Is Republic Technologies Inc. (DOCKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Republic Technologies Inc. (DOCKF) research center and poll results.
OTC : DOCKF
Republic Technologies Inc.
$0.2805 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 203
- Market Capitalization
- $9.11M
- P/E Ratio
- -2.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.42
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-07-16
Close Price
$0.28
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
22.91
Maximum
699.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.12 | $0.28 | 2500 |
| 2026-07-15 | 0.11 | $0.28 | 250 |
| 2026-07-14 | 0.10 | $0.14 | — |
| 2026-07-13 | 0.10 | $0.14 | 2500 |
| 2026-07-10 | 0.10 | $0.14 | 2500 |
| 2026-07-09 | 0.10 | $0.14 | 2350 |
| 2026-07-08 | 0.09 | $0.14 | 2350 |
| 2026-07-07 | 0.09 | $0.12 | 110 |
| 2026-07-06 | 0.09 | $0.12 | 300 |
| 2026-07-02 | 0.09 | $0.05 | 2500 |
| 2026-07-01 | 0.09 | $0.05 | 2500 |
| 2026-06-30 | 0.09 | $0.05 | 2500 |
| 2026-06-29 | 0.10 | $0.05 | 2500 |
| 2026-06-26 | 0.11 | $0.05 | 2500 |
| 2026-06-25 | 0.11 | $0.05 | 2500 |
| 2026-06-24 | 0.12 | $0.20 | 5000 |
| 2026-06-23 | 0.12 | $0.14 | 20 |
| 2026-06-22 | 0.12 | $0.14 | 20 |
| 2026-06-18 | 0.12 | $0.14 | 124 |
| 2026-06-17 | 0.12 | $0.08 | 20 |
| 2026-06-16 | 0.12 | $0.08 | 20 |
| 2026-06-15 | 0.13 | $0.08 | 20 |
| 2026-06-12 | 0.13 | $0.08 | 20 |
| 2026-06-11 | 0.13 | $0.08 | 20 |
| 2026-06-10 | 0.13 | $0.08 | 20 |
| 2026-06-09 | 0.14 | $0.08 | 20 |
| 2026-06-08 | 0.14 | $0.08 | — |
| 2026-06-05 | 0.14 | $0.08 | 150 |
| 2026-06-04 | 0.14 | $0.10 | 500 |
| 2026-06-03 | 0.15 | $0.13 | 20 |
| 2026-06-02 | 0.15 | $0.13 | 1567 |
| 2026-06-01 | 0.14 | $0.16 | 20 |
| 2026-05-29 | 0.14 | $0.16 | 20 |
| 2026-05-28 | 0.14 | $0.16 | 20 |
| 2026-05-27 | 0.14 | $0.16 | 20 |
| 2026-05-26 | 0.13 | $0.16 | — |
| 2026-05-22 | 0.13 | $0.16 | 20 |
| 2026-05-21 | 0.13 | $0.16 | 20 |
| 2026-05-20 | 0.12 | $0.16 | 20 |
| 2026-05-19 | 0.12 | $0.16 | 20 |
| 2026-05-18 | 0.12 | $0.16 | 150 |
| 2026-05-15 | 0.11 | $0.13 | — |
| 2026-05-14 | 0.11 | $0.13 | 20 |
| 2026-05-13 | 0.11 | $0.13 | 20 |
| 2026-05-12 | 0.10 | $0.13 | 20 |
| 2026-05-11 | 0.10 | $0.13 | 20 |
| 2026-05-08 | 0.10 | $0.13 | 20 |
| 2026-05-07 | 0.10 | $0.13 | — |
| 2026-05-06 | 0.10 | $0.13 | 20 |
| 2026-05-05 | 0.09 | $0.13 | 1500 |
| 2026-05-04 | 0.09 | $0.09 | 190 |
| 2026-05-01 | 0.09 | $0.14 | 20 |
| 2026-04-30 | 0.09 | $0.14 | 100 |
| 2026-04-29 | 0.09 | $0.08 | 20 |
| 2026-04-28 | 0.09 | $0.08 | 20 |
| 2026-04-27 | 0.09 | $0.08 | 20 |
| 2026-04-24 | 0.09 | $0.08 | 20 |
| 2026-04-23 | 0.09 | $0.08 | 20 |
| 2026-04-22 | 0.10 | $0.08 | 20 |
| 2026-04-21 | 0.10 | $0.08 | 20 |
| 2026-04-20 | 0.10 | $0.08 | — |
| 2026-04-17 | 0.10 | $0.08 | 20 |
| 2026-04-16 | 0.10 | $0.08 | 20 |
| 2026-04-15 | 0.10 | $0.08 | 20 |
| 2026-04-14 | 0.10 | $0.08 | 20 |
| 2026-04-13 | 0.11 | $0.08 | 20 |
| 2026-04-10 | 0.11 | $0.08 | 20 |
| 2026-04-09 | 0.12 | $0.08 | 20 |
| 2026-04-08 | 0.12 | $0.08 | 20 |
| 2026-04-07 | 0.12 | $0.08 | 20 |
| 2026-04-06 | 0.13 | $0.08 | 20 |
| 2026-04-02 | 0.13 | $0.08 | 491 |
| 2026-04-01 | 0.13 | $0.12 | 20 |
| 2026-03-31 | 0.14 | $0.12 | 20 |
| 2026-03-30 | 0.14 | $0.12 | 20 |
| 2026-03-27 | 0.14 | $0.12 | 20 |
| 2026-03-26 | 0.14 | $0.12 | 20 |
| 2026-03-25 | 0.14 | $0.12 | 20 |
| 2026-03-24 | 0.14 | $0.12 | 20 |
| 2026-03-23 | 0.15 | $0.12 | 200 |
| 2026-03-20 | 0.15 | $0.11 | 20 |
| 2026-03-19 | 0.15 | $0.11 | 20 |
| 2026-03-18 | 0.15 | $0.11 | 20 |
| 2026-03-17 | 0.15 | $0.11 | 3500 |
| 2026-03-16 | 0.15 | $0.16 | — |
| 2026-03-13 | 0.15 | $0.16 | 20 |
| 2026-03-12 | 0.16 | $0.16 | 20 |
| 2026-03-11 | 0.16 | $0.16 | 20 |
| 2026-03-10 | 0.17 | $0.16 | 14500 |
| 2026-03-09 | 0.17 | $0.16 | 14500 |
| 2026-03-06 | 0.17 | $0.16 | 14500 |
| 2026-03-05 | 0.17 | $0.16 | 14500 |
| 2026-03-04 | 0.17 | $0.16 | 14500 |
| 2026-03-03 | 0.17 | $0.16 | 14500 |
| 2026-03-02 | 0.17 | $0.16 | 14500 |
| 2026-02-27 | 0.17 | $0.16 | 14500 |
| 2026-02-26 | 0.17 | $0.16 | 14500 |
| 2026-02-25 | 0.17 | $0.16 | 14500 |
| 2026-02-24 | 0.17 | $0.16 | 14500 |
| 2026-02-23 | 0.17 | $0.16 | 14500 |
| 2026-02-20 | 0.17 | $0.13 | — |
| 2026-02-19 | 0.17 | $0.13 | — |
| 2026-02-18 | 0.17 | $0.13 | — |
| 2026-02-17 | 0.17 | $0.13 | — |
| 2026-02-13 | 0.16 | $0.13 | 2190 |
| 2026-02-12 | 0.16 | $0.26 | — |
| 2026-02-11 | 0.16 | $0.26 | — |
| 2026-02-10 | 0.15 | $0.26 | — |
| 2026-02-09 | 0.15 | $0.26 | 955 |
| 2026-02-06 | 0.14 | $0.17 | — |
| 2026-02-05 | 0.14 | $0.17 | 14500 |
| 2026-02-04 | 0.14 | $0.17 | 14500 |
| 2026-02-03 | 0.14 | $0.17 | 14500 |
| 2026-02-02 | 0.14 | $0.16 | — |
| 2026-01-30 | 0.14 | $0.16 | — |
| 2026-01-29 | 0.14 | $0.16 | 14500 |
| 2026-01-28 | 0.14 | $0.16 | 14500 |
| 2026-01-27 | 0.15 | $0.16 | 14500 |
| 2026-01-26 | 0.15 | $0.16 | 14500 |
| 2026-01-23 | 0.16 | $0.16 | 14500 |
| 2026-01-22 | 0.16 | $0.12 | 14500 |
| 2026-01-21 | 0.16 | $0.06 | 14500 |
| 2026-01-20 | 0.17 | $0.06 | 14500 |
| 2026-01-16 | 0.17 | $0.06 | 14500 |
| 2026-01-15 | 0.18 | $0.16 | 14500 |
| 2026-01-14 | 0.18 | $0.16 | 14500 |
| 2026-01-13 | 0.19 | $0.16 | 14500 |
| 2026-01-12 | 0.19 | $0.16 | 14500 |
| 2026-01-09 | 0.20 | $0.16 | 14500 |
| 2026-01-08 | 0.20 | $0.16 | 14500 |
| 2026-01-07 | 0.20 | $0.16 | 14500 |
| 2026-01-06 | 0.20 | $0.16 | — |
| 2026-01-05 | 0.20 | $0.16 | 14500 |
| 2026-01-02 | 0.20 | $0.16 | 14500 |
| 2025-12-31 | 0.19 | $0.16 | 14500 |
| 2025-12-30 | 0.19 | $0.25 | 14500 |
| 2025-12-29 | 0.18 | $0.25 | 14500 |
| 2025-12-26 | 0.17 | $0.25 | 14500 |
| 2025-12-24 | 0.16 | $0.21 | — |
| 2025-12-23 | 0.15 | $0.21 | 14500 |
| 2025-12-22 | 0.15 | $0.21 | 14500 |
| 2025-12-19 | 0.15 | $0.21 | 14500 |
| 2025-12-18 | 0.15 | $0.05 | 14500 |
| 2025-12-17 | 0.15 | $0.24 | 14500 |
| 2025-12-16 | 0.15 | $0.24 | 14500 |
| 2025-12-15 | 0.15 | $0.24 | — |
| 2025-12-12 | 0.15 | $0.24 | 1000 |
| 2025-12-11 | 0.16 | $0.24 | 14703 |
| 2025-12-10 | 0.16 | $0.21 | 450 |
| 2025-12-09 | 0.16 | $0.20 | 2075 |
| 2025-12-08 | 0.17 | $0.19 | 5000 |
| 2025-12-05 | 0.17 | $0.19 | 5000 |
| 2025-12-04 | 0.18 | $0.05 | 5000 |
| 2025-12-03 | 0.18 | $0.05 | 5000 |
| 2025-12-02 | 0.19 | $0.05 | 5000 |
| 2025-12-01 | 0.19 | $0.05 | 5000 |
| 2025-11-28 | 0.20 | $0.05 | 5000 |
| 2025-11-26 | 0.21 | $0.05 | 5000 |
| 2025-11-25 | 0.22 | $0.05 | 750 |
| 2025-11-24 | 0.24 | $0.18 | 5000 |
| 2025-11-21 | 0.25 | $0.18 | 5000 |
| 2025-11-20 | 0.25 | $0.18 | 5000 |
| 2025-11-19 | 0.26 | $0.18 | 5000 |
| 2025-11-18 | 0.27 | $0.18 | 5000 |
| 2025-11-17 | 0.28 | $0.28 | 5000 |
| 2025-11-14 | 0.29 | $0.28 | 5000 |
| 2025-11-13 | 0.28 | $0.28 | 8000 |
| 2025-11-12 | 0.27 | $0.29 | 5000 |
| 2025-11-11 | 0.26 | $0.29 | 5000 |
| 2025-11-10 | 0.25 | $0.29 | 5000 |
| 2025-11-07 | 0.25 | $0.29 | 5000 |
| 2025-11-06 | 0.24 | $0.29 | 5000 |
| 2025-11-05 | 0.23 | $0.15 | 5000 |
| 2025-11-04 | 0.23 | $0.15 | 5000 |
| 2025-11-03 | 0.23 | $0.15 | 5000 |
| 2025-10-31 | 0.23 | $0.15 | 5000 |
| 2025-10-30 | 0.23 | $0.33 | 5000 |
| 2025-10-29 | 0.22 | $0.33 | 5000 |
| 2025-10-28 | 0.21 | $0.33 | — |
| 2025-10-27 | 0.20 | $0.33 | 5002 |
| 2025-10-24 | 0.19 | $0.33 | — |
| 2025-10-23 | 0.19 | $0.33 | 13230 |
| 2025-10-22 | 0.19 | $0.38 | 10020 |
| 2025-10-21 | 0.20 | $0.38 | — |
| 2025-10-20 | 0.20 | $0.38 | 8550 |
| 2025-10-17 | 0.20 | $0.13 | — |
| 2025-10-16 | 0.22 | $0.13 | 290 |
| 2025-10-15 | 0.24 | $0.13 | — |
| 2025-10-14 | 0.25 | $0.13 | — |
| 2025-10-13 | 0.27 | $0.13 | — |
| 2025-10-10 | 0.29 | $0.13 | — |
| 2025-10-09 | 0.30 | $0.13 | — |
| 2025-10-08 | 0.32 | $0.13 | — |
| 2025-10-07 | 0.34 | $0.13 | — |
| 2025-10-06 | 0.36 | $0.13 | — |
| 2025-10-03 | 0.36 | $0.13 | — |
| 2025-10-02 | 0.35 | $0.13 | — |
| 2025-10-01 | 0.37 | $0.13 | — |
| 2025-09-30 | 0.38 | $0.13 | 100 |
| 2025-09-29 | 0.39 | $0.25 | — |
| 2025-09-26 | 0.40 | $0.25 | 1164 |
| 2025-09-25 | 0.40 | $0.45 | — |
| 2025-09-24 | 0.40 | $0.45 | — |
| 2025-09-23 | 0.39 | $0.45 | 7 |
| 2025-09-22 | 0.39 | $0.45 | 1500 |
| 2025-09-19 | 0.39 | $0.45 | — |
| 2025-09-18 | 0.39 | $0.45 | — |
| 2025-09-17 | 0.39 | $0.45 | 125 |
| 2025-09-16 | 0.39 | $0.53 | 100 |
| 2025-09-15 | 0.39 | $0.51 | 1527 |
| 2025-09-12 | 0.38 | $0.34 | 250 |
| 2025-09-11 | 0.39 | $0.50 | — |
| 2025-09-10 | 0.39 | $0.50 | 7416 |
| 2025-09-09 | 0.39 | $0.48 | 2462 |
| 2025-09-08 | 0.38 | $0.10 | — |
| 2025-09-05 | 0.40 | $0.10 | 437 |
| 2025-09-04 | 0.42 | $0.37 | — |
| 2025-09-03 | 0.42 | $0.37 | — |
| 2025-09-02 | 0.43 | $0.37 | 23850 |
| 2025-08-29 | 0.43 | $0.37 | — |
| 2025-08-28 | 0.44 | $0.37 | — |
| 2025-08-27 | 0.44 | $0.37 | 250 |
| 2025-08-26 | 0.44 | $0.35 | 650 |
| 2025-08-25 | 0.45 | $0.41 | — |
| 2025-08-22 | 0.45 | $0.41 | 23850 |
| 2025-08-21 | 0.46 | $0.45 | 23850 |
| 2025-08-20 | 0.46 | $0.45 | 23850 |
| 2025-08-19 | 0.46 | $0.45 | 23850 |
| 2025-08-18 | 0.46 | $0.45 | — |
| 2025-08-15 | 0.45 | $0.45 | — |
| 2025-08-14 | 0.44 | $0.45 | — |
| 2025-08-13 | 0.43 | $0.45 | — |
| 2025-08-12 | 0.42 | $0.45 | — |
| 2025-08-11 | 0.41 | $0.45 | — |
| 2025-08-08 | 0.40 | $0.45 | — |
| 2025-08-07 | 0.39 | $0.45 | — |
| 2025-08-06 | 0.39 | $0.45 | — |
| 2025-08-05 | 0.38 | $0.45 | — |
| 2025-08-04 | 0.37 | $0.45 | — |
| 2025-08-01 | 0.36 | $0.45 | — |
| 2025-07-31 | 0.35 | $0.45 | — |
| 2025-07-30 | 0.34 | $0.45 | — |
| 2025-07-29 | 0.33 | $0.45 | — |
| 2025-07-28 | 0.33 | $0.45 | 23850 |
| 2025-07-25 | 0.32 | $0.52 | — |
| 2025-07-24 | 0.30 | $0.52 | — |
| 2025-07-23 | 0.29 | $0.52 | 150 |
| 2025-07-22 | 0.28 | $0.28 | — |
| 2025-07-21 | 0.28 | $0.28 | 23850 |
| 2025-07-18 | 0.28 | $0.28 | 23850 |
| 2025-07-17 | 0.28 | $0.28 | 23850 |
| 2025-07-16 | 0.28 | $0.28 | 23850 |
| 2025-07-15 | 0.28 | $0.28 | 23850 |
| 2025-07-14 | 0.28 | $0.28 | 23850 |
| 2025-07-11 | 0.28 | $0.28 | 23850 |
| 2025-07-10 | 0.28 | $0.28 | — |
| 2025-07-09 | 0.28 | $0.28 | 23850 |
| 2025-07-08 | 0.28 | $0.28 | 23850 |
| 2025-07-07 | 0.28 | $0.28 | 23850 |
| 2025-07-03 | 0.28 | $0.28 | — |
| 2025-07-02 | 0.28 | $0.28 | 23850 |
| 2025-07-01 | 0.28 | $0.28 | — |
| 2025-06-30 | 0.28 | $0.28 | — |
| 2025-06-27 | 0.28 | $0.28 | — |
| 2025-06-26 | 0.28 | $0.28 | — |
| 2025-06-25 | 0.28 | $0.28 | — |
| 2025-06-24 | 0.28 | $0.28 | — |
| 2025-06-23 | 0.28 | $0.28 | — |
| 2025-06-20 | 0.28 | $0.28 | — |
| 2025-06-18 | 0.28 | $0.28 | — |
| 2025-06-17 | 0.28 | $0.28 | — |
| 2025-06-16 | 0.28 | $0.28 | — |
| 2025-06-13 | 0.28 | $0.28 | — |
| 2025-06-12 | 0.28 | $0.28 | — |
| 2025-06-11 | 0.28 | $0.28 | — |
| 2025-06-10 | 0.28 | $0.28 | — |
| 2025-06-09 | 0.28 | $0.28 | — |
| 2025-06-06 | 0.27 | $0.28 | — |
| 2025-06-05 | 0.26 | $0.28 | — |
| 2025-06-04 | 0.25 | $0.28 | — |
| 2025-06-03 | 0.24 | $0.28 | — |
| 2025-06-02 | 0.22 | $0.28 | — |
| 2025-05-30 | 0.21 | $0.28 | — |
| 2025-05-29 | 0.20 | $0.28 | — |
| 2025-05-28 | 0.19 | $0.28 | — |
| 2025-05-27 | 0.18 | $0.28 | 23850 |
| 2025-05-23 | 0.17 | $0.28 | — |
| 2025-05-22 | 0.16 | $0.28 | 1100 |
| 2025-05-21 | 0.15 | $0.28 | — |
| 2025-05-20 | 0.14 | $0.28 | — |
| 2025-05-19 | 0.13 | $0.28 | — |
| 2025-05-16 | 0.12 | $0.28 | — |
| 2025-05-15 | 0.11 | $0.28 | — |
| 2025-05-14 | 0.10 | $0.28 | 100 |
| 2025-05-13 | 0.09 | $0.25 | — |
| 2025-05-12 | 0.08 | $0.25 | 175 |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | 925 |
| 2025-04-08 | 0.07 | $0.07 | 23850 |
| 2025-04-07 | 0.07 | $0.07 | 23850 |
| 2025-04-04 | 0.07 | $0.07 | 23850 |
| 2025-04-03 | 0.07 | $0.07 | 23850 |
| 2025-04-02 | 0.07 | $0.07 | 23850 |
| 2025-04-01 | 0.07 | $0.07 | 23850 |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 23850 |
| 2025-03-25 | 0.07 | $0.07 | 23850 |
| 2025-03-24 | 0.07 | $0.07 | 155 |
| 2025-03-21 | 0.07 | $0.07 | 23850 |
| 2025-03-20 | 0.07 | $0.07 | 23850 |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | 23850 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | 23850 |
| 2025-03-13 | 0.07 | $0.07 | 23850 |
| 2025-03-12 | 0.07 | $0.07 | 550 |
| 2025-03-11 | 0.07 | $0.07 | 23850 |
| 2025-03-10 | 0.07 | $0.07 | 23920 |
| 2025-03-07 | 0.06 | $0.07 | — |
| 2025-03-06 | 0.06 | $0.07 | 900 |
| 2025-03-05 | 0.06 | $0.07 | 139 |
| 2025-03-04 | 0.06 | $0.07 | — |
| 2025-03-03 | 0.06 | $0.07 | — |
| 2025-02-28 | 0.06 | $0.07 | 737 |
| 2025-02-27 | 0.06 | $0.07 | 737 |
| 2025-02-26 | 0.05 | $0.07 | 737 |
| 2025-02-25 | 0.05 | $0.07 | 737 |
| 2025-02-24 | 0.04 | $0.07 | 737 |
| 2025-02-21 | 0.04 | $0.07 | 737 |
| 2025-02-20 | 0.04 | $0.07 | — |
| 2025-02-19 | 0.03 | $0.07 | 737 |
| 2025-02-18 | 0.03 | $0.07 | 737 |
| 2025-02-14 | 0.03 | $0.07 | 2300 |
| 2025-02-13 | 0.02 | $0.05 | — |
| 2025-02-12 | 0.02 | $0.05 | 737 |
| 2025-02-11 | 0.02 | $0.05 | — |
| 2025-02-10 | 0.02 | $0.05 | — |
| 2025-02-07 | 0.01 | $0.05 | — |
| 2025-02-06 | 0.01 | $0.05 | — |
| 2025-02-05 | 0.01 | $0.05 | 737 |
| 2025-02-04 | 0.01 | $0.05 | 125 |
| 2025-02-03 | 0.01 | $0.06 | — |
| 2025-01-31 | 0.01 | $0.06 | 3045 |
| 2025-01-30 | 0.00 | $0.00 | 737 |
| 2025-01-29 | 0.01 | $0.00 | 737 |
| 2025-01-28 | 0.01 | $0.00 | 737 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | 737 |
| 2025-01-22 | 0.01 | $0.00 | 737 |
| 2025-01-21 | 0.01 | $0.00 | 737 |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 737 |
| 2025-01-15 | 0.01 | $0.00 | 737 |
| 2025-01-14 | 0.02 | $0.00 | 737 |
| 2025-01-13 | 0.02 | $0.00 | 737 |
| 2025-01-10 | 0.02 | $0.00 | — |
| 2025-01-08 | 0.02 | $0.00 | 737 |
| 2025-01-07 | 0.02 | $0.00 | 745 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 737 |
| 2025-01-02 | 0.02 | $0.02 | 737 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 737 |
| 2024-12-27 | 0.02 | $0.02 | 737 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 737 |
| 2024-12-23 | 0.02 | $0.02 | 737 |
| 2024-12-20 | 0.02 | $0.02 | 737 |
| 2024-12-19 | 0.02 | $0.02 | 737 |
| 2024-12-18 | 0.02 | $0.02 | 737 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 737 |
| 2024-12-13 | 0.02 | $0.02 | 737 |
| 2024-12-12 | 0.02 | $0.02 | 737 |
| 2024-12-11 | 0.02 | $0.02 | 737 |
| 2024-12-10 | 0.02 | $0.02 | 737 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 737 |
| 2024-12-05 | 0.02 | $0.02 | 737 |
| 2024-12-04 | 0.02 | $0.02 | 737 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 737 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 737 |
| 2024-11-26 | 0.02 | $0.02 | 737 |
| 2024-11-25 | 0.02 | $0.02 | 737 |
| 2024-11-22 | 0.02 | $0.02 | 737 |
| 2024-11-21 | 0.02 | $0.02 | 737 |
| 2024-11-20 | 0.02 | $0.02 | 737 |
| 2024-11-19 | 0.02 | $0.02 | 737 |
| 2024-11-18 | 0.02 | $0.02 | 737 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 737 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 737 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 1450 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 737 |
| 2024-10-24 | 0.02 | $0.02 | 737 |
| 2024-10-23 | 0.02 | $0.02 | 737 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 737 |
| 2024-10-18 | 0.02 | $0.02 | 737 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 737 |
| 2024-10-14 | 0.02 | $0.02 | 737 |
| 2024-10-11 | 0.02 | $0.02 | 737 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 737 |
| 2024-10-08 | 0.02 | $0.02 | 737 |
| 2024-10-07 | 0.02 | $0.02 | 737 |
| 2024-10-04 | 0.02 | $0.02 | 737 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 737 |
| 2024-10-01 | 0.02 | $0.02 | 737 |
| 2024-09-30 | 0.02 | $0.02 | 737 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 737 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 737 |
| 2024-09-17 | 0.02 | $0.02 | 737 |
| 2024-09-16 | 0.02 | $0.02 | 737 |
| 2024-09-13 | 0.02 | $0.02 | 737 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 737 |
| 2024-09-10 | 0.02 | $0.02 | 737 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 737 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 737 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 737 |
| 2024-08-21 | 0.02 | $0.02 | 737 |
| 2024-08-20 | 0.02 | $0.02 | 737 |
| 2024-08-19 | 0.02 | $0.02 | 737 |
| 2024-08-16 | 0.02 | $0.02 | 737 |
| 2024-08-15 | 0.02 | $0.02 | 737 |
| 2024-08-14 | 0.02 | $0.02 | 737 |
| 2024-08-13 | 0.02 | $0.02 | 737 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 737 |
| 2024-08-08 | 0.02 | $0.02 | 737 |
| 2024-08-07 | 0.02 | $0.02 | 737 |
| 2024-08-06 | 0.02 | $0.02 | 737 |
| 2024-08-05 | 0.02 | $0.02 | 737 |
| 2024-08-02 | 0.02 | $0.02 | 737 |
| 2024-08-01 | 0.02 | $0.02 | 737 |
| 2024-07-31 | 0.02 | $0.02 | 737 |
| 2024-07-30 | 0.02 | $0.02 | 737 |
| 2024-07-29 | 0.02 | $0.02 | 737 |
| 2024-07-26 | 0.02 | $0.02 | 737 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.03 | $0.02 | — |
| 2024-01-11 | 0.03 | $0.02 | — |
| 2024-01-10 | 0.03 | $0.02 | — |
| 2024-01-09 | 0.03 | $0.02 | — |
| 2024-01-08 | 0.03 | $0.02 | — |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.04 | $0.02 | 250 |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 9275 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 500 |
| 2023-12-01 | 0.04 | $0.04 | 754 |
| 2023-11-30 | 0.04 | $0.04 | 250 |
| 2023-11-29 | 0.04 | $0.04 | 100 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 602 |
| 2023-11-14 | 0.04 | $0.04 | 25955 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | — |
| 2023-03-30 | 0.05 | $0.04 | — |
| 2023-03-29 | 0.05 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | 337 |
| 2023-03-14 | 0.03 | $0.05 | — |
| 2023-03-13 | 0.02 | $0.05 | — |
| 2023-03-10 | 0.02 | $0.05 | — |
| 2023-03-09 | 0.02 | $0.05 | — |
| 2023-03-08 | 0.02 | $0.05 | — |
| 2023-03-07 | 0.01 | $0.05 | — |
| 2023-03-06 | 0.01 | $0.05 | — |
| 2023-03-03 | 0.01 | $0.05 | — |
| 2023-03-02 | 0.01 | $0.05 | 100 |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | 1860 |
| 2022-12-28 | 0.02 | $0.01 | — |
| 2022-12-27 | 0.02 | $0.00 | 10000 |
| 2022-12-23 | 0.02 | $0.00 | 11140 |
| 2022-12-22 | 0.02 | $0.00 | 230 |
| 2022-12-21 | 0.03 | $0.01 | — |
| 2022-12-20 | 0.03 | $0.01 | 44130 |
| 2022-12-19 | 0.03 | $0.01 | 250 |
| 2022-12-16 | 0.04 | $0.02 | — |
| 2022-12-15 | 0.05 | $0.02 | — |
| 2022-12-14 | 0.06 | $0.02 | 25 |
| 2022-12-13 | 0.07 | $0.00 | 53 |
| 2022-12-12 | 0.08 | $0.04 | — |
| 2022-12-09 | 0.09 | $0.04 | — |
| 2022-12-08 | 0.10 | $0.04 | — |
| 2022-12-07 | 0.11 | $0.04 | — |
| 2022-12-06 | 0.12 | $0.04 | — |
| 2022-12-05 | 0.13 | $0.04 | — |
| 2022-12-02 | 0.14 | $0.04 | — |
| 2022-12-01 | 0.14 | $0.00 | 885 |
| 2022-11-30 | 0.14 | $0.00 | 25 |
| 2022-11-29 | 0.14 | $0.00 | 1000 |
| 2022-11-28 | 0.14 | $0.04 | — |
| 2022-11-25 | 0.14 | $0.04 | — |
| 2022-11-23 | 0.14 | $0.04 | — |
| 2022-11-22 | 0.14 | $0.04 | — |
| 2022-11-21 | 0.17 | $0.00 | 389 |
| 2022-11-18 | 0.20 | $0.24 | — |
| 2022-11-17 | 0.22 | $0.24 | — |
| 2022-11-16 | 0.21 | $0.24 | — |
| 2022-11-15 | 0.19 | $0.24 | — |
| 2022-11-14 | 0.18 | $0.24 | — |
| 2022-11-11 | 0.19 | $0.24 | — |
| 2022-11-10 | 0.18 | $0.24 | — |
| 2022-11-09 | 0.17 | $0.24 | — |
| 2022-11-08 | 0.16 | $0.24 | — |
| 2022-11-07 | 0.15 | $0.24 | — |
| 2022-11-04 | 0.13 | $0.24 | 3 |
| 2022-11-03 | 0.12 | $0.03 | — |
| 2022-11-02 | 0.12 | $0.03 | — |
| 2022-11-01 | 0.14 | $0.03 | — |
| 2022-10-31 | 0.20 | $0.00 | 254 |
| 2022-10-28 | 0.81 | $0.00 | 1000 |
| 2022-10-27 | 0.86 | $0.04 | — |
| 2022-10-26 | 0.90 | $0.00 | 94 |
| 2022-10-25 | 0.91 | $0.59 | — |
| 2022-10-24 | 0.88 | $0.59 | — |
| 2022-10-21 | 0.85 | $0.59 | — |
| 2022-10-20 | 0.82 | $0.06 | 85 |
| 2022-10-19 | 0.82 | $0.00 | 500 |
| 2022-10-18 | 0.83 | $0.03 | — |
| 2022-10-17 | 0.83 | $0.30 | 75 |
| 2022-10-14 | 0.81 | $0.03 | — |
| 2022-10-13 | 0.83 | $0.03 | — |
| 2022-10-12 | 0.83 | $0.03 | — |
| 2022-10-11 | 0.83 | $0.03 | — |
| 2022-10-10 | 0.83 | $0.03 | — |
| 2022-10-07 | 0.83 | $0.03 | — |
| 2022-10-06 | 0.83 | $0.03 | — |
| 2022-10-05 | 0.83 | $0.30 | 125 |
| 2022-10-04 | 0.81 | $1.22 | — |
| 2022-10-03 | 0.77 | $12.20 | 375 |
| 2022-09-30 | 0.16 | $0.97 | — |
| 2022-09-29 | 0.16 | $0.97 | — |
| 2022-09-28 | 0.16 | $0.10 | 29 |
| 2022-09-27 | 0.21 | $0.04 | — |
| 2022-09-26 | 0.26 | $0.04 | — |
| 2022-09-23 | 0.26 | $0.00 | 62 |
| 2022-09-22 | 0.27 | $0.10 | 275 |
| 2022-09-21 | 0.27 | $0.03 | — |
| 2022-09-20 | 0.28 | $0.03 | — |
| 2022-09-19 | 0.28 | $0.03 | — |
| 2022-09-16 | 0.28 | $0.30 | 10 |
| 2022-09-15 | 0.27 | $0.03 | — |
| 2022-09-14 | 0.28 | $0.03 | — |
| 2022-09-13 | 0.28 | $0.03 | — |
| 2022-09-12 | 0.28 | $0.03 | — |
| 2022-09-09 | 0.28 | $0.03 | — |
| 2022-09-08 | 0.28 | $0.03 | — |
| 2022-09-07 | 0.28 | $0.03 | — |
| 2022-09-06 | 0.28 | $0.30 | 10 |
| 2022-09-02 | 0.31 | $0.10 | 2661 |
| 2022-09-01 | 0.31 | $0.99 | — |
| 2022-08-31 | 0.27 | $0.99 | — |
| 2022-08-30 | 0.22 | $0.99 | — |
| 2022-08-29 | 0.17 | $0.99 | — |
| 2022-08-26 | 0.12 | $0.10 | 950 |
| 2022-08-25 | 0.12 | $0.19 | — |
| 2022-08-24 | 0.11 | $0.19 | — |
| 2022-08-23 | 0.10 | $0.19 | — |
| 2022-08-22 | 0.09 | $0.02 | 50 |
| 2022-08-19 | 0.09 | $0.11 | — |
| 2022-08-18 | 0.09 | $0.11 | — |
| 2022-08-17 | 0.08 | $0.11 | — |
| 2022-08-16 | 0.08 | $0.01 | 371 |
| 2022-08-15 | 0.08 | $0.10 | 250 |
| 2022-08-12 | 0.08 | $0.02 | — |
| 2022-08-11 | 0.08 | $0.02 | — |
| 2022-08-10 | 0.07 | $0.00 | 10010 |
| 2022-08-09 | 0.08 | $0.00 | 10000 |
| 2022-08-08 | 0.11 | $0.96 | — |
| 2022-08-05 | 0.10 | $0.10 | 25 |
| 2022-08-04 | 0.13 | $0.20 | 250 |
| 2022-08-03 | 0.16 | $0.02 | — |
| 2022-08-02 | 0.16 | $0.02 | — |
| 2022-08-01 | 0.19 | $0.00 | 23 |
| 2022-07-29 | 0.23 | $0.00 | 400 |
| 2022-07-28 | 0.27 | $0.00 | 250 |
| 2022-07-27 | 0.29 | $0.02 | — |
| 2022-07-26 | 0.31 | $0.02 | — |
| 2022-07-25 | 0.32 | $0.02 | — |
| 2022-07-22 | 0.34 | $0.02 | — |
| 2022-07-21 | 0.35 | $0.02 | — |
| 2022-07-20 | 0.37 | $0.02 | — |
| 2022-07-19 | 0.39 | $0.02 | — |
| 2022-07-18 | 0.41 | $0.02 | — |
| 2022-07-15 | 0.43 | $0.02 | — |
| 2022-07-14 | 0.43 | $0.00 | 250 |
| 2022-07-13 | 0.47 | $0.02 | 150 |
| 2022-07-12 | 0.50 | $0.72 | — |
| 2022-07-11 | 0.50 | $0.72 | — |
| 2022-07-08 | 0.50 | $0.72 | — |
| 2022-07-07 | 0.50 | $0.72 | — |
| 2022-07-06 | 0.50 | $0.07 | 700 |
| 2022-07-05 | 0.50 | $0.72 | — |
| 2022-07-01 | 0.48 | $0.72 | — |
| 2022-06-30 | 0.46 | $0.72 | 84 |
| 2022-06-29 | 0.45 | $0.50 | — |
| 2022-06-28 | 0.44 | $0.50 | — |
| 2022-06-27 | 0.44 | $0.05 | 25 |
| 2022-06-24 | 0.46 | $0.40 | — |
| 2022-06-23 | 0.46 | $0.40 | — |
| 2022-06-22 | 0.46 | $0.40 | — |
| 2022-06-21 | 0.46 | $0.40 | — |
| 2022-06-17 | 0.45 | $0.40 | — |
| 2022-06-16 | 0.45 | $0.40 | — |
| 2022-06-15 | 0.45 | $0.04 | 38 |
| 2022-06-14 | 0.47 | $0.70 | — |
| 2022-06-13 | 0.45 | $0.70 | — |
| 2022-06-10 | 0.44 | $0.70 | — |
| 2022-06-09 | 0.42 | $0.70 | — |
| 2022-06-08 | 0.39 | $0.70 | — |
| 2022-06-07 | 1.56 | $0.70 | — |
| 2022-06-06 | 1.53 | $0.07 | 60 |
| 2022-06-03 | 1.54 | $0.40 | — |
| 2022-06-02 | 1.61 | $0.40 | — |
| 2022-06-01 | 1.68 | $0.40 | — |
| 2022-05-31 | 1.75 | $0.40 | — |
| 2022-05-27 | 1.81 | $0.40 | — |
| 2022-05-26 | 1.88 | $0.40 | — |
| 2022-05-25 | 1.95 | $0.40 | — |
| 2022-05-24 | 2.02 | $0.40 | — |
| 2022-05-23 | 2.09 | $0.40 | 5 |
| 2022-05-20 | 2.16 | $0.30 | 11 |
| 2022-05-19 | 2.15 | $0.40 | — |
| 2022-05-18 | 3.03 | $0.40 | — |
| 2022-05-17 | 3.91 | $0.40 | — |
| 2022-05-16 | 4.79 | $0.40 | — |
| 2022-05-13 | 4.86 | $0.40 | — |
| 2022-05-12 | 4.93 | $0.40 | — |
| 2022-05-11 | 4.99 | $0.04 | 150 |
| 2022-05-10 | 5.07 | $24.00 | — |
| 2022-05-09 | 3.96 | $0.24 | 12 |
| 2022-05-06 | 4.03 | $0.24 | 10 |
| 2022-05-05 | 4.11 | $1.76 | — |
| 2022-05-04 | 4.10 | $1.76 | — |
| 2022-05-03 | 5.06 | $1.76 | — |
| 2022-05-02 | 5.98 | $1.76 | — |
| 2022-04-29 | 6.89 | $1.76 | — |
| 2022-04-28 | 7.80 | $1.76 | — |
| 2022-04-27 | 8.71 | $1.76 | 2 |
| 2022-04-26 | 9.62 | $1.80 | — |
| 2022-04-25 | 10.53 | $1.80 | — |
| 2022-04-22 | 10.45 | $0.18 | 155 |
| 2022-04-21 | 10.44 | $18.00 | — |
| 2022-04-20 | 9.60 | $18.00 | — |
| 2022-04-19 | 9.00 | $18.00 | 0 |
| 2022-04-18 | 8.40 | $1.80 | 1 |
| 2022-04-14 | 8.61 | $1.70 | — |
| 2022-04-13 | 8.82 | $1.70 | — |
| 2022-04-12 | 19.94 | $1.70 | — |
| 2022-04-11 | 31.05 | $1.70 | — |
| 2022-04-08 | 41.97 | $1.70 | — |
| 2022-04-07 | 60.38 | $1.70 | — |
| 2022-04-06 | 78.80 | $1.70 | 1 |
| 2022-04-05 | 97.21 | $21.00 | 4 |
| 2022-04-04 | 114.66 | $20.00 | — |
| 2022-04-01 | 132.16 | $20.00 | — |
| 2022-03-31 | 149.66 | $20.00 | — |
| 2022-03-30 | 167.16 | $20.00 | — |
| 2022-03-29 | 184.66 | $20.00 | — |
| 2022-03-28 | 202.16 | $20.00 | — |
| 2022-03-25 | 219.66 | $0.02 | 500 |
| 2022-03-24 | 238.16 | $0.01 | — |
| 2022-03-23 | 256.66 | $1.20 | 1 |
| 2022-03-22 | 275.10 | $6.00 | — |
| 2022-03-21 | 293.30 | $6.00 | — |
| 2022-03-18 | 311.50 | $6.00 | — |
| 2022-03-17 | 329.70 | $6.00 | 12 |
| 2022-03-16 | 347.90 | $224.00 | — |
| 2022-03-15 | 355.20 | $224.00 | 0 |
| 2022-03-14 | 362.50 | $220.00 | 0 |
| 2022-03-11 | 370.00 | $370.00 | — |
| 2022-03-10 | 370.00 | $370.00 | — |
| 2022-03-09 | 370.00 | $370.00 | — |
| 2022-03-08 | 370.00 | $370.00 | — |
| 2022-03-07 | 370.00 | $370.00 | — |
| 2022-03-04 | 371.45 | $370.00 | — |
| 2022-03-03 | 372.90 | $370.00 | — |
| 2022-03-02 | 553.70 | $370.00 | — |
| 2022-03-01 | 550.20 | $370.00 | — |
| 2022-02-28 | 546.70 | $370.00 | — |
| 2022-02-25 | 543.50 | $370.00 | — |
| 2022-02-24 | 540.30 | $370.00 | — |
| 2022-02-23 | 537.10 | $370.00 | — |
| 2022-02-22 | 671.60 | $370.00 | — |
| 2022-02-18 | 674.75 | $370.00 | — |
| 2022-02-17 | 677.90 | $370.00 | — |
| 2022-02-16 | 681.05 | $370.00 | — |
| 2022-02-15 | 684.20 | $370.00 | — |
| 2022-02-14 | 687.35 | $370.00 | — |
| 2022-02-11 | 690.50 | $370.00 | — |
| 2022-02-10 | 693.65 | $370.00 | — |
| 2022-02-09 | 696.80 | $370.00 | — |
| 2022-02-08 | 699.95 | $370.00 | — |
| 2022-02-07 | 681.47 | $370.00 | 0 |
| 2022-02-04 | 662.99 | $399.00 | — |
| 2022-02-03 | 643.05 | $399.00 | 0 |
| 2022-02-02 | 623.10 | $3986.00 | 0 |
| 2022-02-01 | 423.81 | $300.00 | — |
| 2022-01-31 | 408.81 | $300.00 | 0 |
| 2022-01-28 | 393.81 | $306.00 | — |
| 2022-01-27 | 378.51 | $306.00 | — |
| 2022-01-26 | 363.21 | $306.00 | — |
| 2022-01-25 | 347.91 | $3060.00 | 0 |
| 2022-01-24 | 194.92 | $433.00 | — |
| 2022-01-21 | 173.27 | $433.00 | — |
| 2022-01-20 | 151.62 | $433.00 | — |
| 2022-01-19 | 129.97 | $433.00 | — |
| 2022-01-18 | 108.32 | $433.00 | — |
| 2022-01-14 | 86.67 | $433.00 | — |
| 2022-01-13 | 65.03 | $433.00 | — |
| 2022-01-12 | 43.38 | $433.00 | — |
| 2022-01-11 | 21.73 | $433.00 | — |
| 2022-01-10 | 0.08 | $0.43 | 565 |
| 2022-01-07 | 0.06 | $0.35 | 13 |
| 2022-01-06 | 0.04 | $0.28 | 100 |
| 2022-01-05 | 0.03 | $0.03 | 820 |
| 2022-01-04 | 0.03 | $0.03 | 6750 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 3270 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 4250 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 21410 |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 1500 |
| 2021-12-20 | 0.03 | $0.04 | 11250 |
| 2021-12-17 | 0.03 | $0.03 | 500 |
| 2021-12-16 | 0.03 | $0.04 | 15500 |
| 2021-12-15 | 0.03 | $0.03 | 300 |
| 2021-12-14 | 0.03 | $0.03 | 4250 |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | 2770 |
| 2021-12-09 | 0.03 | $0.03 | 550 |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | 22500 |
| 2021-12-06 | 0.03 | $0.03 | 880 |
| 2021-12-03 | 0.03 | $0.03 | 100 |
| 2021-12-02 | 0.03 | $0.03 | 150 |
| 2021-12-01 | 0.03 | $0.03 | 120 |
| 2021-11-30 | 0.03 | $0.03 | 130 |
| 2021-11-29 | 0.02 | $0.04 | 90590 |
| 2021-11-26 | 0.02 | $0.03 | — |
| 2021-11-24 | 0.02 | $0.03 | — |
| 2021-11-23 | 0.02 | $0.03 | 7610 |
| 2021-11-22 | 0.02 | $0.03 | — |
| 2021-11-19 | 0.02 | $0.03 | 5030 |
| 2021-11-18 | 0.02 | $0.03 | 2680 |
| 2021-11-17 | 0.02 | $0.03 | — |
| 2021-11-16 | 0.02 | $0.03 | 25250 |
| 2021-11-15 | 0.02 | $0.03 | 20370 |
| 2021-11-12 | 0.02 | $0.03 | 100 |
| 2021-11-11 | 0.02 | $0.02 | 2200 |
| 2021-11-10 | 0.02 | $0.02 | 2070 |
| 2021-11-09 | 0.02 | $0.02 | 610 |
| 2021-11-08 | 0.02 | $0.02 | 6750 |
| 2021-11-05 | 0.02 | $0.02 | 750 |
| 2021-11-04 | 0.02 | $0.02 | 1170 |
| 2021-11-03 | 0.02 | $0.02 | 1250 |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | 100 |
| 2021-10-29 | 0.02 | $0.02 | 770 |
| 2021-10-28 | 0.02 | $0.02 | 120 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | 4500 |
| 2021-10-25 | 0.02 | $0.02 | 1800 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | 78870 |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | 11790 |
| 2021-10-18 | 0.02 | $0.02 | 770 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.03 | $0.02 | 8420 |
| 2021-10-13 | 0.03 | $0.02 | — |
| 2021-10-12 | 0.03 | $0.02 | 7620 |
| 2021-10-11 | 0.03 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | 1160 |
| 2021-10-05 | 0.03 | $0.02 | — |
| 2021-10-04 | 0.03 | $0.02 | — |
| 2021-10-01 | 0.03 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | 750 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | 250 |
| 2021-09-27 | 0.03 | $0.03 | 1000 |
| 2021-09-24 | 0.03 | $0.03 | 250 |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | 200 |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | 1000 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | 23930 |
| 2021-09-15 | 0.03 | $0.03 | 18250 |
| 2021-09-14 | 0.03 | $0.03 | 1650 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 7350 |
| 2021-09-09 | 0.03 | $0.03 | 1410 |
| 2021-09-08 | 0.03 | $0.03 | 500 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | 830 |
| 2021-09-02 | 0.04 | $0.04 | 16750 |
| 2021-09-01 | 0.04 | $0.03 | 250 |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | 5210 |
| 2021-08-26 | 0.04 | $0.04 | 4000 |
| 2021-08-25 | 0.04 | $0.03 | 6500 |
| 2021-08-24 | 0.04 | $0.03 | — |
| 2021-08-23 | 0.04 | $0.03 | — |
| 2021-08-20 | 0.04 | $0.03 | 5000 |
| 2021-08-19 | 0.04 | $0.03 | 3320 |
| 2021-08-18 | 0.04 | $0.03 | 1600 |
| 2021-08-17 | 0.05 | $0.04 | — |
| 2021-08-16 | 0.05 | $0.04 | 51000 |
| 2021-08-13 | 0.05 | $0.04 | 500 |
| 2021-08-12 | 0.04 | $0.04 | 103920 |
| 2021-08-11 | 0.04 | $0.04 | 30410 |
| 2021-08-10 | 0.04 | $0.04 | 200 |
| 2021-08-09 | 0.04 | $0.04 | 5550 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | 30050 |
| 2021-08-04 | 0.04 | $0.04 | 350 |
| 2021-08-03 | 0.05 | $0.04 | 36000 |
| 2021-08-02 | 0.05 | $0.03 | — |
| 2021-07-30 | 0.05 | $0.03 | 1050 |
| 2021-07-29 | 0.05 | $0.03 | — |
| 2021-07-28 | 0.05 | $0.03 | 84640 |
| 2021-07-27 | 0.05 | $0.04 | 750 |
| 2021-07-26 | 0.05 | $0.08 | — |
| 2021-07-23 | 0.05 | $0.08 | — |
| 2021-07-22 | 0.05 | $0.08 | — |
| 2021-07-21 | 0.05 | $0.08 | 250 |
| 2021-07-20 | 0.04 | $0.03 | 50300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.14
2026-07-16
Close Price
$0.28
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
22.91
Maximum
775.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.14 | $0.28 | 2500 |
| 2026-07-15 | 0.13 | $0.28 | 250 |
| 2026-07-14 | 0.11 | $0.14 | — |
| 2026-07-13 | 0.11 | $0.14 | 2500 |
| 2026-07-10 | 0.11 | $0.14 | 2500 |
| 2026-07-09 | 0.10 | $0.14 | 2350 |
| 2026-07-08 | 0.10 | $0.14 | 2350 |
| 2026-07-07 | 0.09 | $0.12 | 110 |
| 2026-07-06 | 0.09 | $0.12 | 300 |
| 2026-07-02 | 0.09 | $0.05 | 2500 |
| 2026-07-01 | 0.09 | $0.05 | 2500 |
| 2026-06-30 | 0.10 | $0.05 | 2500 |
| 2026-06-29 | 0.10 | $0.05 | 2500 |
| 2026-06-26 | 0.11 | $0.05 | 2500 |
| 2026-06-25 | 0.11 | $0.05 | 2500 |
| 2026-06-24 | 0.12 | $0.20 | 5000 |
| 2026-06-23 | 0.11 | $0.14 | 20 |
| 2026-06-22 | 0.11 | $0.14 | 20 |
| 2026-06-18 | 0.11 | $0.14 | 124 |
| 2026-06-17 | 0.10 | $0.08 | 20 |
| 2026-06-16 | 0.11 | $0.08 | 20 |
| 2026-06-15 | 0.11 | $0.08 | 20 |
| 2026-06-12 | 0.11 | $0.08 | 20 |
| 2026-06-11 | 0.12 | $0.08 | 20 |
| 2026-06-10 | 0.12 | $0.08 | 20 |
| 2026-06-09 | 0.12 | $0.08 | 20 |
| 2026-06-08 | 0.13 | $0.08 | — |
| 2026-06-05 | 0.13 | $0.08 | 150 |
| 2026-06-04 | 0.14 | $0.10 | 500 |
| 2026-06-03 | 0.14 | $0.13 | 20 |
| 2026-06-02 | 0.14 | $0.13 | 1567 |
| 2026-06-01 | 0.14 | $0.16 | 20 |
| 2026-05-29 | 0.14 | $0.16 | 20 |
| 2026-05-28 | 0.14 | $0.16 | 20 |
| 2026-05-27 | 0.14 | $0.16 | 20 |
| 2026-05-26 | 0.14 | $0.16 | — |
| 2026-05-22 | 0.13 | $0.16 | 20 |
| 2026-05-21 | 0.13 | $0.16 | 20 |
| 2026-05-20 | 0.13 | $0.16 | 20 |
| 2026-05-19 | 0.13 | $0.16 | 20 |
| 2026-05-18 | 0.12 | $0.16 | 150 |
| 2026-05-15 | 0.12 | $0.13 | — |
| 2026-05-14 | 0.12 | $0.13 | 20 |
| 2026-05-13 | 0.12 | $0.13 | 20 |
| 2026-05-12 | 0.11 | $0.13 | 20 |
| 2026-05-11 | 0.11 | $0.13 | 20 |
| 2026-05-08 | 0.11 | $0.13 | 20 |
| 2026-05-07 | 0.11 | $0.13 | — |
| 2026-05-06 | 0.11 | $0.13 | 20 |
| 2026-05-05 | 0.10 | $0.13 | 1500 |
| 2026-05-04 | 0.10 | $0.09 | 190 |
| 2026-05-01 | 0.10 | $0.14 | 20 |
| 2026-04-30 | 0.10 | $0.14 | 100 |
| 2026-04-29 | 0.09 | $0.08 | 20 |
| 2026-04-28 | 0.09 | $0.08 | 20 |
| 2026-04-27 | 0.09 | $0.08 | 20 |
| 2026-04-24 | 0.09 | $0.08 | 20 |
| 2026-04-23 | 0.10 | $0.08 | 20 |
| 2026-04-22 | 0.10 | $0.08 | 20 |
| 2026-04-21 | 0.10 | $0.08 | 20 |
| 2026-04-20 | 0.10 | $0.08 | — |
| 2026-04-17 | 0.10 | $0.08 | 20 |
| 2026-04-16 | 0.10 | $0.08 | 20 |
| 2026-04-15 | 0.10 | $0.08 | 20 |
| 2026-04-14 | 0.11 | $0.08 | 20 |
| 2026-04-13 | 0.11 | $0.08 | 20 |
| 2026-04-10 | 0.11 | $0.08 | 20 |
| 2026-04-09 | 0.11 | $0.08 | 20 |
| 2026-04-08 | 0.12 | $0.08 | 20 |
| 2026-04-07 | 0.12 | $0.08 | 20 |
| 2026-04-06 | 0.12 | $0.08 | 20 |
| 2026-04-02 | 0.13 | $0.08 | 491 |
| 2026-04-01 | 0.13 | $0.12 | 20 |
| 2026-03-31 | 0.13 | $0.12 | 20 |
| 2026-03-30 | 0.13 | $0.12 | 20 |
| 2026-03-27 | 0.13 | $0.12 | 20 |
| 2026-03-26 | 0.14 | $0.12 | 20 |
| 2026-03-25 | 0.14 | $0.12 | 20 |
| 2026-03-24 | 0.14 | $0.12 | 20 |
| 2026-03-23 | 0.14 | $0.12 | 200 |
| 2026-03-20 | 0.14 | $0.11 | 20 |
| 2026-03-19 | 0.15 | $0.11 | 20 |
| 2026-03-18 | 0.15 | $0.11 | 20 |
| 2026-03-17 | 0.15 | $0.11 | 3500 |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | 20 |
| 2026-03-12 | 0.16 | $0.16 | 20 |
| 2026-03-11 | 0.16 | $0.16 | 20 |
| 2026-03-10 | 0.16 | $0.16 | 14500 |
| 2026-03-09 | 0.16 | $0.16 | 14500 |
| 2026-03-06 | 0.16 | $0.16 | 14500 |
| 2026-03-05 | 0.16 | $0.16 | 14500 |
| 2026-03-04 | 0.16 | $0.16 | 14500 |
| 2026-03-03 | 0.16 | $0.16 | 14500 |
| 2026-03-02 | 0.16 | $0.16 | 14500 |
| 2026-02-27 | 0.16 | $0.16 | 14500 |
| 2026-02-26 | 0.16 | $0.16 | 14500 |
| 2026-02-25 | 0.16 | $0.16 | 14500 |
| 2026-02-24 | 0.16 | $0.16 | 14500 |
| 2026-02-23 | 0.17 | $0.16 | 14500 |
| 2026-02-20 | 0.17 | $0.13 | — |
| 2026-02-19 | 0.17 | $0.13 | — |
| 2026-02-18 | 0.17 | $0.13 | — |
| 2026-02-17 | 0.18 | $0.13 | — |
| 2026-02-13 | 0.18 | $0.13 | 2190 |
| 2026-02-12 | 0.19 | $0.26 | — |
| 2026-02-11 | 0.18 | $0.26 | — |
| 2026-02-10 | 0.17 | $0.26 | — |
| 2026-02-09 | 0.17 | $0.26 | 955 |
| 2026-02-06 | 0.16 | $0.17 | — |
| 2026-02-05 | 0.15 | $0.17 | 14500 |
| 2026-02-04 | 0.15 | $0.17 | 14500 |
| 2026-02-03 | 0.15 | $0.17 | 14500 |
| 2026-02-02 | 0.15 | $0.16 | — |
| 2026-01-30 | 0.15 | $0.16 | — |
| 2026-01-29 | 0.15 | $0.16 | 14500 |
| 2026-01-28 | 0.15 | $0.16 | 14500 |
| 2026-01-27 | 0.14 | $0.16 | 14500 |
| 2026-01-26 | 0.14 | $0.16 | 14500 |
| 2026-01-23 | 0.14 | $0.16 | 14500 |
| 2026-01-22 | 0.14 | $0.12 | 14500 |
| 2026-01-21 | 0.14 | $0.06 | 14500 |
| 2026-01-20 | 0.15 | $0.06 | 14500 |
| 2026-01-16 | 0.16 | $0.06 | 14500 |
| 2026-01-15 | 0.17 | $0.16 | 14500 |
| 2026-01-14 | 0.17 | $0.16 | 14500 |
| 2026-01-13 | 0.17 | $0.16 | 14500 |
| 2026-01-12 | 0.18 | $0.16 | 14500 |
| 2026-01-09 | 0.18 | $0.16 | 14500 |
| 2026-01-08 | 0.18 | $0.16 | 14500 |
| 2026-01-07 | 0.18 | $0.16 | 14500 |
| 2026-01-06 | 0.19 | $0.16 | — |
| 2026-01-05 | 0.19 | $0.16 | 14500 |
| 2026-01-02 | 0.19 | $0.16 | 14500 |
| 2025-12-31 | 0.20 | $0.16 | 14500 |
| 2025-12-30 | 0.20 | $0.25 | 14500 |
| 2025-12-29 | 0.20 | $0.25 | 14500 |
| 2025-12-26 | 0.19 | $0.25 | 14500 |
| 2025-12-24 | 0.19 | $0.21 | — |
| 2025-12-23 | 0.18 | $0.21 | 14500 |
| 2025-12-22 | 0.18 | $0.21 | 14500 |
| 2025-12-19 | 0.18 | $0.21 | 14500 |
| 2025-12-18 | 0.18 | $0.05 | 14500 |
| 2025-12-17 | 0.19 | $0.24 | 14500 |
| 2025-12-16 | 0.19 | $0.24 | 14500 |
| 2025-12-15 | 0.18 | $0.24 | — |
| 2025-12-12 | 0.17 | $0.24 | 1000 |
| 2025-12-11 | 0.17 | $0.24 | 14703 |
| 2025-12-10 | 0.16 | $0.21 | 450 |
| 2025-12-09 | 0.15 | $0.20 | 2075 |
| 2025-12-08 | 0.15 | $0.19 | 5000 |
| 2025-12-05 | 0.14 | $0.19 | 5000 |
| 2025-12-04 | 0.14 | $0.05 | 5000 |
| 2025-12-03 | 0.15 | $0.05 | 5000 |
| 2025-12-02 | 0.16 | $0.05 | 5000 |
| 2025-12-01 | 0.17 | $0.05 | 5000 |
| 2025-11-28 | 0.18 | $0.05 | 5000 |
| 2025-11-26 | 0.20 | $0.05 | 5000 |
| 2025-11-25 | 0.21 | $0.05 | 750 |
| 2025-11-24 | 0.23 | $0.18 | 5000 |
| 2025-11-21 | 0.24 | $0.18 | 5000 |
| 2025-11-20 | 0.24 | $0.18 | 5000 |
| 2025-11-19 | 0.25 | $0.18 | 5000 |
| 2025-11-18 | 0.25 | $0.18 | 5000 |
| 2025-11-17 | 0.26 | $0.28 | 5000 |
| 2025-11-14 | 0.26 | $0.28 | 5000 |
| 2025-11-13 | 0.26 | $0.28 | 8000 |
| 2025-11-12 | 0.26 | $0.29 | 5000 |
| 2025-11-11 | 0.25 | $0.29 | 5000 |
| 2025-11-10 | 0.25 | $0.29 | 5000 |
| 2025-11-07 | 0.25 | $0.29 | 5000 |
| 2025-11-06 | 0.24 | $0.29 | 5000 |
| 2025-11-05 | 0.24 | $0.15 | 5000 |
| 2025-11-04 | 0.25 | $0.15 | 5000 |
| 2025-11-03 | 0.26 | $0.15 | 5000 |
| 2025-10-31 | 0.27 | $0.15 | 5000 |
| 2025-10-30 | 0.28 | $0.33 | 5000 |
| 2025-10-29 | 0.28 | $0.33 | 5000 |
| 2025-10-28 | 0.27 | $0.33 | — |
| 2025-10-27 | 0.27 | $0.33 | 5002 |
| 2025-10-24 | 0.26 | $0.33 | — |
| 2025-10-23 | 0.25 | $0.33 | 13230 |
| 2025-10-22 | 0.24 | $0.38 | 10020 |
| 2025-10-21 | 0.23 | $0.38 | — |
| 2025-10-20 | 0.21 | $0.38 | 8550 |
| 2025-10-17 | 0.19 | $0.13 | — |
| 2025-10-16 | 0.20 | $0.13 | 290 |
| 2025-10-15 | 0.21 | $0.13 | — |
| 2025-10-14 | 0.22 | $0.13 | — |
| 2025-10-13 | 0.23 | $0.13 | — |
| 2025-10-10 | 0.24 | $0.13 | — |
| 2025-10-09 | 0.25 | $0.13 | — |
| 2025-10-08 | 0.26 | $0.13 | — |
| 2025-10-07 | 0.27 | $0.13 | — |
| 2025-10-06 | 0.29 | $0.13 | — |
| 2025-10-03 | 0.31 | $0.13 | — |
| 2025-10-02 | 0.33 | $0.13 | — |
| 2025-10-01 | 0.35 | $0.13 | — |
| 2025-09-30 | 0.37 | $0.13 | 100 |
| 2025-09-29 | 0.40 | $0.25 | — |
| 2025-09-26 | 0.41 | $0.25 | 1164 |
| 2025-09-25 | 0.43 | $0.45 | — |
| 2025-09-24 | 0.43 | $0.45 | — |
| 2025-09-23 | 0.42 | $0.45 | 7 |
| 2025-09-22 | 0.42 | $0.45 | 1500 |
| 2025-09-19 | 0.42 | $0.45 | — |
| 2025-09-18 | 0.41 | $0.45 | — |
| 2025-09-17 | 0.41 | $0.45 | 125 |
| 2025-09-16 | 0.41 | $0.53 | 100 |
| 2025-09-15 | 0.39 | $0.51 | 1527 |
| 2025-09-12 | 0.38 | $0.34 | 250 |
| 2025-09-11 | 0.38 | $0.50 | — |
| 2025-09-10 | 0.37 | $0.50 | 7416 |
| 2025-09-09 | 0.36 | $0.48 | 2462 |
| 2025-09-08 | 0.35 | $0.10 | — |
| 2025-09-05 | 0.37 | $0.10 | 437 |
| 2025-09-04 | 0.40 | $0.37 | — |
| 2025-09-03 | 0.40 | $0.37 | — |
| 2025-09-02 | 0.41 | $0.37 | 23850 |
| 2025-08-29 | 0.41 | $0.37 | — |
| 2025-08-28 | 0.42 | $0.37 | — |
| 2025-08-27 | 0.42 | $0.37 | 250 |
| 2025-08-26 | 0.43 | $0.35 | 650 |
| 2025-08-25 | 0.43 | $0.41 | — |
| 2025-08-22 | 0.43 | $0.41 | 23850 |
| 2025-08-21 | 0.44 | $0.45 | 23850 |
| 2025-08-20 | 0.44 | $0.45 | 23850 |
| 2025-08-19 | 0.43 | $0.45 | 23850 |
| 2025-08-18 | 0.43 | $0.45 | — |
| 2025-08-15 | 0.43 | $0.45 | — |
| 2025-08-14 | 0.43 | $0.45 | — |
| 2025-08-13 | 0.42 | $0.45 | — |
| 2025-08-12 | 0.42 | $0.45 | — |
| 2025-08-11 | 0.42 | $0.45 | — |
| 2025-08-08 | 0.41 | $0.45 | — |
| 2025-08-07 | 0.41 | $0.45 | — |
| 2025-08-06 | 0.40 | $0.45 | — |
| 2025-08-05 | 0.40 | $0.45 | — |
| 2025-08-04 | 0.39 | $0.45 | — |
| 2025-08-01 | 0.39 | $0.45 | — |
| 2025-07-31 | 0.38 | $0.45 | — |
| 2025-07-30 | 0.37 | $0.45 | — |
| 2025-07-29 | 0.36 | $0.45 | — |
| 2025-07-28 | 0.35 | $0.45 | 23850 |
| 2025-07-25 | 0.34 | $0.52 | — |
| 2025-07-24 | 0.32 | $0.52 | — |
| 2025-07-23 | 0.30 | $0.52 | 150 |
| 2025-07-22 | 0.28 | $0.28 | — |
| 2025-07-21 | 0.28 | $0.28 | 23850 |
| 2025-07-18 | 0.28 | $0.28 | 23850 |
| 2025-07-17 | 0.28 | $0.28 | 23850 |
| 2025-07-16 | 0.28 | $0.28 | 23850 |
| 2025-07-15 | 0.28 | $0.28 | 23850 |
| 2025-07-14 | 0.28 | $0.28 | 23850 |
| 2025-07-11 | 0.28 | $0.28 | 23850 |
| 2025-07-10 | 0.28 | $0.28 | — |
| 2025-07-09 | 0.28 | $0.28 | 23850 |
| 2025-07-08 | 0.28 | $0.28 | 23850 |
| 2025-07-07 | 0.28 | $0.28 | 23850 |
| 2025-07-03 | 0.27 | $0.28 | — |
| 2025-07-02 | 0.27 | $0.28 | 23850 |
| 2025-07-01 | 0.27 | $0.28 | — |
| 2025-06-30 | 0.27 | $0.28 | — |
| 2025-06-27 | 0.27 | $0.28 | — |
| 2025-06-26 | 0.27 | $0.28 | — |
| 2025-06-25 | 0.27 | $0.28 | — |
| 2025-06-24 | 0.27 | $0.28 | — |
| 2025-06-23 | 0.27 | $0.28 | — |
| 2025-06-20 | 0.27 | $0.28 | — |
| 2025-06-18 | 0.27 | $0.28 | — |
| 2025-06-17 | 0.26 | $0.28 | — |
| 2025-06-16 | 0.26 | $0.28 | — |
| 2025-06-13 | 0.26 | $0.28 | — |
| 2025-06-12 | 0.26 | $0.28 | — |
| 2025-06-11 | 0.26 | $0.28 | — |
| 2025-06-10 | 0.25 | $0.28 | — |
| 2025-06-09 | 0.25 | $0.28 | — |
| 2025-06-06 | 0.25 | $0.28 | — |
| 2025-06-05 | 0.24 | $0.28 | — |
| 2025-06-04 | 0.24 | $0.28 | — |
| 2025-06-03 | 0.24 | $0.28 | — |
| 2025-06-02 | 0.23 | $0.28 | — |
| 2025-05-30 | 0.23 | $0.28 | — |
| 2025-05-29 | 0.22 | $0.28 | — |
| 2025-05-28 | 0.21 | $0.28 | — |
| 2025-05-27 | 0.21 | $0.28 | 23850 |
| 2025-05-23 | 0.20 | $0.28 | — |
| 2025-05-22 | 0.19 | $0.28 | 1100 |
| 2025-05-21 | 0.18 | $0.28 | — |
| 2025-05-20 | 0.17 | $0.28 | — |
| 2025-05-19 | 0.16 | $0.28 | — |
| 2025-05-16 | 0.15 | $0.28 | — |
| 2025-05-15 | 0.13 | $0.28 | — |
| 2025-05-14 | 0.12 | $0.28 | 100 |
| 2025-05-13 | 0.10 | $0.25 | — |
| 2025-05-12 | 0.09 | $0.25 | 175 |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | 925 |
| 2025-04-08 | 0.07 | $0.07 | 23850 |
| 2025-04-07 | 0.07 | $0.07 | 23850 |
| 2025-04-04 | 0.07 | $0.07 | 23850 |
| 2025-04-03 | 0.07 | $0.07 | 23850 |
| 2025-04-02 | 0.07 | $0.07 | 23850 |
| 2025-04-01 | 0.07 | $0.07 | 23850 |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 23850 |
| 2025-03-25 | 0.07 | $0.07 | 23850 |
| 2025-03-24 | 0.07 | $0.07 | 155 |
| 2025-03-21 | 0.07 | $0.07 | 23850 |
| 2025-03-20 | 0.07 | $0.07 | 23850 |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | 23850 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.06 | $0.07 | 23850 |
| 2025-03-13 | 0.06 | $0.07 | 23850 |
| 2025-03-12 | 0.06 | $0.07 | 550 |
| 2025-03-11 | 0.06 | $0.07 | 23850 |
| 2025-03-10 | 0.06 | $0.07 | 23920 |
| 2025-03-07 | 0.06 | $0.07 | — |
| 2025-03-06 | 0.06 | $0.07 | 900 |
| 2025-03-05 | 0.06 | $0.07 | 139 |
| 2025-03-04 | 0.06 | $0.07 | — |
| 2025-03-03 | 0.06 | $0.07 | — |
| 2025-02-28 | 0.06 | $0.07 | 737 |
| 2025-02-27 | 0.05 | $0.07 | 737 |
| 2025-02-26 | 0.05 | $0.07 | 737 |
| 2025-02-25 | 0.05 | $0.07 | 737 |
| 2025-02-24 | 0.05 | $0.07 | 737 |
| 2025-02-21 | 0.05 | $0.07 | 737 |
| 2025-02-20 | 0.04 | $0.07 | — |
| 2025-02-19 | 0.04 | $0.07 | 737 |
| 2025-02-18 | 0.04 | $0.07 | 737 |
| 2025-02-14 | 0.03 | $0.07 | 2300 |
| 2025-02-13 | 0.03 | $0.05 | — |
| 2025-02-12 | 0.03 | $0.05 | 737 |
| 2025-02-11 | 0.03 | $0.05 | — |
| 2025-02-10 | 0.03 | $0.05 | — |
| 2025-02-07 | 0.02 | $0.05 | — |
| 2025-02-06 | 0.02 | $0.05 | — |
| 2025-02-05 | 0.02 | $0.05 | 737 |
| 2025-02-04 | 0.02 | $0.05 | 125 |
| 2025-02-03 | 0.01 | $0.06 | — |
| 2025-01-31 | 0.01 | $0.06 | 3045 |
| 2025-01-30 | 0.00 | $0.00 | 737 |
| 2025-01-29 | 0.00 | $0.00 | 737 |
| 2025-01-28 | 0.01 | $0.00 | 737 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | 737 |
| 2025-01-22 | 0.01 | $0.00 | 737 |
| 2025-01-21 | 0.01 | $0.00 | 737 |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 737 |
| 2025-01-15 | 0.01 | $0.00 | 737 |
| 2025-01-14 | 0.01 | $0.00 | 737 |
| 2025-01-13 | 0.01 | $0.00 | 737 |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.02 | $0.00 | 737 |
| 2025-01-07 | 0.02 | $0.00 | 745 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 737 |
| 2025-01-02 | 0.02 | $0.02 | 737 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 737 |
| 2024-12-27 | 0.02 | $0.02 | 737 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 737 |
| 2024-12-23 | 0.02 | $0.02 | 737 |
| 2024-12-20 | 0.02 | $0.02 | 737 |
| 2024-12-19 | 0.02 | $0.02 | 737 |
| 2024-12-18 | 0.02 | $0.02 | 737 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 737 |
| 2024-12-13 | 0.02 | $0.02 | 737 |
| 2024-12-12 | 0.02 | $0.02 | 737 |
| 2024-12-11 | 0.02 | $0.02 | 737 |
| 2024-12-10 | 0.02 | $0.02 | 737 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 737 |
| 2024-12-05 | 0.02 | $0.02 | 737 |
| 2024-12-04 | 0.02 | $0.02 | 737 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 737 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 737 |
| 2024-11-26 | 0.02 | $0.02 | 737 |
| 2024-11-25 | 0.02 | $0.02 | 737 |
| 2024-11-22 | 0.02 | $0.02 | 737 |
| 2024-11-21 | 0.02 | $0.02 | 737 |
| 2024-11-20 | 0.02 | $0.02 | 737 |
| 2024-11-19 | 0.02 | $0.02 | 737 |
| 2024-11-18 | 0.02 | $0.02 | 737 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 737 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 737 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 1450 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 737 |
| 2024-10-24 | 0.02 | $0.02 | 737 |
| 2024-10-23 | 0.02 | $0.02 | 737 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 737 |
| 2024-10-18 | 0.02 | $0.02 | 737 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 737 |
| 2024-10-14 | 0.02 | $0.02 | 737 |
| 2024-10-11 | 0.02 | $0.02 | 737 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 737 |
| 2024-10-08 | 0.02 | $0.02 | 737 |
| 2024-10-07 | 0.02 | $0.02 | 737 |
| 2024-10-04 | 0.02 | $0.02 | 737 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 737 |
| 2024-10-01 | 0.02 | $0.02 | 737 |
| 2024-09-30 | 0.02 | $0.02 | 737 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 737 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 737 |
| 2024-09-17 | 0.02 | $0.02 | 737 |
| 2024-09-16 | 0.02 | $0.02 | 737 |
| 2024-09-13 | 0.02 | $0.02 | 737 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 737 |
| 2024-09-10 | 0.02 | $0.02 | 737 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 737 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 737 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 737 |
| 2024-08-21 | 0.02 | $0.02 | 737 |
| 2024-08-20 | 0.02 | $0.02 | 737 |
| 2024-08-19 | 0.02 | $0.02 | 737 |
| 2024-08-16 | 0.02 | $0.02 | 737 |
| 2024-08-15 | 0.02 | $0.02 | 737 |
| 2024-08-14 | 0.02 | $0.02 | 737 |
| 2024-08-13 | 0.02 | $0.02 | 737 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 737 |
| 2024-08-08 | 0.02 | $0.02 | 737 |
| 2024-08-07 | 0.02 | $0.02 | 737 |
| 2024-08-06 | 0.02 | $0.02 | 737 |
| 2024-08-05 | 0.02 | $0.02 | 737 |
| 2024-08-02 | 0.02 | $0.02 | 737 |
| 2024-08-01 | 0.02 | $0.02 | 737 |
| 2024-07-31 | 0.02 | $0.02 | 737 |
| 2024-07-30 | 0.02 | $0.02 | 737 |
| 2024-07-29 | 0.02 | $0.02 | 737 |
| 2024-07-26 | 0.02 | $0.02 | 737 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.03 | $0.02 | — |
| 2024-01-10 | 0.03 | $0.02 | — |
| 2024-01-09 | 0.03 | $0.02 | — |
| 2024-01-08 | 0.03 | $0.02 | — |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.04 | $0.02 | 250 |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 9275 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 500 |
| 2023-12-01 | 0.04 | $0.04 | 754 |
| 2023-11-30 | 0.04 | $0.04 | 250 |
| 2023-11-29 | 0.04 | $0.04 | 100 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 602 |
| 2023-11-14 | 0.04 | $0.04 | 25955 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | 337 |
| 2023-03-14 | 0.03 | $0.05 | — |
| 2023-03-13 | 0.03 | $0.05 | — |
| 2023-03-10 | 0.03 | $0.05 | — |
| 2023-03-09 | 0.03 | $0.05 | — |
| 2023-03-08 | 0.02 | $0.05 | — |
| 2023-03-07 | 0.02 | $0.05 | — |
| 2023-03-06 | 0.02 | $0.05 | — |
| 2023-03-03 | 0.01 | $0.05 | — |
| 2023-03-02 | 0.01 | $0.05 | 100 |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.02 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.03 | $0.01 | — |
| 2022-12-30 | 0.03 | $0.01 | — |
| 2022-12-29 | 0.03 | $0.01 | 1860 |
| 2022-12-28 | 0.03 | $0.01 | — |
| 2022-12-27 | 0.04 | $0.00 | 10000 |
| 2022-12-23 | 0.04 | $0.00 | 11140 |
| 2022-12-22 | 0.04 | $0.00 | 230 |
| 2022-12-21 | 0.05 | $0.01 | — |
| 2022-12-20 | 0.05 | $0.01 | 44130 |
| 2022-12-19 | 0.06 | $0.01 | 250 |
| 2022-12-16 | 0.06 | $0.02 | — |
| 2022-12-15 | 0.06 | $0.02 | — |
| 2022-12-14 | 0.07 | $0.02 | 25 |
| 2022-12-13 | 0.07 | $0.00 | 53 |
| 2022-12-12 | 0.08 | $0.04 | — |
| 2022-12-09 | 0.08 | $0.04 | — |
| 2022-12-08 | 0.09 | $0.04 | — |
| 2022-12-07 | 0.09 | $0.04 | — |
| 2022-12-06 | 0.10 | $0.04 | — |
| 2022-12-05 | 0.11 | $0.04 | — |
| 2022-12-02 | 0.11 | $0.04 | — |
| 2022-12-01 | 0.12 | $0.00 | 885 |
| 2022-11-30 | 0.13 | $0.00 | 25 |
| 2022-11-29 | 0.15 | $0.00 | 1000 |
| 2022-11-28 | 0.16 | $0.04 | — |
| 2022-11-25 | 0.18 | $0.04 | — |
| 2022-11-23 | 0.19 | $0.04 | — |
| 2022-11-22 | 0.21 | $0.04 | — |
| 2022-11-21 | 0.22 | $0.00 | 389 |
| 2022-11-18 | 0.25 | $0.24 | — |
| 2022-11-17 | 0.25 | $0.24 | — |
| 2022-11-16 | 0.25 | $0.24 | — |
| 2022-11-15 | 0.25 | $0.24 | — |
| 2022-11-14 | 0.25 | $0.24 | — |
| 2022-11-11 | 0.25 | $0.24 | — |
| 2022-11-10 | 0.25 | $0.24 | — |
| 2022-11-09 | 0.25 | $0.24 | — |
| 2022-11-08 | 0.25 | $0.24 | — |
| 2022-11-07 | 0.26 | $0.24 | — |
| 2022-11-04 | 0.26 | $0.24 | 3 |
| 2022-11-03 | 0.26 | $0.03 | — |
| 2022-11-02 | 0.28 | $0.03 | — |
| 2022-11-01 | 0.31 | $0.03 | — |
| 2022-10-31 | 0.34 | $0.00 | 254 |
| 2022-10-28 | 0.37 | $0.00 | 1000 |
| 2022-10-27 | 0.41 | $0.04 | — |
| 2022-10-26 | 0.45 | $0.00 | 94 |
| 2022-10-25 | 0.50 | $0.59 | — |
| 2022-10-24 | 0.49 | $0.59 | — |
| 2022-10-21 | 0.48 | $0.59 | — |
| 2022-10-20 | 0.47 | $0.06 | 85 |
| 2022-10-19 | 0.51 | $0.00 | 500 |
| 2022-10-18 | 0.56 | $0.03 | — |
| 2022-10-17 | 0.62 | $0.30 | 75 |
| 2022-10-14 | 0.66 | $0.03 | — |
| 2022-10-13 | 0.72 | $0.03 | — |
| 2022-10-12 | 0.79 | $0.03 | — |
| 2022-10-11 | 0.87 | $0.03 | — |
| 2022-10-10 | 0.96 | $0.03 | — |
| 2022-10-07 | 1.06 | $0.03 | — |
| 2022-10-06 | 1.17 | $0.03 | — |
| 2022-10-05 | 1.29 | $0.30 | 125 |
| 2022-10-04 | 1.39 | $1.22 | — |
| 2022-10-03 | 1.41 | $12.20 | 375 |
| 2022-09-30 | 0.28 | $0.97 | — |
| 2022-09-29 | 0.20 | $0.97 | — |
| 2022-09-28 | 0.12 | $0.10 | 29 |
| 2022-09-27 | 0.13 | $0.04 | — |
| 2022-09-26 | 0.13 | $0.04 | — |
| 2022-09-23 | 0.14 | $0.00 | 62 |
| 2022-09-22 | 0.16 | $0.10 | 275 |
| 2022-09-21 | 0.17 | $0.03 | — |
| 2022-09-20 | 0.18 | $0.03 | — |
| 2022-09-19 | 0.19 | $0.03 | — |
| 2022-09-16 | 0.21 | $0.30 | 10 |
| 2022-09-15 | 0.20 | $0.03 | — |
| 2022-09-14 | 0.22 | $0.03 | — |
| 2022-09-13 | 0.24 | $0.03 | — |
| 2022-09-12 | 0.26 | $0.03 | — |
| 2022-09-09 | 0.29 | $0.03 | — |
| 2022-09-08 | 0.32 | $0.03 | — |
| 2022-09-07 | 0.35 | $0.03 | — |
| 2022-09-06 | 0.38 | $0.30 | 10 |
| 2022-09-02 | 0.39 | $0.10 | 2661 |
| 2022-09-01 | 0.42 | $0.99 | — |
| 2022-08-31 | 0.36 | $0.99 | — |
| 2022-08-30 | 0.29 | $0.99 | — |
| 2022-08-29 | 0.22 | $0.99 | — |
| 2022-08-26 | 0.14 | $0.10 | 950 |
| 2022-08-25 | 0.14 | $0.19 | — |
| 2022-08-24 | 0.13 | $0.19 | — |
| 2022-08-23 | 0.13 | $0.19 | — |
| 2022-08-22 | 0.12 | $0.02 | 50 |
| 2022-08-19 | 0.13 | $0.11 | — |
| 2022-08-18 | 0.14 | $0.11 | — |
| 2022-08-17 | 0.14 | $0.11 | — |
| 2022-08-16 | 0.14 | $0.01 | 371 |
| 2022-08-15 | 0.15 | $0.10 | 250 |
| 2022-08-12 | 0.16 | $0.02 | — |
| 2022-08-11 | 0.18 | $0.02 | — |
| 2022-08-10 | 0.19 | $0.00 | 10010 |
| 2022-08-09 | 0.21 | $0.00 | 10000 |
| 2022-08-08 | 0.23 | $0.96 | — |
| 2022-08-05 | 0.16 | $0.10 | 25 |
| 2022-08-04 | 0.16 | $0.20 | 250 |
| 2022-08-03 | 0.16 | $0.02 | — |
| 2022-08-02 | 0.18 | $0.02 | — |
| 2022-08-01 | 0.19 | $0.00 | 23 |
| 2022-07-29 | 0.21 | $0.00 | 400 |
| 2022-07-28 | 0.23 | $0.00 | 250 |
| 2022-07-27 | 0.26 | $0.02 | — |
| 2022-07-26 | 0.28 | $0.02 | — |
| 2022-07-25 | 0.31 | $0.02 | — |
| 2022-07-22 | 0.34 | $0.02 | — |
| 2022-07-21 | 0.38 | $0.02 | — |
| 2022-07-20 | 0.41 | $0.02 | — |
| 2022-07-19 | 0.45 | $0.02 | — |
| 2022-07-18 | 0.50 | $0.02 | — |
| 2022-07-15 | 0.55 | $0.02 | — |
| 2022-07-14 | 0.61 | $0.00 | 250 |
| 2022-07-13 | 0.67 | $0.02 | 150 |
| 2022-07-12 | 0.74 | $0.72 | — |
| 2022-07-11 | 0.74 | $0.72 | — |
| 2022-07-08 | 0.74 | $0.72 | — |
| 2022-07-07 | 0.75 | $0.72 | — |
| 2022-07-06 | 0.75 | $0.07 | 700 |
| 2022-07-05 | 0.82 | $0.72 | — |
| 2022-07-01 | 0.83 | $0.72 | — |
| 2022-06-30 | 0.84 | $0.72 | 84 |
| 2022-06-29 | 0.85 | $0.50 | — |
| 2022-06-28 | 0.89 | $0.50 | — |
| 2022-06-27 | 0.93 | $0.05 | 25 |
| 2022-06-24 | 1.02 | $0.40 | — |
| 2022-06-23 | 1.09 | $0.40 | — |
| 2022-06-22 | 1.16 | $0.40 | — |
| 2022-06-21 | 1.24 | $0.40 | — |
| 2022-06-17 | 1.33 | $0.40 | — |
| 2022-06-16 | 1.43 | $0.40 | — |
| 2022-06-15 | 1.54 | $0.04 | 38 |
| 2022-06-14 | 1.70 | $0.70 | — |
| 2022-06-13 | 1.80 | $0.70 | — |
| 2022-06-10 | 1.92 | $0.70 | — |
| 2022-06-09 | 2.04 | $0.70 | — |
| 2022-06-08 | 2.19 | $0.70 | — |
| 2022-06-07 | 2.34 | $0.70 | — |
| 2022-06-06 | 2.51 | $0.07 | 60 |
| 2022-06-03 | 2.77 | $0.40 | — |
| 2022-06-02 | 3.02 | $0.40 | — |
| 2022-06-01 | 3.30 | $0.40 | — |
| 2022-05-31 | 3.60 | $0.40 | — |
| 2022-05-27 | 3.94 | $0.40 | — |
| 2022-05-26 | 4.31 | $0.40 | — |
| 2022-05-25 | 4.72 | $0.40 | — |
| 2022-05-24 | 5.18 | $0.40 | — |
| 2022-05-23 | 5.68 | $0.40 | 5 |
| 2022-05-20 | 6.24 | $0.30 | 11 |
| 2022-05-19 | 6.86 | $0.40 | — |
| 2022-05-18 | 7.54 | $0.40 | — |
| 2022-05-17 | 8.30 | $0.40 | — |
| 2022-05-16 | 9.13 | $0.40 | — |
| 2022-05-13 | 10.05 | $0.40 | — |
| 2022-05-12 | 11.06 | $0.40 | — |
| 2022-05-11 | 12.18 | $0.04 | 150 |
| 2022-05-10 | 13.46 | $24.00 | — |
| 2022-05-09 | 12.35 | $0.24 | 12 |
| 2022-05-06 | 13.63 | $0.24 | 10 |
| 2022-05-05 | 15.04 | $1.76 | — |
| 2022-05-04 | 16.44 | $1.76 | — |
| 2022-05-03 | 17.98 | $1.76 | — |
| 2022-05-02 | 19.69 | $1.76 | — |
| 2022-04-29 | 21.58 | $1.76 | — |
| 2022-04-28 | 23.66 | $1.76 | — |
| 2022-04-27 | 25.97 | $1.76 | 2 |
| 2022-04-26 | 28.51 | $1.80 | — |
| 2022-04-25 | 31.33 | $1.80 | — |
| 2022-04-22 | 34.43 | $0.18 | 155 |
| 2022-04-21 | 38.04 | $18.00 | — |
| 2022-04-20 | 40.15 | $18.00 | — |
| 2022-04-19 | 42.48 | $18.00 | 0 |
| 2022-04-18 | 45.06 | $1.80 | 1 |
| 2022-04-14 | 49.61 | $1.70 | — |
| 2022-04-13 | 54.66 | $1.70 | — |
| 2022-04-12 | 60.23 | $1.70 | — |
| 2022-04-11 | 66.39 | $1.70 | — |
| 2022-04-08 | 73.20 | $1.70 | — |
| 2022-04-07 | 80.73 | $1.70 | — |
| 2022-04-06 | 89.05 | $1.70 | 1 |
| 2022-04-05 | 98.24 | $21.00 | 4 |
| 2022-04-04 | 106.37 | $20.00 | — |
| 2022-04-01 | 115.46 | $20.00 | — |
| 2022-03-31 | 125.51 | $20.00 | — |
| 2022-03-30 | 136.62 | $20.00 | — |
| 2022-03-29 | 148.89 | $20.00 | — |
| 2022-03-28 | 162.46 | $20.00 | — |
| 2022-03-25 | 177.45 | $0.02 | 500 |
| 2022-03-24 | 196.13 | $0.01 | — |
| 2022-03-23 | 216.78 | $1.20 | 1 |
| 2022-03-22 | 239.47 | $6.00 | — |
| 2022-03-21 | 264.04 | $6.00 | — |
| 2022-03-18 | 291.21 | $6.00 | — |
| 2022-03-17 | 321.23 | $6.00 | 12 |
| 2022-03-16 | 354.41 | $224.00 | — |
| 2022-03-15 | 368.14 | $224.00 | 0 |
| 2022-03-14 | 383.31 | $220.00 | 0 |
| 2022-03-11 | 400.50 | $370.00 | — |
| 2022-03-10 | 403.71 | $370.00 | — |
| 2022-03-09 | 407.26 | $370.00 | — |
| 2022-03-08 | 411.18 | $370.00 | — |
| 2022-03-07 | 415.52 | $370.00 | — |
| 2022-03-04 | 420.31 | $370.00 | — |
| 2022-03-03 | 425.60 | $370.00 | — |
| 2022-03-02 | 431.46 | $370.00 | — |
| 2022-03-01 | 437.92 | $370.00 | — |
| 2022-02-28 | 445.07 | $370.00 | — |
| 2022-02-25 | 452.98 | $370.00 | — |
| 2022-02-24 | 461.71 | $370.00 | — |
| 2022-02-23 | 471.37 | $370.00 | — |
| 2022-02-22 | 482.04 | $370.00 | — |
| 2022-02-18 | 493.83 | $370.00 | — |
| 2022-02-17 | 506.86 | $370.00 | — |
| 2022-02-16 | 521.27 | $370.00 | — |
| 2022-02-15 | 537.19 | $370.00 | — |
| 2022-02-14 | 554.79 | $370.00 | — |
| 2022-02-11 | 574.25 | $370.00 | — |
| 2022-02-10 | 595.74 | $370.00 | — |
| 2022-02-09 | 619.51 | $370.00 | — |
| 2022-02-08 | 645.77 | $370.00 | — |
| 2022-02-07 | 674.80 | $370.00 | 0 |
| 2022-02-04 | 706.88 | $399.00 | — |
| 2022-02-03 | 739.29 | $399.00 | 0 |
| 2022-02-02 | 775.11 | $3986.00 | 0 |
| 2022-02-01 | 437.13 | $300.00 | — |
| 2022-01-31 | 451.56 | $300.00 | 0 |
| 2022-01-28 | 467.51 | $306.00 | — |
| 2022-01-27 | 484.51 | $306.00 | — |
| 2022-01-26 | 503.31 | $306.00 | — |
| 2022-01-25 | 524.07 | $3060.00 | 0 |
| 2022-01-24 | 257.13 | $433.00 | — |
| 2022-01-21 | 238.62 | $433.00 | — |
| 2022-01-20 | 218.16 | $433.00 | — |
| 2022-01-19 | 195.55 | $433.00 | — |
| 2022-01-18 | 170.55 | $433.00 | — |
| 2022-01-14 | 142.93 | $433.00 | — |
| 2022-01-13 | 112.39 | $433.00 | — |
| 2022-01-12 | 78.64 | $433.00 | — |
| 2022-01-11 | 41.34 | $433.00 | — |
| 2022-01-10 | 0.12 | $0.43 | 565 |
| 2022-01-07 | 0.08 | $0.35 | 13 |
| 2022-01-06 | 0.06 | $0.28 | 100 |
| 2022-01-05 | 0.03 | $0.03 | 820 |
| 2022-01-04 | 0.03 | $0.03 | 6750 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 3270 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 4250 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 21410 |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 1500 |
| 2021-12-20 | 0.03 | $0.04 | 11250 |
| 2021-12-17 | 0.03 | $0.03 | 500 |
| 2021-12-16 | 0.03 | $0.04 | 15500 |
| 2021-12-15 | 0.03 | $0.03 | 300 |
| 2021-12-14 | 0.03 | $0.03 | 4250 |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | 2770 |
| 2021-12-09 | 0.03 | $0.03 | 550 |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | 22500 |
| 2021-12-06 | 0.03 | $0.03 | 880 |
| 2021-12-03 | 0.03 | $0.03 | 100 |
| 2021-12-02 | 0.03 | $0.03 | 150 |
| 2021-12-01 | 0.03 | $0.03 | 120 |
| 2021-11-30 | 0.03 | $0.03 | 130 |
| 2021-11-29 | 0.03 | $0.04 | 90590 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.02 | $0.03 | — |
| 2021-11-23 | 0.02 | $0.03 | 7610 |
| 2021-11-22 | 0.02 | $0.03 | — |
| 2021-11-19 | 0.02 | $0.03 | 5030 |
| 2021-11-18 | 0.02 | $0.03 | 2680 |
| 2021-11-17 | 0.02 | $0.03 | — |
| 2021-11-16 | 0.02 | $0.03 | 25250 |
| 2021-11-15 | 0.02 | $0.03 | 20370 |
| 2021-11-12 | 0.02 | $0.03 | 100 |
| 2021-11-11 | 0.02 | $0.02 | 2200 |
| 2021-11-10 | 0.02 | $0.02 | 2070 |
| 2021-11-09 | 0.02 | $0.02 | 610 |
| 2021-11-08 | 0.02 | $0.02 | 6750 |
| 2021-11-05 | 0.02 | $0.02 | 750 |
| 2021-11-04 | 0.02 | $0.02 | 1170 |
| 2021-11-03 | 0.02 | $0.02 | 1250 |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | 100 |
| 2021-10-29 | 0.02 | $0.02 | 770 |
| 2021-10-28 | 0.02 | $0.02 | 120 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | 4500 |
| 2021-10-25 | 0.02 | $0.02 | 1800 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | 78870 |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | 11790 |
| 2021-10-18 | 0.02 | $0.02 | 770 |
| 2021-10-15 | 0.03 | $0.02 | — |
| 2021-10-14 | 0.03 | $0.02 | 8420 |
| 2021-10-13 | 0.03 | $0.02 | — |
| 2021-10-12 | 0.03 | $0.02 | 7620 |
| 2021-10-11 | 0.03 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | 1160 |
| 2021-10-05 | 0.03 | $0.02 | — |
| 2021-10-04 | 0.03 | $0.02 | — |
| 2021-10-01 | 0.03 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | 750 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | 250 |
| 2021-09-27 | 0.03 | $0.03 | 1000 |
| 2021-09-24 | 0.03 | $0.03 | 250 |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | 200 |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | 1000 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | 23930 |
| 2021-09-15 | 0.03 | $0.03 | 18250 |
| 2021-09-14 | 0.03 | $0.03 | 1650 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 7350 |
| 2021-09-09 | 0.03 | $0.03 | 1410 |
| 2021-09-08 | 0.03 | $0.03 | 500 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | 830 |
| 2021-09-02 | 0.04 | $0.04 | 16750 |
| 2021-09-01 | 0.04 | $0.03 | 250 |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | 5210 |
| 2021-08-26 | 0.04 | $0.04 | 4000 |
| 2021-08-25 | 0.04 | $0.03 | 6500 |
| 2021-08-24 | 0.04 | $0.03 | — |
| 2021-08-23 | 0.04 | $0.03 | — |
| 2021-08-20 | 0.04 | $0.03 | 5000 |
| 2021-08-19 | 0.04 | $0.03 | 3320 |
| 2021-08-18 | 0.04 | $0.03 | 1600 |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | 51000 |
| 2021-08-13 | 0.04 | $0.04 | 500 |
| 2021-08-12 | 0.04 | $0.04 | 103920 |
| 2021-08-11 | 0.04 | $0.04 | 30410 |
| 2021-08-10 | 0.04 | $0.04 | 200 |
| 2021-08-09 | 0.04 | $0.04 | 5550 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | 30050 |
| 2021-08-04 | 0.04 | $0.04 | 350 |
| 2021-08-03 | 0.05 | $0.04 | 36000 |
| 2021-08-02 | 0.05 | $0.03 | — |
| 2021-07-30 | 0.05 | $0.03 | 1050 |
| 2021-07-29 | 0.05 | $0.03 | — |
| 2021-07-28 | 0.05 | $0.03 | 84640 |
| 2021-07-27 | 0.05 | $0.04 | 750 |
| 2021-07-26 | 0.06 | $0.08 | — |
| 2021-07-23 | 0.05 | $0.08 | — |
| 2021-07-22 | 0.05 | $0.08 | — |
| 2021-07-21 | 0.05 | $0.08 | 250 |
| 2021-07-20 | 0.04 | $0.03 | 50300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.14
2026-07-16
Close Price
$0.28
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
22.91
Maximum
873.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.14 | $0.28 | 2500 |
| 2026-07-15 | 0.13 | $0.28 | 250 |
| 2026-07-14 | 0.11 | $0.14 | — |
| 2026-07-13 | 0.11 | $0.14 | 2500 |
| 2026-07-10 | 0.10 | $0.14 | 2500 |
| 2026-07-09 | 0.10 | $0.14 | 2350 |
| 2026-07-08 | 0.09 | $0.14 | 2350 |
| 2026-07-07 | 0.09 | $0.12 | 110 |
| 2026-07-06 | 0.09 | $0.12 | 300 |
| 2026-07-02 | 0.08 | $0.05 | 2500 |
| 2026-07-01 | 0.09 | $0.05 | 2500 |
| 2026-06-30 | 0.09 | $0.05 | 2500 |
| 2026-06-29 | 0.10 | $0.05 | 2500 |
| 2026-06-26 | 0.10 | $0.05 | 2500 |
| 2026-06-25 | 0.11 | $0.05 | 2500 |
| 2026-06-24 | 0.11 | $0.20 | 5000 |
| 2026-06-23 | 0.11 | $0.14 | 20 |
| 2026-06-22 | 0.10 | $0.14 | 20 |
| 2026-06-18 | 0.10 | $0.14 | 124 |
| 2026-06-17 | 0.10 | $0.08 | 20 |
| 2026-06-16 | 0.10 | $0.08 | 20 |
| 2026-06-15 | 0.11 | $0.08 | 20 |
| 2026-06-12 | 0.11 | $0.08 | 20 |
| 2026-06-11 | 0.12 | $0.08 | 20 |
| 2026-06-10 | 0.12 | $0.08 | 20 |
| 2026-06-09 | 0.13 | $0.08 | 20 |
| 2026-06-08 | 0.13 | $0.08 | — |
| 2026-06-05 | 0.14 | $0.08 | 150 |
| 2026-06-04 | 0.15 | $0.10 | 500 |
| 2026-06-03 | 0.15 | $0.13 | 20 |
| 2026-06-02 | 0.15 | $0.13 | 1567 |
| 2026-06-01 | 0.15 | $0.16 | 20 |
| 2026-05-29 | 0.15 | $0.16 | 20 |
| 2026-05-28 | 0.15 | $0.16 | 20 |
| 2026-05-27 | 0.15 | $0.16 | 20 |
| 2026-05-26 | 0.14 | $0.16 | — |
| 2026-05-22 | 0.14 | $0.16 | 20 |
| 2026-05-21 | 0.14 | $0.16 | 20 |
| 2026-05-20 | 0.13 | $0.16 | 20 |
| 2026-05-19 | 0.13 | $0.16 | 20 |
| 2026-05-18 | 0.13 | $0.16 | 150 |
| 2026-05-15 | 0.12 | $0.13 | — |
| 2026-05-14 | 0.12 | $0.13 | 20 |
| 2026-05-13 | 0.12 | $0.13 | 20 |
| 2026-05-12 | 0.11 | $0.13 | 20 |
| 2026-05-11 | 0.11 | $0.13 | 20 |
| 2026-05-08 | 0.11 | $0.13 | 20 |
| 2026-05-07 | 0.11 | $0.13 | — |
| 2026-05-06 | 0.10 | $0.13 | 20 |
| 2026-05-05 | 0.10 | $0.13 | 1500 |
| 2026-05-04 | 0.09 | $0.09 | 190 |
| 2026-05-01 | 0.09 | $0.14 | 20 |
| 2026-04-30 | 0.09 | $0.14 | 100 |
| 2026-04-29 | 0.09 | $0.08 | 20 |
| 2026-04-28 | 0.09 | $0.08 | 20 |
| 2026-04-27 | 0.09 | $0.08 | 20 |
| 2026-04-24 | 0.09 | $0.08 | 20 |
| 2026-04-23 | 0.09 | $0.08 | 20 |
| 2026-04-22 | 0.09 | $0.08 | 20 |
| 2026-04-21 | 0.09 | $0.08 | 20 |
| 2026-04-20 | 0.09 | $0.08 | — |
| 2026-04-17 | 0.09 | $0.08 | 20 |
| 2026-04-16 | 0.09 | $0.08 | 20 |
| 2026-04-15 | 0.10 | $0.08 | 20 |
| 2026-04-14 | 0.10 | $0.08 | 20 |
| 2026-04-13 | 0.10 | $0.08 | 20 |
| 2026-04-10 | 0.10 | $0.08 | 20 |
| 2026-04-09 | 0.11 | $0.08 | 20 |
| 2026-04-08 | 0.11 | $0.08 | 20 |
| 2026-04-07 | 0.11 | $0.08 | 20 |
| 2026-04-06 | 0.12 | $0.08 | 20 |
| 2026-04-02 | 0.12 | $0.08 | 491 |
| 2026-04-01 | 0.13 | $0.12 | 20 |
| 2026-03-31 | 0.13 | $0.12 | 20 |
| 2026-03-30 | 0.13 | $0.12 | 20 |
| 2026-03-27 | 0.13 | $0.12 | 20 |
| 2026-03-26 | 0.13 | $0.12 | 20 |
| 2026-03-25 | 0.13 | $0.12 | 20 |
| 2026-03-24 | 0.14 | $0.12 | 20 |
| 2026-03-23 | 0.14 | $0.12 | 200 |
| 2026-03-20 | 0.14 | $0.11 | 20 |
| 2026-03-19 | 0.14 | $0.11 | 20 |
| 2026-03-18 | 0.15 | $0.11 | 20 |
| 2026-03-17 | 0.15 | $0.11 | 3500 |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | 20 |
| 2026-03-12 | 0.16 | $0.16 | 20 |
| 2026-03-11 | 0.16 | $0.16 | 20 |
| 2026-03-10 | 0.16 | $0.16 | 14500 |
| 2026-03-09 | 0.16 | $0.16 | 14500 |
| 2026-03-06 | 0.16 | $0.16 | 14500 |
| 2026-03-05 | 0.16 | $0.16 | 14500 |
| 2026-03-04 | 0.16 | $0.16 | 14500 |
| 2026-03-03 | 0.16 | $0.16 | 14500 |
| 2026-03-02 | 0.16 | $0.16 | 14500 |
| 2026-02-27 | 0.17 | $0.16 | 14500 |
| 2026-02-26 | 0.17 | $0.16 | 14500 |
| 2026-02-25 | 0.17 | $0.16 | 14500 |
| 2026-02-24 | 0.17 | $0.16 | 14500 |
| 2026-02-23 | 0.17 | $0.16 | 14500 |
| 2026-02-20 | 0.17 | $0.13 | — |
| 2026-02-19 | 0.18 | $0.13 | — |
| 2026-02-18 | 0.18 | $0.13 | — |
| 2026-02-17 | 0.19 | $0.13 | — |
| 2026-02-13 | 0.19 | $0.13 | 2190 |
| 2026-02-12 | 0.19 | $0.26 | — |
| 2026-02-11 | 0.18 | $0.26 | — |
| 2026-02-10 | 0.17 | $0.26 | — |
| 2026-02-09 | 0.16 | $0.26 | 955 |
| 2026-02-06 | 0.15 | $0.17 | — |
| 2026-02-05 | 0.15 | $0.17 | 14500 |
| 2026-02-04 | 0.14 | $0.17 | 14500 |
| 2026-02-03 | 0.14 | $0.17 | 14500 |
| 2026-02-02 | 0.14 | $0.16 | — |
| 2026-01-30 | 0.14 | $0.16 | — |
| 2026-01-29 | 0.14 | $0.16 | 14500 |
| 2026-01-28 | 0.13 | $0.16 | 14500 |
| 2026-01-27 | 0.13 | $0.16 | 14500 |
| 2026-01-26 | 0.13 | $0.16 | 14500 |
| 2026-01-23 | 0.13 | $0.16 | 14500 |
| 2026-01-22 | 0.13 | $0.12 | 14500 |
| 2026-01-21 | 0.14 | $0.06 | 14500 |
| 2026-01-20 | 0.15 | $0.06 | 14500 |
| 2026-01-16 | 0.16 | $0.06 | 14500 |
| 2026-01-15 | 0.17 | $0.16 | 14500 |
| 2026-01-14 | 0.17 | $0.16 | 14500 |
| 2026-01-13 | 0.18 | $0.16 | 14500 |
| 2026-01-12 | 0.18 | $0.16 | 14500 |
| 2026-01-09 | 0.18 | $0.16 | 14500 |
| 2026-01-08 | 0.19 | $0.16 | 14500 |
| 2026-01-07 | 0.19 | $0.16 | 14500 |
| 2026-01-06 | 0.20 | $0.16 | — |
| 2026-01-05 | 0.20 | $0.16 | 14500 |
| 2026-01-02 | 0.20 | $0.16 | 14500 |
| 2025-12-31 | 0.21 | $0.16 | 14500 |
| 2025-12-30 | 0.21 | $0.25 | 14500 |
| 2025-12-29 | 0.20 | $0.25 | 14500 |
| 2025-12-26 | 0.20 | $0.25 | 14500 |
| 2025-12-24 | 0.19 | $0.21 | — |
| 2025-12-23 | 0.18 | $0.21 | 14500 |
| 2025-12-22 | 0.18 | $0.21 | 14500 |
| 2025-12-19 | 0.17 | $0.21 | 14500 |
| 2025-12-18 | 0.17 | $0.05 | 14500 |
| 2025-12-17 | 0.18 | $0.24 | 14500 |
| 2025-12-16 | 0.17 | $0.24 | 14500 |
| 2025-12-15 | 0.16 | $0.24 | — |
| 2025-12-12 | 0.15 | $0.24 | 1000 |
| 2025-12-11 | 0.14 | $0.24 | 14703 |
| 2025-12-10 | 0.13 | $0.21 | 450 |
| 2025-12-09 | 0.13 | $0.20 | 2075 |
| 2025-12-08 | 0.13 | $0.19 | 5000 |
| 2025-12-05 | 0.13 | $0.19 | 5000 |
| 2025-12-04 | 0.12 | $0.05 | 5000 |
| 2025-12-03 | 0.14 | $0.05 | 5000 |
| 2025-12-02 | 0.15 | $0.05 | 5000 |
| 2025-12-01 | 0.16 | $0.05 | 5000 |
| 2025-11-28 | 0.18 | $0.05 | 5000 |
| 2025-11-26 | 0.19 | $0.05 | 5000 |
| 2025-11-25 | 0.21 | $0.05 | 750 |
| 2025-11-24 | 0.23 | $0.18 | 5000 |
| 2025-11-21 | 0.23 | $0.18 | 5000 |
| 2025-11-20 | 0.24 | $0.18 | 5000 |
| 2025-11-19 | 0.25 | $0.18 | 5000 |
| 2025-11-18 | 0.26 | $0.18 | 5000 |
| 2025-11-17 | 0.27 | $0.28 | 5000 |
| 2025-11-14 | 0.27 | $0.28 | 5000 |
| 2025-11-13 | 0.27 | $0.28 | 8000 |
| 2025-11-12 | 0.26 | $0.29 | 5000 |
| 2025-11-11 | 0.26 | $0.29 | 5000 |
| 2025-11-10 | 0.26 | $0.29 | 5000 |
| 2025-11-07 | 0.26 | $0.29 | 5000 |
| 2025-11-06 | 0.25 | $0.29 | 5000 |
| 2025-11-05 | 0.25 | $0.15 | 5000 |
| 2025-11-04 | 0.25 | $0.15 | 5000 |
| 2025-11-03 | 0.26 | $0.15 | 5000 |
| 2025-10-31 | 0.27 | $0.15 | 5000 |
| 2025-10-30 | 0.28 | $0.33 | 5000 |
| 2025-10-29 | 0.27 | $0.33 | 5000 |
| 2025-10-28 | 0.25 | $0.33 | — |
| 2025-10-27 | 0.24 | $0.33 | 5002 |
| 2025-10-24 | 0.23 | $0.33 | — |
| 2025-10-23 | 0.21 | $0.33 | 13230 |
| 2025-10-22 | 0.20 | $0.38 | 10020 |
| 2025-10-21 | 0.18 | $0.38 | — |
| 2025-10-20 | 0.16 | $0.38 | 8550 |
| 2025-10-17 | 0.15 | $0.13 | — |
| 2025-10-16 | 0.16 | $0.13 | 290 |
| 2025-10-15 | 0.17 | $0.13 | — |
| 2025-10-14 | 0.18 | $0.13 | — |
| 2025-10-13 | 0.19 | $0.13 | — |
| 2025-10-10 | 0.21 | $0.13 | — |
| 2025-10-09 | 0.23 | $0.13 | — |
| 2025-10-08 | 0.24 | $0.13 | — |
| 2025-10-07 | 0.26 | $0.13 | — |
| 2025-10-06 | 0.29 | $0.13 | — |
| 2025-10-03 | 0.31 | $0.13 | — |
| 2025-10-02 | 0.33 | $0.13 | — |
| 2025-10-01 | 0.35 | $0.13 | — |
| 2025-09-30 | 0.38 | $0.13 | 100 |
| 2025-09-29 | 0.40 | $0.25 | — |
| 2025-09-26 | 0.42 | $0.25 | 1164 |
| 2025-09-25 | 0.43 | $0.45 | — |
| 2025-09-24 | 0.43 | $0.45 | — |
| 2025-09-23 | 0.42 | $0.45 | 7 |
| 2025-09-22 | 0.42 | $0.45 | 1500 |
| 2025-09-19 | 0.41 | $0.45 | — |
| 2025-09-18 | 0.40 | $0.45 | — |
| 2025-09-17 | 0.40 | $0.45 | 125 |
| 2025-09-16 | 0.39 | $0.53 | 100 |
| 2025-09-15 | 0.38 | $0.51 | 1527 |
| 2025-09-12 | 0.37 | $0.34 | 250 |
| 2025-09-11 | 0.37 | $0.50 | — |
| 2025-09-10 | 0.36 | $0.50 | 7416 |
| 2025-09-09 | 0.35 | $0.48 | 2462 |
| 2025-09-08 | 0.34 | $0.10 | — |
| 2025-09-05 | 0.37 | $0.10 | 437 |
| 2025-09-04 | 0.40 | $0.37 | — |
| 2025-09-03 | 0.41 | $0.37 | — |
| 2025-09-02 | 0.41 | $0.37 | 23850 |
| 2025-08-29 | 0.42 | $0.37 | — |
| 2025-08-28 | 0.42 | $0.37 | — |
| 2025-08-27 | 0.43 | $0.37 | 250 |
| 2025-08-26 | 0.44 | $0.35 | 650 |
| 2025-08-25 | 0.45 | $0.41 | — |
| 2025-08-22 | 0.45 | $0.41 | 23850 |
| 2025-08-21 | 0.45 | $0.45 | 23850 |
| 2025-08-20 | 0.45 | $0.45 | 23850 |
| 2025-08-19 | 0.46 | $0.45 | 23850 |
| 2025-08-18 | 0.46 | $0.45 | — |
| 2025-08-15 | 0.46 | $0.45 | — |
| 2025-08-14 | 0.45 | $0.45 | — |
| 2025-08-13 | 0.45 | $0.45 | — |
| 2025-08-12 | 0.45 | $0.45 | — |
| 2025-08-11 | 0.44 | $0.45 | — |
| 2025-08-08 | 0.44 | $0.45 | — |
| 2025-08-07 | 0.43 | $0.45 | — |
| 2025-08-06 | 0.43 | $0.45 | — |
| 2025-08-05 | 0.42 | $0.45 | — |
| 2025-08-04 | 0.41 | $0.45 | — |
| 2025-08-01 | 0.40 | $0.45 | — |
| 2025-07-31 | 0.39 | $0.45 | — |
| 2025-07-30 | 0.38 | $0.45 | — |
| 2025-07-29 | 0.37 | $0.45 | — |
| 2025-07-28 | 0.36 | $0.45 | 23850 |
| 2025-07-25 | 0.35 | $0.52 | — |
| 2025-07-24 | 0.33 | $0.52 | — |
| 2025-07-23 | 0.30 | $0.52 | 150 |
| 2025-07-22 | 0.28 | $0.28 | — |
| 2025-07-21 | 0.28 | $0.28 | 23850 |
| 2025-07-18 | 0.28 | $0.28 | 23850 |
| 2025-07-17 | 0.28 | $0.28 | 23850 |
| 2025-07-16 | 0.28 | $0.28 | 23850 |
| 2025-07-15 | 0.28 | $0.28 | 23850 |
| 2025-07-14 | 0.28 | $0.28 | 23850 |
| 2025-07-11 | 0.28 | $0.28 | 23850 |
| 2025-07-10 | 0.28 | $0.28 | — |
| 2025-07-09 | 0.28 | $0.28 | 23850 |
| 2025-07-08 | 0.28 | $0.28 | 23850 |
| 2025-07-07 | 0.28 | $0.28 | 23850 |
| 2025-07-03 | 0.28 | $0.28 | — |
| 2025-07-02 | 0.28 | $0.28 | 23850 |
| 2025-07-01 | 0.28 | $0.28 | — |
| 2025-06-30 | 0.28 | $0.28 | — |
| 2025-06-27 | 0.28 | $0.28 | — |
| 2025-06-26 | 0.28 | $0.28 | — |
| 2025-06-25 | 0.28 | $0.28 | — |
| 2025-06-24 | 0.28 | $0.28 | — |
| 2025-06-23 | 0.28 | $0.28 | — |
| 2025-06-20 | 0.28 | $0.28 | — |
| 2025-06-18 | 0.28 | $0.28 | — |
| 2025-06-17 | 0.28 | $0.28 | — |
| 2025-06-16 | 0.28 | $0.28 | — |
| 2025-06-13 | 0.28 | $0.28 | — |
| 2025-06-12 | 0.28 | $0.28 | — |
| 2025-06-11 | 0.28 | $0.28 | — |
| 2025-06-10 | 0.28 | $0.28 | — |
| 2025-06-09 | 0.28 | $0.28 | — |
| 2025-06-06 | 0.28 | $0.28 | — |
| 2025-06-05 | 0.28 | $0.28 | — |
| 2025-06-04 | 0.27 | $0.28 | — |
| 2025-06-03 | 0.27 | $0.28 | — |
| 2025-06-02 | 0.26 | $0.28 | — |
| 2025-05-30 | 0.26 | $0.28 | — |
| 2025-05-29 | 0.25 | $0.28 | — |
| 2025-05-28 | 0.24 | $0.28 | — |
| 2025-05-27 | 0.23 | $0.28 | 23850 |
| 2025-05-23 | 0.22 | $0.28 | — |
| 2025-05-22 | 0.21 | $0.28 | 1100 |
| 2025-05-21 | 0.20 | $0.28 | — |
| 2025-05-20 | 0.18 | $0.28 | — |
| 2025-05-19 | 0.17 | $0.28 | — |
| 2025-05-16 | 0.16 | $0.28 | — |
| 2025-05-15 | 0.14 | $0.28 | — |
| 2025-05-14 | 0.12 | $0.28 | 100 |
| 2025-05-13 | 0.10 | $0.25 | — |
| 2025-05-12 | 0.09 | $0.25 | 175 |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | 925 |
| 2025-04-08 | 0.07 | $0.07 | 23850 |
| 2025-04-07 | 0.07 | $0.07 | 23850 |
| 2025-04-04 | 0.07 | $0.07 | 23850 |
| 2025-04-03 | 0.07 | $0.07 | 23850 |
| 2025-04-02 | 0.07 | $0.07 | 23850 |
| 2025-04-01 | 0.07 | $0.07 | 23850 |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 23850 |
| 2025-03-25 | 0.07 | $0.07 | 23850 |
| 2025-03-24 | 0.07 | $0.07 | 155 |
| 2025-03-21 | 0.07 | $0.07 | 23850 |
| 2025-03-20 | 0.07 | $0.07 | 23850 |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | 23850 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | 23850 |
| 2025-03-13 | 0.07 | $0.07 | 23850 |
| 2025-03-12 | 0.07 | $0.07 | 550 |
| 2025-03-11 | 0.07 | $0.07 | 23850 |
| 2025-03-10 | 0.07 | $0.07 | 23920 |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | 900 |
| 2025-03-05 | 0.07 | $0.07 | 139 |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.06 | $0.07 | — |
| 2025-02-28 | 0.06 | $0.07 | 737 |
| 2025-02-27 | 0.06 | $0.07 | 737 |
| 2025-02-26 | 0.06 | $0.07 | 737 |
| 2025-02-25 | 0.06 | $0.07 | 737 |
| 2025-02-24 | 0.06 | $0.07 | 737 |
| 2025-02-21 | 0.05 | $0.07 | 737 |
| 2025-02-20 | 0.05 | $0.07 | — |
| 2025-02-19 | 0.05 | $0.07 | 737 |
| 2025-02-18 | 0.04 | $0.07 | 737 |
| 2025-02-14 | 0.04 | $0.07 | 2300 |
| 2025-02-13 | 0.03 | $0.05 | — |
| 2025-02-12 | 0.03 | $0.05 | 737 |
| 2025-02-11 | 0.03 | $0.05 | — |
| 2025-02-10 | 0.03 | $0.05 | — |
| 2025-02-07 | 0.02 | $0.05 | — |
| 2025-02-06 | 0.02 | $0.05 | — |
| 2025-02-05 | 0.02 | $0.05 | 737 |
| 2025-02-04 | 0.01 | $0.05 | 125 |
| 2025-02-03 | 0.01 | $0.06 | — |
| 2025-01-31 | 0.01 | $0.06 | 3045 |
| 2025-01-30 | 0.00 | $0.00 | 737 |
| 2025-01-29 | 0.00 | $0.00 | 737 |
| 2025-01-28 | 0.00 | $0.00 | 737 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 737 |
| 2025-01-22 | 0.01 | $0.00 | 737 |
| 2025-01-21 | 0.01 | $0.00 | 737 |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 737 |
| 2025-01-15 | 0.01 | $0.00 | 737 |
| 2025-01-14 | 0.01 | $0.00 | 737 |
| 2025-01-13 | 0.01 | $0.00 | 737 |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.02 | $0.00 | 737 |
| 2025-01-07 | 0.02 | $0.00 | 745 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 737 |
| 2025-01-02 | 0.02 | $0.02 | 737 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 737 |
| 2024-12-27 | 0.02 | $0.02 | 737 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 737 |
| 2024-12-23 | 0.02 | $0.02 | 737 |
| 2024-12-20 | 0.02 | $0.02 | 737 |
| 2024-12-19 | 0.02 | $0.02 | 737 |
| 2024-12-18 | 0.02 | $0.02 | 737 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 737 |
| 2024-12-13 | 0.02 | $0.02 | 737 |
| 2024-12-12 | 0.02 | $0.02 | 737 |
| 2024-12-11 | 0.02 | $0.02 | 737 |
| 2024-12-10 | 0.02 | $0.02 | 737 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 737 |
| 2024-12-05 | 0.02 | $0.02 | 737 |
| 2024-12-04 | 0.02 | $0.02 | 737 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 737 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 737 |
| 2024-11-26 | 0.02 | $0.02 | 737 |
| 2024-11-25 | 0.02 | $0.02 | 737 |
| 2024-11-22 | 0.02 | $0.02 | 737 |
| 2024-11-21 | 0.02 | $0.02 | 737 |
| 2024-11-20 | 0.02 | $0.02 | 737 |
| 2024-11-19 | 0.02 | $0.02 | 737 |
| 2024-11-18 | 0.02 | $0.02 | 737 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 737 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 737 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 1450 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 737 |
| 2024-10-24 | 0.02 | $0.02 | 737 |
| 2024-10-23 | 0.02 | $0.02 | 737 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 737 |
| 2024-10-18 | 0.02 | $0.02 | 737 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 737 |
| 2024-10-14 | 0.02 | $0.02 | 737 |
| 2024-10-11 | 0.02 | $0.02 | 737 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 737 |
| 2024-10-08 | 0.02 | $0.02 | 737 |
| 2024-10-07 | 0.02 | $0.02 | 737 |
| 2024-10-04 | 0.02 | $0.02 | 737 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 737 |
| 2024-10-01 | 0.02 | $0.02 | 737 |
| 2024-09-30 | 0.02 | $0.02 | 737 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 737 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 737 |
| 2024-09-17 | 0.02 | $0.02 | 737 |
| 2024-09-16 | 0.02 | $0.02 | 737 |
| 2024-09-13 | 0.02 | $0.02 | 737 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 737 |
| 2024-09-10 | 0.02 | $0.02 | 737 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 737 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 737 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 737 |
| 2024-08-21 | 0.02 | $0.02 | 737 |
| 2024-08-20 | 0.02 | $0.02 | 737 |
| 2024-08-19 | 0.02 | $0.02 | 737 |
| 2024-08-16 | 0.02 | $0.02 | 737 |
| 2024-08-15 | 0.02 | $0.02 | 737 |
| 2024-08-14 | 0.02 | $0.02 | 737 |
| 2024-08-13 | 0.02 | $0.02 | 737 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 737 |
| 2024-08-08 | 0.02 | $0.02 | 737 |
| 2024-08-07 | 0.02 | $0.02 | 737 |
| 2024-08-06 | 0.02 | $0.02 | 737 |
| 2024-08-05 | 0.02 | $0.02 | 737 |
| 2024-08-02 | 0.02 | $0.02 | 737 |
| 2024-08-01 | 0.02 | $0.02 | 737 |
| 2024-07-31 | 0.02 | $0.02 | 737 |
| 2024-07-30 | 0.02 | $0.02 | 737 |
| 2024-07-29 | 0.02 | $0.02 | 737 |
| 2024-07-26 | 0.02 | $0.02 | 737 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | 250 |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 9275 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 500 |
| 2023-12-01 | 0.04 | $0.04 | 754 |
| 2023-11-30 | 0.04 | $0.04 | 250 |
| 2023-11-29 | 0.04 | $0.04 | 100 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 602 |
| 2023-11-14 | 0.04 | $0.04 | 25955 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 337 |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.03 | $0.05 | — |
| 2023-03-10 | 0.03 | $0.05 | — |
| 2023-03-09 | 0.03 | $0.05 | — |
| 2023-03-08 | 0.02 | $0.05 | — |
| 2023-03-07 | 0.02 | $0.05 | — |
| 2023-03-06 | 0.02 | $0.05 | — |
| 2023-03-03 | 0.01 | $0.05 | — |
| 2023-03-02 | 0.01 | $0.05 | 100 |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | 1860 |
| 2022-12-28 | 0.02 | $0.01 | — |
| 2022-12-27 | 0.02 | $0.00 | 10000 |
| 2022-12-23 | 0.02 | $0.00 | 11140 |
| 2022-12-22 | 0.02 | $0.00 | 230 |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | 44130 |
| 2022-12-19 | 0.03 | $0.01 | 250 |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | — |
| 2022-12-14 | 0.04 | $0.02 | 25 |
| 2022-12-13 | 0.04 | $0.00 | 53 |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.06 | $0.04 | — |
| 2022-12-07 | 0.07 | $0.04 | — |
| 2022-12-06 | 0.07 | $0.04 | — |
| 2022-12-05 | 0.08 | $0.04 | — |
| 2022-12-02 | 0.09 | $0.04 | — |
| 2022-12-01 | 0.10 | $0.00 | 885 |
| 2022-11-30 | 0.11 | $0.00 | 25 |
| 2022-11-29 | 0.13 | $0.00 | 1000 |
| 2022-11-28 | 0.14 | $0.04 | — |
| 2022-11-25 | 0.15 | $0.04 | — |
| 2022-11-23 | 0.16 | $0.04 | — |
| 2022-11-22 | 0.17 | $0.04 | — |
| 2022-11-21 | 0.18 | $0.00 | 389 |
| 2022-11-18 | 0.20 | $0.24 | — |
| 2022-11-17 | 0.20 | $0.24 | — |
| 2022-11-16 | 0.20 | $0.24 | — |
| 2022-11-15 | 0.19 | $0.24 | — |
| 2022-11-14 | 0.19 | $0.24 | — |
| 2022-11-11 | 0.18 | $0.24 | — |
| 2022-11-10 | 0.18 | $0.24 | — |
| 2022-11-09 | 0.17 | $0.24 | — |
| 2022-11-08 | 0.16 | $0.24 | — |
| 2022-11-07 | 0.15 | $0.24 | — |
| 2022-11-04 | 0.14 | $0.24 | 3 |
| 2022-11-03 | 0.13 | $0.03 | — |
| 2022-11-02 | 0.14 | $0.03 | — |
| 2022-11-01 | 0.15 | $0.03 | — |
| 2022-10-31 | 0.17 | $0.00 | 254 |
| 2022-10-28 | 0.24 | $0.00 | 1000 |
| 2022-10-27 | 0.32 | $0.04 | — |
| 2022-10-26 | 0.40 | $0.00 | 94 |
| 2022-10-25 | 0.49 | $0.59 | — |
| 2022-10-24 | 0.52 | $0.59 | — |
| 2022-10-21 | 0.54 | $0.59 | — |
| 2022-10-20 | 0.57 | $0.06 | 85 |
| 2022-10-19 | 0.64 | $0.00 | 500 |
| 2022-10-18 | 0.72 | $0.03 | — |
| 2022-10-17 | 0.79 | $0.30 | 75 |
| 2022-10-14 | 0.84 | $0.03 | — |
| 2022-10-13 | 0.92 | $0.03 | — |
| 2022-10-12 | 0.99 | $0.03 | — |
| 2022-10-11 | 1.07 | $0.03 | — |
| 2022-10-10 | 1.14 | $0.03 | — |
| 2022-10-07 | 1.22 | $0.03 | — |
| 2022-10-06 | 1.30 | $0.03 | — |
| 2022-10-05 | 1.37 | $0.30 | 125 |
| 2022-10-04 | 1.42 | $1.22 | — |
| 2022-10-03 | 1.38 | $12.20 | 375 |
| 2022-09-30 | 0.23 | $0.97 | — |
| 2022-09-29 | 0.15 | $0.97 | — |
| 2022-09-28 | 0.08 | $0.10 | 29 |
| 2022-09-27 | 0.09 | $0.04 | — |
| 2022-09-26 | 0.11 | $0.04 | — |
| 2022-09-23 | 0.13 | $0.00 | 62 |
| 2022-09-22 | 0.15 | $0.10 | 275 |
| 2022-09-21 | 0.17 | $0.03 | — |
| 2022-09-20 | 0.19 | $0.03 | — |
| 2022-09-19 | 0.22 | $0.03 | — |
| 2022-09-16 | 0.24 | $0.30 | 10 |
| 2022-09-15 | 0.24 | $0.03 | — |
| 2022-09-14 | 0.26 | $0.03 | — |
| 2022-09-13 | 0.29 | $0.03 | — |
| 2022-09-12 | 0.31 | $0.03 | — |
| 2022-09-09 | 0.33 | $0.03 | — |
| 2022-09-08 | 0.36 | $0.03 | — |
| 2022-09-07 | 0.38 | $0.03 | — |
| 2022-09-06 | 0.40 | $0.30 | 10 |
| 2022-09-02 | 0.41 | $0.10 | 2661 |
| 2022-09-01 | 0.43 | $0.99 | — |
| 2022-08-31 | 0.36 | $0.99 | — |
| 2022-08-30 | 0.28 | $0.99 | — |
| 2022-08-29 | 0.21 | $0.99 | — |
| 2022-08-26 | 0.12 | $0.10 | 950 |
| 2022-08-25 | 0.12 | $0.19 | — |
| 2022-08-24 | 0.12 | $0.19 | — |
| 2022-08-23 | 0.11 | $0.19 | — |
| 2022-08-22 | 0.10 | $0.02 | 50 |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.10 | $0.11 | — |
| 2022-08-17 | 0.10 | $0.11 | — |
| 2022-08-16 | 0.10 | $0.01 | 371 |
| 2022-08-15 | 0.11 | $0.10 | 250 |
| 2022-08-12 | 0.10 | $0.02 | — |
| 2022-08-11 | 0.11 | $0.02 | — |
| 2022-08-10 | 0.11 | $0.00 | 10010 |
| 2022-08-09 | 0.12 | $0.00 | 10000 |
| 2022-08-08 | 0.13 | $0.96 | — |
| 2022-08-05 | 0.05 | $0.10 | 25 |
| 2022-08-04 | 0.05 | $0.20 | 250 |
| 2022-08-03 | 0.05 | $0.02 | — |
| 2022-08-02 | 0.06 | $0.02 | — |
| 2022-08-01 | 0.08 | $0.00 | 23 |
| 2022-07-29 | 0.10 | $0.00 | 400 |
| 2022-07-28 | 0.12 | $0.00 | 250 |
| 2022-07-27 | 0.15 | $0.02 | — |
| 2022-07-26 | 0.18 | $0.02 | — |
| 2022-07-25 | 0.21 | $0.02 | — |
| 2022-07-22 | 0.24 | $0.02 | — |
| 2022-07-21 | 0.27 | $0.02 | — |
| 2022-07-20 | 0.30 | $0.02 | — |
| 2022-07-19 | 0.34 | $0.02 | — |
| 2022-07-18 | 0.38 | $0.02 | — |
| 2022-07-15 | 0.42 | $0.02 | — |
| 2022-07-14 | 0.45 | $0.00 | 250 |
| 2022-07-13 | 0.50 | $0.02 | 150 |
| 2022-07-12 | 0.54 | $0.72 | — |
| 2022-07-11 | 0.52 | $0.72 | — |
| 2022-07-08 | 0.50 | $0.72 | — |
| 2022-07-07 | 0.48 | $0.72 | — |
| 2022-07-06 | 0.46 | $0.07 | 700 |
| 2022-07-05 | 0.50 | $0.72 | — |
| 2022-07-01 | 0.48 | $0.72 | — |
| 2022-06-30 | 0.45 | $0.72 | 84 |
| 2022-06-29 | 0.43 | $0.50 | — |
| 2022-06-28 | 0.42 | $0.50 | — |
| 2022-06-27 | 0.42 | $0.05 | 25 |
| 2022-06-24 | 0.46 | $0.40 | — |
| 2022-06-23 | 0.46 | $0.40 | — |
| 2022-06-22 | 0.47 | $0.40 | — |
| 2022-06-21 | 0.47 | $0.40 | — |
| 2022-06-17 | 0.48 | $0.40 | — |
| 2022-06-16 | 0.48 | $0.40 | — |
| 2022-06-15 | 0.49 | $0.04 | 38 |
| 2022-06-14 | 0.53 | $0.70 | — |
| 2022-06-13 | 0.50 | $0.70 | — |
| 2022-06-10 | 0.48 | $0.70 | — |
| 2022-06-09 | 0.45 | $0.70 | — |
| 2022-06-08 | 0.42 | $0.70 | — |
| 2022-06-07 | 0.50 | $0.70 | — |
| 2022-06-06 | 0.58 | $0.07 | 60 |
| 2022-06-03 | 0.72 | $0.40 | — |
| 2022-06-02 | 0.84 | $0.40 | — |
| 2022-06-01 | 0.96 | $0.40 | — |
| 2022-05-31 | 1.09 | $0.40 | — |
| 2022-05-27 | 1.22 | $0.40 | — |
| 2022-05-26 | 1.36 | $0.40 | — |
| 2022-05-25 | 1.51 | $0.40 | — |
| 2022-05-24 | 1.66 | $0.40 | — |
| 2022-05-23 | 1.83 | $0.40 | 5 |
| 2022-05-20 | 1.99 | $0.30 | 11 |
| 2022-05-19 | 2.17 | $0.40 | — |
| 2022-05-18 | 2.42 | $0.40 | — |
| 2022-05-17 | 2.75 | $0.40 | — |
| 2022-05-16 | 3.17 | $0.40 | — |
| 2022-05-13 | 3.60 | $0.40 | — |
| 2022-05-12 | 4.03 | $0.40 | — |
| 2022-05-11 | 4.47 | $0.04 | 150 |
| 2022-05-10 | 4.94 | $24.00 | — |
| 2022-05-09 | 3.04 | $0.24 | 12 |
| 2022-05-06 | 3.40 | $0.24 | 10 |
| 2022-05-05 | 3.77 | $1.76 | — |
| 2022-05-04 | 3.99 | $1.76 | — |
| 2022-05-03 | 4.30 | $1.76 | — |
| 2022-05-02 | 4.70 | $1.76 | — |
| 2022-04-29 | 5.19 | $1.76 | — |
| 2022-04-28 | 5.77 | $1.76 | — |
| 2022-04-27 | 6.43 | $1.76 | 2 |
| 2022-04-26 | 7.18 | $1.80 | — |
| 2022-04-25 | 8.01 | $1.80 | — |
| 2022-04-22 | 8.83 | $0.18 | 155 |
| 2022-04-21 | 9.81 | $18.00 | — |
| 2022-04-20 | 9.01 | $18.00 | — |
| 2022-04-19 | 8.15 | $18.00 | 0 |
| 2022-04-18 | 7.24 | $1.80 | 1 |
| 2022-04-14 | 7.89 | $1.70 | — |
| 2022-04-13 | 8.57 | $1.70 | — |
| 2022-04-12 | 10.30 | $1.70 | — |
| 2022-04-11 | 13.10 | $1.70 | — |
| 2022-04-08 | 16.93 | $1.70 | — |
| 2022-04-07 | 22.52 | $1.70 | — |
| 2022-04-06 | 29.86 | $1.70 | 1 |
| 2022-04-05 | 38.96 | $21.00 | 4 |
| 2022-04-04 | 47.88 | $20.00 | — |
| 2022-04-01 | 58.56 | $20.00 | — |
| 2022-03-31 | 70.91 | $20.00 | — |
| 2022-03-30 | 84.93 | $20.00 | — |
| 2022-03-29 | 100.61 | $20.00 | — |
| 2022-03-28 | 117.96 | $20.00 | — |
| 2022-03-25 | 136.97 | $0.02 | 500 |
| 2022-03-24 | 159.65 | $0.01 | — |
| 2022-03-23 | 184.10 | $1.20 | 1 |
| 2022-03-22 | 210.18 | $6.00 | — |
| 2022-03-21 | 237.54 | $6.00 | — |
| 2022-03-18 | 266.64 | $6.00 | — |
| 2022-03-17 | 297.47 | $6.00 | 12 |
| 2022-03-16 | 330.03 | $224.00 | — |
| 2022-03-15 | 342.52 | $224.00 | 0 |
| 2022-03-14 | 355.71 | $220.00 | 0 |
| 2022-03-11 | 370.00 | $370.00 | — |
| 2022-03-10 | 370.00 | $370.00 | — |
| 2022-03-09 | 370.00 | $370.00 | — |
| 2022-03-08 | 370.00 | $370.00 | — |
| 2022-03-07 | 370.00 | $370.00 | — |
| 2022-03-04 | 370.14 | $370.00 | — |
| 2022-03-03 | 370.41 | $370.00 | — |
| 2022-03-02 | 387.91 | $370.00 | — |
| 2022-03-01 | 405.07 | $370.00 | — |
| 2022-02-28 | 421.90 | $370.00 | — |
| 2022-02-25 | 438.42 | $370.00 | — |
| 2022-02-24 | 454.64 | $370.00 | — |
| 2022-02-23 | 470.56 | $370.00 | — |
| 2022-02-22 | 499.28 | $370.00 | — |
| 2022-02-18 | 528.30 | $370.00 | — |
| 2022-02-17 | 557.63 | $370.00 | — |
| 2022-02-16 | 587.25 | $370.00 | — |
| 2022-02-15 | 617.18 | $370.00 | — |
| 2022-02-14 | 647.40 | $370.00 | — |
| 2022-02-11 | 677.92 | $370.00 | — |
| 2022-02-10 | 708.75 | $370.00 | — |
| 2022-02-09 | 739.87 | $370.00 | — |
| 2022-02-08 | 771.30 | $370.00 | — |
| 2022-02-07 | 800.96 | $370.00 | 0 |
| 2022-02-04 | 828.86 | $399.00 | — |
| 2022-02-03 | 852.11 | $399.00 | 0 |
| 2022-02-02 | 873.45 | $3986.00 | 0 |
| 2022-02-01 | 534.19 | $300.00 | — |
| 2022-01-31 | 544.56 | $300.00 | 0 |
| 2022-01-28 | 553.49 | $306.00 | — |
| 2022-01-27 | 560.40 | $306.00 | — |
| 2022-01-26 | 565.84 | $306.00 | — |
| 2022-01-25 | 569.84 | $3060.00 | 0 |
| 2022-01-24 | 296.97 | $433.00 | — |
| 2022-01-21 | 272.23 | $433.00 | — |
| 2022-01-20 | 245.44 | $433.00 | — |
| 2022-01-19 | 216.58 | $433.00 | — |
| 2022-01-18 | 185.65 | $433.00 | — |
| 2022-01-14 | 152.67 | $433.00 | — |
| 2022-01-13 | 117.63 | $433.00 | — |
| 2022-01-12 | 80.52 | $433.00 | — |
| 2022-01-11 | 41.35 | $433.00 | — |
| 2022-01-10 | 0.12 | $0.43 | 565 |
| 2022-01-07 | 0.08 | $0.35 | 13 |
| 2022-01-06 | 0.06 | $0.28 | 100 |
| 2022-01-05 | 0.03 | $0.03 | 820 |
| 2022-01-04 | 0.03 | $0.03 | 6750 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 3270 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 4250 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 21410 |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 1500 |
| 2021-12-20 | 0.03 | $0.04 | 11250 |
| 2021-12-17 | 0.03 | $0.03 | 500 |
| 2021-12-16 | 0.03 | $0.04 | 15500 |
| 2021-12-15 | 0.03 | $0.03 | 300 |
| 2021-12-14 | 0.03 | $0.03 | 4250 |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | 2770 |
| 2021-12-09 | 0.03 | $0.03 | 550 |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | 22500 |
| 2021-12-06 | 0.03 | $0.03 | 880 |
| 2021-12-03 | 0.03 | $0.03 | 100 |
| 2021-12-02 | 0.03 | $0.03 | 150 |
| 2021-12-01 | 0.03 | $0.03 | 120 |
| 2021-11-30 | 0.03 | $0.03 | 130 |
| 2021-11-29 | 0.03 | $0.04 | 90590 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.02 | $0.03 | — |
| 2021-11-23 | 0.02 | $0.03 | 7610 |
| 2021-11-22 | 0.02 | $0.03 | — |
| 2021-11-19 | 0.02 | $0.03 | 5030 |
| 2021-11-18 | 0.02 | $0.03 | 2680 |
| 2021-11-17 | 0.02 | $0.03 | — |
| 2021-11-16 | 0.02 | $0.03 | 25250 |
| 2021-11-15 | 0.02 | $0.03 | 20370 |
| 2021-11-12 | 0.02 | $0.03 | 100 |
| 2021-11-11 | 0.02 | $0.02 | 2200 |
| 2021-11-10 | 0.02 | $0.02 | 2070 |
| 2021-11-09 | 0.02 | $0.02 | 610 |
| 2021-11-08 | 0.02 | $0.02 | 6750 |
| 2021-11-05 | 0.02 | $0.02 | 750 |
| 2021-11-04 | 0.02 | $0.02 | 1170 |
| 2021-11-03 | 0.02 | $0.02 | 1250 |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | 100 |
| 2021-10-29 | 0.02 | $0.02 | 770 |
| 2021-10-28 | 0.02 | $0.02 | 120 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | 4500 |
| 2021-10-25 | 0.02 | $0.02 | 1800 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | 78870 |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | 11790 |
| 2021-10-18 | 0.02 | $0.02 | 770 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | 8420 |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | 7620 |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | 1160 |
| 2021-10-05 | 0.03 | $0.02 | — |
| 2021-10-04 | 0.03 | $0.02 | — |
| 2021-10-01 | 0.03 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | 750 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | 250 |
| 2021-09-27 | 0.03 | $0.03 | 1000 |
| 2021-09-24 | 0.03 | $0.03 | 250 |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | 200 |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | 1000 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | 23930 |
| 2021-09-15 | 0.03 | $0.03 | 18250 |
| 2021-09-14 | 0.03 | $0.03 | 1650 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 7350 |
| 2021-09-09 | 0.03 | $0.03 | 1410 |
| 2021-09-08 | 0.03 | $0.03 | 500 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | 830 |
| 2021-09-02 | 0.03 | $0.04 | 16750 |
| 2021-09-01 | 0.03 | $0.03 | 250 |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | 5210 |
| 2021-08-26 | 0.04 | $0.04 | 4000 |
| 2021-08-25 | 0.04 | $0.03 | 6500 |
| 2021-08-24 | 0.04 | $0.03 | — |
| 2021-08-23 | 0.04 | $0.03 | — |
| 2021-08-20 | 0.04 | $0.03 | 5000 |
| 2021-08-19 | 0.04 | $0.03 | 3320 |
| 2021-08-18 | 0.04 | $0.03 | 1600 |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | 51000 |
| 2021-08-13 | 0.04 | $0.04 | 500 |
| 2021-08-12 | 0.04 | $0.04 | 103920 |
| 2021-08-11 | 0.04 | $0.04 | 30410 |
| 2021-08-10 | 0.04 | $0.04 | 200 |
| 2021-08-09 | 0.04 | $0.04 | 5550 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | 30050 |
| 2021-08-04 | 0.04 | $0.04 | 350 |
| 2021-08-03 | 0.05 | $0.04 | 36000 |
| 2021-08-02 | 0.05 | $0.03 | — |
| 2021-07-30 | 0.05 | $0.03 | 1050 |
| 2021-07-29 | 0.05 | $0.03 | — |
| 2021-07-28 | 0.05 | $0.03 | 84640 |
| 2021-07-27 | 0.05 | $0.04 | 750 |
| 2021-07-26 | 0.05 | $0.08 | — |
| 2021-07-23 | 0.05 | $0.08 | — |
| 2021-07-22 | 0.05 | $0.08 | — |
| 2021-07-21 | 0.04 | $0.08 | 250 |
| 2021-07-20 | 0.04 | $0.03 | 50300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.17
2026-07-16
Close Price
$0.28
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-45.16
Average
22.91
Maximum
1230.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.17 | $0.28 | 2500 |
| 2026-07-15 | 0.15 | $0.28 | 250 |
| 2026-07-14 | 0.12 | $0.14 | — |
| 2026-07-13 | 0.11 | $0.14 | 2500 |
| 2026-07-10 | 0.11 | $0.14 | 2500 |
| 2026-07-09 | 0.10 | $0.14 | 2350 |
| 2026-07-08 | 0.09 | $0.14 | 2350 |
| 2026-07-07 | 0.08 | $0.12 | 110 |
| 2026-07-06 | 0.07 | $0.12 | 300 |
| 2026-07-02 | 0.07 | $0.05 | 2500 |
| 2026-07-01 | 0.07 | $0.05 | 2500 |
| 2026-06-30 | 0.08 | $0.05 | 2500 |
| 2026-06-29 | 0.09 | $0.05 | 2500 |
| 2026-06-26 | 0.10 | $0.05 | 2500 |
| 2026-06-25 | 0.11 | $0.05 | 2500 |
| 2026-06-24 | 0.12 | $0.20 | 5000 |
| 2026-06-23 | 0.11 | $0.14 | 20 |
| 2026-06-22 | 0.10 | $0.14 | 20 |
| 2026-06-18 | 0.10 | $0.14 | 124 |
| 2026-06-17 | 0.09 | $0.08 | 20 |
| 2026-06-16 | 0.09 | $0.08 | 20 |
| 2026-06-15 | 0.09 | $0.08 | 20 |
| 2026-06-12 | 0.10 | $0.08 | 20 |
| 2026-06-11 | 0.10 | $0.08 | 20 |
| 2026-06-10 | 0.11 | $0.08 | 20 |
| 2026-06-09 | 0.12 | $0.08 | 20 |
| 2026-06-08 | 0.13 | $0.08 | — |
| 2026-06-05 | 0.13 | $0.08 | 150 |
| 2026-06-04 | 0.15 | $0.10 | 500 |
| 2026-06-03 | 0.15 | $0.13 | 20 |
| 2026-06-02 | 0.16 | $0.13 | 1567 |
| 2026-06-01 | 0.16 | $0.16 | 20 |
| 2026-05-29 | 0.16 | $0.16 | 20 |
| 2026-05-28 | 0.16 | $0.16 | 20 |
| 2026-05-27 | 0.16 | $0.16 | 20 |
| 2026-05-26 | 0.16 | $0.16 | — |
| 2026-05-22 | 0.15 | $0.16 | 20 |
| 2026-05-21 | 0.15 | $0.16 | 20 |
| 2026-05-20 | 0.14 | $0.16 | 20 |
| 2026-05-19 | 0.14 | $0.16 | 20 |
| 2026-05-18 | 0.13 | $0.16 | 150 |
| 2026-05-15 | 0.13 | $0.13 | — |
| 2026-05-14 | 0.13 | $0.13 | 20 |
| 2026-05-13 | 0.12 | $0.13 | 20 |
| 2026-05-12 | 0.12 | $0.13 | 20 |
| 2026-05-11 | 0.12 | $0.13 | 20 |
| 2026-05-08 | 0.11 | $0.13 | 20 |
| 2026-05-07 | 0.11 | $0.13 | — |
| 2026-05-06 | 0.11 | $0.13 | 20 |
| 2026-05-05 | 0.10 | $0.13 | 1500 |
| 2026-05-04 | 0.09 | $0.09 | 190 |
| 2026-05-01 | 0.09 | $0.14 | 20 |
| 2026-04-30 | 0.09 | $0.14 | 100 |
| 2026-04-29 | 0.08 | $0.08 | 20 |
| 2026-04-28 | 0.08 | $0.08 | 20 |
| 2026-04-27 | 0.08 | $0.08 | 20 |
| 2026-04-24 | 0.08 | $0.08 | 20 |
| 2026-04-23 | 0.08 | $0.08 | 20 |
| 2026-04-22 | 0.08 | $0.08 | 20 |
| 2026-04-21 | 0.08 | $0.08 | 20 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 20 |
| 2026-04-16 | 0.08 | $0.08 | 20 |
| 2026-04-15 | 0.08 | $0.08 | 20 |
| 2026-04-14 | 0.08 | $0.08 | 20 |
| 2026-04-13 | 0.09 | $0.08 | 20 |
| 2026-04-10 | 0.09 | $0.08 | 20 |
| 2026-04-09 | 0.09 | $0.08 | 20 |
| 2026-04-08 | 0.10 | $0.08 | 20 |
| 2026-04-07 | 0.10 | $0.08 | 20 |
| 2026-04-06 | 0.10 | $0.08 | 20 |
| 2026-04-02 | 0.11 | $0.08 | 491 |
| 2026-04-01 | 0.12 | $0.12 | 20 |
| 2026-03-31 | 0.12 | $0.12 | 20 |
| 2026-03-30 | 0.12 | $0.12 | 20 |
| 2026-03-27 | 0.12 | $0.12 | 20 |
| 2026-03-26 | 0.12 | $0.12 | 20 |
| 2026-03-25 | 0.12 | $0.12 | 20 |
| 2026-03-24 | 0.12 | $0.12 | 20 |
| 2026-03-23 | 0.13 | $0.12 | 200 |
| 2026-03-20 | 0.13 | $0.11 | 20 |
| 2026-03-19 | 0.13 | $0.11 | 20 |
| 2026-03-18 | 0.14 | $0.11 | 20 |
| 2026-03-17 | 0.15 | $0.11 | 3500 |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | 20 |
| 2026-03-12 | 0.16 | $0.16 | 20 |
| 2026-03-11 | 0.16 | $0.16 | 20 |
| 2026-03-10 | 0.16 | $0.16 | 14500 |
| 2026-03-09 | 0.16 | $0.16 | 14500 |
| 2026-03-06 | 0.16 | $0.16 | 14500 |
| 2026-03-05 | 0.16 | $0.16 | 14500 |
| 2026-03-04 | 0.16 | $0.16 | 14500 |
| 2026-03-03 | 0.16 | $0.16 | 14500 |
| 2026-03-02 | 0.16 | $0.16 | 14500 |
| 2026-02-27 | 0.16 | $0.16 | 14500 |
| 2026-02-26 | 0.16 | $0.16 | 14500 |
| 2026-02-25 | 0.16 | $0.16 | 14500 |
| 2026-02-24 | 0.16 | $0.16 | 14500 |
| 2026-02-23 | 0.16 | $0.16 | 14500 |
| 2026-02-20 | 0.16 | $0.13 | — |
| 2026-02-19 | 0.17 | $0.13 | — |
| 2026-02-18 | 0.18 | $0.13 | — |
| 2026-02-17 | 0.19 | $0.13 | — |
| 2026-02-13 | 0.20 | $0.13 | 2190 |
| 2026-02-12 | 0.22 | $0.26 | — |
| 2026-02-11 | 0.20 | $0.26 | — |
| 2026-02-10 | 0.19 | $0.26 | — |
| 2026-02-09 | 0.17 | $0.26 | 955 |
| 2026-02-06 | 0.15 | $0.17 | — |
| 2026-02-05 | 0.15 | $0.17 | 14500 |
| 2026-02-04 | 0.15 | $0.17 | 14500 |
| 2026-02-03 | 0.14 | $0.17 | 14500 |
| 2026-02-02 | 0.14 | $0.16 | — |
| 2026-01-30 | 0.14 | $0.16 | — |
| 2026-01-29 | 0.13 | $0.16 | 14500 |
| 2026-01-28 | 0.13 | $0.16 | 14500 |
| 2026-01-27 | 0.13 | $0.16 | 14500 |
| 2026-01-26 | 0.12 | $0.16 | 14500 |
| 2026-01-23 | 0.12 | $0.16 | 14500 |
| 2026-01-22 | 0.11 | $0.12 | 14500 |
| 2026-01-21 | 0.11 | $0.06 | 14500 |
| 2026-01-20 | 0.12 | $0.06 | 14500 |
| 2026-01-16 | 0.14 | $0.06 | 14500 |
| 2026-01-15 | 0.16 | $0.16 | 14500 |
| 2026-01-14 | 0.16 | $0.16 | 14500 |
| 2026-01-13 | 0.16 | $0.16 | 14500 |
| 2026-01-12 | 0.17 | $0.16 | 14500 |
| 2026-01-09 | 0.17 | $0.16 | 14500 |
| 2026-01-08 | 0.17 | $0.16 | 14500 |
| 2026-01-07 | 0.18 | $0.16 | 14500 |
| 2026-01-06 | 0.18 | $0.16 | — |
| 2026-01-05 | 0.19 | $0.16 | 14500 |
| 2026-01-02 | 0.20 | $0.16 | 14500 |
| 2025-12-31 | 0.21 | $0.16 | 14500 |
| 2025-12-30 | 0.22 | $0.25 | 14500 |
| 2025-12-29 | 0.21 | $0.25 | 14500 |
| 2025-12-26 | 0.20 | $0.25 | 14500 |
| 2025-12-24 | 0.19 | $0.21 | — |
| 2025-12-23 | 0.18 | $0.21 | 14500 |
| 2025-12-22 | 0.18 | $0.21 | 14500 |
| 2025-12-19 | 0.17 | $0.21 | 14500 |
| 2025-12-18 | 0.17 | $0.05 | 14500 |
| 2025-12-17 | 0.19 | $0.24 | 14500 |
| 2025-12-16 | 0.18 | $0.24 | 14500 |
| 2025-12-15 | 0.17 | $0.24 | — |
| 2025-12-12 | 0.16 | $0.24 | 1000 |
| 2025-12-11 | 0.14 | $0.24 | 14703 |
| 2025-12-10 | 0.13 | $0.21 | 450 |
| 2025-12-09 | 0.11 | $0.20 | 2075 |
| 2025-12-08 | 0.10 | $0.19 | 5000 |
| 2025-12-05 | 0.09 | $0.19 | 5000 |
| 2025-12-04 | 0.07 | $0.05 | 5000 |
| 2025-12-03 | 0.08 | $0.05 | 5000 |
| 2025-12-02 | 0.09 | $0.05 | 5000 |
| 2025-12-01 | 0.11 | $0.05 | 5000 |
| 2025-11-28 | 0.13 | $0.05 | 5000 |
| 2025-11-26 | 0.15 | $0.05 | 5000 |
| 2025-11-25 | 0.18 | $0.05 | 750 |
| 2025-11-24 | 0.21 | $0.18 | 5000 |
| 2025-11-21 | 0.22 | $0.18 | 5000 |
| 2025-11-20 | 0.23 | $0.18 | 5000 |
| 2025-11-19 | 0.24 | $0.18 | 5000 |
| 2025-11-18 | 0.25 | $0.18 | 5000 |
| 2025-11-17 | 0.27 | $0.28 | 5000 |
| 2025-11-14 | 0.26 | $0.28 | 5000 |
| 2025-11-13 | 0.26 | $0.28 | 8000 |
| 2025-11-12 | 0.26 | $0.29 | 5000 |
| 2025-11-11 | 0.25 | $0.29 | 5000 |
| 2025-11-10 | 0.24 | $0.29 | 5000 |
| 2025-11-07 | 0.23 | $0.29 | 5000 |
| 2025-11-06 | 0.22 | $0.29 | 5000 |
| 2025-11-05 | 0.21 | $0.15 | 5000 |
| 2025-11-04 | 0.23 | $0.15 | 5000 |
| 2025-11-03 | 0.25 | $0.15 | 5000 |
| 2025-10-31 | 0.27 | $0.15 | 5000 |
| 2025-10-30 | 0.30 | $0.33 | 5000 |
| 2025-10-29 | 0.29 | $0.33 | 5000 |
| 2025-10-28 | 0.28 | $0.33 | — |
| 2025-10-27 | 0.26 | $0.33 | 5002 |
| 2025-10-24 | 0.25 | $0.33 | — |
| 2025-10-23 | 0.23 | $0.33 | 13230 |
| 2025-10-22 | 0.21 | $0.38 | 10020 |
| 2025-10-21 | 0.18 | $0.38 | — |
| 2025-10-20 | 0.14 | $0.38 | 8550 |
| 2025-10-17 | 0.10 | $0.13 | — |
| 2025-10-16 | 0.11 | $0.13 | 290 |
| 2025-10-15 | 0.11 | $0.13 | — |
| 2025-10-14 | 0.12 | $0.13 | — |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.14 | $0.13 | — |
| 2025-10-09 | 0.15 | $0.13 | — |
| 2025-10-08 | 0.17 | $0.13 | — |
| 2025-10-07 | 0.18 | $0.13 | — |
| 2025-10-06 | 0.21 | $0.13 | — |
| 2025-10-03 | 0.23 | $0.13 | — |
| 2025-10-02 | 0.26 | $0.13 | — |
| 2025-10-01 | 0.30 | $0.13 | — |
| 2025-09-30 | 0.34 | $0.13 | 100 |
| 2025-09-29 | 0.39 | $0.25 | — |
| 2025-09-26 | 0.42 | $0.25 | 1164 |
| 2025-09-25 | 0.45 | $0.45 | — |
| 2025-09-24 | 0.45 | $0.45 | — |
| 2025-09-23 | 0.44 | $0.45 | 7 |
| 2025-09-22 | 0.44 | $0.45 | 1500 |
| 2025-09-19 | 0.44 | $0.45 | — |
| 2025-09-18 | 0.43 | $0.45 | — |
| 2025-09-17 | 0.43 | $0.45 | 125 |
| 2025-09-16 | 0.42 | $0.53 | 100 |
| 2025-09-15 | 0.39 | $0.51 | 1527 |
| 2025-09-12 | 0.37 | $0.34 | 250 |
| 2025-09-11 | 0.38 | $0.50 | — |
| 2025-09-10 | 0.35 | $0.50 | 7416 |
| 2025-09-09 | 0.32 | $0.48 | 2462 |
| 2025-09-08 | 0.29 | $0.10 | — |
| 2025-09-05 | 0.34 | $0.10 | 437 |
| 2025-09-04 | 0.39 | $0.37 | — |
| 2025-09-03 | 0.40 | $0.37 | — |
| 2025-09-02 | 0.41 | $0.37 | 23850 |
| 2025-08-29 | 0.41 | $0.37 | — |
| 2025-08-28 | 0.42 | $0.37 | — |
| 2025-08-27 | 0.43 | $0.37 | 250 |
| 2025-08-26 | 0.44 | $0.35 | 650 |
| 2025-08-25 | 0.46 | $0.41 | — |
| 2025-08-22 | 0.47 | $0.41 | 23850 |
| 2025-08-21 | 0.48 | $0.45 | 23850 |
| 2025-08-20 | 0.48 | $0.45 | 23850 |
| 2025-08-19 | 0.48 | $0.45 | 23850 |
| 2025-08-18 | 0.48 | $0.45 | — |
| 2025-08-15 | 0.48 | $0.45 | — |
| 2025-08-14 | 0.48 | $0.45 | — |
| 2025-08-13 | 0.48 | $0.45 | — |
| 2025-08-12 | 0.48 | $0.45 | — |
| 2025-08-11 | 0.47 | $0.45 | — |
| 2025-08-08 | 0.47 | $0.45 | — |
| 2025-08-07 | 0.47 | $0.45 | — |
| 2025-08-06 | 0.47 | $0.45 | — |
| 2025-08-05 | 0.46 | $0.45 | — |
| 2025-08-04 | 0.46 | $0.45 | — |
| 2025-08-01 | 0.45 | $0.45 | — |
| 2025-07-31 | 0.45 | $0.45 | — |
| 2025-07-30 | 0.44 | $0.45 | — |
| 2025-07-29 | 0.43 | $0.45 | — |
| 2025-07-28 | 0.41 | $0.45 | 23850 |
| 2025-07-25 | 0.40 | $0.52 | — |
| 2025-07-24 | 0.37 | $0.52 | — |
| 2025-07-23 | 0.33 | $0.52 | 150 |
| 2025-07-22 | 0.29 | $0.28 | — |
| 2025-07-21 | 0.29 | $0.28 | 23850 |
| 2025-07-18 | 0.29 | $0.28 | 23850 |
| 2025-07-17 | 0.29 | $0.28 | 23850 |
| 2025-07-16 | 0.29 | $0.28 | 23850 |
| 2025-07-15 | 0.29 | $0.28 | 23850 |
| 2025-07-14 | 0.29 | $0.28 | 23850 |
| 2025-07-11 | 0.29 | $0.28 | 23850 |
| 2025-07-10 | 0.29 | $0.28 | — |
| 2025-07-09 | 0.29 | $0.28 | 23850 |
| 2025-07-08 | 0.29 | $0.28 | 23850 |
| 2025-07-07 | 0.29 | $0.28 | 23850 |
| 2025-07-03 | 0.29 | $0.28 | — |
| 2025-07-02 | 0.29 | $0.28 | 23850 |
| 2025-07-01 | 0.30 | $0.28 | — |
| 2025-06-30 | 0.30 | $0.28 | — |
| 2025-06-27 | 0.30 | $0.28 | — |
| 2025-06-26 | 0.30 | $0.28 | — |
| 2025-06-25 | 0.30 | $0.28 | — |
| 2025-06-24 | 0.30 | $0.28 | — |
| 2025-06-23 | 0.30 | $0.28 | — |
| 2025-06-20 | 0.30 | $0.28 | — |
| 2025-06-18 | 0.30 | $0.28 | — |
| 2025-06-17 | 0.30 | $0.28 | — |
| 2025-06-16 | 0.30 | $0.28 | — |
| 2025-06-13 | 0.30 | $0.28 | — |
| 2025-06-12 | 0.31 | $0.28 | — |
| 2025-06-11 | 0.31 | $0.28 | — |
| 2025-06-10 | 0.31 | $0.28 | — |
| 2025-06-09 | 0.31 | $0.28 | — |
| 2025-06-06 | 0.31 | $0.28 | — |
| 2025-06-05 | 0.30 | $0.28 | — |
| 2025-06-04 | 0.30 | $0.28 | — |
| 2025-06-03 | 0.30 | $0.28 | — |
| 2025-06-02 | 0.30 | $0.28 | — |
| 2025-05-30 | 0.30 | $0.28 | — |
| 2025-05-29 | 0.29 | $0.28 | — |
| 2025-05-28 | 0.29 | $0.28 | — |
| 2025-05-27 | 0.28 | $0.28 | 23850 |
| 2025-05-23 | 0.27 | $0.28 | — |
| 2025-05-22 | 0.26 | $0.28 | 1100 |
| 2025-05-21 | 0.25 | $0.28 | — |
| 2025-05-20 | 0.24 | $0.28 | — |
| 2025-05-19 | 0.23 | $0.28 | — |
| 2025-05-16 | 0.21 | $0.28 | — |
| 2025-05-15 | 0.19 | $0.28 | — |
| 2025-05-14 | 0.16 | $0.28 | 100 |
| 2025-05-13 | 0.13 | $0.25 | — |
| 2025-05-12 | 0.10 | $0.25 | 175 |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | 925 |
| 2025-04-08 | 0.07 | $0.07 | 23850 |
| 2025-04-07 | 0.07 | $0.07 | 23850 |
| 2025-04-04 | 0.07 | $0.07 | 23850 |
| 2025-04-03 | 0.07 | $0.07 | 23850 |
| 2025-04-02 | 0.07 | $0.07 | 23850 |
| 2025-04-01 | 0.07 | $0.07 | 23850 |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 23850 |
| 2025-03-25 | 0.07 | $0.07 | 23850 |
| 2025-03-24 | 0.08 | $0.07 | 155 |
| 2025-03-21 | 0.08 | $0.07 | 23850 |
| 2025-03-20 | 0.08 | $0.07 | 23850 |
| 2025-03-19 | 0.08 | $0.07 | — |
| 2025-03-18 | 0.08 | $0.07 | 23850 |
| 2025-03-17 | 0.08 | $0.07 | — |
| 2025-03-14 | 0.08 | $0.07 | 23850 |
| 2025-03-13 | 0.08 | $0.07 | 23850 |
| 2025-03-12 | 0.08 | $0.07 | 550 |
| 2025-03-11 | 0.08 | $0.07 | 23850 |
| 2025-03-10 | 0.08 | $0.07 | 23920 |
| 2025-03-07 | 0.08 | $0.07 | — |
| 2025-03-06 | 0.08 | $0.07 | 900 |
| 2025-03-05 | 0.08 | $0.07 | 139 |
| 2025-03-04 | 0.08 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | 737 |
| 2025-02-27 | 0.07 | $0.07 | 737 |
| 2025-02-26 | 0.07 | $0.07 | 737 |
| 2025-02-25 | 0.07 | $0.07 | 737 |
| 2025-02-24 | 0.07 | $0.07 | 737 |
| 2025-02-21 | 0.06 | $0.07 | 737 |
| 2025-02-20 | 0.06 | $0.07 | — |
| 2025-02-19 | 0.06 | $0.07 | 737 |
| 2025-02-18 | 0.05 | $0.07 | 737 |
| 2025-02-14 | 0.05 | $0.07 | 2300 |
| 2025-02-13 | 0.04 | $0.05 | — |
| 2025-02-12 | 0.04 | $0.05 | 737 |
| 2025-02-11 | 0.04 | $0.05 | — |
| 2025-02-10 | 0.04 | $0.05 | — |
| 2025-02-07 | 0.03 | $0.05 | — |
| 2025-02-06 | 0.03 | $0.05 | — |
| 2025-02-05 | 0.03 | $0.05 | 737 |
| 2025-02-04 | 0.02 | $0.05 | 125 |
| 2025-02-03 | 0.02 | $0.06 | — |
| 2025-01-31 | 0.01 | $0.06 | 3045 |
| 2025-01-30 | 0.00 | $0.00 | 737 |
| 2025-01-29 | 0.00 | $0.00 | 737 |
| 2025-01-28 | 0.00 | $0.00 | 737 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 737 |
| 2025-01-22 | 0.00 | $0.00 | 737 |
| 2025-01-21 | 0.00 | $0.00 | 737 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 737 |
| 2025-01-15 | 0.00 | $0.00 | 737 |
| 2025-01-14 | 0.01 | $0.00 | 737 |
| 2025-01-13 | 0.01 | $0.00 | 737 |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | 737 |
| 2025-01-07 | 0.02 | $0.00 | 745 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 737 |
| 2025-01-02 | 0.02 | $0.02 | 737 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 737 |
| 2024-12-27 | 0.02 | $0.02 | 737 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 737 |
| 2024-12-23 | 0.02 | $0.02 | 737 |
| 2024-12-20 | 0.02 | $0.02 | 737 |
| 2024-12-19 | 0.02 | $0.02 | 737 |
| 2024-12-18 | 0.02 | $0.02 | 737 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 737 |
| 2024-12-13 | 0.02 | $0.02 | 737 |
| 2024-12-12 | 0.02 | $0.02 | 737 |
| 2024-12-11 | 0.02 | $0.02 | 737 |
| 2024-12-10 | 0.02 | $0.02 | 737 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 737 |
| 2024-12-05 | 0.02 | $0.02 | 737 |
| 2024-12-04 | 0.02 | $0.02 | 737 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 737 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 737 |
| 2024-11-26 | 0.02 | $0.02 | 737 |
| 2024-11-25 | 0.02 | $0.02 | 737 |
| 2024-11-22 | 0.02 | $0.02 | 737 |
| 2024-11-21 | 0.02 | $0.02 | 737 |
| 2024-11-20 | 0.02 | $0.02 | 737 |
| 2024-11-19 | 0.02 | $0.02 | 737 |
| 2024-11-18 | 0.02 | $0.02 | 737 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 737 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 737 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 1450 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 737 |
| 2024-10-24 | 0.02 | $0.02 | 737 |
| 2024-10-23 | 0.02 | $0.02 | 737 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 737 |
| 2024-10-18 | 0.02 | $0.02 | 737 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 737 |
| 2024-10-14 | 0.02 | $0.02 | 737 |
| 2024-10-11 | 0.02 | $0.02 | 737 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 737 |
| 2024-10-08 | 0.02 | $0.02 | 737 |
| 2024-10-07 | 0.02 | $0.02 | 737 |
| 2024-10-04 | 0.02 | $0.02 | 737 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 737 |
| 2024-10-01 | 0.02 | $0.02 | 737 |
| 2024-09-30 | 0.02 | $0.02 | 737 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 737 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 737 |
| 2024-09-17 | 0.02 | $0.02 | 737 |
| 2024-09-16 | 0.02 | $0.02 | 737 |
| 2024-09-13 | 0.02 | $0.02 | 737 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 737 |
| 2024-09-10 | 0.02 | $0.02 | 737 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 737 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 737 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 737 |
| 2024-08-21 | 0.02 | $0.02 | 737 |
| 2024-08-20 | 0.02 | $0.02 | 737 |
| 2024-08-19 | 0.02 | $0.02 | 737 |
| 2024-08-16 | 0.02 | $0.02 | 737 |
| 2024-08-15 | 0.02 | $0.02 | 737 |
| 2024-08-14 | 0.02 | $0.02 | 737 |
| 2024-08-13 | 0.02 | $0.02 | 737 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 737 |
| 2024-08-08 | 0.02 | $0.02 | 737 |
| 2024-08-07 | 0.02 | $0.02 | 737 |
| 2024-08-06 | 0.02 | $0.02 | 737 |
| 2024-08-05 | 0.02 | $0.02 | 737 |
| 2024-08-02 | 0.02 | $0.02 | 737 |
| 2024-08-01 | 0.02 | $0.02 | 737 |
| 2024-07-31 | 0.02 | $0.02 | 737 |
| 2024-07-30 | 0.02 | $0.02 | 737 |
| 2024-07-29 | 0.02 | $0.02 | 737 |
| 2024-07-26 | 0.02 | $0.02 | 737 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | 250 |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 9275 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 500 |
| 2023-12-01 | 0.04 | $0.04 | 754 |
| 2023-11-30 | 0.04 | $0.04 | 250 |
| 2023-11-29 | 0.04 | $0.04 | 100 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 602 |
| 2023-11-14 | 0.04 | $0.04 | 25955 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | — |
| 2023-04-19 | 0.05 | $0.04 | — |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | — |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | — |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | — |
| 2023-04-06 | 0.05 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | — |
| 2023-03-30 | 0.05 | $0.04 | — |
| 2023-03-29 | 0.05 | $0.04 | — |
| 2023-03-28 | 0.05 | $0.04 | — |
| 2023-03-27 | 0.05 | $0.04 | — |
| 2023-03-24 | 0.05 | $0.04 | — |
| 2023-03-23 | 0.05 | $0.04 | — |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | — |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | — |
| 2023-03-16 | 0.05 | $0.04 | — |
| 2023-03-15 | 0.05 | $0.04 | 337 |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | — |
| 2023-03-10 | 0.04 | $0.05 | — |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.03 | $0.05 | — |
| 2023-03-07 | 0.03 | $0.05 | — |
| 2023-03-06 | 0.02 | $0.05 | — |
| 2023-03-03 | 0.02 | $0.05 | — |
| 2023-03-02 | 0.01 | $0.05 | 100 |
| 2023-03-01 | 0.00 | $0.01 | — |
| 2023-02-28 | 0.00 | $0.01 | — |
| 2023-02-27 | 0.00 | $0.01 | — |
| 2023-02-24 | 0.00 | $0.01 | — |
| 2023-02-23 | 0.00 | $0.01 | — |
| 2023-02-22 | 0.00 | $0.01 | — |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | 0.00 | $0.01 | — |
| 2023-02-16 | 0.00 | $0.01 | — |
| 2023-02-15 | 0.00 | $0.01 | — |
| 2023-02-14 | 0.00 | $0.01 | — |
| 2023-02-13 | 0.00 | $0.01 | — |
| 2023-02-10 | 0.00 | $0.01 | — |
| 2023-02-09 | 0.00 | $0.01 | — |
| 2023-02-08 | 0.00 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | — |
| 2023-02-06 | 0.00 | $0.01 | — |
| 2023-02-03 | 0.00 | $0.01 | — |
| 2023-02-02 | 0.00 | $0.01 | — |
| 2023-02-01 | 0.00 | $0.01 | — |
| 2023-01-31 | 0.00 | $0.01 | — |
| 2023-01-30 | 0.00 | $0.01 | — |
| 2023-01-27 | 0.00 | $0.01 | — |
| 2023-01-26 | -0.01 | $0.01 | — |
| 2023-01-25 | -0.01 | $0.01 | — |
| 2023-01-24 | -0.01 | $0.01 | — |
| 2023-01-23 | -0.01 | $0.01 | — |
| 2023-01-20 | -0.01 | $0.01 | — |
| 2023-01-19 | -0.01 | $0.01 | — |
| 2023-01-18 | -0.01 | $0.01 | — |
| 2023-01-17 | -0.01 | $0.01 | — |
| 2023-01-13 | -0.01 | $0.01 | — |
| 2023-01-12 | -0.01 | $0.01 | — |
| 2023-01-11 | -0.01 | $0.01 | — |
| 2023-01-10 | -0.02 | $0.01 | — |
| 2023-01-09 | -0.02 | $0.01 | — |
| 2023-01-06 | -0.02 | $0.01 | — |
| 2023-01-05 | -0.02 | $0.01 | — |
| 2023-01-04 | -0.02 | $0.01 | — |
| 2023-01-03 | -0.02 | $0.01 | — |
| 2022-12-30 | -0.02 | $0.01 | — |
| 2022-12-29 | -0.02 | $0.01 | 1860 |
| 2022-12-28 | -0.02 | $0.01 | — |
| 2022-12-27 | -0.02 | $0.00 | 10000 |
| 2022-12-23 | -0.02 | $0.00 | 11140 |
| 2022-12-22 | -0.02 | $0.00 | 230 |
| 2022-12-21 | -0.02 | $0.01 | — |
| 2022-12-20 | -0.01 | $0.01 | 44130 |
| 2022-12-19 | -0.01 | $0.01 | 250 |
| 2022-12-16 | -0.01 | $0.02 | — |
| 2022-12-15 | -0.01 | $0.02 | — |
| 2022-12-14 | -0.01 | $0.02 | 25 |
| 2022-12-13 | -0.01 | $0.00 | 53 |
| 2022-12-12 | 0.00 | $0.04 | — |
| 2022-12-09 | 0.00 | $0.04 | — |
| 2022-12-08 | 0.00 | $0.04 | — |
| 2022-12-07 | 0.00 | $0.04 | — |
| 2022-12-06 | 0.00 | $0.04 | — |
| 2022-12-05 | 0.00 | $0.04 | — |
| 2022-12-02 | 0.01 | $0.04 | — |
| 2022-12-01 | 0.01 | $0.00 | 885 |
| 2022-11-30 | 0.02 | $0.00 | 25 |
| 2022-11-29 | 0.04 | $0.00 | 1000 |
| 2022-11-28 | 0.06 | $0.04 | — |
| 2022-11-25 | 0.07 | $0.04 | — |
| 2022-11-23 | 0.09 | $0.04 | — |
| 2022-11-22 | 0.11 | $0.04 | — |
| 2022-11-21 | 0.13 | $0.00 | 389 |
| 2022-11-18 | 0.17 | $0.24 | — |
| 2022-11-17 | 0.16 | $0.24 | — |
| 2022-11-16 | 0.16 | $0.24 | — |
| 2022-11-15 | 0.15 | $0.24 | — |
| 2022-11-14 | 0.14 | $0.24 | — |
| 2022-11-11 | 0.13 | $0.24 | — |
| 2022-11-10 | 0.12 | $0.24 | — |
| 2022-11-09 | 0.11 | $0.24 | — |
| 2022-11-08 | 0.10 | $0.24 | — |
| 2022-11-07 | 0.08 | $0.24 | — |
| 2022-11-04 | 0.07 | $0.24 | 3 |
| 2022-11-03 | 0.05 | $0.03 | — |
| 2022-11-02 | 0.08 | $0.03 | — |
| 2022-11-01 | 0.11 | $0.03 | — |
| 2022-10-31 | 0.15 | $0.00 | 254 |
| 2022-10-28 | 0.20 | $0.00 | 1000 |
| 2022-10-27 | 0.26 | $0.04 | — |
| 2022-10-26 | 0.32 | $0.00 | 94 |
| 2022-10-25 | 0.40 | $0.59 | — |
| 2022-10-24 | 0.37 | $0.59 | — |
| 2022-10-21 | 0.34 | $0.59 | — |
| 2022-10-20 | 0.30 | $0.06 | 85 |
| 2022-10-19 | 0.37 | $0.00 | 500 |
| 2022-10-18 | 0.46 | $0.03 | — |
| 2022-10-17 | 0.56 | $0.30 | 75 |
| 2022-10-14 | 0.63 | $0.03 | — |
| 2022-10-13 | 0.76 | $0.03 | — |
| 2022-10-12 | 0.90 | $0.03 | — |
| 2022-10-11 | 1.08 | $0.03 | — |
| 2022-10-10 | 1.28 | $0.03 | — |
| 2022-10-07 | 1.50 | $0.03 | — |
| 2022-10-06 | 1.77 | $0.03 | — |
| 2022-10-05 | 2.07 | $0.30 | 125 |
| 2022-10-04 | 2.36 | $1.22 | — |
| 2022-10-03 | 2.50 | $12.20 | 375 |
| 2022-09-30 | 0.34 | $0.97 | — |
| 2022-09-29 | 0.21 | $0.97 | — |
| 2022-09-28 | 0.04 | $0.10 | 29 |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.06 | $0.00 | 62 |
| 2022-09-22 | 0.08 | $0.10 | 275 |
| 2022-09-21 | 0.09 | $0.03 | — |
| 2022-09-20 | 0.11 | $0.03 | — |
| 2022-09-19 | 0.13 | $0.03 | — |
| 2022-09-16 | 0.16 | $0.30 | 10 |
| 2022-09-15 | 0.13 | $0.03 | — |
| 2022-09-14 | 0.16 | $0.03 | — |
| 2022-09-13 | 0.20 | $0.03 | — |
| 2022-09-12 | 0.24 | $0.03 | — |
| 2022-09-09 | 0.28 | $0.03 | — |
| 2022-09-08 | 0.34 | $0.03 | — |
| 2022-09-07 | 0.40 | $0.03 | — |
| 2022-09-06 | 0.47 | $0.30 | 10 |
| 2022-09-02 | 0.50 | $0.10 | 2661 |
| 2022-09-01 | 0.57 | $0.99 | — |
| 2022-08-31 | 0.47 | $0.99 | — |
| 2022-08-30 | 0.34 | $0.99 | — |
| 2022-08-29 | 0.20 | $0.99 | — |
| 2022-08-26 | 0.04 | $0.10 | 950 |
| 2022-08-25 | 0.04 | $0.19 | — |
| 2022-08-24 | 0.02 | $0.19 | — |
| 2022-08-23 | -0.01 | $0.19 | — |
| 2022-08-22 | -0.04 | $0.02 | 50 |
| 2022-08-19 | -0.03 | $0.11 | — |
| 2022-08-18 | -0.04 | $0.11 | — |
| 2022-08-17 | -0.06 | $0.11 | — |
| 2022-08-16 | -0.07 | $0.01 | 371 |
| 2022-08-15 | -0.07 | $0.10 | 250 |
| 2022-08-12 | -0.08 | $0.02 | — |
| 2022-08-11 | -0.07 | $0.02 | — |
| 2022-08-10 | -0.07 | $0.00 | 10010 |
| 2022-08-09 | -0.05 | $0.00 | 10000 |
| 2022-08-08 | -0.04 | $0.96 | — |
| 2022-08-05 | -0.22 | $0.10 | 25 |
| 2022-08-04 | -0.24 | $0.20 | 250 |
| 2022-08-03 | -0.30 | $0.02 | — |
| 2022-08-02 | -0.31 | $0.02 | — |
| 2022-08-01 | -0.33 | $0.00 | 23 |
| 2022-07-29 | -0.35 | $0.00 | 400 |
| 2022-07-28 | -0.36 | $0.00 | 250 |
| 2022-07-27 | -0.38 | $0.02 | — |
| 2022-07-26 | -0.39 | $0.02 | — |
| 2022-07-25 | -0.41 | $0.02 | — |
| 2022-07-22 | -0.42 | $0.02 | — |
| 2022-07-21 | -0.44 | $0.02 | — |
| 2022-07-20 | -0.45 | $0.02 | — |
| 2022-07-19 | -0.45 | $0.02 | — |
| 2022-07-18 | -0.46 | $0.02 | — |
| 2022-07-15 | -0.46 | $0.02 | — |
| 2022-07-14 | -0.45 | $0.00 | 250 |
| 2022-07-13 | -0.44 | $0.02 | 150 |
| 2022-07-12 | -0.42 | $0.72 | — |
| 2022-07-11 | -0.53 | $0.72 | — |
| 2022-07-08 | -0.66 | $0.72 | — |
| 2022-07-07 | -0.81 | $0.72 | — |
| 2022-07-06 | -0.96 | $0.07 | 700 |
| 2022-07-05 | -1.00 | $0.72 | — |
| 2022-07-01 | -1.17 | $0.72 | — |
| 2022-06-30 | -1.36 | $0.72 | 84 |
| 2022-06-29 | -1.57 | $0.50 | — |
| 2022-06-28 | -1.75 | $0.50 | — |
| 2022-06-27 | -1.94 | $0.05 | 25 |
| 2022-06-24 | -2.06 | $0.40 | — |
| 2022-06-23 | -2.25 | $0.40 | — |
| 2022-06-22 | -2.46 | $0.40 | — |
| 2022-06-21 | -2.68 | $0.40 | — |
| 2022-06-17 | -2.92 | $0.40 | — |
| 2022-06-16 | -3.17 | $0.40 | — |
| 2022-06-15 | -3.44 | $0.04 | 38 |
| 2022-06-14 | -3.65 | $0.70 | — |
| 2022-06-13 | -4.00 | $0.70 | — |
| 2022-06-10 | -4.38 | $0.70 | — |
| 2022-06-09 | -4.78 | $0.70 | — |
| 2022-06-08 | -5.22 | $0.70 | — |
| 2022-06-07 | -5.69 | $0.70 | — |
| 2022-06-06 | -6.18 | $0.07 | 60 |
| 2022-06-03 | -6.59 | $0.40 | — |
| 2022-06-02 | -7.07 | $0.40 | — |
| 2022-06-01 | -7.58 | $0.40 | — |
| 2022-05-31 | -8.12 | $0.40 | — |
| 2022-05-27 | -8.68 | $0.40 | — |
| 2022-05-26 | -9.26 | $0.40 | — |
| 2022-05-25 | -9.86 | $0.40 | — |
| 2022-05-24 | -10.49 | $0.40 | — |
| 2022-05-23 | -11.13 | $0.40 | 5 |
| 2022-05-20 | -11.79 | $0.30 | 11 |
| 2022-05-19 | -12.44 | $0.40 | — |
| 2022-05-18 | -13.11 | $0.40 | — |
| 2022-05-17 | -13.78 | $0.40 | — |
| 2022-05-16 | -14.44 | $0.40 | — |
| 2022-05-13 | -15.08 | $0.40 | — |
| 2022-05-12 | -15.70 | $0.40 | — |
| 2022-05-11 | -16.27 | $0.04 | 150 |
| 2022-05-10 | -16.71 | $24.00 | — |
| 2022-05-09 | -22.10 | $0.24 | 12 |
| 2022-05-06 | -23.18 | $0.24 | 10 |
| 2022-05-05 | -24.23 | $1.76 | — |
| 2022-05-04 | -25.57 | $1.76 | — |
| 2022-05-03 | -26.91 | $1.76 | — |
| 2022-05-02 | -28.22 | $1.76 | — |
| 2022-04-29 | -29.48 | $1.76 | — |
| 2022-04-28 | -30.69 | $1.76 | — |
| 2022-04-27 | -31.80 | $1.76 | 2 |
| 2022-04-26 | -32.78 | $1.80 | — |
| 2022-04-25 | -33.61 | $1.80 | — |
| 2022-04-22 | -34.23 | $0.18 | 155 |
| 2022-04-21 | -34.24 | $18.00 | — |
| 2022-04-20 | -37.63 | $18.00 | — |
| 2022-04-19 | -41.16 | $18.00 | 0 |
| 2022-04-18 | -44.81 | $1.80 | 1 |
| 2022-04-14 | -45.16 | $1.70 | — |
| 2022-04-13 | -45.05 | $1.70 | — |
| 2022-04-12 | -44.40 | $1.70 | — |
| 2022-04-11 | -43.09 | $1.70 | — |
| 2022-04-08 | -40.99 | $1.70 | — |
| 2022-04-07 | -37.96 | $1.70 | — |
| 2022-04-06 | -33.82 | $1.70 | 1 |
| 2022-04-05 | -28.36 | $21.00 | 4 |
| 2022-04-04 | -25.43 | $20.00 | — |
| 2022-04-01 | -21.12 | $20.00 | — |
| 2022-03-31 | -15.40 | $20.00 | — |
| 2022-03-30 | -8.02 | $20.00 | — |
| 2022-03-29 | 1.31 | $20.00 | — |
| 2022-03-28 | 12.91 | $20.00 | — |
| 2022-03-25 | 27.16 | $0.02 | 500 |
| 2022-03-24 | 48.69 | $0.01 | — |
| 2022-03-23 | 74.46 | $1.20 | 1 |
| 2022-03-22 | 104.86 | $6.00 | — |
| 2022-03-21 | 139.85 | $6.00 | — |
| 2022-03-18 | 181.10 | $6.00 | — |
| 2022-03-17 | 229.55 | $6.00 | 12 |
| 2022-03-16 | 286.26 | $224.00 | — |
| 2022-03-15 | 306.55 | $224.00 | 0 |
| 2022-03-14 | 330.41 | $220.00 | 0 |
| 2022-03-11 | 359.22 | $370.00 | — |
| 2022-03-10 | 361.29 | $370.00 | — |
| 2022-03-09 | 363.93 | $370.00 | — |
| 2022-03-08 | 367.21 | $370.00 | — |
| 2022-03-07 | 371.25 | $370.00 | — |
| 2022-03-04 | 376.17 | $370.00 | — |
| 2022-03-03 | 382.12 | $370.00 | — |
| 2022-03-02 | 389.25 | $370.00 | — |
| 2022-03-01 | 397.74 | $370.00 | — |
| 2022-02-28 | 407.81 | $370.00 | — |
| 2022-02-25 | 419.70 | $370.00 | — |
| 2022-02-24 | 433.66 | $370.00 | — |
| 2022-02-23 | 450.02 | $370.00 | — |
| 2022-02-22 | 469.11 | $370.00 | — |
| 2022-02-18 | 491.34 | $370.00 | — |
| 2022-02-17 | 517.14 | $370.00 | — |
| 2022-02-16 | 547.04 | $370.00 | — |
| 2022-02-15 | 581.60 | $370.00 | — |
| 2022-02-14 | 621.47 | $370.00 | — |
| 2022-02-11 | 667.39 | $370.00 | — |
| 2022-02-10 | 720.20 | $370.00 | — |
| 2022-02-09 | 780.82 | $370.00 | — |
| 2022-02-08 | 850.33 | $370.00 | — |
| 2022-02-07 | 929.92 | $370.00 | 0 |
| 2022-02-04 | 1020.94 | $399.00 | — |
| 2022-02-03 | 1118.82 | $399.00 | 0 |
| 2022-02-02 | 1230.41 | $3986.00 | 0 |
| 2022-02-01 | 602.36 | $300.00 | — |
| 2022-01-31 | 648.62 | $300.00 | 0 |
| 2022-01-28 | 701.27 | $306.00 | — |
| 2022-01-27 | 759.88 | $306.00 | — |
| 2022-01-26 | 826.45 | $306.00 | — |
| 2022-01-25 | 902.00 | $3060.00 | 0 |
| 2022-01-24 | 407.91 | $433.00 | — |
| 2022-01-21 | 386.75 | $433.00 | — |
| 2022-01-20 | 361.42 | $433.00 | — |
| 2022-01-19 | 331.27 | $433.00 | — |
| 2022-01-18 | 295.57 | $433.00 | — |
| 2022-01-14 | 253.48 | $433.00 | — |
| 2022-01-13 | 204.05 | $433.00 | — |
| 2022-01-12 | 146.20 | $433.00 | — |
| 2022-01-11 | 78.71 | $433.00 | — |
| 2022-01-10 | 0.19 | $0.43 | 565 |
| 2022-01-07 | 0.13 | $0.35 | 13 |
| 2022-01-06 | 0.08 | $0.28 | 100 |
| 2022-01-05 | 0.03 | $0.03 | 820 |
| 2022-01-04 | 0.03 | $0.03 | 6750 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 3270 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 4250 |
| 2021-12-28 | 0.04 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 21410 |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 1500 |
| 2021-12-20 | 0.03 | $0.04 | 11250 |
| 2021-12-17 | 0.03 | $0.03 | 500 |
| 2021-12-16 | 0.03 | $0.04 | 15500 |
| 2021-12-15 | 0.03 | $0.03 | 300 |
| 2021-12-14 | 0.03 | $0.03 | 4250 |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | 2770 |
| 2021-12-09 | 0.03 | $0.03 | 550 |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | 22500 |
| 2021-12-06 | 0.03 | $0.03 | 880 |
| 2021-12-03 | 0.03 | $0.03 | 100 |
| 2021-12-02 | 0.03 | $0.03 | 150 |
| 2021-12-01 | 0.03 | $0.03 | 120 |
| 2021-11-30 | 0.03 | $0.03 | 130 |
| 2021-11-29 | 0.03 | $0.04 | 90590 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 7610 |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.02 | $0.03 | 5030 |
| 2021-11-18 | 0.02 | $0.03 | 2680 |
| 2021-11-17 | 0.02 | $0.03 | — |
| 2021-11-16 | 0.02 | $0.03 | 25250 |
| 2021-11-15 | 0.02 | $0.03 | 20370 |
| 2021-11-12 | 0.02 | $0.03 | 100 |
| 2021-11-11 | 0.02 | $0.02 | 2200 |
| 2021-11-10 | 0.02 | $0.02 | 2070 |
| 2021-11-09 | 0.02 | $0.02 | 610 |
| 2021-11-08 | 0.02 | $0.02 | 6750 |
| 2021-11-05 | 0.02 | $0.02 | 750 |
| 2021-11-04 | 0.02 | $0.02 | 1170 |
| 2021-11-03 | 0.02 | $0.02 | 1250 |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | 100 |
| 2021-10-29 | 0.02 | $0.02 | 770 |
| 2021-10-28 | 0.02 | $0.02 | 120 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | 4500 |
| 2021-10-25 | 0.02 | $0.02 | 1800 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | 78870 |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | 11790 |
| 2021-10-18 | 0.02 | $0.02 | 770 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | 8420 |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | 7620 |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | 1160 |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.03 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | 750 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | 250 |
| 2021-09-27 | 0.03 | $0.03 | 1000 |
| 2021-09-24 | 0.03 | $0.03 | 250 |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | 200 |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | 1000 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | 23930 |
| 2021-09-15 | 0.03 | $0.03 | 18250 |
| 2021-09-14 | 0.03 | $0.03 | 1650 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 7350 |
| 2021-09-09 | 0.03 | $0.03 | 1410 |
| 2021-09-08 | 0.03 | $0.03 | 500 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | 830 |
| 2021-09-02 | 0.03 | $0.04 | 16750 |
| 2021-09-01 | 0.03 | $0.03 | 250 |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | 5210 |
| 2021-08-26 | 0.03 | $0.04 | 4000 |
| 2021-08-25 | 0.03 | $0.03 | 6500 |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | 5000 |
| 2021-08-19 | 0.03 | $0.03 | 3320 |
| 2021-08-18 | 0.04 | $0.03 | 1600 |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | 51000 |
| 2021-08-13 | 0.04 | $0.04 | 500 |
| 2021-08-12 | 0.04 | $0.04 | 103920 |
| 2021-08-11 | 0.04 | $0.04 | 30410 |
| 2021-08-10 | 0.04 | $0.04 | 200 |
| 2021-08-09 | 0.04 | $0.04 | 5550 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | 30050 |
| 2021-08-04 | 0.04 | $0.04 | 350 |
| 2021-08-03 | 0.04 | $0.04 | 36000 |
| 2021-08-02 | 0.04 | $0.03 | — |
| 2021-07-30 | 0.05 | $0.03 | 1050 |
| 2021-07-29 | 0.05 | $0.03 | — |
| 2021-07-28 | 0.05 | $0.03 | 84640 |
| 2021-07-27 | 0.06 | $0.04 | 750 |
| 2021-07-26 | 0.06 | $0.08 | — |
| 2021-07-23 | 0.06 | $0.08 | — |
| 2021-07-22 | 0.05 | $0.08 | — |
| 2021-07-21 | 0.04 | $0.08 | 250 |
| 2021-07-20 | 0.03 | $0.03 | 50300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-07-16
Close Price
$0.28
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-59.56
Average
22.91
Maximum
1504.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.20 | $0.28 | 2500 |
| 2026-07-15 | 0.17 | $0.28 | 250 |
| 2026-07-14 | 0.13 | $0.14 | — |
| 2026-07-13 | 0.12 | $0.14 | 2500 |
| 2026-07-10 | 0.11 | $0.14 | 2500 |
| 2026-07-09 | 0.11 | $0.14 | 2350 |
| 2026-07-08 | 0.09 | $0.14 | 2350 |
| 2026-07-07 | 0.08 | $0.12 | 110 |
| 2026-07-06 | 0.07 | $0.12 | 300 |
| 2026-07-02 | 0.05 | $0.05 | 2500 |
| 2026-07-01 | 0.06 | $0.05 | 2500 |
| 2026-06-30 | 0.07 | $0.05 | 2500 |
| 2026-06-29 | 0.08 | $0.05 | 2500 |
| 2026-06-26 | 0.09 | $0.05 | 2500 |
| 2026-06-25 | 0.11 | $0.05 | 2500 |
| 2026-06-24 | 0.13 | $0.20 | 5000 |
| 2026-06-23 | 0.11 | $0.14 | 20 |
| 2026-06-22 | 0.10 | $0.14 | 20 |
| 2026-06-18 | 0.09 | $0.14 | 124 |
| 2026-06-17 | 0.07 | $0.08 | 20 |
| 2026-06-16 | 0.08 | $0.08 | 20 |
| 2026-06-15 | 0.08 | $0.08 | 20 |
| 2026-06-12 | 0.08 | $0.08 | 20 |
| 2026-06-11 | 0.09 | $0.08 | 20 |
| 2026-06-10 | 0.10 | $0.08 | 20 |
| 2026-06-09 | 0.10 | $0.08 | 20 |
| 2026-06-08 | 0.11 | $0.08 | — |
| 2026-06-05 | 0.13 | $0.08 | 150 |
| 2026-06-04 | 0.14 | $0.10 | 500 |
| 2026-06-03 | 0.16 | $0.13 | 20 |
| 2026-06-02 | 0.16 | $0.13 | 1567 |
| 2026-06-01 | 0.17 | $0.16 | 20 |
| 2026-05-29 | 0.17 | $0.16 | 20 |
| 2026-05-28 | 0.17 | $0.16 | 20 |
| 2026-05-27 | 0.17 | $0.16 | 20 |
| 2026-05-26 | 0.17 | $0.16 | — |
| 2026-05-22 | 0.17 | $0.16 | 20 |
| 2026-05-21 | 0.16 | $0.16 | 20 |
| 2026-05-20 | 0.16 | $0.16 | 20 |
| 2026-05-19 | 0.15 | $0.16 | 20 |
| 2026-05-18 | 0.15 | $0.16 | 150 |
| 2026-05-15 | 0.14 | $0.13 | — |
| 2026-05-14 | 0.14 | $0.13 | 20 |
| 2026-05-13 | 0.14 | $0.13 | 20 |
| 2026-05-12 | 0.13 | $0.13 | 20 |
| 2026-05-11 | 0.13 | $0.13 | 20 |
| 2026-05-08 | 0.13 | $0.13 | 20 |
| 2026-05-07 | 0.12 | $0.13 | — |
| 2026-05-06 | 0.12 | $0.13 | 20 |
| 2026-05-05 | 0.11 | $0.13 | 1500 |
| 2026-05-04 | 0.10 | $0.09 | 190 |
| 2026-05-01 | 0.11 | $0.14 | 20 |
| 2026-04-30 | 0.09 | $0.14 | 100 |
| 2026-04-29 | 0.08 | $0.08 | 20 |
| 2026-04-28 | 0.08 | $0.08 | 20 |
| 2026-04-27 | 0.08 | $0.08 | 20 |
| 2026-04-24 | 0.08 | $0.08 | 20 |
| 2026-04-23 | 0.08 | $0.08 | 20 |
| 2026-04-22 | 0.08 | $0.08 | 20 |
| 2026-04-21 | 0.08 | $0.08 | 20 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 20 |
| 2026-04-16 | 0.08 | $0.08 | 20 |
| 2026-04-15 | 0.08 | $0.08 | 20 |
| 2026-04-14 | 0.08 | $0.08 | 20 |
| 2026-04-13 | 0.08 | $0.08 | 20 |
| 2026-04-10 | 0.08 | $0.08 | 20 |
| 2026-04-09 | 0.08 | $0.08 | 20 |
| 2026-04-08 | 0.09 | $0.08 | 20 |
| 2026-04-07 | 0.09 | $0.08 | 20 |
| 2026-04-06 | 0.10 | $0.08 | 20 |
| 2026-04-02 | 0.11 | $0.08 | 491 |
| 2026-04-01 | 0.12 | $0.12 | 20 |
| 2026-03-31 | 0.11 | $0.12 | 20 |
| 2026-03-30 | 0.11 | $0.12 | 20 |
| 2026-03-27 | 0.11 | $0.12 | 20 |
| 2026-03-26 | 0.11 | $0.12 | 20 |
| 2026-03-25 | 0.12 | $0.12 | 20 |
| 2026-03-24 | 0.12 | $0.12 | 20 |
| 2026-03-23 | 0.12 | $0.12 | 200 |
| 2026-03-20 | 0.12 | $0.11 | 20 |
| 2026-03-19 | 0.13 | $0.11 | 20 |
| 2026-03-18 | 0.13 | $0.11 | 20 |
| 2026-03-17 | 0.14 | $0.11 | 3500 |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | 20 |
| 2026-03-12 | 0.16 | $0.16 | 20 |
| 2026-03-11 | 0.15 | $0.16 | 20 |
| 2026-03-10 | 0.15 | $0.16 | 14500 |
| 2026-03-09 | 0.15 | $0.16 | 14500 |
| 2026-03-06 | 0.15 | $0.16 | 14500 |
| 2026-03-05 | 0.15 | $0.16 | 14500 |
| 2026-03-04 | 0.15 | $0.16 | 14500 |
| 2026-03-03 | 0.15 | $0.16 | 14500 |
| 2026-03-02 | 0.16 | $0.16 | 14500 |
| 2026-02-27 | 0.16 | $0.16 | 14500 |
| 2026-02-26 | 0.16 | $0.16 | 14500 |
| 2026-02-25 | 0.16 | $0.16 | 14500 |
| 2026-02-24 | 0.16 | $0.16 | 14500 |
| 2026-02-23 | 0.16 | $0.16 | 14500 |
| 2026-02-20 | 0.16 | $0.13 | — |
| 2026-02-19 | 0.17 | $0.13 | — |
| 2026-02-18 | 0.19 | $0.13 | — |
| 2026-02-17 | 0.20 | $0.13 | — |
| 2026-02-13 | 0.22 | $0.13 | 2190 |
| 2026-02-12 | 0.24 | $0.26 | — |
| 2026-02-11 | 0.23 | $0.26 | — |
| 2026-02-10 | 0.21 | $0.26 | — |
| 2026-02-09 | 0.19 | $0.26 | 955 |
| 2026-02-06 | 0.16 | $0.17 | — |
| 2026-02-05 | 0.16 | $0.17 | 14500 |
| 2026-02-04 | 0.16 | $0.17 | 14500 |
| 2026-02-03 | 0.15 | $0.17 | 14500 |
| 2026-02-02 | 0.14 | $0.16 | — |
| 2026-01-30 | 0.14 | $0.16 | — |
| 2026-01-29 | 0.13 | $0.16 | 14500 |
| 2026-01-28 | 0.13 | $0.16 | 14500 |
| 2026-01-27 | 0.12 | $0.16 | 14500 |
| 2026-01-26 | 0.11 | $0.16 | 14500 |
| 2026-01-23 | 0.10 | $0.16 | 14500 |
| 2026-01-22 | 0.09 | $0.12 | 14500 |
| 2026-01-21 | 0.09 | $0.06 | 14500 |
| 2026-01-20 | 0.11 | $0.06 | 14500 |
| 2026-01-16 | 0.13 | $0.06 | 14500 |
| 2026-01-15 | 0.16 | $0.16 | 14500 |
| 2026-01-14 | 0.16 | $0.16 | 14500 |
| 2026-01-13 | 0.16 | $0.16 | 14500 |
| 2026-01-12 | 0.16 | $0.16 | 14500 |
| 2026-01-09 | 0.17 | $0.16 | 14500 |
| 2026-01-08 | 0.17 | $0.16 | 14500 |
| 2026-01-07 | 0.18 | $0.16 | 14500 |
| 2026-01-06 | 0.19 | $0.16 | — |
| 2026-01-05 | 0.20 | $0.16 | 14500 |
| 2026-01-02 | 0.21 | $0.16 | 14500 |
| 2025-12-31 | 0.22 | $0.16 | 14500 |
| 2025-12-30 | 0.24 | $0.25 | 14500 |
| 2025-12-29 | 0.23 | $0.25 | 14500 |
| 2025-12-26 | 0.22 | $0.25 | 14500 |
| 2025-12-24 | 0.21 | $0.21 | — |
| 2025-12-23 | 0.20 | $0.21 | 14500 |
| 2025-12-22 | 0.20 | $0.21 | 14500 |
| 2025-12-19 | 0.19 | $0.21 | 14500 |
| 2025-12-18 | 0.18 | $0.05 | 14500 |
| 2025-12-17 | 0.22 | $0.24 | 14500 |
| 2025-12-16 | 0.21 | $0.24 | 14500 |
| 2025-12-15 | 0.20 | $0.24 | — |
| 2025-12-12 | 0.18 | $0.24 | 1000 |
| 2025-12-11 | 0.16 | $0.24 | 14703 |
| 2025-12-10 | 0.13 | $0.21 | 450 |
| 2025-12-09 | 0.11 | $0.20 | 2075 |
| 2025-12-08 | 0.09 | $0.19 | 5000 |
| 2025-12-05 | 0.07 | $0.19 | 5000 |
| 2025-12-04 | 0.04 | $0.05 | 5000 |
| 2025-12-03 | 0.05 | $0.05 | 5000 |
| 2025-12-02 | 0.06 | $0.05 | 5000 |
| 2025-12-01 | 0.08 | $0.05 | 5000 |
| 2025-11-28 | 0.10 | $0.05 | 5000 |
| 2025-11-26 | 0.12 | $0.05 | 5000 |
| 2025-11-25 | 0.16 | $0.05 | 750 |
| 2025-11-24 | 0.20 | $0.18 | 5000 |
| 2025-11-21 | 0.21 | $0.18 | 5000 |
| 2025-11-20 | 0.22 | $0.18 | 5000 |
| 2025-11-19 | 0.24 | $0.18 | 5000 |
| 2025-11-18 | 0.26 | $0.18 | 5000 |
| 2025-11-17 | 0.28 | $0.28 | 5000 |
| 2025-11-14 | 0.28 | $0.28 | 5000 |
| 2025-11-13 | 0.28 | $0.28 | 8000 |
| 2025-11-12 | 0.27 | $0.29 | 5000 |
| 2025-11-11 | 0.26 | $0.29 | 5000 |
| 2025-11-10 | 0.26 | $0.29 | 5000 |
| 2025-11-07 | 0.24 | $0.29 | 5000 |
| 2025-11-06 | 0.23 | $0.29 | 5000 |
| 2025-11-05 | 0.21 | $0.15 | 5000 |
| 2025-11-04 | 0.24 | $0.15 | 5000 |
| 2025-11-03 | 0.27 | $0.15 | 5000 |
| 2025-10-31 | 0.30 | $0.15 | 5000 |
| 2025-10-30 | 0.34 | $0.33 | 5000 |
| 2025-10-29 | 0.33 | $0.33 | 5000 |
| 2025-10-28 | 0.32 | $0.33 | — |
| 2025-10-27 | 0.31 | $0.33 | 5002 |
| 2025-10-24 | 0.29 | $0.33 | — |
| 2025-10-23 | 0.27 | $0.33 | 13230 |
| 2025-10-22 | 0.24 | $0.38 | 10020 |
| 2025-10-21 | 0.20 | $0.38 | — |
| 2025-10-20 | 0.14 | $0.38 | 8550 |
| 2025-10-17 | 0.07 | $0.13 | — |
| 2025-10-16 | 0.07 | $0.13 | 290 |
| 2025-10-15 | 0.07 | $0.13 | — |
| 2025-10-14 | 0.08 | $0.13 | — |
| 2025-10-13 | 0.08 | $0.13 | — |
| 2025-10-10 | 0.08 | $0.13 | — |
| 2025-10-09 | 0.09 | $0.13 | — |
| 2025-10-08 | 0.10 | $0.13 | — |
| 2025-10-07 | 0.12 | $0.13 | — |
| 2025-10-06 | 0.14 | $0.13 | — |
| 2025-10-03 | 0.17 | $0.13 | — |
| 2025-10-02 | 0.20 | $0.13 | — |
| 2025-10-01 | 0.25 | $0.13 | — |
| 2025-09-30 | 0.30 | $0.13 | 100 |
| 2025-09-29 | 0.37 | $0.25 | — |
| 2025-09-26 | 0.41 | $0.25 | 1164 |
| 2025-09-25 | 0.46 | $0.45 | — |
| 2025-09-24 | 0.46 | $0.45 | — |
| 2025-09-23 | 0.46 | $0.45 | 7 |
| 2025-09-22 | 0.45 | $0.45 | 1500 |
| 2025-09-19 | 0.45 | $0.45 | — |
| 2025-09-18 | 0.44 | $0.45 | — |
| 2025-09-17 | 0.44 | $0.45 | 125 |
| 2025-09-16 | 0.43 | $0.53 | 100 |
| 2025-09-15 | 0.40 | $0.51 | 1527 |
| 2025-09-12 | 0.36 | $0.34 | 250 |
| 2025-09-11 | 0.37 | $0.50 | — |
| 2025-09-10 | 0.33 | $0.50 | 7416 |
| 2025-09-09 | 0.28 | $0.48 | 2462 |
| 2025-09-08 | 0.23 | $0.10 | — |
| 2025-09-05 | 0.29 | $0.10 | 437 |
| 2025-09-04 | 0.36 | $0.37 | — |
| 2025-09-03 | 0.37 | $0.37 | — |
| 2025-09-02 | 0.37 | $0.37 | 23850 |
| 2025-08-29 | 0.38 | $0.37 | — |
| 2025-08-28 | 0.39 | $0.37 | — |
| 2025-08-27 | 0.40 | $0.37 | 250 |
| 2025-08-26 | 0.42 | $0.35 | 650 |
| 2025-08-25 | 0.44 | $0.41 | — |
| 2025-08-22 | 0.45 | $0.41 | 23850 |
| 2025-08-21 | 0.47 | $0.45 | 23850 |
| 2025-08-20 | 0.47 | $0.45 | 23850 |
| 2025-08-19 | 0.47 | $0.45 | 23850 |
| 2025-08-18 | 0.47 | $0.45 | — |
| 2025-08-15 | 0.47 | $0.45 | — |
| 2025-08-14 | 0.48 | $0.45 | — |
| 2025-08-13 | 0.48 | $0.45 | — |
| 2025-08-12 | 0.48 | $0.45 | — |
| 2025-08-11 | 0.48 | $0.45 | — |
| 2025-08-08 | 0.48 | $0.45 | — |
| 2025-08-07 | 0.48 | $0.45 | — |
| 2025-08-06 | 0.48 | $0.45 | — |
| 2025-08-05 | 0.48 | $0.45 | — |
| 2025-08-04 | 0.48 | $0.45 | — |
| 2025-08-01 | 0.48 | $0.45 | — |
| 2025-07-31 | 0.48 | $0.45 | — |
| 2025-07-30 | 0.47 | $0.45 | — |
| 2025-07-29 | 0.46 | $0.45 | — |
| 2025-07-28 | 0.45 | $0.45 | 23850 |
| 2025-07-25 | 0.43 | $0.52 | — |
| 2025-07-24 | 0.39 | $0.52 | — |
| 2025-07-23 | 0.34 | $0.52 | 150 |
| 2025-07-22 | 0.28 | $0.28 | — |
| 2025-07-21 | 0.28 | $0.28 | 23850 |
| 2025-07-18 | 0.28 | $0.28 | 23850 |
| 2025-07-17 | 0.28 | $0.28 | 23850 |
| 2025-07-16 | 0.28 | $0.28 | 23850 |
| 2025-07-15 | 0.28 | $0.28 | 23850 |
| 2025-07-14 | 0.28 | $0.28 | 23850 |
| 2025-07-11 | 0.28 | $0.28 | 23850 |
| 2025-07-10 | 0.28 | $0.28 | — |
| 2025-07-09 | 0.28 | $0.28 | 23850 |
| 2025-07-08 | 0.28 | $0.28 | 23850 |
| 2025-07-07 | 0.28 | $0.28 | 23850 |
| 2025-07-03 | 0.28 | $0.28 | — |
| 2025-07-02 | 0.28 | $0.28 | 23850 |
| 2025-07-01 | 0.28 | $0.28 | — |
| 2025-06-30 | 0.28 | $0.28 | — |
| 2025-06-27 | 0.28 | $0.28 | — |
| 2025-06-26 | 0.28 | $0.28 | — |
| 2025-06-25 | 0.28 | $0.28 | — |
| 2025-06-24 | 0.29 | $0.28 | — |
| 2025-06-23 | 0.29 | $0.28 | — |
| 2025-06-20 | 0.29 | $0.28 | — |
| 2025-06-18 | 0.29 | $0.28 | — |
| 2025-06-17 | 0.29 | $0.28 | — |
| 2025-06-16 | 0.29 | $0.28 | — |
| 2025-06-13 | 0.30 | $0.28 | — |
| 2025-06-12 | 0.30 | $0.28 | — |
| 2025-06-11 | 0.30 | $0.28 | — |
| 2025-06-10 | 0.30 | $0.28 | — |
| 2025-06-09 | 0.31 | $0.28 | — |
| 2025-06-06 | 0.31 | $0.28 | — |
| 2025-06-05 | 0.31 | $0.28 | — |
| 2025-06-04 | 0.31 | $0.28 | — |
| 2025-06-03 | 0.31 | $0.28 | — |
| 2025-06-02 | 0.32 | $0.28 | — |
| 2025-05-30 | 0.32 | $0.28 | — |
| 2025-05-29 | 0.32 | $0.28 | — |
| 2025-05-28 | 0.32 | $0.28 | — |
| 2025-05-27 | 0.31 | $0.28 | 23850 |
| 2025-05-23 | 0.31 | $0.28 | — |
| 2025-05-22 | 0.30 | $0.28 | 1100 |
| 2025-05-21 | 0.29 | $0.28 | — |
| 2025-05-20 | 0.28 | $0.28 | — |
| 2025-05-19 | 0.27 | $0.28 | — |
| 2025-05-16 | 0.25 | $0.28 | — |
| 2025-05-15 | 0.22 | $0.28 | — |
| 2025-05-14 | 0.19 | $0.28 | 100 |
| 2025-05-13 | 0.15 | $0.25 | — |
| 2025-05-12 | 0.12 | $0.25 | 175 |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | 925 |
| 2025-04-08 | 0.07 | $0.07 | 23850 |
| 2025-04-07 | 0.07 | $0.07 | 23850 |
| 2025-04-04 | 0.07 | $0.07 | 23850 |
| 2025-04-03 | 0.07 | $0.07 | 23850 |
| 2025-04-02 | 0.07 | $0.07 | 23850 |
| 2025-04-01 | 0.07 | $0.07 | 23850 |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 23850 |
| 2025-03-25 | 0.07 | $0.07 | 23850 |
| 2025-03-24 | 0.07 | $0.07 | 155 |
| 2025-03-21 | 0.07 | $0.07 | 23850 |
| 2025-03-20 | 0.07 | $0.07 | 23850 |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | 23850 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | 23850 |
| 2025-03-13 | 0.08 | $0.07 | 23850 |
| 2025-03-12 | 0.08 | $0.07 | 550 |
| 2025-03-11 | 0.08 | $0.07 | 23850 |
| 2025-03-10 | 0.08 | $0.07 | 23920 |
| 2025-03-07 | 0.08 | $0.07 | — |
| 2025-03-06 | 0.08 | $0.07 | 900 |
| 2025-03-05 | 0.08 | $0.07 | 139 |
| 2025-03-04 | 0.08 | $0.07 | — |
| 2025-03-03 | 0.08 | $0.07 | — |
| 2025-02-28 | 0.08 | $0.07 | 737 |
| 2025-02-27 | 0.08 | $0.07 | 737 |
| 2025-02-26 | 0.08 | $0.07 | 737 |
| 2025-02-25 | 0.08 | $0.07 | 737 |
| 2025-02-24 | 0.08 | $0.07 | 737 |
| 2025-02-21 | 0.07 | $0.07 | 737 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 737 |
| 2025-02-18 | 0.06 | $0.07 | 737 |
| 2025-02-14 | 0.06 | $0.07 | 2300 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 737 |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.04 | $0.05 | — |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | 737 |
| 2025-02-04 | 0.03 | $0.05 | 125 |
| 2025-02-03 | 0.02 | $0.06 | — |
| 2025-01-31 | 0.01 | $0.06 | 3045 |
| 2025-01-30 | 0.00 | $0.00 | 737 |
| 2025-01-29 | 0.00 | $0.00 | 737 |
| 2025-01-28 | 0.00 | $0.00 | 737 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 737 |
| 2025-01-22 | 0.00 | $0.00 | 737 |
| 2025-01-21 | 0.00 | $0.00 | 737 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 737 |
| 2025-01-15 | 0.00 | $0.00 | 737 |
| 2025-01-14 | 0.00 | $0.00 | 737 |
| 2025-01-13 | 0.00 | $0.00 | 737 |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | 737 |
| 2025-01-07 | 0.02 | $0.00 | 745 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 737 |
| 2025-01-02 | 0.02 | $0.02 | 737 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 737 |
| 2024-12-27 | 0.02 | $0.02 | 737 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 737 |
| 2024-12-23 | 0.02 | $0.02 | 737 |
| 2024-12-20 | 0.02 | $0.02 | 737 |
| 2024-12-19 | 0.02 | $0.02 | 737 |
| 2024-12-18 | 0.02 | $0.02 | 737 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 737 |
| 2024-12-13 | 0.02 | $0.02 | 737 |
| 2024-12-12 | 0.02 | $0.02 | 737 |
| 2024-12-11 | 0.02 | $0.02 | 737 |
| 2024-12-10 | 0.02 | $0.02 | 737 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 737 |
| 2024-12-05 | 0.02 | $0.02 | 737 |
| 2024-12-04 | 0.02 | $0.02 | 737 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 737 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 737 |
| 2024-11-26 | 0.02 | $0.02 | 737 |
| 2024-11-25 | 0.02 | $0.02 | 737 |
| 2024-11-22 | 0.02 | $0.02 | 737 |
| 2024-11-21 | 0.02 | $0.02 | 737 |
| 2024-11-20 | 0.02 | $0.02 | 737 |
| 2024-11-19 | 0.02 | $0.02 | 737 |
| 2024-11-18 | 0.02 | $0.02 | 737 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 737 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 737 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 1450 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 737 |
| 2024-10-24 | 0.02 | $0.02 | 737 |
| 2024-10-23 | 0.02 | $0.02 | 737 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 737 |
| 2024-10-18 | 0.02 | $0.02 | 737 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 737 |
| 2024-10-14 | 0.02 | $0.02 | 737 |
| 2024-10-11 | 0.02 | $0.02 | 737 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 737 |
| 2024-10-08 | 0.02 | $0.02 | 737 |
| 2024-10-07 | 0.02 | $0.02 | 737 |
| 2024-10-04 | 0.02 | $0.02 | 737 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 737 |
| 2024-10-01 | 0.02 | $0.02 | 737 |
| 2024-09-30 | 0.02 | $0.02 | 737 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 737 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 737 |
| 2024-09-17 | 0.02 | $0.02 | 737 |
| 2024-09-16 | 0.02 | $0.02 | 737 |
| 2024-09-13 | 0.02 | $0.02 | 737 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 737 |
| 2024-09-10 | 0.02 | $0.02 | 737 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 737 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 737 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 737 |
| 2024-08-21 | 0.02 | $0.02 | 737 |
| 2024-08-20 | 0.02 | $0.02 | 737 |
| 2024-08-19 | 0.02 | $0.02 | 737 |
| 2024-08-16 | 0.02 | $0.02 | 737 |
| 2024-08-15 | 0.02 | $0.02 | 737 |
| 2024-08-14 | 0.02 | $0.02 | 737 |
| 2024-08-13 | 0.02 | $0.02 | 737 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 737 |
| 2024-08-08 | 0.02 | $0.02 | 737 |
| 2024-08-07 | 0.02 | $0.02 | 737 |
| 2024-08-06 | 0.02 | $0.02 | 737 |
| 2024-08-05 | 0.02 | $0.02 | 737 |
| 2024-08-02 | 0.02 | $0.02 | 737 |
| 2024-08-01 | 0.02 | $0.02 | 737 |
| 2024-07-31 | 0.02 | $0.02 | 737 |
| 2024-07-30 | 0.02 | $0.02 | 737 |
| 2024-07-29 | 0.02 | $0.02 | 737 |
| 2024-07-26 | 0.02 | $0.02 | 737 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | 250 |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | — |
| 2023-12-19 | 0.03 | $0.04 | — |
| 2023-12-18 | 0.03 | $0.04 | — |
| 2023-12-15 | 0.03 | $0.04 | — |
| 2023-12-14 | 0.03 | $0.04 | — |
| 2023-12-13 | 0.03 | $0.04 | 9275 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 500 |
| 2023-12-01 | 0.04 | $0.04 | 754 |
| 2023-11-30 | 0.04 | $0.04 | 250 |
| 2023-11-29 | 0.04 | $0.04 | 100 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 602 |
| 2023-11-14 | 0.04 | $0.04 | 25955 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.05 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | — |
| 2023-03-30 | 0.05 | $0.04 | — |
| 2023-03-29 | 0.05 | $0.04 | — |
| 2023-03-28 | 0.05 | $0.04 | — |
| 2023-03-27 | 0.05 | $0.04 | — |
| 2023-03-24 | 0.05 | $0.04 | — |
| 2023-03-23 | 0.05 | $0.04 | — |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | — |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | — |
| 2023-03-16 | 0.06 | $0.04 | — |
| 2023-03-15 | 0.06 | $0.04 | 337 |
| 2023-03-14 | 0.06 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.03 | $0.05 | — |
| 2023-03-02 | 0.02 | $0.05 | 100 |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | — |
| 2023-01-04 | 0.00 | $0.01 | — |
| 2023-01-03 | 0.00 | $0.01 | — |
| 2022-12-30 | 0.00 | $0.01 | — |
| 2022-12-29 | 0.00 | $0.01 | 1860 |
| 2022-12-28 | 0.00 | $0.01 | — |
| 2022-12-27 | 0.00 | $0.00 | 10000 |
| 2022-12-23 | 0.00 | $0.00 | 11140 |
| 2022-12-22 | 0.00 | $0.00 | 230 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 44130 |
| 2022-12-19 | 0.01 | $0.01 | 250 |
| 2022-12-16 | 0.01 | $0.02 | — |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | 25 |
| 2022-12-13 | 0.01 | $0.00 | 53 |
| 2022-12-12 | 0.01 | $0.04 | — |
| 2022-12-09 | 0.01 | $0.04 | — |
| 2022-12-08 | 0.01 | $0.04 | — |
| 2022-12-07 | 0.01 | $0.04 | — |
| 2022-12-06 | 0.00 | $0.04 | — |
| 2022-12-05 | 0.00 | $0.04 | — |
| 2022-12-02 | 0.00 | $0.04 | — |
| 2022-12-01 | 0.00 | $0.00 | 885 |
| 2022-11-30 | 0.01 | $0.00 | 25 |
| 2022-11-29 | 0.03 | $0.00 | 1000 |
| 2022-11-28 | 0.05 | $0.04 | — |
| 2022-11-25 | 0.07 | $0.04 | — |
| 2022-11-23 | 0.09 | $0.04 | — |
| 2022-11-22 | 0.11 | $0.04 | — |
| 2022-11-21 | 0.14 | $0.00 | 389 |
| 2022-11-18 | 0.20 | $0.24 | — |
| 2022-11-17 | 0.19 | $0.24 | — |
| 2022-11-16 | 0.17 | $0.24 | — |
| 2022-11-15 | 0.16 | $0.24 | — |
| 2022-11-14 | 0.14 | $0.24 | — |
| 2022-11-11 | 0.12 | $0.24 | — |
| 2022-11-10 | 0.10 | $0.24 | — |
| 2022-11-09 | 0.07 | $0.24 | — |
| 2022-11-08 | 0.04 | $0.24 | — |
| 2022-11-07 | 0.01 | $0.24 | — |
| 2022-11-04 | -0.03 | $0.24 | 3 |
| 2022-11-03 | -0.08 | $0.03 | — |
| 2022-11-02 | -0.06 | $0.03 | — |
| 2022-11-01 | -0.04 | $0.03 | — |
| 2022-10-31 | -0.01 | $0.00 | 254 |
| 2022-10-28 | 0.04 | $0.00 | 1000 |
| 2022-10-27 | 0.10 | $0.04 | — |
| 2022-10-26 | 0.17 | $0.00 | 94 |
| 2022-10-25 | 0.27 | $0.59 | — |
| 2022-10-24 | 0.20 | $0.59 | — |
| 2022-10-21 | 0.13 | $0.59 | — |
| 2022-10-20 | 0.04 | $0.06 | 85 |
| 2022-10-19 | 0.11 | $0.00 | 500 |
| 2022-10-18 | 0.21 | $0.03 | — |
| 2022-10-17 | 0.34 | $0.30 | 75 |
| 2022-10-14 | 0.40 | $0.03 | — |
| 2022-10-13 | 0.57 | $0.03 | — |
| 2022-10-12 | 0.77 | $0.03 | — |
| 2022-10-11 | 1.03 | $0.03 | — |
| 2022-10-10 | 1.33 | $0.03 | — |
| 2022-10-07 | 1.70 | $0.03 | — |
| 2022-10-06 | 2.13 | $0.03 | — |
| 2022-10-05 | 2.66 | $0.30 | 125 |
| 2022-10-04 | 3.20 | $1.22 | — |
| 2022-10-03 | 3.54 | $12.20 | 375 |
| 2022-09-30 | 0.48 | $0.97 | — |
| 2022-09-29 | 0.29 | $0.97 | — |
| 2022-09-28 | 0.05 | $0.10 | 29 |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.07 | $0.00 | 62 |
| 2022-09-22 | 0.09 | $0.10 | 275 |
| 2022-09-21 | 0.10 | $0.03 | — |
| 2022-09-20 | 0.13 | $0.03 | — |
| 2022-09-19 | 0.16 | $0.03 | — |
| 2022-09-16 | 0.20 | $0.30 | 10 |
| 2022-09-15 | 0.17 | $0.03 | — |
| 2022-09-14 | 0.21 | $0.03 | — |
| 2022-09-13 | 0.26 | $0.03 | — |
| 2022-09-12 | 0.33 | $0.03 | — |
| 2022-09-09 | 0.41 | $0.03 | — |
| 2022-09-08 | 0.50 | $0.03 | — |
| 2022-09-07 | 0.61 | $0.03 | — |
| 2022-09-06 | 0.74 | $0.30 | 10 |
| 2022-09-02 | 0.82 | $0.10 | 2661 |
| 2022-09-01 | 0.96 | $0.99 | — |
| 2022-08-31 | 0.86 | $0.99 | — |
| 2022-08-30 | 0.72 | $0.99 | — |
| 2022-08-29 | 0.55 | $0.99 | — |
| 2022-08-26 | 0.34 | $0.10 | 950 |
| 2022-08-25 | 0.36 | $0.19 | — |
| 2022-08-24 | 0.36 | $0.19 | — |
| 2022-08-23 | 0.36 | $0.19 | — |
| 2022-08-22 | 0.35 | $0.02 | 50 |
| 2022-08-19 | 0.39 | $0.11 | — |
| 2022-08-18 | 0.40 | $0.11 | — |
| 2022-08-17 | 0.42 | $0.11 | — |
| 2022-08-16 | 0.44 | $0.01 | 371 |
| 2022-08-15 | 0.49 | $0.10 | 250 |
| 2022-08-12 | 0.52 | $0.02 | — |
| 2022-08-11 | 0.58 | $0.02 | — |
| 2022-08-10 | 0.64 | $0.00 | 10010 |
| 2022-08-09 | 0.72 | $0.00 | 10000 |
| 2022-08-08 | 0.81 | $0.96 | — |
| 2022-08-05 | 0.62 | $0.10 | 25 |
| 2022-08-04 | 0.65 | $0.20 | 250 |
| 2022-08-03 | 0.64 | $0.02 | — |
| 2022-08-02 | 0.69 | $0.02 | — |
| 2022-08-01 | 0.74 | $0.00 | 23 |
| 2022-07-29 | 0.80 | $0.00 | 400 |
| 2022-07-28 | 0.87 | $0.00 | 250 |
| 2022-07-27 | 0.95 | $0.02 | — |
| 2022-07-26 | 1.03 | $0.02 | — |
| 2022-07-25 | 1.12 | $0.02 | — |
| 2022-07-22 | 1.22 | $0.02 | — |
| 2022-07-21 | 1.34 | $0.02 | — |
| 2022-07-20 | 1.46 | $0.02 | — |
| 2022-07-19 | 1.61 | $0.02 | — |
| 2022-07-18 | 1.77 | $0.02 | — |
| 2022-07-15 | 1.96 | $0.02 | — |
| 2022-07-14 | 2.17 | $0.00 | 250 |
| 2022-07-13 | 2.41 | $0.02 | 150 |
| 2022-07-12 | 2.68 | $0.72 | — |
| 2022-07-11 | 2.77 | $0.72 | — |
| 2022-07-08 | 2.86 | $0.72 | — |
| 2022-07-07 | 2.94 | $0.72 | — |
| 2022-07-06 | 3.02 | $0.07 | 700 |
| 2022-07-05 | 3.29 | $0.72 | — |
| 2022-07-01 | 3.39 | $0.72 | — |
| 2022-06-30 | 3.48 | $0.72 | 84 |
| 2022-06-29 | 3.56 | $0.50 | — |
| 2022-06-28 | 3.71 | $0.50 | — |
| 2022-06-27 | 3.85 | $0.05 | 25 |
| 2022-06-24 | 4.13 | $0.40 | — |
| 2022-06-23 | 4.33 | $0.40 | — |
| 2022-06-22 | 4.54 | $0.40 | — |
| 2022-06-21 | 4.75 | $0.40 | — |
| 2022-06-17 | 4.97 | $0.40 | — |
| 2022-06-16 | 5.20 | $0.40 | — |
| 2022-06-15 | 5.44 | $0.04 | 38 |
| 2022-06-14 | 5.80 | $0.70 | — |
| 2022-06-13 | 5.98 | $0.70 | — |
| 2022-06-10 | 6.16 | $0.70 | — |
| 2022-06-09 | 6.33 | $0.70 | — |
| 2022-06-08 | 6.49 | $0.70 | — |
| 2022-06-07 | 6.63 | $0.70 | — |
| 2022-06-06 | 6.75 | $0.07 | 60 |
| 2022-06-03 | 7.06 | $0.40 | — |
| 2022-06-02 | 7.27 | $0.40 | — |
| 2022-06-01 | 7.49 | $0.40 | — |
| 2022-05-31 | 7.70 | $0.40 | — |
| 2022-05-27 | 7.91 | $0.40 | — |
| 2022-05-26 | 8.11 | $0.40 | — |
| 2022-05-25 | 8.32 | $0.40 | — |
| 2022-05-24 | 8.53 | $0.40 | — |
| 2022-05-23 | 8.74 | $0.40 | 5 |
| 2022-05-20 | 8.96 | $0.30 | 11 |
| 2022-05-19 | 9.22 | $0.40 | — |
| 2022-05-18 | 9.48 | $0.40 | — |
| 2022-05-17 | 9.77 | $0.40 | — |
| 2022-05-16 | 10.09 | $0.40 | — |
| 2022-05-13 | 10.47 | $0.40 | — |
| 2022-05-12 | 10.92 | $0.40 | — |
| 2022-05-11 | 11.45 | $0.04 | 150 |
| 2022-05-10 | 12.21 | $24.00 | — |
| 2022-05-09 | 5.58 | $0.24 | 12 |
| 2022-05-06 | 5.06 | $0.24 | 10 |
| 2022-05-05 | 4.52 | $1.76 | — |
| 2022-05-04 | 3.47 | $1.76 | — |
| 2022-05-03 | 2.32 | $1.76 | — |
| 2022-05-02 | 1.06 | $1.76 | — |
| 2022-04-29 | -0.28 | $1.76 | — |
| 2022-04-28 | -1.70 | $1.76 | — |
| 2022-04-27 | -3.17 | $1.76 | 2 |
| 2022-04-26 | -4.67 | $1.80 | — |
| 2022-04-25 | -6.18 | $1.80 | — |
| 2022-04-22 | -7.64 | $0.18 | 155 |
| 2022-04-21 | -8.48 | $18.00 | — |
| 2022-04-20 | -14.66 | $18.00 | — |
| 2022-04-19 | -21.62 | $18.00 | 0 |
| 2022-04-18 | -29.44 | $1.80 | 1 |
| 2022-04-14 | -33.08 | $1.70 | — |
| 2022-04-13 | -36.63 | $1.70 | — |
| 2022-04-12 | -40.01 | $1.70 | — |
| 2022-04-11 | -43.10 | $1.70 | — |
| 2022-04-08 | -45.72 | $1.70 | — |
| 2022-04-07 | -47.67 | $1.70 | — |
| 2022-04-06 | -48.73 | $1.70 | 1 |
| 2022-04-05 | -48.58 | $21.00 | 4 |
| 2022-04-04 | -52.97 | $20.00 | — |
| 2022-04-01 | -56.34 | $20.00 | — |
| 2022-03-31 | -58.66 | $20.00 | — |
| 2022-03-30 | -59.56 | $20.00 | — |
| 2022-03-29 | -58.61 | $20.00 | — |
| 2022-03-28 | -55.28 | $20.00 | — |
| 2022-03-25 | -48.96 | $0.02 | 500 |
| 2022-03-24 | -32.58 | $0.01 | — |
| 2022-03-23 | -10.24 | $1.20 | 1 |
| 2022-03-22 | 18.96 | $6.00 | — |
| 2022-03-21 | 55.31 | $6.00 | — |
| 2022-03-18 | 101.75 | $6.00 | — |
| 2022-03-17 | 160.28 | $6.00 | 12 |
| 2022-03-16 | 233.24 | $224.00 | — |
| 2022-03-15 | 254.49 | $224.00 | 0 |
| 2022-03-14 | 281.56 | $220.00 | 0 |
| 2022-03-11 | 316.85 | $370.00 | — |
| 2022-03-10 | 313.33 | $370.00 | — |
| 2022-03-09 | 310.00 | $370.00 | — |
| 2022-03-08 | 306.97 | $370.00 | — |
| 2022-03-07 | 304.37 | $370.00 | — |
| 2022-03-04 | 302.39 | $370.00 | — |
| 2022-03-03 | 301.22 | $370.00 | — |
| 2022-03-02 | 301.11 | $370.00 | — |
| 2022-03-01 | 302.35 | $370.00 | — |
| 2022-02-28 | 305.30 | $370.00 | — |
| 2022-02-25 | 310.37 | $370.00 | — |
| 2022-02-24 | 318.06 | $370.00 | — |
| 2022-02-23 | 328.95 | $370.00 | — |
| 2022-02-22 | 343.72 | $370.00 | — |
| 2022-02-18 | 363.18 | $370.00 | — |
| 2022-02-17 | 388.27 | $370.00 | — |
| 2022-02-16 | 420.09 | $370.00 | — |
| 2022-02-15 | 459.92 | $370.00 | — |
| 2022-02-14 | 509.25 | $370.00 | — |
| 2022-02-11 | 569.83 | $370.00 | — |
| 2022-02-10 | 643.67 | $370.00 | — |
| 2022-02-09 | 733.11 | $370.00 | — |
| 2022-02-08 | 840.84 | $370.00 | — |
| 2022-02-07 | 969.99 | $370.00 | 0 |
| 2022-02-04 | 1124.17 | $399.00 | — |
| 2022-02-03 | 1298.38 | $399.00 | 0 |
| 2022-02-02 | 1504.64 | $3986.00 | 0 |
| 2022-02-01 | 615.39 | $300.00 | — |
| 2022-01-31 | 694.86 | $300.00 | 0 |
| 2022-01-28 | 789.07 | $306.00 | — |
| 2022-01-27 | 898.53 | $306.00 | — |
| 2022-01-26 | 1027.47 | $306.00 | — |
| 2022-01-25 | 1178.96 | $3060.00 | 0 |
| 2022-01-24 | 486.86 | $433.00 | — |
| 2022-01-21 | 471.38 | $433.00 | — |
| 2022-01-20 | 450.09 | $433.00 | — |
| 2022-01-19 | 421.74 | $433.00 | — |
| 2022-01-18 | 384.85 | $433.00 | — |
| 2022-01-14 | 337.69 | $433.00 | — |
| 2022-01-13 | 278.23 | $433.00 | — |
| 2022-01-12 | 204.09 | $433.00 | — |
| 2022-01-11 | 112.50 | $433.00 | — |
| 2022-01-10 | 0.24 | $0.43 | 565 |
| 2022-01-07 | 0.17 | $0.35 | 13 |
| 2022-01-06 | 0.10 | $0.28 | 100 |
| 2022-01-05 | 0.03 | $0.03 | 820 |
| 2022-01-04 | 0.03 | $0.03 | 6750 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 3270 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 4250 |
| 2021-12-28 | 0.04 | $0.03 | — |
| 2021-12-27 | 0.04 | $0.03 | — |
| 2021-12-23 | 0.04 | $0.03 | 21410 |
| 2021-12-22 | 0.04 | $0.03 | — |
| 2021-12-21 | 0.04 | $0.03 | 1500 |
| 2021-12-20 | 0.04 | $0.04 | 11250 |
| 2021-12-17 | 0.03 | $0.03 | 500 |
| 2021-12-16 | 0.03 | $0.04 | 15500 |
| 2021-12-15 | 0.03 | $0.03 | 300 |
| 2021-12-14 | 0.03 | $0.03 | 4250 |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | 2770 |
| 2021-12-09 | 0.03 | $0.03 | 550 |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | 22500 |
| 2021-12-06 | 0.03 | $0.03 | 880 |
| 2021-12-03 | 0.03 | $0.03 | 100 |
| 2021-12-02 | 0.03 | $0.03 | 150 |
| 2021-12-01 | 0.03 | $0.03 | 120 |
| 2021-11-30 | 0.03 | $0.03 | 130 |
| 2021-11-29 | 0.03 | $0.04 | 90590 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 7610 |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | 5030 |
| 2021-11-18 | 0.03 | $0.03 | 2680 |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.02 | $0.03 | 25250 |
| 2021-11-15 | 0.02 | $0.03 | 20370 |
| 2021-11-12 | 0.02 | $0.03 | 100 |
| 2021-11-11 | 0.02 | $0.02 | 2200 |
| 2021-11-10 | 0.02 | $0.02 | 2070 |
| 2021-11-09 | 0.02 | $0.02 | 610 |
| 2021-11-08 | 0.02 | $0.02 | 6750 |
| 2021-11-05 | 0.02 | $0.02 | 750 |
| 2021-11-04 | 0.02 | $0.02 | 1170 |
| 2021-11-03 | 0.02 | $0.02 | 1250 |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | 100 |
| 2021-10-29 | 0.02 | $0.02 | 770 |
| 2021-10-28 | 0.02 | $0.02 | 120 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | 4500 |
| 2021-10-25 | 0.02 | $0.02 | 1800 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | 78870 |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | 11790 |
| 2021-10-18 | 0.02 | $0.02 | 770 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | 8420 |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | 7620 |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | 1160 |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.03 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | 750 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | 250 |
| 2021-09-27 | 0.03 | $0.03 | 1000 |
| 2021-09-24 | 0.03 | $0.03 | 250 |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | 200 |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | 1000 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | 23930 |
| 2021-09-15 | 0.03 | $0.03 | 18250 |
| 2021-09-14 | 0.03 | $0.03 | 1650 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 7350 |
| 2021-09-09 | 0.03 | $0.03 | 1410 |
| 2021-09-08 | 0.03 | $0.03 | 500 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | 830 |
| 2021-09-02 | 0.03 | $0.04 | 16750 |
| 2021-09-01 | 0.03 | $0.03 | 250 |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | 5210 |
| 2021-08-26 | 0.03 | $0.04 | 4000 |
| 2021-08-25 | 0.03 | $0.03 | 6500 |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | 5000 |
| 2021-08-19 | 0.03 | $0.03 | 3320 |
| 2021-08-18 | 0.03 | $0.03 | 1600 |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | 51000 |
| 2021-08-13 | 0.04 | $0.04 | 500 |
| 2021-08-12 | 0.04 | $0.04 | 103920 |
| 2021-08-11 | 0.04 | $0.04 | 30410 |
| 2021-08-10 | 0.04 | $0.04 | 200 |
| 2021-08-09 | 0.04 | $0.04 | 5550 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | 30050 |
| 2021-08-04 | 0.04 | $0.04 | 350 |
| 2021-08-03 | 0.04 | $0.04 | 36000 |
| 2021-08-02 | 0.04 | $0.03 | — |
| 2021-07-30 | 0.04 | $0.03 | 1050 |
| 2021-07-29 | 0.05 | $0.03 | — |
| 2021-07-28 | 0.05 | $0.03 | 84640 |
| 2021-07-27 | 0.06 | $0.04 | 750 |
| 2021-07-26 | 0.07 | $0.08 | — |
| 2021-07-23 | 0.06 | $0.08 | — |
| 2021-07-22 | 0.05 | $0.08 | — |
| 2021-07-21 | 0.04 | $0.08 | 250 |
| 2021-07-20 | 0.03 | $0.03 | 50300 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
72.08
2026-07-16
Close Price
$0.28
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.21
Average
48.35
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 72.08 | $0.28 | 2500 |
| 2026-07-15 | 72.08 | $0.28 | 250 |
| 2026-07-14 | 55.93 | $0.14 | — |
| 2026-07-13 | 55.93 | $0.14 | 2500 |
| 2026-07-10 | 55.93 | $0.14 | 2500 |
| 2026-07-09 | 55.93 | $0.14 | 2350 |
| 2026-07-08 | 55.93 | $0.14 | 2350 |
| 2026-07-07 | 52.86 | $0.12 | 110 |
| 2026-07-06 | 53.42 | $0.12 | 300 |
| 2026-07-02 | 38.80 | $0.05 | 2500 |
| 2026-07-01 | 38.80 | $0.05 | 2500 |
| 2026-06-30 | 38.80 | $0.05 | 2500 |
| 2026-06-29 | 38.80 | $0.05 | 2500 |
| 2026-06-26 | 38.80 | $0.05 | 2500 |
| 2026-06-25 | 38.80 | $0.05 | 2500 |
| 2026-06-24 | 72.05 | $0.20 | 5000 |
| 2026-06-23 | 58.35 | $0.14 | 20 |
| 2026-06-22 | 58.35 | $0.14 | 20 |
| 2026-06-18 | 58.35 | $0.14 | 124 |
| 2026-06-17 | 32.15 | $0.08 | 20 |
| 2026-06-16 | 32.15 | $0.08 | 20 |
| 2026-06-15 | 32.15 | $0.08 | 20 |
| 2026-06-12 | 32.15 | $0.08 | 20 |
| 2026-06-11 | 32.15 | $0.08 | 20 |
| 2026-06-10 | 32.15 | $0.08 | 20 |
| 2026-06-09 | 32.15 | $0.08 | 20 |
| 2026-06-08 | 32.15 | $0.08 | — |
| 2026-06-05 | 32.15 | $0.08 | 150 |
| 2026-06-04 | 37.06 | $0.10 | 500 |
| 2026-06-03 | 48.16 | $0.13 | 20 |
| 2026-06-02 | 48.16 | $0.13 | 1567 |
| 2026-06-01 | 65.82 | $0.16 | 20 |
| 2026-05-29 | 65.82 | $0.16 | 20 |
| 2026-05-28 | 65.82 | $0.16 | 20 |
| 2026-05-27 | 65.82 | $0.16 | 20 |
| 2026-05-26 | 65.82 | $0.16 | — |
| 2026-05-22 | 65.82 | $0.16 | 20 |
| 2026-05-21 | 65.82 | $0.16 | 20 |
| 2026-05-20 | 65.82 | $0.16 | 20 |
| 2026-05-19 | 65.82 | $0.16 | 20 |
| 2026-05-18 | 65.82 | $0.16 | 150 |
| 2026-05-15 | 56.51 | $0.13 | — |
| 2026-05-14 | 56.51 | $0.13 | 20 |
| 2026-05-13 | 56.51 | $0.13 | 20 |
| 2026-05-12 | 56.51 | $0.13 | 20 |
| 2026-05-11 | 56.51 | $0.13 | 20 |
| 2026-05-08 | 56.51 | $0.13 | 20 |
| 2026-05-07 | 56.51 | $0.13 | — |
| 2026-05-06 | 56.51 | $0.13 | 20 |
| 2026-05-05 | 56.51 | $0.13 | 1500 |
| 2026-05-04 | 44.84 | $0.09 | 190 |
| 2026-05-01 | 63.44 | $0.14 | 20 |
| 2026-04-30 | 63.44 | $0.14 | 100 |
| 2026-04-29 | 31.56 | $0.08 | 20 |
| 2026-04-28 | 31.56 | $0.08 | 20 |
| 2026-04-27 | 31.56 | $0.08 | 20 |
| 2026-04-24 | 31.56 | $0.08 | 20 |
| 2026-04-23 | 31.56 | $0.08 | 20 |
| 2026-04-22 | 31.56 | $0.08 | 20 |
| 2026-04-21 | 31.56 | $0.08 | 20 |
| 2026-04-20 | 31.56 | $0.08 | — |
| 2026-04-17 | 31.56 | $0.08 | 20 |
| 2026-04-16 | 31.56 | $0.08 | 20 |
| 2026-04-15 | 31.56 | $0.08 | 20 |
| 2026-04-14 | 31.56 | $0.08 | 20 |
| 2026-04-13 | 31.56 | $0.08 | 20 |
| 2026-04-10 | 31.56 | $0.08 | 20 |
| 2026-04-09 | 31.56 | $0.08 | 20 |
| 2026-04-08 | 31.56 | $0.08 | 20 |
| 2026-04-07 | 31.56 | $0.08 | 20 |
| 2026-04-06 | 31.56 | $0.08 | 20 |
| 2026-04-02 | 31.56 | $0.08 | 491 |
| 2026-04-01 | 41.55 | $0.12 | 20 |
| 2026-03-31 | 41.55 | $0.12 | 20 |
| 2026-03-30 | 41.55 | $0.12 | 20 |
| 2026-03-27 | 41.55 | $0.12 | 20 |
| 2026-03-26 | 41.55 | $0.12 | 20 |
| 2026-03-25 | 41.55 | $0.12 | 20 |
| 2026-03-24 | 41.55 | $0.12 | 20 |
| 2026-03-23 | 41.55 | $0.12 | 200 |
| 2026-03-20 | 37.18 | $0.11 | 20 |
| 2026-03-19 | 37.18 | $0.11 | 20 |
| 2026-03-18 | 37.18 | $0.11 | 20 |
| 2026-03-17 | 37.18 | $0.11 | 3500 |
| 2026-03-16 | 48.32 | $0.16 | — |
| 2026-03-13 | 48.32 | $0.16 | 20 |
| 2026-03-12 | 48.32 | $0.16 | 20 |
| 2026-03-11 | 48.32 | $0.16 | 20 |
| 2026-03-10 | 48.32 | $0.16 | 14500 |
| 2026-03-09 | 48.32 | $0.16 | 14500 |
| 2026-03-06 | 48.32 | $0.16 | 14500 |
| 2026-03-05 | 48.32 | $0.16 | 14500 |
| 2026-03-04 | 48.32 | $0.16 | 14500 |
| 2026-03-03 | 48.32 | $0.16 | 14500 |
| 2026-03-02 | 48.32 | $0.16 | 14500 |
| 2026-02-27 | 48.32 | $0.16 | 14500 |
| 2026-02-26 | 48.32 | $0.16 | 14500 |
| 2026-02-25 | 48.32 | $0.16 | 14500 |
| 2026-02-24 | 48.32 | $0.16 | 14500 |
| 2026-02-23 | 48.32 | $0.16 | 14500 |
| 2026-02-20 | 43.85 | $0.13 | — |
| 2026-02-19 | 43.85 | $0.13 | — |
| 2026-02-18 | 43.85 | $0.13 | — |
| 2026-02-17 | 43.85 | $0.13 | — |
| 2026-02-13 | 43.85 | $0.13 | 2190 |
| 2026-02-12 | 63.66 | $0.26 | — |
| 2026-02-11 | 63.66 | $0.26 | — |
| 2026-02-10 | 63.66 | $0.26 | — |
| 2026-02-09 | 63.66 | $0.26 | 955 |
| 2026-02-06 | 51.28 | $0.17 | — |
| 2026-02-05 | 51.28 | $0.17 | 14500 |
| 2026-02-04 | 51.28 | $0.17 | 14500 |
| 2026-02-03 | 51.28 | $0.17 | 14500 |
| 2026-02-02 | 49.27 | $0.16 | — |
| 2026-01-30 | 49.27 | $0.16 | — |
| 2026-01-29 | 49.27 | $0.16 | 14500 |
| 2026-01-28 | 49.27 | $0.16 | 14500 |
| 2026-01-27 | 49.27 | $0.16 | 14500 |
| 2026-01-26 | 49.27 | $0.16 | 14500 |
| 2026-01-23 | 49.27 | $0.16 | 14500 |
| 2026-01-22 | 44.72 | $0.12 | 14500 |
| 2026-01-21 | 36.24 | $0.06 | 14500 |
| 2026-01-20 | 36.24 | $0.06 | 14500 |
| 2026-01-16 | 36.24 | $0.06 | 14500 |
| 2026-01-15 | 46.02 | $0.16 | 14500 |
| 2026-01-14 | 46.02 | $0.16 | 14500 |
| 2026-01-13 | 46.02 | $0.16 | 14500 |
| 2026-01-12 | 46.02 | $0.16 | 14500 |
| 2026-01-09 | 46.02 | $0.16 | 14500 |
| 2026-01-08 | 46.02 | $0.16 | 14500 |
| 2026-01-07 | 46.02 | $0.16 | 14500 |
| 2026-01-06 | 46.02 | $0.16 | — |
| 2026-01-05 | 46.02 | $0.16 | 14500 |
| 2026-01-02 | 46.02 | $0.16 | 14500 |
| 2025-12-31 | 46.02 | $0.16 | 14500 |
| 2025-12-30 | 54.46 | $0.25 | 14500 |
| 2025-12-29 | 54.46 | $0.25 | 14500 |
| 2025-12-26 | 54.46 | $0.25 | 14500 |
| 2025-12-24 | 50.81 | $0.21 | — |
| 2025-12-23 | 50.81 | $0.21 | 14500 |
| 2025-12-22 | 50.81 | $0.21 | 14500 |
| 2025-12-19 | 50.81 | $0.21 | 14500 |
| 2025-12-18 | 36.44 | $0.05 | 14500 |
| 2025-12-17 | 55.00 | $0.24 | 14500 |
| 2025-12-16 | 55.00 | $0.24 | 14500 |
| 2025-12-15 | 55.00 | $0.24 | — |
| 2025-12-12 | 55.00 | $0.24 | 1000 |
| 2025-12-11 | 55.11 | $0.24 | 14703 |
| 2025-12-10 | 51.92 | $0.21 | 450 |
| 2025-12-09 | 51.14 | $0.20 | 2075 |
| 2025-12-08 | 50.03 | $0.19 | 5000 |
| 2025-12-05 | 50.03 | $0.19 | 5000 |
| 2025-12-04 | 32.20 | $0.05 | 5000 |
| 2025-12-03 | 32.20 | $0.05 | 5000 |
| 2025-12-02 | 32.20 | $0.05 | 5000 |
| 2025-12-01 | 32.20 | $0.05 | 5000 |
| 2025-11-28 | 32.20 | $0.05 | 5000 |
| 2025-11-26 | 32.20 | $0.05 | 5000 |
| 2025-11-25 | 32.20 | $0.05 | 750 |
| 2025-11-24 | 41.77 | $0.18 | 5000 |
| 2025-11-21 | 41.77 | $0.18 | 5000 |
| 2025-11-20 | 41.77 | $0.18 | 5000 |
| 2025-11-19 | 41.77 | $0.18 | 5000 |
| 2025-11-18 | 41.77 | $0.18 | 5000 |
| 2025-11-17 | 51.08 | $0.28 | 5000 |
| 2025-11-14 | 51.08 | $0.28 | 5000 |
| 2025-11-13 | 51.08 | $0.28 | 8000 |
| 2025-11-12 | 51.60 | $0.29 | 5000 |
| 2025-11-11 | 51.60 | $0.29 | 5000 |
| 2025-11-10 | 51.60 | $0.29 | 5000 |
| 2025-11-07 | 51.60 | $0.29 | 5000 |
| 2025-11-06 | 51.60 | $0.29 | 5000 |
| 2025-11-05 | 39.18 | $0.15 | 5000 |
| 2025-11-04 | 39.18 | $0.15 | 5000 |
| 2025-11-03 | 39.18 | $0.15 | 5000 |
| 2025-10-31 | 39.18 | $0.15 | 5000 |
| 2025-10-30 | 54.71 | $0.33 | 5000 |
| 2025-10-29 | 54.71 | $0.33 | 5000 |
| 2025-10-28 | 54.71 | $0.33 | — |
| 2025-10-27 | 54.71 | $0.33 | 5002 |
| 2025-10-24 | 54.71 | $0.33 | — |
| 2025-10-23 | 54.71 | $0.33 | 13230 |
| 2025-10-22 | 58.82 | $0.38 | 10020 |
| 2025-10-21 | 58.82 | $0.38 | — |
| 2025-10-20 | 58.82 | $0.38 | 8550 |
| 2025-10-17 | 35.34 | $0.13 | — |
| 2025-10-16 | 35.34 | $0.13 | 290 |
| 2025-10-15 | 35.34 | $0.13 | — |
| 2025-10-14 | 35.34 | $0.13 | — |
| 2025-10-13 | 35.34 | $0.13 | — |
| 2025-10-10 | 35.34 | $0.13 | — |
| 2025-10-09 | 35.34 | $0.13 | — |
| 2025-10-08 | 35.34 | $0.13 | — |
| 2025-10-07 | 35.34 | $0.13 | — |
| 2025-10-06 | 35.34 | $0.13 | — |
| 2025-10-03 | 35.34 | $0.13 | — |
| 2025-10-02 | 35.34 | $0.13 | — |
| 2025-10-01 | 35.34 | $0.13 | — |
| 2025-09-30 | 35.34 | $0.13 | 100 |
| 2025-09-29 | 40.97 | $0.25 | — |
| 2025-09-26 | 40.97 | $0.25 | 1164 |
| 2025-09-25 | 53.02 | $0.45 | — |
| 2025-09-24 | 53.02 | $0.45 | — |
| 2025-09-23 | 53.02 | $0.45 | 7 |
| 2025-09-22 | 53.02 | $0.45 | 1500 |
| 2025-09-19 | 53.02 | $0.45 | — |
| 2025-09-18 | 53.02 | $0.45 | — |
| 2025-09-17 | 53.02 | $0.45 | 125 |
| 2025-09-16 | 57.76 | $0.53 | 100 |
| 2025-09-15 | 56.96 | $0.51 | 1527 |
| 2025-09-12 | 47.72 | $0.34 | 250 |
| 2025-09-11 | 59.11 | $0.50 | — |
| 2025-09-10 | 59.11 | $0.50 | 7416 |
| 2025-09-09 | 57.67 | $0.48 | 2462 |
| 2025-09-08 | 16.03 | $0.10 | — |
| 2025-09-05 | 16.03 | $0.10 | 437 |
| 2025-09-04 | 44.07 | $0.37 | — |
| 2025-09-03 | 44.07 | $0.37 | — |
| 2025-09-02 | 44.07 | $0.37 | 23850 |
| 2025-08-29 | 44.07 | $0.37 | — |
| 2025-08-28 | 44.07 | $0.37 | — |
| 2025-08-27 | 44.07 | $0.37 | 250 |
| 2025-08-26 | 38.12 | $0.35 | 650 |
| 2025-08-25 | 56.20 | $0.41 | — |
| 2025-08-22 | 56.20 | $0.41 | 23850 |
| 2025-08-21 | 76.24 | $0.45 | 23850 |
| 2025-08-20 | 76.24 | $0.45 | 23850 |
| 2025-08-19 | 76.24 | $0.45 | 23850 |
| 2025-08-18 | 76.24 | $0.45 | — |
| 2025-08-15 | 76.24 | $0.45 | — |
| 2025-08-14 | 76.24 | $0.45 | — |
| 2025-08-13 | 76.24 | $0.45 | — |
| 2025-08-12 | 76.24 | $0.45 | — |
| 2025-08-11 | 76.24 | $0.45 | — |
| 2025-08-08 | 76.24 | $0.45 | — |
| 2025-08-07 | 76.24 | $0.45 | — |
| 2025-08-06 | 76.24 | $0.45 | — |
| 2025-08-05 | 76.24 | $0.45 | — |
| 2025-08-04 | 76.24 | $0.45 | — |
| 2025-08-01 | 76.24 | $0.45 | — |
| 2025-07-31 | 76.24 | $0.45 | — |
| 2025-07-30 | 76.24 | $0.45 | — |
| 2025-07-29 | 76.24 | $0.45 | — |
| 2025-07-28 | 76.24 | $0.45 | 23850 |
| 2025-07-25 | 99.98 | $0.52 | — |
| 2025-07-24 | 99.98 | $0.52 | — |
| 2025-07-23 | 99.98 | $0.52 | 150 |
| 2025-07-22 | 99.73 | $0.28 | — |
| 2025-07-21 | 99.73 | $0.28 | 23850 |
| 2025-07-18 | 99.73 | $0.28 | 23850 |
| 2025-07-17 | 99.73 | $0.28 | 23850 |
| 2025-07-16 | 99.73 | $0.28 | 23850 |
| 2025-07-15 | 99.73 | $0.28 | 23850 |
| 2025-07-14 | 99.73 | $0.28 | 23850 |
| 2025-07-11 | 99.73 | $0.28 | 23850 |
| 2025-07-10 | 99.73 | $0.28 | — |
| 2025-07-09 | 99.73 | $0.28 | 23850 |
| 2025-07-08 | 99.73 | $0.28 | 23850 |
| 2025-07-07 | 99.73 | $0.28 | 23850 |
| 2025-07-03 | 99.73 | $0.28 | — |
| 2025-07-02 | 99.73 | $0.28 | 23850 |
| 2025-07-01 | 99.73 | $0.28 | — |
| 2025-06-30 | 99.73 | $0.28 | — |
| 2025-06-27 | 99.73 | $0.28 | — |
| 2025-06-26 | 99.73 | $0.28 | — |
| 2025-06-25 | 99.73 | $0.28 | — |
| 2025-06-24 | 99.73 | $0.28 | — |
| 2025-06-23 | 99.73 | $0.28 | — |
| 2025-06-20 | 99.73 | $0.28 | — |
| 2025-06-18 | 99.73 | $0.28 | — |
| 2025-06-17 | 99.73 | $0.28 | — |
| 2025-06-16 | 99.73 | $0.28 | — |
| 2025-06-13 | 99.73 | $0.28 | — |
| 2025-06-12 | 99.73 | $0.28 | — |
| 2025-06-11 | 99.73 | $0.28 | — |
| 2025-06-10 | 99.73 | $0.28 | — |
| 2025-06-09 | 99.73 | $0.28 | — |
| 2025-06-06 | 99.73 | $0.28 | — |
| 2025-06-05 | 99.73 | $0.28 | — |
| 2025-06-04 | 99.73 | $0.28 | — |
| 2025-06-03 | 99.73 | $0.28 | — |
| 2025-06-02 | 99.73 | $0.28 | — |
| 2025-05-30 | 99.73 | $0.28 | — |
| 2025-05-29 | 99.73 | $0.28 | — |
| 2025-05-28 | 99.73 | $0.28 | — |
| 2025-05-27 | 99.73 | $0.28 | 23850 |
| 2025-05-23 | 99.73 | $0.28 | — |
| 2025-05-22 | 99.73 | $0.28 | 1100 |
| 2025-05-21 | 99.73 | $0.28 | — |
| 2025-05-20 | 99.73 | $0.28 | — |
| 2025-05-19 | 99.73 | $0.28 | — |
| 2025-05-16 | 99.73 | $0.28 | — |
| 2025-05-15 | 99.73 | $0.28 | — |
| 2025-05-14 | 99.73 | $0.28 | 100 |
| 2025-05-13 | 99.68 | $0.25 | — |
| 2025-05-12 | 99.68 | $0.25 | 175 |
| 2025-05-09 | 82.81 | $0.07 | — |
| 2025-05-08 | 82.81 | $0.07 | — |
| 2025-05-07 | 82.81 | $0.07 | — |
| 2025-05-06 | 82.81 | $0.07 | — |
| 2025-05-05 | 82.81 | $0.07 | — |
| 2025-05-02 | 82.81 | $0.07 | — |
| 2025-05-01 | 82.81 | $0.07 | — |
| 2025-04-30 | 82.81 | $0.07 | — |
| 2025-04-29 | 82.81 | $0.07 | — |
| 2025-04-28 | 82.81 | $0.07 | — |
| 2025-04-25 | 82.81 | $0.07 | — |
| 2025-04-24 | 82.81 | $0.07 | — |
| 2025-04-23 | 82.81 | $0.07 | — |
| 2025-04-22 | 82.81 | $0.07 | — |
| 2025-04-21 | 82.81 | $0.07 | — |
| 2025-04-17 | 82.81 | $0.07 | — |
| 2025-04-16 | 82.81 | $0.07 | — |
| 2025-04-15 | 82.81 | $0.07 | — |
| 2025-04-14 | 82.81 | $0.07 | — |
| 2025-04-11 | 82.81 | $0.07 | — |
| 2025-04-10 | 82.81 | $0.07 | — |
| 2025-04-09 | 82.81 | $0.07 | 925 |
| 2025-04-08 | 82.81 | $0.07 | 23850 |
| 2025-04-07 | 82.81 | $0.07 | 23850 |
| 2025-04-04 | 82.81 | $0.07 | 23850 |
| 2025-04-03 | 82.81 | $0.07 | 23850 |
| 2025-04-02 | 82.81 | $0.07 | 23850 |
| 2025-04-01 | 82.81 | $0.07 | 23850 |
| 2025-03-31 | 82.81 | $0.07 | — |
| 2025-03-28 | 82.81 | $0.07 | — |
| 2025-03-27 | 82.81 | $0.07 | — |
| 2025-03-26 | 82.81 | $0.07 | 23850 |
| 2025-03-25 | 82.81 | $0.07 | 23850 |
| 2025-03-24 | 82.81 | $0.07 | 155 |
| 2025-03-21 | 82.81 | $0.07 | 23850 |
| 2025-03-20 | 82.81 | $0.07 | 23850 |
| 2025-03-19 | 82.81 | $0.07 | — |
| 2025-03-18 | 82.81 | $0.07 | 23850 |
| 2025-03-17 | 82.81 | $0.07 | — |
| 2025-03-14 | 82.81 | $0.07 | 23850 |
| 2025-03-13 | 82.81 | $0.07 | 23850 |
| 2025-03-12 | 82.81 | $0.07 | 550 |
| 2025-03-11 | 82.81 | $0.07 | 23850 |
| 2025-03-10 | 82.81 | $0.07 | 23920 |
| 2025-03-07 | 82.81 | $0.07 | — |
| 2025-03-06 | 82.81 | $0.07 | 900 |
| 2025-03-05 | 82.81 | $0.07 | 139 |
| 2025-03-04 | 82.81 | $0.07 | — |
| 2025-03-03 | 82.81 | $0.07 | — |
| 2025-02-28 | 82.81 | $0.07 | 737 |
| 2025-02-27 | 82.81 | $0.07 | 737 |
| 2025-02-26 | 82.81 | $0.07 | 737 |
| 2025-02-25 | 82.81 | $0.07 | 737 |
| 2025-02-24 | 82.81 | $0.07 | 737 |
| 2025-02-21 | 82.81 | $0.07 | 737 |
| 2025-02-20 | 82.81 | $0.07 | — |
| 2025-02-19 | 82.81 | $0.07 | 737 |
| 2025-02-18 | 82.81 | $0.07 | 737 |
| 2025-02-14 | 82.81 | $0.07 | 2300 |
| 2025-02-13 | 73.30 | $0.05 | — |
| 2025-02-12 | 73.30 | $0.05 | 737 |
| 2025-02-11 | 73.30 | $0.05 | — |
| 2025-02-10 | 73.30 | $0.05 | — |
| 2025-02-07 | 73.30 | $0.05 | — |
| 2025-02-06 | 73.30 | $0.05 | — |
| 2025-02-05 | 73.30 | $0.05 | 737 |
| 2025-02-04 | 73.30 | $0.05 | 125 |
| 2025-02-03 | 85.92 | $0.06 | — |
| 2025-01-31 | 85.92 | $0.06 | 3045 |
| 2025-01-30 | 4.31 | $0.00 | 737 |
| 2025-01-29 | 4.31 | $0.00 | 737 |
| 2025-01-28 | 4.31 | $0.00 | 737 |
| 2025-01-27 | 4.31 | $0.00 | — |
| 2025-01-24 | 4.31 | $0.00 | — |
| 2025-01-23 | 4.31 | $0.00 | 737 |
| 2025-01-22 | 4.31 | $0.00 | 737 |
| 2025-01-21 | 4.31 | $0.00 | 737 |
| 2025-01-17 | 4.31 | $0.00 | — |
| 2025-01-16 | 4.31 | $0.00 | 737 |
| 2025-01-15 | 4.31 | $0.00 | 737 |
| 2025-01-14 | 4.31 | $0.00 | 737 |
| 2025-01-13 | 4.31 | $0.00 | 737 |
| 2025-01-10 | 4.31 | $0.00 | — |
| 2025-01-08 | 4.31 | $0.00 | 737 |
| 2025-01-07 | 4.31 | $0.00 | 745 |
| 2025-01-06 | 56.96 | $0.02 | — |
| 2025-01-03 | 56.96 | $0.02 | 737 |
| 2025-01-02 | 56.96 | $0.02 | 737 |
| 2024-12-31 | 56.96 | $0.02 | — |
| 2024-12-30 | 56.96 | $0.02 | 737 |
| 2024-12-27 | 56.96 | $0.02 | 737 |
| 2024-12-26 | 56.96 | $0.02 | — |
| 2024-12-24 | 56.96 | $0.02 | 737 |
| 2024-12-23 | 56.96 | $0.02 | 737 |
| 2024-12-20 | 56.96 | $0.02 | 737 |
| 2024-12-19 | 56.96 | $0.02 | 737 |
| 2024-12-18 | 56.96 | $0.02 | 737 |
| 2024-12-17 | 56.96 | $0.02 | — |
| 2024-12-16 | 56.96 | $0.02 | 737 |
| 2024-12-13 | 56.96 | $0.02 | 737 |
| 2024-12-12 | 56.96 | $0.02 | 737 |
| 2024-12-11 | 56.96 | $0.02 | 737 |
| 2024-12-10 | 56.96 | $0.02 | 737 |
| 2024-12-09 | 56.96 | $0.02 | — |
| 2024-12-06 | 56.96 | $0.02 | 737 |
| 2024-12-05 | 56.96 | $0.02 | 737 |
| 2024-12-04 | 56.96 | $0.02 | 737 |
| 2024-12-03 | 56.96 | $0.02 | — |
| 2024-12-02 | 56.96 | $0.02 | 737 |
| 2024-11-29 | 56.96 | $0.02 | — |
| 2024-11-27 | 56.96 | $0.02 | 737 |
| 2024-11-26 | 56.96 | $0.02 | 737 |
| 2024-11-25 | 0.21 | $0.02 | 737 |
| 2024-11-22 | 0.21 | $0.02 | 737 |
| 2024-11-21 | 0.21 | $0.02 | 737 |
| 2024-11-20 | 0.21 | $0.02 | 737 |
| 2024-11-19 | 0.21 | $0.02 | 737 |
| 2024-11-18 | 0.21 | $0.02 | 737 |
| 2024-11-15 | 6.80 | $0.02 | — |
| 2024-11-14 | 6.80 | $0.02 | — |
| 2024-11-13 | 6.80 | $0.02 | 737 |
| 2024-11-12 | 6.80 | $0.02 | — |
| 2024-11-11 | 6.80 | $0.02 | — |
| 2024-11-08 | 6.80 | $0.02 | — |
| 2024-11-07 | 6.80 | $0.02 | 737 |
| 2024-11-06 | 6.80 | $0.02 | — |
| 2024-11-05 | 6.80 | $0.02 | — |
| 2024-11-04 | 6.80 | $0.02 | 1450 |
| 2024-11-01 | 6.80 | $0.02 | — |
| 2024-10-31 | 6.80 | $0.02 | — |
| 2024-10-30 | 6.80 | $0.02 | — |
| 2024-10-29 | 6.80 | $0.02 | — |
| 2024-10-28 | 6.80 | $0.02 | — |
| 2024-10-25 | 6.80 | $0.02 | 737 |
| 2024-10-24 | 6.80 | $0.02 | 737 |
| 2024-10-23 | 6.80 | $0.02 | 737 |
| 2024-10-22 | 6.80 | $0.02 | — |
| 2024-10-21 | 6.80 | $0.02 | 737 |
| 2024-10-18 | 6.80 | $0.02 | 737 |
| 2024-10-17 | 6.80 | $0.02 | — |
| 2024-10-16 | 6.80 | $0.02 | — |
| 2024-10-15 | 6.80 | $0.02 | 737 |
| 2024-10-14 | 6.80 | $0.02 | 737 |
| 2024-10-11 | 6.80 | $0.02 | 737 |
| 2024-10-10 | 6.80 | $0.02 | — |
| 2024-10-09 | 6.80 | $0.02 | 737 |
| 2024-10-08 | 6.80 | $0.02 | 737 |
| 2024-10-07 | 6.80 | $0.02 | 737 |
| 2024-10-04 | 6.80 | $0.02 | 737 |
| 2024-10-03 | 6.80 | $0.02 | — |
| 2024-10-02 | 6.80 | $0.02 | 737 |
| 2024-10-01 | 6.80 | $0.02 | 737 |
| 2024-09-30 | 6.80 | $0.02 | 737 |
| 2024-09-27 | 6.80 | $0.02 | — |
| 2024-09-26 | 6.80 | $0.02 | — |
| 2024-09-25 | 6.80 | $0.02 | — |
| 2024-09-24 | 6.80 | $0.02 | — |
| 2024-09-23 | 6.80 | $0.02 | — |
| 2024-09-20 | 6.80 | $0.02 | 737 |
| 2024-09-19 | 6.80 | $0.02 | — |
| 2024-09-18 | 6.80 | $0.02 | 737 |
| 2024-09-17 | 6.80 | $0.02 | 737 |
| 2024-09-16 | 6.80 | $0.02 | 737 |
| 2024-09-13 | 6.80 | $0.02 | 737 |
| 2024-09-12 | 6.80 | $0.02 | — |
| 2024-09-11 | 6.80 | $0.02 | 737 |
| 2024-09-10 | 6.80 | $0.02 | 737 |
| 2024-09-09 | 6.80 | $0.02 | — |
| 2024-09-06 | 6.80 | $0.02 | — |
| 2024-09-05 | 6.80 | $0.02 | — |
| 2024-09-04 | 6.80 | $0.02 | — |
| 2024-09-03 | 6.80 | $0.02 | 737 |
| 2024-08-30 | 6.80 | $0.02 | — |
| 2024-08-29 | 6.80 | $0.02 | 737 |
| 2024-08-28 | 6.80 | $0.02 | — |
| 2024-08-27 | 6.80 | $0.02 | — |
| 2024-08-26 | 6.80 | $0.02 | — |
| 2024-08-23 | 6.80 | $0.02 | — |
| 2024-08-22 | 6.80 | $0.02 | 737 |
| 2024-08-21 | 6.80 | $0.02 | 737 |
| 2024-08-20 | 6.80 | $0.02 | 737 |
| 2024-08-19 | 6.80 | $0.02 | 737 |
| 2024-08-16 | 6.80 | $0.02 | 737 |
| 2024-08-15 | 6.80 | $0.02 | 737 |
| 2024-08-14 | 6.80 | $0.02 | 737 |
| 2024-08-13 | 6.80 | $0.02 | 737 |
| 2024-08-12 | 6.80 | $0.02 | — |
| 2024-08-09 | 6.80 | $0.02 | 737 |
| 2024-08-08 | 6.80 | $0.02 | 737 |
| 2024-08-07 | 6.80 | $0.02 | 737 |
| 2024-08-06 | 6.80 | $0.02 | 737 |
| 2024-08-05 | 6.80 | $0.02 | 737 |
| 2024-08-02 | 6.80 | $0.02 | 737 |
| 2024-08-01 | 6.80 | $0.02 | 737 |
| 2024-07-31 | 6.80 | $0.02 | 737 |
| 2024-07-30 | 6.80 | $0.02 | 737 |
| 2024-07-29 | 6.80 | $0.02 | 737 |
| 2024-07-26 | 6.80 | $0.02 | 737 |
| 2024-07-25 | 6.80 | $0.02 | — |
| 2024-07-24 | 6.80 | $0.02 | — |
| 2024-07-23 | 6.80 | $0.02 | — |
| 2024-01-22 | 6.80 | $0.02 | — |
| 2024-01-19 | 6.80 | $0.02 | — |
| 2024-01-18 | 6.80 | $0.02 | — |
| 2024-01-17 | 6.80 | $0.02 | — |
| 2024-01-16 | 6.80 | $0.02 | — |
| 2024-01-12 | 6.80 | $0.02 | — |
| 2024-01-11 | 6.80 | $0.02 | — |
| 2024-01-10 | 6.80 | $0.02 | — |
| 2024-01-09 | 6.80 | $0.02 | — |
| 2024-01-08 | 6.80 | $0.02 | — |
| 2024-01-05 | 6.80 | $0.02 | — |
| 2024-01-04 | 6.80 | $0.02 | — |
| 2024-01-03 | 6.80 | $0.02 | — |
| 2024-01-02 | 6.80 | $0.02 | — |
| 2023-12-29 | 6.80 | $0.02 | — |
| 2023-12-28 | 6.80 | $0.02 | — |
| 2023-12-27 | 6.80 | $0.02 | — |
| 2023-12-26 | 6.80 | $0.02 | 250 |
| 2023-12-22 | 27.03 | $0.04 | — |
| 2023-12-21 | 27.03 | $0.04 | — |
| 2023-12-20 | 27.03 | $0.04 | — |
| 2023-12-19 | 27.03 | $0.04 | — |
| 2023-12-18 | 27.03 | $0.04 | — |
| 2023-12-15 | 27.03 | $0.04 | — |
| 2023-12-14 | 27.03 | $0.04 | — |
| 2023-12-13 | 27.03 | $0.04 | 9275 |
| 2023-12-12 | 27.03 | $0.04 | — |
| 2023-12-11 | 27.03 | $0.04 | — |
| 2023-12-08 | 27.03 | $0.04 | — |
| 2023-12-07 | 27.03 | $0.04 | — |
| 2023-12-06 | 27.03 | $0.04 | — |
| 2023-12-05 | 27.03 | $0.04 | — |
| 2023-12-04 | 27.03 | $0.04 | 500 |
| 2023-12-01 | 46.93 | $0.04 | 754 |
| 2023-11-30 | 46.93 | $0.04 | 250 |
| 2023-11-29 | 43.82 | $0.04 | 100 |
| 2023-11-28 | 43.82 | $0.04 | — |
| 2023-11-27 | 43.82 | $0.04 | — |
| 2023-11-24 | 43.82 | $0.04 | — |
| 2023-11-22 | 43.82 | $0.04 | — |
| 2023-11-21 | 43.82 | $0.04 | — |
| 2023-11-20 | 43.82 | $0.04 | — |
| 2023-11-17 | 43.82 | $0.04 | — |
| 2023-11-16 | 43.82 | $0.04 | — |
| 2023-11-15 | 43.82 | $0.04 | 602 |
| 2023-11-14 | 43.82 | $0.04 | 25955 |
| 2023-11-13 | 43.82 | $0.04 | — |
| 2023-11-10 | 43.82 | $0.04 | — |
| 2023-11-09 | 43.82 | $0.04 | — |
| 2023-11-08 | 43.82 | $0.04 | — |
| 2023-11-07 | 43.82 | $0.04 | — |
| 2023-05-23 | 54.34 | $0.04 | — |
| 2023-05-22 | 54.34 | $0.04 | — |
| 2023-05-19 | 54.34 | $0.04 | — |
| 2023-05-18 | 54.34 | $0.04 | — |
| 2023-05-17 | 54.34 | $0.04 | — |
| 2023-05-16 | 54.34 | $0.04 | — |
| 2023-05-15 | 54.34 | $0.04 | — |
| 2023-05-12 | 54.34 | $0.04 | — |
| 2023-05-11 | 54.34 | $0.04 | — |
| 2023-05-10 | 54.34 | $0.04 | — |
| 2023-05-09 | 54.34 | $0.04 | — |
| 2023-05-08 | 54.34 | $0.04 | — |
| 2023-05-05 | 54.34 | $0.04 | — |
| 2023-05-04 | 54.34 | $0.04 | — |
| 2023-05-03 | 54.34 | $0.04 | — |
| 2023-05-02 | 54.34 | $0.04 | — |
| 2023-05-01 | 54.34 | $0.04 | — |
| 2023-04-28 | 54.34 | $0.04 | — |
| 2023-04-27 | 54.34 | $0.04 | — |
| 2023-04-26 | 54.34 | $0.04 | — |
| 2023-04-25 | 54.34 | $0.04 | — |
| 2023-04-24 | 54.34 | $0.04 | — |
| 2023-04-21 | 54.34 | $0.04 | — |
| 2023-04-20 | 54.34 | $0.04 | — |
| 2023-04-19 | 54.34 | $0.04 | — |
| 2023-04-18 | 54.34 | $0.04 | — |
| 2023-04-17 | 54.34 | $0.04 | — |
| 2023-04-14 | 54.34 | $0.04 | — |
| 2023-04-13 | 54.34 | $0.04 | — |
| 2023-04-12 | 54.34 | $0.04 | — |
| 2023-04-11 | 54.34 | $0.04 | — |
| 2023-04-10 | 54.34 | $0.04 | — |
| 2023-04-06 | 54.34 | $0.04 | — |
| 2023-04-05 | 54.34 | $0.04 | — |
| 2023-04-04 | 54.34 | $0.04 | — |
| 2023-04-03 | 54.34 | $0.04 | — |
| 2023-03-31 | 54.34 | $0.04 | — |
| 2023-03-30 | 54.34 | $0.04 | — |
| 2023-03-29 | 54.34 | $0.04 | — |
| 2023-03-28 | 54.34 | $0.04 | — |
| 2023-03-27 | 54.34 | $0.04 | — |
| 2023-03-24 | 54.34 | $0.04 | — |
| 2023-03-23 | 54.34 | $0.04 | — |
| 2023-03-22 | 54.34 | $0.04 | — |
| 2023-03-21 | 54.34 | $0.04 | — |
| 2023-03-20 | 54.34 | $0.04 | — |
| 2023-03-17 | 54.34 | $0.04 | — |
| 2023-03-16 | 54.34 | $0.04 | — |
| 2023-03-15 | 54.34 | $0.04 | 337 |
| 2023-03-14 | 56.54 | $0.05 | — |
| 2023-03-13 | 56.54 | $0.05 | — |
| 2023-03-10 | 56.54 | $0.05 | — |
| 2023-03-09 | 56.54 | $0.05 | — |
| 2023-03-08 | 56.54 | $0.05 | — |
| 2023-03-07 | 56.54 | $0.05 | — |
| 2023-03-06 | 56.54 | $0.05 | — |
| 2023-03-03 | 56.54 | $0.05 | — |
| 2023-03-02 | 56.54 | $0.05 | 100 |
| 2023-03-01 | 46.82 | $0.01 | — |
| 2023-02-28 | 46.82 | $0.01 | — |
| 2023-02-27 | 46.82 | $0.01 | — |
| 2023-02-24 | 46.82 | $0.01 | — |
| 2023-02-23 | 46.82 | $0.01 | — |
| 2023-02-22 | 46.82 | $0.01 | — |
| 2023-02-21 | 46.82 | $0.01 | — |
| 2023-02-17 | 46.82 | $0.01 | — |
| 2023-02-16 | 46.82 | $0.01 | — |
| 2023-02-15 | 46.82 | $0.01 | — |
| 2023-02-14 | 46.82 | $0.01 | — |
| 2023-02-13 | 46.82 | $0.01 | — |
| 2023-02-10 | 46.82 | $0.01 | — |
| 2023-02-09 | 46.82 | $0.01 | — |
| 2023-02-08 | 46.82 | $0.01 | — |
| 2023-02-07 | 46.82 | $0.01 | — |
| 2023-02-06 | 46.82 | $0.01 | — |
| 2023-02-03 | 46.82 | $0.01 | — |
| 2023-02-02 | 46.82 | $0.01 | — |
| 2023-02-01 | 46.82 | $0.01 | — |
| 2023-01-31 | 46.82 | $0.01 | — |
| 2023-01-30 | 46.82 | $0.01 | — |
| 2023-01-27 | 46.82 | $0.01 | — |
| 2023-01-26 | 46.82 | $0.01 | — |
| 2023-01-25 | 46.82 | $0.01 | — |
| 2023-01-24 | 46.82 | $0.01 | — |
| 2023-01-23 | 46.82 | $0.01 | — |
| 2023-01-20 | 46.82 | $0.01 | — |
| 2023-01-19 | 46.82 | $0.01 | — |
| 2023-01-18 | 46.82 | $0.01 | — |
| 2023-01-17 | 46.82 | $0.01 | — |
| 2023-01-13 | 46.82 | $0.01 | — |
| 2023-01-12 | 46.82 | $0.01 | — |
| 2023-01-11 | 46.82 | $0.01 | — |
| 2023-01-10 | 46.82 | $0.01 | — |
| 2023-01-09 | 46.82 | $0.01 | — |
| 2023-01-06 | 46.82 | $0.01 | — |
| 2023-01-05 | 46.82 | $0.01 | — |
| 2023-01-04 | 46.82 | $0.01 | — |
| 2023-01-03 | 46.82 | $0.01 | — |
| 2022-12-30 | 46.82 | $0.01 | — |
| 2022-12-29 | 46.82 | $0.01 | 1860 |
| 2022-12-28 | 46.79 | $0.01 | — |
| 2022-12-27 | 46.65 | $0.00 | 10000 |
| 2022-12-23 | 46.64 | $0.00 | 11140 |
| 2022-12-22 | 46.64 | $0.00 | 230 |
| 2022-12-21 | 46.87 | $0.01 | — |
| 2022-12-20 | 46.87 | $0.01 | 44130 |
| 2022-12-19 | 46.87 | $0.01 | 250 |
| 2022-12-16 | 47.15 | $0.02 | — |
| 2022-12-15 | 47.15 | $0.02 | — |
| 2022-12-14 | 47.15 | $0.02 | 25 |
| 2022-12-13 | 46.76 | $0.00 | 53 |
| 2022-12-12 | 47.36 | $0.04 | — |
| 2022-12-09 | 47.36 | $0.04 | — |
| 2022-12-08 | 47.36 | $0.04 | — |
| 2022-12-07 | 47.36 | $0.04 | — |
| 2022-12-06 | 47.36 | $0.04 | — |
| 2022-12-05 | 47.36 | $0.04 | — |
| 2022-12-02 | 47.36 | $0.04 | — |
| 2022-12-01 | 46.88 | $0.00 | 885 |
| 2022-11-30 | 46.88 | $0.00 | 25 |
| 2022-11-29 | 46.88 | $0.00 | 1000 |
| 2022-11-28 | 47.25 | $0.04 | — |
| 2022-11-25 | 47.25 | $0.04 | — |
| 2022-11-23 | 47.25 | $0.04 | — |
| 2022-11-22 | 47.25 | $0.04 | — |
| 2022-11-21 | 46.91 | $0.00 | 389 |
| 2022-11-18 | 48.85 | $0.24 | — |
| 2022-11-17 | 48.85 | $0.24 | — |
| 2022-11-16 | 48.85 | $0.24 | — |
| 2022-11-15 | 48.85 | $0.24 | — |
| 2022-11-14 | 48.85 | $0.24 | — |
| 2022-11-11 | 48.85 | $0.24 | — |
| 2022-11-10 | 48.85 | $0.24 | — |
| 2022-11-09 | 48.85 | $0.24 | — |
| 2022-11-08 | 48.85 | $0.24 | — |
| 2022-11-07 | 48.85 | $0.24 | — |
| 2022-11-04 | 48.85 | $0.24 | 3 |
| 2022-11-03 | 47.76 | $0.03 | — |
| 2022-11-02 | 47.76 | $0.03 | — |
| 2022-11-01 | 47.76 | $0.03 | — |
| 2022-10-31 | 47.63 | $0.00 | 254 |
| 2022-10-28 | 47.63 | $0.00 | 1000 |
| 2022-10-27 | 47.77 | $0.04 | — |
| 2022-10-26 | 47.63 | $0.00 | 94 |
| 2022-10-25 | 49.72 | $0.59 | — |
| 2022-10-24 | 49.72 | $0.59 | — |
| 2022-10-21 | 49.72 | $0.59 | — |
| 2022-10-20 | 47.95 | $0.06 | 85 |
| 2022-10-19 | 47.76 | $0.00 | 500 |
| 2022-10-18 | 47.84 | $0.03 | — |
| 2022-10-17 | 48.59 | $0.30 | 75 |
| 2022-10-14 | 47.81 | $0.03 | — |
| 2022-10-13 | 47.81 | $0.03 | — |
| 2022-10-12 | 47.81 | $0.03 | — |
| 2022-10-11 | 47.81 | $0.03 | — |
| 2022-10-10 | 47.81 | $0.03 | — |
| 2022-10-07 | 47.81 | $0.03 | — |
| 2022-10-06 | 47.81 | $0.03 | — |
| 2022-10-05 | 48.32 | $0.30 | 125 |
| 2022-10-04 | 50.05 | $1.22 | — |
| 2022-10-03 | 84.26 | $12.20 | 375 |
| 2022-09-30 | 53.15 | $0.97 | — |
| 2022-09-29 | 53.15 | $0.97 | — |
| 2022-09-28 | 45.61 | $0.10 | 29 |
| 2022-09-27 | 45.06 | $0.04 | — |
| 2022-09-26 | 45.06 | $0.04 | — |
| 2022-09-23 | 44.74 | $0.00 | 62 |
| 2022-09-22 | 45.38 | $0.10 | 275 |
| 2022-09-21 | 44.84 | $0.03 | — |
| 2022-09-20 | 44.84 | $0.03 | — |
| 2022-09-19 | 44.84 | $0.03 | — |
| 2022-09-16 | 46.44 | $0.30 | 10 |
| 2022-09-15 | 44.56 | $0.03 | — |
| 2022-09-14 | 44.56 | $0.03 | — |
| 2022-09-13 | 44.56 | $0.03 | — |
| 2022-09-12 | 44.56 | $0.03 | — |
| 2022-09-09 | 44.56 | $0.03 | — |
| 2022-09-08 | 44.56 | $0.03 | — |
| 2022-09-07 | 44.56 | $0.03 | — |
| 2022-09-06 | 45.68 | $0.30 | 10 |
| 2022-09-02 | 44.70 | $0.10 | 2661 |
| 2022-09-01 | 48.38 | $0.99 | — |
| 2022-08-31 | 48.38 | $0.99 | — |
| 2022-08-30 | 48.38 | $0.99 | — |
| 2022-08-29 | 48.38 | $0.99 | — |
| 2022-08-26 | 44.67 | $0.10 | 950 |
| 2022-08-25 | 44.98 | $0.19 | — |
| 2022-08-24 | 44.98 | $0.19 | — |
| 2022-08-23 | 44.98 | $0.19 | — |
| 2022-08-22 | 44.35 | $0.02 | 50 |
| 2022-08-19 | 44.61 | $0.11 | — |
| 2022-08-18 | 44.61 | $0.11 | — |
| 2022-08-17 | 44.61 | $0.11 | — |
| 2022-08-16 | 44.31 | $0.01 | 371 |
| 2022-08-15 | 44.50 | $0.10 | 250 |
| 2022-08-12 | 44.29 | $0.02 | — |
| 2022-08-11 | 44.29 | $0.02 | — |
| 2022-08-10 | 44.25 | $0.00 | 10010 |
| 2022-08-09 | 44.25 | $0.00 | 10000 |
| 2022-08-08 | 46.04 | $0.96 | — |
| 2022-08-05 | 44.10 | $0.10 | 25 |
| 2022-08-04 | 44.29 | $0.20 | 250 |
| 2022-08-03 | 43.90 | $0.02 | — |
| 2022-08-02 | 43.90 | $0.02 | — |
| 2022-08-01 | 43.87 | $0.00 | 23 |
| 2022-07-29 | 43.87 | $0.00 | 400 |
| 2022-07-28 | 43.87 | $0.00 | 250 |
| 2022-07-27 | 43.89 | $0.02 | — |
| 2022-07-26 | 43.89 | $0.02 | — |
| 2022-07-25 | 43.89 | $0.02 | — |
| 2022-07-22 | 43.89 | $0.02 | — |
| 2022-07-21 | 43.89 | $0.02 | — |
| 2022-07-20 | 43.89 | $0.02 | — |
| 2022-07-19 | 43.89 | $0.02 | — |
| 2022-07-18 | 43.89 | $0.02 | — |
| 2022-07-15 | 43.89 | $0.02 | — |
| 2022-07-14 | 43.87 | $0.00 | 250 |
| 2022-07-13 | 43.89 | $0.02 | 150 |
| 2022-07-12 | 44.41 | $0.72 | — |
| 2022-07-11 | 44.41 | $0.72 | — |
| 2022-07-08 | 44.41 | $0.72 | — |
| 2022-07-07 | 44.41 | $0.72 | — |
| 2022-07-06 | 43.91 | $0.07 | 700 |
| 2022-07-05 | 44.29 | $0.72 | — |
| 2022-07-01 | 44.29 | $0.72 | — |
| 2022-06-30 | 44.29 | $0.72 | 84 |
| 2022-06-29 | 44.15 | $0.50 | — |
| 2022-06-28 | 44.15 | $0.50 | — |
| 2022-06-27 | 43.88 | $0.05 | 25 |
| 2022-06-24 | 44.04 | $0.40 | — |
| 2022-06-23 | 44.04 | $0.40 | — |
| 2022-06-22 | 44.04 | $0.40 | — |
| 2022-06-21 | 44.04 | $0.40 | — |
| 2022-06-17 | 44.04 | $0.40 | — |
| 2022-06-16 | 44.04 | $0.40 | — |
| 2022-06-15 | 43.89 | $0.04 | 38 |
| 2022-06-14 | 44.09 | $0.70 | — |
| 2022-06-13 | 44.09 | $0.70 | — |
| 2022-06-10 | 44.09 | $0.70 | — |
| 2022-06-09 | 44.09 | $0.70 | — |
| 2022-06-08 | 44.09 | $0.70 | — |
| 2022-06-07 | 44.09 | $0.70 | — |
| 2022-06-06 | 43.91 | $0.07 | 60 |
| 2022-06-03 | 43.98 | $0.40 | — |
| 2022-06-02 | 43.98 | $0.40 | — |
| 2022-06-01 | 43.98 | $0.40 | — |
| 2022-05-31 | 43.98 | $0.40 | — |
| 2022-05-27 | 43.98 | $0.40 | — |
| 2022-05-26 | 43.98 | $0.40 | — |
| 2022-05-25 | 43.98 | $0.40 | — |
| 2022-05-24 | 43.98 | $0.40 | — |
| 2022-05-23 | 43.98 | $0.40 | 5 |
| 2022-05-20 | 43.96 | $0.30 | 11 |
| 2022-05-19 | 43.98 | $0.40 | — |
| 2022-05-18 | 43.98 | $0.40 | — |
| 2022-05-17 | 43.98 | $0.40 | — |
| 2022-05-16 | 43.98 | $0.40 | — |
| 2022-05-13 | 43.98 | $0.40 | — |
| 2022-05-12 | 43.98 | $0.40 | — |
| 2022-05-11 | 43.93 | $0.04 | 150 |
| 2022-05-10 | 46.21 | $24.00 | — |
| 2022-05-09 | 43.45 | $0.24 | 12 |
| 2022-05-06 | 43.45 | $0.24 | 10 |
| 2022-05-05 | 43.58 | $1.76 | — |
| 2022-05-04 | 43.58 | $1.76 | — |
| 2022-05-03 | 43.58 | $1.76 | — |
| 2022-05-02 | 43.58 | $1.76 | — |
| 2022-04-29 | 43.58 | $1.76 | — |
| 2022-04-28 | 43.58 | $1.76 | — |
| 2022-04-27 | 43.58 | $1.76 | 2 |
| 2022-04-26 | 43.58 | $1.80 | — |
| 2022-04-25 | 43.58 | $1.80 | — |
| 2022-04-22 | 43.47 | $0.18 | 155 |
| 2022-04-21 | 44.40 | $18.00 | — |
| 2022-04-20 | 44.40 | $18.00 | — |
| 2022-04-19 | 44.40 | $18.00 | 0 |
| 2022-04-18 | 43.45 | $1.80 | 1 |
| 2022-04-14 | 43.45 | $1.70 | — |
| 2022-04-13 | 43.45 | $1.70 | — |
| 2022-04-12 | 43.45 | $1.70 | — |
| 2022-04-11 | 43.45 | $1.70 | — |
| 2022-04-08 | 43.45 | $1.70 | — |
| 2022-04-07 | 43.45 | $1.70 | — |
| 2022-04-06 | 43.45 | $1.70 | 1 |
| 2022-04-05 | 44.04 | $21.00 | 4 |
| 2022-04-04 | 44.00 | $20.00 | — |
| 2022-04-01 | 44.00 | $20.00 | — |
| 2022-03-31 | 44.00 | $20.00 | — |
| 2022-03-30 | 44.00 | $20.00 | — |
| 2022-03-29 | 44.00 | $20.00 | — |
| 2022-03-28 | 44.00 | $20.00 | — |
| 2022-03-25 | 43.44 | $0.02 | 500 |
| 2022-03-24 | 43.44 | $0.01 | — |
| 2022-03-23 | 43.47 | $1.20 | 1 |
| 2022-03-22 | 43.56 | $6.00 | — |
| 2022-03-21 | 43.56 | $6.00 | — |
| 2022-03-18 | 43.56 | $6.00 | — |
| 2022-03-17 | 43.56 | $6.00 | 12 |
| 2022-03-16 | 47.13 | $224.00 | — |
| 2022-03-15 | 47.13 | $224.00 | 0 |
| 2022-03-14 | 47.06 | $220.00 | 0 |
| 2022-03-11 | 49.45 | $370.00 | — |
| 2022-03-10 | 49.45 | $370.00 | — |
| 2022-03-09 | 49.45 | $370.00 | — |
| 2022-03-08 | 49.45 | $370.00 | — |
| 2022-03-07 | 49.45 | $370.00 | — |
| 2022-03-04 | 49.45 | $370.00 | — |
| 2022-03-03 | 49.45 | $370.00 | — |
| 2022-03-02 | 49.45 | $370.00 | — |
| 2022-03-01 | 49.45 | $370.00 | — |
| 2022-02-28 | 49.45 | $370.00 | — |
| 2022-02-25 | 49.45 | $370.00 | — |
| 2022-02-24 | 49.45 | $370.00 | — |
| 2022-02-23 | 49.45 | $370.00 | — |
| 2022-02-22 | 49.45 | $370.00 | — |
| 2022-02-18 | 49.45 | $370.00 | — |
| 2022-02-17 | 49.45 | $370.00 | — |
| 2022-02-16 | 49.45 | $370.00 | — |
| 2022-02-15 | 49.45 | $370.00 | — |
| 2022-02-14 | 49.45 | $370.00 | — |
| 2022-02-11 | 49.45 | $370.00 | — |
| 2022-02-10 | 49.45 | $370.00 | — |
| 2022-02-09 | 49.45 | $370.00 | — |
| 2022-02-08 | 49.45 | $370.00 | — |
| 2022-02-07 | 49.45 | $370.00 | 0 |
| 2022-02-04 | 49.60 | $399.00 | — |
| 2022-02-03 | 49.60 | $399.00 | 0 |
| 2022-02-02 | 73.14 | $3986.00 | 0 |
| 2022-02-01 | 49.94 | $300.00 | — |
| 2022-01-31 | 49.94 | $300.00 | 0 |
| 2022-01-28 | 50.01 | $306.00 | — |
| 2022-01-27 | 50.01 | $306.00 | — |
| 2022-01-26 | 50.01 | $306.00 | — |
| 2022-01-25 | 100.00 | $3060.00 | 0 |
| 2022-01-24 | 100.00 | $433.00 | — |
| 2022-01-21 | 100.00 | $433.00 | — |
| 2022-01-20 | 100.00 | $433.00 | — |
| 2022-01-19 | 100.00 | $433.00 | — |
| 2022-01-18 | 100.00 | $433.00 | — |
| 2022-01-14 | 100.00 | $433.00 | — |
| 2022-01-13 | 100.00 | $433.00 | — |
| 2022-01-12 | 100.00 | $433.00 | — |
| 2022-01-11 | 100.00 | $433.00 | — |
| 2022-01-10 | 95.53 | $0.43 | 565 |
| 2022-01-07 | 94.31 | $0.35 | 13 |
| 2022-01-06 | 93.06 | $0.28 | 100 |
| 2022-01-05 | 50.53 | $0.03 | 820 |
| 2022-01-04 | 50.41 | $0.03 | 6750 |
| 2022-01-03 | 46.03 | $0.03 | — |
| 2021-12-31 | 46.03 | $0.03 | 3270 |
| 2021-12-30 | 49.79 | $0.03 | — |
| 2021-12-29 | 49.79 | $0.03 | 4250 |
| 2021-12-28 | 54.36 | $0.03 | — |
| 2021-12-27 | 54.36 | $0.03 | — |
| 2021-12-23 | 54.36 | $0.03 | 21410 |
| 2021-12-22 | 53.91 | $0.03 | — |
| 2021-12-21 | 53.91 | $0.03 | 1500 |
| 2021-12-20 | 59.93 | $0.04 | 11250 |
| 2021-12-17 | 51.69 | $0.03 | 500 |
| 2021-12-16 | 58.12 | $0.04 | 15500 |
| 2021-12-15 | 52.26 | $0.03 | 300 |
| 2021-12-14 | 52.52 | $0.03 | 4250 |
| 2021-12-13 | 52.90 | $0.03 | — |
| 2021-12-10 | 52.90 | $0.03 | 2770 |
| 2021-12-09 | 52.90 | $0.03 | 550 |
| 2021-12-08 | 57.42 | $0.03 | — |
| 2021-12-07 | 57.42 | $0.03 | 22500 |
| 2021-12-06 | 53.66 | $0.03 | 880 |
| 2021-12-03 | 49.53 | $0.03 | 100 |
| 2021-12-02 | 53.85 | $0.03 | 150 |
| 2021-12-01 | 58.87 | $0.03 | 120 |
| 2021-11-30 | 58.87 | $0.03 | 130 |
| 2021-11-29 | 75.38 | $0.04 | 90590 |
| 2021-11-26 | 53.93 | $0.03 | — |
| 2021-11-24 | 53.93 | $0.03 | — |
| 2021-11-23 | 53.93 | $0.03 | 7610 |
| 2021-11-22 | 54.17 | $0.03 | — |
| 2021-11-19 | 54.17 | $0.03 | 5030 |
| 2021-11-18 | 54.38 | $0.03 | 2680 |
| 2021-11-17 | 55.00 | $0.03 | — |
| 2021-11-16 | 55.00 | $0.03 | 25250 |
| 2021-11-15 | 60.12 | $0.03 | 20370 |
| 2021-11-12 | 60.12 | $0.03 | 100 |
| 2021-11-11 | 36.05 | $0.02 | 2200 |
| 2021-11-10 | 36.61 | $0.02 | 2070 |
| 2021-11-09 | 37.92 | $0.02 | 610 |
| 2021-11-08 | 37.92 | $0.02 | 6750 |
| 2021-11-05 | 37.92 | $0.02 | 750 |
| 2021-11-04 | 37.92 | $0.02 | 1170 |
| 2021-11-03 | 33.72 | $0.02 | 1250 |
| 2021-11-02 | 36.36 | $0.02 | — |
| 2021-11-01 | 36.36 | $0.02 | 100 |
| 2021-10-29 | 43.31 | $0.02 | 770 |
| 2021-10-28 | 43.51 | $0.02 | 120 |
| 2021-10-27 | 43.26 | $0.02 | — |
| 2021-10-26 | 43.26 | $0.02 | 4500 |
| 2021-10-25 | 43.26 | $0.02 | 1800 |
| 2021-10-22 | 43.43 | $0.02 | — |
| 2021-10-21 | 43.43 | $0.02 | 78870 |
| 2021-10-20 | 43.23 | $0.02 | — |
| 2021-10-19 | 43.23 | $0.02 | 11790 |
| 2021-10-18 | 35.31 | $0.02 | 770 |
| 2021-10-15 | 40.71 | $0.02 | — |
| 2021-10-14 | 40.71 | $0.02 | 8420 |
| 2021-10-13 | 40.29 | $0.02 | — |
| 2021-10-12 | 40.29 | $0.02 | 7620 |
| 2021-10-11 | 37.47 | $0.02 | — |
| 2021-10-08 | 37.47 | $0.02 | — |
| 2021-10-07 | 37.47 | $0.02 | — |
| 2021-10-06 | 37.47 | $0.02 | 1160 |
| 2021-10-05 | 38.64 | $0.02 | — |
| 2021-10-04 | 38.64 | $0.02 | — |
| 2021-10-01 | 38.64 | $0.02 | — |
| 2021-09-30 | 38.64 | $0.02 | 750 |
| 2021-09-29 | 45.81 | $0.03 | — |
| 2021-09-28 | 45.81 | $0.03 | 250 |
| 2021-09-27 | 41.64 | $0.03 | 1000 |
| 2021-09-24 | 41.49 | $0.03 | 250 |
| 2021-09-23 | 41.35 | $0.03 | — |
| 2021-09-22 | 41.35 | $0.03 | 200 |
| 2021-09-21 | 41.09 | $0.03 | — |
| 2021-09-20 | 41.09 | $0.03 | 1000 |
| 2021-09-17 | 46.91 | $0.03 | — |
| 2021-09-16 | 46.91 | $0.03 | 23930 |
| 2021-09-15 | 39.70 | $0.03 | 18250 |
| 2021-09-14 | 39.57 | $0.03 | 1650 |
| 2021-09-13 | 43.06 | $0.03 | — |
| 2021-09-10 | 43.06 | $0.03 | 7350 |
| 2021-09-09 | 44.33 | $0.03 | 1410 |
| 2021-09-08 | 42.73 | $0.03 | 500 |
| 2021-09-07 | 43.06 | $0.03 | — |
| 2021-09-03 | 43.06 | $0.03 | 830 |
| 2021-09-02 | 46.18 | $0.04 | 16750 |
| 2021-09-01 | 44.06 | $0.03 | 250 |
| 2021-08-31 | 44.45 | $0.03 | — |
| 2021-08-30 | 44.45 | $0.03 | — |
| 2021-08-27 | 44.45 | $0.03 | 5210 |
| 2021-08-26 | 45.65 | $0.04 | 4000 |
| 2021-08-25 | 45.07 | $0.03 | 6500 |
| 2021-08-24 | 42.91 | $0.03 | — |
| 2021-08-23 | 42.91 | $0.03 | — |
| 2021-08-20 | 42.91 | $0.03 | 5000 |
| 2021-08-19 | 44.59 | $0.03 | 3320 |
| 2021-08-18 | 44.64 | $0.03 | 1600 |
| 2021-08-17 | 44.70 | $0.04 | — |
| 2021-08-16 | 44.70 | $0.04 | 51000 |
| 2021-08-13 | 46.17 | $0.04 | 500 |
| 2021-08-12 | 46.77 | $0.04 | 103920 |
| 2021-08-11 | 46.82 | $0.04 | 30410 |
| 2021-08-10 | 46.77 | $0.04 | 200 |
| 2021-08-09 | 46.81 | $0.04 | 5550 |
| 2021-08-06 | 46.81 | $0.04 | — |
| 2021-08-05 | 46.81 | $0.04 | 30050 |
| 2021-08-04 | 45.43 | $0.04 | 350 |
| 2021-08-03 | 45.02 | $0.04 | 36000 |
| 2021-08-02 | 43.29 | $0.03 | — |
| 2021-07-30 | 43.29 | $0.03 | 1050 |
| 2021-07-29 | 43.31 | $0.03 | — |
| 2021-07-28 | 43.31 | $0.03 | 84640 |
| 2021-07-27 | 44.40 | $0.04 | 750 |
| 2021-07-26 | 63.76 | $0.08 | — |
| 2021-07-23 | 63.76 | $0.08 | — |
| 2021-07-22 | 63.76 | $0.08 | — |
| 2021-07-21 | 63.76 | $0.08 | 250 |
| 2021-07-20 | 41.05 | $0.03 | 50300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.28
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.28 | 2500 |
| 2026-07-15 | 0.00 | $0.28 | 250 |
| 2026-07-14 | -38.80 | $0.14 | — |
| 2026-07-13 | -38.80 | $0.14 | 2500 |
| 2026-07-10 | -38.80 | $0.14 | 2500 |
| 2026-07-09 | -38.80 | $0.14 | 2350 |
| 2026-07-08 | -38.80 | $0.14 | 2350 |
| 2026-07-07 | -52.09 | $0.12 | 110 |
| 2026-07-06 | -50.00 | $0.12 | 300 |
| 2026-07-02 | -100.00 | $0.05 | 2500 |
| 2026-07-01 | -100.00 | $0.05 | 2500 |
| 2026-06-30 | -100.00 | $0.05 | 2500 |
| 2026-06-29 | -100.00 | $0.05 | 2500 |
| 2026-06-26 | -100.00 | $0.05 | 2500 |
| 2026-06-25 | -100.00 | $0.05 | 2500 |
| 2026-06-24 | 0.00 | $0.20 | 5000 |
| 2026-06-23 | -28.15 | $0.14 | 20 |
| 2026-06-22 | -28.15 | $0.14 | 20 |
| 2026-06-18 | -28.15 | $0.14 | 124 |
| 2026-06-17 | -100.00 | $0.08 | 20 |
| 2026-06-16 | -100.00 | $0.08 | 20 |
| 2026-06-15 | -100.00 | $0.08 | 20 |
| 2026-06-12 | -100.00 | $0.08 | 20 |
| 2026-06-11 | -100.00 | $0.08 | 20 |
| 2026-06-10 | -100.00 | $0.08 | 20 |
| 2026-06-09 | -100.00 | $0.08 | 20 |
| 2026-06-08 | -100.00 | $0.08 | — |
| 2026-06-05 | -100.00 | $0.08 | 150 |
| 2026-06-04 | -100.00 | $0.10 | 500 |
| 2026-06-03 | -100.00 | $0.13 | 20 |
| 2026-06-02 | -100.00 | $0.13 | 1567 |
| 2026-06-01 | 0.00 | $0.16 | 20 |
| 2026-05-29 | 0.00 | $0.16 | 20 |
| 2026-05-28 | 0.00 | $0.16 | 20 |
| 2026-05-27 | 0.00 | $0.16 | 20 |
| 2026-05-26 | 0.00 | $0.16 | — |
| 2026-05-22 | 0.00 | $0.16 | 20 |
| 2026-05-21 | 0.00 | $0.16 | 20 |
| 2026-05-20 | 0.00 | $0.16 | 20 |
| 2026-05-19 | 0.00 | $0.16 | 20 |
| 2026-05-18 | 0.00 | $0.16 | 150 |
| 2026-05-15 | -10.47 | $0.13 | — |
| 2026-05-14 | -10.47 | $0.13 | 20 |
| 2026-05-13 | -10.47 | $0.13 | 20 |
| 2026-05-12 | -10.47 | $0.13 | 20 |
| 2026-05-11 | -10.47 | $0.13 | 20 |
| 2026-05-08 | -10.47 | $0.13 | 20 |
| 2026-05-07 | -10.47 | $0.13 | — |
| 2026-05-06 | -10.47 | $0.13 | 20 |
| 2026-05-05 | -10.47 | $0.13 | 1500 |
| 2026-05-04 | -80.35 | $0.09 | 190 |
| 2026-05-01 | 0.00 | $0.14 | 20 |
| 2026-04-30 | -66.86 | $0.14 | 100 |
| 2026-04-29 | -100.00 | $0.08 | 20 |
| 2026-04-28 | -100.00 | $0.08 | 20 |
| 2026-04-27 | -100.00 | $0.08 | 20 |
| 2026-04-24 | -100.00 | $0.08 | 20 |
| 2026-04-23 | -100.00 | $0.08 | 20 |
| 2026-04-22 | -100.00 | $0.08 | 20 |
| 2026-04-21 | -100.00 | $0.08 | 20 |
| 2026-04-20 | -100.00 | $0.08 | — |
| 2026-04-17 | -100.00 | $0.08 | 20 |
| 2026-04-16 | -100.00 | $0.08 | 20 |
| 2026-04-15 | -100.00 | $0.08 | 20 |
| 2026-04-14 | -100.00 | $0.08 | 20 |
| 2026-04-13 | -100.00 | $0.08 | 20 |
| 2026-04-10 | -100.00 | $0.08 | 20 |
| 2026-04-09 | -100.00 | $0.08 | 20 |
| 2026-04-08 | -100.00 | $0.08 | 20 |
| 2026-04-07 | -100.00 | $0.08 | 20 |
| 2026-04-06 | -100.00 | $0.08 | 20 |
| 2026-04-02 | -100.00 | $0.08 | 491 |
| 2026-04-01 | -60.73 | $0.12 | 20 |
| 2026-03-31 | -60.73 | $0.12 | 20 |
| 2026-03-30 | -60.73 | $0.12 | 20 |
| 2026-03-27 | -60.73 | $0.12 | 20 |
| 2026-03-26 | -60.73 | $0.12 | 20 |
| 2026-03-25 | -60.73 | $0.12 | 20 |
| 2026-03-24 | -60.73 | $0.12 | 20 |
| 2026-03-23 | -60.73 | $0.12 | 200 |
| 2026-03-20 | -83.42 | $0.11 | 20 |
| 2026-03-19 | -83.42 | $0.11 | 20 |
| 2026-03-18 | -83.42 | $0.11 | 20 |
| 2026-03-17 | -83.42 | $0.11 | 3500 |
| 2026-03-16 | -9.51 | $0.16 | — |
| 2026-03-13 | -9.51 | $0.16 | 20 |
| 2026-03-12 | -78.49 | $0.16 | 20 |
| 2026-03-11 | -78.49 | $0.16 | 20 |
| 2026-03-10 | -78.49 | $0.16 | 14500 |
| 2026-03-09 | -78.49 | $0.16 | 14500 |
| 2026-03-06 | -78.49 | $0.16 | 14500 |
| 2026-03-05 | -78.49 | $0.16 | 14500 |
| 2026-03-04 | -78.49 | $0.16 | 14500 |
| 2026-03-03 | -90.83 | $0.16 | 14500 |
| 2026-03-02 | -90.83 | $0.16 | 14500 |
| 2026-02-27 | -90.83 | $0.16 | 14500 |
| 2026-02-26 | -90.83 | $0.16 | 14500 |
| 2026-02-25 | -90.83 | $0.16 | 14500 |
| 2026-02-24 | -90.83 | $0.16 | 14500 |
| 2026-02-23 | -90.83 | $0.16 | 14500 |
| 2026-02-20 | -100.00 | $0.13 | — |
| 2026-02-19 | -97.07 | $0.13 | — |
| 2026-02-18 | -82.12 | $0.13 | — |
| 2026-02-17 | -82.12 | $0.13 | — |
| 2026-02-13 | -82.12 | $0.13 | 2190 |
| 2026-02-12 | -47.11 | $0.26 | — |
| 2026-02-11 | -47.11 | $0.26 | — |
| 2026-02-10 | -47.11 | $0.26 | — |
| 2026-02-09 | -47.11 | $0.26 | 955 |
| 2026-02-06 | -71.29 | $0.17 | — |
| 2026-02-05 | -71.29 | $0.17 | 14500 |
| 2026-02-04 | -71.29 | $0.17 | 14500 |
| 2026-02-03 | -71.29 | $0.17 | 14500 |
| 2026-02-02 | 0.00 | $0.16 | — |
| 2026-01-30 | 0.00 | $0.16 | — |
| 2026-01-29 | 0.00 | $0.16 | 14500 |
| 2026-01-28 | -49.50 | $0.16 | 14500 |
| 2026-01-27 | -49.50 | $0.16 | 14500 |
| 2026-01-26 | -49.50 | $0.16 | 14500 |
| 2026-01-23 | -49.50 | $0.16 | 14500 |
| 2026-01-22 | -69.21 | $0.12 | 14500 |
| 2026-01-21 | -100.00 | $0.06 | 14500 |
| 2026-01-20 | -94.51 | $0.06 | 14500 |
| 2026-01-16 | -94.51 | $0.06 | 14500 |
| 2026-01-15 | -47.48 | $0.16 | 14500 |
| 2026-01-14 | -47.48 | $0.16 | 14500 |
| 2026-01-13 | -47.48 | $0.16 | 14500 |
| 2026-01-12 | -47.48 | $0.16 | 14500 |
| 2026-01-09 | -47.48 | $0.16 | 14500 |
| 2026-01-08 | -47.48 | $0.16 | 14500 |
| 2026-01-07 | -47.48 | $0.16 | 14500 |
| 2026-01-06 | -47.48 | $0.16 | — |
| 2026-01-05 | -47.48 | $0.16 | 14500 |
| 2026-01-02 | -47.48 | $0.16 | 14500 |
| 2025-12-31 | -47.48 | $0.16 | 14500 |
| 2025-12-30 | 0.00 | $0.25 | 14500 |
| 2025-12-29 | 0.00 | $0.25 | 14500 |
| 2025-12-26 | 0.00 | $0.25 | 14500 |
| 2025-12-24 | -18.16 | $0.21 | — |
| 2025-12-23 | -18.16 | $0.21 | 14500 |
| 2025-12-22 | -18.16 | $0.21 | 14500 |
| 2025-12-19 | -18.16 | $0.21 | 14500 |
| 2025-12-18 | -100.00 | $0.05 | 14500 |
| 2025-12-17 | -0.47 | $0.24 | 14500 |
| 2025-12-16 | -0.47 | $0.24 | 14500 |
| 2025-12-15 | -17.85 | $0.24 | — |
| 2025-12-12 | -17.85 | $0.24 | 1000 |
| 2025-12-11 | -17.47 | $0.24 | 14703 |
| 2025-12-10 | -32.86 | $0.21 | 450 |
| 2025-12-09 | -36.06 | $0.20 | 2075 |
| 2025-12-08 | -40.72 | $0.19 | 5000 |
| 2025-12-05 | -40.72 | $0.19 | 5000 |
| 2025-12-04 | -100.00 | $0.05 | 5000 |
| 2025-12-03 | -100.00 | $0.05 | 5000 |
| 2025-12-02 | -100.00 | $0.05 | 5000 |
| 2025-12-01 | -100.00 | $0.05 | 5000 |
| 2025-11-28 | -100.00 | $0.05 | 5000 |
| 2025-11-26 | -100.00 | $0.05 | 5000 |
| 2025-11-25 | -100.00 | $0.05 | 750 |
| 2025-11-24 | -69.45 | $0.18 | 5000 |
| 2025-11-21 | -69.45 | $0.18 | 5000 |
| 2025-11-20 | -69.45 | $0.18 | 5000 |
| 2025-11-19 | -71.99 | $0.18 | 5000 |
| 2025-11-18 | -74.56 | $0.18 | 5000 |
| 2025-11-17 | -37.04 | $0.28 | 5000 |
| 2025-11-14 | -37.04 | $0.28 | 5000 |
| 2025-11-13 | -37.04 | $0.28 | 8000 |
| 2025-11-12 | -37.25 | $0.29 | 5000 |
| 2025-11-11 | -37.25 | $0.29 | 5000 |
| 2025-11-10 | -37.25 | $0.29 | 5000 |
| 2025-11-07 | -37.25 | $0.29 | 5000 |
| 2025-11-06 | -37.25 | $0.29 | 5000 |
| 2025-11-05 | -91.70 | $0.15 | 5000 |
| 2025-11-04 | -91.70 | $0.15 | 5000 |
| 2025-11-03 | -91.70 | $0.15 | 5000 |
| 2025-10-31 | -91.70 | $0.15 | 5000 |
| 2025-10-30 | -17.74 | $0.33 | 5000 |
| 2025-10-29 | -17.74 | $0.33 | 5000 |
| 2025-10-28 | -17.74 | $0.33 | — |
| 2025-10-27 | -17.74 | $0.33 | 5002 |
| 2025-10-24 | -17.74 | $0.33 | — |
| 2025-10-23 | -17.74 | $0.33 | 13230 |
| 2025-10-22 | -21.59 | $0.38 | 10020 |
| 2025-10-21 | -21.59 | $0.38 | — |
| 2025-10-20 | -21.59 | $0.38 | 8550 |
| 2025-10-17 | -100.00 | $0.13 | — |
| 2025-10-16 | -100.00 | $0.13 | 290 |
| 2025-10-15 | -100.00 | $0.13 | — |
| 2025-10-14 | -100.00 | $0.13 | — |
| 2025-10-13 | -100.00 | $0.13 | — |
| 2025-10-10 | -100.00 | $0.13 | — |
| 2025-10-09 | -100.00 | $0.13 | — |
| 2025-10-08 | -100.00 | $0.13 | — |
| 2025-10-07 | -100.00 | $0.13 | — |
| 2025-10-06 | -100.00 | $0.13 | — |
| 2025-10-03 | -98.89 | $0.13 | — |
| 2025-10-02 | -98.89 | $0.13 | — |
| 2025-10-01 | -98.89 | $0.13 | — |
| 2025-09-30 | -98.89 | $0.13 | 100 |
| 2025-09-29 | -93.47 | $0.25 | — |
| 2025-09-26 | -93.47 | $0.25 | 1164 |
| 2025-09-25 | -84.91 | $0.45 | — |
| 2025-09-24 | -84.91 | $0.45 | — |
| 2025-09-23 | -84.91 | $0.45 | 7 |
| 2025-09-22 | -84.91 | $0.45 | 1500 |
| 2025-09-19 | -84.91 | $0.45 | — |
| 2025-09-18 | -84.91 | $0.45 | — |
| 2025-09-17 | -84.91 | $0.45 | 125 |
| 2025-09-16 | -81.50 | $0.53 | 100 |
| 2025-09-15 | -82.24 | $0.51 | 1527 |
| 2025-09-12 | -89.60 | $0.34 | 250 |
| 2025-09-11 | -82.65 | $0.50 | — |
| 2025-09-10 | -82.65 | $0.50 | 7416 |
| 2025-09-09 | -3.44 | $0.48 | 2462 |
| 2025-09-08 | -100.00 | $0.10 | — |
| 2025-09-05 | -100.00 | $0.10 | 437 |
| 2025-09-04 | -80.54 | $0.37 | — |
| 2025-09-03 | -80.54 | $0.37 | — |
| 2025-09-02 | -80.54 | $0.37 | 23850 |
| 2025-08-29 | -80.54 | $0.37 | — |
| 2025-08-28 | -80.54 | $0.37 | — |
| 2025-08-27 | -80.54 | $0.37 | 250 |
| 2025-08-26 | -100.00 | $0.35 | 650 |
| 2025-08-25 | -100.00 | $0.41 | — |
| 2025-08-22 | -100.00 | $0.41 | 23850 |
| 2025-08-21 | -100.00 | $0.45 | 23850 |
| 2025-08-20 | -100.00 | $0.45 | 23850 |
| 2025-08-19 | -100.00 | $0.45 | 23850 |
| 2025-08-18 | -28.62 | $0.45 | — |
| 2025-08-15 | -28.62 | $0.45 | — |
| 2025-08-14 | -28.62 | $0.45 | — |
| 2025-08-13 | -28.62 | $0.45 | — |
| 2025-08-12 | -28.62 | $0.45 | — |
| 2025-08-11 | -28.62 | $0.45 | — |
| 2025-08-08 | -28.62 | $0.45 | — |
| 2025-08-07 | -28.62 | $0.45 | — |
| 2025-08-06 | -28.62 | $0.45 | — |
| 2025-08-05 | -28.62 | $0.45 | — |
| 2025-08-04 | -28.62 | $0.45 | — |
| 2025-08-01 | -28.62 | $0.45 | — |
| 2025-07-31 | -28.62 | $0.45 | — |
| 2025-07-30 | -28.62 | $0.45 | — |
| 2025-07-29 | -28.62 | $0.45 | — |
| 2025-07-28 | -28.62 | $0.45 | 23850 |
| 2025-07-25 | 0.00 | $0.52 | — |
| 2025-07-24 | 0.00 | $0.52 | — |
| 2025-07-23 | 0.00 | $0.52 | 150 |
| 2025-06-20 | 0.00 | $0.28 | — |
| 2025-06-18 | 0.00 | $0.28 | — |
| 2025-06-17 | 0.00 | $0.28 | — |
| 2025-06-16 | 0.00 | $0.28 | — |
| 2025-06-13 | 0.00 | $0.28 | — |
| 2025-06-12 | 0.00 | $0.28 | — |
| 2025-06-11 | 0.00 | $0.28 | — |
| 2025-06-10 | 0.00 | $0.28 | — |
| 2025-06-09 | 0.00 | $0.28 | — |
| 2025-06-06 | 0.00 | $0.28 | — |
| 2025-06-05 | 0.00 | $0.28 | — |
| 2025-06-04 | 0.00 | $0.28 | — |
| 2025-06-03 | 0.00 | $0.28 | — |
| 2025-06-02 | 0.00 | $0.28 | — |
| 2025-05-30 | 0.00 | $0.28 | — |
| 2025-05-29 | 0.00 | $0.28 | — |
| 2025-05-28 | 0.00 | $0.28 | — |
| 2025-05-27 | 0.00 | $0.28 | 23850 |
| 2025-05-23 | 0.00 | $0.28 | — |
| 2025-05-22 | 0.00 | $0.28 | 1100 |
| 2025-05-21 | 0.00 | $0.28 | — |
| 2025-05-20 | 0.00 | $0.28 | — |
| 2025-05-19 | 0.00 | $0.28 | — |
| 2025-05-16 | 0.00 | $0.28 | — |
| 2025-05-15 | 0.00 | $0.28 | — |
| 2025-05-14 | 0.00 | $0.28 | 100 |
| 2025-05-13 | 0.00 | $0.25 | — |
| 2025-05-12 | 0.00 | $0.25 | 175 |
| 2025-03-13 | 0.00 | $0.07 | 23850 |
| 2025-03-12 | 0.00 | $0.07 | 550 |
| 2025-03-11 | 0.00 | $0.07 | 23850 |
| 2025-03-10 | 0.00 | $0.07 | 23920 |
| 2025-03-07 | 0.00 | $0.07 | — |
| 2025-03-06 | 0.00 | $0.07 | 900 |
| 2025-03-05 | 0.00 | $0.07 | 139 |
| 2025-03-04 | 0.00 | $0.07 | — |
| 2025-03-03 | 0.00 | $0.07 | — |
| 2025-02-28 | 0.00 | $0.07 | 737 |
| 2025-02-27 | 0.00 | $0.07 | 737 |
| 2025-02-26 | 0.00 | $0.07 | 737 |
| 2025-02-25 | 0.00 | $0.07 | 737 |
| 2025-02-24 | 0.00 | $0.07 | 737 |
| 2025-02-21 | 0.00 | $0.07 | 737 |
| 2025-02-20 | 0.00 | $0.07 | — |
| 2025-02-19 | 0.00 | $0.07 | 737 |
| 2025-02-18 | 0.00 | $0.07 | 737 |
| 2025-02-14 | 0.00 | $0.07 | 2300 |
| 2025-02-13 | -18.21 | $0.05 | — |
| 2025-02-12 | -18.21 | $0.05 | 737 |
| 2025-02-11 | -18.21 | $0.05 | — |
| 2025-02-10 | -18.21 | $0.05 | — |
| 2025-02-07 | -18.21 | $0.05 | — |
| 2025-02-06 | -18.21 | $0.05 | — |
| 2025-02-05 | -18.21 | $0.05 | 737 |
| 2025-02-04 | -18.21 | $0.05 | 125 |
| 2025-02-03 | 0.00 | $0.06 | — |
| 2025-01-31 | 0.00 | $0.06 | 3045 |
| 2025-01-30 | -100.00 | $0.00 | 737 |
| 2025-01-29 | -100.00 | $0.00 | 737 |
| 2025-01-28 | -100.00 | $0.00 | 737 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 737 |
| 2025-01-22 | -100.00 | $0.00 | 737 |
| 2025-01-21 | -100.00 | $0.00 | 737 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 737 |
| 2025-01-15 | -100.00 | $0.00 | 737 |
| 2025-01-14 | -100.00 | $0.00 | 737 |
| 2025-01-13 | -100.00 | $0.00 | 737 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 737 |
| 2025-01-07 | -100.00 | $0.00 | 745 |
| 2024-12-23 | 0.00 | $0.02 | 737 |
| 2024-12-20 | 0.00 | $0.02 | 737 |
| 2024-12-19 | 0.00 | $0.02 | 737 |
| 2024-12-18 | 0.00 | $0.02 | 737 |
| 2024-12-17 | 0.00 | $0.02 | — |
| 2024-12-16 | 0.00 | $0.02 | 737 |
| 2024-12-13 | 0.00 | $0.02 | 737 |
| 2024-12-12 | 0.00 | $0.02 | 737 |
| 2024-12-11 | 0.00 | $0.02 | 737 |
| 2024-12-10 | 0.00 | $0.02 | 737 |
| 2024-12-09 | 0.00 | $0.02 | — |
| 2024-12-06 | 0.00 | $0.02 | 737 |
| 2024-12-05 | 0.00 | $0.02 | 737 |
| 2024-12-04 | 0.00 | $0.02 | 737 |
| 2024-12-03 | 0.00 | $0.02 | — |
| 2024-12-02 | 0.00 | $0.02 | 737 |
| 2024-11-29 | 0.00 | $0.02 | — |
| 2024-11-27 | 0.00 | $0.02 | 737 |
| 2024-11-26 | 0.00 | $0.02 | 737 |
| 2024-11-25 | -100.00 | $0.02 | 737 |
| 2024-11-22 | -100.00 | $0.02 | 737 |
| 2024-11-21 | -100.00 | $0.02 | 737 |
| 2024-11-20 | -100.00 | $0.02 | 737 |
| 2024-11-19 | -100.00 | $0.02 | 737 |
| 2024-11-18 | -100.00 | $0.02 | 737 |
| 2024-07-23 | -100.00 | $0.02 | — |
| 2024-01-22 | -100.00 | $0.02 | — |
| 2024-01-19 | -100.00 | $0.02 | — |
| 2024-01-18 | -100.00 | $0.02 | — |
| 2024-01-17 | -100.00 | $0.02 | — |
| 2024-01-16 | -100.00 | $0.02 | — |
| 2024-01-12 | -100.00 | $0.02 | — |
| 2024-01-11 | -100.00 | $0.02 | — |
| 2024-01-10 | -100.00 | $0.02 | — |
| 2024-01-09 | -100.00 | $0.02 | — |
| 2024-01-08 | -100.00 | $0.02 | — |
| 2024-01-05 | -100.00 | $0.02 | — |
| 2024-01-04 | -100.00 | $0.02 | — |
| 2024-01-03 | -100.00 | $0.02 | — |
| 2024-01-02 | -100.00 | $0.02 | — |
| 2023-12-29 | -100.00 | $0.02 | — |
| 2023-12-28 | -100.00 | $0.02 | — |
| 2023-12-27 | -100.00 | $0.02 | — |
| 2023-12-26 | -100.00 | $0.02 | 250 |
| 2023-12-22 | -100.00 | $0.04 | — |
| 2023-12-21 | -100.00 | $0.04 | — |
| 2023-12-20 | -100.00 | $0.04 | — |
| 2023-12-19 | -100.00 | $0.04 | — |
| 2023-12-18 | -100.00 | $0.04 | — |
| 2023-12-15 | -100.00 | $0.04 | — |
| 2023-12-14 | -100.00 | $0.04 | — |
| 2023-12-13 | -100.00 | $0.04 | 9275 |
| 2023-12-12 | -100.00 | $0.04 | — |
| 2023-12-11 | -100.00 | $0.04 | — |
| 2023-12-08 | -100.00 | $0.04 | — |
| 2023-12-07 | -100.00 | $0.04 | — |
| 2023-12-06 | -100.00 | $0.04 | — |
| 2023-12-05 | -100.00 | $0.04 | — |
| 2023-12-04 | -100.00 | $0.04 | 500 |
| 2023-12-01 | -86.67 | $0.04 | 754 |
| 2023-11-30 | -86.67 | $0.04 | 250 |
| 2023-11-29 | -100.00 | $0.04 | 100 |
| 2023-11-28 | -100.00 | $0.04 | — |
| 2023-11-27 | -100.00 | $0.04 | — |
| 2023-11-24 | -100.00 | $0.04 | — |
| 2023-11-22 | -100.00 | $0.04 | — |
| 2023-11-21 | -100.00 | $0.04 | — |
| 2023-11-20 | -100.00 | $0.04 | — |
| 2023-11-17 | -100.00 | $0.04 | — |
| 2023-11-16 | -100.00 | $0.04 | — |
| 2023-11-15 | -100.00 | $0.04 | 602 |
| 2023-11-14 | -100.00 | $0.04 | 25955 |
| 2023-11-13 | -100.00 | $0.04 | — |
| 2023-11-10 | -100.00 | $0.04 | — |
| 2023-11-09 | -100.00 | $0.04 | — |
| 2023-11-08 | -100.00 | $0.04 | — |
| 2023-11-07 | -100.00 | $0.04 | — |
| 2023-04-11 | -100.00 | $0.04 | — |
| 2023-04-10 | -100.00 | $0.04 | — |
| 2023-04-06 | -100.00 | $0.04 | — |
| 2023-04-05 | -100.00 | $0.04 | — |
| 2023-04-04 | -100.00 | $0.04 | — |
| 2023-04-03 | -100.00 | $0.04 | — |
| 2023-03-31 | -100.00 | $0.04 | — |
| 2023-03-30 | -100.00 | $0.04 | — |
| 2023-03-29 | -100.00 | $0.04 | — |
| 2023-03-28 | -13.95 | $0.04 | — |
| 2023-03-27 | -13.95 | $0.04 | — |
| 2023-03-24 | -13.95 | $0.04 | — |
| 2023-03-23 | -13.95 | $0.04 | — |
| 2023-03-22 | -13.95 | $0.04 | — |
| 2023-03-21 | -13.95 | $0.04 | — |
| 2023-03-20 | -13.95 | $0.04 | — |
| 2023-03-17 | -13.95 | $0.04 | — |
| 2023-03-16 | -13.95 | $0.04 | — |
| 2023-03-15 | -13.95 | $0.04 | 337 |
| 2023-03-14 | 0.00 | $0.05 | — |
| 2023-03-13 | 0.00 | $0.05 | — |
| 2023-03-10 | 0.00 | $0.05 | — |
| 2023-03-09 | 0.00 | $0.05 | — |
| 2023-03-08 | 0.00 | $0.05 | — |
| 2023-03-07 | 0.00 | $0.05 | — |
| 2023-03-06 | 0.00 | $0.05 | — |
| 2023-03-03 | 0.00 | $0.05 | — |
| 2023-03-02 | 0.00 | $0.05 | 100 |
| 2023-01-27 | 0.00 | $0.01 | — |
| 2023-01-26 | 0.00 | $0.01 | — |
| 2023-01-25 | 0.00 | $0.01 | — |
| 2023-01-24 | 0.00 | $0.01 | — |
| 2023-01-23 | 0.00 | $0.01 | — |
| 2023-01-20 | -40.63 | $0.01 | — |
| 2023-01-19 | -40.63 | $0.01 | — |
| 2023-01-18 | -75.95 | $0.01 | — |
| 2023-01-17 | -75.95 | $0.01 | — |
| 2023-01-13 | -75.95 | $0.01 | — |
| 2023-01-12 | -75.95 | $0.01 | — |
| 2023-01-11 | -75.95 | $0.01 | — |
| 2023-01-10 | -85.64 | $0.01 | — |
| 2023-01-09 | -85.64 | $0.01 | — |
| 2023-01-06 | -85.64 | $0.01 | — |
| 2023-01-05 | -85.64 | $0.01 | — |
| 2023-01-04 | -85.64 | $0.01 | — |
| 2023-01-03 | -85.64 | $0.01 | — |
| 2022-12-30 | -85.64 | $0.01 | — |
| 2022-12-29 | -85.64 | $0.01 | 1860 |
| 2022-12-28 | -88.16 | $0.01 | — |
| 2022-12-27 | -99.50 | $0.00 | 10000 |
| 2022-12-23 | -100.00 | $0.00 | 11140 |
| 2022-12-22 | -100.00 | $0.00 | 230 |
| 2022-12-21 | -81.35 | $0.01 | — |
| 2022-12-20 | -81.35 | $0.01 | 44130 |
| 2022-12-19 | -81.35 | $0.01 | 250 |
| 2022-12-16 | -91.14 | $0.02 | — |
| 2022-12-15 | -91.14 | $0.02 | — |
| 2022-12-14 | -91.14 | $0.02 | 25 |
| 2022-12-13 | -99.58 | $0.00 | 53 |
| 2022-12-12 | -84.39 | $0.04 | — |
| 2022-12-09 | -84.39 | $0.04 | — |
| 2022-12-08 | -84.39 | $0.04 | — |
| 2022-12-07 | -84.39 | $0.04 | — |
| 2022-12-06 | -84.39 | $0.04 | — |
| 2022-12-05 | -84.39 | $0.04 | — |
| 2022-12-02 | -84.39 | $0.04 | — |
| 2022-12-01 | -99.58 | $0.00 | 885 |
| 2022-11-30 | -100.00 | $0.00 | 25 |
| 2022-11-29 | -100.00 | $0.00 | 1000 |
| 2022-11-28 | -84.39 | $0.04 | — |
| 2022-11-25 | -84.39 | $0.04 | — |
| 2022-11-23 | -84.39 | $0.04 | — |
| 2022-11-22 | -84.39 | $0.04 | — |
| 2022-11-21 | -99.83 | $0.00 | 389 |
| 2022-11-18 | -59.63 | $0.24 | — |
| 2022-11-17 | -59.63 | $0.24 | — |
| 2022-11-16 | -59.63 | $0.24 | — |
| 2022-11-15 | -59.63 | $0.24 | — |
| 2022-11-14 | -59.63 | $0.24 | — |
| 2022-11-11 | -59.63 | $0.24 | — |
| 2022-11-10 | -59.63 | $0.24 | — |
| 2022-11-09 | -59.63 | $0.24 | — |
| 2022-11-08 | -59.63 | $0.24 | — |
| 2022-11-07 | -59.63 | $0.24 | — |
| 2022-11-04 | -59.63 | $0.24 | 3 |
| 2022-11-03 | -95.40 | $0.03 | — |
| 2022-11-02 | -95.40 | $0.03 | — |
| 2022-11-01 | -95.40 | $0.03 | — |
| 2022-10-31 | -100.00 | $0.00 | 254 |
| 2022-10-28 | -100.00 | $0.00 | 1000 |
| 2022-10-27 | -99.70 | $0.04 | — |
| 2022-10-26 | -99.99 | $0.00 | 94 |
| 2022-10-25 | -95.19 | $0.59 | — |
| 2022-10-24 | -95.19 | $0.59 | — |
| 2022-10-21 | -95.19 | $0.59 | — |
| 2022-10-20 | -99.54 | $0.06 | 85 |
| 2022-10-19 | -100.00 | $0.00 | 500 |
| 2022-10-18 | -99.79 | $0.03 | — |
| 2022-10-17 | -97.57 | $0.30 | 75 |
| 2022-10-14 | -99.79 | $0.03 | — |
| 2022-10-13 | -99.79 | $0.03 | — |
| 2022-10-12 | -99.79 | $0.03 | — |
| 2022-10-11 | -99.79 | $0.03 | — |
| 2022-10-10 | -99.79 | $0.03 | — |
| 2022-10-07 | -99.79 | $0.03 | — |
| 2022-10-06 | -99.79 | $0.03 | — |
| 2022-10-05 | -97.57 | $0.30 | 125 |
| 2022-10-04 | -90.03 | $1.22 | — |
| 2022-10-03 | 0.00 | $12.20 | 375 |
| 2022-09-30 | 0.00 | $0.97 | — |
| 2022-09-29 | -2.03 | $0.97 | — |
| 2022-09-28 | -90.57 | $0.10 | 29 |
| 2022-09-27 | -96.35 | $0.04 | — |
| 2022-09-26 | -96.35 | $0.04 | — |
| 2022-09-23 | -100.00 | $0.00 | 62 |
| 2022-09-22 | -93.02 | $0.10 | 275 |
| 2022-09-21 | -100.00 | $0.03 | — |
| 2022-09-20 | -100.00 | $0.03 | — |
| 2022-09-19 | -98.86 | $0.03 | — |
| 2022-09-16 | -71.05 | $0.30 | 10 |
| 2022-09-15 | -98.86 | $0.03 | — |
| 2022-09-14 | -98.86 | $0.03 | — |
| 2022-09-13 | -97.26 | $0.03 | — |
| 2022-09-12 | -97.26 | $0.03 | — |
| 2022-09-09 | -97.26 | $0.03 | — |
| 2022-09-08 | -97.26 | $0.03 | — |
| 2022-09-07 | -97.17 | $0.03 | — |
| 2022-09-06 | -69.84 | $0.30 | 10 |
| 2022-09-02 | -90.18 | $0.10 | 2661 |
| 2022-09-01 | 0.00 | $0.99 | — |
| 2022-08-31 | 0.00 | $0.99 | — |
| 2022-08-30 | 0.00 | $0.99 | — |
| 2022-08-29 | 0.00 | $0.99 | — |
| 2022-08-26 | -89.82 | $0.10 | 950 |
| 2022-08-25 | -80.38 | $0.19 | — |
| 2022-08-24 | -80.38 | $0.19 | — |
| 2022-08-23 | -80.38 | $0.19 | — |
| 2022-08-22 | -98.23 | $0.02 | 50 |
| 2022-08-19 | -88.67 | $0.11 | — |
| 2022-08-18 | -88.67 | $0.11 | — |
| 2022-08-17 | -88.67 | $0.11 | — |
| 2022-08-16 | -99.06 | $0.01 | 371 |
| 2022-08-15 | -90.24 | $0.10 | 250 |
| 2022-08-12 | -98.11 | $0.02 | — |
| 2022-08-11 | -98.11 | $0.02 | — |
| 2022-08-10 | -100.00 | $0.00 | 10010 |
| 2022-08-09 | -100.00 | $0.00 | 10000 |
| 2022-08-08 | 0.00 | $0.96 | — |
| 2022-08-05 | -86.90 | $0.10 | 25 |
| 2022-08-04 | -72.27 | $0.20 | 250 |
| 2022-08-03 | -97.48 | $0.02 | — |
| 2022-08-02 | -97.48 | $0.02 | — |
| 2022-08-01 | -100.00 | $0.00 | 23 |
| 2022-07-29 | -100.00 | $0.00 | 400 |
| 2022-07-28 | -100.00 | $0.00 | 250 |
| 2022-07-27 | -97.51 | $0.02 | — |
| 2022-07-26 | -97.51 | $0.02 | — |
| 2022-07-25 | -97.51 | $0.02 | — |
| 2022-07-22 | -97.51 | $0.02 | — |
| 2022-07-21 | -97.51 | $0.02 | — |
| 2022-07-20 | -97.51 | $0.02 | — |
| 2022-07-19 | -97.51 | $0.02 | — |
| 2022-07-18 | -97.51 | $0.02 | — |
| 2022-07-15 | -97.51 | $0.02 | — |
| 2022-07-14 | -100.00 | $0.00 | 250 |
| 2022-07-13 | -100.00 | $0.02 | 150 |
| 2022-07-12 | -1.17 | $0.72 | — |
| 2022-07-11 | -1.17 | $0.72 | — |
| 2022-07-08 | -1.17 | $0.72 | — |
| 2022-07-07 | -1.17 | $0.72 | — |
| 2022-07-06 | -95.38 | $0.07 | 700 |
| 2022-07-05 | 0.00 | $0.72 | — |
| 2022-07-01 | 0.00 | $0.72 | — |
| 2022-06-30 | 0.00 | $0.72 | 84 |
| 2022-06-29 | -30.30 | $0.50 | — |
| 2022-06-28 | -30.30 | $0.50 | — |
| 2022-06-27 | -98.48 | $0.05 | 25 |
| 2022-06-24 | -45.45 | $0.40 | — |
| 2022-06-23 | -45.45 | $0.40 | — |
| 2022-06-22 | -45.45 | $0.40 | — |
| 2022-06-21 | -45.45 | $0.40 | — |
| 2022-06-17 | -45.45 | $0.40 | — |
| 2022-06-16 | -45.45 | $0.40 | — |
| 2022-06-15 | -100.00 | $0.04 | 38 |
| 2022-06-14 | 0.00 | $0.70 | — |
| 2022-06-13 | 0.00 | $0.70 | — |
| 2022-06-10 | 0.00 | $0.70 | — |
| 2022-06-09 | 0.00 | $0.70 | — |
| 2022-06-08 | 0.00 | $0.70 | — |
| 2022-06-07 | -97.25 | $0.70 | — |
| 2022-06-06 | -99.87 | $0.07 | 60 |
| 2022-06-03 | -98.50 | $0.40 | — |
| 2022-06-02 | -98.50 | $0.40 | — |
| 2022-06-01 | -98.50 | $0.40 | — |
| 2022-05-31 | -98.50 | $0.40 | — |
| 2022-05-27 | -98.50 | $0.40 | — |
| 2022-05-26 | -98.50 | $0.40 | — |
| 2022-05-25 | -98.50 | $0.40 | — |
| 2022-05-24 | -98.50 | $0.40 | — |
| 2022-05-23 | -98.50 | $0.40 | 5 |
| 2022-05-20 | -98.91 | $0.30 | 11 |
| 2022-05-19 | -98.50 | $0.40 | — |
| 2022-05-18 | -98.50 | $0.40 | — |
| 2022-05-17 | -98.50 | $0.40 | — |
| 2022-05-16 | -98.50 | $0.40 | — |
| 2022-05-13 | -98.50 | $0.40 | — |
| 2022-05-12 | -98.50 | $0.40 | — |
| 2022-05-11 | -100.00 | $0.04 | 150 |
| 2022-05-10 | 0.00 | $24.00 | — |
| 2022-05-09 | -99.66 | $0.24 | 12 |
| 2022-05-06 | -99.66 | $0.24 | 10 |
| 2022-05-05 | -91.13 | $1.76 | — |
| 2022-05-04 | -91.13 | $1.76 | — |
| 2022-05-03 | -92.41 | $1.76 | — |
| 2022-05-02 | -92.41 | $1.76 | — |
| 2022-04-29 | -92.41 | $1.76 | — |
| 2022-04-28 | -92.41 | $1.76 | — |
| 2022-04-27 | -92.41 | $1.76 | 2 |
| 2022-04-26 | -92.22 | $1.80 | — |
| 2022-04-25 | -92.22 | $1.80 | — |
| 2022-04-22 | -99.24 | $0.18 | 155 |
| 2022-04-21 | -14.29 | $18.00 | — |
| 2022-04-20 | -17.44 | $18.00 | — |
| 2022-04-19 | -17.44 | $18.00 | 0 |
| 2022-04-18 | -91.79 | $1.80 | 1 |
| 2022-04-14 | -92.25 | $1.70 | — |
| 2022-04-13 | -92.25 | $1.70 | — |
| 2022-04-12 | -99.25 | $1.70 | — |
| 2022-04-11 | -99.25 | $1.70 | — |
| 2022-04-08 | -99.25 | $1.70 | — |
| 2022-04-07 | -99.54 | $1.70 | — |
| 2022-04-06 | -99.54 | $1.70 | 1 |
| 2022-04-05 | -94.33 | $21.00 | 4 |
| 2022-04-04 | -94.60 | $20.00 | — |
| 2022-04-01 | -94.60 | $20.00 | — |
| 2022-03-31 | -94.60 | $20.00 | — |
| 2022-03-30 | -94.60 | $20.00 | — |
| 2022-03-29 | -94.60 | $20.00 | — |
| 2022-03-28 | -94.60 | $20.00 | — |
| 2022-03-25 | -100.00 | $0.02 | 500 |
| 2022-03-24 | -100.00 | $0.01 | — |
| 2022-03-23 | -100.00 | $1.20 | 1 |
| 2022-03-22 | -98.91 | $6.00 | — |
| 2022-03-21 | -98.91 | $6.00 | — |
| 2022-03-18 | -98.91 | $6.00 | — |
| 2022-03-17 | -98.91 | $6.00 | 12 |
| 2022-03-16 | -97.33 | $224.00 | — |
| 2022-03-15 | -97.33 | $224.00 | 0 |
| 2022-03-14 | -100.00 | $220.00 | 0 |
| 2022-03-04 | -100.00 | $370.00 | — |
| 2022-03-03 | -100.00 | $370.00 | — |
| 2022-03-02 | -100.00 | $370.00 | — |
| 2022-03-01 | -98.10 | $370.00 | — |
| 2022-02-28 | -98.10 | $370.00 | — |
| 2022-02-25 | -98.10 | $370.00 | — |
| 2022-02-24 | -98.10 | $370.00 | — |
| 2022-02-23 | -98.10 | $370.00 | — |
| 2022-02-22 | -98.10 | $370.00 | — |
| 2022-02-18 | -98.10 | $370.00 | — |
| 2022-02-17 | -98.10 | $370.00 | — |
| 2022-02-16 | -98.10 | $370.00 | — |
| 2022-02-15 | -98.10 | $370.00 | — |
| 2022-02-14 | -98.10 | $370.00 | — |
| 2022-02-11 | -98.10 | $370.00 | — |
| 2022-02-10 | -98.10 | $370.00 | — |
| 2022-02-09 | -98.10 | $370.00 | — |
| 2022-02-08 | -98.10 | $370.00 | — |
| 2022-02-07 | -90.73 | $370.00 | 0 |
| 2022-02-04 | -90.00 | $399.00 | — |
| 2022-02-03 | -90.00 | $399.00 | 0 |
| 2022-02-02 | 0.00 | $3986.00 | 0 |
| 2022-02-01 | -90.20 | $300.00 | — |
| 2022-01-31 | -90.20 | $300.00 | 0 |
| 2022-01-28 | -90.00 | $306.00 | — |
| 2022-01-27 | -90.00 | $306.00 | — |
| 2022-01-26 | -90.00 | $306.00 | — |
| 2022-01-25 | 0.00 | $3060.00 | 0 |
| 2022-01-24 | 0.00 | $433.00 | — |
| 2022-01-21 | 0.00 | $433.00 | — |
| 2022-01-20 | 0.00 | $433.00 | — |
| 2022-01-19 | 0.00 | $433.00 | — |
| 2022-01-18 | 0.00 | $433.00 | — |
| 2022-01-14 | 0.00 | $433.00 | — |
| 2022-01-13 | 0.00 | $433.00 | — |
| 2022-01-12 | 0.00 | $433.00 | — |
| 2022-01-11 | 0.00 | $433.00 | — |
| 2022-01-10 | 0.00 | $0.43 | 565 |
| 2022-01-07 | 0.00 | $0.35 | 13 |
| 2022-01-06 | 0.00 | $0.28 | 100 |
| 2022-01-05 | -77.11 | $0.03 | 820 |
| 2022-01-04 | -77.71 | $0.03 | 6750 |
| 2022-01-03 | -100.00 | $0.03 | — |
| 2021-12-31 | -98.81 | $0.03 | 3270 |
| 2021-12-30 | -77.98 | $0.03 | — |
| 2021-12-29 | -77.98 | $0.03 | 4250 |
| 2021-12-28 | -54.17 | $0.03 | — |
| 2021-12-27 | -65.63 | $0.03 | — |
| 2021-12-23 | -65.63 | $0.03 | 21410 |
| 2021-12-22 | -67.86 | $0.03 | — |
| 2021-12-21 | -67.86 | $0.03 | 1500 |
| 2021-12-20 | -42.86 | $0.04 | 11250 |
| 2021-12-17 | -83.04 | $0.03 | 500 |
| 2021-12-16 | -60.00 | $0.04 | 15500 |
| 2021-12-15 | -83.56 | $0.03 | 300 |
| 2021-12-14 | -82.67 | $0.03 | 4250 |
| 2021-12-13 | -61.82 | $0.03 | — |
| 2021-12-10 | -61.82 | $0.03 | 2770 |
| 2021-12-09 | -60.00 | $0.03 | 550 |
| 2021-12-08 | -47.54 | $0.03 | — |
| 2021-12-07 | -47.54 | $0.03 | 22500 |
| 2021-12-06 | -59.60 | $0.03 | 880 |
| 2021-12-03 | -72.16 | $0.03 | 100 |
| 2021-12-02 | -60.24 | $0.03 | 150 |
| 2021-12-01 | -48.00 | $0.03 | 120 |
| 2021-11-30 | -48.00 | $0.03 | 130 |
| 2021-11-29 | -16.11 | $0.04 | 90590 |
| 2021-11-26 | -29.17 | $0.03 | — |
| 2021-11-24 | -29.17 | $0.03 | — |
| 2021-11-23 | -29.17 | $0.03 | 7610 |
| 2021-11-22 | -28.36 | $0.03 | — |
| 2021-11-19 | -28.36 | $0.03 | 5030 |
| 2021-11-18 | -27.55 | $0.03 | 2680 |
| 2021-11-17 | -25.12 | $0.03 | — |
| 2021-11-16 | -25.12 | $0.03 | 25250 |
| 2021-11-15 | 0.00 | $0.03 | 20370 |
| 2021-11-12 | 0.00 | $0.03 | 100 |
| 2021-11-11 | -90.59 | $0.02 | 2200 |
| 2021-11-10 | -85.37 | $0.02 | 2070 |
| 2021-11-09 | -73.17 | $0.02 | 610 |
| 2021-11-08 | -73.17 | $0.02 | 6750 |
| 2021-11-05 | -73.43 | $0.02 | 750 |
| 2021-11-04 | -73.43 | $0.02 | 1170 |
| 2021-11-03 | -100.00 | $0.02 | 1250 |
| 2021-11-02 | -100.00 | $0.02 | — |
| 2021-11-01 | -100.00 | $0.02 | 100 |
| 2021-10-29 | -2.50 | $0.02 | 770 |
| 2021-10-28 | 0.00 | $0.02 | 120 |
| 2021-10-27 | -2.50 | $0.02 | — |
| 2021-10-26 | -61.76 | $0.02 | 4500 |
| 2021-10-25 | -61.76 | $0.02 | 1800 |
| 2021-10-22 | -60.78 | $0.02 | — |
| 2021-10-21 | -60.78 | $0.02 | 78870 |
| 2021-10-20 | -61.76 | $0.02 | — |
| 2021-10-19 | -61.76 | $0.02 | 11790 |
| 2021-10-18 | -100.00 | $0.02 | 770 |
| 2021-10-15 | -79.75 | $0.02 | — |
| 2021-10-14 | -85.32 | $0.02 | 8420 |
| 2021-10-13 | -87.16 | $0.02 | — |
| 2021-10-12 | -87.16 | $0.02 | 7620 |
| 2021-10-11 | -100.00 | $0.02 | — |
| 2021-10-08 | -100.00 | $0.02 | — |
| 2021-10-07 | -100.00 | $0.02 | — |
| 2021-10-06 | -100.00 | $0.02 | 1160 |
| 2021-10-05 | -100.00 | $0.02 | — |
| 2021-10-04 | -100.00 | $0.02 | — |
| 2021-10-01 | -100.00 | $0.02 | — |
| 2021-09-30 | -100.00 | $0.02 | 750 |
| 2021-09-29 | -60.71 | $0.03 | — |
| 2021-09-28 | -60.71 | $0.03 | 250 |
| 2021-09-27 | -95.24 | $0.03 | 1000 |
| 2021-09-24 | -96.43 | $0.03 | 250 |
| 2021-09-23 | -97.65 | $0.03 | — |
| 2021-09-22 | -97.65 | $0.03 | 200 |
| 2021-09-21 | -100.00 | $0.03 | — |
| 2021-09-20 | -100.00 | $0.03 | 1000 |
| 2021-09-17 | -26.83 | $0.03 | — |
| 2021-09-16 | -26.83 | $0.03 | 23930 |
| 2021-09-15 | -98.78 | $0.03 | 18250 |
| 2021-09-14 | -100.00 | $0.03 | 1650 |
| 2021-09-13 | -100.00 | $0.03 | — |
| 2021-09-10 | -100.00 | $0.03 | 7350 |
| 2021-09-09 | -82.93 | $0.03 | 1410 |
| 2021-09-08 | -100.00 | $0.03 | 500 |
| 2021-09-07 | -98.75 | $0.03 | — |
| 2021-09-03 | -98.75 | $0.03 | 830 |
| 2021-09-02 | -51.25 | $0.04 | 16750 |
| 2021-09-01 | -84.70 | $0.03 | 250 |
| 2021-08-31 | -77.87 | $0.03 | — |
| 2021-08-30 | -77.87 | $0.03 | — |
| 2021-08-27 | -69.85 | $0.03 | 5210 |
| 2021-08-26 | -49.02 | $0.04 | 4000 |
| 2021-08-25 | -57.60 | $0.03 | 6500 |
| 2021-08-24 | -89.71 | $0.03 | — |
| 2021-08-23 | -89.71 | $0.03 | — |
| 2021-08-20 | -98.43 | $0.03 | 5000 |
| 2021-08-19 | -92.96 | $0.03 | 3320 |
| 2021-08-18 | -92.78 | $0.03 | 1600 |
| 2021-08-17 | -92.59 | $0.04 | — |
| 2021-08-16 | -92.18 | $0.04 | 51000 |
| 2021-08-13 | -86.61 | $0.04 | 500 |
| 2021-08-12 | -83.30 | $0.04 | 103920 |
| 2021-08-11 | -83.11 | $0.04 | 30410 |
| 2021-08-10 | -83.30 | $0.04 | 200 |
| 2021-08-09 | -83.11 | $0.04 | 5550 |
| 2021-08-06 | -83.11 | $0.04 | — |
| 2021-08-05 | -83.11 | $0.04 | 30050 |
| 2021-08-04 | -88.88 | $0.04 | 350 |
| 2021-08-03 | -90.64 | $0.04 | 36000 |
| 2021-08-02 | -98.09 | $0.03 | — |
| 2021-07-30 | -98.09 | $0.03 | 1050 |
| 2021-07-29 | -97.98 | $0.03 | — |
| 2021-07-28 | -97.98 | $0.03 | 84640 |
| 2021-07-27 | -90.82 | $0.04 | 750 |
| 2021-07-26 | 0.00 | $0.08 | — |
| 2021-07-23 | 0.00 | $0.08 | — |
| 2021-07-22 | 0.00 | $0.08 | — |
| 2021-07-21 | 0.00 | $0.08 | 250 |
| 2021-07-20 | -96.90 | $0.03 | 50300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.46
2026-07-16
Close Price
$0.28
Vol: 2500Average Directional Index - Detailed Analysis
Minimum
3.51
Average
29.07
Maximum
85.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.46 | $0.28 | 2500 |
| 2026-07-15 | 24.43 | $0.28 | 250 |
| 2026-07-14 | 23.34 | $0.14 | — |
| 2026-07-13 | 23.85 | $0.14 | 2500 |
| 2026-07-10 | 24.38 | $0.14 | 2500 |
| 2026-07-09 | 24.94 | $0.14 | 2350 |
| 2026-07-08 | 25.52 | $0.14 | 2350 |
| 2026-07-07 | 26.14 | $0.12 | 110 |
| 2026-07-06 | 27.10 | $0.12 | 300 |
| 2026-07-02 | 28.06 | $0.05 | 2500 |
| 2026-07-01 | 28.53 | $0.05 | 2500 |
| 2026-06-30 | 29.03 | $0.05 | 2500 |
| 2026-06-29 | 29.56 | $0.05 | 2500 |
| 2026-06-26 | 30.11 | $0.05 | 2500 |
| 2026-06-25 | 30.69 | $0.05 | 2500 |
| 2026-06-24 | 31.31 | $0.20 | 5000 |
| 2026-06-23 | 30.43 | $0.14 | 20 |
| 2026-06-22 | 30.79 | $0.14 | 20 |
| 2026-06-18 | 31.17 | $0.14 | 124 |
| 2026-06-17 | 31.56 | $0.08 | 20 |
| 2026-06-16 | 32.15 | $0.08 | 20 |
| 2026-06-15 | 32.76 | $0.08 | 20 |
| 2026-06-12 | 33.41 | $0.08 | 20 |
| 2026-06-11 | 34.09 | $0.08 | 20 |
| 2026-06-10 | 34.81 | $0.08 | 20 |
| 2026-06-09 | 35.57 | $0.08 | 20 |
| 2026-06-08 | 36.36 | $0.08 | — |
| 2026-06-05 | 37.20 | $0.08 | 150 |
| 2026-06-04 | 38.08 | $0.10 | 500 |
| 2026-06-03 | 39.59 | $0.13 | 20 |
| 2026-06-02 | 40.91 | $0.13 | 1567 |
| 2026-06-01 | 42.30 | $0.16 | 20 |
| 2026-05-29 | 41.90 | $0.16 | 20 |
| 2026-05-28 | 41.47 | $0.16 | 20 |
| 2026-05-27 | 41.02 | $0.16 | 20 |
| 2026-05-26 | 40.55 | $0.16 | — |
| 2026-05-22 | 40.05 | $0.16 | 20 |
| 2026-05-21 | 39.53 | $0.16 | 20 |
| 2026-05-20 | 38.98 | $0.16 | 20 |
| 2026-05-19 | 38.40 | $0.16 | 20 |
| 2026-05-18 | 37.79 | $0.16 | 150 |
| 2026-05-15 | 37.15 | $0.13 | — |
| 2026-05-14 | 37.05 | $0.13 | 20 |
| 2026-05-13 | 36.95 | $0.13 | 20 |
| 2026-05-12 | 36.85 | $0.13 | 20 |
| 2026-05-11 | 36.74 | $0.13 | 20 |
| 2026-05-08 | 36.62 | $0.13 | 20 |
| 2026-05-07 | 36.50 | $0.13 | — |
| 2026-05-06 | 36.37 | $0.13 | 20 |
| 2026-05-05 | 36.23 | $0.13 | 1500 |
| 2026-05-04 | 36.09 | $0.09 | 190 |
| 2026-05-01 | 36.61 | $0.14 | 20 |
| 2026-04-30 | 35.21 | $0.14 | 100 |
| 2026-04-29 | 33.73 | $0.08 | 20 |
| 2026-04-28 | 33.12 | $0.08 | 20 |
| 2026-04-27 | 32.49 | $0.08 | 20 |
| 2026-04-24 | 31.81 | $0.08 | 20 |
| 2026-04-23 | 31.11 | $0.08 | 20 |
| 2026-04-22 | 30.36 | $0.08 | 20 |
| 2026-04-21 | 29.58 | $0.08 | 20 |
| 2026-04-20 | 28.75 | $0.08 | — |
| 2026-04-17 | 27.89 | $0.08 | 20 |
| 2026-04-16 | 26.97 | $0.08 | 20 |
| 2026-04-15 | 26.01 | $0.08 | 20 |
| 2026-04-14 | 25.00 | $0.08 | 20 |
| 2026-04-13 | 23.93 | $0.08 | 20 |
| 2026-04-10 | 22.81 | $0.08 | 20 |
| 2026-04-09 | 21.63 | $0.08 | 20 |
| 2026-04-08 | 20.39 | $0.08 | 20 |
| 2026-04-07 | 19.08 | $0.08 | 20 |
| 2026-04-06 | 17.70 | $0.08 | 20 |
| 2026-04-02 | 16.25 | $0.08 | 491 |
| 2026-04-01 | 14.72 | $0.12 | 20 |
| 2026-03-31 | 15.23 | $0.12 | 20 |
| 2026-03-30 | 15.76 | $0.12 | 20 |
| 2026-03-27 | 16.31 | $0.12 | 20 |
| 2026-03-26 | 16.90 | $0.12 | 20 |
| 2026-03-25 | 17.52 | $0.12 | 20 |
| 2026-03-24 | 18.17 | $0.12 | 20 |
| 2026-03-23 | 18.85 | $0.12 | 200 |
| 2026-03-20 | 19.57 | $0.11 | 20 |
| 2026-03-19 | 20.60 | $0.11 | 20 |
| 2026-03-18 | 21.68 | $0.11 | 20 |
| 2026-03-17 | 22.82 | $0.11 | 3500 |
| 2026-03-16 | 24.02 | $0.16 | — |
| 2026-03-13 | 23.95 | $0.16 | 20 |
| 2026-03-12 | 23.87 | $0.16 | 20 |
| 2026-03-11 | 23.79 | $0.16 | 20 |
| 2026-03-10 | 23.70 | $0.16 | 14500 |
| 2026-03-09 | 23.61 | $0.16 | 14500 |
| 2026-03-06 | 23.52 | $0.16 | 14500 |
| 2026-03-05 | 23.41 | $0.16 | 14500 |
| 2026-03-04 | 23.31 | $0.16 | 14500 |
| 2026-03-03 | 23.20 | $0.16 | 14500 |
| 2026-03-02 | 23.08 | $0.16 | 14500 |
| 2026-02-27 | 22.96 | $0.16 | 14500 |
| 2026-02-26 | 22.83 | $0.16 | 14500 |
| 2026-02-25 | 22.69 | $0.16 | 14500 |
| 2026-02-24 | 22.55 | $0.16 | 14500 |
| 2026-02-23 | 22.39 | $0.16 | 14500 |
| 2026-02-20 | 22.24 | $0.13 | — |
| 2026-02-19 | 22.32 | $0.13 | — |
| 2026-02-18 | 22.42 | $0.13 | — |
| 2026-02-17 | 22.52 | $0.13 | — |
| 2026-02-13 | 22.62 | $0.13 | 2190 |
| 2026-02-12 | 22.73 | $0.26 | — |
| 2026-02-11 | 21.13 | $0.26 | — |
| 2026-02-10 | 19.44 | $0.26 | — |
| 2026-02-09 | 17.66 | $0.26 | 955 |
| 2026-02-06 | 15.79 | $0.17 | — |
| 2026-02-05 | 14.26 | $0.17 | 14500 |
| 2026-02-04 | 12.65 | $0.17 | 14500 |
| 2026-02-03 | 10.96 | $0.17 | 14500 |
| 2026-02-02 | 9.18 | $0.16 | — |
| 2026-01-30 | 9.61 | $0.16 | — |
| 2026-01-29 | 10.07 | $0.16 | 14500 |
| 2026-01-28 | 10.55 | $0.16 | 14500 |
| 2026-01-27 | 11.05 | $0.16 | 14500 |
| 2026-01-26 | 11.58 | $0.16 | 14500 |
| 2026-01-23 | 12.14 | $0.16 | 14500 |
| 2026-01-22 | 12.73 | $0.12 | 14500 |
| 2026-01-21 | 12.91 | $0.06 | 14500 |
| 2026-01-20 | 12.30 | $0.06 | 14500 |
| 2026-01-16 | 11.65 | $0.06 | 14500 |
| 2026-01-15 | 10.97 | $0.16 | 14500 |
| 2026-01-14 | 11.21 | $0.16 | 14500 |
| 2026-01-13 | 11.46 | $0.16 | 14500 |
| 2026-01-12 | 11.72 | $0.16 | 14500 |
| 2026-01-09 | 12.00 | $0.16 | 14500 |
| 2026-01-08 | 12.29 | $0.16 | 14500 |
| 2026-01-07 | 12.60 | $0.16 | 14500 |
| 2026-01-06 | 12.92 | $0.16 | — |
| 2026-01-05 | 13.26 | $0.16 | 14500 |
| 2026-01-02 | 13.62 | $0.16 | 14500 |
| 2025-12-31 | 13.99 | $0.16 | 14500 |
| 2025-12-30 | 14.39 | $0.25 | 14500 |
| 2025-12-29 | 14.70 | $0.25 | 14500 |
| 2025-12-26 | 15.02 | $0.25 | 14500 |
| 2025-12-24 | 15.37 | $0.21 | — |
| 2025-12-23 | 16.06 | $0.21 | 14500 |
| 2025-12-22 | 16.79 | $0.21 | 14500 |
| 2025-12-19 | 17.56 | $0.21 | 14500 |
| 2025-12-18 | 18.37 | $0.05 | 14500 |
| 2025-12-17 | 18.21 | $0.24 | 14500 |
| 2025-12-16 | 18.69 | $0.24 | 14500 |
| 2025-12-15 | 19.20 | $0.24 | — |
| 2025-12-12 | 19.74 | $0.24 | 1000 |
| 2025-12-11 | 20.31 | $0.24 | 14703 |
| 2025-12-10 | 20.91 | $0.21 | 450 |
| 2025-12-09 | 21.79 | $0.20 | 2075 |
| 2025-12-08 | 22.72 | $0.19 | 5000 |
| 2025-12-05 | 23.89 | $0.19 | 5000 |
| 2025-12-04 | 25.12 | $0.05 | 5000 |
| 2025-12-03 | 25.11 | $0.05 | 5000 |
| 2025-12-02 | 25.09 | $0.05 | 5000 |
| 2025-12-01 | 25.08 | $0.05 | 5000 |
| 2025-11-28 | 25.06 | $0.05 | 5000 |
| 2025-11-26 | 25.05 | $0.05 | 5000 |
| 2025-11-25 | 25.03 | $0.05 | 750 |
| 2025-11-24 | 25.01 | $0.18 | 5000 |
| 2025-11-21 | 25.73 | $0.18 | 5000 |
| 2025-11-20 | 26.50 | $0.18 | 5000 |
| 2025-11-19 | 27.30 | $0.18 | 5000 |
| 2025-11-18 | 28.14 | $0.18 | 5000 |
| 2025-11-17 | 29.03 | $0.28 | 5000 |
| 2025-11-14 | 30.54 | $0.28 | 5000 |
| 2025-11-13 | 32.12 | $0.28 | 8000 |
| 2025-11-12 | 33.79 | $0.29 | 5000 |
| 2025-11-11 | 34.26 | $0.29 | 5000 |
| 2025-11-10 | 34.75 | $0.29 | 5000 |
| 2025-11-07 | 35.28 | $0.29 | 5000 |
| 2025-11-06 | 35.82 | $0.29 | 5000 |
| 2025-11-05 | 36.40 | $0.15 | 5000 |
| 2025-11-04 | 37.70 | $0.15 | 5000 |
| 2025-11-03 | 39.06 | $0.15 | 5000 |
| 2025-10-31 | 40.50 | $0.15 | 5000 |
| 2025-10-30 | 42.01 | $0.33 | 5000 |
| 2025-10-29 | 42.20 | $0.33 | 5000 |
| 2025-10-28 | 42.40 | $0.33 | — |
| 2025-10-27 | 42.61 | $0.33 | 5002 |
| 2025-10-24 | 42.82 | $0.33 | — |
| 2025-10-23 | 43.05 | $0.33 | 13230 |
| 2025-10-22 | 43.30 | $0.38 | 10020 |
| 2025-10-21 | 42.95 | $0.38 | — |
| 2025-10-20 | 42.59 | $0.38 | 8550 |
| 2025-10-17 | 42.20 | $0.13 | — |
| 2025-10-16 | 42.55 | $0.13 | 290 |
| 2025-10-15 | 42.91 | $0.13 | — |
| 2025-10-14 | 43.29 | $0.13 | — |
| 2025-10-13 | 43.69 | $0.13 | — |
| 2025-10-10 | 44.11 | $0.13 | — |
| 2025-10-09 | 44.55 | $0.13 | — |
| 2025-10-08 | 45.02 | $0.13 | — |
| 2025-10-07 | 45.51 | $0.13 | — |
| 2025-10-06 | 46.02 | $0.13 | — |
| 2025-10-03 | 46.57 | $0.13 | — |
| 2025-10-02 | 47.14 | $0.13 | — |
| 2025-10-01 | 47.74 | $0.13 | — |
| 2025-09-30 | 48.38 | $0.13 | 100 |
| 2025-09-29 | 49.05 | $0.25 | — |
| 2025-09-26 | 49.23 | $0.25 | 1164 |
| 2025-09-25 | 49.42 | $0.45 | — |
| 2025-09-24 | 48.72 | $0.45 | — |
| 2025-09-23 | 48.00 | $0.45 | 7 |
| 2025-09-22 | 47.23 | $0.45 | 1500 |
| 2025-09-19 | 46.42 | $0.45 | — |
| 2025-09-18 | 45.57 | $0.45 | — |
| 2025-09-17 | 44.68 | $0.45 | 125 |
| 2025-09-16 | 43.74 | $0.53 | 100 |
| 2025-09-15 | 42.46 | $0.51 | 1527 |
| 2025-09-12 | 41.13 | $0.34 | 250 |
| 2025-09-11 | 39.85 | $0.50 | — |
| 2025-09-10 | 37.91 | $0.50 | 7416 |
| 2025-09-09 | 35.87 | $0.48 | 2462 |
| 2025-09-08 | 36.99 | $0.10 | — |
| 2025-09-05 | 35.02 | $0.10 | 437 |
| 2025-09-04 | 32.95 | $0.37 | — |
| 2025-09-03 | 33.29 | $0.37 | — |
| 2025-09-02 | 33.65 | $0.37 | 23850 |
| 2025-08-29 | 34.03 | $0.37 | — |
| 2025-08-28 | 34.42 | $0.37 | — |
| 2025-08-27 | 34.84 | $0.37 | 250 |
| 2025-08-26 | 35.28 | $0.35 | 650 |
| 2025-08-25 | 35.74 | $0.41 | — |
| 2025-08-22 | 37.28 | $0.41 | 23850 |
| 2025-08-21 | 38.90 | $0.45 | 23850 |
| 2025-08-20 | 38.74 | $0.45 | 23850 |
| 2025-08-19 | 38.58 | $0.45 | 23850 |
| 2025-08-18 | 38.40 | $0.45 | — |
| 2025-08-15 | 38.22 | $0.45 | — |
| 2025-08-14 | 38.03 | $0.45 | — |
| 2025-08-13 | 37.83 | $0.45 | — |
| 2025-08-12 | 37.62 | $0.45 | — |
| 2025-08-11 | 37.40 | $0.45 | — |
| 2025-08-08 | 37.16 | $0.45 | — |
| 2025-08-07 | 36.91 | $0.45 | — |
| 2025-08-06 | 36.65 | $0.45 | — |
| 2025-08-05 | 36.38 | $0.45 | — |
| 2025-08-04 | 36.09 | $0.45 | — |
| 2025-08-01 | 35.79 | $0.45 | — |
| 2025-07-31 | 35.47 | $0.45 | — |
| 2025-07-30 | 35.13 | $0.45 | — |
| 2025-07-29 | 34.78 | $0.45 | — |
| 2025-07-28 | 34.41 | $0.45 | 23850 |
| 2025-07-25 | 34.01 | $0.52 | — |
| 2025-07-24 | 31.48 | $0.52 | — |
| 2025-07-23 | 28.82 | $0.52 | 150 |
| 2025-07-22 | 26.02 | $0.28 | — |
| 2025-07-21 | 26.39 | $0.28 | 23850 |
| 2025-07-18 | 26.78 | $0.28 | 23850 |
| 2025-07-17 | 27.19 | $0.28 | 23850 |
| 2025-07-16 | 27.63 | $0.28 | 23850 |
| 2025-07-15 | 28.08 | $0.28 | 23850 |
| 2025-07-14 | 28.56 | $0.28 | 23850 |
| 2025-07-11 | 29.07 | $0.28 | 23850 |
| 2025-07-10 | 29.60 | $0.28 | — |
| 2025-07-09 | 30.16 | $0.28 | 23850 |
| 2025-07-08 | 30.75 | $0.28 | 23850 |
| 2025-07-07 | 31.37 | $0.28 | 23850 |
| 2025-07-03 | 32.02 | $0.28 | — |
| 2025-07-02 | 32.71 | $0.28 | 23850 |
| 2025-07-01 | 33.44 | $0.28 | — |
| 2025-06-30 | 34.20 | $0.28 | — |
| 2025-06-27 | 35.00 | $0.28 | — |
| 2025-06-26 | 35.85 | $0.28 | — |
| 2025-06-25 | 36.73 | $0.28 | — |
| 2025-06-24 | 37.67 | $0.28 | — |
| 2025-06-23 | 38.66 | $0.28 | — |
| 2025-06-20 | 39.69 | $0.28 | — |
| 2025-06-18 | 40.78 | $0.28 | — |
| 2025-06-17 | 41.93 | $0.28 | — |
| 2025-06-16 | 43.14 | $0.28 | — |
| 2025-06-13 | 44.42 | $0.28 | — |
| 2025-06-12 | 45.76 | $0.28 | — |
| 2025-06-11 | 47.17 | $0.28 | — |
| 2025-06-10 | 48.65 | $0.28 | — |
| 2025-06-09 | 50.21 | $0.28 | — |
| 2025-06-06 | 51.86 | $0.28 | — |
| 2025-06-05 | 53.59 | $0.28 | — |
| 2025-06-04 | 55.41 | $0.28 | — |
| 2025-06-03 | 57.33 | $0.28 | — |
| 2025-06-02 | 59.35 | $0.28 | — |
| 2025-05-30 | 61.48 | $0.28 | — |
| 2025-05-29 | 63.72 | $0.28 | — |
| 2025-05-28 | 66.07 | $0.28 | — |
| 2025-05-27 | 68.55 | $0.28 | 23850 |
| 2025-05-23 | 71.16 | $0.28 | — |
| 2025-05-22 | 73.91 | $0.28 | 1100 |
| 2025-05-21 | 76.80 | $0.28 | — |
| 2025-05-20 | 75.61 | $0.28 | — |
| 2025-05-19 | 74.35 | $0.28 | — |
| 2025-05-16 | 73.03 | $0.28 | — |
| 2025-05-15 | 71.64 | $0.28 | — |
| 2025-05-14 | 70.18 | $0.28 | 100 |
| 2025-05-13 | 68.64 | $0.25 | — |
| 2025-05-12 | 67.02 | $0.25 | 175 |
| 2025-05-09 | 65.32 | $0.07 | — |
| 2025-05-08 | 65.30 | $0.07 | — |
| 2025-05-07 | 65.28 | $0.07 | — |
| 2025-05-06 | 65.27 | $0.07 | — |
| 2025-05-05 | 65.25 | $0.07 | — |
| 2025-05-02 | 65.23 | $0.07 | — |
| 2025-05-01 | 65.21 | $0.07 | — |
| 2025-04-30 | 65.19 | $0.07 | — |
| 2025-04-29 | 65.16 | $0.07 | — |
| 2025-04-28 | 65.14 | $0.07 | — |
| 2025-04-25 | 65.11 | $0.07 | — |
| 2025-04-24 | 65.09 | $0.07 | — |
| 2025-04-23 | 65.06 | $0.07 | — |
| 2025-04-22 | 65.03 | $0.07 | — |
| 2025-04-21 | 65.00 | $0.07 | — |
| 2025-04-17 | 64.96 | $0.07 | — |
| 2025-04-16 | 64.93 | $0.07 | — |
| 2025-04-15 | 64.89 | $0.07 | — |
| 2025-04-14 | 64.85 | $0.07 | — |
| 2025-04-11 | 64.81 | $0.07 | — |
| 2025-04-10 | 64.77 | $0.07 | — |
| 2025-04-09 | 64.73 | $0.07 | 925 |
| 2025-04-08 | 64.68 | $0.07 | 23850 |
| 2025-04-07 | 64.63 | $0.07 | 23850 |
| 2025-04-04 | 64.58 | $0.07 | 23850 |
| 2025-04-03 | 64.52 | $0.07 | 23850 |
| 2025-04-02 | 64.47 | $0.07 | 23850 |
| 2025-04-01 | 64.40 | $0.07 | 23850 |
| 2025-03-31 | 64.34 | $0.07 | — |
| 2025-03-28 | 64.27 | $0.07 | — |
| 2025-03-27 | 64.20 | $0.07 | — |
| 2025-03-26 | 64.13 | $0.07 | 23850 |
| 2025-03-25 | 64.05 | $0.07 | 23850 |
| 2025-03-24 | 63.97 | $0.07 | 155 |
| 2025-03-21 | 63.88 | $0.07 | 23850 |
| 2025-03-20 | 63.79 | $0.07 | 23850 |
| 2025-03-19 | 63.69 | $0.07 | — |
| 2025-03-18 | 63.59 | $0.07 | 23850 |
| 2025-03-17 | 63.48 | $0.07 | — |
| 2025-03-14 | 63.37 | $0.07 | 23850 |
| 2025-03-13 | 63.25 | $0.07 | 23850 |
| 2025-03-12 | 63.13 | $0.07 | 550 |
| 2025-03-11 | 62.99 | $0.07 | 23850 |
| 2025-03-10 | 62.86 | $0.07 | 23920 |
| 2025-03-07 | 62.71 | $0.07 | — |
| 2025-03-06 | 62.56 | $0.07 | 900 |
| 2025-03-05 | 62.40 | $0.07 | 139 |
| 2025-03-04 | 62.23 | $0.07 | — |
| 2025-03-03 | 62.05 | $0.07 | — |
| 2025-02-28 | 61.86 | $0.07 | 737 |
| 2025-02-27 | 61.66 | $0.07 | 737 |
| 2025-02-26 | 61.45 | $0.07 | 737 |
| 2025-02-25 | 61.23 | $0.07 | 737 |
| 2025-02-24 | 61.00 | $0.07 | 737 |
| 2025-02-21 | 60.76 | $0.07 | 737 |
| 2025-02-20 | 60.50 | $0.07 | — |
| 2025-02-19 | 60.23 | $0.07 | 737 |
| 2025-02-18 | 59.95 | $0.07 | 737 |
| 2025-02-14 | 59.65 | $0.07 | 2300 |
| 2025-02-13 | 59.34 | $0.05 | — |
| 2025-02-12 | 60.01 | $0.05 | 737 |
| 2025-02-11 | 60.71 | $0.05 | — |
| 2025-02-10 | 61.46 | $0.05 | — |
| 2025-02-07 | 62.24 | $0.05 | — |
| 2025-02-06 | 63.06 | $0.05 | — |
| 2025-02-05 | 63.93 | $0.05 | 737 |
| 2025-02-04 | 64.84 | $0.05 | 125 |
| 2025-02-03 | 65.80 | $0.06 | — |
| 2025-01-31 | 65.48 | $0.06 | 3045 |
| 2025-01-30 | 65.15 | $0.00 | 737 |
| 2025-01-29 | 63.77 | $0.00 | 737 |
| 2025-01-28 | 62.32 | $0.00 | 737 |
| 2025-01-27 | 60.79 | $0.00 | — |
| 2025-01-24 | 59.18 | $0.00 | — |
| 2025-01-23 | 57.48 | $0.00 | 737 |
| 2025-01-22 | 55.70 | $0.00 | 737 |
| 2025-01-21 | 53.82 | $0.00 | 737 |
| 2025-01-17 | 51.85 | $0.00 | — |
| 2025-01-16 | 49.77 | $0.00 | 737 |
| 2025-01-15 | 47.58 | $0.00 | 737 |
| 2025-01-14 | 45.27 | $0.00 | 737 |
| 2025-01-13 | 42.84 | $0.00 | 737 |
| 2025-01-10 | 40.29 | $0.00 | — |
| 2025-01-08 | 37.60 | $0.00 | 737 |
| 2025-01-07 | 34.77 | $0.00 | 745 |
| 2025-01-06 | 31.79 | $0.02 | — |
| 2025-01-03 | 32.73 | $0.02 | 737 |
| 2025-01-02 | 33.72 | $0.02 | 737 |
| 2024-12-31 | 34.76 | $0.02 | — |
| 2024-12-30 | 35.85 | $0.02 | 737 |
| 2024-12-27 | 37.01 | $0.02 | 737 |
| 2024-12-26 | 38.22 | $0.02 | — |
| 2024-12-24 | 39.50 | $0.02 | 737 |
| 2024-12-23 | 40.84 | $0.02 | 737 |
| 2024-12-20 | 42.25 | $0.02 | 737 |
| 2024-12-19 | 43.74 | $0.02 | 737 |
| 2024-12-18 | 45.31 | $0.02 | 737 |
| 2024-12-17 | 46.96 | $0.02 | — |
| 2024-12-16 | 48.70 | $0.02 | 737 |
| 2024-12-13 | 50.53 | $0.02 | 737 |
| 2024-12-12 | 52.45 | $0.02 | 737 |
| 2024-12-11 | 54.48 | $0.02 | 737 |
| 2024-12-10 | 56.61 | $0.02 | 737 |
| 2024-12-09 | 58.85 | $0.02 | — |
| 2024-12-06 | 61.22 | $0.02 | 737 |
| 2024-12-05 | 63.70 | $0.02 | 737 |
| 2024-12-04 | 66.32 | $0.02 | 737 |
| 2024-12-03 | 69.08 | $0.02 | — |
| 2024-12-02 | 71.98 | $0.02 | 737 |
| 2024-11-29 | 75.03 | $0.02 | — |
| 2024-11-27 | 78.25 | $0.02 | 737 |
| 2024-11-26 | 81.63 | $0.02 | 737 |
| 2024-11-25 | 85.19 | $0.02 | 737 |
| 2024-11-22 | 84.44 | $0.02 | 737 |
| 2024-11-21 | 83.66 | $0.02 | 737 |
| 2024-11-20 | 82.83 | $0.02 | 737 |
| 2024-11-19 | 81.96 | $0.02 | 737 |
| 2024-11-18 | 81.04 | $0.02 | 737 |
| 2024-11-15 | 80.08 | $0.02 | — |
| 2024-11-14 | 80.06 | $0.02 | — |
| 2024-11-13 | 80.04 | $0.02 | 737 |
| 2024-11-12 | 80.02 | $0.02 | — |
| 2024-11-11 | 80.00 | $0.02 | — |
| 2024-11-08 | 79.98 | $0.02 | — |
| 2024-11-07 | 79.96 | $0.02 | 737 |
| 2024-11-06 | 79.93 | $0.02 | — |
| 2024-11-05 | 79.91 | $0.02 | — |
| 2024-11-04 | 79.88 | $0.02 | 1450 |
| 2024-11-01 | 79.85 | $0.02 | — |
| 2024-10-31 | 79.82 | $0.02 | — |
| 2024-10-30 | 79.79 | $0.02 | — |
| 2024-10-29 | 79.76 | $0.02 | — |
| 2024-10-28 | 79.72 | $0.02 | — |
| 2024-10-25 | 79.69 | $0.02 | 737 |
| 2024-10-24 | 79.65 | $0.02 | 737 |
| 2024-10-23 | 79.61 | $0.02 | 737 |
| 2024-10-22 | 79.56 | $0.02 | — |
| 2024-10-21 | 79.52 | $0.02 | 737 |
| 2024-10-18 | 79.47 | $0.02 | 737 |
| 2024-10-17 | 79.42 | $0.02 | — |
| 2024-10-16 | 79.37 | $0.02 | — |
| 2024-10-15 | 79.32 | $0.02 | 737 |
| 2024-10-14 | 79.26 | $0.02 | 737 |
| 2024-10-11 | 79.20 | $0.02 | 737 |
| 2024-10-10 | 79.13 | $0.02 | — |
| 2024-10-09 | 79.06 | $0.02 | 737 |
| 2024-10-08 | 78.99 | $0.02 | 737 |
| 2024-10-07 | 78.92 | $0.02 | 737 |
| 2024-10-04 | 78.84 | $0.02 | 737 |
| 2024-10-03 | 78.76 | $0.02 | — |
| 2024-10-02 | 78.67 | $0.02 | 737 |
| 2024-10-01 | 78.58 | $0.02 | 737 |
| 2024-09-30 | 78.48 | $0.02 | 737 |
| 2024-09-27 | 78.38 | $0.02 | — |
| 2024-09-26 | 78.27 | $0.02 | — |
| 2024-09-25 | 78.16 | $0.02 | — |
| 2024-09-24 | 78.04 | $0.02 | — |
| 2024-09-23 | 77.91 | $0.02 | — |
| 2024-09-20 | 77.78 | $0.02 | 737 |
| 2024-09-19 | 77.64 | $0.02 | — |
| 2024-09-18 | 77.50 | $0.02 | 737 |
| 2024-09-17 | 77.34 | $0.02 | 737 |
| 2024-09-16 | 77.18 | $0.02 | 737 |
| 2024-09-13 | 77.01 | $0.02 | 737 |
| 2024-09-12 | 76.83 | $0.02 | — |
| 2024-09-11 | 76.64 | $0.02 | 737 |
| 2024-09-10 | 76.44 | $0.02 | 737 |
| 2024-09-09 | 76.24 | $0.02 | — |
| 2024-09-06 | 76.02 | $0.02 | — |
| 2024-09-05 | 75.78 | $0.02 | — |
| 2024-09-04 | 75.54 | $0.02 | — |
| 2024-09-03 | 75.28 | $0.02 | 737 |
| 2024-08-30 | 75.01 | $0.02 | — |
| 2024-08-29 | 74.73 | $0.02 | 737 |
| 2024-08-28 | 74.43 | $0.02 | — |
| 2024-08-27 | 74.11 | $0.02 | — |
| 2024-08-26 | 73.78 | $0.02 | — |
| 2024-08-23 | 73.43 | $0.02 | — |
| 2024-08-22 | 73.07 | $0.02 | 737 |
| 2024-08-21 | 72.68 | $0.02 | 737 |
| 2024-08-20 | 72.27 | $0.02 | 737 |
| 2024-08-19 | 71.84 | $0.02 | 737 |
| 2024-08-16 | 71.39 | $0.02 | 737 |
| 2024-08-15 | 70.92 | $0.02 | 737 |
| 2024-08-14 | 70.42 | $0.02 | 737 |
| 2024-08-13 | 69.89 | $0.02 | 737 |
| 2024-08-12 | 69.34 | $0.02 | — |
| 2024-08-09 | 68.75 | $0.02 | 737 |
| 2024-08-08 | 68.14 | $0.02 | 737 |
| 2024-08-07 | 67.49 | $0.02 | 737 |
| 2024-08-06 | 66.81 | $0.02 | 737 |
| 2024-08-05 | 66.10 | $0.02 | 737 |
| 2024-08-02 | 65.34 | $0.02 | 737 |
| 2024-08-01 | 64.55 | $0.02 | 737 |
| 2024-07-31 | 63.71 | $0.02 | 737 |
| 2024-07-30 | 62.84 | $0.02 | 737 |
| 2024-07-29 | 61.91 | $0.02 | 737 |
| 2024-07-26 | 60.94 | $0.02 | 737 |
| 2024-07-25 | 59.91 | $0.02 | — |
| 2024-07-24 | 58.83 | $0.02 | — |
| 2024-07-23 | 57.69 | $0.02 | — |
| 2024-01-22 | 56.50 | $0.02 | — |
| 2024-01-19 | 55.24 | $0.02 | — |
| 2024-01-18 | 53.91 | $0.02 | — |
| 2024-01-17 | 52.52 | $0.02 | — |
| 2024-01-16 | 51.05 | $0.02 | — |
| 2024-01-12 | 49.51 | $0.02 | — |
| 2024-01-11 | 47.88 | $0.02 | — |
| 2024-01-10 | 46.17 | $0.02 | — |
| 2024-01-09 | 44.36 | $0.02 | — |
| 2024-01-08 | 42.47 | $0.02 | — |
| 2024-01-05 | 40.47 | $0.02 | — |
| 2024-01-04 | 38.37 | $0.02 | — |
| 2024-01-03 | 36.15 | $0.02 | — |
| 2024-01-02 | 33.82 | $0.02 | — |
| 2023-12-29 | 31.37 | $0.02 | — |
| 2023-12-28 | 28.79 | $0.02 | — |
| 2023-12-27 | 26.07 | $0.02 | — |
| 2023-12-26 | 23.21 | $0.02 | 250 |
| 2023-12-22 | 20.20 | $0.04 | — |
| 2023-12-21 | 19.75 | $0.04 | — |
| 2023-12-20 | 19.27 | $0.04 | — |
| 2023-12-19 | 18.76 | $0.04 | — |
| 2023-12-18 | 18.23 | $0.04 | — |
| 2023-12-15 | 17.67 | $0.04 | — |
| 2023-12-14 | 17.08 | $0.04 | — |
| 2023-12-13 | 16.46 | $0.04 | 9275 |
| 2023-12-12 | 15.81 | $0.04 | — |
| 2023-12-11 | 15.12 | $0.04 | — |
| 2023-12-08 | 14.40 | $0.04 | — |
| 2023-12-07 | 13.64 | $0.04 | — |
| 2023-12-06 | 12.84 | $0.04 | — |
| 2023-12-05 | 11.99 | $0.04 | — |
| 2023-12-04 | 11.10 | $0.04 | 500 |
| 2023-12-01 | 10.17 | $0.04 | 754 |
| 2023-11-30 | 9.97 | $0.04 | 250 |
| 2023-11-29 | 9.77 | $0.04 | 100 |
| 2023-11-28 | 9.77 | $0.04 | — |
| 2023-11-27 | 9.77 | $0.04 | — |
| 2023-11-24 | 9.76 | $0.04 | — |
| 2023-11-22 | 9.76 | $0.04 | — |
| 2023-11-21 | 9.76 | $0.04 | — |
| 2023-11-20 | 9.76 | $0.04 | — |
| 2023-11-17 | 9.76 | $0.04 | — |
| 2023-11-16 | 9.75 | $0.04 | — |
| 2023-11-15 | 9.75 | $0.04 | 602 |
| 2023-11-14 | 9.75 | $0.04 | 25955 |
| 2023-11-13 | 9.75 | $0.04 | — |
| 2023-11-10 | 9.62 | $0.04 | — |
| 2023-11-09 | 9.49 | $0.04 | — |
| 2023-11-08 | 9.36 | $0.04 | — |
| 2023-11-07 | 9.22 | $0.04 | — |
| 2023-05-23 | 9.07 | $0.04 | — |
| 2023-05-22 | 9.06 | $0.04 | — |
| 2023-05-19 | 9.06 | $0.04 | — |
| 2023-05-18 | 9.06 | $0.04 | — |
| 2023-05-17 | 9.06 | $0.04 | — |
| 2023-05-16 | 9.06 | $0.04 | — |
| 2023-05-15 | 9.05 | $0.04 | — |
| 2023-05-12 | 9.05 | $0.04 | — |
| 2023-05-11 | 9.05 | $0.04 | — |
| 2023-05-10 | 9.04 | $0.04 | — |
| 2023-05-09 | 9.04 | $0.04 | — |
| 2023-05-08 | 9.04 | $0.04 | — |
| 2023-05-05 | 9.03 | $0.04 | — |
| 2023-05-04 | 9.03 | $0.04 | — |
| 2023-05-03 | 9.03 | $0.04 | — |
| 2023-05-02 | 9.02 | $0.04 | — |
| 2023-05-01 | 9.02 | $0.04 | — |
| 2023-04-28 | 9.01 | $0.04 | — |
| 2023-04-27 | 9.01 | $0.04 | — |
| 2023-04-26 | 9.00 | $0.04 | — |
| 2023-04-25 | 9.00 | $0.04 | — |
| 2023-04-24 | 8.99 | $0.04 | — |
| 2023-04-21 | 8.99 | $0.04 | — |
| 2023-04-20 | 8.98 | $0.04 | — |
| 2023-04-19 | 8.98 | $0.04 | — |
| 2023-04-18 | 8.97 | $0.04 | — |
| 2023-04-17 | 8.96 | $0.04 | — |
| 2023-04-14 | 8.95 | $0.04 | — |
| 2023-04-13 | 8.95 | $0.04 | — |
| 2023-04-12 | 8.94 | $0.04 | — |
| 2023-04-11 | 8.93 | $0.04 | — |
| 2023-04-10 | 8.92 | $0.04 | — |
| 2023-04-06 | 8.91 | $0.04 | — |
| 2023-04-05 | 8.90 | $0.04 | — |
| 2023-04-04 | 8.89 | $0.04 | — |
| 2023-04-03 | 8.88 | $0.04 | — |
| 2023-03-31 | 8.87 | $0.04 | — |
| 2023-03-30 | 8.85 | $0.04 | — |
| 2023-03-29 | 8.84 | $0.04 | — |
| 2023-03-28 | 8.83 | $0.04 | — |
| 2023-03-27 | 8.81 | $0.04 | — |
| 2023-03-24 | 8.80 | $0.04 | — |
| 2023-03-23 | 8.78 | $0.04 | — |
| 2023-03-22 | 8.76 | $0.04 | — |
| 2023-03-21 | 8.75 | $0.04 | — |
| 2023-03-20 | 8.73 | $0.04 | — |
| 2023-03-17 | 8.71 | $0.04 | — |
| 2023-03-16 | 8.69 | $0.04 | — |
| 2023-03-15 | 8.66 | $0.04 | 337 |
| 2023-03-14 | 8.64 | $0.05 | — |
| 2023-03-13 | 8.38 | $0.05 | — |
| 2023-03-10 | 8.11 | $0.05 | — |
| 2023-03-09 | 7.83 | $0.05 | — |
| 2023-03-08 | 7.53 | $0.05 | — |
| 2023-03-07 | 7.21 | $0.05 | — |
| 2023-03-06 | 6.88 | $0.05 | — |
| 2023-03-03 | 6.53 | $0.05 | — |
| 2023-03-02 | 6.16 | $0.05 | 100 |
| 2023-03-01 | 5.77 | $0.01 | — |
| 2023-02-28 | 5.77 | $0.01 | — |
| 2023-02-27 | 5.76 | $0.01 | — |
| 2023-02-24 | 5.75 | $0.01 | — |
| 2023-02-23 | 5.75 | $0.01 | — |
| 2023-02-22 | 5.74 | $0.01 | — |
| 2023-02-21 | 5.73 | $0.01 | — |
| 2023-02-17 | 5.73 | $0.01 | — |
| 2023-02-16 | 5.72 | $0.01 | — |
| 2023-02-15 | 5.71 | $0.01 | — |
| 2023-02-14 | 5.70 | $0.01 | — |
| 2023-02-13 | 5.69 | $0.01 | — |
| 2023-02-10 | 5.68 | $0.01 | — |
| 2023-02-09 | 5.67 | $0.01 | — |
| 2023-02-08 | 5.66 | $0.01 | — |
| 2023-02-07 | 5.65 | $0.01 | — |
| 2023-02-06 | 5.63 | $0.01 | — |
| 2023-02-03 | 5.62 | $0.01 | — |
| 2023-02-02 | 5.61 | $0.01 | — |
| 2023-02-01 | 5.59 | $0.01 | — |
| 2023-01-31 | 5.58 | $0.01 | — |
| 2023-01-30 | 5.56 | $0.01 | — |
| 2023-01-27 | 5.55 | $0.01 | — |
| 2023-01-26 | 5.53 | $0.01 | — |
| 2023-01-25 | 5.51 | $0.01 | — |
| 2023-01-24 | 5.49 | $0.01 | — |
| 2023-01-23 | 5.47 | $0.01 | — |
| 2023-01-20 | 5.45 | $0.01 | — |
| 2023-01-19 | 5.43 | $0.01 | — |
| 2023-01-18 | 5.40 | $0.01 | — |
| 2023-01-17 | 5.38 | $0.01 | — |
| 2023-01-13 | 5.35 | $0.01 | — |
| 2023-01-12 | 5.32 | $0.01 | — |
| 2023-01-11 | 5.29 | $0.01 | — |
| 2023-01-10 | 5.26 | $0.01 | — |
| 2023-01-09 | 5.23 | $0.01 | — |
| 2023-01-06 | 5.20 | $0.01 | — |
| 2023-01-05 | 5.16 | $0.01 | — |
| 2023-01-04 | 5.12 | $0.01 | — |
| 2023-01-03 | 5.08 | $0.01 | — |
| 2022-12-30 | 5.04 | $0.01 | — |
| 2022-12-29 | 5.00 | $0.01 | 1860 |
| 2022-12-28 | 4.95 | $0.01 | — |
| 2022-12-27 | 4.90 | $0.00 | 10000 |
| 2022-12-23 | 4.83 | $0.00 | 11140 |
| 2022-12-22 | 4.75 | $0.00 | 230 |
| 2022-12-21 | 4.68 | $0.01 | — |
| 2022-12-20 | 4.62 | $0.01 | 44130 |
| 2022-12-19 | 4.56 | $0.01 | 250 |
| 2022-12-16 | 4.50 | $0.02 | — |
| 2022-12-15 | 4.46 | $0.02 | — |
| 2022-12-14 | 4.42 | $0.02 | 25 |
| 2022-12-13 | 4.38 | $0.00 | 53 |
| 2022-12-12 | 4.30 | $0.04 | — |
| 2022-12-09 | 4.28 | $0.04 | — |
| 2022-12-08 | 4.26 | $0.04 | — |
| 2022-12-07 | 4.23 | $0.04 | — |
| 2022-12-06 | 4.20 | $0.04 | — |
| 2022-12-05 | 4.17 | $0.04 | — |
| 2022-12-02 | 4.15 | $0.04 | — |
| 2022-12-01 | 4.11 | $0.00 | 885 |
| 2022-11-30 | 4.03 | $0.00 | 25 |
| 2022-11-29 | 3.95 | $0.00 | 1000 |
| 2022-11-28 | 3.86 | $0.04 | — |
| 2022-11-25 | 3.80 | $0.04 | — |
| 2022-11-23 | 3.74 | $0.04 | — |
| 2022-11-22 | 3.68 | $0.04 | — |
| 2022-11-21 | 3.61 | $0.00 | 389 |
| 2022-11-18 | 3.51 | $0.24 | — |
| 2022-11-17 | 3.60 | $0.24 | — |
| 2022-11-16 | 3.70 | $0.24 | — |
| 2022-11-15 | 3.81 | $0.24 | — |
| 2022-11-14 | 3.92 | $0.24 | — |
| 2022-11-11 | 4.04 | $0.24 | — |
| 2022-11-10 | 4.17 | $0.24 | — |
| 2022-11-09 | 4.30 | $0.24 | — |
| 2022-11-08 | 4.44 | $0.24 | — |
| 2022-11-07 | 4.58 | $0.24 | — |
| 2022-11-04 | 4.74 | $0.24 | 3 |
| 2022-11-03 | 4.90 | $0.03 | — |
| 2022-11-02 | 4.95 | $0.03 | — |
| 2022-11-01 | 5.01 | $0.03 | — |
| 2022-10-31 | 5.07 | $0.00 | 254 |
| 2022-10-28 | 5.12 | $0.00 | 1000 |
| 2022-10-27 | 5.17 | $0.04 | — |
| 2022-10-26 | 5.24 | $0.00 | 94 |
| 2022-10-25 | 5.30 | $0.59 | — |
| 2022-10-24 | 5.58 | $0.59 | — |
| 2022-10-21 | 5.86 | $0.59 | — |
| 2022-10-20 | 6.17 | $0.06 | 85 |
| 2022-10-19 | 6.31 | $0.00 | 500 |
| 2022-10-18 | 6.44 | $0.03 | — |
| 2022-10-17 | 6.59 | $0.30 | 75 |
| 2022-10-14 | 6.83 | $0.03 | — |
| 2022-10-13 | 6.99 | $0.03 | — |
| 2022-10-12 | 7.17 | $0.03 | — |
| 2022-10-11 | 7.35 | $0.03 | — |
| 2022-10-10 | 7.55 | $0.03 | — |
| 2022-10-07 | 7.75 | $0.03 | — |
| 2022-10-06 | 7.97 | $0.03 | — |
| 2022-10-05 | 8.19 | $0.30 | 125 |
| 2022-10-04 | 8.49 | $1.22 | — |
| 2022-10-03 | 8.89 | $12.20 | 375 |
| 2022-09-30 | 5.64 | $0.97 | — |
| 2022-09-29 | 5.38 | $0.97 | — |
| 2022-09-28 | 5.12 | $0.10 | 29 |
| 2022-09-27 | 5.15 | $0.04 | — |
| 2022-09-26 | 5.13 | $0.04 | — |
| 2022-09-23 | 5.10 | $0.00 | 62 |
| 2022-09-22 | 5.04 | $0.10 | 275 |
| 2022-09-21 | 5.06 | $0.03 | — |
| 2022-09-20 | 5.01 | $0.03 | — |
| 2022-09-19 | 4.96 | $0.03 | — |
| 2022-09-16 | 4.91 | $0.30 | 10 |
| 2022-09-15 | 5.05 | $0.03 | — |
| 2022-09-14 | 4.99 | $0.03 | — |
| 2022-09-13 | 4.93 | $0.03 | — |
| 2022-09-12 | 4.86 | $0.03 | — |
| 2022-09-09 | 4.80 | $0.03 | — |
| 2022-09-08 | 4.72 | $0.03 | — |
| 2022-09-07 | 4.65 | $0.03 | — |
| 2022-09-06 | 4.57 | $0.30 | 10 |
| 2022-09-02 | 4.62 | $0.10 | 2661 |
| 2022-09-01 | 4.56 | $0.99 | — |
| 2022-08-31 | 4.67 | $0.99 | — |
| 2022-08-30 | 4.78 | $0.99 | — |
| 2022-08-29 | 4.90 | $0.99 | — |
| 2022-08-26 | 5.03 | $0.10 | 950 |
| 2022-08-25 | 5.04 | $0.19 | — |
| 2022-08-24 | 5.08 | $0.19 | — |
| 2022-08-23 | 5.13 | $0.19 | — |
| 2022-08-22 | 5.18 | $0.02 | 50 |
| 2022-08-19 | 5.17 | $0.11 | — |
| 2022-08-18 | 5.18 | $0.11 | — |
| 2022-08-17 | 5.20 | $0.11 | — |
| 2022-08-16 | 5.22 | $0.01 | 371 |
| 2022-08-15 | 5.21 | $0.10 | 250 |
| 2022-08-12 | 5.22 | $0.02 | — |
| 2022-08-11 | 5.21 | $0.02 | — |
| 2022-08-10 | 5.20 | $0.00 | 10010 |
| 2022-08-09 | 5.19 | $0.00 | 10000 |
| 2022-08-08 | 5.17 | $0.96 | — |
| 2022-08-05 | 5.37 | $0.10 | 25 |
| 2022-08-04 | 5.37 | $0.20 | 250 |
| 2022-08-03 | 5.40 | $0.02 | — |
| 2022-08-02 | 5.39 | $0.02 | — |
| 2022-08-01 | 5.37 | $0.00 | 23 |
| 2022-07-29 | 5.35 | $0.00 | 400 |
| 2022-07-28 | 5.34 | $0.00 | 250 |
| 2022-07-27 | 5.32 | $0.02 | — |
| 2022-07-26 | 5.30 | $0.02 | — |
| 2022-07-25 | 5.28 | $0.02 | — |
| 2022-07-22 | 5.26 | $0.02 | — |
| 2022-07-21 | 5.24 | $0.02 | — |
| 2022-07-20 | 5.22 | $0.02 | — |
| 2022-07-19 | 5.19 | $0.02 | — |
| 2022-07-18 | 5.17 | $0.02 | — |
| 2022-07-15 | 5.14 | $0.02 | — |
| 2022-07-14 | 5.12 | $0.00 | 250 |
| 2022-07-13 | 5.08 | $0.02 | 150 |
| 2022-07-12 | 5.05 | $0.72 | — |
| 2022-07-11 | 5.08 | $0.72 | — |
| 2022-07-08 | 5.12 | $0.72 | — |
| 2022-07-07 | 5.15 | $0.72 | — |
| 2022-07-06 | 5.19 | $0.07 | 700 |
| 2022-07-05 | 5.17 | $0.72 | — |
| 2022-07-01 | 5.20 | $0.72 | — |
| 2022-06-30 | 5.23 | $0.72 | 84 |
| 2022-06-29 | 5.27 | $0.50 | — |
| 2022-06-28 | 5.29 | $0.50 | — |
| 2022-06-27 | 5.31 | $0.05 | 25 |
| 2022-06-24 | 5.30 | $0.40 | — |
| 2022-06-23 | 5.31 | $0.40 | — |
| 2022-06-22 | 5.33 | $0.40 | — |
| 2022-06-21 | 5.34 | $0.40 | — |
| 2022-06-17 | 5.36 | $0.40 | — |
| 2022-06-16 | 5.37 | $0.40 | — |
| 2022-06-15 | 5.39 | $0.04 | 38 |
| 2022-06-14 | 5.39 | $0.70 | — |
| 2022-06-13 | 5.42 | $0.70 | — |
| 2022-06-10 | 5.44 | $0.70 | — |
| 2022-06-09 | 5.47 | $0.70 | — |
| 2022-06-08 | 5.50 | $0.70 | — |
| 2022-06-07 | 5.54 | $0.70 | — |
| 2022-06-06 | 5.57 | $0.07 | 60 |
| 2022-06-03 | 5.59 | $0.40 | — |
| 2022-06-02 | 5.61 | $0.40 | — |
| 2022-06-01 | 5.64 | $0.40 | — |
| 2022-05-31 | 5.67 | $0.40 | — |
| 2022-05-27 | 5.70 | $0.40 | — |
| 2022-05-26 | 5.73 | $0.40 | — |
| 2022-05-25 | 5.77 | $0.40 | — |
| 2022-05-24 | 5.80 | $0.40 | — |
| 2022-05-23 | 5.84 | $0.40 | 5 |
| 2022-05-20 | 5.88 | $0.30 | 11 |
| 2022-05-19 | 5.92 | $0.40 | — |
| 2022-05-18 | 5.96 | $0.40 | — |
| 2022-05-17 | 6.01 | $0.40 | — |
| 2022-05-16 | 6.06 | $0.40 | — |
| 2022-05-13 | 6.11 | $0.40 | — |
| 2022-05-12 | 6.16 | $0.40 | — |
| 2022-05-11 | 6.22 | $0.04 | 150 |
| 2022-05-10 | 6.27 | $24.00 | — |
| 2022-05-09 | 6.60 | $0.24 | 12 |
| 2022-05-06 | 6.66 | $0.24 | 10 |
| 2022-05-05 | 6.73 | $1.76 | — |
| 2022-05-04 | 6.81 | $1.76 | — |
| 2022-05-03 | 6.90 | $1.76 | — |
| 2022-05-02 | 6.99 | $1.76 | — |
| 2022-04-29 | 7.09 | $1.76 | — |
| 2022-04-28 | 7.19 | $1.76 | — |
| 2022-04-27 | 7.30 | $1.76 | 2 |
| 2022-04-26 | 7.41 | $1.80 | — |
| 2022-04-25 | 7.54 | $1.80 | — |
| 2022-04-22 | 7.66 | $0.18 | 155 |
| 2022-04-21 | 7.78 | $18.00 | — |
| 2022-04-20 | 8.03 | $18.00 | — |
| 2022-04-19 | 8.28 | $18.00 | 0 |
| 2022-04-18 | 8.55 | $1.80 | 1 |
| 2022-04-14 | 8.73 | $1.70 | — |
| 2022-04-13 | 8.93 | $1.70 | — |
| 2022-04-12 | 9.13 | $1.70 | — |
| 2022-04-11 | 9.34 | $1.70 | — |
| 2022-04-08 | 9.57 | $1.70 | — |
| 2022-04-07 | 9.81 | $1.70 | — |
| 2022-04-06 | 10.06 | $1.70 | 1 |
| 2022-04-05 | 10.32 | $21.00 | 4 |
| 2022-04-04 | 10.66 | $20.00 | — |
| 2022-04-01 | 11.02 | $20.00 | — |
| 2022-03-31 | 11.39 | $20.00 | — |
| 2022-03-30 | 11.79 | $20.00 | — |
| 2022-03-29 | 12.20 | $20.00 | — |
| 2022-03-28 | 12.64 | $20.00 | — |
| 2022-03-25 | 13.10 | $0.02 | 500 |
| 2022-03-24 | 13.53 | $0.01 | — |
| 2022-03-23 | 13.98 | $1.20 | 1 |
| 2022-03-22 | 14.45 | $6.00 | — |
| 2022-03-21 | 14.91 | $6.00 | — |
| 2022-03-18 | 15.39 | $6.00 | — |
| 2022-03-17 | 15.90 | $6.00 | 12 |
| 2022-03-16 | 16.44 | $224.00 | — |
| 2022-03-15 | 17.15 | $224.00 | 0 |
| 2022-03-14 | 17.91 | $220.00 | 0 |
| 2022-03-11 | 18.70 | $370.00 | — |
| 2022-03-10 | 19.24 | $370.00 | — |
| 2022-03-09 | 19.81 | $370.00 | — |
| 2022-03-08 | 20.40 | $370.00 | — |
| 2022-03-07 | 21.03 | $370.00 | — |
| 2022-03-04 | 21.69 | $370.00 | — |
| 2022-03-03 | 22.39 | $370.00 | — |
| 2022-03-02 | 23.12 | $370.00 | — |
| 2022-03-01 | 23.89 | $370.00 | — |
| 2022-02-28 | 24.70 | $370.00 | — |
| 2022-02-25 | 25.55 | $370.00 | — |
| 2022-02-24 | 26.45 | $370.00 | — |
| 2022-02-23 | 27.40 | $370.00 | — |
| 2022-02-22 | 28.39 | $370.00 | — |
| 2022-02-18 | 29.44 | $370.00 | — |
| 2022-02-17 | 30.55 | $370.00 | — |
| 2022-02-16 | 31.71 | $370.00 | — |
| 2022-02-15 | 32.93 | $370.00 | — |
| 2022-02-14 | 34.22 | $370.00 | — |
| 2022-02-11 | 35.57 | $370.00 | — |
| 2022-02-10 | 37.00 | $370.00 | — |
| 2022-02-09 | 38.50 | $370.00 | — |
| 2022-02-08 | 40.08 | $370.00 | — |
| 2022-02-07 | 41.74 | $370.00 | 0 |
| 2022-02-04 | 43.49 | $399.00 | — |
| 2022-02-03 | 45.32 | $399.00 | 0 |
| 2022-02-02 | 47.24 | $3986.00 | 0 |
| 2022-02-01 | 47.29 | $300.00 | — |
| 2022-01-31 | 49.77 | $300.00 | 0 |
| 2022-01-28 | 52.38 | $306.00 | — |
| 2022-01-27 | 55.14 | $306.00 | — |
| 2022-01-26 | 58.04 | $306.00 | — |
| 2022-01-25 | 61.10 | $3060.00 | 0 |
| 2022-01-24 | 59.05 | $433.00 | — |
| 2022-01-21 | 56.89 | $433.00 | — |
| 2022-01-20 | 54.63 | $433.00 | — |
| 2022-01-19 | 52.24 | $433.00 | — |
| 2022-01-18 | 49.72 | $433.00 | — |
| 2022-01-14 | 47.08 | $433.00 | — |
| 2022-01-13 | 44.29 | $433.00 | — |
| 2022-01-12 | 41.36 | $433.00 | — |
| 2022-01-11 | 38.28 | $433.00 | — |
| 2022-01-10 | 35.03 | $0.43 | 565 |
| 2022-01-07 | 31.94 | $0.35 | 13 |
| 2022-01-06 | 28.79 | $0.28 | 100 |
| 2022-01-05 | 25.56 | $0.03 | 820 |
| 2022-01-04 | 25.18 | $0.03 | 6750 |
| 2022-01-03 | 24.78 | $0.03 | — |
| 2021-12-31 | 24.76 | $0.03 | 3270 |
| 2021-12-30 | 24.74 | $0.03 | — |
| 2021-12-29 | 24.20 | $0.03 | 4250 |
| 2021-12-28 | 23.63 | $0.03 | — |
| 2021-12-27 | 22.41 | $0.03 | — |
| 2021-12-23 | 21.12 | $0.03 | 21410 |
| 2021-12-22 | 19.77 | $0.03 | — |
| 2021-12-21 | 18.96 | $0.03 | 1500 |
| 2021-12-20 | 18.10 | $0.04 | 11250 |
| 2021-12-17 | 17.21 | $0.03 | 500 |
| 2021-12-16 | 17.00 | $0.04 | 15500 |
| 2021-12-15 | 16.77 | $0.03 | 300 |
| 2021-12-14 | 17.06 | $0.03 | 4250 |
| 2021-12-13 | 17.35 | $0.03 | — |
| 2021-12-10 | 17.60 | $0.03 | 2770 |
| 2021-12-09 | 17.87 | $0.03 | 550 |
| 2021-12-08 | 18.16 | $0.03 | — |
| 2021-12-07 | 17.99 | $0.03 | 22500 |
| 2021-12-06 | 17.82 | $0.03 | 880 |
| 2021-12-03 | 17.97 | $0.03 | 100 |
| 2021-12-02 | 18.49 | $0.03 | 150 |
| 2021-12-01 | 18.59 | $0.03 | 120 |
| 2021-11-30 | 18.19 | $0.03 | 130 |
| 2021-11-29 | 17.77 | $0.04 | 90590 |
| 2021-11-26 | 16.77 | $0.03 | — |
| 2021-11-24 | 16.83 | $0.03 | — |
| 2021-11-23 | 16.89 | $0.03 | 7610 |
| 2021-11-22 | 16.96 | $0.03 | — |
| 2021-11-19 | 17.05 | $0.03 | 5030 |
| 2021-11-18 | 17.14 | $0.03 | 2680 |
| 2021-11-17 | 17.23 | $0.03 | — |
| 2021-11-16 | 17.42 | $0.03 | 25250 |
| 2021-11-15 | 17.62 | $0.03 | 20370 |
| 2021-11-12 | 17.73 | $0.03 | 100 |
| 2021-11-11 | 17.99 | $0.02 | 2200 |
| 2021-11-10 | 17.19 | $0.02 | 2070 |
| 2021-11-09 | 16.41 | $0.02 | 610 |
| 2021-11-08 | 15.69 | $0.02 | 6750 |
| 2021-11-05 | 14.93 | $0.02 | 750 |
| 2021-11-04 | 14.37 | $0.02 | 1170 |
| 2021-11-03 | 13.79 | $0.02 | 1250 |
| 2021-11-02 | 12.76 | $0.02 | — |
| 2021-11-01 | 11.93 | $0.02 | 100 |
| 2021-10-29 | 11.06 | $0.02 | 770 |
| 2021-10-28 | 10.79 | $0.02 | 120 |
| 2021-10-27 | 10.52 | $0.02 | — |
| 2021-10-26 | 10.22 | $0.02 | 4500 |
| 2021-10-25 | 9.89 | $0.02 | 1800 |
| 2021-10-22 | 9.55 | $0.02 | — |
| 2021-10-21 | 9.21 | $0.02 | 78870 |
| 2021-10-20 | 8.85 | $0.02 | — |
| 2021-10-19 | 9.05 | $0.02 | 11790 |
| 2021-10-18 | 9.26 | $0.02 | 770 |
| 2021-10-15 | 8.70 | $0.02 | — |
| 2021-10-14 | 8.76 | $0.02 | 8420 |
| 2021-10-13 | 8.82 | $0.02 | — |
| 2021-10-12 | 8.85 | $0.02 | 7620 |
| 2021-10-11 | 8.88 | $0.02 | — |
| 2021-10-08 | 8.61 | $0.02 | — |
| 2021-10-07 | 8.34 | $0.02 | — |
| 2021-10-06 | 8.04 | $0.02 | 1160 |
| 2021-10-05 | 7.73 | $0.02 | — |
| 2021-10-04 | 7.55 | $0.02 | — |
| 2021-10-01 | 7.36 | $0.02 | — |
| 2021-09-30 | 7.16 | $0.02 | 750 |
| 2021-09-29 | 6.95 | $0.03 | — |
| 2021-09-28 | 7.02 | $0.03 | 250 |
| 2021-09-27 | 7.08 | $0.03 | 1000 |
| 2021-09-24 | 7.37 | $0.03 | 250 |
| 2021-09-23 | 7.65 | $0.03 | — |
| 2021-09-22 | 7.94 | $0.03 | 200 |
| 2021-09-21 | 8.24 | $0.03 | — |
| 2021-09-20 | 8.53 | $0.03 | 1000 |
| 2021-09-17 | 8.84 | $0.03 | — |
| 2021-09-16 | 8.70 | $0.03 | 23930 |
| 2021-09-15 | 8.55 | $0.03 | 18250 |
| 2021-09-14 | 8.60 | $0.03 | 1650 |
| 2021-09-13 | 9.03 | $0.03 | — |
| 2021-09-10 | 9.05 | $0.03 | 7350 |
| 2021-09-09 | 9.08 | $0.03 | 1410 |
| 2021-09-08 | 9.10 | $0.03 | 500 |
| 2021-09-07 | 9.26 | $0.03 | — |
| 2021-09-03 | 9.39 | $0.03 | 830 |
| 2021-09-02 | 9.53 | $0.04 | 16750 |
| 2021-09-01 | 9.67 | $0.03 | 250 |
| 2021-08-31 | 10.00 | $0.03 | — |
| 2021-08-30 | 10.30 | $0.03 | — |
| 2021-08-27 | 10.62 | $0.03 | 5210 |
| 2021-08-26 | 10.96 | $0.04 | 4000 |
| 2021-08-25 | 11.20 | $0.03 | 6500 |
| 2021-08-24 | 11.47 | $0.03 | — |
| 2021-08-23 | 11.96 | $0.03 | — |
| 2021-08-20 | 12.48 | $0.03 | 5000 |
| 2021-08-19 | 13.03 | $0.03 | 3320 |
| 2021-08-18 | 13.41 | $0.03 | 1600 |
| 2021-08-17 | 13.81 | $0.04 | — |
| 2021-08-16 | 14.22 | $0.04 | 51000 |
| 2021-08-13 | 14.65 | $0.04 | 500 |
| 2021-08-12 | 14.88 | $0.04 | 103920 |
| 2021-08-11 | 15.04 | $0.04 | 30410 |
| 2021-08-10 | 15.21 | $0.04 | 200 |
| 2021-08-09 | 15.39 | $0.04 | 5550 |
| 2021-08-06 | 15.58 | $0.04 | — |
| 2021-08-05 | 15.78 | $0.04 | 30050 |
| 2021-08-04 | 15.99 | $0.04 | 350 |
| 2021-08-03 | 16.32 | $0.04 | 36000 |
| 2021-08-02 | 16.70 | $0.03 | — |
| 2021-07-30 | 17.24 | $0.03 | 1050 |
| 2021-07-29 | 17.81 | $0.03 | — |
| 2021-07-28 | 18.41 | $0.03 | 84640 |
| 2021-07-27 | 19.05 | $0.04 | 750 |
| 2021-07-26 | 19.58 | $0.08 | — |
| 2021-07-23 | 17.93 | $0.08 | — |
| 2021-07-22 | 16.18 | $0.08 | — |
| 2021-07-21 | 14.35 | $0.08 | 250 |
| 2021-07-20 | 12.41 | $0.03 | 50300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected