Is Damora Therapeutics, Inc. (DMRA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Damora Therapeutics, Inc. (DMRA) research center and poll results.
NASDAQ : DMRA
Damora Therapeutics, Inc.
$31.48 USD
$1.24 (4.1%)
- Volume
- 487.67K
- Average Volume
- 549.6K
- Market Capitalization
- $1.94B
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $38.33
- Year Low
- $2.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $22.48
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
27.18
2026-07-17
Close Price
$31.48
Vol: 487667
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.59
Average
33.61
Maximum
118.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.18 | $31.48 | 487667 |
| 2026-07-16 | 26.68 | $30.24 | 356045 |
| 2026-07-15 | 26.19 | $30.95 | 622600 |
| 2026-07-14 | 25.65 | $30.99 | 528478 |
| 2026-07-13 | 25.14 | $28.00 | 269800 |
| 2026-07-10 | 24.81 | $28.53 | 312625 |
| 2026-07-09 | 24.39 | $30.78 | 845700 |
| 2026-07-08 | 23.90 | $27.53 | 678900 |
| 2026-07-07 | 23.57 | $30.00 | 588500 |
| 2026-07-06 | 23.12 | $29.80 | 725348 |
| 2026-07-02 | 22.74 | $29.98 | 761150 |
| 2026-07-01 | 22.36 | $27.09 | 580928 |
| 2026-06-30 | 22.15 | $26.01 | 569219 |
| 2026-06-29 | 22.09 | $24.21 | 523400 |
| 2026-06-26 | 22.13 | $25.36 | 8.6M |
| 2026-06-25 | 22.10 | $22.57 | 380510 |
| 2026-06-24 | 22.23 | $22.00 | 412100 |
| 2026-06-23 | 22.43 | $22.94 | 325734 |
| 2026-06-22 | 22.55 | $23.89 | 554761 |
| 2026-06-18 | 22.60 | $21.23 | 1.7M |
| 2026-06-17 | 22.74 | $21.42 | 259100 |
| 2026-06-16 | 22.87 | $20.59 | 397100 |
| 2026-06-15 | 23.09 | $20.07 | 629000 |
| 2026-06-12 | 23.31 | $20.78 | 207200 |
| 2026-06-11 | 23.47 | $21.36 | 313200 |
| 2026-06-10 | 23.61 | $20.15 | 531800 |
| 2026-06-09 | 23.76 | $20.96 | 462125 |
| 2026-06-08 | 23.93 | $20.91 | 302100 |
| 2026-06-05 | 24.09 | $21.01 | 523535 |
| 2026-06-04 | 24.29 | $22.31 | 458617 |
| 2026-06-03 | 24.41 | $22.33 | 318655 |
| 2026-06-02 | 24.53 | $22.95 | 288717 |
| 2026-06-01 | 24.68 | $24.85 | 307400 |
| 2026-05-29 | 24.71 | $24.88 | 846827 |
| 2026-05-28 | 24.75 | $24.84 | 303000 |
| 2026-05-27 | 24.70 | $25.21 | 222441 |
| 2026-05-26 | 24.65 | $25.89 | 346109 |
| 2026-05-22 | 24.63 | $25.30 | 166300 |
| 2026-05-21 | 24.61 | $24.86 | 255273 |
| 2026-05-20 | 24.63 | $24.15 | 180034 |
| 2026-05-19 | 24.72 | $24.04 | 249544 |
| 2026-05-18 | 24.86 | $24.90 | 523000 |
| 2026-05-15 | 24.94 | $24.60 | 439599 |
| 2026-05-14 | 25.04 | $23.88 | 194402 |
| 2026-05-13 | 25.19 | $24.16 | 392425 |
| 2026-05-12 | 25.32 | $23.09 | 528500 |
| 2026-05-11 | 25.50 | $24.36 | 250720 |
| 2026-05-08 | 25.60 | $24.16 | 171343 |
| 2026-05-07 | 25.68 | $24.99 | 1.9M |
| 2026-05-06 | 25.77 | $24.69 | 125400 |
| 2026-05-05 | 25.81 | $24.87 | 142531 |
| 2026-05-04 | 25.79 | $25.93 | 306500 |
| 2026-05-01 | 25.72 | $25.36 | 228100 |
| 2026-04-30 | 25.71 | $25.66 | 204200 |
| 2026-04-29 | 25.68 | $23.93 | 118100 |
| 2026-04-28 | 25.78 | $24.23 | 111700 |
| 2026-04-27 | 25.78 | $25.50 | 267500 |
| 2026-04-24 | 25.78 | $24.75 | 166900 |
| 2026-04-23 | 25.82 | $25.42 | 119500 |
| 2026-04-22 | 25.81 | $25.90 | 153700 |
| 2026-04-21 | 25.71 | $26.82 | 189500 |
| 2026-04-20 | 25.52 | $26.43 | 205400 |
| 2026-04-17 | 25.10 | $26.60 | 388900 |
| 2026-04-16 | 24.73 | $27.00 | 483200 |
| 2026-04-15 | 24.44 | $26.61 | 293200 |
| 2026-04-14 | 24.31 | $26.73 | 325500 |
| 2026-04-13 | 24.22 | $26.43 | 238500 |
| 2026-04-10 | 24.22 | $25.82 | 287200 |
| 2026-04-09 | 24.25 | $26.69 | 337200 |
| 2026-04-08 | 24.23 | $25.60 | 151300 |
| 2026-04-07 | 24.23 | $24.40 | 200900 |
| 2026-04-06 | 24.44 | $24.57 | 167100 |
| 2026-04-02 | 24.66 | $25.09 | 237900 |
| 2026-04-01 | 24.82 | $25.08 | 166300 |
| 2026-03-31 | 25.05 | $25.90 | 245200 |
| 2026-03-30 | 25.16 | $24.27 | 241000 |
| 2026-03-27 | 25.45 | $25.50 | 171800 |
| 2026-03-26 | 25.65 | $25.63 | 260500 |
| 2026-03-25 | 25.86 | $25.05 | 143400 |
| 2026-03-24 | 26.22 | $23.92 | 357000 |
| 2026-03-23 | 26.61 | $23.05 | 337900 |
| 2026-03-20 | 26.95 | $18.14 | 967500 |
| 2026-03-19 | 27.54 | $19.20 | 422500 |
| 2026-03-18 | 28.11 | $21.15 | 476900 |
| 2026-03-17 | 28.57 | $24.01 | 313900 |
| 2026-03-16 | 28.87 | $24.98 | 150900 |
| 2026-03-13 | 29.08 | $26.33 | 181700 |
| 2026-03-12 | 29.26 | $26.37 | 252200 |
| 2026-03-11 | 29.03 | $26.37 | 478900 |
| 2026-03-10 | 28.79 | $25.51 | 216600 |
| 2026-03-09 | 28.72 | $28.69 | 231400 |
| 2026-03-06 | 28.54 | $28.91 | 132600 |
| 2026-03-05 | 28.23 | $28.36 | 262400 |
| 2026-03-04 | 28.00 | $29.68 | 204300 |
| 2026-03-03 | 27.80 | $28.08 | 102900 |
| 2026-03-02 | 27.76 | $30.05 | 183100 |
| 2026-02-27 | 27.57 | $29.58 | 171500 |
| 2026-02-26 | 27.35 | $29.78 | 160000 |
| 2026-02-25 | 27.08 | $32.30 | 376300 |
| 2026-02-24 | 26.74 | $31.75 | 863100 |
| 2026-02-23 | 26.40 | $29.78 | 262100 |
| 2026-02-20 | 26.20 | $30.00 | 105600 |
| 2026-02-19 | 26.18 | $30.46 | 340900 |
| 2026-02-18 | 26.07 | $30.50 | 395000 |
| 2026-02-17 | 25.94 | $29.91 | 217100 |
| 2026-02-13 | 25.69 | $29.12 | 707800 |
| 2026-02-12 | 25.43 | $30.03 | 1.5M |
| 2026-02-11 | 25.18 | $21.80 | 2.2M |
| 2026-02-10 | 25.26 | $21.52 | 57300 |
| 2026-02-09 | 25.27 | $24.00 | 47800 |
| 2026-02-06 | 25.10 | $25.26 | 48900 |
| 2026-02-05 | 24.85 | $22.63 | 50500 |
| 2026-02-04 | 24.77 | $23.78 | 38400 |
| 2026-02-03 | 24.67 | $25.61 | 26900 |
| 2026-02-02 | 24.46 | $27.36 | 30900 |
| 2026-01-30 | 24.18 | $26.24 | 47000 |
| 2026-01-29 | 24.02 | $25.10 | 35900 |
| 2026-01-28 | 23.88 | $24.45 | 18300 |
| 2026-01-27 | 24.14 | $25.56 | 14700 |
| 2026-01-26 | 24.56 | $24.96 | 19500 |
| 2026-01-23 | 24.79 | $25.76 | 46500 |
| 2026-01-22 | 24.96 | $29.58 | 37200 |
| 2026-01-21 | 24.92 | $28.17 | 32300 |
| 2026-01-20 | 24.87 | $27.92 | 42500 |
| 2026-01-16 | 24.78 | $24.98 | 34000 |
| 2026-01-15 | 24.85 | $23.95 | 15600 |
| 2026-01-14 | 25.15 | $24.99 | 19300 |
| 2026-01-13 | 25.48 | $23.30 | 30200 |
| 2026-01-12 | 25.91 | $21.82 | 28200 |
| 2026-01-09 | 26.27 | $20.50 | 13600 |
| 2026-01-08 | 26.72 | $20.37 | 18800 |
| 2026-01-07 | 27.09 | $21.00 | 33900 |
| 2026-01-06 | 27.33 | $21.84 | 23300 |
| 2026-01-05 | 27.61 | $21.26 | 38300 |
| 2026-01-02 | 27.69 | $21.82 | 49300 |
| 2025-12-31 | 27.71 | $23.01 | 33300 |
| 2025-12-30 | 27.52 | $22.31 | 142800 |
| 2025-12-29 | 27.30 | $29.61 | 82200 |
| 2025-12-26 | 26.70 | $34.14 | 231900 |
| 2025-12-24 | 25.87 | $29.49 | 18100 |
| 2025-12-23 | 25.22 | $29.08 | 33400 |
| 2025-12-22 | 24.58 | $28.92 | 27900 |
| 2025-12-19 | 23.98 | $27.17 | 49700 |
| 2025-12-18 | 23.48 | $26.00 | 37000 |
| 2025-12-17 | 23.20 | $26.33 | 114500 |
| 2025-12-16 | 22.93 | $30.00 | 62000 |
| 2025-12-15 | 22.57 | $31.60 | 62800 |
| 2025-12-12 | 22.33 | $32.00 | 105100 |
| 2025-12-11 | 22.12 | $29.01 | 166200 |
| 2025-12-10 | 21.85 | $29.45 | 270000 |
| 2025-12-09 | 21.56 | $27.79 | 169500 |
| 2025-12-08 | 21.03 | $25.73 | 151200 |
| 2025-12-05 | 19.99 | $27.46 | 132200 |
| 2025-12-04 | 18.91 | $22.89 | 262000 |
| 2025-12-03 | 18.06 | $22.14 | 120600 |
| 2025-12-02 | 17.26 | $19.34 | 143600 |
| 2025-12-01 | 16.62 | $17.77 | 163100 |
| 2025-11-28 | 16.10 | $17.78 | 150800 |
| 2025-11-26 | 15.58 | $17.39 | 162600 |
| 2025-11-25 | 15.08 | $16.58 | 40200 |
| 2025-11-24 | 14.61 | $16.31 | 210300 |
| 2025-11-21 | 14.16 | $16.77 | 117500 |
| 2025-11-20 | 13.75 | $17.35 | 202800 |
| 2025-11-19 | 13.29 | $20.33 | 283900 |
| 2025-11-18 | 12.66 | $20.87 | 305300 |
| 2025-11-17 | 12.05 | $22.85 | 423600 |
| 2025-11-14 | 11.38 | $26.83 | 707800 |
| 2025-11-13 | 10.51 | $27.84 | 2.0M |
| 2025-11-12 | 9.67 | $23.60 | 4.5M |
| 2025-11-11 | 9.08 | $23.58 | 14.4M |
| 2025-11-10 | 8.46 | $17.25 | 43.8M |
| 2025-11-07 | 8.24 | $4.95 | 41200 |
| 2025-11-06 | 8.62 | $5.82 | 20300 |
| 2025-11-05 | 9.07 | $5.94 | 21700 |
| 2025-11-04 | 9.31 | $5.96 | 43400 |
| 2025-11-03 | 9.90 | $6.70 | 94600 |
| 2025-10-31 | 9.75 | $7.32 | 31800 |
| 2025-10-30 | 9.58 | $7.35 | 75700 |
| 2025-10-29 | 9.41 | $7.47 | 111100 |
| 2025-10-28 | 9.21 | $7.16 | 58100 |
| 2025-10-27 | 9.04 | $7.34 | 66800 |
| 2025-10-24 | 8.86 | $8.43 | 174900 |
| 2025-10-23 | 8.66 | $8.29 | 122200 |
| 2025-10-22 | 8.47 | $7.73 | 98700 |
| 2025-10-21 | 8.30 | $8.53 | 78500 |
| 2025-10-20 | 8.08 | $9.43 | 94900 |
| 2025-10-17 | 7.76 | $9.58 | 90500 |
| 2025-10-16 | 7.42 | $10.99 | 215700 |
| 2025-10-15 | 7.02 | $11.68 | 163500 |
| 2025-10-14 | 6.58 | $11.35 | 215000 |
| 2025-10-13 | 6.15 | $12.75 | 169300 |
| 2025-10-10 | 5.65 | $12.66 | 595400 |
| 2025-10-09 | 5.16 | $14.75 | 12.8M |
| 2025-10-08 | 4.56 | $10.65 | 2.0M |
| 2025-10-07 | 4.18 | $17.92 | 77.4M |
| 2025-10-06 | 3.41 | $3.71 | 155800 |
| 2025-10-03 | 3.38 | $3.79 | 738000 |
| 2025-10-02 | 3.34 | $3.95 | 322800 |
| 2025-10-01 | 3.29 | $3.52 | 71000 |
| 2025-09-30 | 3.27 | $3.72 | 103900 |
| 2025-09-29 | 3.23 | $3.80 | 172000 |
| 2025-09-26 | 3.20 | $4.41 | 219300 |
| 2025-09-25 | 3.14 | $4.45 | 2.5M |
| 2025-09-24 | 3.09 | $4.26 | 532500 |
| 2025-09-23 | 3.04 | $4.22 | 54.2M |
| 2025-09-22 | 3.00 | $3.00 | 18000 |
| 2025-09-19 | 3.02 | $2.87 | 34800 |
| 2025-09-18 | 3.04 | $2.87 | 14900 |
| 2025-09-17 | 3.07 | $2.85 | 82200 |
| 2025-09-16 | 3.09 | $2.75 | 30900 |
| 2025-09-15 | 3.12 | $2.83 | 108400 |
| 2025-09-12 | 3.15 | $2.87 | 108200 |
| 2025-09-11 | 3.18 | $2.80 | 271000 |
| 2025-09-10 | 3.21 | $2.98 | 1.9M |
| 2025-09-09 | 3.22 | $2.58 | 359400 |
| 2025-09-08 | 3.26 | $3.09 | 2.1M |
| 2025-09-05 | 3.28 | $3.01 | 7300 |
| 2025-09-04 | 3.29 | $3.00 | 5100 |
| 2025-09-03 | 3.31 | $2.97 | 6700 |
| 2025-09-02 | 3.33 | $3.00 | 23100 |
| 2025-08-29 | 3.35 | $3.18 | 7000 |
| 2025-08-28 | 3.35 | $3.22 | 6300 |
| 2025-08-27 | 3.36 | $3.36 | 3500 |
| 2025-08-26 | 3.35 | $3.36 | 1900 |
| 2025-08-25 | 3.36 | $3.40 | 8300 |
| 2025-08-22 | 3.38 | $3.34 | 3900 |
| 2025-08-21 | 3.40 | $3.38 | 6600 |
| 2025-08-20 | 3.42 | $3.38 | 11100 |
| 2025-08-19 | 3.45 | $3.37 | 2900 |
| 2025-08-18 | 3.46 | $3.37 | 2500 |
| 2025-08-15 | 3.47 | $3.38 | 3800 |
| 2025-08-14 | 3.48 | $3.43 | 13800 |
| 2025-08-13 | 3.49 | $3.36 | 27700 |
| 2025-08-12 | 3.50 | $3.28 | 8400 |
| 2025-08-11 | 3.51 | $3.38 | 4000 |
| 2025-08-08 | 3.54 | $3.38 | 10000 |
| 2025-08-07 | 3.55 | $3.26 | 1200 |
| 2025-08-06 | 3.56 | $3.40 | 4500 |
| 2025-08-05 | 3.56 | $3.40 | 58500 |
| 2025-08-04 | 3.55 | $3.38 | 103000 |
| 2025-08-01 | 3.55 | $3.20 | 4400 |
| 2025-07-31 | 3.56 | $3.29 | 91800 |
| 2025-07-30 | 3.58 | $3.32 | 18400 |
| 2025-07-29 | 3.58 | $3.59 | 7600 |
| 2025-07-28 | 3.57 | $3.77 | 6700 |
| 2025-07-25 | 3.55 | $3.75 | 4300 |
| 2025-07-24 | 3.54 | $3.80 | 1400 |
| 2025-07-23 | 3.52 | $3.80 | 10000 |
| 2025-07-22 | 3.50 | $3.64 | 1900 |
| 2025-07-21 | 3.49 | $3.60 | 90500 |
| 2025-07-18 | 3.48 | $3.59 | 60100 |
| 2025-07-17 | 3.47 | $3.65 | 5600 |
| 2025-07-16 | 3.44 | $3.50 | 31100 |
| 2025-07-15 | 3.43 | $3.55 | 38900 |
| 2025-07-14 | 3.42 | $3.90 | 101000 |
| 2025-07-11 | 3.40 | $3.54 | 48700 |
| 2025-07-10 | 3.39 | $3.47 | 14500 |
| 2025-07-09 | 3.38 | $3.40 | 9100 |
| 2025-07-08 | 3.38 | $3.32 | 12200 |
| 2025-07-07 | 3.38 | $3.25 | 38100 |
| 2025-07-03 | 3.38 | $3.54 | 2200 |
| 2025-07-02 | 3.37 | $3.54 | 7900 |
| 2025-07-01 | 3.35 | $3.41 | 4200 |
| 2025-06-30 | 3.34 | $3.41 | 23900 |
| 2025-06-27 | 3.33 | $3.42 | 13400 |
| 2025-06-26 | 3.32 | $3.50 | 9500 |
| 2025-06-25 | 3.29 | $3.43 | 5900 |
| 2025-06-24 | 3.27 | $3.40 | 22500 |
| 2025-06-23 | 3.25 | $3.37 | 23900 |
| 2025-06-20 | 3.23 | $3.37 | 7200 |
| 2025-06-18 | 3.21 | $3.33 | 17300 |
| 2025-06-17 | 3.19 | $3.22 | 4100 |
| 2025-06-16 | 3.19 | $3.32 | 11000 |
| 2025-06-13 | 3.16 | $3.35 | 29500 |
| 2025-06-12 | 3.14 | $3.35 | 7600 |
| 2025-06-11 | 3.11 | $3.39 | 10100 |
| 2025-06-10 | 3.08 | $3.36 | 44300 |
| 2025-06-09 | 3.05 | $3.29 | 11000 |
| 2025-06-06 | 3.02 | $3.29 | 28000 |
| 2025-06-05 | 3.00 | $3.27 | 52600 |
| 2025-06-04 | 2.97 | $3.30 | 16200 |
| 2025-06-03 | 2.96 | $3.30 | 32100 |
| 2025-06-02 | 2.94 | $3.20 | 16600 |
| 2025-05-30 | 2.93 | $3.07 | 12000 |
| 2025-05-29 | 2.93 | $3.22 | 60300 |
| 2025-05-28 | 2.91 | $3.00 | 11700 |
| 2025-05-27 | 2.89 | $2.98 | 6500 |
| 2025-05-23 | 2.88 | $2.99 | 15700 |
| 2025-05-22 | 2.87 | $2.96 | 21900 |
| 2025-05-21 | 2.87 | $2.96 | 16600 |
| 2025-05-20 | 2.86 | $3.06 | 53500 |
| 2025-05-19 | 2.84 | $3.07 | 99200 |
| 2025-05-16 | 2.81 | $2.88 | 1.1M |
| 2025-05-15 | 2.78 | $2.91 | 120800 |
| 2025-05-14 | 2.76 | $2.73 | 3800 |
| 2025-05-13 | 2.75 | $2.79 | 12300 |
| 2025-05-12 | 2.73 | $2.77 | 21700 |
| 2025-05-09 | 2.71 | $2.74 | 8000 |
| 2025-05-08 | 2.69 | $2.84 | 24800 |
| 2025-05-07 | 2.67 | $2.70 | 12100 |
| 2025-05-06 | 2.64 | $2.98 | 6900 |
| 2025-05-05 | 2.62 | $3.04 | 5700 |
| 2025-05-02 | 2.60 | $2.99 | 16800 |
| 2025-05-01 | 2.59 | $3.00 | 45300 |
| 2025-04-30 | 2.60 | $2.80 | 19400 |
| 2025-04-29 | 2.60 | $2.68 | 29900 |
| 2025-04-28 | 2.62 | $2.68 | 159000 |
| 2025-04-25 | 2.66 | $2.90 | 41700 |
| 2025-04-24 | 2.69 | $2.85 | 14500 |
| 2025-04-23 | 2.74 | $2.75 | 34000 |
| 2025-04-22 | 2.85 | $2.68 | 89400 |
| 2025-04-21 | 3.05 | $2.42 | 15600 |
| 2025-04-17 | 3.23 | $2.43 | 4400 |
| 2025-04-16 | 3.32 | $2.38 | 11700 |
| 2025-04-15 | 3.41 | $2.57 | 8400 |
| 2025-04-14 | 3.50 | $2.49 | 20600 |
| 2025-04-11 | 3.58 | $2.32 | 19000 |
| 2025-04-10 | 3.66 | $2.22 | 20200 |
| 2025-04-09 | 3.75 | $2.44 | 76400 |
| 2025-04-08 | 3.83 | $2.24 | 43000 |
| 2025-04-07 | 3.92 | $2.55 | 43700 |
| 2025-04-04 | 4.00 | $2.54 | 40300 |
| 2025-04-03 | 4.07 | $2.86 | 32700 |
| 2025-04-02 | 4.14 | $3.23 | 105800 |
| 2025-04-01 | 4.19 | $2.82 | 49500 |
| 2025-03-31 | 4.25 | $3.10 | 40100 |
| 2025-03-28 | 4.30 | $3.42 | 65900 |
| 2025-03-27 | 4.35 | $3.43 | 85100 |
| 2025-03-26 | 4.38 | $3.94 | 201800 |
| 2025-03-25 | 4.41 | $4.90 | 626200 |
| 2025-03-24 | 4.40 | $6.70 | 2.4M |
| 2025-03-21 | 4.29 | $6.10 | 10.7M |
| 2025-03-20 | 4.21 | $4.14 | 3900 |
| 2025-03-19 | 4.24 | $4.23 | 2600 |
| 2025-03-18 | 4.27 | $4.29 | 18500 |
| 2025-03-17 | 4.30 | $4.08 | 2800 |
| 2025-03-14 | 4.33 | $4.05 | 15400 |
| 2025-03-13 | 4.36 | $3.97 | 5000 |
| 2025-03-12 | 4.39 | $4.05 | 7400 |
| 2025-03-11 | 4.42 | $4.01 | 41400 |
| 2025-03-10 | 4.44 | $4.04 | 5300 |
| 2025-03-07 | 4.46 | $4.06 | 2800 |
| 2025-03-06 | 4.51 | $4.14 | 3800 |
| 2025-03-05 | 4.56 | $4.33 | 3400 |
| 2025-03-04 | 4.59 | $4.07 | 4200 |
| 2025-03-03 | 4.63 | $4.01 | 21300 |
| 2025-02-28 | 4.68 | $4.38 | 17400 |
| 2025-02-27 | 4.70 | $4.20 | 27200 |
| 2025-02-26 | 4.75 | $4.44 | 6100 |
| 2025-02-25 | 4.79 | $4.63 | 70100 |
| 2025-02-24 | 4.82 | $4.50 | 35600 |
| 2025-02-21 | 4.88 | $4.51 | 11100 |
| 2025-02-20 | 4.92 | $4.84 | 24000 |
| 2025-02-19 | 4.96 | $4.81 | 15200 |
| 2025-02-18 | 5.01 | $4.82 | 16900 |
| 2025-02-14 | 5.02 | $4.78 | 10400 |
| 2025-02-13 | 5.01 | $4.58 | 10300 |
| 2025-02-12 | 5.03 | $4.61 | 12500 |
| 2025-02-11 | 5.03 | $4.55 | 24200 |
| 2025-02-10 | 5.06 | $4.48 | 52800 |
| 2025-02-07 | 5.09 | $4.55 | 17300 |
| 2025-02-06 | 5.13 | $4.95 | 11200 |
| 2025-02-05 | 5.16 | $5.10 | 11800 |
| 2025-02-04 | 5.18 | $4.95 | 2600 |
| 2025-02-03 | 5.22 | $4.87 | 16300 |
| 2025-01-31 | 5.26 | $4.96 | 8100 |
| 2025-01-30 | 5.24 | $4.93 | 12800 |
| 2025-01-29 | 5.23 | $5.09 | 6500 |
| 2025-01-28 | 5.23 | $5.30 | 2500 |
| 2025-01-27 | 5.23 | $5.20 | 16800 |
| 2025-01-24 | 5.22 | $5.62 | 10600 |
| 2025-01-23 | 5.17 | $5.50 | 17500 |
| 2025-01-22 | 5.13 | $5.50 | 19100 |
| 2025-01-21 | 5.09 | $5.76 | 88900 |
| 2025-01-17 | 5.04 | $5.13 | 72800 |
| 2025-01-16 | 5.05 | $4.63 | 7400 |
| 2025-01-15 | 5.08 | $4.82 | 2400 |
| 2025-01-14 | 5.09 | $4.77 | 7600 |
| 2025-01-13 | 5.12 | $5.09 | 8900 |
| 2025-01-10 | 5.13 | $5.13 | 10800 |
| 2025-01-08 | 5.16 | $5.28 | 12900 |
| 2025-01-07 | 5.17 | $5.50 | 7100 |
| 2025-01-06 | 5.18 | $5.54 | 15600 |
| 2025-01-03 | 5.18 | $5.70 | 14000 |
| 2025-01-02 | 5.18 | $5.70 | 49600 |
| 2024-12-31 | 5.19 | $4.65 | 16000 |
| 2024-12-30 | 5.24 | $4.60 | 29200 |
| 2024-12-27 | 5.27 | $5.15 | 25000 |
| 2024-12-26 | 5.29 | $5.42 | 18500 |
| 2024-12-24 | 5.30 | $4.86 | 5000 |
| 2024-12-23 | 5.34 | $4.72 | 11700 |
| 2024-12-20 | 5.39 | $4.70 | 16800 |
| 2024-12-19 | 5.44 | $4.66 | 42600 |
| 2024-12-18 | 5.50 | $4.79 | 20900 |
| 2024-12-17 | 5.56 | $5.24 | 18400 |
| 2024-12-16 | 5.60 | $5.18 | 8200 |
| 2024-12-13 | 5.65 | $5.08 | 11200 |
| 2024-12-12 | 5.75 | $5.33 | 33800 |
| 2024-12-11 | 5.82 | $5.37 | 22600 |
| 2024-12-10 | 5.91 | $5.66 | 6200 |
| 2024-12-09 | 5.98 | $5.53 | 29700 |
| 2024-12-06 | 6.06 | $5.62 | 10500 |
| 2024-12-05 | 6.14 | $5.66 | 10500 |
| 2024-12-04 | 6.20 | $5.76 | 21700 |
| 2024-12-03 | 6.26 | $5.76 | 8200 |
| 2024-12-02 | 6.31 | $5.67 | 38400 |
| 2024-11-29 | 6.36 | $5.30 | 29100 |
| 2024-11-27 | 6.44 | $5.51 | 12100 |
| 2024-11-26 | 6.53 | $5.55 | 13300 |
| 2024-11-25 | 6.61 | $5.73 | 20300 |
| 2024-11-22 | 6.68 | $5.62 | 37000 |
| 2024-11-21 | 6.76 | $5.84 | 3700 |
| 2024-11-20 | 6.83 | $5.81 | 2800 |
| 2024-11-19 | 6.89 | $5.90 | 14400 |
| 2024-11-18 | 6.94 | $6.03 | 48400 |
| 2024-11-15 | 6.99 | $6.36 | 9100 |
| 2024-11-14 | 7.02 | $6.92 | 3400 |
| 2024-11-13 | 7.01 | $6.89 | 4200 |
| 2024-11-12 | 7.00 | $7.00 | 12000 |
| 2024-11-11 | 6.99 | $7.08 | 6400 |
| 2024-11-08 | 6.99 | $7.09 | 11800 |
| 2024-11-07 | 7.00 | $7.26 | 17700 |
| 2024-11-06 | 6.98 | $6.99 | 39500 |
| 2024-11-05 | 6.99 | $6.86 | 13800 |
| 2024-11-04 | 7.02 | $6.73 | 68000 |
| 2024-11-01 | 7.11 | $6.75 | 16000 |
| 2024-10-31 | 7.36 | $6.85 | 6800 |
| 2024-10-30 | 7.60 | $7.31 | 32900 |
| 2024-10-29 | 7.81 | $7.08 | 5900 |
| 2024-10-28 | 8.04 | $7.26 | 7200 |
| 2024-10-25 | 8.28 | $7.27 | 9000 |
| 2024-10-24 | 8.51 | $7.25 | 16900 |
| 2024-10-23 | 8.72 | $6.86 | 21600 |
| 2024-10-22 | 8.96 | $6.86 | 6700 |
| 2024-10-21 | 9.20 | $7.03 | 8200 |
| 2024-10-18 | 9.45 | $7.12 | 23900 |
| 2024-10-17 | 9.76 | $6.73 | 21300 |
| 2024-10-16 | 10.11 | $6.71 | 12000 |
| 2024-10-15 | 10.46 | $6.73 | 23600 |
| 2024-10-14 | 10.83 | $7.05 | 30900 |
| 2024-10-11 | 11.12 | $7.27 | 68100 |
| 2024-10-10 | 11.40 | $6.92 | 63700 |
| 2024-10-09 | 11.76 | $7.16 | 26100 |
| 2024-10-08 | 12.06 | $7.49 | 122100 |
| 2024-10-07 | 12.28 | $8.47 | 236200 |
| 2024-10-04 | 12.42 | $11.68 | 11600 |
| 2024-10-03 | 12.40 | $11.84 | 6900 |
| 2024-10-02 | 12.38 | $11.40 | 12800 |
| 2024-10-01 | 12.39 | $11.67 | 20400 |
| 2024-09-30 | 12.36 | $12.15 | 61400 |
| 2024-09-27 | 12.35 | $11.71 | 16400 |
| 2024-09-26 | 12.37 | $11.63 | 11600 |
| 2024-09-25 | 12.44 | $11.57 | 39600 |
| 2024-09-24 | 12.56 | $11.74 | 40600 |
| 2024-09-23 | 12.66 | $12.02 | 56800 |
| 2024-09-20 | 12.74 | $13.26 | 24900 |
| 2024-09-19 | 12.76 | $13.80 | 24700 |
| 2024-09-18 | 12.82 | $13.73 | 32500 |
| 2024-09-17 | 12.86 | $14.09 | 84500 |
| 2024-09-16 | 12.85 | $12.76 | 48200 |
| 2024-09-13 | 12.94 | $12.93 | 119900 |
| 2024-09-12 | 13.00 | $14.15 | 55700 |
| 2024-09-11 | 12.97 | $13.12 | 48400 |
| 2024-09-10 | 12.99 | $11.78 | 30000 |
| 2024-09-09 | 13.03 | $11.43 | 30400 |
| 2024-09-06 | 13.11 | $11.16 | 38800 |
| 2024-09-05 | 13.16 | $11.49 | 40600 |
| 2024-09-04 | 13.19 | $11.57 | 94100 |
| 2024-09-03 | 13.22 | $11.10 | 120900 |
| 2024-08-30 | 13.29 | $11.95 | 130400 |
| 2024-08-29 | 13.34 | $12.13 | 243048 |
| 2024-08-28 | 13.43 | $13.00 | 56436 |
| 2024-08-27 | 13.48 | $13.93 | 4736 |
| 2024-08-26 | 13.49 | $13.82 | 1072 |
| 2024-08-23 | 13.49 | $13.50 | 4876 |
| 2024-08-22 | 13.54 | $13.82 | 4456 |
| 2024-08-21 | 13.54 | $14.88 | 2608 |
| 2024-08-20 | 13.49 | $14.55 | 2432 |
| 2024-08-19 | 13.45 | $14.00 | 17280 |
| 2024-08-16 | 13.41 | $14.50 | 2468 |
| 2024-08-15 | 13.38 | $14.07 | 7384 |
| 2024-08-14 | 13.40 | $13.50 | 2444 |
| 2024-08-13 | 13.44 | $13.52 | 9752 |
| 2024-08-12 | 13.47 | $12.73 | 2492 |
| 2024-08-09 | 13.58 | $13.00 | 4700 |
| 2024-08-08 | 13.61 | $12.13 | 8252 |
| 2024-08-07 | 13.64 | $12.00 | 4688 |
| 2024-08-06 | 13.67 | $12.20 | 6132 |
| 2024-08-05 | 13.69 | $12.50 | 5448 |
| 2024-08-02 | 13.70 | $13.10 | 5372 |
| 2024-08-01 | 13.67 | $13.77 | 4036 |
| 2024-07-31 | 13.61 | $14.10 | 4920 |
| 2024-07-30 | 13.49 | $14.02 | 1992 |
| 2024-07-29 | 13.37 | $14.00 | 4968 |
| 2024-07-26 | 13.26 | $14.32 | 2364 |
| 2024-07-25 | 13.17 | $14.00 | 4556 |
| 2024-07-24 | 13.08 | $13.88 | 6556 |
| 2024-07-23 | 13.00 | $13.65 | 1736 |
| 2024-07-22 | 12.98 | $13.25 | 12764 |
| 2024-07-19 | 12.94 | $13.90 | 3716 |
| 2024-07-18 | 12.86 | $14.48 | 4224 |
| 2024-07-17 | 12.75 | $14.18 | 3164 |
| 2024-07-16 | 12.67 | $14.25 | 5404 |
| 2024-07-15 | 12.62 | $14.77 | 19448 |
| 2024-07-12 | 12.56 | $13.63 | 4736 |
| 2024-07-11 | 12.54 | $12.88 | 9304 |
| 2024-07-10 | 12.56 | $12.52 | 3260 |
| 2024-07-09 | 12.61 | $12.65 | 3600 |
| 2024-07-08 | 12.62 | $12.70 | 7624 |
| 2024-07-05 | 12.66 | $12.40 | 4980 |
| 2024-07-03 | 12.73 | $12.68 | 8608 |
| 2024-07-02 | 12.77 | $11.55 | 2360 |
| 2024-07-01 | 12.96 | $11.65 | 6904 |
| 2024-06-28 | 13.14 | $11.85 | 5660 |
| 2024-06-27 | 13.31 | $12.57 | 2356 |
| 2024-06-26 | 13.44 | $12.25 | 1468 |
| 2024-06-25 | 13.60 | $12.27 | 5964 |
| 2024-06-24 | 13.78 | $13.13 | 6272 |
| 2024-06-21 | 13.90 | $12.45 | 5084 |
| 2024-06-20 | 14.05 | $12.27 | 10744 |
| 2024-06-18 | 14.21 | $12.27 | 9484 |
| 2024-06-17 | 14.39 | $12.63 | 2732 |
| 2024-06-14 | 14.53 | $13.25 | 1272 |
| 2024-06-13 | 14.66 | $13.63 | 2600 |
| 2024-06-12 | 14.77 | $13.25 | 964 |
| 2024-06-11 | 14.95 | $13.30 | 3256 |
| 2024-06-10 | 15.14 | $13.50 | 4656 |
| 2024-06-07 | 15.31 | $12.88 | 23832 |
| 2024-06-06 | 15.54 | $13.43 | 8464 |
| 2024-06-05 | 15.75 | $13.82 | 14424 |
| 2024-06-04 | 15.95 | $13.38 | 48072 |
| 2024-06-03 | 16.17 | $15.48 | 5320 |
| 2024-05-31 | 16.27 | $15.20 | 2876 |
| 2024-05-30 | 16.41 | $15.25 | 5652 |
| 2024-05-29 | 16.49 | $15.13 | 5220 |
| 2024-05-28 | 16.58 | $15.57 | 2148 |
| 2024-05-24 | 16.68 | $15.75 | 4020 |
| 2024-05-23 | 16.78 | $15.63 | 4052 |
| 2024-05-22 | 16.83 | $15.45 | 3428 |
| 2024-05-21 | 16.90 | $15.32 | 2984 |
| 2024-05-20 | 17.01 | $15.90 | 2840 |
| 2024-05-17 | 17.06 | $15.52 | 1764 |
| 2024-05-16 | 17.14 | $15.75 | 4432 |
| 2024-05-15 | 17.25 | $15.80 | 16940 |
| 2024-05-14 | 17.30 | $17.00 | 8400 |
| 2024-05-13 | 17.31 | $17.00 | 5956 |
| 2024-05-10 | 17.32 | $17.00 | 3476 |
| 2024-05-09 | 17.32 | $17.50 | 488 |
| 2024-05-08 | 17.32 | $17.63 | 2676 |
| 2024-05-07 | 17.29 | $17.75 | 4736 |
| 2024-05-06 | 17.30 | $17.75 | 4144 |
| 2024-05-03 | 17.30 | $17.50 | 996 |
| 2024-05-02 | 17.37 | $17.92 | 11936 |
| 2024-05-01 | 17.39 | $17.00 | 1888 |
| 2024-04-30 | 17.45 | $16.90 | 5800 |
| 2024-04-29 | 17.56 | $17.55 | 3868 |
| 2024-04-26 | 17.62 | $17.63 | 4776 |
| 2024-04-25 | 17.71 | $16.73 | 1052 |
| 2024-04-24 | 17.85 | $16.77 | 3024 |
| 2024-04-23 | 17.96 | $17.52 | 4280 |
| 2024-04-22 | 18.01 | $17.02 | 2456 |
| 2024-04-19 | 18.14 | $17.05 | 3064 |
| 2024-04-18 | 18.24 | $18.00 | 4296 |
| 2024-04-17 | 18.33 | $16.85 | 2408 |
| 2024-04-16 | 18.44 | $17.17 | 1136 |
| 2024-04-15 | 18.54 | $17.17 | 4488 |
| 2024-04-12 | 18.71 | $17.02 | 9376 |
| 2024-04-11 | 18.83 | $17.50 | 3888 |
| 2024-04-10 | 18.89 | $17.00 | 6964 |
| 2024-04-09 | 19.05 | $17.85 | 2688 |
| 2024-04-08 | 19.14 | $17.77 | 15872 |
| 2024-04-05 | 19.34 | $19.00 | 12704 |
| 2024-04-04 | 19.45 | $18.25 | 3168 |
| 2024-04-03 | 19.65 | $18.30 | 4996 |
| 2024-04-02 | 19.75 | $19.13 | 3600 |
| 2024-04-01 | 19.88 | $18.63 | 6524 |
| 2024-03-28 | 19.97 | $19.50 | 5172 |
| 2024-03-27 | 19.90 | $19.50 | 30716 |
| 2024-03-26 | 19.80 | $18.88 | 1556 |
| 2024-03-25 | 19.70 | $18.55 | 5064 |
| 2024-03-22 | 19.61 | $19.60 | 2712 |
| 2024-03-21 | 19.46 | $19.15 | 2720 |
| 2024-03-20 | 19.32 | $19.73 | 2012 |
| 2024-03-19 | 19.21 | $19.00 | 6424 |
| 2024-03-18 | 19.13 | $19.30 | 2508 |
| 2024-03-15 | 19.04 | $20.45 | 3716 |
| 2024-03-14 | 18.87 | $19.42 | 10388 |
| 2024-03-13 | 18.77 | $18.77 | 8060 |
| 2024-03-12 | 18.60 | $20.17 | 13104 |
| 2024-03-11 | 18.40 | $19.75 | 10364 |
| 2024-03-08 | 18.19 | $21.75 | 15104 |
| 2024-03-07 | 17.86 | $21.23 | 14384 |
| 2024-03-06 | 17.57 | $22.27 | 15648 |
| 2024-03-05 | 17.21 | $20.13 | 17112 |
| 2024-03-04 | 16.95 | $21.75 | 35700 |
| 2024-03-01 | 16.64 | $20.50 | 51480 |
| 2024-02-29 | 16.41 | $18.00 | 21724 |
| 2024-02-28 | 16.27 | $17.52 | 5984 |
| 2024-02-27 | 16.20 | $17.00 | 8028 |
| 2024-02-26 | 16.21 | $16.63 | 2768 |
| 2024-02-23 | 16.22 | $16.60 | 2484 |
| 2024-02-22 | 16.18 | $16.45 | 5120 |
| 2024-02-21 | 16.14 | $17.50 | 9368 |
| 2024-02-20 | 16.07 | $17.48 | 6312 |
| 2024-02-16 | 16.02 | $17.52 | 8724 |
| 2024-02-15 | 15.97 | $17.00 | 6344 |
| 2024-02-14 | 15.96 | $17.30 | 15508 |
| 2024-02-13 | 15.95 | $15.45 | 7472 |
| 2024-02-12 | 16.03 | $16.17 | 11788 |
| 2024-02-09 | 16.08 | $15.50 | 5932 |
| 2024-02-08 | 16.20 | $15.27 | 7356 |
| 2024-02-07 | 16.35 | $15.38 | 3660 |
| 2024-02-06 | 16.52 | $14.98 | 6072 |
| 2024-02-05 | 16.67 | $15.00 | 15972 |
| 2024-02-02 | 16.80 | $15.52 | 7284 |
| 2024-02-01 | 16.91 | $15.90 | 4408 |
| 2024-01-31 | 16.95 | $15.30 | 14020 |
| 2024-01-30 | 17.08 | $16.05 | 7744 |
| 2024-01-29 | 17.18 | $17.25 | 5300 |
| 2024-01-26 | 17.29 | $16.75 | 22120 |
| 2024-01-25 | 17.35 | $15.82 | 5444 |
| 2024-01-24 | 17.39 | $15.70 | 5912 |
| 2024-01-23 | 17.39 | $16.00 | 2900 |
| 2024-01-22 | 17.37 | $16.48 | 3984 |
| 2024-01-19 | 17.31 | $16.50 | 3820 |
| 2024-01-18 | 17.30 | $16.90 | 7004 |
| 2024-01-17 | 17.24 | $17.13 | 3764 |
| 2024-01-16 | 17.15 | $17.02 | 6520 |
| 2024-01-12 | 17.08 | $17.20 | 9360 |
| 2024-01-11 | 16.98 | $17.88 | 24332 |
| 2024-01-10 | 16.84 | $18.23 | 7696 |
| 2024-01-09 | 16.69 | $18.75 | 20476 |
| 2024-01-08 | 16.55 | $18.00 | 23384 |
| 2024-01-05 | 16.48 | $17.67 | 9124 |
| 2024-01-04 | 16.43 | $17.60 | 14364 |
| 2024-01-03 | 16.32 | $16.83 | 9332 |
| 2024-01-02 | 16.26 | $17.88 | 5244 |
| 2023-12-29 | 16.11 | $18.00 | 11052 |
| 2023-12-28 | 16.00 | $19.50 | 48092 |
| 2023-12-27 | 15.77 | $17.85 | 26752 |
| 2023-12-26 | 15.63 | $16.58 | 28120 |
| 2023-12-22 | 15.52 | $15.88 | 121300 |
| 2023-12-21 | 15.48 | $15.50 | 195668 |
| 2023-12-20 | 15.44 | $15.25 | 5728 |
| 2023-12-19 | 15.39 | $16.38 | 7684 |
| 2023-12-18 | 15.31 | $15.70 | 3740 |
| 2023-12-15 | 15.29 | $15.20 | 4236 |
| 2023-12-14 | 15.27 | $15.63 | 3452 |
| 2023-12-13 | 15.26 | $15.25 | 11292 |
| 2023-12-12 | 15.24 | $15.13 | 12668 |
| 2023-12-11 | 15.21 | $15.18 | 6288 |
| 2023-12-08 | 15.17 | $16.02 | 2220 |
| 2023-12-07 | 15.12 | $16.65 | 2192 |
| 2023-12-06 | 15.07 | $16.50 | 5736 |
| 2023-12-05 | 15.08 | $15.50 | 10380 |
| 2023-12-04 | 15.08 | $15.57 | 4920 |
| 2023-12-01 | 15.03 | $15.00 | 20608 |
| 2023-11-30 | 14.96 | $15.75 | 3712 |
| 2023-11-29 | 14.82 | $14.88 | 5508 |
| 2023-11-28 | 14.74 | $15.00 | 6416 |
| 2023-11-27 | 14.66 | $14.50 | 5080 |
| 2023-11-24 | 14.60 | $15.05 | 2196 |
| 2023-11-22 | 14.54 | $14.75 | 4244 |
| 2023-11-21 | 14.51 | $14.13 | 5604 |
| 2023-11-20 | 14.51 | $14.75 | 3712 |
| 2023-11-17 | 14.49 | $15.30 | 5404 |
| 2023-11-16 | 14.43 | $14.88 | 1520 |
| 2023-11-15 | 14.44 | $15.32 | 5572 |
| 2023-11-14 | 14.43 | $15.00 | 8996 |
| 2023-11-13 | 14.46 | $14.38 | 5480 |
| 2023-11-10 | 14.59 | $14.50 | 10428 |
| 2023-11-09 | 14.64 | $14.93 | 8196 |
| 2023-11-08 | 14.68 | $15.63 | 7292 |
| 2023-11-07 | 14.74 | $16.75 | 17528 |
| 2023-11-06 | 14.71 | $15.60 | 13128 |
| 2023-11-03 | 14.72 | $14.57 | 18996 |
| 2023-11-02 | 14.83 | $13.50 | 6356 |
| 2023-11-01 | 14.95 | $13.02 | 6132 |
| 2023-10-31 | 15.09 | $13.25 | 3160 |
| 2023-10-30 | 15.22 | $13.40 | 9088 |
| 2023-10-27 | 15.38 | $13.35 | 7140 |
| 2023-10-26 | 15.62 | $13.75 | 15256 |
| 2023-10-25 | 15.83 | $14.25 | 13356 |
| 2023-10-24 | 15.99 | $14.15 | 14992 |
| 2023-10-23 | 16.00 | $14.25 | 17720 |
| 2023-10-20 | 16.00 | $14.18 | 19568 |
| 2023-10-19 | 16.01 | $14.95 | 9756 |
| 2023-10-18 | 16.00 | $15.13 | 12212 |
| 2023-10-17 | 15.96 | $15.70 | 15268 |
| 2023-10-16 | 15.92 | $16.90 | 43664 |
| 2023-10-13 | 15.81 | $15.45 | 7960 |
| 2023-10-12 | 15.78 | $15.75 | 15000 |
| 2023-10-11 | 15.76 | $16.83 | 22220 |
| 2023-10-10 | 15.68 | $16.20 | 2684 |
| 2023-10-09 | 15.67 | $15.88 | 14240 |
| 2023-10-06 | 15.59 | $16.67 | 11660 |
| 2023-10-05 | 15.46 | $16.02 | 12540 |
| 2023-10-04 | 15.37 | $15.75 | 7236 |
| 2023-10-03 | 15.30 | $15.75 | 23364 |
| 2023-10-02 | 15.23 | $16.75 | 14348 |
| 2023-09-29 | 15.13 | $18.00 | 21488 |
| 2023-09-28 | 14.99 | $18.13 | 41972 |
| 2023-09-27 | 14.81 | $17.45 | 431960 |
| 2023-09-26 | 14.66 | $14.27 | 162640 |
| 2023-09-25 | 14.65 | $14.27 | 5684 |
| 2023-09-22 | 14.67 | $14.38 | 5444 |
| 2023-09-21 | 14.71 | $14.63 | 3960 |
| 2023-09-20 | 14.80 | $14.48 | 5580 |
| 2023-09-19 | 14.85 | $14.88 | 3064 |
| 2023-09-18 | 14.90 | $14.75 | 5028 |
| 2023-09-15 | 14.93 | $14.82 | 12492 |
| 2023-09-14 | 15.02 | $15.23 | 8388 |
| 2023-09-13 | 15.13 | $15.38 | 12064 |
| 2023-09-12 | 15.20 | $16.00 | 45912 |
| 2023-09-11 | 17.33 | $14.25 | 12956 |
| 2023-09-08 | 19.74 | $14.05 | 10596 |
| 2023-09-07 | 22.41 | $14.20 | 6240 |
| 2023-09-06 | 24.85 | $14.32 | 19080 |
| 2023-09-05 | 27.37 | $14.45 | 10072 |
| 2023-09-01 | 30.18 | $14.75 | 19064 |
| 2023-08-31 | 32.80 | $15.13 | 11800 |
| 2023-08-30 | 35.48 | $14.55 | 6888 |
| 2023-08-29 | 38.07 | $14.50 | 8596 |
| 2023-08-28 | 40.85 | $14.00 | 10220 |
| 2023-08-25 | 44.00 | $14.63 | 18216 |
| 2023-08-24 | 47.04 | $15.27 | 12732 |
| 2023-08-23 | 50.08 | $16.27 | 12032 |
| 2023-08-22 | 53.22 | $15.63 | 11384 |
| 2023-08-21 | 56.25 | $15.75 | 13788 |
| 2023-08-18 | 58.40 | $15.43 | 37784 |
| 2023-08-17 | 60.52 | $16.65 | 24588 |
| 2023-08-16 | 62.65 | $17.38 | 51912 |
| 2023-08-15 | 64.79 | $16.85 | 347388 |
| 2023-08-14 | 66.98 | $58.50 | 7264 |
| 2023-08-11 | 66.94 | $62.50 | 30212 |
| 2023-08-10 | 66.81 | $67.50 | 11292 |
| 2023-08-09 | 66.54 | $63.00 | 6780 |
| 2023-08-08 | 66.58 | $64.75 | 8600 |
| 2023-08-07 | 66.53 | $70.50 | 15576 |
| 2023-08-04 | 66.31 | $67.25 | 2296 |
| 2023-08-03 | 66.20 | $68.75 | 4356 |
| 2023-08-02 | 65.88 | $66.38 | 7664 |
| 2023-08-01 | 65.82 | $70.00 | 11664 |
| 2023-07-31 | 65.48 | $77.00 | 21596 |
| 2023-07-28 | 64.78 | $75.50 | 10016 |
| 2023-07-27 | 64.07 | $76.00 | 26700 |
| 2023-07-26 | 63.33 | $79.13 | 84524 |
| 2023-07-25 | 62.58 | $76.25 | 132252 |
| 2023-07-24 | 61.91 | $58.75 | 4604 |
| 2023-07-21 | 62.18 | $57.75 | 4632 |
| 2023-07-20 | 62.41 | $59.25 | 964 |
| 2023-07-19 | 62.58 | $60.25 | 932 |
| 2023-07-18 | 62.94 | $60.50 | 1120 |
| 2023-07-17 | 63.46 | $57.75 | 3604 |
| 2023-07-14 | 63.39 | $60.00 | 2112 |
| 2023-07-13 | 63.11 | $62.00 | 9880 |
| 2023-07-12 | 62.66 | $63.75 | 2224 |
| 2023-07-11 | 62.10 | $63.75 | 788 |
| 2023-07-10 | 61.65 | $66.25 | 1740 |
| 2023-07-07 | 61.13 | $65.00 | 2772 |
| 2023-07-06 | 60.60 | $62.25 | 3444 |
| 2023-07-05 | 60.48 | $65.25 | 1888 |
| 2023-07-03 | 60.04 | $63.25 | 500 |
| 2023-06-30 | 59.61 | $63.00 | 1748 |
| 2023-06-29 | 59.14 | $61.25 | 416 |
| 2023-06-28 | 58.80 | $61.25 | 3276 |
| 2023-06-27 | 58.61 | $64.00 | 748 |
| 2023-06-26 | 58.21 | $63.00 | 572 |
| 2023-06-23 | 57.90 | $64.00 | 2880 |
| 2023-06-22 | 57.71 | $62.50 | 1128 |
| 2023-06-21 | 57.92 | $62.50 | 2588 |
| 2023-06-20 | 58.12 | $67.50 | 6608 |
| 2023-06-16 | 57.78 | $71.00 | 8612 |
| 2023-06-15 | 57.28 | $56.25 | 448 |
| 2023-06-14 | 57.35 | $54.50 | 4004 |
| 2023-06-13 | 57.53 | $53.00 | 652 |
| 2023-06-12 | 57.56 | $52.50 | 616 |
| 2023-06-09 | 57.38 | $54.75 | 1184 |
| 2023-06-08 | 57.16 | $55.75 | 1364 |
| 2023-06-07 | 56.92 | $54.50 | 1512 |
| 2023-06-06 | 56.76 | $59.75 | 2288 |
| 2023-06-05 | 56.32 | $56.50 | 996 |
| 2023-06-02 | 56.18 | $54.75 | 412 |
| 2023-06-01 | 56.11 | $53.50 | 2764 |
| 2023-05-31 | 55.61 | $54.50 | 2516 |
| 2023-05-30 | 54.99 | $57.50 | 892 |
| 2023-05-26 | 54.24 | $56.00 | 2328 |
| 2023-05-25 | 53.64 | $56.75 | 1604 |
| 2023-05-24 | 53.03 | $60.25 | 2764 |
| 2023-05-23 | 52.41 | $66.63 | 3580 |
| 2023-05-22 | 51.47 | $66.50 | 2932 |
| 2023-05-19 | 50.72 | $60.75 | 2464 |
| 2023-05-18 | 50.26 | $61.00 | 2844 |
| 2023-05-17 | 49.77 | $57.63 | 3676 |
| 2023-05-16 | 49.47 | $58.13 | 4408 |
| 2023-05-15 | 49.14 | $53.50 | 4908 |
| 2023-05-12 | 49.05 | $49.00 | 3724 |
| 2023-05-11 | 48.98 | $50.25 | 3240 |
| 2023-05-10 | 48.73 | $51.00 | 3464 |
| 2023-05-09 | 48.41 | $51.25 | 1268 |
| 2023-05-08 | 48.13 | $51.00 | 1172 |
| 2023-05-05 | 47.83 | $53.63 | 2316 |
| 2023-05-04 | 47.52 | $53.50 | 47180 |
| 2023-05-03 | 47.53 | $43.50 | 2136 |
| 2023-05-02 | 48.15 | $42.00 | 452 |
| 2023-05-01 | 48.79 | $42.50 | 2100 |
| 2023-04-28 | 49.15 | $44.00 | 844 |
| 2023-04-27 | 49.43 | $44.50 | 988 |
| 2023-04-26 | 49.61 | $48.00 | 408 |
| 2023-04-25 | 49.61 | $47.75 | 428 |
| 2023-04-24 | 49.43 | $51.50 | 1252 |
| 2023-04-21 | 49.10 | $51.50 | 188 |
| 2023-04-20 | 48.87 | $51.25 | 856 |
| 2023-04-19 | 48.72 | $51.63 | 2100 |
| 2023-04-18 | 48.67 | $51.50 | 3236 |
| 2023-04-17 | 48.52 | $51.75 | 1332 |
| 2023-04-14 | 48.33 | $47.50 | 2732 |
| 2023-04-13 | 48.16 | $45.25 | 1092 |
| 2023-04-12 | 48.22 | $44.75 | 1012 |
| 2023-04-11 | 48.40 | $45.50 | 1636 |
| 2023-04-10 | 48.58 | $45.00 | 3932 |
| 2023-04-06 | 48.46 | $47.50 | 1396 |
| 2023-04-05 | 48.48 | $53.75 | 4908 |
| 2023-04-04 | 48.41 | $55.88 | 2556 |
| 2023-04-03 | 48.27 | $54.75 | 1284 |
| 2023-03-31 | 48.09 | $49.75 | 620 |
| 2023-03-30 | 48.32 | $49.50 | 1916 |
| 2023-03-29 | 48.48 | $48.25 | 888 |
| 2023-03-28 | 48.82 | $48.00 | 4148 |
| 2023-03-27 | 49.15 | $44.05 | 3208 |
| 2023-03-24 | 49.58 | $45.00 | 2680 |
| 2023-03-23 | 50.11 | $46.75 | 204 |
| 2023-03-22 | 50.71 | $48.25 | 372 |
| 2023-03-21 | 51.63 | $50.75 | 528 |
| 2023-03-20 | 52.43 | $48.50 | 444 |
| 2023-03-17 | 53.34 | $48.00 | 748 |
| 2023-03-16 | 54.12 | $44.00 | 396 |
| 2023-03-15 | 55.19 | $46.50 | 1712 |
| 2023-03-14 | 56.04 | $48.25 | 1688 |
| 2023-03-13 | 56.82 | $49.25 | 1136 |
| 2023-03-10 | 57.67 | $42.50 | 3468 |
| 2023-03-09 | 58.74 | $48.00 | 904 |
| 2023-03-08 | 59.69 | $52.25 | 772 |
| 2023-03-07 | 60.65 | $53.00 | 468 |
| 2023-03-06 | 61.39 | $51.25 | 1500 |
| 2023-03-03 | 62.21 | $54.25 | 656 |
| 2023-03-02 | 62.61 | $52.75 | 1684 |
| 2023-03-01 | 63.01 | $55.00 | 2904 |
| 2023-02-28 | 63.14 | $54.75 | 964 |
| 2023-02-27 | 63.20 | $52.50 | 1432 |
| 2023-02-24 | 63.32 | $55.75 | 1272 |
| 2023-02-23 | 63.10 | $58.75 | 1360 |
| 2023-02-22 | 62.70 | $66.50 | 540 |
| 2023-02-21 | 61.96 | $66.75 | 1388 |
| 2023-02-17 | 61.14 | $66.72 | 1244 |
| 2023-02-16 | 60.14 | $63.75 | 480 |
| 2023-02-15 | 59.19 | $65.25 | 916 |
| 2023-02-14 | 58.28 | $63.50 | 736 |
| 2023-02-13 | 57.55 | $64.00 | 684 |
| 2023-02-10 | 57.05 | $66.25 | 2496 |
| 2023-02-09 | 56.20 | $63.75 | 1612 |
| 2023-02-08 | 55.35 | $67.00 | 4292 |
| 2023-02-07 | 54.24 | $71.50 | 2648 |
| 2023-02-06 | 52.75 | $67.75 | 1848 |
| 2023-02-03 | 51.58 | $67.75 | 5292 |
| 2023-02-02 | 49.96 | $62.25 | 2624 |
| 2023-02-01 | 48.66 | $60.75 | 2872 |
| 2023-01-31 | 47.14 | $57.50 | 3428 |
| 2023-01-30 | 45.70 | $56.00 | 1176 |
| 2023-01-27 | 44.39 | $55.00 | 2900 |
| 2023-01-26 | 43.11 | $51.25 | 2276 |
| 2023-01-25 | 41.88 | $50.75 | 1824 |
| 2023-01-24 | 40.79 | $51.75 | 2272 |
| 2023-01-23 | 39.76 | $50.25 | 4884 |
| 2023-01-20 | 38.86 | $46.75 | 1680 |
| 2023-01-19 | 38.20 | $44.75 | 1288 |
| 2023-01-18 | 37.56 | $47.00 | 1028 |
| 2023-01-17 | 36.96 | $49.00 | 4840 |
| 2023-01-13 | 36.28 | $54.00 | 4624 |
| 2023-01-12 | 35.45 | $49.25 | 4116 |
| 2023-01-11 | 34.91 | $46.75 | 1244 |
| 2023-01-10 | 34.46 | $44.75 | 2208 |
| 2023-01-09 | 34.10 | $41.75 | 4120 |
| 2023-01-06 | 33.84 | $44.25 | 8620 |
| 2023-01-05 | 33.41 | $35.50 | 768 |
| 2023-01-04 | 33.38 | $36.25 | 1268 |
| 2023-01-03 | 33.36 | $30.25 | 456 |
| 2022-12-30 | 33.74 | $28.75 | 4628 |
| 2022-12-29 | 34.24 | $29.75 | 3408 |
| 2022-12-28 | 34.71 | $29.50 | 3016 |
| 2022-12-27 | 35.20 | $26.50 | 3072 |
| 2022-12-23 | 35.70 | $29.00 | 7716 |
| 2022-12-22 | 36.06 | $31.25 | 280 |
| 2022-12-21 | 36.36 | $32.25 | 2336 |
| 2022-12-20 | 36.54 | $33.50 | 3104 |
| 2022-12-19 | 36.68 | $32.00 | 1792 |
| 2022-12-16 | 37.00 | $35.00 | 1304 |
| 2022-12-15 | 37.14 | $35.25 | 904 |
| 2022-12-14 | 37.56 | $37.50 | 928 |
| 2022-12-13 | 37.94 | $38.50 | 380 |
| 2022-12-12 | 38.14 | $37.75 | 344 |
| 2022-12-09 | 38.43 | $37.50 | 2332 |
| 2022-12-08 | 38.71 | $36.50 | 628 |
| 2022-12-07 | 38.96 | $35.75 | 1388 |
| 2022-12-06 | 39.54 | $34.75 | 736 |
| 2022-12-05 | 40.35 | $36.00 | 1988 |
| 2022-12-02 | 41.25 | $37.75 | 1884 |
| 2022-12-01 | 42.29 | $38.75 | 1192 |
| 2022-11-30 | 42.79 | $39.25 | 1300 |
| 2022-11-29 | 43.33 | $39.25 | 1592 |
| 2022-11-28 | 43.88 | $36.50 | 3452 |
| 2022-11-25 | 44.42 | $36.25 | 1072 |
| 2022-11-23 | 44.87 | $37.25 | 764 |
| 2022-11-22 | 45.29 | $35.75 | 1480 |
| 2022-11-21 | 45.81 | $36.25 | 2356 |
| 2022-11-18 | 46.06 | $38.50 | 4476 |
| 2022-11-17 | 46.12 | $37.75 | 3012 |
| 2022-11-16 | 46.41 | $43.75 | 928 |
| 2022-11-15 | 46.41 | $45.00 | 764 |
| 2022-11-14 | 46.26 | $42.50 | 1548 |
| 2022-11-11 | 46.41 | $43.50 | 1116 |
| 2022-11-10 | 46.61 | $43.13 | 3956 |
| 2022-11-09 | 46.97 | $41.63 | 2784 |
| 2022-11-08 | 47.59 | $47.25 | 14112 |
| 2022-11-07 | 47.74 | $51.00 | 3500 |
| 2022-11-04 | 47.63 | $54.00 | 6024 |
| 2022-11-03 | 47.35 | $58.50 | 5468 |
| 2022-11-02 | 47.00 | $48.75 | 636 |
| 2022-11-01 | 47.23 | $50.13 | 1784 |
| 2022-10-31 | 47.36 | $50.25 | 3376 |
| 2022-10-28 | 47.16 | $47.25 | 1088 |
| 2022-10-27 | 47.16 | $45.25 | 528 |
| 2022-10-26 | 47.23 | $45.75 | 932 |
| 2022-10-25 | 47.94 | $46.00 | 1704 |
| 2022-10-24 | 48.12 | $41.25 | 3724 |
| 2022-10-21 | 48.48 | $39.75 | 964 |
| 2022-10-20 | 48.99 | $43.50 | 2164 |
| 2022-10-19 | 49.22 | $43.75 | 672 |
| 2022-10-18 | 49.47 | $42.00 | 3772 |
| 2022-10-17 | 49.88 | $45.50 | 1704 |
| 2022-10-14 | 50.19 | $47.63 | 4008 |
| 2022-10-13 | 50.70 | $50.25 | 1988 |
| 2022-10-12 | 51.24 | $54.00 | 1060 |
| 2022-10-11 | 51.41 | $50.25 | 3000 |
| 2022-10-10 | 51.90 | $48.75 | 600 |
| 2022-10-07 | 52.64 | $48.50 | 868 |
| 2022-10-06 | 53.46 | $51.50 | 400 |
| 2022-10-05 | 54.11 | $53.25 | 776 |
| 2022-10-04 | 54.70 | $52.75 | 2224 |
| 2022-10-03 | 55.09 | $46.25 | 2020 |
| 2022-09-30 | 55.86 | $47.25 | 3248 |
| 2022-09-29 | 56.35 | $46.75 | 7740 |
| 2022-09-28 | 56.70 | $60.00 | 4136 |
| 2022-09-27 | 56.55 | $49.50 | 896 |
| 2022-09-26 | 57.11 | $48.50 | 1460 |
| 2022-09-23 | 57.83 | $50.00 | 1796 |
| 2022-09-22 | 58.13 | $48.00 | 1128 |
| 2022-09-21 | 58.58 | $48.75 | 2252 |
| 2022-09-20 | 58.63 | $50.25 | 1936 |
| 2022-09-19 | 58.60 | $51.75 | 5948 |
| 2022-09-16 | 58.51 | $57.75 | 3100 |
| 2022-09-15 | 58.29 | $61.00 | 3676 |
| 2022-09-14 | 57.86 | $57.50 | 3068 |
| 2022-09-13 | 57.68 | $60.00 | 2736 |
| 2022-09-12 | 57.36 | $63.50 | 1696 |
| 2022-09-09 | 56.89 | $65.00 | 2412 |
| 2022-09-08 | 56.31 | $64.50 | 1380 |
| 2022-09-07 | 55.63 | $65.00 | 3636 |
| 2022-09-06 | 54.86 | $60.50 | 1672 |
| 2022-09-02 | 54.32 | $61.75 | 2868 |
| 2022-09-01 | 53.85 | $57.00 | 1604 |
| 2022-08-31 | 53.38 | $53.75 | 2604 |
| 2022-08-30 | 52.85 | $57.00 | 2132 |
| 2022-08-29 | 52.13 | $60.75 | 8072 |
| 2022-08-26 | 51.21 | $62.75 | 6908 |
| 2022-08-25 | 50.08 | $56.00 | 1548 |
| 2022-08-24 | 49.37 | $57.00 | 2596 |
| 2022-08-23 | 48.62 | $49.78 | 964 |
| 2022-08-22 | 48.12 | $49.75 | 860 |
| 2022-08-19 | 47.71 | $50.00 | 2824 |
| 2022-08-18 | 47.30 | $53.25 | 2112 |
| 2022-08-17 | 46.78 | $52.50 | 3112 |
| 2022-08-16 | 46.30 | $53.75 | 1928 |
| 2022-08-15 | 45.69 | $53.75 | 960 |
| 2022-08-12 | 45.11 | $54.00 | 956 |
| 2022-08-11 | 44.61 | $53.50 | 5572 |
| 2022-08-10 | 44.18 | $50.88 | 1840 |
| 2022-08-09 | 43.93 | $49.50 | 2704 |
| 2022-08-08 | 43.73 | $49.75 | 2672 |
| 2022-08-05 | 43.63 | $52.25 | 2976 |
| 2022-08-04 | 43.41 | $47.75 | 3948 |
| 2022-08-03 | 43.47 | $43.00 | 1048 |
| 2022-08-02 | 43.72 | $42.75 | 2124 |
| 2022-08-01 | 43.74 | $42.25 | 2612 |
| 2022-07-29 | 43.76 | $40.25 | 804 |
| 2022-07-28 | 43.91 | $41.75 | 1008 |
| 2022-07-27 | 44.12 | $42.00 | 936 |
| 2022-07-26 | 44.27 | $39.75 | 1544 |
| 2022-07-25 | 44.58 | $41.63 | 984 |
| 2022-07-22 | 44.69 | $41.75 | 436 |
| 2022-07-21 | 44.79 | $42.75 | 692 |
| 2022-07-20 | 44.71 | $43.00 | 2716 |
| 2022-07-19 | 44.79 | $41.50 | 3320 |
| 2022-07-18 | 44.89 | $42.25 | 1564 |
| 2022-07-15 | 44.94 | $44.00 | 704 |
| 2022-07-14 | 44.93 | $44.75 | 1256 |
| 2022-07-13 | 44.95 | $46.00 | 1720 |
| 2022-07-12 | 45.13 | $45.50 | 1968 |
| 2022-07-11 | 45.59 | $47.75 | 952 |
| 2022-07-08 | 46.14 | $47.75 | 1032 |
| 2022-07-07 | 46.38 | $49.00 | 1780 |
| 2022-07-06 | 46.66 | $48.00 | 4148 |
| 2022-07-05 | 47.13 | $43.25 | 1028 |
| 2022-07-01 | 47.41 | $42.50 | 604 |
| 2022-06-30 | 47.10 | $43.25 | 1224 |
| 2022-06-29 | 46.56 | $46.00 | 1028 |
| 2022-06-28 | 45.90 | $45.00 | 864 |
| 2022-06-27 | 45.30 | $46.00 | 2168 |
| 2022-06-24 | 44.63 | $43.75 | 2468 |
| 2022-06-23 | 44.05 | $43.75 | 832 |
| 2022-06-22 | 43.39 | $41.25 | 1204 |
| 2022-06-21 | 43.01 | $44.50 | 1288 |
| 2022-06-17 | 42.53 | $43.50 | 2100 |
| 2022-06-16 | 42.09 | $43.25 | 1276 |
| 2022-06-15 | 41.66 | $43.75 | 2432 |
| 2022-06-14 | 41.23 | $45.25 | 3492 |
| 2022-06-13 | 40.70 | $49.50 | 5496 |
| 2022-06-10 | 40.00 | $54.75 | 3444 |
| 2022-06-09 | 39.00 | $58.75 | 7520 |
| 2022-06-08 | 37.85 | $52.50 | 5964 |
| 2022-06-07 | 37.03 | $54.75 | 11184 |
| 2022-06-06 | 36.09 | $57.25 | 35624 |
| 2022-06-03 | 35.11 | $49.00 | 77204 |
| 2022-06-02 | 34.66 | $36.25 | 2304 |
| 2022-06-01 | 34.96 | $32.50 | 2784 |
| 2022-05-31 | 35.44 | $32.75 | 1836 |
| 2022-05-27 | 35.89 | $33.00 | 2136 |
| 2022-05-26 | 36.34 | $32.50 | 8284 |
| 2022-05-25 | 36.80 | $32.25 | 2872 |
| 2022-05-24 | 37.28 | $30.50 | 1920 |
| 2022-05-23 | 37.93 | $33.75 | 4824 |
| 2022-05-20 | 38.60 | $34.75 | 468 |
| 2022-05-19 | 39.30 | $34.75 | 2096 |
| 2022-05-18 | 40.06 | $34.75 | 2340 |
| 2022-05-17 | 40.98 | $35.00 | 2724 |
| 2022-05-16 | 41.98 | $34.75 | 2352 |
| 2022-05-13 | 42.95 | $35.50 | 8904 |
| 2022-05-12 | 44.31 | $34.75 | 2320 |
| 2022-05-11 | 45.78 | $35.75 | 3196 |
| 2022-05-10 | 47.41 | $36.00 | 1728 |
| 2022-05-09 | 48.98 | $36.00 | 1356 |
| 2022-05-06 | 50.50 | $37.75 | 2676 |
| 2022-05-05 | 51.80 | $40.00 | 1768 |
| 2022-05-04 | 52.94 | $42.25 | 2056 |
| 2022-05-03 | 54.06 | $42.00 | 2124 |
| 2022-05-02 | 55.14 | $41.75 | 1260 |
| 2022-04-29 | 55.93 | $42.00 | 2064 |
| 2022-04-28 | 56.58 | $41.75 | 4188 |
| 2022-04-27 | 57.45 | $41.75 | 1680 |
| 2022-04-26 | 58.38 | $43.50 | 2820 |
| 2022-04-25 | 59.18 | $47.25 | 1260 |
| 2022-04-22 | 59.75 | $48.75 | 1524 |
| 2022-04-21 | 60.40 | $50.00 | 2064 |
| 2022-04-20 | 60.83 | $53.00 | 2032 |
| 2022-04-19 | 60.91 | $55.00 | 1396 |
| 2022-04-18 | 60.74 | $54.25 | 3148 |
| 2022-04-14 | 60.80 | $62.75 | 640 |
| 2022-04-13 | 60.35 | $64.00 | 1944 |
| 2022-04-12 | 59.66 | $68.50 | 3224 |
| 2022-04-11 | 58.53 | $67.25 | 3784 |
| 2022-04-08 | 57.40 | $66.50 | 4352 |
| 2022-04-07 | 56.54 | $63.75 | 1736 |
| 2022-04-06 | 55.85 | $62.75 | 3684 |
| 2022-04-05 | 55.23 | $64.75 | 3680 |
| 2022-04-04 | 54.33 | $63.50 | 7316 |
| 2022-04-01 | 53.30 | $57.50 | 868 |
| 2022-03-31 | 52.65 | $55.00 | 2996 |
| 2022-03-30 | 52.14 | $59.25 | 1028 |
| 2022-03-29 | 51.45 | $60.25 | 1008 |
| 2022-03-28 | 50.74 | $59.50 | 2516 |
| 2022-03-25 | 50.08 | $58.75 | 1944 |
| 2022-03-24 | 49.55 | $61.75 | 2452 |
| 2022-03-23 | 48.86 | $58.50 | 8584 |
| 2022-03-22 | 48.36 | $54.75 | 2948 |
| 2022-03-21 | 48.13 | $51.50 | 1560 |
| 2022-03-18 | 47.90 | $55.50 | 1980 |
| 2022-03-17 | 47.61 | $53.75 | 2396 |
| 2022-03-16 | 47.54 | $50.25 | 3228 |
| 2022-03-15 | 47.67 | $45.75 | 996 |
| 2022-03-14 | 47.97 | $44.75 | 3036 |
| 2022-03-11 | 48.36 | $49.25 | 3616 |
| 2022-03-10 | 48.54 | $50.00 | 2188 |
| 2022-03-09 | 48.96 | $50.25 | 5512 |
| 2022-03-08 | 49.28 | $46.75 | 3376 |
| 2022-03-07 | 49.79 | $43.00 | 1764 |
| 2022-03-04 | 50.46 | $44.50 | 956 |
| 2022-03-03 | 51.11 | $44.75 | 1432 |
| 2022-03-02 | 51.84 | $45.50 | 3312 |
| 2022-03-01 | 52.66 | $46.00 | 1976 |
| 2022-02-28 | 53.36 | $46.25 | 2276 |
| 2022-02-25 | 53.89 | $48.25 | 2112 |
| 2022-02-24 | 54.31 | $48.00 | 3516 |
| 2022-02-23 | 54.71 | $48.50 | 1488 |
| 2022-02-22 | 55.04 | $50.00 | 1900 |
| 2022-02-18 | 55.35 | $47.00 | 4428 |
| 2022-02-17 | 55.65 | $49.63 | 2172 |
| 2022-02-16 | 56.07 | $52.50 | 1440 |
| 2022-02-15 | 56.43 | $52.75 | 2704 |
| 2022-02-14 | 56.79 | $51.75 | 2024 |
| 2022-02-11 | 57.23 | $52.50 | 3896 |
| 2022-02-10 | 57.74 | $53.00 | 5124 |
| 2022-02-09 | 58.41 | $58.25 | 1004 |
| 2022-02-08 | 58.96 | $56.75 | 2500 |
| 2022-02-07 | 59.63 | $56.88 | 276 |
| 2022-02-04 | 60.46 | $56.50 | 1500 |
| 2022-02-03 | 61.24 | $57.50 | 2016 |
| 2022-02-02 | 62.14 | $59.25 | 1892 |
| 2022-02-01 | 63.32 | $62.00 | 3360 |
| 2022-01-31 | 64.27 | $60.00 | 1672 |
| 2022-01-28 | 65.06 | $56.75 | 1632 |
| 2022-01-27 | 66.32 | $56.75 | 2824 |
| 2022-01-26 | 67.61 | $56.00 | 2300 |
| 2022-01-25 | 69.12 | $55.00 | 2864 |
| 2022-01-24 | 70.57 | $56.25 | 6472 |
| 2022-01-21 | 71.87 | $53.00 | 8056 |
| 2022-01-20 | 73.24 | $58.00 | 6572 |
| 2022-01-19 | 74.09 | $59.75 | 3212 |
| 2022-01-18 | 74.69 | $60.00 | 5240 |
| 2022-01-14 | 75.21 | $60.50 | 7884 |
| 2022-01-13 | 75.06 | $62.75 | 3640 |
| 2022-01-12 | 74.90 | $66.25 | 1848 |
| 2022-01-11 | 74.53 | $69.25 | 8136 |
| 2022-01-10 | 74.11 | $70.25 | 1848 |
| 2022-01-07 | 73.70 | $73.38 | 3864 |
| 2022-01-06 | 73.22 | $72.25 | 3712 |
| 2022-01-05 | 72.98 | $75.50 | 2596 |
| 2022-01-04 | 72.54 | $82.75 | 2444 |
| 2022-01-03 | 71.54 | $81.00 | 3332 |
| 2021-12-31 | 70.49 | $75.75 | 6708 |
| 2021-12-30 | 69.77 | $82.00 | 4904 |
| 2021-12-29 | 68.97 | $82.50 | 5892 |
| 2021-12-28 | 68.37 | $86.25 | 7424 |
| 2021-12-27 | 67.61 | $84.00 | 22436 |
| 2021-12-23 | 67.13 | $82.25 | 9484 |
| 2021-12-22 | 66.86 | $80.50 | 8488 |
| 2021-12-21 | 66.44 | $75.00 | 11500 |
| 2021-12-20 | 66.42 | $71.63 | 21428 |
| 2021-12-17 | 66.59 | $70.50 | 37036 |
| 2021-12-16 | 66.78 | $57.50 | 5300 |
| 2021-12-15 | 67.71 | $59.50 | 3380 |
| 2021-12-14 | 68.78 | $58.75 | 3472 |
| 2021-12-13 | 70.23 | $61.00 | 4544 |
| 2021-12-10 | 71.61 | $62.00 | 3716 |
| 2021-12-09 | 72.95 | $63.75 | 4200 |
| 2021-12-08 | 74.24 | $67.50 | 4468 |
| 2021-12-07 | 75.24 | $66.75 | 8348 |
| 2021-12-06 | 76.09 | $62.75 | 7004 |
| 2021-12-03 | 77.13 | $60.00 | 5184 |
| 2021-12-02 | 78.39 | $61.25 | 11184 |
| 2021-12-01 | 79.56 | $66.00 | 5788 |
| 2021-11-30 | 80.56 | $70.50 | 7128 |
| 2021-11-29 | 81.25 | $71.00 | 6532 |
| 2021-11-26 | 81.83 | $74.50 | 1732 |
| 2021-11-24 | 82.28 | $76.75 | 4964 |
| 2021-11-23 | 82.58 | $72.25 | 6624 |
| 2021-11-22 | 83.19 | $74.50 | 4864 |
| 2021-11-19 | 83.69 | $75.00 | 4632 |
| 2021-11-18 | 84.19 | $74.25 | 4760 |
| 2021-11-17 | 84.86 | $76.25 | 17284 |
| 2021-11-16 | 85.49 | $80.75 | 16376 |
| 2021-11-15 | 85.74 | $87.75 | 8436 |
| 2021-11-12 | 85.61 | $88.75 | 8748 |
| 2021-11-11 | 85.45 | $88.75 | 10864 |
| 2021-11-10 | 85.33 | $89.50 | 13404 |
| 2021-11-09 | 85.16 | $87.50 | 16880 |
| 2021-11-08 | 85.18 | $83.75 | 8976 |
| 2021-11-05 | 85.29 | $83.50 | 5556 |
| 2021-11-04 | 85.34 | $85.25 | 16728 |
| 2021-11-03 | 85.30 | $84.75 | 6608 |
| 2021-11-02 | 85.30 | $86.00 | 6892 |
| 2021-11-01 | 85.28 | $84.25 | 3068 |
| 2021-10-29 | 85.29 | $82.50 | 1248 |
| 2021-10-28 | 85.56 | $83.50 | 2980 |
| 2021-10-27 | 85.88 | $82.75 | 3676 |
| 2021-10-26 | 86.26 | $84.50 | 4948 |
| 2021-10-25 | 86.63 | $84.50 | 2152 |
| 2021-10-22 | 87.13 | $85.00 | 4444 |
| 2021-10-21 | 87.69 | $87.75 | 3524 |
| 2021-10-20 | 88.11 | $88.75 | 4264 |
| 2021-10-19 | 88.51 | $85.75 | 6604 |
| 2021-10-18 | 89.06 | $85.25 | 2424 |
| 2021-10-15 | 89.69 | $85.50 | 3772 |
| 2021-10-14 | 90.45 | $86.25 | 2304 |
| 2021-10-13 | 91.41 | $86.25 | 20124 |
| 2021-10-12 | 92.34 | $87.75 | 15328 |
| 2021-10-11 | 93.26 | $86.00 | 2688 |
| 2021-10-08 | 94.34 | $84.50 | 2312 |
| 2021-10-07 | 95.61 | $84.50 | 5968 |
| 2021-10-06 | 96.89 | $84.75 | 2300 |
| 2021-10-05 | 98.06 | $85.50 | 2916 |
| 2021-10-04 | 99.34 | $84.50 | 4748 |
| 2021-10-01 | 100.63 | $88.00 | 4556 |
| 2021-09-30 | 101.84 | $89.75 | 4220 |
| 2021-09-29 | 102.98 | $90.50 | 2468 |
| 2021-09-28 | 104.01 | $91.75 | 4716 |
| 2021-09-27 | 104.93 | $94.50 | 9012 |
| 2021-09-24 | 105.64 | $96.25 | 1740 |
| 2021-09-23 | 106.18 | $96.25 | 2448 |
| 2021-09-22 | 106.90 | $96.75 | 3156 |
| 2021-09-21 | 107.65 | $96.75 | 3084 |
| 2021-09-20 | 108.31 | $97.75 | 3420 |
| 2021-09-17 | 108.54 | $100.75 | 10044 |
| 2021-09-16 | 108.35 | $105.50 | 2956 |
| 2021-09-15 | 107.94 | $104.75 | 1360 |
| 2021-09-14 | 107.54 | $106.25 | 1976 |
| 2021-09-13 | 107.20 | $107.50 | 4980 |
| 2021-09-10 | 107.00 | $110.00 | 2060 |
| 2021-09-09 | 106.81 | $110.00 | 1220 |
| 2021-09-08 | 106.75 | $108.25 | 1684 |
| 2021-09-07 | 106.79 | $111.00 | 1560 |
| 2021-09-03 | 106.79 | $110.25 | 2236 |
| 2021-09-02 | 106.90 | $112.25 | 4752 |
| 2021-09-01 | 106.81 | $112.50 | 2440 |
| 2021-08-31 | 106.65 | $111.25 | 1740 |
| 2021-08-30 | 106.44 | $110.00 | 6356 |
| 2021-08-27 | 106.43 | $108.75 | 3472 |
| 2021-08-26 | 106.35 | $107.00 | 4224 |
| 2021-08-25 | 106.45 | $110.75 | 1872 |
| 2021-08-24 | 106.49 | $111.75 | 4772 |
| 2021-08-23 | 106.20 | $110.00 | 7532 |
| 2021-08-20 | 106.20 | $102.25 | 7712 |
| 2021-08-19 | 106.59 | $97.00 | 2992 |
| 2021-08-18 | 107.31 | $97.25 | 16584 |
| 2021-08-17 | 108.06 | $96.75 | 10644 |
| 2021-08-16 | 108.78 | $99.50 | 11496 |
| 2021-08-13 | 109.20 | $103.50 | 7552 |
| 2021-08-12 | 109.23 | $106.25 | 6592 |
| 2021-08-11 | 109.25 | $108.75 | 50568 |
| 2021-08-10 | 109.09 | $109.00 | 40088 |
| 2021-08-09 | 109.08 | $111.00 | 10884 |
| 2021-08-06 | 109.18 | $112.50 | 4596 |
| 2021-08-05 | 109.49 | $110.50 | 2008 |
| 2021-08-04 | 109.59 | $109.25 | 4368 |
| 2021-08-03 | 109.74 | $107.00 | 2764 |
| 2021-08-02 | 110.19 | $109.75 | 3924 |
| 2021-07-30 | 110.95 | $107.25 | 1324 |
| 2021-07-29 | 111.84 | $109.00 | 2444 |
| 2021-07-28 | 112.71 | $111.50 | 4316 |
| 2021-07-27 | 113.99 | $106.00 | 4332 |
| 2021-07-26 | 115.46 | $110.00 | 2992 |
| 2021-07-23 | 116.53 | $110.00 | 7300 |
| 2021-07-22 | 117.59 | $111.50 | 5664 |
| 2021-07-21 | 118.20 | $112.25 | 20476 |
| 2021-07-20 | 118.51 | $111.00 | 5920 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.84
2026-07-17
Close Price
$31.48
Vol: 487667
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.83
Average
33.64
Maximum
116.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.84 | $31.48 | 487667 |
| 2026-07-16 | 27.45 | $30.24 | 356045 |
| 2026-07-15 | 27.16 | $30.95 | 622600 |
| 2026-07-14 | 26.76 | $30.99 | 528478 |
| 2026-07-13 | 26.31 | $28.00 | 269800 |
| 2026-07-10 | 26.14 | $28.53 | 312625 |
| 2026-07-09 | 25.88 | $30.78 | 845700 |
| 2026-07-08 | 25.37 | $27.53 | 678900 |
| 2026-07-07 | 25.14 | $30.00 | 588500 |
| 2026-07-06 | 24.63 | $29.80 | 725348 |
| 2026-07-02 | 24.09 | $29.98 | 761150 |
| 2026-07-01 | 23.47 | $27.09 | 580928 |
| 2026-06-30 | 23.08 | $26.01 | 569219 |
| 2026-06-29 | 22.78 | $24.21 | 523400 |
| 2026-06-26 | 22.63 | $25.36 | 8.6M |
| 2026-06-25 | 22.34 | $22.57 | 380510 |
| 2026-06-24 | 22.31 | $22.00 | 412100 |
| 2026-06-23 | 22.35 | $22.94 | 325734 |
| 2026-06-22 | 22.28 | $23.89 | 554761 |
| 2026-06-18 | 22.12 | $21.23 | 1.7M |
| 2026-06-17 | 22.21 | $21.42 | 259100 |
| 2026-06-16 | 22.29 | $20.59 | 397100 |
| 2026-06-15 | 22.47 | $20.07 | 629000 |
| 2026-06-12 | 22.72 | $20.78 | 207200 |
| 2026-06-11 | 22.93 | $21.36 | 313200 |
| 2026-06-10 | 23.09 | $20.15 | 531800 |
| 2026-06-09 | 23.40 | $20.96 | 462125 |
| 2026-06-08 | 23.66 | $20.91 | 302100 |
| 2026-06-05 | 23.95 | $21.01 | 523535 |
| 2026-06-04 | 24.26 | $22.31 | 458617 |
| 2026-06-03 | 24.46 | $22.33 | 318655 |
| 2026-06-02 | 24.69 | $22.95 | 288717 |
| 2026-06-01 | 24.87 | $24.85 | 307400 |
| 2026-05-29 | 24.87 | $24.88 | 846827 |
| 2026-05-28 | 24.87 | $24.84 | 303000 |
| 2026-05-27 | 24.88 | $25.21 | 222441 |
| 2026-05-26 | 24.84 | $25.89 | 346109 |
| 2026-05-22 | 24.73 | $25.30 | 166300 |
| 2026-05-21 | 24.67 | $24.86 | 255273 |
| 2026-05-20 | 24.65 | $24.15 | 180034 |
| 2026-05-19 | 24.70 | $24.04 | 249544 |
| 2026-05-18 | 24.77 | $24.90 | 523000 |
| 2026-05-15 | 24.76 | $24.60 | 439599 |
| 2026-05-14 | 24.78 | $23.88 | 194402 |
| 2026-05-13 | 24.87 | $24.16 | 392425 |
| 2026-05-12 | 24.95 | $23.09 | 528500 |
| 2026-05-11 | 25.14 | $24.36 | 250720 |
| 2026-05-08 | 25.23 | $24.16 | 171343 |
| 2026-05-07 | 25.34 | $24.99 | 1.9M |
| 2026-05-06 | 25.37 | $24.69 | 125400 |
| 2026-05-05 | 25.45 | $24.87 | 142531 |
| 2026-05-04 | 25.51 | $25.93 | 306500 |
| 2026-05-01 | 25.46 | $25.36 | 228100 |
| 2026-04-30 | 25.47 | $25.66 | 204200 |
| 2026-04-29 | 25.45 | $23.93 | 118100 |
| 2026-04-28 | 25.61 | $24.23 | 111700 |
| 2026-04-27 | 25.76 | $25.50 | 267500 |
| 2026-04-24 | 25.79 | $24.75 | 166900 |
| 2026-04-23 | 25.90 | $25.42 | 119500 |
| 2026-04-22 | 25.95 | $25.90 | 153700 |
| 2026-04-21 | 25.95 | $26.82 | 189500 |
| 2026-04-20 | 25.86 | $26.43 | 205400 |
| 2026-04-17 | 25.80 | $26.60 | 388900 |
| 2026-04-16 | 25.72 | $27.00 | 483200 |
| 2026-04-15 | 25.58 | $26.61 | 293200 |
| 2026-04-14 | 25.47 | $26.73 | 325500 |
| 2026-04-13 | 25.34 | $26.43 | 238500 |
| 2026-04-10 | 25.23 | $25.82 | 287200 |
| 2026-04-09 | 25.16 | $26.69 | 337200 |
| 2026-04-08 | 25.00 | $25.60 | 151300 |
| 2026-04-07 | 24.94 | $24.40 | 200900 |
| 2026-04-06 | 25.00 | $24.57 | 167100 |
| 2026-04-02 | 25.04 | $25.09 | 237900 |
| 2026-04-01 | 25.04 | $25.08 | 166300 |
| 2026-03-31 | 25.03 | $25.90 | 245200 |
| 2026-03-30 | 24.94 | $24.27 | 241000 |
| 2026-03-27 | 25.01 | $25.50 | 171800 |
| 2026-03-26 | 24.96 | $25.63 | 260500 |
| 2026-03-25 | 24.89 | $25.05 | 143400 |
| 2026-03-24 | 24.88 | $23.92 | 357000 |
| 2026-03-23 | 24.98 | $23.05 | 337900 |
| 2026-03-20 | 25.18 | $18.14 | 967500 |
| 2026-03-19 | 25.92 | $19.20 | 422500 |
| 2026-03-18 | 26.63 | $21.15 | 476900 |
| 2026-03-17 | 27.20 | $24.01 | 313900 |
| 2026-03-16 | 27.54 | $24.98 | 150900 |
| 2026-03-13 | 27.81 | $26.33 | 181700 |
| 2026-03-12 | 27.97 | $26.37 | 252200 |
| 2026-03-11 | 28.13 | $26.37 | 478900 |
| 2026-03-10 | 28.32 | $25.51 | 216600 |
| 2026-03-09 | 28.62 | $28.69 | 231400 |
| 2026-03-06 | 28.61 | $28.91 | 132600 |
| 2026-03-05 | 28.58 | $28.36 | 262400 |
| 2026-03-04 | 28.60 | $29.68 | 204300 |
| 2026-03-03 | 28.48 | $28.08 | 102900 |
| 2026-03-02 | 28.53 | $30.05 | 183100 |
| 2026-02-27 | 28.37 | $29.58 | 171500 |
| 2026-02-26 | 28.24 | $29.78 | 160000 |
| 2026-02-25 | 28.08 | $32.30 | 376300 |
| 2026-02-24 | 27.63 | $31.75 | 863100 |
| 2026-02-23 | 27.20 | $29.78 | 262100 |
| 2026-02-20 | 26.93 | $30.00 | 105600 |
| 2026-02-19 | 26.60 | $30.46 | 340900 |
| 2026-02-18 | 26.20 | $30.50 | 395000 |
| 2026-02-17 | 25.74 | $29.91 | 217100 |
| 2026-02-13 | 25.30 | $29.12 | 707800 |
| 2026-02-12 | 24.90 | $30.03 | 1.5M |
| 2026-02-11 | 24.36 | $21.80 | 2.2M |
| 2026-02-10 | 24.63 | $21.52 | 57300 |
| 2026-02-09 | 24.96 | $24.00 | 47800 |
| 2026-02-06 | 25.06 | $25.26 | 48900 |
| 2026-02-05 | 25.04 | $22.63 | 50500 |
| 2026-02-04 | 25.30 | $23.78 | 38400 |
| 2026-02-03 | 25.46 | $25.61 | 26900 |
| 2026-02-02 | 25.44 | $27.36 | 30900 |
| 2026-01-30 | 25.24 | $26.24 | 47000 |
| 2026-01-29 | 25.13 | $25.10 | 35900 |
| 2026-01-28 | 25.13 | $24.45 | 18300 |
| 2026-01-27 | 25.21 | $25.56 | 14700 |
| 2026-01-26 | 25.17 | $24.96 | 19500 |
| 2026-01-23 | 25.19 | $25.76 | 46500 |
| 2026-01-22 | 25.13 | $29.58 | 37200 |
| 2026-01-21 | 24.66 | $28.17 | 32300 |
| 2026-01-20 | 24.29 | $27.92 | 42500 |
| 2026-01-16 | 23.91 | $24.98 | 34000 |
| 2026-01-15 | 23.80 | $23.95 | 15600 |
| 2026-01-14 | 23.78 | $24.99 | 19300 |
| 2026-01-13 | 23.66 | $23.30 | 30200 |
| 2026-01-12 | 23.69 | $21.82 | 28200 |
| 2026-01-09 | 23.89 | $20.50 | 13600 |
| 2026-01-08 | 24.25 | $20.37 | 18800 |
| 2026-01-07 | 24.66 | $21.00 | 33900 |
| 2026-01-06 | 25.04 | $21.84 | 23300 |
| 2026-01-05 | 25.38 | $21.26 | 38300 |
| 2026-01-02 | 25.81 | $21.82 | 49300 |
| 2025-12-31 | 26.23 | $23.01 | 33300 |
| 2025-12-30 | 26.57 | $22.31 | 142800 |
| 2025-12-29 | 27.02 | $29.61 | 82200 |
| 2025-12-26 | 26.75 | $34.14 | 231900 |
| 2025-12-24 | 25.97 | $29.49 | 18100 |
| 2025-12-23 | 25.60 | $29.08 | 33400 |
| 2025-12-22 | 25.23 | $28.92 | 27900 |
| 2025-12-19 | 24.84 | $27.17 | 49700 |
| 2025-12-18 | 24.60 | $26.00 | 37000 |
| 2025-12-17 | 24.45 | $26.33 | 114500 |
| 2025-12-16 | 24.25 | $30.00 | 62000 |
| 2025-12-15 | 23.65 | $31.60 | 62800 |
| 2025-12-12 | 22.81 | $32.00 | 105100 |
| 2025-12-11 | 21.84 | $29.01 | 166200 |
| 2025-12-10 | 21.09 | $29.45 | 270000 |
| 2025-12-09 | 20.21 | $27.79 | 169500 |
| 2025-12-08 | 19.41 | $25.73 | 151200 |
| 2025-12-05 | 18.74 | $27.46 | 132200 |
| 2025-12-04 | 17.83 | $22.89 | 262000 |
| 2025-12-03 | 17.29 | $22.14 | 120600 |
| 2025-12-02 | 16.78 | $19.34 | 143600 |
| 2025-12-01 | 16.51 | $17.77 | 163100 |
| 2025-11-28 | 16.38 | $17.78 | 150800 |
| 2025-11-26 | 16.24 | $17.39 | 162600 |
| 2025-11-25 | 16.11 | $16.58 | 40200 |
| 2025-11-24 | 16.07 | $16.31 | 210300 |
| 2025-11-21 | 16.04 | $16.77 | 117500 |
| 2025-11-20 | 15.96 | $17.35 | 202800 |
| 2025-11-19 | 15.82 | $20.33 | 283900 |
| 2025-11-18 | 15.34 | $20.87 | 305300 |
| 2025-11-17 | 14.76 | $22.85 | 423600 |
| 2025-11-14 | 13.91 | $26.83 | 707800 |
| 2025-11-13 | 12.55 | $27.84 | 2.0M |
| 2025-11-12 | 10.94 | $23.60 | 4.5M |
| 2025-11-11 | 9.60 | $23.58 | 14.4M |
| 2025-11-10 | 8.13 | $17.25 | 43.8M |
| 2025-11-07 | 7.17 | $4.95 | 41200 |
| 2025-11-06 | 7.41 | $5.82 | 20300 |
| 2025-11-05 | 7.58 | $5.94 | 21700 |
| 2025-11-04 | 7.75 | $5.96 | 43400 |
| 2025-11-03 | 7.94 | $6.70 | 94600 |
| 2025-10-31 | 8.07 | $7.32 | 31800 |
| 2025-10-30 | 8.14 | $7.35 | 75700 |
| 2025-10-29 | 8.23 | $7.47 | 111100 |
| 2025-10-28 | 8.31 | $7.16 | 58100 |
| 2025-10-27 | 8.43 | $7.34 | 66800 |
| 2025-10-24 | 8.54 | $8.43 | 174900 |
| 2025-10-23 | 8.55 | $8.29 | 122200 |
| 2025-10-22 | 8.58 | $7.73 | 98700 |
| 2025-10-21 | 8.67 | $8.53 | 78500 |
| 2025-10-20 | 8.69 | $9.43 | 94900 |
| 2025-10-17 | 8.61 | $9.58 | 90500 |
| 2025-10-16 | 8.51 | $10.99 | 215700 |
| 2025-10-15 | 8.25 | $11.68 | 163500 |
| 2025-10-14 | 7.88 | $11.35 | 215000 |
| 2025-10-13 | 7.52 | $12.75 | 169300 |
| 2025-10-10 | 6.97 | $12.66 | 595400 |
| 2025-10-09 | 6.37 | $14.75 | 12.8M |
| 2025-10-08 | 5.49 | $10.65 | 2.0M |
| 2025-10-07 | 4.94 | $17.92 | 77.4M |
| 2025-10-06 | 3.58 | $3.71 | 155800 |
| 2025-10-03 | 3.56 | $3.79 | 738000 |
| 2025-10-02 | 3.54 | $3.95 | 322800 |
| 2025-10-01 | 3.50 | $3.52 | 71000 |
| 2025-09-30 | 3.50 | $3.72 | 103900 |
| 2025-09-29 | 3.47 | $3.80 | 172000 |
| 2025-09-26 | 3.44 | $4.41 | 219300 |
| 2025-09-25 | 3.34 | $4.45 | 2.5M |
| 2025-09-24 | 3.22 | $4.26 | 532500 |
| 2025-09-23 | 3.11 | $4.22 | 54.2M |
| 2025-09-22 | 2.99 | $3.00 | 18000 |
| 2025-09-19 | 2.99 | $2.87 | 34800 |
| 2025-09-18 | 3.00 | $2.87 | 14900 |
| 2025-09-17 | 3.02 | $2.85 | 82200 |
| 2025-09-16 | 3.03 | $2.75 | 30900 |
| 2025-09-15 | 3.06 | $2.83 | 108400 |
| 2025-09-12 | 3.09 | $2.87 | 108200 |
| 2025-09-11 | 3.11 | $2.80 | 271000 |
| 2025-09-10 | 3.14 | $2.98 | 1.9M |
| 2025-09-09 | 3.16 | $2.58 | 359400 |
| 2025-09-08 | 3.22 | $3.09 | 2.1M |
| 2025-09-05 | 3.24 | $3.01 | 7300 |
| 2025-09-04 | 3.26 | $3.00 | 5100 |
| 2025-09-03 | 3.29 | $2.97 | 6700 |
| 2025-09-02 | 3.32 | $3.00 | 23100 |
| 2025-08-29 | 3.36 | $3.18 | 7000 |
| 2025-08-28 | 3.38 | $3.22 | 6300 |
| 2025-08-27 | 3.39 | $3.36 | 3500 |
| 2025-08-26 | 3.39 | $3.36 | 1900 |
| 2025-08-25 | 3.40 | $3.40 | 8300 |
| 2025-08-22 | 3.40 | $3.34 | 3900 |
| 2025-08-21 | 3.40 | $3.38 | 6600 |
| 2025-08-20 | 3.41 | $3.38 | 11100 |
| 2025-08-19 | 3.41 | $3.37 | 2900 |
| 2025-08-18 | 3.41 | $3.37 | 2500 |
| 2025-08-15 | 3.42 | $3.38 | 3800 |
| 2025-08-14 | 3.42 | $3.43 | 13800 |
| 2025-08-13 | 3.42 | $3.36 | 27700 |
| 2025-08-12 | 3.43 | $3.28 | 8400 |
| 2025-08-11 | 3.44 | $3.38 | 4000 |
| 2025-08-08 | 3.45 | $3.38 | 10000 |
| 2025-08-07 | 3.46 | $3.26 | 1200 |
| 2025-08-06 | 3.48 | $3.40 | 4500 |
| 2025-08-05 | 3.49 | $3.40 | 58500 |
| 2025-08-04 | 3.50 | $3.38 | 103000 |
| 2025-08-01 | 3.51 | $3.20 | 4400 |
| 2025-07-31 | 3.54 | $3.29 | 91800 |
| 2025-07-30 | 3.57 | $3.32 | 18400 |
| 2025-07-29 | 3.59 | $3.59 | 7600 |
| 2025-07-28 | 3.60 | $3.77 | 6700 |
| 2025-07-25 | 3.58 | $3.75 | 4300 |
| 2025-07-24 | 3.56 | $3.80 | 1400 |
| 2025-07-23 | 3.53 | $3.80 | 10000 |
| 2025-07-22 | 3.51 | $3.64 | 1900 |
| 2025-07-21 | 3.49 | $3.60 | 90500 |
| 2025-07-18 | 3.48 | $3.59 | 60100 |
| 2025-07-17 | 3.47 | $3.65 | 5600 |
| 2025-07-16 | 3.45 | $3.50 | 31100 |
| 2025-07-15 | 3.44 | $3.55 | 38900 |
| 2025-07-14 | 3.43 | $3.90 | 101000 |
| 2025-07-11 | 3.38 | $3.54 | 48700 |
| 2025-07-10 | 3.37 | $3.47 | 14500 |
| 2025-07-09 | 3.36 | $3.40 | 9100 |
| 2025-07-08 | 3.35 | $3.32 | 12200 |
| 2025-07-07 | 3.35 | $3.25 | 38100 |
| 2025-07-03 | 3.37 | $3.54 | 2200 |
| 2025-07-02 | 3.35 | $3.54 | 7900 |
| 2025-07-01 | 3.33 | $3.41 | 4200 |
| 2025-06-30 | 3.32 | $3.41 | 23900 |
| 2025-06-27 | 3.31 | $3.42 | 13400 |
| 2025-06-26 | 3.30 | $3.50 | 9500 |
| 2025-06-25 | 3.27 | $3.43 | 5900 |
| 2025-06-24 | 3.26 | $3.40 | 22500 |
| 2025-06-23 | 3.24 | $3.37 | 23900 |
| 2025-06-20 | 3.23 | $3.37 | 7200 |
| 2025-06-18 | 3.22 | $3.33 | 17300 |
| 2025-06-17 | 3.20 | $3.22 | 4100 |
| 2025-06-16 | 3.20 | $3.32 | 11000 |
| 2025-06-13 | 3.19 | $3.35 | 29500 |
| 2025-06-12 | 3.17 | $3.35 | 7600 |
| 2025-06-11 | 3.15 | $3.39 | 10100 |
| 2025-06-10 | 3.13 | $3.36 | 44300 |
| 2025-06-09 | 3.10 | $3.29 | 11000 |
| 2025-06-06 | 3.09 | $3.29 | 28000 |
| 2025-06-05 | 3.06 | $3.27 | 52600 |
| 2025-06-04 | 3.04 | $3.30 | 16200 |
| 2025-06-03 | 3.01 | $3.30 | 32100 |
| 2025-06-02 | 2.98 | $3.20 | 16600 |
| 2025-05-30 | 2.96 | $3.07 | 12000 |
| 2025-05-29 | 2.95 | $3.22 | 60300 |
| 2025-05-28 | 2.92 | $3.00 | 11700 |
| 2025-05-27 | 2.91 | $2.98 | 6500 |
| 2025-05-23 | 2.91 | $2.99 | 15700 |
| 2025-05-22 | 2.90 | $2.96 | 21900 |
| 2025-05-21 | 2.89 | $2.96 | 16600 |
| 2025-05-20 | 2.89 | $3.06 | 53500 |
| 2025-05-19 | 2.87 | $3.07 | 99200 |
| 2025-05-16 | 2.85 | $2.88 | 1.1M |
| 2025-05-15 | 2.84 | $2.91 | 120800 |
| 2025-05-14 | 2.83 | $2.73 | 3800 |
| 2025-05-13 | 2.85 | $2.79 | 12300 |
| 2025-05-12 | 2.85 | $2.77 | 21700 |
| 2025-05-09 | 2.86 | $2.74 | 8000 |
| 2025-05-08 | 2.87 | $2.84 | 24800 |
| 2025-05-07 | 2.88 | $2.70 | 12100 |
| 2025-05-06 | 2.89 | $2.98 | 6900 |
| 2025-05-05 | 2.89 | $3.04 | 5700 |
| 2025-05-02 | 2.87 | $2.99 | 16800 |
| 2025-05-01 | 2.86 | $3.00 | 45300 |
| 2025-04-30 | 2.84 | $2.80 | 19400 |
| 2025-04-29 | 2.85 | $2.68 | 29900 |
| 2025-04-28 | 2.86 | $2.68 | 159000 |
| 2025-04-25 | 2.88 | $2.90 | 41700 |
| 2025-04-24 | 2.88 | $2.85 | 14500 |
| 2025-04-23 | 2.88 | $2.75 | 34000 |
| 2025-04-22 | 2.90 | $2.68 | 89400 |
| 2025-04-21 | 2.92 | $2.42 | 15600 |
| 2025-04-17 | 2.97 | $2.43 | 4400 |
| 2025-04-16 | 3.03 | $2.38 | 11700 |
| 2025-04-15 | 3.10 | $2.57 | 8400 |
| 2025-04-14 | 3.16 | $2.49 | 20600 |
| 2025-04-11 | 3.23 | $2.32 | 19000 |
| 2025-04-10 | 3.32 | $2.22 | 20200 |
| 2025-04-09 | 3.44 | $2.44 | 76400 |
| 2025-04-08 | 3.54 | $2.24 | 43000 |
| 2025-04-07 | 3.68 | $2.55 | 43700 |
| 2025-04-04 | 3.80 | $2.54 | 40300 |
| 2025-04-03 | 3.93 | $2.86 | 32700 |
| 2025-04-02 | 4.04 | $3.23 | 105800 |
| 2025-04-01 | 4.13 | $2.82 | 49500 |
| 2025-03-31 | 4.26 | $3.10 | 40100 |
| 2025-03-28 | 4.39 | $3.42 | 65900 |
| 2025-03-27 | 4.49 | $3.43 | 85100 |
| 2025-03-26 | 4.60 | $3.94 | 201800 |
| 2025-03-25 | 4.67 | $4.90 | 626200 |
| 2025-03-24 | 4.65 | $6.70 | 2.4M |
| 2025-03-21 | 4.43 | $6.10 | 10.7M |
| 2025-03-20 | 4.25 | $4.14 | 3900 |
| 2025-03-19 | 4.27 | $4.23 | 2600 |
| 2025-03-18 | 4.27 | $4.29 | 18500 |
| 2025-03-17 | 4.27 | $4.08 | 2800 |
| 2025-03-14 | 4.29 | $4.05 | 15400 |
| 2025-03-13 | 4.31 | $3.97 | 5000 |
| 2025-03-12 | 4.35 | $4.05 | 7400 |
| 2025-03-11 | 4.38 | $4.01 | 41400 |
| 2025-03-10 | 4.42 | $4.04 | 5300 |
| 2025-03-07 | 4.46 | $4.06 | 2800 |
| 2025-03-06 | 4.50 | $4.14 | 3800 |
| 2025-03-05 | 4.54 | $4.33 | 3400 |
| 2025-03-04 | 4.56 | $4.07 | 4200 |
| 2025-03-03 | 4.61 | $4.01 | 21300 |
| 2025-02-28 | 4.67 | $4.38 | 17400 |
| 2025-02-27 | 4.70 | $4.20 | 27200 |
| 2025-02-26 | 4.76 | $4.44 | 6100 |
| 2025-02-25 | 4.79 | $4.63 | 70100 |
| 2025-02-24 | 4.81 | $4.50 | 35600 |
| 2025-02-21 | 4.84 | $4.51 | 11100 |
| 2025-02-20 | 4.87 | $4.84 | 24000 |
| 2025-02-19 | 4.88 | $4.81 | 15200 |
| 2025-02-18 | 4.89 | $4.82 | 16900 |
| 2025-02-14 | 4.89 | $4.78 | 10400 |
| 2025-02-13 | 4.90 | $4.58 | 10300 |
| 2025-02-12 | 4.94 | $4.61 | 12500 |
| 2025-02-11 | 4.97 | $4.55 | 24200 |
| 2025-02-10 | 5.02 | $4.48 | 52800 |
| 2025-02-07 | 5.07 | $4.55 | 17300 |
| 2025-02-06 | 5.13 | $4.95 | 11200 |
| 2025-02-05 | 5.15 | $5.10 | 11800 |
| 2025-02-04 | 5.15 | $4.95 | 2600 |
| 2025-02-03 | 5.17 | $4.87 | 16300 |
| 2025-01-31 | 5.20 | $4.96 | 8100 |
| 2025-01-30 | 5.23 | $4.93 | 12800 |
| 2025-01-29 | 5.26 | $5.09 | 6500 |
| 2025-01-28 | 5.28 | $5.30 | 2500 |
| 2025-01-27 | 5.28 | $5.20 | 16800 |
| 2025-01-24 | 5.29 | $5.62 | 10600 |
| 2025-01-23 | 5.25 | $5.50 | 17500 |
| 2025-01-22 | 5.23 | $5.50 | 19100 |
| 2025-01-21 | 5.20 | $5.76 | 88900 |
| 2025-01-17 | 5.14 | $5.13 | 72800 |
| 2025-01-16 | 5.14 | $4.63 | 7400 |
| 2025-01-15 | 5.19 | $4.82 | 2400 |
| 2025-01-14 | 5.23 | $4.77 | 7600 |
| 2025-01-13 | 5.28 | $5.09 | 8900 |
| 2025-01-10 | 5.30 | $5.13 | 10800 |
| 2025-01-08 | 5.32 | $5.28 | 12900 |
| 2025-01-07 | 5.32 | $5.50 | 7100 |
| 2025-01-06 | 5.30 | $5.54 | 15600 |
| 2025-01-03 | 5.28 | $5.70 | 14000 |
| 2025-01-02 | 5.23 | $5.70 | 49600 |
| 2024-12-31 | 5.18 | $4.65 | 16000 |
| 2024-12-30 | 5.24 | $4.60 | 29200 |
| 2024-12-27 | 5.31 | $5.15 | 25000 |
| 2024-12-26 | 5.32 | $5.42 | 18500 |
| 2024-12-24 | 5.31 | $4.86 | 5000 |
| 2024-12-23 | 5.36 | $4.72 | 11700 |
| 2024-12-20 | 5.43 | $4.70 | 16800 |
| 2024-12-19 | 5.50 | $4.66 | 42600 |
| 2024-12-18 | 5.59 | $4.79 | 20900 |
| 2024-12-17 | 5.68 | $5.24 | 18400 |
| 2024-12-16 | 5.72 | $5.18 | 8200 |
| 2024-12-13 | 5.78 | $5.08 | 11200 |
| 2024-12-12 | 5.85 | $5.33 | 33800 |
| 2024-12-11 | 5.91 | $5.37 | 22600 |
| 2024-12-10 | 5.97 | $5.66 | 6200 |
| 2024-12-09 | 6.00 | $5.53 | 29700 |
| 2024-12-06 | 6.05 | $5.62 | 10500 |
| 2024-12-05 | 6.09 | $5.66 | 10500 |
| 2024-12-04 | 6.14 | $5.76 | 21700 |
| 2024-12-03 | 6.18 | $5.76 | 8200 |
| 2024-12-02 | 6.22 | $5.67 | 38400 |
| 2024-11-29 | 6.28 | $5.30 | 29100 |
| 2024-11-27 | 6.38 | $5.51 | 12100 |
| 2024-11-26 | 6.48 | $5.55 | 13300 |
| 2024-11-25 | 6.57 | $5.73 | 20300 |
| 2024-11-22 | 6.66 | $5.62 | 37000 |
| 2024-11-21 | 6.77 | $5.84 | 3700 |
| 2024-11-20 | 6.87 | $5.81 | 2800 |
| 2024-11-19 | 6.98 | $5.90 | 14400 |
| 2024-11-18 | 7.09 | $6.03 | 48400 |
| 2024-11-15 | 7.21 | $6.36 | 9100 |
| 2024-11-14 | 7.29 | $6.92 | 3400 |
| 2024-11-13 | 7.33 | $6.89 | 4200 |
| 2024-11-12 | 7.38 | $7.00 | 12000 |
| 2024-11-11 | 7.42 | $7.08 | 6400 |
| 2024-11-08 | 7.46 | $7.09 | 11800 |
| 2024-11-07 | 7.50 | $7.26 | 17700 |
| 2024-11-06 | 7.52 | $6.99 | 39500 |
| 2024-11-05 | 7.58 | $6.86 | 13800 |
| 2024-11-04 | 7.65 | $6.73 | 68000 |
| 2024-11-01 | 7.75 | $6.75 | 16000 |
| 2024-10-31 | 7.85 | $6.85 | 6800 |
| 2024-10-30 | 7.96 | $7.31 | 32900 |
| 2024-10-29 | 8.03 | $7.08 | 5900 |
| 2024-10-28 | 8.13 | $7.26 | 7200 |
| 2024-10-25 | 8.22 | $7.27 | 9000 |
| 2024-10-24 | 8.32 | $7.25 | 16900 |
| 2024-10-23 | 8.43 | $6.86 | 21600 |
| 2024-10-22 | 8.60 | $6.86 | 6700 |
| 2024-10-21 | 8.78 | $7.03 | 8200 |
| 2024-10-18 | 8.96 | $7.12 | 23900 |
| 2024-10-17 | 9.16 | $6.73 | 21300 |
| 2024-10-16 | 9.41 | $6.71 | 12000 |
| 2024-10-15 | 9.70 | $6.73 | 23600 |
| 2024-10-14 | 10.01 | $7.05 | 30900 |
| 2024-10-11 | 10.32 | $7.27 | 68100 |
| 2024-10-10 | 10.64 | $6.92 | 63700 |
| 2024-10-09 | 11.03 | $7.16 | 26100 |
| 2024-10-08 | 11.44 | $7.49 | 122100 |
| 2024-10-07 | 11.86 | $8.47 | 236200 |
| 2024-10-04 | 12.21 | $11.68 | 11600 |
| 2024-10-03 | 12.27 | $11.84 | 6900 |
| 2024-10-02 | 12.31 | $11.40 | 12800 |
| 2024-10-01 | 12.41 | $11.67 | 20400 |
| 2024-09-30 | 12.49 | $12.15 | 61400 |
| 2024-09-27 | 12.52 | $11.71 | 16400 |
| 2024-09-26 | 12.61 | $11.63 | 11600 |
| 2024-09-25 | 12.71 | $11.57 | 39600 |
| 2024-09-24 | 12.83 | $11.74 | 40600 |
| 2024-09-23 | 12.95 | $12.02 | 56800 |
| 2024-09-20 | 13.05 | $13.26 | 24900 |
| 2024-09-19 | 13.02 | $13.80 | 24700 |
| 2024-09-18 | 12.94 | $13.73 | 32500 |
| 2024-09-17 | 12.86 | $14.09 | 84500 |
| 2024-09-16 | 12.73 | $12.76 | 48200 |
| 2024-09-13 | 12.72 | $12.93 | 119900 |
| 2024-09-12 | 12.70 | $14.15 | 55700 |
| 2024-09-11 | 12.55 | $13.12 | 48400 |
| 2024-09-10 | 12.49 | $11.78 | 30000 |
| 2024-09-09 | 12.57 | $11.43 | 30400 |
| 2024-09-06 | 12.69 | $11.16 | 38800 |
| 2024-09-05 | 12.85 | $11.49 | 40600 |
| 2024-09-04 | 12.99 | $11.57 | 94100 |
| 2024-09-03 | 13.14 | $11.10 | 120900 |
| 2024-08-30 | 13.35 | $11.95 | 130400 |
| 2024-08-29 | 13.50 | $12.13 | 243048 |
| 2024-08-28 | 13.64 | $13.00 | 56436 |
| 2024-08-27 | 13.71 | $13.93 | 4736 |
| 2024-08-26 | 13.69 | $13.82 | 1072 |
| 2024-08-23 | 13.68 | $13.50 | 4876 |
| 2024-08-22 | 13.69 | $13.82 | 4456 |
| 2024-08-21 | 13.68 | $14.88 | 2608 |
| 2024-08-20 | 13.55 | $14.55 | 2432 |
| 2024-08-19 | 13.45 | $14.00 | 17280 |
| 2024-08-16 | 13.39 | $14.50 | 2468 |
| 2024-08-15 | 13.27 | $14.07 | 7384 |
| 2024-08-14 | 13.19 | $13.50 | 2444 |
| 2024-08-13 | 13.16 | $13.52 | 9752 |
| 2024-08-12 | 13.12 | $12.73 | 2492 |
| 2024-08-09 | 13.16 | $13.00 | 4700 |
| 2024-08-08 | 13.18 | $12.13 | 8252 |
| 2024-08-07 | 13.29 | $12.00 | 4688 |
| 2024-08-06 | 13.42 | $12.20 | 6132 |
| 2024-08-05 | 13.55 | $12.50 | 5448 |
| 2024-08-02 | 13.66 | $13.10 | 5372 |
| 2024-08-01 | 13.72 | $13.77 | 4036 |
| 2024-07-31 | 13.72 | $14.10 | 4920 |
| 2024-07-30 | 13.68 | $14.02 | 1992 |
| 2024-07-29 | 13.64 | $14.00 | 4968 |
| 2024-07-26 | 13.60 | $14.32 | 2364 |
| 2024-07-25 | 13.53 | $14.00 | 4556 |
| 2024-07-24 | 13.48 | $13.88 | 6556 |
| 2024-07-23 | 13.44 | $13.65 | 1736 |
| 2024-07-22 | 13.42 | $13.25 | 12764 |
| 2024-07-19 | 13.43 | $13.90 | 3716 |
| 2024-07-18 | 13.38 | $14.48 | 4224 |
| 2024-07-17 | 13.27 | $14.18 | 3164 |
| 2024-07-16 | 13.17 | $14.25 | 5404 |
| 2024-07-15 | 13.06 | $14.77 | 19448 |
| 2024-07-12 | 12.88 | $13.63 | 4736 |
| 2024-07-11 | 12.80 | $12.88 | 9304 |
| 2024-07-10 | 12.79 | $12.52 | 3260 |
| 2024-07-09 | 12.82 | $12.65 | 3600 |
| 2024-07-08 | 12.84 | $12.70 | 7624 |
| 2024-07-05 | 12.85 | $12.40 | 4980 |
| 2024-07-03 | 12.90 | $12.68 | 8608 |
| 2024-07-02 | 12.92 | $11.55 | 2360 |
| 2024-07-01 | 13.07 | $11.65 | 6904 |
| 2024-06-28 | 13.22 | $11.85 | 5660 |
| 2024-06-27 | 13.36 | $12.57 | 2356 |
| 2024-06-26 | 13.44 | $12.25 | 1468 |
| 2024-06-25 | 13.57 | $12.27 | 5964 |
| 2024-06-24 | 13.71 | $13.13 | 6272 |
| 2024-06-21 | 13.77 | $12.45 | 5084 |
| 2024-06-20 | 13.90 | $12.27 | 10744 |
| 2024-06-18 | 14.08 | $12.27 | 9484 |
| 2024-06-17 | 14.27 | $12.63 | 2732 |
| 2024-06-14 | 14.44 | $13.25 | 1272 |
| 2024-06-13 | 14.56 | $13.63 | 2600 |
| 2024-06-12 | 14.66 | $13.25 | 964 |
| 2024-06-11 | 14.81 | $13.30 | 3256 |
| 2024-06-10 | 14.97 | $13.50 | 4656 |
| 2024-06-07 | 15.13 | $12.88 | 23832 |
| 2024-06-06 | 15.36 | $13.43 | 8464 |
| 2024-06-05 | 15.57 | $13.82 | 14424 |
| 2024-06-04 | 15.75 | $13.38 | 48072 |
| 2024-06-03 | 16.00 | $15.48 | 5320 |
| 2024-05-31 | 16.05 | $15.20 | 2876 |
| 2024-05-30 | 16.14 | $15.25 | 5652 |
| 2024-05-29 | 16.24 | $15.13 | 5220 |
| 2024-05-28 | 16.35 | $15.57 | 2148 |
| 2024-05-24 | 16.44 | $15.75 | 4020 |
| 2024-05-23 | 16.51 | $15.63 | 4052 |
| 2024-05-22 | 16.60 | $15.45 | 3428 |
| 2024-05-21 | 16.72 | $15.32 | 2984 |
| 2024-05-20 | 16.87 | $15.90 | 2840 |
| 2024-05-17 | 16.97 | $15.52 | 1764 |
| 2024-05-16 | 17.12 | $15.75 | 4432 |
| 2024-05-15 | 17.27 | $15.80 | 16940 |
| 2024-05-14 | 17.42 | $17.00 | 8400 |
| 2024-05-13 | 17.47 | $17.00 | 5956 |
| 2024-05-10 | 17.52 | $17.00 | 3476 |
| 2024-05-09 | 17.57 | $17.50 | 488 |
| 2024-05-08 | 17.58 | $17.63 | 2676 |
| 2024-05-07 | 17.57 | $17.75 | 4736 |
| 2024-05-06 | 17.55 | $17.75 | 4144 |
| 2024-05-03 | 17.53 | $17.50 | 996 |
| 2024-05-02 | 17.54 | $17.92 | 11936 |
| 2024-05-01 | 17.49 | $17.00 | 1888 |
| 2024-04-30 | 17.55 | $16.90 | 5800 |
| 2024-04-29 | 17.61 | $17.55 | 3868 |
| 2024-04-26 | 17.62 | $17.63 | 4776 |
| 2024-04-25 | 17.62 | $16.73 | 1052 |
| 2024-04-24 | 17.71 | $16.77 | 3024 |
| 2024-04-23 | 17.81 | $17.52 | 4280 |
| 2024-04-22 | 17.84 | $17.02 | 2456 |
| 2024-04-19 | 17.93 | $17.05 | 3064 |
| 2024-04-18 | 18.02 | $18.00 | 4296 |
| 2024-04-17 | 18.03 | $16.85 | 2408 |
| 2024-04-16 | 18.15 | $17.17 | 1136 |
| 2024-04-15 | 18.25 | $17.17 | 4488 |
| 2024-04-12 | 18.37 | $17.02 | 9376 |
| 2024-04-11 | 18.51 | $17.50 | 3888 |
| 2024-04-10 | 18.62 | $17.00 | 6964 |
| 2024-04-09 | 18.79 | $17.85 | 2688 |
| 2024-04-08 | 18.88 | $17.77 | 15872 |
| 2024-04-05 | 19.00 | $19.00 | 12704 |
| 2024-04-04 | 19.00 | $18.25 | 3168 |
| 2024-04-03 | 19.08 | $18.30 | 4996 |
| 2024-04-02 | 19.16 | $19.13 | 3600 |
| 2024-04-01 | 19.17 | $18.63 | 6524 |
| 2024-03-28 | 19.22 | $19.50 | 5172 |
| 2024-03-27 | 19.19 | $19.50 | 30716 |
| 2024-03-26 | 19.16 | $18.88 | 1556 |
| 2024-03-25 | 19.19 | $18.55 | 5064 |
| 2024-03-22 | 19.26 | $19.60 | 2712 |
| 2024-03-21 | 19.22 | $19.15 | 2720 |
| 2024-03-20 | 19.23 | $19.73 | 2012 |
| 2024-03-19 | 19.18 | $19.00 | 6424 |
| 2024-03-18 | 19.20 | $19.30 | 2508 |
| 2024-03-15 | 19.19 | $20.45 | 3716 |
| 2024-03-14 | 19.05 | $19.42 | 10388 |
| 2024-03-13 | 19.01 | $18.77 | 8060 |
| 2024-03-12 | 19.04 | $20.17 | 13104 |
| 2024-03-11 | 18.92 | $19.75 | 10364 |
| 2024-03-08 | 18.83 | $21.75 | 15104 |
| 2024-03-07 | 18.53 | $21.23 | 14384 |
| 2024-03-06 | 18.24 | $22.27 | 15648 |
| 2024-03-05 | 17.82 | $20.13 | 17112 |
| 2024-03-04 | 17.58 | $21.75 | 35700 |
| 2024-03-01 | 17.14 | $20.50 | 51480 |
| 2024-02-29 | 16.78 | $18.00 | 21724 |
| 2024-02-28 | 16.65 | $17.52 | 5984 |
| 2024-02-27 | 16.56 | $17.00 | 8028 |
| 2024-02-26 | 16.52 | $16.63 | 2768 |
| 2024-02-23 | 16.50 | $16.60 | 2484 |
| 2024-02-22 | 16.49 | $16.45 | 5120 |
| 2024-02-21 | 16.50 | $17.50 | 9368 |
| 2024-02-20 | 16.39 | $17.48 | 6312 |
| 2024-02-16 | 16.28 | $17.52 | 8724 |
| 2024-02-15 | 16.15 | $17.00 | 6344 |
| 2024-02-14 | 16.06 | $17.30 | 15508 |
| 2024-02-13 | 15.93 | $15.45 | 7472 |
| 2024-02-12 | 15.98 | $16.17 | 11788 |
| 2024-02-09 | 15.96 | $15.50 | 5932 |
| 2024-02-08 | 16.01 | $15.27 | 7356 |
| 2024-02-07 | 16.08 | $15.38 | 3660 |
| 2024-02-06 | 16.16 | $14.98 | 6072 |
| 2024-02-05 | 16.28 | $15.00 | 15972 |
| 2024-02-02 | 16.42 | $15.52 | 7284 |
| 2024-02-01 | 16.51 | $15.90 | 4408 |
| 2024-01-31 | 16.57 | $15.30 | 14020 |
| 2024-01-30 | 16.71 | $16.05 | 7744 |
| 2024-01-29 | 16.78 | $17.25 | 5300 |
| 2024-01-26 | 16.73 | $16.75 | 22120 |
| 2024-01-25 | 16.73 | $15.82 | 5444 |
| 2024-01-24 | 16.82 | $15.70 | 5912 |
| 2024-01-23 | 16.94 | $16.00 | 2900 |
| 2024-01-22 | 17.04 | $16.48 | 3984 |
| 2024-01-19 | 17.10 | $16.50 | 3820 |
| 2024-01-18 | 17.16 | $16.90 | 7004 |
| 2024-01-17 | 17.19 | $17.13 | 3764 |
| 2024-01-16 | 17.19 | $17.02 | 6520 |
| 2024-01-12 | 17.21 | $17.20 | 9360 |
| 2024-01-11 | 17.21 | $17.88 | 24332 |
| 2024-01-10 | 17.14 | $18.23 | 7696 |
| 2024-01-09 | 17.03 | $18.75 | 20476 |
| 2024-01-08 | 16.85 | $18.00 | 23384 |
| 2024-01-05 | 16.72 | $17.67 | 9124 |
| 2024-01-04 | 16.62 | $17.60 | 14364 |
| 2024-01-03 | 16.52 | $16.83 | 9332 |
| 2024-01-02 | 16.49 | $17.88 | 5244 |
| 2023-12-29 | 16.34 | $18.00 | 11052 |
| 2023-12-28 | 16.17 | $19.50 | 48092 |
| 2023-12-27 | 15.82 | $17.85 | 26752 |
| 2023-12-26 | 15.60 | $16.58 | 28120 |
| 2023-12-22 | 15.50 | $15.88 | 121300 |
| 2023-12-21 | 15.46 | $15.50 | 195668 |
| 2023-12-20 | 15.46 | $15.25 | 5728 |
| 2023-12-19 | 15.48 | $16.38 | 7684 |
| 2023-12-18 | 15.38 | $15.70 | 3740 |
| 2023-12-15 | 15.35 | $15.20 | 4236 |
| 2023-12-14 | 15.37 | $15.63 | 3452 |
| 2023-12-13 | 15.34 | $15.25 | 11292 |
| 2023-12-12 | 15.35 | $15.13 | 12668 |
| 2023-12-11 | 15.37 | $15.18 | 6288 |
| 2023-12-08 | 15.39 | $16.02 | 2220 |
| 2023-12-07 | 15.32 | $16.65 | 2192 |
| 2023-12-06 | 15.18 | $16.50 | 5736 |
| 2023-12-05 | 15.05 | $15.50 | 10380 |
| 2023-12-04 | 15.00 | $15.57 | 4920 |
| 2023-12-01 | 14.94 | $15.00 | 20608 |
| 2023-11-30 | 14.93 | $15.75 | 3712 |
| 2023-11-29 | 14.85 | $14.88 | 5508 |
| 2023-11-28 | 14.84 | $15.00 | 6416 |
| 2023-11-27 | 14.82 | $14.50 | 5080 |
| 2023-11-24 | 14.86 | $15.05 | 2196 |
| 2023-11-22 | 14.84 | $14.75 | 4244 |
| 2023-11-21 | 14.85 | $14.13 | 5604 |
| 2023-11-20 | 14.92 | $14.75 | 3712 |
| 2023-11-17 | 14.94 | $15.30 | 5404 |
| 2023-11-16 | 14.90 | $14.88 | 1520 |
| 2023-11-15 | 14.91 | $15.32 | 5572 |
| 2023-11-14 | 14.86 | $15.00 | 8996 |
| 2023-11-13 | 14.85 | $14.38 | 5480 |
| 2023-11-10 | 14.90 | $14.50 | 10428 |
| 2023-11-09 | 14.94 | $14.93 | 8196 |
| 2023-11-08 | 14.94 | $15.63 | 7292 |
| 2023-11-07 | 14.87 | $16.75 | 17528 |
| 2023-11-06 | 14.67 | $15.60 | 13128 |
| 2023-11-03 | 14.57 | $14.57 | 18996 |
| 2023-11-02 | 14.57 | $13.50 | 6356 |
| 2023-11-01 | 14.69 | $13.02 | 6132 |
| 2023-10-31 | 14.86 | $13.25 | 3160 |
| 2023-10-30 | 15.03 | $13.40 | 9088 |
| 2023-10-27 | 15.20 | $13.35 | 7140 |
| 2023-10-26 | 15.40 | $13.75 | 15256 |
| 2023-10-25 | 15.57 | $14.25 | 13356 |
| 2023-10-24 | 15.71 | $14.15 | 14992 |
| 2023-10-23 | 15.87 | $14.25 | 17720 |
| 2023-10-20 | 16.04 | $14.18 | 19568 |
| 2023-10-19 | 16.24 | $14.95 | 9756 |
| 2023-10-18 | 16.38 | $15.13 | 12212 |
| 2023-10-17 | 16.51 | $15.70 | 15268 |
| 2023-10-16 | 16.59 | $16.90 | 43664 |
| 2023-10-13 | 16.56 | $15.45 | 7960 |
| 2023-10-12 | 16.68 | $15.75 | 15000 |
| 2023-10-11 | 16.78 | $16.83 | 22220 |
| 2023-10-10 | 16.77 | $16.20 | 2684 |
| 2023-10-09 | 16.83 | $15.88 | 14240 |
| 2023-10-06 | 16.93 | $16.67 | 11660 |
| 2023-10-05 | 16.96 | $16.02 | 12540 |
| 2023-10-04 | 17.06 | $15.75 | 7236 |
| 2023-10-03 | 17.19 | $15.75 | 23364 |
| 2023-10-02 | 17.35 | $16.75 | 14348 |
| 2023-09-29 | 17.41 | $18.00 | 21488 |
| 2023-09-28 | 17.35 | $18.13 | 41972 |
| 2023-09-27 | 17.26 | $17.45 | 431960 |
| 2023-09-26 | 17.24 | $14.27 | 162640 |
| 2023-09-25 | 17.56 | $14.27 | 5684 |
| 2023-09-22 | 17.90 | $14.38 | 5444 |
| 2023-09-21 | 18.27 | $14.63 | 3960 |
| 2023-09-20 | 18.66 | $14.48 | 5580 |
| 2023-09-19 | 19.10 | $14.88 | 3064 |
| 2023-09-18 | 19.54 | $14.75 | 5028 |
| 2023-09-15 | 20.05 | $14.82 | 12492 |
| 2023-09-14 | 20.60 | $15.23 | 8388 |
| 2023-09-13 | 21.16 | $15.38 | 12064 |
| 2023-09-12 | 21.77 | $16.00 | 45912 |
| 2023-09-11 | 22.38 | $14.25 | 12956 |
| 2023-09-08 | 23.23 | $14.05 | 10596 |
| 2023-09-07 | 24.20 | $14.20 | 6240 |
| 2023-09-06 | 25.25 | $14.32 | 19080 |
| 2023-09-05 | 26.40 | $14.45 | 10072 |
| 2023-09-01 | 27.66 | $14.75 | 19064 |
| 2023-08-31 | 29.02 | $15.13 | 11800 |
| 2023-08-30 | 30.48 | $14.55 | 6888 |
| 2023-08-29 | 32.16 | $14.50 | 8596 |
| 2023-08-28 | 34.02 | $14.00 | 10220 |
| 2023-08-25 | 36.12 | $14.63 | 18216 |
| 2023-08-24 | 38.39 | $15.27 | 12732 |
| 2023-08-23 | 40.82 | $16.27 | 12032 |
| 2023-08-22 | 43.40 | $15.63 | 11384 |
| 2023-08-21 | 46.33 | $15.75 | 13788 |
| 2023-08-18 | 49.55 | $15.43 | 37784 |
| 2023-08-17 | 53.14 | $16.65 | 24588 |
| 2023-08-16 | 56.98 | $17.38 | 51912 |
| 2023-08-15 | 61.15 | $16.85 | 347388 |
| 2023-08-14 | 65.81 | $58.50 | 7264 |
| 2023-08-11 | 66.58 | $62.50 | 30212 |
| 2023-08-10 | 67.01 | $67.50 | 11292 |
| 2023-08-09 | 66.96 | $63.00 | 6780 |
| 2023-08-08 | 67.37 | $64.75 | 8600 |
| 2023-08-07 | 67.65 | $70.50 | 15576 |
| 2023-08-04 | 67.35 | $67.25 | 2296 |
| 2023-08-03 | 67.36 | $68.75 | 4356 |
| 2023-08-02 | 67.21 | $66.38 | 7664 |
| 2023-08-01 | 67.30 | $70.00 | 11664 |
| 2023-07-31 | 67.01 | $77.00 | 21596 |
| 2023-07-28 | 65.96 | $75.50 | 10016 |
| 2023-07-27 | 64.96 | $76.00 | 26700 |
| 2023-07-26 | 63.80 | $79.13 | 84524 |
| 2023-07-25 | 62.18 | $76.25 | 132252 |
| 2023-07-24 | 60.70 | $58.75 | 4604 |
| 2023-07-21 | 60.91 | $57.75 | 4632 |
| 2023-07-20 | 61.24 | $59.25 | 964 |
| 2023-07-19 | 61.45 | $60.25 | 932 |
| 2023-07-18 | 61.58 | $60.50 | 1120 |
| 2023-07-17 | 61.69 | $57.75 | 3604 |
| 2023-07-14 | 62.10 | $60.00 | 2112 |
| 2023-07-13 | 62.33 | $62.00 | 9880 |
| 2023-07-12 | 62.36 | $63.75 | 2224 |
| 2023-07-11 | 62.21 | $63.75 | 788 |
| 2023-07-10 | 62.05 | $66.25 | 1740 |
| 2023-07-07 | 61.61 | $65.00 | 2772 |
| 2023-07-06 | 61.25 | $62.25 | 3444 |
| 2023-07-05 | 61.15 | $65.25 | 1888 |
| 2023-07-03 | 60.72 | $63.25 | 500 |
| 2023-06-30 | 60.45 | $63.00 | 1748 |
| 2023-06-29 | 60.18 | $61.25 | 416 |
| 2023-06-28 | 60.07 | $61.25 | 3276 |
| 2023-06-27 | 59.95 | $64.00 | 748 |
| 2023-06-26 | 59.52 | $63.00 | 572 |
| 2023-06-23 | 59.15 | $64.00 | 2880 |
| 2023-06-22 | 58.64 | $62.50 | 1128 |
| 2023-06-21 | 58.24 | $62.50 | 2588 |
| 2023-06-20 | 57.79 | $67.50 | 6608 |
| 2023-06-16 | 56.77 | $71.00 | 8612 |
| 2023-06-15 | 55.27 | $56.25 | 448 |
| 2023-06-14 | 55.16 | $54.50 | 4004 |
| 2023-06-13 | 55.23 | $53.00 | 652 |
| 2023-06-12 | 55.47 | $52.50 | 616 |
| 2023-06-09 | 55.78 | $54.75 | 1184 |
| 2023-06-08 | 55.89 | $55.75 | 1364 |
| 2023-06-07 | 55.90 | $54.50 | 1512 |
| 2023-06-06 | 56.05 | $59.75 | 2288 |
| 2023-06-05 | 55.66 | $56.50 | 996 |
| 2023-06-02 | 55.57 | $54.75 | 412 |
| 2023-06-01 | 55.66 | $53.50 | 2764 |
| 2023-05-31 | 55.89 | $54.50 | 2516 |
| 2023-05-30 | 56.03 | $57.50 | 892 |
| 2023-05-26 | 55.88 | $56.00 | 2328 |
| 2023-05-25 | 55.87 | $56.75 | 1604 |
| 2023-05-24 | 55.77 | $60.25 | 2764 |
| 2023-05-23 | 55.30 | $66.63 | 3580 |
| 2023-05-22 | 54.11 | $66.50 | 2932 |
| 2023-05-19 | 52.81 | $60.75 | 2464 |
| 2023-05-18 | 51.97 | $61.00 | 2844 |
| 2023-05-17 | 51.02 | $57.63 | 3676 |
| 2023-05-16 | 50.32 | $58.13 | 4408 |
| 2023-05-15 | 49.50 | $53.50 | 4908 |
| 2023-05-12 | 49.08 | $49.00 | 3724 |
| 2023-05-11 | 49.09 | $50.25 | 3240 |
| 2023-05-10 | 48.97 | $51.00 | 3464 |
| 2023-05-09 | 48.75 | $51.25 | 1268 |
| 2023-05-08 | 48.49 | $51.00 | 1172 |
| 2023-05-05 | 48.23 | $53.63 | 2316 |
| 2023-05-04 | 47.66 | $53.50 | 47180 |
| 2023-05-03 | 47.04 | $43.50 | 2136 |
| 2023-05-02 | 47.42 | $42.00 | 452 |
| 2023-05-01 | 47.99 | $42.50 | 2100 |
| 2023-04-28 | 48.56 | $44.00 | 844 |
| 2023-04-27 | 49.04 | $44.50 | 988 |
| 2023-04-26 | 49.52 | $48.00 | 408 |
| 2023-04-25 | 49.68 | $47.75 | 428 |
| 2023-04-24 | 49.89 | $51.50 | 1252 |
| 2023-04-21 | 49.72 | $51.50 | 188 |
| 2023-04-20 | 49.53 | $51.25 | 856 |
| 2023-04-19 | 49.35 | $51.63 | 2100 |
| 2023-04-18 | 49.11 | $51.50 | 3236 |
| 2023-04-17 | 48.86 | $51.75 | 1332 |
| 2023-04-14 | 48.55 | $47.50 | 2732 |
| 2023-04-13 | 48.66 | $45.25 | 1092 |
| 2023-04-12 | 49.02 | $44.75 | 1012 |
| 2023-04-11 | 49.47 | $45.50 | 1636 |
| 2023-04-10 | 49.89 | $45.00 | 3932 |
| 2023-04-06 | 50.40 | $47.50 | 1396 |
| 2023-04-05 | 50.71 | $53.75 | 4908 |
| 2023-04-04 | 50.39 | $55.88 | 2556 |
| 2023-04-03 | 49.81 | $54.75 | 1284 |
| 2023-03-31 | 49.29 | $49.75 | 620 |
| 2023-03-30 | 49.24 | $49.50 | 1916 |
| 2023-03-29 | 49.22 | $48.25 | 888 |
| 2023-03-28 | 49.32 | $48.00 | 4148 |
| 2023-03-27 | 49.46 | $44.05 | 3208 |
| 2023-03-24 | 50.02 | $45.00 | 2680 |
| 2023-03-23 | 50.55 | $46.75 | 204 |
| 2023-03-22 | 50.95 | $48.25 | 372 |
| 2023-03-21 | 51.24 | $50.75 | 528 |
| 2023-03-20 | 51.29 | $48.50 | 444 |
| 2023-03-17 | 51.58 | $48.00 | 748 |
| 2023-03-16 | 51.96 | $44.00 | 396 |
| 2023-03-15 | 52.80 | $46.50 | 1712 |
| 2023-03-14 | 53.46 | $48.25 | 1688 |
| 2023-03-13 | 54.01 | $49.25 | 1136 |
| 2023-03-10 | 54.51 | $42.50 | 3468 |
| 2023-03-09 | 55.77 | $48.00 | 904 |
| 2023-03-08 | 56.59 | $52.25 | 772 |
| 2023-03-07 | 57.05 | $53.00 | 468 |
| 2023-03-06 | 57.48 | $51.25 | 1500 |
| 2023-03-03 | 58.13 | $54.25 | 656 |
| 2023-03-02 | 58.54 | $52.75 | 1684 |
| 2023-03-01 | 59.15 | $55.00 | 2904 |
| 2023-02-28 | 59.59 | $54.75 | 964 |
| 2023-02-27 | 60.10 | $52.50 | 1432 |
| 2023-02-24 | 60.90 | $55.75 | 1272 |
| 2023-02-23 | 61.44 | $58.75 | 1360 |
| 2023-02-22 | 61.72 | $66.50 | 540 |
| 2023-02-21 | 61.22 | $66.75 | 1388 |
| 2023-02-17 | 60.63 | $66.72 | 1244 |
| 2023-02-16 | 59.99 | $63.75 | 480 |
| 2023-02-15 | 59.60 | $65.25 | 916 |
| 2023-02-14 | 59.00 | $63.50 | 736 |
| 2023-02-13 | 58.53 | $64.00 | 684 |
| 2023-02-10 | 57.95 | $66.25 | 2496 |
| 2023-02-09 | 57.08 | $63.75 | 1612 |
| 2023-02-08 | 56.38 | $67.00 | 4292 |
| 2023-02-07 | 55.26 | $71.50 | 2648 |
| 2023-02-06 | 53.55 | $67.75 | 1848 |
| 2023-02-03 | 52.06 | $67.75 | 5292 |
| 2023-02-02 | 50.40 | $62.25 | 2624 |
| 2023-02-01 | 49.16 | $60.75 | 2872 |
| 2023-01-31 | 47.94 | $57.50 | 3428 |
| 2023-01-30 | 46.93 | $56.00 | 1176 |
| 2023-01-27 | 45.97 | $55.00 | 2900 |
| 2023-01-26 | 45.02 | $51.25 | 2276 |
| 2023-01-25 | 44.37 | $50.75 | 1824 |
| 2023-01-24 | 43.70 | $51.75 | 2272 |
| 2023-01-23 | 42.85 | $50.25 | 4884 |
| 2023-01-20 | 42.07 | $46.75 | 1680 |
| 2023-01-19 | 41.58 | $44.75 | 1288 |
| 2023-01-18 | 41.24 | $47.00 | 1028 |
| 2023-01-17 | 40.64 | $49.00 | 4840 |
| 2023-01-13 | 39.76 | $54.00 | 4624 |
| 2023-01-12 | 38.26 | $49.25 | 4116 |
| 2023-01-11 | 37.10 | $46.75 | 1244 |
| 2023-01-10 | 36.09 | $44.75 | 2208 |
| 2023-01-09 | 35.17 | $41.75 | 4120 |
| 2023-01-06 | 34.48 | $44.25 | 8620 |
| 2023-01-05 | 33.45 | $35.50 | 768 |
| 2023-01-04 | 33.24 | $36.25 | 1268 |
| 2023-01-03 | 32.92 | $30.25 | 456 |
| 2022-12-30 | 33.20 | $28.75 | 4628 |
| 2022-12-29 | 33.67 | $29.75 | 3408 |
| 2022-12-28 | 34.08 | $29.50 | 3016 |
| 2022-12-27 | 34.57 | $26.50 | 3072 |
| 2022-12-23 | 35.42 | $29.00 | 7716 |
| 2022-12-22 | 36.09 | $31.25 | 280 |
| 2022-12-21 | 36.60 | $32.25 | 2336 |
| 2022-12-20 | 37.06 | $33.50 | 3104 |
| 2022-12-19 | 37.43 | $32.00 | 1792 |
| 2022-12-16 | 38.00 | $35.00 | 1304 |
| 2022-12-15 | 38.32 | $35.25 | 904 |
| 2022-12-14 | 38.64 | $37.50 | 928 |
| 2022-12-13 | 38.76 | $38.50 | 380 |
| 2022-12-12 | 38.79 | $37.75 | 344 |
| 2022-12-09 | 38.90 | $37.50 | 2332 |
| 2022-12-08 | 39.05 | $36.50 | 628 |
| 2022-12-07 | 39.32 | $35.75 | 1388 |
| 2022-12-06 | 39.69 | $34.75 | 736 |
| 2022-12-05 | 40.21 | $36.00 | 1988 |
| 2022-12-02 | 40.66 | $37.75 | 1884 |
| 2022-12-01 | 40.96 | $38.75 | 1192 |
| 2022-11-30 | 41.20 | $39.25 | 1300 |
| 2022-11-29 | 41.40 | $39.25 | 1592 |
| 2022-11-28 | 41.63 | $36.50 | 3452 |
| 2022-11-25 | 42.17 | $36.25 | 1072 |
| 2022-11-23 | 42.79 | $37.25 | 764 |
| 2022-11-22 | 43.37 | $35.75 | 1480 |
| 2022-11-21 | 44.18 | $36.25 | 2356 |
| 2022-11-18 | 45.01 | $38.50 | 4476 |
| 2022-11-17 | 45.70 | $37.75 | 3012 |
| 2022-11-16 | 46.53 | $43.75 | 928 |
| 2022-11-15 | 46.83 | $45.00 | 764 |
| 2022-11-14 | 47.02 | $42.50 | 1548 |
| 2022-11-11 | 47.50 | $43.50 | 1116 |
| 2022-11-10 | 47.92 | $43.13 | 3956 |
| 2022-11-09 | 48.42 | $41.63 | 2784 |
| 2022-11-08 | 49.13 | $47.25 | 14112 |
| 2022-11-07 | 49.33 | $51.00 | 3500 |
| 2022-11-04 | 49.16 | $54.00 | 6024 |
| 2022-11-03 | 48.65 | $58.50 | 5468 |
| 2022-11-02 | 47.61 | $48.75 | 636 |
| 2022-11-01 | 47.49 | $50.13 | 1784 |
| 2022-10-31 | 47.21 | $50.25 | 3376 |
| 2022-10-28 | 46.89 | $47.25 | 1088 |
| 2022-10-27 | 46.85 | $45.25 | 528 |
| 2022-10-26 | 47.02 | $45.75 | 932 |
| 2022-10-25 | 47.16 | $46.00 | 1704 |
| 2022-10-24 | 47.28 | $41.25 | 3724 |
| 2022-10-21 | 47.91 | $39.75 | 964 |
| 2022-10-20 | 48.77 | $43.50 | 2164 |
| 2022-10-19 | 49.33 | $43.75 | 672 |
| 2022-10-18 | 49.92 | $42.00 | 3772 |
| 2022-10-17 | 50.75 | $45.50 | 1704 |
| 2022-10-14 | 51.30 | $47.63 | 4008 |
| 2022-10-13 | 51.69 | $50.25 | 1988 |
| 2022-10-12 | 51.84 | $54.00 | 1060 |
| 2022-10-11 | 51.61 | $50.25 | 3000 |
| 2022-10-10 | 51.75 | $48.75 | 600 |
| 2022-10-07 | 52.07 | $48.50 | 868 |
| 2022-10-06 | 52.45 | $51.50 | 400 |
| 2022-10-05 | 52.55 | $53.25 | 776 |
| 2022-10-04 | 52.47 | $52.75 | 2224 |
| 2022-10-03 | 52.44 | $46.25 | 2020 |
| 2022-09-30 | 53.09 | $47.25 | 3248 |
| 2022-09-29 | 53.71 | $46.75 | 7740 |
| 2022-09-28 | 54.44 | $60.00 | 4136 |
| 2022-09-27 | 53.86 | $49.50 | 896 |
| 2022-09-26 | 54.32 | $48.50 | 1460 |
| 2022-09-23 | 54.93 | $50.00 | 1796 |
| 2022-09-22 | 55.45 | $48.00 | 1128 |
| 2022-09-21 | 56.23 | $48.75 | 2252 |
| 2022-09-20 | 57.02 | $50.25 | 1936 |
| 2022-09-19 | 57.73 | $51.75 | 5948 |
| 2022-09-16 | 58.36 | $57.75 | 3100 |
| 2022-09-15 | 58.42 | $61.00 | 3676 |
| 2022-09-14 | 58.15 | $57.50 | 3068 |
| 2022-09-13 | 58.22 | $60.00 | 2736 |
| 2022-09-12 | 58.03 | $63.50 | 1696 |
| 2022-09-09 | 57.46 | $65.00 | 2412 |
| 2022-09-08 | 56.66 | $64.50 | 1380 |
| 2022-09-07 | 55.84 | $65.00 | 3636 |
| 2022-09-06 | 54.88 | $60.50 | 1672 |
| 2022-09-02 | 54.28 | $61.75 | 2868 |
| 2022-09-01 | 53.50 | $57.00 | 1604 |
| 2022-08-31 | 53.13 | $53.75 | 2604 |
| 2022-08-30 | 53.06 | $57.00 | 2132 |
| 2022-08-29 | 52.65 | $60.75 | 8072 |
| 2022-08-26 | 51.80 | $62.75 | 6908 |
| 2022-08-25 | 50.64 | $56.00 | 1548 |
| 2022-08-24 | 50.08 | $57.00 | 2596 |
| 2022-08-23 | 49.35 | $49.78 | 964 |
| 2022-08-22 | 49.31 | $49.75 | 860 |
| 2022-08-19 | 49.26 | $50.00 | 2824 |
| 2022-08-18 | 49.18 | $53.25 | 2112 |
| 2022-08-17 | 48.75 | $52.50 | 3112 |
| 2022-08-16 | 48.36 | $53.75 | 1928 |
| 2022-08-15 | 47.79 | $53.75 | 960 |
| 2022-08-12 | 47.16 | $54.00 | 956 |
| 2022-08-11 | 46.44 | $53.50 | 5572 |
| 2022-08-10 | 45.70 | $50.88 | 1840 |
| 2022-08-09 | 45.16 | $49.50 | 2704 |
| 2022-08-08 | 44.70 | $49.75 | 2672 |
| 2022-08-05 | 44.17 | $52.25 | 2976 |
| 2022-08-04 | 43.32 | $47.75 | 3948 |
| 2022-08-03 | 42.85 | $43.00 | 1048 |
| 2022-08-02 | 42.83 | $42.75 | 2124 |
| 2022-08-01 | 42.84 | $42.25 | 2612 |
| 2022-07-29 | 42.90 | $40.25 | 804 |
| 2022-07-28 | 43.18 | $41.75 | 1008 |
| 2022-07-27 | 43.33 | $42.00 | 936 |
| 2022-07-26 | 43.47 | $39.75 | 1544 |
| 2022-07-25 | 43.87 | $41.63 | 984 |
| 2022-07-22 | 44.10 | $41.75 | 436 |
| 2022-07-21 | 44.35 | $42.75 | 692 |
| 2022-07-20 | 44.52 | $43.00 | 2716 |
| 2022-07-19 | 44.68 | $41.50 | 3320 |
| 2022-07-18 | 45.01 | $42.25 | 1564 |
| 2022-07-15 | 45.30 | $44.00 | 704 |
| 2022-07-14 | 45.44 | $44.75 | 1256 |
| 2022-07-13 | 45.51 | $46.00 | 1720 |
| 2022-07-12 | 45.46 | $45.50 | 1968 |
| 2022-07-11 | 45.46 | $47.75 | 952 |
| 2022-07-08 | 45.22 | $47.75 | 1032 |
| 2022-07-07 | 44.95 | $49.00 | 1780 |
| 2022-07-06 | 44.52 | $48.00 | 4148 |
| 2022-07-05 | 44.16 | $43.25 | 1028 |
| 2022-07-01 | 44.25 | $42.50 | 604 |
| 2022-06-30 | 44.44 | $43.25 | 1224 |
| 2022-06-29 | 44.56 | $46.00 | 1028 |
| 2022-06-28 | 44.41 | $45.00 | 864 |
| 2022-06-27 | 44.35 | $46.00 | 2168 |
| 2022-06-24 | 44.18 | $43.75 | 2468 |
| 2022-06-23 | 44.22 | $43.75 | 832 |
| 2022-06-22 | 44.27 | $41.25 | 1204 |
| 2022-06-21 | 44.59 | $44.50 | 1288 |
| 2022-06-17 | 44.60 | $43.50 | 2100 |
| 2022-06-16 | 44.71 | $43.25 | 1276 |
| 2022-06-15 | 44.87 | $43.75 | 2432 |
| 2022-06-14 | 44.98 | $45.25 | 3492 |
| 2022-06-13 | 44.96 | $49.50 | 5496 |
| 2022-06-10 | 44.48 | $54.75 | 3444 |
| 2022-06-09 | 43.40 | $58.75 | 7520 |
| 2022-06-08 | 41.78 | $52.50 | 5964 |
| 2022-06-07 | 40.65 | $54.75 | 11184 |
| 2022-06-06 | 39.17 | $57.25 | 35624 |
| 2022-06-03 | 37.26 | $49.00 | 77204 |
| 2022-06-02 | 36.03 | $36.25 | 2304 |
| 2022-06-01 | 36.01 | $32.50 | 2784 |
| 2022-05-31 | 36.37 | $32.75 | 1836 |
| 2022-05-27 | 36.76 | $33.00 | 2136 |
| 2022-05-26 | 37.15 | $32.50 | 8284 |
| 2022-05-25 | 37.64 | $32.25 | 2872 |
| 2022-05-24 | 38.21 | $30.50 | 1920 |
| 2022-05-23 | 39.02 | $33.75 | 4824 |
| 2022-05-20 | 39.57 | $34.75 | 468 |
| 2022-05-19 | 40.08 | $34.75 | 2096 |
| 2022-05-18 | 40.64 | $34.75 | 2340 |
| 2022-05-17 | 41.26 | $35.00 | 2724 |
| 2022-05-16 | 41.92 | $34.75 | 2352 |
| 2022-05-13 | 42.68 | $35.50 | 8904 |
| 2022-05-12 | 43.43 | $34.75 | 2320 |
| 2022-05-11 | 44.35 | $35.75 | 3196 |
| 2022-05-10 | 45.25 | $36.00 | 1728 |
| 2022-05-09 | 46.23 | $36.00 | 1356 |
| 2022-05-06 | 47.30 | $37.75 | 2676 |
| 2022-05-05 | 48.31 | $40.00 | 1768 |
| 2022-05-04 | 49.18 | $42.25 | 2056 |
| 2022-05-03 | 49.91 | $42.00 | 2124 |
| 2022-05-02 | 50.74 | $41.75 | 1260 |
| 2022-04-29 | 51.69 | $42.00 | 2064 |
| 2022-04-28 | 52.71 | $41.75 | 4188 |
| 2022-04-27 | 53.87 | $41.75 | 1680 |
| 2022-04-26 | 55.14 | $43.50 | 2820 |
| 2022-04-25 | 56.37 | $47.25 | 1260 |
| 2022-04-22 | 57.33 | $48.75 | 1524 |
| 2022-04-21 | 58.23 | $50.00 | 2064 |
| 2022-04-20 | 59.09 | $53.00 | 2032 |
| 2022-04-19 | 59.74 | $55.00 | 1396 |
| 2022-04-18 | 60.23 | $54.25 | 3148 |
| 2022-04-14 | 60.86 | $62.75 | 640 |
| 2022-04-13 | 60.67 | $64.00 | 1944 |
| 2022-04-12 | 60.32 | $68.50 | 3224 |
| 2022-04-11 | 59.45 | $67.25 | 3784 |
| 2022-04-08 | 58.63 | $66.50 | 4352 |
| 2022-04-07 | 57.81 | $63.75 | 1736 |
| 2022-04-06 | 57.18 | $62.75 | 3684 |
| 2022-04-05 | 56.59 | $64.75 | 3680 |
| 2022-04-04 | 55.73 | $63.50 | 7316 |
| 2022-04-01 | 54.92 | $57.50 | 868 |
| 2022-03-31 | 54.64 | $55.00 | 2996 |
| 2022-03-30 | 54.61 | $59.25 | 1028 |
| 2022-03-29 | 54.12 | $60.25 | 1008 |
| 2022-03-28 | 53.47 | $59.50 | 2516 |
| 2022-03-25 | 52.84 | $58.75 | 1944 |
| 2022-03-24 | 52.22 | $61.75 | 2452 |
| 2022-03-23 | 51.21 | $58.50 | 8584 |
| 2022-03-22 | 50.45 | $54.75 | 2948 |
| 2022-03-21 | 49.99 | $51.50 | 1560 |
| 2022-03-18 | 49.83 | $55.50 | 1980 |
| 2022-03-17 | 49.24 | $53.75 | 2396 |
| 2022-03-16 | 48.76 | $50.25 | 3228 |
| 2022-03-15 | 48.61 | $45.75 | 996 |
| 2022-03-14 | 48.91 | $44.75 | 3036 |
| 2022-03-11 | 49.35 | $49.25 | 3616 |
| 2022-03-10 | 49.36 | $50.00 | 2188 |
| 2022-03-09 | 49.29 | $50.25 | 5512 |
| 2022-03-08 | 49.19 | $46.75 | 3376 |
| 2022-03-07 | 49.44 | $43.00 | 1764 |
| 2022-03-04 | 50.12 | $44.50 | 956 |
| 2022-03-03 | 50.71 | $44.75 | 1432 |
| 2022-03-02 | 51.34 | $45.50 | 3312 |
| 2022-03-01 | 51.95 | $46.00 | 1976 |
| 2022-02-28 | 52.58 | $46.25 | 2276 |
| 2022-02-25 | 53.25 | $48.25 | 2112 |
| 2022-02-24 | 53.77 | $48.00 | 3516 |
| 2022-02-23 | 54.38 | $48.50 | 1488 |
| 2022-02-22 | 55.00 | $50.00 | 1900 |
| 2022-02-18 | 55.53 | $47.00 | 4428 |
| 2022-02-17 | 56.42 | $49.63 | 2172 |
| 2022-02-16 | 57.14 | $52.50 | 1440 |
| 2022-02-15 | 57.63 | $52.75 | 2704 |
| 2022-02-14 | 58.14 | $51.75 | 2024 |
| 2022-02-11 | 58.81 | $52.50 | 3896 |
| 2022-02-10 | 59.48 | $53.00 | 5124 |
| 2022-02-09 | 60.16 | $58.25 | 1004 |
| 2022-02-08 | 60.36 | $56.75 | 2500 |
| 2022-02-07 | 60.74 | $56.88 | 276 |
| 2022-02-04 | 61.15 | $56.50 | 1500 |
| 2022-02-03 | 61.64 | $57.50 | 2016 |
| 2022-02-02 | 62.07 | $59.25 | 1892 |
| 2022-02-01 | 62.37 | $62.00 | 3360 |
| 2022-01-31 | 62.41 | $60.00 | 1672 |
| 2022-01-28 | 62.66 | $56.75 | 1632 |
| 2022-01-27 | 63.29 | $56.75 | 2824 |
| 2022-01-26 | 63.97 | $56.00 | 2300 |
| 2022-01-25 | 64.81 | $55.00 | 2864 |
| 2022-01-24 | 65.85 | $56.25 | 6472 |
| 2022-01-21 | 66.86 | $53.00 | 8056 |
| 2022-01-20 | 68.31 | $58.00 | 6572 |
| 2022-01-19 | 69.40 | $59.75 | 3212 |
| 2022-01-18 | 70.42 | $60.00 | 5240 |
| 2022-01-14 | 71.51 | $60.50 | 7884 |
| 2022-01-13 | 72.67 | $62.75 | 3640 |
| 2022-01-12 | 73.72 | $66.25 | 1848 |
| 2022-01-11 | 74.50 | $69.25 | 8136 |
| 2022-01-10 | 75.05 | $70.25 | 1848 |
| 2022-01-07 | 75.56 | $73.38 | 3864 |
| 2022-01-06 | 75.79 | $72.25 | 3712 |
| 2022-01-05 | 76.16 | $75.50 | 2596 |
| 2022-01-04 | 76.23 | $82.75 | 2444 |
| 2022-01-03 | 75.55 | $81.00 | 3332 |
| 2021-12-31 | 74.97 | $75.75 | 6708 |
| 2021-12-30 | 74.89 | $82.00 | 4904 |
| 2021-12-29 | 74.14 | $82.50 | 5892 |
| 2021-12-28 | 73.26 | $86.25 | 7424 |
| 2021-12-27 | 71.89 | $84.00 | 22436 |
| 2021-12-23 | 70.62 | $82.25 | 9484 |
| 2021-12-22 | 69.39 | $80.50 | 8488 |
| 2021-12-21 | 68.23 | $75.00 | 11500 |
| 2021-12-20 | 67.51 | $71.63 | 21428 |
| 2021-12-17 | 67.08 | $70.50 | 37036 |
| 2021-12-16 | 66.72 | $57.50 | 5300 |
| 2021-12-15 | 67.69 | $59.50 | 3380 |
| 2021-12-14 | 68.55 | $58.75 | 3472 |
| 2021-12-13 | 69.58 | $61.00 | 4544 |
| 2021-12-10 | 70.49 | $62.00 | 3716 |
| 2021-12-09 | 71.38 | $63.75 | 4200 |
| 2021-12-08 | 72.18 | $67.50 | 4468 |
| 2021-12-07 | 72.68 | $66.75 | 8348 |
| 2021-12-06 | 73.30 | $62.75 | 7004 |
| 2021-12-03 | 74.41 | $60.00 | 5184 |
| 2021-12-02 | 75.93 | $61.25 | 11184 |
| 2021-12-01 | 77.47 | $66.00 | 5788 |
| 2021-11-30 | 78.68 | $70.50 | 7128 |
| 2021-11-29 | 79.54 | $71.00 | 6532 |
| 2021-11-26 | 80.44 | $74.50 | 1732 |
| 2021-11-24 | 81.06 | $76.75 | 4964 |
| 2021-11-23 | 81.52 | $72.25 | 6624 |
| 2021-11-22 | 82.49 | $74.50 | 4864 |
| 2021-11-19 | 83.33 | $75.00 | 4632 |
| 2021-11-18 | 84.21 | $74.25 | 4760 |
| 2021-11-17 | 85.26 | $76.25 | 17284 |
| 2021-11-16 | 86.21 | $80.75 | 16376 |
| 2021-11-15 | 86.78 | $87.75 | 8436 |
| 2021-11-12 | 86.68 | $88.75 | 8748 |
| 2021-11-11 | 86.46 | $88.75 | 10864 |
| 2021-11-10 | 86.22 | $89.50 | 13404 |
| 2021-11-09 | 85.88 | $87.50 | 16880 |
| 2021-11-08 | 85.71 | $83.75 | 8976 |
| 2021-11-05 | 85.91 | $83.50 | 5556 |
| 2021-11-04 | 86.17 | $85.25 | 16728 |
| 2021-11-03 | 86.26 | $84.75 | 6608 |
| 2021-11-02 | 86.42 | $86.00 | 6892 |
| 2021-11-01 | 86.47 | $84.25 | 3068 |
| 2021-10-29 | 86.70 | $82.50 | 1248 |
| 2021-10-28 | 87.14 | $83.50 | 2980 |
| 2021-10-27 | 87.53 | $82.75 | 3676 |
| 2021-10-26 | 88.03 | $84.50 | 4948 |
| 2021-10-25 | 88.40 | $84.50 | 2152 |
| 2021-10-22 | 88.81 | $85.00 | 4444 |
| 2021-10-21 | 89.21 | $87.75 | 3524 |
| 2021-10-20 | 89.37 | $88.75 | 4264 |
| 2021-10-19 | 89.43 | $85.75 | 6604 |
| 2021-10-18 | 89.82 | $85.25 | 2424 |
| 2021-10-15 | 90.30 | $85.50 | 3772 |
| 2021-10-14 | 90.81 | $86.25 | 2304 |
| 2021-10-13 | 91.28 | $86.25 | 20124 |
| 2021-10-12 | 91.81 | $87.75 | 15328 |
| 2021-10-11 | 92.24 | $86.00 | 2688 |
| 2021-10-08 | 92.90 | $84.50 | 2312 |
| 2021-10-07 | 93.78 | $84.50 | 5968 |
| 2021-10-06 | 94.76 | $84.75 | 2300 |
| 2021-10-05 | 95.81 | $85.50 | 2916 |
| 2021-10-04 | 96.90 | $84.50 | 4748 |
| 2021-10-01 | 98.21 | $88.00 | 4556 |
| 2021-09-30 | 99.28 | $89.75 | 4220 |
| 2021-09-29 | 100.28 | $90.50 | 2468 |
| 2021-09-28 | 101.31 | $91.75 | 4716 |
| 2021-09-27 | 102.32 | $94.50 | 9012 |
| 2021-09-24 | 103.14 | $96.25 | 1740 |
| 2021-09-23 | 103.87 | $96.25 | 2448 |
| 2021-09-22 | 104.67 | $96.75 | 3156 |
| 2021-09-21 | 105.50 | $96.75 | 3084 |
| 2021-09-20 | 106.43 | $97.75 | 3420 |
| 2021-09-17 | 107.34 | $100.75 | 10044 |
| 2021-09-16 | 108.03 | $105.50 | 2956 |
| 2021-09-15 | 108.30 | $104.75 | 1360 |
| 2021-09-14 | 108.67 | $106.25 | 1976 |
| 2021-09-13 | 108.93 | $107.50 | 4980 |
| 2021-09-10 | 109.08 | $110.00 | 2060 |
| 2021-09-09 | 108.98 | $110.00 | 1220 |
| 2021-09-08 | 108.87 | $108.25 | 1684 |
| 2021-09-07 | 108.94 | $111.00 | 1560 |
| 2021-09-03 | 108.72 | $110.25 | 2236 |
| 2021-09-02 | 108.56 | $112.25 | 4752 |
| 2021-09-01 | 108.17 | $112.50 | 2440 |
| 2021-08-31 | 107.72 | $111.25 | 1740 |
| 2021-08-30 | 107.35 | $110.00 | 6356 |
| 2021-08-27 | 107.07 | $108.75 | 3472 |
| 2021-08-26 | 106.89 | $107.00 | 4224 |
| 2021-08-25 | 106.88 | $110.75 | 1872 |
| 2021-08-24 | 106.47 | $111.75 | 4772 |
| 2021-08-23 | 105.92 | $110.00 | 7532 |
| 2021-08-20 | 105.49 | $102.25 | 7712 |
| 2021-08-19 | 105.83 | $97.00 | 2992 |
| 2021-08-18 | 106.75 | $97.25 | 16584 |
| 2021-08-17 | 107.76 | $96.75 | 10644 |
| 2021-08-16 | 108.91 | $99.50 | 11496 |
| 2021-08-13 | 109.90 | $103.50 | 7552 |
| 2021-08-12 | 110.58 | $106.25 | 6592 |
| 2021-08-11 | 111.03 | $108.75 | 50568 |
| 2021-08-10 | 111.27 | $109.00 | 40088 |
| 2021-08-09 | 111.51 | $111.00 | 10884 |
| 2021-08-06 | 111.57 | $112.50 | 4596 |
| 2021-08-05 | 111.47 | $110.50 | 2008 |
| 2021-08-04 | 111.57 | $109.25 | 4368 |
| 2021-08-03 | 111.82 | $107.00 | 2764 |
| 2021-08-02 | 112.32 | $109.75 | 3924 |
| 2021-07-30 | 112.59 | $107.25 | 1324 |
| 2021-07-29 | 113.16 | $109.00 | 2444 |
| 2021-07-28 | 113.59 | $111.50 | 4316 |
| 2021-07-27 | 113.82 | $106.00 | 4332 |
| 2021-07-26 | 114.64 | $110.00 | 2992 |
| 2021-07-23 | 115.13 | $110.00 | 7300 |
| 2021-07-22 | 115.67 | $111.50 | 5664 |
| 2021-07-21 | 116.10 | $112.25 | 20476 |
| 2021-07-20 | 116.51 | $111.00 | 5920 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.82
2026-07-17
Close Price
$31.48
Vol: 487667
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.56
Average
33.38
Maximum
114.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.82 | $31.48 | 487667 |
| 2026-07-16 | 28.36 | $30.24 | 356045 |
| 2026-07-15 | 27.98 | $30.95 | 622600 |
| 2026-07-14 | 27.47 | $30.99 | 528478 |
| 2026-07-13 | 26.92 | $28.00 | 269800 |
| 2026-07-10 | 26.61 | $28.53 | 312625 |
| 2026-07-09 | 26.22 | $30.78 | 845700 |
| 2026-07-08 | 25.56 | $27.53 | 678900 |
| 2026-07-07 | 25.19 | $30.00 | 588500 |
| 2026-07-06 | 24.53 | $29.80 | 725348 |
| 2026-07-02 | 23.86 | $29.98 | 761150 |
| 2026-07-01 | 23.13 | $27.09 | 580928 |
| 2026-06-30 | 22.66 | $26.01 | 569219 |
| 2026-06-29 | 22.29 | $24.21 | 523400 |
| 2026-06-26 | 22.09 | $25.36 | 8.6M |
| 2026-06-25 | 21.78 | $22.57 | 380510 |
| 2026-06-24 | 21.75 | $22.00 | 412100 |
| 2026-06-23 | 21.79 | $22.94 | 325734 |
| 2026-06-22 | 21.75 | $23.89 | 554761 |
| 2026-06-18 | 21.63 | $21.23 | 1.7M |
| 2026-06-17 | 21.77 | $21.42 | 259100 |
| 2026-06-16 | 21.91 | $20.59 | 397100 |
| 2026-06-15 | 22.15 | $20.07 | 629000 |
| 2026-06-12 | 22.46 | $20.78 | 207200 |
| 2026-06-11 | 22.71 | $21.36 | 313200 |
| 2026-06-10 | 22.93 | $20.15 | 531800 |
| 2026-06-09 | 23.27 | $20.96 | 462125 |
| 2026-06-08 | 23.55 | $20.91 | 302100 |
| 2026-06-05 | 23.86 | $21.01 | 523535 |
| 2026-06-04 | 24.17 | $22.31 | 458617 |
| 2026-06-03 | 24.37 | $22.33 | 318655 |
| 2026-06-02 | 24.58 | $22.95 | 288717 |
| 2026-06-01 | 24.74 | $24.85 | 307400 |
| 2026-05-29 | 24.73 | $24.88 | 846827 |
| 2026-05-28 | 24.72 | $24.84 | 303000 |
| 2026-05-27 | 24.70 | $25.21 | 222441 |
| 2026-05-26 | 24.65 | $25.89 | 346109 |
| 2026-05-22 | 24.53 | $25.30 | 166300 |
| 2026-05-21 | 24.46 | $24.86 | 255273 |
| 2026-05-20 | 24.44 | $24.15 | 180034 |
| 2026-05-19 | 24.50 | $24.04 | 249544 |
| 2026-05-18 | 24.58 | $24.90 | 523000 |
| 2026-05-15 | 24.58 | $24.60 | 439599 |
| 2026-05-14 | 24.62 | $23.88 | 194402 |
| 2026-05-13 | 24.75 | $24.16 | 392425 |
| 2026-05-12 | 24.86 | $23.09 | 528500 |
| 2026-05-11 | 25.08 | $24.36 | 250720 |
| 2026-05-08 | 25.20 | $24.16 | 171343 |
| 2026-05-07 | 25.35 | $24.99 | 1.9M |
| 2026-05-06 | 25.42 | $24.69 | 125400 |
| 2026-05-05 | 25.53 | $24.87 | 142531 |
| 2026-05-04 | 25.62 | $25.93 | 306500 |
| 2026-05-01 | 25.60 | $25.36 | 228100 |
| 2026-04-30 | 25.63 | $25.66 | 204200 |
| 2026-04-29 | 25.63 | $23.93 | 118100 |
| 2026-04-28 | 25.81 | $24.23 | 111700 |
| 2026-04-27 | 25.96 | $25.50 | 267500 |
| 2026-04-24 | 25.98 | $24.75 | 166900 |
| 2026-04-23 | 26.09 | $25.42 | 119500 |
| 2026-04-22 | 26.12 | $25.90 | 153700 |
| 2026-04-21 | 26.10 | $26.82 | 189500 |
| 2026-04-20 | 25.98 | $26.43 | 205400 |
| 2026-04-17 | 25.85 | $26.60 | 388900 |
| 2026-04-16 | 25.68 | $27.00 | 483200 |
| 2026-04-15 | 25.43 | $26.61 | 293200 |
| 2026-04-14 | 25.21 | $26.73 | 325500 |
| 2026-04-13 | 24.97 | $26.43 | 238500 |
| 2026-04-10 | 24.76 | $25.82 | 287200 |
| 2026-04-09 | 24.61 | $26.69 | 337200 |
| 2026-04-08 | 24.38 | $25.60 | 151300 |
| 2026-04-07 | 24.25 | $24.40 | 200900 |
| 2026-04-06 | 24.25 | $24.57 | 167100 |
| 2026-04-02 | 24.26 | $25.09 | 237900 |
| 2026-04-01 | 24.24 | $25.08 | 166300 |
| 2026-03-31 | 24.23 | $25.90 | 245200 |
| 2026-03-30 | 24.16 | $24.27 | 241000 |
| 2026-03-27 | 24.27 | $25.50 | 171800 |
| 2026-03-26 | 24.29 | $25.63 | 260500 |
| 2026-03-25 | 24.31 | $25.05 | 143400 |
| 2026-03-24 | 24.42 | $23.92 | 357000 |
| 2026-03-23 | 24.68 | $23.05 | 337900 |
| 2026-03-20 | 25.05 | $18.14 | 967500 |
| 2026-03-19 | 25.95 | $19.20 | 422500 |
| 2026-03-18 | 26.79 | $21.15 | 476900 |
| 2026-03-17 | 27.50 | $24.01 | 313900 |
| 2026-03-16 | 27.96 | $24.98 | 150900 |
| 2026-03-13 | 28.35 | $26.33 | 181700 |
| 2026-03-12 | 28.63 | $26.37 | 252200 |
| 2026-03-11 | 28.89 | $26.37 | 478900 |
| 2026-03-10 | 29.12 | $25.51 | 216600 |
| 2026-03-09 | 29.42 | $28.69 | 231400 |
| 2026-03-06 | 29.41 | $28.91 | 132600 |
| 2026-03-05 | 29.34 | $28.36 | 262400 |
| 2026-03-04 | 29.31 | $29.68 | 204300 |
| 2026-03-03 | 29.13 | $28.08 | 102900 |
| 2026-03-02 | 29.10 | $30.05 | 183100 |
| 2026-02-27 | 28.86 | $29.58 | 171500 |
| 2026-02-26 | 28.65 | $29.78 | 160000 |
| 2026-02-25 | 28.39 | $32.30 | 376300 |
| 2026-02-24 | 27.87 | $31.75 | 863100 |
| 2026-02-23 | 27.36 | $29.78 | 262100 |
| 2026-02-20 | 27.02 | $30.00 | 105600 |
| 2026-02-19 | 26.65 | $30.46 | 340900 |
| 2026-02-18 | 26.23 | $30.50 | 395000 |
| 2026-02-17 | 25.80 | $29.91 | 217100 |
| 2026-02-13 | 25.40 | $29.12 | 707800 |
| 2026-02-12 | 25.05 | $30.03 | 1.5M |
| 2026-02-11 | 24.58 | $21.80 | 2.2M |
| 2026-02-10 | 24.91 | $21.52 | 57300 |
| 2026-02-09 | 25.27 | $24.00 | 47800 |
| 2026-02-06 | 25.37 | $25.26 | 48900 |
| 2026-02-05 | 25.34 | $22.63 | 50500 |
| 2026-02-04 | 25.54 | $23.78 | 38400 |
| 2026-02-03 | 25.62 | $25.61 | 26900 |
| 2026-02-02 | 25.51 | $27.36 | 30900 |
| 2026-01-30 | 25.21 | $26.24 | 47000 |
| 2026-01-29 | 25.00 | $25.10 | 35900 |
| 2026-01-28 | 24.88 | $24.45 | 18300 |
| 2026-01-27 | 24.85 | $25.56 | 14700 |
| 2026-01-26 | 24.76 | $24.96 | 19500 |
| 2026-01-23 | 24.74 | $25.76 | 46500 |
| 2026-01-22 | 24.67 | $29.58 | 37200 |
| 2026-01-21 | 24.22 | $28.17 | 32300 |
| 2026-01-20 | 23.91 | $27.92 | 42500 |
| 2026-01-16 | 23.61 | $24.98 | 34000 |
| 2026-01-15 | 23.60 | $23.95 | 15600 |
| 2026-01-14 | 23.71 | $24.99 | 19300 |
| 2026-01-13 | 23.76 | $23.30 | 30200 |
| 2026-01-12 | 24.01 | $21.82 | 28200 |
| 2026-01-09 | 24.43 | $20.50 | 13600 |
| 2026-01-08 | 25.02 | $20.37 | 18800 |
| 2026-01-07 | 25.66 | $21.00 | 33900 |
| 2026-01-06 | 26.27 | $21.84 | 23300 |
| 2026-01-05 | 26.82 | $21.26 | 38300 |
| 2026-01-02 | 27.43 | $21.82 | 49300 |
| 2025-12-31 | 27.99 | $23.01 | 33300 |
| 2025-12-30 | 28.42 | $22.31 | 142800 |
| 2025-12-29 | 28.89 | $29.61 | 82200 |
| 2025-12-26 | 28.62 | $34.14 | 231900 |
| 2025-12-24 | 27.83 | $29.49 | 18100 |
| 2025-12-23 | 27.42 | $29.08 | 33400 |
| 2025-12-22 | 26.99 | $28.92 | 27900 |
| 2025-12-19 | 26.52 | $27.17 | 49700 |
| 2025-12-18 | 26.17 | $26.00 | 37000 |
| 2025-12-17 | 25.91 | $26.33 | 114500 |
| 2025-12-16 | 25.58 | $30.00 | 62000 |
| 2025-12-15 | 24.87 | $31.60 | 62800 |
| 2025-12-12 | 23.99 | $32.00 | 105100 |
| 2025-12-11 | 23.05 | $29.01 | 166200 |
| 2025-12-10 | 22.37 | $29.45 | 270000 |
| 2025-12-09 | 21.62 | $27.79 | 169500 |
| 2025-12-08 | 20.97 | $25.73 | 151200 |
| 2025-12-05 | 20.43 | $27.46 | 132200 |
| 2025-12-04 | 19.61 | $22.89 | 262000 |
| 2025-12-03 | 19.15 | $22.14 | 120600 |
| 2025-12-02 | 18.69 | $19.34 | 143600 |
| 2025-12-01 | 18.43 | $17.77 | 163100 |
| 2025-11-28 | 18.27 | $17.78 | 150800 |
| 2025-11-26 | 18.06 | $17.39 | 162600 |
| 2025-11-25 | 17.84 | $16.58 | 40200 |
| 2025-11-24 | 17.65 | $16.31 | 210300 |
| 2025-11-21 | 17.45 | $16.77 | 117500 |
| 2025-11-20 | 17.16 | $17.35 | 202800 |
| 2025-11-19 | 16.78 | $20.33 | 283900 |
| 2025-11-18 | 16.05 | $20.87 | 305300 |
| 2025-11-17 | 15.21 | $22.85 | 423600 |
| 2025-11-14 | 14.11 | $26.83 | 707800 |
| 2025-11-13 | 12.56 | $27.84 | 2.0M |
| 2025-11-12 | 10.83 | $23.60 | 4.5M |
| 2025-11-11 | 9.45 | $23.58 | 14.4M |
| 2025-11-10 | 8.01 | $17.25 | 43.8M |
| 2025-11-07 | 7.15 | $4.95 | 41200 |
| 2025-11-06 | 7.50 | $5.82 | 20300 |
| 2025-11-05 | 7.81 | $5.94 | 21700 |
| 2025-11-04 | 8.13 | $5.96 | 43400 |
| 2025-11-03 | 8.50 | $6.70 | 94600 |
| 2025-10-31 | 8.79 | $7.32 | 31800 |
| 2025-10-30 | 9.01 | $7.35 | 75700 |
| 2025-10-29 | 9.20 | $7.47 | 111100 |
| 2025-10-28 | 9.37 | $7.16 | 58100 |
| 2025-10-27 | 9.55 | $7.34 | 66800 |
| 2025-10-24 | 9.69 | $8.43 | 174900 |
| 2025-10-23 | 9.72 | $8.29 | 122200 |
| 2025-10-22 | 9.73 | $7.73 | 98700 |
| 2025-10-21 | 9.79 | $8.53 | 78500 |
| 2025-10-20 | 9.74 | $9.43 | 94900 |
| 2025-10-17 | 9.58 | $9.58 | 90500 |
| 2025-10-16 | 9.38 | $10.99 | 215700 |
| 2025-10-15 | 9.00 | $11.68 | 163500 |
| 2025-10-14 | 8.51 | $11.35 | 215000 |
| 2025-10-13 | 8.02 | $12.75 | 169300 |
| 2025-10-10 | 7.34 | $12.66 | 595400 |
| 2025-10-09 | 6.63 | $14.75 | 12.8M |
| 2025-10-08 | 5.66 | $10.65 | 2.0M |
| 2025-10-07 | 5.04 | $17.92 | 77.4M |
| 2025-10-06 | 3.66 | $3.71 | 155800 |
| 2025-10-03 | 3.63 | $3.79 | 738000 |
| 2025-10-02 | 3.59 | $3.95 | 322800 |
| 2025-10-01 | 3.52 | $3.52 | 71000 |
| 2025-09-30 | 3.50 | $3.72 | 103900 |
| 2025-09-29 | 3.45 | $3.80 | 172000 |
| 2025-09-26 | 3.40 | $4.41 | 219300 |
| 2025-09-25 | 3.27 | $4.45 | 2.5M |
| 2025-09-24 | 3.14 | $4.26 | 532500 |
| 2025-09-23 | 3.03 | $4.22 | 54.2M |
| 2025-09-22 | 2.91 | $3.00 | 18000 |
| 2025-09-19 | 2.91 | $2.87 | 34800 |
| 2025-09-18 | 2.93 | $2.87 | 14900 |
| 2025-09-17 | 2.95 | $2.85 | 82200 |
| 2025-09-16 | 2.97 | $2.75 | 30900 |
| 2025-09-15 | 3.01 | $2.83 | 108400 |
| 2025-09-12 | 3.04 | $2.87 | 108200 |
| 2025-09-11 | 3.07 | $2.80 | 271000 |
| 2025-09-10 | 3.11 | $2.98 | 1.9M |
| 2025-09-09 | 3.13 | $2.58 | 359400 |
| 2025-09-08 | 3.20 | $3.09 | 2.1M |
| 2025-09-05 | 3.21 | $3.01 | 7300 |
| 2025-09-04 | 3.24 | $3.00 | 5100 |
| 2025-09-03 | 3.27 | $2.97 | 6700 |
| 2025-09-02 | 3.30 | $3.00 | 23100 |
| 2025-08-29 | 3.34 | $3.18 | 7000 |
| 2025-08-28 | 3.35 | $3.22 | 6300 |
| 2025-08-27 | 3.37 | $3.36 | 3500 |
| 2025-08-26 | 3.37 | $3.36 | 1900 |
| 2025-08-25 | 3.37 | $3.40 | 8300 |
| 2025-08-22 | 3.36 | $3.34 | 3900 |
| 2025-08-21 | 3.37 | $3.38 | 6600 |
| 2025-08-20 | 3.37 | $3.38 | 11100 |
| 2025-08-19 | 3.38 | $3.37 | 2900 |
| 2025-08-18 | 3.39 | $3.37 | 2500 |
| 2025-08-15 | 3.40 | $3.38 | 3800 |
| 2025-08-14 | 3.41 | $3.43 | 13800 |
| 2025-08-13 | 3.41 | $3.36 | 27700 |
| 2025-08-12 | 3.43 | $3.28 | 8400 |
| 2025-08-11 | 3.45 | $3.38 | 4000 |
| 2025-08-08 | 3.46 | $3.38 | 10000 |
| 2025-08-07 | 3.48 | $3.26 | 1200 |
| 2025-08-06 | 3.51 | $3.40 | 4500 |
| 2025-08-05 | 3.52 | $3.40 | 58500 |
| 2025-08-04 | 3.54 | $3.38 | 103000 |
| 2025-08-01 | 3.55 | $3.20 | 4400 |
| 2025-07-31 | 3.59 | $3.29 | 91800 |
| 2025-07-30 | 3.62 | $3.32 | 18400 |
| 2025-07-29 | 3.64 | $3.59 | 7600 |
| 2025-07-28 | 3.64 | $3.77 | 6700 |
| 2025-07-25 | 3.62 | $3.75 | 4300 |
| 2025-07-24 | 3.60 | $3.80 | 1400 |
| 2025-07-23 | 3.57 | $3.80 | 10000 |
| 2025-07-22 | 3.54 | $3.64 | 1900 |
| 2025-07-21 | 3.53 | $3.60 | 90500 |
| 2025-07-18 | 3.52 | $3.59 | 60100 |
| 2025-07-17 | 3.51 | $3.65 | 5600 |
| 2025-07-16 | 3.49 | $3.50 | 31100 |
| 2025-07-15 | 3.48 | $3.55 | 38900 |
| 2025-07-14 | 3.47 | $3.90 | 101000 |
| 2025-07-11 | 3.42 | $3.54 | 48700 |
| 2025-07-10 | 3.41 | $3.47 | 14500 |
| 2025-07-09 | 3.40 | $3.40 | 9100 |
| 2025-07-08 | 3.40 | $3.32 | 12200 |
| 2025-07-07 | 3.40 | $3.25 | 38100 |
| 2025-07-03 | 3.41 | $3.54 | 2200 |
| 2025-07-02 | 3.40 | $3.54 | 7900 |
| 2025-07-01 | 3.38 | $3.41 | 4200 |
| 2025-06-30 | 3.37 | $3.41 | 23900 |
| 2025-06-27 | 3.37 | $3.42 | 13400 |
| 2025-06-26 | 3.36 | $3.50 | 9500 |
| 2025-06-25 | 3.34 | $3.43 | 5900 |
| 2025-06-24 | 3.32 | $3.40 | 22500 |
| 2025-06-23 | 3.31 | $3.37 | 23900 |
| 2025-06-20 | 3.29 | $3.37 | 7200 |
| 2025-06-18 | 3.28 | $3.33 | 17300 |
| 2025-06-17 | 3.26 | $3.22 | 4100 |
| 2025-06-16 | 3.26 | $3.32 | 11000 |
| 2025-06-13 | 3.25 | $3.35 | 29500 |
| 2025-06-12 | 3.23 | $3.35 | 7600 |
| 2025-06-11 | 3.20 | $3.39 | 10100 |
| 2025-06-10 | 3.17 | $3.36 | 44300 |
| 2025-06-09 | 3.14 | $3.29 | 11000 |
| 2025-06-06 | 3.12 | $3.29 | 28000 |
| 2025-06-05 | 3.09 | $3.27 | 52600 |
| 2025-06-04 | 3.06 | $3.30 | 16200 |
| 2025-06-03 | 3.03 | $3.30 | 32100 |
| 2025-06-02 | 3.00 | $3.20 | 16600 |
| 2025-05-30 | 2.97 | $3.07 | 12000 |
| 2025-05-29 | 2.96 | $3.22 | 60300 |
| 2025-05-28 | 2.93 | $3.00 | 11700 |
| 2025-05-27 | 2.92 | $2.98 | 6500 |
| 2025-05-23 | 2.91 | $2.99 | 15700 |
| 2025-05-22 | 2.90 | $2.96 | 21900 |
| 2025-05-21 | 2.89 | $2.96 | 16600 |
| 2025-05-20 | 2.88 | $3.06 | 53500 |
| 2025-05-19 | 2.86 | $3.07 | 99200 |
| 2025-05-16 | 2.83 | $2.88 | 1.1M |
| 2025-05-15 | 2.82 | $2.91 | 120800 |
| 2025-05-14 | 2.81 | $2.73 | 3800 |
| 2025-05-13 | 2.81 | $2.79 | 12300 |
| 2025-05-12 | 2.81 | $2.77 | 21700 |
| 2025-05-09 | 2.80 | $2.74 | 8000 |
| 2025-05-08 | 2.80 | $2.84 | 24800 |
| 2025-05-07 | 2.78 | $2.70 | 12100 |
| 2025-05-06 | 2.77 | $2.98 | 6900 |
| 2025-05-05 | 2.74 | $3.04 | 5700 |
| 2025-05-02 | 2.70 | $2.99 | 16800 |
| 2025-05-01 | 2.66 | $3.00 | 45300 |
| 2025-04-30 | 2.62 | $2.80 | 19400 |
| 2025-04-29 | 2.60 | $2.68 | 29900 |
| 2025-04-28 | 2.60 | $2.68 | 159000 |
| 2025-04-25 | 2.60 | $2.90 | 41700 |
| 2025-04-24 | 2.57 | $2.85 | 14500 |
| 2025-04-23 | 2.56 | $2.75 | 34000 |
| 2025-04-22 | 2.57 | $2.68 | 89400 |
| 2025-04-21 | 2.61 | $2.42 | 15600 |
| 2025-04-17 | 2.69 | $2.43 | 4400 |
| 2025-04-16 | 2.77 | $2.38 | 11700 |
| 2025-04-15 | 2.87 | $2.57 | 8400 |
| 2025-04-14 | 2.96 | $2.49 | 20600 |
| 2025-04-11 | 3.06 | $2.32 | 19000 |
| 2025-04-10 | 3.19 | $2.22 | 20200 |
| 2025-04-09 | 3.34 | $2.44 | 76400 |
| 2025-04-08 | 3.47 | $2.24 | 43000 |
| 2025-04-07 | 3.63 | $2.55 | 43700 |
| 2025-04-04 | 3.77 | $2.54 | 40300 |
| 2025-04-03 | 3.91 | $2.86 | 32700 |
| 2025-04-02 | 4.03 | $3.23 | 105800 |
| 2025-04-01 | 4.12 | $2.82 | 49500 |
| 2025-03-31 | 4.26 | $3.10 | 40100 |
| 2025-03-28 | 4.38 | $3.42 | 65900 |
| 2025-03-27 | 4.46 | $3.43 | 85100 |
| 2025-03-26 | 4.55 | $3.94 | 201800 |
| 2025-03-25 | 4.60 | $4.90 | 626200 |
| 2025-03-24 | 4.55 | $6.70 | 2.4M |
| 2025-03-21 | 4.32 | $6.10 | 10.7M |
| 2025-03-20 | 4.14 | $4.14 | 3900 |
| 2025-03-19 | 4.15 | $4.23 | 2600 |
| 2025-03-18 | 4.15 | $4.29 | 18500 |
| 2025-03-17 | 4.15 | $4.08 | 2800 |
| 2025-03-14 | 4.18 | $4.05 | 15400 |
| 2025-03-13 | 4.21 | $3.97 | 5000 |
| 2025-03-12 | 4.25 | $4.05 | 7400 |
| 2025-03-11 | 4.28 | $4.01 | 41400 |
| 2025-03-10 | 4.32 | $4.04 | 5300 |
| 2025-03-07 | 4.36 | $4.06 | 2800 |
| 2025-03-06 | 4.41 | $4.14 | 3800 |
| 2025-03-05 | 4.45 | $4.33 | 3400 |
| 2025-03-04 | 4.47 | $4.07 | 4200 |
| 2025-03-03 | 4.52 | $4.01 | 21300 |
| 2025-02-28 | 4.59 | $4.38 | 17400 |
| 2025-02-27 | 4.62 | $4.20 | 27200 |
| 2025-02-26 | 4.67 | $4.44 | 6100 |
| 2025-02-25 | 4.70 | $4.63 | 70100 |
| 2025-02-24 | 4.72 | $4.50 | 35600 |
| 2025-02-21 | 4.76 | $4.51 | 11100 |
| 2025-02-20 | 4.80 | $4.84 | 24000 |
| 2025-02-19 | 4.81 | $4.81 | 15200 |
| 2025-02-18 | 4.83 | $4.82 | 16900 |
| 2025-02-14 | 4.85 | $4.78 | 10400 |
| 2025-02-13 | 4.87 | $4.58 | 10300 |
| 2025-02-12 | 4.91 | $4.61 | 12500 |
| 2025-02-11 | 4.95 | $4.55 | 24200 |
| 2025-02-10 | 5.00 | $4.48 | 52800 |
| 2025-02-07 | 5.06 | $4.55 | 17300 |
| 2025-02-06 | 5.11 | $4.95 | 11200 |
| 2025-02-05 | 5.13 | $5.10 | 11800 |
| 2025-02-04 | 5.14 | $4.95 | 2600 |
| 2025-02-03 | 5.17 | $4.87 | 16300 |
| 2025-01-31 | 5.20 | $4.96 | 8100 |
| 2025-01-30 | 5.23 | $4.93 | 12800 |
| 2025-01-29 | 5.26 | $5.09 | 6500 |
| 2025-01-28 | 5.27 | $5.30 | 2500 |
| 2025-01-27 | 5.26 | $5.20 | 16800 |
| 2025-01-24 | 5.27 | $5.62 | 10600 |
| 2025-01-23 | 5.22 | $5.50 | 17500 |
| 2025-01-22 | 5.19 | $5.50 | 19100 |
| 2025-01-21 | 5.15 | $5.76 | 88900 |
| 2025-01-17 | 5.08 | $5.13 | 72800 |
| 2025-01-16 | 5.07 | $4.63 | 7400 |
| 2025-01-15 | 5.12 | $4.82 | 2400 |
| 2025-01-14 | 5.14 | $4.77 | 7600 |
| 2025-01-13 | 5.17 | $5.09 | 8900 |
| 2025-01-10 | 5.18 | $5.13 | 10800 |
| 2025-01-08 | 5.18 | $5.28 | 12900 |
| 2025-01-07 | 5.17 | $5.50 | 7100 |
| 2025-01-06 | 5.14 | $5.54 | 15600 |
| 2025-01-03 | 5.10 | $5.70 | 14000 |
| 2025-01-02 | 5.06 | $5.70 | 49600 |
| 2024-12-31 | 5.01 | $4.65 | 16000 |
| 2024-12-30 | 5.06 | $4.60 | 29200 |
| 2024-12-27 | 5.13 | $5.15 | 25000 |
| 2024-12-26 | 5.14 | $5.42 | 18500 |
| 2024-12-24 | 5.13 | $4.86 | 5000 |
| 2024-12-23 | 5.17 | $4.72 | 11700 |
| 2024-12-20 | 5.24 | $4.70 | 16800 |
| 2024-12-19 | 5.31 | $4.66 | 42600 |
| 2024-12-18 | 5.39 | $4.79 | 20900 |
| 2024-12-17 | 5.46 | $5.24 | 18400 |
| 2024-12-16 | 5.50 | $5.18 | 8200 |
| 2024-12-13 | 5.54 | $5.08 | 11200 |
| 2024-12-12 | 5.60 | $5.33 | 33800 |
| 2024-12-11 | 5.65 | $5.37 | 22600 |
| 2024-12-10 | 5.70 | $5.66 | 6200 |
| 2024-12-09 | 5.73 | $5.53 | 29700 |
| 2024-12-06 | 5.78 | $5.62 | 10500 |
| 2024-12-05 | 5.83 | $5.66 | 10500 |
| 2024-12-04 | 5.88 | $5.76 | 21700 |
| 2024-12-03 | 5.93 | $5.76 | 8200 |
| 2024-12-02 | 5.98 | $5.67 | 38400 |
| 2024-11-29 | 6.05 | $5.30 | 29100 |
| 2024-11-27 | 6.16 | $5.51 | 12100 |
| 2024-11-26 | 6.25 | $5.55 | 13300 |
| 2024-11-25 | 6.35 | $5.73 | 20300 |
| 2024-11-22 | 6.45 | $5.62 | 37000 |
| 2024-11-21 | 6.55 | $5.84 | 3700 |
| 2024-11-20 | 6.65 | $5.81 | 2800 |
| 2024-11-19 | 6.75 | $5.90 | 14400 |
| 2024-11-18 | 6.85 | $6.03 | 48400 |
| 2024-11-15 | 6.94 | $6.36 | 9100 |
| 2024-11-14 | 7.00 | $6.92 | 3400 |
| 2024-11-13 | 7.01 | $6.89 | 4200 |
| 2024-11-12 | 7.02 | $7.00 | 12000 |
| 2024-11-11 | 7.02 | $7.08 | 6400 |
| 2024-11-08 | 7.01 | $7.09 | 11800 |
| 2024-11-07 | 7.01 | $7.26 | 17700 |
| 2024-11-06 | 6.98 | $6.99 | 39500 |
| 2024-11-05 | 6.98 | $6.86 | 13800 |
| 2024-11-04 | 6.99 | $6.73 | 68000 |
| 2024-11-01 | 7.03 | $6.75 | 16000 |
| 2024-10-31 | 7.09 | $6.85 | 6800 |
| 2024-10-30 | 7.16 | $7.31 | 32900 |
| 2024-10-29 | 7.21 | $7.08 | 5900 |
| 2024-10-28 | 7.30 | $7.26 | 7200 |
| 2024-10-25 | 7.40 | $7.27 | 9000 |
| 2024-10-24 | 7.51 | $7.25 | 16900 |
| 2024-10-23 | 7.65 | $6.86 | 21600 |
| 2024-10-22 | 7.85 | $6.86 | 6700 |
| 2024-10-21 | 8.08 | $7.03 | 8200 |
| 2024-10-18 | 8.31 | $7.12 | 23900 |
| 2024-10-17 | 8.56 | $6.73 | 21300 |
| 2024-10-16 | 8.88 | $6.71 | 12000 |
| 2024-10-15 | 9.24 | $6.73 | 23600 |
| 2024-10-14 | 9.63 | $7.05 | 30900 |
| 2024-10-11 | 10.02 | $7.27 | 68100 |
| 2024-10-10 | 10.41 | $6.92 | 63700 |
| 2024-10-09 | 10.87 | $7.16 | 26100 |
| 2024-10-08 | 11.34 | $7.49 | 122100 |
| 2024-10-07 | 11.79 | $8.47 | 236200 |
| 2024-10-04 | 12.17 | $11.68 | 11600 |
| 2024-10-03 | 12.24 | $11.84 | 6900 |
| 2024-10-02 | 12.29 | $11.40 | 12800 |
| 2024-10-01 | 12.39 | $11.67 | 20400 |
| 2024-09-30 | 12.45 | $12.15 | 61400 |
| 2024-09-27 | 12.47 | $11.71 | 16400 |
| 2024-09-26 | 12.53 | $11.63 | 11600 |
| 2024-09-25 | 12.61 | $11.57 | 39600 |
| 2024-09-24 | 12.70 | $11.74 | 40600 |
| 2024-09-23 | 12.79 | $12.02 | 56800 |
| 2024-09-20 | 12.86 | $13.26 | 24900 |
| 2024-09-19 | 12.81 | $13.80 | 24700 |
| 2024-09-18 | 12.72 | $13.73 | 32500 |
| 2024-09-17 | 12.64 | $14.09 | 84500 |
| 2024-09-16 | 12.52 | $12.76 | 48200 |
| 2024-09-13 | 12.53 | $12.93 | 119900 |
| 2024-09-12 | 12.54 | $14.15 | 55700 |
| 2024-09-11 | 12.43 | $13.12 | 48400 |
| 2024-09-10 | 12.42 | $11.78 | 30000 |
| 2024-09-09 | 12.53 | $11.43 | 30400 |
| 2024-09-06 | 12.70 | $11.16 | 38800 |
| 2024-09-05 | 12.89 | $11.49 | 40600 |
| 2024-09-04 | 13.05 | $11.57 | 94100 |
| 2024-09-03 | 13.20 | $11.10 | 120900 |
| 2024-08-30 | 13.41 | $11.95 | 130400 |
| 2024-08-29 | 13.54 | $12.13 | 243048 |
| 2024-08-28 | 13.67 | $13.00 | 56436 |
| 2024-08-27 | 13.71 | $13.93 | 4736 |
| 2024-08-26 | 13.67 | $13.82 | 1072 |
| 2024-08-23 | 13.64 | $13.50 | 4876 |
| 2024-08-22 | 13.64 | $13.82 | 4456 |
| 2024-08-21 | 13.62 | $14.88 | 2608 |
| 2024-08-20 | 13.49 | $14.55 | 2432 |
| 2024-08-19 | 13.38 | $14.00 | 17280 |
| 2024-08-16 | 13.32 | $14.50 | 2468 |
| 2024-08-15 | 13.22 | $14.07 | 7384 |
| 2024-08-14 | 13.15 | $13.50 | 2444 |
| 2024-08-13 | 13.15 | $13.52 | 9752 |
| 2024-08-12 | 13.14 | $12.73 | 2492 |
| 2024-08-09 | 13.22 | $13.00 | 4700 |
| 2024-08-08 | 13.28 | $12.13 | 8252 |
| 2024-08-07 | 13.43 | $12.00 | 4688 |
| 2024-08-06 | 13.59 | $12.20 | 6132 |
| 2024-08-05 | 13.73 | $12.50 | 5448 |
| 2024-08-02 | 13.84 | $13.10 | 5372 |
| 2024-08-01 | 13.90 | $13.77 | 4036 |
| 2024-07-31 | 13.88 | $14.10 | 4920 |
| 2024-07-30 | 13.82 | $14.02 | 1992 |
| 2024-07-29 | 13.76 | $14.00 | 4968 |
| 2024-07-26 | 13.69 | $14.32 | 2364 |
| 2024-07-25 | 13.58 | $14.00 | 4556 |
| 2024-07-24 | 13.49 | $13.88 | 6556 |
| 2024-07-23 | 13.41 | $13.65 | 1736 |
| 2024-07-22 | 13.35 | $13.25 | 12764 |
| 2024-07-19 | 13.32 | $13.90 | 3716 |
| 2024-07-18 | 13.22 | $14.48 | 4224 |
| 2024-07-17 | 13.05 | $14.18 | 3164 |
| 2024-07-16 | 12.91 | $14.25 | 5404 |
| 2024-07-15 | 12.75 | $14.77 | 19448 |
| 2024-07-12 | 12.54 | $13.63 | 4736 |
| 2024-07-11 | 12.44 | $12.88 | 9304 |
| 2024-07-10 | 12.41 | $12.52 | 3260 |
| 2024-07-09 | 12.42 | $12.65 | 3600 |
| 2024-07-08 | 12.42 | $12.70 | 7624 |
| 2024-07-05 | 12.41 | $12.40 | 4980 |
| 2024-07-03 | 12.44 | $12.68 | 8608 |
| 2024-07-02 | 12.45 | $11.55 | 2360 |
| 2024-07-01 | 12.59 | $11.65 | 6904 |
| 2024-06-28 | 12.73 | $11.85 | 5660 |
| 2024-06-27 | 12.87 | $12.57 | 2356 |
| 2024-06-26 | 12.95 | $12.25 | 1468 |
| 2024-06-25 | 13.08 | $12.27 | 5964 |
| 2024-06-24 | 13.22 | $13.13 | 6272 |
| 2024-06-21 | 13.30 | $12.45 | 5084 |
| 2024-06-20 | 13.45 | $12.27 | 10744 |
| 2024-06-18 | 13.63 | $12.27 | 9484 |
| 2024-06-17 | 13.83 | $12.63 | 2732 |
| 2024-06-14 | 14.02 | $13.25 | 1272 |
| 2024-06-13 | 14.15 | $13.63 | 2600 |
| 2024-06-12 | 14.26 | $13.25 | 964 |
| 2024-06-11 | 14.42 | $13.30 | 3256 |
| 2024-06-10 | 14.60 | $13.50 | 4656 |
| 2024-06-07 | 14.77 | $12.88 | 23832 |
| 2024-06-06 | 15.02 | $13.43 | 8464 |
| 2024-06-05 | 15.24 | $13.82 | 14424 |
| 2024-06-04 | 15.45 | $13.38 | 48072 |
| 2024-06-03 | 15.71 | $15.48 | 5320 |
| 2024-05-31 | 15.79 | $15.20 | 2876 |
| 2024-05-30 | 15.90 | $15.25 | 5652 |
| 2024-05-29 | 16.02 | $15.13 | 5220 |
| 2024-05-28 | 16.16 | $15.57 | 2148 |
| 2024-05-24 | 16.26 | $15.75 | 4020 |
| 2024-05-23 | 16.36 | $15.63 | 4052 |
| 2024-05-22 | 16.48 | $15.45 | 3428 |
| 2024-05-21 | 16.61 | $15.32 | 2984 |
| 2024-05-20 | 16.77 | $15.90 | 2840 |
| 2024-05-17 | 16.88 | $15.52 | 1764 |
| 2024-05-16 | 17.04 | $15.75 | 4432 |
| 2024-05-15 | 17.18 | $15.80 | 16940 |
| 2024-05-14 | 17.33 | $17.00 | 8400 |
| 2024-05-13 | 17.35 | $17.00 | 5956 |
| 2024-05-10 | 17.39 | $17.00 | 3476 |
| 2024-05-09 | 17.42 | $17.50 | 488 |
| 2024-05-08 | 17.40 | $17.63 | 2676 |
| 2024-05-07 | 17.37 | $17.75 | 4736 |
| 2024-05-06 | 17.32 | $17.75 | 4144 |
| 2024-05-03 | 17.28 | $17.50 | 996 |
| 2024-05-02 | 17.27 | $17.92 | 11936 |
| 2024-05-01 | 17.22 | $17.00 | 1888 |
| 2024-04-30 | 17.26 | $16.90 | 5800 |
| 2024-04-29 | 17.32 | $17.55 | 3868 |
| 2024-04-26 | 17.33 | $17.63 | 4776 |
| 2024-04-25 | 17.34 | $16.73 | 1052 |
| 2024-04-24 | 17.44 | $16.77 | 3024 |
| 2024-04-23 | 17.56 | $17.52 | 4280 |
| 2024-04-22 | 17.60 | $17.02 | 2456 |
| 2024-04-19 | 17.71 | $17.05 | 3064 |
| 2024-04-18 | 17.82 | $18.00 | 4296 |
| 2024-04-17 | 17.85 | $16.85 | 2408 |
| 2024-04-16 | 18.01 | $17.17 | 1136 |
| 2024-04-15 | 18.14 | $17.17 | 4488 |
| 2024-04-12 | 18.28 | $17.02 | 9376 |
| 2024-04-11 | 18.45 | $17.50 | 3888 |
| 2024-04-10 | 18.59 | $17.00 | 6964 |
| 2024-04-09 | 18.78 | $17.85 | 2688 |
| 2024-04-08 | 18.90 | $17.77 | 15872 |
| 2024-04-05 | 19.05 | $19.00 | 12704 |
| 2024-04-04 | 19.10 | $18.25 | 3168 |
| 2024-04-03 | 19.23 | $18.30 | 4996 |
| 2024-04-02 | 19.37 | $19.13 | 3600 |
| 2024-04-01 | 19.44 | $18.63 | 6524 |
| 2024-03-28 | 19.57 | $19.50 | 5172 |
| 2024-03-27 | 19.61 | $19.50 | 30716 |
| 2024-03-26 | 19.63 | $18.88 | 1556 |
| 2024-03-25 | 19.71 | $18.55 | 5064 |
| 2024-03-22 | 19.81 | $19.60 | 2712 |
| 2024-03-21 | 19.80 | $19.15 | 2720 |
| 2024-03-20 | 19.81 | $19.73 | 2012 |
| 2024-03-19 | 19.77 | $19.00 | 6424 |
| 2024-03-18 | 19.78 | $19.30 | 2508 |
| 2024-03-15 | 19.75 | $20.45 | 3716 |
| 2024-03-14 | 19.60 | $19.42 | 10388 |
| 2024-03-13 | 19.54 | $18.77 | 8060 |
| 2024-03-12 | 19.52 | $20.17 | 13104 |
| 2024-03-11 | 19.36 | $19.75 | 10364 |
| 2024-03-08 | 19.21 | $21.75 | 15104 |
| 2024-03-07 | 18.84 | $21.23 | 14384 |
| 2024-03-06 | 18.49 | $22.27 | 15648 |
| 2024-03-05 | 18.01 | $20.13 | 17112 |
| 2024-03-04 | 17.70 | $21.75 | 35700 |
| 2024-03-01 | 17.22 | $20.50 | 51480 |
| 2024-02-29 | 16.83 | $18.00 | 21724 |
| 2024-02-28 | 16.66 | $17.52 | 5984 |
| 2024-02-27 | 16.54 | $17.00 | 8028 |
| 2024-02-26 | 16.46 | $16.63 | 2768 |
| 2024-02-23 | 16.42 | $16.60 | 2484 |
| 2024-02-22 | 16.38 | $16.45 | 5120 |
| 2024-02-21 | 16.35 | $17.50 | 9368 |
| 2024-02-20 | 16.22 | $17.48 | 6312 |
| 2024-02-16 | 16.08 | $17.52 | 8724 |
| 2024-02-15 | 15.93 | $17.00 | 6344 |
| 2024-02-14 | 15.83 | $17.30 | 15508 |
| 2024-02-13 | 15.70 | $15.45 | 7472 |
| 2024-02-12 | 15.76 | $16.17 | 11788 |
| 2024-02-09 | 15.75 | $15.50 | 5932 |
| 2024-02-08 | 15.82 | $15.27 | 7356 |
| 2024-02-07 | 15.92 | $15.38 | 3660 |
| 2024-02-06 | 16.03 | $14.98 | 6072 |
| 2024-02-05 | 16.19 | $15.00 | 15972 |
| 2024-02-02 | 16.36 | $15.52 | 7284 |
| 2024-02-01 | 16.49 | $15.90 | 4408 |
| 2024-01-31 | 16.59 | $15.30 | 14020 |
| 2024-01-30 | 16.76 | $16.05 | 7744 |
| 2024-01-29 | 16.87 | $17.25 | 5300 |
| 2024-01-26 | 16.87 | $16.75 | 22120 |
| 2024-01-25 | 16.93 | $15.82 | 5444 |
| 2024-01-24 | 17.08 | $15.70 | 5912 |
| 2024-01-23 | 17.24 | $16.00 | 2900 |
| 2024-01-22 | 17.37 | $16.48 | 3984 |
| 2024-01-19 | 17.45 | $16.50 | 3820 |
| 2024-01-18 | 17.53 | $16.90 | 7004 |
| 2024-01-17 | 17.56 | $17.13 | 3764 |
| 2024-01-16 | 17.56 | $17.02 | 6520 |
| 2024-01-12 | 17.57 | $17.20 | 9360 |
| 2024-01-11 | 17.54 | $17.88 | 24332 |
| 2024-01-10 | 17.45 | $18.23 | 7696 |
| 2024-01-09 | 17.30 | $18.75 | 20476 |
| 2024-01-08 | 17.09 | $18.00 | 23384 |
| 2024-01-05 | 16.94 | $17.67 | 9124 |
| 2024-01-04 | 16.83 | $17.60 | 14364 |
| 2024-01-03 | 16.70 | $16.83 | 9332 |
| 2024-01-02 | 16.65 | $17.88 | 5244 |
| 2023-12-29 | 16.48 | $18.00 | 11052 |
| 2023-12-28 | 16.29 | $19.50 | 48092 |
| 2023-12-27 | 15.94 | $17.85 | 26752 |
| 2023-12-26 | 15.72 | $16.58 | 28120 |
| 2023-12-22 | 15.62 | $15.88 | 121300 |
| 2023-12-21 | 15.59 | $15.50 | 195668 |
| 2023-12-20 | 15.58 | $15.25 | 5728 |
| 2023-12-19 | 15.59 | $16.38 | 7684 |
| 2023-12-18 | 15.49 | $15.70 | 3740 |
| 2023-12-15 | 15.45 | $15.20 | 4236 |
| 2023-12-14 | 15.46 | $15.63 | 3452 |
| 2023-12-13 | 15.42 | $15.25 | 11292 |
| 2023-12-12 | 15.42 | $15.13 | 12668 |
| 2023-12-11 | 15.43 | $15.18 | 6288 |
| 2023-12-08 | 15.43 | $16.02 | 2220 |
| 2023-12-07 | 15.34 | $16.65 | 2192 |
| 2023-12-06 | 15.19 | $16.50 | 5736 |
| 2023-12-05 | 15.06 | $15.50 | 10380 |
| 2023-12-04 | 15.02 | $15.57 | 4920 |
| 2023-12-01 | 14.97 | $15.00 | 20608 |
| 2023-11-30 | 14.96 | $15.75 | 3712 |
| 2023-11-29 | 14.87 | $14.88 | 5508 |
| 2023-11-28 | 14.86 | $15.00 | 6416 |
| 2023-11-27 | 14.83 | $14.50 | 5080 |
| 2023-11-24 | 14.84 | $15.05 | 2196 |
| 2023-11-22 | 14.79 | $14.75 | 4244 |
| 2023-11-21 | 14.77 | $14.13 | 5604 |
| 2023-11-20 | 14.80 | $14.75 | 3712 |
| 2023-11-17 | 14.78 | $15.30 | 5404 |
| 2023-11-16 | 14.70 | $14.88 | 1520 |
| 2023-11-15 | 14.65 | $15.32 | 5572 |
| 2023-11-14 | 14.57 | $15.00 | 8996 |
| 2023-11-13 | 14.52 | $14.38 | 5480 |
| 2023-11-10 | 14.54 | $14.50 | 10428 |
| 2023-11-09 | 14.55 | $14.93 | 8196 |
| 2023-11-08 | 14.53 | $15.63 | 7292 |
| 2023-11-07 | 14.44 | $16.75 | 17528 |
| 2023-11-06 | 14.25 | $15.60 | 13128 |
| 2023-11-03 | 14.16 | $14.57 | 18996 |
| 2023-11-02 | 14.19 | $13.50 | 6356 |
| 2023-11-01 | 14.33 | $13.02 | 6132 |
| 2023-10-31 | 14.52 | $13.25 | 3160 |
| 2023-10-30 | 14.71 | $13.40 | 9088 |
| 2023-10-27 | 14.90 | $13.35 | 7140 |
| 2023-10-26 | 15.11 | $13.75 | 15256 |
| 2023-10-25 | 15.31 | $14.25 | 13356 |
| 2023-10-24 | 15.48 | $14.15 | 14992 |
| 2023-10-23 | 15.66 | $14.25 | 17720 |
| 2023-10-20 | 15.82 | $14.18 | 19568 |
| 2023-10-19 | 16.00 | $14.95 | 9756 |
| 2023-10-18 | 16.10 | $15.13 | 12212 |
| 2023-10-17 | 16.18 | $15.70 | 15268 |
| 2023-10-16 | 16.20 | $16.90 | 43664 |
| 2023-10-13 | 16.09 | $15.45 | 7960 |
| 2023-10-12 | 16.13 | $15.75 | 15000 |
| 2023-10-11 | 16.13 | $16.83 | 22220 |
| 2023-10-10 | 16.02 | $16.20 | 2684 |
| 2023-10-09 | 15.97 | $15.88 | 14240 |
| 2023-10-06 | 15.94 | $16.67 | 11660 |
| 2023-10-05 | 15.82 | $16.02 | 12540 |
| 2023-10-04 | 15.76 | $15.75 | 7236 |
| 2023-10-03 | 15.72 | $15.75 | 23364 |
| 2023-10-02 | 15.67 | $16.75 | 14348 |
| 2023-09-29 | 15.52 | $18.00 | 21488 |
| 2023-09-28 | 15.23 | $18.13 | 41972 |
| 2023-09-27 | 14.91 | $17.45 | 431960 |
| 2023-09-26 | 14.65 | $14.27 | 162640 |
| 2023-09-25 | 14.69 | $14.27 | 5684 |
| 2023-09-22 | 14.72 | $14.38 | 5444 |
| 2023-09-21 | 14.76 | $14.63 | 3960 |
| 2023-09-20 | 14.77 | $14.48 | 5580 |
| 2023-09-19 | 14.81 | $14.88 | 3064 |
| 2023-09-18 | 14.81 | $14.75 | 5028 |
| 2023-09-15 | 14.83 | $14.82 | 12492 |
| 2023-09-14 | 14.84 | $15.23 | 8388 |
| 2023-09-13 | 14.83 | $15.38 | 12064 |
| 2023-09-12 | 14.82 | $16.00 | 45912 |
| 2023-09-11 | 14.94 | $14.25 | 12956 |
| 2023-09-08 | 15.47 | $14.05 | 10596 |
| 2023-09-07 | 16.26 | $14.20 | 6240 |
| 2023-09-06 | 17.28 | $14.32 | 19080 |
| 2023-09-05 | 18.52 | $14.45 | 10072 |
| 2023-09-01 | 20.02 | $14.75 | 19064 |
| 2023-08-31 | 21.74 | $15.13 | 11800 |
| 2023-08-30 | 23.68 | $14.55 | 6888 |
| 2023-08-29 | 25.92 | $14.50 | 8596 |
| 2023-08-28 | 28.43 | $14.00 | 10220 |
| 2023-08-25 | 31.28 | $14.63 | 18216 |
| 2023-08-24 | 34.37 | $15.27 | 12732 |
| 2023-08-23 | 37.69 | $16.27 | 12032 |
| 2023-08-22 | 41.21 | $15.63 | 11384 |
| 2023-08-21 | 45.07 | $15.75 | 13788 |
| 2023-08-18 | 49.14 | $15.43 | 37784 |
| 2023-08-17 | 53.43 | $16.65 | 24588 |
| 2023-08-16 | 57.81 | $17.38 | 51912 |
| 2023-08-15 | 62.33 | $16.85 | 347388 |
| 2023-08-14 | 67.10 | $58.50 | 7264 |
| 2023-08-11 | 67.90 | $62.50 | 30212 |
| 2023-08-10 | 68.32 | $67.50 | 11292 |
| 2023-08-09 | 68.22 | $63.00 | 6780 |
| 2023-08-08 | 68.56 | $64.75 | 8600 |
| 2023-08-07 | 68.73 | $70.50 | 15576 |
| 2023-08-04 | 68.33 | $67.25 | 2296 |
| 2023-08-03 | 68.23 | $68.75 | 4356 |
| 2023-08-02 | 67.96 | $66.38 | 7664 |
| 2023-08-01 | 67.91 | $70.00 | 11664 |
| 2023-07-31 | 67.48 | $77.00 | 21596 |
| 2023-07-28 | 66.31 | $75.50 | 10016 |
| 2023-07-27 | 65.22 | $76.00 | 26700 |
| 2023-07-26 | 64.02 | $79.13 | 84524 |
| 2023-07-25 | 62.44 | $76.25 | 132252 |
| 2023-07-24 | 61.08 | $58.75 | 4604 |
| 2023-07-21 | 61.40 | $57.75 | 4632 |
| 2023-07-20 | 61.85 | $59.25 | 964 |
| 2023-07-19 | 62.16 | $60.25 | 932 |
| 2023-07-18 | 62.42 | $60.50 | 1120 |
| 2023-07-17 | 62.70 | $57.75 | 3604 |
| 2023-07-14 | 63.24 | $60.00 | 2112 |
| 2023-07-13 | 63.53 | $62.00 | 9880 |
| 2023-07-12 | 63.60 | $63.75 | 2224 |
| 2023-07-11 | 63.44 | $63.75 | 788 |
| 2023-07-10 | 63.24 | $66.25 | 1740 |
| 2023-07-07 | 62.75 | $65.00 | 2772 |
| 2023-07-06 | 62.33 | $62.25 | 3444 |
| 2023-07-05 | 62.16 | $65.25 | 1888 |
| 2023-07-03 | 61.67 | $63.25 | 500 |
| 2023-06-30 | 61.32 | $63.00 | 1748 |
| 2023-06-29 | 60.95 | $61.25 | 416 |
| 2023-06-28 | 60.72 | $61.25 | 3276 |
| 2023-06-27 | 60.47 | $64.00 | 748 |
| 2023-06-26 | 59.92 | $63.00 | 572 |
| 2023-06-23 | 59.43 | $64.00 | 2880 |
| 2023-06-22 | 58.83 | $62.50 | 1128 |
| 2023-06-21 | 58.40 | $62.50 | 2588 |
| 2023-06-20 | 57.98 | $67.50 | 6608 |
| 2023-06-16 | 57.05 | $71.00 | 8612 |
| 2023-06-15 | 55.75 | $56.25 | 448 |
| 2023-06-14 | 55.85 | $54.50 | 4004 |
| 2023-06-13 | 56.14 | $53.00 | 652 |
| 2023-06-12 | 56.58 | $52.50 | 616 |
| 2023-06-09 | 57.04 | $54.75 | 1184 |
| 2023-06-08 | 57.27 | $55.75 | 1364 |
| 2023-06-07 | 57.38 | $54.50 | 1512 |
| 2023-06-06 | 57.60 | $59.75 | 2288 |
| 2023-06-05 | 57.27 | $56.50 | 996 |
| 2023-06-02 | 57.24 | $54.75 | 412 |
| 2023-06-01 | 57.37 | $53.50 | 2764 |
| 2023-05-31 | 57.57 | $54.50 | 2516 |
| 2023-05-30 | 57.62 | $57.50 | 892 |
| 2023-05-26 | 57.31 | $56.00 | 2328 |
| 2023-05-25 | 57.08 | $56.75 | 1604 |
| 2023-05-24 | 56.73 | $60.25 | 2764 |
| 2023-05-23 | 55.98 | $66.63 | 3580 |
| 2023-05-22 | 54.54 | $66.50 | 2932 |
| 2023-05-19 | 53.03 | $60.75 | 2464 |
| 2023-05-18 | 52.03 | $61.00 | 2844 |
| 2023-05-17 | 50.96 | $57.63 | 3676 |
| 2023-05-16 | 50.19 | $58.13 | 4408 |
| 2023-05-15 | 49.33 | $53.50 | 4908 |
| 2023-05-12 | 48.91 | $49.00 | 3724 |
| 2023-05-11 | 48.90 | $50.25 | 3240 |
| 2023-05-10 | 48.76 | $51.00 | 3464 |
| 2023-05-09 | 48.51 | $51.25 | 1268 |
| 2023-05-08 | 48.21 | $51.00 | 1172 |
| 2023-05-05 | 47.91 | $53.63 | 2316 |
| 2023-05-04 | 47.33 | $53.50 | 47180 |
| 2023-05-03 | 46.76 | $43.50 | 2136 |
| 2023-05-02 | 47.21 | $42.00 | 452 |
| 2023-05-01 | 47.85 | $42.50 | 2100 |
| 2023-04-28 | 48.48 | $44.00 | 844 |
| 2023-04-27 | 49.00 | $44.50 | 988 |
| 2023-04-26 | 49.49 | $48.00 | 408 |
| 2023-04-25 | 49.64 | $47.75 | 428 |
| 2023-04-24 | 49.80 | $51.50 | 1252 |
| 2023-04-21 | 49.57 | $51.50 | 188 |
| 2023-04-20 | 49.32 | $51.25 | 856 |
| 2023-04-19 | 49.08 | $51.63 | 2100 |
| 2023-04-18 | 48.80 | $51.50 | 3236 |
| 2023-04-17 | 48.52 | $51.75 | 1332 |
| 2023-04-14 | 48.19 | $47.50 | 2732 |
| 2023-04-13 | 48.25 | $45.25 | 1092 |
| 2023-04-12 | 48.54 | $44.75 | 1012 |
| 2023-04-11 | 48.88 | $45.50 | 1636 |
| 2023-04-10 | 49.18 | $45.00 | 3932 |
| 2023-04-06 | 49.51 | $47.50 | 1396 |
| 2023-04-05 | 49.60 | $53.75 | 4908 |
| 2023-04-04 | 49.09 | $55.88 | 2556 |
| 2023-04-03 | 48.37 | $54.75 | 1284 |
| 2023-03-31 | 47.73 | $49.75 | 620 |
| 2023-03-30 | 47.60 | $49.50 | 1916 |
| 2023-03-29 | 47.50 | $48.25 | 888 |
| 2023-03-28 | 47.55 | $48.00 | 4148 |
| 2023-03-27 | 47.66 | $44.05 | 3208 |
| 2023-03-24 | 48.19 | $45.00 | 2680 |
| 2023-03-23 | 48.68 | $46.75 | 204 |
| 2023-03-22 | 49.05 | $48.25 | 372 |
| 2023-03-21 | 49.37 | $50.75 | 528 |
| 2023-03-20 | 49.53 | $48.50 | 444 |
| 2023-03-17 | 49.99 | $48.00 | 748 |
| 2023-03-16 | 50.58 | $44.00 | 396 |
| 2023-03-15 | 51.64 | $46.50 | 1712 |
| 2023-03-14 | 52.55 | $48.25 | 1688 |
| 2023-03-13 | 53.37 | $49.25 | 1136 |
| 2023-03-10 | 54.17 | $42.50 | 3468 |
| 2023-03-09 | 55.72 | $48.00 | 904 |
| 2023-03-08 | 56.83 | $52.25 | 772 |
| 2023-03-07 | 57.63 | $53.00 | 468 |
| 2023-03-06 | 58.43 | $51.25 | 1500 |
| 2023-03-03 | 59.47 | $54.25 | 656 |
| 2023-03-02 | 60.27 | $52.75 | 1684 |
| 2023-03-01 | 61.24 | $55.00 | 2904 |
| 2023-02-28 | 62.02 | $54.75 | 964 |
| 2023-02-27 | 62.82 | $52.50 | 1432 |
| 2023-02-24 | 63.85 | $55.75 | 1272 |
| 2023-02-23 | 64.55 | $58.75 | 1360 |
| 2023-02-22 | 64.93 | $66.50 | 540 |
| 2023-02-21 | 64.50 | $66.75 | 1388 |
| 2023-02-17 | 63.96 | $66.72 | 1244 |
| 2023-02-16 | 63.34 | $63.75 | 480 |
| 2023-02-15 | 62.90 | $65.25 | 916 |
| 2023-02-14 | 62.24 | $63.50 | 736 |
| 2023-02-13 | 61.67 | $64.00 | 684 |
| 2023-02-10 | 61.01 | $66.25 | 2496 |
| 2023-02-09 | 60.05 | $63.75 | 1612 |
| 2023-02-08 | 59.25 | $67.00 | 4292 |
| 2023-02-07 | 58.04 | $71.50 | 2648 |
| 2023-02-06 | 56.25 | $67.75 | 1848 |
| 2023-02-03 | 54.71 | $67.75 | 5292 |
| 2023-02-02 | 53.02 | $62.25 | 2624 |
| 2023-02-01 | 51.72 | $60.75 | 2872 |
| 2023-01-31 | 50.43 | $57.50 | 3428 |
| 2023-01-30 | 49.30 | $56.00 | 1176 |
| 2023-01-27 | 48.20 | $55.00 | 2900 |
| 2023-01-26 | 47.06 | $51.25 | 2276 |
| 2023-01-25 | 46.17 | $50.75 | 1824 |
| 2023-01-24 | 45.22 | $51.75 | 2272 |
| 2023-01-23 | 44.08 | $50.25 | 4884 |
| 2023-01-20 | 43.00 | $46.75 | 1680 |
| 2023-01-19 | 42.18 | $44.75 | 1288 |
| 2023-01-18 | 41.50 | $47.00 | 1028 |
| 2023-01-17 | 40.54 | $49.00 | 4840 |
| 2023-01-13 | 39.33 | $54.00 | 4624 |
| 2023-01-12 | 37.56 | $49.25 | 4116 |
| 2023-01-11 | 36.20 | $46.75 | 1244 |
| 2023-01-10 | 35.03 | $44.75 | 2208 |
| 2023-01-09 | 34.01 | $41.75 | 4120 |
| 2023-01-06 | 33.26 | $44.25 | 8620 |
| 2023-01-05 | 32.23 | $35.50 | 768 |
| 2023-01-04 | 32.03 | $36.25 | 1268 |
| 2023-01-03 | 31.75 | $30.25 | 456 |
| 2022-12-30 | 32.08 | $28.75 | 4628 |
| 2022-12-29 | 32.60 | $29.75 | 3408 |
| 2022-12-28 | 33.08 | $29.50 | 3016 |
| 2022-12-27 | 33.62 | $26.50 | 3072 |
| 2022-12-23 | 34.50 | $29.00 | 7716 |
| 2022-12-22 | 35.17 | $31.25 | 280 |
| 2022-12-21 | 35.66 | $32.25 | 2336 |
| 2022-12-20 | 36.06 | $33.50 | 3104 |
| 2022-12-19 | 36.37 | $32.00 | 1792 |
| 2022-12-16 | 36.84 | $35.00 | 1304 |
| 2022-12-15 | 37.05 | $35.25 | 904 |
| 2022-12-14 | 37.27 | $37.50 | 928 |
| 2022-12-13 | 37.31 | $38.50 | 380 |
| 2022-12-12 | 37.27 | $37.75 | 344 |
| 2022-12-09 | 37.34 | $37.50 | 2332 |
| 2022-12-08 | 37.45 | $36.50 | 628 |
| 2022-12-07 | 37.69 | $35.75 | 1388 |
| 2022-12-06 | 38.05 | $34.75 | 736 |
| 2022-12-05 | 38.58 | $36.00 | 1988 |
| 2022-12-02 | 39.08 | $37.75 | 1884 |
| 2022-12-01 | 39.51 | $38.75 | 1192 |
| 2022-11-30 | 39.90 | $39.25 | 1300 |
| 2022-11-29 | 40.29 | $39.25 | 1592 |
| 2022-11-28 | 40.73 | $36.50 | 3452 |
| 2022-11-25 | 41.48 | $36.25 | 1072 |
| 2022-11-23 | 42.30 | $37.25 | 764 |
| 2022-11-22 | 43.07 | $35.75 | 1480 |
| 2022-11-21 | 44.03 | $36.25 | 2356 |
| 2022-11-18 | 44.96 | $38.50 | 4476 |
| 2022-11-17 | 45.69 | $37.75 | 3012 |
| 2022-11-16 | 46.51 | $43.75 | 928 |
| 2022-11-15 | 46.76 | $45.00 | 764 |
| 2022-11-14 | 46.88 | $42.50 | 1548 |
| 2022-11-11 | 47.26 | $43.50 | 1116 |
| 2022-11-10 | 47.55 | $43.13 | 3956 |
| 2022-11-09 | 47.92 | $41.63 | 2784 |
| 2022-11-08 | 48.49 | $47.25 | 14112 |
| 2022-11-07 | 48.53 | $51.00 | 3500 |
| 2022-11-04 | 48.21 | $54.00 | 6024 |
| 2022-11-03 | 47.58 | $58.50 | 5468 |
| 2022-11-02 | 46.48 | $48.75 | 636 |
| 2022-11-01 | 46.34 | $50.13 | 1784 |
| 2022-10-31 | 46.07 | $50.25 | 3376 |
| 2022-10-28 | 45.78 | $47.25 | 1088 |
| 2022-10-27 | 45.77 | $45.25 | 528 |
| 2022-10-26 | 45.96 | $45.75 | 932 |
| 2022-10-25 | 46.17 | $46.00 | 1704 |
| 2022-10-24 | 46.37 | $41.25 | 3724 |
| 2022-10-21 | 47.06 | $39.75 | 964 |
| 2022-10-20 | 47.94 | $43.50 | 2164 |
| 2022-10-19 | 48.48 | $43.75 | 672 |
| 2022-10-18 | 49.03 | $42.00 | 3772 |
| 2022-10-17 | 49.78 | $45.50 | 1704 |
| 2022-10-14 | 50.23 | $47.63 | 4008 |
| 2022-10-13 | 50.52 | $50.25 | 1988 |
| 2022-10-12 | 50.61 | $54.00 | 1060 |
| 2022-10-11 | 50.37 | $50.25 | 3000 |
| 2022-10-10 | 50.52 | $48.75 | 600 |
| 2022-10-07 | 50.89 | $48.50 | 868 |
| 2022-10-06 | 51.37 | $51.50 | 400 |
| 2022-10-05 | 51.61 | $53.25 | 776 |
| 2022-10-04 | 51.75 | $52.75 | 2224 |
| 2022-10-03 | 51.98 | $46.25 | 2020 |
| 2022-09-30 | 52.89 | $47.25 | 3248 |
| 2022-09-29 | 53.76 | $46.75 | 7740 |
| 2022-09-28 | 54.70 | $60.00 | 4136 |
| 2022-09-27 | 54.38 | $49.50 | 896 |
| 2022-09-26 | 55.10 | $48.50 | 1460 |
| 2022-09-23 | 55.99 | $50.00 | 1796 |
| 2022-09-22 | 56.76 | $48.00 | 1128 |
| 2022-09-21 | 57.77 | $48.75 | 2252 |
| 2022-09-20 | 58.71 | $50.25 | 1936 |
| 2022-09-19 | 59.51 | $51.75 | 5948 |
| 2022-09-16 | 60.15 | $57.75 | 3100 |
| 2022-09-15 | 60.20 | $61.00 | 3676 |
| 2022-09-14 | 59.90 | $57.50 | 3068 |
| 2022-09-13 | 59.92 | $60.00 | 2736 |
| 2022-09-12 | 59.67 | $63.50 | 1696 |
| 2022-09-09 | 59.04 | $65.00 | 2412 |
| 2022-09-08 | 58.21 | $64.50 | 1380 |
| 2022-09-07 | 57.37 | $65.00 | 3636 |
| 2022-09-06 | 56.40 | $60.50 | 1672 |
| 2022-09-02 | 55.81 | $61.75 | 2868 |
| 2022-09-01 | 55.06 | $57.00 | 1604 |
| 2022-08-31 | 54.72 | $53.75 | 2604 |
| 2022-08-30 | 54.63 | $57.00 | 2132 |
| 2022-08-29 | 54.17 | $60.75 | 8072 |
| 2022-08-26 | 53.26 | $62.75 | 6908 |
| 2022-08-25 | 52.05 | $56.00 | 1548 |
| 2022-08-24 | 51.42 | $57.00 | 2596 |
| 2022-08-23 | 50.62 | $49.78 | 964 |
| 2022-08-22 | 50.46 | $49.75 | 860 |
| 2022-08-19 | 50.27 | $50.00 | 2824 |
| 2022-08-18 | 50.01 | $53.25 | 2112 |
| 2022-08-17 | 49.40 | $52.50 | 3112 |
| 2022-08-16 | 48.81 | $53.75 | 1928 |
| 2022-08-15 | 48.04 | $53.75 | 960 |
| 2022-08-12 | 47.21 | $54.00 | 956 |
| 2022-08-11 | 46.32 | $53.50 | 5572 |
| 2022-08-10 | 45.43 | $50.88 | 1840 |
| 2022-08-09 | 44.77 | $49.50 | 2704 |
| 2022-08-08 | 44.22 | $49.75 | 2672 |
| 2022-08-05 | 43.64 | $52.25 | 2976 |
| 2022-08-04 | 42.80 | $47.75 | 3948 |
| 2022-08-03 | 42.39 | $43.00 | 1048 |
| 2022-08-02 | 42.46 | $42.75 | 2124 |
| 2022-08-01 | 42.55 | $42.25 | 2612 |
| 2022-07-29 | 42.70 | $40.25 | 804 |
| 2022-07-28 | 43.04 | $41.75 | 1008 |
| 2022-07-27 | 43.27 | $42.00 | 936 |
| 2022-07-26 | 43.49 | $39.75 | 1544 |
| 2022-07-25 | 43.95 | $41.63 | 984 |
| 2022-07-22 | 44.24 | $41.75 | 436 |
| 2022-07-21 | 44.53 | $42.75 | 692 |
| 2022-07-20 | 44.71 | $43.00 | 2716 |
| 2022-07-19 | 44.88 | $41.50 | 3320 |
| 2022-07-18 | 45.21 | $42.25 | 1564 |
| 2022-07-15 | 45.46 | $44.00 | 704 |
| 2022-07-14 | 45.55 | $44.75 | 1256 |
| 2022-07-13 | 45.57 | $46.00 | 1720 |
| 2022-07-12 | 45.49 | $45.50 | 1968 |
| 2022-07-11 | 45.49 | $47.75 | 952 |
| 2022-07-08 | 45.34 | $47.75 | 1032 |
| 2022-07-07 | 45.21 | $49.00 | 1780 |
| 2022-07-06 | 44.99 | $48.00 | 4148 |
| 2022-07-05 | 44.90 | $43.25 | 1028 |
| 2022-07-01 | 45.30 | $42.50 | 604 |
| 2022-06-30 | 45.74 | $43.25 | 1224 |
| 2022-06-29 | 46.05 | $46.00 | 1028 |
| 2022-06-28 | 46.04 | $45.00 | 864 |
| 2022-06-27 | 46.07 | $46.00 | 2168 |
| 2022-06-24 | 45.94 | $43.75 | 2468 |
| 2022-06-23 | 45.97 | $43.75 | 832 |
| 2022-06-22 | 45.94 | $41.25 | 1204 |
| 2022-06-21 | 46.10 | $44.50 | 1288 |
| 2022-06-17 | 45.92 | $43.50 | 2100 |
| 2022-06-16 | 45.78 | $43.25 | 1276 |
| 2022-06-15 | 45.63 | $43.75 | 2432 |
| 2022-06-14 | 45.39 | $45.25 | 3492 |
| 2022-06-13 | 44.96 | $49.50 | 5496 |
| 2022-06-10 | 44.05 | $54.75 | 3444 |
| 2022-06-09 | 42.55 | $58.75 | 7520 |
| 2022-06-08 | 40.56 | $52.50 | 5964 |
| 2022-06-07 | 39.09 | $54.75 | 11184 |
| 2022-06-06 | 37.31 | $57.25 | 35624 |
| 2022-06-03 | 35.20 | $49.00 | 77204 |
| 2022-06-02 | 33.84 | $36.25 | 2304 |
| 2022-06-01 | 33.71 | $32.50 | 2784 |
| 2022-05-31 | 33.99 | $32.75 | 1836 |
| 2022-05-27 | 34.29 | $33.00 | 2136 |
| 2022-05-26 | 34.61 | $32.50 | 8284 |
| 2022-05-25 | 35.02 | $32.25 | 2872 |
| 2022-05-24 | 35.50 | $30.50 | 1920 |
| 2022-05-23 | 36.20 | $33.75 | 4824 |
| 2022-05-20 | 36.67 | $34.75 | 468 |
| 2022-05-19 | 37.10 | $34.75 | 2096 |
| 2022-05-18 | 37.61 | $34.75 | 2340 |
| 2022-05-17 | 38.20 | $35.00 | 2724 |
| 2022-05-16 | 38.86 | $34.75 | 2352 |
| 2022-05-13 | 39.64 | $35.50 | 8904 |
| 2022-05-12 | 40.48 | $34.75 | 2320 |
| 2022-05-11 | 41.53 | $35.75 | 3196 |
| 2022-05-10 | 42.64 | $36.00 | 1728 |
| 2022-05-09 | 43.88 | $36.00 | 1356 |
| 2022-05-06 | 45.26 | $37.75 | 2676 |
| 2022-05-05 | 46.60 | $40.00 | 1768 |
| 2022-05-04 | 47.83 | $42.25 | 2056 |
| 2022-05-03 | 48.96 | $42.00 | 2124 |
| 2022-05-02 | 50.21 | $41.75 | 1260 |
| 2022-04-29 | 51.56 | $42.00 | 2064 |
| 2022-04-28 | 52.95 | $41.75 | 4188 |
| 2022-04-27 | 54.44 | $41.75 | 1680 |
| 2022-04-26 | 56.02 | $43.50 | 2820 |
| 2022-04-25 | 57.52 | $47.25 | 1260 |
| 2022-04-22 | 58.71 | $48.75 | 1524 |
| 2022-04-21 | 59.82 | $50.00 | 2064 |
| 2022-04-20 | 60.85 | $53.00 | 2032 |
| 2022-04-19 | 61.60 | $55.00 | 1396 |
| 2022-04-18 | 62.15 | $54.25 | 3148 |
| 2022-04-14 | 62.77 | $62.75 | 640 |
| 2022-04-13 | 62.54 | $64.00 | 1944 |
| 2022-04-12 | 62.13 | $68.50 | 3224 |
| 2022-04-11 | 61.18 | $67.25 | 3784 |
| 2022-04-08 | 60.24 | $66.50 | 4352 |
| 2022-04-07 | 59.29 | $63.75 | 1736 |
| 2022-04-06 | 58.54 | $62.75 | 3684 |
| 2022-04-05 | 57.82 | $64.75 | 3680 |
| 2022-04-04 | 56.83 | $63.50 | 7316 |
| 2022-04-01 | 55.86 | $57.50 | 868 |
| 2022-03-31 | 55.40 | $55.00 | 2996 |
| 2022-03-30 | 55.13 | $59.25 | 1028 |
| 2022-03-29 | 54.38 | $60.25 | 1008 |
| 2022-03-28 | 53.48 | $59.50 | 2516 |
| 2022-03-25 | 52.58 | $58.75 | 1944 |
| 2022-03-24 | 51.70 | $61.75 | 2452 |
| 2022-03-23 | 50.48 | $58.50 | 8584 |
| 2022-03-22 | 49.51 | $54.75 | 2948 |
| 2022-03-21 | 48.88 | $51.50 | 1560 |
| 2022-03-18 | 48.54 | $55.50 | 1980 |
| 2022-03-17 | 47.78 | $53.75 | 2396 |
| 2022-03-16 | 47.19 | $50.25 | 3228 |
| 2022-03-15 | 46.95 | $45.75 | 996 |
| 2022-03-14 | 47.16 | $44.75 | 3036 |
| 2022-03-11 | 47.50 | $49.25 | 3616 |
| 2022-03-10 | 47.43 | $50.00 | 2188 |
| 2022-03-09 | 47.34 | $50.25 | 5512 |
| 2022-03-08 | 47.24 | $46.75 | 3376 |
| 2022-03-07 | 47.53 | $43.00 | 1764 |
| 2022-03-04 | 48.24 | $44.50 | 956 |
| 2022-03-03 | 48.87 | $44.75 | 1432 |
| 2022-03-02 | 49.55 | $45.50 | 3312 |
| 2022-03-01 | 50.23 | $46.00 | 1976 |
| 2022-02-28 | 50.93 | $46.25 | 2276 |
| 2022-02-25 | 51.66 | $48.25 | 2112 |
| 2022-02-24 | 52.24 | $48.00 | 3516 |
| 2022-02-23 | 52.88 | $48.50 | 1488 |
| 2022-02-22 | 53.50 | $50.00 | 1900 |
| 2022-02-18 | 54.01 | $47.00 | 4428 |
| 2022-02-17 | 54.83 | $49.63 | 2172 |
| 2022-02-16 | 55.45 | $52.50 | 1440 |
| 2022-02-15 | 55.82 | $52.75 | 2704 |
| 2022-02-14 | 56.20 | $51.75 | 2024 |
| 2022-02-11 | 56.73 | $52.50 | 3896 |
| 2022-02-10 | 57.23 | $53.00 | 5124 |
| 2022-02-09 | 57.74 | $58.25 | 1004 |
| 2022-02-08 | 57.81 | $56.75 | 2500 |
| 2022-02-07 | 58.08 | $56.88 | 276 |
| 2022-02-04 | 58.42 | $56.50 | 1500 |
| 2022-02-03 | 58.88 | $57.50 | 2016 |
| 2022-02-02 | 59.32 | $59.25 | 1892 |
| 2022-02-01 | 59.70 | $62.00 | 3360 |
| 2022-01-31 | 59.92 | $60.00 | 1672 |
| 2022-01-28 | 60.40 | $56.75 | 1632 |
| 2022-01-27 | 61.31 | $56.75 | 2824 |
| 2022-01-26 | 62.35 | $56.00 | 2300 |
| 2022-01-25 | 63.60 | $55.00 | 2864 |
| 2022-01-24 | 65.08 | $56.25 | 6472 |
| 2022-01-21 | 66.57 | $53.00 | 8056 |
| 2022-01-20 | 68.50 | $58.00 | 6572 |
| 2022-01-19 | 70.03 | $59.75 | 3212 |
| 2022-01-18 | 71.45 | $60.00 | 5240 |
| 2022-01-14 | 72.90 | $60.50 | 7884 |
| 2022-01-13 | 74.29 | $62.75 | 3640 |
| 2022-01-12 | 75.44 | $66.25 | 1848 |
| 2022-01-11 | 76.23 | $69.25 | 8136 |
| 2022-01-10 | 76.70 | $70.25 | 1848 |
| 2022-01-07 | 77.02 | $73.38 | 3864 |
| 2022-01-06 | 77.01 | $72.25 | 3712 |
| 2022-01-05 | 77.08 | $75.50 | 2596 |
| 2022-01-04 | 76.80 | $82.75 | 2444 |
| 2022-01-03 | 75.73 | $81.00 | 3332 |
| 2021-12-31 | 74.73 | $75.75 | 6708 |
| 2021-12-30 | 74.16 | $82.00 | 4904 |
| 2021-12-29 | 72.92 | $82.50 | 5892 |
| 2021-12-28 | 71.57 | $86.25 | 7424 |
| 2021-12-27 | 69.80 | $84.00 | 22436 |
| 2021-12-23 | 68.19 | $82.25 | 9484 |
| 2021-12-22 | 66.72 | $80.50 | 8488 |
| 2021-12-21 | 65.39 | $75.00 | 11500 |
| 2021-12-20 | 64.57 | $71.63 | 21428 |
| 2021-12-17 | 64.09 | $70.50 | 37036 |
| 2021-12-16 | 63.73 | $57.50 | 5300 |
| 2021-12-15 | 64.71 | $59.50 | 3380 |
| 2021-12-14 | 65.59 | $58.75 | 3472 |
| 2021-12-13 | 66.68 | $61.00 | 4544 |
| 2021-12-10 | 67.69 | $62.00 | 3716 |
| 2021-12-09 | 68.74 | $63.75 | 4200 |
| 2021-12-08 | 69.73 | $67.50 | 4468 |
| 2021-12-07 | 70.47 | $66.75 | 8348 |
| 2021-12-06 | 71.36 | $62.75 | 7004 |
| 2021-12-03 | 72.73 | $60.00 | 5184 |
| 2021-12-02 | 74.48 | $61.25 | 11184 |
| 2021-12-01 | 76.23 | $66.00 | 5788 |
| 2021-11-30 | 77.61 | $70.50 | 7128 |
| 2021-11-29 | 78.64 | $71.00 | 6532 |
| 2021-11-26 | 79.67 | $74.50 | 1732 |
| 2021-11-24 | 80.41 | $76.75 | 4964 |
| 2021-11-23 | 80.96 | $72.25 | 6624 |
| 2021-11-22 | 82.00 | $74.50 | 4864 |
| 2021-11-19 | 82.88 | $75.00 | 4632 |
| 2021-11-18 | 83.75 | $74.25 | 4760 |
| 2021-11-17 | 84.76 | $76.25 | 17284 |
| 2021-11-16 | 85.64 | $80.75 | 16376 |
| 2021-11-15 | 86.12 | $87.75 | 8436 |
| 2021-11-12 | 85.92 | $88.75 | 8748 |
| 2021-11-11 | 85.60 | $88.75 | 10864 |
| 2021-11-10 | 85.28 | $89.50 | 13404 |
| 2021-11-09 | 84.86 | $87.50 | 16880 |
| 2021-11-08 | 84.64 | $83.75 | 8976 |
| 2021-11-05 | 84.79 | $83.50 | 5556 |
| 2021-11-04 | 84.96 | $85.25 | 16728 |
| 2021-11-03 | 84.97 | $84.75 | 6608 |
| 2021-11-02 | 85.02 | $86.00 | 6892 |
| 2021-11-01 | 84.95 | $84.25 | 3068 |
| 2021-10-29 | 85.05 | $82.50 | 1248 |
| 2021-10-28 | 85.34 | $83.50 | 2980 |
| 2021-10-27 | 85.57 | $82.75 | 3676 |
| 2021-10-26 | 85.90 | $84.50 | 4948 |
| 2021-10-25 | 86.10 | $84.50 | 2152 |
| 2021-10-22 | 86.35 | $85.00 | 4444 |
| 2021-10-21 | 86.61 | $87.75 | 3524 |
| 2021-10-20 | 86.64 | $88.75 | 4264 |
| 2021-10-19 | 86.62 | $85.75 | 6604 |
| 2021-10-18 | 86.94 | $85.25 | 2424 |
| 2021-10-15 | 87.36 | $85.50 | 3772 |
| 2021-10-14 | 87.83 | $86.25 | 2304 |
| 2021-10-13 | 88.32 | $86.25 | 20124 |
| 2021-10-12 | 88.90 | $87.75 | 15328 |
| 2021-10-11 | 89.43 | $86.00 | 2688 |
| 2021-10-08 | 90.22 | $84.50 | 2312 |
| 2021-10-07 | 91.28 | $84.50 | 5968 |
| 2021-10-06 | 92.46 | $84.75 | 2300 |
| 2021-10-05 | 93.73 | $85.50 | 2916 |
| 2021-10-04 | 95.05 | $84.50 | 4748 |
| 2021-10-01 | 96.58 | $88.00 | 4556 |
| 2021-09-30 | 97.90 | $89.75 | 4220 |
| 2021-09-29 | 99.16 | $90.50 | 2468 |
| 2021-09-28 | 100.45 | $91.75 | 4716 |
| 2021-09-27 | 101.70 | $94.50 | 9012 |
| 2021-09-24 | 102.76 | $96.25 | 1740 |
| 2021-09-23 | 103.71 | $96.25 | 2448 |
| 2021-09-22 | 104.72 | $96.75 | 3156 |
| 2021-09-21 | 105.76 | $96.75 | 3084 |
| 2021-09-20 | 106.86 | $97.75 | 3420 |
| 2021-09-17 | 107.89 | $100.75 | 10044 |
| 2021-09-16 | 108.61 | $105.50 | 2956 |
| 2021-09-15 | 108.84 | $104.75 | 1360 |
| 2021-09-14 | 109.11 | $106.25 | 1976 |
| 2021-09-13 | 109.20 | $107.50 | 4980 |
| 2021-09-10 | 109.15 | $110.00 | 2060 |
| 2021-09-09 | 108.85 | $110.00 | 1220 |
| 2021-09-08 | 108.54 | $108.25 | 1684 |
| 2021-09-07 | 108.40 | $111.00 | 1560 |
| 2021-09-03 | 108.00 | $110.25 | 2236 |
| 2021-09-02 | 107.68 | $112.25 | 4752 |
| 2021-09-01 | 107.16 | $112.50 | 2440 |
| 2021-08-31 | 106.60 | $111.25 | 1740 |
| 2021-08-30 | 106.15 | $110.00 | 6356 |
| 2021-08-27 | 105.80 | $108.75 | 3472 |
| 2021-08-26 | 105.58 | $107.00 | 4224 |
| 2021-08-25 | 105.52 | $110.75 | 1872 |
| 2021-08-24 | 105.12 | $111.75 | 4772 |
| 2021-08-23 | 104.59 | $110.00 | 7532 |
| 2021-08-20 | 104.23 | $102.25 | 7712 |
| 2021-08-19 | 104.64 | $97.00 | 2992 |
| 2021-08-18 | 105.62 | $97.25 | 16584 |
| 2021-08-17 | 106.65 | $96.75 | 10644 |
| 2021-08-16 | 107.80 | $99.50 | 11496 |
| 2021-08-13 | 108.72 | $103.50 | 7552 |
| 2021-08-12 | 109.27 | $106.25 | 6592 |
| 2021-08-11 | 109.55 | $108.75 | 50568 |
| 2021-08-10 | 109.58 | $109.00 | 40088 |
| 2021-08-09 | 109.59 | $111.00 | 10884 |
| 2021-08-06 | 109.42 | $112.50 | 4596 |
| 2021-08-05 | 109.13 | $110.50 | 2008 |
| 2021-08-04 | 109.04 | $109.25 | 4368 |
| 2021-08-03 | 109.09 | $107.00 | 2764 |
| 2021-08-02 | 109.39 | $109.75 | 3924 |
| 2021-07-30 | 109.51 | $107.25 | 1324 |
| 2021-07-29 | 109.95 | $109.00 | 2444 |
| 2021-07-28 | 110.30 | $111.50 | 4316 |
| 2021-07-27 | 110.54 | $106.00 | 4332 |
| 2021-07-26 | 111.44 | $110.00 | 2992 |
| 2021-07-23 | 112.06 | $110.00 | 7300 |
| 2021-07-22 | 112.78 | $111.50 | 5664 |
| 2021-07-21 | 113.42 | $112.25 | 20476 |
| 2021-07-20 | 114.02 | $111.00 | 5920 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.36
2026-07-17
Close Price
$31.48
Vol: 487667
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.25
Average
32.89
Maximum
109.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.36 | $31.48 | 487667 |
| 2026-07-16 | 29.86 | $30.24 | 356045 |
| 2026-07-15 | 29.53 | $30.95 | 622600 |
| 2026-07-14 | 28.98 | $30.99 | 528478 |
| 2026-07-13 | 28.32 | $28.00 | 269800 |
| 2026-07-10 | 28.18 | $28.53 | 312625 |
| 2026-07-09 | 27.89 | $30.78 | 845700 |
| 2026-07-08 | 27.07 | $27.53 | 678900 |
| 2026-07-07 | 26.79 | $30.00 | 588500 |
| 2026-07-06 | 25.95 | $29.80 | 725348 |
| 2026-07-02 | 25.00 | $29.98 | 761150 |
| 2026-07-01 | 23.85 | $27.09 | 580928 |
| 2026-06-30 | 23.13 | $26.01 | 569219 |
| 2026-06-29 | 22.52 | $24.21 | 523400 |
| 2026-06-26 | 22.19 | $25.36 | 8.6M |
| 2026-06-25 | 21.57 | $22.57 | 380510 |
| 2026-06-24 | 21.44 | $22.00 | 412100 |
| 2026-06-23 | 21.41 | $22.94 | 325734 |
| 2026-06-22 | 21.19 | $23.89 | 554761 |
| 2026-06-18 | 20.73 | $21.23 | 1.7M |
| 2026-06-17 | 20.77 | $21.42 | 259100 |
| 2026-06-16 | 20.79 | $20.59 | 397100 |
| 2026-06-15 | 20.99 | $20.07 | 629000 |
| 2026-06-12 | 21.34 | $20.78 | 207200 |
| 2026-06-11 | 21.60 | $21.36 | 313200 |
| 2026-06-10 | 21.79 | $20.15 | 531800 |
| 2026-06-09 | 22.27 | $20.96 | 462125 |
| 2026-06-08 | 22.67 | $20.91 | 302100 |
| 2026-06-05 | 23.14 | $21.01 | 523535 |
| 2026-06-04 | 23.67 | $22.31 | 458617 |
| 2026-06-03 | 24.02 | $22.33 | 318655 |
| 2026-06-02 | 24.43 | $22.95 | 288717 |
| 2026-06-01 | 24.77 | $24.85 | 307400 |
| 2026-05-29 | 24.76 | $24.88 | 846827 |
| 2026-05-28 | 24.74 | $24.84 | 303000 |
| 2026-05-27 | 24.74 | $25.21 | 222441 |
| 2026-05-26 | 24.65 | $25.89 | 346109 |
| 2026-05-22 | 24.41 | $25.30 | 166300 |
| 2026-05-21 | 24.26 | $24.86 | 255273 |
| 2026-05-20 | 24.18 | $24.15 | 180034 |
| 2026-05-19 | 24.23 | $24.04 | 249544 |
| 2026-05-18 | 24.32 | $24.90 | 523000 |
| 2026-05-15 | 24.25 | $24.60 | 439599 |
| 2026-05-14 | 24.23 | $23.88 | 194402 |
| 2026-05-13 | 24.36 | $24.16 | 392425 |
| 2026-05-12 | 24.46 | $23.09 | 528500 |
| 2026-05-11 | 24.80 | $24.36 | 250720 |
| 2026-05-08 | 24.92 | $24.16 | 171343 |
| 2026-05-07 | 25.12 | $24.99 | 1.9M |
| 2026-05-06 | 25.17 | $24.69 | 125400 |
| 2026-05-05 | 25.29 | $24.87 | 142531 |
| 2026-05-04 | 25.39 | $25.93 | 306500 |
| 2026-05-01 | 25.29 | $25.36 | 228100 |
| 2026-04-30 | 25.30 | $25.66 | 204200 |
| 2026-04-29 | 25.24 | $23.93 | 118100 |
| 2026-04-28 | 25.54 | $24.23 | 111700 |
| 2026-04-27 | 25.82 | $25.50 | 267500 |
| 2026-04-24 | 25.88 | $24.75 | 166900 |
| 2026-04-23 | 26.11 | $25.42 | 119500 |
| 2026-04-22 | 26.23 | $25.90 | 153700 |
| 2026-04-21 | 26.27 | $26.82 | 189500 |
| 2026-04-20 | 26.12 | $26.43 | 205400 |
| 2026-04-17 | 26.03 | $26.60 | 388900 |
| 2026-04-16 | 25.89 | $27.00 | 483200 |
| 2026-04-15 | 25.64 | $26.61 | 293200 |
| 2026-04-14 | 25.42 | $26.73 | 325500 |
| 2026-04-13 | 25.16 | $26.43 | 238500 |
| 2026-04-10 | 24.91 | $25.82 | 287200 |
| 2026-04-09 | 24.75 | $26.69 | 337200 |
| 2026-04-08 | 24.38 | $25.60 | 151300 |
| 2026-04-07 | 24.19 | $24.40 | 200900 |
| 2026-04-06 | 24.23 | $24.57 | 167100 |
| 2026-04-02 | 24.24 | $25.09 | 237900 |
| 2026-04-01 | 24.14 | $25.08 | 166300 |
| 2026-03-31 | 24.04 | $25.90 | 245200 |
| 2026-03-30 | 23.75 | $24.27 | 241000 |
| 2026-03-27 | 23.77 | $25.50 | 171800 |
| 2026-03-26 | 23.53 | $25.63 | 260500 |
| 2026-03-25 | 23.24 | $25.05 | 143400 |
| 2026-03-24 | 23.04 | $23.92 | 357000 |
| 2026-03-23 | 23.04 | $23.05 | 337900 |
| 2026-03-20 | 23.25 | $18.14 | 967500 |
| 2026-03-19 | 24.52 | $19.20 | 422500 |
| 2026-03-18 | 25.79 | $21.15 | 476900 |
| 2026-03-17 | 26.86 | $24.01 | 313900 |
| 2026-03-16 | 27.49 | $24.98 | 150900 |
| 2026-03-13 | 28.03 | $26.33 | 181700 |
| 2026-03-12 | 28.36 | $26.37 | 252200 |
| 2026-03-11 | 28.74 | $26.37 | 478900 |
| 2026-03-10 | 29.18 | $25.51 | 216600 |
| 2026-03-09 | 29.86 | $28.69 | 231400 |
| 2026-03-06 | 29.97 | $28.91 | 132600 |
| 2026-03-05 | 30.05 | $28.36 | 262400 |
| 2026-03-04 | 30.25 | $29.68 | 204300 |
| 2026-03-03 | 30.20 | $28.08 | 102900 |
| 2026-03-02 | 30.46 | $30.05 | 183100 |
| 2026-02-27 | 30.35 | $29.58 | 171500 |
| 2026-02-26 | 30.30 | $29.78 | 160000 |
| 2026-02-25 | 30.19 | $32.30 | 376300 |
| 2026-02-24 | 29.53 | $31.75 | 863100 |
| 2026-02-23 | 28.86 | $29.78 | 262100 |
| 2026-02-20 | 28.49 | $30.00 | 105600 |
| 2026-02-19 | 28.01 | $30.46 | 340900 |
| 2026-02-18 | 27.34 | $30.50 | 395000 |
| 2026-02-17 | 26.56 | $29.91 | 217100 |
| 2026-02-13 | 25.77 | $29.12 | 707800 |
| 2026-02-12 | 25.01 | $30.03 | 1.5M |
| 2026-02-11 | 23.94 | $21.80 | 2.2M |
| 2026-02-10 | 24.44 | $21.52 | 57300 |
| 2026-02-09 | 25.07 | $24.00 | 47800 |
| 2026-02-06 | 25.29 | $25.26 | 48900 |
| 2026-02-05 | 25.27 | $22.63 | 50500 |
| 2026-02-04 | 25.80 | $23.78 | 38400 |
| 2026-02-03 | 26.18 | $25.61 | 26900 |
| 2026-02-02 | 26.22 | $27.36 | 30900 |
| 2026-01-30 | 25.90 | $26.24 | 47000 |
| 2026-01-29 | 25.75 | $25.10 | 35900 |
| 2026-01-28 | 25.83 | $24.45 | 18300 |
| 2026-01-27 | 26.04 | $25.56 | 14700 |
| 2026-01-26 | 26.06 | $24.96 | 19500 |
| 2026-01-23 | 26.19 | $25.76 | 46500 |
| 2026-01-22 | 26.18 | $29.58 | 37200 |
| 2026-01-21 | 25.35 | $28.17 | 32300 |
| 2026-01-20 | 24.69 | $27.92 | 42500 |
| 2026-01-16 | 23.97 | $24.98 | 34000 |
| 2026-01-15 | 23.75 | $23.95 | 15600 |
| 2026-01-14 | 23.71 | $24.99 | 19300 |
| 2026-01-13 | 23.45 | $23.30 | 30200 |
| 2026-01-12 | 23.50 | $21.82 | 28200 |
| 2026-01-09 | 23.88 | $20.50 | 13600 |
| 2026-01-08 | 24.59 | $20.37 | 18800 |
| 2026-01-07 | 25.44 | $21.00 | 33900 |
| 2026-01-06 | 26.29 | $21.84 | 23300 |
| 2026-01-05 | 27.10 | $21.26 | 38300 |
| 2026-01-02 | 28.15 | $21.82 | 49300 |
| 2025-12-31 | 29.23 | $23.01 | 33300 |
| 2025-12-30 | 30.22 | $22.31 | 142800 |
| 2025-12-29 | 31.51 | $29.61 | 82200 |
| 2025-12-26 | 31.43 | $34.14 | 231900 |
| 2025-12-24 | 30.37 | $29.49 | 18100 |
| 2025-12-23 | 30.09 | $29.08 | 33400 |
| 2025-12-22 | 29.83 | $28.92 | 27900 |
| 2025-12-19 | 29.54 | $27.17 | 49700 |
| 2025-12-18 | 29.54 | $26.00 | 37000 |
| 2025-12-17 | 29.77 | $26.33 | 114500 |
| 2025-12-16 | 29.93 | $30.00 | 62000 |
| 2025-12-15 | 29.32 | $31.60 | 62800 |
| 2025-12-12 | 28.25 | $32.00 | 105100 |
| 2025-12-11 | 26.88 | $29.01 | 166200 |
| 2025-12-10 | 25.90 | $29.45 | 270000 |
| 2025-12-09 | 24.65 | $27.79 | 169500 |
| 2025-12-08 | 23.52 | $25.73 | 151200 |
| 2025-12-05 | 22.62 | $27.46 | 132200 |
| 2025-12-04 | 21.20 | $22.89 | 262000 |
| 2025-12-03 | 20.49 | $22.14 | 120600 |
| 2025-12-02 | 19.80 | $19.34 | 143600 |
| 2025-12-01 | 19.58 | $17.77 | 163100 |
| 2025-11-28 | 19.64 | $17.78 | 150800 |
| 2025-11-26 | 19.69 | $17.39 | 162600 |
| 2025-11-25 | 19.81 | $16.58 | 40200 |
| 2025-11-24 | 20.10 | $16.31 | 210300 |
| 2025-11-21 | 20.47 | $16.77 | 117500 |
| 2025-11-20 | 20.79 | $17.35 | 202800 |
| 2025-11-19 | 21.00 | $20.33 | 283900 |
| 2025-11-18 | 20.60 | $20.87 | 305300 |
| 2025-11-17 | 19.99 | $22.85 | 423600 |
| 2025-11-14 | 18.84 | $26.83 | 707800 |
| 2025-11-13 | 16.63 | $27.84 | 2.0M |
| 2025-11-12 | 13.84 | $23.60 | 4.5M |
| 2025-11-11 | 11.48 | $23.58 | 14.4M |
| 2025-11-10 | 8.74 | $17.25 | 43.8M |
| 2025-11-07 | 6.88 | $4.95 | 41200 |
| 2025-11-06 | 7.32 | $5.82 | 20300 |
| 2025-11-05 | 7.65 | $5.94 | 21700 |
| 2025-11-04 | 8.00 | $5.96 | 43400 |
| 2025-11-03 | 8.40 | $6.70 | 94600 |
| 2025-10-31 | 8.71 | $7.32 | 31800 |
| 2025-10-30 | 8.94 | $7.35 | 75700 |
| 2025-10-29 | 9.19 | $7.47 | 111100 |
| 2025-10-28 | 9.45 | $7.16 | 58100 |
| 2025-10-27 | 9.81 | $7.34 | 66800 |
| 2025-10-24 | 10.18 | $8.43 | 174900 |
| 2025-10-23 | 10.38 | $8.29 | 122200 |
| 2025-10-22 | 10.63 | $7.73 | 98700 |
| 2025-10-21 | 11.02 | $8.53 | 78500 |
| 2025-10-20 | 11.30 | $9.43 | 94900 |
| 2025-10-17 | 11.42 | $9.58 | 90500 |
| 2025-10-16 | 11.51 | $10.99 | 215700 |
| 2025-10-15 | 11.30 | $11.68 | 163500 |
| 2025-10-14 | 10.90 | $11.35 | 215000 |
| 2025-10-13 | 10.49 | $12.75 | 169300 |
| 2025-10-10 | 9.70 | $12.66 | 595400 |
| 2025-10-09 | 8.79 | $14.75 | 12.8M |
| 2025-10-08 | 7.28 | $10.65 | 2.0M |
| 2025-10-07 | 6.39 | $17.92 | 77.4M |
| 2025-10-06 | 3.81 | $3.71 | 155800 |
| 2025-10-03 | 3.80 | $3.79 | 738000 |
| 2025-10-02 | 3.78 | $3.95 | 322800 |
| 2025-10-01 | 3.72 | $3.52 | 71000 |
| 2025-09-30 | 3.74 | $3.72 | 103900 |
| 2025-09-29 | 3.72 | $3.80 | 172000 |
| 2025-09-26 | 3.67 | $4.41 | 219300 |
| 2025-09-25 | 3.49 | $4.45 | 2.5M |
| 2025-09-24 | 3.28 | $4.26 | 532500 |
| 2025-09-23 | 3.06 | $4.22 | 54.2M |
| 2025-09-22 | 2.82 | $3.00 | 18000 |
| 2025-09-19 | 2.80 | $2.87 | 34800 |
| 2025-09-18 | 2.81 | $2.87 | 14900 |
| 2025-09-17 | 2.82 | $2.85 | 82200 |
| 2025-09-16 | 2.83 | $2.75 | 30900 |
| 2025-09-15 | 2.87 | $2.83 | 108400 |
| 2025-09-12 | 2.90 | $2.87 | 108200 |
| 2025-09-11 | 2.93 | $2.80 | 271000 |
| 2025-09-10 | 2.97 | $2.98 | 1.9M |
| 2025-09-09 | 2.99 | $2.58 | 359400 |
| 2025-09-08 | 3.09 | $3.09 | 2.1M |
| 2025-09-05 | 3.11 | $3.01 | 7300 |
| 2025-09-04 | 3.14 | $3.00 | 5100 |
| 2025-09-03 | 3.18 | $2.97 | 6700 |
| 2025-09-02 | 3.24 | $3.00 | 23100 |
| 2025-08-29 | 3.30 | $3.18 | 7000 |
| 2025-08-28 | 3.33 | $3.22 | 6300 |
| 2025-08-27 | 3.36 | $3.36 | 3500 |
| 2025-08-26 | 3.36 | $3.36 | 1900 |
| 2025-08-25 | 3.36 | $3.40 | 8300 |
| 2025-08-22 | 3.36 | $3.34 | 3900 |
| 2025-08-21 | 3.37 | $3.38 | 6600 |
| 2025-08-20 | 3.37 | $3.38 | 11100 |
| 2025-08-19 | 3.37 | $3.37 | 2900 |
| 2025-08-18 | 3.38 | $3.37 | 2500 |
| 2025-08-15 | 3.38 | $3.38 | 3800 |
| 2025-08-14 | 3.39 | $3.43 | 13800 |
| 2025-08-13 | 3.38 | $3.36 | 27700 |
| 2025-08-12 | 3.39 | $3.28 | 8400 |
| 2025-08-11 | 3.42 | $3.38 | 4000 |
| 2025-08-08 | 3.43 | $3.38 | 10000 |
| 2025-08-07 | 3.44 | $3.26 | 1200 |
| 2025-08-06 | 3.48 | $3.40 | 4500 |
| 2025-08-05 | 3.50 | $3.40 | 58500 |
| 2025-08-04 | 3.52 | $3.38 | 103000 |
| 2025-08-01 | 3.54 | $3.20 | 4400 |
| 2025-07-31 | 3.61 | $3.29 | 91800 |
| 2025-07-30 | 3.67 | $3.32 | 18400 |
| 2025-07-29 | 3.73 | $3.59 | 7600 |
| 2025-07-28 | 3.75 | $3.77 | 6700 |
| 2025-07-25 | 3.73 | $3.75 | 4300 |
| 2025-07-24 | 3.71 | $3.80 | 1400 |
| 2025-07-23 | 3.67 | $3.80 | 10000 |
| 2025-07-22 | 3.63 | $3.64 | 1900 |
| 2025-07-21 | 3.62 | $3.60 | 90500 |
| 2025-07-18 | 3.61 | $3.59 | 60100 |
| 2025-07-17 | 3.60 | $3.65 | 5600 |
| 2025-07-16 | 3.57 | $3.50 | 31100 |
| 2025-07-15 | 3.58 | $3.55 | 38900 |
| 2025-07-14 | 3.57 | $3.90 | 101000 |
| 2025-07-11 | 3.48 | $3.54 | 48700 |
| 2025-07-10 | 3.46 | $3.47 | 14500 |
| 2025-07-09 | 3.45 | $3.40 | 9100 |
| 2025-07-08 | 3.45 | $3.32 | 12200 |
| 2025-07-07 | 3.47 | $3.25 | 38100 |
| 2025-07-03 | 3.50 | $3.54 | 2200 |
| 2025-07-02 | 3.48 | $3.54 | 7900 |
| 2025-07-01 | 3.45 | $3.41 | 4200 |
| 2025-06-30 | 3.45 | $3.41 | 23900 |
| 2025-06-27 | 3.44 | $3.42 | 13400 |
| 2025-06-26 | 3.43 | $3.50 | 9500 |
| 2025-06-25 | 3.41 | $3.43 | 5900 |
| 2025-06-24 | 3.39 | $3.40 | 22500 |
| 2025-06-23 | 3.37 | $3.37 | 23900 |
| 2025-06-20 | 3.36 | $3.37 | 7200 |
| 2025-06-18 | 3.34 | $3.33 | 17300 |
| 2025-06-17 | 3.33 | $3.22 | 4100 |
| 2025-06-16 | 3.34 | $3.32 | 11000 |
| 2025-06-13 | 3.33 | $3.35 | 29500 |
| 2025-06-12 | 3.31 | $3.35 | 7600 |
| 2025-06-11 | 3.29 | $3.39 | 10100 |
| 2025-06-10 | 3.25 | $3.36 | 44300 |
| 2025-06-09 | 3.22 | $3.29 | 11000 |
| 2025-06-06 | 3.19 | $3.29 | 28000 |
| 2025-06-05 | 3.16 | $3.27 | 52600 |
| 2025-06-04 | 3.13 | $3.30 | 16200 |
| 2025-06-03 | 3.08 | $3.30 | 32100 |
| 2025-06-02 | 3.03 | $3.20 | 16600 |
| 2025-05-30 | 2.99 | $3.07 | 12000 |
| 2025-05-29 | 2.97 | $3.22 | 60300 |
| 2025-05-28 | 2.91 | $3.00 | 11700 |
| 2025-05-27 | 2.89 | $2.98 | 6500 |
| 2025-05-23 | 2.88 | $2.99 | 15700 |
| 2025-05-22 | 2.86 | $2.96 | 21900 |
| 2025-05-21 | 2.84 | $2.96 | 16600 |
| 2025-05-20 | 2.82 | $3.06 | 53500 |
| 2025-05-19 | 2.78 | $3.07 | 99200 |
| 2025-05-16 | 2.72 | $2.88 | 1.1M |
| 2025-05-15 | 2.70 | $2.91 | 120800 |
| 2025-05-14 | 2.67 | $2.73 | 3800 |
| 2025-05-13 | 2.68 | $2.79 | 12300 |
| 2025-05-12 | 2.67 | $2.77 | 21700 |
| 2025-05-09 | 2.67 | $2.74 | 8000 |
| 2025-05-08 | 2.68 | $2.84 | 24800 |
| 2025-05-07 | 2.66 | $2.70 | 12100 |
| 2025-05-06 | 2.68 | $2.98 | 6900 |
| 2025-05-05 | 2.64 | $3.04 | 5700 |
| 2025-05-02 | 2.58 | $2.99 | 16800 |
| 2025-05-01 | 2.52 | $3.00 | 45300 |
| 2025-04-30 | 2.46 | $2.80 | 19400 |
| 2025-04-29 | 2.42 | $2.68 | 29900 |
| 2025-04-28 | 2.42 | $2.68 | 159000 |
| 2025-04-25 | 2.41 | $2.90 | 41700 |
| 2025-04-24 | 2.35 | $2.85 | 14500 |
| 2025-04-23 | 2.30 | $2.75 | 34000 |
| 2025-04-22 | 2.27 | $2.68 | 89400 |
| 2025-04-21 | 2.25 | $2.42 | 15600 |
| 2025-04-17 | 2.29 | $2.43 | 4400 |
| 2025-04-16 | 2.33 | $2.38 | 11700 |
| 2025-04-15 | 2.39 | $2.57 | 8400 |
| 2025-04-14 | 2.43 | $2.49 | 20600 |
| 2025-04-11 | 2.49 | $2.32 | 19000 |
| 2025-04-10 | 2.60 | $2.22 | 20200 |
| 2025-04-09 | 2.76 | $2.44 | 76400 |
| 2025-04-08 | 2.90 | $2.24 | 43000 |
| 2025-04-07 | 3.11 | $2.55 | 43700 |
| 2025-04-04 | 3.28 | $2.54 | 40300 |
| 2025-04-03 | 3.49 | $2.86 | 32700 |
| 2025-04-02 | 3.67 | $3.23 | 105800 |
| 2025-04-01 | 3.80 | $2.82 | 49500 |
| 2025-03-31 | 4.05 | $3.10 | 40100 |
| 2025-03-28 | 4.27 | $3.42 | 65900 |
| 2025-03-27 | 4.46 | $3.43 | 85100 |
| 2025-03-26 | 4.68 | $3.94 | 201800 |
| 2025-03-25 | 4.83 | $4.90 | 626200 |
| 2025-03-24 | 4.79 | $6.70 | 2.4M |
| 2025-03-21 | 4.38 | $6.10 | 10.7M |
| 2025-03-20 | 4.02 | $4.14 | 3900 |
| 2025-03-19 | 4.02 | $4.23 | 2600 |
| 2025-03-18 | 4.00 | $4.29 | 18500 |
| 2025-03-17 | 3.97 | $4.08 | 2800 |
| 2025-03-14 | 3.98 | $4.05 | 15400 |
| 2025-03-13 | 3.99 | $3.97 | 5000 |
| 2025-03-12 | 4.03 | $4.05 | 7400 |
| 2025-03-11 | 4.06 | $4.01 | 41400 |
| 2025-03-10 | 4.10 | $4.04 | 5300 |
| 2025-03-07 | 4.15 | $4.06 | 2800 |
| 2025-03-06 | 4.20 | $4.14 | 3800 |
| 2025-03-05 | 4.25 | $4.33 | 3400 |
| 2025-03-04 | 4.26 | $4.07 | 4200 |
| 2025-03-03 | 4.33 | $4.01 | 21300 |
| 2025-02-28 | 4.43 | $4.38 | 17400 |
| 2025-02-27 | 4.46 | $4.20 | 27200 |
| 2025-02-26 | 4.54 | $4.44 | 6100 |
| 2025-02-25 | 4.59 | $4.63 | 70100 |
| 2025-02-24 | 4.60 | $4.50 | 35600 |
| 2025-02-21 | 4.64 | $4.51 | 11100 |
| 2025-02-20 | 4.69 | $4.84 | 24000 |
| 2025-02-19 | 4.68 | $4.81 | 15200 |
| 2025-02-18 | 4.67 | $4.82 | 16900 |
| 2025-02-14 | 4.66 | $4.78 | 10400 |
| 2025-02-13 | 4.66 | $4.58 | 10300 |
| 2025-02-12 | 4.71 | $4.61 | 12500 |
| 2025-02-11 | 4.75 | $4.55 | 24200 |
| 2025-02-10 | 4.82 | $4.48 | 52800 |
| 2025-02-07 | 4.91 | $4.55 | 17300 |
| 2025-02-06 | 5.00 | $4.95 | 11200 |
| 2025-02-05 | 5.03 | $5.10 | 11800 |
| 2025-02-04 | 5.02 | $4.95 | 2600 |
| 2025-02-03 | 5.05 | $4.87 | 16300 |
| 2025-01-31 | 5.10 | $4.96 | 8100 |
| 2025-01-30 | 5.14 | $4.93 | 12800 |
| 2025-01-29 | 5.20 | $5.09 | 6500 |
| 2025-01-28 | 5.23 | $5.30 | 2500 |
| 2025-01-27 | 5.22 | $5.20 | 16800 |
| 2025-01-24 | 5.23 | $5.62 | 10600 |
| 2025-01-23 | 5.15 | $5.50 | 17500 |
| 2025-01-22 | 5.09 | $5.50 | 19100 |
| 2025-01-21 | 5.02 | $5.76 | 88900 |
| 2025-01-17 | 4.88 | $5.13 | 72800 |
| 2025-01-16 | 4.85 | $4.63 | 7400 |
| 2025-01-15 | 4.93 | $4.82 | 2400 |
| 2025-01-14 | 4.98 | $4.77 | 7600 |
| 2025-01-13 | 5.05 | $5.09 | 8900 |
| 2025-01-10 | 5.07 | $5.13 | 10800 |
| 2025-01-08 | 5.08 | $5.28 | 12900 |
| 2025-01-07 | 5.06 | $5.50 | 7100 |
| 2025-01-06 | 5.00 | $5.54 | 15600 |
| 2025-01-03 | 4.92 | $5.70 | 14000 |
| 2025-01-02 | 4.79 | $5.70 | 49600 |
| 2024-12-31 | 4.64 | $4.65 | 16000 |
| 2024-12-30 | 4.70 | $4.60 | 29200 |
| 2024-12-27 | 4.78 | $5.15 | 25000 |
| 2024-12-26 | 4.75 | $5.42 | 18500 |
| 2024-12-24 | 4.67 | $4.86 | 5000 |
| 2024-12-23 | 4.70 | $4.72 | 11700 |
| 2024-12-20 | 4.77 | $4.70 | 16800 |
| 2024-12-19 | 4.85 | $4.66 | 42600 |
| 2024-12-18 | 4.96 | $4.79 | 20900 |
| 2024-12-17 | 5.06 | $5.24 | 18400 |
| 2024-12-16 | 5.09 | $5.18 | 8200 |
| 2024-12-13 | 5.13 | $5.08 | 11200 |
| 2024-12-12 | 5.21 | $5.33 | 33800 |
| 2024-12-11 | 5.26 | $5.37 | 22600 |
| 2024-12-10 | 5.30 | $5.66 | 6200 |
| 2024-12-09 | 5.30 | $5.53 | 29700 |
| 2024-12-06 | 5.32 | $5.62 | 10500 |
| 2024-12-05 | 5.33 | $5.66 | 10500 |
| 2024-12-04 | 5.35 | $5.76 | 21700 |
| 2024-12-03 | 5.34 | $5.76 | 8200 |
| 2024-12-02 | 5.34 | $5.67 | 38400 |
| 2024-11-29 | 5.37 | $5.30 | 29100 |
| 2024-11-27 | 5.48 | $5.51 | 12100 |
| 2024-11-26 | 5.56 | $5.55 | 13300 |
| 2024-11-25 | 5.66 | $5.73 | 20300 |
| 2024-11-22 | 5.74 | $5.62 | 37000 |
| 2024-11-21 | 5.87 | $5.84 | 3700 |
| 2024-11-20 | 5.97 | $5.81 | 2800 |
| 2024-11-19 | 6.10 | $5.90 | 14400 |
| 2024-11-18 | 6.23 | $6.03 | 48400 |
| 2024-11-15 | 6.36 | $6.36 | 9100 |
| 2024-11-14 | 6.45 | $6.92 | 3400 |
| 2024-11-13 | 6.44 | $6.89 | 4200 |
| 2024-11-12 | 6.44 | $7.00 | 12000 |
| 2024-11-11 | 6.42 | $7.08 | 6400 |
| 2024-11-08 | 6.39 | $7.09 | 11800 |
| 2024-11-07 | 6.35 | $7.26 | 17700 |
| 2024-11-06 | 6.28 | $6.99 | 39500 |
| 2024-11-05 | 6.27 | $6.86 | 13800 |
| 2024-11-04 | 6.28 | $6.73 | 68000 |
| 2024-11-01 | 6.33 | $6.75 | 16000 |
| 2024-10-31 | 6.39 | $6.85 | 6800 |
| 2024-10-30 | 6.45 | $7.31 | 32900 |
| 2024-10-29 | 6.42 | $7.08 | 5900 |
| 2024-10-28 | 6.45 | $7.26 | 7200 |
| 2024-10-25 | 6.46 | $7.27 | 9000 |
| 2024-10-24 | 6.47 | $7.25 | 16900 |
| 2024-10-23 | 6.51 | $6.86 | 21600 |
| 2024-10-22 | 6.63 | $6.86 | 6700 |
| 2024-10-21 | 6.79 | $7.03 | 8200 |
| 2024-10-18 | 6.95 | $7.12 | 23900 |
| 2024-10-17 | 7.13 | $6.73 | 21300 |
| 2024-10-16 | 7.42 | $6.71 | 12000 |
| 2024-10-15 | 7.78 | $6.73 | 23600 |
| 2024-10-14 | 8.21 | $7.05 | 30900 |
| 2024-10-11 | 8.64 | $7.27 | 68100 |
| 2024-10-10 | 9.11 | $6.92 | 63700 |
| 2024-10-09 | 9.73 | $7.16 | 26100 |
| 2024-10-08 | 10.41 | $7.49 | 122100 |
| 2024-10-07 | 11.13 | $8.47 | 236200 |
| 2024-10-04 | 11.76 | $11.68 | 11600 |
| 2024-10-03 | 11.83 | $11.84 | 6900 |
| 2024-10-02 | 11.87 | $11.40 | 12800 |
| 2024-10-01 | 12.02 | $11.67 | 20400 |
| 2024-09-30 | 12.13 | $12.15 | 61400 |
| 2024-09-27 | 12.17 | $11.71 | 16400 |
| 2024-09-26 | 12.30 | $11.63 | 11600 |
| 2024-09-25 | 12.47 | $11.57 | 39600 |
| 2024-09-24 | 12.69 | $11.74 | 40600 |
| 2024-09-23 | 12.91 | $12.02 | 56800 |
| 2024-09-20 | 13.10 | $13.26 | 24900 |
| 2024-09-19 | 13.06 | $13.80 | 24700 |
| 2024-09-18 | 12.90 | $13.73 | 32500 |
| 2024-09-17 | 12.73 | $14.09 | 84500 |
| 2024-09-16 | 12.45 | $12.76 | 48200 |
| 2024-09-13 | 12.42 | $12.93 | 119900 |
| 2024-09-12 | 12.34 | $14.15 | 55700 |
| 2024-09-11 | 12.00 | $13.12 | 48400 |
| 2024-09-10 | 11.82 | $11.78 | 30000 |
| 2024-09-09 | 11.90 | $11.43 | 30400 |
| 2024-09-06 | 12.07 | $11.16 | 38800 |
| 2024-09-05 | 12.32 | $11.49 | 40600 |
| 2024-09-04 | 12.55 | $11.57 | 94100 |
| 2024-09-03 | 12.81 | $11.10 | 120900 |
| 2024-08-30 | 13.20 | $11.95 | 130400 |
| 2024-08-29 | 13.48 | $12.13 | 243048 |
| 2024-08-28 | 13.77 | $13.00 | 56436 |
| 2024-08-27 | 13.91 | $13.93 | 4736 |
| 2024-08-26 | 13.89 | $13.82 | 1072 |
| 2024-08-23 | 13.88 | $13.50 | 4876 |
| 2024-08-22 | 13.94 | $13.82 | 4456 |
| 2024-08-21 | 13.94 | $14.88 | 2608 |
| 2024-08-20 | 13.72 | $14.55 | 2432 |
| 2024-08-19 | 13.52 | $14.00 | 17280 |
| 2024-08-16 | 13.42 | $14.50 | 2468 |
| 2024-08-15 | 13.19 | $14.07 | 7384 |
| 2024-08-14 | 13.01 | $13.50 | 2444 |
| 2024-08-13 | 12.92 | $13.52 | 9752 |
| 2024-08-12 | 12.82 | $12.73 | 2492 |
| 2024-08-09 | 12.87 | $13.00 | 4700 |
| 2024-08-08 | 12.88 | $12.13 | 8252 |
| 2024-08-07 | 13.07 | $12.00 | 4688 |
| 2024-08-06 | 13.31 | $12.20 | 6132 |
| 2024-08-05 | 13.56 | $12.50 | 5448 |
| 2024-08-02 | 13.78 | $13.10 | 5372 |
| 2024-08-01 | 13.91 | $13.77 | 4036 |
| 2024-07-31 | 13.93 | $14.10 | 4920 |
| 2024-07-30 | 13.87 | $14.02 | 1992 |
| 2024-07-29 | 13.81 | $14.00 | 4968 |
| 2024-07-26 | 13.76 | $14.32 | 2364 |
| 2024-07-25 | 13.62 | $14.00 | 4556 |
| 2024-07-24 | 13.53 | $13.88 | 6556 |
| 2024-07-23 | 13.46 | $13.65 | 1736 |
| 2024-07-22 | 13.41 | $13.25 | 12764 |
| 2024-07-19 | 13.45 | $13.90 | 3716 |
| 2024-07-18 | 13.35 | $14.48 | 4224 |
| 2024-07-17 | 13.12 | $14.18 | 3164 |
| 2024-07-16 | 12.91 | $14.25 | 5404 |
| 2024-07-15 | 12.65 | $14.77 | 19448 |
| 2024-07-12 | 12.25 | $13.63 | 4736 |
| 2024-07-11 | 12.03 | $12.88 | 9304 |
| 2024-07-10 | 11.93 | $12.52 | 3260 |
| 2024-07-09 | 11.89 | $12.65 | 3600 |
| 2024-07-08 | 11.83 | $12.70 | 7624 |
| 2024-07-05 | 11.75 | $12.40 | 4980 |
| 2024-07-03 | 11.73 | $12.68 | 8608 |
| 2024-07-02 | 11.66 | $11.55 | 2360 |
| 2024-07-01 | 11.81 | $11.65 | 6904 |
| 2024-06-28 | 11.98 | $11.85 | 5660 |
| 2024-06-27 | 12.14 | $12.57 | 2356 |
| 2024-06-26 | 12.17 | $12.25 | 1468 |
| 2024-06-25 | 12.29 | $12.27 | 5964 |
| 2024-06-24 | 12.43 | $13.13 | 6272 |
| 2024-06-21 | 12.42 | $12.45 | 5084 |
| 2024-06-20 | 12.55 | $12.27 | 10744 |
| 2024-06-18 | 12.75 | $12.27 | 9484 |
| 2024-06-17 | 13.00 | $12.63 | 2732 |
| 2024-06-14 | 13.21 | $13.25 | 1272 |
| 2024-06-13 | 13.33 | $13.63 | 2600 |
| 2024-06-12 | 13.39 | $13.25 | 964 |
| 2024-06-11 | 13.56 | $13.30 | 3256 |
| 2024-06-10 | 13.74 | $13.50 | 4656 |
| 2024-06-07 | 13.92 | $12.88 | 23832 |
| 2024-06-06 | 14.27 | $13.43 | 8464 |
| 2024-06-05 | 14.56 | $13.82 | 14424 |
| 2024-06-04 | 14.82 | $13.38 | 48072 |
| 2024-06-03 | 15.22 | $15.48 | 5320 |
| 2024-05-31 | 15.25 | $15.20 | 2876 |
| 2024-05-30 | 15.35 | $15.25 | 5652 |
| 2024-05-29 | 15.45 | $15.13 | 5220 |
| 2024-05-28 | 15.60 | $15.57 | 2148 |
| 2024-05-24 | 15.69 | $15.75 | 4020 |
| 2024-05-23 | 15.75 | $15.63 | 4052 |
| 2024-05-22 | 15.86 | $15.45 | 3428 |
| 2024-05-21 | 16.02 | $15.32 | 2984 |
| 2024-05-20 | 16.24 | $15.90 | 2840 |
| 2024-05-17 | 16.38 | $15.52 | 1764 |
| 2024-05-16 | 16.62 | $15.75 | 4432 |
| 2024-05-15 | 16.86 | $15.80 | 16940 |
| 2024-05-14 | 17.12 | $17.00 | 8400 |
| 2024-05-13 | 17.18 | $17.00 | 5956 |
| 2024-05-10 | 17.25 | $17.00 | 3476 |
| 2024-05-09 | 17.33 | $17.50 | 488 |
| 2024-05-08 | 17.32 | $17.63 | 2676 |
| 2024-05-07 | 17.28 | $17.75 | 4736 |
| 2024-05-06 | 17.21 | $17.75 | 4144 |
| 2024-05-03 | 17.14 | $17.50 | 996 |
| 2024-05-02 | 17.10 | $17.92 | 11936 |
| 2024-05-01 | 16.98 | $17.00 | 1888 |
| 2024-04-30 | 17.03 | $16.90 | 5800 |
| 2024-04-29 | 17.11 | $17.55 | 3868 |
| 2024-04-26 | 17.07 | $17.63 | 4776 |
| 2024-04-25 | 17.01 | $16.73 | 1052 |
| 2024-04-24 | 17.13 | $16.77 | 3024 |
| 2024-04-23 | 17.27 | $17.52 | 4280 |
| 2024-04-22 | 17.27 | $17.02 | 2456 |
| 2024-04-19 | 17.38 | $17.05 | 3064 |
| 2024-04-18 | 17.51 | $18.00 | 4296 |
| 2024-04-17 | 17.46 | $16.85 | 2408 |
| 2024-04-16 | 17.65 | $17.17 | 1136 |
| 2024-04-15 | 17.81 | $17.17 | 4488 |
| 2024-04-12 | 17.99 | $17.02 | 9376 |
| 2024-04-11 | 18.23 | $17.50 | 3888 |
| 2024-04-10 | 18.41 | $17.00 | 6964 |
| 2024-04-09 | 18.73 | $17.85 | 2688 |
| 2024-04-08 | 18.92 | $17.77 | 15872 |
| 2024-04-05 | 19.16 | $19.00 | 12704 |
| 2024-04-04 | 19.18 | $18.25 | 3168 |
| 2024-04-03 | 19.36 | $18.30 | 4996 |
| 2024-04-02 | 19.55 | $19.13 | 3600 |
| 2024-04-01 | 19.60 | $18.63 | 6524 |
| 2024-03-28 | 19.76 | $19.50 | 5172 |
| 2024-03-27 | 19.76 | $19.50 | 30716 |
| 2024-03-26 | 19.75 | $18.88 | 1556 |
| 2024-03-25 | 19.87 | $18.55 | 5064 |
| 2024-03-22 | 20.08 | $19.60 | 2712 |
| 2024-03-21 | 20.09 | $19.15 | 2720 |
| 2024-03-20 | 20.20 | $19.73 | 2012 |
| 2024-03-19 | 20.20 | $19.00 | 6424 |
| 2024-03-18 | 20.34 | $19.30 | 2508 |
| 2024-03-15 | 20.44 | $20.45 | 3716 |
| 2024-03-14 | 20.31 | $19.42 | 10388 |
| 2024-03-13 | 20.36 | $18.77 | 8060 |
| 2024-03-12 | 20.55 | $20.17 | 13104 |
| 2024-03-11 | 20.48 | $19.75 | 10364 |
| 2024-03-08 | 20.46 | $21.75 | 15104 |
| 2024-03-07 | 20.02 | $21.23 | 14384 |
| 2024-03-06 | 19.61 | $22.27 | 15648 |
| 2024-03-05 | 18.91 | $20.13 | 17112 |
| 2024-03-04 | 18.53 | $21.75 | 35700 |
| 2024-03-01 | 17.76 | $20.50 | 51480 |
| 2024-02-29 | 17.11 | $18.00 | 21724 |
| 2024-02-28 | 16.89 | $17.52 | 5984 |
| 2024-02-27 | 16.73 | $17.00 | 8028 |
| 2024-02-26 | 16.66 | $16.63 | 2768 |
| 2024-02-23 | 16.65 | $16.60 | 2484 |
| 2024-02-22 | 16.65 | $16.45 | 5120 |
| 2024-02-21 | 16.67 | $17.50 | 9368 |
| 2024-02-20 | 16.48 | $17.48 | 6312 |
| 2024-02-16 | 16.26 | $17.52 | 8724 |
| 2024-02-15 | 16.00 | $17.00 | 6344 |
| 2024-02-14 | 15.80 | $17.30 | 15508 |
| 2024-02-13 | 15.51 | $15.45 | 7472 |
| 2024-02-12 | 15.57 | $16.17 | 11788 |
| 2024-02-09 | 15.48 | $15.50 | 5932 |
| 2024-02-08 | 15.53 | $15.27 | 7356 |
| 2024-02-07 | 15.64 | $15.38 | 3660 |
| 2024-02-06 | 15.74 | $14.98 | 6072 |
| 2024-02-05 | 15.94 | $15.00 | 15972 |
| 2024-02-02 | 16.17 | $15.52 | 7284 |
| 2024-02-01 | 16.34 | $15.90 | 4408 |
| 2024-01-31 | 16.45 | $15.30 | 14020 |
| 2024-01-30 | 16.70 | $16.05 | 7744 |
| 2024-01-29 | 16.84 | $17.25 | 5300 |
| 2024-01-26 | 16.75 | $16.75 | 22120 |
| 2024-01-25 | 16.74 | $15.82 | 5444 |
| 2024-01-24 | 16.94 | $15.70 | 5912 |
| 2024-01-23 | 17.18 | $16.00 | 2900 |
| 2024-01-22 | 17.41 | $16.48 | 3984 |
| 2024-01-19 | 17.56 | $16.50 | 3820 |
| 2024-01-18 | 17.74 | $16.90 | 7004 |
| 2024-01-17 | 17.86 | $17.13 | 3764 |
| 2024-01-16 | 17.94 | $17.02 | 6520 |
| 2024-01-12 | 18.05 | $17.20 | 9360 |
| 2024-01-11 | 18.14 | $17.88 | 24332 |
| 2024-01-10 | 18.10 | $18.23 | 7696 |
| 2024-01-09 | 17.97 | $18.75 | 20476 |
| 2024-01-08 | 17.71 | $18.00 | 23384 |
| 2024-01-05 | 17.56 | $17.67 | 9124 |
| 2024-01-04 | 17.44 | $17.60 | 14364 |
| 2024-01-03 | 17.33 | $16.83 | 9332 |
| 2024-01-02 | 17.35 | $17.88 | 5244 |
| 2023-12-29 | 17.14 | $18.00 | 11052 |
| 2023-12-28 | 16.88 | $19.50 | 48092 |
| 2023-12-27 | 16.25 | $17.85 | 26752 |
| 2023-12-26 | 15.87 | $16.58 | 28120 |
| 2023-12-22 | 15.69 | $15.88 | 121300 |
| 2023-12-21 | 15.63 | $15.50 | 195668 |
| 2023-12-20 | 15.64 | $15.25 | 5728 |
| 2023-12-19 | 15.70 | $16.38 | 7684 |
| 2023-12-18 | 15.54 | $15.70 | 3740 |
| 2023-12-15 | 15.49 | $15.20 | 4236 |
| 2023-12-14 | 15.53 | $15.63 | 3452 |
| 2023-12-13 | 15.50 | $15.25 | 11292 |
| 2023-12-12 | 15.53 | $15.13 | 12668 |
| 2023-12-11 | 15.60 | $15.18 | 6288 |
| 2023-12-08 | 15.66 | $16.02 | 2220 |
| 2023-12-07 | 15.56 | $16.65 | 2192 |
| 2023-12-06 | 15.30 | $16.50 | 5736 |
| 2023-12-05 | 15.04 | $15.50 | 10380 |
| 2023-12-04 | 14.94 | $15.57 | 4920 |
| 2023-12-01 | 14.81 | $15.00 | 20608 |
| 2023-11-30 | 14.79 | $15.75 | 3712 |
| 2023-11-29 | 14.60 | $14.88 | 5508 |
| 2023-11-28 | 14.57 | $15.00 | 6416 |
| 2023-11-27 | 14.50 | $14.50 | 5080 |
| 2023-11-24 | 14.54 | $15.05 | 2196 |
| 2023-11-22 | 14.46 | $14.75 | 4244 |
| 2023-11-21 | 14.44 | $14.13 | 5604 |
| 2023-11-20 | 14.55 | $14.75 | 3712 |
| 2023-11-17 | 14.55 | $15.30 | 5404 |
| 2023-11-16 | 14.43 | $14.88 | 1520 |
| 2023-11-15 | 14.39 | $15.32 | 5572 |
| 2023-11-14 | 14.25 | $15.00 | 8996 |
| 2023-11-13 | 14.15 | $14.38 | 5480 |
| 2023-11-10 | 14.18 | $14.50 | 10428 |
| 2023-11-09 | 14.19 | $14.93 | 8196 |
| 2023-11-08 | 14.11 | $15.63 | 7292 |
| 2023-11-07 | 13.88 | $16.75 | 17528 |
| 2023-11-06 | 13.38 | $15.60 | 13128 |
| 2023-11-03 | 13.04 | $14.57 | 18996 |
| 2023-11-02 | 12.88 | $13.50 | 6356 |
| 2023-11-01 | 12.93 | $13.02 | 6132 |
| 2023-10-31 | 13.10 | $13.25 | 3160 |
| 2023-10-30 | 13.25 | $13.40 | 9088 |
| 2023-10-27 | 13.41 | $13.35 | 7140 |
| 2023-10-26 | 13.61 | $13.75 | 15256 |
| 2023-10-25 | 13.77 | $14.25 | 13356 |
| 2023-10-24 | 13.85 | $14.15 | 14992 |
| 2023-10-23 | 13.99 | $14.25 | 17720 |
| 2023-10-20 | 14.13 | $14.18 | 19568 |
| 2023-10-19 | 14.32 | $14.95 | 9756 |
| 2023-10-18 | 14.39 | $15.13 | 12212 |
| 2023-10-17 | 14.44 | $15.70 | 15268 |
| 2023-10-16 | 14.40 | $16.90 | 43664 |
| 2023-10-13 | 14.10 | $15.45 | 7960 |
| 2023-10-12 | 14.08 | $15.75 | 15000 |
| 2023-10-11 | 14.00 | $16.83 | 22220 |
| 2023-10-10 | 13.69 | $16.20 | 2684 |
| 2023-10-09 | 13.49 | $15.88 | 14240 |
| 2023-10-06 | 13.34 | $16.67 | 11660 |
| 2023-10-05 | 13.02 | $16.02 | 12540 |
| 2023-10-04 | 12.80 | $15.75 | 7236 |
| 2023-10-03 | 12.62 | $15.75 | 23364 |
| 2023-10-02 | 12.45 | $16.75 | 14348 |
| 2023-09-29 | 12.06 | $18.00 | 21488 |
| 2023-09-28 | 11.37 | $18.13 | 41972 |
| 2023-09-27 | 10.58 | $17.45 | 431960 |
| 2023-09-26 | 9.83 | $14.27 | 162640 |
| 2023-09-25 | 9.68 | $14.27 | 5684 |
| 2023-09-22 | 9.54 | $14.38 | 5444 |
| 2023-09-21 | 9.40 | $14.63 | 3960 |
| 2023-09-20 | 9.24 | $14.48 | 5580 |
| 2023-09-19 | 9.12 | $14.88 | 3064 |
| 2023-09-18 | 8.96 | $14.75 | 5028 |
| 2023-09-15 | 8.86 | $14.82 | 12492 |
| 2023-09-14 | 8.78 | $15.23 | 8388 |
| 2023-09-13 | 8.67 | $15.38 | 12064 |
| 2023-09-12 | 8.57 | $16.00 | 45912 |
| 2023-09-11 | 8.39 | $14.25 | 12956 |
| 2023-09-08 | 8.63 | $14.05 | 10596 |
| 2023-09-07 | 9.03 | $14.20 | 6240 |
| 2023-09-06 | 9.54 | $14.32 | 19080 |
| 2023-09-05 | 10.18 | $14.45 | 10072 |
| 2023-09-01 | 10.99 | $14.75 | 19064 |
| 2023-08-31 | 11.96 | $15.13 | 11800 |
| 2023-08-30 | 13.08 | $14.55 | 6888 |
| 2023-08-29 | 14.61 | $14.50 | 8596 |
| 2023-08-28 | 16.48 | $14.00 | 10220 |
| 2023-08-25 | 18.84 | $14.63 | 18216 |
| 2023-08-24 | 21.55 | $15.27 | 12732 |
| 2023-08-23 | 24.64 | $16.27 | 12032 |
| 2023-08-22 | 28.11 | $15.63 | 11384 |
| 2023-08-21 | 32.35 | $15.75 | 13788 |
| 2023-08-18 | 37.31 | $15.43 | 37784 |
| 2023-08-17 | 43.21 | $16.65 | 24588 |
| 2023-08-16 | 49.84 | $17.38 | 51912 |
| 2023-08-15 | 57.43 | $16.85 | 347388 |
| 2023-08-14 | 66.36 | $58.50 | 7264 |
| 2023-08-11 | 67.96 | $62.50 | 30212 |
| 2023-08-10 | 68.96 | $67.50 | 11292 |
| 2023-08-09 | 69.06 | $63.00 | 6780 |
| 2023-08-08 | 70.12 | $64.75 | 8600 |
| 2023-08-07 | 70.96 | $70.50 | 15576 |
| 2023-08-04 | 70.71 | $67.25 | 2296 |
| 2023-08-03 | 71.08 | $68.75 | 4356 |
| 2023-08-02 | 71.18 | $66.38 | 7664 |
| 2023-08-01 | 71.77 | $70.00 | 11664 |
| 2023-07-31 | 71.67 | $77.00 | 21596 |
| 2023-07-28 | 70.06 | $75.50 | 10016 |
| 2023-07-27 | 68.49 | $76.00 | 26700 |
| 2023-07-26 | 66.53 | $79.13 | 84524 |
| 2023-07-25 | 63.59 | $76.25 | 132252 |
| 2023-07-24 | 60.78 | $58.75 | 4604 |
| 2023-07-21 | 61.20 | $57.75 | 4632 |
| 2023-07-20 | 61.89 | $59.25 | 964 |
| 2023-07-19 | 62.38 | $60.25 | 932 |
| 2023-07-18 | 62.73 | $60.50 | 1120 |
| 2023-07-17 | 63.08 | $57.75 | 3604 |
| 2023-07-14 | 64.06 | $60.00 | 2112 |
| 2023-07-13 | 64.71 | $62.00 | 9880 |
| 2023-07-12 | 65.02 | $63.75 | 2224 |
| 2023-07-11 | 65.01 | $63.75 | 788 |
| 2023-07-10 | 64.98 | $66.25 | 1740 |
| 2023-07-07 | 64.41 | $65.00 | 2772 |
| 2023-07-06 | 63.99 | $62.25 | 3444 |
| 2023-07-05 | 64.07 | $65.25 | 1888 |
| 2023-07-03 | 63.51 | $63.25 | 500 |
| 2023-06-30 | 63.27 | $63.00 | 1748 |
| 2023-06-29 | 63.03 | $61.25 | 416 |
| 2023-06-28 | 63.11 | $61.25 | 3276 |
| 2023-06-27 | 63.18 | $64.00 | 748 |
| 2023-06-26 | 62.67 | $63.00 | 572 |
| 2023-06-23 | 62.26 | $64.00 | 2880 |
| 2023-06-22 | 61.57 | $62.50 | 1128 |
| 2023-06-21 | 61.07 | $62.50 | 2588 |
| 2023-06-20 | 60.47 | $67.50 | 6608 |
| 2023-06-16 | 58.71 | $71.00 | 8612 |
| 2023-06-15 | 55.91 | $56.25 | 448 |
| 2023-06-14 | 55.77 | $54.50 | 4004 |
| 2023-06-13 | 55.98 | $53.00 | 652 |
| 2023-06-12 | 56.53 | $52.50 | 616 |
| 2023-06-09 | 57.26 | $54.75 | 1184 |
| 2023-06-08 | 57.64 | $55.75 | 1364 |
| 2023-06-07 | 57.85 | $54.50 | 1512 |
| 2023-06-06 | 58.35 | $59.75 | 2288 |
| 2023-06-05 | 57.81 | $56.50 | 996 |
| 2023-06-02 | 57.86 | $54.75 | 412 |
| 2023-06-01 | 58.28 | $53.50 | 2764 |
| 2023-05-31 | 59.01 | $54.50 | 2516 |
| 2023-05-30 | 59.63 | $57.50 | 892 |
| 2023-05-26 | 59.70 | $56.00 | 2328 |
| 2023-05-25 | 60.08 | $56.75 | 1604 |
| 2023-05-24 | 60.33 | $60.25 | 2764 |
| 2023-05-23 | 59.87 | $66.63 | 3580 |
| 2023-05-22 | 57.97 | $66.50 | 2932 |
| 2023-05-19 | 55.77 | $60.75 | 2464 |
| 2023-05-18 | 54.40 | $61.00 | 2844 |
| 2023-05-17 | 52.76 | $57.63 | 3676 |
| 2023-05-16 | 51.55 | $58.13 | 4408 |
| 2023-05-15 | 50.04 | $53.50 | 4908 |
| 2023-05-12 | 49.25 | $49.00 | 3724 |
| 2023-05-11 | 49.29 | $50.25 | 3240 |
| 2023-05-10 | 49.06 | $51.00 | 3464 |
| 2023-05-09 | 48.64 | $51.25 | 1268 |
| 2023-05-08 | 48.11 | $51.00 | 1172 |
| 2023-05-05 | 47.54 | $53.63 | 2316 |
| 2023-05-04 | 46.33 | $53.50 | 47180 |
| 2023-05-03 | 44.96 | $43.50 | 2136 |
| 2023-05-02 | 45.49 | $42.00 | 452 |
| 2023-05-01 | 46.42 | $42.50 | 2100 |
| 2023-04-28 | 47.41 | $44.00 | 844 |
| 2023-04-27 | 48.25 | $44.50 | 988 |
| 2023-04-26 | 49.13 | $48.00 | 408 |
| 2023-04-25 | 49.41 | $47.75 | 428 |
| 2023-04-24 | 49.78 | $51.50 | 1252 |
| 2023-04-21 | 49.43 | $51.50 | 188 |
| 2023-04-20 | 49.03 | $51.25 | 856 |
| 2023-04-19 | 48.61 | $51.63 | 2100 |
| 2023-04-18 | 48.06 | $51.50 | 3236 |
| 2023-04-17 | 47.44 | $51.75 | 1332 |
| 2023-04-14 | 46.68 | $47.50 | 2732 |
| 2023-04-13 | 46.71 | $45.25 | 1092 |
| 2023-04-12 | 47.22 | $44.75 | 1012 |
| 2023-04-11 | 47.93 | $45.50 | 1636 |
| 2023-04-10 | 48.60 | $45.00 | 3932 |
| 2023-04-06 | 49.50 | $47.50 | 1396 |
| 2023-04-05 | 50.01 | $53.75 | 4908 |
| 2023-04-04 | 49.30 | $55.88 | 2556 |
| 2023-04-03 | 48.03 | $54.75 | 1284 |
| 2023-03-31 | 46.80 | $49.75 | 620 |
| 2023-03-30 | 46.44 | $49.50 | 1916 |
| 2023-03-29 | 46.10 | $48.25 | 888 |
| 2023-03-28 | 45.97 | $48.00 | 4148 |
| 2023-03-27 | 45.89 | $44.05 | 3208 |
| 2023-03-24 | 46.66 | $45.00 | 2680 |
| 2023-03-23 | 47.36 | $46.75 | 204 |
| 2023-03-22 | 47.83 | $48.25 | 372 |
| 2023-03-21 | 48.07 | $50.75 | 528 |
| 2023-03-20 | 47.83 | $48.50 | 444 |
| 2023-03-17 | 48.06 | $48.00 | 748 |
| 2023-03-16 | 48.44 | $44.00 | 396 |
| 2023-03-15 | 49.75 | $46.50 | 1712 |
| 2023-03-14 | 50.75 | $48.25 | 1688 |
| 2023-03-13 | 51.56 | $49.25 | 1136 |
| 2023-03-10 | 52.31 | $42.50 | 3468 |
| 2023-03-09 | 54.60 | $48.00 | 904 |
| 2023-03-08 | 56.12 | $52.25 | 772 |
| 2023-03-07 | 56.98 | $53.00 | 468 |
| 2023-03-06 | 57.83 | $51.25 | 1500 |
| 2023-03-03 | 59.18 | $54.25 | 656 |
| 2023-03-02 | 60.10 | $52.75 | 1684 |
| 2023-03-01 | 61.49 | $55.00 | 2904 |
| 2023-02-28 | 62.61 | $54.75 | 964 |
| 2023-02-27 | 63.94 | $52.50 | 1432 |
| 2023-02-24 | 65.94 | $55.75 | 1272 |
| 2023-02-23 | 67.56 | $58.75 | 1360 |
| 2023-02-22 | 68.77 | $66.50 | 540 |
| 2023-02-21 | 68.51 | $66.75 | 1388 |
| 2023-02-17 | 68.11 | $66.72 | 1244 |
| 2023-02-16 | 67.61 | $63.75 | 480 |
| 2023-02-15 | 67.62 | $65.25 | 916 |
| 2023-02-14 | 67.28 | $63.50 | 736 |
| 2023-02-13 | 67.20 | $64.00 | 684 |
| 2023-02-10 | 66.96 | $66.25 | 2496 |
| 2023-02-09 | 66.17 | $63.75 | 1612 |
| 2023-02-08 | 65.72 | $67.00 | 4292 |
| 2023-02-07 | 64.47 | $71.50 | 2648 |
| 2023-02-06 | 62.02 | $67.75 | 1848 |
| 2023-02-03 | 59.92 | $67.75 | 5292 |
| 2023-02-02 | 57.44 | $62.25 | 2624 |
| 2023-02-01 | 55.69 | $60.75 | 2872 |
| 2023-01-31 | 53.94 | $57.50 | 3428 |
| 2023-01-30 | 52.55 | $56.00 | 1176 |
| 2023-01-27 | 51.24 | $55.00 | 2900 |
| 2023-01-26 | 49.89 | $51.25 | 2276 |
| 2023-01-25 | 49.09 | $50.75 | 1824 |
| 2023-01-24 | 48.24 | $51.75 | 2272 |
| 2023-01-23 | 47.03 | $50.25 | 4884 |
| 2023-01-20 | 45.91 | $46.75 | 1680 |
| 2023-01-19 | 45.33 | $44.75 | 1288 |
| 2023-01-18 | 45.05 | $47.00 | 1028 |
| 2023-01-17 | 44.24 | $49.00 | 4840 |
| 2023-01-13 | 42.86 | $54.00 | 4624 |
| 2023-01-12 | 40.19 | $49.25 | 4116 |
| 2023-01-11 | 38.08 | $46.75 | 1244 |
| 2023-01-10 | 36.15 | $44.75 | 2208 |
| 2023-01-09 | 34.34 | $41.75 | 4120 |
| 2023-01-06 | 32.86 | $44.25 | 8620 |
| 2023-01-05 | 30.64 | $35.50 | 768 |
| 2023-01-04 | 29.91 | $36.25 | 1268 |
| 2023-01-03 | 28.93 | $30.25 | 456 |
| 2022-12-30 | 29.07 | $28.75 | 4628 |
| 2022-12-29 | 29.57 | $29.75 | 3408 |
| 2022-12-28 | 29.96 | $29.50 | 3016 |
| 2022-12-27 | 30.49 | $26.50 | 3072 |
| 2022-12-23 | 31.76 | $29.00 | 7716 |
| 2022-12-22 | 32.73 | $31.25 | 280 |
| 2022-12-21 | 33.39 | $32.25 | 2336 |
| 2022-12-20 | 33.97 | $33.50 | 3104 |
| 2022-12-19 | 34.40 | $32.00 | 1792 |
| 2022-12-16 | 35.22 | $35.00 | 1304 |
| 2022-12-15 | 35.56 | $35.25 | 904 |
| 2022-12-14 | 35.92 | $37.50 | 928 |
| 2022-12-13 | 35.87 | $38.50 | 380 |
| 2022-12-12 | 35.62 | $37.75 | 344 |
| 2022-12-09 | 35.51 | $37.50 | 2332 |
| 2022-12-08 | 35.45 | $36.50 | 628 |
| 2022-12-07 | 35.60 | $35.75 | 1388 |
| 2022-12-06 | 35.96 | $34.75 | 736 |
| 2022-12-05 | 36.61 | $36.00 | 1988 |
| 2022-12-02 | 37.12 | $37.75 | 1884 |
| 2022-12-01 | 37.36 | $38.75 | 1192 |
| 2022-11-30 | 37.45 | $39.25 | 1300 |
| 2022-11-29 | 37.46 | $39.25 | 1592 |
| 2022-11-28 | 37.50 | $36.50 | 3452 |
| 2022-11-25 | 38.14 | $36.25 | 1072 |
| 2022-11-23 | 38.97 | $37.25 | 764 |
| 2022-11-22 | 39.73 | $35.75 | 1480 |
| 2022-11-21 | 40.95 | $36.25 | 2356 |
| 2022-11-18 | 42.28 | $38.50 | 4476 |
| 2022-11-17 | 43.37 | $37.75 | 3012 |
| 2022-11-16 | 44.79 | $43.75 | 928 |
| 2022-11-15 | 45.20 | $45.00 | 764 |
| 2022-11-14 | 45.41 | $42.50 | 1548 |
| 2022-11-11 | 46.19 | $43.50 | 1116 |
| 2022-11-10 | 46.89 | $43.13 | 3956 |
| 2022-11-09 | 47.79 | $41.63 | 2784 |
| 2022-11-08 | 49.16 | $47.25 | 14112 |
| 2022-11-07 | 49.56 | $51.00 | 3500 |
| 2022-11-04 | 49.23 | $54.00 | 6024 |
| 2022-11-03 | 48.22 | $58.50 | 5468 |
| 2022-11-02 | 46.10 | $48.75 | 636 |
| 2022-11-01 | 45.70 | $50.13 | 1784 |
| 2022-10-31 | 44.96 | $50.25 | 3376 |
| 2022-10-28 | 44.08 | $47.25 | 1088 |
| 2022-10-27 | 43.71 | $45.25 | 528 |
| 2022-10-26 | 43.71 | $45.75 | 932 |
| 2022-10-25 | 43.63 | $46.00 | 1704 |
| 2022-10-24 | 43.51 | $41.25 | 3724 |
| 2022-10-21 | 44.38 | $39.75 | 964 |
| 2022-10-20 | 45.72 | $43.50 | 2164 |
| 2022-10-19 | 46.51 | $43.75 | 672 |
| 2022-10-18 | 47.39 | $42.00 | 3772 |
| 2022-10-17 | 48.79 | $45.50 | 1704 |
| 2022-10-14 | 49.69 | $47.63 | 4008 |
| 2022-10-13 | 50.29 | $50.25 | 1988 |
| 2022-10-12 | 50.45 | $54.00 | 1060 |
| 2022-10-11 | 49.85 | $50.25 | 3000 |
| 2022-10-10 | 49.95 | $48.75 | 600 |
| 2022-10-07 | 50.39 | $48.50 | 868 |
| 2022-10-06 | 50.97 | $51.50 | 400 |
| 2022-10-05 | 51.01 | $53.25 | 776 |
| 2022-10-04 | 50.70 | $52.75 | 2224 |
| 2022-10-03 | 50.46 | $46.25 | 2020 |
| 2022-09-30 | 51.55 | $47.25 | 3248 |
| 2022-09-29 | 52.62 | $46.75 | 7740 |
| 2022-09-28 | 53.97 | $60.00 | 4136 |
| 2022-09-27 | 52.75 | $49.50 | 896 |
| 2022-09-26 | 53.55 | $48.50 | 1460 |
| 2022-09-23 | 54.70 | $50.00 | 1796 |
| 2022-09-22 | 55.71 | $48.00 | 1128 |
| 2022-09-21 | 57.30 | $48.75 | 2252 |
| 2022-09-20 | 58.99 | $50.25 | 1936 |
| 2022-09-19 | 60.62 | $51.75 | 5948 |
| 2022-09-16 | 62.19 | $57.75 | 3100 |
| 2022-09-15 | 62.72 | $61.00 | 3676 |
| 2022-09-14 | 62.63 | $57.50 | 3068 |
| 2022-09-13 | 63.24 | $60.00 | 2736 |
| 2022-09-12 | 63.39 | $63.50 | 1696 |
| 2022-09-09 | 62.80 | $65.00 | 2412 |
| 2022-09-08 | 61.78 | $64.50 | 1380 |
| 2022-09-07 | 60.67 | $65.00 | 3636 |
| 2022-09-06 | 59.25 | $60.50 | 1672 |
| 2022-09-02 | 58.52 | $61.75 | 2868 |
| 2022-09-01 | 57.40 | $57.00 | 1604 |
| 2022-08-31 | 57.07 | $53.75 | 2604 |
| 2022-08-30 | 57.36 | $57.00 | 2132 |
| 2022-08-29 | 56.98 | $60.75 | 8072 |
| 2022-08-26 | 55.73 | $62.75 | 6908 |
| 2022-08-25 | 53.84 | $56.00 | 1548 |
| 2022-08-24 | 53.05 | $57.00 | 2596 |
| 2022-08-23 | 51.90 | $49.78 | 964 |
| 2022-08-22 | 52.08 | $49.75 | 860 |
| 2022-08-19 | 52.28 | $50.00 | 2824 |
| 2022-08-18 | 52.44 | $53.25 | 2112 |
| 2022-08-17 | 51.92 | $52.50 | 3112 |
| 2022-08-16 | 51.47 | $53.75 | 1928 |
| 2022-08-15 | 50.66 | $53.75 | 960 |
| 2022-08-12 | 49.71 | $54.00 | 956 |
| 2022-08-11 | 48.54 | $53.50 | 5572 |
| 2022-08-10 | 47.27 | $50.88 | 1840 |
| 2022-08-09 | 46.35 | $49.50 | 2704 |
| 2022-08-08 | 45.56 | $49.75 | 2672 |
| 2022-08-05 | 44.59 | $52.25 | 2976 |
| 2022-08-04 | 42.93 | $47.75 | 3948 |
| 2022-08-03 | 41.96 | $43.00 | 1048 |
| 2022-08-02 | 41.83 | $42.75 | 2124 |
| 2022-08-01 | 41.74 | $42.25 | 2612 |
| 2022-07-29 | 41.75 | $40.25 | 804 |
| 2022-07-28 | 42.19 | $41.75 | 1008 |
| 2022-07-27 | 42.38 | $42.00 | 936 |
| 2022-07-26 | 42.57 | $39.75 | 1544 |
| 2022-07-25 | 43.25 | $41.63 | 984 |
| 2022-07-22 | 43.66 | $41.75 | 436 |
| 2022-07-21 | 44.11 | $42.75 | 692 |
| 2022-07-20 | 44.42 | $43.00 | 2716 |
| 2022-07-19 | 44.73 | $41.50 | 3320 |
| 2022-07-18 | 45.40 | $42.25 | 1564 |
| 2022-07-15 | 46.03 | $44.00 | 704 |
| 2022-07-14 | 46.38 | $44.75 | 1256 |
| 2022-07-13 | 46.62 | $46.00 | 1720 |
| 2022-07-12 | 46.64 | $45.50 | 1968 |
| 2022-07-11 | 46.75 | $47.75 | 952 |
| 2022-07-08 | 46.40 | $47.75 | 1032 |
| 2022-07-07 | 46.00 | $49.00 | 1780 |
| 2022-07-06 | 45.25 | $48.00 | 4148 |
| 2022-07-05 | 44.60 | $43.25 | 1028 |
| 2022-07-01 | 44.84 | $42.50 | 604 |
| 2022-06-30 | 45.27 | $43.25 | 1224 |
| 2022-06-29 | 45.60 | $46.00 | 1028 |
| 2022-06-28 | 45.41 | $45.00 | 864 |
| 2022-06-27 | 45.39 | $46.00 | 2168 |
| 2022-06-24 | 45.15 | $43.75 | 2468 |
| 2022-06-23 | 45.35 | $43.75 | 832 |
| 2022-06-22 | 45.56 | $41.25 | 1204 |
| 2022-06-21 | 46.34 | $44.50 | 1288 |
| 2022-06-17 | 46.54 | $43.50 | 2100 |
| 2022-06-16 | 46.97 | $43.25 | 1276 |
| 2022-06-15 | 47.52 | $43.75 | 2432 |
| 2022-06-14 | 48.03 | $45.25 | 3492 |
| 2022-06-13 | 48.30 | $49.50 | 5496 |
| 2022-06-10 | 47.69 | $54.75 | 3444 |
| 2022-06-09 | 45.87 | $58.75 | 7520 |
| 2022-06-08 | 42.90 | $52.50 | 5964 |
| 2022-06-07 | 40.76 | $54.75 | 11184 |
| 2022-06-06 | 37.80 | $57.25 | 35624 |
| 2022-06-03 | 33.85 | $49.00 | 77204 |
| 2022-06-02 | 31.02 | $36.25 | 2304 |
| 2022-06-01 | 30.45 | $32.50 | 2784 |
| 2022-05-31 | 30.60 | $32.75 | 1836 |
| 2022-05-27 | 30.76 | $33.00 | 2136 |
| 2022-05-26 | 30.91 | $32.50 | 8284 |
| 2022-05-25 | 31.24 | $32.25 | 2872 |
| 2022-05-24 | 31.70 | $30.50 | 1920 |
| 2022-05-23 | 32.64 | $33.75 | 4824 |
| 2022-05-20 | 33.07 | $34.75 | 468 |
| 2022-05-19 | 33.40 | $34.75 | 2096 |
| 2022-05-18 | 33.82 | $34.75 | 2340 |
| 2022-05-17 | 34.35 | $35.00 | 2724 |
| 2022-05-16 | 34.94 | $34.75 | 2352 |
| 2022-05-13 | 35.71 | $35.50 | 8904 |
| 2022-05-12 | 36.49 | $34.75 | 2320 |
| 2022-05-11 | 37.59 | $35.75 | 3196 |
| 2022-05-10 | 38.69 | $36.00 | 1728 |
| 2022-05-09 | 39.94 | $36.00 | 1356 |
| 2022-05-06 | 41.43 | $37.75 | 2676 |
| 2022-05-05 | 42.83 | $40.00 | 1768 |
| 2022-05-04 | 44.00 | $42.25 | 2056 |
| 2022-05-03 | 44.91 | $42.00 | 2124 |
| 2022-05-02 | 46.05 | $41.75 | 1260 |
| 2022-04-29 | 47.45 | $42.00 | 2064 |
| 2022-04-28 | 49.05 | $41.75 | 4188 |
| 2022-04-27 | 50.97 | $41.75 | 1680 |
| 2022-04-26 | 53.21 | $43.50 | 2820 |
| 2022-04-25 | 55.46 | $47.25 | 1260 |
| 2022-04-22 | 57.29 | $48.75 | 1524 |
| 2022-04-21 | 59.09 | $50.00 | 2064 |
| 2022-04-20 | 60.91 | $53.00 | 2032 |
| 2022-04-19 | 62.38 | $55.00 | 1396 |
| 2022-04-18 | 63.66 | $54.25 | 3148 |
| 2022-04-14 | 65.28 | $62.75 | 640 |
| 2022-04-13 | 65.35 | $64.00 | 1944 |
| 2022-04-12 | 65.14 | $68.50 | 3224 |
| 2022-04-11 | 63.92 | $67.25 | 3784 |
| 2022-04-08 | 62.75 | $66.50 | 4352 |
| 2022-04-07 | 61.53 | $63.75 | 1736 |
| 2022-04-06 | 60.67 | $62.75 | 3684 |
| 2022-04-05 | 59.87 | $64.75 | 3680 |
| 2022-04-04 | 58.49 | $63.50 | 7316 |
| 2022-04-01 | 57.15 | $57.50 | 868 |
| 2022-03-31 | 56.84 | $55.00 | 2996 |
| 2022-03-30 | 57.00 | $59.25 | 1028 |
| 2022-03-29 | 56.27 | $60.25 | 1008 |
| 2022-03-28 | 55.21 | $59.50 | 2516 |
| 2022-03-25 | 54.12 | $58.75 | 1944 |
| 2022-03-24 | 53.01 | $61.75 | 2452 |
| 2022-03-23 | 51.09 | $58.50 | 8584 |
| 2022-03-22 | 49.54 | $54.75 | 2948 |
| 2022-03-21 | 48.54 | $51.50 | 1560 |
| 2022-03-18 | 48.07 | $55.50 | 1980 |
| 2022-03-17 | 46.69 | $53.75 | 2396 |
| 2022-03-16 | 45.47 | $50.25 | 3228 |
| 2022-03-15 | 44.81 | $45.75 | 996 |
| 2022-03-14 | 45.01 | $44.75 | 3036 |
| 2022-03-11 | 45.48 | $49.25 | 3616 |
| 2022-03-10 | 45.09 | $50.00 | 2188 |
| 2022-03-09 | 44.51 | $50.25 | 5512 |
| 2022-03-08 | 43.80 | $46.75 | 3376 |
| 2022-03-07 | 43.75 | $43.00 | 1764 |
| 2022-03-04 | 44.50 | $44.50 | 956 |
| 2022-03-03 | 45.09 | $44.75 | 1432 |
| 2022-03-02 | 45.76 | $45.50 | 3312 |
| 2022-03-01 | 46.40 | $46.00 | 1976 |
| 2022-02-28 | 47.07 | $46.25 | 2276 |
| 2022-02-25 | 47.82 | $48.25 | 2112 |
| 2022-02-24 | 48.30 | $48.00 | 3516 |
| 2022-02-23 | 48.94 | $48.50 | 1488 |
| 2022-02-22 | 49.61 | $50.00 | 1900 |
| 2022-02-18 | 50.09 | $47.00 | 4428 |
| 2022-02-17 | 51.31 | $49.63 | 2172 |
| 2022-02-16 | 52.21 | $52.50 | 1440 |
| 2022-02-15 | 52.66 | $52.75 | 2704 |
| 2022-02-14 | 53.17 | $51.75 | 2024 |
| 2022-02-11 | 53.99 | $52.50 | 3896 |
| 2022-02-10 | 54.81 | $53.00 | 5124 |
| 2022-02-09 | 55.69 | $58.25 | 1004 |
| 2022-02-08 | 55.62 | $56.75 | 2500 |
| 2022-02-07 | 55.88 | $56.88 | 276 |
| 2022-02-04 | 56.18 | $56.50 | 1500 |
| 2022-02-03 | 56.63 | $57.50 | 2016 |
| 2022-02-02 | 56.98 | $59.25 | 1892 |
| 2022-02-01 | 57.04 | $62.00 | 3360 |
| 2022-01-31 | 56.55 | $60.00 | 1672 |
| 2022-01-28 | 56.44 | $56.75 | 1632 |
| 2022-01-27 | 57.03 | $56.75 | 2824 |
| 2022-01-26 | 57.75 | $56.00 | 2300 |
| 2022-01-25 | 58.77 | $55.00 | 2864 |
| 2022-01-24 | 60.20 | $56.25 | 6472 |
| 2022-01-21 | 61.63 | $53.00 | 8056 |
| 2022-01-20 | 64.00 | $58.00 | 6572 |
| 2022-01-19 | 65.71 | $59.75 | 3212 |
| 2022-01-18 | 67.36 | $60.00 | 5240 |
| 2022-01-14 | 69.23 | $60.50 | 7884 |
| 2022-01-13 | 71.31 | $62.75 | 3640 |
| 2022-01-12 | 73.25 | $66.25 | 1848 |
| 2022-01-11 | 74.78 | $69.25 | 8136 |
| 2022-01-10 | 75.91 | $70.25 | 1848 |
| 2022-01-07 | 77.01 | $73.38 | 3864 |
| 2022-01-06 | 77.62 | $72.25 | 3712 |
| 2022-01-05 | 78.56 | $75.50 | 2596 |
| 2022-01-04 | 78.95 | $82.75 | 2444 |
| 2022-01-03 | 77.87 | $81.00 | 3332 |
| 2021-12-31 | 76.96 | $75.75 | 6708 |
| 2021-12-30 | 77.01 | $82.00 | 4904 |
| 2021-12-29 | 75.73 | $82.50 | 5892 |
| 2021-12-28 | 74.14 | $86.25 | 7424 |
| 2021-12-27 | 71.50 | $84.00 | 22436 |
| 2021-12-23 | 68.91 | $82.25 | 9484 |
| 2021-12-22 | 66.28 | $80.50 | 8488 |
| 2021-12-21 | 63.62 | $75.00 | 11500 |
| 2021-12-20 | 61.70 | $71.63 | 21428 |
| 2021-12-17 | 60.23 | $70.50 | 37036 |
| 2021-12-16 | 58.78 | $57.50 | 5300 |
| 2021-12-15 | 59.89 | $59.50 | 3380 |
| 2021-12-14 | 60.79 | $58.75 | 3472 |
| 2021-12-13 | 62.04 | $61.00 | 4544 |
| 2021-12-10 | 63.05 | $62.00 | 3716 |
| 2021-12-09 | 64.06 | $63.75 | 4200 |
| 2021-12-08 | 64.89 | $67.50 | 4468 |
| 2021-12-07 | 65.11 | $66.75 | 8348 |
| 2021-12-06 | 65.56 | $62.75 | 7004 |
| 2021-12-03 | 66.97 | $60.00 | 5184 |
| 2021-12-02 | 69.22 | $61.25 | 11184 |
| 2021-12-01 | 71.60 | $66.00 | 5788 |
| 2021-11-30 | 73.40 | $70.50 | 7128 |
| 2021-11-29 | 74.57 | $71.00 | 6532 |
| 2021-11-26 | 75.84 | $74.50 | 1732 |
| 2021-11-24 | 76.61 | $76.75 | 4964 |
| 2021-11-23 | 77.04 | $72.25 | 6624 |
| 2021-11-22 | 78.52 | $74.50 | 4864 |
| 2021-11-19 | 79.79 | $75.00 | 4632 |
| 2021-11-18 | 81.17 | $74.25 | 4760 |
| 2021-11-17 | 82.95 | $76.25 | 17284 |
| 2021-11-16 | 84.60 | $80.75 | 16376 |
| 2021-11-15 | 85.58 | $87.75 | 8436 |
| 2021-11-12 | 85.25 | $88.75 | 8748 |
| 2021-11-11 | 84.66 | $88.75 | 10864 |
| 2021-11-10 | 83.99 | $89.50 | 13404 |
| 2021-11-09 | 83.07 | $87.50 | 16880 |
| 2021-11-08 | 82.43 | $83.75 | 8976 |
| 2021-11-05 | 82.50 | $83.50 | 5556 |
| 2021-11-04 | 82.65 | $85.25 | 16728 |
| 2021-11-03 | 82.47 | $84.75 | 6608 |
| 2021-11-02 | 82.39 | $86.00 | 6892 |
| 2021-11-01 | 82.06 | $84.25 | 3068 |
| 2021-10-29 | 82.06 | $82.50 | 1248 |
| 2021-10-28 | 82.45 | $83.50 | 2980 |
| 2021-10-27 | 82.73 | $82.75 | 3676 |
| 2021-10-26 | 83.23 | $84.50 | 4948 |
| 2021-10-25 | 83.46 | $84.50 | 2152 |
| 2021-10-22 | 83.77 | $85.00 | 4444 |
| 2021-10-21 | 84.04 | $87.75 | 3524 |
| 2021-10-20 | 83.80 | $88.75 | 4264 |
| 2021-10-19 | 83.34 | $85.75 | 6604 |
| 2021-10-18 | 83.48 | $85.25 | 2424 |
| 2021-10-15 | 83.77 | $85.50 | 3772 |
| 2021-10-14 | 84.10 | $86.25 | 2304 |
| 2021-10-13 | 84.35 | $86.25 | 20124 |
| 2021-10-12 | 84.68 | $87.75 | 15328 |
| 2021-10-11 | 84.78 | $86.00 | 2688 |
| 2021-10-08 | 85.31 | $84.50 | 2312 |
| 2021-10-07 | 86.28 | $84.50 | 5968 |
| 2021-10-06 | 87.45 | $84.75 | 2300 |
| 2021-10-05 | 88.78 | $85.50 | 2916 |
| 2021-10-04 | 90.22 | $84.50 | 4748 |
| 2021-10-01 | 92.12 | $88.00 | 4556 |
| 2021-09-30 | 93.63 | $89.75 | 4220 |
| 2021-09-29 | 95.04 | $90.50 | 2468 |
| 2021-09-28 | 96.55 | $91.75 | 4716 |
| 2021-09-27 | 98.06 | $94.50 | 9012 |
| 2021-09-24 | 99.26 | $96.25 | 1740 |
| 2021-09-23 | 100.30 | $96.25 | 2448 |
| 2021-09-22 | 101.53 | $96.75 | 3156 |
| 2021-09-21 | 102.87 | $96.75 | 3084 |
| 2021-09-20 | 104.43 | $97.75 | 3420 |
| 2021-09-17 | 106.05 | $100.75 | 10044 |
| 2021-09-16 | 107.30 | $105.50 | 2956 |
| 2021-09-15 | 107.76 | $104.75 | 1360 |
| 2021-09-14 | 108.45 | $106.25 | 1976 |
| 2021-09-13 | 108.94 | $107.50 | 4980 |
| 2021-09-10 | 109.24 | $110.00 | 2060 |
| 2021-09-09 | 109.06 | $110.00 | 1220 |
| 2021-09-08 | 108.85 | $108.25 | 1684 |
| 2021-09-07 | 108.98 | $111.00 | 1560 |
| 2021-09-03 | 108.55 | $110.25 | 2236 |
| 2021-09-02 | 108.22 | $112.25 | 4752 |
| 2021-09-01 | 107.40 | $112.50 | 2440 |
| 2021-08-31 | 106.41 | $111.25 | 1740 |
| 2021-08-30 | 105.53 | $110.00 | 6356 |
| 2021-08-27 | 104.78 | $108.75 | 3472 |
| 2021-08-26 | 104.18 | $107.00 | 4224 |
| 2021-08-25 | 103.88 | $110.75 | 1872 |
| 2021-08-24 | 102.75 | $111.75 | 4772 |
| 2021-08-23 | 101.24 | $110.00 | 7532 |
| 2021-08-20 | 99.89 | $102.25 | 7712 |
| 2021-08-19 | 99.98 | $97.00 | 2992 |
| 2021-08-18 | 101.23 | $97.25 | 16584 |
| 2021-08-17 | 102.64 | $96.75 | 10644 |
| 2021-08-16 | 104.42 | $99.50 | 11496 |
| 2021-08-13 | 105.93 | $103.50 | 7552 |
| 2021-08-12 | 106.86 | $106.25 | 6592 |
| 2021-08-11 | 107.38 | $108.75 | 50568 |
| 2021-08-10 | 107.48 | $109.00 | 40088 |
| 2021-08-09 | 107.56 | $111.00 | 10884 |
| 2021-08-06 | 107.25 | $112.50 | 4596 |
| 2021-08-05 | 106.60 | $110.50 | 2008 |
| 2021-08-04 | 106.29 | $109.25 | 4368 |
| 2021-08-03 | 106.22 | $107.00 | 2764 |
| 2021-08-02 | 106.65 | $109.75 | 3924 |
| 2021-07-30 | 106.59 | $107.25 | 1324 |
| 2021-07-29 | 107.09 | $109.00 | 2444 |
| 2021-07-28 | 107.32 | $111.50 | 4316 |
| 2021-07-27 | 107.11 | $106.00 | 4332 |
| 2021-07-26 | 108.04 | $110.00 | 2992 |
| 2021-07-23 | 108.33 | $110.00 | 7300 |
| 2021-07-22 | 108.69 | $111.50 | 5664 |
| 2021-07-21 | 108.83 | $112.25 | 20476 |
| 2021-07-20 | 108.88 | $111.00 | 5920 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.73
2026-07-17
Close Price
$31.48
Vol: 487667
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.10
Average
32.92
Maximum
111.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.73 | $31.48 | 487667 |
| 2026-07-16 | 31.25 | $30.24 | 356045 |
| 2026-07-15 | 31.03 | $30.95 | 622600 |
| 2026-07-14 | 30.48 | $30.99 | 528478 |
| 2026-07-13 | 29.77 | $28.00 | 269800 |
| 2026-07-10 | 29.82 | $28.53 | 312625 |
| 2026-07-09 | 29.66 | $30.78 | 845700 |
| 2026-07-08 | 28.73 | $27.53 | 678900 |
| 2026-07-07 | 28.58 | $30.00 | 588500 |
| 2026-07-06 | 27.58 | $29.80 | 725348 |
| 2026-07-02 | 26.40 | $29.98 | 761150 |
| 2026-07-01 | 24.87 | $27.09 | 580928 |
| 2026-06-30 | 23.92 | $26.01 | 569219 |
| 2026-06-29 | 23.09 | $24.21 | 523400 |
| 2026-06-26 | 22.64 | $25.36 | 8.6M |
| 2026-06-25 | 21.73 | $22.57 | 380510 |
| 2026-06-24 | 21.51 | $22.00 | 412100 |
| 2026-06-23 | 21.43 | $22.94 | 325734 |
| 2026-06-22 | 21.05 | $23.89 | 554761 |
| 2026-06-18 | 20.30 | $21.23 | 1.7M |
| 2026-06-17 | 20.24 | $21.42 | 259100 |
| 2026-06-16 | 20.13 | $20.59 | 397100 |
| 2026-06-15 | 20.28 | $20.07 | 629000 |
| 2026-06-12 | 20.65 | $20.78 | 207200 |
| 2026-06-11 | 20.90 | $21.36 | 313200 |
| 2026-06-10 | 21.05 | $20.15 | 531800 |
| 2026-06-09 | 21.62 | $20.96 | 462125 |
| 2026-06-08 | 22.09 | $20.91 | 302100 |
| 2026-06-05 | 22.69 | $21.01 | 523535 |
| 2026-06-04 | 23.40 | $22.31 | 458617 |
| 2026-06-03 | 23.86 | $22.33 | 318655 |
| 2026-06-02 | 24.42 | $22.95 | 288717 |
| 2026-06-01 | 24.92 | $24.85 | 307400 |
| 2026-05-29 | 24.92 | $24.88 | 846827 |
| 2026-05-28 | 24.91 | $24.84 | 303000 |
| 2026-05-27 | 24.91 | $25.21 | 222441 |
| 2026-05-26 | 24.79 | $25.89 | 346109 |
| 2026-05-22 | 24.43 | $25.30 | 166300 |
| 2026-05-21 | 24.19 | $24.86 | 255273 |
| 2026-05-20 | 24.04 | $24.15 | 180034 |
| 2026-05-19 | 24.08 | $24.04 | 249544 |
| 2026-05-18 | 24.17 | $24.90 | 523000 |
| 2026-05-15 | 24.02 | $24.60 | 439599 |
| 2026-05-14 | 23.94 | $23.88 | 194402 |
| 2026-05-13 | 24.08 | $24.16 | 392425 |
| 2026-05-12 | 24.17 | $23.09 | 528500 |
| 2026-05-11 | 24.62 | $24.36 | 250720 |
| 2026-05-08 | 24.78 | $24.16 | 171343 |
| 2026-05-07 | 25.04 | $24.99 | 1.9M |
| 2026-05-06 | 25.09 | $24.69 | 125400 |
| 2026-05-05 | 25.25 | $24.87 | 142531 |
| 2026-05-04 | 25.40 | $25.93 | 306500 |
| 2026-05-01 | 25.24 | $25.36 | 228100 |
| 2026-04-30 | 25.23 | $25.66 | 204200 |
| 2026-04-29 | 25.13 | $23.93 | 118100 |
| 2026-04-28 | 25.56 | $24.23 | 111700 |
| 2026-04-27 | 25.98 | $25.50 | 267500 |
| 2026-04-24 | 26.09 | $24.75 | 166900 |
| 2026-04-23 | 26.46 | $25.42 | 119500 |
| 2026-04-22 | 26.69 | $25.90 | 153700 |
| 2026-04-21 | 26.82 | $26.82 | 189500 |
| 2026-04-20 | 26.67 | $26.43 | 205400 |
| 2026-04-17 | 26.60 | $26.60 | 388900 |
| 2026-04-16 | 26.46 | $27.00 | 483200 |
| 2026-04-15 | 26.15 | $26.61 | 293200 |
| 2026-04-14 | 25.89 | $26.73 | 325500 |
| 2026-04-13 | 25.53 | $26.43 | 238500 |
| 2026-04-10 | 25.18 | $25.82 | 287200 |
| 2026-04-09 | 24.96 | $26.69 | 337200 |
| 2026-04-08 | 24.41 | $25.60 | 151300 |
| 2026-04-07 | 24.10 | $24.40 | 200900 |
| 2026-04-06 | 24.10 | $24.57 | 167100 |
| 2026-04-02 | 24.06 | $25.09 | 237900 |
| 2026-04-01 | 23.85 | $25.08 | 166300 |
| 2026-03-31 | 23.62 | $25.90 | 245200 |
| 2026-03-30 | 23.10 | $24.27 | 241000 |
| 2026-03-27 | 22.99 | $25.50 | 171800 |
| 2026-03-26 | 22.49 | $25.63 | 260500 |
| 2026-03-25 | 21.87 | $25.05 | 143400 |
| 2026-03-24 | 21.33 | $23.92 | 357000 |
| 2026-03-23 | 21.06 | $23.05 | 337900 |
| 2026-03-20 | 21.06 | $18.14 | 967500 |
| 2026-03-19 | 22.64 | $19.20 | 422500 |
| 2026-03-18 | 24.27 | $21.15 | 476900 |
| 2026-03-17 | 25.66 | $24.01 | 313900 |
| 2026-03-16 | 26.47 | $24.98 | 150900 |
| 2026-03-13 | 27.17 | $26.33 | 181700 |
| 2026-03-12 | 27.59 | $26.37 | 252200 |
| 2026-03-11 | 28.09 | $26.37 | 478900 |
| 2026-03-10 | 28.71 | $25.51 | 216600 |
| 2026-03-09 | 29.73 | $28.69 | 231400 |
| 2026-03-06 | 29.95 | $28.91 | 132600 |
| 2026-03-05 | 30.14 | $28.36 | 262400 |
| 2026-03-04 | 30.53 | $29.68 | 204300 |
| 2026-03-03 | 30.57 | $28.08 | 102900 |
| 2026-03-02 | 31.09 | $30.05 | 183100 |
| 2026-02-27 | 31.09 | $29.58 | 171500 |
| 2026-02-26 | 31.20 | $29.78 | 160000 |
| 2026-02-25 | 31.24 | $32.30 | 376300 |
| 2026-02-24 | 30.46 | $31.75 | 863100 |
| 2026-02-23 | 29.66 | $29.78 | 262100 |
| 2026-02-20 | 29.28 | $30.00 | 105600 |
| 2026-02-19 | 28.72 | $30.46 | 340900 |
| 2026-02-18 | 27.87 | $30.50 | 395000 |
| 2026-02-17 | 26.81 | $29.91 | 217100 |
| 2026-02-13 | 25.69 | $29.12 | 707800 |
| 2026-02-12 | 24.58 | $30.03 | 1.5M |
| 2026-02-11 | 22.94 | $21.80 | 2.2M |
| 2026-02-10 | 23.55 | $21.52 | 57300 |
| 2026-02-09 | 24.40 | $24.00 | 47800 |
| 2026-02-06 | 24.66 | $25.26 | 48900 |
| 2026-02-05 | 24.58 | $22.63 | 50500 |
| 2026-02-04 | 25.31 | $23.78 | 38400 |
| 2026-02-03 | 25.85 | $25.61 | 26900 |
| 2026-02-02 | 25.92 | $27.36 | 30900 |
| 2026-01-30 | 25.44 | $26.24 | 47000 |
| 2026-01-29 | 25.22 | $25.10 | 35900 |
| 2026-01-28 | 25.30 | $24.45 | 18300 |
| 2026-01-27 | 25.61 | $25.56 | 14700 |
| 2026-01-26 | 25.63 | $24.96 | 19500 |
| 2026-01-23 | 25.83 | $25.76 | 46500 |
| 2026-01-22 | 25.83 | $29.58 | 37200 |
| 2026-01-21 | 24.61 | $28.17 | 32300 |
| 2026-01-20 | 23.57 | $27.92 | 42500 |
| 2026-01-16 | 22.38 | $24.98 | 34000 |
| 2026-01-15 | 21.89 | $23.95 | 15600 |
| 2026-01-14 | 21.64 | $24.99 | 19300 |
| 2026-01-13 | 21.02 | $23.30 | 30200 |
| 2026-01-12 | 20.84 | $21.82 | 28200 |
| 2026-01-09 | 21.11 | $20.50 | 13600 |
| 2026-01-08 | 21.88 | $20.37 | 18800 |
| 2026-01-07 | 22.90 | $21.00 | 33900 |
| 2026-01-06 | 23.95 | $21.84 | 23300 |
| 2026-01-05 | 24.97 | $21.26 | 38300 |
| 2026-01-02 | 26.41 | $21.82 | 49300 |
| 2025-12-31 | 27.98 | $23.01 | 33300 |
| 2025-12-30 | 29.50 | $22.31 | 142800 |
| 2025-12-29 | 31.54 | $29.61 | 82200 |
| 2025-12-26 | 31.67 | $34.14 | 231900 |
| 2025-12-24 | 30.35 | $29.49 | 18100 |
| 2025-12-23 | 30.16 | $29.08 | 33400 |
| 2025-12-22 | 30.01 | $28.92 | 27900 |
| 2025-12-19 | 29.83 | $27.17 | 49700 |
| 2025-12-18 | 30.12 | $26.00 | 37000 |
| 2025-12-17 | 30.78 | $26.33 | 114500 |
| 2025-12-16 | 31.41 | $30.00 | 62000 |
| 2025-12-15 | 30.95 | $31.60 | 62800 |
| 2025-12-12 | 29.80 | $32.00 | 105100 |
| 2025-12-11 | 28.21 | $29.01 | 166200 |
| 2025-12-10 | 27.14 | $29.45 | 270000 |
| 2025-12-09 | 25.65 | $27.79 | 169500 |
| 2025-12-08 | 24.29 | $25.73 | 151200 |
| 2025-12-05 | 23.24 | $27.46 | 132200 |
| 2025-12-04 | 21.37 | $22.89 | 262000 |
| 2025-12-03 | 20.50 | $22.14 | 120600 |
| 2025-12-02 | 19.65 | $19.34 | 143600 |
| 2025-12-01 | 19.46 | $17.77 | 163100 |
| 2025-11-28 | 19.70 | $17.78 | 150800 |
| 2025-11-26 | 19.95 | $17.39 | 162600 |
| 2025-11-25 | 20.34 | $16.58 | 40200 |
| 2025-11-24 | 21.02 | $16.31 | 210300 |
| 2025-11-21 | 21.89 | $16.77 | 117500 |
| 2025-11-20 | 22.74 | $17.35 | 202800 |
| 2025-11-19 | 23.53 | $20.33 | 283900 |
| 2025-11-18 | 23.46 | $20.87 | 305300 |
| 2025-11-17 | 23.12 | $22.85 | 423600 |
| 2025-11-14 | 22.00 | $26.83 | 707800 |
| 2025-11-13 | 19.29 | $27.84 | 2.0M |
| 2025-11-12 | 15.60 | $23.60 | 4.5M |
| 2025-11-11 | 12.39 | $23.58 | 14.4M |
| 2025-11-10 | 8.47 | $17.25 | 43.8M |
| 2025-11-07 | 5.69 | $4.95 | 41200 |
| 2025-11-06 | 6.21 | $5.82 | 20300 |
| 2025-11-05 | 6.57 | $5.94 | 21700 |
| 2025-11-04 | 6.99 | $5.96 | 43400 |
| 2025-11-03 | 7.50 | $6.70 | 94600 |
| 2025-10-31 | 7.90 | $7.32 | 31800 |
| 2025-10-30 | 8.18 | $7.35 | 75700 |
| 2025-10-29 | 8.52 | $7.47 | 111100 |
| 2025-10-28 | 8.89 | $7.16 | 58100 |
| 2025-10-27 | 9.44 | $7.34 | 66800 |
| 2025-10-24 | 10.03 | $8.43 | 174900 |
| 2025-10-23 | 10.40 | $8.29 | 122200 |
| 2025-10-22 | 10.87 | $7.73 | 98700 |
| 2025-10-21 | 11.59 | $8.53 | 78500 |
| 2025-10-20 | 12.19 | $9.43 | 94900 |
| 2025-10-17 | 12.60 | $9.58 | 90500 |
| 2025-10-16 | 13.01 | $10.99 | 215700 |
| 2025-10-15 | 13.02 | $11.68 | 163500 |
| 2025-10-14 | 12.76 | $11.35 | 215000 |
| 2025-10-13 | 12.49 | $12.75 | 169300 |
| 2025-10-10 | 11.68 | $12.66 | 595400 |
| 2025-10-09 | 10.66 | $14.75 | 12.8M |
| 2025-10-08 | 8.72 | $10.65 | 2.0M |
| 2025-10-07 | 7.62 | $17.92 | 77.4M |
| 2025-10-06 | 3.96 | $3.71 | 155800 |
| 2025-10-03 | 3.98 | $3.79 | 738000 |
| 2025-10-02 | 3.98 | $3.95 | 322800 |
| 2025-10-01 | 3.92 | $3.52 | 71000 |
| 2025-09-30 | 3.98 | $3.72 | 103900 |
| 2025-09-29 | 3.99 | $3.80 | 172000 |
| 2025-09-26 | 3.97 | $4.41 | 219300 |
| 2025-09-25 | 3.74 | $4.45 | 2.5M |
| 2025-09-24 | 3.45 | $4.26 | 532500 |
| 2025-09-23 | 3.15 | $4.22 | 54.2M |
| 2025-09-22 | 2.80 | $3.00 | 18000 |
| 2025-09-19 | 2.75 | $2.87 | 34800 |
| 2025-09-18 | 2.75 | $2.87 | 14900 |
| 2025-09-17 | 2.74 | $2.85 | 82200 |
| 2025-09-16 | 2.75 | $2.75 | 30900 |
| 2025-09-15 | 2.78 | $2.83 | 108400 |
| 2025-09-12 | 2.81 | $2.87 | 108200 |
| 2025-09-11 | 2.83 | $2.80 | 271000 |
| 2025-09-10 | 2.88 | $2.98 | 1.9M |
| 2025-09-09 | 2.88 | $2.58 | 359400 |
| 2025-09-08 | 3.02 | $3.09 | 2.1M |
| 2025-09-05 | 3.02 | $3.01 | 7300 |
| 2025-09-04 | 3.06 | $3.00 | 5100 |
| 2025-09-03 | 3.11 | $2.97 | 6700 |
| 2025-09-02 | 3.18 | $3.00 | 23100 |
| 2025-08-29 | 3.26 | $3.18 | 7000 |
| 2025-08-28 | 3.30 | $3.22 | 6300 |
| 2025-08-27 | 3.33 | $3.36 | 3500 |
| 2025-08-26 | 3.33 | $3.36 | 1900 |
| 2025-08-25 | 3.33 | $3.40 | 8300 |
| 2025-08-22 | 3.32 | $3.34 | 3900 |
| 2025-08-21 | 3.33 | $3.38 | 6600 |
| 2025-08-20 | 3.32 | $3.38 | 11100 |
| 2025-08-19 | 3.32 | $3.37 | 2900 |
| 2025-08-18 | 3.32 | $3.37 | 2500 |
| 2025-08-15 | 3.32 | $3.38 | 3800 |
| 2025-08-14 | 3.32 | $3.43 | 13800 |
| 2025-08-13 | 3.30 | $3.36 | 27700 |
| 2025-08-12 | 3.30 | $3.28 | 8400 |
| 2025-08-11 | 3.33 | $3.38 | 4000 |
| 2025-08-08 | 3.34 | $3.38 | 10000 |
| 2025-08-07 | 3.35 | $3.26 | 1200 |
| 2025-08-06 | 3.39 | $3.40 | 4500 |
| 2025-08-05 | 3.41 | $3.40 | 58500 |
| 2025-08-04 | 3.43 | $3.38 | 103000 |
| 2025-08-01 | 3.46 | $3.20 | 4400 |
| 2025-07-31 | 3.56 | $3.29 | 91800 |
| 2025-07-30 | 3.65 | $3.32 | 18400 |
| 2025-07-29 | 3.75 | $3.59 | 7600 |
| 2025-07-28 | 3.78 | $3.77 | 6700 |
| 2025-07-25 | 3.76 | $3.75 | 4300 |
| 2025-07-24 | 3.74 | $3.80 | 1400 |
| 2025-07-23 | 3.70 | $3.80 | 10000 |
| 2025-07-22 | 3.65 | $3.64 | 1900 |
| 2025-07-21 | 3.63 | $3.60 | 90500 |
| 2025-07-18 | 3.62 | $3.59 | 60100 |
| 2025-07-17 | 3.62 | $3.65 | 5600 |
| 2025-07-16 | 3.59 | $3.50 | 31100 |
| 2025-07-15 | 3.60 | $3.55 | 38900 |
| 2025-07-14 | 3.60 | $3.90 | 101000 |
| 2025-07-11 | 3.48 | $3.54 | 48700 |
| 2025-07-10 | 3.46 | $3.47 | 14500 |
| 2025-07-09 | 3.44 | $3.40 | 9100 |
| 2025-07-08 | 3.45 | $3.32 | 12200 |
| 2025-07-07 | 3.48 | $3.25 | 38100 |
| 2025-07-03 | 3.54 | $3.54 | 2200 |
| 2025-07-02 | 3.51 | $3.54 | 7900 |
| 2025-07-01 | 3.48 | $3.41 | 4200 |
| 2025-06-30 | 3.49 | $3.41 | 23900 |
| 2025-06-27 | 3.49 | $3.42 | 13400 |
| 2025-06-26 | 3.49 | $3.50 | 9500 |
| 2025-06-25 | 3.46 | $3.43 | 5900 |
| 2025-06-24 | 3.44 | $3.40 | 22500 |
| 2025-06-23 | 3.43 | $3.37 | 23900 |
| 2025-06-20 | 3.43 | $3.37 | 7200 |
| 2025-06-18 | 3.42 | $3.33 | 17300 |
| 2025-06-17 | 3.41 | $3.22 | 4100 |
| 2025-06-16 | 3.44 | $3.32 | 11000 |
| 2025-06-13 | 3.45 | $3.35 | 29500 |
| 2025-06-12 | 3.44 | $3.35 | 7600 |
| 2025-06-11 | 3.43 | $3.39 | 10100 |
| 2025-06-10 | 3.39 | $3.36 | 44300 |
| 2025-06-09 | 3.36 | $3.29 | 11000 |
| 2025-06-06 | 3.34 | $3.29 | 28000 |
| 2025-06-05 | 3.32 | $3.27 | 52600 |
| 2025-06-04 | 3.29 | $3.30 | 16200 |
| 2025-06-03 | 3.24 | $3.30 | 32100 |
| 2025-06-02 | 3.18 | $3.20 | 16600 |
| 2025-05-30 | 3.14 | $3.07 | 12000 |
| 2025-05-29 | 3.12 | $3.22 | 60300 |
| 2025-05-28 | 3.06 | $3.00 | 11700 |
| 2025-05-27 | 3.05 | $2.98 | 6500 |
| 2025-05-23 | 3.04 | $2.99 | 15700 |
| 2025-05-22 | 3.02 | $2.96 | 21900 |
| 2025-05-21 | 3.01 | $2.96 | 16600 |
| 2025-05-20 | 3.00 | $3.06 | 53500 |
| 2025-05-19 | 2.95 | $3.07 | 99200 |
| 2025-05-16 | 2.88 | $2.88 | 1.1M |
| 2025-05-15 | 2.86 | $2.91 | 120800 |
| 2025-05-14 | 2.83 | $2.73 | 3800 |
| 2025-05-13 | 2.84 | $2.79 | 12300 |
| 2025-05-12 | 2.84 | $2.77 | 21700 |
| 2025-05-09 | 2.85 | $2.74 | 8000 |
| 2025-05-08 | 2.86 | $2.84 | 24800 |
| 2025-05-07 | 2.85 | $2.70 | 12100 |
| 2025-05-06 | 2.88 | $2.98 | 6900 |
| 2025-05-05 | 2.83 | $3.04 | 5700 |
| 2025-05-02 | 2.75 | $2.99 | 16800 |
| 2025-05-01 | 2.67 | $3.00 | 45300 |
| 2025-04-30 | 2.57 | $2.80 | 19400 |
| 2025-04-29 | 2.52 | $2.68 | 29900 |
| 2025-04-28 | 2.49 | $2.68 | 159000 |
| 2025-04-25 | 2.46 | $2.90 | 41700 |
| 2025-04-24 | 2.36 | $2.85 | 14500 |
| 2025-04-23 | 2.26 | $2.75 | 34000 |
| 2025-04-22 | 2.18 | $2.68 | 89400 |
| 2025-04-21 | 2.10 | $2.42 | 15600 |
| 2025-04-17 | 2.10 | $2.43 | 4400 |
| 2025-04-16 | 2.11 | $2.38 | 11700 |
| 2025-04-15 | 2.15 | $2.57 | 8400 |
| 2025-04-14 | 2.14 | $2.49 | 20600 |
| 2025-04-11 | 2.17 | $2.32 | 19000 |
| 2025-04-10 | 2.26 | $2.22 | 20200 |
| 2025-04-09 | 2.42 | $2.44 | 76400 |
| 2025-04-08 | 2.56 | $2.24 | 43000 |
| 2025-04-07 | 2.80 | $2.55 | 43700 |
| 2025-04-04 | 3.00 | $2.54 | 40300 |
| 2025-04-03 | 3.26 | $2.86 | 32700 |
| 2025-04-02 | 3.49 | $3.23 | 105800 |
| 2025-04-01 | 3.64 | $2.82 | 49500 |
| 2025-03-31 | 3.97 | $3.10 | 40100 |
| 2025-03-28 | 4.29 | $3.42 | 65900 |
| 2025-03-27 | 4.57 | $3.43 | 85100 |
| 2025-03-26 | 4.91 | $3.94 | 201800 |
| 2025-03-25 | 5.16 | $4.90 | 626200 |
| 2025-03-24 | 5.15 | $6.70 | 2.4M |
| 2025-03-21 | 4.57 | $6.10 | 10.7M |
| 2025-03-20 | 4.05 | $4.14 | 3900 |
| 2025-03-19 | 4.04 | $4.23 | 2600 |
| 2025-03-18 | 4.01 | $4.29 | 18500 |
| 2025-03-17 | 3.94 | $4.08 | 2800 |
| 2025-03-14 | 3.94 | $4.05 | 15400 |
| 2025-03-13 | 3.94 | $3.97 | 5000 |
| 2025-03-12 | 3.98 | $4.05 | 7400 |
| 2025-03-11 | 4.00 | $4.01 | 41400 |
| 2025-03-10 | 4.04 | $4.04 | 5300 |
| 2025-03-07 | 4.09 | $4.06 | 2800 |
| 2025-03-06 | 4.14 | $4.14 | 3800 |
| 2025-03-05 | 4.19 | $4.33 | 3400 |
| 2025-03-04 | 4.18 | $4.07 | 4200 |
| 2025-03-03 | 4.27 | $4.01 | 21300 |
| 2025-02-28 | 4.39 | $4.38 | 17400 |
| 2025-02-27 | 4.43 | $4.20 | 27200 |
| 2025-02-26 | 4.53 | $4.44 | 6100 |
| 2025-02-25 | 4.59 | $4.63 | 70100 |
| 2025-02-24 | 4.59 | $4.50 | 35600 |
| 2025-02-21 | 4.65 | $4.51 | 11100 |
| 2025-02-20 | 4.71 | $4.84 | 24000 |
| 2025-02-19 | 4.68 | $4.81 | 15200 |
| 2025-02-18 | 4.66 | $4.82 | 16900 |
| 2025-02-14 | 4.64 | $4.78 | 10400 |
| 2025-02-13 | 4.62 | $4.58 | 10300 |
| 2025-02-12 | 4.67 | $4.61 | 12500 |
| 2025-02-11 | 4.72 | $4.55 | 24200 |
| 2025-02-10 | 4.80 | $4.48 | 52800 |
| 2025-02-07 | 4.93 | $4.55 | 17300 |
| 2025-02-06 | 5.06 | $4.95 | 11200 |
| 2025-02-05 | 5.10 | $5.10 | 11800 |
| 2025-02-04 | 5.09 | $4.95 | 2600 |
| 2025-02-03 | 5.14 | $4.87 | 16300 |
| 2025-01-31 | 5.22 | $4.96 | 8100 |
| 2025-01-30 | 5.29 | $4.93 | 12800 |
| 2025-01-29 | 5.38 | $5.09 | 6500 |
| 2025-01-28 | 5.44 | $5.30 | 2500 |
| 2025-01-27 | 5.44 | $5.20 | 16800 |
| 2025-01-24 | 5.48 | $5.62 | 10600 |
| 2025-01-23 | 5.39 | $5.50 | 17500 |
| 2025-01-22 | 5.31 | $5.50 | 19100 |
| 2025-01-21 | 5.22 | $5.76 | 88900 |
| 2025-01-17 | 5.03 | $5.13 | 72800 |
| 2025-01-16 | 4.99 | $4.63 | 7400 |
| 2025-01-15 | 5.11 | $4.82 | 2400 |
| 2025-01-14 | 5.19 | $4.77 | 7600 |
| 2025-01-13 | 5.30 | $5.09 | 8900 |
| 2025-01-10 | 5.34 | $5.13 | 10800 |
| 2025-01-08 | 5.37 | $5.28 | 12900 |
| 2025-01-07 | 5.36 | $5.50 | 7100 |
| 2025-01-06 | 5.28 | $5.54 | 15600 |
| 2025-01-03 | 5.18 | $5.70 | 14000 |
| 2025-01-02 | 4.99 | $5.70 | 49600 |
| 2024-12-31 | 4.77 | $4.65 | 16000 |
| 2024-12-30 | 4.84 | $4.60 | 29200 |
| 2024-12-27 | 4.95 | $5.15 | 25000 |
| 2024-12-26 | 4.90 | $5.42 | 18500 |
| 2024-12-24 | 4.77 | $4.86 | 5000 |
| 2024-12-23 | 4.78 | $4.72 | 11700 |
| 2024-12-20 | 4.86 | $4.70 | 16800 |
| 2024-12-19 | 4.96 | $4.66 | 42600 |
| 2024-12-18 | 5.10 | $4.79 | 20900 |
| 2024-12-17 | 5.23 | $5.24 | 18400 |
| 2024-12-16 | 5.26 | $5.18 | 8200 |
| 2024-12-13 | 5.31 | $5.08 | 11200 |
| 2024-12-12 | 5.42 | $5.33 | 33800 |
| 2024-12-11 | 5.47 | $5.37 | 22600 |
| 2024-12-10 | 5.52 | $5.66 | 6200 |
| 2024-12-09 | 5.50 | $5.53 | 29700 |
| 2024-12-06 | 5.52 | $5.62 | 10500 |
| 2024-12-05 | 5.53 | $5.66 | 10500 |
| 2024-12-04 | 5.52 | $5.76 | 21700 |
| 2024-12-03 | 5.50 | $5.76 | 8200 |
| 2024-12-02 | 5.47 | $5.67 | 38400 |
| 2024-11-29 | 5.47 | $5.30 | 29100 |
| 2024-11-27 | 5.60 | $5.51 | 12100 |
| 2024-11-26 | 5.70 | $5.55 | 13300 |
| 2024-11-25 | 5.81 | $5.73 | 20300 |
| 2024-11-22 | 5.90 | $5.62 | 37000 |
| 2024-11-21 | 6.05 | $5.84 | 3700 |
| 2024-11-20 | 6.18 | $5.81 | 2800 |
| 2024-11-19 | 6.34 | $5.90 | 14400 |
| 2024-11-18 | 6.52 | $6.03 | 48400 |
| 2024-11-15 | 6.71 | $6.36 | 9100 |
| 2024-11-14 | 6.83 | $6.92 | 3400 |
| 2024-11-13 | 6.81 | $6.89 | 4200 |
| 2024-11-12 | 6.81 | $7.00 | 12000 |
| 2024-11-11 | 6.77 | $7.08 | 6400 |
| 2024-11-08 | 6.70 | $7.09 | 11800 |
| 2024-11-07 | 6.62 | $7.26 | 17700 |
| 2024-11-06 | 6.49 | $6.99 | 39500 |
| 2024-11-05 | 6.42 | $6.86 | 13800 |
| 2024-11-04 | 6.38 | $6.73 | 68000 |
| 2024-11-01 | 6.39 | $6.75 | 16000 |
| 2024-10-31 | 6.42 | $6.85 | 6800 |
| 2024-10-30 | 6.43 | $7.31 | 32900 |
| 2024-10-29 | 6.31 | $7.08 | 5900 |
| 2024-10-28 | 6.26 | $7.26 | 7200 |
| 2024-10-25 | 6.16 | $7.27 | 9000 |
| 2024-10-24 | 6.06 | $7.25 | 16900 |
| 2024-10-23 | 5.97 | $6.86 | 21600 |
| 2024-10-22 | 6.00 | $6.86 | 6700 |
| 2024-10-21 | 6.07 | $7.03 | 8200 |
| 2024-10-18 | 6.13 | $7.12 | 23900 |
| 2024-10-17 | 6.20 | $6.73 | 21300 |
| 2024-10-16 | 6.44 | $6.71 | 12000 |
| 2024-10-15 | 6.77 | $6.73 | 23600 |
| 2024-10-14 | 7.20 | $7.05 | 30900 |
| 2024-10-11 | 7.65 | $7.27 | 68100 |
| 2024-10-10 | 8.16 | $6.92 | 63700 |
| 2024-10-09 | 8.91 | $7.16 | 26100 |
| 2024-10-08 | 9.77 | $7.49 | 122100 |
| 2024-10-07 | 10.73 | $8.47 | 236200 |
| 2024-10-04 | 11.61 | $11.68 | 11600 |
| 2024-10-03 | 11.67 | $11.84 | 6900 |
| 2024-10-02 | 11.69 | $11.40 | 12800 |
| 2024-10-01 | 11.87 | $11.67 | 20400 |
| 2024-09-30 | 12.00 | $12.15 | 61400 |
| 2024-09-27 | 12.02 | $11.71 | 16400 |
| 2024-09-26 | 12.19 | $11.63 | 11600 |
| 2024-09-25 | 12.42 | $11.57 | 39600 |
| 2024-09-24 | 12.73 | $11.74 | 40600 |
| 2024-09-23 | 13.05 | $12.02 | 56800 |
| 2024-09-20 | 13.34 | $13.26 | 24900 |
| 2024-09-19 | 13.31 | $13.80 | 24700 |
| 2024-09-18 | 13.10 | $13.73 | 32500 |
| 2024-09-17 | 12.86 | $14.09 | 84500 |
| 2024-09-16 | 12.46 | $12.76 | 48200 |
| 2024-09-13 | 12.40 | $12.93 | 119900 |
| 2024-09-12 | 12.26 | $14.15 | 55700 |
| 2024-09-11 | 11.72 | $13.12 | 48400 |
| 2024-09-10 | 11.40 | $11.78 | 30000 |
| 2024-09-09 | 11.44 | $11.43 | 30400 |
| 2024-09-06 | 11.60 | $11.16 | 38800 |
| 2024-09-05 | 11.91 | $11.49 | 40600 |
| 2024-09-04 | 12.18 | $11.57 | 94100 |
| 2024-09-03 | 12.50 | $11.10 | 120900 |
| 2024-08-30 | 13.04 | $11.95 | 130400 |
| 2024-08-29 | 13.43 | $12.13 | 243048 |
| 2024-08-28 | 13.86 | $13.00 | 56436 |
| 2024-08-27 | 14.10 | $13.93 | 4736 |
| 2024-08-26 | 14.09 | $13.82 | 1072 |
| 2024-08-23 | 14.11 | $13.50 | 4876 |
| 2024-08-22 | 14.24 | $13.82 | 4456 |
| 2024-08-21 | 14.28 | $14.88 | 2608 |
| 2024-08-20 | 13.99 | $14.55 | 2432 |
| 2024-08-19 | 13.74 | $14.00 | 17280 |
| 2024-08-16 | 13.60 | $14.50 | 2468 |
| 2024-08-15 | 13.28 | $14.07 | 7384 |
| 2024-08-14 | 13.02 | $13.50 | 2444 |
| 2024-08-13 | 12.88 | $13.52 | 9752 |
| 2024-08-12 | 12.72 | $12.73 | 2492 |
| 2024-08-09 | 12.76 | $13.00 | 4700 |
| 2024-08-08 | 12.74 | $12.13 | 8252 |
| 2024-08-07 | 13.00 | $12.00 | 4688 |
| 2024-08-06 | 13.35 | $12.20 | 6132 |
| 2024-08-05 | 13.72 | $12.50 | 5448 |
| 2024-08-02 | 14.07 | $13.10 | 5372 |
| 2024-08-01 | 14.30 | $13.77 | 4036 |
| 2024-07-31 | 14.37 | $14.10 | 4920 |
| 2024-07-30 | 14.34 | $14.02 | 1992 |
| 2024-07-29 | 14.32 | $14.00 | 4968 |
| 2024-07-26 | 14.30 | $14.32 | 2364 |
| 2024-07-25 | 14.16 | $14.00 | 4556 |
| 2024-07-24 | 14.09 | $13.88 | 6556 |
| 2024-07-23 | 14.03 | $13.65 | 1736 |
| 2024-07-22 | 14.03 | $13.25 | 12764 |
| 2024-07-19 | 14.14 | $13.90 | 3716 |
| 2024-07-18 | 14.07 | $14.48 | 4224 |
| 2024-07-17 | 13.79 | $14.18 | 3164 |
| 2024-07-16 | 13.54 | $14.25 | 5404 |
| 2024-07-15 | 13.21 | $14.77 | 19448 |
| 2024-07-12 | 12.65 | $13.63 | 4736 |
| 2024-07-11 | 12.32 | $12.88 | 9304 |
| 2024-07-10 | 12.16 | $12.52 | 3260 |
| 2024-07-09 | 12.09 | $12.65 | 3600 |
| 2024-07-08 | 11.97 | $12.70 | 7624 |
| 2024-07-05 | 11.82 | $12.40 | 4980 |
| 2024-07-03 | 11.73 | $12.68 | 8608 |
| 2024-07-02 | 11.56 | $11.55 | 2360 |
| 2024-07-01 | 11.71 | $11.65 | 6904 |
| 2024-06-28 | 11.89 | $11.85 | 5660 |
| 2024-06-27 | 12.05 | $12.57 | 2356 |
| 2024-06-26 | 12.03 | $12.25 | 1468 |
| 2024-06-25 | 12.13 | $12.27 | 5964 |
| 2024-06-24 | 12.25 | $13.13 | 6272 |
| 2024-06-21 | 12.14 | $12.45 | 5084 |
| 2024-06-20 | 12.25 | $12.27 | 10744 |
| 2024-06-18 | 12.45 | $12.27 | 9484 |
| 2024-06-17 | 12.71 | $12.63 | 2732 |
| 2024-06-14 | 12.92 | $13.25 | 1272 |
| 2024-06-13 | 13.01 | $13.63 | 2600 |
| 2024-06-12 | 13.01 | $13.25 | 964 |
| 2024-06-11 | 13.15 | $13.30 | 3256 |
| 2024-06-10 | 13.32 | $13.50 | 4656 |
| 2024-06-07 | 13.48 | $12.88 | 23832 |
| 2024-06-06 | 13.89 | $13.43 | 8464 |
| 2024-06-05 | 14.23 | $13.82 | 14424 |
| 2024-06-04 | 14.54 | $13.38 | 48072 |
| 2024-06-03 | 15.06 | $15.48 | 5320 |
| 2024-05-31 | 15.04 | $15.20 | 2876 |
| 2024-05-30 | 15.12 | $15.25 | 5652 |
| 2024-05-29 | 15.21 | $15.13 | 5220 |
| 2024-05-28 | 15.37 | $15.57 | 2148 |
| 2024-05-24 | 15.44 | $15.75 | 4020 |
| 2024-05-23 | 15.47 | $15.63 | 4052 |
| 2024-05-22 | 15.56 | $15.45 | 3428 |
| 2024-05-21 | 15.73 | $15.32 | 2984 |
| 2024-05-20 | 16.00 | $15.90 | 2840 |
| 2024-05-17 | 16.15 | $15.52 | 1764 |
| 2024-05-16 | 16.46 | $15.75 | 4432 |
| 2024-05-15 | 16.77 | $15.80 | 16940 |
| 2024-05-14 | 17.13 | $17.00 | 8400 |
| 2024-05-13 | 17.21 | $17.00 | 5956 |
| 2024-05-10 | 17.30 | $17.00 | 3476 |
| 2024-05-09 | 17.41 | $17.50 | 488 |
| 2024-05-08 | 17.39 | $17.63 | 2676 |
| 2024-05-07 | 17.32 | $17.75 | 4736 |
| 2024-05-06 | 17.21 | $17.75 | 4144 |
| 2024-05-03 | 17.08 | $17.50 | 996 |
| 2024-05-02 | 17.00 | $17.92 | 11936 |
| 2024-05-01 | 16.77 | $17.00 | 1888 |
| 2024-04-30 | 16.80 | $16.90 | 5800 |
| 2024-04-29 | 16.87 | $17.55 | 3868 |
| 2024-04-26 | 16.76 | $17.63 | 4776 |
| 2024-04-25 | 16.61 | $16.73 | 1052 |
| 2024-04-24 | 16.72 | $16.77 | 3024 |
| 2024-04-23 | 16.85 | $17.52 | 4280 |
| 2024-04-22 | 16.78 | $17.02 | 2456 |
| 2024-04-19 | 16.87 | $17.05 | 3064 |
| 2024-04-18 | 16.98 | $18.00 | 4296 |
| 2024-04-17 | 16.82 | $16.85 | 2408 |
| 2024-04-16 | 17.01 | $17.17 | 1136 |
| 2024-04-15 | 17.14 | $17.17 | 4488 |
| 2024-04-12 | 17.32 | $17.02 | 9376 |
| 2024-04-11 | 17.60 | $17.50 | 3888 |
| 2024-04-10 | 17.79 | $17.00 | 6964 |
| 2024-04-09 | 18.19 | $17.85 | 2688 |
| 2024-04-08 | 18.42 | $17.77 | 15872 |
| 2024-04-05 | 18.73 | $19.00 | 12704 |
| 2024-04-04 | 18.72 | $18.25 | 3168 |
| 2024-04-03 | 18.94 | $18.30 | 4996 |
| 2024-04-02 | 19.20 | $19.13 | 3600 |
| 2024-04-01 | 19.26 | $18.63 | 6524 |
| 2024-03-28 | 19.48 | $19.50 | 5172 |
| 2024-03-27 | 19.48 | $19.50 | 30716 |
| 2024-03-26 | 19.47 | $18.88 | 1556 |
| 2024-03-25 | 19.66 | $18.55 | 5064 |
| 2024-03-22 | 19.98 | $19.60 | 2712 |
| 2024-03-21 | 20.03 | $19.15 | 2720 |
| 2024-03-20 | 20.23 | $19.73 | 2012 |
| 2024-03-19 | 20.28 | $19.00 | 6424 |
| 2024-03-18 | 20.56 | $19.30 | 2508 |
| 2024-03-15 | 20.80 | $20.45 | 3716 |
| 2024-03-14 | 20.70 | $19.42 | 10388 |
| 2024-03-13 | 20.89 | $18.77 | 8060 |
| 2024-03-12 | 21.30 | $20.17 | 13104 |
| 2024-03-11 | 21.34 | $19.75 | 10364 |
| 2024-03-08 | 21.50 | $21.75 | 15104 |
| 2024-03-07 | 21.03 | $21.23 | 14384 |
| 2024-03-06 | 20.60 | $22.27 | 15648 |
| 2024-03-05 | 19.72 | $20.13 | 17112 |
| 2024-03-04 | 19.30 | $21.75 | 35700 |
| 2024-03-01 | 18.27 | $20.50 | 51480 |
| 2024-02-29 | 17.39 | $18.00 | 21724 |
| 2024-02-28 | 17.11 | $17.52 | 5984 |
| 2024-02-27 | 16.90 | $17.00 | 8028 |
| 2024-02-26 | 16.82 | $16.63 | 2768 |
| 2024-02-23 | 16.83 | $16.60 | 2484 |
| 2024-02-22 | 16.85 | $16.45 | 5120 |
| 2024-02-21 | 16.92 | $17.50 | 9368 |
| 2024-02-20 | 16.66 | $17.48 | 6312 |
| 2024-02-16 | 16.36 | $17.52 | 8724 |
| 2024-02-15 | 15.97 | $17.00 | 6344 |
| 2024-02-14 | 15.67 | $17.30 | 15508 |
| 2024-02-13 | 15.21 | $15.45 | 7472 |
| 2024-02-12 | 15.24 | $16.17 | 11788 |
| 2024-02-09 | 15.06 | $15.50 | 5932 |
| 2024-02-08 | 15.06 | $15.27 | 7356 |
| 2024-02-07 | 15.14 | $15.38 | 3660 |
| 2024-02-06 | 15.22 | $14.98 | 6072 |
| 2024-02-05 | 15.44 | $15.00 | 15972 |
| 2024-02-02 | 15.72 | $15.52 | 7284 |
| 2024-02-01 | 15.91 | $15.90 | 4408 |
| 2024-01-31 | 16.02 | $15.30 | 14020 |
| 2024-01-30 | 16.35 | $16.05 | 7744 |
| 2024-01-29 | 16.52 | $17.25 | 5300 |
| 2024-01-26 | 16.35 | $16.75 | 22120 |
| 2024-01-25 | 16.31 | $15.82 | 5444 |
| 2024-01-24 | 16.55 | $15.70 | 5912 |
| 2024-01-23 | 16.89 | $16.00 | 2900 |
| 2024-01-22 | 17.20 | $16.48 | 3984 |
| 2024-01-19 | 17.44 | $16.50 | 3820 |
| 2024-01-18 | 17.71 | $16.90 | 7004 |
| 2024-01-17 | 17.91 | $17.13 | 3764 |
| 2024-01-16 | 18.08 | $17.02 | 6520 |
| 2024-01-12 | 18.30 | $17.20 | 9360 |
| 2024-01-11 | 18.51 | $17.88 | 24332 |
| 2024-01-10 | 18.53 | $18.23 | 7696 |
| 2024-01-09 | 18.44 | $18.75 | 20476 |
| 2024-01-08 | 18.14 | $18.00 | 23384 |
| 2024-01-05 | 18.00 | $17.67 | 9124 |
| 2024-01-04 | 17.92 | $17.60 | 14364 |
| 2024-01-03 | 17.84 | $16.83 | 9332 |
| 2024-01-02 | 17.97 | $17.88 | 5244 |
| 2023-12-29 | 17.77 | $18.00 | 11052 |
| 2023-12-28 | 17.48 | $19.50 | 48092 |
| 2023-12-27 | 16.64 | $17.85 | 26752 |
| 2023-12-26 | 16.13 | $16.58 | 28120 |
| 2023-12-22 | 15.91 | $15.88 | 121300 |
| 2023-12-21 | 15.85 | $15.50 | 195668 |
| 2023-12-20 | 15.90 | $15.25 | 5728 |
| 2023-12-19 | 16.03 | $16.38 | 7684 |
| 2023-12-18 | 15.83 | $15.70 | 3740 |
| 2023-12-15 | 15.79 | $15.20 | 4236 |
| 2023-12-14 | 15.90 | $15.63 | 3452 |
| 2023-12-13 | 15.89 | $15.25 | 11292 |
| 2023-12-12 | 15.99 | $15.13 | 12668 |
| 2023-12-11 | 16.15 | $15.18 | 6288 |
| 2023-12-08 | 16.32 | $16.02 | 2220 |
| 2023-12-07 | 16.24 | $16.65 | 2192 |
| 2023-12-06 | 15.94 | $16.50 | 5736 |
| 2023-12-05 | 15.62 | $15.50 | 10380 |
| 2023-12-04 | 15.54 | $15.57 | 4920 |
| 2023-12-01 | 15.41 | $15.00 | 20608 |
| 2023-11-30 | 15.42 | $15.75 | 3712 |
| 2023-11-29 | 15.20 | $14.88 | 5508 |
| 2023-11-28 | 15.20 | $15.00 | 6416 |
| 2023-11-27 | 15.16 | $14.50 | 5080 |
| 2023-11-24 | 15.27 | $15.05 | 2196 |
| 2023-11-22 | 15.21 | $14.75 | 4244 |
| 2023-11-21 | 15.24 | $14.13 | 5604 |
| 2023-11-20 | 15.47 | $14.75 | 3712 |
| 2023-11-17 | 15.54 | $15.30 | 5404 |
| 2023-11-16 | 15.45 | $14.88 | 1520 |
| 2023-11-15 | 15.47 | $15.32 | 5572 |
| 2023-11-14 | 15.34 | $15.00 | 8996 |
| 2023-11-13 | 15.28 | $14.38 | 5480 |
| 2023-11-10 | 15.40 | $14.50 | 10428 |
| 2023-11-09 | 15.51 | $14.93 | 8196 |
| 2023-11-08 | 15.49 | $15.63 | 7292 |
| 2023-11-07 | 15.24 | $16.75 | 17528 |
| 2023-11-06 | 14.58 | $15.60 | 13128 |
| 2023-11-03 | 14.14 | $14.57 | 18996 |
| 2023-11-02 | 13.94 | $13.50 | 6356 |
| 2023-11-01 | 14.03 | $13.02 | 6132 |
| 2023-10-31 | 14.30 | $13.25 | 3160 |
| 2023-10-30 | 14.57 | $13.40 | 9088 |
| 2023-10-27 | 14.85 | $13.35 | 7140 |
| 2023-10-26 | 15.20 | $13.75 | 15256 |
| 2023-10-25 | 15.52 | $14.25 | 13356 |
| 2023-10-24 | 15.74 | $14.15 | 14992 |
| 2023-10-23 | 16.04 | $14.25 | 17720 |
| 2023-10-20 | 16.37 | $14.18 | 19568 |
| 2023-10-19 | 16.79 | $14.95 | 9756 |
| 2023-10-18 | 17.05 | $15.13 | 12212 |
| 2023-10-17 | 17.31 | $15.70 | 15268 |
| 2023-10-16 | 17.43 | $16.90 | 43664 |
| 2023-10-13 | 17.19 | $15.45 | 7960 |
| 2023-10-12 | 17.35 | $15.75 | 15000 |
| 2023-10-11 | 17.44 | $16.83 | 22220 |
| 2023-10-10 | 17.20 | $16.20 | 2684 |
| 2023-10-09 | 17.10 | $15.88 | 14240 |
| 2023-10-06 | 17.08 | $16.67 | 11660 |
| 2023-10-05 | 16.80 | $16.02 | 12540 |
| 2023-10-04 | 16.66 | $15.75 | 7236 |
| 2023-10-03 | 16.59 | $15.75 | 23364 |
| 2023-10-02 | 16.50 | $16.75 | 14348 |
| 2023-09-29 | 16.08 | $18.00 | 21488 |
| 2023-09-28 | 15.19 | $18.13 | 41972 |
| 2023-09-27 | 14.09 | $17.45 | 431960 |
| 2023-09-26 | 12.99 | $14.27 | 162640 |
| 2023-09-25 | 12.70 | $14.27 | 5684 |
| 2023-09-22 | 12.40 | $14.38 | 5444 |
| 2023-09-21 | 12.05 | $14.63 | 3960 |
| 2023-09-20 | 11.61 | $14.48 | 5580 |
| 2023-09-19 | 11.20 | $14.88 | 3064 |
| 2023-09-18 | 10.65 | $14.75 | 5028 |
| 2023-09-15 | 10.12 | $14.82 | 12492 |
| 2023-09-14 | 9.54 | $15.23 | 8388 |
| 2023-09-13 | 8.83 | $15.38 | 12064 |
| 2023-09-12 | 8.04 | $16.00 | 45912 |
| 2023-09-11 | 7.03 | $14.25 | 12956 |
| 2023-09-08 | 6.51 | $14.05 | 10596 |
| 2023-09-07 | 6.11 | $14.20 | 6240 |
| 2023-09-06 | 5.77 | $14.32 | 19080 |
| 2023-09-05 | 5.51 | $14.45 | 10072 |
| 2023-09-01 | 5.38 | $14.75 | 19064 |
| 2023-08-31 | 5.36 | $15.13 | 11800 |
| 2023-08-30 | 5.46 | $14.55 | 6888 |
| 2023-08-29 | 6.03 | $14.50 | 8596 |
| 2023-08-28 | 7.00 | $14.00 | 10220 |
| 2023-08-25 | 8.63 | $14.63 | 18216 |
| 2023-08-24 | 10.71 | $15.27 | 12732 |
| 2023-08-23 | 13.32 | $16.27 | 12032 |
| 2023-08-22 | 16.48 | $15.63 | 11384 |
| 2023-08-21 | 20.80 | $15.75 | 13788 |
| 2023-08-18 | 26.30 | $15.43 | 37784 |
| 2023-08-17 | 33.34 | $16.65 | 24588 |
| 2023-08-16 | 41.73 | $17.38 | 51912 |
| 2023-08-15 | 51.88 | $16.85 | 347388 |
| 2023-08-14 | 64.50 | $58.50 | 7264 |
| 2023-08-11 | 66.73 | $62.50 | 30212 |
| 2023-08-10 | 68.18 | $67.50 | 11292 |
| 2023-08-09 | 68.36 | $63.00 | 6780 |
| 2023-08-08 | 69.97 | $64.75 | 8600 |
| 2023-08-07 | 71.36 | $70.50 | 15576 |
| 2023-08-04 | 71.20 | $67.25 | 2296 |
| 2023-08-03 | 71.99 | $68.75 | 4356 |
| 2023-08-02 | 72.43 | $66.38 | 7664 |
| 2023-08-01 | 73.66 | $70.00 | 11664 |
| 2023-07-31 | 73.95 | $77.00 | 21596 |
| 2023-07-28 | 72.02 | $75.50 | 10016 |
| 2023-07-27 | 70.08 | $76.00 | 26700 |
| 2023-07-26 | 67.50 | $79.13 | 84524 |
| 2023-07-25 | 63.34 | $76.25 | 132252 |
| 2023-07-24 | 59.16 | $58.75 | 4604 |
| 2023-07-21 | 59.63 | $57.75 | 4632 |
| 2023-07-20 | 60.52 | $59.25 | 964 |
| 2023-07-19 | 61.14 | $60.25 | 932 |
| 2023-07-18 | 61.58 | $60.50 | 1120 |
| 2023-07-17 | 62.05 | $57.75 | 3604 |
| 2023-07-14 | 63.47 | $60.00 | 2112 |
| 2023-07-13 | 64.49 | $62.00 | 9880 |
| 2023-07-12 | 65.07 | $63.75 | 2224 |
| 2023-07-11 | 65.20 | $63.75 | 788 |
| 2023-07-10 | 65.32 | $66.25 | 1740 |
| 2023-07-07 | 64.65 | $65.00 | 2772 |
| 2023-07-06 | 64.19 | $62.25 | 3444 |
| 2023-07-05 | 64.47 | $65.25 | 1888 |
| 2023-07-03 | 63.84 | $63.25 | 500 |
| 2023-06-30 | 63.66 | $63.00 | 1748 |
| 2023-06-29 | 63.49 | $61.25 | 416 |
| 2023-06-28 | 63.80 | $61.25 | 3276 |
| 2023-06-27 | 64.14 | $64.00 | 748 |
| 2023-06-26 | 63.64 | $63.00 | 572 |
| 2023-06-23 | 63.31 | $64.00 | 2880 |
| 2023-06-22 | 62.54 | $62.50 | 1128 |
| 2023-06-21 | 62.04 | $62.50 | 2588 |
| 2023-06-20 | 61.39 | $67.50 | 6608 |
| 2023-06-16 | 58.99 | $71.00 | 8612 |
| 2023-06-15 | 54.93 | $56.25 | 448 |
| 2023-06-14 | 54.65 | $54.50 | 4004 |
| 2023-06-13 | 54.88 | $53.00 | 652 |
| 2023-06-12 | 55.62 | $52.50 | 616 |
| 2023-06-09 | 56.69 | $54.75 | 1184 |
| 2023-06-08 | 57.26 | $55.75 | 1364 |
| 2023-06-07 | 57.64 | $54.50 | 1512 |
| 2023-06-06 | 58.47 | $59.75 | 2288 |
| 2023-06-05 | 57.79 | $56.50 | 996 |
| 2023-06-02 | 57.98 | $54.75 | 412 |
| 2023-06-01 | 58.73 | $53.50 | 2764 |
| 2023-05-31 | 60.02 | $54.50 | 2516 |
| 2023-05-30 | 61.22 | $57.50 | 892 |
| 2023-05-26 | 61.68 | $56.00 | 2328 |
| 2023-05-25 | 62.65 | $56.75 | 1604 |
| 2023-05-24 | 63.53 | $60.25 | 2764 |
| 2023-05-23 | 63.41 | $66.63 | 3580 |
| 2023-05-22 | 61.17 | $66.50 | 2932 |
| 2023-05-19 | 58.41 | $60.75 | 2464 |
| 2023-05-18 | 56.80 | $61.00 | 2844 |
| 2023-05-17 | 54.72 | $57.63 | 3676 |
| 2023-05-16 | 53.20 | $58.13 | 4408 |
| 2023-05-15 | 51.17 | $53.50 | 4908 |
| 2023-05-12 | 50.14 | $49.00 | 3724 |
| 2023-05-11 | 50.29 | $50.25 | 3240 |
| 2023-05-10 | 50.07 | $51.00 | 3464 |
| 2023-05-09 | 49.56 | $51.25 | 1268 |
| 2023-05-08 | 48.84 | $51.00 | 1172 |
| 2023-05-05 | 48.04 | $53.63 | 2316 |
| 2023-05-04 | 46.25 | $53.50 | 47180 |
| 2023-05-03 | 44.11 | $43.50 | 2136 |
| 2023-05-02 | 44.70 | $42.00 | 452 |
| 2023-05-01 | 45.93 | $42.50 | 2100 |
| 2023-04-28 | 47.28 | $44.00 | 844 |
| 2023-04-27 | 48.46 | $44.50 | 988 |
| 2023-04-26 | 49.75 | $48.00 | 408 |
| 2023-04-25 | 50.22 | $47.75 | 428 |
| 2023-04-24 | 50.85 | $51.50 | 1252 |
| 2023-04-21 | 50.44 | $51.50 | 188 |
| 2023-04-20 | 49.92 | $51.25 | 856 |
| 2023-04-19 | 49.36 | $51.63 | 2100 |
| 2023-04-18 | 48.57 | $51.50 | 3236 |
| 2023-04-17 | 47.64 | $51.75 | 1332 |
| 2023-04-14 | 46.45 | $47.50 | 2732 |
| 2023-04-13 | 46.37 | $45.25 | 1092 |
| 2023-04-12 | 47.00 | $44.75 | 1012 |
| 2023-04-11 | 47.94 | $45.50 | 1636 |
| 2023-04-10 | 48.87 | $45.00 | 3932 |
| 2023-04-06 | 50.18 | $47.50 | 1396 |
| 2023-04-05 | 50.97 | $53.75 | 4908 |
| 2023-04-04 | 49.97 | $55.88 | 2556 |
| 2023-04-03 | 48.07 | $54.75 | 1284 |
| 2023-03-31 | 46.14 | $49.75 | 620 |
| 2023-03-30 | 45.41 | $49.50 | 1916 |
| 2023-03-29 | 44.63 | $48.25 | 888 |
| 2023-03-28 | 44.12 | $48.00 | 4148 |
| 2023-03-27 | 43.64 | $44.05 | 3208 |
| 2023-03-24 | 44.36 | $45.00 | 2680 |
| 2023-03-23 | 44.99 | $46.75 | 204 |
| 2023-03-22 | 45.27 | $48.25 | 372 |
| 2023-03-21 | 45.20 | $50.75 | 528 |
| 2023-03-20 | 44.38 | $48.50 | 444 |
| 2023-03-17 | 44.17 | $48.00 | 748 |
| 2023-03-16 | 44.15 | $44.00 | 396 |
| 2023-03-15 | 45.47 | $46.50 | 1712 |
| 2023-03-14 | 46.37 | $48.25 | 1688 |
| 2023-03-13 | 46.98 | $49.25 | 1136 |
| 2023-03-10 | 47.49 | $42.50 | 3468 |
| 2023-03-09 | 50.31 | $48.00 | 904 |
| 2023-03-08 | 52.07 | $52.25 | 772 |
| 2023-03-07 | 52.91 | $53.00 | 468 |
| 2023-03-06 | 53.75 | $51.25 | 1500 |
| 2023-03-03 | 55.36 | $54.25 | 656 |
| 2023-03-02 | 56.40 | $52.75 | 1684 |
| 2023-03-01 | 58.17 | $55.00 | 2904 |
| 2023-02-28 | 59.63 | $54.75 | 964 |
| 2023-02-27 | 61.48 | $52.50 | 1432 |
| 2023-02-24 | 64.42 | $55.75 | 1272 |
| 2023-02-23 | 66.95 | $58.75 | 1360 |
| 2023-02-22 | 69.02 | $66.50 | 540 |
| 2023-02-21 | 69.03 | $66.75 | 1388 |
| 2023-02-17 | 68.87 | $66.72 | 1244 |
| 2023-02-16 | 68.60 | $63.75 | 480 |
| 2023-02-15 | 69.12 | $65.25 | 916 |
| 2023-02-14 | 69.18 | $63.50 | 736 |
| 2023-02-13 | 69.71 | $64.00 | 684 |
| 2023-02-10 | 70.07 | $66.25 | 2496 |
| 2023-02-09 | 69.67 | $63.75 | 1612 |
| 2023-02-08 | 69.85 | $67.00 | 4292 |
| 2023-02-07 | 68.90 | $71.50 | 2648 |
| 2023-02-06 | 66.17 | $67.75 | 1848 |
| 2023-02-03 | 63.91 | $67.75 | 5292 |
| 2023-02-02 | 61.03 | $62.25 | 2624 |
| 2023-02-01 | 59.14 | $60.75 | 2872 |
| 2023-01-31 | 57.22 | $57.50 | 3428 |
| 2023-01-30 | 55.81 | $56.00 | 1176 |
| 2023-01-27 | 54.47 | $55.00 | 2900 |
| 2023-01-26 | 53.07 | $51.25 | 2276 |
| 2023-01-25 | 52.46 | $50.75 | 1824 |
| 2023-01-24 | 51.80 | $51.75 | 2272 |
| 2023-01-23 | 50.59 | $50.25 | 4884 |
| 2023-01-20 | 49.50 | $46.75 | 1680 |
| 2023-01-19 | 49.21 | $44.75 | 1288 |
| 2023-01-18 | 49.41 | $47.00 | 1028 |
| 2023-01-17 | 48.85 | $49.00 | 4840 |
| 2023-01-13 | 47.45 | $54.00 | 4624 |
| 2023-01-12 | 44.09 | $49.25 | 4116 |
| 2023-01-11 | 41.44 | $46.75 | 1244 |
| 2023-01-10 | 38.95 | $44.75 | 2208 |
| 2023-01-09 | 36.52 | $41.75 | 4120 |
| 2023-01-06 | 34.50 | $44.25 | 8620 |
| 2023-01-05 | 31.25 | $35.50 | 768 |
| 2023-01-04 | 30.07 | $36.25 | 1268 |
| 2023-01-03 | 28.44 | $30.25 | 456 |
| 2022-12-30 | 28.39 | $28.75 | 4628 |
| 2022-12-29 | 28.86 | $29.75 | 3408 |
| 2022-12-28 | 29.15 | $29.50 | 3016 |
| 2022-12-27 | 29.65 | $26.50 | 3072 |
| 2022-12-23 | 31.25 | $29.00 | 7716 |
| 2022-12-22 | 32.45 | $31.25 | 280 |
| 2022-12-21 | 33.25 | $32.25 | 2336 |
| 2022-12-20 | 33.93 | $33.50 | 3104 |
| 2022-12-19 | 34.40 | $32.00 | 1792 |
| 2022-12-16 | 35.48 | $35.00 | 1304 |
| 2022-12-15 | 35.87 | $35.25 | 904 |
| 2022-12-14 | 36.29 | $37.50 | 928 |
| 2022-12-13 | 36.11 | $38.50 | 380 |
| 2022-12-12 | 35.61 | $37.75 | 344 |
| 2022-12-09 | 35.27 | $37.50 | 2332 |
| 2022-12-08 | 34.98 | $36.50 | 628 |
| 2022-12-07 | 34.97 | $35.75 | 1388 |
| 2022-12-06 | 35.25 | $34.75 | 736 |
| 2022-12-05 | 35.95 | $36.00 | 1988 |
| 2022-12-02 | 36.45 | $37.75 | 1884 |
| 2022-12-01 | 36.56 | $38.75 | 1192 |
| 2022-11-30 | 36.41 | $39.25 | 1300 |
| 2022-11-29 | 36.13 | $39.25 | 1592 |
| 2022-11-28 | 35.84 | $36.50 | 3452 |
| 2022-11-25 | 36.42 | $36.25 | 1072 |
| 2022-11-23 | 37.26 | $37.25 | 764 |
| 2022-11-22 | 38.02 | $35.75 | 1480 |
| 2022-11-21 | 39.48 | $36.25 | 2356 |
| 2022-11-18 | 41.15 | $38.50 | 4476 |
| 2022-11-17 | 42.51 | $37.75 | 3012 |
| 2022-11-16 | 44.44 | $43.75 | 928 |
| 2022-11-15 | 44.92 | $45.00 | 764 |
| 2022-11-14 | 45.12 | $42.50 | 1548 |
| 2022-11-11 | 46.18 | $43.50 | 1116 |
| 2022-11-10 | 47.17 | $43.13 | 3956 |
| 2022-11-09 | 48.49 | $41.63 | 2784 |
| 2022-11-08 | 50.58 | $47.25 | 14112 |
| 2022-11-07 | 51.33 | $51.00 | 3500 |
| 2022-11-04 | 51.03 | $54.00 | 6024 |
| 2022-11-03 | 49.71 | $58.50 | 5468 |
| 2022-11-02 | 46.67 | $48.75 | 636 |
| 2022-11-01 | 46.05 | $50.13 | 1784 |
| 2022-10-31 | 44.87 | $50.25 | 3376 |
| 2022-10-28 | 43.43 | $47.25 | 1088 |
| 2022-10-27 | 42.66 | $45.25 | 528 |
| 2022-10-26 | 42.39 | $45.75 | 932 |
| 2022-10-25 | 41.96 | $46.00 | 1704 |
| 2022-10-24 | 41.40 | $41.25 | 3724 |
| 2022-10-21 | 42.29 | $39.75 | 964 |
| 2022-10-20 | 43.91 | $43.50 | 2164 |
| 2022-10-19 | 44.74 | $43.75 | 672 |
| 2022-10-18 | 45.72 | $42.00 | 3772 |
| 2022-10-17 | 47.51 | $45.50 | 1704 |
| 2022-10-14 | 48.62 | $47.63 | 4008 |
| 2022-10-13 | 49.33 | $50.25 | 1988 |
| 2022-10-12 | 49.39 | $54.00 | 1060 |
| 2022-10-11 | 48.30 | $50.25 | 3000 |
| 2022-10-10 | 48.20 | $48.75 | 600 |
| 2022-10-07 | 48.59 | $48.50 | 868 |
| 2022-10-06 | 49.17 | $51.50 | 400 |
| 2022-10-05 | 48.97 | $53.25 | 776 |
| 2022-10-04 | 48.21 | $52.75 | 2224 |
| 2022-10-03 | 47.48 | $46.25 | 2020 |
| 2022-09-30 | 48.71 | $47.25 | 3248 |
| 2022-09-29 | 49.93 | $46.75 | 7740 |
| 2022-09-28 | 51.62 | $60.00 | 4136 |
| 2022-09-27 | 49.51 | $49.50 | 896 |
| 2022-09-26 | 50.32 | $48.50 | 1460 |
| 2022-09-23 | 51.65 | $50.00 | 1796 |
| 2022-09-22 | 52.84 | $48.00 | 1128 |
| 2022-09-21 | 54.94 | $48.75 | 2252 |
| 2022-09-20 | 57.28 | $50.25 | 1936 |
| 2022-09-19 | 59.66 | $51.75 | 5948 |
| 2022-09-16 | 62.05 | $57.75 | 3100 |
| 2022-09-15 | 63.04 | $61.00 | 3676 |
| 2022-09-14 | 63.16 | $57.50 | 3068 |
| 2022-09-13 | 64.36 | $60.00 | 2736 |
| 2022-09-12 | 64.98 | $63.50 | 1696 |
| 2022-09-09 | 64.55 | $65.00 | 2412 |
| 2022-09-08 | 63.47 | $64.50 | 1380 |
| 2022-09-07 | 62.25 | $65.00 | 3636 |
| 2022-09-06 | 60.54 | $60.50 | 1672 |
| 2022-09-02 | 59.83 | $61.75 | 2868 |
| 2022-09-01 | 58.50 | $57.00 | 1604 |
| 2022-08-31 | 58.33 | $53.75 | 2604 |
| 2022-08-30 | 59.09 | $57.00 | 2132 |
| 2022-08-29 | 58.94 | $60.75 | 8072 |
| 2022-08-26 | 57.50 | $62.75 | 6908 |
| 2022-08-25 | 55.05 | $56.00 | 1548 |
| 2022-08-24 | 54.16 | $57.00 | 2596 |
| 2022-08-23 | 52.72 | $49.78 | 964 |
| 2022-08-22 | 53.20 | $49.75 | 860 |
| 2022-08-19 | 53.77 | $50.00 | 2824 |
| 2022-08-18 | 54.32 | $53.25 | 2112 |
| 2022-08-17 | 53.92 | $52.50 | 3112 |
| 2022-08-16 | 53.62 | $53.75 | 1928 |
| 2022-08-15 | 52.80 | $53.75 | 960 |
| 2022-08-12 | 51.74 | $54.00 | 956 |
| 2022-08-11 | 50.34 | $53.50 | 5572 |
| 2022-08-10 | 48.74 | $50.88 | 1840 |
| 2022-08-09 | 47.59 | $49.50 | 2704 |
| 2022-08-08 | 46.60 | $49.75 | 2672 |
| 2022-08-05 | 45.29 | $52.25 | 2976 |
| 2022-08-04 | 42.90 | $47.75 | 3948 |
| 2022-08-03 | 41.42 | $43.00 | 1048 |
| 2022-08-02 | 41.13 | $42.75 | 2124 |
| 2022-08-01 | 40.87 | $42.25 | 2612 |
| 2022-07-29 | 40.73 | $40.25 | 804 |
| 2022-07-28 | 41.22 | $41.75 | 1008 |
| 2022-07-27 | 41.36 | $42.00 | 936 |
| 2022-07-26 | 41.47 | $39.75 | 1544 |
| 2022-07-25 | 42.34 | $41.63 | 984 |
| 2022-07-22 | 42.82 | $41.75 | 436 |
| 2022-07-21 | 43.39 | $42.75 | 692 |
| 2022-07-20 | 43.76 | $43.00 | 2716 |
| 2022-07-19 | 44.15 | $41.50 | 3320 |
| 2022-07-18 | 45.11 | $42.25 | 1564 |
| 2022-07-15 | 46.03 | $44.00 | 704 |
| 2022-07-14 | 46.60 | $44.75 | 1256 |
| 2022-07-13 | 47.03 | $46.00 | 1720 |
| 2022-07-12 | 47.16 | $45.50 | 1968 |
| 2022-07-11 | 47.45 | $47.75 | 952 |
| 2022-07-08 | 47.07 | $47.75 | 1032 |
| 2022-07-07 | 46.59 | $49.00 | 1780 |
| 2022-07-06 | 45.59 | $48.00 | 4148 |
| 2022-07-05 | 44.68 | $43.25 | 1028 |
| 2022-07-01 | 45.07 | $42.50 | 604 |
| 2022-06-30 | 45.77 | $43.25 | 1224 |
| 2022-06-29 | 46.37 | $46.00 | 1028 |
| 2022-06-28 | 46.22 | $45.00 | 864 |
| 2022-06-27 | 46.33 | $46.00 | 2168 |
| 2022-06-24 | 46.13 | $43.75 | 2468 |
| 2022-06-23 | 46.57 | $43.75 | 832 |
| 2022-06-22 | 47.09 | $41.25 | 1204 |
| 2022-06-21 | 48.47 | $44.50 | 1288 |
| 2022-06-17 | 49.09 | $43.50 | 2100 |
| 2022-06-16 | 50.12 | $43.25 | 1276 |
| 2022-06-15 | 51.39 | $43.75 | 2432 |
| 2022-06-14 | 52.70 | $45.25 | 3492 |
| 2022-06-13 | 53.75 | $49.50 | 5496 |
| 2022-06-10 | 53.60 | $54.75 | 3444 |
| 2022-06-09 | 51.65 | $58.75 | 7520 |
| 2022-06-08 | 47.93 | $52.50 | 5964 |
| 2022-06-07 | 45.31 | $54.75 | 11184 |
| 2022-06-06 | 41.36 | $57.25 | 35624 |
| 2022-06-03 | 35.74 | $49.00 | 77204 |
| 2022-06-02 | 31.51 | $36.25 | 2304 |
| 2022-06-01 | 30.44 | $32.50 | 2784 |
| 2022-05-31 | 30.37 | $32.75 | 1836 |
| 2022-05-27 | 30.28 | $33.00 | 2136 |
| 2022-05-26 | 30.15 | $32.50 | 8284 |
| 2022-05-25 | 30.23 | $32.25 | 2872 |
| 2022-05-24 | 30.47 | $30.50 | 1920 |
| 2022-05-23 | 31.41 | $33.75 | 4824 |
| 2022-05-20 | 31.60 | $34.75 | 468 |
| 2022-05-19 | 31.60 | $34.75 | 2096 |
| 2022-05-18 | 31.69 | $34.75 | 2340 |
| 2022-05-17 | 31.89 | $35.00 | 2724 |
| 2022-05-16 | 32.15 | $34.75 | 2352 |
| 2022-05-13 | 32.65 | $35.50 | 8904 |
| 2022-05-12 | 33.13 | $34.75 | 2320 |
| 2022-05-11 | 34.06 | $35.75 | 3196 |
| 2022-05-10 | 34.98 | $36.00 | 1728 |
| 2022-05-09 | 36.13 | $36.00 | 1356 |
| 2022-05-06 | 37.63 | $37.75 | 2676 |
| 2022-05-05 | 39.01 | $40.00 | 1768 |
| 2022-05-04 | 40.08 | $42.25 | 2056 |
| 2022-05-03 | 40.77 | $42.00 | 2124 |
| 2022-05-02 | 41.78 | $41.75 | 1260 |
| 2022-04-29 | 43.18 | $42.00 | 2064 |
| 2022-04-28 | 44.90 | $41.75 | 4188 |
| 2022-04-27 | 47.15 | $41.75 | 1680 |
| 2022-04-26 | 49.96 | $43.50 | 2820 |
| 2022-04-25 | 52.89 | $47.25 | 1260 |
| 2022-04-22 | 55.31 | $48.75 | 1524 |
| 2022-04-21 | 57.80 | $50.00 | 2064 |
| 2022-04-20 | 60.45 | $53.00 | 2032 |
| 2022-04-19 | 62.71 | $55.00 | 1396 |
| 2022-04-18 | 64.79 | $54.25 | 3148 |
| 2022-04-14 | 67.52 | $62.75 | 640 |
| 2022-04-13 | 68.09 | $64.00 | 1944 |
| 2022-04-12 | 68.31 | $68.50 | 3224 |
| 2022-04-11 | 67.08 | $67.25 | 3784 |
| 2022-04-08 | 65.89 | $66.50 | 4352 |
| 2022-04-07 | 64.60 | $63.75 | 1736 |
| 2022-04-06 | 63.83 | $62.75 | 3684 |
| 2022-04-05 | 63.14 | $64.75 | 3680 |
| 2022-04-04 | 61.60 | $63.50 | 7316 |
| 2022-04-01 | 60.06 | $57.50 | 868 |
| 2022-03-31 | 60.02 | $55.00 | 2996 |
| 2022-03-30 | 60.70 | $59.25 | 1028 |
| 2022-03-29 | 60.13 | $60.25 | 1008 |
| 2022-03-28 | 59.05 | $59.50 | 2516 |
| 2022-03-25 | 57.92 | $58.75 | 1944 |
| 2022-03-24 | 56.72 | $61.75 | 2452 |
| 2022-03-23 | 54.27 | $58.50 | 8584 |
| 2022-03-22 | 52.27 | $54.75 | 2948 |
| 2022-03-21 | 51.01 | $51.50 | 1560 |
| 2022-03-18 | 50.49 | $55.50 | 1980 |
| 2022-03-17 | 48.58 | $53.75 | 2396 |
| 2022-03-16 | 46.82 | $50.25 | 3228 |
| 2022-03-15 | 45.80 | $45.75 | 996 |
| 2022-03-14 | 46.01 | $44.75 | 3036 |
| 2022-03-11 | 46.61 | $49.25 | 3616 |
| 2022-03-10 | 45.94 | $50.00 | 2188 |
| 2022-03-09 | 44.93 | $50.25 | 5512 |
| 2022-03-08 | 43.66 | $46.75 | 3376 |
| 2022-03-07 | 43.29 | $43.00 | 1764 |
| 2022-03-04 | 44.07 | $44.50 | 956 |
| 2022-03-03 | 44.62 | $44.75 | 1432 |
| 2022-03-02 | 45.27 | $45.50 | 3312 |
| 2022-03-01 | 45.89 | $46.00 | 1976 |
| 2022-02-28 | 46.54 | $46.25 | 2276 |
| 2022-02-25 | 47.33 | $48.25 | 2112 |
| 2022-02-24 | 47.71 | $48.00 | 3516 |
| 2022-02-23 | 48.32 | $48.50 | 1488 |
| 2022-02-22 | 48.97 | $50.00 | 1900 |
| 2022-02-18 | 49.34 | $47.00 | 4428 |
| 2022-02-17 | 50.81 | $49.63 | 2172 |
| 2022-02-16 | 51.83 | $52.50 | 1440 |
| 2022-02-15 | 52.21 | $52.75 | 2704 |
| 2022-02-14 | 52.66 | $51.75 | 2024 |
| 2022-02-11 | 53.58 | $52.50 | 3896 |
| 2022-02-10 | 54.52 | $53.00 | 5124 |
| 2022-02-09 | 55.55 | $58.25 | 1004 |
| 2022-02-08 | 55.19 | $56.75 | 2500 |
| 2022-02-07 | 55.29 | $56.88 | 276 |
| 2022-02-04 | 55.43 | $56.50 | 1500 |
| 2022-02-03 | 55.77 | $57.50 | 2016 |
| 2022-02-02 | 55.93 | $59.25 | 1892 |
| 2022-02-01 | 55.64 | $62.00 | 3360 |
| 2022-01-31 | 54.49 | $60.00 | 1672 |
| 2022-01-28 | 53.80 | $56.75 | 1632 |
| 2022-01-27 | 54.07 | $56.75 | 2824 |
| 2022-01-26 | 54.51 | $56.00 | 2300 |
| 2022-01-25 | 55.38 | $55.00 | 2864 |
| 2022-01-24 | 56.85 | $56.25 | 6472 |
| 2022-01-21 | 58.34 | $53.00 | 8056 |
| 2022-01-20 | 61.26 | $58.00 | 6572 |
| 2022-01-19 | 63.33 | $59.75 | 3212 |
| 2022-01-18 | 65.35 | $60.00 | 5240 |
| 2022-01-14 | 67.78 | $60.50 | 7884 |
| 2022-01-13 | 70.62 | $62.75 | 3640 |
| 2022-01-12 | 73.40 | $66.25 | 1848 |
| 2022-01-11 | 75.67 | $69.25 | 8136 |
| 2022-01-10 | 77.48 | $70.25 | 1848 |
| 2022-01-07 | 79.35 | $73.38 | 3864 |
| 2022-01-06 | 80.59 | $72.25 | 3712 |
| 2022-01-05 | 82.40 | $75.50 | 2596 |
| 2022-01-04 | 83.52 | $82.75 | 2444 |
| 2022-01-03 | 82.51 | $81.00 | 3332 |
| 2021-12-31 | 81.77 | $75.75 | 6708 |
| 2021-12-30 | 82.45 | $82.00 | 4904 |
| 2021-12-29 | 81.22 | $82.50 | 5892 |
| 2021-12-28 | 79.50 | $86.25 | 7424 |
| 2021-12-27 | 76.14 | $84.00 | 22436 |
| 2021-12-23 | 72.72 | $82.25 | 9484 |
| 2021-12-22 | 69.09 | $80.50 | 8488 |
| 2021-12-21 | 65.23 | $75.00 | 11500 |
| 2021-12-20 | 62.29 | $71.63 | 21428 |
| 2021-12-17 | 59.83 | $70.50 | 37036 |
| 2021-12-16 | 57.26 | $57.50 | 5300 |
| 2021-12-15 | 58.34 | $59.50 | 3380 |
| 2021-12-14 | 59.12 | $58.75 | 3472 |
| 2021-12-13 | 60.41 | $61.00 | 4544 |
| 2021-12-10 | 61.36 | $62.00 | 3716 |
| 2021-12-09 | 62.29 | $63.75 | 4200 |
| 2021-12-08 | 62.98 | $67.50 | 4468 |
| 2021-12-07 | 62.72 | $66.75 | 8348 |
| 2021-12-06 | 62.75 | $62.75 | 7004 |
| 2021-12-03 | 64.15 | $60.00 | 5184 |
| 2021-12-02 | 66.84 | $61.25 | 11184 |
| 2021-12-01 | 69.81 | $66.00 | 5788 |
| 2021-11-30 | 72.01 | $70.50 | 7128 |
| 2021-11-29 | 73.33 | $71.00 | 6532 |
| 2021-11-26 | 74.85 | $74.50 | 1732 |
| 2021-11-24 | 75.66 | $76.75 | 4964 |
| 2021-11-23 | 75.98 | $72.25 | 6624 |
| 2021-11-22 | 77.85 | $74.50 | 4864 |
| 2021-11-19 | 79.47 | $75.00 | 4632 |
| 2021-11-18 | 81.32 | $74.25 | 4760 |
| 2021-11-17 | 83.84 | $76.25 | 17284 |
| 2021-11-16 | 86.30 | $80.75 | 16376 |
| 2021-11-15 | 87.86 | $87.75 | 8436 |
| 2021-11-12 | 87.54 | $88.75 | 8748 |
| 2021-11-11 | 86.83 | $88.75 | 10864 |
| 2021-11-10 | 85.96 | $89.50 | 13404 |
| 2021-11-09 | 84.66 | $87.50 | 16880 |
| 2021-11-08 | 83.72 | $83.75 | 8976 |
| 2021-11-05 | 83.79 | $83.50 | 5556 |
| 2021-11-04 | 83.96 | $85.25 | 16728 |
| 2021-11-03 | 83.65 | $84.75 | 6608 |
| 2021-11-02 | 83.46 | $86.00 | 6892 |
| 2021-11-01 | 82.85 | $84.25 | 3068 |
| 2021-10-29 | 82.71 | $82.50 | 1248 |
| 2021-10-28 | 83.13 | $83.50 | 2980 |
| 2021-10-27 | 83.36 | $82.75 | 3676 |
| 2021-10-26 | 83.92 | $84.50 | 4948 |
| 2021-10-25 | 84.10 | $84.50 | 2152 |
| 2021-10-22 | 84.36 | $85.00 | 4444 |
| 2021-10-21 | 84.56 | $87.75 | 3524 |
| 2021-10-20 | 83.99 | $88.75 | 4264 |
| 2021-10-19 | 83.04 | $85.75 | 6604 |
| 2021-10-18 | 82.88 | $85.25 | 2424 |
| 2021-10-15 | 82.93 | $85.50 | 3772 |
| 2021-10-14 | 82.98 | $86.25 | 2304 |
| 2021-10-13 | 82.89 | $86.25 | 20124 |
| 2021-10-12 | 82.87 | $87.75 | 15328 |
| 2021-10-11 | 82.46 | $86.00 | 2688 |
| 2021-10-08 | 82.61 | $84.50 | 2312 |
| 2021-10-07 | 83.38 | $84.50 | 5968 |
| 2021-10-06 | 84.43 | $84.75 | 2300 |
| 2021-10-05 | 85.74 | $85.50 | 2916 |
| 2021-10-04 | 87.19 | $84.50 | 4748 |
| 2021-10-01 | 89.38 | $88.00 | 4556 |
| 2021-09-30 | 91.04 | $89.75 | 4220 |
| 2021-09-29 | 92.58 | $90.50 | 2468 |
| 2021-09-28 | 94.31 | $91.75 | 4716 |
| 2021-09-27 | 96.09 | $94.50 | 9012 |
| 2021-09-24 | 97.46 | $96.25 | 1740 |
| 2021-09-23 | 98.63 | $96.25 | 2448 |
| 2021-09-22 | 100.11 | $96.75 | 3156 |
| 2021-09-21 | 101.80 | $96.75 | 3084 |
| 2021-09-20 | 103.90 | $97.75 | 3420 |
| 2021-09-17 | 106.16 | $100.75 | 10044 |
| 2021-09-16 | 107.98 | $105.50 | 2956 |
| 2021-09-15 | 108.70 | $104.75 | 1360 |
| 2021-09-14 | 109.80 | $106.25 | 1976 |
| 2021-09-13 | 110.66 | $107.50 | 4980 |
| 2021-09-10 | 111.30 | $110.00 | 2060 |
| 2021-09-09 | 111.26 | $110.00 | 1220 |
| 2021-09-08 | 111.18 | $108.25 | 1684 |
| 2021-09-07 | 111.62 | $111.00 | 1560 |
| 2021-09-03 | 111.26 | $110.25 | 2236 |
| 2021-09-02 | 111.03 | $112.25 | 4752 |
| 2021-09-01 | 110.08 | $112.50 | 2440 |
| 2021-08-31 | 108.84 | $111.25 | 1740 |
| 2021-08-30 | 107.70 | $110.00 | 6356 |
| 2021-08-27 | 106.71 | $108.75 | 3472 |
| 2021-08-26 | 105.90 | $107.00 | 4224 |
| 2021-08-25 | 105.48 | $110.75 | 1872 |
| 2021-08-24 | 103.79 | $111.75 | 4772 |
| 2021-08-23 | 101.45 | $110.00 | 7532 |
| 2021-08-20 | 99.20 | $102.25 | 7712 |
| 2021-08-19 | 98.97 | $97.00 | 2992 |
| 2021-08-18 | 100.42 | $97.25 | 16584 |
| 2021-08-17 | 102.17 | $96.75 | 10644 |
| 2021-08-16 | 104.52 | $99.50 | 11496 |
| 2021-08-13 | 106.56 | $103.50 | 7552 |
| 2021-08-12 | 107.82 | $106.25 | 6592 |
| 2021-08-11 | 108.50 | $108.75 | 50568 |
| 2021-08-10 | 108.57 | $109.00 | 40088 |
| 2021-08-09 | 108.60 | $111.00 | 10884 |
| 2021-08-06 | 108.04 | $112.50 | 4596 |
| 2021-08-05 | 106.92 | $110.50 | 2008 |
| 2021-08-04 | 106.24 | $109.25 | 4368 |
| 2021-08-03 | 105.86 | $107.00 | 2764 |
| 2021-08-02 | 106.16 | $109.75 | 3924 |
| 2021-07-30 | 105.73 | $107.25 | 1324 |
| 2021-07-29 | 106.06 | $109.00 | 2444 |
| 2021-07-28 | 105.99 | $111.50 | 4316 |
| 2021-07-27 | 105.19 | $106.00 | 4332 |
| 2021-07-26 | 106.04 | $110.00 | 2992 |
| 2021-07-23 | 105.91 | $110.00 | 7300 |
| 2021-07-22 | 105.84 | $111.50 | 5664 |
| 2021-07-21 | 105.39 | $112.25 | 20476 |
| 2021-07-20 | 104.71 | $111.00 | 5920 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.68
2026-07-17
Close Price
$31.48
Vol: 487667
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.85
Average
46.92
Maximum
91.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.68 | $31.48 | 487667 |
| 2026-07-16 | 59.53 | $30.24 | 356045 |
| 2026-07-15 | 61.41 | $30.95 | 622600 |
| 2026-07-14 | 61.51 | $30.99 | 528478 |
| 2026-07-13 | 56.25 | $28.00 | 269800 |
| 2026-07-10 | 57.58 | $28.53 | 312625 |
| 2026-07-09 | 63.61 | $30.78 | 845700 |
| 2026-07-08 | 57.50 | $27.53 | 678900 |
| 2026-07-07 | 65.44 | $30.00 | 588500 |
| 2026-07-06 | 65.07 | $29.80 | 725348 |
| 2026-07-02 | 65.67 | $29.98 | 761150 |
| 2026-07-01 | 60.02 | $27.09 | 580928 |
| 2026-06-30 | 57.54 | $26.01 | 569219 |
| 2026-06-29 | 52.92 | $24.21 | 523400 |
| 2026-06-26 | 56.66 | $25.36 | 8.6M |
| 2026-06-25 | 48.22 | $22.57 | 380510 |
| 2026-06-24 | 46.18 | $22.00 | 412100 |
| 2026-06-23 | 49.21 | $22.94 | 325734 |
| 2026-06-22 | 52.52 | $23.89 | 554761 |
| 2026-06-18 | 42.17 | $21.23 | 1.7M |
| 2026-06-17 | 42.80 | $21.42 | 259100 |
| 2026-06-16 | 39.00 | $20.59 | 397100 |
| 2026-06-15 | 36.49 | $20.07 | 629000 |
| 2026-06-12 | 38.55 | $20.78 | 207200 |
| 2026-06-11 | 40.32 | $21.36 | 313200 |
| 2026-06-10 | 34.36 | $20.15 | 531800 |
| 2026-06-09 | 36.69 | $20.96 | 462125 |
| 2026-06-08 | 36.44 | $20.91 | 302100 |
| 2026-06-05 | 36.71 | $21.01 | 523535 |
| 2026-06-04 | 40.54 | $22.31 | 458617 |
| 2026-06-03 | 40.60 | $22.33 | 318655 |
| 2026-06-02 | 42.51 | $22.95 | 288717 |
| 2026-06-01 | 49.25 | $24.85 | 307400 |
| 2026-05-29 | 49.37 | $24.88 | 846827 |
| 2026-05-28 | 49.22 | $24.84 | 303000 |
| 2026-05-27 | 50.57 | $25.21 | 222441 |
| 2026-05-26 | 53.10 | $25.89 | 346109 |
| 2026-05-22 | 51.08 | $25.30 | 166300 |
| 2026-05-21 | 49.54 | $24.86 | 255273 |
| 2026-05-20 | 46.98 | $24.15 | 180034 |
| 2026-05-19 | 46.58 | $24.04 | 249544 |
| 2026-05-18 | 49.33 | $24.90 | 523000 |
| 2026-05-15 | 48.32 | $24.60 | 439599 |
| 2026-05-14 | 45.85 | $23.88 | 194402 |
| 2026-05-13 | 46.67 | $24.16 | 392425 |
| 2026-05-12 | 42.95 | $23.09 | 528500 |
| 2026-05-11 | 46.62 | $24.36 | 250720 |
| 2026-05-08 | 45.93 | $24.16 | 171343 |
| 2026-05-07 | 48.40 | $24.99 | 1.9M |
| 2026-05-06 | 47.43 | $24.69 | 125400 |
| 2026-05-05 | 47.94 | $24.87 | 142531 |
| 2026-05-04 | 51.04 | $25.93 | 306500 |
| 2026-05-01 | 49.37 | $25.36 | 228100 |
| 2026-04-30 | 50.23 | $25.66 | 204200 |
| 2026-04-29 | 44.99 | $23.93 | 118100 |
| 2026-04-28 | 45.79 | $24.23 | 111700 |
| 2026-04-27 | 49.28 | $25.50 | 267500 |
| 2026-04-24 | 47.01 | $24.75 | 166900 |
| 2026-04-23 | 48.87 | $25.42 | 119500 |
| 2026-04-22 | 50.22 | $25.90 | 153700 |
| 2026-04-21 | 52.88 | $26.82 | 189500 |
| 2026-04-20 | 51.85 | $26.43 | 205400 |
| 2026-04-17 | 52.32 | $26.60 | 388900 |
| 2026-04-16 | 53.41 | $27.00 | 483200 |
| 2026-04-15 | 52.49 | $26.61 | 293200 |
| 2026-04-14 | 52.80 | $26.73 | 325500 |
| 2026-04-13 | 52.14 | $26.43 | 238500 |
| 2026-04-10 | 50.82 | $25.82 | 287200 |
| 2026-04-09 | 52.79 | $26.69 | 337200 |
| 2026-04-08 | 50.51 | $25.60 | 151300 |
| 2026-04-07 | 47.87 | $24.40 | 200900 |
| 2026-04-06 | 48.22 | $24.57 | 167100 |
| 2026-04-02 | 49.25 | $25.09 | 237900 |
| 2026-04-01 | 49.23 | $25.08 | 166300 |
| 2026-03-31 | 50.78 | $25.90 | 245200 |
| 2026-03-30 | 47.67 | $24.27 | 241000 |
| 2026-03-27 | 49.93 | $25.50 | 171800 |
| 2026-03-26 | 50.17 | $25.63 | 260500 |
| 2026-03-25 | 49.14 | $25.05 | 143400 |
| 2026-03-24 | 47.11 | $23.92 | 357000 |
| 2026-03-23 | 45.52 | $23.05 | 337900 |
| 2026-03-20 | 35.05 | $18.14 | 967500 |
| 2026-03-19 | 36.49 | $19.20 | 422500 |
| 2026-03-18 | 39.30 | $21.15 | 476900 |
| 2026-03-17 | 44.05 | $24.01 | 313900 |
| 2026-03-16 | 45.83 | $24.98 | 150900 |
| 2026-03-13 | 48.42 | $26.33 | 181700 |
| 2026-03-12 | 48.49 | $26.37 | 252200 |
| 2026-03-11 | 48.49 | $26.37 | 478900 |
| 2026-03-10 | 46.85 | $25.51 | 216600 |
| 2026-03-09 | 52.76 | $28.69 | 231400 |
| 2026-03-06 | 53.20 | $28.91 | 132600 |
| 2026-03-05 | 52.25 | $28.36 | 262400 |
| 2026-03-04 | 54.78 | $29.68 | 204300 |
| 2026-03-03 | 52.11 | $28.08 | 102900 |
| 2026-03-02 | 55.98 | $30.05 | 183100 |
| 2026-02-27 | 55.23 | $29.58 | 171500 |
| 2026-02-26 | 55.61 | $29.78 | 160000 |
| 2026-02-25 | 60.67 | $32.30 | 376300 |
| 2026-02-24 | 59.91 | $31.75 | 863100 |
| 2026-02-23 | 57.11 | $29.78 | 262100 |
| 2026-02-20 | 57.54 | $30.00 | 105600 |
| 2026-02-19 | 58.40 | $30.46 | 340900 |
| 2026-02-18 | 58.48 | $30.50 | 395000 |
| 2026-02-17 | 57.74 | $29.91 | 217100 |
| 2026-02-13 | 56.76 | $29.12 | 707800 |
| 2026-02-12 | 58.24 | $30.03 | 1.5M |
| 2026-02-11 | 46.23 | $21.80 | 2.2M |
| 2026-02-10 | 45.72 | $21.52 | 57300 |
| 2026-02-09 | 49.64 | $24.00 | 47800 |
| 2026-02-06 | 51.78 | $25.26 | 48900 |
| 2026-02-05 | 47.27 | $22.63 | 50500 |
| 2026-02-04 | 49.18 | $23.78 | 38400 |
| 2026-02-03 | 52.39 | $25.61 | 26900 |
| 2026-02-02 | 55.68 | $27.36 | 30900 |
| 2026-01-30 | 53.92 | $26.24 | 47000 |
| 2026-01-29 | 52.08 | $25.10 | 35900 |
| 2026-01-28 | 51.02 | $24.45 | 18300 |
| 2026-01-27 | 52.91 | $25.56 | 14700 |
| 2026-01-26 | 52.00 | $24.96 | 19500 |
| 2026-01-23 | 53.31 | $25.76 | 46500 |
| 2026-01-22 | 60.23 | $29.58 | 37200 |
| 2026-01-21 | 58.33 | $28.17 | 32300 |
| 2026-01-20 | 58.00 | $27.92 | 42500 |
| 2026-01-16 | 53.82 | $24.98 | 34000 |
| 2026-01-15 | 52.24 | $23.95 | 15600 |
| 2026-01-14 | 54.01 | $24.99 | 19300 |
| 2026-01-13 | 51.47 | $23.30 | 30200 |
| 2026-01-12 | 49.13 | $21.82 | 28200 |
| 2026-01-09 | 46.97 | $20.50 | 13600 |
| 2026-01-08 | 46.76 | $20.37 | 18800 |
| 2026-01-07 | 47.63 | $21.00 | 33900 |
| 2026-01-06 | 48.79 | $21.84 | 23300 |
| 2026-01-05 | 47.96 | $21.26 | 38300 |
| 2026-01-02 | 48.69 | $21.82 | 49300 |
| 2025-12-31 | 50.22 | $23.01 | 33300 |
| 2025-12-30 | 49.33 | $22.31 | 142800 |
| 2025-12-29 | 59.95 | $29.61 | 82200 |
| 2025-12-26 | 68.67 | $34.14 | 231900 |
| 2025-12-24 | 63.49 | $29.49 | 18100 |
| 2025-12-23 | 62.98 | $29.08 | 33400 |
| 2025-12-22 | 62.79 | $28.92 | 27900 |
| 2025-12-19 | 60.65 | $27.17 | 49700 |
| 2025-12-18 | 59.16 | $26.00 | 37000 |
| 2025-12-17 | 59.76 | $26.33 | 114500 |
| 2025-12-16 | 67.03 | $30.00 | 62000 |
| 2025-12-15 | 70.58 | $31.60 | 62800 |
| 2025-12-12 | 71.48 | $32.00 | 105100 |
| 2025-12-11 | 68.64 | $29.01 | 166200 |
| 2025-12-10 | 69.61 | $29.45 | 270000 |
| 2025-12-09 | 67.99 | $27.79 | 169500 |
| 2025-12-08 | 65.85 | $25.73 | 151200 |
| 2025-12-05 | 69.57 | $27.46 | 132200 |
| 2025-12-04 | 64.54 | $22.89 | 262000 |
| 2025-12-03 | 63.60 | $22.14 | 120600 |
| 2025-12-02 | 59.83 | $19.34 | 143600 |
| 2025-12-01 | 57.49 | $17.77 | 163100 |
| 2025-11-28 | 57.51 | $17.78 | 150800 |
| 2025-11-26 | 56.95 | $17.39 | 162600 |
| 2025-11-25 | 55.79 | $16.58 | 40200 |
| 2025-11-24 | 55.41 | $16.31 | 210300 |
| 2025-11-21 | 56.19 | $16.77 | 117500 |
| 2025-11-20 | 57.16 | $17.35 | 202800 |
| 2025-11-19 | 62.38 | $20.33 | 283900 |
| 2025-11-18 | 63.38 | $20.87 | 305300 |
| 2025-11-17 | 67.11 | $22.85 | 423600 |
| 2025-11-14 | 75.62 | $26.83 | 707800 |
| 2025-11-13 | 78.01 | $27.84 | 2.0M |
| 2025-11-12 | 74.84 | $23.60 | 4.5M |
| 2025-11-11 | 74.83 | $23.58 | 14.4M |
| 2025-11-10 | 68.77 | $17.25 | 43.8M |
| 2025-11-07 | 43.80 | $4.95 | 41200 |
| 2025-11-06 | 46.29 | $5.82 | 20300 |
| 2025-11-05 | 46.64 | $5.94 | 21700 |
| 2025-11-04 | 46.69 | $5.96 | 43400 |
| 2025-11-03 | 48.73 | $6.70 | 94600 |
| 2025-10-31 | 50.48 | $7.32 | 31800 |
| 2025-10-30 | 50.56 | $7.35 | 75700 |
| 2025-10-29 | 50.88 | $7.47 | 111100 |
| 2025-10-28 | 50.11 | $7.16 | 58100 |
| 2025-10-27 | 50.55 | $7.34 | 66800 |
| 2025-10-24 | 53.23 | $8.43 | 174900 |
| 2025-10-23 | 52.93 | $8.29 | 122200 |
| 2025-10-22 | 51.73 | $7.73 | 98700 |
| 2025-10-21 | 53.58 | $8.53 | 78500 |
| 2025-10-20 | 55.71 | $9.43 | 94900 |
| 2025-10-17 | 56.06 | $9.58 | 90500 |
| 2025-10-16 | 59.43 | $10.99 | 215700 |
| 2025-10-15 | 61.13 | $11.68 | 163500 |
| 2025-10-14 | 60.62 | $11.35 | 215000 |
| 2025-10-13 | 64.02 | $12.75 | 169300 |
| 2025-10-10 | 63.90 | $12.66 | 595400 |
| 2025-10-09 | 69.15 | $14.75 | 12.8M |
| 2025-10-08 | 63.57 | $10.65 | 2.0M |
| 2025-10-07 | 91.43 | $17.92 | 77.4M |
| 2025-10-06 | 53.97 | $3.71 | 155800 |
| 2025-10-03 | 55.26 | $3.79 | 738000 |
| 2025-10-02 | 57.89 | $3.95 | 322800 |
| 2025-10-01 | 52.06 | $3.52 | 71000 |
| 2025-09-30 | 55.46 | $3.72 | 103900 |
| 2025-09-29 | 56.86 | $3.80 | 172000 |
| 2025-09-26 | 69.68 | $4.41 | 219300 |
| 2025-09-25 | 70.68 | $4.45 | 2.5M |
| 2025-09-24 | 68.66 | $4.26 | 532500 |
| 2025-09-23 | 68.23 | $4.22 | 54.2M |
| 2025-09-22 | 46.72 | $3.00 | 18000 |
| 2025-09-19 | 42.81 | $2.87 | 34800 |
| 2025-09-18 | 42.81 | $2.87 | 14900 |
| 2025-09-17 | 42.22 | $2.85 | 82200 |
| 2025-09-16 | 39.24 | $2.75 | 30900 |
| 2025-09-15 | 40.84 | $2.83 | 108400 |
| 2025-09-12 | 41.64 | $2.87 | 108200 |
| 2025-09-11 | 39.66 | $2.80 | 271000 |
| 2025-09-10 | 43.25 | $2.98 | 1.9M |
| 2025-09-09 | 29.87 | $2.58 | 359400 |
| 2025-09-08 | 41.81 | $3.09 | 2.1M |
| 2025-09-05 | 38.12 | $3.01 | 7300 |
| 2025-09-04 | 37.65 | $3.00 | 5100 |
| 2025-09-03 | 36.27 | $2.97 | 6700 |
| 2025-09-02 | 37.05 | $3.00 | 23100 |
| 2025-08-29 | 42.21 | $3.18 | 7000 |
| 2025-08-28 | 43.48 | $3.22 | 6300 |
| 2025-08-27 | 48.35 | $3.36 | 3500 |
| 2025-08-26 | 48.35 | $3.36 | 1900 |
| 2025-08-25 | 49.79 | $3.40 | 8300 |
| 2025-08-22 | 47.57 | $3.34 | 3900 |
| 2025-08-21 | 48.94 | $3.38 | 6600 |
| 2025-08-20 | 48.94 | $3.38 | 11100 |
| 2025-08-19 | 48.60 | $3.37 | 2900 |
| 2025-08-18 | 48.60 | $3.37 | 2500 |
| 2025-08-15 | 48.89 | $3.38 | 3800 |
| 2025-08-14 | 50.31 | $3.43 | 13800 |
| 2025-08-13 | 48.32 | $3.36 | 27700 |
| 2025-08-12 | 45.96 | $3.28 | 8400 |
| 2025-08-11 | 48.59 | $3.38 | 4000 |
| 2025-08-08 | 48.59 | $3.38 | 10000 |
| 2025-08-07 | 45.19 | $3.26 | 1200 |
| 2025-08-06 | 48.76 | $3.40 | 4500 |
| 2025-08-05 | 48.76 | $3.40 | 58500 |
| 2025-08-04 | 48.24 | $3.38 | 103000 |
| 2025-08-01 | 43.24 | $3.20 | 4400 |
| 2025-07-31 | 45.32 | $3.29 | 91800 |
| 2025-07-30 | 46.02 | $3.32 | 18400 |
| 2025-07-29 | 53.02 | $3.59 | 7600 |
| 2025-07-28 | 58.68 | $3.77 | 6700 |
| 2025-07-25 | 58.21 | $3.75 | 4300 |
| 2025-07-24 | 59.82 | $3.80 | 1400 |
| 2025-07-23 | 59.82 | $3.80 | 10000 |
| 2025-07-22 | 56.32 | $3.64 | 1900 |
| 2025-07-21 | 55.39 | $3.60 | 90500 |
| 2025-07-18 | 55.17 | $3.59 | 60100 |
| 2025-07-17 | 56.80 | $3.65 | 5600 |
| 2025-07-16 | 53.53 | $3.50 | 31100 |
| 2025-07-15 | 54.85 | $3.55 | 38900 |
| 2025-07-14 | 65.56 | $3.90 | 101000 |
| 2025-07-11 | 57.44 | $3.54 | 48700 |
| 2025-07-10 | 55.50 | $3.47 | 14500 |
| 2025-07-09 | 53.48 | $3.40 | 9100 |
| 2025-07-08 | 51.08 | $3.32 | 12200 |
| 2025-07-07 | 48.88 | $3.25 | 38100 |
| 2025-07-03 | 59.37 | $3.54 | 2200 |
| 2025-07-02 | 59.37 | $3.54 | 7900 |
| 2025-07-01 | 55.51 | $3.41 | 4200 |
| 2025-06-30 | 55.51 | $3.41 | 23900 |
| 2025-06-27 | 55.88 | $3.42 | 13400 |
| 2025-06-26 | 58.85 | $3.50 | 9500 |
| 2025-06-25 | 56.95 | $3.43 | 5900 |
| 2025-06-24 | 56.12 | $3.40 | 22500 |
| 2025-06-23 | 55.30 | $3.37 | 23900 |
| 2025-06-20 | 55.30 | $3.37 | 7200 |
| 2025-06-18 | 54.28 | $3.33 | 17300 |
| 2025-06-17 | 51.38 | $3.22 | 4100 |
| 2025-06-16 | 54.36 | $3.32 | 11000 |
| 2025-06-13 | 55.28 | $3.35 | 29500 |
| 2025-06-12 | 55.28 | $3.35 | 7600 |
| 2025-06-11 | 56.42 | $3.39 | 10100 |
| 2025-06-10 | 55.77 | $3.36 | 44300 |
| 2025-06-09 | 54.25 | $3.29 | 11000 |
| 2025-06-06 | 54.25 | $3.29 | 28000 |
| 2025-06-05 | 53.84 | $3.27 | 52600 |
| 2025-06-04 | 54.54 | $3.30 | 16200 |
| 2025-06-03 | 54.54 | $3.30 | 32100 |
| 2025-06-02 | 52.71 | $3.20 | 16600 |
| 2025-05-30 | 50.24 | $3.07 | 12000 |
| 2025-05-29 | 53.29 | $3.22 | 60300 |
| 2025-05-28 | 48.97 | $3.00 | 11700 |
| 2025-05-27 | 48.56 | $2.98 | 6500 |
| 2025-05-23 | 48.74 | $2.99 | 15700 |
| 2025-05-22 | 48.17 | $2.96 | 21900 |
| 2025-05-21 | 48.17 | $2.96 | 16600 |
| 2025-05-20 | 49.83 | $3.06 | 53500 |
| 2025-05-19 | 50.00 | $3.07 | 99200 |
| 2025-05-16 | 46.85 | $2.88 | 1.1M |
| 2025-05-15 | 47.29 | $2.91 | 120800 |
| 2025-05-14 | 44.26 | $2.73 | 3800 |
| 2025-05-13 | 45.09 | $2.79 | 12300 |
| 2025-05-12 | 44.76 | $2.77 | 21700 |
| 2025-05-09 | 44.29 | $2.74 | 8000 |
| 2025-05-08 | 45.52 | $2.84 | 24800 |
| 2025-05-07 | 43.44 | $2.70 | 12100 |
| 2025-05-06 | 46.83 | $2.98 | 6900 |
| 2025-05-05 | 47.59 | $3.04 | 5700 |
| 2025-05-02 | 46.91 | $2.99 | 16800 |
| 2025-05-01 | 47.02 | $3.00 | 45300 |
| 2025-04-30 | 44.42 | $2.80 | 19400 |
| 2025-04-29 | 42.81 | $2.68 | 29900 |
| 2025-04-28 | 42.81 | $2.68 | 159000 |
| 2025-04-25 | 44.96 | $2.90 | 41700 |
| 2025-04-24 | 44.36 | $2.85 | 14500 |
| 2025-04-23 | 43.18 | $2.75 | 34000 |
| 2025-04-22 | 42.36 | $2.68 | 89400 |
| 2025-04-21 | 39.29 | $2.42 | 15600 |
| 2025-04-17 | 39.37 | $2.43 | 4400 |
| 2025-04-16 | 38.80 | $2.38 | 11700 |
| 2025-04-15 | 40.16 | $2.57 | 8400 |
| 2025-04-14 | 39.31 | $2.49 | 20600 |
| 2025-04-11 | 37.52 | $2.32 | 19000 |
| 2025-04-10 | 36.48 | $2.22 | 20200 |
| 2025-04-09 | 37.80 | $2.44 | 76400 |
| 2025-04-08 | 35.79 | $2.24 | 43000 |
| 2025-04-07 | 37.58 | $2.55 | 43700 |
| 2025-04-04 | 37.48 | $2.54 | 40300 |
| 2025-04-03 | 39.31 | $2.86 | 32700 |
| 2025-04-02 | 41.54 | $3.23 | 105800 |
| 2025-04-01 | 37.83 | $2.82 | 49500 |
| 2025-03-31 | 39.46 | $3.10 | 40100 |
| 2025-03-28 | 41.39 | $3.42 | 65900 |
| 2025-03-27 | 41.45 | $3.43 | 85100 |
| 2025-03-26 | 44.59 | $3.94 | 201800 |
| 2025-03-25 | 51.58 | $4.90 | 626200 |
| 2025-03-24 | 71.59 | $6.70 | 2.4M |
| 2025-03-21 | 67.61 | $6.10 | 10.7M |
| 2025-03-20 | 42.73 | $4.14 | 3900 |
| 2025-03-19 | 44.21 | $4.23 | 2600 |
| 2025-03-18 | 45.21 | $4.29 | 18500 |
| 2025-03-17 | 40.79 | $4.08 | 2800 |
| 2025-03-14 | 40.13 | $4.05 | 15400 |
| 2025-03-13 | 38.41 | $3.97 | 5000 |
| 2025-03-12 | 39.49 | $4.05 | 7400 |
| 2025-03-11 | 38.67 | $4.01 | 41400 |
| 2025-03-10 | 39.04 | $4.04 | 5300 |
| 2025-03-07 | 39.29 | $4.06 | 2800 |
| 2025-03-06 | 40.24 | $4.14 | 3800 |
| 2025-03-05 | 42.56 | $4.33 | 3400 |
| 2025-03-04 | 37.90 | $4.07 | 4200 |
| 2025-03-03 | 36.77 | $4.01 | 21300 |
| 2025-02-28 | 41.14 | $4.38 | 17400 |
| 2025-02-27 | 37.72 | $4.20 | 27200 |
| 2025-02-26 | 40.72 | $4.44 | 6100 |
| 2025-02-25 | 43.30 | $4.63 | 70100 |
| 2025-02-24 | 40.86 | $4.50 | 35600 |
| 2025-02-21 | 40.99 | $4.51 | 11100 |
| 2025-02-20 | 45.49 | $4.84 | 24000 |
| 2025-02-19 | 44.97 | $4.81 | 15200 |
| 2025-02-18 | 45.11 | $4.82 | 16900 |
| 2025-02-14 | 44.47 | $4.78 | 10400 |
| 2025-02-13 | 41.20 | $4.58 | 10300 |
| 2025-02-12 | 41.55 | $4.61 | 12500 |
| 2025-02-11 | 40.59 | $4.55 | 24200 |
| 2025-02-10 | 39.50 | $4.48 | 52800 |
| 2025-02-07 | 40.20 | $4.55 | 17300 |
| 2025-02-06 | 44.51 | $4.95 | 11200 |
| 2025-02-05 | 46.27 | $5.10 | 11800 |
| 2025-02-04 | 44.17 | $4.95 | 2600 |
| 2025-02-03 | 43.04 | $4.87 | 16300 |
| 2025-01-31 | 43.99 | $4.96 | 8100 |
| 2025-01-30 | 43.60 | $4.93 | 12800 |
| 2025-01-29 | 45.21 | $5.09 | 6500 |
| 2025-01-28 | 47.40 | $5.30 | 2500 |
| 2025-01-27 | 46.22 | $5.20 | 16800 |
| 2025-01-24 | 50.76 | $5.62 | 10600 |
| 2025-01-23 | 49.41 | $5.50 | 17500 |
| 2025-01-22 | 49.41 | $5.50 | 19100 |
| 2025-01-21 | 52.20 | $5.76 | 88900 |
| 2025-01-17 | 45.05 | $5.13 | 72800 |
| 2025-01-16 | 38.07 | $4.63 | 7400 |
| 2025-01-15 | 39.90 | $4.82 | 2400 |
| 2025-01-14 | 39.17 | $4.77 | 7600 |
| 2025-01-13 | 42.30 | $5.09 | 8900 |
| 2025-01-10 | 42.70 | $5.13 | 10800 |
| 2025-01-08 | 44.21 | $5.28 | 12900 |
| 2025-01-07 | 46.50 | $5.50 | 7100 |
| 2025-01-06 | 46.92 | $5.54 | 15600 |
| 2025-01-03 | 48.59 | $5.70 | 14000 |
| 2025-01-02 | 48.59 | $5.70 | 49600 |
| 2024-12-31 | 34.90 | $4.65 | 16000 |
| 2024-12-30 | 34.11 | $4.60 | 29200 |
| 2024-12-27 | 39.08 | $5.15 | 25000 |
| 2024-12-26 | 41.94 | $5.42 | 18500 |
| 2024-12-24 | 32.18 | $4.86 | 5000 |
| 2024-12-23 | 29.35 | $4.72 | 11700 |
| 2024-12-20 | 28.95 | $4.70 | 16800 |
| 2024-12-19 | 28.18 | $4.66 | 42600 |
| 2024-12-18 | 29.16 | $4.79 | 20900 |
| 2024-12-17 | 32.93 | $5.24 | 18400 |
| 2024-12-16 | 31.82 | $5.18 | 8200 |
| 2024-12-13 | 29.97 | $5.08 | 11200 |
| 2024-12-12 | 32.03 | $5.33 | 33800 |
| 2024-12-11 | 32.37 | $5.37 | 22600 |
| 2024-12-10 | 34.91 | $5.66 | 6200 |
| 2024-12-09 | 32.66 | $5.53 | 29700 |
| 2024-12-06 | 33.42 | $5.62 | 10500 |
| 2024-12-05 | 33.75 | $5.66 | 10500 |
| 2024-12-04 | 34.56 | $5.76 | 21700 |
| 2024-12-03 | 34.56 | $5.76 | 8200 |
| 2024-12-02 | 33.26 | $5.67 | 38400 |
| 2024-11-29 | 27.60 | $5.30 | 29100 |
| 2024-11-27 | 28.92 | $5.51 | 12100 |
| 2024-11-26 | 29.18 | $5.55 | 13300 |
| 2024-11-25 | 30.31 | $5.73 | 20300 |
| 2024-11-22 | 28.70 | $5.62 | 37000 |
| 2024-11-21 | 30.02 | $5.84 | 3700 |
| 2024-11-20 | 29.60 | $5.81 | 2800 |
| 2024-11-19 | 30.11 | $5.90 | 14400 |
| 2024-11-18 | 30.84 | $6.03 | 48400 |
| 2024-11-15 | 32.76 | $6.36 | 9100 |
| 2024-11-14 | 36.42 | $6.92 | 3400 |
| 2024-11-13 | 36.06 | $6.89 | 4200 |
| 2024-11-12 | 36.79 | $7.00 | 12000 |
| 2024-11-11 | 37.31 | $7.08 | 6400 |
| 2024-11-08 | 37.38 | $7.09 | 11800 |
| 2024-11-07 | 38.43 | $7.26 | 17700 |
| 2024-11-06 | 35.70 | $6.99 | 39500 |
| 2024-11-05 | 34.37 | $6.86 | 13800 |
| 2024-11-04 | 33.06 | $6.73 | 68000 |
| 2024-11-01 | 33.15 | $6.75 | 16000 |
| 2024-10-31 | 33.62 | $6.85 | 6800 |
| 2024-10-30 | 35.84 | $7.31 | 32900 |
| 2024-10-29 | 33.77 | $7.08 | 5900 |
| 2024-10-28 | 34.60 | $7.26 | 7200 |
| 2024-10-25 | 34.64 | $7.27 | 9000 |
| 2024-10-24 | 34.48 | $7.25 | 16900 |
| 2024-10-23 | 31.33 | $6.86 | 21600 |
| 2024-10-22 | 31.33 | $6.86 | 6700 |
| 2024-10-21 | 31.93 | $7.03 | 8200 |
| 2024-10-18 | 32.24 | $7.12 | 23900 |
| 2024-10-17 | 29.40 | $6.73 | 21300 |
| 2024-10-16 | 29.25 | $6.71 | 12000 |
| 2024-10-15 | 29.31 | $6.73 | 23600 |
| 2024-10-14 | 30.21 | $7.05 | 30900 |
| 2024-10-11 | 30.82 | $7.27 | 68100 |
| 2024-10-10 | 28.62 | $6.92 | 63700 |
| 2024-10-09 | 29.23 | $7.16 | 26100 |
| 2024-10-08 | 30.06 | $7.49 | 122100 |
| 2024-10-07 | 32.68 | $8.47 | 236200 |
| 2024-10-04 | 44.84 | $11.68 | 11600 |
| 2024-10-03 | 45.64 | $11.84 | 6900 |
| 2024-10-02 | 42.97 | $11.40 | 12800 |
| 2024-10-01 | 44.24 | $11.67 | 20400 |
| 2024-09-30 | 46.56 | $12.15 | 61400 |
| 2024-09-27 | 44.00 | $11.71 | 16400 |
| 2024-09-26 | 43.53 | $11.63 | 11600 |
| 2024-09-25 | 43.19 | $11.57 | 39600 |
| 2024-09-24 | 43.90 | $11.74 | 40600 |
| 2024-09-23 | 45.05 | $12.02 | 56800 |
| 2024-09-20 | 50.64 | $13.26 | 24900 |
| 2024-09-19 | 53.38 | $13.80 | 24700 |
| 2024-09-18 | 53.07 | $13.73 | 32500 |
| 2024-09-17 | 54.87 | $14.09 | 84500 |
| 2024-09-16 | 48.78 | $12.76 | 48200 |
| 2024-09-13 | 49.59 | $12.93 | 119900 |
| 2024-09-12 | 55.95 | $14.15 | 55700 |
| 2024-09-11 | 50.90 | $13.12 | 48400 |
| 2024-09-10 | 42.80 | $11.78 | 30000 |
| 2024-09-09 | 40.35 | $11.43 | 30400 |
| 2024-09-06 | 38.43 | $11.16 | 38800 |
| 2024-09-05 | 39.92 | $11.49 | 40600 |
| 2024-09-04 | 40.29 | $11.57 | 94100 |
| 2024-09-03 | 37.11 | $11.10 | 120900 |
| 2024-08-30 | 40.84 | $11.95 | 130400 |
| 2024-08-29 | 41.69 | $12.13 | 243048 |
| 2024-08-28 | 46.06 | $13.00 | 56436 |
| 2024-08-27 | 51.55 | $13.93 | 4736 |
| 2024-08-26 | 50.89 | $13.82 | 1072 |
| 2024-08-23 | 48.97 | $13.50 | 4876 |
| 2024-08-22 | 50.86 | $13.82 | 4456 |
| 2024-08-21 | 57.86 | $14.88 | 2608 |
| 2024-08-20 | 56.07 | $14.55 | 2432 |
| 2024-08-19 | 52.90 | $14.00 | 17280 |
| 2024-08-16 | 56.41 | $14.50 | 2468 |
| 2024-08-15 | 53.91 | $14.07 | 7384 |
| 2024-08-14 | 50.33 | $13.50 | 2444 |
| 2024-08-13 | 50.46 | $13.52 | 9752 |
| 2024-08-12 | 45.11 | $12.73 | 2492 |
| 2024-08-09 | 46.75 | $13.00 | 4700 |
| 2024-08-08 | 40.08 | $12.13 | 8252 |
| 2024-08-07 | 39.00 | $12.00 | 4688 |
| 2024-08-06 | 40.06 | $12.20 | 6132 |
| 2024-08-05 | 41.67 | $12.50 | 5448 |
| 2024-08-02 | 45.12 | $13.10 | 5372 |
| 2024-08-01 | 49.47 | $13.77 | 4036 |
| 2024-07-31 | 51.81 | $14.10 | 4920 |
| 2024-07-30 | 51.28 | $14.02 | 1992 |
| 2024-07-29 | 51.15 | $14.00 | 4968 |
| 2024-07-26 | 53.27 | $14.32 | 2364 |
| 2024-07-25 | 51.36 | $14.00 | 4556 |
| 2024-07-24 | 50.63 | $13.88 | 6556 |
| 2024-07-23 | 49.27 | $13.65 | 1736 |
| 2024-07-22 | 46.83 | $13.25 | 12764 |
| 2024-07-19 | 50.58 | $13.90 | 3716 |
| 2024-07-18 | 54.26 | $14.48 | 4224 |
| 2024-07-17 | 52.56 | $14.18 | 3164 |
| 2024-07-16 | 53.00 | $14.25 | 5404 |
| 2024-07-15 | 56.30 | $14.77 | 19448 |
| 2024-07-12 | 49.79 | $13.63 | 4736 |
| 2024-07-11 | 44.65 | $12.88 | 9304 |
| 2024-07-10 | 41.94 | $12.52 | 3260 |
| 2024-07-09 | 42.65 | $12.65 | 3600 |
| 2024-07-08 | 42.92 | $12.70 | 7624 |
| 2024-07-05 | 40.80 | $12.40 | 4980 |
| 2024-07-03 | 42.19 | $12.68 | 8608 |
| 2024-07-02 | 33.50 | $11.55 | 2360 |
| 2024-07-01 | 33.93 | $11.65 | 6904 |
| 2024-06-28 | 34.77 | $11.85 | 5660 |
| 2024-06-27 | 38.01 | $12.57 | 2356 |
| 2024-06-26 | 35.47 | $12.25 | 1468 |
| 2024-06-25 | 35.56 | $12.27 | 5964 |
| 2024-06-24 | 39.49 | $13.13 | 6272 |
| 2024-06-21 | 34.01 | $12.45 | 5084 |
| 2024-06-20 | 32.47 | $12.27 | 10744 |
| 2024-06-18 | 32.47 | $12.27 | 9484 |
| 2024-06-17 | 33.90 | $12.63 | 2732 |
| 2024-06-14 | 36.52 | $13.25 | 1272 |
| 2024-06-13 | 38.25 | $13.63 | 2600 |
| 2024-06-12 | 35.35 | $13.25 | 964 |
| 2024-06-11 | 35.56 | $13.30 | 3256 |
| 2024-06-10 | 36.37 | $13.50 | 4656 |
| 2024-06-07 | 31.76 | $12.88 | 23832 |
| 2024-06-06 | 33.83 | $13.43 | 8464 |
| 2024-06-05 | 35.38 | $13.82 | 14424 |
| 2024-06-04 | 32.04 | $13.38 | 48072 |
| 2024-06-03 | 41.85 | $15.48 | 5320 |
| 2024-05-31 | 39.50 | $15.20 | 2876 |
| 2024-05-30 | 39.77 | $15.25 | 5652 |
| 2024-05-29 | 38.81 | $15.13 | 5220 |
| 2024-05-28 | 41.10 | $15.57 | 2148 |
| 2024-05-24 | 42.06 | $15.75 | 4020 |
| 2024-05-23 | 41.19 | $15.63 | 4052 |
| 2024-05-22 | 39.90 | $15.45 | 3428 |
| 2024-05-21 | 38.98 | $15.32 | 2984 |
| 2024-05-20 | 41.68 | $15.90 | 2840 |
| 2024-05-17 | 39.05 | $15.52 | 1764 |
| 2024-05-16 | 40.09 | $15.75 | 4432 |
| 2024-05-15 | 40.31 | $15.80 | 16940 |
| 2024-05-14 | 46.12 | $17.00 | 8400 |
| 2024-05-13 | 46.12 | $17.00 | 5956 |
| 2024-05-10 | 46.12 | $17.00 | 3476 |
| 2024-05-09 | 48.62 | $17.50 | 488 |
| 2024-05-08 | 49.29 | $17.63 | 2676 |
| 2024-05-07 | 49.88 | $17.75 | 4736 |
| 2024-05-06 | 49.88 | $17.75 | 4144 |
| 2024-05-03 | 48.72 | $17.50 | 996 |
| 2024-05-02 | 50.59 | $17.92 | 11936 |
| 2024-05-01 | 46.29 | $17.00 | 1888 |
| 2024-04-30 | 45.81 | $16.90 | 5800 |
| 2024-04-29 | 48.52 | $17.55 | 3868 |
| 2024-04-26 | 48.86 | $17.63 | 4776 |
| 2024-04-25 | 44.74 | $16.73 | 1052 |
| 2024-04-24 | 44.89 | $16.77 | 3024 |
| 2024-04-23 | 47.80 | $17.52 | 4280 |
| 2024-04-22 | 45.57 | $17.02 | 2456 |
| 2024-04-19 | 45.68 | $17.05 | 3064 |
| 2024-04-18 | 49.30 | $18.00 | 4296 |
| 2024-04-17 | 44.21 | $16.85 | 2408 |
| 2024-04-16 | 45.42 | $17.17 | 1136 |
| 2024-04-15 | 45.42 | $17.17 | 4488 |
| 2024-04-12 | 44.78 | $17.02 | 9376 |
| 2024-04-11 | 46.43 | $17.50 | 3888 |
| 2024-04-10 | 44.40 | $17.00 | 6964 |
| 2024-04-09 | 47.29 | $17.85 | 2688 |
| 2024-04-08 | 46.98 | $17.77 | 15872 |
| 2024-04-05 | 51.36 | $19.00 | 12704 |
| 2024-04-04 | 48.58 | $18.25 | 3168 |
| 2024-04-03 | 48.76 | $18.30 | 4996 |
| 2024-04-02 | 51.72 | $19.13 | 3600 |
| 2024-04-01 | 49.98 | $18.63 | 6524 |
| 2024-03-28 | 53.15 | $19.50 | 5172 |
| 2024-03-27 | 53.15 | $19.50 | 30716 |
| 2024-03-26 | 51.16 | $18.88 | 1556 |
| 2024-03-25 | 50.09 | $18.55 | 5064 |
| 2024-03-22 | 53.64 | $19.60 | 2712 |
| 2024-03-21 | 52.26 | $19.15 | 2720 |
| 2024-03-20 | 54.24 | $19.73 | 2012 |
| 2024-03-19 | 52.07 | $19.00 | 6424 |
| 2024-03-18 | 53.05 | $19.30 | 2508 |
| 2024-03-15 | 56.96 | $20.45 | 3716 |
| 2024-03-14 | 54.08 | $19.42 | 10388 |
| 2024-03-13 | 52.16 | $18.77 | 8060 |
| 2024-03-12 | 57.04 | $20.17 | 13104 |
| 2024-03-11 | 55.86 | $19.75 | 10364 |
| 2024-03-08 | 63.75 | $21.75 | 15104 |
| 2024-03-07 | 62.44 | $21.23 | 14384 |
| 2024-03-06 | 67.04 | $22.27 | 15648 |
| 2024-03-05 | 61.49 | $20.13 | 17112 |
| 2024-03-04 | 69.96 | $21.75 | 35700 |
| 2024-03-01 | 66.59 | $20.50 | 51480 |
| 2024-02-29 | 57.53 | $18.00 | 21724 |
| 2024-02-28 | 55.32 | $17.52 | 5984 |
| 2024-02-27 | 52.79 | $17.00 | 8028 |
| 2024-02-26 | 50.91 | $16.63 | 2768 |
| 2024-02-23 | 50.76 | $16.60 | 2484 |
| 2024-02-22 | 50.03 | $16.45 | 5120 |
| 2024-02-21 | 55.50 | $17.50 | 9368 |
| 2024-02-20 | 55.41 | $17.48 | 6312 |
| 2024-02-16 | 55.62 | $17.52 | 8724 |
| 2024-02-15 | 53.44 | $17.00 | 6344 |
| 2024-02-14 | 54.92 | $17.30 | 15508 |
| 2024-02-13 | 46.23 | $15.45 | 7472 |
| 2024-02-12 | 49.77 | $16.17 | 11788 |
| 2024-02-09 | 46.12 | $15.50 | 5932 |
| 2024-02-08 | 44.81 | $15.27 | 7356 |
| 2024-02-07 | 45.31 | $15.38 | 3660 |
| 2024-02-06 | 43.12 | $14.98 | 6072 |
| 2024-02-05 | 43.20 | $15.00 | 15972 |
| 2024-02-02 | 45.34 | $15.52 | 7284 |
| 2024-02-01 | 46.95 | $15.90 | 4408 |
| 2024-01-31 | 43.96 | $15.30 | 14020 |
| 2024-01-30 | 47.11 | $16.05 | 7744 |
| 2024-01-29 | 52.88 | $17.25 | 5300 |
| 2024-01-26 | 50.48 | $16.75 | 22120 |
| 2024-01-25 | 45.59 | $15.82 | 5444 |
| 2024-01-24 | 44.92 | $15.70 | 5912 |
| 2024-01-23 | 46.27 | $16.00 | 2900 |
| 2024-01-22 | 48.48 | $16.48 | 3984 |
| 2024-01-19 | 48.57 | $16.50 | 3820 |
| 2024-01-18 | 50.39 | $16.90 | 7004 |
| 2024-01-17 | 51.44 | $17.13 | 3764 |
| 2024-01-16 | 50.97 | $17.02 | 6520 |
| 2024-01-12 | 51.74 | $17.20 | 9360 |
| 2024-01-11 | 54.70 | $17.88 | 24332 |
| 2024-01-10 | 56.28 | $18.23 | 7696 |
| 2024-01-09 | 58.66 | $18.75 | 20476 |
| 2024-01-08 | 56.12 | $18.00 | 23384 |
| 2024-01-05 | 54.96 | $17.67 | 9124 |
| 2024-01-04 | 54.71 | $17.60 | 14364 |
| 2024-01-03 | 52.03 | $16.83 | 9332 |
| 2024-01-02 | 56.36 | $17.88 | 5244 |
| 2023-12-29 | 56.87 | $18.00 | 11052 |
| 2023-12-28 | 63.78 | $19.50 | 48092 |
| 2023-12-27 | 58.51 | $17.85 | 26752 |
| 2023-12-26 | 53.58 | $16.58 | 28120 |
| 2023-12-22 | 50.50 | $15.88 | 121300 |
| 2023-12-21 | 48.74 | $15.50 | 195668 |
| 2023-12-20 | 47.58 | $15.25 | 5728 |
| 2023-12-19 | 52.71 | $16.38 | 7684 |
| 2023-12-18 | 49.61 | $15.70 | 3740 |
| 2023-12-15 | 47.18 | $15.20 | 4236 |
| 2023-12-14 | 49.11 | $15.63 | 3452 |
| 2023-12-13 | 47.30 | $15.25 | 11292 |
| 2023-12-12 | 46.74 | $15.13 | 12668 |
| 2023-12-11 | 46.94 | $15.18 | 6288 |
| 2023-12-08 | 50.38 | $16.02 | 2220 |
| 2023-12-07 | 53.16 | $16.65 | 2192 |
| 2023-12-06 | 52.57 | $16.50 | 5736 |
| 2023-12-05 | 48.44 | $15.50 | 10380 |
| 2023-12-04 | 48.72 | $15.57 | 4920 |
| 2023-12-01 | 46.31 | $15.00 | 20608 |
| 2023-11-30 | 49.21 | $15.75 | 3712 |
| 2023-11-29 | 45.44 | $14.88 | 5508 |
| 2023-11-28 | 45.89 | $15.00 | 6416 |
| 2023-11-27 | 43.70 | $14.50 | 5080 |
| 2023-11-24 | 45.63 | $15.05 | 2196 |
| 2023-11-22 | 44.36 | $14.75 | 4244 |
| 2023-11-21 | 41.68 | $14.13 | 5604 |
| 2023-11-20 | 43.67 | $14.75 | 3712 |
| 2023-11-17 | 45.51 | $15.30 | 5404 |
| 2023-11-16 | 43.80 | $14.88 | 1520 |
| 2023-11-15 | 45.21 | $15.32 | 5572 |
| 2023-11-14 | 43.96 | $15.00 | 8996 |
| 2023-11-13 | 41.50 | $14.38 | 5480 |
| 2023-11-10 | 41.84 | $14.50 | 10428 |
| 2023-11-09 | 43.03 | $14.93 | 8196 |
| 2023-11-08 | 45.01 | $15.63 | 7292 |
| 2023-11-07 | 48.40 | $16.75 | 17528 |
| 2023-11-06 | 44.31 | $15.60 | 13128 |
| 2023-11-03 | 40.28 | $14.57 | 18996 |
| 2023-11-02 | 35.69 | $13.50 | 6356 |
| 2023-11-01 | 33.51 | $13.02 | 6132 |
| 2023-10-31 | 34.04 | $13.25 | 3160 |
| 2023-10-30 | 34.37 | $13.40 | 9088 |
| 2023-10-27 | 34.17 | $13.35 | 7140 |
| 2023-10-26 | 35.00 | $13.75 | 15256 |
| 2023-10-25 | 36.03 | $14.25 | 13356 |
| 2023-10-24 | 35.67 | $14.15 | 14992 |
| 2023-10-23 | 35.86 | $14.25 | 17720 |
| 2023-10-20 | 35.63 | $14.18 | 19568 |
| 2023-10-19 | 37.03 | $14.95 | 9756 |
| 2023-10-18 | 37.35 | $15.13 | 12212 |
| 2023-10-17 | 38.37 | $15.70 | 15268 |
| 2023-10-16 | 40.57 | $16.90 | 43664 |
| 2023-10-13 | 36.38 | $15.45 | 7960 |
| 2023-10-12 | 36.89 | $15.75 | 15000 |
| 2023-10-11 | 38.75 | $16.83 | 22220 |
| 2023-10-10 | 36.99 | $16.20 | 2684 |
| 2023-10-09 | 36.10 | $15.88 | 14240 |
| 2023-10-06 | 37.33 | $16.67 | 11660 |
| 2023-10-05 | 35.62 | $16.02 | 12540 |
| 2023-10-04 | 34.91 | $15.75 | 7236 |
| 2023-10-03 | 34.91 | $15.75 | 23364 |
| 2023-10-02 | 36.24 | $16.75 | 14348 |
| 2023-09-29 | 37.95 | $18.00 | 21488 |
| 2023-09-28 | 38.12 | $18.13 | 41972 |
| 2023-09-27 | 36.65 | $17.45 | 431960 |
| 2023-09-26 | 29.14 | $14.27 | 162640 |
| 2023-09-25 | 29.14 | $14.27 | 5684 |
| 2023-09-22 | 29.25 | $14.38 | 5444 |
| 2023-09-21 | 29.49 | $14.63 | 3960 |
| 2023-09-20 | 29.16 | $14.48 | 5580 |
| 2023-09-19 | 29.51 | $14.88 | 3064 |
| 2023-09-18 | 29.25 | $14.75 | 5028 |
| 2023-09-15 | 29.30 | $14.82 | 12492 |
| 2023-09-14 | 29.61 | $15.23 | 8388 |
| 2023-09-13 | 29.72 | $15.38 | 12064 |
| 2023-09-12 | 30.16 | $16.00 | 45912 |
| 2023-09-11 | 27.29 | $14.25 | 12956 |
| 2023-09-08 | 26.97 | $14.05 | 10596 |
| 2023-09-07 | 27.05 | $14.20 | 6240 |
| 2023-09-06 | 27.12 | $14.32 | 19080 |
| 2023-09-05 | 27.19 | $14.45 | 10072 |
| 2023-09-01 | 27.34 | $14.75 | 19064 |
| 2023-08-31 | 27.52 | $15.13 | 11800 |
| 2023-08-30 | 26.81 | $14.55 | 6888 |
| 2023-08-29 | 26.75 | $14.50 | 8596 |
| 2023-08-28 | 26.18 | $14.00 | 10220 |
| 2023-08-25 | 26.43 | $14.63 | 18216 |
| 2023-08-24 | 26.67 | $15.27 | 12732 |
| 2023-08-23 | 27.03 | $16.27 | 12032 |
| 2023-08-22 | 26.42 | $15.63 | 11384 |
| 2023-08-21 | 26.46 | $15.75 | 13788 |
| 2023-08-18 | 26.18 | $15.43 | 37784 |
| 2023-08-17 | 26.55 | $16.65 | 24588 |
| 2023-08-16 | 26.76 | $17.38 | 51912 |
| 2023-08-15 | 26.35 | $16.85 | 347388 |
| 2023-08-14 | 45.01 | $58.50 | 7264 |
| 2023-08-11 | 48.12 | $62.50 | 30212 |
| 2023-08-10 | 52.42 | $67.50 | 11292 |
| 2023-08-09 | 48.48 | $63.00 | 6780 |
| 2023-08-08 | 50.01 | $64.75 | 8600 |
| 2023-08-07 | 55.47 | $70.50 | 15576 |
| 2023-08-04 | 52.70 | $67.25 | 2296 |
| 2023-08-03 | 54.17 | $68.75 | 4356 |
| 2023-08-02 | 52.16 | $66.38 | 7664 |
| 2023-08-01 | 55.71 | $70.00 | 11664 |
| 2023-07-31 | 63.68 | $77.00 | 21596 |
| 2023-07-28 | 62.59 | $75.50 | 10016 |
| 2023-07-27 | 63.19 | $76.00 | 26700 |
| 2023-07-26 | 67.02 | $79.13 | 84524 |
| 2023-07-25 | 65.18 | $76.25 | 132252 |
| 2023-07-24 | 48.62 | $58.75 | 4604 |
| 2023-07-21 | 47.26 | $57.75 | 4632 |
| 2023-07-20 | 49.11 | $59.25 | 964 |
| 2023-07-19 | 50.36 | $60.25 | 932 |
| 2023-07-18 | 50.67 | $60.50 | 1120 |
| 2023-07-17 | 47.32 | $57.75 | 3604 |
| 2023-07-14 | 49.96 | $60.00 | 2112 |
| 2023-07-13 | 52.42 | $62.00 | 9880 |
| 2023-07-12 | 54.67 | $63.75 | 2224 |
| 2023-07-11 | 54.67 | $63.75 | 788 |
| 2023-07-10 | 57.86 | $66.25 | 1740 |
| 2023-07-07 | 56.66 | $65.00 | 2772 |
| 2023-07-06 | 53.91 | $62.25 | 3444 |
| 2023-07-05 | 57.71 | $65.25 | 1888 |
| 2023-07-03 | 55.73 | $63.25 | 500 |
| 2023-06-30 | 55.49 | $63.00 | 1748 |
| 2023-06-29 | 53.77 | $61.25 | 416 |
| 2023-06-28 | 53.77 | $61.25 | 3276 |
| 2023-06-27 | 56.88 | $64.00 | 748 |
| 2023-06-26 | 56.00 | $63.00 | 572 |
| 2023-06-23 | 57.10 | $64.00 | 2880 |
| 2023-06-22 | 55.86 | $62.50 | 1128 |
| 2023-06-21 | 55.86 | $62.50 | 2588 |
| 2023-06-20 | 61.19 | $67.50 | 6608 |
| 2023-06-16 | 65.32 | $71.00 | 8612 |
| 2023-06-15 | 52.45 | $56.25 | 448 |
| 2023-06-14 | 50.37 | $54.50 | 4004 |
| 2023-06-13 | 48.54 | $53.00 | 652 |
| 2023-06-12 | 47.93 | $52.50 | 616 |
| 2023-06-09 | 50.48 | $54.75 | 1184 |
| 2023-06-08 | 51.64 | $55.75 | 1364 |
| 2023-06-07 | 50.29 | $54.50 | 1512 |
| 2023-06-06 | 56.62 | $59.75 | 2288 |
| 2023-06-05 | 53.15 | $56.50 | 996 |
| 2023-06-02 | 51.15 | $54.75 | 412 |
| 2023-06-01 | 49.69 | $53.50 | 2764 |
| 2023-05-31 | 50.85 | $54.50 | 2516 |
| 2023-05-30 | 54.45 | $57.50 | 892 |
| 2023-05-26 | 52.86 | $56.00 | 2328 |
| 2023-05-25 | 53.75 | $56.75 | 1604 |
| 2023-05-24 | 58.08 | $60.25 | 2764 |
| 2023-05-23 | 67.49 | $66.63 | 3580 |
| 2023-05-22 | 67.39 | $66.50 | 2932 |
| 2023-05-19 | 62.42 | $60.75 | 2464 |
| 2023-05-18 | 62.81 | $61.00 | 2844 |
| 2023-05-17 | 59.53 | $57.63 | 3676 |
| 2023-05-16 | 60.28 | $58.13 | 4408 |
| 2023-05-15 | 55.33 | $53.50 | 4908 |
| 2023-05-12 | 49.52 | $49.00 | 3724 |
| 2023-05-11 | 51.28 | $50.25 | 3240 |
| 2023-05-10 | 52.34 | $51.00 | 3464 |
| 2023-05-09 | 52.69 | $51.25 | 1268 |
| 2023-05-08 | 52.39 | $51.00 | 1172 |
| 2023-05-05 | 55.91 | $53.63 | 2316 |
| 2023-05-04 | 55.77 | $53.50 | 47180 |
| 2023-05-03 | 42.46 | $43.50 | 2136 |
| 2023-05-02 | 39.88 | $42.00 | 452 |
| 2023-05-01 | 40.46 | $42.50 | 2100 |
| 2023-04-28 | 42.19 | $44.00 | 844 |
| 2023-04-27 | 42.77 | $44.50 | 988 |
| 2023-04-26 | 47.07 | $48.00 | 408 |
| 2023-04-25 | 46.70 | $47.75 | 428 |
| 2023-04-24 | 51.77 | $51.50 | 1252 |
| 2023-04-21 | 51.77 | $51.50 | 188 |
| 2023-04-20 | 51.45 | $51.25 | 856 |
| 2023-04-19 | 51.94 | $51.63 | 2100 |
| 2023-04-18 | 51.79 | $51.50 | 3236 |
| 2023-04-17 | 52.09 | $51.75 | 1332 |
| 2023-04-14 | 47.20 | $47.50 | 2732 |
| 2023-04-13 | 44.34 | $45.25 | 1092 |
| 2023-04-12 | 43.70 | $44.75 | 1012 |
| 2023-04-11 | 44.43 | $45.50 | 1636 |
| 2023-04-10 | 43.84 | $45.00 | 3932 |
| 2023-04-06 | 46.19 | $47.50 | 1396 |
| 2023-04-05 | 52.93 | $53.75 | 4908 |
| 2023-04-04 | 55.55 | $55.88 | 2556 |
| 2023-04-03 | 54.41 | $54.75 | 1284 |
| 2023-03-31 | 48.91 | $49.75 | 620 |
| 2023-03-30 | 48.61 | $49.50 | 1916 |
| 2023-03-29 | 47.16 | $48.25 | 888 |
| 2023-03-28 | 46.88 | $48.00 | 4148 |
| 2023-03-27 | 42.21 | $44.05 | 3208 |
| 2023-03-24 | 43.07 | $45.00 | 2680 |
| 2023-03-23 | 44.68 | $46.75 | 204 |
| 2023-03-22 | 46.07 | $48.25 | 372 |
| 2023-03-21 | 48.47 | $50.75 | 528 |
| 2023-03-20 | 46.07 | $48.50 | 444 |
| 2023-03-17 | 45.53 | $48.00 | 748 |
| 2023-03-16 | 41.09 | $44.00 | 396 |
| 2023-03-15 | 43.18 | $46.50 | 1712 |
| 2023-03-14 | 44.70 | $48.25 | 1688 |
| 2023-03-13 | 45.56 | $49.25 | 1136 |
| 2023-03-10 | 37.83 | $42.50 | 3468 |
| 2023-03-09 | 42.50 | $48.00 | 904 |
| 2023-03-08 | 46.74 | $52.25 | 772 |
| 2023-03-07 | 47.54 | $53.00 | 468 |
| 2023-03-06 | 45.48 | $51.25 | 1500 |
| 2023-03-03 | 48.58 | $54.25 | 656 |
| 2023-03-02 | 46.86 | $52.75 | 1684 |
| 2023-03-01 | 49.21 | $55.00 | 2904 |
| 2023-02-28 | 48.94 | $54.75 | 964 |
| 2023-02-27 | 46.51 | $52.50 | 1432 |
| 2023-02-24 | 49.76 | $55.75 | 1272 |
| 2023-02-23 | 53.01 | $58.75 | 1360 |
| 2023-02-22 | 63.12 | $66.50 | 540 |
| 2023-02-21 | 63.49 | $66.75 | 1388 |
| 2023-02-17 | 63.47 | $66.72 | 1244 |
| 2023-02-16 | 61.01 | $63.75 | 480 |
| 2023-02-15 | 63.05 | $65.25 | 916 |
| 2023-02-14 | 61.63 | $63.50 | 736 |
| 2023-02-13 | 62.27 | $64.00 | 684 |
| 2023-02-10 | 65.21 | $66.25 | 2496 |
| 2023-02-09 | 63.39 | $63.75 | 1612 |
| 2023-02-08 | 67.78 | $67.00 | 4292 |
| 2023-02-07 | 74.57 | $71.50 | 2648 |
| 2023-02-06 | 72.38 | $67.75 | 1848 |
| 2023-02-03 | 72.38 | $67.75 | 5292 |
| 2023-02-02 | 68.82 | $62.25 | 2624 |
| 2023-02-01 | 67.75 | $60.75 | 2872 |
| 2023-01-31 | 65.28 | $57.50 | 3428 |
| 2023-01-30 | 64.08 | $56.00 | 1176 |
| 2023-01-27 | 63.27 | $55.00 | 2900 |
| 2023-01-26 | 60.08 | $51.25 | 2276 |
| 2023-01-25 | 59.63 | $50.75 | 1824 |
| 2023-01-24 | 60.92 | $51.75 | 2272 |
| 2023-01-23 | 59.68 | $50.25 | 4884 |
| 2023-01-20 | 56.63 | $46.75 | 1680 |
| 2023-01-19 | 54.77 | $44.75 | 1288 |
| 2023-01-18 | 57.40 | $47.00 | 1028 |
| 2023-01-17 | 59.82 | $49.00 | 4840 |
| 2023-01-13 | 66.51 | $54.00 | 4624 |
| 2023-01-12 | 62.75 | $49.25 | 4116 |
| 2023-01-11 | 60.54 | $46.75 | 1244 |
| 2023-01-10 | 58.68 | $44.75 | 2208 |
| 2023-01-09 | 55.69 | $41.75 | 4120 |
| 2023-01-06 | 59.07 | $44.25 | 8620 |
| 2023-01-05 | 48.73 | $35.50 | 768 |
| 2023-01-04 | 49.76 | $36.25 | 1268 |
| 2023-01-03 | 40.22 | $30.25 | 456 |
| 2022-12-30 | 37.40 | $28.75 | 4628 |
| 2022-12-29 | 38.55 | $29.75 | 3408 |
| 2022-12-28 | 38.10 | $29.50 | 3016 |
| 2022-12-27 | 32.42 | $26.50 | 3072 |
| 2022-12-23 | 34.96 | $29.00 | 7716 |
| 2022-12-22 | 37.47 | $31.25 | 280 |
| 2022-12-21 | 38.64 | $32.25 | 2336 |
| 2022-12-20 | 40.13 | $33.50 | 3104 |
| 2022-12-19 | 37.38 | $32.00 | 1792 |
| 2022-12-16 | 40.95 | $35.00 | 1304 |
| 2022-12-15 | 41.27 | $35.25 | 904 |
| 2022-12-14 | 44.15 | $37.50 | 928 |
| 2022-12-13 | 45.49 | $38.50 | 380 |
| 2022-12-12 | 44.28 | $37.75 | 344 |
| 2022-12-09 | 43.89 | $37.50 | 2332 |
| 2022-12-08 | 42.34 | $36.50 | 628 |
| 2022-12-07 | 41.19 | $35.75 | 1388 |
| 2022-12-06 | 39.66 | $34.75 | 736 |
| 2022-12-05 | 40.93 | $36.00 | 1988 |
| 2022-12-02 | 42.74 | $37.75 | 1884 |
| 2022-12-01 | 43.79 | $38.75 | 1192 |
| 2022-11-30 | 44.31 | $39.25 | 1300 |
| 2022-11-29 | 44.31 | $39.25 | 1592 |
| 2022-11-28 | 40.83 | $36.50 | 3452 |
| 2022-11-25 | 40.51 | $36.25 | 1072 |
| 2022-11-23 | 41.36 | $37.25 | 764 |
| 2022-11-22 | 39.55 | $35.75 | 1480 |
| 2022-11-21 | 39.94 | $36.25 | 2356 |
| 2022-11-18 | 41.70 | $38.50 | 4476 |
| 2022-11-17 | 40.88 | $37.75 | 3012 |
| 2022-11-16 | 45.81 | $43.75 | 928 |
| 2022-11-15 | 46.93 | $45.00 | 764 |
| 2022-11-14 | 44.34 | $42.50 | 1548 |
| 2022-11-11 | 45.18 | $43.50 | 1116 |
| 2022-11-10 | 44.81 | $43.13 | 3956 |
| 2022-11-09 | 43.36 | $41.63 | 2784 |
| 2022-11-08 | 47.85 | $47.25 | 14112 |
| 2022-11-07 | 51.22 | $51.00 | 3500 |
| 2022-11-04 | 54.11 | $54.00 | 6024 |
| 2022-11-03 | 58.84 | $58.50 | 5468 |
| 2022-11-02 | 49.80 | $48.75 | 636 |
| 2022-11-01 | 51.32 | $50.13 | 1784 |
| 2022-10-31 | 51.45 | $50.25 | 3376 |
| 2022-10-28 | 48.36 | $47.25 | 1088 |
| 2022-10-27 | 46.18 | $45.25 | 528 |
| 2022-10-26 | 46.65 | $45.75 | 932 |
| 2022-10-25 | 46.87 | $46.00 | 1704 |
| 2022-10-24 | 41.82 | $41.25 | 3724 |
| 2022-10-21 | 40.11 | $39.75 | 964 |
| 2022-10-20 | 43.12 | $43.50 | 2164 |
| 2022-10-19 | 43.33 | $43.75 | 672 |
| 2022-10-18 | 41.47 | $42.00 | 3772 |
| 2022-10-17 | 44.22 | $45.50 | 1704 |
| 2022-10-14 | 45.99 | $47.63 | 4008 |
| 2022-10-13 | 48.24 | $50.25 | 1988 |
| 2022-10-12 | 51.68 | $54.00 | 1060 |
| 2022-10-11 | 48.17 | $50.25 | 3000 |
| 2022-10-10 | 46.70 | $48.75 | 600 |
| 2022-10-07 | 46.46 | $48.50 | 868 |
| 2022-10-06 | 48.98 | $51.50 | 400 |
| 2022-10-05 | 50.50 | $53.25 | 776 |
| 2022-10-04 | 50.08 | $52.75 | 2224 |
| 2022-10-03 | 44.23 | $46.25 | 2020 |
| 2022-09-30 | 45.00 | $47.25 | 3248 |
| 2022-09-29 | 44.54 | $46.75 | 7740 |
| 2022-09-28 | 56.38 | $60.00 | 4136 |
| 2022-09-27 | 45.47 | $49.50 | 896 |
| 2022-09-26 | 44.20 | $48.50 | 1460 |
| 2022-09-23 | 45.71 | $50.00 | 1796 |
| 2022-09-22 | 43.26 | $48.00 | 1128 |
| 2022-09-21 | 43.97 | $48.75 | 2252 |
| 2022-09-20 | 45.38 | $50.25 | 1936 |
| 2022-09-19 | 46.80 | $51.75 | 5948 |
| 2022-09-16 | 53.15 | $57.75 | 3100 |
| 2022-09-15 | 57.14 | $61.00 | 3676 |
| 2022-09-14 | 53.58 | $57.50 | 3068 |
| 2022-09-13 | 56.79 | $60.00 | 2736 |
| 2022-09-12 | 61.69 | $63.50 | 1696 |
| 2022-09-09 | 63.95 | $65.00 | 2412 |
| 2022-09-08 | 63.52 | $64.50 | 1380 |
| 2022-09-07 | 64.24 | $65.00 | 3636 |
| 2022-09-06 | 60.44 | $60.50 | 1672 |
| 2022-09-02 | 62.18 | $61.75 | 2868 |
| 2022-09-01 | 57.79 | $57.00 | 1604 |
| 2022-08-31 | 54.34 | $53.75 | 2604 |
| 2022-08-30 | 58.91 | $57.00 | 2132 |
| 2022-08-29 | 64.90 | $60.75 | 8072 |
| 2022-08-26 | 68.42 | $62.75 | 6908 |
| 2022-08-25 | 61.77 | $56.00 | 1548 |
| 2022-08-24 | 63.65 | $57.00 | 2596 |
| 2022-08-23 | 54.02 | $49.78 | 964 |
| 2022-08-22 | 53.97 | $49.75 | 860 |
| 2022-08-19 | 54.42 | $50.00 | 2824 |
| 2022-08-18 | 60.69 | $53.25 | 2112 |
| 2022-08-17 | 59.67 | $52.50 | 3112 |
| 2022-08-16 | 62.22 | $53.75 | 1928 |
| 2022-08-15 | 62.22 | $53.75 | 960 |
| 2022-08-12 | 62.70 | $54.00 | 956 |
| 2022-08-11 | 62.15 | $53.50 | 5572 |
| 2022-08-10 | 59.09 | $50.88 | 1840 |
| 2022-08-09 | 57.37 | $49.50 | 2704 |
| 2022-08-08 | 57.79 | $49.75 | 2672 |
| 2022-08-05 | 62.09 | $52.25 | 2976 |
| 2022-08-04 | 56.56 | $47.75 | 3948 |
| 2022-08-03 | 49.12 | $43.00 | 1048 |
| 2022-08-02 | 48.68 | $42.75 | 2124 |
| 2022-08-01 | 47.82 | $42.25 | 2612 |
| 2022-07-29 | 44.29 | $40.25 | 804 |
| 2022-07-28 | 46.53 | $41.75 | 1008 |
| 2022-07-27 | 46.91 | $42.00 | 936 |
| 2022-07-26 | 42.96 | $39.75 | 1544 |
| 2022-07-25 | 45.65 | $41.63 | 984 |
| 2022-07-22 | 45.83 | $41.75 | 436 |
| 2022-07-21 | 47.26 | $42.75 | 692 |
| 2022-07-20 | 47.61 | $43.00 | 2716 |
| 2022-07-19 | 45.28 | $41.50 | 3320 |
| 2022-07-18 | 46.26 | $42.25 | 1564 |
| 2022-07-15 | 48.58 | $44.00 | 704 |
| 2022-07-14 | 49.59 | $44.75 | 1256 |
| 2022-07-13 | 51.28 | $46.00 | 1720 |
| 2022-07-12 | 50.64 | $45.50 | 1968 |
| 2022-07-11 | 53.66 | $47.75 | 952 |
| 2022-07-08 | 53.66 | $47.75 | 1032 |
| 2022-07-07 | 55.31 | $49.00 | 1780 |
| 2022-07-06 | 54.24 | $48.00 | 4148 |
| 2022-07-05 | 48.70 | $43.25 | 1028 |
| 2022-07-01 | 47.75 | $42.50 | 604 |
| 2022-06-30 | 48.60 | $43.25 | 1224 |
| 2022-06-29 | 51.83 | $46.00 | 1028 |
| 2022-06-28 | 50.70 | $45.00 | 864 |
| 2022-06-27 | 51.86 | $46.00 | 2168 |
| 2022-06-24 | 49.39 | $43.75 | 2468 |
| 2022-06-23 | 49.39 | $43.75 | 832 |
| 2022-06-22 | 46.64 | $41.25 | 1204 |
| 2022-06-21 | 49.99 | $44.50 | 1288 |
| 2022-06-17 | 48.92 | $43.50 | 2100 |
| 2022-06-16 | 48.66 | $43.25 | 1276 |
| 2022-06-15 | 49.14 | $43.75 | 2432 |
| 2022-06-14 | 50.55 | $45.25 | 3492 |
| 2022-06-13 | 54.79 | $49.50 | 5496 |
| 2022-06-10 | 60.78 | $54.75 | 3444 |
| 2022-06-09 | 66.00 | $58.75 | 7520 |
| 2022-06-08 | 61.03 | $52.50 | 5964 |
| 2022-06-07 | 64.24 | $54.75 | 11184 |
| 2022-06-06 | 68.02 | $57.25 | 35624 |
| 2022-06-03 | 60.79 | $49.00 | 77204 |
| 2022-06-02 | 41.34 | $36.25 | 2304 |
| 2022-06-01 | 31.89 | $32.50 | 2784 |
| 2022-05-31 | 32.22 | $32.75 | 1836 |
| 2022-05-27 | 32.54 | $33.00 | 2136 |
| 2022-05-26 | 31.25 | $32.50 | 8284 |
| 2022-05-25 | 30.62 | $32.25 | 2872 |
| 2022-05-24 | 26.11 | $30.50 | 1920 |
| 2022-05-23 | 29.49 | $33.75 | 4824 |
| 2022-05-20 | 30.65 | $34.75 | 468 |
| 2022-05-19 | 30.65 | $34.75 | 2096 |
| 2022-05-18 | 30.65 | $34.75 | 2340 |
| 2022-05-17 | 30.91 | $35.00 | 2724 |
| 2022-05-16 | 30.35 | $34.75 | 2352 |
| 2022-05-13 | 31.07 | $35.50 | 8904 |
| 2022-05-12 | 29.48 | $34.75 | 2320 |
| 2022-05-11 | 30.36 | $35.75 | 3196 |
| 2022-05-10 | 30.58 | $36.00 | 1728 |
| 2022-05-09 | 30.58 | $36.00 | 1356 |
| 2022-05-06 | 32.04 | $37.75 | 2676 |
| 2022-05-05 | 34.02 | $40.00 | 1768 |
| 2022-05-04 | 36.15 | $42.25 | 2056 |
| 2022-05-03 | 35.73 | $42.00 | 2124 |
| 2022-05-02 | 35.32 | $41.75 | 1260 |
| 2022-04-29 | 35.53 | $42.00 | 2064 |
| 2022-04-28 | 35.16 | $41.75 | 4188 |
| 2022-04-27 | 35.16 | $41.75 | 1680 |
| 2022-04-26 | 36.49 | $43.50 | 2820 |
| 2022-04-25 | 39.55 | $47.25 | 1260 |
| 2022-04-22 | 40.85 | $48.75 | 1524 |
| 2022-04-21 | 41.95 | $50.00 | 2064 |
| 2022-04-20 | 44.67 | $53.00 | 2032 |
| 2022-04-19 | 46.59 | $55.00 | 1396 |
| 2022-04-18 | 45.76 | $54.25 | 3148 |
| 2022-04-14 | 54.93 | $62.75 | 640 |
| 2022-04-13 | 56.51 | $64.00 | 1944 |
| 2022-04-12 | 62.69 | $68.50 | 3224 |
| 2022-04-11 | 61.59 | $67.25 | 3784 |
| 2022-04-08 | 60.92 | $66.50 | 4352 |
| 2022-04-07 | 58.43 | $63.75 | 1736 |
| 2022-04-06 | 57.49 | $62.75 | 3684 |
| 2022-04-05 | 60.07 | $64.75 | 3680 |
| 2022-04-04 | 58.97 | $63.50 | 7316 |
| 2022-04-01 | 53.14 | $57.50 | 868 |
| 2022-03-31 | 50.34 | $55.00 | 2996 |
| 2022-03-30 | 55.71 | $59.25 | 1028 |
| 2022-03-29 | 57.07 | $60.25 | 1008 |
| 2022-03-28 | 56.31 | $59.50 | 2516 |
| 2022-03-25 | 55.57 | $58.75 | 1944 |
| 2022-03-24 | 59.43 | $61.75 | 2452 |
| 2022-03-23 | 56.30 | $58.50 | 8584 |
| 2022-03-22 | 52.27 | $54.75 | 2948 |
| 2022-03-21 | 48.35 | $51.50 | 1560 |
| 2022-03-18 | 53.49 | $55.50 | 1980 |
| 2022-03-17 | 51.34 | $53.75 | 2396 |
| 2022-03-16 | 46.65 | $50.25 | 3228 |
| 2022-03-15 | 39.54 | $45.75 | 996 |
| 2022-03-14 | 37.79 | $44.75 | 3036 |
| 2022-03-11 | 43.12 | $49.25 | 3616 |
| 2022-03-10 | 44.11 | $50.00 | 2188 |
| 2022-03-09 | 44.43 | $50.25 | 5512 |
| 2022-03-08 | 38.46 | $46.75 | 3376 |
| 2022-03-07 | 30.89 | $43.00 | 1764 |
| 2022-03-04 | 32.41 | $44.50 | 956 |
| 2022-03-03 | 32.66 | $44.75 | 1432 |
| 2022-03-02 | 33.41 | $45.50 | 3312 |
| 2022-03-01 | 33.90 | $46.00 | 1976 |
| 2022-02-28 | 34.13 | $46.25 | 2276 |
| 2022-02-25 | 36.05 | $48.25 | 2112 |
| 2022-02-24 | 35.62 | $48.00 | 3516 |
| 2022-02-23 | 36.08 | $48.50 | 1488 |
| 2022-02-22 | 37.46 | $50.00 | 1900 |
| 2022-02-18 | 32.56 | $47.00 | 4428 |
| 2022-02-17 | 34.83 | $49.63 | 2172 |
| 2022-02-16 | 37.56 | $52.50 | 1440 |
| 2022-02-15 | 37.80 | $52.75 | 2704 |
| 2022-02-14 | 36.22 | $51.75 | 2024 |
| 2022-02-11 | 36.89 | $52.50 | 3896 |
| 2022-02-10 | 37.32 | $53.00 | 5124 |
| 2022-02-09 | 42.30 | $58.25 | 1004 |
| 2022-02-08 | 40.13 | $56.75 | 2500 |
| 2022-02-07 | 40.26 | $56.88 | 276 |
| 2022-02-04 | 39.74 | $56.50 | 1500 |
| 2022-02-03 | 40.62 | $57.50 | 2016 |
| 2022-02-02 | 42.18 | $59.25 | 1892 |
| 2022-02-01 | 44.73 | $62.00 | 3360 |
| 2022-01-31 | 42.32 | $60.00 | 1672 |
| 2022-01-28 | 38.14 | $56.75 | 1632 |
| 2022-01-27 | 38.14 | $56.75 | 2824 |
| 2022-01-26 | 37.19 | $56.00 | 2300 |
| 2022-01-25 | 35.95 | $55.00 | 2864 |
| 2022-01-24 | 36.82 | $56.25 | 6472 |
| 2022-01-21 | 32.83 | $53.00 | 8056 |
| 2022-01-20 | 36.17 | $58.00 | 6572 |
| 2022-01-19 | 37.43 | $59.75 | 3212 |
| 2022-01-18 | 37.61 | $60.00 | 5240 |
| 2022-01-14 | 37.95 | $60.50 | 7884 |
| 2022-01-13 | 39.50 | $62.75 | 3640 |
| 2022-01-12 | 42.02 | $66.25 | 1848 |
| 2022-01-11 | 44.33 | $69.25 | 8136 |
| 2022-01-10 | 45.12 | $70.25 | 1848 |
| 2022-01-07 | 47.63 | $73.38 | 3864 |
| 2022-01-06 | 46.61 | $72.25 | 3712 |
| 2022-01-05 | 49.22 | $75.50 | 2596 |
| 2022-01-04 | 55.86 | $82.75 | 2444 |
| 2022-01-03 | 54.46 | $81.00 | 3332 |
| 2021-12-31 | 49.90 | $75.75 | 6708 |
| 2021-12-30 | 56.27 | $82.00 | 4904 |
| 2021-12-29 | 56.82 | $82.50 | 5892 |
| 2021-12-28 | 61.08 | $86.25 | 7424 |
| 2021-12-27 | 59.34 | $84.00 | 22436 |
| 2021-12-23 | 57.95 | $82.25 | 9484 |
| 2021-12-22 | 56.54 | $80.50 | 8488 |
| 2021-12-21 | 51.71 | $75.00 | 11500 |
| 2021-12-20 | 48.37 | $71.63 | 21428 |
| 2021-12-17 | 47.20 | $70.50 | 37036 |
| 2021-12-16 | 29.94 | $57.50 | 5300 |
| 2021-12-15 | 31.44 | $59.50 | 3380 |
| 2021-12-14 | 30.20 | $58.75 | 3472 |
| 2021-12-13 | 31.85 | $61.00 | 4544 |
| 2021-12-10 | 32.60 | $62.00 | 3716 |
| 2021-12-09 | 33.94 | $63.75 | 4200 |
| 2021-12-08 | 37.02 | $67.50 | 4468 |
| 2021-12-07 | 35.91 | $66.75 | 8348 |
| 2021-12-06 | 29.65 | $62.75 | 7004 |
| 2021-12-03 | 24.85 | $60.00 | 5184 |
| 2021-12-02 | 25.61 | $61.25 | 11184 |
| 2021-12-01 | 28.76 | $66.00 | 5788 |
| 2021-11-30 | 32.34 | $70.50 | 7128 |
| 2021-11-29 | 32.77 | $71.00 | 6532 |
| 2021-11-26 | 35.95 | $74.50 | 1732 |
| 2021-11-24 | 38.22 | $76.75 | 4964 |
| 2021-11-23 | 29.81 | $72.25 | 6624 |
| 2021-11-22 | 31.87 | $74.50 | 4864 |
| 2021-11-19 | 32.34 | $75.00 | 4632 |
| 2021-11-18 | 30.88 | $74.25 | 4760 |
| 2021-11-17 | 32.66 | $76.25 | 17284 |
| 2021-11-16 | 37.27 | $80.75 | 16376 |
| 2021-11-15 | 47.06 | $87.75 | 8436 |
| 2021-11-12 | 48.81 | $88.75 | 8748 |
| 2021-11-11 | 48.81 | $88.75 | 10864 |
| 2021-11-10 | 50.06 | $89.50 | 13404 |
| 2021-11-09 | 46.58 | $87.50 | 16880 |
| 2021-11-08 | 39.02 | $83.75 | 8976 |
| 2021-11-05 | 38.47 | $83.50 | 5556 |
| 2021-11-04 | 40.93 | $85.25 | 16728 |
| 2021-11-03 | 39.89 | $84.75 | 6608 |
| 2021-11-02 | 41.64 | $86.00 | 6892 |
| 2021-11-01 | 38.02 | $84.25 | 3068 |
| 2021-10-29 | 34.15 | $82.50 | 1248 |
| 2021-10-28 | 35.35 | $83.50 | 2980 |
| 2021-10-27 | 33.69 | $82.75 | 3676 |
| 2021-10-26 | 35.72 | $84.50 | 4948 |
| 2021-10-25 | 35.72 | $84.50 | 2152 |
| 2021-10-22 | 36.29 | $85.00 | 4444 |
| 2021-10-21 | 39.55 | $87.75 | 3524 |
| 2021-10-20 | 40.82 | $88.75 | 4264 |
| 2021-10-19 | 34.87 | $85.75 | 6604 |
| 2021-10-18 | 33.81 | $85.25 | 2424 |
| 2021-10-15 | 34.08 | $85.50 | 3772 |
| 2021-10-14 | 34.84 | $86.25 | 2304 |
| 2021-10-13 | 34.84 | $86.25 | 20124 |
| 2021-10-12 | 36.33 | $87.75 | 15328 |
| 2021-10-11 | 33.18 | $86.00 | 2688 |
| 2021-10-08 | 30.38 | $84.50 | 2312 |
| 2021-10-07 | 30.38 | $84.50 | 5968 |
| 2021-10-06 | 30.57 | $84.75 | 2300 |
| 2021-10-05 | 31.13 | $85.50 | 2916 |
| 2021-10-04 | 29.49 | $84.50 | 4748 |
| 2021-10-01 | 32.03 | $88.00 | 4556 |
| 2021-09-30 | 33.40 | $89.75 | 4220 |
| 2021-09-29 | 33.99 | $90.50 | 2468 |
| 2021-09-28 | 34.97 | $91.75 | 4716 |
| 2021-09-27 | 37.22 | $94.50 | 9012 |
| 2021-09-24 | 38.72 | $96.25 | 1740 |
| 2021-09-23 | 38.72 | $96.25 | 2448 |
| 2021-09-22 | 39.13 | $96.75 | 3156 |
| 2021-09-21 | 39.13 | $96.75 | 3084 |
| 2021-09-20 | 39.88 | $97.75 | 3420 |
| 2021-09-17 | 42.21 | $100.75 | 10044 |
| 2021-09-16 | 46.27 | $105.50 | 2956 |
| 2021-09-15 | 45.49 | $104.75 | 1360 |
| 2021-09-14 | 46.79 | $106.25 | 1976 |
| 2021-09-13 | 47.87 | $107.50 | 4980 |
| 2021-09-10 | 50.08 | $110.00 | 2060 |
| 2021-09-09 | 50.08 | $110.00 | 1220 |
| 2021-09-08 | 48.58 | $108.25 | 1684 |
| 2021-09-07 | 50.86 | $111.00 | 1560 |
| 2021-09-03 | 50.25 | $110.25 | 2236 |
| 2021-09-02 | 51.87 | $112.25 | 4752 |
| 2021-09-01 | 52.07 | $112.50 | 2440 |
| 2021-08-31 | 51.18 | $111.25 | 1740 |
| 2021-08-30 | 50.31 | $110.00 | 6356 |
| 2021-08-27 | 49.44 | $108.75 | 3472 |
| 2021-08-26 | 48.25 | $107.00 | 4224 |
| 2021-08-25 | 50.69 | $110.75 | 1872 |
| 2021-08-24 | 51.34 | $111.75 | 4772 |
| 2021-08-23 | 50.27 | $110.00 | 7532 |
| 2021-08-20 | 45.20 | $102.25 | 7712 |
| 2021-08-19 | 41.36 | $97.00 | 2992 |
| 2021-08-18 | 41.49 | $97.25 | 16584 |
| 2021-08-17 | 41.13 | $96.75 | 10644 |
| 2021-08-16 | 42.48 | $99.50 | 11496 |
| 2021-08-13 | 44.51 | $103.50 | 7552 |
| 2021-08-12 | 45.93 | $106.25 | 6592 |
| 2021-08-11 | 47.24 | $108.75 | 50568 |
| 2021-08-10 | 47.37 | $109.00 | 40088 |
| 2021-08-09 | 48.37 | $111.00 | 10884 |
| 2021-08-06 | 49.10 | $112.50 | 4596 |
| 2021-08-05 | 48.10 | $110.50 | 2008 |
| 2021-08-04 | 47.49 | $109.25 | 4368 |
| 2021-08-03 | 46.41 | $107.00 | 2764 |
| 2021-08-02 | 47.54 | $109.75 | 3924 |
| 2021-07-30 | 46.41 | $107.25 | 1324 |
| 2021-07-29 | 47.09 | $109.00 | 2444 |
| 2021-07-28 | 48.04 | $111.50 | 4316 |
| 2021-07-27 | 45.74 | $106.00 | 4332 |
| 2021-07-26 | 47.18 | $110.00 | 2992 |
| 2021-07-23 | 47.18 | $110.00 | 7300 |
| 2021-07-22 | 47.69 | $111.50 | 5664 |
| 2021-07-21 | 47.94 | $112.25 | 20476 |
| 2021-07-20 | 47.51 | $111.00 | 5920 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.70
2026-07-17
Close Price
$31.48
Vol: 487667
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -2.70 | $31.48 | 487667 |
| 2026-07-16 | -13.16 | $30.24 | 356045 |
| 2026-07-15 | -6.68 | $30.95 | 622600 |
| 2026-07-14 | -3.02 | $30.99 | 528478 |
| 2026-07-13 | -28.10 | $28.00 | 269800 |
| 2026-07-10 | -23.66 | $28.53 | 312625 |
| 2026-07-09 | -4.47 | $30.78 | 845700 |
| 2026-07-08 | -26.48 | $27.53 | 678900 |
| 2026-07-07 | -6.17 | $30.00 | 588500 |
| 2026-07-06 | -7.81 | $29.80 | 725348 |
| 2026-07-02 | -1.81 | $29.98 | 761150 |
| 2026-07-01 | -13.71 | $27.09 | 580928 |
| 2026-06-30 | -7.71 | $26.01 | 569219 |
| 2026-06-29 | -23.12 | $24.21 | 523400 |
| 2026-06-26 | -8.88 | $25.36 | 8.6M |
| 2026-06-25 | -46.43 | $22.57 | 380510 |
| 2026-06-24 | -56.78 | $22.00 | 412100 |
| 2026-06-23 | -44.87 | $22.94 | 325734 |
| 2026-06-22 | -32.83 | $23.89 | 554761 |
| 2026-06-18 | -66.54 | $21.23 | 1.7M |
| 2026-06-17 | -64.13 | $21.42 | 259100 |
| 2026-06-16 | -74.65 | $20.59 | 397100 |
| 2026-06-15 | -81.24 | $20.07 | 629000 |
| 2026-06-12 | -72.24 | $20.78 | 207200 |
| 2026-06-11 | -64.89 | $21.36 | 313200 |
| 2026-06-10 | -80.23 | $20.15 | 531800 |
| 2026-06-09 | -86.39 | $20.96 | 462125 |
| 2026-06-08 | -87.17 | $20.91 | 302100 |
| 2026-06-05 | -85.60 | $21.01 | 523535 |
| 2026-06-04 | -65.26 | $22.31 | 458617 |
| 2026-06-03 | -92.84 | $22.33 | 318655 |
| 2026-06-02 | -78.97 | $22.95 | 288717 |
| 2026-06-01 | -42.97 | $24.85 | 307400 |
| 2026-05-29 | -42.37 | $24.88 | 846827 |
| 2026-05-28 | -43.17 | $24.84 | 303000 |
| 2026-05-27 | -35.74 | $25.21 | 222441 |
| 2026-05-26 | -22.09 | $25.89 | 346109 |
| 2026-05-22 | -33.94 | $25.30 | 166300 |
| 2026-05-21 | -42.77 | $24.86 | 255273 |
| 2026-05-20 | -57.03 | $24.15 | 180034 |
| 2026-05-19 | -69.93 | $24.04 | 249544 |
| 2026-05-18 | -57.19 | $24.90 | 523000 |
| 2026-05-15 | -61.63 | $24.60 | 439599 |
| 2026-05-14 | -72.30 | $23.88 | 194402 |
| 2026-05-13 | -68.15 | $24.16 | 392425 |
| 2026-05-12 | -84.00 | $23.09 | 528500 |
| 2026-05-11 | -75.09 | $24.36 | 250720 |
| 2026-05-08 | -78.50 | $24.16 | 171343 |
| 2026-05-07 | -64.33 | $24.99 | 1.9M |
| 2026-05-06 | -69.45 | $24.69 | 125400 |
| 2026-05-05 | -66.38 | $24.87 | 142531 |
| 2026-05-04 | -48.29 | $25.93 | 306500 |
| 2026-05-01 | -58.02 | $25.36 | 228100 |
| 2026-04-30 | -52.90 | $25.66 | 204200 |
| 2026-04-29 | -82.42 | $23.93 | 118100 |
| 2026-04-28 | -81.77 | $24.23 | 111700 |
| 2026-04-27 | -58.84 | $25.50 | 267500 |
| 2026-04-24 | -68.66 | $24.75 | 166900 |
| 2026-04-23 | -57.19 | $25.42 | 119500 |
| 2026-04-22 | -48.97 | $25.90 | 153700 |
| 2026-04-21 | -21.55 | $26.82 | 189500 |
| 2026-04-20 | -19.62 | $26.43 | 205400 |
| 2026-04-17 | -16.32 | $26.60 | 388900 |
| 2026-04-16 | -13.01 | $27.00 | 483200 |
| 2026-04-15 | -16.24 | $26.61 | 293200 |
| 2026-04-14 | -15.24 | $26.73 | 325500 |
| 2026-04-13 | -12.74 | $26.43 | 238500 |
| 2026-04-10 | -18.10 | $25.82 | 287200 |
| 2026-04-09 | -8.86 | $26.69 | 337200 |
| 2026-04-08 | -18.60 | $25.60 | 151300 |
| 2026-04-07 | -37.89 | $24.40 | 200900 |
| 2026-04-06 | -41.90 | $24.57 | 167100 |
| 2026-04-02 | -38.16 | $25.09 | 237900 |
| 2026-04-01 | -40.00 | $25.08 | 166300 |
| 2026-03-31 | -34.27 | $25.90 | 245200 |
| 2026-03-30 | -45.66 | $24.27 | 241000 |
| 2026-03-27 | -37.46 | $25.50 | 171800 |
| 2026-03-26 | -40.56 | $25.63 | 260500 |
| 2026-03-25 | -46.96 | $25.05 | 143400 |
| 2026-03-24 | -56.91 | $23.92 | 357000 |
| 2026-03-23 | -62.55 | $23.05 | 337900 |
| 2026-03-20 | -90.62 | $18.14 | 967500 |
| 2026-03-19 | -92.38 | $19.20 | 422500 |
| 2026-03-18 | -92.11 | $21.15 | 476900 |
| 2026-03-17 | -83.10 | $24.01 | 313900 |
| 2026-03-16 | -75.02 | $24.98 | 150900 |
| 2026-03-13 | -63.78 | $26.33 | 181700 |
| 2026-03-12 | -62.98 | $26.37 | 252200 |
| 2026-03-11 | -53.89 | $26.37 | 478900 |
| 2026-03-10 | -59.97 | $25.51 | 216600 |
| 2026-03-09 | -37.48 | $28.69 | 231400 |
| 2026-03-06 | -35.93 | $28.91 | 132600 |
| 2026-03-05 | -39.82 | $28.36 | 262400 |
| 2026-03-04 | -30.48 | $29.68 | 204300 |
| 2026-03-03 | -41.80 | $28.08 | 102900 |
| 2026-03-02 | -27.86 | $30.05 | 183100 |
| 2026-02-27 | -31.19 | $29.58 | 171500 |
| 2026-02-26 | -29.77 | $29.78 | 160000 |
| 2026-02-25 | -11.95 | $32.30 | 376300 |
| 2026-02-24 | -15.84 | $31.75 | 863100 |
| 2026-02-23 | -21.87 | $29.78 | 262100 |
| 2026-02-20 | -20.14 | $30.00 | 105600 |
| 2026-02-19 | -16.52 | $30.46 | 340900 |
| 2026-02-18 | -16.21 | $30.50 | 395000 |
| 2026-02-17 | -20.85 | $29.91 | 217100 |
| 2026-02-13 | -27.07 | $29.12 | 707800 |
| 2026-02-12 | -16.21 | $30.03 | 1.5M |
| 2026-02-11 | -83.95 | $21.80 | 2.2M |
| 2026-02-10 | -97.22 | $21.52 | 57300 |
| 2026-02-09 | -67.85 | $24.00 | 47800 |
| 2026-02-06 | -55.43 | $25.26 | 48900 |
| 2026-02-05 | -74.48 | $22.63 | 50500 |
| 2026-02-04 | -65.34 | $23.78 | 38400 |
| 2026-02-03 | -50.79 | $25.61 | 26900 |
| 2026-02-02 | -36.88 | $27.36 | 30900 |
| 2026-01-30 | -45.79 | $26.24 | 47000 |
| 2026-01-29 | -54.85 | $25.10 | 35900 |
| 2026-01-28 | -60.02 | $24.45 | 18300 |
| 2026-01-27 | -60.84 | $25.56 | 14700 |
| 2026-01-26 | -70.70 | $24.96 | 19500 |
| 2026-01-23 | -66.47 | $25.76 | 46500 |
| 2026-01-22 | -46.27 | $29.58 | 37200 |
| 2026-01-21 | -53.73 | $28.17 | 32300 |
| 2026-01-20 | -55.05 | $27.92 | 42500 |
| 2026-01-16 | -70.60 | $24.98 | 34000 |
| 2026-01-15 | -76.04 | $23.95 | 15600 |
| 2026-01-14 | -70.54 | $24.99 | 19300 |
| 2026-01-13 | -79.48 | $23.30 | 30200 |
| 2026-01-12 | -87.31 | $21.82 | 28200 |
| 2026-01-09 | -94.29 | $20.50 | 13600 |
| 2026-01-08 | -94.98 | $20.37 | 18800 |
| 2026-01-07 | -97.85 | $21.00 | 33900 |
| 2026-01-06 | -93.11 | $21.84 | 23300 |
| 2026-01-05 | -97.27 | $21.26 | 38300 |
| 2026-01-02 | -95.71 | $21.82 | 49300 |
| 2025-12-31 | -74.44 | $23.01 | 33300 |
| 2025-12-30 | -74.06 | $22.31 | 142800 |
| 2025-12-29 | -40.31 | $29.61 | 82200 |
| 2025-12-26 | -19.37 | $34.14 | 231900 |
| 2025-12-24 | -22.62 | $29.49 | 18100 |
| 2025-12-23 | -24.10 | $29.08 | 33400 |
| 2025-12-22 | -25.01 | $28.92 | 27900 |
| 2025-12-19 | -34.99 | $27.17 | 49700 |
| 2025-12-18 | -41.65 | $26.00 | 37000 |
| 2025-12-17 | -39.77 | $26.33 | 114500 |
| 2025-12-16 | -15.19 | $30.00 | 62000 |
| 2025-12-15 | -3.65 | $31.60 | 62800 |
| 2025-12-12 | -1.22 | $32.00 | 105100 |
| 2025-12-11 | -6.76 | $29.01 | 166200 |
| 2025-12-10 | -3.66 | $29.45 | 270000 |
| 2025-12-09 | -31.24 | $27.79 | 169500 |
| 2025-12-08 | -42.31 | $25.73 | 151200 |
| 2025-12-05 | -21.43 | $27.46 | 132200 |
| 2025-12-04 | -37.38 | $22.89 | 262000 |
| 2025-12-03 | -40.00 | $22.14 | 120600 |
| 2025-12-02 | -49.77 | $19.34 | 143600 |
| 2025-12-01 | -55.25 | $17.77 | 163100 |
| 2025-11-28 | -55.22 | $17.78 | 150800 |
| 2025-11-26 | -56.58 | $17.39 | 162600 |
| 2025-11-25 | -59.41 | $16.58 | 40200 |
| 2025-11-24 | -60.35 | $16.31 | 210300 |
| 2025-11-21 | -58.74 | $16.77 | 117500 |
| 2025-11-20 | -56.72 | $17.35 | 202800 |
| 2025-11-19 | -46.32 | $20.33 | 283900 |
| 2025-11-18 | -44.43 | $20.87 | 305300 |
| 2025-11-17 | -37.52 | $22.85 | 423600 |
| 2025-11-14 | -23.63 | $26.83 | 707800 |
| 2025-11-13 | -20.10 | $27.84 | 2.0M |
| 2025-11-12 | -34.90 | $23.60 | 4.5M |
| 2025-11-11 | -34.97 | $23.58 | 14.4M |
| 2025-11-10 | -41.23 | $17.25 | 43.8M |
| 2025-11-07 | -100.00 | $4.95 | 41200 |
| 2025-11-06 | -98.67 | $5.82 | 20300 |
| 2025-11-05 | -98.89 | $5.94 | 21700 |
| 2025-11-04 | -99.05 | $5.96 | 43400 |
| 2025-11-03 | -99.84 | $6.70 | 94600 |
| 2025-10-31 | -86.89 | $7.32 | 31800 |
| 2025-10-30 | -86.78 | $7.35 | 75700 |
| 2025-10-29 | -85.92 | $7.47 | 111100 |
| 2025-10-28 | -87.02 | $7.16 | 58100 |
| 2025-10-27 | -86.38 | $7.34 | 66800 |
| 2025-10-24 | -82.52 | $8.43 | 174900 |
| 2025-10-23 | -83.01 | $8.29 | 122200 |
| 2025-10-22 | -85.00 | $7.73 | 98700 |
| 2025-10-21 | -82.16 | $8.53 | 78500 |
| 2025-10-20 | -78.97 | $9.43 | 94900 |
| 2025-10-17 | -76.73 | $9.58 | 90500 |
| 2025-10-16 | -71.59 | $10.99 | 215700 |
| 2025-10-15 | -69.20 | $11.68 | 163500 |
| 2025-10-14 | -70.25 | $11.35 | 215000 |
| 2025-10-13 | -65.39 | $12.75 | 169300 |
| 2025-10-10 | -65.27 | $12.66 | 595400 |
| 2025-10-09 | -58.11 | $14.75 | 12.8M |
| 2025-10-08 | -72.16 | $10.65 | 2.0M |
| 2025-10-07 | -47.24 | $17.92 | 77.4M |
| 2025-10-06 | -50.97 | $3.71 | 155800 |
| 2025-10-03 | -47.86 | $3.79 | 738000 |
| 2025-10-02 | -41.63 | $3.95 | 322800 |
| 2025-10-01 | -58.37 | $3.52 | 71000 |
| 2025-09-30 | -50.58 | $3.72 | 103900 |
| 2025-09-29 | -47.47 | $3.80 | 172000 |
| 2025-09-26 | -23.74 | $4.41 | 219300 |
| 2025-09-25 | -22.18 | $4.45 | 2.5M |
| 2025-09-24 | -29.57 | $4.26 | 532500 |
| 2025-09-23 | -31.13 | $4.22 | 54.2M |
| 2025-09-22 | -64.29 | $3.00 | 18000 |
| 2025-09-19 | -72.73 | $2.87 | 34800 |
| 2025-09-18 | -72.73 | $2.87 | 14900 |
| 2025-09-17 | -74.03 | $2.85 | 82200 |
| 2025-09-16 | -80.52 | $2.75 | 30900 |
| 2025-09-15 | -75.32 | $2.83 | 108400 |
| 2025-09-12 | -72.73 | $2.87 | 108200 |
| 2025-09-11 | -77.27 | $2.80 | 271000 |
| 2025-09-10 | -65.58 | $2.98 | 1.9M |
| 2025-09-09 | -87.62 | $2.58 | 359400 |
| 2025-09-08 | -68.33 | $3.09 | 2.1M |
| 2025-09-05 | -89.09 | $3.01 | 7300 |
| 2025-09-04 | -90.91 | $3.00 | 5100 |
| 2025-09-03 | -96.36 | $2.97 | 6700 |
| 2025-09-02 | -100.00 | $3.00 | 23100 |
| 2025-08-29 | -90.24 | $3.18 | 7000 |
| 2025-08-28 | -80.49 | $3.22 | 6300 |
| 2025-08-27 | -52.73 | $3.36 | 3500 |
| 2025-08-26 | -52.73 | $3.36 | 1900 |
| 2025-08-25 | -57.14 | $3.40 | 8300 |
| 2025-08-22 | -70.00 | $3.34 | 3900 |
| 2025-08-21 | -66.67 | $3.38 | 6600 |
| 2025-08-20 | -66.67 | $3.38 | 11100 |
| 2025-08-19 | -67.86 | $3.37 | 2900 |
| 2025-08-18 | -67.86 | $3.37 | 2500 |
| 2025-08-15 | -71.13 | $3.38 | 3800 |
| 2025-08-14 | -65.98 | $3.43 | 13800 |
| 2025-08-13 | -73.20 | $3.36 | 27700 |
| 2025-08-12 | -81.44 | $3.28 | 8400 |
| 2025-08-11 | -71.72 | $3.38 | 4000 |
| 2025-08-08 | -72.00 | $3.38 | 10000 |
| 2025-08-07 | -84.00 | $3.26 | 1200 |
| 2025-08-06 | -70.00 | $3.40 | 4500 |
| 2025-08-05 | -70.00 | $3.40 | 58500 |
| 2025-08-04 | -72.00 | $3.38 | 103000 |
| 2025-08-01 | -90.00 | $3.20 | 4400 |
| 2025-07-31 | -81.00 | $3.29 | 91800 |
| 2025-07-30 | -79.59 | $3.32 | 18400 |
| 2025-07-29 | -59.30 | $3.59 | 7600 |
| 2025-07-28 | -33.00 | $3.77 | 6700 |
| 2025-07-25 | -35.00 | $3.75 | 4300 |
| 2025-07-24 | -30.00 | $3.80 | 1400 |
| 2025-07-23 | -30.00 | $3.80 | 10000 |
| 2025-07-22 | -46.00 | $3.64 | 1900 |
| 2025-07-21 | -50.00 | $3.60 | 90500 |
| 2025-07-18 | -51.00 | $3.59 | 60100 |
| 2025-07-17 | -43.69 | $3.65 | 5600 |
| 2025-07-16 | -58.25 | $3.50 | 31100 |
| 2025-07-15 | -53.40 | $3.55 | 38900 |
| 2025-07-14 | -19.42 | $3.90 | 101000 |
| 2025-07-11 | -36.49 | $3.54 | 48700 |
| 2025-07-10 | -31.03 | $3.47 | 14500 |
| 2025-07-09 | -43.10 | $3.40 | 9100 |
| 2025-07-08 | -56.90 | $3.32 | 12200 |
| 2025-07-07 | -61.54 | $3.25 | 38100 |
| 2025-07-03 | -16.92 | $3.54 | 2200 |
| 2025-07-02 | -16.92 | $3.54 | 7900 |
| 2025-07-01 | -36.92 | $3.41 | 4200 |
| 2025-06-30 | -34.92 | $3.41 | 23900 |
| 2025-06-27 | -33.33 | $3.42 | 13400 |
| 2025-06-26 | -20.63 | $3.50 | 9500 |
| 2025-06-25 | -28.17 | $3.43 | 5900 |
| 2025-06-24 | -32.39 | $3.40 | 22500 |
| 2025-06-23 | -19.05 | $3.37 | 23900 |
| 2025-06-20 | -15.58 | $3.37 | 7200 |
| 2025-06-18 | -20.78 | $3.33 | 17300 |
| 2025-06-17 | -35.06 | $3.22 | 4100 |
| 2025-06-16 | -20.48 | $3.32 | 11000 |
| 2025-06-13 | -16.87 | $3.35 | 29500 |
| 2025-06-12 | -16.87 | $3.35 | 7600 |
| 2025-06-11 | -12.05 | $3.39 | 10100 |
| 2025-06-10 | -15.66 | $3.36 | 44300 |
| 2025-06-09 | -23.81 | $3.29 | 11000 |
| 2025-06-06 | -23.81 | $3.29 | 28000 |
| 2025-06-05 | -26.19 | $3.27 | 52600 |
| 2025-06-04 | -10.96 | $3.30 | 16200 |
| 2025-06-03 | -10.96 | $3.30 | 32100 |
| 2025-06-02 | -24.66 | $3.20 | 16600 |
| 2025-05-30 | -42.47 | $3.07 | 12000 |
| 2025-05-29 | -21.92 | $3.22 | 60300 |
| 2025-05-28 | -46.15 | $3.00 | 11700 |
| 2025-05-27 | -49.23 | $2.98 | 6500 |
| 2025-05-23 | -43.66 | $2.99 | 15700 |
| 2025-05-22 | -47.89 | $2.96 | 21900 |
| 2025-05-21 | -47.89 | $2.96 | 16600 |
| 2025-05-20 | -33.80 | $3.06 | 53500 |
| 2025-05-19 | -28.75 | $3.07 | 99200 |
| 2025-05-16 | -44.68 | $2.88 | 1.1M |
| 2025-05-15 | -36.05 | $2.91 | 120800 |
| 2025-05-14 | -56.32 | $2.73 | 3800 |
| 2025-05-13 | -49.43 | $2.79 | 12300 |
| 2025-05-12 | -50.56 | $2.77 | 21700 |
| 2025-05-09 | -44.44 | $2.74 | 8000 |
| 2025-05-08 | -32.76 | $2.84 | 24800 |
| 2025-05-07 | -42.98 | $2.70 | 12100 |
| 2025-05-06 | -19.83 | $2.98 | 6900 |
| 2025-05-05 | -14.88 | $3.04 | 5700 |
| 2025-05-02 | -19.01 | $2.99 | 16800 |
| 2025-05-01 | -18.18 | $3.00 | 45300 |
| 2025-04-30 | -42.34 | $2.80 | 19400 |
| 2025-04-29 | -51.09 | $2.68 | 29900 |
| 2025-04-28 | -51.45 | $2.68 | 159000 |
| 2025-04-25 | -41.45 | $2.90 | 41700 |
| 2025-04-24 | -58.42 | $2.85 | 14500 |
| 2025-04-23 | -70.16 | $2.75 | 34000 |
| 2025-04-22 | -85.47 | $2.68 | 89400 |
| 2025-04-21 | -91.95 | $2.42 | 15600 |
| 2025-04-17 | -92.06 | $2.43 | 4400 |
| 2025-04-16 | -93.01 | $2.38 | 11700 |
| 2025-04-15 | -89.41 | $2.57 | 8400 |
| 2025-04-14 | -90.93 | $2.49 | 20600 |
| 2025-04-11 | -94.14 | $2.32 | 19000 |
| 2025-04-10 | -96.03 | $2.22 | 20200 |
| 2025-04-09 | -91.87 | $2.44 | 76400 |
| 2025-04-08 | -98.64 | $2.24 | 43000 |
| 2025-04-07 | -94.25 | $2.55 | 43700 |
| 2025-04-04 | -99.17 | $2.54 | 40300 |
| 2025-04-03 | -97.58 | $2.86 | 32700 |
| 2025-04-02 | -90.24 | $3.23 | 105800 |
| 2025-04-01 | -99.33 | $2.82 | 49500 |
| 2025-03-31 | -97.67 | $3.10 | 40100 |
| 2025-03-28 | -90.23 | $3.42 | 65900 |
| 2025-03-27 | -97.73 | $3.43 | 85100 |
| 2025-03-26 | -94.92 | $3.94 | 201800 |
| 2025-03-25 | -67.80 | $4.90 | 626200 |
| 2025-03-24 | -16.95 | $6.70 | 2.4M |
| 2025-03-21 | -33.90 | $6.10 | 10.7M |
| 2025-03-20 | -59.14 | $4.14 | 3900 |
| 2025-03-19 | -56.48 | $4.23 | 2600 |
| 2025-03-18 | -50.93 | $4.29 | 18500 |
| 2025-03-17 | -74.19 | $4.08 | 2800 |
| 2025-03-14 | -76.61 | $4.05 | 15400 |
| 2025-03-13 | -83.06 | $3.97 | 5000 |
| 2025-03-12 | -76.61 | $4.05 | 7400 |
| 2025-03-11 | -79.84 | $4.01 | 41400 |
| 2025-03-10 | -82.76 | $4.04 | 5300 |
| 2025-03-07 | -81.03 | $4.06 | 2800 |
| 2025-03-06 | -78.72 | $4.14 | 3800 |
| 2025-03-05 | -65.25 | $4.33 | 3400 |
| 2025-03-04 | -83.69 | $4.07 | 4200 |
| 2025-03-03 | -87.94 | $4.01 | 21300 |
| 2025-02-28 | -83.62 | $4.38 | 17400 |
| 2025-02-27 | -99.14 | $4.20 | 27200 |
| 2025-02-26 | -81.98 | $4.44 | 6100 |
| 2025-02-25 | -68.80 | $4.63 | 70100 |
| 2025-02-24 | -80.30 | $4.50 | 35600 |
| 2025-02-21 | -80.43 | $4.51 | 11100 |
| 2025-02-20 | -56.52 | $4.84 | 24000 |
| 2025-02-19 | -64.60 | $4.81 | 15200 |
| 2025-02-18 | -63.98 | $4.82 | 16900 |
| 2025-02-14 | -66.46 | $4.78 | 10400 |
| 2025-02-13 | -78.88 | $4.58 | 10300 |
| 2025-02-12 | -77.02 | $4.61 | 12500 |
| 2025-02-11 | -80.75 | $4.55 | 24200 |
| 2025-02-10 | -96.48 | $4.48 | 52800 |
| 2025-02-07 | -96.30 | $4.55 | 17300 |
| 2025-02-06 | -72.00 | $4.95 | 11200 |
| 2025-02-05 | -60.00 | $5.10 | 11800 |
| 2025-02-04 | -74.64 | $4.95 | 2600 |
| 2025-02-03 | -80.43 | $4.87 | 16300 |
| 2025-01-31 | -73.91 | $4.96 | 8100 |
| 2025-01-30 | -76.09 | $4.93 | 12800 |
| 2025-01-29 | -64.49 | $5.09 | 6500 |
| 2025-01-28 | -49.28 | $5.30 | 2500 |
| 2025-01-27 | -56.52 | $5.20 | 16800 |
| 2025-01-24 | -26.09 | $5.62 | 10600 |
| 2025-01-23 | -34.78 | $5.50 | 17500 |
| 2025-01-22 | -34.78 | $5.50 | 19100 |
| 2025-01-21 | -13.92 | $5.76 | 88900 |
| 2025-01-17 | -53.80 | $5.13 | 72800 |
| 2025-01-16 | -85.44 | $4.63 | 7400 |
| 2025-01-15 | -73.42 | $4.82 | 2400 |
| 2025-01-14 | -76.58 | $4.77 | 7600 |
| 2025-01-13 | -56.33 | $5.09 | 8900 |
| 2025-01-10 | -53.80 | $5.13 | 10800 |
| 2025-01-08 | -44.30 | $5.28 | 12900 |
| 2025-01-07 | -30.38 | $5.50 | 7100 |
| 2025-01-06 | -27.85 | $5.54 | 15600 |
| 2025-01-03 | -17.72 | $5.70 | 14000 |
| 2025-01-02 | -26.97 | $5.70 | 49600 |
| 2024-12-31 | -85.96 | $4.65 | 16000 |
| 2024-12-30 | -88.76 | $4.60 | 29200 |
| 2024-12-27 | -57.87 | $5.15 | 25000 |
| 2024-12-26 | -42.70 | $5.42 | 18500 |
| 2024-12-24 | -74.16 | $4.86 | 5000 |
| 2024-12-23 | -82.02 | $4.72 | 11700 |
| 2024-12-20 | -83.24 | $4.70 | 16800 |
| 2024-12-19 | -85.47 | $4.66 | 42600 |
| 2024-12-18 | -99.29 | $4.79 | 20900 |
| 2024-12-17 | -72.34 | $5.24 | 18400 |
| 2024-12-16 | -89.19 | $5.18 | 8200 |
| 2024-12-13 | -100.00 | $5.08 | 11200 |
| 2024-12-12 | -93.60 | $5.33 | 33800 |
| 2024-12-11 | -93.45 | $5.37 | 22600 |
| 2024-12-10 | -79.43 | $5.66 | 6200 |
| 2024-12-09 | -87.15 | $5.53 | 29700 |
| 2024-12-06 | -82.22 | $5.62 | 10500 |
| 2024-12-05 | -81.63 | $5.66 | 10500 |
| 2024-12-04 | -76.88 | $5.76 | 21700 |
| 2024-12-03 | -76.88 | $5.76 | 8200 |
| 2024-12-02 | -81.41 | $5.67 | 38400 |
| 2024-11-29 | -100.00 | $5.30 | 29100 |
| 2024-11-27 | -100.00 | $5.51 | 12100 |
| 2024-11-26 | -98.08 | $5.55 | 13300 |
| 2024-11-25 | -89.86 | $5.73 | 20300 |
| 2024-11-22 | -95.17 | $5.62 | 37000 |
| 2024-11-21 | -88.83 | $5.84 | 3700 |
| 2024-11-20 | -90.36 | $5.81 | 2800 |
| 2024-11-19 | -85.79 | $5.90 | 14400 |
| 2024-11-18 | -79.19 | $6.03 | 48400 |
| 2024-11-15 | -100.00 | $6.36 | 9100 |
| 2024-11-14 | -64.42 | $6.92 | 3400 |
| 2024-11-13 | -64.22 | $6.89 | 4200 |
| 2024-11-12 | -54.13 | $7.00 | 12000 |
| 2024-11-11 | -46.79 | $7.08 | 6400 |
| 2024-11-08 | -45.87 | $7.09 | 11800 |
| 2024-11-07 | -30.28 | $7.26 | 17700 |
| 2024-11-06 | -55.05 | $6.99 | 39500 |
| 2024-11-05 | -66.97 | $6.86 | 13800 |
| 2024-11-04 | -88.27 | $6.73 | 68000 |
| 2024-11-01 | -91.07 | $6.75 | 16000 |
| 2024-10-31 | -93.74 | $6.85 | 6800 |
| 2024-10-30 | -85.51 | $7.31 | 32900 |
| 2024-10-29 | -89.62 | $7.08 | 5900 |
| 2024-10-28 | -86.40 | $7.26 | 7200 |
| 2024-10-25 | -86.95 | $7.27 | 9000 |
| 2024-10-24 | -87.29 | $7.25 | 16900 |
| 2024-10-23 | -93.90 | $6.86 | 21600 |
| 2024-10-22 | -93.90 | $6.86 | 6700 |
| 2024-10-21 | -91.02 | $7.03 | 8200 |
| 2024-10-18 | -90.84 | $7.12 | 23900 |
| 2024-10-17 | -96.98 | $6.73 | 21300 |
| 2024-10-16 | -98.69 | $6.71 | 12000 |
| 2024-10-15 | -98.49 | $6.73 | 23600 |
| 2024-10-14 | -95.30 | $7.05 | 30900 |
| 2024-10-11 | -92.51 | $7.27 | 68100 |
| 2024-10-10 | -97.05 | $6.92 | 63700 |
| 2024-10-09 | -98.21 | $7.16 | 26100 |
| 2024-10-08 | -96.83 | $7.49 | 122100 |
| 2024-10-07 | -96.50 | $8.47 | 236200 |
| 2024-10-04 | -82.63 | $11.68 | 11600 |
| 2024-10-03 | -75.06 | $11.84 | 6900 |
| 2024-10-02 | -86.15 | $11.40 | 12800 |
| 2024-10-01 | -76.09 | $11.67 | 20400 |
| 2024-09-30 | -63.42 | $12.15 | 61400 |
| 2024-09-27 | -73.87 | $11.71 | 16400 |
| 2024-09-26 | -75.77 | $11.63 | 11600 |
| 2024-09-25 | -77.20 | $11.57 | 39600 |
| 2024-09-24 | -73.16 | $11.74 | 40600 |
| 2024-09-23 | -66.51 | $12.02 | 56800 |
| 2024-09-20 | -37.05 | $13.26 | 24900 |
| 2024-09-19 | -25.29 | $13.80 | 24700 |
| 2024-09-18 | -26.93 | $13.73 | 32500 |
| 2024-09-17 | -18.50 | $14.09 | 84500 |
| 2024-09-16 | -52.43 | $12.76 | 48200 |
| 2024-09-13 | -48.67 | $12.93 | 119900 |
| 2024-09-12 | -21.68 | $14.15 | 55700 |
| 2024-09-11 | -44.47 | $13.12 | 48400 |
| 2024-09-10 | -74.12 | $11.78 | 30000 |
| 2024-09-09 | -81.86 | $11.43 | 30400 |
| 2024-09-06 | -87.83 | $11.16 | 38800 |
| 2024-09-05 | -80.53 | $11.49 | 40600 |
| 2024-09-04 | -78.76 | $11.57 | 94100 |
| 2024-09-03 | -89.16 | $11.10 | 120900 |
| 2024-08-30 | -87.60 | $11.95 | 130400 |
| 2024-08-29 | -82.64 | $12.13 | 243048 |
| 2024-08-28 | -60.86 | $13.00 | 56436 |
| 2024-08-27 | -34.29 | $13.93 | 4736 |
| 2024-08-26 | -37.43 | $13.82 | 1072 |
| 2024-08-23 | -46.57 | $13.50 | 4876 |
| 2024-08-22 | -37.43 | $13.82 | 4456 |
| 2024-08-21 | -7.14 | $14.88 | 2608 |
| 2024-08-20 | -16.57 | $14.55 | 2432 |
| 2024-08-19 | -32.29 | $14.00 | 17280 |
| 2024-08-16 | -8.01 | $14.50 | 2468 |
| 2024-08-15 | -21.29 | $14.07 | 7384 |
| 2024-08-14 | -40.06 | $13.50 | 2444 |
| 2024-08-13 | -46.31 | $13.52 | 9752 |
| 2024-08-12 | -71.58 | $12.73 | 2492 |
| 2024-08-09 | -69.21 | $13.00 | 4700 |
| 2024-08-08 | -88.76 | $12.13 | 8252 |
| 2024-08-07 | -94.66 | $12.00 | 4688 |
| 2024-08-06 | -90.02 | $12.20 | 6132 |
| 2024-08-05 | -87.75 | $12.50 | 5448 |
| 2024-08-02 | -76.80 | $13.10 | 5372 |
| 2024-08-01 | -59.54 | $13.77 | 4036 |
| 2024-07-31 | -44.70 | $14.10 | 4920 |
| 2024-07-30 | -44.98 | $14.02 | 1992 |
| 2024-07-29 | -45.41 | $14.00 | 4968 |
| 2024-07-26 | -38.43 | $14.32 | 2364 |
| 2024-07-25 | -45.41 | $14.00 | 4556 |
| 2024-07-24 | -48.03 | $13.88 | 6556 |
| 2024-07-23 | -53.06 | $13.65 | 1736 |
| 2024-07-22 | -61.79 | $13.25 | 12764 |
| 2024-07-19 | -47.60 | $13.90 | 3716 |
| 2024-07-18 | -34.93 | $14.48 | 4224 |
| 2024-07-17 | -41.48 | $14.18 | 3164 |
| 2024-07-16 | -39.96 | $14.25 | 5404 |
| 2024-07-15 | -28.60 | $14.77 | 19448 |
| 2024-07-12 | -14.80 | $13.63 | 4736 |
| 2024-07-11 | -48.51 | $12.88 | 9304 |
| 2024-07-10 | -61.94 | $12.52 | 3260 |
| 2024-07-09 | -57.09 | $12.65 | 3600 |
| 2024-07-08 | -55.22 | $12.70 | 7624 |
| 2024-07-05 | -66.42 | $12.40 | 4980 |
| 2024-07-03 | -66.29 | $12.68 | 8608 |
| 2024-07-02 | -98.75 | $11.55 | 2360 |
| 2024-07-01 | -98.72 | $11.65 | 6904 |
| 2024-06-28 | -98.66 | $11.85 | 5660 |
| 2024-06-27 | -79.30 | $12.57 | 2356 |
| 2024-06-26 | -88.00 | $12.25 | 1468 |
| 2024-06-25 | -87.95 | $12.27 | 5964 |
| 2024-06-24 | -67.40 | $13.13 | 6272 |
| 2024-06-21 | -84.52 | $12.45 | 5084 |
| 2024-06-20 | -89.15 | $12.27 | 10744 |
| 2024-06-18 | -96.50 | $12.27 | 9484 |
| 2024-06-17 | -97.77 | $12.63 | 2732 |
| 2024-06-14 | -80.45 | $13.25 | 1272 |
| 2024-06-13 | -69.83 | $13.63 | 2600 |
| 2024-06-12 | -84.27 | $13.25 | 964 |
| 2024-06-11 | -84.04 | $13.30 | 3256 |
| 2024-06-10 | -80.81 | $13.50 | 4656 |
| 2024-06-07 | -93.81 | $12.88 | 23832 |
| 2024-06-06 | -86.41 | $13.43 | 8464 |
| 2024-06-05 | -79.32 | $13.82 | 14424 |
| 2024-06-04 | -88.73 | $13.38 | 48072 |
| 2024-06-03 | -86.29 | $15.48 | 5320 |
| 2024-05-31 | -94.29 | $15.20 | 2876 |
| 2024-05-30 | -94.20 | $15.25 | 5652 |
| 2024-05-29 | -97.68 | $15.13 | 5220 |
| 2024-05-28 | -90.15 | $15.57 | 2148 |
| 2024-05-24 | -84.62 | $15.75 | 4020 |
| 2024-05-23 | -88.31 | $15.63 | 4052 |
| 2024-05-22 | -93.85 | $15.45 | 3428 |
| 2024-05-21 | -99.38 | $15.32 | 2984 |
| 2024-05-20 | -81.25 | $15.90 | 2840 |
| 2024-05-17 | -93.13 | $15.52 | 1764 |
| 2024-05-16 | -85.94 | $15.75 | 4432 |
| 2024-05-15 | -84.38 | $15.80 | 16940 |
| 2024-05-14 | -66.67 | $17.00 | 8400 |
| 2024-05-13 | -60.00 | $17.00 | 5956 |
| 2024-05-10 | -58.37 | $17.00 | 3476 |
| 2024-05-09 | -38.91 | $17.50 | 488 |
| 2024-05-08 | -33.85 | $17.63 | 2676 |
| 2024-05-07 | -29.18 | $17.75 | 4736 |
| 2024-05-06 | -29.18 | $17.75 | 4144 |
| 2024-05-03 | -46.81 | $17.50 | 996 |
| 2024-05-02 | -38.53 | $17.92 | 11936 |
| 2024-05-01 | -57.89 | $17.00 | 1888 |
| 2024-04-30 | -60.00 | $16.90 | 5800 |
| 2024-04-29 | -46.32 | $17.55 | 3868 |
| 2024-04-26 | -49.90 | $17.63 | 4776 |
| 2024-04-25 | -68.55 | $16.73 | 1052 |
| 2024-04-24 | -70.74 | $16.77 | 3024 |
| 2024-04-23 | -58.35 | $17.52 | 4280 |
| 2024-04-22 | -66.61 | $17.02 | 2456 |
| 2024-04-19 | -66.12 | $17.05 | 3064 |
| 2024-04-18 | -50.41 | $18.00 | 4296 |
| 2024-04-17 | -69.42 | $16.85 | 2408 |
| 2024-04-16 | -64.13 | $17.17 | 1136 |
| 2024-04-15 | -64.13 | $17.17 | 4488 |
| 2024-04-12 | -66.61 | $17.02 | 9376 |
| 2024-04-11 | -58.68 | $17.50 | 3888 |
| 2024-04-10 | -66.94 | $17.00 | 6964 |
| 2024-04-09 | -52.89 | $17.85 | 2688 |
| 2024-04-08 | -61.15 | $17.77 | 15872 |
| 2024-04-05 | -78.26 | $19.00 | 12704 |
| 2024-04-04 | -98.50 | $18.25 | 3168 |
| 2024-04-03 | -97.56 | $18.30 | 4996 |
| 2024-04-02 | -81.99 | $19.13 | 3600 |
| 2024-04-01 | -91.37 | $18.63 | 6524 |
| 2024-03-28 | -61.54 | $19.50 | 5172 |
| 2024-03-27 | -60.42 | $19.50 | 30716 |
| 2024-03-26 | -66.00 | $18.88 | 1556 |
| 2024-03-25 | -69.04 | $18.55 | 5064 |
| 2024-03-22 | -50.32 | $19.60 | 2712 |
| 2024-03-21 | -56.13 | $19.15 | 2720 |
| 2024-03-20 | -48.65 | $19.73 | 2012 |
| 2024-03-19 | -58.06 | $19.00 | 6424 |
| 2024-03-18 | -54.19 | $19.30 | 2508 |
| 2024-03-15 | -39.35 | $20.45 | 3716 |
| 2024-03-14 | -52.65 | $19.42 | 10388 |
| 2024-03-13 | -61.03 | $18.77 | 8060 |
| 2024-03-12 | -39.50 | $20.17 | 13104 |
| 2024-03-11 | -44.48 | $19.75 | 10364 |
| 2024-03-08 | -20.71 | $21.75 | 15104 |
| 2024-03-07 | -22.18 | $21.23 | 14384 |
| 2024-03-06 | -8.87 | $22.27 | 15648 |
| 2024-03-05 | -33.29 | $20.13 | 17112 |
| 2024-03-04 | -13.92 | $21.75 | 35700 |
| 2024-03-01 | -10.12 | $20.50 | 51480 |
| 2024-02-29 | -28.03 | $18.00 | 21724 |
| 2024-02-28 | -12.06 | $17.52 | 5984 |
| 2024-02-27 | -25.13 | $17.00 | 8028 |
| 2024-02-26 | -34.42 | $16.63 | 2768 |
| 2024-02-23 | -35.18 | $16.60 | 2484 |
| 2024-02-22 | -38.94 | $16.45 | 5120 |
| 2024-02-21 | -12.56 | $17.50 | 9368 |
| 2024-02-20 | -13.07 | $17.48 | 6312 |
| 2024-02-16 | -12.06 | $17.52 | 8724 |
| 2024-02-15 | -25.13 | $17.00 | 6344 |
| 2024-02-14 | -10.14 | $17.30 | 15508 |
| 2024-02-13 | -58.91 | $15.45 | 7472 |
| 2024-02-12 | -45.98 | $16.17 | 11788 |
| 2024-02-09 | -65.01 | $15.50 | 5932 |
| 2024-02-08 | -70.45 | $15.27 | 7356 |
| 2024-02-07 | -75.18 | $15.38 | 3660 |
| 2024-02-06 | -82.48 | $14.98 | 6072 |
| 2024-02-05 | -82.12 | $15.00 | 15972 |
| 2024-02-02 | -90.51 | $15.52 | 7284 |
| 2024-02-01 | -82.83 | $15.90 | 4408 |
| 2024-01-31 | -94.95 | $15.30 | 14020 |
| 2024-01-30 | -79.80 | $16.05 | 7744 |
| 2024-01-29 | -58.72 | $17.25 | 5300 |
| 2024-01-26 | -68.81 | $16.75 | 22120 |
| 2024-01-25 | -85.87 | $15.82 | 5444 |
| 2024-01-24 | -87.59 | $15.70 | 5912 |
| 2024-01-23 | -75.25 | $16.00 | 2900 |
| 2024-01-22 | -67.22 | $16.48 | 3984 |
| 2024-01-19 | -61.54 | $16.50 | 3820 |
| 2024-01-18 | -55.38 | $16.90 | 7004 |
| 2024-01-17 | -51.85 | $17.13 | 3764 |
| 2024-01-16 | -53.54 | $17.02 | 6520 |
| 2024-01-12 | -50.77 | $17.20 | 9360 |
| 2024-01-11 | -40.31 | $17.88 | 24332 |
| 2024-01-10 | -34.92 | $18.23 | 7696 |
| 2024-01-09 | -26.92 | $18.75 | 20476 |
| 2024-01-08 | -38.46 | $18.00 | 23384 |
| 2024-01-05 | -43.54 | $17.67 | 9124 |
| 2024-01-04 | -44.62 | $17.60 | 14364 |
| 2024-01-03 | -56.46 | $16.83 | 9332 |
| 2024-01-02 | -40.31 | $17.88 | 5244 |
| 2023-12-29 | -38.46 | $18.00 | 11052 |
| 2023-12-28 | -15.38 | $19.50 | 48092 |
| 2023-12-27 | -8.33 | $17.85 | 26752 |
| 2023-12-26 | -20.62 | $16.58 | 28120 |
| 2023-12-22 | -40.90 | $15.88 | 121300 |
| 2023-12-21 | -43.86 | $15.50 | 195668 |
| 2023-12-20 | -52.63 | $15.25 | 5728 |
| 2023-12-19 | -12.98 | $16.38 | 7684 |
| 2023-12-18 | -36.84 | $15.70 | 3740 |
| 2023-12-15 | -54.39 | $15.20 | 4236 |
| 2023-12-14 | -39.30 | $15.63 | 3452 |
| 2023-12-13 | -52.63 | $15.25 | 11292 |
| 2023-12-12 | -56.84 | $15.13 | 12668 |
| 2023-12-11 | -49.84 | $15.18 | 6288 |
| 2023-12-08 | -21.66 | $16.02 | 2220 |
| 2023-12-07 | -2.97 | $16.65 | 2192 |
| 2023-12-06 | -19.38 | $16.50 | 5736 |
| 2023-12-05 | -48.54 | $15.50 | 10380 |
| 2023-12-04 | -46.84 | $15.57 | 4920 |
| 2023-12-01 | -50.71 | $15.00 | 20608 |
| 2023-11-30 | -35.50 | $15.75 | 3712 |
| 2023-11-29 | -52.40 | $14.88 | 5508 |
| 2023-11-28 | -50.00 | $15.00 | 6416 |
| 2023-11-27 | -60.00 | $14.50 | 5080 |
| 2023-11-24 | -49.00 | $15.05 | 2196 |
| 2023-11-22 | -55.00 | $14.75 | 4244 |
| 2023-11-21 | -67.40 | $14.13 | 5604 |
| 2023-11-20 | -55.00 | $14.75 | 3712 |
| 2023-11-17 | -44.00 | $15.30 | 5404 |
| 2023-11-16 | -52.40 | $14.88 | 1520 |
| 2023-11-15 | -43.60 | $15.32 | 5572 |
| 2023-11-14 | -50.00 | $15.00 | 8996 |
| 2023-11-13 | -62.40 | $14.38 | 5480 |
| 2023-11-10 | -61.01 | $14.50 | 10428 |
| 2023-11-09 | -52.63 | $14.93 | 8196 |
| 2023-11-08 | -38.99 | $15.63 | 7292 |
| 2023-11-07 | -17.15 | $16.75 | 17528 |
| 2023-11-06 | -39.57 | $15.60 | 13128 |
| 2023-11-03 | -59.65 | $14.57 | 18996 |
| 2023-11-02 | -80.51 | $13.50 | 6356 |
| 2023-11-01 | -89.86 | $13.02 | 6132 |
| 2023-10-31 | -89.75 | $13.25 | 3160 |
| 2023-10-30 | -86.68 | $13.40 | 9088 |
| 2023-10-27 | -87.70 | $13.35 | 7140 |
| 2023-10-26 | -82.99 | $13.75 | 15256 |
| 2023-10-25 | -74.49 | $14.25 | 13356 |
| 2023-10-24 | -92.00 | $14.15 | 14992 |
| 2023-10-23 | -90.00 | $14.25 | 17720 |
| 2023-10-20 | -93.27 | $14.18 | 19568 |
| 2023-10-19 | -84.44 | $14.95 | 9756 |
| 2023-10-18 | -80.44 | $15.13 | 12212 |
| 2023-10-17 | -67.78 | $15.70 | 15268 |
| 2023-10-16 | -41.11 | $16.90 | 43664 |
| 2023-10-13 | -73.33 | $15.45 | 7960 |
| 2023-10-12 | -66.67 | $15.75 | 15000 |
| 2023-10-11 | -42.67 | $16.83 | 22220 |
| 2023-10-10 | -56.67 | $16.20 | 2684 |
| 2023-10-09 | -61.32 | $15.88 | 14240 |
| 2023-10-06 | -42.71 | $16.67 | 11660 |
| 2023-10-05 | -56.06 | $16.02 | 12540 |
| 2023-10-04 | -61.60 | $15.75 | 7236 |
| 2023-10-03 | -58.59 | $15.75 | 23364 |
| 2023-10-02 | -39.06 | $16.75 | 14348 |
| 2023-09-29 | -14.65 | $18.00 | 21488 |
| 2023-09-28 | -12.11 | $18.13 | 41972 |
| 2023-09-27 | -25.39 | $17.45 | 431960 |
| 2023-09-26 | -79.35 | $14.27 | 162640 |
| 2023-09-25 | -79.35 | $14.27 | 5684 |
| 2023-09-22 | -75.81 | $14.38 | 5444 |
| 2023-09-21 | -67.74 | $14.63 | 3960 |
| 2023-09-20 | -72.58 | $14.48 | 5580 |
| 2023-09-19 | -59.68 | $14.88 | 3064 |
| 2023-09-18 | -63.87 | $14.75 | 5028 |
| 2023-09-15 | -61.61 | $14.82 | 12492 |
| 2023-09-14 | -58.66 | $15.23 | 8388 |
| 2023-09-13 | -61.71 | $15.38 | 12064 |
| 2023-09-12 | -82.27 | $16.00 | 45912 |
| 2023-09-11 | -98.69 | $14.25 | 12956 |
| 2023-09-08 | -99.27 | $14.05 | 10596 |
| 2023-09-07 | -99.04 | $14.20 | 6240 |
| 2023-09-06 | -98.84 | $14.32 | 19080 |
| 2023-09-05 | -98.71 | $14.45 | 10072 |
| 2023-09-01 | -98.29 | $14.75 | 19064 |
| 2023-08-31 | -97.71 | $15.13 | 11800 |
| 2023-08-30 | -98.59 | $14.55 | 6888 |
| 2023-08-29 | -98.67 | $14.50 | 8596 |
| 2023-08-28 | -99.44 | $14.00 | 10220 |
| 2023-08-25 | -98.56 | $14.63 | 18216 |
| 2023-08-24 | -98.88 | $15.27 | 12732 |
| 2023-08-23 | -97.53 | $16.27 | 12032 |
| 2023-08-22 | -98.55 | $15.63 | 11384 |
| 2023-08-21 | -98.40 | $15.75 | 13788 |
| 2023-08-18 | -98.81 | $15.43 | 37784 |
| 2023-08-17 | -99.32 | $16.65 | 24588 |
| 2023-08-16 | -98.36 | $17.38 | 51912 |
| 2023-08-15 | -99.06 | $16.85 | 347388 |
| 2023-08-14 | -90.67 | $58.50 | 7264 |
| 2023-08-11 | -80.00 | $62.50 | 30212 |
| 2023-08-10 | -66.67 | $67.50 | 11292 |
| 2023-08-09 | -78.67 | $63.00 | 6780 |
| 2023-08-08 | -74.00 | $64.75 | 8600 |
| 2023-08-07 | -58.67 | $70.50 | 15576 |
| 2023-08-04 | -67.33 | $67.25 | 2296 |
| 2023-08-03 | -63.33 | $68.75 | 4356 |
| 2023-08-02 | -69.65 | $66.38 | 7664 |
| 2023-08-01 | -60.00 | $70.00 | 11664 |
| 2023-07-31 | -41.33 | $77.00 | 21596 |
| 2023-07-28 | -45.33 | $75.50 | 10016 |
| 2023-07-27 | -44.00 | $76.00 | 26700 |
| 2023-07-26 | -35.65 | $79.13 | 84524 |
| 2023-07-25 | -10.53 | $76.25 | 132252 |
| 2023-07-24 | -70.00 | $58.75 | 4604 |
| 2023-07-21 | -78.00 | $57.75 | 4632 |
| 2023-07-20 | -75.00 | $59.25 | 964 |
| 2023-07-19 | -65.91 | $60.25 | 932 |
| 2023-07-18 | -70.37 | $60.50 | 1120 |
| 2023-07-17 | -90.32 | $57.75 | 3604 |
| 2023-07-14 | -68.75 | $60.00 | 2112 |
| 2023-07-13 | -47.24 | $62.00 | 9880 |
| 2023-07-12 | -37.66 | $63.75 | 2224 |
| 2023-07-11 | -37.66 | $63.75 | 788 |
| 2023-07-10 | -24.68 | $66.25 | 1740 |
| 2023-07-07 | -31.17 | $65.00 | 2772 |
| 2023-07-06 | -45.45 | $62.25 | 3444 |
| 2023-07-05 | -29.87 | $65.25 | 1888 |
| 2023-07-03 | -40.26 | $63.25 | 500 |
| 2023-06-30 | -41.56 | $63.00 | 1748 |
| 2023-06-29 | -40.21 | $61.25 | 416 |
| 2023-06-28 | -40.21 | $61.25 | 3276 |
| 2023-06-27 | -28.87 | $64.00 | 748 |
| 2023-06-26 | -32.99 | $63.00 | 572 |
| 2023-06-23 | -28.87 | $64.00 | 2880 |
| 2023-06-22 | -35.05 | $62.50 | 1128 |
| 2023-06-21 | -35.05 | $62.50 | 2588 |
| 2023-06-20 | -14.43 | $67.50 | 6608 |
| 2023-06-16 | 0.00 | $71.00 | 8612 |
| 2023-06-15 | -58.24 | $56.25 | 448 |
| 2023-06-14 | -65.93 | $54.50 | 4004 |
| 2023-06-13 | -72.53 | $53.00 | 652 |
| 2023-06-12 | -74.73 | $52.50 | 616 |
| 2023-06-09 | -64.84 | $54.75 | 1184 |
| 2023-06-08 | -60.44 | $55.75 | 1364 |
| 2023-06-07 | -65.93 | $54.50 | 1512 |
| 2023-06-06 | -42.86 | $59.75 | 2288 |
| 2023-06-05 | -57.14 | $56.50 | 996 |
| 2023-06-02 | -64.84 | $54.75 | 412 |
| 2023-06-01 | -59.26 | $53.50 | 2764 |
| 2023-05-31 | -55.05 | $54.50 | 2516 |
| 2023-05-30 | -42.86 | $57.50 | 892 |
| 2023-05-26 | -45.76 | $56.00 | 2328 |
| 2023-05-25 | -43.22 | $56.75 | 1604 |
| 2023-05-24 | -31.36 | $60.25 | 2764 |
| 2023-05-23 | -9.73 | $66.63 | 3580 |
| 2023-05-22 | -0.93 | $66.50 | 2932 |
| 2023-05-19 | -11.70 | $60.75 | 2464 |
| 2023-05-18 | -4.55 | $61.00 | 2844 |
| 2023-05-17 | -17.04 | $57.63 | 3676 |
| 2023-05-16 | -3.97 | $58.13 | 4408 |
| 2023-05-15 | -14.29 | $53.50 | 4908 |
| 2023-05-12 | -42.86 | $49.00 | 3724 |
| 2023-05-11 | -34.92 | $50.25 | 3240 |
| 2023-05-10 | -30.16 | $51.00 | 3464 |
| 2023-05-09 | -28.57 | $51.25 | 1268 |
| 2023-05-08 | -30.16 | $51.00 | 1172 |
| 2023-05-05 | -13.46 | $53.63 | 2316 |
| 2023-05-04 | -6.90 | $53.50 | 47180 |
| 2023-05-03 | -76.67 | $43.50 | 2136 |
| 2023-05-02 | -88.89 | $42.00 | 452 |
| 2023-05-01 | -86.11 | $42.50 | 2100 |
| 2023-04-28 | -91.80 | $44.00 | 844 |
| 2023-04-27 | -88.52 | $44.50 | 988 |
| 2023-04-26 | -65.57 | $48.00 | 408 |
| 2023-04-25 | -67.21 | $47.75 | 428 |
| 2023-04-24 | -42.62 | $51.50 | 1252 |
| 2023-04-21 | -42.62 | $51.50 | 188 |
| 2023-04-20 | -44.26 | $51.25 | 856 |
| 2023-04-19 | -41.77 | $51.63 | 2100 |
| 2023-04-18 | -42.62 | $51.50 | 3236 |
| 2023-04-17 | -40.98 | $51.75 | 1332 |
| 2023-04-14 | -68.85 | $47.50 | 2732 |
| 2023-04-13 | -83.61 | $45.25 | 1092 |
| 2023-04-12 | -85.48 | $44.75 | 1012 |
| 2023-04-11 | -80.65 | $45.50 | 1636 |
| 2023-04-10 | -83.87 | $45.00 | 3932 |
| 2023-04-06 | -65.63 | $47.50 | 1396 |
| 2023-04-05 | -26.56 | $53.75 | 4908 |
| 2023-04-04 | -13.25 | $55.88 | 2556 |
| 2023-04-03 | 0.00 | $54.75 | 1284 |
| 2023-03-31 | -38.00 | $49.75 | 620 |
| 2023-03-30 | -42.88 | $49.50 | 1916 |
| 2023-03-29 | -52.40 | $48.25 | 888 |
| 2023-03-28 | -68.42 | $48.00 | 4148 |
| 2023-03-27 | -89.21 | $44.05 | 3208 |
| 2023-03-24 | -84.21 | $45.00 | 2680 |
| 2023-03-23 | -75.00 | $46.75 | 204 |
| 2023-03-22 | -74.82 | $48.25 | 372 |
| 2023-03-21 | -68.18 | $50.75 | 528 |
| 2023-03-20 | -77.59 | $48.50 | 444 |
| 2023-03-17 | -79.31 | $48.00 | 748 |
| 2023-03-16 | -93.10 | $44.00 | 396 |
| 2023-03-15 | -84.48 | $46.50 | 1712 |
| 2023-03-14 | -78.45 | $48.25 | 1688 |
| 2023-03-13 | -75.65 | $49.25 | 1136 |
| 2023-03-10 | -98.32 | $42.50 | 3468 |
| 2023-03-09 | -100.00 | $48.00 | 904 |
| 2023-03-08 | -90.53 | $52.25 | 772 |
| 2023-03-07 | -87.37 | $53.00 | 468 |
| 2023-03-06 | -94.74 | $51.25 | 1500 |
| 2023-03-03 | -82.98 | $54.25 | 656 |
| 2023-03-02 | -89.36 | $52.75 | 1684 |
| 2023-03-01 | -81.52 | $55.00 | 2904 |
| 2023-02-28 | -82.61 | $54.75 | 964 |
| 2023-02-27 | -92.39 | $52.50 | 1432 |
| 2023-02-24 | -78.26 | $55.75 | 1272 |
| 2023-02-23 | -61.22 | $58.75 | 1360 |
| 2023-02-22 | -29.59 | $66.50 | 540 |
| 2023-02-21 | -28.57 | $66.75 | 1388 |
| 2023-02-17 | -24.24 | $66.72 | 1244 |
| 2023-02-16 | -34.48 | $63.75 | 480 |
| 2023-02-15 | -29.11 | $65.25 | 916 |
| 2023-02-14 | -35.10 | $63.50 | 736 |
| 2023-02-13 | -33.39 | $64.00 | 684 |
| 2023-02-10 | -25.68 | $66.25 | 2496 |
| 2023-02-09 | -25.64 | $63.75 | 1612 |
| 2023-02-08 | -17.31 | $67.00 | 4292 |
| 2023-02-07 | 0.00 | $71.50 | 2648 |
| 2023-02-06 | -6.38 | $67.75 | 1848 |
| 2023-02-03 | -6.38 | $67.75 | 5292 |
| 2023-02-02 | -2.65 | $62.25 | 2624 |
| 2023-02-01 | -4.01 | $60.75 | 2872 |
| 2023-01-31 | -8.20 | $57.50 | 3428 |
| 2023-01-30 | -2.81 | $56.00 | 1176 |
| 2023-01-27 | -6.19 | $55.00 | 2900 |
| 2023-01-26 | -11.61 | $51.25 | 2276 |
| 2023-01-25 | -13.16 | $50.75 | 1824 |
| 2023-01-24 | -9.65 | $51.75 | 2272 |
| 2023-01-23 | -14.91 | $50.25 | 4884 |
| 2023-01-20 | -27.19 | $46.75 | 1680 |
| 2023-01-19 | -34.21 | $44.75 | 1288 |
| 2023-01-18 | -26.32 | $47.00 | 1028 |
| 2023-01-17 | -19.30 | $49.00 | 4840 |
| 2023-01-13 | -1.75 | $54.00 | 4624 |
| 2023-01-12 | -1.06 | $49.25 | 4116 |
| 2023-01-11 | -3.49 | $46.75 | 1244 |
| 2023-01-10 | -8.67 | $44.75 | 2208 |
| 2023-01-09 | -17.11 | $41.75 | 4120 |
| 2023-01-06 | -2.67 | $44.25 | 8620 |
| 2023-01-05 | -26.92 | $35.50 | 768 |
| 2023-01-04 | -21.15 | $36.25 | 1268 |
| 2023-01-03 | -67.31 | $30.25 | 456 |
| 2022-12-30 | -79.25 | $28.75 | 4628 |
| 2022-12-29 | -75.81 | $29.75 | 3408 |
| 2022-12-28 | -77.42 | $29.50 | 3016 |
| 2022-12-27 | -96.77 | $26.50 | 3072 |
| 2022-12-23 | -93.24 | $29.00 | 7716 |
| 2022-12-22 | -90.91 | $31.25 | 280 |
| 2022-12-21 | -84.85 | $32.25 | 2336 |
| 2022-12-20 | -77.27 | $33.50 | 3104 |
| 2022-12-19 | -96.28 | $32.00 | 1792 |
| 2022-12-16 | -90.00 | $35.00 | 1304 |
| 2022-12-15 | -88.00 | $35.25 | 904 |
| 2022-12-14 | -70.00 | $37.50 | 928 |
| 2022-12-13 | -62.00 | $38.50 | 380 |
| 2022-12-12 | -70.91 | $37.75 | 344 |
| 2022-12-09 | -72.73 | $37.50 | 2332 |
| 2022-12-08 | -80.00 | $36.50 | 628 |
| 2022-12-07 | -85.59 | $35.75 | 1388 |
| 2022-12-06 | -95.27 | $34.75 | 736 |
| 2022-12-05 | -89.35 | $36.00 | 1988 |
| 2022-12-02 | -84.76 | $37.75 | 1884 |
| 2022-12-01 | -81.98 | $38.75 | 1192 |
| 2022-11-30 | -80.18 | $39.25 | 1300 |
| 2022-11-29 | -80.18 | $39.25 | 1592 |
| 2022-11-28 | -90.09 | $36.50 | 3452 |
| 2022-11-25 | -90.99 | $36.25 | 1072 |
| 2022-11-23 | -87.39 | $37.25 | 764 |
| 2022-11-22 | -92.79 | $35.75 | 1480 |
| 2022-11-21 | -93.97 | $36.25 | 2356 |
| 2022-11-18 | -85.60 | $38.50 | 4476 |
| 2022-11-17 | -96.94 | $37.75 | 3012 |
| 2022-11-16 | -76.34 | $43.75 | 928 |
| 2022-11-15 | -70.97 | $45.00 | 764 |
| 2022-11-14 | -81.72 | $42.50 | 1548 |
| 2022-11-11 | -77.42 | $43.50 | 1116 |
| 2022-11-10 | -79.01 | $43.13 | 3956 |
| 2022-11-09 | -85.46 | $41.63 | 2784 |
| 2022-11-08 | -61.29 | $47.25 | 14112 |
| 2022-11-07 | -45.16 | $51.00 | 3500 |
| 2022-11-04 | -32.26 | $54.00 | 6024 |
| 2022-11-03 | -12.90 | $58.50 | 5468 |
| 2022-11-02 | -40.00 | $48.75 | 636 |
| 2022-11-01 | -32.11 | $50.13 | 1784 |
| 2022-10-31 | -31.43 | $50.25 | 3376 |
| 2022-10-28 | -48.57 | $47.25 | 1088 |
| 2022-10-27 | -60.00 | $45.25 | 528 |
| 2022-10-26 | -63.41 | $45.75 | 932 |
| 2022-10-25 | -64.77 | $46.00 | 1704 |
| 2022-10-24 | -86.36 | $41.25 | 3724 |
| 2022-10-21 | -100.00 | $39.75 | 964 |
| 2022-10-20 | -82.72 | $43.50 | 2164 |
| 2022-10-19 | -81.48 | $43.75 | 672 |
| 2022-10-18 | -90.12 | $42.00 | 3772 |
| 2022-10-17 | -90.77 | $45.50 | 1704 |
| 2022-10-14 | -77.66 | $47.63 | 4008 |
| 2022-10-13 | -61.54 | $50.25 | 1988 |
| 2022-10-12 | -49.37 | $54.00 | 1060 |
| 2022-10-11 | -68.75 | $50.25 | 3000 |
| 2022-10-10 | -76.25 | $48.75 | 600 |
| 2022-10-07 | -80.00 | $48.50 | 868 |
| 2022-10-06 | -68.09 | $51.50 | 400 |
| 2022-10-05 | -60.64 | $53.25 | 776 |
| 2022-10-04 | -62.77 | $52.75 | 2224 |
| 2022-10-03 | -90.43 | $46.25 | 2020 |
| 2022-09-30 | -86.17 | $47.25 | 3248 |
| 2022-09-29 | -88.30 | $46.75 | 7740 |
| 2022-09-28 | -31.91 | $60.00 | 4136 |
| 2022-09-27 | -76.60 | $49.50 | 896 |
| 2022-09-26 | -80.85 | $48.50 | 1460 |
| 2022-09-23 | -74.47 | $50.00 | 1796 |
| 2022-09-22 | -82.98 | $48.00 | 1128 |
| 2022-09-21 | -92.05 | $48.75 | 2252 |
| 2022-09-20 | -92.00 | $50.25 | 1936 |
| 2022-09-19 | -84.00 | $51.75 | 5948 |
| 2022-09-16 | -49.37 | $57.75 | 3100 |
| 2022-09-15 | -32.91 | $61.00 | 3676 |
| 2022-09-14 | -50.63 | $57.50 | 3068 |
| 2022-09-13 | -37.97 | $60.00 | 2736 |
| 2022-09-12 | -20.25 | $63.50 | 1696 |
| 2022-09-09 | -12.66 | $65.00 | 2412 |
| 2022-09-08 | -9.46 | $64.50 | 1380 |
| 2022-09-07 | -6.76 | $65.00 | 3636 |
| 2022-09-06 | -30.67 | $60.50 | 1672 |
| 2022-09-02 | -24.00 | $61.75 | 2868 |
| 2022-09-01 | -47.75 | $57.00 | 1604 |
| 2022-08-31 | -55.56 | $53.75 | 2604 |
| 2022-08-30 | -37.00 | $57.00 | 2132 |
| 2022-08-29 | -22.00 | $60.75 | 8072 |
| 2022-08-26 | -3.16 | $62.75 | 6908 |
| 2022-08-25 | -15.58 | $56.00 | 1548 |
| 2022-08-24 | -10.39 | $57.00 | 2596 |
| 2022-08-23 | -41.86 | $49.78 | 964 |
| 2022-08-22 | -40.85 | $49.75 | 860 |
| 2022-08-19 | -39.44 | $50.00 | 2824 |
| 2022-08-18 | -21.13 | $53.25 | 2112 |
| 2022-08-17 | -25.35 | $52.50 | 3112 |
| 2022-08-16 | -18.31 | $53.75 | 1928 |
| 2022-08-15 | -9.38 | $53.75 | 960 |
| 2022-08-12 | -6.35 | $54.00 | 956 |
| 2022-08-11 | -9.52 | $53.50 | 5572 |
| 2022-08-10 | -16.93 | $50.88 | 1840 |
| 2022-08-09 | -26.79 | $49.50 | 2704 |
| 2022-08-08 | -25.00 | $49.75 | 2672 |
| 2022-08-05 | -7.14 | $52.25 | 2976 |
| 2022-08-04 | -20.93 | $47.75 | 3948 |
| 2022-08-03 | -65.12 | $43.00 | 1048 |
| 2022-08-02 | -67.44 | $42.75 | 2124 |
| 2022-08-01 | -72.09 | $42.25 | 2612 |
| 2022-07-29 | -90.70 | $40.25 | 804 |
| 2022-07-28 | -76.74 | $41.75 | 1008 |
| 2022-07-27 | -74.42 | $42.00 | 936 |
| 2022-07-26 | -95.35 | $39.75 | 1544 |
| 2022-07-25 | -81.66 | $41.63 | 984 |
| 2022-07-22 | -80.49 | $41.75 | 436 |
| 2022-07-21 | -70.73 | $42.75 | 692 |
| 2022-07-20 | -68.29 | $43.00 | 2716 |
| 2022-07-19 | -85.00 | $41.50 | 3320 |
| 2022-07-18 | -79.49 | $42.25 | 1564 |
| 2022-07-15 | -61.54 | $44.00 | 704 |
| 2022-07-14 | -53.85 | $44.75 | 1256 |
| 2022-07-13 | -47.58 | $46.00 | 1720 |
| 2022-07-12 | -66.67 | $45.50 | 1968 |
| 2022-07-11 | -59.46 | $47.75 | 952 |
| 2022-07-08 | -60.00 | $47.75 | 1032 |
| 2022-07-07 | -53.33 | $49.00 | 1780 |
| 2022-07-06 | -58.67 | $48.00 | 4148 |
| 2022-07-05 | -84.62 | $43.25 | 1028 |
| 2022-07-01 | -66.99 | $42.50 | 604 |
| 2022-06-30 | -60.55 | $43.25 | 1224 |
| 2022-06-29 | -49.11 | $46.00 | 1028 |
| 2022-06-28 | -52.68 | $45.00 | 864 |
| 2022-06-27 | -49.11 | $46.00 | 2168 |
| 2022-06-24 | -56.44 | $43.75 | 2468 |
| 2022-06-23 | -56.44 | $43.75 | 832 |
| 2022-06-22 | -60.66 | $41.25 | 1204 |
| 2022-06-21 | -50.00 | $44.50 | 1288 |
| 2022-06-17 | -53.28 | $43.50 | 2100 |
| 2022-06-16 | -54.10 | $43.25 | 1276 |
| 2022-06-15 | -52.46 | $43.75 | 2432 |
| 2022-06-14 | -47.54 | $45.25 | 3492 |
| 2022-06-13 | -33.61 | $49.50 | 5496 |
| 2022-06-10 | -16.39 | $54.75 | 3444 |
| 2022-06-09 | -3.28 | $58.75 | 7520 |
| 2022-06-08 | -23.77 | $52.50 | 5964 |
| 2022-06-07 | -16.39 | $54.75 | 11184 |
| 2022-06-06 | -8.20 | $57.25 | 35624 |
| 2022-06-03 | -15.05 | $49.00 | 77204 |
| 2022-06-02 | -48.15 | $36.25 | 2304 |
| 2022-06-01 | -80.00 | $32.50 | 2784 |
| 2022-05-31 | -78.46 | $32.75 | 1836 |
| 2022-05-27 | -76.92 | $33.00 | 2136 |
| 2022-05-26 | -80.00 | $32.50 | 8284 |
| 2022-05-25 | -85.71 | $32.25 | 2872 |
| 2022-05-24 | -94.05 | $30.50 | 1920 |
| 2022-05-23 | -98.51 | $33.75 | 4824 |
| 2022-05-20 | -95.38 | $34.75 | 468 |
| 2022-05-19 | -95.80 | $34.75 | 2096 |
| 2022-05-18 | -96.30 | $34.75 | 2340 |
| 2022-05-17 | -95.40 | $35.00 | 2724 |
| 2022-05-16 | -96.77 | $34.75 | 2352 |
| 2022-05-13 | -94.55 | $35.50 | 8904 |
| 2022-05-12 | -97.58 | $34.75 | 2320 |
| 2022-05-11 | -97.83 | $35.75 | 3196 |
| 2022-05-10 | -98.55 | $36.00 | 1728 |
| 2022-05-09 | -99.27 | $36.00 | 1356 |
| 2022-05-06 | -98.47 | $37.75 | 2676 |
| 2022-05-05 | -97.88 | $40.00 | 1768 |
| 2022-05-04 | -90.54 | $42.25 | 2056 |
| 2022-05-03 | -91.35 | $42.00 | 2124 |
| 2022-05-02 | -92.17 | $41.75 | 1260 |
| 2022-04-29 | -91.35 | $42.00 | 2064 |
| 2022-04-28 | -92.17 | $41.75 | 4188 |
| 2022-04-27 | -100.00 | $41.75 | 1680 |
| 2022-04-26 | -98.15 | $43.50 | 2820 |
| 2022-04-25 | -98.91 | $47.25 | 1260 |
| 2022-04-22 | -92.39 | $48.75 | 1524 |
| 2022-04-21 | -100.00 | $50.00 | 2064 |
| 2022-04-20 | -85.00 | $53.00 | 2032 |
| 2022-04-19 | -75.00 | $55.00 | 1396 |
| 2022-04-18 | -78.75 | $54.25 | 3148 |
| 2022-04-14 | -36.25 | $62.75 | 640 |
| 2022-04-13 | -29.63 | $64.00 | 1944 |
| 2022-04-12 | -6.19 | $68.50 | 3224 |
| 2022-04-11 | -1.10 | $67.25 | 3784 |
| 2022-04-08 | -4.40 | $66.50 | 4352 |
| 2022-04-07 | -11.63 | $63.75 | 1736 |
| 2022-04-06 | -16.28 | $62.75 | 3684 |
| 2022-04-05 | -6.98 | $64.75 | 3680 |
| 2022-04-04 | -4.40 | $63.50 | 7316 |
| 2022-04-01 | -23.17 | $57.50 | 868 |
| 2022-03-31 | -35.37 | $55.00 | 2996 |
| 2022-03-30 | -14.63 | $59.25 | 1028 |
| 2022-03-29 | -9.76 | $60.25 | 1008 |
| 2022-03-28 | -13.41 | $59.50 | 2516 |
| 2022-03-25 | -16.05 | $58.75 | 1944 |
| 2022-03-24 | 0.00 | $61.75 | 2452 |
| 2022-03-23 | -14.10 | $58.50 | 8584 |
| 2022-03-22 | -20.00 | $54.75 | 2948 |
| 2022-03-21 | -40.00 | $51.50 | 1560 |
| 2022-03-18 | -15.38 | $55.50 | 1980 |
| 2022-03-17 | -2.04 | $53.75 | 2396 |
| 2022-03-16 | -30.61 | $50.25 | 3228 |
| 2022-03-15 | -67.35 | $45.75 | 996 |
| 2022-03-14 | -76.92 | $44.75 | 3036 |
| 2022-03-11 | -42.31 | $49.25 | 3616 |
| 2022-03-10 | -50.75 | $50.00 | 2188 |
| 2022-03-09 | -53.42 | $50.25 | 5512 |
| 2022-03-08 | -72.60 | $46.75 | 3376 |
| 2022-03-07 | -97.14 | $43.00 | 1764 |
| 2022-03-04 | -89.86 | $44.50 | 956 |
| 2022-03-03 | -91.01 | $44.75 | 1432 |
| 2022-03-02 | -87.64 | $45.50 | 3312 |
| 2022-03-01 | -95.00 | $46.00 | 1976 |
| 2022-02-28 | -93.75 | $46.25 | 2276 |
| 2022-02-25 | -83.75 | $48.25 | 2112 |
| 2022-02-24 | -85.00 | $48.00 | 3516 |
| 2022-02-23 | -82.50 | $48.50 | 1488 |
| 2022-02-22 | -75.00 | $50.00 | 1900 |
| 2022-02-18 | -90.00 | $47.00 | 4428 |
| 2022-02-17 | -99.16 | $49.63 | 2172 |
| 2022-02-16 | -84.75 | $52.50 | 1440 |
| 2022-02-15 | -83.05 | $52.75 | 2704 |
| 2022-02-14 | -89.83 | $51.75 | 2024 |
| 2022-02-11 | -84.75 | $52.50 | 3896 |
| 2022-02-10 | -84.06 | $53.00 | 5124 |
| 2022-02-09 | -62.58 | $58.25 | 1004 |
| 2022-02-08 | -69.60 | $56.75 | 2500 |
| 2022-02-07 | -68.99 | $56.88 | 276 |
| 2022-02-04 | -74.23 | $56.50 | 1500 |
| 2022-02-03 | -73.70 | $57.50 | 2016 |
| 2022-02-02 | -72.64 | $59.25 | 1892 |
| 2022-02-01 | -64.39 | $62.00 | 3360 |
| 2022-01-31 | -70.45 | $60.00 | 1672 |
| 2022-01-28 | -80.30 | $56.75 | 1632 |
| 2022-01-27 | -80.30 | $56.75 | 2824 |
| 2022-01-26 | -83.69 | $56.00 | 2300 |
| 2022-01-25 | -87.50 | $55.00 | 2864 |
| 2022-01-24 | -84.21 | $56.25 | 6472 |
| 2022-01-21 | -98.60 | $53.00 | 8056 |
| 2022-01-20 | -98.37 | $58.00 | 6572 |
| 2022-01-19 | -94.21 | $59.75 | 3212 |
| 2022-01-18 | -93.39 | $60.00 | 5240 |
| 2022-01-14 | -89.52 | $60.50 | 7884 |
| 2022-01-13 | -82.26 | $62.75 | 3640 |
| 2022-01-12 | -70.97 | $66.25 | 1848 |
| 2022-01-11 | -61.29 | $69.25 | 8136 |
| 2022-01-10 | -58.06 | $70.25 | 1848 |
| 2022-01-07 | -47.97 | $73.38 | 3864 |
| 2022-01-06 | -51.61 | $72.25 | 3712 |
| 2022-01-05 | -41.13 | $75.50 | 2596 |
| 2022-01-04 | -17.74 | $82.75 | 2444 |
| 2022-01-03 | -23.39 | $81.00 | 3332 |
| 2021-12-31 | -40.32 | $75.75 | 6708 |
| 2021-12-30 | -19.08 | $82.00 | 4904 |
| 2021-12-29 | -17.56 | $82.50 | 5892 |
| 2021-12-28 | -6.11 | $86.25 | 7424 |
| 2021-12-27 | -10.24 | $84.00 | 22436 |
| 2021-12-23 | -5.31 | $82.25 | 9484 |
| 2021-12-22 | -2.91 | $80.50 | 8488 |
| 2021-12-21 | -11.36 | $75.00 | 11500 |
| 2021-12-20 | -26.68 | $71.63 | 21428 |
| 2021-12-17 | -31.82 | $70.50 | 37036 |
| 2021-12-16 | -90.91 | $57.50 | 5300 |
| 2021-12-15 | -84.13 | $59.50 | 3380 |
| 2021-12-14 | -90.15 | $58.75 | 3472 |
| 2021-12-13 | -83.58 | $61.00 | 4544 |
| 2021-12-10 | -81.52 | $62.00 | 3716 |
| 2021-12-09 | -77.08 | $63.75 | 4200 |
| 2021-12-08 | -66.67 | $67.50 | 4468 |
| 2021-12-07 | -68.75 | $66.75 | 8348 |
| 2021-12-06 | -79.86 | $62.75 | 7004 |
| 2021-12-03 | -87.50 | $60.00 | 5184 |
| 2021-12-02 | -84.03 | $61.25 | 11184 |
| 2021-12-01 | -99.03 | $66.00 | 5788 |
| 2021-11-30 | -94.38 | $70.50 | 7128 |
| 2021-11-29 | -97.62 | $71.00 | 6532 |
| 2021-11-26 | -82.93 | $74.50 | 1732 |
| 2021-11-24 | -71.95 | $76.75 | 4964 |
| 2021-11-23 | -95.06 | $72.25 | 6624 |
| 2021-11-22 | -89.47 | $74.50 | 4864 |
| 2021-11-19 | -86.84 | $75.00 | 4632 |
| 2021-11-18 | -95.83 | $74.25 | 4760 |
| 2021-11-17 | -84.72 | $76.25 | 17284 |
| 2021-11-16 | -86.00 | $80.75 | 16376 |
| 2021-11-15 | -37.50 | $87.75 | 8436 |
| 2021-11-12 | -27.50 | $88.75 | 8748 |
| 2021-11-11 | -27.50 | $88.75 | 10864 |
| 2021-11-10 | -20.00 | $89.50 | 13404 |
| 2021-11-09 | -41.46 | $87.50 | 16880 |
| 2021-11-08 | -78.05 | $83.75 | 8976 |
| 2021-11-05 | -80.49 | $83.50 | 5556 |
| 2021-11-04 | -63.41 | $85.25 | 16728 |
| 2021-11-03 | -68.29 | $84.75 | 6608 |
| 2021-11-02 | -56.10 | $86.00 | 6892 |
| 2021-11-01 | -73.17 | $84.25 | 3068 |
| 2021-10-29 | -90.24 | $82.50 | 1248 |
| 2021-10-28 | -80.49 | $83.50 | 2980 |
| 2021-10-27 | -88.37 | $82.75 | 3676 |
| 2021-10-26 | -72.73 | $84.50 | 4948 |
| 2021-10-25 | -92.49 | $84.50 | 2152 |
| 2021-10-22 | -89.57 | $85.00 | 4444 |
| 2021-10-21 | -70.69 | $87.75 | 3524 |
| 2021-10-20 | -63.79 | $88.75 | 4264 |
| 2021-10-19 | -84.75 | $85.75 | 6604 |
| 2021-10-18 | -89.03 | $85.25 | 2424 |
| 2021-10-15 | -89.94 | $85.50 | 3772 |
| 2021-10-14 | -88.42 | $86.25 | 2304 |
| 2021-10-13 | -88.42 | $86.25 | 20124 |
| 2021-10-12 | -83.17 | $87.75 | 15328 |
| 2021-10-11 | -90.10 | $86.00 | 2688 |
| 2021-10-08 | -96.55 | $84.50 | 2312 |
| 2021-10-07 | -96.55 | $84.50 | 5968 |
| 2021-10-06 | -95.69 | $84.75 | 2300 |
| 2021-10-05 | -94.74 | $85.50 | 2916 |
| 2021-10-04 | -100.00 | $84.50 | 4748 |
| 2021-10-01 | -99.02 | $88.00 | 4556 |
| 2021-09-30 | -96.08 | $89.75 | 4220 |
| 2021-09-29 | -93.14 | $90.50 | 2468 |
| 2021-09-28 | -88.24 | $91.75 | 4716 |
| 2021-09-27 | -88.76 | $94.50 | 9012 |
| 2021-09-24 | -93.51 | $96.25 | 1740 |
| 2021-09-23 | -93.51 | $96.25 | 2448 |
| 2021-09-22 | -92.11 | $96.75 | 3156 |
| 2021-09-21 | -92.11 | $96.75 | 3084 |
| 2021-09-20 | -95.65 | $97.75 | 3420 |
| 2021-09-17 | -75.00 | $100.75 | 10044 |
| 2021-09-16 | -48.61 | $105.50 | 2956 |
| 2021-09-15 | -50.67 | $104.75 | 1360 |
| 2021-09-14 | -41.56 | $106.25 | 1976 |
| 2021-09-13 | -35.06 | $107.50 | 4980 |
| 2021-09-10 | -22.08 | $110.00 | 2060 |
| 2021-09-09 | -22.08 | $110.00 | 1220 |
| 2021-09-08 | -39.77 | $108.25 | 1684 |
| 2021-09-07 | -27.27 | $111.00 | 1560 |
| 2021-09-03 | -35.79 | $110.25 | 2236 |
| 2021-09-02 | -27.37 | $112.25 | 4752 |
| 2021-09-01 | -26.32 | $112.50 | 2440 |
| 2021-08-31 | -31.58 | $111.25 | 1740 |
| 2021-08-30 | -36.84 | $110.00 | 6356 |
| 2021-08-27 | -42.11 | $108.75 | 3472 |
| 2021-08-26 | -49.47 | $107.00 | 4224 |
| 2021-08-25 | -33.68 | $110.75 | 1872 |
| 2021-08-24 | -29.47 | $111.75 | 4772 |
| 2021-08-23 | -36.84 | $110.00 | 7532 |
| 2021-08-20 | -69.47 | $102.25 | 7712 |
| 2021-08-19 | -91.58 | $97.00 | 2992 |
| 2021-08-18 | -90.53 | $97.25 | 16584 |
| 2021-08-17 | -92.63 | $96.75 | 10644 |
| 2021-08-16 | -98.72 | $99.50 | 11496 |
| 2021-08-13 | -84.72 | $103.50 | 7552 |
| 2021-08-12 | -69.44 | $106.25 | 6592 |
| 2021-08-11 | -55.56 | $108.75 | 50568 |
| 2021-08-10 | -54.17 | $109.00 | 40088 |
| 2021-08-09 | -43.06 | $111.00 | 10884 |
| 2021-08-06 | -36.49 | $112.50 | 4596 |
| 2021-08-05 | -48.00 | $110.50 | 2008 |
| 2021-08-04 | -54.67 | $109.25 | 4368 |
| 2021-08-03 | -66.67 | $107.00 | 2764 |
| 2021-08-02 | -65.38 | $109.75 | 3924 |
| 2021-07-30 | -76.79 | $107.25 | 1324 |
| 2021-07-29 | -72.95 | $109.00 | 2444 |
| 2021-07-28 | -70.14 | $111.50 | 4316 |
| 2021-07-27 | -88.07 | $106.00 | 4332 |
| 2021-07-26 | -78.98 | $110.00 | 2992 |
| 2021-07-23 | -78.98 | $110.00 | 7300 |
| 2021-07-22 | -75.57 | $111.50 | 5664 |
| 2021-07-21 | -73.86 | $112.25 | 20476 |
| 2021-07-20 | -76.70 | $111.00 | 5920 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.72
2026-07-17
Close Price
$31.48
Vol: 487667Average Directional Index - Detailed Analysis
Minimum
6.87
Average
20.68
Maximum
55.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.72 | $31.48 | 487667 |
| 2026-07-16 | 18.53 | $30.24 | 356045 |
| 2026-07-15 | 18.41 | $30.95 | 622600 |
| 2026-07-14 | 18.20 | $30.99 | 528478 |
| 2026-07-13 | 18.14 | $28.00 | 269800 |
| 2026-07-10 | 18.63 | $28.53 | 312625 |
| 2026-07-09 | 18.35 | $30.78 | 845700 |
| 2026-07-08 | 18.06 | $27.53 | 678900 |
| 2026-07-07 | 18.01 | $30.00 | 588500 |
| 2026-07-06 | 17.15 | $29.80 | 725348 |
| 2026-07-02 | 16.25 | $29.98 | 761150 |
| 2026-07-01 | 15.43 | $27.09 | 580928 |
| 2026-06-30 | 14.99 | $26.01 | 569219 |
| 2026-06-29 | 15.05 | $24.21 | 523400 |
| 2026-06-26 | 15.40 | $25.36 | 8.6M |
| 2026-06-25 | 15.86 | $22.57 | 380510 |
| 2026-06-24 | 16.48 | $22.00 | 412100 |
| 2026-06-23 | 17.21 | $22.94 | 325734 |
| 2026-06-22 | 17.91 | $23.89 | 554761 |
| 2026-06-18 | 18.65 | $21.23 | 1.7M |
| 2026-06-17 | 18.29 | $21.42 | 259100 |
| 2026-06-16 | 17.58 | $20.59 | 397100 |
| 2026-06-15 | 16.38 | $20.07 | 629000 |
| 2026-06-12 | 15.11 | $20.78 | 207200 |
| 2026-06-11 | 14.06 | $21.36 | 313200 |
| 2026-06-10 | 12.85 | $20.15 | 531800 |
| 2026-06-09 | 11.52 | $20.96 | 462125 |
| 2026-06-08 | 10.55 | $20.91 | 302100 |
| 2026-06-05 | 9.59 | $21.01 | 523535 |
| 2026-06-04 | 8.62 | $22.31 | 458617 |
| 2026-06-03 | 7.61 | $22.33 | 318655 |
| 2026-06-02 | 7.19 | $22.95 | 288717 |
| 2026-06-01 | 7.04 | $24.85 | 307400 |
| 2026-05-29 | 7.36 | $24.88 | 846827 |
| 2026-05-28 | 7.52 | $24.84 | 303000 |
| 2026-05-27 | 7.86 | $25.21 | 222441 |
| 2026-05-26 | 8.22 | $25.89 | 346109 |
| 2026-05-22 | 8.55 | $25.30 | 166300 |
| 2026-05-21 | 8.99 | $24.86 | 255273 |
| 2026-05-20 | 9.12 | $24.15 | 180034 |
| 2026-05-19 | 9.01 | $24.04 | 249544 |
| 2026-05-18 | 8.90 | $24.90 | 523000 |
| 2026-05-15 | 8.99 | $24.60 | 439599 |
| 2026-05-14 | 9.03 | $23.88 | 194402 |
| 2026-05-13 | 8.73 | $24.16 | 392425 |
| 2026-05-12 | 8.40 | $23.09 | 528500 |
| 2026-05-11 | 8.06 | $24.36 | 250720 |
| 2026-05-08 | 8.26 | $24.16 | 171343 |
| 2026-05-07 | 8.53 | $24.99 | 1.9M |
| 2026-05-06 | 8.87 | $24.69 | 125400 |
| 2026-05-05 | 9.30 | $24.87 | 142531 |
| 2026-05-04 | 9.71 | $25.93 | 306500 |
| 2026-05-01 | 10.14 | $25.36 | 228100 |
| 2026-04-30 | 10.39 | $25.66 | 204200 |
| 2026-04-29 | 10.66 | $23.93 | 118100 |
| 2026-04-28 | 11.21 | $24.23 | 111700 |
| 2026-04-27 | 11.41 | $25.50 | 267500 |
| 2026-04-24 | 11.55 | $24.75 | 166900 |
| 2026-04-23 | 11.78 | $25.42 | 119500 |
| 2026-04-22 | 11.69 | $25.90 | 153700 |
| 2026-04-21 | 11.42 | $26.82 | 189500 |
| 2026-04-20 | 11.54 | $26.43 | 205400 |
| 2026-04-17 | 11.54 | $26.60 | 388900 |
| 2026-04-16 | 11.68 | $27.00 | 483200 |
| 2026-04-15 | 11.83 | $26.61 | 293200 |
| 2026-04-14 | 12.23 | $26.73 | 325500 |
| 2026-04-13 | 12.64 | $26.43 | 238500 |
| 2026-04-10 | 13.08 | $25.82 | 287200 |
| 2026-04-09 | 13.71 | $26.69 | 337200 |
| 2026-04-08 | 14.16 | $25.60 | 151300 |
| 2026-04-07 | 14.69 | $24.40 | 200900 |
| 2026-04-06 | 15.01 | $24.57 | 167100 |
| 2026-04-02 | 15.59 | $25.09 | 237900 |
| 2026-04-01 | 16.20 | $25.08 | 166300 |
| 2026-03-31 | 16.95 | $25.90 | 245200 |
| 2026-03-30 | 17.75 | $24.27 | 241000 |
| 2026-03-27 | 18.45 | $25.50 | 171800 |
| 2026-03-26 | 19.15 | $25.63 | 260500 |
| 2026-03-25 | 20.09 | $25.05 | 143400 |
| 2026-03-24 | 20.92 | $23.92 | 357000 |
| 2026-03-23 | 21.37 | $23.05 | 337900 |
| 2026-03-20 | 21.65 | $18.14 | 967500 |
| 2026-03-19 | 21.30 | $19.20 | 422500 |
| 2026-03-18 | 21.15 | $21.15 | 476900 |
| 2026-03-17 | 21.32 | $24.01 | 313900 |
| 2026-03-16 | 21.83 | $24.98 | 150900 |
| 2026-03-13 | 22.88 | $26.33 | 181700 |
| 2026-03-12 | 23.96 | $26.37 | 252200 |
| 2026-03-11 | 25.14 | $26.37 | 478900 |
| 2026-03-10 | 26.41 | $25.51 | 216600 |
| 2026-03-09 | 27.18 | $28.69 | 231400 |
| 2026-03-06 | 27.64 | $28.91 | 132600 |
| 2026-03-05 | 28.28 | $28.36 | 262400 |
| 2026-03-04 | 28.62 | $29.68 | 204300 |
| 2026-03-03 | 29.06 | $28.08 | 102900 |
| 2026-03-02 | 29.53 | $30.05 | 183100 |
| 2026-02-27 | 30.02 | $29.58 | 171500 |
| 2026-02-26 | 30.34 | $29.78 | 160000 |
| 2026-02-25 | 30.45 | $32.30 | 376300 |
| 2026-02-24 | 29.98 | $31.75 | 863100 |
| 2026-02-23 | 29.48 | $29.78 | 262100 |
| 2026-02-20 | 29.35 | $30.00 | 105600 |
| 2026-02-19 | 29.07 | $30.46 | 340900 |
| 2026-02-18 | 28.73 | $30.50 | 395000 |
| 2026-02-17 | 28.45 | $29.91 | 217100 |
| 2026-02-13 | 28.14 | $29.12 | 707800 |
| 2026-02-12 | 27.83 | $30.03 | 1.5M |
| 2026-02-11 | 27.76 | $21.80 | 2.2M |
| 2026-02-10 | 28.79 | $21.52 | 57300 |
| 2026-02-09 | 29.51 | $24.00 | 47800 |
| 2026-02-06 | 29.88 | $25.26 | 48900 |
| 2026-02-05 | 30.26 | $22.63 | 50500 |
| 2026-02-04 | 30.95 | $23.78 | 38400 |
| 2026-02-03 | 31.39 | $25.61 | 26900 |
| 2026-02-02 | 31.33 | $27.36 | 30900 |
| 2026-01-30 | 31.34 | $26.24 | 47000 |
| 2026-01-29 | 31.49 | $25.10 | 35900 |
| 2026-01-28 | 31.70 | $24.45 | 18300 |
| 2026-01-27 | 32.02 | $25.56 | 14700 |
| 2026-01-26 | 32.19 | $24.96 | 19500 |
| 2026-01-23 | 32.62 | $25.76 | 46500 |
| 2026-01-22 | 32.85 | $29.58 | 37200 |
| 2026-01-21 | 32.40 | $28.17 | 32300 |
| 2026-01-20 | 32.16 | $27.92 | 42500 |
| 2026-01-16 | 31.96 | $24.98 | 34000 |
| 2026-01-15 | 32.11 | $23.95 | 15600 |
| 2026-01-14 | 32.52 | $24.99 | 19300 |
| 2026-01-13 | 32.95 | $23.30 | 30200 |
| 2026-01-12 | 33.56 | $21.82 | 28200 |
| 2026-01-09 | 34.37 | $20.50 | 13600 |
| 2026-01-08 | 35.41 | $20.37 | 18800 |
| 2026-01-07 | 36.50 | $21.00 | 33900 |
| 2026-01-06 | 37.38 | $21.84 | 23300 |
| 2026-01-05 | 38.42 | $21.26 | 38300 |
| 2026-01-02 | 39.56 | $21.82 | 49300 |
| 2025-12-31 | 40.72 | $23.01 | 33300 |
| 2025-12-30 | 41.71 | $22.31 | 142800 |
| 2025-12-29 | 42.76 | $29.61 | 82200 |
| 2025-12-26 | 42.25 | $34.14 | 231900 |
| 2025-12-24 | 41.71 | $29.49 | 18100 |
| 2025-12-23 | 41.92 | $29.08 | 33400 |
| 2025-12-22 | 42.15 | $28.92 | 27900 |
| 2025-12-19 | 42.39 | $27.17 | 49700 |
| 2025-12-18 | 42.76 | $26.00 | 37000 |
| 2025-12-17 | 43.37 | $26.33 | 114500 |
| 2025-12-16 | 43.92 | $30.00 | 62000 |
| 2025-12-15 | 43.75 | $31.60 | 62800 |
| 2025-12-12 | 43.21 | $32.00 | 105100 |
| 2025-12-11 | 42.64 | $29.01 | 166200 |
| 2025-12-10 | 42.30 | $29.45 | 270000 |
| 2025-12-09 | 41.69 | $27.79 | 169500 |
| 2025-12-08 | 41.18 | $25.73 | 151200 |
| 2025-12-05 | 40.68 | $27.46 | 132200 |
| 2025-12-04 | 40.16 | $22.89 | 262000 |
| 2025-12-03 | 39.96 | $22.14 | 120600 |
| 2025-12-02 | 39.89 | $19.34 | 143600 |
| 2025-12-01 | 40.12 | $17.77 | 163100 |
| 2025-11-28 | 40.39 | $17.78 | 150800 |
| 2025-11-26 | 40.79 | $17.39 | 162600 |
| 2025-11-25 | 41.27 | $16.58 | 40200 |
| 2025-11-24 | 41.81 | $16.31 | 210300 |
| 2025-11-21 | 42.35 | $16.77 | 117500 |
| 2025-11-20 | 42.91 | $17.35 | 202800 |
| 2025-11-19 | 43.35 | $20.33 | 283900 |
| 2025-11-18 | 43.48 | $20.87 | 305300 |
| 2025-11-17 | 43.63 | $22.85 | 423600 |
| 2025-11-14 | 43.27 | $26.83 | 707800 |
| 2025-11-13 | 41.92 | $27.84 | 2.0M |
| 2025-11-12 | 40.50 | $23.60 | 4.5M |
| 2025-11-11 | 39.04 | $23.58 | 14.4M |
| 2025-11-10 | 37.50 | $17.25 | 43.8M |
| 2025-11-07 | 36.22 | $4.95 | 41200 |
| 2025-11-06 | 37.02 | $5.82 | 20300 |
| 2025-11-05 | 37.61 | $5.94 | 21700 |
| 2025-11-04 | 38.20 | $5.96 | 43400 |
| 2025-11-03 | 38.81 | $6.70 | 94600 |
| 2025-10-31 | 39.21 | $7.32 | 31800 |
| 2025-10-30 | 39.46 | $7.35 | 75700 |
| 2025-10-29 | 39.72 | $7.47 | 111100 |
| 2025-10-28 | 40.00 | $7.16 | 58100 |
| 2025-10-27 | 40.31 | $7.34 | 66800 |
| 2025-10-24 | 40.58 | $8.43 | 174900 |
| 2025-10-23 | 40.66 | $8.29 | 122200 |
| 2025-10-22 | 40.77 | $7.73 | 98700 |
| 2025-10-21 | 40.82 | $8.53 | 78500 |
| 2025-10-20 | 40.72 | $9.43 | 94900 |
| 2025-10-17 | 40.42 | $9.58 | 90500 |
| 2025-10-16 | 40.04 | $10.99 | 215700 |
| 2025-10-15 | 39.36 | $11.68 | 163500 |
| 2025-10-14 | 38.70 | $11.35 | 215000 |
| 2025-10-13 | 37.84 | $12.75 | 169300 |
| 2025-10-10 | 36.68 | $12.66 | 595400 |
| 2025-10-09 | 35.46 | $14.75 | 12.8M |
| 2025-10-08 | 33.92 | $10.65 | 2.0M |
| 2025-10-07 | 32.66 | $17.92 | 77.4M |
| 2025-10-06 | 29.54 | $3.71 | 155800 |
| 2025-10-03 | 29.10 | $3.79 | 738000 |
| 2025-10-02 | 28.44 | $3.95 | 322800 |
| 2025-10-01 | 27.73 | $3.52 | 71000 |
| 2025-09-30 | 27.29 | $3.72 | 103900 |
| 2025-09-29 | 26.54 | $3.80 | 172000 |
| 2025-09-26 | 25.53 | $4.41 | 219300 |
| 2025-09-25 | 23.76 | $4.45 | 2.5M |
| 2025-09-24 | 22.14 | $4.26 | 532500 |
| 2025-09-23 | 20.55 | $4.22 | 54.2M |
| 2025-09-22 | 18.49 | $3.00 | 18000 |
| 2025-09-19 | 18.23 | $2.87 | 34800 |
| 2025-09-18 | 18.05 | $2.87 | 14900 |
| 2025-09-17 | 17.77 | $2.85 | 82200 |
| 2025-09-16 | 17.49 | $2.75 | 30900 |
| 2025-09-15 | 17.30 | $2.83 | 108400 |
| 2025-09-12 | 17.09 | $2.87 | 108200 |
| 2025-09-11 | 16.45 | $2.80 | 271000 |
| 2025-09-10 | 15.77 | $2.98 | 1.9M |
| 2025-09-09 | 15.06 | $2.58 | 359400 |
| 2025-09-08 | 14.76 | $3.09 | 2.1M |
| 2025-09-05 | 15.35 | $3.01 | 7300 |
| 2025-09-04 | 15.63 | $3.00 | 5100 |
| 2025-09-03 | 15.95 | $2.97 | 6700 |
| 2025-09-02 | 16.29 | $3.00 | 23100 |
| 2025-08-29 | 16.81 | $3.18 | 7000 |
| 2025-08-28 | 17.56 | $3.22 | 6300 |
| 2025-08-27 | 18.21 | $3.36 | 3500 |
| 2025-08-26 | 18.17 | $3.36 | 1900 |
| 2025-08-25 | 18.19 | $3.40 | 8300 |
| 2025-08-22 | 18.21 | $3.34 | 3900 |
| 2025-08-21 | 18.28 | $3.38 | 6600 |
| 2025-08-20 | 18.39 | $3.38 | 11100 |
| 2025-08-19 | 18.50 | $3.37 | 2900 |
| 2025-08-18 | 18.89 | $3.37 | 2500 |
| 2025-08-15 | 19.28 | $3.38 | 3800 |
| 2025-08-14 | 19.40 | $3.43 | 13800 |
| 2025-08-13 | 19.63 | $3.36 | 27700 |
| 2025-08-12 | 19.88 | $3.28 | 8400 |
| 2025-08-11 | 20.35 | $3.38 | 4000 |
| 2025-08-08 | 20.49 | $3.38 | 10000 |
| 2025-08-07 | 20.63 | $3.26 | 1200 |
| 2025-08-06 | 20.80 | $3.40 | 4500 |
| 2025-08-05 | 20.98 | $3.40 | 58500 |
| 2025-08-04 | 20.77 | $3.38 | 103000 |
| 2025-08-01 | 20.56 | $3.20 | 4400 |
| 2025-07-31 | 20.87 | $3.29 | 91800 |
| 2025-07-30 | 21.19 | $3.32 | 18400 |
| 2025-07-29 | 21.90 | $3.59 | 7600 |
| 2025-07-28 | 21.70 | $3.77 | 6700 |
| 2025-07-25 | 20.39 | $3.75 | 4300 |
| 2025-07-24 | 19.02 | $3.80 | 1400 |
| 2025-07-23 | 17.78 | $3.80 | 10000 |
| 2025-07-22 | 16.48 | $3.64 | 1900 |
| 2025-07-21 | 15.32 | $3.60 | 90500 |
| 2025-07-18 | 14.11 | $3.59 | 60100 |
| 2025-07-17 | 13.01 | $3.65 | 5600 |
| 2025-07-16 | 12.41 | $3.50 | 31100 |
| 2025-07-15 | 11.77 | $3.55 | 38900 |
| 2025-07-14 | 10.94 | $3.90 | 101000 |
| 2025-07-11 | 10.07 | $3.54 | 48700 |
| 2025-07-10 | 9.72 | $3.47 | 14500 |
| 2025-07-09 | 9.85 | $3.40 | 9100 |
| 2025-07-08 | 10.30 | $3.32 | 12200 |
| 2025-07-07 | 10.81 | $3.25 | 38100 |
| 2025-07-03 | 11.35 | $3.54 | 2200 |
| 2025-07-02 | 11.15 | $3.54 | 7900 |
| 2025-07-01 | 10.97 | $3.41 | 4200 |
| 2025-06-30 | 10.77 | $3.41 | 23900 |
| 2025-06-27 | 11.10 | $3.42 | 13400 |
| 2025-06-26 | 10.64 | $3.50 | 9500 |
| 2025-06-25 | 10.43 | $3.43 | 5900 |
| 2025-06-24 | 10.22 | $3.40 | 22500 |
| 2025-06-23 | 9.99 | $3.37 | 23900 |
| 2025-06-20 | 10.13 | $3.37 | 7200 |
| 2025-06-18 | 10.47 | $3.33 | 17300 |
| 2025-06-17 | 11.02 | $3.22 | 4100 |
| 2025-06-16 | 11.34 | $3.32 | 11000 |
| 2025-06-13 | 11.68 | $3.35 | 29500 |
| 2025-06-12 | 11.74 | $3.35 | 7600 |
| 2025-06-11 | 11.65 | $3.39 | 10100 |
| 2025-06-10 | 11.57 | $3.36 | 44300 |
| 2025-06-09 | 11.17 | $3.29 | 11000 |
| 2025-06-06 | 10.85 | $3.29 | 28000 |
| 2025-06-05 | 10.71 | $3.27 | 52600 |
| 2025-06-04 | 10.15 | $3.30 | 16200 |
| 2025-06-03 | 9.81 | $3.30 | 32100 |
| 2025-06-02 | 9.46 | $3.20 | 16600 |
| 2025-05-30 | 9.19 | $3.07 | 12000 |
| 2025-05-29 | 9.08 | $3.22 | 60300 |
| 2025-05-28 | 8.89 | $3.00 | 11700 |
| 2025-05-27 | 9.26 | $2.98 | 6500 |
| 2025-05-23 | 9.55 | $2.99 | 15700 |
| 2025-05-22 | 9.87 | $2.96 | 21900 |
| 2025-05-21 | 10.29 | $2.96 | 16600 |
| 2025-05-20 | 10.31 | $3.06 | 53500 |
| 2025-05-19 | 10.32 | $3.07 | 99200 |
| 2025-05-16 | 10.49 | $2.88 | 1.1M |
| 2025-05-15 | 10.47 | $2.91 | 120800 |
| 2025-05-14 | 10.99 | $2.73 | 3800 |
| 2025-05-13 | 11.26 | $2.79 | 12300 |
| 2025-05-12 | 11.54 | $2.77 | 21700 |
| 2025-05-09 | 11.84 | $2.74 | 8000 |
| 2025-05-08 | 12.27 | $2.84 | 24800 |
| 2025-05-07 | 12.74 | $2.70 | 12100 |
| 2025-05-06 | 13.23 | $2.98 | 6900 |
| 2025-05-05 | 13.81 | $3.04 | 5700 |
| 2025-05-02 | 14.38 | $2.99 | 16800 |
| 2025-05-01 | 14.96 | $3.00 | 45300 |
| 2025-04-30 | 15.63 | $2.80 | 19400 |
| 2025-04-29 | 16.42 | $2.68 | 29900 |
| 2025-04-28 | 17.01 | $2.68 | 159000 |
| 2025-04-25 | 17.64 | $2.90 | 41700 |
| 2025-04-24 | 18.56 | $2.85 | 14500 |
| 2025-04-23 | 19.04 | $2.75 | 34000 |
| 2025-04-22 | 19.55 | $2.68 | 89400 |
| 2025-04-21 | 20.00 | $2.42 | 15600 |
| 2025-04-17 | 19.99 | $2.43 | 4400 |
| 2025-04-16 | 20.01 | $2.38 | 11700 |
| 2025-04-15 | 20.02 | $2.57 | 8400 |
| 2025-04-14 | 20.17 | $2.49 | 20600 |
| 2025-04-11 | 20.21 | $2.32 | 19000 |
| 2025-04-10 | 19.97 | $2.22 | 20200 |
| 2025-04-09 | 19.71 | $2.44 | 76400 |
| 2025-04-08 | 19.44 | $2.24 | 43000 |
| 2025-04-07 | 19.27 | $2.55 | 43700 |
| 2025-04-04 | 19.16 | $2.54 | 40300 |
| 2025-04-03 | 19.21 | $2.86 | 32700 |
| 2025-04-02 | 19.44 | $3.23 | 105800 |
| 2025-04-01 | 19.74 | $2.82 | 49500 |
| 2025-03-31 | 19.93 | $3.10 | 40100 |
| 2025-03-28 | 20.35 | $3.42 | 65900 |
| 2025-03-27 | 20.79 | $3.43 | 85100 |
| 2025-03-26 | 21.49 | $3.94 | 201800 |
| 2025-03-25 | 22.59 | $4.90 | 626200 |
| 2025-03-24 | 23.67 | $6.70 | 2.4M |
| 2025-03-21 | 22.41 | $6.10 | 10.7M |
| 2025-03-20 | 21.08 | $4.14 | 3900 |
| 2025-03-19 | 20.89 | $4.23 | 2600 |
| 2025-03-18 | 20.94 | $4.29 | 18500 |
| 2025-03-17 | 20.78 | $4.08 | 2800 |
| 2025-03-14 | 20.61 | $4.05 | 15400 |
| 2025-03-13 | 20.16 | $3.97 | 5000 |
| 2025-03-12 | 19.44 | $4.05 | 7400 |
| 2025-03-11 | 18.68 | $4.01 | 41400 |
| 2025-03-10 | 17.75 | $4.04 | 5300 |
| 2025-03-07 | 17.14 | $4.06 | 2800 |
| 2025-03-06 | 16.50 | $4.14 | 3800 |
| 2025-03-05 | 15.96 | $4.33 | 3400 |
| 2025-03-04 | 15.55 | $4.07 | 4200 |
| 2025-03-03 | 14.70 | $4.01 | 21300 |
| 2025-02-28 | 13.82 | $4.38 | 17400 |
| 2025-02-27 | 13.53 | $4.20 | 27200 |
| 2025-02-26 | 13.24 | $4.44 | 6100 |
| 2025-02-25 | 13.14 | $4.63 | 70100 |
| 2025-02-24 | 13.05 | $4.50 | 35600 |
| 2025-02-21 | 12.94 | $4.51 | 11100 |
| 2025-02-20 | 13.12 | $4.84 | 24000 |
| 2025-02-19 | 13.31 | $4.81 | 15200 |
| 2025-02-18 | 13.68 | $4.82 | 16900 |
| 2025-02-14 | 14.38 | $4.78 | 10400 |
| 2025-02-13 | 14.81 | $4.58 | 10300 |
| 2025-02-12 | 14.94 | $4.61 | 12500 |
| 2025-02-11 | 15.07 | $4.55 | 24200 |
| 2025-02-10 | 15.15 | $4.48 | 52800 |
| 2025-02-07 | 15.48 | $4.55 | 17300 |
| 2025-02-06 | 15.92 | $4.95 | 11200 |
| 2025-02-05 | 16.60 | $5.10 | 11800 |
| 2025-02-04 | 17.42 | $4.95 | 2600 |
| 2025-02-03 | 18.10 | $4.87 | 16300 |
| 2025-01-31 | 18.74 | $4.96 | 8100 |
| 2025-01-30 | 19.69 | $4.93 | 12800 |
| 2025-01-29 | 20.34 | $5.09 | 6500 |
| 2025-01-28 | 21.36 | $5.30 | 2500 |
| 2025-01-27 | 22.46 | $5.20 | 16800 |
| 2025-01-24 | 23.55 | $5.62 | 10600 |
| 2025-01-23 | 24.41 | $5.50 | 17500 |
| 2025-01-22 | 25.38 | $5.50 | 19100 |
| 2025-01-21 | 26.19 | $5.76 | 88900 |
| 2025-01-17 | 27.09 | $5.13 | 72800 |
| 2025-01-16 | 28.47 | $4.63 | 7400 |
| 2025-01-15 | 28.83 | $4.82 | 2400 |
| 2025-01-14 | 29.35 | $4.77 | 7600 |
| 2025-01-13 | 29.89 | $5.09 | 8900 |
| 2025-01-10 | 30.82 | $5.13 | 10800 |
| 2025-01-08 | 31.99 | $5.28 | 12900 |
| 2025-01-07 | 33.24 | $5.50 | 7100 |
| 2025-01-06 | 34.94 | $5.54 | 15600 |
| 2025-01-03 | 36.69 | $5.70 | 14000 |
| 2025-01-02 | 38.55 | $5.70 | 49600 |
| 2024-12-31 | 40.34 | $4.65 | 16000 |
| 2024-12-30 | 40.76 | $4.60 | 29200 |
| 2024-12-27 | 41.19 | $5.15 | 25000 |
| 2024-12-26 | 42.12 | $5.42 | 18500 |
| 2024-12-24 | 43.03 | $4.86 | 5000 |
| 2024-12-23 | 42.71 | $4.72 | 11700 |
| 2024-12-20 | 42.37 | $4.70 | 16800 |
| 2024-12-19 | 41.92 | $4.66 | 42600 |
| 2024-12-18 | 41.44 | $4.79 | 20900 |
| 2024-12-17 | 41.26 | $5.24 | 18400 |
| 2024-12-16 | 40.84 | $5.18 | 8200 |
| 2024-12-13 | 40.55 | $5.08 | 11200 |
| 2024-12-12 | 39.99 | $5.33 | 33800 |
| 2024-12-11 | 39.50 | $5.37 | 22600 |
| 2024-12-10 | 39.02 | $5.66 | 6200 |
| 2024-12-09 | 38.81 | $5.53 | 29700 |
| 2024-12-06 | 38.59 | $5.62 | 10500 |
| 2024-12-05 | 38.47 | $5.66 | 10500 |
| 2024-12-04 | 38.37 | $5.76 | 21700 |
| 2024-12-03 | 38.26 | $5.76 | 8200 |
| 2024-12-02 | 38.21 | $5.67 | 38400 |
| 2024-11-29 | 37.62 | $5.30 | 29100 |
| 2024-11-27 | 36.91 | $5.51 | 12100 |
| 2024-11-26 | 36.28 | $5.55 | 13300 |
| 2024-11-25 | 35.40 | $5.73 | 20300 |
| 2024-11-22 | 34.59 | $5.62 | 37000 |
| 2024-11-21 | 33.74 | $5.84 | 3700 |
| 2024-11-20 | 32.98 | $5.81 | 2800 |
| 2024-11-19 | 32.19 | $5.90 | 14400 |
| 2024-11-18 | 31.37 | $6.03 | 48400 |
| 2024-11-15 | 30.51 | $6.36 | 9100 |
| 2024-11-14 | 30.05 | $6.92 | 3400 |
| 2024-11-13 | 29.88 | $6.89 | 4200 |
| 2024-11-12 | 29.62 | $7.00 | 12000 |
| 2024-11-11 | 29.44 | $7.08 | 6400 |
| 2024-11-08 | 29.37 | $7.09 | 11800 |
| 2024-11-07 | 29.30 | $7.26 | 17700 |
| 2024-11-06 | 29.31 | $6.99 | 39500 |
| 2024-11-05 | 29.33 | $6.86 | 13800 |
| 2024-11-04 | 29.16 | $6.73 | 68000 |
| 2024-11-01 | 28.87 | $6.75 | 16000 |
| 2024-10-31 | 28.63 | $6.85 | 6800 |
| 2024-10-30 | 28.46 | $7.31 | 32900 |
| 2024-10-29 | 28.46 | $7.08 | 5900 |
| 2024-10-28 | 28.13 | $7.26 | 7200 |
| 2024-10-25 | 27.90 | $7.27 | 9000 |
| 2024-10-24 | 27.57 | $7.25 | 16900 |
| 2024-10-23 | 27.15 | $6.86 | 21600 |
| 2024-10-22 | 26.44 | $6.86 | 6700 |
| 2024-10-21 | 25.70 | $7.03 | 8200 |
| 2024-10-18 | 24.95 | $7.12 | 23900 |
| 2024-10-17 | 24.19 | $6.73 | 21300 |
| 2024-10-16 | 23.24 | $6.71 | 12000 |
| 2024-10-15 | 22.27 | $6.73 | 23600 |
| 2024-10-14 | 21.26 | $7.05 | 30900 |
| 2024-10-11 | 20.26 | $7.27 | 68100 |
| 2024-10-10 | 19.21 | $6.92 | 63700 |
| 2024-10-09 | 17.92 | $7.16 | 26100 |
| 2024-10-08 | 16.68 | $7.49 | 122100 |
| 2024-10-07 | 15.43 | $8.47 | 236200 |
| 2024-10-04 | 14.44 | $11.68 | 11600 |
| 2024-10-03 | 14.96 | $11.84 | 6900 |
| 2024-10-02 | 15.31 | $11.40 | 12800 |
| 2024-10-01 | 15.60 | $11.67 | 20400 |
| 2024-09-30 | 15.97 | $12.15 | 61400 |
| 2024-09-27 | 16.50 | $11.71 | 16400 |
| 2024-09-26 | 16.94 | $11.63 | 11600 |
| 2024-09-25 | 17.35 | $11.57 | 39600 |
| 2024-09-24 | 17.78 | $11.74 | 40600 |
| 2024-09-23 | 18.28 | $12.02 | 56800 |
| 2024-09-20 | 19.07 | $13.26 | 24900 |
| 2024-09-19 | 19.53 | $13.80 | 24700 |
| 2024-09-18 | 19.83 | $13.73 | 32500 |
| 2024-09-17 | 20.07 | $14.09 | 84500 |
| 2024-09-16 | 20.42 | $12.76 | 48200 |
| 2024-09-13 | 21.41 | $12.93 | 119900 |
| 2024-09-12 | 22.35 | $14.15 | 55700 |
| 2024-09-11 | 23.41 | $13.12 | 48400 |
| 2024-09-10 | 23.84 | $11.78 | 30000 |
| 2024-09-09 | 23.02 | $11.43 | 30400 |
| 2024-09-06 | 21.82 | $11.16 | 38800 |
| 2024-09-05 | 20.56 | $11.49 | 40600 |
| 2024-09-04 | 19.44 | $11.57 | 94100 |
| 2024-09-03 | 18.26 | $11.10 | 120900 |
| 2024-08-30 | 16.84 | $11.95 | 130400 |
| 2024-08-29 | 15.77 | $12.13 | 243048 |
| 2024-08-28 | 14.65 | $13.00 | 56436 |
| 2024-08-27 | 13.96 | $13.93 | 4736 |
| 2024-08-26 | 13.90 | $13.82 | 1072 |
| 2024-08-23 | 13.84 | $13.50 | 4876 |
| 2024-08-22 | 13.78 | $13.82 | 4456 |
| 2024-08-21 | 14.28 | $14.88 | 2608 |
| 2024-08-20 | 14.81 | $14.55 | 2432 |
| 2024-08-19 | 15.52 | $14.00 | 17280 |
| 2024-08-16 | 16.27 | $14.50 | 2468 |
| 2024-08-15 | 16.07 | $14.07 | 7384 |
| 2024-08-14 | 16.00 | $13.50 | 2444 |
| 2024-08-13 | 16.52 | $13.52 | 9752 |
| 2024-08-12 | 17.07 | $12.73 | 2492 |
| 2024-08-09 | 17.87 | $13.00 | 4700 |
| 2024-08-08 | 18.65 | $12.13 | 8252 |
| 2024-08-07 | 18.86 | $12.00 | 4688 |
| 2024-08-06 | 19.18 | $12.20 | 6132 |
| 2024-08-05 | 19.53 | $12.50 | 5448 |
| 2024-08-02 | 19.52 | $13.10 | 5372 |
| 2024-08-01 | 20.26 | $13.77 | 4036 |
| 2024-07-31 | 20.87 | $14.10 | 4920 |
| 2024-07-30 | 21.51 | $14.02 | 1992 |
| 2024-07-29 | 22.03 | $14.00 | 4968 |
| 2024-07-26 | 22.47 | $14.32 | 2364 |
| 2024-07-25 | 22.94 | $14.00 | 4556 |
| 2024-07-24 | 23.56 | $13.88 | 6556 |
| 2024-07-23 | 24.21 | $13.65 | 1736 |
| 2024-07-22 | 24.91 | $13.25 | 12764 |
| 2024-07-19 | 25.82 | $13.90 | 3716 |
| 2024-07-18 | 25.83 | $14.48 | 4224 |
| 2024-07-17 | 25.69 | $14.18 | 3164 |
| 2024-07-16 | 25.53 | $14.25 | 5404 |
| 2024-07-15 | 25.37 | $14.77 | 19448 |
| 2024-07-12 | 25.20 | $13.63 | 4736 |
| 2024-07-11 | 26.38 | $12.88 | 9304 |
| 2024-07-10 | 27.44 | $12.52 | 3260 |
| 2024-07-09 | 28.06 | $12.65 | 3600 |
| 2024-07-08 | 28.83 | $12.70 | 7624 |
| 2024-07-05 | 29.64 | $12.40 | 4980 |
| 2024-07-03 | 30.53 | $12.68 | 8608 |
| 2024-07-02 | 31.47 | $11.55 | 2360 |
| 2024-07-01 | 31.41 | $11.65 | 6904 |
| 2024-06-28 | 31.42 | $11.85 | 5660 |
| 2024-06-27 | 31.57 | $12.57 | 2356 |
| 2024-06-26 | 31.84 | $12.25 | 1468 |
| 2024-06-25 | 31.83 | $12.27 | 5964 |
| 2024-06-24 | 31.83 | $13.13 | 6272 |
| 2024-06-21 | 32.02 | $12.45 | 5084 |
| 2024-06-20 | 31.05 | $12.27 | 10744 |
| 2024-06-18 | 30.03 | $12.27 | 9484 |
| 2024-06-17 | 29.10 | $12.63 | 2732 |
| 2024-06-14 | 28.32 | $13.25 | 1272 |
| 2024-06-13 | 27.73 | $13.63 | 2600 |
| 2024-06-12 | 26.80 | $13.25 | 964 |
| 2024-06-11 | 25.93 | $13.30 | 3256 |
| 2024-06-10 | 24.80 | $13.50 | 4656 |
| 2024-06-07 | 23.30 | $12.88 | 23832 |
| 2024-06-06 | 21.72 | $13.43 | 8464 |
| 2024-06-05 | 20.33 | $13.82 | 14424 |
| 2024-06-04 | 18.87 | $13.38 | 48072 |
| 2024-06-03 | 17.33 | $15.48 | 5320 |
| 2024-05-31 | 16.98 | $15.20 | 2876 |
| 2024-05-30 | 16.61 | $15.25 | 5652 |
| 2024-05-29 | 16.28 | $15.13 | 5220 |
| 2024-05-28 | 15.92 | $15.57 | 2148 |
| 2024-05-24 | 15.74 | $15.75 | 4020 |
| 2024-05-23 | 15.55 | $15.63 | 4052 |
| 2024-05-22 | 15.35 | $15.45 | 3428 |
| 2024-05-21 | 15.14 | $15.32 | 2984 |
| 2024-05-20 | 14.80 | $15.90 | 2840 |
| 2024-05-17 | 14.56 | $15.52 | 1764 |
| 2024-05-16 | 13.96 | $15.75 | 4432 |
| 2024-05-15 | 13.34 | $15.80 | 16940 |
| 2024-05-14 | 12.68 | $17.00 | 8400 |
| 2024-05-13 | 12.66 | $17.00 | 5956 |
| 2024-05-10 | 12.80 | $17.00 | 3476 |
| 2024-05-09 | 13.03 | $17.50 | 488 |
| 2024-05-08 | 13.45 | $17.63 | 2676 |
| 2024-05-07 | 13.90 | $17.75 | 4736 |
| 2024-05-06 | 14.51 | $17.75 | 4144 |
| 2024-05-03 | 15.19 | $17.50 | 996 |
| 2024-05-02 | 15.91 | $17.92 | 11936 |
| 2024-05-01 | 16.53 | $17.00 | 1888 |
| 2024-04-30 | 16.53 | $16.90 | 5800 |
| 2024-04-29 | 16.52 | $17.55 | 3868 |
| 2024-04-26 | 16.70 | $17.63 | 4776 |
| 2024-04-25 | 16.66 | $16.73 | 1052 |
| 2024-04-24 | 16.49 | $16.77 | 3024 |
| 2024-04-23 | 16.32 | $17.52 | 4280 |
| 2024-04-22 | 16.43 | $17.02 | 2456 |
| 2024-04-19 | 16.60 | $17.05 | 3064 |
| 2024-04-18 | 16.73 | $18.00 | 4296 |
| 2024-04-17 | 16.87 | $16.85 | 2408 |
| 2024-04-16 | 16.51 | $17.17 | 1136 |
| 2024-04-15 | 16.13 | $17.17 | 4488 |
| 2024-04-12 | 15.73 | $17.02 | 9376 |
| 2024-04-11 | 15.71 | $17.50 | 3888 |
| 2024-04-10 | 15.70 | $17.00 | 6964 |
| 2024-04-09 | 15.33 | $17.85 | 2688 |
| 2024-04-08 | 15.19 | $17.77 | 15872 |
| 2024-04-05 | 15.04 | $19.00 | 12704 |
| 2024-04-04 | 15.54 | $18.25 | 3168 |
| 2024-04-03 | 15.80 | $18.30 | 4996 |
| 2024-04-02 | 16.08 | $19.13 | 3600 |
| 2024-04-01 | 16.21 | $18.63 | 6524 |
| 2024-03-28 | 16.34 | $19.50 | 5172 |
| 2024-03-27 | 15.98 | $19.50 | 30716 |
| 2024-03-26 | 15.60 | $18.88 | 1556 |
| 2024-03-25 | 15.93 | $18.55 | 5064 |
| 2024-03-22 | 16.29 | $19.60 | 2712 |
| 2024-03-21 | 16.61 | $19.15 | 2720 |
| 2024-03-20 | 16.86 | $19.73 | 2012 |
| 2024-03-19 | 16.87 | $19.00 | 6424 |
| 2024-03-18 | 16.89 | $19.30 | 2508 |
| 2024-03-15 | 16.71 | $20.45 | 3716 |
| 2024-03-14 | 16.53 | $19.42 | 10388 |
| 2024-03-13 | 16.63 | $18.77 | 8060 |
| 2024-03-12 | 16.46 | $20.17 | 13104 |
| 2024-03-11 | 16.39 | $19.75 | 10364 |
| 2024-03-08 | 16.09 | $21.75 | 15104 |
| 2024-03-07 | 14.62 | $21.23 | 14384 |
| 2024-03-06 | 13.33 | $22.27 | 15648 |
| 2024-03-05 | 11.81 | $20.13 | 17112 |
| 2024-03-04 | 10.45 | $21.75 | 35700 |
| 2024-03-01 | 8.78 | $20.50 | 51480 |
| 2024-02-29 | 7.54 | $18.00 | 21724 |
| 2024-02-28 | 6.87 | $17.52 | 5984 |
| 2024-02-27 | 7.09 | $17.00 | 8028 |
| 2024-02-26 | 7.31 | $16.63 | 2768 |
| 2024-02-23 | 7.30 | $16.60 | 2484 |
| 2024-02-22 | 7.43 | $16.45 | 5120 |
| 2024-02-21 | 7.67 | $17.50 | 9368 |
| 2024-02-20 | 7.92 | $17.48 | 6312 |
| 2024-02-16 | 8.20 | $17.52 | 8724 |
| 2024-02-15 | 8.51 | $17.00 | 6344 |
| 2024-02-14 | 8.59 | $17.30 | 15508 |
| 2024-02-13 | 8.85 | $15.45 | 7472 |
| 2024-02-12 | 9.30 | $16.17 | 11788 |
| 2024-02-09 | 9.52 | $15.50 | 5932 |
| 2024-02-08 | 9.44 | $15.27 | 7356 |
| 2024-02-07 | 9.36 | $15.38 | 3660 |
| 2024-02-06 | 8.90 | $14.98 | 6072 |
| 2024-02-05 | 8.41 | $15.00 | 15972 |
| 2024-02-02 | 7.89 | $15.52 | 7284 |
| 2024-02-01 | 7.84 | $15.90 | 4408 |
| 2024-01-31 | 7.97 | $15.30 | 14020 |
| 2024-01-30 | 8.11 | $16.05 | 7744 |
| 2024-01-29 | 8.26 | $17.25 | 5300 |
| 2024-01-26 | 8.49 | $16.75 | 22120 |
| 2024-01-25 | 8.84 | $15.82 | 5444 |
| 2024-01-24 | 8.90 | $15.70 | 5912 |
| 2024-01-23 | 9.07 | $16.00 | 2900 |
| 2024-01-22 | 9.40 | $16.48 | 3984 |
| 2024-01-19 | 9.82 | $16.50 | 3820 |
| 2024-01-18 | 10.06 | $16.90 | 7004 |
| 2024-01-17 | 10.44 | $17.13 | 3764 |
| 2024-01-16 | 10.72 | $17.02 | 6520 |
| 2024-01-12 | 10.90 | $17.20 | 9360 |
| 2024-01-11 | 11.09 | $17.88 | 24332 |
| 2024-01-10 | 11.20 | $18.23 | 7696 |
| 2024-01-09 | 10.97 | $18.75 | 20476 |
| 2024-01-08 | 10.50 | $18.00 | 23384 |
| 2024-01-05 | 10.43 | $17.67 | 9124 |
| 2024-01-04 | 9.99 | $17.60 | 14364 |
| 2024-01-03 | 10.32 | $16.83 | 9332 |
| 2024-01-02 | 10.41 | $17.88 | 5244 |
| 2023-12-29 | 10.11 | $18.00 | 11052 |
| 2023-12-28 | 9.40 | $19.50 | 48092 |
| 2023-12-27 | 8.65 | $17.85 | 26752 |
| 2023-12-26 | 8.82 | $16.58 | 28120 |
| 2023-12-22 | 8.89 | $15.88 | 121300 |
| 2023-12-21 | 8.97 | $15.50 | 195668 |
| 2023-12-20 | 8.55 | $15.25 | 5728 |
| 2023-12-19 | 8.10 | $16.38 | 7684 |
| 2023-12-18 | 8.40 | $15.70 | 3740 |
| 2023-12-15 | 8.32 | $15.20 | 4236 |
| 2023-12-14 | 8.24 | $15.63 | 3452 |
| 2023-12-13 | 8.06 | $15.25 | 11292 |
| 2023-12-12 | 7.87 | $15.13 | 12668 |
| 2023-12-11 | 7.78 | $15.18 | 6288 |
| 2023-12-08 | 7.76 | $16.02 | 2220 |
| 2023-12-07 | 8.02 | $16.65 | 2192 |
| 2023-12-06 | 8.33 | $16.50 | 5736 |
| 2023-12-05 | 8.72 | $15.50 | 10380 |
| 2023-12-04 | 9.02 | $15.57 | 4920 |
| 2023-12-01 | 9.42 | $15.00 | 20608 |
| 2023-11-30 | 9.91 | $15.75 | 3712 |
| 2023-11-29 | 10.03 | $14.88 | 5508 |
| 2023-11-28 | 10.32 | $15.00 | 6416 |
| 2023-11-27 | 10.62 | $14.50 | 5080 |
| 2023-11-24 | 10.85 | $15.05 | 2196 |
| 2023-11-22 | 11.40 | $14.75 | 4244 |
| 2023-11-21 | 11.97 | $14.13 | 5604 |
| 2023-11-20 | 12.19 | $14.75 | 3712 |
| 2023-11-17 | 12.61 | $15.30 | 5404 |
| 2023-11-16 | 13.25 | $14.88 | 1520 |
| 2023-11-15 | 13.77 | $15.32 | 5572 |
| 2023-11-14 | 14.43 | $15.00 | 8996 |
| 2023-11-13 | 14.97 | $14.38 | 5480 |
| 2023-11-10 | 15.33 | $14.50 | 10428 |
| 2023-11-09 | 15.71 | $14.93 | 8196 |
| 2023-11-08 | 16.50 | $15.63 | 7292 |
| 2023-11-07 | 17.21 | $16.75 | 17528 |
| 2023-11-06 | 17.84 | $15.60 | 13128 |
| 2023-11-03 | 18.40 | $14.57 | 18996 |
| 2023-11-02 | 18.69 | $13.50 | 6356 |
| 2023-11-01 | 18.44 | $13.02 | 6132 |
| 2023-10-31 | 18.17 | $13.25 | 3160 |
| 2023-10-30 | 17.96 | $13.40 | 9088 |
| 2023-10-27 | 17.73 | $13.35 | 7140 |
| 2023-10-26 | 17.57 | $13.75 | 15256 |
| 2023-10-25 | 17.45 | $14.25 | 13356 |
| 2023-10-24 | 17.33 | $14.15 | 14992 |
| 2023-10-23 | 17.47 | $14.25 | 17720 |
| 2023-10-20 | 17.62 | $14.18 | 19568 |
| 2023-10-19 | 17.80 | $14.95 | 9756 |
| 2023-10-18 | 18.25 | $15.13 | 12212 |
| 2023-10-17 | 18.77 | $15.70 | 15268 |
| 2023-10-16 | 19.47 | $16.90 | 43664 |
| 2023-10-13 | 20.20 | $15.45 | 7960 |
| 2023-10-12 | 20.57 | $15.75 | 15000 |
| 2023-10-11 | 21.02 | $16.83 | 22220 |
| 2023-10-10 | 21.60 | $16.20 | 2684 |
| 2023-10-09 | 22.04 | $15.88 | 14240 |
| 2023-10-06 | 22.48 | $16.67 | 11660 |
| 2023-10-05 | 22.96 | $16.02 | 12540 |
| 2023-10-04 | 23.45 | $15.75 | 7236 |
| 2023-10-03 | 23.76 | $15.75 | 23364 |
| 2023-10-02 | 24.09 | $16.75 | 14348 |
| 2023-09-29 | 24.62 | $18.00 | 21488 |
| 2023-09-28 | 25.37 | $18.13 | 41972 |
| 2023-09-27 | 26.08 | $17.45 | 431960 |
| 2023-09-26 | 26.82 | $14.27 | 162640 |
| 2023-09-25 | 26.83 | $14.27 | 5684 |
| 2023-09-22 | 26.72 | $14.38 | 5444 |
| 2023-09-21 | 26.63 | $14.63 | 3960 |
| 2023-09-20 | 26.53 | $14.48 | 5580 |
| 2023-09-19 | 26.45 | $14.88 | 3064 |
| 2023-09-18 | 26.36 | $14.75 | 5028 |
| 2023-09-15 | 26.24 | $14.82 | 12492 |
| 2023-09-14 | 26.13 | $15.23 | 8388 |
| 2023-09-13 | 26.03 | $15.38 | 12064 |
| 2023-09-12 | 25.94 | $16.00 | 45912 |
| 2023-09-11 | 25.84 | $14.25 | 12956 |
| 2023-09-08 | 25.40 | $14.05 | 10596 |
| 2023-09-07 | 24.94 | $14.20 | 6240 |
| 2023-09-06 | 24.47 | $14.32 | 19080 |
| 2023-09-05 | 23.96 | $14.45 | 10072 |
| 2023-09-01 | 23.48 | $14.75 | 19064 |
| 2023-08-31 | 22.99 | $15.13 | 11800 |
| 2023-08-30 | 22.47 | $14.55 | 6888 |
| 2023-08-29 | 21.80 | $14.50 | 8596 |
| 2023-08-28 | 21.08 | $14.00 | 10220 |
| 2023-08-25 | 20.31 | $14.63 | 18216 |
| 2023-08-24 | 19.50 | $15.27 | 12732 |
| 2023-08-23 | 18.72 | $16.27 | 12032 |
| 2023-08-22 | 17.91 | $15.63 | 11384 |
| 2023-08-21 | 17.02 | $15.75 | 13788 |
| 2023-08-18 | 16.07 | $15.43 | 37784 |
| 2023-08-17 | 15.08 | $16.65 | 24588 |
| 2023-08-16 | 14.11 | $17.38 | 51912 |
| 2023-08-15 | 13.10 | $16.85 | 347388 |
| 2023-08-14 | 12.04 | $58.50 | 7264 |
| 2023-08-11 | 12.47 | $62.50 | 30212 |
| 2023-08-10 | 12.49 | $67.50 | 11292 |
| 2023-08-09 | 12.32 | $63.00 | 6780 |
| 2023-08-08 | 12.56 | $64.75 | 8600 |
| 2023-08-07 | 12.68 | $70.50 | 15576 |
| 2023-08-04 | 12.59 | $67.25 | 2296 |
| 2023-08-03 | 13.00 | $68.75 | 4356 |
| 2023-08-02 | 13.44 | $66.38 | 7664 |
| 2023-08-01 | 13.90 | $70.00 | 11664 |
| 2023-07-31 | 13.88 | $77.00 | 21596 |
| 2023-07-28 | 13.33 | $75.50 | 10016 |
| 2023-07-27 | 13.12 | $76.00 | 26700 |
| 2023-07-26 | 12.89 | $79.13 | 84524 |
| 2023-07-25 | 11.71 | $76.25 | 132252 |
| 2023-07-24 | 11.34 | $58.75 | 4604 |
| 2023-07-21 | 10.71 | $57.75 | 4632 |
| 2023-07-20 | 10.06 | $59.25 | 964 |
| 2023-07-19 | 9.63 | $60.25 | 932 |
| 2023-07-18 | 9.46 | $60.50 | 1120 |
| 2023-07-17 | 9.14 | $57.75 | 3604 |
| 2023-07-14 | 8.80 | $60.00 | 2112 |
| 2023-07-13 | 8.53 | $62.00 | 9880 |
| 2023-07-12 | 8.62 | $63.75 | 2224 |
| 2023-07-11 | 8.72 | $63.75 | 788 |
| 2023-07-10 | 9.11 | $66.25 | 1740 |
| 2023-07-07 | 9.57 | $65.00 | 2772 |
| 2023-07-06 | 9.91 | $62.25 | 3444 |
| 2023-07-05 | 10.28 | $65.25 | 1888 |
| 2023-07-03 | 10.12 | $63.25 | 500 |
| 2023-06-30 | 10.36 | $63.00 | 1748 |
| 2023-06-29 | 10.61 | $61.25 | 416 |
| 2023-06-28 | 10.99 | $61.25 | 3276 |
| 2023-06-27 | 11.39 | $64.00 | 748 |
| 2023-06-26 | 11.24 | $63.00 | 572 |
| 2023-06-23 | 10.92 | $64.00 | 2880 |
| 2023-06-22 | 10.77 | $62.50 | 1128 |
| 2023-06-21 | 10.71 | $62.50 | 2588 |
| 2023-06-20 | 10.65 | $67.50 | 6608 |
| 2023-06-16 | 9.80 | $71.00 | 8612 |
| 2023-06-15 | 8.90 | $56.25 | 448 |
| 2023-06-14 | 9.28 | $54.50 | 4004 |
| 2023-06-13 | 9.68 | $53.00 | 652 |
| 2023-06-12 | 9.76 | $52.50 | 616 |
| 2023-06-09 | 9.86 | $54.75 | 1184 |
| 2023-06-08 | 10.21 | $55.75 | 1364 |
| 2023-06-07 | 10.64 | $54.50 | 1512 |
| 2023-06-06 | 11.09 | $59.75 | 2288 |
| 2023-06-05 | 11.55 | $56.50 | 996 |
| 2023-06-02 | 11.96 | $54.75 | 412 |
| 2023-06-01 | 12.18 | $53.50 | 2764 |
| 2023-05-31 | 12.24 | $54.50 | 2516 |
| 2023-05-30 | 12.75 | $57.50 | 892 |
| 2023-05-26 | 12.98 | $56.00 | 2328 |
| 2023-05-25 | 13.30 | $56.75 | 1604 |
| 2023-05-24 | 13.54 | $60.25 | 2764 |
| 2023-05-23 | 13.51 | $66.63 | 3580 |
| 2023-05-22 | 12.36 | $66.50 | 2932 |
| 2023-05-19 | 11.39 | $60.75 | 2464 |
| 2023-05-18 | 10.68 | $61.00 | 2844 |
| 2023-05-17 | 10.07 | $57.63 | 3676 |
| 2023-05-16 | 9.52 | $58.13 | 4408 |
| 2023-05-15 | 9.18 | $53.50 | 4908 |
| 2023-05-12 | 9.35 | $49.00 | 3724 |
| 2023-05-11 | 9.67 | $50.25 | 3240 |
| 2023-05-10 | 9.95 | $51.00 | 3464 |
| 2023-05-09 | 10.25 | $51.25 | 1268 |
| 2023-05-08 | 10.38 | $51.00 | 1172 |
| 2023-05-05 | 10.51 | $53.63 | 2316 |
| 2023-05-04 | 10.62 | $53.50 | 47180 |
| 2023-05-03 | 10.88 | $43.50 | 2136 |
| 2023-05-02 | 10.68 | $42.00 | 452 |
| 2023-05-01 | 10.01 | $42.50 | 2100 |
| 2023-04-28 | 9.30 | $44.00 | 844 |
| 2023-04-27 | 8.97 | $44.50 | 988 |
| 2023-04-26 | 8.63 | $48.00 | 408 |
| 2023-04-25 | 8.87 | $47.75 | 428 |
| 2023-04-24 | 9.12 | $51.50 | 1252 |
| 2023-04-21 | 9.40 | $51.50 | 188 |
| 2023-04-20 | 9.83 | $51.25 | 856 |
| 2023-04-19 | 10.33 | $51.63 | 2100 |
| 2023-04-18 | 10.85 | $51.50 | 3236 |
| 2023-04-17 | 11.37 | $51.75 | 1332 |
| 2023-04-14 | 11.89 | $47.50 | 2732 |
| 2023-04-13 | 12.16 | $45.25 | 1092 |
| 2023-04-12 | 11.99 | $44.75 | 1012 |
| 2023-04-11 | 11.80 | $45.50 | 1636 |
| 2023-04-10 | 11.83 | $45.00 | 3932 |
| 2023-04-06 | 11.86 | $47.50 | 1396 |
| 2023-04-05 | 12.29 | $53.75 | 4908 |
| 2023-04-04 | 12.93 | $55.88 | 2556 |
| 2023-04-03 | 13.16 | $54.75 | 1284 |
| 2023-03-31 | 13.74 | $49.75 | 620 |
| 2023-03-30 | 13.96 | $49.50 | 1916 |
| 2023-03-29 | 14.42 | $48.25 | 888 |
| 2023-03-28 | 14.82 | $48.00 | 4148 |
| 2023-03-27 | 15.11 | $44.05 | 3208 |
| 2023-03-24 | 14.91 | $45.00 | 2680 |
| 2023-03-23 | 14.71 | $46.75 | 204 |
| 2023-03-22 | 14.75 | $48.25 | 372 |
| 2023-03-21 | 14.94 | $50.75 | 528 |
| 2023-03-20 | 15.35 | $48.50 | 444 |
| 2023-03-17 | 15.51 | $48.00 | 748 |
| 2023-03-16 | 15.61 | $44.00 | 396 |
| 2023-03-15 | 15.36 | $46.50 | 1712 |
| 2023-03-14 | 15.10 | $48.25 | 1688 |
| 2023-03-13 | 15.31 | $49.25 | 1136 |
| 2023-03-10 | 15.08 | $42.50 | 3468 |
| 2023-03-09 | 14.46 | $48.00 | 904 |
| 2023-03-08 | 14.35 | $52.25 | 772 |
| 2023-03-07 | 14.56 | $53.00 | 468 |
| 2023-03-06 | 14.92 | $51.25 | 1500 |
| 2023-03-03 | 15.14 | $54.25 | 656 |
| 2023-03-02 | 15.55 | $52.75 | 1684 |
| 2023-03-01 | 15.96 | $55.00 | 2904 |
| 2023-02-28 | 16.78 | $54.75 | 964 |
| 2023-02-27 | 17.64 | $52.50 | 1432 |
| 2023-02-24 | 18.02 | $55.75 | 1272 |
| 2023-02-23 | 18.71 | $58.75 | 1360 |
| 2023-02-22 | 19.35 | $66.50 | 540 |
| 2023-02-21 | 19.07 | $66.75 | 1388 |
| 2023-02-17 | 18.77 | $66.72 | 1244 |
| 2023-02-16 | 18.71 | $63.75 | 480 |
| 2023-02-15 | 18.89 | $65.25 | 916 |
| 2023-02-14 | 19.15 | $63.50 | 736 |
| 2023-02-13 | 19.42 | $64.00 | 684 |
| 2023-02-10 | 19.47 | $66.25 | 2496 |
| 2023-02-09 | 19.63 | $63.75 | 1612 |
| 2023-02-08 | 19.86 | $67.00 | 4292 |
| 2023-02-07 | 19.16 | $71.50 | 2648 |
| 2023-02-06 | 18.62 | $67.75 | 1848 |
| 2023-02-03 | 17.34 | $67.75 | 5292 |
| 2023-02-02 | 15.99 | $62.25 | 2624 |
| 2023-02-01 | 15.12 | $60.75 | 2872 |
| 2023-01-31 | 14.30 | $57.50 | 3428 |
| 2023-01-30 | 13.61 | $56.00 | 1176 |
| 2023-01-27 | 13.21 | $55.00 | 2900 |
| 2023-01-26 | 12.80 | $51.25 | 2276 |
| 2023-01-25 | 12.80 | $50.75 | 1824 |
| 2023-01-24 | 12.68 | $51.75 | 2272 |
| 2023-01-23 | 12.62 | $50.25 | 4884 |
| 2023-01-20 | 12.55 | $46.75 | 1680 |
| 2023-01-19 | 13.03 | $44.75 | 1288 |
| 2023-01-18 | 13.69 | $47.00 | 1028 |
| 2023-01-17 | 14.11 | $49.00 | 4840 |
| 2023-01-13 | 14.39 | $54.00 | 4624 |
| 2023-01-12 | 14.68 | $49.25 | 4116 |
| 2023-01-11 | 15.35 | $46.75 | 1244 |
| 2023-01-10 | 14.90 | $44.75 | 2208 |
| 2023-01-09 | 14.53 | $41.75 | 4120 |
| 2023-01-06 | 14.31 | $44.25 | 8620 |
| 2023-01-05 | 14.12 | $35.50 | 768 |
| 2023-01-04 | 14.73 | $36.25 | 1268 |
| 2023-01-03 | 15.31 | $30.25 | 456 |
| 2022-12-30 | 14.88 | $28.75 | 4628 |
| 2022-12-29 | 14.22 | $29.75 | 3408 |
| 2022-12-28 | 13.67 | $29.50 | 3016 |
| 2022-12-27 | 13.10 | $26.50 | 3072 |
| 2022-12-23 | 12.00 | $29.00 | 7716 |
| 2022-12-22 | 11.04 | $31.25 | 280 |
| 2022-12-21 | 10.33 | $32.25 | 2336 |
| 2022-12-20 | 9.82 | $33.50 | 3104 |
| 2022-12-19 | 9.28 | $32.00 | 1792 |
| 2022-12-16 | 8.94 | $35.00 | 1304 |
| 2022-12-15 | 8.94 | $35.25 | 904 |
| 2022-12-14 | 9.10 | $37.50 | 928 |
| 2022-12-13 | 9.57 | $38.50 | 380 |
| 2022-12-12 | 10.05 | $37.75 | 344 |
| 2022-12-09 | 10.47 | $37.50 | 2332 |
| 2022-12-08 | 10.91 | $36.50 | 628 |
| 2022-12-07 | 11.16 | $35.75 | 1388 |
| 2022-12-06 | 11.38 | $34.75 | 736 |
| 2022-12-05 | 11.61 | $36.00 | 1988 |
| 2022-12-02 | 11.97 | $37.75 | 1884 |
| 2022-12-01 | 12.41 | $38.75 | 1192 |
| 2022-11-30 | 12.98 | $39.25 | 1300 |
| 2022-11-29 | 13.60 | $39.25 | 1592 |
| 2022-11-28 | 14.22 | $36.50 | 3452 |
| 2022-11-25 | 14.87 | $36.25 | 1072 |
| 2022-11-23 | 14.37 | $37.25 | 764 |
| 2022-11-22 | 13.85 | $35.75 | 1480 |
| 2022-11-21 | 13.30 | $36.25 | 2356 |
| 2022-11-18 | 12.87 | $38.50 | 4476 |
| 2022-11-17 | 12.25 | $37.75 | 3012 |
| 2022-11-16 | 11.79 | $43.75 | 928 |
| 2022-11-15 | 11.94 | $45.00 | 764 |
| 2022-11-14 | 12.20 | $42.50 | 1548 |
| 2022-11-11 | 12.47 | $43.50 | 1116 |
| 2022-11-10 | 12.49 | $43.13 | 3956 |
| 2022-11-09 | 12.76 | $41.63 | 2784 |
| 2022-11-08 | 13.07 | $47.25 | 14112 |
| 2022-11-07 | 13.40 | $51.00 | 3500 |
| 2022-11-04 | 13.62 | $54.00 | 6024 |
| 2022-11-03 | 12.94 | $58.50 | 5468 |
| 2022-11-02 | 12.21 | $48.75 | 636 |
| 2022-11-01 | 12.68 | $50.13 | 1784 |
| 2022-10-31 | 13.17 | $50.25 | 3376 |
| 2022-10-28 | 13.69 | $47.25 | 1088 |
| 2022-10-27 | 13.85 | $45.25 | 528 |
| 2022-10-26 | 14.34 | $45.75 | 932 |
| 2022-10-25 | 14.87 | $46.00 | 1704 |
| 2022-10-24 | 15.42 | $41.25 | 3724 |
| 2022-10-21 | 15.28 | $39.75 | 964 |
| 2022-10-20 | 15.32 | $43.50 | 2164 |
| 2022-10-19 | 15.50 | $43.75 | 672 |
| 2022-10-18 | 15.91 | $42.00 | 3772 |
| 2022-10-17 | 16.34 | $45.50 | 1704 |
| 2022-10-14 | 16.92 | $47.63 | 4008 |
| 2022-10-13 | 17.53 | $50.25 | 1988 |
| 2022-10-12 | 17.65 | $54.00 | 1060 |
| 2022-10-11 | 17.73 | $50.25 | 3000 |
| 2022-10-10 | 18.01 | $48.75 | 600 |
| 2022-10-07 | 18.73 | $48.50 | 868 |
| 2022-10-06 | 19.44 | $51.50 | 400 |
| 2022-10-05 | 19.88 | $53.25 | 776 |
| 2022-10-04 | 19.97 | $52.75 | 2224 |
| 2022-10-03 | 20.13 | $46.25 | 2020 |
| 2022-09-30 | 20.63 | $47.25 | 3248 |
| 2022-09-29 | 21.15 | $46.75 | 7740 |
| 2022-09-28 | 21.63 | $60.00 | 4136 |
| 2022-09-27 | 21.68 | $49.50 | 896 |
| 2022-09-26 | 22.78 | $48.50 | 1460 |
| 2022-09-23 | 23.75 | $50.00 | 1796 |
| 2022-09-22 | 24.77 | $48.00 | 1128 |
| 2022-09-21 | 25.64 | $48.75 | 2252 |
| 2022-09-20 | 26.97 | $50.25 | 1936 |
| 2022-09-19 | 28.11 | $51.75 | 5948 |
| 2022-09-16 | 29.13 | $57.75 | 3100 |
| 2022-09-15 | 29.47 | $61.00 | 3676 |
| 2022-09-14 | 29.82 | $57.50 | 3068 |
| 2022-09-13 | 29.90 | $60.00 | 2736 |
| 2022-09-12 | 29.41 | $63.50 | 1696 |
| 2022-09-09 | 28.66 | $65.00 | 2412 |
| 2022-09-08 | 27.35 | $64.50 | 1380 |
| 2022-09-07 | 26.08 | $65.00 | 3636 |
| 2022-09-06 | 24.73 | $60.50 | 1672 |
| 2022-09-02 | 23.44 | $61.75 | 2868 |
| 2022-09-01 | 22.21 | $57.00 | 1604 |
| 2022-08-31 | 21.30 | $53.75 | 2604 |
| 2022-08-30 | 20.34 | $57.00 | 2132 |
| 2022-08-29 | 19.64 | $60.75 | 8072 |
| 2022-08-26 | 18.36 | $62.75 | 6908 |
| 2022-08-25 | 17.25 | $56.00 | 1548 |
| 2022-08-24 | 16.58 | $57.00 | 2596 |
| 2022-08-23 | 15.88 | $49.78 | 964 |
| 2022-08-22 | 16.32 | $49.75 | 860 |
| 2022-08-19 | 16.78 | $50.00 | 2824 |
| 2022-08-18 | 17.27 | $53.25 | 2112 |
| 2022-08-17 | 17.54 | $52.50 | 3112 |
| 2022-08-16 | 17.83 | $53.75 | 1928 |
| 2022-08-15 | 17.59 | $53.75 | 960 |
| 2022-08-12 | 16.74 | $54.00 | 956 |
| 2022-08-11 | 15.87 | $53.50 | 5572 |
| 2022-08-10 | 14.95 | $50.88 | 1840 |
| 2022-08-09 | 14.33 | $49.50 | 2704 |
| 2022-08-08 | 13.73 | $49.75 | 2672 |
| 2022-08-05 | 12.69 | $52.25 | 2976 |
| 2022-08-04 | 11.58 | $47.75 | 3948 |
| 2022-08-03 | 10.98 | $43.00 | 1048 |
| 2022-08-02 | 10.93 | $42.75 | 2124 |
| 2022-08-01 | 10.78 | $42.25 | 2612 |
| 2022-07-29 | 10.77 | $40.25 | 804 |
| 2022-07-28 | 11.09 | $41.75 | 1008 |
| 2022-07-27 | 11.42 | $42.00 | 936 |
| 2022-07-26 | 11.86 | $39.75 | 1544 |
| 2022-07-25 | 12.45 | $41.63 | 984 |
| 2022-07-22 | 12.97 | $41.75 | 436 |
| 2022-07-21 | 13.49 | $42.75 | 692 |
| 2022-07-20 | 13.79 | $43.00 | 2716 |
| 2022-07-19 | 14.11 | $41.50 | 3320 |
| 2022-07-18 | 14.68 | $42.25 | 1564 |
| 2022-07-15 | 15.02 | $44.00 | 704 |
| 2022-07-14 | 15.70 | $44.75 | 1256 |
| 2022-07-13 | 16.40 | $46.00 | 1720 |
| 2022-07-12 | 16.98 | $45.50 | 1968 |
| 2022-07-11 | 17.58 | $47.75 | 952 |
| 2022-07-08 | 17.68 | $47.75 | 1032 |
| 2022-07-07 | 17.89 | $49.00 | 1780 |
| 2022-07-06 | 17.90 | $48.00 | 4148 |
| 2022-07-05 | 17.92 | $43.25 | 1028 |
| 2022-07-01 | 18.59 | $42.50 | 604 |
| 2022-06-30 | 19.20 | $43.25 | 1224 |
| 2022-06-29 | 19.81 | $46.00 | 1028 |
| 2022-06-28 | 19.99 | $45.00 | 864 |
| 2022-06-27 | 20.19 | $46.00 | 2168 |
| 2022-06-24 | 20.52 | $43.75 | 2468 |
| 2022-06-23 | 21.04 | $43.75 | 832 |
| 2022-06-22 | 21.60 | $41.25 | 1204 |
| 2022-06-21 | 22.69 | $44.50 | 1288 |
| 2022-06-17 | 23.40 | $43.50 | 2100 |
| 2022-06-16 | 24.35 | $43.25 | 1276 |
| 2022-06-15 | 25.26 | $43.75 | 2432 |
| 2022-06-14 | 26.14 | $45.25 | 3492 |
| 2022-06-13 | 26.98 | $49.50 | 5496 |
| 2022-06-10 | 27.22 | $54.75 | 3444 |
| 2022-06-09 | 26.56 | $58.75 | 7520 |
| 2022-06-08 | 25.86 | $52.50 | 5964 |
| 2022-06-07 | 25.32 | $54.75 | 11184 |
| 2022-06-06 | 24.66 | $57.25 | 35624 |
| 2022-06-03 | 23.97 | $49.00 | 77204 |
| 2022-06-02 | 23.81 | $36.25 | 2304 |
| 2022-06-01 | 24.25 | $32.50 | 2784 |
| 2022-05-31 | 24.15 | $32.75 | 1836 |
| 2022-05-27 | 24.19 | $33.00 | 2136 |
| 2022-05-26 | 24.18 | $32.50 | 8284 |
| 2022-05-25 | 24.17 | $32.25 | 2872 |
| 2022-05-24 | 23.56 | $30.50 | 1920 |
| 2022-05-23 | 22.92 | $33.75 | 4824 |
| 2022-05-20 | 22.76 | $34.75 | 468 |
| 2022-05-19 | 22.69 | $34.75 | 2096 |
| 2022-05-18 | 22.44 | $34.75 | 2340 |
| 2022-05-17 | 22.23 | $35.00 | 2724 |
| 2022-05-16 | 21.91 | $34.75 | 2352 |
| 2022-05-13 | 21.65 | $35.50 | 8904 |
| 2022-05-12 | 21.38 | $34.75 | 2320 |
| 2022-05-11 | 21.10 | $35.75 | 3196 |
| 2022-05-10 | 20.91 | $36.00 | 1728 |
| 2022-05-09 | 20.71 | $36.00 | 1356 |
| 2022-05-06 | 20.52 | $37.75 | 2676 |
| 2022-05-05 | 20.47 | $40.00 | 1768 |
| 2022-05-04 | 20.67 | $42.25 | 2056 |
| 2022-05-03 | 21.10 | $42.00 | 2124 |
| 2022-05-02 | 21.53 | $41.75 | 1260 |
| 2022-04-29 | 21.58 | $42.00 | 2064 |
| 2022-04-28 | 21.68 | $41.75 | 4188 |
| 2022-04-27 | 21.78 | $41.75 | 1680 |
| 2022-04-26 | 20.92 | $43.50 | 2820 |
| 2022-04-25 | 20.11 | $47.25 | 1260 |
| 2022-04-22 | 19.57 | $48.75 | 1524 |
| 2022-04-21 | 19.01 | $50.00 | 2064 |
| 2022-04-20 | 18.68 | $53.00 | 2032 |
| 2022-04-19 | 18.56 | $55.00 | 1396 |
| 2022-04-18 | 18.53 | $54.25 | 3148 |
| 2022-04-14 | 18.57 | $62.75 | 640 |
| 2022-04-13 | 19.36 | $64.00 | 1944 |
| 2022-04-12 | 20.26 | $68.50 | 3224 |
| 2022-04-11 | 21.21 | $67.25 | 3784 |
| 2022-04-08 | 22.14 | $66.50 | 4352 |
| 2022-04-07 | 23.12 | $63.75 | 1736 |
| 2022-04-06 | 22.89 | $62.75 | 3684 |
| 2022-04-05 | 22.71 | $64.75 | 3680 |
| 2022-04-04 | 22.14 | $63.50 | 7316 |
| 2022-04-01 | 21.70 | $57.50 | 868 |
| 2022-03-31 | 21.89 | $55.00 | 2996 |
| 2022-03-30 | 22.08 | $59.25 | 1028 |
| 2022-03-29 | 21.62 | $60.25 | 1008 |
| 2022-03-28 | 20.98 | $59.50 | 2516 |
| 2022-03-25 | 20.31 | $58.75 | 1944 |
| 2022-03-24 | 19.63 | $61.75 | 2452 |
| 2022-03-23 | 18.77 | $58.50 | 8584 |
| 2022-03-22 | 17.91 | $54.75 | 2948 |
| 2022-03-21 | 17.63 | $51.50 | 1560 |
| 2022-03-18 | 17.34 | $55.50 | 1980 |
| 2022-03-17 | 16.82 | $53.75 | 2396 |
| 2022-03-16 | 16.69 | $50.25 | 3228 |
| 2022-03-15 | 16.96 | $45.75 | 996 |
| 2022-03-14 | 17.81 | $44.75 | 3036 |
| 2022-03-11 | 18.70 | $49.25 | 3616 |
| 2022-03-10 | 19.25 | $50.00 | 2188 |
| 2022-03-09 | 19.65 | $50.25 | 5512 |
| 2022-03-08 | 20.08 | $46.75 | 3376 |
| 2022-03-07 | 21.09 | $43.00 | 1764 |
| 2022-03-04 | 22.16 | $44.50 | 956 |
| 2022-03-03 | 23.00 | $44.75 | 1432 |
| 2022-03-02 | 23.92 | $45.50 | 3312 |
| 2022-03-01 | 24.89 | $46.00 | 1976 |
| 2022-02-28 | 24.66 | $46.25 | 2276 |
| 2022-02-25 | 24.49 | $48.25 | 2112 |
| 2022-02-24 | 24.39 | $48.00 | 3516 |
| 2022-02-23 | 24.25 | $48.50 | 1488 |
| 2022-02-22 | 24.37 | $50.00 | 1900 |
| 2022-02-18 | 24.27 | $47.00 | 4428 |
| 2022-02-17 | 23.69 | $49.63 | 2172 |
| 2022-02-16 | 23.56 | $52.50 | 1440 |
| 2022-02-15 | 23.63 | $52.75 | 2704 |
| 2022-02-14 | 23.56 | $51.75 | 2024 |
| 2022-02-11 | 23.48 | $52.50 | 3896 |
| 2022-02-10 | 23.40 | $53.00 | 5124 |
| 2022-02-09 | 23.59 | $58.25 | 1004 |
| 2022-02-08 | 24.09 | $56.75 | 2500 |
| 2022-02-07 | 24.23 | $56.88 | 276 |
| 2022-02-04 | 24.53 | $56.50 | 1500 |
| 2022-02-03 | 24.83 | $57.50 | 2016 |
| 2022-02-02 | 25.27 | $59.25 | 1892 |
| 2022-02-01 | 25.73 | $62.00 | 3360 |
| 2022-01-31 | 26.37 | $60.00 | 1672 |
| 2022-01-28 | 26.72 | $56.75 | 1632 |
| 2022-01-27 | 26.21 | $56.75 | 2824 |
| 2022-01-26 | 25.68 | $56.00 | 2300 |
| 2022-01-25 | 25.15 | $55.00 | 2864 |
| 2022-01-24 | 24.31 | $56.25 | 6472 |
| 2022-01-21 | 23.26 | $53.00 | 8056 |
| 2022-01-20 | 22.31 | $58.00 | 6572 |
| 2022-01-19 | 21.69 | $59.75 | 3212 |
| 2022-01-18 | 20.91 | $60.00 | 5240 |
| 2022-01-14 | 20.10 | $60.50 | 7884 |
| 2022-01-13 | 19.25 | $62.75 | 3640 |
| 2022-01-12 | 18.63 | $66.25 | 1848 |
| 2022-01-11 | 18.26 | $69.25 | 8136 |
| 2022-01-10 | 18.11 | $70.25 | 1848 |
| 2022-01-07 | 17.96 | $73.38 | 3864 |
| 2022-01-06 | 17.99 | $72.25 | 3712 |
| 2022-01-05 | 18.22 | $75.50 | 2596 |
| 2022-01-04 | 18.90 | $82.75 | 2444 |
| 2022-01-03 | 19.73 | $81.00 | 3332 |
| 2021-12-31 | 20.71 | $75.75 | 6708 |
| 2021-12-30 | 21.74 | $82.00 | 4904 |
| 2021-12-29 | 22.09 | $82.50 | 5892 |
| 2021-12-28 | 22.45 | $86.25 | 7424 |
| 2021-12-27 | 22.42 | $84.00 | 22436 |
| 2021-12-23 | 22.49 | $82.25 | 9484 |
| 2021-12-22 | 22.87 | $80.50 | 8488 |
| 2021-12-21 | 23.53 | $75.00 | 11500 |
| 2021-12-20 | 24.63 | $71.63 | 21428 |
| 2021-12-17 | 25.80 | $70.50 | 37036 |
| 2021-12-16 | 26.94 | $57.50 | 5300 |
| 2021-12-15 | 26.32 | $59.50 | 3380 |
| 2021-12-14 | 25.48 | $58.75 | 3472 |
| 2021-12-13 | 24.64 | $61.00 | 4544 |
| 2021-12-10 | 23.85 | $62.00 | 3716 |
| 2021-12-09 | 23.16 | $63.75 | 4200 |
| 2021-12-08 | 22.61 | $67.50 | 4468 |
| 2021-12-07 | 22.19 | $66.75 | 8348 |
| 2021-12-06 | 21.65 | $62.75 | 7004 |
| 2021-12-03 | 20.38 | $60.00 | 5184 |
| 2021-12-02 | 19.04 | $61.25 | 11184 |
| 2021-12-01 | 17.63 | $66.00 | 5788 |
| 2021-11-30 | 16.97 | $70.50 | 7128 |
| 2021-11-29 | 16.66 | $71.00 | 6532 |
| 2021-11-26 | 16.48 | $74.50 | 1732 |
| 2021-11-24 | 16.75 | $76.75 | 4964 |
| 2021-11-23 | 17.03 | $72.25 | 6624 |
| 2021-11-22 | 16.80 | $74.50 | 4864 |
| 2021-11-19 | 16.70 | $75.00 | 4632 |
| 2021-11-18 | 16.47 | $74.25 | 4760 |
| 2021-11-17 | 16.34 | $76.25 | 17284 |
| 2021-11-16 | 16.20 | $80.75 | 16376 |
| 2021-11-15 | 16.76 | $87.75 | 8436 |
| 2021-11-12 | 16.60 | $88.75 | 8748 |
| 2021-11-11 | 16.09 | $88.75 | 10864 |
| 2021-11-10 | 15.56 | $89.50 | 13404 |
| 2021-11-09 | 15.00 | $87.50 | 16880 |
| 2021-11-08 | 14.60 | $83.75 | 8976 |
| 2021-11-05 | 14.63 | $83.50 | 5556 |
| 2021-11-04 | 14.74 | $85.25 | 16728 |
| 2021-11-03 | 14.61 | $84.75 | 6608 |
| 2021-11-02 | 14.92 | $86.00 | 6892 |
| 2021-11-01 | 15.24 | $84.25 | 3068 |
| 2021-10-29 | 15.78 | $82.50 | 1248 |
| 2021-10-28 | 16.58 | $83.50 | 2980 |
| 2021-10-27 | 17.44 | $82.75 | 3676 |
| 2021-10-26 | 18.35 | $84.50 | 4948 |
| 2021-10-25 | 19.30 | $84.50 | 2152 |
| 2021-10-22 | 20.00 | $85.00 | 4444 |
| 2021-10-21 | 20.70 | $87.75 | 3524 |
| 2021-10-20 | 21.06 | $88.75 | 4264 |
| 2021-10-19 | 21.61 | $85.75 | 6604 |
| 2021-10-18 | 22.55 | $85.25 | 2424 |
| 2021-10-15 | 23.39 | $85.50 | 3772 |
| 2021-10-14 | 24.24 | $86.25 | 2304 |
| 2021-10-13 | 25.14 | $86.25 | 20124 |
| 2021-10-12 | 25.99 | $87.75 | 15328 |
| 2021-10-11 | 27.17 | $86.00 | 2688 |
| 2021-10-08 | 28.43 | $84.50 | 2312 |
| 2021-10-07 | 29.60 | $84.50 | 5968 |
| 2021-10-06 | 30.86 | $84.75 | 2300 |
| 2021-10-05 | 32.19 | $85.50 | 2916 |
| 2021-10-04 | 33.63 | $84.50 | 4748 |
| 2021-10-01 | 35.20 | $88.00 | 4556 |
| 2021-09-30 | 36.93 | $89.75 | 4220 |
| 2021-09-29 | 38.62 | $90.50 | 2468 |
| 2021-09-28 | 40.30 | $91.75 | 4716 |
| 2021-09-27 | 42.07 | $94.50 | 9012 |
| 2021-09-24 | 43.60 | $96.25 | 1740 |
| 2021-09-23 | 44.85 | $96.25 | 2448 |
| 2021-09-22 | 46.18 | $96.75 | 3156 |
| 2021-09-21 | 47.52 | $96.75 | 3084 |
| 2021-09-20 | 48.93 | $97.75 | 3420 |
| 2021-09-17 | 50.25 | $100.75 | 10044 |
| 2021-09-16 | 51.32 | $105.50 | 2956 |
| 2021-09-15 | 52.12 | $104.75 | 1360 |
| 2021-09-14 | 52.96 | $106.25 | 1976 |
| 2021-09-13 | 53.69 | $107.50 | 4980 |
| 2021-09-10 | 54.17 | $110.00 | 2060 |
| 2021-09-09 | 54.55 | $110.00 | 1220 |
| 2021-09-08 | 54.92 | $108.25 | 1684 |
| 2021-09-07 | 55.32 | $111.00 | 1560 |
| 2021-09-03 | 55.46 | $110.25 | 2236 |
| 2021-09-02 | 55.61 | $112.25 | 4752 |
| 2021-09-01 | 55.48 | $112.50 | 2440 |
| 2021-08-31 | 55.37 | $111.25 | 1740 |
| 2021-08-30 | 55.26 | $110.00 | 6356 |
| 2021-08-27 | 55.15 | $108.75 | 3472 |
| 2021-08-26 | 55.10 | $107.00 | 4224 |
| 2021-08-25 | 55.00 | $110.75 | 1872 |
| 2021-08-24 | 54.67 | $111.75 | 4772 |
| 2021-08-23 | 54.33 | $110.00 | 7532 |
| 2021-08-20 | 54.04 | $102.25 | 7712 |
| 2021-08-19 | 53.81 | $97.00 | 2992 |
| 2021-08-18 | 53.68 | $97.25 | 16584 |
| 2021-08-17 | 53.54 | $96.75 | 10644 |
| 2021-08-16 | 53.46 | $99.50 | 11496 |
| 2021-08-13 | 53.13 | $103.50 | 7552 |
| 2021-08-12 | 52.61 | $106.25 | 6592 |
| 2021-08-11 | 51.95 | $108.75 | 50568 |
| 2021-08-10 | 51.09 | $109.00 | 40088 |
| 2021-08-09 | 50.19 | $111.00 | 10884 |
| 2021-08-06 | 49.25 | $112.50 | 4596 |
| 2021-08-05 | 48.29 | $110.50 | 2008 |
| 2021-08-04 | 47.31 | $109.25 | 4368 |
| 2021-08-03 | 46.28 | $107.00 | 2764 |
| 2021-08-02 | 45.13 | $109.75 | 3924 |
| 2021-07-30 | 43.87 | $107.25 | 1324 |
| 2021-07-29 | 42.57 | $109.00 | 2444 |
| 2021-07-28 | 41.19 | $111.50 | 4316 |
| 2021-07-27 | 39.73 | $106.00 | 4332 |
| 2021-07-26 | 38.21 | $110.00 | 2992 |
| 2021-07-23 | 36.45 | $110.00 | 7300 |
| 2021-07-22 | 34.60 | $111.50 | 5664 |
| 2021-07-21 | 32.59 | $112.25 | 20476 |
| 2021-07-20 | 30.43 | $111.00 | 5920 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected