33 | $0.32 | 17187 |
| 2022-01-14 | 0.33 | $0.32 | 4398 |
| 2022-01-13 | 0.33 | $0.32 | 60661 |
| 2022-01-12 | 0.33 | $0.36 | 45694 |
| 2022-01-11 | 0.32 | $0.34 | 3250 |
| 2022-01-10 | 0.32 | $0.34 | 17000 |
| 2022-01-07 | 0.32 | $0.34 | 73650 |
| 2022-01-06 | 0.31 | $0.34 | 7036 |
| 2022-01-05 | 0.31 | $0.32 | 79250 |
| 2022-01-04 | 0.31 | $0.34 | 16025 |
| 2021-12-31 | 0.30 | $0.30 | 17500 |
| 2021-12-30 | 0.30 | $0.30 | 14500 |
| 2021-12-29 | 0.30 | $0.32 | 3750 |
| 2021-12-24 | 0.30 | $0.32 | 18277 |
| 2021-12-23 | 0.30 | $0.30 | 55550 |
| 2021-12-22 | 0.30 | $0.32 | 39200 |
| 2021-12-21 | 0.30 | $0.32 | 13784 |
| 2021-12-20 | 0.30 | $0.30 | 47007 |
| 2021-12-17 | 0.30 | $0.32 | 59750 |
| 2021-12-16 | 0.30 | $0.28 | 8250 |
| 2021-12-15 | 0.30 | $0.26 | 26500 |
| 2021-12-14 | 0.30 | $0.28 | 23900 |
| 2021-12-13 | 0.31 | $0.30 | 41250 |
| 2021-12-10 | 0.31 | $0.32 | 68750 |
| 2021-12-09 | 0.30 | $0.30 | 10500 |
| 2021-12-08 | 0.30 | $0.30 | 24933 |
| 2021-12-07 | 0.30 | $0.30 | 58959 |
| 2021-12-06 | 0.30 | $0.30 | 60000 |
| 2021-12-03 | 0.29 | $0.30 | 33000 |
| 2021-12-02 | 0.29 | $0.32 | 263356 |
| 2021-12-01 | 0.29 | $0.30 | 14791 |
| 2021-11-30 | 0.28 | $0.32 | 10258 |
| 2021-11-29 | 0.27 | $0.34 | 3500 |
| 2021-11-26 | 0.27 | $0.32 | 127750 |
| 2021-11-25 | 0.26 | $0.34 | 83125 |
| 2021-11-24 | 0.25 | $0.30 | 39750 |
| 2021-11-23 | 0.24 | $0.28 | 16400 |
| 2021-11-22 | 0.24 | $0.28 | 162200 |
| 2021-11-19 | 0.23 | $0.30 | 630913 |
| 2021-11-18 | 0.22 | $0.28 | 344520 |
| 2021-11-17 | 0.22 | $0.22 | 35250 |
| 2021-11-16 | 0.22 | $0.24 | 64507 |
| 2021-11-15 | 0.21 | $0.22 | 149415 |
| 2021-11-12 | 0.21 | $0.22 | 5750 |
| 2021-11-11 | 0.21 | $0.20 | 509000 |
| 2021-11-10 | 0.22 | $0.22 | 270250 |
| 2021-11-09 | 0.22 | $0.22 | 589425 |
| 2021-11-08 | 0.22 | $0.20 | 8500 |
| 2021-11-05 | 0.22 | $0.22 | 781 |
| 2021-11-04 | 0.22 | $0.20 | 5350 |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | 16000 |
| 2021-10-29 | 0.22 | $0.20 | 2500 |
| 2021-10-28 | 0.22 | $0.20 | 2279 |
| 2021-10-27 | 0.23 | $0.22 | — |
| 2021-10-26 | 0.23 | $0.22 | 41500 |
| 2021-10-25 | 0.23 | $0.22 | 1500 |
| 2021-10-22 | 0.23 | $0.22 | 30500 |
| 2021-10-21 | 0.23 | $0.22 | 23225 |
| 2021-10-20 | 0.23 | $0.22 | 15000 |
| 2021-10-19 | 0.23 | $0.22 | 674075 |
| 2021-10-18 | 0.23 | $0.26 | 21000 |
| 2021-10-15 | 0.23 | $0.26 | 86602 |
| 2021-10-14 | 0.23 | $0.22 | 1250 |
| 2021-10-13 | 0.23 | $0.24 | 68250 |
| 2021-10-12 | 0.23 | $0.24 | 71125 |
| 2021-10-08 | 0.23 | $0.22 | — |
| 2021-10-07 | 0.23 | $0.22 | 250 |
| 2021-10-06 | 0.23 | $0.22 | 22775 |
| 2021-10-05 | 0.23 | $0.22 | 37750 |
| 2021-10-04 | 0.23 | $0.22 | 164000 |
| 2021-10-01 | 0.23 | $0.26 | 128870 |
| 2021-09-30 | 0.23 | $0.24 | 31750 |
| 2021-09-29 | 0.23 | $0.20 | 11750 |
| 2021-09-28 | 0.24 | $0.22 | — |
| 2021-09-27 | 0.24 | $0.22 | 41975 |
| 2021-09-24 | 0.24 | $0.22 | 58250 |
| 2021-09-23 | 0.24 | $0.22 | 12750 |
| 2021-09-22 | 0.25 | $0.22 | 9500 |
| 2021-09-21 | 0.25 | $0.22 | 79500 |
| 2021-09-20 | 0.25 | $0.22 | 250 |
| 2021-09-17 | 0.26 | $0.24 | 1250 |
| 2021-09-16 | 0.26 | $0.24 | 51750 |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.26 | $0.26 | — |
| 2021-09-10 | 0.26 | $0.26 | 26500 |
| 2021-09-09 | 0.26 | $0.28 | — |
| 2021-09-08 | 0.26 | $0.28 | 21875 |
| 2021-09-07 | 0.25 | $0.26 | — |
| 2021-09-03 | 0.25 | $0.26 | 26500 |
| 2021-09-02 | 0.25 | $0.26 | 900 |
| 2021-09-01 | 0.25 | $0.26 | — |
| 2021-08-31 | 0.25 | $0.26 | — |
| 2021-08-30 | 0.25 | $0.26 | 23250 |
| 2021-08-27 | 0.25 | $0.26 | 15125 |
| 2021-08-26 | 0.25 | $0.24 | — |
| 2021-08-25 | 0.25 | $0.24 | 12725 |
| 2021-08-24 | 0.25 | $0.26 | 19250 |
| 2021-08-23 | 0.25 | $0.24 | 10000 |
| 2021-08-20 | 0.25 | $0.26 | 3750 |
| 2021-08-19 | 0.25 | $0.24 | 38250 |
| 2021-08-18 | 0.26 | $0.24 | 38500 |
| 2021-08-17 | 0.26 | $0.24 | 25157 |
| 2021-08-16 | 0.26 | $0.24 | 16000 |
| 2021-08-13 | 0.26 | $0.24 | 5000 |
| 2021-08-12 | 0.27 | $0.26 | 2677 |
| 2021-08-11 | 0.27 | $0.26 | 1250 |
| 2021-08-10 | 0.27 | $0.26 | — |
| 2021-08-09 | 0.27 | $0.26 | — |
| 2021-08-06 | 0.27 | $0.26 | 55500 |
| 2021-08-05 | 0.27 | $0.26 | 40500 |
| 2021-08-04 | 0.27 | $0.28 | — |
| 2021-08-03 | 0.27 | $0.28 | 14000 |
| 2021-07-30 | 0.27 | $0.26 | 28000 |
| 2021-07-29 | 0.27 | $0.28 | 30500 |
| 2021-07-28 | 0.28 | $0.28 | 45000 |
| 2021-07-27 | 0.28 | $0.26 | — |
| 2021-07-26 | 0.28 | $0.26 | — |
| 2021-07-23 | 0.28 | $0.26 | 6250 |
| 2021-07-22 | 0.29 | $0.26 | 6250 |
| 2021-07-21 | 0.29 | $0.26 | — |
| 2021-07-20 | 0.30 | $0.26 | 9500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2024-08-13
Close Price
$0.05
Vol: 12000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.16
Maximum
0.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-08-13 | 0.06 | $0.05 | 12000 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | 35000 |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | 106500 |
| 2024-08-06 | 0.06 | $0.08 | 16750 |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | 24000 |
| 2024-07-26 | 0.06 | $0.07 | 50000 |
| 2024-07-25 | 0.06 | $0.07 | 25000 |
| 2024-07-24 | 0.06 | $0.07 | 63272 |
| 2024-07-23 | 0.06 | $0.06 | 16553 |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | 45755 |
| 2024-07-16 | 0.06 | $0.06 | 7250 |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.07 | $0.06 | 25000 |
| 2024-07-11 | 0.07 | $0.06 | 109625 |
| 2024-07-10 | 0.07 | $0.06 | — |
| 2024-07-09 | 0.07 | $0.06 | 78000 |
| 2024-07-08 | 0.07 | $0.08 | 500 |
| 2024-07-05 | 0.07 | $0.08 | — |
| 2024-07-04 | 0.07 | $0.08 | — |
| 2024-07-03 | 0.07 | $0.08 | — |
| 2024-07-02 | 0.07 | $0.08 | — |
| 2024-06-28 | 0.07 | $0.08 | 26500 |
| 2024-06-27 | 0.07 | $0.10 | 38250 |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.07 | $0.06 | — |
| 2024-06-21 | 0.07 | $0.06 | — |
| 2024-06-20 | 0.07 | $0.06 | — |
| 2024-06-19 | 0.07 | $0.06 | 25000 |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | 12375 |
| 2024-06-13 | 0.08 | $0.08 | 8250 |
| 2024-06-12 | 0.08 | $0.08 | 8187 |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | 2000 |
| 2024-06-07 | 0.09 | $0.08 | 23750 |
| 2024-06-06 | 0.09 | $0.08 | — |
| 2024-06-05 | 0.09 | $0.08 | — |
| 2024-06-04 | 0.09 | $0.08 | — |
| 2024-06-03 | 0.09 | $0.08 | 4000 |
| 2024-05-31 | 0.10 | $0.08 | 1250 |
| 2024-05-30 | 0.10 | $0.10 | — |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.10 | — |
| 2024-05-27 | 0.10 | $0.10 | — |
| 2024-05-24 | 0.10 | $0.10 | — |
| 2024-05-23 | 0.10 | $0.10 | — |
| 2024-05-22 | 0.11 | $0.10 | — |
| 2024-05-21 | 0.11 | $0.10 | 26250 |
| 2024-05-17 | 0.11 | $0.10 | — |
| 2024-05-16 | 0.11 | $0.10 | 22250 |
| 2024-05-15 | 0.11 | $0.10 | 7500 |
| 2024-05-14 | 0.11 | $0.10 | 19500 |
| 2024-05-13 | 0.11 | $0.10 | 4250 |
| 2024-05-10 | 0.12 | $0.10 | 3125 |
| 2024-05-09 | 0.12 | $0.10 | 250 |
| 2024-05-08 | 0.12 | $0.12 | — |
| 2024-05-07 | 0.12 | $0.12 | — |
| 2024-05-06 | 0.12 | $0.12 | — |
| 2024-05-03 | 0.12 | $0.12 | — |
| 2024-05-02 | 0.12 | $0.12 | 3750 |
| 2024-05-01 | 0.12 | $0.10 | 2175 |
| 2024-04-30 | 0.12 | $0.12 | — |
| 2024-04-29 | 0.11 | $0.12 | 1250 |
| 2024-04-26 | 0.11 | $0.10 | 250 |
| 2024-04-25 | 0.11 | $0.12 | — |
| 2024-04-24 | 0.11 | $0.12 | 21000 |
| 2024-04-23 | 0.11 | $0.12 | 5250 |
| 2024-04-22 | 0.10 | $0.08 | 5000 |
| 2024-04-19 | 0.11 | $0.10 | — |
| 2024-04-18 | 0.11 | $0.10 | — |
| 2024-04-17 | 0.11 | $0.10 | 21250 |
| 2024-04-16 | 0.11 | $0.10 | 9500 |
| 2024-04-15 | 0.11 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | 51250 |
| 2024-04-11 | 0.10 | $0.12 | — |
| 2024-04-10 | 0.10 | $0.12 | — |
| 2024-04-09 | 0.09 | $0.12 | 1000 |
| 2024-04-08 | 0.09 | $0.12 | 5000 |
| 2024-04-05 | 0.08 | $0.10 | — |
| 2024-04-04 | 0.07 | $0.10 | 81125 |
| 2024-04-03 | 0.07 | $0.08 | 36500 |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | 300 |
| 2024-03-28 | 0.06 | $0.08 | 4995 |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | 725 |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | 7500 |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | 6250 |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | 1807 |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | 750 |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | 17000 |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | 395 |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | 4250 |
| 2024-02-06 | 0.06 | $0.06 | 750 |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | — |
| 2024-01-23 | 0.08 | $0.06 | 3571 |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | 12500 |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-15 | 0.08 | $0.08 | 5250 |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | 2500 |
| 2024-01-03 | 0.09 | $0.08 | — |
| 2024-01-02 | 0.09 | $0.08 | — |
| 2023-12-29 | 0.09 | $0.08 | — |
| 2023-12-28 | 0.09 | $0.08 | — |
| 2023-12-27 | 0.09 | $0.08 | — |
| 2023-12-22 | 0.09 | $0.08 | 11250 |
| 2023-12-21 | 0.09 | $0.10 | — |
| 2023-12-20 | 0.09 | $0.10 | — |
| 2023-12-19 | 0.09 | $0.10 | — |
| 2023-12-18 | 0.09 | $0.10 | — |
| 2023-12-15 | 0.08 | $0.10 | 4000 |
| 2023-12-14 | 0.08 | $0.08 | — |
| 2023-12-13 | 0.08 | $0.08 | — |
| 2023-12-12 | 0.08 | $0.08 | 4250 |
| 2023-12-11 | 0.08 | $0.08 | 7500 |
| 2023-12-08 | 0.08 | $0.08 | 6125 |
| 2023-12-07 | 0.08 | $0.08 | 47500 |
| 2023-12-06 | 0.08 | $0.08 | — |
| 2023-12-05 | 0.08 | $0.08 | — |
| 2023-12-04 | 0.08 | $0.08 | 70501 |
| 2023-12-01 | 0.08 | $0.08 | — |
| 2023-11-30 | 0.08 | $0.08 | — |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | — |
| 2023-11-23 | 0.08 | $0.08 | — |
| 2023-11-22 | 0.08 | $0.08 | — |
| 2023-11-21 | 0.07 | $0.08 | — |
| 2023-11-20 | 0.07 | $0.08 | — |
| 2023-11-17 | 0.07 | $0.08 | 34000 |
| 2023-11-16 | 0.07 | $0.06 | — |
| 2023-11-15 | 0.08 | $0.06 | 2500 |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | 18750 |
| 2023-11-06 | 0.08 | $0.08 | 2250 |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | 10750 |
| 2023-10-25 | 0.08 | $0.08 | 23500 |
| 2023-10-24 | 0.08 | $0.10 | — |
| 2023-10-23 | 0.08 | $0.10 | 500 |
| 2023-10-20 | 0.08 | $0.08 | 7500 |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | 26750 |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | 10687 |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | 20750 |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | 16250 |
| 2023-10-02 | 0.09 | $0.10 | 5000 |
| 2023-09-29 | 0.09 | $0.08 | 4250 |
| 2023-09-28 | 0.09 | $0.08 | 10000 |
| 2023-09-27 | 0.09 | $0.08 | 26000 |
| 2023-09-26 | 0.09 | $0.10 | — |
| 2023-09-25 | 0.09 | $0.10 | — |
| 2023-09-22 | 0.09 | $0.10 | 33000 |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.10 | $0.08 | 3000 |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | 2000 |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | 49626 |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.11 | $0.10 | — |
| 2023-09-05 | 0.11 | $0.10 | 12500 |
| 2023-09-01 | 0.11 | $0.10 | — |
| 2023-08-31 | 0.11 | $0.10 | — |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.11 | $0.10 | 250 |
| 2023-08-28 | 0.12 | $0.10 | 49250 |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | 2500 |
| 2023-08-18 | 0.12 | $0.12 | 57250 |
| 2023-08-17 | 0.12 | $0.14 | — |
| 2023-08-16 | 0.11 | $0.14 | — |
| 2023-08-15 | 0.10 | $0.14 | 43250 |
| 2023-08-14 | 0.09 | $0.10 | 14500 |
| 2023-08-11 | 0.09 | $0.10 | 28250 |
| 2023-08-10 | 0.09 | $0.10 | — |
| 2023-08-09 | 0.09 | $0.10 | — |
| 2023-08-08 | 0.09 | $0.10 | — |
| 2023-08-04 | 0.09 | $0.10 | 36581 |
| 2023-08-03 | 0.09 | $0.08 | — |
| 2023-08-02 | 0.09 | $0.08 | 13500 |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.09 | $0.10 | — |
| 2023-07-25 | 0.09 | $0.10 | 15000 |
| 2023-07-24 | 0.09 | $0.10 | — |
| 2023-07-21 | 0.09 | $0.10 | — |
| 2023-07-20 | 0.09 | $0.10 | — |
| 2023-07-19 | 0.09 | $0.10 | 1000 |
| 2023-07-18 | 0.09 | $0.10 | 12500 |
| 2023-07-17 | 0.09 | $0.10 | 19500 |
| 2023-07-14 | 0.09 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | — |
| 2023-07-12 | 0.10 | $0.10 | 7500 |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | — |
| 2023-07-07 | 0.10 | $0.10 | 2500 |
| 2023-07-06 | 0.10 | $0.10 | 30000 |
| 2023-07-05 | 0.10 | $0.10 | 29850 |
| 2023-07-04 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.11 | $0.10 | 12500 |
| 2023-06-28 | 0.11 | $0.10 | 28750 |
| 2023-06-27 | 0.11 | $0.10 | 40500 |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | 250 |
| 2023-06-19 | 0.13 | $0.14 | — |
| 2023-06-16 | 0.12 | $0.14 | 9250 |
| 2023-06-15 | 0.12 | $0.12 | 15125 |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.13 | $0.12 | 2500 |
| 2023-06-12 | 0.13 | $0.12 | 2500 |
| 2023-06-09 | 0.13 | $0.12 | 22750 |
| 2023-06-08 | 0.14 | $0.14 | 3870 |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | — |
| 2023-06-02 | 0.14 | $0.14 | — |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-29 | 0.15 | $0.14 | — |
| 2023-05-26 | 0.15 | $0.14 | 10250 |
| 2023-05-25 | 0.15 | $0.14 | 4375 |
| 2023-05-24 | 0.15 | $0.16 | 2000 |
| 2023-05-23 | 0.15 | $0.16 | — |
| 2023-05-19 | 0.15 | $0.16 | — |
| 2023-05-18 | 0.15 | $0.16 | — |
| 2023-05-17 | 0.15 | $0.16 | 10000 |
| 2023-05-16 | 0.15 | $0.12 | 1250 |
| 2023-05-15 | 0.16 | $0.14 | — |
| 2023-05-12 | 0.17 | $0.14 | 750 |
| 2023-05-11 | 0.17 | $0.14 | 4750 |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | 29250 |
| 2023-05-05 | 0.18 | $0.16 | 13565 |
| 2023-05-04 | 0.19 | $0.14 | 5250 |
| 2023-05-03 | 0.19 | $0.18 | — |
| 2023-05-02 | 0.20 | $0.18 | 27800 |
| 2023-05-01 | 0.20 | $0.18 | — |
| 2023-04-28 | 0.20 | $0.18 | — |
| 2023-04-27 | 0.21 | $0.18 | 20250 |
| 2023-04-26 | 0.21 | $0.18 | — |
| 2023-04-25 | 0.22 | $0.18 | 15500 |
| 2023-04-24 | 0.22 | $0.20 | — |
| 2023-04-21 | 0.22 | $0.20 | 9000 |
| 2023-04-20 | 0.22 | $0.22 | 5652 |
| 2023-04-19 | 0.22 | $0.20 | 59500 |
| 2023-04-18 | 0.22 | $0.24 | 15400 |
| 2023-04-17 | 0.22 | $0.24 | 19275 |
| 2023-04-14 | 0.21 | $0.22 | 18500 |
| 2023-04-13 | 0.21 | $0.20 | 1500 |
| 2023-04-12 | 0.20 | $0.24 | 6500 |
| 2023-04-11 | 0.19 | $0.24 | 91500 |
| 2023-04-10 | 0.18 | $0.20 | 750 |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.17 | $0.18 | — |
| 2023-04-04 | 0.17 | $0.18 | 28937 |
| 2023-04-03 | 0.17 | $0.20 | 5000 |
| 2023-03-31 | 0.16 | $0.18 | 22750 |
| 2023-03-30 | 0.15 | $0.18 | 25125 |
| 2023-03-29 | 0.15 | $0.16 | 89953 |
| 2023-03-28 | 0.14 | $0.18 | 119066 |
| 2023-03-27 | 0.13 | $0.14 | 15000 |
| 2023-03-24 | 0.13 | $0.14 | — |
| 2023-03-23 | 0.13 | $0.14 | 5000 |
| 2023-03-22 | 0.13 | $0.14 | 18000 |
| 2023-03-21 | 0.13 | $0.14 | — |
| 2023-03-20 | 0.12 | $0.14 | 10535 |
| 2023-03-17 | 0.12 | $0.14 | 5000 |
| 2023-03-16 | 0.12 | $0.12 | 37500 |
| 2023-03-15 | 0.12 | $0.10 | 26000 |
| 2023-03-14 | 0.12 | $0.10 | — |
| 2023-03-13 | 0.13 | $0.10 | 47000 |
| 2023-03-10 | 0.14 | $0.12 | 12500 |
| 2023-03-09 | 0.14 | $0.12 | 133131 |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.15 | $0.14 | 508 |
| 2023-03-06 | 0.15 | $0.16 | 12500 |
| 2023-03-03 | 0.14 | $0.14 | 8000 |
| 2023-03-02 | 0.14 | $0.14 | 271 |
| 2023-03-01 | 0.15 | $0.14 | 32000 |
| 2023-02-28 | 0.15 | $0.16 | 9750 |
| 2023-02-27 | 0.14 | $0.16 | 6251 |
| 2023-02-24 | 0.14 | $0.14 | 85600 |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | 7500 |
| 2023-02-17 | 0.14 | $0.14 | 2500 |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | 750 |
| 2023-02-14 | 0.14 | $0.14 | 18500 |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | 37125 |
| 2023-02-06 | 0.14 | $0.14 | 10000 |
| 2023-02-03 | 0.13 | $0.14 | 8000 |
| 2023-02-02 | 0.13 | $0.14 | 43500 |
| 2023-02-01 | 0.13 | $0.14 | 38500 |
| 2023-01-31 | 0.13 | $0.12 | 235750 |
| 2023-01-30 | 0.14 | $0.12 | 32000 |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | 8250 |
| 2023-01-25 | 0.14 | $0.12 | 125750 |
| 2023-01-24 | 0.15 | $0.14 | 250 |
| 2023-01-23 | 0.15 | $0.14 | 42787 |
| 2023-01-20 | 0.15 | $0.14 | — |
| 2023-01-19 | 0.15 | $0.14 | 1500 |
| 2023-01-18 | 0.15 | $0.14 | 4571 |
| 2023-01-17 | 0.15 | $0.14 | 37500 |
| 2023-01-16 | 0.16 | $0.14 | 18750 |
| 2023-01-13 | 0.16 | $0.14 | — |
| 2023-01-12 | 0.16 | $0.14 | — |
| 2023-01-11 | 0.17 | $0.14 | 11000 |
| 2023-01-10 | 0.17 | $0.16 | 25000 |
| 2023-01-09 | 0.17 | $0.16 | — |
| 2023-01-06 | 0.17 | $0.16 | — |
| 2023-01-05 | 0.18 | $0.16 | — |
| 2023-01-04 | 0.18 | $0.16 | — |
| 2023-01-03 | 0.18 | $0.16 | 22250 |
| 2022-12-30 | 0.18 | $0.16 | 14250 |
| 2022-12-29 | 0.18 | $0.18 | 6359 |
| 2022-12-28 | 0.18 | $0.18 | 19250 |
| 2022-12-23 | 0.18 | $0.20 | 24500 |
| 2022-12-22 | 0.17 | $0.20 | 600 |
| 2022-12-21 | 0.16 | $0.18 | — |
| 2022-12-20 | 0.15 | $0.18 | — |
| 2022-12-19 | 0.15 | $0.18 | 30125 |
| 2022-12-16 | 0.14 | $0.16 | 20500 |
| 2022-12-15 | 0.13 | $0.16 | 92543 |
| 2022-12-14 | 0.13 | $0.16 | 48125 |
| 2022-12-13 | 0.12 | $0.14 | 109000 |
| 2022-12-12 | 0.11 | $0.12 | 68500 |
| 2022-12-09 | 0.11 | $0.12 | 57250 |
| 2022-12-08 | 0.11 | $0.12 | 57750 |
| 2022-12-07 | 0.11 | $0.12 | 152818 |
| 2022-12-06 | 0.10 | $0.10 | 111801 |
| 2022-12-05 | 0.11 | $0.12 | 18465 |
| 2022-12-02 | 0.10 | $0.12 | 5500 |
| 2022-12-01 | 0.10 | $0.12 | 2614 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | 26000 |
| 2022-11-28 | 0.10 | $0.10 | 77750 |
| 2022-11-25 | 0.10 | $0.10 | 1250 |
| 2022-11-24 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | 7250 |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.11 | $0.10 | 13723 |
| 2022-11-17 | 0.11 | $0.10 | 1750 |
| 2022-11-16 | 0.11 | $0.10 | 50000 |
| 2022-11-15 | 0.11 | $0.12 | 39437 |
| 2022-11-14 | 0.11 | $0.12 | 55000 |
| 2022-11-11 | 0.11 | $0.12 | 10625 |
| 2022-11-10 | 0.11 | $0.12 | 11500 |
| 2022-11-09 | 0.11 | $0.10 | 15000 |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.11 | $0.12 | 2500 |
| 2022-11-04 | 0.11 | $0.12 | 39250 |
| 2022-11-03 | 0.11 | $0.12 | 12500 |
| 2022-11-02 | 0.11 | $0.12 | — |
| 2022-11-01 | 0.11 | $0.12 | 5000 |
| 2022-10-31 | 0.11 | $0.12 | — |
| 2022-10-28 | 0.11 | $0.12 | 99000 |
| 2022-10-27 | 0.11 | $0.12 | 26000 |
| 2022-10-26 | 0.11 | $0.10 | 21000 |
| 2022-10-25 | 0.12 | $0.10 | 25000 |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.13 | $0.12 | — |
| 2022-10-20 | 0.13 | $0.12 | 5050 |
| 2022-10-19 | 0.13 | $0.12 | — |
| 2022-10-18 | 0.13 | $0.12 | 15675 |
| 2022-10-17 | 0.14 | $0.12 | 26250 |
| 2022-10-14 | 0.14 | $0.12 | 75000 |
| 2022-10-13 | 0.14 | $0.14 | 22000 |
| 2022-10-12 | 0.15 | $0.14 | — |
| 2022-10-11 | 0.15 | $0.14 | 4625 |
| 2022-10-07 | 0.15 | $0.14 | 32251 |
| 2022-10-06 | 0.15 | $0.14 | 14388 |
| 2022-10-05 | 0.15 | $0.16 | 36056 |
| 2022-10-04 | 0.15 | $0.16 | 8250 |
| 2022-10-03 | 0.15 | $0.16 | 5500 |
| 2022-09-30 | 0.15 | $0.14 | — |
| 2022-09-29 | 0.15 | $0.14 | 3507 |
| 2022-09-28 | 0.15 | $0.16 | 92566 |
| 2022-09-27 | 0.15 | $0.14 | 24500 |
| 2022-09-26 | 0.15 | $0.14 | 33066 |
| 2022-09-23 | 0.15 | $0.16 | 41058 |
| 2022-09-22 | 0.15 | $0.12 | 93880 |
| 2022-09-21 | 0.15 | $0.14 | 7531 |
| 2022-09-20 | 0.15 | $0.16 | 9500 |
| 2022-09-19 | 0.15 | $0.16 | 250 |
| 2022-09-16 | 0.15 | $0.16 | 6964 |
| 2022-09-15 | 0.15 | $0.16 | 13509 |
| 2022-09-14 | 0.15 | $0.16 | 19381 |
| 2022-09-13 | 0.14 | $0.16 | 1750 |
| 2022-09-12 | 0.14 | $0.16 | 65750 |
| 2022-09-09 | 0.14 | $0.16 | 84225 |
| 2022-09-08 | 0.13 | $0.14 | 259625 |
| 2022-09-07 | 0.13 | $0.12 | 250 |
| 2022-09-06 | 0.14 | $0.14 | 5000 |
| 2022-09-02 | 0.14 | $0.14 | 320950 |
| 2022-09-01 | 0.14 | $0.14 | 2250 |
| 2022-08-31 | 0.14 | $0.14 | 2675 |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | 6000 |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | 17590 |
| 2022-08-23 | 0.14 | $0.14 | 11652 |
| 2022-08-22 | 0.14 | $0.14 | 61250 |
| 2022-08-19 | 0.14 | $0.14 | 28962 |
| 2022-08-18 | 0.15 | $0.14 | 33000 |
| 2022-08-17 | 0.15 | $0.14 | 18000 |
| 2022-08-16 | 0.15 | $0.14 | 77250 |
| 2022-08-15 | 0.15 | $0.14 | 77425 |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | 1500 |
| 2022-08-10 | 0.16 | $0.16 | 250 |
| 2022-08-09 | 0.16 | $0.16 | 45250 |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | 1250 |
| 2022-08-03 | 0.16 | $0.16 | 56277 |
| 2022-08-02 | 0.16 | $0.18 | 13000 |
| 2022-07-29 | 0.16 | $0.16 | 10000 |
| 2022-07-28 | 0.16 | $0.16 | 8750 |
| 2022-07-27 | 0.16 | $0.16 | 8750 |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | 13750 |
| 2022-07-22 | 0.16 | $0.16 | 1250 |
| 2022-07-21 | 0.16 | $0.16 | 7500 |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | 6449 |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | 46556 |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | 7525 |
| 2022-07-08 | 0.16 | $0.16 | 250 |
| 2022-07-07 | 0.16 | $0.16 | 9500 |
| 2022-07-06 | 0.16 | $0.16 | 8750 |
| 2022-07-05 | 0.16 | $0.16 | 250 |
| 2022-07-04 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | 1250 |
| 2022-06-29 | 0.17 | $0.18 | 14750 |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.17 | $0.16 | — |
| 2022-06-24 | 0.17 | $0.16 | 22750 |
| 2022-06-23 | 0.17 | $0.16 | 91984 |
| 2022-06-22 | 0.18 | $0.18 | 20401 |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-20 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | 5250 |
| 2022-06-16 | 0.18 | $0.16 | 20795 |
| 2022-06-15 | 0.19 | $0.18 | 15680 |
| 2022-06-14 | 0.19 | $0.20 | — |
| 2022-06-13 | 0.19 | $0.20 | 20001 |
| 2022-06-10 | 0.18 | $0.20 | 33250 |
| 2022-06-09 | 0.18 | $0.18 | 10750 |
| 2022-06-08 | 0.18 | $0.20 | 38250 |
| 2022-06-07 | 0.18 | $0.20 | 2500 |
| 2022-06-06 | 0.18 | $0.20 | 18500 |
| 2022-06-03 | 0.18 | $0.20 | 3000 |
| 2022-06-02 | 0.18 | $0.18 | 16500 |
| 2022-06-01 | 0.18 | $0.18 | 24000 |
| 2022-05-31 | 0.18 | $0.18 | 2750 |
| 2022-05-30 | 0.18 | $0.18 | 40750 |
| 2022-05-27 | 0.19 | $0.18 | 1800 |
| 2022-05-26 | 0.19 | $0.20 | 14100 |
| 2022-05-25 | 0.19 | $0.20 | 33250 |
| 2022-05-24 | 0.19 | $0.20 | 8500 |
| 2022-05-20 | 0.19 | $0.18 | 3000 |
| 2022-05-19 | 0.19 | $0.22 | 1500 |
| 2022-05-18 | 0.19 | $0.20 | 1250 |
| 2022-05-17 | 0.19 | $0.22 | — |
| 2022-05-16 | 0.19 | $0.22 | 3750 |
| 2022-05-13 | 0.18 | $0.18 | 44250 |
| 2022-05-12 | 0.19 | $0.18 | 26225 |
| 2022-05-11 | 0.19 | $0.18 | 135750 |
| 2022-05-10 | 0.20 | $0.18 | 41750 |
| 2022-05-09 | 0.20 | $0.20 | 104575 |
| 2022-05-06 | 0.21 | $0.22 | 72977 |
| 2022-05-05 | 0.21 | $0.22 | 6250 |
| 2022-05-04 | 0.21 | $0.20 | 7750 |
| 2022-05-03 | 0.22 | $0.22 | 9812 |
| 2022-05-02 | 0.22 | $0.22 | 96557 |
| 2022-04-29 | 0.22 | $0.22 | 7750 |
| 2022-04-28 | 0.23 | $0.22 | 89066 |
| 2022-04-27 | 0.23 | $0.22 | 90738 |
| 2022-04-26 | 0.24 | $0.20 | 110375 |
| 2022-04-25 | 0.25 | $0.24 | 72545 |
| 2022-04-22 | 0.25 | $0.24 | 11000 |
| 2022-04-21 | 0.26 | $0.24 | 17500 |
| 2022-04-20 | 0.26 | $0.24 | 142250 |
| 2022-04-19 | 0.27 | $0.24 | 32397 |
| 2022-04-18 | 0.28 | $0.26 | 90560 |
| 2022-04-14 | 0.29 | $0.26 | 46694 |
| 2022-04-13 | 0.29 | $0.26 | 33010 |
| 2022-04-12 | 0.30 | $0.26 | — |
| 2022-04-11 | 0.31 | $0.26 | 138836 |
| 2022-04-08 | 0.32 | $0.28 | 82668 |
| 2022-04-07 | 0.33 | $0.28 | 208838 |
| 2022-04-06 | 0.34 | $0.30 | 136310 |
| 2022-04-05 | 0.35 | $0.32 | 33536 |
| 2022-04-04 | 0.35 | $0.36 | 24750 |
| 2022-04-01 | 0.35 | $0.36 | 35641 |
| 2022-03-31 | 0.34 | $0.36 | 145380 |
| 2022-03-30 | 0.33 | $0.38 | 192017 |
| 2022-03-29 | 0.32 | $0.32 | 24500 |
| 2022-03-28 | 0.32 | $0.32 | 94501 |
| 2022-03-25 | 0.32 | $0.32 | 158250 |
| 2022-03-24 | 0.32 | $0.34 | 640861 |
| 2022-03-23 | 0.32 | $0.34 | 23250 |
| 2022-03-22 | 0.31 | $0.34 | 24000 |
| 2022-03-21 | 0.31 | $0.34 | 64750 |
| 2022-03-18 | 0.30 | $0.28 | 10200 |
| 2022-03-17 | 0.31 | $0.28 | 9285 |
| 2022-03-16 | 0.31 | $0.28 | 20915 |
| 2022-03-15 | 0.32 | $0.28 | 27750 |
| 2022-03-14 | 0.32 | $0.30 | 79000 |
| 2022-03-11 | 0.33 | $0.34 | 78375 |
| 2022-03-10 | 0.32 | $0.32 | 21160 |
| 2022-03-09 | 0.32 | $0.34 | 177856 |
| 2022-03-08 | 0.32 | $0.36 | 308535 |
| 2022-03-07 | 0.31 | $0.38 | 387268 |
| 2022-03-04 | 0.29 | $0.32 | 191375 |
| 2022-03-03 | 0.29 | $0.34 | 60375 |
| 2022-03-02 | 0.28 | $0.28 | 15500 |
| 2022-03-01 | 0.28 | $0.30 | 9500 |
| 2022-02-28 | 0.27 | $0.28 | 4750 |
| 2022-02-25 | 0.27 | $0.28 | 10500 |
| 2022-02-24 | 0.27 | $0.28 | 11025 |
| 2022-02-23 | 0.28 | $0.28 | 18250 |
| 2022-02-22 | 0.28 | $0.28 | 3000 |
| 2022-02-18 | 0.28 | $0.26 | 16537 |
| 2022-02-17 | 0.28 | $0.26 | 16550 |
| 2022-02-16 | 0.29 | $0.26 | 97750 |
| 2022-02-15 | 0.29 | $0.28 | 6750 |
| 2022-02-14 | 0.30 | $0.30 | 14250 |
| 2022-02-11 | 0.30 | $0.30 | 52550 |
| 2022-02-10 | 0.30 | $0.30 | 26000 |
| 2022-02-09 | 0.30 | $0.28 | 38800 |
| 2022-02-08 | 0.30 | $0.30 | 7500 |
| 2022-02-07 | 0.30 | $0.28 | 38000 |
| 2022-02-04 | 0.31 | $0.28 | 27500 |
| 2022-02-03 | 0.31 | $0.32 | 1250 |
| 2022-02-02 | 0.31 | $0.30 | 17000 |
| 2022-02-01 | 0.31 | $0.30 | 11855 |
| 2022-01-31 | 0.32 | $0.30 | 42000 |
| 2022-01-28 | 0.32 | $0.32 | 70270 |
| 2022-01-27 | 0.32 | $0.30 | 59903 |
| 2022-01-26 | 0.32 | $0.34 | 125308 |
| 2022-01-25 | 0.32 | $0.32 | 61292 |
| 2022-01-24 | 0.32 | $0.30 | — |
| 2022-01-21 | 0.32 | $0.30 | 71750 |
| 2022-01-20 | 0.33 | $0.30 | 74000 |
| 2022-01-19 | 0.33 | $0.32 | 42911 |
| 2022-01-18 | 0.33 | $0.32 | 23500 |
| 2022-01-17 | 0.34 | $0.32 | 17187 |
| 2022-01-14 | 0.34 | $0.32 | 4398 |
| 2022-01-13 | 0.34 | $0.32 | 60661 |
| 2022-01-12 | 0.34 | $0.36 | 45694 |
| 2022-01-11 | 0.34 | $0.34 | 3250 |
| 2022-01-10 | 0.33 | $0.34 | 17000 |
| 2022-01-07 | 0.33 | $0.34 | 73650 |
| 2022-01-06 | 0.33 | $0.34 | 7036 |
| 2022-01-05 | 0.32 | $0.32 | 79250 |
| 2022-01-04 | 0.32 | $0.34 | 16025 |
| 2021-12-31 | 0.31 | $0.30 | 17500 |
| 2021-12-30 | 0.32 | $0.30 | 14500 |
| 2021-12-29 | 0.32 | $0.32 | 3750 |
| 2021-12-24 | 0.31 | $0.32 | 18277 |
| 2021-12-23 | 0.31 | $0.30 | 55550 |
| 2021-12-22 | 0.31 | $0.32 | 39200 |
| 2021-12-21 | 0.31 | $0.32 | 13784 |
| 2021-12-20 | 0.31 | $0.30 | 47007 |
| 2021-12-17 | 0.31 | $0.32 | 59750 |
| 2021-12-16 | 0.30 | $0.28 | 8250 |
| 2021-12-15 | 0.30 | $0.26 | 26500 |
| 2021-12-14 | 0.31 | $0.28 | 23900 |
| 2021-12-13 | 0.32 | $0.30 | 41250 |
| 2021-12-10 | 0.32 | $0.32 | 68750 |
| 2021-12-09 | 0.31 | $0.30 | 10500 |
| 2021-12-08 | 0.31 | $0.30 | 24933 |
| 2021-12-07 | 0.31 | $0.30 | 58959 |
| 2021-12-06 | 0.31 | $0.30 | 60000 |
| 2021-12-03 | 0.31 | $0.30 | 33000 |
| 2021-12-02 | 0.31 | $0.32 | 263356 |
| 2021-12-01 | 0.31 | $0.30 | 14791 |
| 2021-11-30 | 0.31 | $0.32 | 10258 |
| 2021-11-29 | 0.30 | $0.34 | 3500 |
| 2021-11-26 | 0.29 | $0.32 | 127750 |
| 2021-11-25 | 0.28 | $0.34 | 83125 |
| 2021-11-24 | 0.26 | $0.30 | 39750 |
| 2021-11-23 | 0.26 | $0.28 | 16400 |
| 2021-11-22 | 0.25 | $0.28 | 162200 |
| 2021-11-19 | 0.24 | $0.30 | 630913 |
| 2021-11-18 | 0.23 | $0.28 | 344520 |
| 2021-11-17 | 0.22 | $0.22 | 35250 |
| 2021-11-16 | 0.22 | $0.24 | 64507 |
| 2021-11-15 | 0.21 | $0.22 | 149415 |
| 2021-11-12 | 0.21 | $0.22 | 5750 |
| 2021-11-11 | 0.21 | $0.20 | 509000 |
| 2021-11-10 | 0.21 | $0.22 | 270250 |
| 2021-11-09 | 0.21 | $0.22 | 589425 |
| 2021-11-08 | 0.21 | $0.20 | 8500 |
| 2021-11-05 | 0.21 | $0.22 | 781 |
| 2021-11-04 | 0.21 | $0.20 | 5350 |
| 2021-11-03 | 0.21 | $0.22 | — |
| 2021-11-02 | 0.21 | $0.22 | — |
| 2021-11-01 | 0.21 | $0.22 | 16000 |
| 2021-10-29 | 0.21 | $0.20 | 2500 |
| 2021-10-28 | 0.22 | $0.20 | 2279 |
| 2021-10-27 | 0.22 | $0.22 | — |
| 2021-10-26 | 0.22 | $0.22 | 41500 |
| 2021-10-25 | 0.22 | $0.22 | 1500 |
| 2021-10-22 | 0.23 | $0.22 | 30500 |
| 2021-10-21 | 0.23 | $0.22 | 23225 |
| 2021-10-20 | 0.23 | $0.22 | 15000 |
| 2021-10-19 | 0.23 | $0.22 | 674075 |
| 2021-10-18 | 0.23 | $0.26 | 21000 |
| 2021-10-15 | 0.23 | $0.26 | 86602 |
| 2021-10-14 | 0.22 | $0.22 | 1250 |
| 2021-10-13 | 0.22 | $0.24 | 68250 |
| 2021-10-12 | 0.22 | $0.24 | 71125 |
| 2021-10-08 | 0.22 | $0.22 | — |
| 2021-10-07 | 0.22 | $0.22 | 250 |
| 2021-10-06 | 0.22 | $0.22 | 22775 |
| 2021-10-05 | 0.22 | $0.22 | 37750 |
| 2021-10-04 | 0.22 | $0.22 | 164000 |
| 2021-10-01 | 0.23 | $0.26 | 128870 |
| 2021-09-30 | 0.22 | $0.24 | 31750 |
| 2021-09-29 | 0.22 | $0.20 | 11750 |
| 2021-09-28 | 0.22 | $0.22 | — |
| 2021-09-27 | 0.23 | $0.22 | 41975 |
| 2021-09-24 | 0.23 | $0.22 | 58250 |
| 2021-09-23 | 0.23 | $0.22 | 12750 |
| 2021-09-22 | 0.24 | $0.22 | 9500 |
| 2021-09-21 | 0.24 | $0.22 | 79500 |
| 2021-09-20 | 0.25 | $0.22 | 250 |
| 2021-09-17 | 0.25 | $0.24 | 1250 |
| 2021-09-16 | 0.26 | $0.24 | 51750 |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.26 | $0.26 | — |
| 2021-09-10 | 0.26 | $0.26 | 26500 |
| 2021-09-09 | 0.26 | $0.28 | — |
| 2021-09-08 | 0.26 | $0.28 | 21875 |
| 2021-09-07 | 0.25 | $0.26 | — |
| 2021-09-03 | 0.25 | $0.26 | 26500 |
| 2021-09-02 | 0.25 | $0.26 | 900 |
| 2021-09-01 | 0.25 | $0.26 | — |
| 2021-08-31 | 0.24 | $0.26 | — |
| 2021-08-30 | 0.24 | $0.26 | 23250 |
| 2021-08-27 | 0.24 | $0.26 | 15125 |
| 2021-08-26 | 0.24 | $0.24 | — |
| 2021-08-25 | 0.24 | $0.24 | 12725 |
| 2021-08-24 | 0.24 | $0.26 | 19250 |
| 2021-08-23 | 0.24 | $0.24 | 10000 |
| 2021-08-20 | 0.24 | $0.26 | 3750 |
| 2021-08-19 | 0.24 | $0.24 | 38250 |
| 2021-08-18 | 0.24 | $0.24 | 38500 |
| 2021-08-17 | 0.24 | $0.24 | 25157 |
| 2021-08-16 | 0.24 | $0.24 | 16000 |
| 2021-08-13 | 0.25 | $0.24 | 5000 |
| 2021-08-12 | 0.25 | $0.26 | 2677 |
| 2021-08-11 | 0.25 | $0.26 | 1250 |
| 2021-08-10 | 0.25 | $0.26 | — |
| 2021-08-09 | 0.25 | $0.26 | — |
| 2021-08-06 | 0.25 | $0.26 | 55500 |
| 2021-08-05 | 0.26 | $0.26 | 40500 |
| 2021-08-04 | 0.26 | $0.28 | — |
| 2021-08-03 | 0.26 | $0.28 | 14000 |
| 2021-07-30 | 0.25 | $0.26 | 28000 |
| 2021-07-29 | 0.26 | $0.28 | 30500 |
| 2021-07-28 | 0.25 | $0.28 | 45000 |
| 2021-07-27 | 0.25 | $0.26 | — |
| 2021-07-26 | 0.26 | $0.26 | — |
| 2021-07-23 | 0.26 | $0.26 | 6250 |
| 2021-07-22 | 0.26 | $0.26 | 6250 |
| 2021-07-21 | 0.27 | $0.26 | — |
| 2021-07-20 | 0.27 | $0.26 | 9500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2024-08-13
Close Price
$0.05
Vol: 12000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.16
Maximum
0.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-08-13 | 0.05 | $0.05 | 12000 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | 35000 |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | 106500 |
| 2024-08-06 | 0.07 | $0.08 | 16750 |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | 24000 |
| 2024-07-26 | 0.06 | $0.07 | 50000 |
| 2024-07-25 | 0.06 | $0.07 | 25000 |
| 2024-07-24 | 0.06 | $0.07 | 63272 |
| 2024-07-23 | 0.06 | $0.06 | 16553 |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | 45755 |
| 2024-07-16 | 0.06 | $0.06 | 7250 |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | 25000 |
| 2024-07-11 | 0.07 | $0.06 | 109625 |
| 2024-07-10 | 0.07 | $0.06 | — |
| 2024-07-09 | 0.07 | $0.06 | 78000 |
| 2024-07-08 | 0.08 | $0.08 | 500 |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-04 | 0.07 | $0.08 | — |
| 2024-07-03 | 0.07 | $0.08 | — |
| 2024-07-02 | 0.07 | $0.08 | — |
| 2024-06-28 | 0.07 | $0.08 | 26500 |
| 2024-06-27 | 0.07 | $0.10 | 38250 |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.07 | $0.06 | — |
| 2024-06-19 | 0.07 | $0.06 | 25000 |
| 2024-06-18 | 0.07 | $0.08 | — |
| 2024-06-17 | 0.07 | $0.08 | — |
| 2024-06-14 | 0.07 | $0.08 | 12375 |
| 2024-06-13 | 0.08 | $0.08 | 8250 |
| 2024-06-12 | 0.08 | $0.08 | 8187 |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | 2000 |
| 2024-06-07 | 0.08 | $0.08 | 23750 |
| 2024-06-06 | 0.08 | $0.08 | — |
| 2024-06-05 | 0.08 | $0.08 | — |
| 2024-06-04 | 0.08 | $0.08 | — |
| 2024-06-03 | 0.09 | $0.08 | 4000 |
| 2024-05-31 | 0.09 | $0.08 | 1250 |
| 2024-05-30 | 0.10 | $0.10 | — |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.10 | — |
| 2024-05-27 | 0.10 | $0.10 | — |
| 2024-05-24 | 0.10 | $0.10 | — |
| 2024-05-23 | 0.10 | $0.10 | — |
| 2024-05-22 | 0.10 | $0.10 | — |
| 2024-05-21 | 0.10 | $0.10 | 26250 |
| 2024-05-17 | 0.10 | $0.10 | — |
| 2024-05-16 | 0.10 | $0.10 | 22250 |
| 2024-05-15 | 0.11 | $0.10 | 7500 |
| 2024-05-14 | 0.11 | $0.10 | 19500 |
| 2024-05-13 | 0.11 | $0.10 | 4250 |
| 2024-05-10 | 0.11 | $0.10 | 3125 |
| 2024-05-09 | 0.12 | $0.10 | 250 |
| 2024-05-08 | 0.12 | $0.12 | — |
| 2024-05-07 | 0.12 | $0.12 | — |
| 2024-05-06 | 0.12 | $0.12 | — |
| 2024-05-03 | 0.12 | $0.12 | — |
| 2024-05-02 | 0.12 | $0.12 | 3750 |
| 2024-05-01 | 0.12 | $0.10 | 2175 |
| 2024-04-30 | 0.12 | $0.12 | — |
| 2024-04-29 | 0.12 | $0.12 | 1250 |
| 2024-04-26 | 0.11 | $0.10 | 250 |
| 2024-04-25 | 0.12 | $0.12 | — |
| 2024-04-24 | 0.11 | $0.12 | 21000 |
| 2024-04-23 | 0.11 | $0.12 | 5250 |
| 2024-04-22 | 0.10 | $0.08 | 5000 |
| 2024-04-19 | 0.11 | $0.10 | — |
| 2024-04-18 | 0.11 | $0.10 | — |
| 2024-04-17 | 0.11 | $0.10 | 21250 |
| 2024-04-16 | 0.11 | $0.10 | 9500 |
| 2024-04-15 | 0.11 | $0.10 | — |
| 2024-04-12 | 0.12 | $0.10 | 51250 |
| 2024-04-11 | 0.12 | $0.12 | — |
| 2024-04-10 | 0.11 | $0.12 | — |
| 2024-04-09 | 0.10 | $0.12 | 1000 |
| 2024-04-08 | 0.10 | $0.12 | 5000 |
| 2024-04-05 | 0.08 | $0.10 | — |
| 2024-04-04 | 0.08 | $0.10 | 81125 |
| 2024-04-03 | 0.07 | $0.08 | 36500 |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | 300 |
| 2024-03-28 | 0.07 | $0.08 | 4995 |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | 725 |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | 7500 |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | 6250 |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | 1807 |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | 750 |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | 17000 |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | 395 |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | 4250 |
| 2024-02-06 | 0.06 | $0.06 | 750 |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | — |
| 2024-01-23 | 0.07 | $0.06 | 3571 |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | 12500 |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-15 | 0.08 | $0.08 | 5250 |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | 2500 |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.09 | $0.08 | — |
| 2023-12-29 | 0.09 | $0.08 | — |
| 2023-12-28 | 0.09 | $0.08 | — |
| 2023-12-27 | 0.09 | $0.08 | — |
| 2023-12-22 | 0.09 | $0.08 | 11250 |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.09 | $0.10 | — |
| 2023-12-18 | 0.09 | $0.10 | — |
| 2023-12-15 | 0.09 | $0.10 | 4000 |
| 2023-12-14 | 0.08 | $0.08 | — |
| 2023-12-13 | 0.08 | $0.08 | — |
| 2023-12-12 | 0.08 | $0.08 | 4250 |
| 2023-12-11 | 0.08 | $0.08 | 7500 |
| 2023-12-08 | 0.08 | $0.08 | 6125 |
| 2023-12-07 | 0.08 | $0.08 | 47500 |
| 2023-12-06 | 0.08 | $0.08 | — |
| 2023-12-05 | 0.08 | $0.08 | — |
| 2023-12-04 | 0.08 | $0.08 | 70501 |
| 2023-12-01 | 0.08 | $0.08 | — |
| 2023-11-30 | 0.08 | $0.08 | — |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | — |
| 2023-11-23 | 0.08 | $0.08 | — |
| 2023-11-22 | 0.08 | $0.08 | — |
| 2023-11-21 | 0.08 | $0.08 | — |
| 2023-11-20 | 0.07 | $0.08 | — |
| 2023-11-17 | 0.07 | $0.08 | 34000 |
| 2023-11-16 | 0.07 | $0.06 | — |
| 2023-11-15 | 0.07 | $0.06 | 2500 |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | 18750 |
| 2023-11-06 | 0.08 | $0.08 | 2250 |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | 10750 |
| 2023-10-25 | 0.09 | $0.08 | 23500 |
| 2023-10-24 | 0.09 | $0.10 | — |
| 2023-10-23 | 0.08 | $0.10 | 500 |
| 2023-10-20 | 0.08 | $0.08 | 7500 |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | 26750 |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | 10687 |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | 20750 |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | 16250 |
| 2023-10-02 | 0.09 | $0.10 | 5000 |
| 2023-09-29 | 0.08 | $0.08 | 4250 |
| 2023-09-28 | 0.09 | $0.08 | 10000 |
| 2023-09-27 | 0.09 | $0.08 | 26000 |
| 2023-09-26 | 0.09 | $0.10 | — |
| 2023-09-25 | 0.09 | $0.10 | — |
| 2023-09-22 | 0.09 | $0.10 | 33000 |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | 3000 |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | 2000 |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | 49626 |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.11 | $0.10 | 12500 |
| 2023-09-01 | 0.11 | $0.10 | — |
| 2023-08-31 | 0.11 | $0.10 | — |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.12 | $0.10 | 250 |
| 2023-08-28 | 0.12 | $0.10 | 49250 |
| 2023-08-25 | 0.13 | $0.12 | — |
| 2023-08-24 | 0.13 | $0.12 | — |
| 2023-08-23 | 0.13 | $0.12 | — |
| 2023-08-22 | 0.13 | $0.12 | — |
| 2023-08-21 | 0.13 | $0.12 | 2500 |
| 2023-08-18 | 0.13 | $0.12 | 57250 |
| 2023-08-17 | 0.13 | $0.14 | — |
| 2023-08-16 | 0.12 | $0.14 | — |
| 2023-08-15 | 0.11 | $0.14 | 43250 |
| 2023-08-14 | 0.10 | $0.10 | 14500 |
| 2023-08-11 | 0.10 | $0.10 | 28250 |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.09 | $0.10 | — |
| 2023-08-04 | 0.09 | $0.10 | 36581 |
| 2023-08-03 | 0.09 | $0.08 | — |
| 2023-08-02 | 0.09 | $0.08 | 13500 |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | 15000 |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | 1000 |
| 2023-07-18 | 0.10 | $0.10 | 12500 |
| 2023-07-17 | 0.10 | $0.10 | 19500 |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | — |
| 2023-07-12 | 0.10 | $0.10 | 7500 |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | — |
| 2023-07-07 | 0.10 | $0.10 | 2500 |
| 2023-07-06 | 0.10 | $0.10 | 30000 |
| 2023-07-05 | 0.10 | $0.10 | 29850 |
| 2023-07-04 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.10 | $0.10 | 12500 |
| 2023-06-28 | 0.11 | $0.10 | 28750 |
| 2023-06-27 | 0.11 | $0.10 | 40500 |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | 250 |
| 2023-06-19 | 0.13 | $0.14 | — |
| 2023-06-16 | 0.12 | $0.14 | 9250 |
| 2023-06-15 | 0.12 | $0.12 | 15125 |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | 2500 |
| 2023-06-12 | 0.13 | $0.12 | 2500 |
| 2023-06-09 | 0.13 | $0.12 | 22750 |
| 2023-06-08 | 0.13 | $0.14 | 3870 |
| 2023-06-07 | 0.13 | $0.14 | — |
| 2023-06-06 | 0.13 | $0.14 | — |
| 2023-06-05 | 0.13 | $0.14 | — |
| 2023-06-02 | 0.13 | $0.14 | — |
| 2023-06-01 | 0.13 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-29 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | 10250 |
| 2023-05-25 | 0.14 | $0.14 | 4375 |
| 2023-05-24 | 0.15 | $0.16 | 2000 |
| 2023-05-23 | 0.15 | $0.16 | — |
| 2023-05-19 | 0.14 | $0.16 | — |
| 2023-05-18 | 0.14 | $0.16 | — |
| 2023-05-17 | 0.14 | $0.16 | 10000 |
| 2023-05-16 | 0.14 | $0.12 | 1250 |
| 2023-05-15 | 0.15 | $0.14 | — |
| 2023-05-12 | 0.15 | $0.14 | 750 |
| 2023-05-11 | 0.16 | $0.14 | 4750 |
| 2023-05-10 | 0.17 | $0.18 | — |
| 2023-05-09 | 0.17 | $0.18 | — |
| 2023-05-08 | 0.17 | $0.18 | 29250 |
| 2023-05-05 | 0.17 | $0.16 | 13565 |
| 2023-05-04 | 0.17 | $0.14 | 5250 |
| 2023-05-03 | 0.19 | $0.18 | — |
| 2023-05-02 | 0.19 | $0.18 | 27800 |
| 2023-05-01 | 0.19 | $0.18 | — |
| 2023-04-28 | 0.20 | $0.18 | — |
| 2023-04-27 | 0.20 | $0.18 | 20250 |
| 2023-04-26 | 0.21 | $0.18 | — |
| 2023-04-25 | 0.22 | $0.18 | 15500 |
| 2023-04-24 | 0.22 | $0.20 | — |
| 2023-04-21 | 0.23 | $0.20 | 9000 |
| 2023-04-20 | 0.23 | $0.22 | 5652 |
| 2023-04-19 | 0.23 | $0.20 | 59500 |
| 2023-04-18 | 0.24 | $0.24 | 15400 |
| 2023-04-17 | 0.23 | $0.24 | 19275 |
| 2023-04-14 | 0.22 | $0.22 | 18500 |
| 2023-04-13 | 0.22 | $0.20 | 1500 |
| 2023-04-12 | 0.22 | $0.24 | 6500 |
| 2023-04-11 | 0.21 | $0.24 | 91500 |
| 2023-04-10 | 0.19 | $0.20 | 750 |
| 2023-04-06 | 0.19 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | 28937 |
| 2023-04-03 | 0.18 | $0.20 | 5000 |
| 2023-03-31 | 0.17 | $0.18 | 22750 |
| 2023-03-30 | 0.16 | $0.18 | 25125 |
| 2023-03-29 | 0.15 | $0.16 | 89953 |
| 2023-03-28 | 0.15 | $0.18 | 119066 |
| 2023-03-27 | 0.14 | $0.14 | 15000 |
| 2023-03-24 | 0.13 | $0.14 | — |
| 2023-03-23 | 0.13 | $0.14 | 5000 |
| 2023-03-22 | 0.13 | $0.14 | 18000 |
| 2023-03-21 | 0.13 | $0.14 | — |
| 2023-03-20 | 0.12 | $0.14 | 10535 |
| 2023-03-17 | 0.12 | $0.14 | 5000 |
| 2023-03-16 | 0.11 | $0.12 | 37500 |
| 2023-03-15 | 0.11 | $0.10 | 26000 |
| 2023-03-14 | 0.12 | $0.10 | — |
| 2023-03-13 | 0.12 | $0.10 | 47000 |
| 2023-03-10 | 0.13 | $0.12 | 12500 |
| 2023-03-09 | 0.14 | $0.12 | 133131 |
| 2023-03-08 | 0.15 | $0.14 | — |
| 2023-03-07 | 0.15 | $0.14 | 508 |
| 2023-03-06 | 0.15 | $0.16 | 12500 |
| 2023-03-03 | 0.14 | $0.14 | 8000 |
| 2023-03-02 | 0.15 | $0.14 | 271 |
| 2023-03-01 | 0.15 | $0.14 | 32000 |
| 2023-02-28 | 0.15 | $0.16 | 9750 |
| 2023-02-27 | 0.14 | $0.16 | 6251 |
| 2023-02-24 | 0.14 | $0.14 | 85600 |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | 7500 |
| 2023-02-17 | 0.14 | $0.14 | 2500 |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | 750 |
| 2023-02-14 | 0.14 | $0.14 | 18500 |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.13 | $0.14 | — |
| 2023-02-08 | 0.13 | $0.14 | — |
| 2023-02-07 | 0.13 | $0.14 | 37125 |
| 2023-02-06 | 0.13 | $0.14 | 10000 |
| 2023-02-03 | 0.13 | $0.14 | 8000 |
| 2023-02-02 | 0.13 | $0.14 | 43500 |
| 2023-02-01 | 0.13 | $0.14 | 38500 |
| 2023-01-31 | 0.12 | $0.12 | 235750 |
| 2023-01-30 | 0.13 | $0.12 | 32000 |
| 2023-01-27 | 0.13 | $0.14 | — |
| 2023-01-26 | 0.13 | $0.14 | 8250 |
| 2023-01-25 | 0.13 | $0.12 | 125750 |
| 2023-01-24 | 0.14 | $0.14 | 250 |
| 2023-01-23 | 0.14 | $0.14 | 42787 |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | 1500 |
| 2023-01-18 | 0.14 | $0.14 | 4571 |
| 2023-01-17 | 0.15 | $0.14 | 37500 |
| 2023-01-16 | 0.15 | $0.14 | 18750 |
| 2023-01-13 | 0.15 | $0.14 | — |
| 2023-01-12 | 0.16 | $0.14 | — |
| 2023-01-11 | 0.16 | $0.14 | 11000 |
| 2023-01-10 | 0.17 | $0.16 | 25000 |
| 2023-01-09 | 0.17 | $0.16 | — |
| 2023-01-06 | 0.18 | $0.16 | — |
| 2023-01-05 | 0.18 | $0.16 | — |
| 2023-01-04 | 0.18 | $0.16 | — |
| 2023-01-03 | 0.19 | $0.16 | 22250 |
| 2022-12-30 | 0.19 | $0.16 | 14250 |
| 2022-12-29 | 0.20 | $0.18 | 6359 |
| 2022-12-28 | 0.20 | $0.18 | 19250 |
| 2022-12-23 | 0.19 | $0.20 | 24500 |
| 2022-12-22 | 0.19 | $0.20 | 600 |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.17 | $0.18 | — |
| 2022-12-19 | 0.16 | $0.18 | 30125 |
| 2022-12-16 | 0.15 | $0.16 | 20500 |
| 2022-12-15 | 0.14 | $0.16 | 92543 |
| 2022-12-14 | 0.14 | $0.16 | 48125 |
| 2022-12-13 | 0.12 | $0.14 | 109000 |
| 2022-12-12 | 0.12 | $0.12 | 68500 |
| 2022-12-09 | 0.12 | $0.12 | 57250 |
| 2022-12-08 | 0.11 | $0.12 | 57750 |
| 2022-12-07 | 0.11 | $0.12 | 152818 |
| 2022-12-06 | 0.11 | $0.10 | 111801 |
| 2022-12-05 | 0.11 | $0.12 | 18465 |
| 2022-12-02 | 0.11 | $0.12 | 5500 |
| 2022-12-01 | 0.10 | $0.12 | 2614 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | 26000 |
| 2022-11-28 | 0.10 | $0.10 | 77750 |
| 2022-11-25 | 0.10 | $0.10 | 1250 |
| 2022-11-24 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | 7250 |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.11 | $0.10 | 13723 |
| 2022-11-17 | 0.11 | $0.10 | 1750 |
| 2022-11-16 | 0.11 | $0.10 | 50000 |
| 2022-11-15 | 0.12 | $0.12 | 39437 |
| 2022-11-14 | 0.11 | $0.12 | 55000 |
| 2022-11-11 | 0.11 | $0.12 | 10625 |
| 2022-11-10 | 0.11 | $0.12 | 11500 |
| 2022-11-09 | 0.11 | $0.10 | 15000 |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.11 | $0.12 | 2500 |
| 2022-11-04 | 0.11 | $0.12 | 39250 |
| 2022-11-03 | 0.11 | $0.12 | 12500 |
| 2022-11-02 | 0.11 | $0.12 | — |
| 2022-11-01 | 0.11 | $0.12 | 5000 |
| 2022-10-31 | 0.11 | $0.12 | — |
| 2022-10-28 | 0.11 | $0.12 | 99000 |
| 2022-10-27 | 0.11 | $0.12 | 26000 |
| 2022-10-26 | 0.11 | $0.10 | 21000 |
| 2022-10-25 | 0.11 | $0.10 | 25000 |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | 5050 |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.13 | $0.12 | 15675 |
| 2022-10-17 | 0.13 | $0.12 | 26250 |
| 2022-10-14 | 0.14 | $0.12 | 75000 |
| 2022-10-13 | 0.14 | $0.14 | 22000 |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.15 | $0.14 | 4625 |
| 2022-10-07 | 0.15 | $0.14 | 32251 |
| 2022-10-06 | 0.15 | $0.14 | 14388 |
| 2022-10-05 | 0.15 | $0.16 | 36056 |
| 2022-10-04 | 0.15 | $0.16 | 8250 |
| 2022-10-03 | 0.15 | $0.16 | 5500 |
| 2022-09-30 | 0.15 | $0.14 | — |
| 2022-09-29 | 0.15 | $0.14 | 3507 |
| 2022-09-28 | 0.15 | $0.16 | 92566 |
| 2022-09-27 | 0.15 | $0.14 | 24500 |
| 2022-09-26 | 0.15 | $0.14 | 33066 |
| 2022-09-23 | 0.15 | $0.16 | 41058 |
| 2022-09-22 | 0.15 | $0.12 | 93880 |
| 2022-09-21 | 0.16 | $0.14 | 7531 |
| 2022-09-20 | 0.16 | $0.16 | 9500 |
| 2022-09-19 | 0.16 | $0.16 | 250 |
| 2022-09-16 | 0.16 | $0.16 | 6964 |
| 2022-09-15 | 0.16 | $0.16 | 13509 |
| 2022-09-14 | 0.15 | $0.16 | 19381 |
| 2022-09-13 | 0.15 | $0.16 | 1750 |
| 2022-09-12 | 0.14 | $0.16 | 65750 |
| 2022-09-09 | 0.14 | $0.16 | 84225 |
| 2022-09-08 | 0.13 | $0.14 | 259625 |
| 2022-09-07 | 0.13 | $0.12 | 250 |
| 2022-09-06 | 0.14 | $0.14 | 5000 |
| 2022-09-02 | 0.14 | $0.14 | 320950 |
| 2022-09-01 | 0.14 | $0.14 | 2250 |
| 2022-08-31 | 0.14 | $0.14 | 2675 |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | 6000 |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | 17590 |
| 2022-08-23 | 0.14 | $0.14 | 11652 |
| 2022-08-22 | 0.14 | $0.14 | 61250 |
| 2022-08-19 | 0.14 | $0.14 | 28962 |
| 2022-08-18 | 0.15 | $0.14 | 33000 |
| 2022-08-17 | 0.15 | $0.14 | 18000 |
| 2022-08-16 | 0.15 | $0.14 | 77250 |
| 2022-08-15 | 0.16 | $0.14 | 77425 |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | 1500 |
| 2022-08-10 | 0.16 | $0.16 | 250 |
| 2022-08-09 | 0.16 | $0.16 | 45250 |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | 1250 |
| 2022-08-03 | 0.16 | $0.16 | 56277 |
| 2022-08-02 | 0.17 | $0.18 | 13000 |
| 2022-07-29 | 0.16 | $0.16 | 10000 |
| 2022-07-28 | 0.16 | $0.16 | 8750 |
| 2022-07-27 | 0.16 | $0.16 | 8750 |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | 13750 |
| 2022-07-22 | 0.16 | $0.16 | 1250 |
| 2022-07-21 | 0.16 | $0.16 | 7500 |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | 6449 |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | 46556 |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | 7525 |
| 2022-07-08 | 0.16 | $0.16 | 250 |
| 2022-07-07 | 0.16 | $0.16 | 9500 |
| 2022-07-06 | 0.16 | $0.16 | 8750 |
| 2022-07-05 | 0.16 | $0.16 | 250 |
| 2022-07-04 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | 1250 |
| 2022-06-29 | 0.17 | $0.18 | 14750 |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.17 | $0.16 | — |
| 2022-06-24 | 0.17 | $0.16 | 22750 |
| 2022-06-23 | 0.18 | $0.16 | 91984 |
| 2022-06-22 | 0.18 | $0.18 | 20401 |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-20 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | 5250 |
| 2022-06-16 | 0.18 | $0.16 | 20795 |
| 2022-06-15 | 0.19 | $0.18 | 15680 |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.19 | $0.20 | 20001 |
| 2022-06-10 | 0.19 | $0.20 | 33250 |
| 2022-06-09 | 0.19 | $0.18 | 10750 |
| 2022-06-08 | 0.19 | $0.20 | 38250 |
| 2022-06-07 | 0.19 | $0.20 | 2500 |
| 2022-06-06 | 0.19 | $0.20 | 18500 |
| 2022-06-03 | 0.18 | $0.20 | 3000 |
| 2022-06-02 | 0.18 | $0.18 | 16500 |
| 2022-06-01 | 0.18 | $0.18 | 24000 |
| 2022-05-31 | 0.18 | $0.18 | 2750 |
| 2022-05-30 | 0.19 | $0.18 | 40750 |
| 2022-05-27 | 0.19 | $0.18 | 1800 |
| 2022-05-26 | 0.19 | $0.20 | 14100 |
| 2022-05-25 | 0.19 | $0.20 | 33250 |
| 2022-05-24 | 0.19 | $0.20 | 8500 |
| 2022-05-20 | 0.19 | $0.18 | 3000 |
| 2022-05-19 | 0.20 | $0.22 | 1500 |
| 2022-05-18 | 0.19 | $0.20 | 1250 |
| 2022-05-17 | 0.19 | $0.22 | — |
| 2022-05-16 | 0.18 | $0.22 | 3750 |
| 2022-05-13 | 0.17 | $0.18 | 44250 |
| 2022-05-12 | 0.18 | $0.18 | 26225 |
| 2022-05-11 | 0.18 | $0.18 | 135750 |
| 2022-05-10 | 0.19 | $0.18 | 41750 |
| 2022-05-09 | 0.20 | $0.20 | 104575 |
| 2022-05-06 | 0.20 | $0.22 | 72977 |
| 2022-05-05 | 0.20 | $0.22 | 6250 |
| 2022-05-04 | 0.20 | $0.20 | 7750 |
| 2022-05-03 | 0.20 | $0.22 | 9812 |
| 2022-05-02 | 0.21 | $0.22 | 96557 |
| 2022-04-29 | 0.21 | $0.22 | 7750 |
| 2022-04-28 | 0.21 | $0.22 | 89066 |
| 2022-04-27 | 0.21 | $0.22 | 90738 |
| 2022-04-26 | 0.22 | $0.20 | 110375 |
| 2022-04-25 | 0.23 | $0.24 | 72545 |
| 2022-04-22 | 0.23 | $0.24 | 11000 |
| 2022-04-21 | 0.24 | $0.24 | 17500 |
| 2022-04-20 | 0.25 | $0.24 | 142250 |
| 2022-04-19 | 0.25 | $0.24 | 32397 |
| 2022-04-18 | 0.26 | $0.26 | 90560 |
| 2022-04-14 | 0.27 | $0.26 | 46694 |
| 2022-04-13 | 0.28 | $0.26 | 33010 |
| 2022-04-12 | 0.29 | $0.26 | — |
| 2022-04-11 | 0.30 | $0.26 | 138836 |
| 2022-04-08 | 0.31 | $0.28 | 82668 |
| 2022-04-07 | 0.33 | $0.28 | 208838 |
| 2022-04-06 | 0.34 | $0.30 | 136310 |
| 2022-04-05 | 0.35 | $0.32 | 33536 |
| 2022-04-04 | 0.36 | $0.36 | 24750 |
| 2022-04-01 | 0.35 | $0.36 | 35641 |
| 2022-03-31 | 0.35 | $0.36 | 145380 |
| 2022-03-30 | 0.34 | $0.38 | 192017 |
| 2022-03-29 | 0.33 | $0.32 | 24500 |
| 2022-03-28 | 0.33 | $0.32 | 94501 |
| 2022-03-25 | 0.33 | $0.32 | 158250 |
| 2022-03-24 | 0.33 | $0.34 | 640861 |
| 2022-03-23 | 0.32 | $0.34 | 23250 |
| 2022-03-22 | 0.32 | $0.34 | 24000 |
| 2022-03-21 | 0.31 | $0.34 | 64750 |
| 2022-03-18 | 0.30 | $0.28 | 10200 |
| 2022-03-17 | 0.30 | $0.28 | 9285 |
| 2022-03-16 | 0.31 | $0.28 | 20915 |
| 2022-03-15 | 0.32 | $0.28 | 27750 |
| 2022-03-14 | 0.33 | $0.30 | 79000 |
| 2022-03-11 | 0.34 | $0.34 | 78375 |
| 2022-03-10 | 0.34 | $0.32 | 21160 |
| 2022-03-09 | 0.34 | $0.34 | 177856 |
| 2022-03-08 | 0.33 | $0.36 | 308535 |
| 2022-03-07 | 0.32 | $0.38 | 387268 |
| 2022-03-04 | 0.30 | $0.32 | 191375 |
| 2022-03-03 | 0.29 | $0.34 | 60375 |
| 2022-03-02 | 0.28 | $0.28 | 15500 |
| 2022-03-01 | 0.28 | $0.30 | 9500 |
| 2022-02-28 | 0.27 | $0.28 | 4750 |
| 2022-02-25 | 0.27 | $0.28 | 10500 |
| 2022-02-24 | 0.27 | $0.28 | 11025 |
| 2022-02-23 | 0.27 | $0.28 | 18250 |
| 2022-02-22 | 0.27 | $0.28 | 3000 |
| 2022-02-18 | 0.27 | $0.26 | 16537 |
| 2022-02-17 | 0.27 | $0.26 | 16550 |
| 2022-02-16 | 0.28 | $0.26 | 97750 |
| 2022-02-15 | 0.29 | $0.28 | 6750 |
| 2022-02-14 | 0.29 | $0.30 | 14250 |
| 2022-02-11 | 0.29 | $0.30 | 52550 |
| 2022-02-10 | 0.29 | $0.30 | 26000 |
| 2022-02-09 | 0.29 | $0.28 | 38800 |
| 2022-02-08 | 0.29 | $0.30 | 7500 |
| 2022-02-07 | 0.29 | $0.28 | 38000 |
| 2022-02-04 | 0.30 | $0.28 | 27500 |
| 2022-02-03 | 0.31 | $0.32 | 1250 |
| 2022-02-02 | 0.30 | $0.30 | 17000 |
| 2022-02-01 | 0.31 | $0.30 | 11855 |
| 2022-01-31 | 0.31 | $0.30 | 42000 |
| 2022-01-28 | 0.31 | $0.32 | 70270 |
| 2022-01-27 | 0.31 | $0.30 | 59903 |
| 2022-01-26 | 0.32 | $0.34 | 125308 |
| 2022-01-25 | 0.31 | $0.32 | 61292 |
| 2022-01-24 | 0.31 | $0.30 | — |
| 2022-01-21 | 0.32 | $0.30 | 71750 |
| 2022-01-20 | 0.32 | $0.30 | 74000 |
| 2022-01-19 | 0.33 | $0.32 | 42911 |
| 2022-01-18 | 0.33 | $0.32 | 23500 |
| 2022-01-17 | 0.33 | $0.32 | 17187 |
| 2022-01-14 | 0.34 | $0.32 | 4398 |
| 2022-01-13 | 0.34 | $0.32 | 60661 |
| 2022-01-12 | 0.35 | $0.36 | 45694 |
| 2022-01-11 | 0.34 | $0.34 | 3250 |
| 2022-01-10 | 0.33 | $0.34 | 17000 |
| 2022-01-07 | 0.33 | $0.34 | 73650 |
| 2022-01-06 | 0.33 | $0.34 | 7036 |
| 2022-01-05 | 0.32 | $0.32 | 79250 |
| 2022-01-04 | 0.32 | $0.34 | 16025 |
| 2021-12-31 | 0.31 | $0.30 | 17500 |
| 2021-12-30 | 0.31 | $0.30 | 14500 |
| 2021-12-29 | 0.32 | $0.32 | 3750 |
| 2021-12-24 | 0.31 | $0.32 | 18277 |
| 2021-12-23 | 0.31 | $0.30 | 55550 |
| 2021-12-22 | 0.31 | $0.32 | 39200 |
| 2021-12-21 | 0.31 | $0.32 | 13784 |
| 2021-12-20 | 0.30 | $0.30 | 47007 |
| 2021-12-17 | 0.30 | $0.32 | 59750 |
| 2021-12-16 | 0.30 | $0.28 | 8250 |
| 2021-12-15 | 0.30 | $0.26 | 26500 |
| 2021-12-14 | 0.31 | $0.28 | 23900 |
| 2021-12-13 | 0.32 | $0.30 | 41250 |
| 2021-12-10 | 0.32 | $0.32 | 68750 |
| 2021-12-09 | 0.32 | $0.30 | 10500 |
| 2021-12-08 | 0.32 | $0.30 | 24933 |
| 2021-12-07 | 0.32 | $0.30 | 58959 |
| 2021-12-06 | 0.33 | $0.30 | 60000 |
| 2021-12-03 | 0.33 | $0.30 | 33000 |
| 2021-12-02 | 0.33 | $0.32 | 263356 |
| 2021-12-01 | 0.33 | $0.30 | 14791 |
| 2021-11-30 | 0.33 | $0.32 | 10258 |
| 2021-11-29 | 0.33 | $0.34 | 3500 |
| 2021-11-26 | 0.31 | $0.32 | 127750 |
| 2021-11-25 | 0.30 | $0.34 | 83125 |
| 2021-11-24 | 0.28 | $0.30 | 39750 |
| 2021-11-23 | 0.27 | $0.28 | 16400 |
| 2021-11-22 | 0.26 | $0.28 | 162200 |
| 2021-11-19 | 0.25 | $0.30 | 630913 |
| 2021-11-18 | 0.24 | $0.28 | 344520 |
| 2021-11-17 | 0.22 | $0.22 | 35250 |
| 2021-11-16 | 0.22 | $0.24 | 64507 |
| 2021-11-15 | 0.21 | $0.22 | 149415 |
| 2021-11-12 | 0.21 | $0.22 | 5750 |
| 2021-11-11 | 0.21 | $0.20 | 509000 |
| 2021-11-10 | 0.21 | $0.22 | 270250 |
| 2021-11-09 | 0.21 | $0.22 | 589425 |
| 2021-11-08 | 0.21 | $0.20 | 8500 |
| 2021-11-05 | 0.21 | $0.22 | 781 |
| 2021-11-04 | 0.21 | $0.20 | 5350 |
| 2021-11-03 | 0.21 | $0.22 | — |
| 2021-11-02 | 0.21 | $0.22 | — |
| 2021-11-01 | 0.21 | $0.22 | 16000 |
| 2021-10-29 | 0.21 | $0.20 | 2500 |
| 2021-10-28 | 0.22 | $0.20 | 2279 |
| 2021-10-27 | 0.22 | $0.22 | — |
| 2021-10-26 | 0.22 | $0.22 | 41500 |
| 2021-10-25 | 0.23 | $0.22 | 1500 |
| 2021-10-22 | 0.23 | $0.22 | 30500 |
| 2021-10-21 | 0.23 | $0.22 | 23225 |
| 2021-10-20 | 0.23 | $0.22 | 15000 |
| 2021-10-19 | 0.24 | $0.22 | 674075 |
| 2021-10-18 | 0.24 | $0.26 | 21000 |
| 2021-10-15 | 0.23 | $0.26 | 86602 |
| 2021-10-14 | 0.23 | $0.22 | 1250 |
| 2021-10-13 | 0.23 | $0.24 | 68250 |
| 2021-10-12 | 0.22 | $0.24 | 71125 |
| 2021-10-08 | 0.22 | $0.22 | — |
| 2021-10-07 | 0.22 | $0.22 | 250 |
| 2021-10-06 | 0.22 | $0.22 | 22775 |
| 2021-10-05 | 0.22 | $0.22 | 37750 |
| 2021-10-04 | 0.22 | $0.22 | 164000 |
| 2021-10-01 | 0.23 | $0.26 | 128870 |
| 2021-09-30 | 0.22 | $0.24 | 31750 |
| 2021-09-29 | 0.21 | $0.20 | 11750 |
| 2021-09-28 | 0.22 | $0.22 | — |
| 2021-09-27 | 0.22 | $0.22 | 41975 |
| 2021-09-24 | 0.23 | $0.22 | 58250 |
| 2021-09-23 | 0.23 | $0.22 | 12750 |
| 2021-09-22 | 0.23 | $0.22 | 9500 |
| 2021-09-21 | 0.24 | $0.22 | 79500 |
| 2021-09-20 | 0.25 | $0.22 | 250 |
| 2021-09-17 | 0.26 | $0.24 | 1250 |
| 2021-09-16 | 0.26 | $0.24 | 51750 |
| 2021-09-15 | 0.27 | $0.26 | — |
| 2021-09-14 | 0.27 | $0.26 | — |
| 2021-09-13 | 0.27 | $0.26 | — |
| 2021-09-10 | 0.27 | $0.26 | 26500 |
| 2021-09-09 | 0.27 | $0.28 | — |
| 2021-09-08 | 0.27 | $0.28 | 21875 |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | 26500 |
| 2021-09-02 | 0.26 | $0.26 | 900 |
| 2021-09-01 | 0.25 | $0.26 | — |
| 2021-08-31 | 0.25 | $0.26 | — |
| 2021-08-30 | 0.25 | $0.26 | 23250 |
| 2021-08-27 | 0.25 | $0.26 | 15125 |
| 2021-08-26 | 0.24 | $0.24 | — |
| 2021-08-25 | 0.24 | $0.24 | 12725 |
| 2021-08-24 | 0.25 | $0.26 | 19250 |
| 2021-08-23 | 0.24 | $0.24 | 10000 |
| 2021-08-20 | 0.24 | $0.26 | 3750 |
| 2021-08-19 | 0.24 | $0.24 | 38250 |
| 2021-08-18 | 0.24 | $0.24 | 38500 |
| 2021-08-17 | 0.24 | $0.24 | 25157 |
| 2021-08-16 | 0.25 | $0.24 | 16000 |
| 2021-08-13 | 0.25 | $0.24 | 5000 |
| 2021-08-12 | 0.26 | $0.26 | 2677 |
| 2021-08-11 | 0.26 | $0.26 | 1250 |
| 2021-08-10 | 0.26 | $0.26 | — |
| 2021-08-09 | 0.26 | $0.26 | — |
| 2021-08-06 | 0.26 | $0.26 | 55500 |
| 2021-08-05 | 0.26 | $0.26 | 40500 |
| 2021-08-04 | 0.26 | $0.28 | — |
| 2021-08-03 | 0.26 | $0.28 | 14000 |
| 2021-07-30 | 0.25 | $0.26 | 28000 |
| 2021-07-29 | 0.26 | $0.28 | 30500 |
| 2021-07-28 | 0.25 | $0.28 | 45000 |
| 2021-07-27 | 0.25 | $0.26 | — |
| 2021-07-26 | 0.25 | $0.26 | — |
| 2021-07-23 | 0.25 | $0.26 | 6250 |
| 2021-07-22 | 0.25 | $0.26 | 6250 |
| 2021-07-21 | 0.26 | $0.26 | — |
| 2021-07-20 | 0.26 | $0.26 | 9500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.54
2024-08-13
Close Price
$0.05
Vol: 12000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.89
Average
45.08
Maximum
87.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-08-13 | 36.54 | $0.05 | 12000 |
| 2024-08-12 | 36.54 | $0.05 | — |
| 2024-08-09 | 36.54 | $0.05 | 35000 |
| 2024-08-08 | 39.28 | $0.06 | — |
| 2024-08-07 | 39.28 | $0.06 | 106500 |
| 2024-08-06 | 53.90 | $0.08 | 16750 |
| 2024-08-02 | 44.01 | $0.07 | — |
| 2024-08-01 | 44.01 | $0.07 | — |
| 2024-07-31 | 44.01 | $0.07 | — |
| 2024-07-30 | 44.01 | $0.07 | — |
| 2024-07-29 | 44.01 | $0.07 | 24000 |
| 2024-07-26 | 47.99 | $0.07 | 50000 |
| 2024-07-25 | 47.99 | $0.07 | 25000 |
| 2024-07-24 | 47.99 | $0.07 | 63272 |
| 2024-07-23 | 38.43 | $0.06 | 16553 |
| 2024-07-22 | 38.43 | $0.06 | — |
| 2024-07-19 | 38.43 | $0.06 | — |
| 2024-07-18 | 38.43 | $0.06 | — |
| 2024-07-17 | 38.43 | $0.06 | 45755 |
| 2024-07-16 | 38.43 | $0.06 | 7250 |
| 2024-07-15 | 38.43 | $0.06 | — |
| 2024-07-12 | 38.43 | $0.06 | 25000 |
| 2024-07-11 | 38.43 | $0.06 | 109625 |
| 2024-07-10 | 38.43 | $0.06 | — |
| 2024-07-09 | 38.43 | $0.06 | 78000 |
| 2024-07-08 | 48.60 | $0.08 | 500 |
| 2024-07-05 | 48.60 | $0.08 | — |
| 2024-07-04 | 48.60 | $0.08 | — |
| 2024-07-03 | 48.60 | $0.08 | — |
| 2024-07-02 | 48.60 | $0.08 | — |
| 2024-06-28 | 48.60 | $0.08 | 26500 |
| 2024-06-27 | 60.33 | $0.10 | 38250 |
| 2024-06-26 | 26.70 | $0.06 | — |
| 2024-06-25 | 26.70 | $0.06 | — |
| 2024-06-24 | 26.70 | $0.06 | — |
| 2024-06-21 | 26.70 | $0.06 | — |
| 2024-06-20 | 26.70 | $0.06 | — |
| 2024-06-19 | 26.70 | $0.06 | 25000 |
| 2024-06-18 | 38.78 | $0.08 | — |
| 2024-06-17 | 38.78 | $0.08 | — |
| 2024-06-14 | 38.78 | $0.08 | 12375 |
| 2024-06-13 | 38.78 | $0.08 | 8250 |
| 2024-06-12 | 38.78 | $0.08 | 8187 |
| 2024-06-11 | 38.78 | $0.08 | — |
| 2024-06-10 | 38.78 | $0.08 | 2000 |
| 2024-06-07 | 38.78 | $0.08 | 23750 |
| 2024-06-06 | 38.78 | $0.08 | — |
| 2024-06-05 | 38.78 | $0.08 | — |
| 2024-06-04 | 38.78 | $0.08 | — |
| 2024-06-03 | 38.78 | $0.08 | 4000 |
| 2024-05-31 | 38.78 | $0.08 | 1250 |
| 2024-05-30 | 50.52 | $0.10 | — |
| 2024-05-29 | 50.52 | $0.10 | — |
| 2024-05-28 | 50.52 | $0.10 | — |
| 2024-05-27 | 50.52 | $0.10 | — |
| 2024-05-24 | 50.52 | $0.10 | — |
| 2024-05-23 | 50.52 | $0.10 | — |
| 2024-05-22 | 50.52 | $0.10 | — |
| 2024-05-21 | 50.52 | $0.10 | 26250 |
| 2024-05-17 | 50.52 | $0.10 | — |
| 2024-05-16 | 50.52 | $0.10 | 22250 |
| 2024-05-15 | 50.52 | $0.10 | 7500 |
| 2024-05-14 | 50.52 | $0.10 | 19500 |
| 2024-05-13 | 50.52 | $0.10 | 4250 |
| 2024-05-10 | 50.52 | $0.10 | 3125 |
| 2024-05-09 | 50.52 | $0.10 | 250 |
| 2024-05-08 | 58.77 | $0.12 | — |
| 2024-05-07 | 58.77 | $0.12 | — |
| 2024-05-06 | 58.77 | $0.12 | — |
| 2024-05-03 | 58.77 | $0.12 | — |
| 2024-05-02 | 58.77 | $0.12 | 3750 |
| 2024-05-01 | 52.81 | $0.10 | 2175 |
| 2024-04-30 | 61.21 | $0.12 | — |
| 2024-04-29 | 61.21 | $0.12 | 1250 |
| 2024-04-26 | 54.71 | $0.10 | 250 |
| 2024-04-25 | 65.07 | $0.12 | — |
| 2024-04-24 | 65.07 | $0.12 | 21000 |
| 2024-04-23 | 65.07 | $0.12 | 5250 |
| 2024-04-22 | 48.27 | $0.08 | 5000 |
| 2024-04-19 | 62.56 | $0.10 | — |
| 2024-04-18 | 62.56 | $0.10 | — |
| 2024-04-17 | 62.56 | $0.10 | 21250 |
| 2024-04-16 | 62.56 | $0.10 | 9500 |
| 2024-04-15 | 62.56 | $0.10 | — |
| 2024-04-12 | 62.56 | $0.10 | 51250 |
| 2024-04-11 | 79.97 | $0.12 | — |
| 2024-04-10 | 79.97 | $0.12 | — |
| 2024-04-09 | 79.97 | $0.12 | 1000 |
| 2024-04-08 | 79.97 | $0.12 | 5000 |
| 2024-04-05 | 74.10 | $0.10 | — |
| 2024-04-04 | 74.10 | $0.10 | 81125 |
| 2024-04-03 | 64.79 | $0.08 | 36500 |
| 2024-04-02 | 46.52 | $0.06 | — |
| 2024-04-01 | 46.52 | $0.06 | 300 |
| 2024-03-28 | 87.51 | $0.08 | 4995 |
| 2024-03-27 | 23.33 | $0.06 | — |
| 2024-03-26 | 23.33 | $0.06 | 725 |
| 2024-03-25 | 23.33 | $0.06 | — |
| 2024-03-22 | 23.33 | $0.06 | — |
| 2024-03-21 | 23.33 | $0.06 | 7500 |
| 2024-03-20 | 23.33 | $0.06 | — |
| 2024-03-19 | 23.33 | $0.06 | 6250 |
| 2024-03-18 | 23.33 | $0.06 | — |
| 2024-03-15 | 23.33 | $0.06 | — |
| 2024-03-14 | 23.33 | $0.06 | — |
| 2024-03-13 | 23.33 | $0.06 | 1807 |
| 2024-03-12 | 23.33 | $0.06 | — |
| 2024-03-11 | 23.33 | $0.06 | — |
| 2024-03-08 | 23.33 | $0.06 | — |
| 2024-03-07 | 23.33 | $0.06 | 750 |
| 2024-03-06 | 23.33 | $0.06 | — |
| 2024-03-05 | 23.33 | $0.06 | — |
| 2024-03-04 | 23.33 | $0.06 | 17000 |
| 2024-03-01 | 23.33 | $0.06 | — |
| 2024-02-29 | 23.33 | $0.06 | — |
| 2024-02-28 | 23.33 | $0.06 | — |
| 2024-02-27 | 23.33 | $0.06 | — |
| 2024-02-26 | 23.33 | $0.06 | — |
| 2024-02-23 | 23.33 | $0.06 | — |
| 2024-02-22 | 23.33 | $0.06 | — |
| 2024-02-21 | 23.33 | $0.06 | — |
| 2024-02-20 | 23.33 | $0.06 | — |
| 2024-02-16 | 23.33 | $0.06 | — |
| 2024-02-15 | 23.33 | $0.06 | — |
| 2024-02-14 | 23.33 | $0.06 | 395 |
| 2024-02-13 | 23.33 | $0.06 | — |
| 2024-02-12 | 23.33 | $0.06 | — |
| 2024-02-09 | 23.33 | $0.06 | — |
| 2024-02-08 | 23.33 | $0.06 | — |
| 2024-02-07 | 23.33 | $0.06 | 4250 |
| 2024-02-06 | 23.33 | $0.06 | 750 |
| 2024-02-05 | 23.33 | $0.06 | — |
| 2024-02-02 | 23.33 | $0.06 | — |
| 2024-02-01 | 23.33 | $0.06 | — |
| 2024-01-31 | 23.33 | $0.06 | — |
| 2024-01-30 | 23.33 | $0.06 | — |
| 2024-01-29 | 23.33 | $0.06 | — |
| 2024-01-26 | 23.33 | $0.06 | — |
| 2024-01-25 | 23.33 | $0.06 | — |
| 2024-01-24 | 23.33 | $0.06 | — |
| 2024-01-23 | 23.33 | $0.06 | 3571 |
| 2024-01-22 | 45.32 | $0.08 | — |
| 2024-01-19 | 45.32 | $0.08 | — |
| 2024-01-18 | 45.32 | $0.08 | 12500 |
| 2024-01-17 | 45.32 | $0.08 | — |
| 2024-01-16 | 45.32 | $0.08 | — |
| 2024-01-15 | 45.32 | $0.08 | 5250 |
| 2024-01-12 | 45.32 | $0.08 | — |
| 2024-01-11 | 45.32 | $0.08 | — |
| 2024-01-10 | 45.32 | $0.08 | — |
| 2024-01-09 | 45.32 | $0.08 | — |
| 2024-01-08 | 45.32 | $0.08 | — |
| 2024-01-05 | 45.32 | $0.08 | — |
| 2024-01-04 | 45.32 | $0.08 | 2500 |
| 2024-01-03 | 45.32 | $0.08 | — |
| 2024-01-02 | 45.32 | $0.08 | — |
| 2023-12-29 | 45.32 | $0.08 | — |
| 2023-12-28 | 45.32 | $0.08 | — |
| 2023-12-27 | 45.32 | $0.08 | — |
| 2023-12-22 | 45.32 | $0.08 | 11250 |
| 2023-12-21 | 70.34 | $0.10 | — |
| 2023-12-20 | 70.34 | $0.10 | — |
| 2023-12-19 | 70.34 | $0.10 | — |
| 2023-12-18 | 70.34 | $0.10 | — |
| 2023-12-15 | 70.34 | $0.10 | 4000 |
| 2023-12-14 | 48.22 | $0.08 | — |
| 2023-12-13 | 48.22 | $0.08 | — |
| 2023-12-12 | 48.22 | $0.08 | 4250 |
| 2023-12-11 | 48.22 | $0.08 | 7500 |
| 2023-12-08 | 48.22 | $0.08 | 6125 |
| 2023-12-07 | 48.22 | $0.08 | 47500 |
| 2023-12-06 | 48.22 | $0.08 | — |
| 2023-12-05 | 48.22 | $0.08 | — |
| 2023-12-04 | 48.22 | $0.08 | 70501 |
| 2023-12-01 | 48.22 | $0.08 | — |
| 2023-11-30 | 48.22 | $0.08 | — |
| 2023-11-29 | 48.22 | $0.08 | — |
| 2023-11-28 | 48.22 | $0.08 | — |
| 2023-11-27 | 48.22 | $0.08 | — |
| 2023-11-24 | 48.22 | $0.08 | — |
| 2023-11-23 | 48.22 | $0.08 | — |
| 2023-11-22 | 48.22 | $0.08 | — |
| 2023-11-21 | 48.22 | $0.08 | — |
| 2023-11-20 | 48.22 | $0.08 | — |
| 2023-11-17 | 48.22 | $0.08 | 34000 |
| 2023-11-16 | 29.31 | $0.06 | — |
| 2023-11-15 | 29.31 | $0.06 | 2500 |
| 2023-11-14 | 43.72 | $0.08 | — |
| 2023-11-13 | 43.72 | $0.08 | — |
| 2023-11-10 | 43.72 | $0.08 | — |
| 2023-11-09 | 43.72 | $0.08 | — |
| 2023-11-08 | 43.72 | $0.08 | — |
| 2023-11-07 | 43.72 | $0.08 | 18750 |
| 2023-11-06 | 43.72 | $0.08 | 2250 |
| 2023-11-03 | 43.72 | $0.08 | — |
| 2023-11-02 | 43.72 | $0.08 | — |
| 2023-11-01 | 43.72 | $0.08 | — |
| 2023-10-31 | 43.72 | $0.08 | — |
| 2023-10-30 | 43.72 | $0.08 | — |
| 2023-10-27 | 43.72 | $0.08 | — |
| 2023-10-26 | 43.72 | $0.08 | 10750 |
| 2023-10-25 | 43.72 | $0.08 | 23500 |
| 2023-10-24 | 56.60 | $0.10 | — |
| 2023-10-23 | 56.60 | $0.10 | 500 |
| 2023-10-20 | 40.88 | $0.08 | 7500 |
| 2023-10-19 | 40.88 | $0.08 | — |
| 2023-10-18 | 40.88 | $0.08 | — |
| 2023-10-17 | 40.88 | $0.08 | — |
| 2023-10-16 | 40.88 | $0.08 | 26750 |
| 2023-10-13 | 40.88 | $0.08 | — |
| 2023-10-12 | 40.88 | $0.08 | — |
| 2023-10-11 | 40.88 | $0.08 | 10687 |
| 2023-10-10 | 40.88 | $0.08 | — |
| 2023-10-06 | 40.88 | $0.08 | 20750 |
| 2023-10-05 | 40.88 | $0.08 | — |
| 2023-10-04 | 40.88 | $0.08 | — |
| 2023-10-03 | 40.88 | $0.08 | 16250 |
| 2023-10-02 | 50.22 | $0.10 | 5000 |
| 2023-09-29 | 36.41 | $0.08 | 4250 |
| 2023-09-28 | 36.41 | $0.08 | 10000 |
| 2023-09-27 | 36.41 | $0.08 | 26000 |
| 2023-09-26 | 47.77 | $0.10 | — |
| 2023-09-25 | 47.77 | $0.10 | — |
| 2023-09-22 | 47.77 | $0.10 | 33000 |
| 2023-09-21 | 28.70 | $0.08 | — |
| 2023-09-20 | 28.70 | $0.08 | 3000 |
| 2023-09-19 | 42.80 | $0.10 | — |
| 2023-09-18 | 42.80 | $0.10 | — |
| 2023-09-15 | 42.80 | $0.10 | — |
| 2023-09-14 | 42.80 | $0.10 | — |
| 2023-09-13 | 42.80 | $0.10 | — |
| 2023-09-12 | 42.80 | $0.10 | 2000 |
| 2023-09-11 | 42.80 | $0.10 | — |
| 2023-09-08 | 42.80 | $0.10 | 49626 |
| 2023-09-07 | 42.80 | $0.10 | — |
| 2023-09-06 | 42.80 | $0.10 | — |
| 2023-09-05 | 42.80 | $0.10 | 12500 |
| 2023-09-01 | 42.80 | $0.10 | — |
| 2023-08-31 | 42.80 | $0.10 | — |
| 2023-08-30 | 42.80 | $0.10 | — |
| 2023-08-29 | 42.80 | $0.10 | 250 |
| 2023-08-28 | 42.80 | $0.10 | 49250 |
| 2023-08-25 | 54.62 | $0.12 | — |
| 2023-08-24 | 54.62 | $0.12 | — |
| 2023-08-23 | 54.62 | $0.12 | — |
| 2023-08-22 | 54.62 | $0.12 | — |
| 2023-08-21 | 54.62 | $0.12 | 2500 |
| 2023-08-18 | 54.62 | $0.12 | 57250 |
| 2023-08-17 | 68.53 | $0.14 | — |
| 2023-08-16 | 68.53 | $0.14 | — |
| 2023-08-15 | 68.53 | $0.14 | 43250 |
| 2023-08-14 | 44.14 | $0.10 | 14500 |
| 2023-08-11 | 44.14 | $0.10 | 28250 |
| 2023-08-10 | 44.14 | $0.10 | — |
| 2023-08-09 | 44.14 | $0.10 | — |
| 2023-08-08 | 44.14 | $0.10 | — |
| 2023-08-04 | 44.14 | $0.10 | 36581 |
| 2023-08-03 | 21.89 | $0.08 | — |
| 2023-08-02 | 21.89 | $0.08 | 13500 |
| 2023-08-01 | 34.18 | $0.10 | — |
| 2023-07-31 | 34.18 | $0.10 | — |
| 2023-07-28 | 34.18 | $0.10 | — |
| 2023-07-27 | 34.18 | $0.10 | — |
| 2023-07-26 | 34.18 | $0.10 | — |
| 2023-07-25 | 34.18 | $0.10 | 15000 |
| 2023-07-24 | 34.18 | $0.10 | — |
| 2023-07-21 | 34.18 | $0.10 | — |
| 2023-07-20 | 34.18 | $0.10 | — |
| 2023-07-19 | 34.18 | $0.10 | 1000 |
| 2023-07-18 | 34.18 | $0.10 | 12500 |
| 2023-07-17 | 34.18 | $0.10 | 19500 |
| 2023-07-14 | 34.18 | $0.10 | — |
| 2023-07-13 | 34.18 | $0.10 | — |
| 2023-07-12 | 34.18 | $0.10 | 7500 |
| 2023-07-11 | 34.18 | $0.10 | — |
| 2023-07-10 | 34.18 | $0.10 | — |
| 2023-07-07 | 34.18 | $0.10 | 2500 |
| 2023-07-06 | 34.18 | $0.10 | 30000 |
| 2023-07-05 | 34.18 | $0.10 | 29850 |
| 2023-07-04 | 34.18 | $0.10 | — |
| 2023-06-30 | 34.18 | $0.10 | — |
| 2023-06-29 | 34.18 | $0.10 | 12500 |
| 2023-06-28 | 34.18 | $0.10 | 28750 |
| 2023-06-27 | 34.18 | $0.10 | 40500 |
| 2023-06-26 | 40.47 | $0.12 | — |
| 2023-06-23 | 40.47 | $0.12 | — |
| 2023-06-22 | 40.47 | $0.12 | — |
| 2023-06-21 | 40.47 | $0.12 | — |
| 2023-06-20 | 40.47 | $0.12 | 250 |
| 2023-06-19 | 47.21 | $0.14 | — |
| 2023-06-16 | 47.21 | $0.14 | 9250 |
| 2023-06-15 | 37.88 | $0.12 | 15125 |
| 2023-06-14 | 37.88 | $0.12 | — |
| 2023-06-13 | 37.88 | $0.12 | 2500 |
| 2023-06-12 | 37.88 | $0.12 | 2500 |
| 2023-06-09 | 37.88 | $0.12 | 22750 |
| 2023-06-08 | 43.88 | $0.14 | 3870 |
| 2023-06-07 | 43.88 | $0.14 | — |
| 2023-06-06 | 43.88 | $0.14 | — |
| 2023-06-05 | 43.88 | $0.14 | — |
| 2023-06-02 | 43.88 | $0.14 | — |
| 2023-06-01 | 43.88 | $0.14 | — |
| 2023-05-31 | 43.88 | $0.14 | — |
| 2023-05-30 | 43.88 | $0.14 | — |
| 2023-05-29 | 43.88 | $0.14 | — |
| 2023-05-26 | 43.88 | $0.14 | 10250 |
| 2023-05-25 | 43.88 | $0.14 | 4375 |
| 2023-05-24 | 48.22 | $0.16 | 2000 |
| 2023-05-23 | 48.22 | $0.16 | — |
| 2023-05-19 | 48.22 | $0.16 | — |
| 2023-05-18 | 48.22 | $0.16 | — |
| 2023-05-17 | 48.22 | $0.16 | 10000 |
| 2023-05-16 | 38.86 | $0.12 | 1250 |
| 2023-05-15 | 42.51 | $0.14 | — |
| 2023-05-12 | 42.51 | $0.14 | 750 |
| 2023-05-11 | 42.51 | $0.14 | 4750 |
| 2023-05-10 | 50.68 | $0.18 | — |
| 2023-05-09 | 50.68 | $0.18 | — |
| 2023-05-08 | 50.68 | $0.18 | 29250 |
| 2023-05-05 | 46.25 | $0.16 | 13565 |
| 2023-05-04 | 41.24 | $0.14 | 5250 |
| 2023-05-03 | 50.12 | $0.18 | — |
| 2023-05-02 | 50.12 | $0.18 | 27800 |
| 2023-05-01 | 50.12 | $0.18 | — |
| 2023-04-28 | 50.12 | $0.18 | — |
| 2023-04-27 | 50.12 | $0.18 | 20250 |
| 2023-04-26 | 50.12 | $0.18 | — |
| 2023-04-25 | 50.12 | $0.18 | 15500 |
| 2023-04-24 | 54.19 | $0.20 | — |
| 2023-04-21 | 54.19 | $0.20 | 9000 |
| 2023-04-20 | 58.48 | $0.22 | 5652 |
| 2023-04-19 | 55.10 | $0.20 | 59500 |
| 2023-04-18 | 65.17 | $0.24 | 15400 |
| 2023-04-17 | 65.17 | $0.24 | 19275 |
| 2023-04-14 | 62.04 | $0.22 | 18500 |
| 2023-04-13 | 58.49 | $0.20 | 1500 |
| 2023-04-12 | 71.10 | $0.24 | 6500 |
| 2023-04-11 | 71.10 | $0.24 | 91500 |
| 2023-04-10 | 64.12 | $0.20 | 750 |
| 2023-04-06 | 59.48 | $0.18 | — |
| 2023-04-05 | 59.48 | $0.18 | — |
| 2023-04-04 | 59.48 | $0.18 | 28937 |
| 2023-04-03 | 66.91 | $0.20 | 5000 |
| 2023-03-31 | 62.45 | $0.18 | 22750 |
| 2023-03-30 | 62.45 | $0.18 | 25125 |
| 2023-03-29 | 57.25 | $0.16 | 89953 |
| 2023-03-28 | 65.92 | $0.18 | 119066 |
| 2023-03-27 | 52.16 | $0.14 | 15000 |
| 2023-03-24 | 52.16 | $0.14 | — |
| 2023-03-23 | 52.16 | $0.14 | 5000 |
| 2023-03-22 | 52.16 | $0.14 | 18000 |
| 2023-03-21 | 52.16 | $0.14 | — |
| 2023-03-20 | 52.16 | $0.14 | 10535 |
| 2023-03-17 | 52.16 | $0.14 | 5000 |
| 2023-03-16 | 44.31 | $0.12 | 37500 |
| 2023-03-15 | 34.03 | $0.10 | 26000 |
| 2023-03-14 | 34.03 | $0.10 | — |
| 2023-03-13 | 34.03 | $0.10 | 47000 |
| 2023-03-10 | 40.43 | $0.12 | 12500 |
| 2023-03-09 | 40.43 | $0.12 | 133131 |
| 2023-03-08 | 48.70 | $0.14 | — |
| 2023-03-07 | 48.70 | $0.14 | 508 |
| 2023-03-06 | 59.71 | $0.16 | 12500 |
| 2023-03-03 | 48.69 | $0.14 | 8000 |
| 2023-03-02 | 48.69 | $0.14 | 271 |
| 2023-03-01 | 48.69 | $0.14 | 32000 |
| 2023-02-28 | 63.62 | $0.16 | 9750 |
| 2023-02-27 | 63.62 | $0.16 | 6251 |
| 2023-02-24 | 49.70 | $0.14 | 85600 |
| 2023-02-23 | 49.70 | $0.14 | — |
| 2023-02-22 | 49.70 | $0.14 | — |
| 2023-02-21 | 49.70 | $0.14 | 7500 |
| 2023-02-17 | 49.70 | $0.14 | 2500 |
| 2023-02-16 | 49.70 | $0.14 | — |
| 2023-02-15 | 49.70 | $0.14 | 750 |
| 2023-02-14 | 49.70 | $0.14 | 18500 |
| 2023-02-13 | 49.70 | $0.14 | — |
| 2023-02-10 | 49.70 | $0.14 | — |
| 2023-02-09 | 49.70 | $0.14 | — |
| 2023-02-08 | 49.70 | $0.14 | — |
| 2023-02-07 | 49.70 | $0.14 | 37125 |
| 2023-02-06 | 49.70 | $0.14 | 10000 |
| 2023-02-03 | 49.70 | $0.14 | 8000 |
| 2023-02-02 | 49.70 | $0.14 | 43500 |
| 2023-02-01 | 49.70 | $0.14 | 38500 |
| 2023-01-31 | 40.12 | $0.12 | 235750 |
| 2023-01-30 | 40.12 | $0.12 | 32000 |
| 2023-01-27 | 48.44 | $0.14 | — |
| 2023-01-26 | 48.44 | $0.14 | 8250 |
| 2023-01-25 | 36.56 | $0.12 | 125750 |
| 2023-01-24 | 46.81 | $0.14 | 250 |
| 2023-01-23 | 46.81 | $0.14 | 42787 |
| 2023-01-20 | 46.81 | $0.14 | — |
| 2023-01-19 | 46.81 | $0.14 | 1500 |
| 2023-01-18 | 46.81 | $0.14 | 4571 |
| 2023-01-17 | 46.81 | $0.14 | 37500 |
| 2023-01-16 | 46.81 | $0.14 | 18750 |
| 2023-01-13 | 46.81 | $0.14 | — |
| 2023-01-12 | 46.81 | $0.14 | — |
| 2023-01-11 | 46.81 | $0.14 | 11000 |
| 2023-01-10 | 56.25 | $0.16 | 25000 |
| 2023-01-09 | 56.25 | $0.16 | — |
| 2023-01-06 | 56.25 | $0.16 | — |
| 2023-01-05 | 56.25 | $0.16 | — |
| 2023-01-04 | 56.25 | $0.16 | — |
| 2023-01-03 | 56.25 | $0.16 | 22250 |
| 2022-12-30 | 56.25 | $0.16 | 14250 |
| 2022-12-29 | 65.47 | $0.18 | 6359 |
| 2022-12-28 | 65.47 | $0.18 | 19250 |
| 2022-12-23 | 76.83 | $0.20 | 24500 |
| 2022-12-22 | 76.83 | $0.20 | 600 |
| 2022-12-21 | 72.53 | $0.18 | — |
| 2022-12-20 | 72.53 | $0.18 | — |
| 2022-12-19 | 72.53 | $0.18 | 30125 |
| 2022-12-16 | 67.33 | $0.16 | 20500 |
| 2022-12-15 | 67.33 | $0.16 | 92543 |
| 2022-12-14 | 67.33 | $0.16 | 48125 |
| 2022-12-13 | 60.99 | $0.14 | 109000 |
| 2022-12-12 | 52.18 | $0.12 | 68500 |
| 2022-12-09 | 52.18 | $0.12 | 57250 |
| 2022-12-08 | 52.18 | $0.12 | 57750 |
| 2022-12-07 | 52.18 | $0.12 | 152818 |
| 2022-12-06 | 41.41 | $0.10 | 111801 |
| 2022-12-05 | 52.69 | $0.12 | 18465 |
| 2022-12-02 | 52.69 | $0.12 | 5500 |
| 2022-12-01 | 52.69 | $0.12 | 2614 |
| 2022-11-30 | 38.27 | $0.10 | — |
| 2022-11-29 | 38.27 | $0.10 | 26000 |
| 2022-11-28 | 38.27 | $0.10 | 77750 |
| 2022-11-25 | 38.27 | $0.10 | 1250 |
| 2022-11-24 | 38.27 | $0.10 | — |
| 2022-11-23 | 38.27 | $0.10 | 7250 |
| 2022-11-22 | 38.27 | $0.10 | — |
| 2022-11-21 | 38.27 | $0.10 | — |
| 2022-11-18 | 38.27 | $0.10 | 13723 |
| 2022-11-17 | 38.27 | $0.10 | 1750 |
| 2022-11-16 | 38.27 | $0.10 | 50000 |
| 2022-11-15 | 46.29 | $0.12 | 39437 |
| 2022-11-14 | 46.29 | $0.12 | 55000 |
| 2022-11-11 | 46.29 | $0.12 | 10625 |
| 2022-11-10 | 46.29 | $0.12 | 11500 |
| 2022-11-09 | 35.23 | $0.10 | 15000 |
| 2022-11-08 | 43.80 | $0.12 | — |
| 2022-11-07 | 43.80 | $0.12 | 2500 |
| 2022-11-04 | 43.80 | $0.12 | 39250 |
| 2022-11-03 | 43.80 | $0.12 | 12500 |
| 2022-11-02 | 43.80 | $0.12 | — |
| 2022-11-01 | 43.80 | $0.12 | 5000 |
| 2022-10-31 | 43.80 | $0.12 | — |
| 2022-10-28 | 43.80 | $0.12 | 99000 |
| 2022-10-27 | 43.80 | $0.12 | 26000 |
| 2022-10-26 | 33.63 | $0.10 | 21000 |
| 2022-10-25 | 33.63 | $0.10 | 25000 |
| 2022-10-24 | 40.20 | $0.12 | — |
| 2022-10-21 | 40.20 | $0.12 | — |
| 2022-10-20 | 40.20 | $0.12 | 5050 |
| 2022-10-19 | 40.20 | $0.12 | — |
| 2022-10-18 | 40.20 | $0.12 | 15675 |
| 2022-10-17 | 40.20 | $0.12 | 26250 |
| 2022-10-14 | 40.20 | $0.12 | 75000 |
| 2022-10-13 | 46.54 | $0.14 | 22000 |
| 2022-10-12 | 46.54 | $0.14 | — |
| 2022-10-11 | 46.54 | $0.14 | 4625 |
| 2022-10-07 | 46.54 | $0.14 | 32251 |
| 2022-10-06 | 46.54 | $0.14 | 14388 |
| 2022-10-05 | 53.02 | $0.16 | 36056 |
| 2022-10-04 | 53.02 | $0.16 | 8250 |
| 2022-10-03 | 53.02 | $0.16 | 5500 |
| 2022-09-30 | 46.65 | $0.14 | — |
| 2022-09-29 | 46.65 | $0.14 | 3507 |
| 2022-09-28 | 53.15 | $0.16 | 92566 |
| 2022-09-27 | 46.01 | $0.14 | 24500 |
| 2022-09-26 | 46.01 | $0.14 | 33066 |
| 2022-09-23 | 53.35 | $0.16 | 41058 |
| 2022-09-22 | 33.04 | $0.12 | 93880 |
| 2022-09-21 | 41.66 | $0.14 | 7531 |
| 2022-09-20 | 55.38 | $0.16 | 9500 |
| 2022-09-19 | 55.38 | $0.16 | 250 |
| 2022-09-16 | 55.38 | $0.16 | 6964 |
| 2022-09-15 | 55.38 | $0.16 | 13509 |
| 2022-09-14 | 55.38 | $0.16 | 19381 |
| 2022-09-13 | 55.38 | $0.16 | 1750 |
| 2022-09-12 | 55.38 | $0.16 | 65750 |
| 2022-09-09 | 55.38 | $0.16 | 84225 |
| 2022-09-08 | 42.90 | $0.14 | 259625 |
| 2022-09-07 | 22.25 | $0.12 | 250 |
| 2022-09-06 | 33.90 | $0.14 | 5000 |
| 2022-09-02 | 33.90 | $0.14 | 320950 |
| 2022-09-01 | 33.90 | $0.14 | 2250 |
| 2022-08-31 | 33.90 | $0.14 | 2675 |
| 2022-08-30 | 33.90 | $0.14 | — |
| 2022-08-29 | 33.90 | $0.14 | — |
| 2022-08-26 | 33.90 | $0.14 | 6000 |
| 2022-08-25 | 33.90 | $0.14 | — |
| 2022-08-24 | 33.90 | $0.14 | 17590 |
| 2022-08-23 | 33.90 | $0.14 | 11652 |
| 2022-08-22 | 33.90 | $0.14 | 61250 |
| 2022-08-19 | 33.90 | $0.14 | 28962 |
| 2022-08-18 | 33.90 | $0.14 | 33000 |
| 2022-08-17 | 33.90 | $0.14 | 18000 |
| 2022-08-16 | 33.90 | $0.14 | 77250 |
| 2022-08-15 | 33.90 | $0.14 | 77425 |
| 2022-08-12 | 44.04 | $0.16 | — |
| 2022-08-11 | 44.04 | $0.16 | 1500 |
| 2022-08-10 | 44.04 | $0.16 | 250 |
| 2022-08-09 | 44.04 | $0.16 | 45250 |
| 2022-08-08 | 44.04 | $0.16 | — |
| 2022-08-05 | 44.04 | $0.16 | — |
| 2022-08-04 | 44.04 | $0.16 | 1250 |
| 2022-08-03 | 44.04 | $0.16 | 56277 |
| 2022-08-02 | 54.96 | $0.18 | 13000 |
| 2022-07-29 | 41.09 | $0.16 | 10000 |
| 2022-07-28 | 41.09 | $0.16 | 8750 |
| 2022-07-27 | 41.09 | $0.16 | 8750 |
| 2022-07-26 | 41.09 | $0.16 | — |
| 2022-07-25 | 41.09 | $0.16 | 13750 |
| 2022-07-22 | 41.09 | $0.16 | 1250 |
| 2022-07-21 | 41.09 | $0.16 | 7500 |
| 2022-07-20 | 41.09 | $0.16 | — |
| 2022-07-19 | 41.09 | $0.16 | 6449 |
| 2022-07-18 | 41.09 | $0.16 | — |
| 2022-07-15 | 41.09 | $0.16 | 46556 |
| 2022-07-14 | 41.09 | $0.16 | — |
| 2022-07-13 | 41.09 | $0.16 | — |
| 2022-07-12 | 41.09 | $0.16 | — |
| 2022-07-11 | 41.09 | $0.16 | 7525 |
| 2022-07-08 | 41.09 | $0.16 | 250 |
| 2022-07-07 | 41.09 | $0.16 | 9500 |
| 2022-07-06 | 41.09 | $0.16 | 8750 |
| 2022-07-05 | 41.09 | $0.16 | 250 |
| 2022-07-04 | 41.09 | $0.16 | — |
| 2022-06-30 | 41.09 | $0.16 | 1250 |
| 2022-06-29 | 45.90 | $0.18 | 14750 |
| 2022-06-28 | 39.13 | $0.16 | — |
| 2022-06-27 | 39.13 | $0.16 | — |
| 2022-06-24 | 39.13 | $0.16 | 22750 |
| 2022-06-23 | 39.13 | $0.16 | 91984 |
| 2022-06-22 | 43.57 | $0.18 | 20401 |
| 2022-06-21 | 43.57 | $0.18 | — |
| 2022-06-20 | 43.57 | $0.18 | — |
| 2022-06-17 | 43.57 | $0.18 | 5250 |
| 2022-06-16 | 37.82 | $0.16 | 20795 |
| 2022-06-15 | 41.88 | $0.18 | 15680 |
| 2022-06-14 | 46.63 | $0.20 | — |
| 2022-06-13 | 46.63 | $0.20 | 20001 |
| 2022-06-10 | 46.63 | $0.20 | 33250 |
| 2022-06-09 | 40.88 | $0.18 | 10750 |
| 2022-06-08 | 45.54 | $0.20 | 38250 |
| 2022-06-07 | 45.54 | $0.20 | 2500 |
| 2022-06-06 | 45.54 | $0.20 | 18500 |
| 2022-06-03 | 45.54 | $0.20 | 3000 |
| 2022-06-02 | 39.96 | $0.18 | 16500 |
| 2022-06-01 | 39.96 | $0.18 | 24000 |
| 2022-05-31 | 39.96 | $0.18 | 2750 |
| 2022-05-30 | 39.96 | $0.18 | 40750 |
| 2022-05-27 | 39.96 | $0.18 | 1800 |
| 2022-05-26 | 43.40 | $0.20 | 14100 |
| 2022-05-25 | 43.40 | $0.20 | 33250 |
| 2022-05-24 | 43.40 | $0.20 | 8500 |
| 2022-05-20 | 38.89 | $0.18 | 3000 |
| 2022-05-19 | 45.83 | $0.22 | 1500 |
| 2022-05-18 | 40.81 | $0.20 | 1250 |
| 2022-05-17 | 44.75 | $0.22 | — |
| 2022-05-16 | 44.75 | $0.22 | 3750 |
| 2022-05-13 | 33.10 | $0.18 | 44250 |
| 2022-05-12 | 33.10 | $0.18 | 26225 |
| 2022-05-11 | 33.10 | $0.18 | 135750 |
| 2022-05-10 | 33.10 | $0.18 | 41750 |
| 2022-05-09 | 36.21 | $0.20 | 104575 |
| 2022-05-06 | 39.76 | $0.22 | 72977 |
| 2022-05-05 | 39.76 | $0.22 | 6250 |
| 2022-05-04 | 33.91 | $0.20 | 7750 |
| 2022-05-03 | 37.36 | $0.22 | 9812 |
| 2022-05-02 | 37.36 | $0.22 | 96557 |
| 2022-04-29 | 37.36 | $0.22 | 7750 |
| 2022-04-28 | 37.36 | $0.22 | 89066 |
| 2022-04-27 | 37.36 | $0.22 | 90738 |
| 2022-04-26 | 32.02 | $0.20 | 110375 |
| 2022-04-25 | 38.20 | $0.24 | 72545 |
| 2022-04-22 | 38.20 | $0.24 | 11000 |
| 2022-04-21 | 38.20 | $0.24 | 17500 |
| 2022-04-20 | 38.20 | $0.24 | 142250 |
| 2022-04-19 | 38.20 | $0.24 | 32397 |
| 2022-04-18 | 41.29 | $0.26 | 90560 |
| 2022-04-14 | 41.29 | $0.26 | 46694 |
| 2022-04-13 | 41.29 | $0.26 | 33010 |
| 2022-04-12 | 41.29 | $0.26 | — |
| 2022-04-11 | 41.29 | $0.26 | 138836 |
| 2022-04-08 | 44.05 | $0.28 | 82668 |
| 2022-04-07 | 44.05 | $0.28 | 208838 |
| 2022-04-06 | 46.87 | $0.30 | 136310 |
| 2022-04-05 | 49.90 | $0.32 | 33536 |
| 2022-04-04 | 56.91 | $0.36 | 24750 |
| 2022-04-01 | 56.91 | $0.36 | 35641 |
| 2022-03-31 | 56.91 | $0.36 | 145380 |
| 2022-03-30 | 60.55 | $0.38 | 192017 |
| 2022-03-29 | 51.74 | $0.32 | 24500 |
| 2022-03-28 | 51.74 | $0.32 | 94501 |
| 2022-03-25 | 51.74 | $0.32 | 158250 |
| 2022-03-24 | 55.27 | $0.34 | 640861 |
| 2022-03-23 | 55.27 | $0.34 | 23250 |
| 2022-03-22 | 55.27 | $0.34 | 24000 |
| 2022-03-21 | 55.27 | $0.34 | 64750 |
| 2022-03-18 | 46.34 | $0.28 | 10200 |
| 2022-03-17 | 46.34 | $0.28 | 9285 |
| 2022-03-16 | 46.34 | $0.28 | 20915 |
| 2022-03-15 | 46.34 | $0.28 | 27750 |
| 2022-03-14 | 48.99 | $0.30 | 79000 |
| 2022-03-11 | 54.98 | $0.34 | 78375 |
| 2022-03-10 | 52.21 | $0.32 | 21160 |
| 2022-03-09 | 55.45 | $0.34 | 177856 |
| 2022-03-08 | 58.94 | $0.36 | 308535 |
| 2022-03-07 | 62.68 | $0.38 | 387268 |
| 2022-03-04 | 54.44 | $0.32 | 191375 |
| 2022-03-03 | 58.53 | $0.34 | 60375 |
| 2022-03-02 | 47.22 | $0.28 | 15500 |
| 2022-03-01 | 51.68 | $0.30 | 9500 |
| 2022-02-28 | 46.92 | $0.28 | 4750 |
| 2022-02-25 | 46.92 | $0.28 | 10500 |
| 2022-02-24 | 46.92 | $0.28 | 11025 |
| 2022-02-23 | 46.92 | $0.28 | 18250 |
| 2022-02-22 | 46.92 | $0.28 | 3000 |
| 2022-02-18 | 42.53 | $0.26 | 16537 |
| 2022-02-17 | 42.53 | $0.26 | 16550 |
| 2022-02-16 | 42.53 | $0.26 | 97750 |
| 2022-02-15 | 45.78 | $0.28 | 6750 |
| 2022-02-14 | 49.35 | $0.30 | 14250 |
| 2022-02-11 | 49.35 | $0.30 | 52550 |
| 2022-02-10 | 49.35 | $0.30 | 26000 |
| 2022-02-09 | 45.72 | $0.28 | 38800 |
| 2022-02-08 | 49.06 | $0.30 | 7500 |
| 2022-02-07 | 45.26 | $0.28 | 38000 |
| 2022-02-04 | 45.26 | $0.28 | 27500 |
| 2022-02-03 | 52.31 | $0.32 | 1250 |
| 2022-02-02 | 48.50 | $0.30 | 17000 |
| 2022-02-01 | 48.50 | $0.30 | 11855 |
| 2022-01-31 | 48.50 | $0.30 | 42000 |
| 2022-01-28 | 52.06 | $0.32 | 70270 |
| 2022-01-27 | 48.46 | $0.30 | 59903 |
| 2022-01-26 | 56.53 | $0.34 | 125308 |
| 2022-01-25 | 52.80 | $0.32 | 61292 |
| 2022-01-24 | 48.60 | $0.30 | — |
| 2022-01-21 | 48.60 | $0.30 | 71750 |
| 2022-01-20 | 48.60 | $0.30 | 74000 |
| 2022-01-19 | 52.61 | $0.32 | 42911 |
| 2022-01-18 | 52.61 | $0.32 | 23500 |
| 2022-01-17 | 52.61 | $0.32 | 17187 |
| 2022-01-14 | 52.61 | $0.32 | 4398 |
| 2022-01-13 | 52.61 | $0.32 | 60661 |
| 2022-01-12 | 60.30 | $0.36 | 45694 |
| 2022-01-11 | 57.34 | $0.34 | 3250 |
| 2022-01-10 | 57.34 | $0.34 | 17000 |
| 2022-01-07 | 57.34 | $0.34 | 73650 |
| 2022-01-06 | 57.34 | $0.34 | 7036 |
| 2022-01-05 | 54.58 | $0.32 | 79250 |
| 2022-01-04 | 58.15 | $0.34 | 16025 |
| 2021-12-31 | 52.20 | $0.30 | 17500 |
| 2021-12-30 | 52.20 | $0.30 | 14500 |
| 2021-12-29 | 55.78 | $0.32 | 3750 |
| 2021-12-24 | 55.78 | $0.32 | 18277 |
| 2021-12-23 | 52.87 | $0.30 | 55550 |
| 2021-12-22 | 56.40 | $0.32 | 39200 |
| 2021-12-21 | 56.40 | $0.32 | 13784 |
| 2021-12-20 | 53.60 | $0.30 | 47007 |
| 2021-12-17 | 57.08 | $0.32 | 59750 |
| 2021-12-16 | 51.04 | $0.28 | 8250 |
| 2021-12-15 | 47.53 | $0.26 | 26500 |
| 2021-12-14 | 51.00 | $0.28 | 23900 |
| 2021-12-13 | 54.81 | $0.30 | 41250 |
| 2021-12-10 | 58.99 | $0.32 | 68750 |
| 2021-12-09 | 55.79 | $0.30 | 10500 |
| 2021-12-08 | 55.79 | $0.30 | 24933 |
| 2021-12-07 | 55.79 | $0.30 | 58959 |
| 2021-12-06 | 55.79 | $0.30 | 60000 |
| 2021-12-03 | 55.79 | $0.30 | 33000 |
| 2021-12-02 | 59.38 | $0.32 | 263356 |
| 2021-12-01 | 56.73 | $0.30 | 14791 |
| 2021-11-30 | 60.47 | $0.32 | 10258 |
| 2021-11-29 | 64.51 | $0.34 | 3500 |
| 2021-11-26 | 62.11 | $0.32 | 127750 |
| 2021-11-25 | 66.38 | $0.34 | 83125 |
| 2021-11-24 | 61.32 | $0.30 | 39750 |
| 2021-11-23 | 58.35 | $0.28 | 16400 |
| 2021-11-22 | 58.35 | $0.28 | 162200 |
| 2021-11-19 | 62.70 | $0.30 | 630913 |
| 2021-11-18 | 59.85 | $0.28 | 344520 |
| 2021-11-17 | 48.70 | $0.22 | 35250 |
| 2021-11-16 | 53.40 | $0.24 | 64507 |
| 2021-11-15 | 48.69 | $0.22 | 149415 |
| 2021-11-12 | 48.69 | $0.22 | 5750 |
| 2021-11-11 | 43.55 | $0.20 | 509000 |
| 2021-11-10 | 48.13 | $0.22 | 270250 |
| 2021-11-09 | 48.13 | $0.22 | 589425 |
| 2021-11-08 | 42.69 | $0.20 | 8500 |
| 2021-11-05 | 47.42 | $0.22 | 781 |
| 2021-11-04 | 41.23 | $0.20 | 5350 |
| 2021-11-03 | 46.42 | $0.22 | — |
| 2021-11-02 | 46.42 | $0.22 | — |
| 2021-11-01 | 46.42 | $0.22 | 16000 |
| 2021-10-29 | 39.94 | $0.20 | 2500 |
| 2021-10-28 | 39.94 | $0.20 | 2279 |
| 2021-10-27 | 44.83 | $0.22 | — |
| 2021-10-26 | 44.83 | $0.22 | 41500 |
| 2021-10-25 | 44.83 | $0.22 | 1500 |
| 2021-10-22 | 44.83 | $0.22 | 30500 |
| 2021-10-21 | 44.83 | $0.22 | 23225 |
| 2021-10-20 | 44.83 | $0.22 | 15000 |
| 2021-10-19 | 44.83 | $0.22 | 674075 |
| 2021-10-18 | 54.08 | $0.26 | 21000 |
| 2021-10-15 | 54.08 | $0.26 | 86602 |
| 2021-10-14 | 43.58 | $0.22 | 1250 |
| 2021-10-13 | 48.88 | $0.24 | 68250 |
| 2021-10-12 | 48.88 | $0.24 | 71125 |
| 2021-10-08 | 42.57 | $0.22 | — |
| 2021-10-07 | 42.57 | $0.22 | 250 |
| 2021-10-06 | 42.57 | $0.22 | 22775 |
| 2021-10-05 | 42.57 | $0.22 | 37750 |
| 2021-10-04 | 42.57 | $0.22 | 164000 |
| 2021-10-01 | 52.63 | $0.26 | 128870 |
| 2021-09-30 | 46.64 | $0.24 | 31750 |
| 2021-09-29 | 29.76 | $0.20 | 11750 |
| 2021-09-28 | 35.02 | $0.22 | — |
| 2021-09-27 | 35.02 | $0.22 | 41975 |
| 2021-09-24 | 35.02 | $0.22 | 58250 |
| 2021-09-23 | 35.02 | $0.22 | 12750 |
| 2021-09-22 | 35.02 | $0.22 | 9500 |
| 2021-09-21 | 35.02 | $0.22 | 79500 |
| 2021-09-20 | 35.02 | $0.22 | 250 |
| 2021-09-17 | 39.96 | $0.24 | 1250 |
| 2021-09-16 | 39.96 | $0.24 | 51750 |
| 2021-09-15 | 45.78 | $0.26 | — |
| 2021-09-14 | 45.78 | $0.26 | — |
| 2021-09-13 | 45.78 | $0.26 | — |
| 2021-09-10 | 45.78 | $0.26 | 26500 |
| 2021-09-09 | 51.94 | $0.28 | — |
| 2021-09-08 | 51.94 | $0.28 | 21875 |
| 2021-09-07 | 45.30 | $0.26 | — |
| 2021-09-03 | 45.30 | $0.26 | 26500 |
| 2021-09-02 | 45.30 | $0.26 | 900 |
| 2021-09-01 | 45.30 | $0.26 | — |
| 2021-08-31 | 45.30 | $0.26 | — |
| 2021-08-30 | 45.30 | $0.26 | 23250 |
| 2021-08-27 | 45.30 | $0.26 | 15125 |
| 2021-08-26 | 39.44 | $0.24 | — |
| 2021-08-25 | 39.44 | $0.24 | 12725 |
| 2021-08-24 | 43.66 | $0.26 | 19250 |
| 2021-08-23 | 37.29 | $0.24 | 10000 |
| 2021-08-20 | 41.78 | $0.26 | 3750 |
| 2021-08-19 | 34.27 | $0.24 | 38250 |
| 2021-08-18 | 34.27 | $0.24 | 38500 |
| 2021-08-17 | 34.27 | $0.24 | 25157 |
| 2021-08-16 | 34.27 | $0.24 | 16000 |
| 2021-08-13 | 34.27 | $0.24 | 5000 |
| 2021-08-12 | 38.07 | $0.26 | 2677 |
| 2021-08-11 | 38.07 | $0.26 | 1250 |
| 2021-08-10 | 38.07 | $0.26 | — |
| 2021-08-09 | 38.07 | $0.26 | — |
| 2021-08-06 | 38.07 | $0.26 | 55500 |
| 2021-08-05 | 38.07 | $0.26 | 40500 |
| 2021-08-04 | 41.44 | $0.28 | — |
| 2021-08-03 | 41.44 | $0.28 | 14000 |
| 2021-07-30 | 36.35 | $0.26 | 28000 |
| 2021-07-29 | 39.63 | $0.28 | 30500 |
| 2021-07-28 | 39.63 | $0.28 | 45000 |
| 2021-07-27 | 34.28 | $0.26 | — |
| 2021-07-26 | 34.28 | $0.26 | — |
| 2021-07-23 | 34.28 | $0.26 | 6250 |
| 2021-07-22 | 34.28 | $0.26 | 6250 |
| 2021-07-21 | 34.28 | $0.26 | — |
| 2021-07-20 | 34.28 | $0.26 | 9500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2024-08-13
Close Price
$0.05
Vol: 12000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-13 | -71.43 | $0.05 | 12000 |
| 2024-08-12 | -71.43 | $0.05 | — |
| 2024-08-09 | -71.43 | $0.05 | 35000 |
| 2024-08-08 | -57.14 | $0.06 | — |
| 2024-08-07 | -57.14 | $0.06 | 106500 |
| 2024-08-06 | -20.00 | $0.08 | 16750 |
| 2024-08-02 | -75.00 | $0.07 | — |
| 2024-08-01 | -75.00 | $0.07 | — |
| 2024-07-31 | -75.00 | $0.07 | — |
| 2024-07-30 | -75.00 | $0.07 | — |
| 2024-07-29 | -75.00 | $0.07 | 24000 |
| 2024-07-26 | -50.00 | $0.07 | 50000 |
| 2024-07-25 | -75.00 | $0.07 | 25000 |
| 2024-07-24 | -75.00 | $0.07 | 63272 |
| 2024-07-23 | -100.00 | $0.06 | 16553 |
| 2024-07-22 | -100.00 | $0.06 | — |
| 2024-07-19 | -100.00 | $0.06 | — |
| 2024-07-18 | -100.00 | $0.06 | — |
| 2024-07-17 | -100.00 | $0.06 | 45755 |
| 2024-07-16 | -100.00 | $0.06 | 7250 |
| 2024-07-15 | -100.00 | $0.06 | — |
| 2024-07-12 | -100.00 | $0.06 | 25000 |
| 2024-07-11 | -100.00 | $0.06 | 109625 |
| 2024-07-10 | -100.00 | $0.06 | — |
| 2024-07-09 | -100.00 | $0.06 | 78000 |
| 2024-07-08 | -50.00 | $0.08 | 500 |
| 2024-07-05 | -50.00 | $0.08 | — |
| 2024-07-04 | -50.00 | $0.08 | — |
| 2024-07-03 | -50.00 | $0.08 | — |
| 2024-07-02 | -50.00 | $0.08 | — |
| 2024-06-28 | -50.00 | $0.08 | 26500 |
| 2024-06-27 | 0.00 | $0.10 | 38250 |
| 2024-06-26 | -100.00 | $0.06 | — |
| 2024-06-25 | -100.00 | $0.06 | — |
| 2024-06-24 | -100.00 | $0.06 | — |
| 2024-06-21 | -100.00 | $0.06 | — |
| 2024-06-20 | -100.00 | $0.06 | — |
| 2024-06-19 | -100.00 | $0.06 | 25000 |
| 2024-06-18 | -100.00 | $0.08 | — |
| 2024-06-17 | -100.00 | $0.08 | — |
| 2024-06-14 | -100.00 | $0.08 | 12375 |
| 2024-06-13 | -100.00 | $0.08 | 8250 |
| 2024-06-12 | -100.00 | $0.08 | 8187 |
| 2024-06-11 | -100.00 | $0.08 | — |
| 2024-06-10 | -100.00 | $0.08 | 2000 |
| 2024-06-07 | -100.00 | $0.08 | 23750 |
| 2024-06-06 | -100.00 | $0.08 | — |
| 2024-06-05 | -100.00 | $0.08 | — |
| 2024-06-04 | -100.00 | $0.08 | — |
| 2024-06-03 | -100.00 | $0.08 | 4000 |
| 2024-05-31 | -100.00 | $0.08 | 1250 |
| 2024-05-30 | -50.00 | $0.10 | — |
| 2024-05-29 | -50.00 | $0.10 | — |
| 2024-05-28 | -50.00 | $0.10 | — |
| 2024-05-27 | -50.00 | $0.10 | — |
| 2024-05-24 | -50.00 | $0.10 | — |
| 2024-05-23 | -50.00 | $0.10 | — |
| 2024-05-22 | -50.00 | $0.10 | — |
| 2024-05-21 | -50.00 | $0.10 | 26250 |
| 2024-05-17 | -50.00 | $0.10 | — |
| 2024-05-16 | -50.00 | $0.10 | 22250 |
| 2024-05-15 | -50.00 | $0.10 | 7500 |
| 2024-05-14 | -50.00 | $0.10 | 19500 |
| 2024-05-13 | -50.00 | $0.10 | 4250 |
| 2024-05-10 | -50.00 | $0.10 | 3125 |
| 2024-05-09 | -50.00 | $0.10 | 250 |
| 2024-05-08 | 0.00 | $0.12 | — |
| 2024-05-07 | 0.00 | $0.12 | — |
| 2024-05-06 | 0.00 | $0.12 | — |
| 2024-05-03 | 0.00 | $0.12 | — |
| 2024-05-02 | 0.00 | $0.12 | 3750 |
| 2024-05-01 | -50.00 | $0.10 | 2175 |
| 2024-04-30 | 0.00 | $0.12 | — |
| 2024-04-29 | 0.00 | $0.12 | 1250 |
| 2024-04-26 | -33.33 | $0.10 | 250 |
| 2024-04-25 | 0.00 | $0.12 | — |
| 2024-04-24 | 0.00 | $0.12 | 21000 |
| 2024-04-23 | 0.00 | $0.12 | 5250 |
| 2024-04-22 | -66.67 | $0.08 | 5000 |
| 2024-04-19 | -33.33 | $0.10 | — |
| 2024-04-18 | -33.33 | $0.10 | — |
| 2024-04-17 | -33.33 | $0.10 | 21250 |
| 2024-04-16 | -33.33 | $0.10 | 9500 |
| 2024-04-15 | -33.33 | $0.10 | — |
| 2024-04-12 | -33.33 | $0.10 | 51250 |
| 2024-04-11 | 0.00 | $0.12 | — |
| 2024-04-10 | 0.00 | $0.12 | — |
| 2024-04-09 | 0.00 | $0.12 | 1000 |
| 2024-04-08 | 0.00 | $0.12 | 5000 |
| 2024-04-05 | 0.00 | $0.10 | — |
| 2024-04-04 | 0.00 | $0.10 | 81125 |
| 2024-04-03 | 0.00 | $0.08 | 36500 |
| 2024-04-02 | -100.00 | $0.06 | — |
| 2024-04-01 | -100.00 | $0.06 | 300 |
| 2024-03-28 | 0.00 | $0.08 | 4995 |
| 2024-02-16 | -100.00 | $0.06 | — |
| 2024-02-15 | -100.00 | $0.06 | — |
| 2024-02-14 | -100.00 | $0.06 | 395 |
| 2024-02-13 | -100.00 | $0.06 | — |
| 2024-02-12 | -100.00 | $0.06 | — |
| 2024-02-09 | -100.00 | $0.06 | — |
| 2024-02-08 | -100.00 | $0.06 | — |
| 2024-02-07 | -100.00 | $0.06 | 4250 |
| 2024-02-06 | -100.00 | $0.06 | 750 |
| 2024-02-05 | -100.00 | $0.06 | — |
| 2024-02-02 | -100.00 | $0.06 | — |
| 2024-02-01 | -100.00 | $0.06 | — |
| 2024-01-31 | -100.00 | $0.06 | — |
| 2024-01-30 | -100.00 | $0.06 | — |
| 2024-01-29 | -100.00 | $0.06 | — |
| 2024-01-26 | -100.00 | $0.06 | — |
| 2024-01-25 | -100.00 | $0.06 | — |
| 2024-01-24 | -100.00 | $0.06 | — |
| 2024-01-23 | -100.00 | $0.06 | 3571 |
| 2024-01-22 | -100.00 | $0.08 | — |
| 2024-01-19 | -100.00 | $0.08 | — |
| 2024-01-18 | -100.00 | $0.08 | 12500 |
| 2024-01-17 | -100.00 | $0.08 | — |
| 2024-01-16 | -100.00 | $0.08 | — |
| 2024-01-15 | -100.00 | $0.08 | 5250 |
| 2024-01-12 | -100.00 | $0.08 | — |
| 2024-01-11 | -100.00 | $0.08 | — |
| 2024-01-10 | -100.00 | $0.08 | — |
| 2024-01-09 | -100.00 | $0.08 | — |
| 2024-01-08 | -100.00 | $0.08 | — |
| 2024-01-05 | -100.00 | $0.08 | — |
| 2024-01-04 | -100.00 | $0.08 | 2500 |
| 2024-01-03 | -50.00 | $0.08 | — |
| 2024-01-02 | -50.00 | $0.08 | — |
| 2023-12-29 | -50.00 | $0.08 | — |
| 2023-12-28 | -50.00 | $0.08 | — |
| 2023-12-27 | -50.00 | $0.08 | — |
| 2023-12-22 | -50.00 | $0.08 | 11250 |
| 2023-12-21 | 0.00 | $0.10 | — |
| 2023-12-20 | 0.00 | $0.10 | — |
| 2023-12-19 | 0.00 | $0.10 | — |
| 2023-12-18 | 0.00 | $0.10 | — |
| 2023-12-15 | 0.00 | $0.10 | 4000 |
| 2023-12-14 | 0.00 | $0.08 | — |
| 2023-12-13 | 0.00 | $0.08 | — |
| 2023-12-12 | 0.00 | $0.08 | 4250 |
| 2023-12-11 | 0.00 | $0.08 | 7500 |
| 2023-12-08 | 0.00 | $0.08 | 6125 |
| 2023-12-07 | 0.00 | $0.08 | 47500 |
| 2023-12-06 | 0.00 | $0.08 | — |
| 2023-12-05 | 0.00 | $0.08 | — |
| 2023-12-04 | 0.00 | $0.08 | 70501 |
| 2023-12-01 | 0.00 | $0.08 | — |
| 2023-11-30 | 0.00 | $0.08 | — |
| 2023-11-29 | 0.00 | $0.08 | — |
| 2023-11-28 | 0.00 | $0.08 | — |
| 2023-11-27 | 0.00 | $0.08 | — |
| 2023-11-24 | 0.00 | $0.08 | — |
| 2023-11-23 | 0.00 | $0.08 | — |
| 2023-11-22 | 0.00 | $0.08 | — |
| 2023-11-21 | 0.00 | $0.08 | — |
| 2023-11-20 | -50.00 | $0.08 | — |
| 2023-11-17 | -50.00 | $0.08 | 34000 |
| 2023-11-16 | -100.00 | $0.06 | — |
| 2023-11-15 | -100.00 | $0.06 | 2500 |
| 2023-11-14 | -100.00 | $0.08 | — |
| 2023-11-13 | -100.00 | $0.08 | — |
| 2023-11-10 | -100.00 | $0.08 | — |
| 2023-11-09 | -100.00 | $0.08 | — |
| 2023-11-08 | -100.00 | $0.08 | — |
| 2023-11-07 | -100.00 | $0.08 | 18750 |
| 2023-11-06 | -100.00 | $0.08 | 2250 |
| 2023-11-03 | -100.00 | $0.08 | — |
| 2023-11-02 | -100.00 | $0.08 | — |
| 2023-11-01 | -100.00 | $0.08 | — |
| 2023-10-31 | -100.00 | $0.08 | — |
| 2023-10-30 | -100.00 | $0.08 | — |
| 2023-10-27 | -100.00 | $0.08 | — |
| 2023-10-26 | -100.00 | $0.08 | 10750 |
| 2023-10-25 | -100.00 | $0.08 | 23500 |
| 2023-10-24 | 0.00 | $0.10 | — |
| 2023-10-23 | 0.00 | $0.10 | 500 |
| 2023-10-20 | -100.00 | $0.08 | 7500 |
| 2023-10-19 | -100.00 | $0.08 | — |
| 2023-10-18 | -100.00 | $0.08 | — |
| 2023-10-17 | -100.00 | $0.08 | — |
| 2023-10-16 | -100.00 | $0.08 | 26750 |
| 2023-10-13 | -100.00 | $0.08 | — |
| 2023-10-12 | -100.00 | $0.08 | — |
| 2023-10-11 | -100.00 | $0.08 | 10687 |
| 2023-10-10 | -100.00 | $0.08 | — |
| 2023-10-06 | -100.00 | $0.08 | 20750 |
| 2023-10-05 | -100.00 | $0.08 | — |
| 2023-10-04 | -100.00 | $0.08 | — |
| 2023-10-03 | -100.00 | $0.08 | 16250 |
| 2023-10-02 | 0.00 | $0.10 | 5000 |
| 2023-09-29 | -100.00 | $0.08 | 4250 |
| 2023-09-28 | -100.00 | $0.08 | 10000 |
| 2023-09-27 | -100.00 | $0.08 | 26000 |
| 2023-09-26 | 0.00 | $0.10 | — |
| 2023-09-25 | 0.00 | $0.10 | — |
| 2023-09-22 | -50.00 | $0.10 | 33000 |
| 2023-09-21 | -100.00 | $0.08 | — |
| 2023-09-20 | -100.00 | $0.08 | 3000 |
| 2023-09-19 | -100.00 | $0.10 | — |
| 2023-09-18 | -100.00 | $0.10 | — |
| 2023-09-15 | -100.00 | $0.10 | — |
| 2023-09-14 | -100.00 | $0.10 | — |
| 2023-09-13 | -100.00 | $0.10 | — |
| 2023-09-12 | -100.00 | $0.10 | 2000 |
| 2023-09-11 | -100.00 | $0.10 | — |
| 2023-09-08 | -100.00 | $0.10 | 49626 |
| 2023-09-07 | -100.00 | $0.10 | — |
| 2023-09-06 | -100.00 | $0.10 | — |
| 2023-09-05 | -100.00 | $0.10 | 12500 |
| 2023-09-01 | -100.00 | $0.10 | — |
| 2023-08-31 | -80.00 | $0.10 | — |
| 2023-08-30 | -80.00 | $0.10 | — |
| 2023-08-29 | -80.00 | $0.10 | 250 |
| 2023-08-28 | -80.00 | $0.10 | 49250 |
| 2023-08-25 | -60.00 | $0.12 | — |
| 2023-08-24 | -60.00 | $0.12 | — |
| 2023-08-23 | -60.00 | $0.12 | — |
| 2023-08-22 | -60.00 | $0.12 | — |
| 2023-08-21 | -60.00 | $0.12 | 2500 |
| 2023-08-18 | -60.00 | $0.12 | 57250 |
| 2023-08-17 | -40.00 | $0.14 | — |
| 2023-08-16 | -40.00 | $0.14 | — |
| 2023-08-15 | -40.00 | $0.14 | 43250 |
| 2023-08-14 | 0.00 | $0.10 | 14500 |
| 2023-08-11 | 0.00 | $0.10 | 28250 |
| 2023-08-10 | 0.00 | $0.10 | — |
| 2023-08-09 | 0.00 | $0.10 | — |
| 2023-08-08 | 0.00 | $0.10 | — |
| 2023-08-04 | 0.00 | $0.10 | 36581 |
| 2023-08-03 | -100.00 | $0.08 | — |
| 2023-08-02 | -100.00 | $0.08 | 13500 |
| 2023-07-24 | -100.00 | $0.10 | — |
| 2023-07-21 | -100.00 | $0.10 | — |
| 2023-07-20 | -100.00 | $0.10 | — |
| 2023-07-19 | -100.00 | $0.10 | 1000 |
| 2023-07-18 | -100.00 | $0.10 | 12500 |
| 2023-07-17 | -100.00 | $0.10 | 19500 |
| 2023-07-14 | -100.00 | $0.10 | — |
| 2023-07-13 | -100.00 | $0.10 | — |
| 2023-07-12 | -100.00 | $0.10 | 7500 |
| 2023-07-11 | -100.00 | $0.10 | — |
| 2023-07-10 | -100.00 | $0.10 | — |
| 2023-07-07 | -100.00 | $0.10 | 2500 |
| 2023-07-06 | -100.00 | $0.10 | 30000 |
| 2023-07-05 | -100.00 | $0.10 | 29850 |
| 2023-07-04 | -100.00 | $0.10 | — |
| 2023-06-30 | -100.00 | $0.10 | — |
| 2023-06-29 | -100.00 | $0.10 | 12500 |
| 2023-06-28 | -100.00 | $0.10 | 28750 |
| 2023-06-27 | -100.00 | $0.10 | 40500 |
| 2023-06-26 | -100.00 | $0.12 | — |
| 2023-06-23 | -100.00 | $0.12 | — |
| 2023-06-22 | -100.00 | $0.12 | — |
| 2023-06-21 | -100.00 | $0.12 | — |
| 2023-06-20 | -100.00 | $0.12 | 250 |
| 2023-06-19 | -50.00 | $0.14 | — |
| 2023-06-16 | -50.00 | $0.14 | 9250 |
| 2023-06-15 | -100.00 | $0.12 | 15125 |
| 2023-06-14 | -100.00 | $0.12 | — |
| 2023-06-13 | -100.00 | $0.12 | 2500 |
| 2023-06-12 | -100.00 | $0.12 | 2500 |
| 2023-06-09 | -100.00 | $0.12 | 22750 |
| 2023-06-08 | -50.00 | $0.14 | 3870 |
| 2023-06-07 | -66.67 | $0.14 | — |
| 2023-06-06 | -66.67 | $0.14 | — |
| 2023-06-05 | -66.67 | $0.14 | — |
| 2023-06-02 | -66.67 | $0.14 | — |
| 2023-06-01 | -66.67 | $0.14 | — |
| 2023-05-31 | -66.67 | $0.14 | — |
| 2023-05-30 | -66.67 | $0.14 | — |
| 2023-05-29 | -66.67 | $0.14 | — |
| 2023-05-26 | -66.67 | $0.14 | 10250 |
| 2023-05-25 | -66.67 | $0.14 | 4375 |
| 2023-05-24 | -33.33 | $0.16 | 2000 |
| 2023-05-23 | -33.33 | $0.16 | — |
| 2023-05-19 | -50.00 | $0.16 | — |
| 2023-05-18 | -50.00 | $0.16 | — |
| 2023-05-17 | -60.00 | $0.16 | 10000 |
| 2023-05-16 | -100.00 | $0.12 | 1250 |
| 2023-05-15 | -100.00 | $0.14 | — |
| 2023-05-12 | -100.00 | $0.14 | 750 |
| 2023-05-11 | -100.00 | $0.14 | 4750 |
| 2023-05-10 | -60.00 | $0.18 | — |
| 2023-05-09 | -60.00 | $0.18 | — |
| 2023-05-08 | -60.00 | $0.18 | 29250 |
| 2023-05-05 | -80.00 | $0.16 | 13565 |
| 2023-05-04 | -100.00 | $0.14 | 5250 |
| 2023-05-03 | -75.00 | $0.18 | — |
| 2023-05-02 | -75.00 | $0.18 | 27800 |
| 2023-05-01 | -75.00 | $0.18 | — |
| 2023-04-28 | -75.00 | $0.18 | — |
| 2023-04-27 | -75.00 | $0.18 | 20250 |
| 2023-04-26 | -60.00 | $0.18 | — |
| 2023-04-25 | -50.00 | $0.18 | 15500 |
| 2023-04-24 | -33.33 | $0.20 | — |
| 2023-04-21 | -33.33 | $0.20 | 9000 |
| 2023-04-20 | -16.67 | $0.22 | 5652 |
| 2023-04-19 | -33.33 | $0.20 | 59500 |
| 2023-04-18 | 0.00 | $0.24 | 15400 |
| 2023-04-17 | 0.00 | $0.24 | 19275 |
| 2023-04-14 | -16.67 | $0.22 | 18500 |
| 2023-04-13 | -33.33 | $0.20 | 1500 |
| 2023-04-12 | 0.00 | $0.24 | 6500 |
| 2023-04-11 | 0.00 | $0.24 | 91500 |
| 2023-04-10 | 0.00 | $0.20 | 750 |
| 2023-04-06 | -20.00 | $0.18 | — |
| 2023-04-05 | -20.00 | $0.18 | — |
| 2023-04-04 | -20.00 | $0.18 | 28937 |
| 2023-04-03 | 0.00 | $0.20 | 5000 |
| 2023-03-31 | -20.00 | $0.18 | 22750 |
| 2023-03-30 | 0.00 | $0.18 | 25125 |
| 2023-03-29 | -25.00 | $0.16 | 89953 |
| 2023-03-28 | 0.00 | $0.18 | 119066 |
| 2023-03-27 | -33.33 | $0.14 | 15000 |
| 2023-03-24 | -33.33 | $0.14 | — |
| 2023-03-23 | -33.33 | $0.14 | 5000 |
| 2023-03-22 | -33.33 | $0.14 | 18000 |
| 2023-03-21 | -33.33 | $0.14 | — |
| 2023-03-20 | -33.33 | $0.14 | 10535 |
| 2023-03-17 | -33.33 | $0.14 | 5000 |
| 2023-03-16 | -66.67 | $0.12 | 37500 |
| 2023-03-15 | -100.00 | $0.10 | 26000 |
| 2023-03-14 | -100.00 | $0.10 | — |
| 2023-03-13 | -100.00 | $0.10 | 47000 |
| 2023-03-10 | -66.67 | $0.12 | 12500 |
| 2023-03-09 | -100.00 | $0.12 | 133131 |
| 2023-03-08 | -50.00 | $0.14 | — |
| 2023-03-07 | -50.00 | $0.14 | 508 |
| 2023-03-06 | 0.00 | $0.16 | 12500 |
| 2023-03-03 | -50.00 | $0.14 | 8000 |
| 2023-03-02 | -50.00 | $0.14 | 271 |
| 2023-03-01 | -50.00 | $0.14 | 32000 |
| 2023-02-28 | 0.00 | $0.16 | 9750 |
| 2023-02-27 | 0.00 | $0.16 | 6251 |
| 2023-02-24 | 0.00 | $0.14 | 85600 |
| 2023-02-23 | 0.00 | $0.14 | — |
| 2023-02-22 | 0.00 | $0.14 | — |
| 2023-02-21 | 0.00 | $0.14 | 7500 |
| 2023-02-17 | 0.00 | $0.14 | 2500 |
| 2023-02-16 | 0.00 | $0.14 | — |
| 2023-02-15 | 0.00 | $0.14 | 750 |
| 2023-02-14 | 0.00 | $0.14 | 18500 |
| 2023-02-13 | 0.00 | $0.14 | — |
| 2023-02-10 | 0.00 | $0.14 | — |
| 2023-02-09 | 0.00 | $0.14 | — |
| 2023-02-08 | 0.00 | $0.14 | — |
| 2023-02-07 | 0.00 | $0.14 | 37125 |
| 2023-02-06 | -50.00 | $0.14 | 10000 |
| 2023-02-03 | -50.00 | $0.14 | 8000 |
| 2023-02-02 | -50.00 | $0.14 | 43500 |
| 2023-02-01 | -50.00 | $0.14 | 38500 |
| 2023-01-31 | -100.00 | $0.12 | 235750 |
| 2023-01-30 | -100.00 | $0.12 | 32000 |
| 2023-01-27 | -50.00 | $0.14 | — |
| 2023-01-26 | -66.67 | $0.14 | 8250 |
| 2023-01-25 | -100.00 | $0.12 | 125750 |
| 2023-01-24 | -100.00 | $0.14 | 250 |
| 2023-01-23 | -100.00 | $0.14 | 42787 |
| 2023-01-20 | -100.00 | $0.14 | — |
| 2023-01-19 | -100.00 | $0.14 | 1500 |
| 2023-01-18 | -100.00 | $0.14 | 4571 |
| 2023-01-17 | -100.00 | $0.14 | 37500 |
| 2023-01-16 | -100.00 | $0.14 | 18750 |
| 2023-01-13 | -100.00 | $0.14 | — |
| 2023-01-12 | -100.00 | $0.14 | — |
| 2023-01-11 | -75.00 | $0.14 | 11000 |
| 2023-01-10 | -50.00 | $0.16 | 25000 |
| 2023-01-09 | -50.00 | $0.16 | — |
| 2023-01-06 | -40.00 | $0.16 | — |
| 2023-01-05 | -33.33 | $0.16 | — |
| 2023-01-04 | -33.33 | $0.16 | — |
| 2023-01-03 | -33.33 | $0.16 | 22250 |
| 2022-12-30 | -33.33 | $0.16 | 14250 |
| 2022-12-29 | -16.67 | $0.18 | 6359 |
| 2022-12-28 | -16.67 | $0.18 | 19250 |
| 2022-12-23 | 0.00 | $0.20 | 24500 |
| 2022-12-22 | 0.00 | $0.20 | 600 |
| 2022-12-21 | -16.67 | $0.18 | — |
| 2022-12-20 | -16.67 | $0.18 | — |
| 2022-12-19 | -16.67 | $0.18 | 30125 |
| 2022-12-16 | -33.33 | $0.16 | 20500 |
| 2022-12-15 | -33.33 | $0.16 | 92543 |
| 2022-12-14 | 0.00 | $0.16 | 48125 |
| 2022-12-13 | 0.00 | $0.14 | 109000 |
| 2022-12-12 | -33.33 | $0.12 | 68500 |
| 2022-12-09 | -33.33 | $0.12 | 57250 |
| 2022-12-08 | -33.33 | $0.12 | 57750 |
| 2022-12-07 | -33.33 | $0.12 | 152818 |
| 2022-12-06 | -50.00 | $0.10 | 111801 |
| 2022-12-05 | 0.00 | $0.12 | 18465 |
| 2022-12-02 | 0.00 | $0.12 | 5500 |
| 2022-12-01 | 0.00 | $0.12 | 2614 |
| 2022-11-30 | -100.00 | $0.10 | — |
| 2022-11-29 | -100.00 | $0.10 | 26000 |
| 2022-11-28 | -100.00 | $0.10 | 77750 |
| 2022-11-25 | -100.00 | $0.10 | 1250 |
| 2022-11-24 | -100.00 | $0.10 | — |
| 2022-11-23 | -100.00 | $0.10 | 7250 |
| 2022-11-22 | -100.00 | $0.10 | — |
| 2022-11-21 | -100.00 | $0.10 | — |
| 2022-11-18 | -100.00 | $0.10 | 13723 |
| 2022-11-17 | -100.00 | $0.10 | 1750 |
| 2022-11-16 | -100.00 | $0.10 | 50000 |
| 2022-11-15 | 0.00 | $0.12 | 39437 |
| 2022-11-14 | 0.00 | $0.12 | 55000 |
| 2022-11-11 | 0.00 | $0.12 | 10625 |
| 2022-11-10 | 0.00 | $0.12 | 11500 |
| 2022-11-09 | -100.00 | $0.10 | 15000 |
| 2022-11-08 | -50.00 | $0.12 | — |
| 2022-11-07 | -50.00 | $0.12 | 2500 |
| 2022-11-04 | -50.00 | $0.12 | 39250 |
| 2022-11-03 | -66.67 | $0.12 | 12500 |
| 2022-11-02 | -66.67 | $0.12 | — |
| 2022-11-01 | -66.67 | $0.12 | 5000 |
| 2022-10-31 | -66.67 | $0.12 | — |
| 2022-10-28 | -66.67 | $0.12 | 99000 |
| 2022-10-27 | -66.67 | $0.12 | 26000 |
| 2022-10-26 | -100.00 | $0.10 | 21000 |
| 2022-10-25 | -100.00 | $0.10 | 25000 |
| 2022-10-24 | -100.00 | $0.12 | — |
| 2022-10-21 | -100.00 | $0.12 | — |
| 2022-10-20 | -100.00 | $0.12 | 5050 |
| 2022-10-19 | -100.00 | $0.12 | — |
| 2022-10-18 | -100.00 | $0.12 | 15675 |
| 2022-10-17 | -100.00 | $0.12 | 26250 |
| 2022-10-14 | -100.00 | $0.12 | 75000 |
| 2022-10-13 | -50.00 | $0.14 | 22000 |
| 2022-10-12 | -50.00 | $0.14 | — |
| 2022-10-11 | -50.00 | $0.14 | 4625 |
| 2022-10-07 | -50.00 | $0.14 | 32251 |
| 2022-10-06 | -50.00 | $0.14 | 14388 |
| 2022-10-05 | -33.33 | $0.16 | 36056 |
| 2022-10-04 | -33.33 | $0.16 | 8250 |
| 2022-10-03 | -33.33 | $0.16 | 5500 |
| 2022-09-30 | -66.67 | $0.14 | — |
| 2022-09-29 | -66.67 | $0.14 | 3507 |
| 2022-09-28 | -33.33 | $0.16 | 92566 |
| 2022-09-27 | -66.67 | $0.14 | 24500 |
| 2022-09-26 | -66.67 | $0.14 | 33066 |
| 2022-09-23 | -33.33 | $0.16 | 41058 |
| 2022-09-22 | -100.00 | $0.12 | 93880 |
| 2022-09-21 | -66.67 | $0.14 | 7531 |
| 2022-09-20 | -33.33 | $0.16 | 9500 |
| 2022-09-19 | -33.33 | $0.16 | 250 |
| 2022-09-16 | -33.33 | $0.16 | 6964 |
| 2022-09-15 | -33.33 | $0.16 | 13509 |
| 2022-09-14 | -33.33 | $0.16 | 19381 |
| 2022-09-13 | -33.33 | $0.16 | 1750 |
| 2022-09-12 | -33.33 | $0.16 | 65750 |
| 2022-09-09 | -33.33 | $0.16 | 84225 |
| 2022-09-08 | -66.67 | $0.14 | 259625 |
| 2022-09-07 | -100.00 | $0.12 | 250 |
| 2022-09-06 | -50.00 | $0.14 | 5000 |
| 2022-09-02 | -50.00 | $0.14 | 320950 |
| 2022-09-01 | -50.00 | $0.14 | 2250 |
| 2022-08-31 | -50.00 | $0.14 | 2675 |
| 2022-08-30 | -66.67 | $0.14 | — |
| 2022-08-29 | -66.67 | $0.14 | — |
| 2022-08-26 | -66.67 | $0.14 | 6000 |
| 2022-08-25 | -66.67 | $0.14 | — |
| 2022-08-24 | -66.67 | $0.14 | 17590 |
| 2022-08-23 | -66.67 | $0.14 | 11652 |
| 2022-08-22 | -66.67 | $0.14 | 61250 |
| 2022-08-19 | -100.00 | $0.14 | 28962 |
| 2022-08-18 | -100.00 | $0.14 | 33000 |
| 2022-08-17 | -100.00 | $0.14 | 18000 |
| 2022-08-16 | -100.00 | $0.14 | 77250 |
| 2022-08-15 | -100.00 | $0.14 | 77425 |
| 2022-08-12 | -50.00 | $0.16 | — |
| 2022-08-11 | -50.00 | $0.16 | 1500 |
| 2022-08-10 | -50.00 | $0.16 | 250 |
| 2022-08-09 | -50.00 | $0.16 | 45250 |
| 2022-08-08 | -50.00 | $0.16 | — |
| 2022-08-05 | -50.00 | $0.16 | — |
| 2022-08-04 | -50.00 | $0.16 | 1250 |
| 2022-08-03 | -50.00 | $0.16 | 56277 |
| 2022-08-02 | 0.00 | $0.18 | 13000 |
| 2022-07-29 | 0.00 | $0.16 | 10000 |
| 2022-07-28 | 0.00 | $0.16 | 8750 |
| 2022-07-27 | -50.00 | $0.16 | 8750 |
| 2022-07-26 | -50.00 | $0.16 | — |
| 2022-07-25 | -50.00 | $0.16 | 13750 |
| 2022-07-22 | -50.00 | $0.16 | 1250 |
| 2022-07-21 | -50.00 | $0.16 | 7500 |
| 2022-07-20 | -50.00 | $0.16 | — |
| 2022-07-19 | -50.00 | $0.16 | 6449 |
| 2022-07-18 | -50.00 | $0.16 | — |
| 2022-07-15 | -50.00 | $0.16 | 46556 |
| 2022-07-14 | -50.00 | $0.16 | — |
| 2022-07-13 | -66.67 | $0.16 | — |
| 2022-07-12 | -66.67 | $0.16 | — |
| 2022-07-11 | -66.67 | $0.16 | 7525 |
| 2022-07-08 | -66.67 | $0.16 | 250 |
| 2022-07-07 | -66.67 | $0.16 | 9500 |
| 2022-07-06 | -66.67 | $0.16 | 8750 |
| 2022-07-05 | -100.00 | $0.16 | 250 |
| 2022-07-04 | -100.00 | $0.16 | — |
| 2022-06-30 | -100.00 | $0.16 | 1250 |
| 2022-06-29 | -50.00 | $0.18 | 14750 |
| 2022-06-28 | -100.00 | $0.16 | — |
| 2022-06-27 | -100.00 | $0.16 | — |
| 2022-06-24 | -100.00 | $0.16 | 22750 |
| 2022-06-23 | -100.00 | $0.16 | 91984 |
| 2022-06-22 | -50.00 | $0.18 | 20401 |
| 2022-06-21 | -50.00 | $0.18 | — |
| 2022-06-20 | -50.00 | $0.18 | — |
| 2022-06-17 | -50.00 | $0.18 | 5250 |
| 2022-06-16 | -100.00 | $0.16 | 20795 |
| 2022-06-15 | -100.00 | $0.18 | 15680 |
| 2022-06-14 | -50.00 | $0.20 | — |
| 2022-06-13 | -50.00 | $0.20 | 20001 |
| 2022-06-10 | -50.00 | $0.20 | 33250 |
| 2022-06-09 | -100.00 | $0.18 | 10750 |
| 2022-06-08 | -33.33 | $0.20 | 38250 |
| 2022-06-07 | -33.33 | $0.20 | 2500 |
| 2022-06-06 | -33.33 | $0.20 | 18500 |
| 2022-06-03 | -33.33 | $0.20 | 3000 |
| 2022-06-02 | -66.67 | $0.18 | 16500 |
| 2022-06-01 | -66.67 | $0.18 | 24000 |
| 2022-05-31 | -66.67 | $0.18 | 2750 |
| 2022-05-30 | -66.67 | $0.18 | 40750 |
| 2022-05-27 | -66.67 | $0.18 | 1800 |
| 2022-05-26 | -50.00 | $0.20 | 14100 |
| 2022-05-25 | -50.00 | $0.20 | 33250 |
| 2022-05-24 | -50.00 | $0.20 | 8500 |
| 2022-05-20 | -75.00 | $0.18 | 3000 |
| 2022-05-19 | -25.00 | $0.22 | 1500 |
| 2022-05-18 | -50.00 | $0.20 | 1250 |
| 2022-05-17 | -25.00 | $0.22 | — |
| 2022-05-16 | -40.00 | $0.22 | 3750 |
| 2022-05-13 | -80.00 | $0.18 | 44250 |
| 2022-05-12 | -83.33 | $0.18 | 26225 |
| 2022-05-11 | -83.33 | $0.18 | 135750 |
| 2022-05-10 | -100.00 | $0.18 | 41750 |
| 2022-05-09 | -100.00 | $0.20 | 104575 |
| 2022-05-06 | -75.00 | $0.22 | 72977 |
| 2022-05-05 | -83.33 | $0.22 | 6250 |
| 2022-05-04 | -100.00 | $0.20 | 7750 |
| 2022-05-03 | -87.50 | $0.22 | 9812 |
| 2022-05-02 | -88.89 | $0.22 | 96557 |
| 2022-04-29 | -88.89 | $0.22 | 7750 |
| 2022-04-28 | -88.89 | $0.22 | 89066 |
| 2022-04-27 | -88.89 | $0.22 | 90738 |
| 2022-04-26 | -100.00 | $0.20 | 110375 |
| 2022-04-25 | -100.00 | $0.24 | 72545 |
| 2022-04-22 | -100.00 | $0.24 | 11000 |
| 2022-04-21 | -100.00 | $0.24 | 17500 |
| 2022-04-20 | -100.00 | $0.24 | 142250 |
| 2022-04-19 | -100.00 | $0.24 | 32397 |
| 2022-04-18 | -87.50 | $0.26 | 90560 |
| 2022-04-14 | -100.00 | $0.26 | 46694 |
| 2022-04-13 | -100.00 | $0.26 | 33010 |
| 2022-04-12 | -100.00 | $0.26 | — |
| 2022-04-11 | -100.00 | $0.26 | 138836 |
| 2022-04-08 | -85.71 | $0.28 | 82668 |
| 2022-04-07 | -85.71 | $0.28 | 208838 |
| 2022-04-06 | -83.33 | $0.30 | 136310 |
| 2022-04-05 | -57.14 | $0.32 | 33536 |
| 2022-04-04 | -28.57 | $0.36 | 24750 |
| 2022-04-01 | -44.44 | $0.36 | 35641 |
| 2022-03-31 | -44.44 | $0.36 | 145380 |
| 2022-03-30 | -33.33 | $0.38 | 192017 |
| 2022-03-29 | -66.67 | $0.32 | 24500 |
| 2022-03-28 | -66.67 | $0.32 | 94501 |
| 2022-03-25 | -66.67 | $0.32 | 158250 |
| 2022-03-24 | -55.56 | $0.34 | 640861 |
| 2022-03-23 | -55.56 | $0.34 | 23250 |
| 2022-03-22 | -55.56 | $0.34 | 24000 |
| 2022-03-21 | -55.56 | $0.34 | 64750 |
| 2022-03-18 | -88.89 | $0.28 | 10200 |
| 2022-03-17 | -88.89 | $0.28 | 9285 |
| 2022-03-16 | -88.89 | $0.28 | 20915 |
| 2022-03-15 | -88.89 | $0.28 | 27750 |
| 2022-03-14 | -77.78 | $0.30 | 79000 |
| 2022-03-11 | -55.56 | $0.34 | 78375 |
| 2022-03-10 | -66.67 | $0.32 | 21160 |
| 2022-03-09 | -55.56 | $0.34 | 177856 |
| 2022-03-08 | -44.44 | $0.36 | 308535 |
| 2022-03-07 | -33.33 | $0.38 | 387268 |
| 2022-03-04 | -57.14 | $0.32 | 191375 |
| 2022-03-03 | -20.00 | $0.34 | 60375 |
| 2022-03-02 | -66.67 | $0.28 | 15500 |
| 2022-03-01 | -33.33 | $0.30 | 9500 |
| 2022-02-28 | -66.67 | $0.28 | 4750 |
| 2022-02-25 | -66.67 | $0.28 | 10500 |
| 2022-02-24 | -75.00 | $0.28 | 11025 |
| 2022-02-23 | -80.00 | $0.28 | 18250 |
| 2022-02-22 | -80.00 | $0.28 | 3000 |
| 2022-02-18 | -100.00 | $0.26 | 16537 |
| 2022-02-17 | -100.00 | $0.26 | 16550 |
| 2022-02-16 | -100.00 | $0.26 | 97750 |
| 2022-02-15 | -100.00 | $0.28 | 6750 |
| 2022-02-14 | -75.00 | $0.30 | 14250 |
| 2022-02-11 | -75.00 | $0.30 | 52550 |
| 2022-02-10 | -75.00 | $0.30 | 26000 |
| 2022-02-09 | -100.00 | $0.28 | 38800 |
| 2022-02-08 | -80.00 | $0.30 | 7500 |
| 2022-02-07 | -100.00 | $0.28 | 38000 |
| 2022-02-04 | -100.00 | $0.28 | 27500 |
| 2022-02-03 | -60.00 | $0.32 | 1250 |
| 2022-02-02 | -80.00 | $0.30 | 17000 |
| 2022-02-01 | -80.00 | $0.30 | 11855 |
| 2022-01-31 | -80.00 | $0.30 | 42000 |
| 2022-01-28 | -60.00 | $0.32 | 70270 |
| 2022-01-27 | -80.00 | $0.30 | 59903 |
| 2022-01-26 | -40.00 | $0.34 | 125308 |
| 2022-01-25 | -60.00 | $0.32 | 61292 |
| 2022-01-24 | -80.00 | $0.30 | — |
| 2022-01-21 | -80.00 | $0.30 | 71750 |
| 2022-01-20 | -80.00 | $0.30 | 74000 |
| 2022-01-19 | -60.00 | $0.32 | 42911 |
| 2022-01-18 | -60.00 | $0.32 | 23500 |
| 2022-01-17 | -50.00 | $0.32 | 17187 |
| 2022-01-14 | -50.00 | $0.32 | 4398 |
| 2022-01-13 | -50.00 | $0.32 | 60661 |
| 2022-01-12 | -16.67 | $0.36 | 45694 |
| 2022-01-11 | -33.33 | $0.34 | 3250 |
| 2022-01-10 | -33.33 | $0.34 | 17000 |
| 2022-01-07 | -33.33 | $0.34 | 73650 |
| 2022-01-06 | -20.00 | $0.34 | 7036 |
| 2022-01-05 | -40.00 | $0.32 | 79250 |
| 2022-01-04 | 0.00 | $0.34 | 16025 |
| 2021-12-31 | -60.00 | $0.30 | 17500 |
| 2021-12-30 | -60.00 | $0.30 | 14500 |
| 2021-12-29 | -40.00 | $0.32 | 3750 |
| 2021-12-24 | -40.00 | $0.32 | 18277 |
| 2021-12-23 | -60.00 | $0.30 | 55550 |
| 2021-12-22 | -40.00 | $0.32 | 39200 |
| 2021-12-21 | -40.00 | $0.32 | 13784 |
| 2021-12-20 | -60.00 | $0.30 | 47007 |
| 2021-12-17 | -40.00 | $0.32 | 59750 |
| 2021-12-16 | -80.00 | $0.28 | 8250 |
| 2021-12-15 | -71.43 | $0.26 | 26500 |
| 2021-12-14 | -57.14 | $0.28 | 23900 |
| 2021-12-13 | -42.86 | $0.30 | 41250 |
| 2021-12-10 | -28.57 | $0.32 | 68750 |
| 2021-12-09 | -42.86 | $0.30 | 10500 |
| 2021-12-08 | -37.50 | $0.30 | 24933 |
| 2021-12-07 | -37.50 | $0.30 | 58959 |
| 2021-12-06 | -37.50 | $0.30 | 60000 |
| 2021-12-03 | -37.50 | $0.30 | 33000 |
| 2021-12-02 | -25.00 | $0.32 | 263356 |
| 2021-12-01 | -28.57 | $0.30 | 14791 |
| 2021-11-30 | -14.29 | $0.32 | 10258 |
| 2021-11-29 | 0.00 | $0.34 | 3500 |
| 2021-11-26 | -14.29 | $0.32 | 127750 |
| 2021-11-25 | 0.00 | $0.34 | 83125 |
| 2021-11-24 | -16.67 | $0.30 | 39750 |
| 2021-11-23 | -33.33 | $0.28 | 16400 |
| 2021-11-22 | -33.33 | $0.28 | 162200 |
| 2021-11-19 | -16.67 | $0.30 | 630913 |
| 2021-11-18 | 0.00 | $0.28 | 344520 |
| 2021-11-17 | -66.67 | $0.22 | 35250 |
| 2021-11-16 | -33.33 | $0.24 | 64507 |
| 2021-11-15 | -66.67 | $0.22 | 149415 |
| 2021-11-12 | -66.67 | $0.22 | 5750 |
| 2021-11-11 | -100.00 | $0.20 | 509000 |
| 2021-11-10 | -75.00 | $0.22 | 270250 |
| 2021-11-09 | -75.00 | $0.22 | 589425 |
| 2021-11-08 | -100.00 | $0.20 | 8500 |
| 2021-11-05 | -75.00 | $0.22 | 781 |
| 2021-11-04 | -100.00 | $0.20 | 5350 |
| 2021-11-03 | -75.00 | $0.22 | — |
| 2021-11-02 | -75.00 | $0.22 | — |
| 2021-11-01 | -75.00 | $0.22 | 16000 |
| 2021-10-29 | -100.00 | $0.20 | 2500 |
| 2021-10-28 | -100.00 | $0.20 | 2279 |
| 2021-10-27 | -75.00 | $0.22 | — |
| 2021-10-26 | -75.00 | $0.22 | 41500 |
| 2021-10-25 | -75.00 | $0.22 | 1500 |
| 2021-10-22 | -75.00 | $0.22 | 30500 |
| 2021-10-21 | -75.00 | $0.22 | 23225 |
| 2021-10-20 | -75.00 | $0.22 | 15000 |
| 2021-10-19 | -75.00 | $0.22 | 674075 |
| 2021-10-18 | -25.00 | $0.26 | 21000 |
| 2021-10-15 | -25.00 | $0.26 | 86602 |
| 2021-10-14 | -66.67 | $0.22 | 1250 |
| 2021-10-13 | -33.33 | $0.24 | 68250 |
| 2021-10-12 | -33.33 | $0.24 | 71125 |
| 2021-10-08 | -66.67 | $0.22 | — |
| 2021-10-07 | -66.67 | $0.22 | 250 |
| 2021-10-06 | -75.00 | $0.22 | 22775 |
| 2021-10-05 | -75.00 | $0.22 | 37750 |
| 2021-10-04 | -75.00 | $0.22 | 164000 |
| 2021-10-01 | -25.00 | $0.26 | 128870 |
| 2021-09-30 | -50.00 | $0.24 | 31750 |
| 2021-09-29 | -100.00 | $0.20 | 11750 |
| 2021-09-28 | -75.00 | $0.22 | — |
| 2021-09-27 | -75.00 | $0.22 | 41975 |
| 2021-09-24 | -75.00 | $0.22 | 58250 |
| 2021-09-23 | -100.00 | $0.22 | 12750 |
| 2021-09-22 | -100.00 | $0.22 | 9500 |
| 2021-09-21 | -100.00 | $0.22 | 79500 |
| 2021-09-20 | -100.00 | $0.22 | 250 |
| 2021-09-17 | -100.00 | $0.24 | 1250 |
| 2021-09-16 | -100.00 | $0.24 | 51750 |
| 2021-09-15 | -50.00 | $0.26 | — |
| 2021-09-14 | -50.00 | $0.26 | — |
| 2021-09-13 | -50.00 | $0.26 | — |
| 2021-09-10 | -50.00 | $0.26 | 26500 |
| 2021-09-09 | 0.00 | $0.28 | — |
| 2021-09-08 | 0.00 | $0.28 | 21875 |
| 2021-09-07 | 0.00 | $0.26 | — |
| 2021-09-03 | 0.00 | $0.26 | 26500 |
| 2021-09-02 | 0.00 | $0.26 | 900 |
| 2021-09-01 | 0.00 | $0.26 | — |
| 2021-08-31 | -50.00 | $0.26 | — |
| 2021-08-30 | -50.00 | $0.26 | 23250 |
| 2021-08-27 | -50.00 | $0.26 | 15125 |
| 2021-08-26 | -100.00 | $0.24 | — |
| 2021-08-25 | -100.00 | $0.24 | 12725 |
| 2021-08-24 | -50.00 | $0.26 | 19250 |
| 2021-08-23 | -100.00 | $0.24 | 10000 |
| 2021-08-20 | -50.00 | $0.26 | 3750 |
| 2021-08-19 | -100.00 | $0.24 | 38250 |
| 2021-08-18 | -100.00 | $0.24 | 38500 |
| 2021-08-17 | -100.00 | $0.24 | 25157 |
| 2021-08-16 | -100.00 | $0.24 | 16000 |
| 2021-08-13 | -100.00 | $0.24 | 5000 |
| 2021-08-12 | -100.00 | $0.26 | 2677 |
| 2021-08-11 | -100.00 | $0.26 | 1250 |
| 2021-08-10 | -100.00 | $0.26 | — |
| 2021-08-09 | -100.00 | $0.26 | — |
| 2021-08-06 | -100.00 | $0.26 | 55500 |
| 2021-08-05 | -100.00 | $0.26 | 40500 |
| 2021-08-04 | -66.67 | $0.28 | — |
| 2021-08-03 | -66.67 | $0.28 | 14000 |
| 2021-07-30 | -100.00 | $0.26 | 28000 |
| 2021-07-29 | -80.00 | $0.28 | 30500 |
| 2021-07-28 | -80.00 | $0.28 | 45000 |
| 2021-07-27 | -100.00 | $0.26 | — |
| 2021-07-26 | -100.00 | $0.26 | — |
| 2021-07-23 | -100.00 | $0.26 | 6250 |
| 2021-07-22 | -100.00 | $0.26 | 6250 |
| 2021-07-21 | -100.00 | $0.26 | — |
| 2021-07-20 | -100.00 | $0.26 | 9500 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.07
2024-08-13
Close Price
$0.05
Vol: 12000Average Directional Index - Detailed Analysis
Minimum
9.26
Average
24.92
Maximum
52.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-08-13 | 24.07 | $0.05 | 12000 |
| 2024-08-12 | 22.88 | $0.05 | — |
| 2024-08-09 | 21.63 | $0.05 | 35000 |
| 2024-08-08 | 20.32 | $0.06 | — |
| 2024-08-07 | 19.17 | $0.06 | 106500 |
| 2024-08-06 | 17.96 | $0.08 | 16750 |
| 2024-08-02 | 17.58 | $0.07 | — |
| 2024-08-01 | 18.07 | $0.07 | — |
| 2024-07-31 | 18.59 | $0.07 | — |
| 2024-07-30 | 19.14 | $0.07 | — |
| 2024-07-29 | 19.72 | $0.07 | 24000 |
| 2024-07-26 | 20.33 | $0.07 | 50000 |
| 2024-07-25 | 21.36 | $0.07 | 25000 |
| 2024-07-24 | 22.45 | $0.07 | 63272 |
| 2024-07-23 | 23.59 | $0.06 | 16553 |
| 2024-07-22 | 24.80 | $0.06 | — |
| 2024-07-19 | 25.16 | $0.06 | — |
| 2024-07-18 | 25.55 | $0.06 | — |
| 2024-07-17 | 25.96 | $0.06 | 45755 |
| 2024-07-16 | 26.38 | $0.06 | 7250 |
| 2024-07-15 | 26.83 | $0.06 | — |
| 2024-07-12 | 27.31 | $0.06 | 25000 |
| 2024-07-11 | 27.81 | $0.06 | 109625 |
| 2024-07-10 | 28.33 | $0.06 | — |
| 2024-07-09 | 28.88 | $0.06 | 78000 |
| 2024-07-08 | 29.46 | $0.08 | 500 |
| 2024-07-05 | 30.71 | $0.08 | — |
| 2024-07-04 | 32.02 | $0.08 | — |
| 2024-07-03 | 33.39 | $0.08 | — |
| 2024-07-02 | 34.84 | $0.08 | — |
| 2024-06-28 | 36.37 | $0.08 | 26500 |
| 2024-06-27 | 37.98 | $0.10 | 38250 |
| 2024-06-26 | 39.67 | $0.06 | — |
| 2024-06-25 | 38.73 | $0.06 | — |
| 2024-06-24 | 37.73 | $0.06 | — |
| 2024-06-21 | 36.69 | $0.06 | — |
| 2024-06-20 | 35.59 | $0.06 | — |
| 2024-06-19 | 34.43 | $0.06 | 25000 |
| 2024-06-18 | 33.22 | $0.08 | — |
| 2024-06-17 | 32.67 | $0.08 | — |
| 2024-06-14 | 32.09 | $0.08 | 12375 |
| 2024-06-13 | 31.48 | $0.08 | 8250 |
| 2024-06-12 | 30.85 | $0.08 | 8187 |
| 2024-06-11 | 30.17 | $0.08 | — |
| 2024-06-10 | 29.47 | $0.08 | 2000 |
| 2024-06-07 | 28.72 | $0.08 | 23750 |
| 2024-06-06 | 27.94 | $0.08 | — |
| 2024-06-05 | 27.11 | $0.08 | — |
| 2024-06-04 | 26.24 | $0.08 | — |
| 2024-06-03 | 25.33 | $0.08 | 4000 |
| 2024-05-31 | 24.37 | $0.08 | 1250 |
| 2024-05-30 | 23.35 | $0.10 | — |
| 2024-05-29 | 22.89 | $0.10 | — |
| 2024-05-28 | 22.40 | $0.10 | — |
| 2024-05-27 | 21.89 | $0.10 | — |
| 2024-05-24 | 21.35 | $0.10 | — |
| 2024-05-23 | 20.78 | $0.10 | — |
| 2024-05-22 | 20.18 | $0.10 | — |
| 2024-05-21 | 19.55 | $0.10 | 26250 |
| 2024-05-17 | 18.89 | $0.10 | — |
| 2024-05-16 | 18.74 | $0.10 | 22250 |
| 2024-05-15 | 18.59 | $0.10 | 7500 |
| 2024-05-14 | 19.11 | $0.10 | 19500 |
| 2024-05-13 | 19.66 | $0.10 | 4250 |
| 2024-05-10 | 20.23 | $0.10 | 3125 |
| 2024-05-09 | 20.83 | $0.10 | 250 |
| 2024-05-08 | 21.47 | $0.12 | — |
| 2024-05-07 | 22.36 | $0.12 | — |
| 2024-05-06 | 23.31 | $0.12 | — |
| 2024-05-03 | 24.30 | $0.12 | — |
| 2024-05-02 | 25.34 | $0.12 | 3750 |
| 2024-05-01 | 26.44 | $0.10 | 2175 |
| 2024-04-30 | 27.43 | $0.12 | — |
| 2024-04-29 | 28.61 | $0.12 | 1250 |
| 2024-04-26 | 29.85 | $0.10 | 250 |
| 2024-04-25 | 30.99 | $0.12 | — |
| 2024-04-24 | 32.31 | $0.12 | 21000 |
| 2024-04-23 | 33.71 | $0.12 | 5250 |
| 2024-04-22 | 35.18 | $0.08 | 5000 |
| 2024-04-19 | 35.56 | $0.10 | — |
| 2024-04-18 | 36.73 | $0.10 | — |
| 2024-04-17 | 37.97 | $0.10 | 21250 |
| 2024-04-16 | 39.27 | $0.10 | 9500 |
| 2024-04-15 | 41.06 | $0.10 | — |
| 2024-04-12 | 42.94 | $0.10 | 51250 |
| 2024-04-11 | 44.93 | $0.12 | — |
| 2024-04-10 | 45.77 | $0.12 | — |
| 2024-04-09 | 46.66 | $0.12 | 1000 |
| 2024-04-08 | 47.60 | $0.12 | 5000 |
| 2024-04-05 | 46.97 | $0.10 | — |
| 2024-04-04 | 46.93 | $0.10 | 81125 |
| 2024-04-03 | 46.89 | $0.08 | 36500 |
| 2024-04-02 | 47.83 | $0.06 | — |
| 2024-04-01 | 49.96 | $0.06 | 300 |
| 2024-03-28 | 52.19 | $0.08 | 4995 |
| 2024-03-27 | 51.12 | $0.06 | — |
| 2024-03-26 | 50.93 | $0.06 | 725 |
| 2024-03-25 | 50.74 | $0.06 | — |
| 2024-03-22 | 50.54 | $0.06 | — |
| 2024-03-21 | 50.32 | $0.06 | 7500 |
| 2024-03-20 | 50.10 | $0.06 | — |
| 2024-03-19 | 49.86 | $0.06 | 6250 |
| 2024-03-18 | 49.61 | $0.06 | — |
| 2024-03-15 | 49.35 | $0.06 | — |
| 2024-03-14 | 49.07 | $0.06 | — |
| 2024-03-13 | 48.78 | $0.06 | 1807 |
| 2024-03-12 | 48.48 | $0.06 | — |
| 2024-03-11 | 48.15 | $0.06 | — |
| 2024-03-08 | 47.81 | $0.06 | — |
| 2024-03-07 | 47.46 | $0.06 | 750 |
| 2024-03-06 | 47.08 | $0.06 | — |
| 2024-03-05 | 46.68 | $0.06 | — |
| 2024-03-04 | 46.27 | $0.06 | 17000 |
| 2024-03-01 | 45.83 | $0.06 | — |
| 2024-02-29 | 45.37 | $0.06 | — |
| 2024-02-28 | 44.88 | $0.06 | — |
| 2024-02-27 | 44.37 | $0.06 | — |
| 2024-02-26 | 43.83 | $0.06 | — |
| 2024-02-23 | 43.27 | $0.06 | — |
| 2024-02-22 | 42.67 | $0.06 | — |
| 2024-02-21 | 42.04 | $0.06 | — |
| 2024-02-20 | 41.38 | $0.06 | — |
| 2024-02-16 | 40.68 | $0.06 | — |
| 2024-02-15 | 39.95 | $0.06 | — |
| 2024-02-14 | 39.18 | $0.06 | 395 |
| 2024-02-13 | 38.37 | $0.06 | — |
| 2024-02-12 | 37.51 | $0.06 | — |
| 2024-02-09 | 36.62 | $0.06 | — |
| 2024-02-08 | 35.67 | $0.06 | — |
| 2024-02-07 | 34.67 | $0.06 | 4250 |
| 2024-02-06 | 33.62 | $0.06 | 750 |
| 2024-02-05 | 32.52 | $0.06 | — |
| 2024-02-02 | 31.36 | $0.06 | — |
| 2024-02-01 | 30.13 | $0.06 | — |
| 2024-01-31 | 28.85 | $0.06 | — |
| 2024-01-30 | 27.49 | $0.06 | — |
| 2024-01-29 | 26.06 | $0.06 | — |
| 2024-01-26 | 24.56 | $0.06 | — |
| 2024-01-25 | 22.98 | $0.06 | — |
| 2024-01-24 | 21.32 | $0.06 | — |
| 2024-01-23 | 19.56 | $0.06 | 3571 |
| 2024-01-22 | 17.72 | $0.08 | — |
| 2024-01-19 | 17.64 | $0.08 | — |
| 2024-01-18 | 17.56 | $0.08 | 12500 |
| 2024-01-17 | 17.48 | $0.08 | — |
| 2024-01-16 | 17.39 | $0.08 | — |
| 2024-01-15 | 17.29 | $0.08 | 5250 |
| 2024-01-12 | 17.19 | $0.08 | — |
| 2024-01-11 | 17.09 | $0.08 | — |
| 2024-01-10 | 16.98 | $0.08 | — |
| 2024-01-09 | 16.86 | $0.08 | — |
| 2024-01-08 | 16.74 | $0.08 | — |
| 2024-01-05 | 16.61 | $0.08 | — |
| 2024-01-04 | 16.47 | $0.08 | 2500 |
| 2024-01-03 | 16.33 | $0.08 | — |
| 2024-01-02 | 16.18 | $0.08 | — |
| 2023-12-29 | 16.02 | $0.08 | — |
| 2023-12-28 | 15.86 | $0.08 | — |
| 2023-12-27 | 15.68 | $0.08 | — |
| 2023-12-22 | 15.50 | $0.08 | 11250 |
| 2023-12-21 | 15.30 | $0.10 | — |
| 2023-12-20 | 15.34 | $0.10 | — |
| 2023-12-19 | 15.39 | $0.10 | — |
| 2023-12-18 | 15.43 | $0.10 | — |
| 2023-12-15 | 15.48 | $0.10 | 4000 |
| 2023-12-14 | 15.53 | $0.08 | — |
| 2023-12-13 | 14.97 | $0.08 | — |
| 2023-12-12 | 14.38 | $0.08 | 4250 |
| 2023-12-11 | 13.75 | $0.08 | 7500 |
| 2023-12-08 | 13.10 | $0.08 | 6125 |
| 2023-12-07 | 12.41 | $0.08 | 47500 |
| 2023-12-06 | 11.68 | $0.08 | — |
| 2023-12-05 | 10.91 | $0.08 | — |
| 2023-12-04 | 10.11 | $0.08 | 70501 |
| 2023-12-01 | 9.26 | $0.08 | — |
| 2023-11-30 | 9.46 | $0.08 | — |
| 2023-11-29 | 9.67 | $0.08 | — |
| 2023-11-28 | 9.89 | $0.08 | — |
| 2023-11-27 | 10.13 | $0.08 | — |
| 2023-11-24 | 10.37 | $0.08 | — |
| 2023-11-23 | 10.63 | $0.08 | — |
| 2023-11-22 | 10.90 | $0.08 | — |
| 2023-11-21 | 11.19 | $0.08 | — |
| 2023-11-20 | 11.49 | $0.08 | — |
| 2023-11-17 | 11.81 | $0.08 | 34000 |
| 2023-11-16 | 12.14 | $0.06 | — |
| 2023-11-15 | 11.46 | $0.06 | 2500 |
| 2023-11-14 | 10.74 | $0.08 | — |
| 2023-11-13 | 11.01 | $0.08 | — |
| 2023-11-10 | 11.28 | $0.08 | — |
| 2023-11-09 | 11.57 | $0.08 | — |
| 2023-11-08 | 11.88 | $0.08 | — |
| 2023-11-07 | 12.20 | $0.08 | 18750 |
| 2023-11-06 | 12.54 | $0.08 | 2250 |
| 2023-11-03 | 12.90 | $0.08 | — |
| 2023-11-02 | 13.28 | $0.08 | — |
| 2023-11-01 | 13.67 | $0.08 | — |
| 2023-10-31 | 14.09 | $0.08 | — |
| 2023-10-30 | 14.53 | $0.08 | — |
| 2023-10-27 | 14.99 | $0.08 | — |
| 2023-10-26 | 15.48 | $0.08 | 10750 |
| 2023-10-25 | 15.99 | $0.08 | 23500 |
| 2023-10-24 | 16.53 | $0.10 | — |
| 2023-10-23 | 15.78 | $0.10 | 500 |
| 2023-10-20 | 15.00 | $0.08 | 7500 |
| 2023-10-19 | 15.16 | $0.08 | — |
| 2023-10-18 | 15.33 | $0.08 | — |
| 2023-10-17 | 15.51 | $0.08 | — |
| 2023-10-16 | 15.69 | $0.08 | 26750 |
| 2023-10-13 | 15.89 | $0.08 | — |
| 2023-10-12 | 16.13 | $0.08 | — |
| 2023-10-11 | 16.39 | $0.08 | 10687 |
| 2023-10-10 | 16.65 | $0.08 | — |
| 2023-10-06 | 16.93 | $0.08 | 20750 |
| 2023-10-05 | 17.23 | $0.08 | — |
| 2023-10-04 | 17.54 | $0.08 | — |
| 2023-10-03 | 17.87 | $0.08 | 16250 |
| 2023-10-02 | 18.21 | $0.10 | 5000 |
| 2023-09-29 | 18.77 | $0.08 | 4250 |
| 2023-09-28 | 18.93 | $0.08 | 10000 |
| 2023-09-27 | 19.09 | $0.08 | 26000 |
| 2023-09-26 | 19.26 | $0.10 | — |
| 2023-09-25 | 19.88 | $0.10 | — |
| 2023-09-22 | 20.53 | $0.10 | 33000 |
| 2023-09-21 | 21.22 | $0.08 | — |
| 2023-09-20 | 21.22 | $0.08 | 3000 |
| 2023-09-19 | 21.21 | $0.10 | — |
| 2023-09-18 | 21.83 | $0.10 | — |
| 2023-09-15 | 22.49 | $0.10 | — |
| 2023-09-14 | 23.18 | $0.10 | — |
| 2023-09-13 | 23.91 | $0.10 | — |
| 2023-09-12 | 24.68 | $0.10 | 2000 |
| 2023-09-11 | 25.48 | $0.10 | — |
| 2023-09-08 | 26.33 | $0.10 | 49626 |
| 2023-09-07 | 27.23 | $0.10 | — |
| 2023-09-06 | 28.17 | $0.10 | — |
| 2023-09-05 | 29.16 | $0.10 | 12500 |
| 2023-09-01 | 30.20 | $0.10 | — |
| 2023-08-31 | 31.30 | $0.10 | — |
| 2023-08-30 | 32.46 | $0.10 | — |
| 2023-08-29 | 33.67 | $0.10 | 250 |
| 2023-08-28 | 34.95 | $0.10 | 49250 |
| 2023-08-25 | 36.30 | $0.12 | — |
| 2023-08-24 | 36.53 | $0.12 | — |
| 2023-08-23 | 36.76 | $0.12 | — |
| 2023-08-22 | 37.01 | $0.12 | — |
| 2023-08-21 | 37.27 | $0.12 | 2500 |
| 2023-08-18 | 37.54 | $0.12 | 57250 |
| 2023-08-17 | 37.83 | $0.14 | — |
| 2023-08-16 | 36.88 | $0.14 | — |
| 2023-08-15 | 35.88 | $0.14 | 43250 |
| 2023-08-14 | 34.83 | $0.10 | 14500 |
| 2023-08-11 | 35.84 | $0.10 | 28250 |
| 2023-08-10 | 36.91 | $0.10 | — |
| 2023-08-09 | 38.03 | $0.10 | — |
| 2023-08-08 | 39.21 | $0.10 | — |
| 2023-08-04 | 40.45 | $0.10 | 36581 |
| 2023-08-03 | 41.75 | $0.08 | — |
| 2023-08-02 | 40.55 | $0.08 | 13500 |
| 2023-08-01 | 39.28 | $0.10 | — |
| 2023-07-31 | 39.10 | $0.10 | — |
| 2023-07-28 | 38.91 | $0.10 | — |
| 2023-07-27 | 38.71 | $0.10 | — |
| 2023-07-26 | 38.49 | $0.10 | — |
| 2023-07-25 | 38.27 | $0.10 | 15000 |
| 2023-07-24 | 38.04 | $0.10 | — |
| 2023-07-21 | 37.79 | $0.10 | — |
| 2023-07-20 | 37.53 | $0.10 | — |
| 2023-07-19 | 37.26 | $0.10 | 1000 |
| 2023-07-18 | 36.97 | $0.10 | 12500 |
| 2023-07-17 | 36.66 | $0.10 | 19500 |
| 2023-07-14 | 36.34 | $0.10 | — |
| 2023-07-13 | 36.01 | $0.10 | — |
| 2023-07-12 | 35.65 | $0.10 | 7500 |
| 2023-07-11 | 35.28 | $0.10 | — |
| 2023-07-10 | 34.89 | $0.10 | — |
| 2023-07-07 | 34.48 | $0.10 | 2500 |
| 2023-07-06 | 34.04 | $0.10 | 30000 |
| 2023-07-05 | 33.58 | $0.10 | 29850 |
| 2023-07-04 | 33.10 | $0.10 | — |
| 2023-06-30 | 32.60 | $0.10 | — |
| 2023-06-29 | 32.06 | $0.10 | 12500 |
| 2023-06-28 | 31.50 | $0.10 | 28750 |
| 2023-06-27 | 30.91 | $0.10 | 40500 |
| 2023-06-26 | 30.29 | $0.12 | — |
| 2023-06-23 | 30.26 | $0.12 | — |
| 2023-06-22 | 30.23 | $0.12 | — |
| 2023-06-21 | 30.19 | $0.12 | — |
| 2023-06-20 | 30.16 | $0.12 | 250 |
| 2023-06-19 | 30.12 | $0.14 | — |
| 2023-06-16 | 30.78 | $0.14 | 9250 |
| 2023-06-15 | 31.48 | $0.12 | 15125 |
| 2023-06-14 | 30.91 | $0.12 | — |
| 2023-06-13 | 30.32 | $0.12 | 2500 |
| 2023-06-12 | 29.70 | $0.12 | 2500 |
| 2023-06-09 | 29.04 | $0.12 | 22750 |
| 2023-06-08 | 28.35 | $0.14 | 3870 |
| 2023-06-07 | 28.21 | $0.14 | — |
| 2023-06-06 | 28.06 | $0.14 | — |
| 2023-06-05 | 27.91 | $0.14 | — |
| 2023-06-02 | 27.74 | $0.14 | — |
| 2023-06-01 | 27.57 | $0.14 | — |
| 2023-05-31 | 27.39 | $0.14 | — |
| 2023-05-30 | 27.20 | $0.14 | — |
| 2023-05-29 | 27.00 | $0.14 | — |
| 2023-05-26 | 26.79 | $0.14 | 10250 |
| 2023-05-25 | 26.56 | $0.14 | 4375 |
| 2023-05-24 | 26.33 | $0.16 | 2000 |
| 2023-05-23 | 26.53 | $0.16 | — |
| 2023-05-19 | 26.74 | $0.16 | — |
| 2023-05-18 | 26.96 | $0.16 | — |
| 2023-05-17 | 27.19 | $0.16 | 10000 |
| 2023-05-16 | 27.44 | $0.12 | 1250 |
| 2023-05-15 | 26.18 | $0.14 | — |
| 2023-05-12 | 25.18 | $0.14 | 750 |
| 2023-05-11 | 24.12 | $0.14 | 4750 |
| 2023-05-10 | 23.01 | $0.18 | — |
| 2023-05-09 | 22.63 | $0.18 | — |
| 2023-05-08 | 22.23 | $0.18 | 29250 |
| 2023-05-05 | 21.82 | $0.16 | 13565 |
| 2023-05-04 | 21.38 | $0.14 | 5250 |
| 2023-05-03 | 20.91 | $0.18 | — |
| 2023-05-02 | 21.42 | $0.18 | 27800 |
| 2023-05-01 | 21.95 | $0.18 | — |
| 2023-04-28 | 23.05 | $0.18 | — |
| 2023-04-27 | 24.21 | $0.18 | 20250 |
| 2023-04-26 | 25.43 | $0.18 | — |
| 2023-04-25 | 26.00 | $0.18 | 15500 |
| 2023-04-24 | 26.59 | $0.20 | — |
| 2023-04-21 | 26.38 | $0.20 | 9000 |
| 2023-04-20 | 26.15 | $0.22 | 5652 |
| 2023-04-19 | 25.92 | $0.20 | 59500 |
| 2023-04-18 | 25.67 | $0.24 | 15400 |
| 2023-04-17 | 24.52 | $0.24 | 19275 |
| 2023-04-14 | 23.32 | $0.22 | 18500 |
| 2023-04-13 | 22.42 | $0.20 | 1500 |
| 2023-04-12 | 21.47 | $0.24 | 6500 |
| 2023-04-11 | 20.47 | $0.24 | 91500 |
| 2023-04-10 | 19.41 | $0.20 | 750 |
| 2023-04-06 | 19.15 | $0.18 | — |
| 2023-04-05 | 19.45 | $0.18 | — |
| 2023-04-04 | 19.78 | $0.18 | 28937 |
| 2023-04-03 | 20.11 | $0.20 | 5000 |
| 2023-03-31 | 19.61 | $0.18 | 22750 |
| 2023-03-30 | 19.08 | $0.18 | 25125 |
| 2023-03-29 | 19.08 | $0.16 | 89953 |
| 2023-03-28 | 19.07 | $0.18 | 119066 |
| 2023-03-27 | 19.07 | $0.14 | 15000 |
| 2023-03-24 | 19.61 | $0.14 | — |
| 2023-03-23 | 20.19 | $0.14 | 5000 |
| 2023-03-22 | 20.80 | $0.14 | 18000 |
| 2023-03-21 | 21.44 | $0.14 | — |
| 2023-03-20 | 22.11 | $0.14 | 10535 |
| 2023-03-17 | 22.82 | $0.14 | 5000 |
| 2023-03-16 | 23.56 | $0.12 | 37500 |
| 2023-03-15 | 23.56 | $0.10 | 26000 |
| 2023-03-14 | 22.60 | $0.10 | — |
| 2023-03-13 | 21.58 | $0.10 | 47000 |
| 2023-03-10 | 20.51 | $0.12 | 12500 |
| 2023-03-09 | 19.38 | $0.12 | 133131 |
| 2023-03-08 | 18.62 | $0.14 | — |
| 2023-03-07 | 18.34 | $0.14 | 508 |
| 2023-03-06 | 18.05 | $0.16 | 12500 |
| 2023-03-03 | 18.37 | $0.14 | 8000 |
| 2023-03-02 | 17.68 | $0.14 | 271 |
| 2023-03-01 | 16.94 | $0.14 | 32000 |
| 2023-02-28 | 16.17 | $0.16 | 9750 |
| 2023-02-27 | 16.00 | $0.16 | 6251 |
| 2023-02-24 | 15.82 | $0.14 | 85600 |
| 2023-02-23 | 14.42 | $0.14 | — |
| 2023-02-22 | 13.62 | $0.14 | — |
| 2023-02-21 | 12.79 | $0.14 | 7500 |
| 2023-02-17 | 11.91 | $0.14 | 2500 |
| 2023-02-16 | 11.86 | $0.14 | — |
| 2023-02-15 | 11.81 | $0.14 | 750 |
| 2023-02-14 | 11.76 | $0.14 | 18500 |
| 2023-02-13 | 11.70 | $0.14 | — |
| 2023-02-10 | 11.64 | $0.14 | — |
| 2023-02-09 | 11.58 | $0.14 | — |
| 2023-02-08 | 11.52 | $0.14 | — |
| 2023-02-07 | 11.45 | $0.14 | 37125 |
| 2023-02-06 | 11.38 | $0.14 | 10000 |
| 2023-02-03 | 11.30 | $0.14 | 8000 |
| 2023-02-02 | 11.23 | $0.14 | 43500 |
| 2023-02-01 | 11.78 | $0.14 | 38500 |
| 2023-01-31 | 12.35 | $0.12 | 235750 |
| 2023-01-30 | 12.19 | $0.12 | 32000 |
| 2023-01-27 | 12.02 | $0.14 | — |
| 2023-01-26 | 12.61 | $0.14 | 8250 |
| 2023-01-25 | 13.23 | $0.12 | 125750 |
| 2023-01-24 | 12.90 | $0.14 | 250 |
| 2023-01-23 | 13.46 | $0.14 | 42787 |
| 2023-01-20 | 14.04 | $0.14 | — |
| 2023-01-19 | 14.66 | $0.14 | 1500 |
| 2023-01-18 | 15.31 | $0.14 | 4571 |
| 2023-01-17 | 16.00 | $0.14 | 37500 |
| 2023-01-16 | 16.72 | $0.14 | 18750 |
| 2023-01-13 | 17.48 | $0.14 | — |
| 2023-01-12 | 18.28 | $0.14 | — |
| 2023-01-11 | 19.12 | $0.14 | 11000 |
| 2023-01-10 | 20.00 | $0.16 | 25000 |
| 2023-01-09 | 20.42 | $0.16 | — |
| 2023-01-06 | 20.86 | $0.16 | — |
| 2023-01-05 | 21.33 | $0.16 | — |
| 2023-01-04 | 21.82 | $0.16 | — |
| 2023-01-03 | 22.34 | $0.16 | 22250 |
| 2022-12-30 | 22.88 | $0.16 | 14250 |
| 2022-12-29 | 23.45 | $0.18 | 6359 |
| 2022-12-28 | 24.05 | $0.18 | 19250 |
| 2022-12-23 | 24.69 | $0.20 | 24500 |
| 2022-12-22 | 24.02 | $0.20 | 600 |
| 2022-12-21 | 23.32 | $0.18 | — |
| 2022-12-20 | 22.95 | $0.18 | — |
| 2022-12-19 | 22.57 | $0.18 | 30125 |
| 2022-12-16 | 22.16 | $0.16 | 20500 |
| 2022-12-15 | 22.13 | $0.16 | 92543 |
| 2022-12-14 | 21.36 | $0.16 | 48125 |
| 2022-12-13 | 21.48 | $0.14 | 109000 |
| 2022-12-12 | 22.25 | $0.12 | 68500 |
| 2022-12-09 | 22.95 | $0.12 | 57250 |
| 2022-12-08 | 23.69 | $0.12 | 57750 |
| 2022-12-07 | 24.47 | $0.12 | 152818 |
| 2022-12-06 | 25.29 | $0.10 | 111801 |
| 2022-12-05 | 25.24 | $0.12 | 18465 |
| 2022-12-02 | 25.88 | $0.12 | 5500 |
| 2022-12-01 | 26.99 | $0.12 | 2614 |
| 2022-11-30 | 28.17 | $0.10 | — |
| 2022-11-29 | 28.76 | $0.10 | 26000 |
| 2022-11-28 | 29.38 | $0.10 | 77750 |
| 2022-11-25 | 30.04 | $0.10 | 1250 |
| 2022-11-24 | 30.74 | $0.10 | — |
| 2022-11-23 | 31.46 | $0.10 | 7250 |
| 2022-11-22 | 32.23 | $0.10 | — |
| 2022-11-21 | 33.04 | $0.10 | — |
| 2022-11-18 | 33.89 | $0.10 | 13723 |
| 2022-11-17 | 34.78 | $0.10 | 1750 |
| 2022-11-16 | 34.70 | $0.10 | 50000 |
| 2022-11-15 | 34.61 | $0.12 | 39437 |
| 2022-11-14 | 34.52 | $0.12 | 55000 |
| 2022-11-11 | 34.98 | $0.12 | 10625 |
| 2022-11-10 | 35.47 | $0.12 | 11500 |
| 2022-11-09 | 35.98 | $0.10 | 15000 |
| 2022-11-08 | 35.41 | $0.12 | — |
| 2022-11-07 | 35.34 | $0.12 | 2500 |
| 2022-11-04 | 35.27 | $0.12 | 39250 |
| 2022-11-03 | 35.19 | $0.12 | 12500 |
| 2022-11-02 | 35.11 | $0.12 | — |
| 2022-11-01 | 35.03 | $0.12 | 5000 |
| 2022-10-31 | 34.94 | $0.12 | — |
| 2022-10-28 | 34.85 | $0.12 | 99000 |
| 2022-10-27 | 34.75 | $0.12 | 26000 |
| 2022-10-26 | 35.12 | $0.10 | 21000 |
| 2022-10-25 | 35.52 | $0.10 | 25000 |
| 2022-10-24 | 34.93 | $0.12 | — |
| 2022-10-21 | 34.78 | $0.12 | — |
| 2022-10-20 | 34.62 | $0.12 | 5050 |
| 2022-10-19 | 34.45 | $0.12 | — |
| 2022-10-18 | 34.28 | $0.12 | 15675 |
| 2022-10-17 | 34.09 | $0.12 | 26250 |
| 2022-10-14 | 33.89 | $0.12 | 75000 |
| 2022-10-13 | 33.69 | $0.14 | 22000 |
| 2022-10-12 | 33.47 | $0.14 | — |
| 2022-10-11 | 33.64 | $0.14 | 4625 |
| 2022-10-07 | 33.82 | $0.14 | 32251 |
| 2022-10-06 | 34.00 | $0.14 | 14388 |
| 2022-10-05 | 34.63 | $0.16 | 36056 |
| 2022-10-04 | 35.29 | $0.16 | 8250 |
| 2022-10-03 | 36.46 | $0.16 | 5500 |
| 2022-09-30 | 37.70 | $0.14 | — |
| 2022-09-29 | 38.29 | $0.14 | 3507 |
| 2022-09-28 | 38.92 | $0.16 | 92566 |
| 2022-09-27 | 39.58 | $0.14 | 24500 |
| 2022-09-26 | 39.52 | $0.14 | 33066 |
| 2022-09-23 | 39.46 | $0.16 | 41058 |
| 2022-09-22 | 39.75 | $0.12 | 93880 |
| 2022-09-21 | 39.20 | $0.14 | 7531 |
| 2022-09-20 | 38.96 | $0.16 | 9500 |
| 2022-09-19 | 39.13 | $0.16 | 250 |
| 2022-09-16 | 39.31 | $0.16 | 6964 |
| 2022-09-15 | 39.50 | $0.16 | 13509 |
| 2022-09-14 | 40.16 | $0.16 | 19381 |
| 2022-09-13 | 40.86 | $0.16 | 1750 |
| 2022-09-12 | 42.14 | $0.16 | 65750 |
| 2022-09-09 | 43.48 | $0.16 | 84225 |
| 2022-09-08 | 44.90 | $0.14 | 259625 |
| 2022-09-07 | 47.00 | $0.12 | 250 |
| 2022-09-06 | 45.61 | $0.14 | 5000 |
| 2022-09-02 | 44.52 | $0.14 | 320950 |
| 2022-09-01 | 43.36 | $0.14 | 2250 |
| 2022-08-31 | 42.15 | $0.14 | 2675 |
| 2022-08-30 | 41.37 | $0.14 | — |
| 2022-08-29 | 40.56 | $0.14 | — |
| 2022-08-26 | 39.70 | $0.14 | 6000 |
| 2022-08-25 | 38.80 | $0.14 | — |
| 2022-08-24 | 37.85 | $0.14 | 17590 |
| 2022-08-23 | 36.85 | $0.14 | 11652 |
| 2022-08-22 | 35.80 | $0.14 | 61250 |
| 2022-08-19 | 34.69 | $0.14 | 28962 |
| 2022-08-18 | 34.06 | $0.14 | 33000 |
| 2022-08-17 | 33.39 | $0.14 | 18000 |
| 2022-08-16 | 32.69 | $0.14 | 77250 |
| 2022-08-15 | 31.95 | $0.14 | 77425 |
| 2022-08-12 | 31.18 | $0.16 | — |
| 2022-08-11 | 30.98 | $0.16 | 1500 |
| 2022-08-10 | 30.77 | $0.16 | 250 |
| 2022-08-09 | 30.56 | $0.16 | 45250 |
| 2022-08-08 | 30.33 | $0.16 | — |
| 2022-08-05 | 30.09 | $0.16 | — |
| 2022-08-04 | 29.84 | $0.16 | 1250 |
| 2022-08-03 | 29.57 | $0.16 | 56277 |
| 2022-08-02 | 29.29 | $0.18 | 13000 |
| 2022-07-29 | 29.59 | $0.16 | 10000 |
| 2022-07-28 | 28.62 | $0.16 | 8750 |
| 2022-07-27 | 27.61 | $0.16 | 8750 |
| 2022-07-26 | 26.54 | $0.16 | — |
| 2022-07-25 | 25.97 | $0.16 | 13750 |
| 2022-07-22 | 25.37 | $0.16 | 1250 |
| 2022-07-21 | 24.74 | $0.16 | 7500 |
| 2022-07-20 | 24.08 | $0.16 | — |
| 2022-07-19 | 23.38 | $0.16 | 6449 |
| 2022-07-18 | 22.64 | $0.16 | — |
| 2022-07-15 | 21.86 | $0.16 | 46556 |
| 2022-07-14 | 21.05 | $0.16 | — |
| 2022-07-13 | 20.70 | $0.16 | — |
| 2022-07-12 | 20.33 | $0.16 | — |
| 2022-07-11 | 19.95 | $0.16 | 7525 |
| 2022-07-08 | 19.54 | $0.16 | 250 |
| 2022-07-07 | 19.11 | $0.16 | 9500 |
| 2022-07-06 | 18.66 | $0.16 | 8750 |
| 2022-07-05 | 18.19 | $0.16 | 250 |
| 2022-07-04 | 18.15 | $0.16 | — |
| 2022-06-30 | 18.11 | $0.16 | 1250 |
| 2022-06-29 | 18.07 | $0.18 | 14750 |
| 2022-06-28 | 18.52 | $0.16 | — |
| 2022-06-27 | 18.28 | $0.16 | — |
| 2022-06-24 | 18.03 | $0.16 | 22750 |
| 2022-06-23 | 17.77 | $0.16 | 91984 |
| 2022-06-22 | 17.49 | $0.18 | 20401 |
| 2022-06-21 | 17.20 | $0.18 | — |
| 2022-06-20 | 17.32 | $0.18 | — |
| 2022-06-17 | 17.44 | $0.18 | 5250 |
| 2022-06-16 | 17.58 | $0.16 | 20795 |
| 2022-06-15 | 17.11 | $0.18 | 15680 |
| 2022-06-14 | 17.03 | $0.20 | — |
| 2022-06-13 | 17.42 | $0.20 | 20001 |
| 2022-06-10 | 17.83 | $0.20 | 33250 |
| 2022-06-09 | 18.26 | $0.18 | 10750 |
| 2022-06-08 | 18.11 | $0.20 | 38250 |
| 2022-06-07 | 18.41 | $0.20 | 2500 |
| 2022-06-06 | 18.73 | $0.20 | 18500 |
| 2022-06-03 | 19.06 | $0.20 | 3000 |
| 2022-06-02 | 19.41 | $0.18 | 16500 |
| 2022-06-01 | 19.19 | $0.18 | 24000 |
| 2022-05-31 | 18.96 | $0.18 | 2750 |
| 2022-05-30 | 18.71 | $0.18 | 40750 |
| 2022-05-27 | 18.46 | $0.18 | 1800 |
| 2022-05-26 | 18.19 | $0.20 | 14100 |
| 2022-05-25 | 18.24 | $0.20 | 33250 |
| 2022-05-24 | 18.30 | $0.20 | 8500 |
| 2022-05-20 | 18.35 | $0.18 | 3000 |
| 2022-05-19 | 17.94 | $0.22 | 1500 |
| 2022-05-18 | 18.17 | $0.20 | 1250 |
| 2022-05-17 | 17.88 | $0.22 | — |
| 2022-05-16 | 17.94 | $0.22 | 3750 |
| 2022-05-13 | 18.01 | $0.18 | 44250 |
| 2022-05-12 | 17.53 | $0.18 | 26225 |
| 2022-05-11 | 16.40 | $0.18 | 135750 |
| 2022-05-10 | 15.21 | $0.18 | 41750 |
| 2022-05-09 | 14.25 | $0.20 | 104575 |
| 2022-05-06 | 13.58 | $0.22 | 72977 |
| 2022-05-05 | 12.87 | $0.22 | 6250 |
| 2022-05-04 | 12.49 | $0.20 | 7750 |
| 2022-05-03 | 12.09 | $0.22 | 9812 |
| 2022-05-02 | 11.67 | $0.22 | 96557 |
| 2022-04-29 | 11.60 | $0.22 | 7750 |
| 2022-04-28 | 11.52 | $0.22 | 89066 |
| 2022-04-27 | 11.44 | $0.22 | 90738 |
| 2022-04-26 | 11.35 | $0.20 | 110375 |
| 2022-04-25 | 11.26 | $0.24 | 72545 |
| 2022-04-22 | 11.82 | $0.24 | 11000 |
| 2022-04-21 | 12.40 | $0.24 | 17500 |
| 2022-04-20 | 13.02 | $0.24 | 142250 |
| 2022-04-19 | 13.67 | $0.24 | 32397 |
| 2022-04-18 | 14.35 | $0.26 | 90560 |
| 2022-04-14 | 15.06 | $0.26 | 46694 |
| 2022-04-13 | 15.49 | $0.26 | 33010 |
| 2022-04-12 | 15.94 | $0.26 | — |
| 2022-04-11 | 16.70 | $0.26 | 138836 |
| 2022-04-08 | 17.50 | $0.28 | 82668 |
| 2022-04-07 | 18.35 | $0.28 | 208838 |
| 2022-04-06 | 19.24 | $0.30 | 136310 |
| 2022-04-05 | 19.91 | $0.32 | 33536 |
| 2022-04-04 | 20.01 | $0.36 | 24750 |
| 2022-04-01 | 19.42 | $0.36 | 35641 |
| 2022-03-31 | 19.01 | $0.36 | 145380 |
| 2022-03-30 | 18.20 | $0.38 | 192017 |
| 2022-03-29 | 17.34 | $0.32 | 24500 |
| 2022-03-28 | 17.06 | $0.32 | 94501 |
| 2022-03-25 | 16.77 | $0.32 | 158250 |
| 2022-03-24 | 16.46 | $0.34 | 640861 |
| 2022-03-23 | 15.78 | $0.34 | 23250 |
| 2022-03-22 | 15.76 | $0.34 | 24000 |
| 2022-03-21 | 15.35 | $0.34 | 64750 |
| 2022-03-18 | 14.92 | $0.28 | 10200 |
| 2022-03-17 | 15.28 | $0.28 | 9285 |
| 2022-03-16 | 15.65 | $0.28 | 20915 |
| 2022-03-15 | 16.05 | $0.28 | 27750 |
| 2022-03-14 | 16.47 | $0.30 | 79000 |
| 2022-03-11 | 16.91 | $0.34 | 78375 |
| 2022-03-10 | 17.06 | $0.32 | 21160 |
| 2022-03-09 | 17.47 | $0.34 | 177856 |
| 2022-03-08 | 17.90 | $0.36 | 308535 |
| 2022-03-07 | 17.72 | $0.38 | 387268 |
| 2022-03-04 | 16.78 | $0.32 | 191375 |
| 2022-03-03 | 16.22 | $0.34 | 60375 |
| 2022-03-02 | 16.14 | $0.28 | 15500 |
| 2022-03-01 | 16.44 | $0.30 | 9500 |
| 2022-02-28 | 17.18 | $0.28 | 4750 |
| 2022-02-25 | 17.45 | $0.28 | 10500 |
| 2022-02-24 | 18.19 | $0.28 | 11025 |
| 2022-02-23 | 18.96 | $0.28 | 18250 |
| 2022-02-22 | 19.66 | $0.28 | 3000 |
| 2022-02-18 | 20.41 | $0.26 | 16537 |
| 2022-02-17 | 21.31 | $0.26 | 16550 |
| 2022-02-16 | 22.26 | $0.26 | 97750 |
| 2022-02-15 | 23.27 | $0.28 | 6750 |
| 2022-02-14 | 24.22 | $0.30 | 14250 |
| 2022-02-11 | 24.73 | $0.30 | 52550 |
| 2022-02-10 | 25.26 | $0.30 | 26000 |
| 2022-02-09 | 25.82 | $0.28 | 38800 |
| 2022-02-08 | 26.79 | $0.30 | 7500 |
| 2022-02-07 | 27.80 | $0.28 | 38000 |
| 2022-02-04 | 28.87 | $0.28 | 27500 |
| 2022-02-03 | 30.00 | $0.32 | 1250 |
| 2022-02-02 | 30.30 | $0.30 | 17000 |
| 2022-02-01 | 30.61 | $0.30 | 11855 |
| 2022-01-31 | 30.94 | $0.30 | 42000 |
| 2022-01-28 | 31.29 | $0.32 | 70270 |
| 2022-01-27 | 31.66 | $0.30 | 59903 |
| 2022-01-26 | 32.05 | $0.34 | 125308 |
| 2022-01-25 | 31.60 | $0.32 | 61292 |
| 2022-01-24 | 31.57 | $0.30 | — |
| 2022-01-21 | 31.80 | $0.30 | 71750 |
| 2022-01-20 | 32.04 | $0.30 | 74000 |
| 2022-01-19 | 32.30 | $0.32 | 42911 |
| 2022-01-18 | 32.12 | $0.32 | 23500 |
| 2022-01-17 | 31.47 | $0.32 | 17187 |
| 2022-01-14 | 30.78 | $0.32 | 4398 |
| 2022-01-13 | 30.45 | $0.32 | 60661 |
| 2022-01-12 | 30.10 | $0.36 | 45694 |
| 2022-01-11 | 29.26 | $0.34 | 3250 |
| 2022-01-10 | 28.78 | $0.34 | 17000 |
| 2022-01-07 | 28.28 | $0.34 | 73650 |
| 2022-01-06 | 27.75 | $0.34 | 7036 |
| 2022-01-05 | 27.64 | $0.32 | 79250 |
| 2022-01-04 | 27.53 | $0.34 | 16025 |
| 2021-12-31 | 27.66 | $0.30 | 17500 |
| 2021-12-30 | 28.37 | $0.30 | 14500 |
| 2021-12-29 | 29.12 | $0.32 | 3750 |
| 2021-12-24 | 28.99 | $0.32 | 18277 |
| 2021-12-23 | 29.14 | $0.30 | 55550 |
| 2021-12-22 | 29.30 | $0.32 | 39200 |
| 2021-12-21 | 28.97 | $0.32 | 13784 |
| 2021-12-20 | 28.62 | $0.30 | 47007 |
| 2021-12-17 | 28.25 | $0.32 | 59750 |
| 2021-12-16 | 27.86 | $0.28 | 8250 |
| 2021-12-15 | 28.22 | $0.26 | 26500 |
| 2021-12-14 | 28.59 | $0.28 | 23900 |
| 2021-12-13 | 28.52 | $0.30 | 41250 |
| 2021-12-10 | 27.94 | $0.32 | 68750 |
| 2021-12-09 | 27.33 | $0.30 | 10500 |
| 2021-12-08 | 26.92 | $0.30 | 24933 |
| 2021-12-07 | 26.48 | $0.30 | 58959 |
| 2021-12-06 | 26.02 | $0.30 | 60000 |
| 2021-12-03 | 25.76 | $0.30 | 33000 |
| 2021-12-02 | 24.50 | $0.32 | 263356 |
| 2021-12-01 | 23.18 | $0.30 | 14791 |
| 2021-11-30 | 22.42 | $0.32 | 10258 |
| 2021-11-29 | 21.03 | $0.34 | 3500 |
| 2021-11-26 | 19.57 | $0.32 | 127750 |
| 2021-11-25 | 18.03 | $0.34 | 83125 |
| 2021-11-24 | 16.40 | $0.30 | 39750 |
| 2021-11-23 | 15.11 | $0.28 | 16400 |
| 2021-11-22 | 13.99 | $0.28 | 162200 |
| 2021-11-19 | 12.82 | $0.30 | 630913 |
| 2021-11-18 | 11.58 | $0.28 | 344520 |
| 2021-11-17 | 10.80 | $0.22 | 35250 |
| 2021-11-16 | 11.09 | $0.24 | 64507 |
| 2021-11-15 | 11.39 | $0.22 | 149415 |
| 2021-11-12 | 11.80 | $0.22 | 5750 |
| 2021-11-11 | 12.23 | $0.20 | 509000 |
| 2021-11-10 | 12.69 | $0.22 | 270250 |
| 2021-11-09 | 13.16 | $0.22 | 589425 |
| 2021-11-08 | 13.62 | $0.20 | 8500 |
| 2021-11-05 | 13.01 | $0.22 | 781 |
| 2021-11-04 | 12.79 | $0.20 | 5350 |
| 2021-11-03 | 12.56 | $0.22 | — |
| 2021-11-02 | 12.80 | $0.22 | — |
| 2021-11-01 | 13.05 | $0.22 | 16000 |
| 2021-10-29 | 13.31 | $0.20 | 2500 |
| 2021-10-28 | 13.00 | $0.20 | 2279 |
| 2021-10-27 | 12.67 | $0.22 | — |
| 2021-10-26 | 12.76 | $0.22 | 41500 |
| 2021-10-25 | 12.85 | $0.22 | 1500 |
| 2021-10-22 | 13.43 | $0.22 | 30500 |
| 2021-10-21 | 14.04 | $0.22 | 23225 |
| 2021-10-20 | 14.68 | $0.22 | 15000 |
| 2021-10-19 | 15.06 | $0.22 | 674075 |
| 2021-10-18 | 15.45 | $0.26 | 21000 |
| 2021-10-15 | 14.68 | $0.26 | 86602 |
| 2021-10-14 | 13.86 | $0.22 | 1250 |
| 2021-10-13 | 14.46 | $0.24 | 68250 |
| 2021-10-12 | 15.09 | $0.24 | 71125 |
| 2021-10-08 | 15.76 | $0.22 | — |
| 2021-10-07 | 16.06 | $0.22 | 250 |
| 2021-10-06 | 16.38 | $0.22 | 22775 |
| 2021-10-05 | 16.71 | $0.22 | 37750 |
| 2021-10-04 | 17.06 | $0.22 | 164000 |
| 2021-10-01 | 17.43 | $0.26 | 128870 |
| 2021-09-30 | 18.34 | $0.24 | 31750 |
| 2021-09-29 | 18.69 | $0.20 | 11750 |
| 2021-09-28 | 18.31 | $0.22 | — |
| 2021-09-27 | 18.45 | $0.22 | 41975 |
| 2021-09-24 | 18.59 | $0.22 | 58250 |
| 2021-09-23 | 18.74 | $0.22 | 12750 |
| 2021-09-22 | 19.47 | $0.22 | 9500 |
| 2021-09-21 | 20.24 | $0.22 | 79500 |
| 2021-09-20 | 21.05 | $0.22 | 250 |
| 2021-09-17 | 21.91 | $0.24 | 1250 |
| 2021-09-16 | 22.72 | $0.24 | 51750 |
| 2021-09-15 | 23.58 | $0.26 | — |
| 2021-09-14 | 23.81 | $0.26 | — |
| 2021-09-13 | 24.05 | $0.26 | — |
| 2021-09-10 | 24.30 | $0.26 | 26500 |
| 2021-09-09 | 24.57 | $0.28 | — |
| 2021-09-08 | 24.18 | $0.28 | 21875 |
| 2021-09-07 | 23.76 | $0.26 | — |
| 2021-09-03 | 23.71 | $0.26 | 26500 |
| 2021-09-02 | 23.66 | $0.26 | 900 |
| 2021-09-01 | 23.60 | $0.26 | — |
| 2021-08-31 | 23.54 | $0.26 | — |
| 2021-08-30 | 23.48 | $0.26 | 23250 |
| 2021-08-27 | 23.41 | $0.26 | 15125 |
| 2021-08-26 | 22.77 | $0.24 | — |
| 2021-08-25 | 22.41 | $0.24 | 12725 |
| 2021-08-24 | 22.02 | $0.26 | 19250 |
| 2021-08-23 | 21.61 | $0.24 | 10000 |
| 2021-08-20 | 21.49 | $0.26 | 3750 |
| 2021-08-19 | 21.36 | $0.24 | 38250 |
| 2021-08-18 | 21.55 | $0.24 | 38500 |
| 2021-08-17 | 21.75 | $0.24 | 25157 |
| 2021-08-16 | 21.96 | $0.24 | 16000 |
| 2021-08-13 | 22.18 | $0.24 | 5000 |
| 2021-08-12 | 22.42 | $0.26 | 2677 |
| 2021-08-11 | 22.25 | $0.26 | 1250 |
| 2021-08-10 | 22.07 | $0.26 | — |
| 2021-08-09 | 21.88 | $0.26 | — |
| 2021-08-06 | 21.68 | $0.26 | 55500 |
| 2021-08-05 | 21.48 | $0.26 | 40500 |
| 2021-08-04 | 21.26 | $0.28 | — |
| 2021-08-03 | 20.69 | $0.28 | 14000 |
| 2021-07-30 | 20.09 | $0.26 | 28000 |
| 2021-07-29 | 19.63 | $0.28 | 30500 |
| 2021-07-28 | 18.81 | $0.28 | 45000 |
| 2021-07-27 | 17.96 | $0.26 | — |
| 2021-07-26 | 17.22 | $0.26 | — |
| 2021-07-23 | 16.43 | $0.26 | 6250 |
| 2021-07-22 | 15.61 | $0.26 | 6250 |
| 2021-07-21 | 14.74 | $0.26 | — |
| 2021-07-20 | 13.83 | $0.26 | 9500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected