Is Direct Digital Holdings, Inc. (DRCT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direct Digital Holdings, Inc. (DRCT) research center and poll results.
NASDAQ : DRCT
Direct Digital Holdings, Inc.
$2.53 USD
$0.15 (6.3%)
- Volume
- 243.22K
- Average Volume
- 231.36K
- Market Capitalization
- $364.41K
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- $440.00
- Year High
- $172.70
- Year Low
- $2.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $0.16
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.68
2026-07-17
Close Price
$2.53
Vol: 253856
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.68
Average
694.55
Maximum
5646.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.68 | $2.53 | 253856 |
| 2026-07-16 | 2.70 | $2.38 | 20569 |
| 2026-07-15 | 2.73 | $2.58 | 8012 |
| 2026-07-14 | 2.75 | $2.57 | 5581 |
| 2026-07-13 | 2.77 | $2.58 | 12399 |
| 2026-07-10 | 2.79 | $2.66 | 4254 |
| 2026-07-09 | 2.80 | $2.63 | 6838 |
| 2026-07-08 | 2.82 | $2.66 | 8794 |
| 2026-07-07 | 2.83 | $2.71 | 8006 |
| 2026-07-06 | 2.84 | $2.76 | 18703 |
| 2026-07-02 | 2.87 | $2.85 | 36679 |
| 2026-07-01 | 2.87 | $2.86 | 57574 |
| 2026-06-30 | 2.89 | $2.71 | 17920 |
| 2026-06-29 | 2.90 | $2.64 | 5714 |
| 2026-06-26 | 2.91 | $2.65 | 12981 |
| 2026-06-25 | 2.93 | $2.59 | 10773 |
| 2026-06-24 | 2.96 | $2.79 | 10137 |
| 2026-06-23 | 2.99 | $2.83 | 17824 |
| 2026-06-22 | 3.02 | $2.78 | 20366 |
| 2026-06-18 | 3.05 | $2.85 | 14552 |
| 2026-06-17 | 3.08 | $2.94 | 69802 |
| 2026-06-16 | 3.11 | $2.94 | 17466 |
| 2026-06-15 | 3.15 | $3.02 | 43601 |
| 2026-06-12 | 3.19 | $3.03 | 50532 |
| 2026-06-11 | 3.24 | $2.91 | 21779 |
| 2026-06-10 | 3.28 | $2.93 | 22855 |
| 2026-06-09 | 3.29 | $2.88 | 30096 |
| 2026-06-08 | 3.33 | $2.96 | 52992 |
| 2026-06-05 | 3.39 | $2.89 | 1.2M |
| 2026-06-04 | 3.48 | $3.26 | 19517 |
| 2026-06-03 | 3.64 | $3.03 | 17905 |
| 2026-06-02 | 3.76 | $3.10 | 29038 |
| 2026-06-01 | 3.82 | $2.93 | 27483 |
| 2026-05-29 | 3.87 | $2.83 | 41794 |
| 2026-05-28 | 3.88 | $3.05 | 36487 |
| 2026-05-27 | 3.87 | $3.18 | 25193 |
| 2026-05-26 | 3.86 | $3.40 | 28103 |
| 2026-05-22 | 3.81 | $3.43 | 9750 |
| 2026-05-21 | 3.76 | $3.43 | 7895 |
| 2026-05-20 | 3.72 | $3.50 | 12439 |
| 2026-05-19 | 3.69 | $3.59 | 5314 |
| 2026-05-18 | 3.65 | $3.59 | 33644 |
| 2026-05-15 | 3.61 | $3.95 | 31968 |
| 2026-05-14 | 3.56 | $4.05 | 44148 |
| 2026-05-13 | 3.50 | $3.61 | 53004 |
| 2026-05-12 | 3.47 | $3.20 | 67602 |
| 2026-05-11 | 3.44 | $3.71 | 53599 |
| 2026-05-08 | 3.39 | $4.03 | 88690 |
| 2026-05-07 | 3.31 | $4.75 | 187509 |
| 2026-05-06 | 3.21 | $6.51 | 362118 |
| 2026-05-05 | 3.02 | $5.44 | 224608 |
| 2026-05-04 | 2.91 | $4.24 | 293781 |
| 2026-05-01 | 2.86 | $3.99 | 414820 |
| 2026-04-30 | 2.81 | $2.97 | 148174 |
| 2026-04-29 | 2.82 | $2.86 | 471408 |
| 2026-04-28 | 2.84 | $2.87 | 9.4M |
| 2026-04-27 | 2.85 | $2.45 | 75853 |
| 2026-04-24 | 2.88 | $2.43 | 45773 |
| 2026-04-23 | 2.91 | $2.65 | 36043 |
| 2026-04-22 | 2.93 | $2.82 | 11748 |
| 2026-04-21 | 2.96 | $2.80 | 21540 |
| 2026-04-20 | 2.98 | $2.95 | 15931 |
| 2026-04-17 | 3.00 | $2.80 | 22464 |
| 2026-04-16 | 3.03 | $2.88 | 13215 |
| 2026-04-15 | 3.07 | $2.96 | 21362 |
| 2026-04-14 | 3.12 | $2.74 | 22301 |
| 2026-04-13 | 3.18 | $2.68 | 72761 |
| 2026-04-10 | 3.24 | $2.38 | 90220 |
| 2026-04-09 | 3.32 | $2.68 | 49477 |
| 2026-04-08 | 3.38 | $2.88 | 23313 |
| 2026-04-07 | 3.44 | $3.12 | 9552 |
| 2026-04-06 | 3.47 | $3.26 | 62547 |
| 2026-04-02 | 3.51 | $3.04 | 13630 |
| 2026-04-01 | 3.57 | $3.08 | 10877 |
| 2026-03-31 | 3.62 | $3.24 | 16532 |
| 2026-03-30 | 3.66 | $3.09 | 46987 |
| 2026-03-27 | 3.71 | $3.07 | 24170 |
| 2026-03-26 | 3.77 | $2.98 | 16573 |
| 2026-03-25 | 3.81 | $3.16 | 23246 |
| 2026-03-24 | 3.84 | $3.31 | 12074 |
| 2026-03-23 | 3.88 | $3.32 | 21929 |
| 2026-03-20 | 3.92 | $3.28 | 27690 |
| 2026-03-19 | 4.01 | $3.50 | 33229 |
| 2026-03-18 | 4.12 | $3.72 | 18037 |
| 2026-03-17 | 4.22 | $3.88 | 14143 |
| 2026-03-16 | 4.31 | $3.89 | 24340 |
| 2026-03-13 | 4.42 | $3.92 | 10011 |
| 2026-03-12 | 4.54 | $3.92 | 9806 |
| 2026-03-11 | 4.69 | $3.88 | 15720 |
| 2026-03-10 | 4.87 | $4.04 | 31956 |
| 2026-03-09 | 4.99 | $3.90 | 16667 |
| 2026-03-06 | 5.14 | $3.98 | 15217 |
| 2026-03-05 | 5.26 | $4.16 | 45619 |
| 2026-03-04 | 5.40 | $4.12 | 32981 |
| 2026-03-03 | 5.57 | $4.00 | 80535 |
| 2026-03-02 | 5.80 | $4.08 | 54223 |
| 2026-02-27 | 6.05 | $4.36 | 87423 |
| 2026-02-26 | 6.35 | $3.68 | 76088 |
| 2026-02-25 | 6.79 | $3.81 | 110387 |
| 2026-02-24 | 7.19 | $4.16 | 87462 |
| 2026-02-23 | 7.66 | $4.12 | 158583 |
| 2026-02-20 | 8.28 | $5.00 | 136994 |
| 2026-02-19 | 8.49 | $5.72 | 13386 |
| 2026-02-18 | 8.56 | $5.84 | 19342 |
| 2026-02-17 | 8.64 | $5.68 | 56872 |
| 2026-02-13 | 8.70 | $6.12 | 20775 |
| 2026-02-12 | 8.73 | $6.32 | 87515 |
| 2026-02-11 | 8.80 | $6.84 | 61392 |
| 2026-02-10 | 8.84 | $7.40 | 94652 |
| 2026-02-09 | 8.92 | $6.56 | 46658 |
| 2026-02-06 | 9.09 | $6.88 | 107955 |
| 2026-02-05 | 9.30 | $6.36 | 80499 |
| 2026-02-04 | 9.56 | $7.04 | 62354 |
| 2026-02-03 | 9.81 | $7.48 | 99862 |
| 2026-02-02 | 10.07 | $8.48 | 87203 |
| 2026-01-30 | 10.27 | $9.12 | 101436 |
| 2026-01-29 | 10.53 | $10.48 | 413751 |
| 2026-01-28 | 10.67 | $12.36 | 176748 |
| 2026-01-27 | 10.64 | $11.88 | 300509 |
| 2026-01-26 | 10.63 | $13.60 | 664028 |
| 2026-01-23 | 10.57 | $16.44 | 28.4M |
| 2026-01-22 | 10.40 | $9.24 | 4.6M |
| 2026-01-21 | 10.61 | $7.12 | 213880 |
| 2026-01-20 | 10.98 | $7.36 | 2.2M |
| 2026-01-16 | 11.33 | $6.88 | 102392 |
| 2026-01-15 | 11.78 | $6.76 | 159203 |
| 2026-01-14 | 12.17 | $7.76 | 197080 |
| 2026-01-13 | 12.53 | $7.60 | 171093 |
| 2026-01-12 | 12.95 | $8.96 | 246111 |
| 2026-01-09 | 13.37 | $9.94 | 43024 |
| 2026-01-08 | 13.84 | $11.07 | 138655 |
| 2026-01-07 | 14.30 | $11.66 | 31434 |
| 2026-01-06 | 14.70 | $11.99 | 30985 |
| 2026-01-05 | 15.22 | $12.78 | 46949 |
| 2026-01-02 | 15.66 | $12.47 | 108478 |
| 2025-12-31 | 16.09 | $14.17 | 956132 |
| 2025-12-30 | 16.49 | $13.27 | 77725 |
| 2025-12-29 | 17.14 | $11.88 | 23959 |
| 2025-12-26 | 17.81 | $11.64 | 34097 |
| 2025-12-24 | 18.85 | $12.39 | 21086 |
| 2025-12-23 | 19.87 | $13.02 | 44298 |
| 2025-12-22 | 20.90 | $13.51 | 40957 |
| 2025-12-19 | 21.79 | $14.52 | 29782 |
| 2025-12-18 | 22.63 | $14.23 | 78055 |
| 2025-12-17 | 23.66 | $16.04 | 579277 |
| 2025-12-16 | 24.75 | $14.52 | 36258 |
| 2025-12-15 | 25.92 | $14.96 | 29524 |
| 2025-12-12 | 27.38 | $16.06 | 39893 |
| 2025-12-11 | 29.72 | $17.23 | 91591 |
| 2025-12-10 | 31.04 | $19.36 | 33225 |
| 2025-12-09 | 32.25 | $20.24 | 24410 |
| 2025-12-08 | 33.59 | $19.62 | 39903 |
| 2025-12-05 | 34.87 | $22.46 | 33934 |
| 2025-12-04 | 37.21 | $21.58 | 42031 |
| 2025-12-03 | 39.72 | $21.16 | 67786 |
| 2025-12-02 | 42.30 | $22.20 | 95580 |
| 2025-12-01 | 45.14 | $26.20 | 1.4M |
| 2025-11-28 | 48.00 | $25.34 | 43313 |
| 2025-11-26 | 50.76 | $32.30 | 50016 |
| 2025-11-25 | 53.15 | $32.76 | 13733 |
| 2025-11-24 | 55.35 | $33.70 | 12490 |
| 2025-11-21 | 57.41 | $31.22 | 12075 |
| 2025-11-20 | 59.73 | $31.50 | 20731 |
| 2025-11-19 | 62.09 | $34.65 | 19611 |
| 2025-11-18 | 64.55 | $37.88 | 19602 |
| 2025-11-17 | 66.41 | $37.88 | 70333 |
| 2025-11-14 | 68.28 | $44.29 | 45551 |
| 2025-11-13 | 69.69 | $62.79 | 427429 |
| 2025-11-12 | 70.17 | $43.58 | 8577 |
| 2025-11-11 | 71.89 | $43.71 | 26560 |
| 2025-11-10 | 73.78 | $46.88 | 11752 |
| 2025-11-07 | 75.26 | $45.32 | 35688 |
| 2025-11-06 | 76.66 | $69.26 | 77154 |
| 2025-11-05 | 77.10 | $71.87 | 1890 |
| 2025-11-04 | 76.71 | $72.60 | 2528 |
| 2025-11-03 | 76.31 | $79.16 | 1322 |
| 2025-10-31 | 75.83 | $83.38 | 1959 |
| 2025-10-30 | 75.16 | $80.52 | 3203 |
| 2025-10-29 | 74.60 | $80.08 | 4217 |
| 2025-10-28 | 74.19 | $76.76 | 1955 |
| 2025-10-27 | 74.07 | $74.84 | 2803 |
| 2025-10-24 | 73.79 | $77.73 | 1783 |
| 2025-10-23 | 73.58 | $78.69 | 5786 |
| 2025-10-22 | 73.60 | $83.82 | 9624 |
| 2025-10-21 | 73.40 | $75.02 | 996 |
| 2025-10-20 | 73.19 | $75.24 | 1269 |
| 2025-10-17 | 73.33 | $72.62 | 3874 |
| 2025-10-16 | 73.80 | $72.27 | 4619 |
| 2025-10-15 | 74.50 | $78.10 | 4175 |
| 2025-10-14 | 75.03 | $81.38 | 9451 |
| 2025-10-13 | 75.52 | $76.56 | 7908 |
| 2025-10-10 | 76.28 | $73.22 | 18020 |
| 2025-10-09 | 77.24 | $78.21 | 388977 |
| 2025-10-08 | 77.89 | $64.02 | 5535 |
| 2025-10-07 | 79.21 | $64.59 | 6622 |
| 2025-10-06 | 80.48 | $69.61 | 4796 |
| 2025-10-03 | 81.68 | $69.83 | 6686 |
| 2025-10-02 | 82.97 | $69.48 | 7560 |
| 2025-10-01 | 84.42 | $71.72 | 9674 |
| 2025-09-30 | 85.82 | $74.45 | 22515 |
| 2025-09-29 | 87.15 | $69.28 | 34032 |
| 2025-09-26 | 88.74 | $73.48 | 5640 |
| 2025-09-25 | 90.18 | $79.16 | 26003 |
| 2025-09-24 | 91.11 | $79.77 | 18971 |
| 2025-09-23 | 92.26 | $70.84 | 5151 |
| 2025-09-22 | 93.58 | $78.10 | 3516 |
| 2025-09-19 | 94.61 | $82.02 | 2774 |
| 2025-09-18 | 95.03 | $86.26 | 2209 |
| 2025-09-17 | 95.08 | $88.62 | 1665 |
| 2025-09-16 | 94.98 | $91.08 | 971 |
| 2025-09-15 | 94.79 | $91.94 | 515 |
| 2025-09-12 | 94.70 | $92.40 | 587 |
| 2025-09-11 | 94.92 | $91.06 | 803 |
| 2025-09-10 | 95.41 | $90.46 | 4657 |
| 2025-09-09 | 95.37 | $90.09 | 1119 |
| 2025-09-08 | 95.44 | $93.50 | 757 |
| 2025-09-05 | 95.44 | $95.73 | 945 |
| 2025-09-04 | 95.14 | $98.43 | 481 |
| 2025-09-03 | 95.55 | $99.66 | 612 |
| 2025-09-02 | 97.11 | $101.02 | 425 |
| 2025-08-29 | 98.57 | $101.20 | 420 |
| 2025-08-28 | 99.05 | $102.32 | 749 |
| 2025-08-27 | 99.78 | $97.68 | 1140 |
| 2025-08-26 | 100.75 | $102.74 | 1635 |
| 2025-08-25 | 101.60 | $97.31 | 440 |
| 2025-08-22 | 102.75 | $98.63 | 1846 |
| 2025-08-21 | 103.94 | $90.46 | 541 |
| 2025-08-20 | 105.37 | $87.36 | 410 |
| 2025-08-19 | 107.06 | $86.46 | 800 |
| 2025-08-18 | 108.32 | $87.27 | 1216 |
| 2025-08-15 | 109.73 | $90.20 | 2006 |
| 2025-08-14 | 111.09 | $96.78 | 1663 |
| 2025-08-13 | 112.01 | $100.96 | 2913 |
| 2025-08-12 | 112.90 | $89.58 | 3408 |
| 2025-08-11 | 114.41 | $91.52 | 1875 |
| 2025-08-08 | 116.02 | $93.48 | 1318 |
| 2025-08-07 | 117.91 | $89.76 | 3992 |
| 2025-08-06 | 120.01 | $106.59 | 5010 |
| 2025-08-05 | 121.36 | $130.90 | 4950 |
| 2025-08-04 | 121.69 | $130.26 | 35590 |
| 2025-08-01 | 122.21 | $110.68 | 497 |
| 2025-07-31 | 123.53 | $117.04 | 489 |
| 2025-07-30 | 124.37 | $117.08 | 635 |
| 2025-07-29 | 124.67 | $119.68 | 560 |
| 2025-07-28 | 124.90 | $120.36 | 449 |
| 2025-07-25 | 124.83 | $122.41 | 618 |
| 2025-07-24 | 124.84 | $119.02 | 923 |
| 2025-07-23 | 124.82 | $121.13 | 914 |
| 2025-07-22 | 124.62 | $111.76 | 981 |
| 2025-07-21 | 124.85 | $115.46 | 856 |
| 2025-07-18 | 124.84 | $117.28 | 932 |
| 2025-07-17 | 124.86 | $115.32 | 961 |
| 2025-07-16 | 124.87 | $118.62 | 780 |
| 2025-07-15 | 124.78 | $119.90 | 402 |
| 2025-07-14 | 124.61 | $123.62 | 1183 |
| 2025-07-11 | 124.28 | $131.34 | 753 |
| 2025-07-10 | 123.71 | $131.76 | 285 |
| 2025-07-09 | 123.10 | $133.49 | 586 |
| 2025-07-08 | 122.58 | $137.50 | 355 |
| 2025-07-07 | 121.76 | $140.80 | 944 |
| 2025-07-03 | 120.55 | $137.10 | 421 |
| 2025-07-02 | 119.58 | $133.67 | 948 |
| 2025-07-01 | 118.64 | $123.24 | 383 |
| 2025-06-30 | 118.13 | $124.30 | 825 |
| 2025-06-27 | 117.66 | $118.80 | 505 |
| 2025-06-26 | 117.64 | $122.61 | 847 |
| 2025-06-25 | 116.99 | $118.78 | 923 |
| 2025-06-24 | 116.47 | $117.04 | 522 |
| 2025-06-23 | 115.80 | $116.42 | 573 |
| 2025-06-20 | 114.94 | $115.24 | 627 |
| 2025-06-18 | 114.60 | $117.70 | 305 |
| 2025-06-17 | 114.09 | $115.50 | 2175 |
| 2025-06-16 | 114.19 | $116.84 | 390 |
| 2025-06-13 | 113.94 | $116.38 | 796 |
| 2025-06-12 | 113.80 | $117.02 | 578 |
| 2025-06-11 | 113.96 | $120.08 | 527 |
| 2025-06-10 | 114.64 | $119.55 | 888 |
| 2025-06-09 | 115.18 | $123.09 | 483 |
| 2025-06-06 | 116.13 | $121.07 | 758 |
| 2025-06-05 | 117.71 | $116.64 | 716 |
| 2025-06-04 | 119.44 | $117.72 | 1312 |
| 2025-06-03 | 123.20 | $114.86 | 320 |
| 2025-06-02 | 127.11 | $112.97 | 658 |
| 2025-05-30 | 130.88 | $114.97 | 868 |
| 2025-05-29 | 134.86 | $118.36 | 3853 |
| 2025-05-28 | 136.65 | $109.56 | 1318 |
| 2025-05-27 | 139.20 | $108.48 | 647 |
| 2025-05-23 | 140.82 | $103.47 | 1374 |
| 2025-05-22 | 143.05 | $99.20 | 3156 |
| 2025-05-21 | 144.86 | $108.59 | 1256 |
| 2025-05-20 | 145.57 | $107.36 | 3859 |
| 2025-05-19 | 146.20 | $117.68 | 1418 |
| 2025-05-16 | 146.80 | $111.67 | 3347 |
| 2025-05-15 | 148.26 | $113.74 | 2891 |
| 2025-05-14 | 148.52 | $120.19 | 4197 |
| 2025-05-13 | 148.54 | $133.67 | 4633 |
| 2025-05-12 | 147.55 | $130.33 | 4624 |
| 2025-05-09 | 146.30 | $142.08 | 4249 |
| 2025-05-08 | 144.52 | $152.64 | 5534 |
| 2025-05-07 | 143.26 | $151.23 | 7067 |
| 2025-05-06 | 141.26 | $192.90 | 20718 |
| 2025-05-05 | 138.13 | $193.01 | 3081 |
| 2025-05-02 | 135.28 | $188.41 | 7482 |
| 2025-05-01 | 132.35 | $194.59 | 138299 |
| 2025-04-30 | 129.84 | $154.22 | 1234 |
| 2025-04-29 | 129.15 | $160.51 | 2106 |
| 2025-04-28 | 128.17 | $140.95 | 1059 |
| 2025-04-25 | 129.15 | $147.95 | 1861 |
| 2025-04-24 | 136.38 | $135.41 | 1935 |
| 2025-04-23 | 138.14 | $122.76 | 2609 |
| 2025-04-22 | 140.36 | $120.14 | 3803 |
| 2025-04-21 | 142.65 | $129.58 | 28756 |
| 2025-04-17 | 144.75 | $140.80 | 31420 |
| 2025-04-16 | 146.35 | $119.02 | 184 |
| 2025-04-15 | 149.05 | $120.63 | 427 |
| 2025-04-14 | 152.14 | $113.74 | 771 |
| 2025-04-11 | 155.25 | $105.38 | 1478 |
| 2025-04-10 | 158.55 | $106.52 | 1329 |
| 2025-04-09 | 161.98 | $127.52 | 1575 |
| 2025-04-08 | 164.71 | $111.10 | 2442 |
| 2025-04-07 | 169.56 | $130.26 | 2071 |
| 2025-04-04 | 173.61 | $136.20 | 2318 |
| 2025-04-03 | 176.74 | $129.71 | 2464 |
| 2025-04-02 | 180.09 | $144.32 | 1527 |
| 2025-04-01 | 183.44 | $140.58 | 1433 |
| 2025-03-31 | 186.24 | $140.80 | 3402 |
| 2025-03-28 | 188.99 | $160.56 | 7766 |
| 2025-03-27 | 191.39 | $292.60 | 110234 |
| 2025-03-26 | 187.10 | $170.50 | 904 |
| 2025-03-25 | 189.69 | $167.20 | 356 |
| 2025-03-24 | 192.00 | $165.99 | 628 |
| 2025-03-21 | 194.81 | $171.60 | 385 |
| 2025-03-20 | 197.89 | $172.85 | 416 |
| 2025-03-19 | 201.57 | $172.85 | 283 |
| 2025-03-18 | 205.46 | $182.60 | 340 |
| 2025-03-17 | 208.87 | $175.78 | 693 |
| 2025-03-14 | 212.40 | $171.38 | 687 |
| 2025-03-13 | 216.05 | $175.12 | 267 |
| 2025-03-12 | 219.94 | $182.14 | 970 |
| 2025-03-11 | 223.48 | $208.12 | 258 |
| 2025-03-10 | 226.17 | $211.20 | 355 |
| 2025-03-07 | 228.37 | $198.99 | 165 |
| 2025-03-06 | 231.07 | $196.59 | 479 |
| 2025-03-05 | 233.45 | $211.42 | 427 |
| 2025-03-04 | 235.53 | $196.46 | 572 |
| 2025-03-03 | 238.35 | $195.80 | 808 |
| 2025-02-28 | 241.76 | $208.67 | 358 |
| 2025-02-27 | 244.86 | $206.80 | 698 |
| 2025-02-26 | 249.59 | $222.20 | 631 |
| 2025-02-25 | 252.07 | $213.40 | 427 |
| 2025-02-24 | 255.48 | $222.20 | 862 |
| 2025-02-21 | 259.33 | $233.20 | 1128 |
| 2025-02-20 | 262.85 | $246.40 | 902 |
| 2025-02-19 | 264.94 | $250.80 | 879 |
| 2025-02-18 | 266.59 | $250.80 | 526 |
| 2025-02-14 | 268.24 | $246.40 | 468 |
| 2025-02-13 | 270.44 | $244.20 | 925 |
| 2025-02-12 | 273.63 | $253.00 | 271 |
| 2025-02-11 | 277.48 | $253.00 | 1355 |
| 2025-02-10 | 282.65 | $261.80 | 734 |
| 2025-02-07 | 287.60 | $255.20 | 870 |
| 2025-02-06 | 287.93 | $253.00 | 1931 |
| 2025-02-05 | 289.80 | $244.20 | 729 |
| 2025-02-04 | 294.64 | $253.00 | 637 |
| 2025-02-03 | 299.81 | $253.00 | 876 |
| 2025-01-31 | 304.65 | $264.00 | 913 |
| 2025-01-30 | 308.94 | $270.60 | 1686 |
| 2025-01-29 | 319.83 | $301.40 | 4118 |
| 2025-01-28 | 332.48 | $271.70 | 637 |
| 2025-01-27 | 352.00 | $281.60 | 2380 |
| 2025-01-24 | 378.73 | $299.20 | 2327 |
| 2025-01-23 | 424.27 | $303.60 | 1559 |
| 2025-01-22 | 415.14 | $288.20 | 1265 |
| 2025-01-21 | 407.18 | $283.80 | 2519 |
| 2025-01-17 | 399.40 | $283.80 | 4453 |
| 2025-01-16 | 392.28 | $290.40 | 2871 |
| 2025-01-15 | 385.03 | $308.00 | 3201 |
| 2025-01-14 | 376.94 | $330.00 | 4760 |
| 2025-01-13 | 369.07 | $356.40 | 26564 |
| 2025-01-10 | 360.38 | $360.80 | 162835 |
| 2025-01-08 | 352.31 | $261.80 | 4062 |
| 2025-01-07 | 350.32 | $290.40 | 3409 |
| 2025-01-06 | 345.19 | $341.00 | 5534 |
| 2025-01-03 | 338.60 | $356.40 | 3825 |
| 2025-01-02 | 330.78 | $349.80 | 8541 |
| 2024-12-31 | 324.51 | $349.80 | 6797 |
| 2024-12-30 | 319.89 | $488.40 | 8949 |
| 2024-12-27 | 308.67 | $554.40 | 11472 |
| 2024-12-26 | 294.26 | $662.20 | 24719 |
| 2024-12-24 | 275.23 | $816.20 | 108269 |
| 2024-12-23 | 249.16 | $1210.00 | 311554 |
| 2024-12-20 | 202.85 | $121.00 | 813 |
| 2024-12-19 | 209.89 | $128.92 | 715 |
| 2024-12-18 | 217.96 | $128.35 | 737 |
| 2024-12-17 | 227.16 | $141.24 | 891 |
| 2024-12-16 | 234.51 | $145.42 | 886 |
| 2024-12-13 | 244.51 | $146.30 | 1140 |
| 2024-12-12 | 258.43 | $172.55 | 1089 |
| 2024-12-11 | 270.37 | $182.60 | 1057 |
| 2024-12-10 | 290.28 | $199.32 | 1028 |
| 2024-12-09 | 309.13 | $222.18 | 1971 |
| 2024-12-06 | 326.40 | $187.77 | 1038 |
| 2024-12-05 | 345.62 | $209.20 | 773 |
| 2024-12-04 | 362.55 | $199.91 | 1745 |
| 2024-12-03 | 380.60 | $224.40 | 1005 |
| 2024-12-02 | 395.67 | $257.40 | 893 |
| 2024-11-29 | 411.73 | $264.00 | 277 |
| 2024-11-27 | 428.45 | $266.20 | 411 |
| 2024-11-26 | 446.38 | $281.60 | 428 |
| 2024-11-25 | 463.32 | $294.80 | 650 |
| 2024-11-22 | 481.03 | $283.80 | 684 |
| 2024-11-21 | 499.73 | $261.80 | 724 |
| 2024-11-20 | 516.56 | $290.40 | 837 |
| 2024-11-19 | 533.17 | $312.40 | 523 |
| 2024-11-18 | 547.25 | $288.20 | 751 |
| 2024-11-15 | 561.55 | $345.40 | 797 |
| 2024-11-14 | 576.73 | $424.60 | 1434 |
| 2024-11-13 | 587.51 | $411.40 | 1116 |
| 2024-11-12 | 597.41 | $580.80 | 303 |
| 2024-11-11 | 607.86 | $576.40 | 271 |
| 2024-11-08 | 618.75 | $567.60 | 204 |
| 2024-11-07 | 623.59 | $572.00 | 268 |
| 2024-11-06 | 621.28 | $547.80 | 177 |
| 2024-11-05 | 618.86 | $561.00 | 117 |
| 2024-11-04 | 615.24 | $525.80 | 290 |
| 2024-11-01 | 612.82 | $578.60 | 234 |
| 2024-10-31 | 608.42 | $598.40 | 146 |
| 2024-10-30 | 601.49 | $624.80 | 325 |
| 2024-10-29 | 591.59 | $620.40 | 108 |
| 2024-10-28 | 582.46 | $649.00 | 334 |
| 2024-10-25 | 573.22 | $657.80 | 352 |
| 2024-10-24 | 564.31 | $598.40 | 166 |
| 2024-10-23 | 558.09 | $622.60 | 351 |
| 2024-10-22 | 551.05 | $594.00 | 505 |
| 2024-10-21 | 545.99 | $574.20 | 1409 |
| 2024-10-18 | 540.27 | $649.00 | 478 |
| 2024-10-17 | 531.25 | $640.20 | 710 |
| 2024-10-16 | 523.99 | $609.40 | 3974 |
| 2024-10-15 | 519.70 | $789.80 | 970 |
| 2024-10-14 | 506.72 | $794.20 | 1865 |
| 2024-10-11 | 493.96 | $664.40 | 1065 |
| 2024-10-10 | 488.46 | $525.80 | 708 |
| 2024-10-09 | 489.78 | $499.40 | 305 |
| 2024-10-08 | 492.09 | $488.58 | 83 |
| 2024-10-07 | 495.28 | $477.40 | 140 |
| 2024-10-04 | 501.55 | $490.60 | 248 |
| 2024-10-03 | 507.60 | $459.80 | 160 |
| 2024-10-02 | 515.08 | $426.80 | 269 |
| 2024-10-01 | 524.21 | $437.80 | 348 |
| 2024-09-30 | 532.95 | $464.20 | 149 |
| 2024-09-27 | 542.80 | $479.60 | 105 |
| 2024-09-26 | 551.05 | $474.10 | 115 |
| 2024-09-25 | 561.11 | $481.80 | 94 |
| 2024-09-24 | 573.10 | $492.80 | 181 |
| 2024-09-23 | 583.55 | $459.80 | 447 |
| 2024-09-20 | 594.77 | $468.60 | 452 |
| 2024-09-19 | 605.44 | $495.00 | 596 |
| 2024-09-18 | 616.44 | $523.60 | 109 |
| 2024-09-17 | 626.34 | $530.20 | 226 |
| 2024-09-16 | 636.02 | $539.00 | 108 |
| 2024-09-13 | 645.48 | $554.40 | 235 |
| 2024-09-12 | 654.61 | $552.20 | 54 |
| 2024-09-11 | 661.32 | $545.60 | 187 |
| 2024-09-10 | 669.02 | $552.20 | 174 |
| 2024-09-09 | 678.26 | $602.80 | 267 |
| 2024-09-06 | 683.65 | $611.60 | 118 |
| 2024-09-05 | 690.58 | $609.40 | 236 |
| 2024-09-04 | 693.88 | $609.40 | 155 |
| 2024-09-03 | 700.04 | $612.70 | 449 |
| 2024-08-30 | 706.59 | $661.10 | 168 |
| 2024-08-29 | 711.37 | $644.60 | 325 |
| 2024-08-28 | 720.94 | $675.40 | 282 |
| 2024-08-27 | 734.91 | $721.60 | 141 |
| 2024-08-26 | 745.36 | $701.80 | 128 |
| 2024-08-23 | 755.81 | $684.20 | 409 |
| 2024-08-22 | 767.36 | $682.00 | 533 |
| 2024-08-21 | 779.90 | $715.00 | 155 |
| 2024-08-20 | 787.93 | $721.60 | 77 |
| 2024-08-19 | 800.69 | $723.80 | 188 |
| 2024-08-16 | 811.14 | $728.20 | 129 |
| 2024-08-15 | 820.49 | $737.00 | 164 |
| 2024-08-14 | 828.41 | $686.40 | 271 |
| 2024-08-13 | 840.84 | $699.60 | 283 |
| 2024-08-12 | 859.32 | $737.00 | 337 |
| 2024-08-09 | 869.11 | $710.60 | 340 |
| 2024-08-08 | 876.37 | $750.20 | 393 |
| 2024-08-07 | 881.43 | $675.40 | 373 |
| 2024-08-06 | 889.90 | $732.60 | 421 |
| 2024-08-05 | 895.62 | $743.60 | 555 |
| 2024-08-02 | 902.55 | $756.80 | 704 |
| 2024-08-01 | 909.59 | $836.00 | 859 |
| 2024-07-31 | 914.65 | $954.80 | 191 |
| 2024-07-30 | 914.76 | $930.60 | 116 |
| 2024-07-29 | 919.71 | $910.80 | 143 |
| 2024-07-26 | 918.50 | $915.20 | 196 |
| 2024-07-25 | 920.04 | $932.80 | 434 |
| 2024-07-24 | 914.32 | $875.60 | 466 |
| 2024-07-23 | 912.12 | $976.80 | 472 |
| 2024-07-22 | 905.19 | $932.80 | 278 |
| 2024-07-19 | 898.70 | $915.20 | 441 |
| 2024-07-18 | 895.18 | $895.40 | 390 |
| 2024-07-17 | 892.43 | $935.00 | 919 |
| 2024-07-16 | 890.34 | $1069.20 | 2032 |
| 2024-07-15 | 878.57 | $932.80 | 659 |
| 2024-07-12 | 882.97 | $855.80 | 807 |
| 2024-07-11 | 896.72 | $851.40 | 438 |
| 2024-07-10 | 888.80 | $844.80 | 340 |
| 2024-07-09 | 875.60 | $847.00 | 618 |
| 2024-07-08 | 860.42 | $882.20 | 369 |
| 2024-07-05 | 846.34 | $897.60 | 656 |
| 2024-07-03 | 829.62 | $937.20 | 645 |
| 2024-07-02 | 807.07 | $957.00 | 1057 |
| 2024-07-01 | 786.94 | $1029.60 | 1506 |
| 2024-06-28 | 772.75 | $886.60 | 882 |
| 2024-06-27 | 765.71 | $946.00 | 1992 |
| 2024-06-26 | 754.27 | $818.40 | 201 |
| 2024-06-25 | 749.10 | $831.60 | 328 |
| 2024-06-24 | 744.04 | $838.20 | 1275 |
| 2024-06-21 | 739.20 | $803.00 | 815 |
| 2024-06-20 | 737.00 | $844.80 | 1377 |
| 2024-06-18 | 732.93 | $840.40 | 876 |
| 2024-06-17 | 731.39 | $893.20 | 1827 |
| 2024-06-14 | 729.08 | $833.80 | 3386 |
| 2024-06-13 | 729.19 | $1020.80 | 17027 |
| 2024-06-12 | 720.17 | $1130.80 | 48673 |
| 2024-06-11 | 706.09 | $693.00 | 968 |
| 2024-06-10 | 714.34 | $580.80 | 675 |
| 2024-06-07 | 728.97 | $543.40 | 673 |
| 2024-06-06 | 748.88 | $600.60 | 1178 |
| 2024-06-05 | 769.01 | $563.20 | 1711 |
| 2024-06-04 | 790.74 | $486.20 | 1007 |
| 2024-06-03 | 820.33 | $554.40 | 2698 |
| 2024-05-31 | 851.46 | $745.80 | 297 |
| 2024-05-30 | 873.35 | $745.80 | 295 |
| 2024-05-29 | 894.14 | $717.20 | 323 |
| 2024-05-28 | 915.92 | $715.00 | 450 |
| 2024-05-24 | 940.45 | $730.40 | 484 |
| 2024-05-23 | 966.41 | $741.40 | 373 |
| 2024-05-22 | 996.66 | $759.00 | 322 |
| 2024-05-21 | 1027.35 | $763.40 | 454 |
| 2024-05-20 | 1065.41 | $809.60 | 586 |
| 2024-05-17 | 1103.80 | $847.00 | 188 |
| 2024-05-16 | 1137.57 | $836.00 | 452 |
| 2024-05-15 | 1176.84 | $840.40 | 696 |
| 2024-05-14 | 1213.47 | $849.20 | 974 |
| 2024-05-13 | 1256.04 | $858.00 | 520 |
| 2024-05-10 | 1304.44 | $873.40 | 622 |
| 2024-05-09 | 1364.50 | $941.60 | 365 |
| 2024-05-08 | 1424.56 | $1003.20 | 743 |
| 2024-05-07 | 1485.06 | $997.70 | 637 |
| 2024-05-06 | 1547.92 | $1078.00 | 445 |
| 2024-05-03 | 1620.74 | $1177.00 | 289 |
| 2024-05-02 | 1700.60 | $1183.60 | 238 |
| 2024-05-01 | 1776.83 | $1161.60 | 312 |
| 2024-04-30 | 1866.15 | $1152.80 | 263 |
| 2024-04-29 | 1949.53 | $1205.60 | 444 |
| 2024-04-26 | 2046.66 | $1249.60 | 648 |
| 2024-04-25 | 2151.82 | $1346.40 | 302 |
| 2024-04-24 | 2260.94 | $1372.80 | 1090 |
| 2024-04-23 | 2483.91 | $1524.60 | 315 |
| 2024-04-22 | 2726.13 | $1577.40 | 304 |
| 2024-04-19 | 2937.00 | $1522.40 | 324 |
| 2024-04-18 | 3177.69 | $1621.40 | 430 |
| 2024-04-17 | 3446.31 | $1573.00 | 451 |
| 2024-04-16 | 3666.86 | $1700.60 | 393 |
| 2024-04-15 | 3899.40 | $1826.00 | 534 |
| 2024-04-12 | 4165.71 | $2074.60 | 573 |
| 2024-04-11 | 4365.91 | $2142.80 | 365 |
| 2024-04-10 | 4553.46 | $2213.20 | 365 |
| 2024-04-09 | 4694.81 | $2255.00 | 608 |
| 2024-04-08 | 4824.94 | $2534.40 | 748 |
| 2024-04-05 | 4957.05 | $2774.21 | 502 |
| 2024-04-04 | 5070.35 | $2708.20 | 506 |
| 2024-04-03 | 5173.86 | $2948.01 | 561 |
| 2024-04-02 | 5288.70 | $2820.41 | 1100 |
| 2024-04-01 | 5413.00 | $3148.21 | 1020 |
| 2024-03-28 | 5509.47 | $3352.81 | 1362 |
| 2024-03-27 | 5586.47 | $3528.81 | 6928 |
| 2024-03-26 | 5646.31 | $5832.21 | 2021 |
| 2024-03-25 | 5590.43 | $6369.01 | 863 |
| 2024-03-22 | 5467.23 | $5794.81 | 966 |
| 2024-03-21 | 5359.32 | $6336.01 | 1202 |
| 2024-03-20 | 5228.42 | $6993.81 | 1264 |
| 2024-03-19 | 5045.82 | $5984.01 | 1371 |
| 2024-03-18 | 4932.85 | $6351.41 | 1463 |
| 2024-03-15 | 4812.29 | $7152.21 | 1693 |
| 2024-03-14 | 4629.58 | $6078.61 | 931 |
| 2024-03-13 | 4486.91 | $5893.81 | 1174 |
| 2024-03-12 | 4345.23 | $5040.21 | 342 |
| 2024-03-11 | 4242.16 | $4857.61 | 465 |
| 2024-03-08 | 4184.30 | $5176.61 | 733 |
| 2024-03-07 | 4081.45 | $5040.21 | 380 |
| 2024-03-06 | 3955.83 | $4778.41 | 992 |
| 2024-03-05 | 3837.25 | $5244.81 | 648 |
| 2024-03-04 | 3686.44 | $5306.41 | 672 |
| 2024-03-01 | 3536.95 | $5077.61 | 551 |
| 2024-02-29 | 3401.76 | $4892.81 | 981 |
| 2024-02-28 | 3281.75 | $4725.61 | 1009 |
| 2024-02-27 | 3172.63 | $4714.61 | 1401 |
| 2024-02-26 | 3073.85 | $3905.01 | 967 |
| 2024-02-23 | 3007.52 | $3636.61 | 705 |
| 2024-02-22 | 2955.60 | $3718.01 | 1026 |
| 2024-02-21 | 2901.47 | $3341.81 | 502 |
| 2024-02-20 | 2852.52 | $3724.61 | 967 |
| 2024-02-16 | 2775.41 | $3940.21 | 2000 |
| 2024-02-15 | 2697.42 | $3498.01 | 536 |
| 2024-02-14 | 2646.71 | $3225.21 | 623 |
| 2024-02-13 | 2595.45 | $3060.21 | 748 |
| 2024-02-12 | 2572.79 | $2978.81 | 2715 |
| 2024-02-09 | 2561.90 | $3700.41 | 2304 |
| 2024-02-08 | 2523.62 | $3119.61 | 1853 |
| 2024-02-07 | 2537.15 | $2527.80 | 878 |
| 2024-02-06 | 2559.70 | $2406.80 | 1064 |
| 2024-02-05 | 2581.15 | $2228.60 | 2907 |
| 2024-02-02 | 2614.70 | $2316.60 | 628 |
| 2024-02-01 | 2643.74 | $2373.80 | 894 |
| 2024-01-31 | 2662.66 | $2492.60 | 422 |
| 2024-01-30 | 2684.55 | $2543.20 | 606 |
| 2024-01-29 | 2721.07 | $2739.00 | 1015 |
| 2024-01-26 | 2757.04 | $2578.40 | 482 |
| 2024-01-25 | 2792.91 | $2598.20 | 1781 |
| 2024-01-24 | 2812.60 | $2635.60 | 1223 |
| 2024-01-23 | 2825.47 | $2362.80 | 649 |
| 2024-01-22 | 2860.89 | $2182.40 | 930 |
| 2024-01-19 | 2876.73 | $2380.40 | 687 |
| 2024-01-18 | 2872.11 | $2483.80 | 966 |
| 2024-01-17 | 2848.57 | $2200.00 | 2475 |
| 2024-01-16 | 2826.35 | $2607.00 | 879 |
| 2024-01-12 | 2790.38 | $2761.00 | 676 |
| 2024-01-11 | 2746.38 | $2934.81 | 1851 |
| 2024-01-10 | 2692.26 | $3390.21 | 2373 |
| 2024-01-09 | 2642.65 | $2978.81 | 819 |
| 2024-01-08 | 2628.90 | $2835.81 | 801 |
| 2024-01-05 | 2622.62 | $2899.61 | 1489 |
| 2024-01-04 | 2623.39 | $2897.41 | 1432 |
| 2024-01-03 | 2612.17 | $2752.20 | 1206 |
| 2024-01-02 | 2622.07 | $2930.41 | 2289 |
| 2023-12-29 | 2609.09 | $3273.61 | 2314 |
| 2023-12-28 | 2574.55 | $3458.41 | 2829 |
| 2023-12-27 | 2534.73 | $3295.61 | 1814 |
| 2023-12-26 | 2483.47 | $2992.01 | 893 |
| 2023-12-22 | 2472.36 | $2893.01 | 2234 |
| 2023-12-21 | 2425.50 | $3071.21 | 2322 |
| 2023-12-20 | 2361.48 | $2499.20 | 2143 |
| 2023-12-19 | 2329.36 | $2288.00 | 2340 |
| 2023-12-18 | 2284.37 | $2013.00 | 1761 |
| 2023-12-15 | 2254.23 | $1755.60 | 927 |
| 2023-12-14 | 2225.19 | $1887.60 | 1682 |
| 2023-12-13 | 2193.07 | $1881.00 | 3713 |
| 2023-12-12 | 2153.25 | $1852.40 | 8737 |
| 2023-12-11 | 2115.52 | $2398.00 | 3819 |
| 2023-12-08 | 2040.06 | $2703.80 | 983 |
| 2023-12-07 | 1933.58 | $2710.40 | 1524 |
| 2023-12-06 | 1825.78 | $2915.01 | 2286 |
| 2023-12-05 | 1707.97 | $2673.00 | 3747 |
| 2023-12-04 | 1605.12 | $2950.21 | 3433 |
| 2023-12-01 | 1487.31 | $2670.80 | 2181 |
| 2023-11-30 | 1383.36 | $2582.80 | 2348 |
| 2023-11-29 | 1282.49 | $2662.00 | 3878 |
| 2023-11-28 | 1176.34 | $2270.40 | 11191 |
| 2023-11-27 | 1090.32 | $2769.81 | 15915 |
| 2023-11-24 | 979.66 | $1955.80 | 1090 |
| 2023-11-22 | 908.93 | $1790.80 | 3074 |
| 2023-11-21 | 846.67 | $1856.80 | 9215 |
| 2023-11-20 | 780.78 | $1388.20 | 1760 |
| 2023-11-17 | 738.21 | $1410.20 | 4148 |
| 2023-11-16 | 696.52 | $1174.80 | 2362 |
| 2023-11-15 | 665.94 | $1245.20 | 3346 |
| 2023-11-14 | 631.73 | $1084.60 | 6578 |
| 2023-11-13 | 605.44 | $1097.80 | 26508 |
| 2023-11-10 | 577.61 | $888.80 | 104208 |
| 2023-11-09 | 560.23 | $574.20 | 651 |
| 2023-11-08 | 559.30 | $554.40 | 78 |
| 2023-11-07 | 559.19 | $558.80 | 85 |
| 2023-11-06 | 560.18 | $616.00 | 40 |
| 2023-11-03 | 557.43 | $594.00 | 83 |
| 2023-11-02 | 555.17 | $591.80 | 20 |
| 2023-11-01 | 551.65 | $565.40 | 60 |
| 2023-10-31 | 549.34 | $539.00 | 34 |
| 2023-10-30 | 549.56 | $550.00 | 40 |
| 2023-10-27 | 551.87 | $556.60 | 66 |
| 2023-10-26 | 552.20 | $541.20 | 42 |
| 2023-10-25 | 554.07 | $545.60 | 35 |
| 2023-10-24 | 554.07 | $539.00 | 68 |
| 2023-10-23 | 554.95 | $536.80 | 53 |
| 2023-10-20 | 551.98 | $576.40 | 113 |
| 2023-10-19 | 547.25 | $563.20 | 43 |
| 2023-10-18 | 543.29 | $561.00 | 47 |
| 2023-10-17 | 540.10 | $558.80 | 72 |
| 2023-10-16 | 536.91 | $541.20 | 137 |
| 2023-10-13 | 534.93 | $541.20 | 35 |
| 2023-10-12 | 532.51 | $555.50 | 40 |
| 2023-10-11 | 531.02 | $552.20 | 30 |
| 2023-10-10 | 529.81 | $578.60 | 172 |
| 2023-10-09 | 526.62 | $561.00 | 103 |
| 2023-10-06 | 522.77 | $548.88 | 24 |
| 2023-10-05 | 519.70 | $521.40 | 55 |
| 2023-10-04 | 518.38 | $519.20 | 95 |
| 2023-10-03 | 518.05 | $543.40 | 71 |
| 2023-10-02 | 517.39 | $596.20 | 82 |
| 2023-09-29 | 514.42 | $563.20 | 87 |
| 2023-09-28 | 515.52 | $578.60 | 283 |
| 2023-09-27 | 517.72 | $545.60 | 61 |
| 2023-09-26 | 519.37 | $556.60 | 344 |
| 2023-09-25 | 515.96 | $477.40 | 46 |
| 2023-09-22 | 516.18 | $481.80 | 13 |
| 2023-09-21 | 514.97 | $484.00 | 58 |
| 2023-09-20 | 515.52 | $497.20 | 149 |
| 2023-09-19 | 516.62 | $495.00 | 52 |
| 2023-09-18 | 517.39 | $501.60 | 53 |
| 2023-09-15 | 518.38 | $492.80 | 101 |
| 2023-09-14 | 519.81 | $525.80 | 123 |
| 2023-09-13 | 521.80 | $528.00 | 300 |
| 2023-09-12 | 524.33 | $514.80 | 82 |
| 2023-09-11 | 526.42 | $484.00 | 197 |
| 2023-09-08 | 528.73 | $487.30 | 103 |
| 2023-09-07 | 533.07 | $495.00 | 105 |
| 2023-09-06 | 534.94 | $512.60 | 113 |
| 2023-09-05 | 537.69 | $530.20 | 79 |
| 2023-09-01 | 538.63 | $536.80 | 181 |
| 2023-08-31 | 539.29 | $585.20 | 83 |
| 2023-08-30 | 540.47 | $622.60 | 403 |
| 2023-08-29 | 540.25 | $578.60 | 541 |
| 2023-08-28 | 541.57 | $488.40 | 51 |
| 2023-08-25 | 547.73 | $481.80 | 289 |
| 2023-08-24 | 553.23 | $457.60 | 208 |
| 2023-08-23 | 557.63 | $495.00 | 233 |
| 2023-08-22 | 561.04 | $519.20 | 78 |
| 2023-08-21 | 564.12 | $510.40 | 69 |
| 2023-08-18 | 568.52 | $521.40 | 267 |
| 2023-08-17 | 573.25 | $521.40 | 341 |
| 2023-08-16 | 579.41 | $565.67 | 68 |
| 2023-08-15 | 583.02 | $578.60 | 274 |
| 2023-08-14 | 585.77 | $556.60 | 210 |
| 2023-08-11 | 588.85 | $530.20 | 668 |
| 2023-08-10 | 592.48 | $574.20 | 328 |
| 2023-08-09 | 594.90 | $532.40 | 277 |
| 2023-08-08 | 597.43 | $567.60 | 366 |
| 2023-08-07 | 600.73 | $548.90 | 626 |
| 2023-08-04 | 605.41 | $550.00 | 653 |
| 2023-08-03 | 609.04 | $608.76 | 137 |
| 2023-08-02 | 610.83 | $618.20 | 176 |
| 2023-08-01 | 612.15 | $605.00 | 165 |
| 2023-07-31 | 615.01 | $611.60 | 221 |
| 2023-07-28 | 615.78 | $591.80 | 194 |
| 2023-07-27 | 618.53 | $545.60 | 217 |
| 2023-07-26 | 623.70 | $563.20 | 71 |
| 2023-07-25 | 628.21 | $580.80 | 368 |
| 2023-07-24 | 631.79 | $598.40 | 249 |
| 2023-07-21 | 636.08 | $616.00 | 241 |
| 2023-07-20 | 639.82 | $644.60 | 113 |
| 2023-07-19 | 641.25 | $638.00 | 199 |
| 2023-07-18 | 643.45 | $633.60 | 143 |
| 2023-07-17 | 644.99 | $618.20 | 28 |
| 2023-07-14 | 647.52 | $602.80 | 116 |
| 2023-07-13 | 653.02 | $622.60 | 222 |
| 2023-07-12 | 657.09 | $583.00 | 545 |
| 2023-07-11 | 666.22 | $633.60 | 117 |
| 2023-07-10 | 670.29 | $642.40 | 70 |
| 2023-07-07 | 673.59 | $622.60 | 145 |
| 2023-07-06 | 678.98 | $644.60 | 65 |
| 2023-07-05 | 681.95 | $644.60 | 96 |
| 2023-07-03 | 686.46 | $662.20 | 83 |
| 2023-06-30 | 691.74 | $627.00 | 209 |
| 2023-06-29 | 695.81 | $646.80 | 173 |
| 2023-06-28 | 698.01 | $649.00 | 221 |
| 2023-06-27 | 699.11 | $653.40 | 105 |
| 2023-06-26 | 702.96 | $652.30 | 97 |
| 2023-06-23 | 705.98 | $684.20 | 66 |
| 2023-06-22 | 712.47 | $690.80 | 50 |
| 2023-06-21 | 720.17 | $673.20 | 187 |
| 2023-06-20 | 729.74 | $682.00 | 168 |
| 2023-06-16 | 739.53 | $664.40 | 131 |
| 2023-06-15 | 747.56 | $668.80 | 349 |
| 2023-06-14 | 754.93 | $712.80 | 170 |
| 2023-06-13 | 761.20 | $704.00 | 183 |
| 2023-06-12 | 762.30 | $765.60 | 195 |
| 2023-06-09 | 755.70 | $715.00 | 67 |
| 2023-06-08 | 753.28 | $708.40 | 33 |
| 2023-06-07 | 750.53 | $730.40 | 361 |
| 2023-06-06 | 747.89 | $704.00 | 167 |
| 2023-06-05 | 744.70 | $734.80 | 82 |
| 2023-06-02 | 740.30 | $767.80 | 167 |
| 2023-06-01 | 736.56 | $708.40 | 48 |
| 2023-05-31 | 736.56 | $690.80 | 37 |
| 2023-05-30 | 737.55 | $671.00 | 127 |
| 2023-05-26 | 740.96 | $730.40 | 188 |
| 2023-05-25 | 738.43 | $712.80 | 242 |
| 2023-05-24 | 734.69 | $814.00 | 65 |
| 2023-05-23 | 725.56 | $844.80 | 117 |
| 2023-05-22 | 715.00 | $864.60 | 98 |
| 2023-05-19 | 704.55 | $877.80 | 184 |
| 2023-05-18 | 694.87 | $825.00 | 149 |
| 2023-05-17 | 688.38 | $816.20 | 174 |
| 2023-05-16 | 682.44 | $838.20 | 728 |
| 2023-05-15 | 669.02 | $726.00 | 392 |
| 2023-05-12 | 658.79 | $633.60 | 349 |
| 2023-05-11 | 652.96 | $666.60 | 158 |
| 2023-05-10 | 647.13 | $653.40 | 153 |
| 2023-05-09 | 642.29 | $677.60 | 203 |
| 2023-05-08 | 639.32 | $640.20 | 156 |
| 2023-05-05 | 638.77 | $646.80 | 101 |
| 2023-05-04 | 637.78 | $693.00 | 37 |
| 2023-05-03 | 635.25 | $708.40 | 57 |
| 2023-05-02 | 632.72 | $710.60 | 58 |
| 2023-05-01 | 631.18 | $739.20 | 153 |
| 2023-04-28 | 629.86 | $679.80 | 158 |
| 2023-04-27 | 630.19 | $638.00 | 100 |
| 2023-04-26 | 630.85 | $631.40 | 186 |
| 2023-04-25 | 632.94 | $633.60 | 60 |
| 2023-04-24 | 634.81 | $655.60 | 144 |
| 2023-04-21 | 640.64 | $684.20 | 270 |
| 2023-04-20 | 644.38 | $695.20 | 421 |
| 2023-04-19 | 656.26 | $697.40 | 811 |
| 2023-04-18 | 665.94 | $569.80 | 260 |
| 2023-04-17 | 682.99 | $521.40 | 117 |
| 2023-04-14 | 700.48 | $517.00 | 262 |
| 2023-04-13 | 718.85 | $550.00 | 123 |
| 2023-04-12 | 733.70 | $556.60 | 230 |
| 2023-04-11 | 750.75 | $618.20 | 290 |
| 2023-04-10 | 763.29 | $629.20 | 254 |
| 2023-04-06 | 778.14 | $627.00 | 230 |
| 2023-04-05 | 796.51 | $642.40 | 104 |
| 2023-04-04 | 815.76 | $657.80 | 134 |
| 2023-04-03 | 831.16 | $679.80 | 155 |
| 2023-03-31 | 845.68 | $712.80 | 258 |
| 2023-03-30 | 860.42 | $686.40 | 247 |
| 2023-03-29 | 874.28 | $651.20 | 353 |
| 2023-03-28 | 888.14 | $673.20 | 522 |
| 2023-03-27 | 900.02 | $671.00 | 464 |
| 2023-03-24 | 916.41 | $772.20 | 316 |
| 2023-03-23 | 927.85 | $759.00 | 842 |
| 2023-03-22 | 943.14 | $932.80 | 101 |
| 2023-03-21 | 949.85 | $891.00 | 159 |
| 2023-03-20 | 956.12 | $910.80 | 131 |
| 2023-03-17 | 962.28 | $871.20 | 116 |
| 2023-03-16 | 973.28 | $884.40 | 162 |
| 2023-03-15 | 986.15 | $847.00 | 522 |
| 2023-03-14 | 999.79 | $897.60 | 268 |
| 2023-03-13 | 1012.28 | $869.00 | 188 |
| 2023-03-10 | 1025.04 | $926.20 | 258 |
| 2023-03-09 | 1039.34 | $994.40 | 252 |
| 2023-03-08 | 1053.75 | $1027.40 | 178 |
| 2023-03-07 | 1063.10 | $965.80 | 125 |
| 2023-03-06 | 1074.10 | $970.20 | 330 |
| 2023-03-03 | 1086.53 | $1007.60 | 131 |
| 2023-03-02 | 1091.48 | $963.60 | 297 |
| 2023-03-01 | 1100.94 | $928.40 | 386 |
| 2023-02-28 | 1117.77 | $910.80 | 908 |
| 2023-02-27 | 1128.44 | $998.80 | 268 |
| 2023-02-24 | 1135.15 | $1001.00 | 400 |
| 2023-02-23 | 1134.16 | $1064.80 | 241 |
| 2023-02-22 | 1126.90 | $1067.00 | 281 |
| 2023-02-21 | 1119.91 | $1016.40 | 257 |
| 2023-02-17 | 1113.86 | $1034.00 | 521 |
| 2023-02-16 | 1108.03 | $1091.20 | 662 |
| 2023-02-15 | 1099.45 | $1141.80 | 634 |
| 2023-02-14 | 1086.36 | $1119.80 | 402 |
| 2023-02-13 | 1073.16 | $1147.30 | 428 |
| 2023-02-10 | 1056.28 | $1124.20 | 829 |
| 2023-02-09 | 1031.42 | $1212.20 | 1157 |
| 2023-02-08 | 1000.29 | $1282.60 | 1029 |
| 2023-02-07 | 967.29 | $1214.40 | 285 |
| 2023-02-06 | 935.39 | $1185.80 | 640 |
| 2023-02-03 | 906.46 | $1218.80 | 1520 |
| 2023-02-02 | 875.98 | $1106.60 | 1078 |
| 2023-02-01 | 850.02 | $1152.80 | 3626 |
| 2023-01-31 | 820.58 | $1265.00 | 2890 |
| 2023-01-30 | 784.00 | $1124.20 | 1203 |
| 2023-01-27 | 755.46 | $1133.00 | 1167 |
| 2023-01-26 | 724.05 | $981.20 | 176 |
| 2023-01-25 | 700.79 | $919.60 | 171 |
| 2023-01-24 | 682.31 | $927.30 | 269 |
| 2023-01-23 | 664.87 | $895.40 | 386 |
| 2023-01-20 | 648.70 | $917.40 | 617 |
| 2023-01-19 | 631.43 | $919.60 | 437 |
| 2023-01-18 | 612.95 | $880.00 | 621 |
| 2023-01-17 | 597.55 | $855.80 | 1310 |
| 2023-01-13 | 584.79 | $809.60 | 1983 |
| 2023-01-12 | 575.61 | $627.00 | 264 |
| 2023-01-11 | 575.50 | $589.60 | 169 |
| 2023-01-10 | 578.47 | $622.60 | 543 |
| 2023-01-09 | 579.35 | $576.40 | 77 |
| 2023-01-06 | 581.77 | $607.20 | 180 |
| 2023-01-05 | 583.64 | $609.38 | 171 |
| 2023-01-04 | 585.34 | $587.40 | 129 |
| 2023-01-03 | 589.19 | $563.86 | 100 |
| 2022-12-30 | 594.22 | $533.50 | 89 |
| 2022-12-29 | 598.46 | $553.30 | 128 |
| 2022-12-28 | 600.82 | $504.90 | 176 |
| 2022-12-27 | 603.85 | $515.90 | 192 |
| 2022-12-23 | 605.55 | $550.00 | 241 |
| 2022-12-22 | 606.10 | $578.60 | 41 |
| 2022-12-21 | 604.56 | $572.00 | 122 |
| 2022-12-20 | 605.00 | $572.00 | 347 |
| 2022-12-19 | 605.66 | $550.00 | 338 |
| 2022-12-16 | 611.38 | $572.00 | 138 |
| 2022-12-15 | 618.75 | $600.60 | 131 |
| 2022-12-14 | 623.26 | $625.90 | 75 |
| 2022-12-13 | 629.59 | $624.80 | 122 |
| 2022-12-12 | 636.52 | $649.00 | 62 |
| 2022-12-09 | 642.46 | $640.20 | 104 |
| 2022-12-08 | 644.99 | $624.80 | 129 |
| 2022-12-07 | 642.22 | $644.60 | 107 |
| 2022-12-06 | 639.47 | $643.50 | 72 |
| 2022-12-05 | 635.35 | $664.40 | 373 |
| 2022-12-02 | 631.61 | $664.40 | 263 |
| 2022-12-01 | 629.08 | $618.20 | 499 |
| 2022-11-30 | 629.63 | $600.60 | 202 |
| 2022-11-29 | 630.62 | $565.40 | 101 |
| 2022-11-28 | 633.42 | $550.00 | 102 |
| 2022-11-25 | 635.29 | $561.00 | 64 |
| 2022-11-23 | 637.49 | $547.80 | 504 |
| 2022-11-22 | 638.92 | $580.80 | 266 |
| 2022-11-21 | 639.14 | $585.20 | 706 |
| 2022-11-18 | 636.17 | $664.40 | 341 |
| 2022-11-17 | 630.45 | $719.40 | 179 |
| 2022-11-16 | 622.75 | $690.80 | 560 |
| 2022-11-15 | 614.28 | $752.40 | 474 |
| 2022-11-14 | 600.42 | $763.40 | 1702 |
| 2022-11-11 | 584.47 | $767.80 | 873 |
| 2022-11-10 | 568.19 | $690.80 | 3530 |
| 2022-11-09 | 556.09 | $569.58 | 279 |
| 2022-11-08 | 549.29 | $589.60 | 158 |
| 2022-11-07 | 541.04 | $561.00 | 164 |
| 2022-11-04 | 535.10 | $589.60 | 360 |
| 2022-11-03 | 528.39 | $613.80 | 58 |
| 2022-11-02 | 522.01 | $629.20 | 72 |
| 2022-11-01 | 515.52 | $620.40 | 122 |
| 2022-10-31 | 508.92 | $621.50 | 65 |
| 2022-10-28 | 501.82 | $587.40 | 37 |
| 2022-10-27 | 497.09 | $605.00 | 115 |
| 2022-10-26 | 491.04 | $576.40 | 72 |
| 2022-10-25 | 489.17 | $585.20 | 124 |
| 2022-10-24 | 485.43 | $525.80 | 92 |
| 2022-10-21 | 484.11 | $550.00 | 178 |
| 2022-10-20 | 481.03 | $565.40 | 109 |
| 2022-10-19 | 477.84 | $521.40 | 219 |
| 2022-10-18 | 480.81 | $475.20 | 240 |
| 2022-10-17 | 487.41 | $444.40 | 163 |
| 2022-10-14 | 493.79 | $442.20 | 34 |
| 2022-10-13 | 502.26 | $448.80 | 203 |
| 2022-10-12 | 512.05 | $433.40 | 79 |
| 2022-10-11 | 524.26 | $424.60 | 109 |
| 2022-10-10 | 539.44 | $442.20 | 40 |
| 2022-10-07 | 555.28 | $455.40 | 219 |
| 2022-10-06 | 569.14 | $486.20 | 32 |
| 2022-10-05 | 580.69 | $499.40 | 64 |
| 2022-10-04 | 591.25 | $488.40 | 61 |
| 2022-10-03 | 601.59 | $479.60 | 128 |
| 2022-09-30 | 612.04 | $492.80 | 76 |
| 2022-09-29 | 621.06 | $484.00 | 89 |
| 2022-09-28 | 630.19 | $539.00 | 38 |
| 2022-09-27 | 637.78 | $510.40 | 65 |
| 2022-09-26 | 646.25 | $499.40 | 191 |
| 2022-09-23 | 655.71 | $488.40 | 278 |
| 2022-09-22 | 666.38 | $501.60 | 445 |
| 2022-09-21 | 676.61 | $580.80 | 189 |
| 2022-09-20 | 680.68 | $607.20 | 131 |
| 2022-09-19 | 682.77 | $572.00 | 90 |
| 2022-09-16 | 687.28 | $611.60 | 268 |
| 2022-09-15 | 687.94 | $644.60 | 318 |
| 2022-09-14 | 686.95 | $677.60 | 269 |
| 2022-09-13 | 687.06 | $728.20 | 333 |
| 2022-09-12 | 683.10 | $759.00 | 427 |
| 2022-09-09 | 678.70 | $732.60 | 192 |
| 2022-09-08 | 675.07 | $717.20 | 283 |
| 2022-09-07 | 667.26 | $710.60 | 275 |
| 2022-09-06 | 658.90 | $695.20 | 140 |
| 2022-09-02 | 651.64 | $688.60 | 516 |
| 2022-09-01 | 642.29 | $673.22 | 206 |
| 2022-08-31 | 632.17 | $666.60 | 276 |
| 2022-08-30 | 622.49 | $690.80 | 283 |
| 2022-08-29 | 607.64 | $679.80 | 372 |
| 2022-08-26 | 591.91 | $688.60 | 223 |
| 2022-08-25 | 576.40 | $701.80 | 748 |
| 2022-08-24 | 559.24 | $706.20 | 617 |
| 2022-08-23 | 542.41 | $662.20 | 249 |
| 2022-08-22 | 528.66 | $649.00 | 215 |
| 2022-08-19 | 516.45 | $662.20 | 548 |
| 2022-08-18 | 505.67 | $624.80 | 373 |
| 2022-08-17 | 499.18 | $624.80 | 781 |
| 2022-08-16 | 493.79 | $679.80 | 2084 |
| 2022-08-15 | 476.19 | $649.00 | 925 |
| 2022-08-12 | 460.13 | $671.00 | 3780 |
| 2022-08-11 | 443.08 | $660.00 | 102169 |
| 2022-08-10 | 427.02 | $561.00 | 630 |
| 2022-08-09 | 415.96 | $543.40 | 465 |
| 2022-08-08 | 404.52 | $550.00 | 1266 |
| 2022-08-05 | 391.65 | $501.60 | 1122 |
| 2022-08-04 | 381.53 | $470.80 | 826 |
| 2022-08-03 | 373.06 | $473.00 | 6799 |
| 2022-08-02 | 363.82 | $393.80 | 841 |
| 2022-08-01 | 358.76 | $365.20 | 528 |
| 2022-07-29 | 354.58 | $378.40 | 573 |
| 2022-07-28 | 349.74 | $358.60 | 752 |
| 2022-07-27 | 345.12 | $369.60 | 856 |
| 2022-07-26 | 340.61 | $387.20 | 626 |
| 2022-07-25 | 335.44 | $404.80 | 1322 |
| 2022-07-22 | 329.83 | $446.60 | 3023 |
| 2022-07-21 | 321.58 | $495.00 | 6985 |
| 2022-07-20 | 310.69 | $517.00 | 222644 |
| 2022-07-19 | 299.69 | $327.78 | 344 |
| 2022-07-18 | 298.49 | $327.80 | 78 |
| 2022-07-15 | 296.95 | $330.00 | 218 |
| 2022-07-14 | 295.85 | $338.80 | 213 |
| 2022-07-13 | 294.42 | $339.90 | 766 |
| 2022-07-12 | 293.48 | $314.60 | 516 |
| 2022-07-11 | 295.24 | $292.60 | 63 |
| 2022-07-08 | 298.43 | $299.20 | 88 |
| 2022-07-07 | 301.07 | $301.40 | 248 |
| 2022-07-06 | 303.82 | $288.20 | 131 |
| 2022-07-05 | 309.10 | $292.60 | 232 |
| 2022-07-01 | 314.60 | $281.60 | 137 |
| 2022-06-30 | 319.22 | $281.60 | 217 |
| 2022-06-29 | 325.05 | $266.20 | 197 |
| 2022-06-28 | 330.99 | $279.40 | 160 |
| 2022-06-27 | 334.84 | $283.80 | 316 |
| 2022-06-24 | 338.69 | $292.60 | 290 |
| 2022-06-23 | 341.44 | $281.60 | 178 |
| 2022-06-22 | 344.63 | $277.20 | 574 |
| 2022-06-21 | 349.25 | $297.00 | 315 |
| 2022-06-17 | 352.11 | $303.60 | 279 |
| 2022-06-16 | 355.52 | $297.00 | 168 |
| 2022-06-15 | 359.26 | $308.00 | 171 |
| 2022-06-14 | 363.44 | $310.20 | 455 |
| 2022-06-13 | 369.16 | $321.20 | 529 |
| 2022-06-10 | 375.10 | $349.80 | 745 |
| 2022-06-09 | 384.56 | $356.38 | 328 |
| 2022-06-08 | 389.62 | $352.00 | 291 |
| 2022-06-07 | 395.12 | $356.40 | 757 |
| 2022-06-06 | 402.05 | $393.80 | 359 |
| 2022-06-03 | 407.66 | $402.60 | 425 |
| 2022-06-02 | 414.04 | $374.00 | 914 |
| 2022-06-01 | 423.78 | $398.20 | 597 |
| 2022-05-31 | 431.59 | $385.00 | 444 |
| 2022-05-27 | 437.20 | $356.40 | 344 |
| 2022-05-26 | 444.02 | $360.80 | 68 |
| 2022-05-25 | 453.26 | $347.60 | 146 |
| 2022-05-24 | 463.71 | $345.40 | 624 |
| 2022-05-23 | 470.64 | $369.60 | 247 |
| 2022-05-20 | 477.02 | $354.20 | 262 |
| 2022-05-19 | 483.62 | $371.80 | 230 |
| 2022-05-18 | 489.89 | $371.80 | 348 |
| 2022-05-17 | 497.37 | $391.60 | 838 |
| 2022-05-16 | 502.87 | $424.60 | 668 |
| 2022-05-13 | 506.50 | $440.00 | 2237 |
| 2022-05-12 | 511.45 | $539.00 | 1171 |
| 2022-05-11 | 513.21 | $457.60 | 344 |
| 2022-05-10 | 519.37 | $462.00 | 1199 |
| 2022-05-09 | 526.85 | $495.00 | 623 |
| 2022-05-06 | 533.56 | $506.00 | 594 |
| 2022-05-05 | 540.82 | $530.20 | 697 |
| 2022-05-04 | 547.09 | $568.70 | 1616 |
| 2022-05-03 | 553.96 | $554.40 | 1220 |
| 2022-05-02 | 566.61 | $497.20 | 246 |
| 2022-04-29 | 588.39 | $492.80 | 714 |
| 2022-04-28 | 611.71 | $545.60 | 379 |
| 2022-04-27 | 629.97 | $556.60 | 1613 |
| 2022-04-26 | 630.52 | $484.00 | 362 |
| 2022-04-25 | 631.62 | $497.20 | 283 |
| 2022-04-22 | 636.13 | $486.20 | 503 |
| 2022-04-21 | 638.55 | $497.20 | 504 |
| 2022-04-20 | 637.01 | $521.40 | 665 |
| 2022-04-19 | 632.28 | $501.60 | 847 |
| 2022-04-18 | 628.54 | $497.20 | 1369 |
| 2022-04-14 | 625.35 | $539.00 | 1065 |
| 2022-04-13 | 622.05 | $574.20 | 724 |
| 2022-04-12 | 617.43 | $580.80 | 1107 |
| 2022-04-11 | 617.98 | $611.60 | 1260 |
| 2022-04-08 | 618.75 | $629.20 | 1622 |
| 2022-04-07 | 617.21 | $651.20 | 3206 |
| 2022-04-06 | 610.94 | $655.60 | 3285 |
| 2022-04-05 | 605.55 | $706.20 | 5139 |
| 2022-04-04 | 583.44 | $807.40 | 5009 |
| 2022-04-01 | 557.37 | $932.80 | 18213 |
| 2022-03-31 | 526.68 | $959.20 | 27231 |
| 2022-03-30 | 494.67 | $910.80 | 582167 |
| 2022-03-29 | 466.07 | $567.60 | 24816 |
| 2022-03-28 | 454.41 | $506.00 | 2760 |
| 2022-03-25 | 446.93 | $587.40 | 2100 |
| 2022-03-24 | 434.61 | $534.60 | 2445 |
| 2022-03-23 | 425.48 | $466.40 | 2496 |
| 2022-03-22 | 420.97 | $426.80 | 995 |
| 2022-03-21 | 419.87 | $426.80 | 2612 |
| 2022-03-18 | 420.42 | $433.40 | 3413 |
| 2022-03-17 | 421.63 | $473.00 | 2408 |
| 2022-03-16 | 424.60 | $481.80 | 5053 |
| 2022-03-15 | 428.01 | $591.80 | 8388 |
| 2022-03-14 | 427.79 | $627.00 | 36022 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.69
2026-07-17
Close Price
$2.53
Vol: 253856
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.69
Average
694.97
Maximum
5576.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.69 | $2.53 | 253856 |
| 2026-07-16 | 2.71 | $2.38 | 20569 |
| 2026-07-15 | 2.75 | $2.58 | 8012 |
| 2026-07-14 | 2.76 | $2.57 | 5581 |
| 2026-07-13 | 2.78 | $2.58 | 12399 |
| 2026-07-10 | 2.80 | $2.66 | 4254 |
| 2026-07-09 | 2.82 | $2.63 | 6838 |
| 2026-07-08 | 2.84 | $2.66 | 8794 |
| 2026-07-07 | 2.86 | $2.71 | 8006 |
| 2026-07-06 | 2.87 | $2.76 | 18703 |
| 2026-07-02 | 2.89 | $2.85 | 36679 |
| 2026-07-01 | 2.89 | $2.86 | 57574 |
| 2026-06-30 | 2.89 | $2.71 | 17920 |
| 2026-06-29 | 2.91 | $2.64 | 5714 |
| 2026-06-26 | 2.94 | $2.65 | 12981 |
| 2026-06-25 | 2.97 | $2.59 | 10773 |
| 2026-06-24 | 3.01 | $2.79 | 10137 |
| 2026-06-23 | 3.04 | $2.83 | 17824 |
| 2026-06-22 | 3.06 | $2.78 | 20366 |
| 2026-06-18 | 3.09 | $2.85 | 14552 |
| 2026-06-17 | 3.11 | $2.94 | 69802 |
| 2026-06-16 | 3.13 | $2.94 | 17466 |
| 2026-06-15 | 3.15 | $3.02 | 43601 |
| 2026-06-12 | 3.16 | $3.03 | 50532 |
| 2026-06-11 | 3.18 | $2.91 | 21779 |
| 2026-06-10 | 3.20 | $2.93 | 22855 |
| 2026-06-09 | 3.23 | $2.88 | 30096 |
| 2026-06-08 | 3.27 | $2.96 | 52992 |
| 2026-06-05 | 3.30 | $2.89 | 1.2M |
| 2026-06-04 | 3.35 | $3.26 | 19517 |
| 2026-06-03 | 3.35 | $3.03 | 17905 |
| 2026-06-02 | 3.39 | $3.10 | 29038 |
| 2026-06-01 | 3.42 | $2.93 | 27483 |
| 2026-05-29 | 3.47 | $2.83 | 41794 |
| 2026-05-28 | 3.54 | $3.05 | 36487 |
| 2026-05-27 | 3.59 | $3.18 | 25193 |
| 2026-05-26 | 3.63 | $3.40 | 28103 |
| 2026-05-22 | 3.66 | $3.43 | 9750 |
| 2026-05-21 | 3.68 | $3.43 | 7895 |
| 2026-05-20 | 3.71 | $3.50 | 12439 |
| 2026-05-19 | 3.73 | $3.59 | 5314 |
| 2026-05-18 | 3.74 | $3.59 | 33644 |
| 2026-05-15 | 3.76 | $3.95 | 31968 |
| 2026-05-14 | 3.74 | $4.05 | 44148 |
| 2026-05-13 | 3.71 | $3.61 | 53004 |
| 2026-05-12 | 3.72 | $3.20 | 67602 |
| 2026-05-11 | 3.77 | $3.71 | 53599 |
| 2026-05-08 | 3.78 | $4.03 | 88690 |
| 2026-05-07 | 3.75 | $4.75 | 187509 |
| 2026-05-06 | 3.65 | $6.51 | 362118 |
| 2026-05-05 | 3.35 | $5.44 | 224608 |
| 2026-05-04 | 3.12 | $4.24 | 293781 |
| 2026-05-01 | 3.01 | $3.99 | 414820 |
| 2026-04-30 | 2.90 | $2.97 | 148174 |
| 2026-04-29 | 2.90 | $2.86 | 471408 |
| 2026-04-28 | 2.90 | $2.87 | 9.4M |
| 2026-04-27 | 2.90 | $2.45 | 75853 |
| 2026-04-24 | 2.95 | $2.43 | 45773 |
| 2026-04-23 | 3.01 | $2.65 | 36043 |
| 2026-04-22 | 3.04 | $2.82 | 11748 |
| 2026-04-21 | 3.07 | $2.80 | 21540 |
| 2026-04-20 | 3.10 | $2.95 | 15931 |
| 2026-04-17 | 3.11 | $2.80 | 22464 |
| 2026-04-16 | 3.14 | $2.88 | 13215 |
| 2026-04-15 | 3.17 | $2.96 | 21362 |
| 2026-04-14 | 3.19 | $2.74 | 22301 |
| 2026-04-13 | 3.24 | $2.68 | 72761 |
| 2026-04-10 | 3.30 | $2.38 | 90220 |
| 2026-04-09 | 3.40 | $2.68 | 49477 |
| 2026-04-08 | 3.47 | $2.88 | 23313 |
| 2026-04-07 | 3.54 | $3.12 | 9552 |
| 2026-04-06 | 3.58 | $3.26 | 62547 |
| 2026-04-02 | 3.61 | $3.04 | 13630 |
| 2026-04-01 | 3.67 | $3.08 | 10877 |
| 2026-03-31 | 3.74 | $3.24 | 16532 |
| 2026-03-30 | 3.79 | $3.09 | 46987 |
| 2026-03-27 | 3.86 | $3.07 | 24170 |
| 2026-03-26 | 3.95 | $2.98 | 16573 |
| 2026-03-25 | 4.05 | $3.16 | 23246 |
| 2026-03-24 | 4.14 | $3.31 | 12074 |
| 2026-03-23 | 4.23 | $3.32 | 21929 |
| 2026-03-20 | 4.32 | $3.28 | 27690 |
| 2026-03-19 | 4.43 | $3.50 | 33229 |
| 2026-03-18 | 4.53 | $3.72 | 18037 |
| 2026-03-17 | 4.62 | $3.88 | 14143 |
| 2026-03-16 | 4.70 | $3.89 | 24340 |
| 2026-03-13 | 4.78 | $3.92 | 10011 |
| 2026-03-12 | 4.87 | $3.92 | 9806 |
| 2026-03-11 | 4.97 | $3.88 | 15720 |
| 2026-03-10 | 5.09 | $4.04 | 31956 |
| 2026-03-09 | 5.20 | $3.90 | 16667 |
| 2026-03-06 | 5.33 | $3.98 | 15217 |
| 2026-03-05 | 5.47 | $4.16 | 45619 |
| 2026-03-04 | 5.61 | $4.12 | 32981 |
| 2026-03-03 | 5.77 | $4.00 | 80535 |
| 2026-03-02 | 5.96 | $4.08 | 54223 |
| 2026-02-27 | 6.15 | $4.36 | 87423 |
| 2026-02-26 | 6.34 | $3.68 | 76088 |
| 2026-02-25 | 6.62 | $3.81 | 110387 |
| 2026-02-24 | 6.92 | $4.16 | 87462 |
| 2026-02-23 | 7.21 | $4.12 | 158583 |
| 2026-02-20 | 7.54 | $5.00 | 136994 |
| 2026-02-19 | 7.80 | $5.72 | 13386 |
| 2026-02-18 | 8.02 | $5.84 | 19342 |
| 2026-02-17 | 8.25 | $5.68 | 56872 |
| 2026-02-13 | 8.52 | $6.12 | 20775 |
| 2026-02-12 | 8.77 | $6.32 | 87515 |
| 2026-02-11 | 9.03 | $6.84 | 61392 |
| 2026-02-10 | 9.26 | $7.40 | 94652 |
| 2026-02-09 | 9.46 | $6.56 | 46658 |
| 2026-02-06 | 9.77 | $6.88 | 107955 |
| 2026-02-05 | 10.07 | $6.36 | 80499 |
| 2026-02-04 | 10.46 | $7.04 | 62354 |
| 2026-02-03 | 10.82 | $7.48 | 99862 |
| 2026-02-02 | 11.17 | $8.48 | 87203 |
| 2026-01-30 | 11.45 | $9.12 | 101436 |
| 2026-01-29 | 11.70 | $10.48 | 413751 |
| 2026-01-28 | 11.83 | $12.36 | 176748 |
| 2026-01-27 | 11.77 | $11.88 | 300509 |
| 2026-01-26 | 11.76 | $13.60 | 664028 |
| 2026-01-23 | 11.57 | $16.44 | 28.4M |
| 2026-01-22 | 11.05 | $9.24 | 4.6M |
| 2026-01-21 | 11.24 | $7.12 | 213880 |
| 2026-01-20 | 11.68 | $7.36 | 2.2M |
| 2026-01-16 | 12.13 | $6.88 | 102392 |
| 2026-01-15 | 12.69 | $6.76 | 159203 |
| 2026-01-14 | 13.31 | $7.76 | 197080 |
| 2026-01-13 | 13.89 | $7.60 | 171093 |
| 2026-01-12 | 14.56 | $8.96 | 246111 |
| 2026-01-09 | 15.15 | $9.94 | 43024 |
| 2026-01-08 | 15.69 | $11.07 | 138655 |
| 2026-01-07 | 16.18 | $11.66 | 31434 |
| 2026-01-06 | 16.66 | $11.99 | 30985 |
| 2026-01-05 | 17.15 | $12.78 | 46949 |
| 2026-01-02 | 17.61 | $12.47 | 108478 |
| 2025-12-31 | 18.15 | $14.17 | 956132 |
| 2025-12-30 | 18.57 | $13.27 | 77725 |
| 2025-12-29 | 19.13 | $11.88 | 23959 |
| 2025-12-26 | 19.89 | $11.64 | 34097 |
| 2025-12-24 | 20.76 | $12.39 | 21086 |
| 2025-12-23 | 21.64 | $13.02 | 44298 |
| 2025-12-22 | 22.55 | $13.51 | 40957 |
| 2025-12-19 | 23.50 | $14.52 | 29782 |
| 2025-12-18 | 24.44 | $14.23 | 78055 |
| 2025-12-17 | 25.52 | $16.04 | 579277 |
| 2025-12-16 | 26.51 | $14.52 | 36258 |
| 2025-12-15 | 27.78 | $14.96 | 29524 |
| 2025-12-12 | 29.13 | $16.06 | 39893 |
| 2025-12-11 | 30.50 | $17.23 | 91591 |
| 2025-12-10 | 31.90 | $19.36 | 33225 |
| 2025-12-09 | 33.22 | $20.24 | 24410 |
| 2025-12-08 | 34.58 | $19.62 | 39903 |
| 2025-12-05 | 36.16 | $22.46 | 33934 |
| 2025-12-04 | 37.60 | $21.58 | 42031 |
| 2025-12-03 | 39.29 | $21.16 | 67786 |
| 2025-12-02 | 41.20 | $22.20 | 95580 |
| 2025-12-01 | 43.20 | $26.20 | 1.4M |
| 2025-11-28 | 44.98 | $25.34 | 43313 |
| 2025-11-26 | 47.05 | $32.30 | 50016 |
| 2025-11-25 | 48.60 | $32.76 | 13733 |
| 2025-11-24 | 50.27 | $33.70 | 12490 |
| 2025-11-21 | 52.02 | $31.22 | 12075 |
| 2025-11-20 | 54.21 | $31.50 | 20731 |
| 2025-11-19 | 56.60 | $34.65 | 19611 |
| 2025-11-18 | 58.91 | $37.88 | 19602 |
| 2025-11-17 | 61.12 | $37.88 | 70333 |
| 2025-11-14 | 63.57 | $44.29 | 45551 |
| 2025-11-13 | 65.60 | $62.79 | 427429 |
| 2025-11-12 | 65.89 | $43.58 | 8577 |
| 2025-11-11 | 68.24 | $43.71 | 26560 |
| 2025-11-10 | 70.82 | $46.88 | 11752 |
| 2025-11-07 | 73.34 | $45.32 | 35688 |
| 2025-11-06 | 76.29 | $69.26 | 77154 |
| 2025-11-05 | 77.03 | $71.87 | 1890 |
| 2025-11-04 | 77.57 | $72.60 | 2528 |
| 2025-11-03 | 78.10 | $79.16 | 1322 |
| 2025-10-31 | 77.99 | $83.38 | 1959 |
| 2025-10-30 | 77.42 | $80.52 | 3203 |
| 2025-10-29 | 77.09 | $80.08 | 4217 |
| 2025-10-28 | 76.78 | $76.76 | 1955 |
| 2025-10-27 | 76.78 | $74.84 | 2803 |
| 2025-10-24 | 76.98 | $77.73 | 1783 |
| 2025-10-23 | 76.91 | $78.69 | 5786 |
| 2025-10-22 | 76.72 | $83.82 | 9624 |
| 2025-10-21 | 75.97 | $75.02 | 996 |
| 2025-10-20 | 76.07 | $75.24 | 1269 |
| 2025-10-17 | 76.16 | $72.62 | 3874 |
| 2025-10-16 | 76.53 | $72.27 | 4619 |
| 2025-10-15 | 76.98 | $78.10 | 4175 |
| 2025-10-14 | 76.86 | $81.38 | 9451 |
| 2025-10-13 | 76.38 | $76.56 | 7908 |
| 2025-10-10 | 76.37 | $73.22 | 18020 |
| 2025-10-09 | 76.70 | $78.21 | 388977 |
| 2025-10-08 | 76.54 | $64.02 | 5535 |
| 2025-10-07 | 77.86 | $64.59 | 6622 |
| 2025-10-06 | 79.25 | $69.61 | 4796 |
| 2025-10-03 | 80.27 | $69.83 | 6686 |
| 2025-10-02 | 81.37 | $69.48 | 7560 |
| 2025-10-01 | 82.62 | $71.72 | 9674 |
| 2025-09-30 | 83.76 | $74.45 | 22515 |
| 2025-09-29 | 84.75 | $69.28 | 34032 |
| 2025-09-26 | 86.37 | $73.48 | 5640 |
| 2025-09-25 | 87.73 | $79.16 | 26003 |
| 2025-09-24 | 88.63 | $79.77 | 18971 |
| 2025-09-23 | 89.57 | $70.84 | 5151 |
| 2025-09-22 | 91.54 | $78.10 | 3516 |
| 2025-09-19 | 92.95 | $82.02 | 2774 |
| 2025-09-18 | 94.10 | $86.26 | 2209 |
| 2025-09-17 | 94.93 | $88.62 | 1665 |
| 2025-09-16 | 95.59 | $91.08 | 971 |
| 2025-09-15 | 96.07 | $91.94 | 515 |
| 2025-09-12 | 96.50 | $92.40 | 587 |
| 2025-09-11 | 96.93 | $91.06 | 803 |
| 2025-09-10 | 97.55 | $90.46 | 4657 |
| 2025-09-09 | 98.29 | $90.09 | 1119 |
| 2025-09-08 | 99.16 | $93.50 | 757 |
| 2025-09-05 | 99.75 | $95.73 | 945 |
| 2025-09-04 | 100.18 | $98.43 | 481 |
| 2025-09-03 | 100.36 | $99.66 | 612 |
| 2025-09-02 | 100.44 | $101.02 | 425 |
| 2025-08-29 | 100.37 | $101.20 | 420 |
| 2025-08-28 | 100.29 | $102.32 | 749 |
| 2025-08-27 | 100.07 | $97.68 | 1140 |
| 2025-08-26 | 100.33 | $102.74 | 1635 |
| 2025-08-25 | 100.07 | $97.31 | 440 |
| 2025-08-22 | 100.36 | $98.63 | 1846 |
| 2025-08-21 | 100.54 | $90.46 | 541 |
| 2025-08-20 | 101.61 | $87.36 | 410 |
| 2025-08-19 | 103.10 | $86.46 | 800 |
| 2025-08-18 | 104.86 | $87.27 | 1216 |
| 2025-08-15 | 106.71 | $90.20 | 2006 |
| 2025-08-14 | 108.45 | $96.78 | 1663 |
| 2025-08-13 | 109.67 | $100.96 | 2913 |
| 2025-08-12 | 110.59 | $89.58 | 3408 |
| 2025-08-11 | 112.80 | $91.52 | 1875 |
| 2025-08-08 | 115.04 | $93.48 | 1318 |
| 2025-08-07 | 117.31 | $89.76 | 3992 |
| 2025-08-06 | 120.21 | $106.59 | 5010 |
| 2025-08-05 | 121.65 | $130.90 | 4950 |
| 2025-08-04 | 120.67 | $130.26 | 35590 |
| 2025-08-01 | 119.66 | $110.68 | 497 |
| 2025-07-31 | 120.61 | $117.04 | 489 |
| 2025-07-30 | 120.99 | $117.08 | 635 |
| 2025-07-29 | 121.40 | $119.68 | 560 |
| 2025-07-28 | 121.58 | $120.36 | 449 |
| 2025-07-25 | 121.70 | $122.41 | 618 |
| 2025-07-24 | 121.63 | $119.02 | 923 |
| 2025-07-23 | 121.91 | $121.13 | 914 |
| 2025-07-22 | 121.99 | $111.76 | 981 |
| 2025-07-21 | 123.06 | $115.46 | 856 |
| 2025-07-18 | 123.86 | $117.28 | 932 |
| 2025-07-17 | 124.56 | $115.32 | 961 |
| 2025-07-16 | 125.53 | $118.62 | 780 |
| 2025-07-15 | 126.26 | $119.90 | 402 |
| 2025-07-14 | 126.93 | $123.62 | 1183 |
| 2025-07-11 | 127.27 | $131.34 | 753 |
| 2025-07-10 | 126.85 | $131.76 | 285 |
| 2025-07-09 | 126.33 | $133.49 | 586 |
| 2025-07-08 | 125.57 | $137.50 | 355 |
| 2025-07-07 | 124.32 | $140.80 | 944 |
| 2025-07-03 | 122.58 | $137.10 | 421 |
| 2025-07-02 | 121.06 | $133.67 | 948 |
| 2025-07-01 | 119.73 | $123.24 | 383 |
| 2025-06-30 | 119.36 | $124.30 | 825 |
| 2025-06-27 | 118.84 | $118.80 | 505 |
| 2025-06-26 | 118.84 | $122.61 | 847 |
| 2025-06-25 | 118.45 | $118.78 | 923 |
| 2025-06-24 | 118.41 | $117.04 | 522 |
| 2025-06-23 | 118.56 | $116.42 | 573 |
| 2025-06-20 | 118.78 | $115.24 | 627 |
| 2025-06-18 | 119.15 | $117.70 | 305 |
| 2025-06-17 | 119.31 | $115.50 | 2175 |
| 2025-06-16 | 119.71 | $116.84 | 390 |
| 2025-06-13 | 120.01 | $116.38 | 796 |
| 2025-06-12 | 120.39 | $117.02 | 578 |
| 2025-06-11 | 120.75 | $120.08 | 527 |
| 2025-06-10 | 120.82 | $119.55 | 888 |
| 2025-06-09 | 120.95 | $123.09 | 483 |
| 2025-06-06 | 120.73 | $121.07 | 758 |
| 2025-06-05 | 120.69 | $116.64 | 716 |
| 2025-06-04 | 121.12 | $117.72 | 1312 |
| 2025-06-03 | 121.47 | $114.86 | 320 |
| 2025-06-02 | 122.17 | $112.97 | 658 |
| 2025-05-30 | 123.14 | $114.97 | 868 |
| 2025-05-29 | 124.00 | $118.36 | 3853 |
| 2025-05-28 | 124.59 | $109.56 | 1318 |
| 2025-05-27 | 126.17 | $108.48 | 647 |
| 2025-05-23 | 128.03 | $103.47 | 1374 |
| 2025-05-22 | 130.62 | $99.20 | 3156 |
| 2025-05-21 | 133.93 | $108.59 | 1256 |
| 2025-05-20 | 136.59 | $107.36 | 3859 |
| 2025-05-19 | 139.67 | $117.68 | 1418 |
| 2025-05-16 | 141.99 | $111.67 | 3347 |
| 2025-05-15 | 145.18 | $113.74 | 2891 |
| 2025-05-14 | 148.49 | $120.19 | 4197 |
| 2025-05-13 | 151.47 | $133.67 | 4633 |
| 2025-05-12 | 153.34 | $130.33 | 4624 |
| 2025-05-09 | 155.76 | $142.08 | 4249 |
| 2025-05-08 | 157.20 | $152.64 | 5534 |
| 2025-05-07 | 157.68 | $151.23 | 7067 |
| 2025-05-06 | 158.36 | $192.90 | 20718 |
| 2025-05-05 | 154.72 | $193.01 | 3081 |
| 2025-05-02 | 150.69 | $188.41 | 7482 |
| 2025-05-01 | 146.72 | $194.59 | 138299 |
| 2025-04-30 | 141.69 | $154.22 | 1234 |
| 2025-04-29 | 140.37 | $160.51 | 2106 |
| 2025-04-28 | 138.25 | $140.95 | 1059 |
| 2025-04-25 | 137.96 | $147.95 | 1861 |
| 2025-04-24 | 136.91 | $135.41 | 1935 |
| 2025-04-23 | 137.07 | $122.76 | 2609 |
| 2025-04-22 | 138.57 | $120.14 | 3803 |
| 2025-04-21 | 140.51 | $129.58 | 28756 |
| 2025-04-17 | 141.66 | $140.80 | 31420 |
| 2025-04-16 | 141.76 | $119.02 | 184 |
| 2025-04-15 | 144.15 | $120.63 | 427 |
| 2025-04-14 | 146.62 | $113.74 | 771 |
| 2025-04-11 | 150.09 | $105.38 | 1478 |
| 2025-04-10 | 154.79 | $106.52 | 1329 |
| 2025-04-09 | 159.87 | $127.52 | 1575 |
| 2025-04-08 | 163.28 | $111.10 | 2442 |
| 2025-04-07 | 168.77 | $130.26 | 2071 |
| 2025-04-04 | 172.82 | $136.20 | 2318 |
| 2025-04-03 | 176.68 | $129.71 | 2464 |
| 2025-04-02 | 181.62 | $144.32 | 1527 |
| 2025-04-01 | 185.55 | $140.58 | 1433 |
| 2025-03-31 | 190.28 | $140.80 | 3402 |
| 2025-03-28 | 195.49 | $160.56 | 7766 |
| 2025-03-27 | 199.17 | $292.60 | 110234 |
| 2025-03-26 | 189.34 | $170.50 | 904 |
| 2025-03-25 | 191.32 | $167.20 | 356 |
| 2025-03-24 | 193.86 | $165.99 | 628 |
| 2025-03-21 | 196.79 | $171.60 | 385 |
| 2025-03-20 | 199.44 | $172.85 | 416 |
| 2025-03-19 | 202.24 | $172.85 | 283 |
| 2025-03-18 | 205.33 | $182.60 | 340 |
| 2025-03-17 | 207.73 | $175.78 | 693 |
| 2025-03-14 | 211.09 | $171.38 | 687 |
| 2025-03-13 | 215.27 | $175.12 | 267 |
| 2025-03-12 | 219.50 | $182.14 | 970 |
| 2025-03-11 | 223.43 | $208.12 | 258 |
| 2025-03-10 | 225.04 | $211.20 | 355 |
| 2025-03-07 | 226.50 | $198.99 | 165 |
| 2025-03-06 | 229.39 | $196.59 | 479 |
| 2025-03-05 | 232.85 | $211.42 | 427 |
| 2025-03-04 | 235.10 | $196.46 | 572 |
| 2025-03-03 | 239.17 | $195.80 | 808 |
| 2025-02-28 | 243.74 | $208.67 | 358 |
| 2025-02-27 | 247.43 | $206.80 | 698 |
| 2025-02-26 | 251.70 | $222.20 | 631 |
| 2025-02-25 | 254.81 | $213.40 | 427 |
| 2025-02-24 | 259.17 | $222.20 | 862 |
| 2025-02-21 | 263.06 | $233.20 | 1128 |
| 2025-02-20 | 266.20 | $246.40 | 902 |
| 2025-02-19 | 268.29 | $250.80 | 879 |
| 2025-02-18 | 270.13 | $250.80 | 526 |
| 2025-02-14 | 272.16 | $246.40 | 468 |
| 2025-02-13 | 274.87 | $244.20 | 925 |
| 2025-02-12 | 278.10 | $253.00 | 271 |
| 2025-02-11 | 280.74 | $253.00 | 1355 |
| 2025-02-10 | 283.66 | $261.80 | 734 |
| 2025-02-07 | 285.96 | $255.20 | 870 |
| 2025-02-06 | 289.20 | $253.00 | 1931 |
| 2025-02-05 | 293.01 | $244.20 | 729 |
| 2025-02-04 | 298.15 | $253.00 | 637 |
| 2025-02-03 | 302.91 | $253.00 | 876 |
| 2025-01-31 | 308.16 | $264.00 | 913 |
| 2025-01-30 | 312.81 | $270.60 | 1686 |
| 2025-01-29 | 317.25 | $301.40 | 4118 |
| 2025-01-28 | 318.92 | $271.70 | 637 |
| 2025-01-27 | 323.89 | $281.60 | 2380 |
| 2025-01-24 | 328.34 | $299.20 | 2327 |
| 2025-01-23 | 331.41 | $303.60 | 1559 |
| 2025-01-22 | 334.33 | $288.20 | 1265 |
| 2025-01-21 | 339.19 | $283.80 | 2519 |
| 2025-01-17 | 345.02 | $283.80 | 4453 |
| 2025-01-16 | 351.46 | $290.40 | 2871 |
| 2025-01-15 | 357.89 | $308.00 | 3201 |
| 2025-01-14 | 363.14 | $330.00 | 4760 |
| 2025-01-13 | 366.63 | $356.40 | 26564 |
| 2025-01-10 | 367.71 | $360.80 | 162835 |
| 2025-01-08 | 368.44 | $261.80 | 4062 |
| 2025-01-07 | 379.66 | $290.40 | 3409 |
| 2025-01-06 | 389.06 | $341.00 | 5534 |
| 2025-01-03 | 394.12 | $356.40 | 3825 |
| 2025-01-02 | 398.09 | $349.80 | 8541 |
| 2024-12-31 | 403.17 | $349.80 | 6797 |
| 2024-12-30 | 408.79 | $488.40 | 8949 |
| 2024-12-27 | 400.41 | $554.40 | 11472 |
| 2024-12-26 | 384.20 | $662.20 | 24719 |
| 2024-12-24 | 354.93 | $816.20 | 108269 |
| 2024-12-23 | 306.38 | $1210.00 | 311554 |
| 2024-12-20 | 211.26 | $121.00 | 813 |
| 2024-12-19 | 220.76 | $128.92 | 715 |
| 2024-12-18 | 230.43 | $128.35 | 737 |
| 2024-12-17 | 241.18 | $141.24 | 891 |
| 2024-12-16 | 251.70 | $145.42 | 886 |
| 2024-12-13 | 262.88 | $146.30 | 1140 |
| 2024-12-12 | 275.15 | $172.55 | 1089 |
| 2024-12-11 | 285.95 | $182.60 | 1057 |
| 2024-12-10 | 296.83 | $199.32 | 1028 |
| 2024-12-09 | 307.10 | $222.18 | 1971 |
| 2024-12-06 | 316.04 | $187.77 | 1038 |
| 2024-12-05 | 329.54 | $209.20 | 773 |
| 2024-12-04 | 342.21 | $199.91 | 1745 |
| 2024-12-03 | 357.18 | $224.40 | 1005 |
| 2024-12-02 | 371.16 | $257.40 | 893 |
| 2024-11-29 | 383.14 | $264.00 | 277 |
| 2024-11-27 | 395.68 | $266.20 | 411 |
| 2024-11-26 | 409.31 | $281.60 | 428 |
| 2024-11-25 | 422.75 | $294.80 | 650 |
| 2024-11-22 | 436.22 | $283.80 | 684 |
| 2024-11-21 | 452.26 | $261.80 | 724 |
| 2024-11-20 | 472.31 | $290.40 | 837 |
| 2024-11-19 | 491.46 | $312.40 | 523 |
| 2024-11-18 | 510.31 | $288.20 | 751 |
| 2024-11-15 | 533.69 | $345.40 | 797 |
| 2024-11-14 | 553.51 | $424.60 | 1434 |
| 2024-11-13 | 567.08 | $411.40 | 1116 |
| 2024-11-12 | 583.46 | $580.80 | 303 |
| 2024-11-11 | 583.74 | $576.40 | 271 |
| 2024-11-08 | 584.52 | $567.60 | 204 |
| 2024-11-07 | 586.30 | $572.00 | 268 |
| 2024-11-06 | 587.80 | $547.80 | 177 |
| 2024-11-05 | 592.01 | $561.00 | 117 |
| 2024-11-04 | 595.28 | $525.80 | 290 |
| 2024-11-01 | 602.59 | $578.60 | 234 |
| 2024-10-31 | 605.12 | $598.40 | 146 |
| 2024-10-30 | 605.82 | $624.80 | 325 |
| 2024-10-29 | 603.82 | $620.40 | 108 |
| 2024-10-28 | 602.08 | $649.00 | 334 |
| 2024-10-25 | 597.14 | $657.80 | 352 |
| 2024-10-24 | 590.76 | $598.40 | 166 |
| 2024-10-23 | 589.95 | $622.60 | 351 |
| 2024-10-22 | 586.51 | $594.00 | 505 |
| 2024-10-21 | 585.73 | $574.20 | 1409 |
| 2024-10-18 | 586.94 | $649.00 | 478 |
| 2024-10-17 | 580.41 | $640.20 | 710 |
| 2024-10-16 | 574.11 | $609.40 | 3974 |
| 2024-10-15 | 570.40 | $789.80 | 970 |
| 2024-10-14 | 547.30 | $794.20 | 1865 |
| 2024-10-11 | 521.31 | $664.40 | 1065 |
| 2024-10-10 | 506.25 | $525.80 | 708 |
| 2024-10-09 | 504.19 | $499.40 | 305 |
| 2024-10-08 | 504.70 | $488.58 | 83 |
| 2024-10-07 | 506.40 | $477.40 | 140 |
| 2024-10-04 | 509.45 | $490.60 | 248 |
| 2024-10-03 | 511.43 | $459.80 | 160 |
| 2024-10-02 | 516.87 | $426.80 | 269 |
| 2024-10-01 | 526.35 | $437.80 | 348 |
| 2024-09-30 | 535.67 | $464.20 | 149 |
| 2024-09-27 | 543.19 | $479.60 | 105 |
| 2024-09-26 | 549.89 | $474.10 | 115 |
| 2024-09-25 | 557.86 | $481.80 | 94 |
| 2024-09-24 | 565.87 | $492.80 | 181 |
| 2024-09-23 | 573.56 | $459.80 | 447 |
| 2024-09-20 | 585.54 | $468.60 | 452 |
| 2024-09-19 | 597.84 | $495.00 | 596 |
| 2024-09-18 | 608.67 | $523.60 | 109 |
| 2024-09-17 | 617.62 | $530.20 | 226 |
| 2024-09-16 | 626.83 | $539.00 | 108 |
| 2024-09-13 | 636.07 | $554.40 | 235 |
| 2024-09-12 | 644.67 | $552.20 | 54 |
| 2024-09-11 | 654.40 | $545.60 | 187 |
| 2024-09-10 | 665.86 | $552.20 | 174 |
| 2024-09-09 | 677.82 | $602.80 | 267 |
| 2024-09-06 | 685.72 | $611.60 | 118 |
| 2024-09-05 | 693.52 | $609.40 | 236 |
| 2024-09-04 | 702.37 | $609.40 | 155 |
| 2024-09-03 | 712.16 | $612.70 | 449 |
| 2024-08-30 | 722.63 | $661.10 | 168 |
| 2024-08-29 | 729.11 | $644.60 | 325 |
| 2024-08-28 | 738.00 | $675.40 | 282 |
| 2024-08-27 | 744.59 | $721.60 | 141 |
| 2024-08-26 | 747.01 | $701.80 | 128 |
| 2024-08-23 | 751.77 | $684.20 | 409 |
| 2024-08-22 | 758.88 | $682.00 | 533 |
| 2024-08-21 | 766.98 | $715.00 | 155 |
| 2024-08-20 | 772.45 | $721.60 | 77 |
| 2024-08-19 | 777.80 | $723.80 | 188 |
| 2024-08-16 | 783.48 | $728.20 | 129 |
| 2024-08-15 | 789.30 | $737.00 | 164 |
| 2024-08-14 | 794.81 | $686.40 | 271 |
| 2024-08-13 | 806.22 | $699.60 | 283 |
| 2024-08-12 | 817.44 | $737.00 | 337 |
| 2024-08-09 | 825.91 | $710.60 | 340 |
| 2024-08-08 | 838.05 | $750.20 | 393 |
| 2024-08-07 | 847.30 | $675.40 | 373 |
| 2024-08-06 | 865.39 | $732.60 | 421 |
| 2024-08-05 | 879.37 | $743.60 | 555 |
| 2024-08-02 | 893.66 | $756.80 | 704 |
| 2024-08-01 | 908.07 | $836.00 | 859 |
| 2024-07-31 | 915.65 | $954.80 | 191 |
| 2024-07-30 | 911.53 | $930.60 | 116 |
| 2024-07-29 | 909.52 | $910.80 | 143 |
| 2024-07-26 | 909.39 | $915.20 | 196 |
| 2024-07-25 | 908.78 | $932.80 | 434 |
| 2024-07-24 | 906.25 | $875.60 | 466 |
| 2024-07-23 | 909.47 | $976.80 | 472 |
| 2024-07-22 | 902.39 | $932.80 | 278 |
| 2024-07-19 | 899.19 | $915.20 | 441 |
| 2024-07-18 | 897.50 | $895.40 | 390 |
| 2024-07-17 | 897.72 | $935.00 | 919 |
| 2024-07-16 | 893.80 | $1069.20 | 2032 |
| 2024-07-15 | 875.34 | $932.80 | 659 |
| 2024-07-12 | 869.29 | $855.80 | 807 |
| 2024-07-11 | 870.71 | $851.40 | 438 |
| 2024-07-10 | 872.74 | $844.80 | 340 |
| 2024-07-09 | 875.68 | $847.00 | 618 |
| 2024-07-08 | 878.70 | $882.20 | 369 |
| 2024-07-05 | 878.33 | $897.60 | 656 |
| 2024-07-03 | 876.30 | $937.20 | 645 |
| 2024-07-02 | 869.89 | $957.00 | 1057 |
| 2024-07-01 | 860.72 | $1029.60 | 1506 |
| 2024-06-28 | 842.94 | $886.60 | 882 |
| 2024-06-27 | 838.35 | $946.00 | 1992 |
| 2024-06-26 | 827.02 | $818.40 | 201 |
| 2024-06-25 | 827.92 | $831.60 | 328 |
| 2024-06-24 | 827.54 | $838.20 | 1275 |
| 2024-06-21 | 826.41 | $803.00 | 815 |
| 2024-06-20 | 828.88 | $844.80 | 1377 |
| 2024-06-18 | 827.20 | $840.40 | 876 |
| 2024-06-17 | 825.81 | $893.20 | 1827 |
| 2024-06-14 | 818.72 | $833.80 | 3386 |
| 2024-06-13 | 817.13 | $1020.80 | 17027 |
| 2024-06-12 | 795.69 | $1130.80 | 48673 |
| 2024-06-11 | 760.42 | $693.00 | 968 |
| 2024-06-10 | 767.52 | $580.80 | 675 |
| 2024-06-07 | 787.17 | $543.40 | 673 |
| 2024-06-06 | 812.83 | $600.60 | 1178 |
| 2024-06-05 | 835.17 | $563.20 | 1711 |
| 2024-06-04 | 863.80 | $486.20 | 1007 |
| 2024-06-03 | 903.55 | $554.40 | 2698 |
| 2024-05-31 | 940.30 | $745.80 | 297 |
| 2024-05-30 | 960.77 | $745.80 | 295 |
| 2024-05-29 | 983.40 | $717.20 | 323 |
| 2024-05-28 | 1011.42 | $715.00 | 450 |
| 2024-05-24 | 1042.63 | $730.40 | 484 |
| 2024-05-23 | 1075.49 | $741.40 | 373 |
| 2024-05-22 | 1110.66 | $759.00 | 322 |
| 2024-05-21 | 1147.68 | $763.40 | 454 |
| 2024-05-20 | 1188.13 | $809.60 | 586 |
| 2024-05-17 | 1227.97 | $847.00 | 188 |
| 2024-05-16 | 1268.08 | $836.00 | 452 |
| 2024-05-15 | 1313.56 | $840.40 | 696 |
| 2024-05-14 | 1363.36 | $849.20 | 974 |
| 2024-05-13 | 1417.49 | $858.00 | 520 |
| 2024-05-10 | 1476.38 | $873.40 | 622 |
| 2024-05-09 | 1539.85 | $941.60 | 365 |
| 2024-05-08 | 1602.82 | $1003.20 | 743 |
| 2024-05-07 | 1665.94 | $997.70 | 637 |
| 2024-05-06 | 1736.28 | $1078.00 | 445 |
| 2024-05-03 | 1805.58 | $1177.00 | 289 |
| 2024-05-02 | 1871.74 | $1183.60 | 238 |
| 2024-05-01 | 1944.18 | $1161.60 | 312 |
| 2024-04-30 | 2026.55 | $1152.80 | 263 |
| 2024-04-29 | 2118.53 | $1205.60 | 444 |
| 2024-04-26 | 2214.63 | $1249.60 | 648 |
| 2024-04-25 | 2316.21 | $1346.40 | 302 |
| 2024-04-24 | 2418.29 | $1372.80 | 1090 |
| 2024-04-23 | 2528.34 | $1524.60 | 315 |
| 2024-04-22 | 2634.00 | $1577.40 | 304 |
| 2024-04-19 | 2745.22 | $1522.40 | 324 |
| 2024-04-18 | 2873.94 | $1621.40 | 430 |
| 2024-04-17 | 3005.79 | $1573.00 | 451 |
| 2024-04-16 | 3156.61 | $1700.60 | 393 |
| 2024-04-15 | 3309.87 | $1826.00 | 534 |
| 2024-04-12 | 3466.07 | $2074.60 | 573 |
| 2024-04-11 | 3612.54 | $2142.80 | 365 |
| 2024-04-10 | 3767.25 | $2213.20 | 365 |
| 2024-04-09 | 3930.83 | $2255.00 | 608 |
| 2024-04-08 | 4107.24 | $2534.40 | 748 |
| 2024-04-05 | 4272.80 | $2774.21 | 502 |
| 2024-04-04 | 4430.54 | $2708.20 | 506 |
| 2024-04-03 | 4611.84 | $2948.01 | 561 |
| 2024-04-02 | 4786.98 | $2820.41 | 1100 |
| 2024-04-01 | 4993.99 | $3148.21 | 1020 |
| 2024-03-28 | 5188.28 | $3352.81 | 1362 |
| 2024-03-27 | 5381.49 | $3528.81 | 6928 |
| 2024-03-26 | 5576.51 | $5832.21 | 2021 |
| 2024-03-25 | 5549.59 | $6369.01 | 863 |
| 2024-03-22 | 5463.34 | $5794.81 | 966 |
| 2024-03-21 | 5428.45 | $6336.01 | 1202 |
| 2024-03-20 | 5332.91 | $6993.81 | 1264 |
| 2024-03-19 | 5158.08 | $5984.01 | 1371 |
| 2024-03-18 | 5071.14 | $6351.41 | 1463 |
| 2024-03-15 | 4936.38 | $7152.21 | 1693 |
| 2024-03-14 | 4703.13 | $6078.61 | 931 |
| 2024-03-13 | 4558.34 | $5893.81 | 1174 |
| 2024-03-12 | 4417.77 | $5040.21 | 342 |
| 2024-03-11 | 4352.25 | $4857.61 | 465 |
| 2024-03-08 | 4299.05 | $5176.61 | 733 |
| 2024-03-07 | 4206.68 | $5040.21 | 380 |
| 2024-03-06 | 4118.94 | $4778.41 | 992 |
| 2024-03-05 | 4049.52 | $5244.81 | 648 |
| 2024-03-04 | 3923.70 | $5306.41 | 672 |
| 2024-03-01 | 3778.15 | $5077.61 | 551 |
| 2024-02-29 | 3641.37 | $4892.81 | 981 |
| 2024-02-28 | 3509.64 | $4725.61 | 1009 |
| 2024-02-27 | 3381.64 | $4714.61 | 1401 |
| 2024-02-26 | 3241.33 | $3905.01 | 967 |
| 2024-02-23 | 3171.47 | $3636.61 | 705 |
| 2024-02-22 | 3122.50 | $3718.01 | 1026 |
| 2024-02-21 | 3059.82 | $3341.81 | 502 |
| 2024-02-20 | 3030.13 | $3724.61 | 967 |
| 2024-02-16 | 2957.03 | $3940.21 | 2000 |
| 2024-02-15 | 2853.54 | $3498.01 | 536 |
| 2024-02-14 | 2785.70 | $3225.21 | 623 |
| 2024-02-13 | 2739.44 | $3060.21 | 748 |
| 2024-02-12 | 2705.67 | $2978.81 | 2715 |
| 2024-02-09 | 2676.92 | $3700.41 | 2304 |
| 2024-02-08 | 2569.18 | $3119.61 | 1853 |
| 2024-02-07 | 2511.24 | $2527.80 | 878 |
| 2024-02-06 | 2509.50 | $2406.80 | 1064 |
| 2024-02-05 | 2520.31 | $2228.60 | 2907 |
| 2024-02-02 | 2551.02 | $2316.60 | 628 |
| 2024-02-01 | 2575.69 | $2373.80 | 894 |
| 2024-01-31 | 2596.95 | $2492.60 | 422 |
| 2024-01-30 | 2607.93 | $2543.20 | 606 |
| 2024-01-29 | 2614.74 | $2739.00 | 1015 |
| 2024-01-26 | 2601.66 | $2578.40 | 482 |
| 2024-01-25 | 2604.11 | $2598.20 | 1781 |
| 2024-01-24 | 2604.73 | $2635.60 | 1223 |
| 2024-01-23 | 2601.49 | $2362.80 | 649 |
| 2024-01-22 | 2626.61 | $2182.40 | 930 |
| 2024-01-19 | 2673.37 | $2380.40 | 687 |
| 2024-01-18 | 2704.21 | $2483.80 | 966 |
| 2024-01-17 | 2727.41 | $2200.00 | 2475 |
| 2024-01-16 | 2782.93 | $2607.00 | 879 |
| 2024-01-12 | 2801.44 | $2761.00 | 676 |
| 2024-01-11 | 2805.70 | $2934.81 | 1851 |
| 2024-01-10 | 2792.11 | $3390.21 | 2373 |
| 2024-01-09 | 2729.15 | $2978.81 | 819 |
| 2024-01-08 | 2702.87 | $2835.81 | 801 |
| 2024-01-05 | 2688.88 | $2899.61 | 1489 |
| 2024-01-04 | 2666.70 | $2897.41 | 1432 |
| 2024-01-03 | 2642.41 | $2752.20 | 1206 |
| 2024-01-02 | 2630.85 | $2930.41 | 2289 |
| 2023-12-29 | 2599.32 | $3273.61 | 2314 |
| 2023-12-28 | 2528.35 | $3458.41 | 2829 |
| 2023-12-27 | 2430.44 | $3295.61 | 1814 |
| 2023-12-26 | 2339.37 | $2992.01 | 893 |
| 2023-12-22 | 2270.67 | $2893.01 | 2234 |
| 2023-12-21 | 2205.17 | $3071.21 | 2322 |
| 2023-12-20 | 2114.00 | $2499.20 | 2143 |
| 2023-12-19 | 2073.46 | $2288.00 | 2340 |
| 2023-12-18 | 2050.87 | $2013.00 | 1761 |
| 2023-12-15 | 2054.86 | $1755.60 | 927 |
| 2023-12-14 | 2086.36 | $1887.60 | 1682 |
| 2023-12-13 | 2107.28 | $1881.00 | 3713 |
| 2023-12-12 | 2131.10 | $1852.40 | 8737 |
| 2023-12-11 | 2160.44 | $2398.00 | 3819 |
| 2023-12-08 | 2135.43 | $2703.80 | 983 |
| 2023-12-07 | 2075.60 | $2710.40 | 1524 |
| 2023-12-06 | 2008.78 | $2915.01 | 2286 |
| 2023-12-05 | 1913.39 | $2673.00 | 3747 |
| 2023-12-04 | 1833.43 | $2950.21 | 3433 |
| 2023-12-01 | 1715.88 | $2670.80 | 2181 |
| 2023-11-30 | 1615.36 | $2582.80 | 2348 |
| 2023-11-29 | 1513.52 | $2662.00 | 3878 |
| 2023-11-28 | 1392.63 | $2270.40 | 11191 |
| 2023-11-27 | 1300.23 | $2769.81 | 15915 |
| 2023-11-24 | 1145.54 | $1955.80 | 1090 |
| 2023-11-22 | 1060.25 | $1790.80 | 3074 |
| 2023-11-21 | 983.35 | $1856.80 | 9215 |
| 2023-11-20 | 891.41 | $1388.20 | 1760 |
| 2023-11-17 | 839.12 | $1410.20 | 4148 |
| 2023-11-16 | 779.00 | $1174.80 | 2362 |
| 2023-11-15 | 737.34 | $1245.20 | 3346 |
| 2023-11-14 | 683.88 | $1084.60 | 6578 |
| 2023-11-13 | 641.70 | $1097.80 | 26508 |
| 2023-11-10 | 593.69 | $888.80 | 104208 |
| 2023-11-09 | 562.62 | $574.20 | 651 |
| 2023-11-08 | 561.41 | $554.40 | 78 |
| 2023-11-07 | 562.14 | $558.80 | 85 |
| 2023-11-06 | 562.49 | $616.00 | 40 |
| 2023-11-03 | 556.86 | $594.00 | 83 |
| 2023-11-02 | 552.95 | $591.80 | 20 |
| 2023-11-01 | 548.86 | $565.40 | 60 |
| 2023-10-31 | 547.12 | $539.00 | 34 |
| 2023-10-30 | 547.98 | $550.00 | 40 |
| 2023-10-27 | 547.77 | $556.60 | 66 |
| 2023-10-26 | 546.84 | $541.20 | 42 |
| 2023-10-25 | 547.43 | $545.60 | 35 |
| 2023-10-24 | 547.62 | $539.00 | 68 |
| 2023-10-23 | 548.53 | $536.80 | 53 |
| 2023-10-20 | 549.76 | $576.40 | 113 |
| 2023-10-19 | 546.96 | $563.20 | 43 |
| 2023-10-18 | 545.25 | $561.00 | 47 |
| 2023-10-17 | 543.59 | $558.80 | 72 |
| 2023-10-16 | 541.99 | $541.20 | 137 |
| 2023-10-13 | 542.08 | $541.20 | 35 |
| 2023-10-12 | 542.17 | $555.50 | 40 |
| 2023-10-11 | 540.77 | $552.20 | 30 |
| 2023-10-10 | 539.56 | $578.60 | 172 |
| 2023-10-09 | 535.45 | $561.00 | 103 |
| 2023-10-06 | 532.76 | $548.88 | 24 |
| 2023-10-05 | 531.07 | $521.40 | 55 |
| 2023-10-04 | 532.08 | $519.20 | 95 |
| 2023-10-03 | 533.44 | $543.40 | 71 |
| 2023-10-02 | 532.39 | $596.20 | 82 |
| 2023-09-29 | 525.68 | $563.20 | 87 |
| 2023-09-28 | 521.73 | $578.60 | 283 |
| 2023-09-27 | 515.74 | $545.60 | 61 |
| 2023-09-26 | 512.60 | $556.60 | 344 |
| 2023-09-25 | 507.96 | $477.40 | 46 |
| 2023-09-22 | 511.18 | $481.80 | 13 |
| 2023-09-21 | 514.27 | $484.00 | 58 |
| 2023-09-20 | 517.46 | $497.20 | 149 |
| 2023-09-19 | 519.59 | $495.00 | 52 |
| 2023-09-18 | 522.18 | $501.60 | 53 |
| 2023-09-15 | 524.35 | $492.80 | 101 |
| 2023-09-14 | 527.67 | $525.80 | 123 |
| 2023-09-13 | 527.87 | $528.00 | 300 |
| 2023-09-12 | 527.85 | $514.80 | 82 |
| 2023-09-11 | 529.23 | $484.00 | 197 |
| 2023-09-08 | 533.99 | $487.30 | 103 |
| 2023-09-07 | 538.90 | $495.00 | 105 |
| 2023-09-06 | 543.52 | $512.60 | 113 |
| 2023-09-05 | 546.78 | $530.20 | 79 |
| 2023-09-01 | 548.52 | $536.80 | 181 |
| 2023-08-31 | 549.75 | $585.20 | 83 |
| 2023-08-30 | 546.02 | $622.60 | 403 |
| 2023-08-29 | 537.96 | $578.60 | 541 |
| 2023-08-28 | 533.69 | $488.40 | 51 |
| 2023-08-25 | 538.45 | $481.80 | 289 |
| 2023-08-24 | 544.42 | $457.60 | 208 |
| 2023-08-23 | 553.55 | $495.00 | 233 |
| 2023-08-22 | 559.72 | $519.20 | 78 |
| 2023-08-21 | 563.98 | $510.40 | 69 |
| 2023-08-18 | 569.62 | $521.40 | 267 |
| 2023-08-17 | 574.70 | $521.40 | 341 |
| 2023-08-16 | 580.31 | $565.67 | 68 |
| 2023-08-15 | 581.85 | $578.60 | 274 |
| 2023-08-14 | 582.19 | $556.60 | 210 |
| 2023-08-11 | 584.89 | $530.20 | 668 |
| 2023-08-10 | 590.64 | $574.20 | 328 |
| 2023-08-09 | 592.37 | $532.40 | 277 |
| 2023-08-08 | 598.69 | $567.60 | 366 |
| 2023-08-07 | 601.96 | $548.90 | 626 |
| 2023-08-04 | 607.55 | $550.00 | 653 |
| 2023-08-03 | 613.60 | $608.76 | 137 |
| 2023-08-02 | 614.11 | $618.20 | 176 |
| 2023-08-01 | 613.68 | $605.00 | 165 |
| 2023-07-31 | 614.60 | $611.60 | 221 |
| 2023-07-28 | 614.91 | $591.80 | 194 |
| 2023-07-27 | 617.34 | $545.60 | 217 |
| 2023-07-26 | 624.90 | $563.20 | 71 |
| 2023-07-25 | 631.39 | $580.80 | 368 |
| 2023-07-24 | 636.72 | $598.40 | 249 |
| 2023-07-21 | 640.75 | $616.00 | 241 |
| 2023-07-20 | 643.35 | $644.60 | 113 |
| 2023-07-19 | 643.22 | $638.00 | 199 |
| 2023-07-18 | 643.77 | $633.60 | 143 |
| 2023-07-17 | 644.84 | $618.20 | 28 |
| 2023-07-14 | 647.65 | $602.80 | 116 |
| 2023-07-13 | 652.37 | $622.60 | 222 |
| 2023-07-12 | 655.50 | $583.00 | 545 |
| 2023-07-11 | 663.14 | $633.60 | 117 |
| 2023-07-10 | 666.24 | $642.40 | 70 |
| 2023-07-07 | 668.75 | $622.60 | 145 |
| 2023-07-06 | 673.61 | $644.60 | 65 |
| 2023-07-05 | 676.67 | $644.60 | 96 |
| 2023-07-03 | 680.04 | $662.20 | 83 |
| 2023-06-30 | 681.92 | $627.00 | 209 |
| 2023-06-29 | 687.70 | $646.80 | 173 |
| 2023-06-28 | 692.01 | $649.00 | 221 |
| 2023-06-27 | 696.53 | $653.40 | 105 |
| 2023-06-26 | 701.07 | $652.30 | 97 |
| 2023-06-23 | 706.21 | $684.20 | 66 |
| 2023-06-22 | 708.52 | $690.80 | 50 |
| 2023-06-21 | 710.39 | $673.20 | 187 |
| 2023-06-20 | 714.30 | $682.00 | 168 |
| 2023-06-16 | 717.70 | $664.40 | 131 |
| 2023-06-15 | 723.32 | $668.80 | 349 |
| 2023-06-14 | 729.05 | $712.80 | 170 |
| 2023-06-13 | 730.76 | $704.00 | 183 |
| 2023-06-12 | 733.58 | $765.60 | 195 |
| 2023-06-09 | 730.21 | $715.00 | 67 |
| 2023-06-08 | 731.81 | $708.40 | 33 |
| 2023-06-07 | 734.28 | $730.40 | 361 |
| 2023-06-06 | 734.69 | $704.00 | 167 |
| 2023-06-05 | 737.92 | $734.80 | 82 |
| 2023-06-02 | 738.24 | $767.80 | 167 |
| 2023-06-01 | 735.13 | $708.40 | 48 |
| 2023-05-31 | 737.95 | $690.80 | 37 |
| 2023-05-30 | 742.91 | $671.00 | 127 |
| 2023-05-26 | 750.48 | $730.40 | 188 |
| 2023-05-25 | 752.59 | $712.80 | 242 |
| 2023-05-24 | 756.78 | $814.00 | 65 |
| 2023-05-23 | 750.76 | $844.80 | 117 |
| 2023-05-22 | 740.86 | $864.60 | 98 |
| 2023-05-19 | 727.83 | $877.80 | 184 |
| 2023-05-18 | 712.05 | $825.00 | 149 |
| 2023-05-17 | 700.16 | $816.20 | 174 |
| 2023-05-16 | 687.94 | $838.20 | 728 |
| 2023-05-15 | 672.13 | $726.00 | 392 |
| 2023-05-12 | 666.46 | $633.60 | 349 |
| 2023-05-11 | 669.91 | $666.60 | 158 |
| 2023-05-10 | 670.26 | $653.40 | 153 |
| 2023-05-09 | 672.04 | $677.60 | 203 |
| 2023-05-08 | 671.45 | $640.20 | 156 |
| 2023-05-05 | 674.74 | $646.80 | 101 |
| 2023-05-04 | 677.68 | $693.00 | 37 |
| 2023-05-03 | 676.07 | $708.40 | 57 |
| 2023-05-02 | 672.67 | $710.60 | 58 |
| 2023-05-01 | 668.68 | $739.20 | 153 |
| 2023-04-28 | 661.25 | $679.80 | 158 |
| 2023-04-27 | 659.30 | $638.00 | 100 |
| 2023-04-26 | 661.54 | $631.40 | 186 |
| 2023-04-25 | 664.72 | $633.60 | 60 |
| 2023-04-24 | 667.99 | $655.60 | 144 |
| 2023-04-21 | 669.30 | $684.20 | 270 |
| 2023-04-20 | 667.73 | $695.20 | 421 |
| 2023-04-19 | 664.84 | $697.40 | 811 |
| 2023-04-18 | 661.41 | $569.80 | 260 |
| 2023-04-17 | 671.05 | $521.40 | 117 |
| 2023-04-14 | 686.80 | $517.00 | 262 |
| 2023-04-13 | 704.68 | $550.00 | 123 |
| 2023-04-12 | 720.96 | $556.60 | 230 |
| 2023-04-11 | 738.26 | $618.20 | 290 |
| 2023-04-10 | 750.90 | $629.20 | 254 |
| 2023-04-06 | 763.71 | $627.00 | 230 |
| 2023-04-05 | 778.10 | $642.40 | 104 |
| 2023-04-04 | 792.38 | $657.80 | 134 |
| 2023-04-03 | 806.55 | $679.80 | 155 |
| 2023-03-31 | 819.89 | $712.80 | 258 |
| 2023-03-30 | 831.16 | $686.40 | 247 |
| 2023-03-29 | 846.40 | $651.20 | 353 |
| 2023-03-28 | 866.95 | $673.20 | 522 |
| 2023-03-27 | 887.35 | $671.00 | 464 |
| 2023-03-24 | 910.12 | $772.20 | 316 |
| 2023-03-23 | 924.64 | $759.00 | 842 |
| 2023-03-22 | 942.07 | $932.80 | 101 |
| 2023-03-21 | 943.05 | $891.00 | 159 |
| 2023-03-20 | 948.53 | $910.80 | 131 |
| 2023-03-17 | 952.50 | $871.20 | 116 |
| 2023-03-16 | 961.05 | $884.40 | 162 |
| 2023-03-15 | 969.12 | $847.00 | 522 |
| 2023-03-14 | 981.98 | $897.60 | 268 |
| 2023-03-13 | 990.86 | $869.00 | 188 |
| 2023-03-10 | 1003.69 | $926.20 | 258 |
| 2023-03-09 | 1011.84 | $994.40 | 252 |
| 2023-03-08 | 1013.68 | $1027.40 | 178 |
| 2023-03-07 | 1012.24 | $965.80 | 125 |
| 2023-03-06 | 1017.12 | $970.20 | 330 |
| 2023-03-03 | 1022.06 | $1007.60 | 131 |
| 2023-03-02 | 1023.59 | $963.60 | 297 |
| 2023-03-01 | 1029.90 | $928.40 | 386 |
| 2023-02-28 | 1040.59 | $910.80 | 908 |
| 2023-02-27 | 1054.25 | $998.80 | 268 |
| 2023-02-24 | 1060.08 | $1001.00 | 400 |
| 2023-02-23 | 1066.30 | $1064.80 | 241 |
| 2023-02-22 | 1066.46 | $1067.00 | 281 |
| 2023-02-21 | 1066.40 | $1016.40 | 257 |
| 2023-02-17 | 1071.67 | $1034.00 | 521 |
| 2023-02-16 | 1075.63 | $1091.20 | 662 |
| 2023-02-15 | 1073.99 | $1141.80 | 634 |
| 2023-02-14 | 1066.86 | $1119.80 | 402 |
| 2023-02-13 | 1061.28 | $1147.30 | 428 |
| 2023-02-10 | 1052.23 | $1124.20 | 829 |
| 2023-02-09 | 1044.65 | $1212.20 | 1157 |
| 2023-02-08 | 1027.02 | $1282.60 | 1029 |
| 2023-02-07 | 1000.11 | $1214.40 | 285 |
| 2023-02-06 | 977.56 | $1185.80 | 640 |
| 2023-02-03 | 955.64 | $1218.80 | 1520 |
| 2023-02-02 | 927.93 | $1106.60 | 1078 |
| 2023-02-01 | 909.13 | $1152.80 | 3626 |
| 2023-01-31 | 883.48 | $1265.00 | 2890 |
| 2023-01-30 | 843.32 | $1124.20 | 1203 |
| 2023-01-27 | 813.75 | $1133.00 | 1167 |
| 2023-01-26 | 780.15 | $981.20 | 176 |
| 2023-01-25 | 758.98 | $919.60 | 171 |
| 2023-01-24 | 742.07 | $927.30 | 269 |
| 2023-01-23 | 722.58 | $895.40 | 386 |
| 2023-01-20 | 704.38 | $917.40 | 617 |
| 2023-01-19 | 681.96 | $919.60 | 437 |
| 2023-01-18 | 656.95 | $880.00 | 621 |
| 2023-01-17 | 633.47 | $855.80 | 1310 |
| 2023-01-13 | 610.07 | $809.60 | 1983 |
| 2023-01-12 | 589.06 | $627.00 | 264 |
| 2023-01-11 | 585.07 | $589.60 | 169 |
| 2023-01-10 | 584.59 | $622.60 | 543 |
| 2023-01-09 | 580.59 | $576.40 | 77 |
| 2023-01-06 | 581.03 | $607.20 | 180 |
| 2023-01-05 | 578.28 | $609.38 | 171 |
| 2023-01-04 | 575.00 | $587.40 | 129 |
| 2023-01-03 | 573.70 | $563.86 | 100 |
| 2022-12-30 | 574.73 | $533.50 | 89 |
| 2022-12-29 | 579.07 | $553.30 | 128 |
| 2022-12-28 | 581.79 | $504.90 | 176 |
| 2022-12-27 | 589.88 | $515.90 | 192 |
| 2022-12-23 | 597.67 | $550.00 | 241 |
| 2022-12-22 | 602.68 | $578.60 | 41 |
| 2022-12-21 | 605.22 | $572.00 | 122 |
| 2022-12-20 | 608.72 | $572.00 | 347 |
| 2022-12-19 | 612.58 | $550.00 | 338 |
| 2022-12-16 | 619.17 | $572.00 | 138 |
| 2022-12-15 | 624.13 | $600.60 | 131 |
| 2022-12-14 | 626.61 | $625.90 | 75 |
| 2022-12-13 | 626.69 | $624.80 | 122 |
| 2022-12-12 | 626.88 | $649.00 | 62 |
| 2022-12-09 | 624.56 | $640.20 | 104 |
| 2022-12-08 | 622.91 | $624.80 | 129 |
| 2022-12-07 | 622.71 | $644.60 | 107 |
| 2022-12-06 | 620.41 | $643.50 | 72 |
| 2022-12-05 | 617.97 | $664.40 | 373 |
| 2022-12-02 | 613.09 | $664.40 | 263 |
| 2022-12-01 | 607.69 | $618.20 | 499 |
| 2022-11-30 | 606.58 | $600.60 | 202 |
| 2022-11-29 | 607.21 | $565.40 | 101 |
| 2022-11-28 | 611.61 | $550.00 | 102 |
| 2022-11-25 | 618.10 | $561.00 | 64 |
| 2022-11-23 | 624.11 | $547.80 | 504 |
| 2022-11-22 | 632.14 | $580.80 | 266 |
| 2022-11-21 | 637.54 | $585.20 | 706 |
| 2022-11-18 | 643.05 | $664.40 | 341 |
| 2022-11-17 | 640.80 | $719.40 | 179 |
| 2022-11-16 | 632.53 | $690.80 | 560 |
| 2022-11-15 | 626.40 | $752.40 | 474 |
| 2022-11-14 | 613.13 | $763.40 | 1702 |
| 2022-11-11 | 597.32 | $767.80 | 873 |
| 2022-11-10 | 579.37 | $690.80 | 3530 |
| 2022-11-09 | 567.64 | $569.58 | 279 |
| 2022-11-08 | 567.44 | $589.60 | 158 |
| 2022-11-07 | 565.10 | $561.00 | 164 |
| 2022-11-04 | 565.54 | $589.60 | 360 |
| 2022-11-03 | 563.00 | $613.80 | 58 |
| 2022-11-02 | 557.66 | $629.20 | 72 |
| 2022-11-01 | 550.12 | $620.40 | 122 |
| 2022-10-31 | 542.73 | $621.50 | 65 |
| 2022-10-28 | 534.43 | $587.40 | 37 |
| 2022-10-27 | 528.86 | $605.00 | 115 |
| 2022-10-26 | 520.84 | $576.40 | 72 |
| 2022-10-25 | 515.00 | $585.20 | 124 |
| 2022-10-24 | 507.61 | $525.80 | 92 |
| 2022-10-21 | 505.69 | $550.00 | 178 |
| 2022-10-20 | 501.03 | $565.40 | 109 |
| 2022-10-19 | 494.25 | $521.40 | 219 |
| 2022-10-18 | 491.39 | $475.20 | 240 |
| 2022-10-17 | 493.10 | $444.40 | 163 |
| 2022-10-14 | 498.23 | $442.20 | 34 |
| 2022-10-13 | 504.12 | $448.80 | 203 |
| 2022-10-12 | 509.95 | $433.40 | 79 |
| 2022-10-11 | 518.00 | $424.60 | 109 |
| 2022-10-10 | 527.84 | $442.20 | 40 |
| 2022-10-07 | 536.85 | $455.40 | 219 |
| 2022-10-06 | 545.42 | $486.20 | 32 |
| 2022-10-05 | 551.66 | $499.40 | 64 |
| 2022-10-04 | 557.16 | $488.40 | 61 |
| 2022-10-03 | 564.40 | $479.60 | 128 |
| 2022-09-30 | 573.32 | $492.80 | 76 |
| 2022-09-29 | 581.80 | $484.00 | 89 |
| 2022-09-28 | 592.09 | $539.00 | 38 |
| 2022-09-27 | 597.68 | $510.40 | 65 |
| 2022-09-26 | 606.87 | $499.40 | 191 |
| 2022-09-23 | 618.18 | $488.40 | 278 |
| 2022-09-22 | 631.84 | $501.60 | 445 |
| 2022-09-21 | 645.55 | $580.80 | 189 |
| 2022-09-20 | 652.37 | $607.20 | 131 |
| 2022-09-19 | 657.12 | $572.00 | 90 |
| 2022-09-16 | 666.08 | $611.60 | 268 |
| 2022-09-15 | 671.82 | $644.60 | 318 |
| 2022-09-14 | 674.68 | $677.60 | 269 |
| 2022-09-13 | 674.37 | $728.20 | 333 |
| 2022-09-12 | 668.71 | $759.00 | 427 |
| 2022-09-09 | 659.20 | $732.60 | 192 |
| 2022-09-08 | 651.48 | $717.20 | 283 |
| 2022-09-07 | 644.56 | $710.60 | 275 |
| 2022-09-06 | 637.61 | $695.20 | 140 |
| 2022-09-02 | 631.55 | $688.60 | 516 |
| 2022-09-01 | 625.54 | $673.22 | 206 |
| 2022-08-31 | 620.52 | $666.60 | 276 |
| 2022-08-30 | 615.67 | $690.80 | 283 |
| 2022-08-29 | 607.76 | $679.80 | 372 |
| 2022-08-26 | 600.18 | $688.60 | 223 |
| 2022-08-25 | 590.87 | $701.80 | 748 |
| 2022-08-24 | 579.20 | $706.20 | 617 |
| 2022-08-23 | 565.83 | $662.20 | 249 |
| 2022-08-22 | 555.68 | $649.00 | 215 |
| 2022-08-19 | 545.86 | $662.20 | 548 |
| 2022-08-18 | 533.61 | $624.80 | 373 |
| 2022-08-17 | 524.01 | $624.80 | 781 |
| 2022-08-16 | 513.40 | $679.80 | 2084 |
| 2022-08-15 | 495.89 | $649.00 | 925 |
| 2022-08-12 | 479.77 | $671.00 | 3780 |
| 2022-08-11 | 459.64 | $660.00 | 102169 |
| 2022-08-10 | 438.55 | $561.00 | 630 |
| 2022-08-09 | 425.66 | $543.40 | 465 |
| 2022-08-08 | 413.27 | $550.00 | 1266 |
| 2022-08-05 | 398.88 | $501.60 | 1122 |
| 2022-08-04 | 388.06 | $470.80 | 826 |
| 2022-08-03 | 379.36 | $473.00 | 6799 |
| 2022-08-02 | 369.50 | $393.80 | 841 |
| 2022-08-01 | 366.94 | $365.20 | 528 |
| 2022-07-29 | 367.12 | $378.40 | 573 |
| 2022-07-28 | 365.94 | $358.60 | 752 |
| 2022-07-27 | 366.71 | $369.60 | 856 |
| 2022-07-26 | 366.40 | $387.20 | 626 |
| 2022-07-25 | 364.22 | $404.80 | 1322 |
| 2022-07-22 | 359.94 | $446.60 | 3023 |
| 2022-07-21 | 350.82 | $495.00 | 6985 |
| 2022-07-20 | 335.65 | $517.00 | 222644 |
| 2022-07-19 | 316.56 | $327.78 | 344 |
| 2022-07-18 | 315.37 | $327.80 | 78 |
| 2022-07-15 | 314.07 | $330.00 | 218 |
| 2022-07-14 | 312.39 | $338.80 | 213 |
| 2022-07-13 | 309.61 | $339.90 | 766 |
| 2022-07-12 | 306.42 | $314.60 | 516 |
| 2022-07-11 | 305.56 | $292.60 | 63 |
| 2022-07-08 | 306.92 | $299.20 | 88 |
| 2022-07-07 | 307.74 | $301.40 | 248 |
| 2022-07-06 | 308.40 | $288.20 | 131 |
| 2022-07-05 | 310.53 | $292.60 | 232 |
| 2022-07-01 | 312.42 | $281.60 | 137 |
| 2022-06-30 | 315.66 | $281.60 | 217 |
| 2022-06-29 | 319.25 | $266.20 | 197 |
| 2022-06-28 | 324.83 | $279.40 | 160 |
| 2022-06-27 | 329.61 | $283.80 | 316 |
| 2022-06-24 | 334.44 | $292.60 | 290 |
| 2022-06-23 | 338.84 | $281.60 | 178 |
| 2022-06-22 | 344.86 | $277.20 | 574 |
| 2022-06-21 | 351.99 | $297.00 | 315 |
| 2022-06-17 | 357.77 | $303.60 | 279 |
| 2022-06-16 | 363.48 | $297.00 | 168 |
| 2022-06-15 | 370.47 | $308.00 | 171 |
| 2022-06-14 | 377.05 | $310.20 | 455 |
| 2022-06-13 | 384.09 | $321.20 | 529 |
| 2022-06-10 | 390.71 | $349.80 | 745 |
| 2022-06-09 | 395.01 | $356.38 | 328 |
| 2022-06-08 | 399.08 | $352.00 | 291 |
| 2022-06-07 | 404.04 | $356.40 | 757 |
| 2022-06-06 | 409.05 | $393.80 | 359 |
| 2022-06-03 | 410.66 | $402.60 | 425 |
| 2022-06-02 | 411.50 | $374.00 | 914 |
| 2022-06-01 | 415.45 | $398.20 | 597 |
| 2022-05-31 | 417.27 | $385.00 | 444 |
| 2022-05-27 | 420.66 | $356.40 | 344 |
| 2022-05-26 | 427.43 | $360.80 | 68 |
| 2022-05-25 | 434.44 | $347.60 | 146 |
| 2022-05-24 | 443.58 | $345.40 | 624 |
| 2022-05-23 | 453.92 | $369.60 | 247 |
| 2022-05-20 | 462.80 | $354.20 | 262 |
| 2022-05-19 | 474.23 | $371.80 | 230 |
| 2022-05-18 | 485.01 | $371.80 | 348 |
| 2022-05-17 | 496.93 | $391.60 | 838 |
| 2022-05-16 | 508.01 | $424.60 | 668 |
| 2022-05-13 | 516.79 | $440.00 | 2237 |
| 2022-05-12 | 524.88 | $539.00 | 1171 |
| 2022-05-11 | 523.39 | $457.60 | 344 |
| 2022-05-10 | 530.31 | $462.00 | 1199 |
| 2022-05-09 | 537.51 | $495.00 | 623 |
| 2022-05-06 | 541.98 | $506.00 | 594 |
| 2022-05-05 | 545.77 | $530.20 | 697 |
| 2022-05-04 | 547.41 | $568.70 | 1616 |
| 2022-05-03 | 545.16 | $554.40 | 1220 |
| 2022-05-02 | 544.19 | $497.20 | 246 |
| 2022-04-29 | 549.14 | $492.80 | 714 |
| 2022-04-28 | 555.07 | $545.60 | 379 |
| 2022-04-27 | 556.06 | $556.60 | 1613 |
| 2022-04-26 | 556.01 | $484.00 | 362 |
| 2022-04-25 | 563.59 | $497.20 | 283 |
| 2022-04-22 | 570.58 | $486.20 | 503 |
| 2022-04-21 | 579.46 | $497.20 | 504 |
| 2022-04-20 | 588.12 | $521.40 | 665 |
| 2022-04-19 | 595.14 | $501.60 | 847 |
| 2022-04-18 | 604.99 | $497.20 | 1369 |
| 2022-04-14 | 616.33 | $539.00 | 1065 |
| 2022-04-13 | 624.47 | $574.20 | 724 |
| 2022-04-12 | 629.76 | $580.80 | 1107 |
| 2022-04-11 | 634.92 | $611.60 | 1260 |
| 2022-04-08 | 637.37 | $629.20 | 1622 |
| 2022-04-07 | 638.23 | $651.20 | 3206 |
| 2022-04-06 | 636.87 | $655.60 | 3285 |
| 2022-04-05 | 634.90 | $706.20 | 5139 |
| 2022-04-04 | 627.39 | $807.40 | 5009 |
| 2022-04-01 | 608.44 | $932.80 | 18213 |
| 2022-03-31 | 574.30 | $959.20 | 27231 |
| 2022-03-30 | 533.78 | $910.80 | 582167 |
| 2022-03-29 | 494.10 | $567.60 | 24816 |
| 2022-03-28 | 486.36 | $506.00 | 2760 |
| 2022-03-25 | 484.29 | $587.40 | 2100 |
| 2022-03-24 | 473.44 | $534.60 | 2445 |
| 2022-03-23 | 467.00 | $466.40 | 2496 |
| 2022-03-22 | 467.06 | $426.80 | 995 |
| 2022-03-21 | 471.30 | $426.80 | 2612 |
| 2022-03-18 | 475.99 | $433.40 | 3413 |
| 2022-03-17 | 480.47 | $473.00 | 2408 |
| 2022-03-16 | 481.26 | $481.80 | 5053 |
| 2022-03-15 | 481.20 | $591.80 | 8388 |
| 2022-03-14 | 469.56 | $627.00 | 36022 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.63
2026-07-17
Close Price
$2.53
Vol: 253856
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.63
Average
693.45
Maximum
5941.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.63 | $2.53 | 253856 |
| 2026-07-16 | 2.65 | $2.38 | 20569 |
| 2026-07-15 | 2.68 | $2.58 | 8012 |
| 2026-07-14 | 2.70 | $2.57 | 5581 |
| 2026-07-13 | 2.72 | $2.58 | 12399 |
| 2026-07-10 | 2.74 | $2.66 | 4254 |
| 2026-07-09 | 2.75 | $2.63 | 6838 |
| 2026-07-08 | 2.77 | $2.66 | 8794 |
| 2026-07-07 | 2.79 | $2.71 | 8006 |
| 2026-07-06 | 2.80 | $2.76 | 18703 |
| 2026-07-02 | 2.81 | $2.85 | 36679 |
| 2026-07-01 | 2.81 | $2.86 | 57574 |
| 2026-06-30 | 2.81 | $2.71 | 17920 |
| 2026-06-29 | 2.83 | $2.64 | 5714 |
| 2026-06-26 | 2.86 | $2.65 | 12981 |
| 2026-06-25 | 2.88 | $2.59 | 10773 |
| 2026-06-24 | 2.92 | $2.79 | 10137 |
| 2026-06-23 | 2.94 | $2.83 | 17824 |
| 2026-06-22 | 2.95 | $2.78 | 20366 |
| 2026-06-18 | 2.98 | $2.85 | 14552 |
| 2026-06-17 | 3.00 | $2.94 | 69802 |
| 2026-06-16 | 3.02 | $2.94 | 17466 |
| 2026-06-15 | 3.04 | $3.02 | 43601 |
| 2026-06-12 | 3.05 | $3.03 | 50532 |
| 2026-06-11 | 3.07 | $2.91 | 21779 |
| 2026-06-10 | 3.11 | $2.93 | 22855 |
| 2026-06-09 | 3.14 | $2.88 | 30096 |
| 2026-06-08 | 3.19 | $2.96 | 52992 |
| 2026-06-05 | 3.23 | $2.89 | 1.2M |
| 2026-06-04 | 3.28 | $3.26 | 19517 |
| 2026-06-03 | 3.32 | $3.03 | 17905 |
| 2026-06-02 | 3.39 | $3.10 | 29038 |
| 2026-06-01 | 3.46 | $2.93 | 27483 |
| 2026-05-29 | 3.55 | $2.83 | 41794 |
| 2026-05-28 | 3.65 | $3.05 | 36487 |
| 2026-05-27 | 3.73 | $3.18 | 25193 |
| 2026-05-26 | 3.79 | $3.40 | 28103 |
| 2026-05-22 | 3.83 | $3.43 | 9750 |
| 2026-05-21 | 3.86 | $3.43 | 7895 |
| 2026-05-20 | 3.89 | $3.50 | 12439 |
| 2026-05-19 | 3.91 | $3.59 | 5314 |
| 2026-05-18 | 3.91 | $3.59 | 33644 |
| 2026-05-15 | 3.92 | $3.95 | 31968 |
| 2026-05-14 | 3.88 | $4.05 | 44148 |
| 2026-05-13 | 3.83 | $3.61 | 53004 |
| 2026-05-12 | 3.81 | $3.20 | 67602 |
| 2026-05-11 | 3.83 | $3.71 | 53599 |
| 2026-05-08 | 3.80 | $4.03 | 88690 |
| 2026-05-07 | 3.74 | $4.75 | 187509 |
| 2026-05-06 | 3.59 | $6.51 | 362118 |
| 2026-05-05 | 3.26 | $5.44 | 224608 |
| 2026-05-04 | 3.02 | $4.24 | 293781 |
| 2026-05-01 | 2.88 | $3.99 | 414820 |
| 2026-04-30 | 2.77 | $2.97 | 148174 |
| 2026-04-29 | 2.76 | $2.86 | 471408 |
| 2026-04-28 | 2.75 | $2.87 | 9.4M |
| 2026-04-27 | 2.75 | $2.45 | 75853 |
| 2026-04-24 | 2.79 | $2.43 | 45773 |
| 2026-04-23 | 2.84 | $2.65 | 36043 |
| 2026-04-22 | 2.86 | $2.82 | 11748 |
| 2026-04-21 | 2.88 | $2.80 | 21540 |
| 2026-04-20 | 2.90 | $2.95 | 15931 |
| 2026-04-17 | 2.90 | $2.80 | 22464 |
| 2026-04-16 | 2.92 | $2.88 | 13215 |
| 2026-04-15 | 2.94 | $2.96 | 21362 |
| 2026-04-14 | 2.96 | $2.74 | 22301 |
| 2026-04-13 | 3.00 | $2.68 | 72761 |
| 2026-04-10 | 3.05 | $2.38 | 90220 |
| 2026-04-09 | 3.14 | $2.68 | 49477 |
| 2026-04-08 | 3.21 | $2.88 | 23313 |
| 2026-04-07 | 3.26 | $3.12 | 9552 |
| 2026-04-06 | 3.29 | $3.26 | 62547 |
| 2026-04-02 | 3.32 | $3.04 | 13630 |
| 2026-04-01 | 3.37 | $3.08 | 10877 |
| 2026-03-31 | 3.42 | $3.24 | 16532 |
| 2026-03-30 | 3.46 | $3.09 | 46987 |
| 2026-03-27 | 3.52 | $3.07 | 24170 |
| 2026-03-26 | 3.58 | $2.98 | 16573 |
| 2026-03-25 | 3.66 | $3.16 | 23246 |
| 2026-03-24 | 3.73 | $3.31 | 12074 |
| 2026-03-23 | 3.78 | $3.32 | 21929 |
| 2026-03-20 | 3.84 | $3.28 | 27690 |
| 2026-03-19 | 3.91 | $3.50 | 33229 |
| 2026-03-18 | 3.97 | $3.72 | 18037 |
| 2026-03-17 | 4.01 | $3.88 | 14143 |
| 2026-03-16 | 4.05 | $3.89 | 24340 |
| 2026-03-13 | 4.11 | $3.92 | 10011 |
| 2026-03-12 | 4.16 | $3.92 | 9806 |
| 2026-03-11 | 4.24 | $3.88 | 15720 |
| 2026-03-10 | 4.33 | $4.04 | 31956 |
| 2026-03-09 | 4.42 | $3.90 | 16667 |
| 2026-03-06 | 4.54 | $3.98 | 15217 |
| 2026-03-05 | 4.66 | $4.16 | 45619 |
| 2026-03-04 | 4.78 | $4.12 | 32981 |
| 2026-03-03 | 4.92 | $4.00 | 80535 |
| 2026-03-02 | 5.09 | $4.08 | 54223 |
| 2026-02-27 | 5.28 | $4.36 | 87423 |
| 2026-02-26 | 5.47 | $3.68 | 76088 |
| 2026-02-25 | 5.76 | $3.81 | 110387 |
| 2026-02-24 | 6.09 | $4.16 | 87462 |
| 2026-02-23 | 6.42 | $4.12 | 158583 |
| 2026-02-20 | 6.82 | $5.00 | 136994 |
| 2026-02-19 | 7.15 | $5.72 | 13386 |
| 2026-02-18 | 7.42 | $5.84 | 19342 |
| 2026-02-17 | 7.69 | $5.68 | 56872 |
| 2026-02-13 | 7.97 | $6.12 | 20775 |
| 2026-02-12 | 8.22 | $6.32 | 87515 |
| 2026-02-11 | 8.46 | $6.84 | 61392 |
| 2026-02-10 | 8.65 | $7.40 | 94652 |
| 2026-02-09 | 8.79 | $6.56 | 46658 |
| 2026-02-06 | 9.03 | $6.88 | 107955 |
| 2026-02-05 | 9.26 | $6.36 | 80499 |
| 2026-02-04 | 9.57 | $7.04 | 62354 |
| 2026-02-03 | 9.83 | $7.48 | 99862 |
| 2026-02-02 | 10.08 | $8.48 | 87203 |
| 2026-01-30 | 10.25 | $9.12 | 101436 |
| 2026-01-29 | 10.38 | $10.48 | 413751 |
| 2026-01-28 | 10.40 | $12.36 | 176748 |
| 2026-01-27 | 10.24 | $11.88 | 300509 |
| 2026-01-26 | 10.12 | $13.60 | 664028 |
| 2026-01-23 | 9.83 | $16.44 | 28.4M |
| 2026-01-22 | 9.26 | $9.24 | 4.6M |
| 2026-01-21 | 9.39 | $7.12 | 213880 |
| 2026-01-20 | 9.75 | $7.36 | 2.2M |
| 2026-01-16 | 10.13 | $6.88 | 102392 |
| 2026-01-15 | 10.60 | $6.76 | 159203 |
| 2026-01-14 | 11.11 | $7.76 | 197080 |
| 2026-01-13 | 11.57 | $7.60 | 171093 |
| 2026-01-12 | 12.08 | $8.96 | 246111 |
| 2026-01-09 | 12.50 | $9.94 | 43024 |
| 2026-01-08 | 12.87 | $11.07 | 138655 |
| 2026-01-07 | 13.18 | $11.66 | 31434 |
| 2026-01-06 | 13.47 | $11.99 | 30985 |
| 2026-01-05 | 13.77 | $12.78 | 46949 |
| 2026-01-02 | 14.05 | $12.47 | 108478 |
| 2025-12-31 | 14.39 | $14.17 | 956132 |
| 2025-12-30 | 14.61 | $13.27 | 77725 |
| 2025-12-29 | 14.98 | $11.88 | 23959 |
| 2025-12-26 | 15.55 | $11.64 | 34097 |
| 2025-12-24 | 16.23 | $12.39 | 21086 |
| 2025-12-23 | 16.95 | $13.02 | 44298 |
| 2025-12-22 | 17.70 | $13.51 | 40957 |
| 2025-12-19 | 18.48 | $14.52 | 29782 |
| 2025-12-18 | 19.26 | $14.23 | 78055 |
| 2025-12-17 | 20.15 | $16.04 | 579277 |
| 2025-12-16 | 20.98 | $14.52 | 36258 |
| 2025-12-15 | 22.07 | $14.96 | 29524 |
| 2025-12-12 | 23.25 | $16.06 | 39893 |
| 2025-12-11 | 24.55 | $17.23 | 91591 |
| 2025-12-10 | 25.87 | $19.36 | 33225 |
| 2025-12-09 | 27.10 | $20.24 | 24410 |
| 2025-12-08 | 28.37 | $19.62 | 39903 |
| 2025-12-05 | 29.82 | $22.46 | 33934 |
| 2025-12-04 | 31.22 | $21.58 | 42031 |
| 2025-12-03 | 32.95 | $21.16 | 67786 |
| 2025-12-02 | 34.96 | $22.20 | 95580 |
| 2025-12-01 | 37.15 | $26.20 | 1.4M |
| 2025-11-28 | 39.23 | $25.34 | 43313 |
| 2025-11-26 | 41.65 | $32.30 | 50016 |
| 2025-11-25 | 43.63 | $32.76 | 13733 |
| 2025-11-24 | 45.79 | $33.70 | 12490 |
| 2025-11-21 | 48.04 | $31.22 | 12075 |
| 2025-11-20 | 50.76 | $31.50 | 20731 |
| 2025-11-19 | 53.67 | $34.65 | 19611 |
| 2025-11-18 | 56.52 | $37.88 | 19602 |
| 2025-11-17 | 59.24 | $37.88 | 70333 |
| 2025-11-14 | 62.13 | $44.29 | 45551 |
| 2025-11-13 | 64.55 | $62.79 | 427429 |
| 2025-11-12 | 65.25 | $43.58 | 8577 |
| 2025-11-11 | 67.95 | $43.71 | 26560 |
| 2025-11-10 | 70.81 | $46.88 | 11752 |
| 2025-11-07 | 73.52 | $45.32 | 35688 |
| 2025-11-06 | 76.50 | $69.26 | 77154 |
| 2025-11-05 | 77.25 | $71.87 | 1890 |
| 2025-11-04 | 77.71 | $72.60 | 2528 |
| 2025-11-03 | 78.06 | $79.16 | 1322 |
| 2025-10-31 | 77.75 | $83.38 | 1959 |
| 2025-10-30 | 76.96 | $80.52 | 3203 |
| 2025-10-29 | 76.40 | $80.08 | 4217 |
| 2025-10-28 | 75.84 | $76.76 | 1955 |
| 2025-10-27 | 75.58 | $74.84 | 2803 |
| 2025-10-24 | 75.48 | $77.73 | 1783 |
| 2025-10-23 | 75.09 | $78.69 | 5786 |
| 2025-10-22 | 74.60 | $83.82 | 9624 |
| 2025-10-21 | 73.61 | $75.02 | 996 |
| 2025-10-20 | 73.44 | $75.24 | 1269 |
| 2025-10-17 | 73.25 | $72.62 | 3874 |
| 2025-10-16 | 73.37 | $72.27 | 4619 |
| 2025-10-15 | 73.58 | $78.10 | 4175 |
| 2025-10-14 | 73.29 | $81.38 | 9451 |
| 2025-10-13 | 72.73 | $76.56 | 7908 |
| 2025-10-10 | 72.70 | $73.22 | 18020 |
| 2025-10-09 | 73.09 | $78.21 | 388977 |
| 2025-10-08 | 73.05 | $64.02 | 5535 |
| 2025-10-07 | 74.50 | $64.59 | 6622 |
| 2025-10-06 | 76.01 | $69.61 | 4796 |
| 2025-10-03 | 77.16 | $69.83 | 6686 |
| 2025-10-02 | 78.42 | $69.48 | 7560 |
| 2025-10-01 | 79.84 | $71.72 | 9674 |
| 2025-09-30 | 81.18 | $74.45 | 22515 |
| 2025-09-29 | 82.39 | $69.28 | 34032 |
| 2025-09-26 | 84.24 | $73.48 | 5640 |
| 2025-09-25 | 85.83 | $79.16 | 26003 |
| 2025-09-24 | 86.97 | $79.77 | 18971 |
| 2025-09-23 | 88.16 | $70.84 | 5151 |
| 2025-09-22 | 90.33 | $78.10 | 3516 |
| 2025-09-19 | 91.90 | $82.02 | 2774 |
| 2025-09-18 | 93.14 | $86.26 | 2209 |
| 2025-09-17 | 93.98 | $88.62 | 1665 |
| 2025-09-16 | 94.58 | $91.08 | 971 |
| 2025-09-15 | 94.94 | $91.94 | 515 |
| 2025-09-12 | 95.20 | $92.40 | 587 |
| 2025-09-11 | 95.44 | $91.06 | 803 |
| 2025-09-10 | 95.85 | $90.46 | 4657 |
| 2025-09-09 | 96.32 | $90.09 | 1119 |
| 2025-09-08 | 96.83 | $93.50 | 757 |
| 2025-09-05 | 97.02 | $95.73 | 945 |
| 2025-09-04 | 96.96 | $98.43 | 481 |
| 2025-09-03 | 96.69 | $99.66 | 612 |
| 2025-09-02 | 96.44 | $101.02 | 425 |
| 2025-08-29 | 96.21 | $101.20 | 420 |
| 2025-08-28 | 96.00 | $102.32 | 749 |
| 2025-08-27 | 95.76 | $97.68 | 1140 |
| 2025-08-26 | 96.06 | $102.74 | 1635 |
| 2025-08-25 | 95.95 | $97.31 | 440 |
| 2025-08-22 | 96.47 | $98.63 | 1846 |
| 2025-08-21 | 96.97 | $90.46 | 541 |
| 2025-08-20 | 98.39 | $87.36 | 410 |
| 2025-08-19 | 100.27 | $86.46 | 800 |
| 2025-08-18 | 102.35 | $87.27 | 1216 |
| 2025-08-15 | 104.49 | $90.20 | 2006 |
| 2025-08-14 | 106.48 | $96.78 | 1663 |
| 2025-08-13 | 107.93 | $100.96 | 2913 |
| 2025-08-12 | 109.07 | $89.58 | 3408 |
| 2025-08-11 | 111.43 | $91.52 | 1875 |
| 2025-08-08 | 113.76 | $93.48 | 1318 |
| 2025-08-07 | 116.09 | $89.76 | 3992 |
| 2025-08-06 | 118.97 | $106.59 | 5010 |
| 2025-08-05 | 120.38 | $130.90 | 4950 |
| 2025-08-04 | 119.50 | $130.26 | 35590 |
| 2025-08-01 | 118.73 | $110.68 | 497 |
| 2025-07-31 | 119.96 | $117.04 | 489 |
| 2025-07-30 | 120.66 | $117.08 | 635 |
| 2025-07-29 | 121.38 | $119.68 | 560 |
| 2025-07-28 | 121.88 | $120.36 | 449 |
| 2025-07-25 | 122.30 | $122.41 | 618 |
| 2025-07-24 | 122.53 | $119.02 | 923 |
| 2025-07-23 | 123.09 | $121.13 | 914 |
| 2025-07-22 | 123.42 | $111.76 | 981 |
| 2025-07-21 | 124.66 | $115.46 | 856 |
| 2025-07-18 | 125.56 | $117.28 | 932 |
| 2025-07-17 | 126.28 | $115.32 | 961 |
| 2025-07-16 | 127.19 | $118.62 | 780 |
| 2025-07-15 | 127.78 | $119.90 | 402 |
| 2025-07-14 | 128.23 | $123.62 | 1183 |
| 2025-07-11 | 128.29 | $131.34 | 753 |
| 2025-07-10 | 127.56 | $131.76 | 285 |
| 2025-07-09 | 126.74 | $133.49 | 586 |
| 2025-07-08 | 125.70 | $137.50 | 355 |
| 2025-07-07 | 124.20 | $140.80 | 944 |
| 2025-07-03 | 122.27 | $137.10 | 421 |
| 2025-07-02 | 120.60 | $133.67 | 948 |
| 2025-07-01 | 119.17 | $123.24 | 383 |
| 2025-06-30 | 118.69 | $124.30 | 825 |
| 2025-06-27 | 118.05 | $118.80 | 505 |
| 2025-06-26 | 117.94 | $122.61 | 847 |
| 2025-06-25 | 117.41 | $118.78 | 923 |
| 2025-06-24 | 117.19 | $117.04 | 522 |
| 2025-06-23 | 117.07 | $116.42 | 573 |
| 2025-06-20 | 116.93 | $115.24 | 627 |
| 2025-06-18 | 116.87 | $117.70 | 305 |
| 2025-06-17 | 116.52 | $115.50 | 2175 |
| 2025-06-16 | 116.40 | $116.84 | 390 |
| 2025-06-13 | 116.12 | $116.38 | 796 |
| 2025-06-12 | 115.88 | $117.02 | 578 |
| 2025-06-11 | 115.59 | $120.08 | 527 |
| 2025-06-10 | 115.07 | $119.55 | 888 |
| 2025-06-09 | 114.65 | $123.09 | 483 |
| 2025-06-06 | 113.99 | $121.07 | 758 |
| 2025-06-05 | 113.67 | $116.64 | 716 |
| 2025-06-04 | 113.94 | $117.72 | 1312 |
| 2025-06-03 | 114.46 | $114.86 | 320 |
| 2025-06-02 | 115.62 | $112.97 | 658 |
| 2025-05-30 | 117.33 | $114.97 | 868 |
| 2025-05-29 | 119.22 | $118.36 | 3853 |
| 2025-05-28 | 120.96 | $109.56 | 1318 |
| 2025-05-27 | 123.79 | $108.48 | 647 |
| 2025-05-23 | 126.87 | $103.47 | 1374 |
| 2025-05-22 | 130.64 | $99.20 | 3156 |
| 2025-05-21 | 134.98 | $108.59 | 1256 |
| 2025-05-20 | 138.51 | $107.36 | 3859 |
| 2025-05-19 | 142.21 | $117.68 | 1418 |
| 2025-05-16 | 144.98 | $111.67 | 3347 |
| 2025-05-15 | 148.46 | $113.74 | 2891 |
| 2025-05-14 | 151.78 | $120.19 | 4197 |
| 2025-05-13 | 154.48 | $133.67 | 4633 |
| 2025-05-12 | 155.80 | $130.33 | 4624 |
| 2025-05-09 | 157.32 | $142.08 | 4249 |
| 2025-05-08 | 157.55 | $152.64 | 5534 |
| 2025-05-07 | 156.66 | $151.23 | 7067 |
| 2025-05-06 | 155.71 | $192.90 | 20718 |
| 2025-05-05 | 150.49 | $193.01 | 3081 |
| 2025-05-02 | 144.99 | $188.41 | 7482 |
| 2025-05-01 | 139.65 | $194.59 | 138299 |
| 2025-04-30 | 133.49 | $154.22 | 1234 |
| 2025-04-29 | 131.10 | $160.51 | 2106 |
| 2025-04-28 | 128.02 | $140.95 | 1059 |
| 2025-04-25 | 126.90 | $147.95 | 1861 |
| 2025-04-24 | 125.79 | $135.41 | 1935 |
| 2025-04-23 | 126.05 | $122.76 | 2609 |
| 2025-04-22 | 127.73 | $120.14 | 3803 |
| 2025-04-21 | 129.87 | $129.58 | 28756 |
| 2025-04-17 | 131.32 | $140.80 | 31420 |
| 2025-04-16 | 131.85 | $119.02 | 184 |
| 2025-04-15 | 134.71 | $120.63 | 427 |
| 2025-04-14 | 137.71 | $113.74 | 771 |
| 2025-04-11 | 141.66 | $105.38 | 1478 |
| 2025-04-10 | 146.72 | $106.52 | 1329 |
| 2025-04-09 | 152.01 | $127.52 | 1575 |
| 2025-04-08 | 155.55 | $111.10 | 2442 |
| 2025-04-07 | 161.12 | $130.26 | 2071 |
| 2025-04-04 | 165.24 | $136.20 | 2318 |
| 2025-04-03 | 169.10 | $129.71 | 2464 |
| 2025-04-02 | 173.90 | $144.32 | 1527 |
| 2025-04-01 | 177.63 | $140.58 | 1433 |
| 2025-03-31 | 181.98 | $140.80 | 3402 |
| 2025-03-28 | 186.57 | $160.56 | 7766 |
| 2025-03-27 | 189.50 | $292.60 | 110234 |
| 2025-03-26 | 179.46 | $170.50 | 904 |
| 2025-03-25 | 181.28 | $167.20 | 356 |
| 2025-03-24 | 183.64 | $165.99 | 628 |
| 2025-03-21 | 186.39 | $171.60 | 385 |
| 2025-03-20 | 188.89 | $172.85 | 416 |
| 2025-03-19 | 191.63 | $172.85 | 283 |
| 2025-03-18 | 194.73 | $182.60 | 340 |
| 2025-03-17 | 197.24 | $175.78 | 693 |
| 2025-03-14 | 200.72 | $171.38 | 687 |
| 2025-03-13 | 204.98 | $175.12 | 267 |
| 2025-03-12 | 209.25 | $182.14 | 970 |
| 2025-03-11 | 213.18 | $208.12 | 258 |
| 2025-03-10 | 214.90 | $211.20 | 355 |
| 2025-03-07 | 216.54 | $198.99 | 165 |
| 2025-03-06 | 219.59 | $196.59 | 479 |
| 2025-03-05 | 223.10 | $211.42 | 427 |
| 2025-03-04 | 225.40 | $196.46 | 572 |
| 2025-03-03 | 229.39 | $195.80 | 808 |
| 2025-02-28 | 233.77 | $208.67 | 358 |
| 2025-02-27 | 237.21 | $206.80 | 698 |
| 2025-02-26 | 241.29 | $222.20 | 631 |
| 2025-02-25 | 244.13 | $213.40 | 427 |
| 2025-02-24 | 248.14 | $222.20 | 862 |
| 2025-02-21 | 251.67 | $233.20 | 1128 |
| 2025-02-20 | 254.50 | $246.40 | 902 |
| 2025-02-19 | 256.26 | $250.80 | 879 |
| 2025-02-18 | 257.77 | $250.80 | 526 |
| 2025-02-14 | 259.43 | $246.40 | 468 |
| 2025-02-13 | 261.72 | $244.20 | 925 |
| 2025-02-12 | 264.52 | $253.00 | 271 |
| 2025-02-11 | 266.85 | $253.00 | 1355 |
| 2025-02-10 | 269.67 | $261.80 | 734 |
| 2025-02-07 | 272.13 | $255.20 | 870 |
| 2025-02-06 | 275.25 | $253.00 | 1931 |
| 2025-02-05 | 278.75 | $244.20 | 729 |
| 2025-02-04 | 283.55 | $253.00 | 637 |
| 2025-02-03 | 288.01 | $253.00 | 876 |
| 2025-01-31 | 292.93 | $264.00 | 913 |
| 2025-01-30 | 297.21 | $270.60 | 1686 |
| 2025-01-29 | 301.90 | $301.40 | 4118 |
| 2025-01-28 | 304.86 | $271.70 | 637 |
| 2025-01-27 | 312.50 | $281.60 | 2380 |
| 2025-01-24 | 321.76 | $299.20 | 2327 |
| 2025-01-23 | 333.67 | $303.60 | 1559 |
| 2025-01-22 | 344.29 | $288.20 | 1265 |
| 2025-01-21 | 355.62 | $283.80 | 2519 |
| 2025-01-17 | 366.63 | $283.80 | 4453 |
| 2025-01-16 | 376.96 | $290.40 | 2871 |
| 2025-01-15 | 385.97 | $308.00 | 3201 |
| 2025-01-14 | 392.54 | $330.00 | 4760 |
| 2025-01-13 | 396.26 | $356.40 | 26564 |
| 2025-01-10 | 396.64 | $360.80 | 162835 |
| 2025-01-08 | 395.83 | $261.80 | 4062 |
| 2025-01-07 | 404.26 | $290.40 | 3409 |
| 2025-01-06 | 409.48 | $341.00 | 5534 |
| 2025-01-03 | 409.25 | $356.40 | 3825 |
| 2025-01-02 | 406.81 | $349.80 | 8541 |
| 2024-12-31 | 404.40 | $349.80 | 6797 |
| 2024-12-30 | 401.55 | $488.40 | 8949 |
| 2024-12-27 | 384.44 | $554.40 | 11472 |
| 2024-12-26 | 359.66 | $662.20 | 24719 |
| 2024-12-24 | 322.81 | $816.20 | 108269 |
| 2024-12-23 | 268.80 | $1210.00 | 311554 |
| 2024-12-20 | 172.88 | $121.00 | 813 |
| 2024-12-19 | 181.35 | $128.92 | 715 |
| 2024-12-18 | 189.83 | $128.35 | 737 |
| 2024-12-17 | 199.24 | $141.24 | 891 |
| 2024-12-16 | 208.12 | $145.42 | 886 |
| 2024-12-13 | 217.56 | $146.30 | 1140 |
| 2024-12-12 | 228.24 | $172.55 | 1089 |
| 2024-12-11 | 237.55 | $182.60 | 1057 |
| 2024-12-10 | 247.81 | $199.32 | 1028 |
| 2024-12-09 | 258.27 | $222.18 | 1971 |
| 2024-12-06 | 268.19 | $187.77 | 1038 |
| 2024-12-05 | 283.23 | $209.20 | 773 |
| 2024-12-04 | 297.83 | $199.91 | 1745 |
| 2024-12-03 | 315.04 | $224.40 | 1005 |
| 2024-12-02 | 331.35 | $257.40 | 893 |
| 2024-11-29 | 346.05 | $264.00 | 277 |
| 2024-11-27 | 361.71 | $266.20 | 411 |
| 2024-11-26 | 378.87 | $281.60 | 428 |
| 2024-11-25 | 396.18 | $294.80 | 650 |
| 2024-11-22 | 413.91 | $283.80 | 684 |
| 2024-11-21 | 434.48 | $261.80 | 724 |
| 2024-11-20 | 458.74 | $290.40 | 837 |
| 2024-11-19 | 481.86 | $312.40 | 523 |
| 2024-11-18 | 504.23 | $288.20 | 751 |
| 2024-11-15 | 530.26 | $345.40 | 797 |
| 2024-11-14 | 552.29 | $424.60 | 1434 |
| 2024-11-13 | 567.81 | $411.40 | 1116 |
| 2024-11-12 | 585.52 | $580.80 | 303 |
| 2024-11-11 | 588.10 | $576.40 | 271 |
| 2024-11-08 | 592.14 | $567.60 | 204 |
| 2024-11-07 | 597.47 | $572.00 | 268 |
| 2024-11-06 | 602.16 | $547.80 | 177 |
| 2024-11-05 | 608.93 | $561.00 | 117 |
| 2024-11-04 | 614.09 | $525.80 | 290 |
| 2024-11-01 | 622.38 | $578.60 | 234 |
| 2024-10-31 | 625.22 | $598.40 | 146 |
| 2024-10-30 | 625.52 | $624.80 | 325 |
| 2024-10-29 | 622.35 | $620.40 | 108 |
| 2024-10-28 | 618.74 | $649.00 | 334 |
| 2024-10-25 | 611.52 | $657.80 | 352 |
| 2024-10-24 | 602.62 | $598.40 | 166 |
| 2024-10-23 | 598.78 | $622.60 | 351 |
| 2024-10-22 | 591.97 | $594.00 | 505 |
| 2024-10-21 | 587.39 | $574.20 | 1409 |
| 2024-10-18 | 584.16 | $649.00 | 478 |
| 2024-10-17 | 572.95 | $640.20 | 710 |
| 2024-10-16 | 561.88 | $609.40 | 3974 |
| 2024-10-15 | 553.34 | $789.80 | 970 |
| 2024-10-14 | 526.38 | $794.20 | 1865 |
| 2024-10-11 | 497.79 | $664.40 | 1065 |
| 2024-10-10 | 481.03 | $525.80 | 708 |
| 2024-10-09 | 477.60 | $499.40 | 305 |
| 2024-10-08 | 476.90 | $488.58 | 83 |
| 2024-10-07 | 477.54 | $477.40 | 140 |
| 2024-10-04 | 479.84 | $490.60 | 248 |
| 2024-10-03 | 481.46 | $459.80 | 160 |
| 2024-10-02 | 486.72 | $426.80 | 269 |
| 2024-10-01 | 496.00 | $437.80 | 348 |
| 2024-09-30 | 505.06 | $464.20 | 149 |
| 2024-09-27 | 512.55 | $479.60 | 105 |
| 2024-09-26 | 519.35 | $474.10 | 115 |
| 2024-09-25 | 527.64 | $481.80 | 94 |
| 2024-09-24 | 536.33 | $492.80 | 181 |
| 2024-09-23 | 544.98 | $459.80 | 447 |
| 2024-09-20 | 557.83 | $468.60 | 452 |
| 2024-09-19 | 570.86 | $495.00 | 596 |
| 2024-09-18 | 582.43 | $523.60 | 109 |
| 2024-09-17 | 592.21 | $530.20 | 226 |
| 2024-09-16 | 602.29 | $539.00 | 108 |
| 2024-09-13 | 612.43 | $554.40 | 235 |
| 2024-09-12 | 621.98 | $552.20 | 54 |
| 2024-09-11 | 632.37 | $545.60 | 187 |
| 2024-09-10 | 644.12 | $552.20 | 174 |
| 2024-09-09 | 656.13 | $602.80 | 267 |
| 2024-09-06 | 663.83 | $611.60 | 118 |
| 2024-09-05 | 671.35 | $609.40 | 236 |
| 2024-09-04 | 679.40 | $609.40 | 155 |
| 2024-09-03 | 688.03 | $612.70 | 449 |
| 2024-08-30 | 696.97 | $661.10 | 168 |
| 2024-08-29 | 701.76 | $644.60 | 325 |
| 2024-08-28 | 709.03 | $675.40 | 282 |
| 2024-08-27 | 714.70 | $721.60 | 141 |
| 2024-08-26 | 716.96 | $701.80 | 128 |
| 2024-08-23 | 722.10 | $684.20 | 409 |
| 2024-08-22 | 730.02 | $682.00 | 533 |
| 2024-08-21 | 739.35 | $715.00 | 155 |
| 2024-08-20 | 746.29 | $721.60 | 77 |
| 2024-08-19 | 753.82 | $723.80 | 188 |
| 2024-08-16 | 762.14 | $728.20 | 129 |
| 2024-08-15 | 770.93 | $737.00 | 164 |
| 2024-08-14 | 779.64 | $686.40 | 271 |
| 2024-08-13 | 794.35 | $699.60 | 283 |
| 2024-08-12 | 809.56 | $737.00 | 337 |
| 2024-08-09 | 822.14 | $710.60 | 340 |
| 2024-08-08 | 837.93 | $750.20 | 393 |
| 2024-08-07 | 850.43 | $675.40 | 373 |
| 2024-08-06 | 870.85 | $732.60 | 421 |
| 2024-08-05 | 886.38 | $743.60 | 555 |
| 2024-08-02 | 901.52 | $756.80 | 704 |
| 2024-08-01 | 916.07 | $836.00 | 859 |
| 2024-07-31 | 923.56 | $954.80 | 191 |
| 2024-07-30 | 919.75 | $930.60 | 116 |
| 2024-07-29 | 918.71 | $910.80 | 143 |
| 2024-07-26 | 919.44 | $915.20 | 196 |
| 2024-07-25 | 919.90 | $932.80 | 434 |
| 2024-07-24 | 918.14 | $875.60 | 466 |
| 2024-07-23 | 921.62 | $976.80 | 472 |
| 2024-07-22 | 914.80 | $932.80 | 278 |
| 2024-07-19 | 911.55 | $915.20 | 441 |
| 2024-07-18 | 909.65 | $895.40 | 390 |
| 2024-07-17 | 909.36 | $935.00 | 919 |
| 2024-07-16 | 905.11 | $1069.20 | 2032 |
| 2024-07-15 | 886.96 | $932.80 | 659 |
| 2024-07-12 | 882.21 | $855.80 | 807 |
| 2024-07-11 | 886.11 | $851.40 | 438 |
| 2024-07-10 | 889.67 | $844.80 | 340 |
| 2024-07-09 | 892.60 | $847.00 | 618 |
| 2024-07-08 | 893.88 | $882.20 | 369 |
| 2024-07-05 | 890.47 | $897.60 | 656 |
| 2024-07-03 | 883.99 | $937.20 | 645 |
| 2024-07-02 | 871.60 | $957.00 | 1057 |
| 2024-07-01 | 855.40 | $1029.60 | 1506 |
| 2024-06-28 | 830.94 | $886.60 | 882 |
| 2024-06-27 | 819.43 | $946.00 | 1992 |
| 2024-06-26 | 801.17 | $818.40 | 201 |
| 2024-06-25 | 794.57 | $831.60 | 328 |
| 2024-06-24 | 786.23 | $838.20 | 1275 |
| 2024-06-21 | 776.80 | $803.00 | 815 |
| 2024-06-20 | 770.51 | $844.80 | 1377 |
| 2024-06-18 | 759.86 | $840.40 | 876 |
| 2024-06-17 | 749.48 | $893.20 | 1827 |
| 2024-06-14 | 733.85 | $833.80 | 3386 |
| 2024-06-13 | 723.88 | $1020.80 | 17027 |
| 2024-06-12 | 695.25 | $1130.80 | 48673 |
| 2024-06-11 | 654.80 | $693.00 | 968 |
| 2024-06-10 | 656.84 | $580.80 | 675 |
| 2024-06-07 | 670.95 | $543.40 | 673 |
| 2024-06-06 | 690.52 | $600.60 | 1178 |
| 2024-06-05 | 706.56 | $563.20 | 1711 |
| 2024-06-04 | 728.23 | $486.20 | 1007 |
| 2024-06-03 | 760.05 | $554.40 | 2698 |
| 2024-05-31 | 788.34 | $745.80 | 297 |
| 2024-05-30 | 800.49 | $745.80 | 295 |
| 2024-05-29 | 814.61 | $717.20 | 323 |
| 2024-05-28 | 833.54 | $715.00 | 450 |
| 2024-05-24 | 855.01 | $730.40 | 484 |
| 2024-05-23 | 877.49 | $741.40 | 373 |
| 2024-05-22 | 901.80 | $759.00 | 322 |
| 2024-05-21 | 927.35 | $763.40 | 454 |
| 2024-05-20 | 956.11 | $809.60 | 586 |
| 2024-05-17 | 984.13 | $847.00 | 188 |
| 2024-05-16 | 1011.81 | $836.00 | 452 |
| 2024-05-15 | 1044.27 | $840.40 | 696 |
| 2024-05-14 | 1079.80 | $849.20 | 974 |
| 2024-05-13 | 1118.54 | $858.00 | 520 |
| 2024-05-10 | 1161.06 | $873.40 | 622 |
| 2024-05-09 | 1207.83 | $941.60 | 365 |
| 2024-05-08 | 1253.83 | $1003.20 | 743 |
| 2024-05-07 | 1299.72 | $997.70 | 637 |
| 2024-05-06 | 1352.12 | $1078.00 | 445 |
| 2024-05-03 | 1403.81 | $1177.00 | 289 |
| 2024-05-02 | 1453.68 | $1183.60 | 238 |
| 2024-05-01 | 1510.17 | $1161.60 | 312 |
| 2024-04-30 | 1577.27 | $1152.80 | 263 |
| 2024-04-29 | 1653.15 | $1205.60 | 444 |
| 2024-04-26 | 1733.25 | $1249.60 | 648 |
| 2024-04-25 | 1819.18 | $1346.40 | 302 |
| 2024-04-24 | 1906.28 | $1372.80 | 1090 |
| 2024-04-23 | 2012.10 | $1524.60 | 315 |
| 2024-04-22 | 2126.53 | $1577.40 | 304 |
| 2024-04-19 | 2256.02 | $1522.40 | 324 |
| 2024-04-18 | 2413.66 | $1621.40 | 430 |
| 2024-04-17 | 2587.47 | $1573.00 | 451 |
| 2024-04-16 | 2786.88 | $1700.60 | 393 |
| 2024-04-15 | 2996.29 | $1826.00 | 534 |
| 2024-04-12 | 3219.12 | $2074.60 | 573 |
| 2024-04-11 | 3437.34 | $2142.80 | 365 |
| 2024-04-10 | 3666.92 | $2213.20 | 365 |
| 2024-04-09 | 3903.27 | $2255.00 | 608 |
| 2024-04-08 | 4148.02 | $2534.40 | 748 |
| 2024-04-05 | 4378.75 | $2774.21 | 502 |
| 2024-04-04 | 4597.43 | $2708.20 | 506 |
| 2024-04-03 | 4832.26 | $2948.01 | 561 |
| 2024-04-02 | 5055.18 | $2820.41 | 1100 |
| 2024-04-01 | 5302.09 | $3148.21 | 1020 |
| 2024-03-28 | 5526.98 | $3352.81 | 1362 |
| 2024-03-27 | 5739.71 | $3528.81 | 6928 |
| 2024-03-26 | 5941.37 | $5832.21 | 2021 |
| 2024-03-25 | 5918.35 | $6369.01 | 863 |
| 2024-03-22 | 5832.46 | $5794.81 | 966 |
| 2024-03-21 | 5790.99 | $6336.01 | 1202 |
| 2024-03-20 | 5685.50 | $6993.81 | 1264 |
| 2024-03-19 | 5499.98 | $5984.01 | 1371 |
| 2024-03-18 | 5399.87 | $6351.41 | 1463 |
| 2024-03-15 | 5253.29 | $7152.21 | 1693 |
| 2024-03-14 | 5013.03 | $6078.61 | 931 |
| 2024-03-13 | 4861.44 | $5893.81 | 1174 |
| 2024-03-12 | 4713.96 | $5040.21 | 342 |
| 2024-03-11 | 4637.96 | $4857.61 | 465 |
| 2024-03-08 | 4573.83 | $5176.61 | 733 |
| 2024-03-07 | 4469.53 | $5040.21 | 380 |
| 2024-03-06 | 4366.26 | $4778.41 | 992 |
| 2024-03-05 | 4276.62 | $5244.81 | 648 |
| 2024-03-04 | 4128.21 | $5306.41 | 672 |
| 2024-03-01 | 3959.68 | $5077.61 | 551 |
| 2024-02-29 | 3800.08 | $4892.81 | 981 |
| 2024-02-28 | 3646.65 | $4725.61 | 1009 |
| 2024-02-27 | 3498.74 | $4714.61 | 1401 |
| 2024-02-26 | 3342.48 | $3905.01 | 967 |
| 2024-02-23 | 3257.00 | $3636.61 | 705 |
| 2024-02-22 | 3192.14 | $3718.01 | 1026 |
| 2024-02-21 | 3114.38 | $3341.81 | 502 |
| 2024-02-20 | 3067.78 | $3724.61 | 967 |
| 2024-02-16 | 2977.38 | $3940.21 | 2000 |
| 2024-02-15 | 2859.02 | $3498.01 | 536 |
| 2024-02-14 | 2777.94 | $3225.21 | 623 |
| 2024-02-13 | 2717.97 | $3060.21 | 748 |
| 2024-02-12 | 2671.55 | $2978.81 | 2715 |
| 2024-02-09 | 2631.84 | $3700.41 | 2304 |
| 2024-02-08 | 2519.77 | $3119.61 | 1853 |
| 2024-02-07 | 2464.29 | $2527.80 | 878 |
| 2024-02-06 | 2467.33 | $2406.80 | 1064 |
| 2024-02-05 | 2483.94 | $2228.60 | 2907 |
| 2024-02-02 | 2520.71 | $2316.60 | 628 |
| 2024-02-01 | 2551.86 | $2373.80 | 894 |
| 2024-01-31 | 2579.38 | $2492.60 | 422 |
| 2024-01-30 | 2597.66 | $2543.20 | 606 |
| 2024-01-29 | 2614.60 | $2739.00 | 1015 |
| 2024-01-26 | 2616.32 | $2578.40 | 482 |
| 2024-01-25 | 2636.74 | $2598.20 | 1781 |
| 2024-01-24 | 2657.16 | $2635.60 | 1223 |
| 2024-01-23 | 2675.25 | $2362.80 | 649 |
| 2024-01-22 | 2722.68 | $2182.40 | 930 |
| 2024-01-19 | 2788.81 | $2380.40 | 687 |
| 2024-01-18 | 2835.64 | $2483.80 | 966 |
| 2024-01-17 | 2870.38 | $2200.00 | 2475 |
| 2024-01-16 | 2930.03 | $2607.00 | 879 |
| 2024-01-12 | 2947.49 | $2761.00 | 676 |
| 2024-01-11 | 2946.10 | $2934.81 | 1851 |
| 2024-01-10 | 2923.00 | $3390.21 | 2373 |
| 2024-01-09 | 2851.80 | $2978.81 | 819 |
| 2024-01-08 | 2818.48 | $2835.81 | 801 |
| 2024-01-05 | 2798.18 | $2899.61 | 1489 |
| 2024-01-04 | 2771.87 | $2897.41 | 1432 |
| 2024-01-03 | 2744.70 | $2752.20 | 1206 |
| 2024-01-02 | 2732.31 | $2930.41 | 2289 |
| 2023-12-29 | 2701.71 | $3273.61 | 2314 |
| 2023-12-28 | 2635.13 | $3458.41 | 2829 |
| 2023-12-27 | 2547.16 | $3295.61 | 1814 |
| 2023-12-26 | 2469.82 | $2992.01 | 893 |
| 2023-12-22 | 2420.33 | $2893.01 | 2234 |
| 2023-12-21 | 2375.80 | $3071.21 | 2322 |
| 2023-12-20 | 2308.21 | $2499.20 | 2143 |
| 2023-12-19 | 2292.03 | $2288.00 | 2340 |
| 2023-12-18 | 2291.69 | $2013.00 | 1761 |
| 2023-12-15 | 2314.66 | $1755.60 | 927 |
| 2023-12-14 | 2359.39 | $1887.60 | 1682 |
| 2023-12-13 | 2388.48 | $1881.00 | 3713 |
| 2023-12-12 | 2414.41 | $1852.40 | 8737 |
| 2023-12-11 | 2439.47 | $2398.00 | 3819 |
| 2023-12-08 | 2405.38 | $2703.80 | 983 |
| 2023-12-07 | 2332.02 | $2710.40 | 1524 |
| 2023-12-06 | 2247.77 | $2915.01 | 2286 |
| 2023-12-05 | 2132.82 | $2673.00 | 3747 |
| 2023-12-04 | 2031.12 | $2950.21 | 3433 |
| 2023-12-01 | 1891.79 | $2670.80 | 2181 |
| 2023-11-30 | 1769.18 | $2582.80 | 2348 |
| 2023-11-29 | 1645.34 | $2662.00 | 3878 |
| 2023-11-28 | 1503.85 | $2270.40 | 11191 |
| 2023-11-27 | 1391.46 | $2769.81 | 15915 |
| 2023-11-24 | 1220.97 | $1955.80 | 1090 |
| 2023-11-22 | 1121.27 | $1790.80 | 3074 |
| 2023-11-21 | 1031.35 | $1856.80 | 9215 |
| 2023-11-20 | 928.87 | $1388.20 | 1760 |
| 2023-11-17 | 866.97 | $1410.20 | 4148 |
| 2023-11-16 | 799.00 | $1174.80 | 2362 |
| 2023-11-15 | 750.54 | $1245.20 | 3346 |
| 2023-11-14 | 692.11 | $1084.60 | 6578 |
| 2023-11-13 | 646.48 | $1097.80 | 26508 |
| 2023-11-10 | 596.93 | $888.80 | 104208 |
| 2023-11-09 | 565.64 | $574.20 | 651 |
| 2023-11-08 | 564.22 | $554.40 | 78 |
| 2023-11-07 | 564.68 | $558.80 | 85 |
| 2023-11-06 | 564.81 | $616.00 | 40 |
| 2023-11-03 | 559.23 | $594.00 | 83 |
| 2023-11-02 | 555.53 | $591.80 | 20 |
| 2023-11-01 | 551.71 | $565.40 | 60 |
| 2023-10-31 | 550.18 | $539.00 | 34 |
| 2023-10-30 | 551.18 | $550.00 | 40 |
| 2023-10-27 | 551.36 | $556.60 | 66 |
| 2023-10-26 | 550.94 | $541.20 | 42 |
| 2023-10-25 | 552.17 | $545.60 | 35 |
| 2023-10-24 | 552.97 | $539.00 | 68 |
| 2023-10-23 | 554.49 | $536.80 | 53 |
| 2023-10-20 | 555.94 | $576.40 | 113 |
| 2023-10-19 | 553.16 | $563.20 | 43 |
| 2023-10-18 | 551.27 | $561.00 | 47 |
| 2023-10-17 | 549.28 | $558.80 | 72 |
| 2023-10-16 | 547.19 | $541.20 | 137 |
| 2023-10-13 | 546.59 | $541.20 | 35 |
| 2023-10-12 | 545.77 | $555.50 | 40 |
| 2023-10-11 | 543.44 | $552.20 | 30 |
| 2023-10-10 | 541.30 | $578.60 | 172 |
| 2023-10-09 | 536.35 | $561.00 | 103 |
| 2023-10-06 | 532.71 | $548.88 | 24 |
| 2023-10-05 | 529.93 | $521.40 | 55 |
| 2023-10-04 | 529.64 | $519.20 | 95 |
| 2023-10-03 | 529.53 | $543.40 | 71 |
| 2023-10-02 | 527.06 | $596.20 | 82 |
| 2023-09-29 | 519.27 | $563.20 | 87 |
| 2023-09-28 | 514.73 | $578.60 | 283 |
| 2023-09-27 | 508.93 | $545.60 | 61 |
| 2023-09-26 | 506.43 | $556.60 | 344 |
| 2023-09-25 | 502.56 | $477.40 | 46 |
| 2023-09-22 | 506.25 | $481.80 | 13 |
| 2023-09-21 | 509.41 | $484.00 | 58 |
| 2023-09-20 | 512.41 | $497.20 | 149 |
| 2023-09-19 | 514.26 | $495.00 | 52 |
| 2023-09-18 | 516.39 | $501.60 | 53 |
| 2023-09-15 | 517.99 | $492.80 | 101 |
| 2023-09-14 | 520.56 | $525.80 | 123 |
| 2023-09-13 | 520.18 | $528.00 | 300 |
| 2023-09-12 | 519.83 | $514.80 | 82 |
| 2023-09-11 | 520.94 | $484.00 | 197 |
| 2023-09-08 | 525.20 | $487.30 | 103 |
| 2023-09-07 | 529.56 | $495.00 | 105 |
| 2023-09-06 | 533.36 | $512.60 | 113 |
| 2023-09-05 | 535.75 | $530.20 | 79 |
| 2023-09-01 | 536.55 | $536.80 | 181 |
| 2023-08-31 | 536.79 | $585.20 | 83 |
| 2023-08-30 | 532.53 | $622.60 | 403 |
| 2023-08-29 | 524.69 | $578.60 | 541 |
| 2023-08-28 | 521.16 | $488.40 | 51 |
| 2023-08-25 | 526.81 | $481.80 | 289 |
| 2023-08-24 | 533.61 | $457.60 | 208 |
| 2023-08-23 | 543.14 | $495.00 | 233 |
| 2023-08-22 | 549.43 | $519.20 | 78 |
| 2023-08-21 | 553.71 | $510.40 | 69 |
| 2023-08-18 | 559.24 | $521.40 | 267 |
| 2023-08-17 | 564.18 | $521.40 | 341 |
| 2023-08-16 | 569.70 | $565.67 | 68 |
| 2023-08-15 | 571.36 | $578.60 | 274 |
| 2023-08-14 | 572.04 | $556.60 | 210 |
| 2023-08-11 | 575.11 | $530.20 | 668 |
| 2023-08-10 | 581.04 | $574.20 | 328 |
| 2023-08-09 | 583.01 | $532.40 | 277 |
| 2023-08-08 | 589.21 | $567.60 | 366 |
| 2023-08-07 | 592.36 | $548.90 | 626 |
| 2023-08-04 | 597.75 | $550.00 | 653 |
| 2023-08-03 | 603.37 | $608.76 | 137 |
| 2023-08-02 | 603.56 | $618.20 | 176 |
| 2023-08-01 | 602.99 | $605.00 | 165 |
| 2023-07-31 | 603.94 | $611.60 | 221 |
| 2023-07-28 | 604.34 | $591.80 | 194 |
| 2023-07-27 | 606.89 | $545.60 | 217 |
| 2023-07-26 | 614.32 | $563.20 | 71 |
| 2023-07-25 | 620.52 | $580.80 | 368 |
| 2023-07-24 | 625.37 | $598.40 | 249 |
| 2023-07-21 | 628.96 | $616.00 | 241 |
| 2023-07-20 | 631.23 | $644.60 | 113 |
| 2023-07-19 | 630.91 | $638.00 | 199 |
| 2023-07-18 | 631.43 | $633.60 | 143 |
| 2023-07-17 | 632.51 | $618.20 | 28 |
| 2023-07-14 | 635.30 | $602.80 | 116 |
| 2023-07-13 | 640.08 | $622.60 | 222 |
| 2023-07-12 | 643.37 | $583.00 | 545 |
| 2023-07-11 | 651.29 | $633.60 | 117 |
| 2023-07-10 | 654.79 | $642.40 | 70 |
| 2023-07-07 | 657.76 | $622.60 | 145 |
| 2023-07-06 | 663.13 | $644.60 | 65 |
| 2023-07-05 | 666.68 | $644.60 | 96 |
| 2023-07-03 | 670.67 | $662.20 | 83 |
| 2023-06-30 | 673.48 | $627.00 | 209 |
| 2023-06-29 | 680.04 | $646.80 | 173 |
| 2023-06-28 | 684.91 | $649.00 | 221 |
| 2023-06-27 | 689.68 | $653.40 | 105 |
| 2023-06-26 | 694.40 | $652.30 | 97 |
| 2023-06-23 | 699.52 | $684.20 | 66 |
| 2023-06-22 | 702.21 | $690.80 | 50 |
| 2023-06-21 | 705.01 | $673.20 | 187 |
| 2023-06-20 | 710.39 | $682.00 | 168 |
| 2023-06-16 | 715.87 | $664.40 | 131 |
| 2023-06-15 | 723.79 | $668.80 | 349 |
| 2023-06-14 | 731.99 | $712.80 | 170 |
| 2023-06-13 | 736.60 | $704.00 | 183 |
| 2023-06-12 | 742.15 | $765.60 | 195 |
| 2023-06-09 | 741.21 | $715.00 | 67 |
| 2023-06-08 | 744.86 | $708.40 | 33 |
| 2023-06-07 | 748.87 | $730.40 | 361 |
| 2023-06-06 | 750.54 | $704.00 | 167 |
| 2023-06-05 | 754.41 | $734.80 | 82 |
| 2023-06-02 | 754.94 | $767.80 | 167 |
| 2023-06-01 | 751.96 | $708.40 | 48 |
| 2023-05-31 | 754.64 | $690.80 | 37 |
| 2023-05-30 | 759.09 | $671.00 | 127 |
| 2023-05-26 | 765.76 | $730.40 | 188 |
| 2023-05-25 | 766.52 | $712.80 | 242 |
| 2023-05-24 | 768.61 | $814.00 | 65 |
| 2023-05-23 | 760.18 | $844.80 | 117 |
| 2023-05-22 | 747.82 | $864.60 | 98 |
| 2023-05-19 | 732.58 | $877.80 | 184 |
| 2023-05-18 | 715.16 | $825.00 | 149 |
| 2023-05-17 | 702.15 | $816.20 | 174 |
| 2023-05-16 | 689.41 | $838.20 | 728 |
| 2023-05-15 | 673.29 | $726.00 | 392 |
| 2023-05-12 | 666.89 | $633.60 | 349 |
| 2023-05-11 | 668.74 | $666.60 | 158 |
| 2023-05-10 | 666.88 | $653.40 | 153 |
| 2023-05-09 | 665.82 | $677.60 | 203 |
| 2023-05-08 | 662.18 | $640.20 | 156 |
| 2023-05-05 | 662.04 | $646.80 | 101 |
| 2023-05-04 | 661.18 | $693.00 | 37 |
| 2023-05-03 | 655.68 | $708.40 | 57 |
| 2023-05-02 | 648.48 | $710.60 | 58 |
| 2023-05-01 | 640.91 | $739.20 | 153 |
| 2023-04-28 | 630.50 | $679.80 | 158 |
| 2023-04-27 | 625.77 | $638.00 | 100 |
| 2023-04-26 | 625.09 | $631.40 | 186 |
| 2023-04-25 | 625.24 | $633.60 | 60 |
| 2023-04-24 | 625.36 | $655.60 | 144 |
| 2023-04-21 | 623.93 | $684.20 | 270 |
| 2023-04-20 | 620.14 | $695.20 | 421 |
| 2023-04-19 | 616.43 | $697.40 | 811 |
| 2023-04-18 | 613.43 | $569.80 | 260 |
| 2023-04-17 | 624.21 | $521.40 | 117 |
| 2023-04-14 | 641.27 | $517.00 | 262 |
| 2023-04-13 | 660.49 | $550.00 | 123 |
| 2023-04-12 | 677.99 | $556.60 | 230 |
| 2023-04-11 | 696.48 | $618.20 | 290 |
| 2023-04-10 | 710.30 | $629.20 | 254 |
| 2023-04-06 | 724.48 | $627.00 | 230 |
| 2023-04-05 | 740.62 | $642.40 | 104 |
| 2023-04-04 | 757.14 | $657.80 | 134 |
| 2023-04-03 | 773.65 | $679.80 | 155 |
| 2023-03-31 | 789.44 | $712.80 | 258 |
| 2023-03-30 | 803.50 | $686.40 | 247 |
| 2023-03-29 | 821.40 | $651.20 | 353 |
| 2023-03-28 | 843.96 | $673.20 | 522 |
| 2023-03-27 | 865.56 | $671.00 | 464 |
| 2023-03-24 | 888.94 | $772.20 | 316 |
| 2023-03-23 | 903.76 | $759.00 | 842 |
| 2023-03-22 | 921.30 | $932.80 | 101 |
| 2023-03-21 | 922.92 | $891.00 | 159 |
| 2023-03-20 | 929.12 | $910.80 | 131 |
| 2023-03-17 | 934.03 | $871.20 | 116 |
| 2023-03-16 | 943.75 | $884.40 | 162 |
| 2023-03-15 | 953.44 | $847.00 | 522 |
| 2023-03-14 | 967.99 | $897.60 | 268 |
| 2023-03-13 | 978.91 | $869.00 | 188 |
| 2023-03-10 | 993.77 | $926.20 | 258 |
| 2023-03-09 | 1004.55 | $994.40 | 252 |
| 2023-03-08 | 1010.20 | $1027.40 | 178 |
| 2023-03-07 | 1013.60 | $965.80 | 125 |
| 2023-03-06 | 1023.91 | $970.20 | 330 |
| 2023-03-03 | 1034.99 | $1007.60 | 131 |
| 2023-03-02 | 1042.98 | $963.60 | 297 |
| 2023-03-01 | 1056.06 | $928.40 | 386 |
| 2023-02-28 | 1074.09 | $910.80 | 908 |
| 2023-02-27 | 1094.82 | $998.80 | 268 |
| 2023-02-24 | 1107.80 | $1001.00 | 400 |
| 2023-02-23 | 1120.49 | $1064.80 | 241 |
| 2023-02-22 | 1126.40 | $1067.00 | 281 |
| 2023-02-21 | 1131.44 | $1016.40 | 257 |
| 2023-02-17 | 1140.72 | $1034.00 | 521 |
| 2023-02-16 | 1147.77 | $1091.20 | 662 |
| 2023-02-15 | 1148.56 | $1141.80 | 634 |
| 2023-02-14 | 1143.28 | $1119.80 | 402 |
| 2023-02-13 | 1138.84 | $1147.30 | 428 |
| 2023-02-10 | 1130.17 | $1124.20 | 829 |
| 2023-02-09 | 1121.33 | $1212.20 | 1157 |
| 2023-02-08 | 1101.15 | $1282.60 | 1029 |
| 2023-02-07 | 1071.12 | $1214.40 | 285 |
| 2023-02-06 | 1044.54 | $1185.80 | 640 |
| 2023-02-03 | 1017.94 | $1218.80 | 1520 |
| 2023-02-02 | 985.29 | $1106.60 | 1078 |
| 2023-02-01 | 960.86 | $1152.80 | 3626 |
| 2023-01-31 | 929.21 | $1265.00 | 2890 |
| 2023-01-30 | 883.41 | $1124.20 | 1203 |
| 2023-01-27 | 848.29 | $1133.00 | 1167 |
| 2023-01-26 | 809.34 | $981.20 | 176 |
| 2023-01-25 | 782.63 | $919.60 | 171 |
| 2023-01-24 | 760.03 | $927.30 | 269 |
| 2023-01-23 | 735.04 | $895.40 | 386 |
| 2023-01-20 | 711.55 | $917.40 | 617 |
| 2023-01-19 | 684.31 | $919.60 | 437 |
| 2023-01-18 | 655.11 | $880.00 | 621 |
| 2023-01-17 | 628.21 | $855.80 | 1310 |
| 2023-01-13 | 602.40 | $809.60 | 1983 |
| 2023-01-12 | 580.11 | $627.00 | 264 |
| 2023-01-11 | 575.21 | $589.60 | 169 |
| 2023-01-10 | 574.15 | $622.60 | 543 |
| 2023-01-09 | 570.03 | $576.40 | 77 |
| 2023-01-06 | 570.54 | $607.20 | 180 |
| 2023-01-05 | 568.29 | $609.38 | 171 |
| 2023-01-04 | 566.00 | $587.40 | 129 |
| 2023-01-03 | 566.18 | $563.86 | 100 |
| 2022-12-30 | 569.07 | $533.50 | 89 |
| 2022-12-29 | 575.25 | $553.30 | 128 |
| 2022-12-28 | 579.78 | $504.90 | 176 |
| 2022-12-27 | 589.20 | $515.90 | 192 |
| 2022-12-23 | 597.74 | $550.00 | 241 |
| 2022-12-22 | 603.08 | $578.60 | 41 |
| 2022-12-21 | 605.56 | $572.00 | 122 |
| 2022-12-20 | 608.70 | $572.00 | 347 |
| 2022-12-19 | 611.90 | $550.00 | 338 |
| 2022-12-16 | 617.75 | $572.00 | 138 |
| 2022-12-15 | 622.20 | $600.60 | 131 |
| 2022-12-14 | 624.36 | $625.90 | 75 |
| 2022-12-13 | 624.71 | $624.80 | 122 |
| 2022-12-12 | 625.83 | $649.00 | 62 |
| 2022-12-09 | 625.20 | $640.20 | 104 |
| 2022-12-08 | 625.66 | $624.80 | 129 |
| 2022-12-07 | 627.32 | $644.60 | 107 |
| 2022-12-06 | 626.83 | $643.50 | 72 |
| 2022-12-05 | 626.05 | $664.40 | 373 |
| 2022-12-02 | 622.93 | $664.40 | 263 |
| 2022-12-01 | 619.57 | $618.20 | 499 |
| 2022-11-30 | 620.66 | $600.60 | 202 |
| 2022-11-29 | 623.51 | $565.40 | 101 |
| 2022-11-28 | 629.99 | $550.00 | 102 |
| 2022-11-25 | 638.12 | $561.00 | 64 |
| 2022-11-23 | 645.40 | $547.80 | 504 |
| 2022-11-22 | 654.08 | $580.80 | 266 |
| 2022-11-21 | 659.64 | $585.20 | 706 |
| 2022-11-18 | 664.49 | $664.40 | 341 |
| 2022-11-17 | 661.26 | $719.40 | 179 |
| 2022-11-16 | 652.05 | $690.80 | 560 |
| 2022-11-15 | 644.77 | $752.40 | 474 |
| 2022-11-14 | 630.29 | $763.40 | 1702 |
| 2022-11-11 | 613.25 | $767.80 | 873 |
| 2022-11-10 | 594.24 | $690.80 | 3530 |
| 2022-11-09 | 581.41 | $569.58 | 279 |
| 2022-11-08 | 579.48 | $589.60 | 158 |
| 2022-11-07 | 574.85 | $561.00 | 164 |
| 2022-11-04 | 572.39 | $589.60 | 360 |
| 2022-11-03 | 566.56 | $613.80 | 58 |
| 2022-11-02 | 557.82 | $629.20 | 72 |
| 2022-11-01 | 546.99 | $620.40 | 122 |
| 2022-10-31 | 536.37 | $621.50 | 65 |
| 2022-10-28 | 524.97 | $587.40 | 37 |
| 2022-10-27 | 516.37 | $605.00 | 115 |
| 2022-10-26 | 505.52 | $576.40 | 72 |
| 2022-10-25 | 497.21 | $585.20 | 124 |
| 2022-10-24 | 487.71 | $525.80 | 92 |
| 2022-10-21 | 483.74 | $550.00 | 178 |
| 2022-10-20 | 477.17 | $565.40 | 109 |
| 2022-10-19 | 468.83 | $521.40 | 219 |
| 2022-10-18 | 464.96 | $475.20 | 240 |
| 2022-10-17 | 466.13 | $444.40 | 163 |
| 2022-10-14 | 470.83 | $442.20 | 34 |
| 2022-10-13 | 476.55 | $448.80 | 203 |
| 2022-10-12 | 482.58 | $433.40 | 79 |
| 2022-10-11 | 491.23 | $424.60 | 109 |
| 2022-10-10 | 502.17 | $442.20 | 40 |
| 2022-10-07 | 512.94 | $455.40 | 219 |
| 2022-10-06 | 523.77 | $486.20 | 32 |
| 2022-10-05 | 532.77 | $499.40 | 64 |
| 2022-10-04 | 541.51 | $488.40 | 61 |
| 2022-10-03 | 552.29 | $479.60 | 128 |
| 2022-09-30 | 564.91 | $492.80 | 76 |
| 2022-09-29 | 577.12 | $484.00 | 89 |
| 2022-09-28 | 591.05 | $539.00 | 38 |
| 2022-09-27 | 600.45 | $510.40 | 65 |
| 2022-09-26 | 613.39 | $499.40 | 191 |
| 2022-09-23 | 628.28 | $488.40 | 278 |
| 2022-09-22 | 645.23 | $501.60 | 445 |
| 2022-09-21 | 661.90 | $580.80 | 189 |
| 2022-09-20 | 671.41 | $607.20 | 131 |
| 2022-09-19 | 678.61 | $572.00 | 90 |
| 2022-09-16 | 689.59 | $611.60 | 268 |
| 2022-09-15 | 696.86 | $644.60 | 318 |
| 2022-09-14 | 700.89 | $677.60 | 269 |
| 2022-09-13 | 701.79 | $728.20 | 333 |
| 2022-09-12 | 697.50 | $759.00 | 427 |
| 2022-09-09 | 689.85 | $732.60 | 192 |
| 2022-09-08 | 684.37 | $717.20 | 283 |
| 2022-09-07 | 679.61 | $710.60 | 275 |
| 2022-09-06 | 674.69 | $695.20 | 140 |
| 2022-09-02 | 670.54 | $688.60 | 516 |
| 2022-09-01 | 666.13 | $673.22 | 206 |
| 2022-08-31 | 662.22 | $666.60 | 276 |
| 2022-08-30 | 658.02 | $690.80 | 283 |
| 2022-08-29 | 650.10 | $679.80 | 372 |
| 2022-08-26 | 641.73 | $688.60 | 223 |
| 2022-08-25 | 631.04 | $701.80 | 748 |
| 2022-08-24 | 617.47 | $706.20 | 617 |
| 2022-08-23 | 601.87 | $662.20 | 249 |
| 2022-08-22 | 589.15 | $649.00 | 215 |
| 2022-08-19 | 576.53 | $662.20 | 548 |
| 2022-08-18 | 561.62 | $624.80 | 373 |
| 2022-08-17 | 549.65 | $624.80 | 781 |
| 2022-08-16 | 537.18 | $679.80 | 2084 |
| 2022-08-15 | 517.79 | $649.00 | 925 |
| 2022-08-12 | 499.80 | $671.00 | 3780 |
| 2022-08-11 | 478.09 | $660.00 | 102169 |
| 2022-08-10 | 455.90 | $561.00 | 630 |
| 2022-08-09 | 442.09 | $543.40 | 465 |
| 2022-08-08 | 428.86 | $550.00 | 1266 |
| 2022-08-05 | 413.78 | $501.60 | 1122 |
| 2022-08-04 | 402.35 | $470.80 | 826 |
| 2022-08-03 | 393.04 | $473.00 | 6799 |
| 2022-08-02 | 382.64 | $393.80 | 841 |
| 2022-08-01 | 379.31 | $365.20 | 528 |
| 2022-07-29 | 378.29 | $378.40 | 573 |
| 2022-07-28 | 375.57 | $358.60 | 752 |
| 2022-07-27 | 374.28 | $369.60 | 856 |
| 2022-07-26 | 371.52 | $387.20 | 626 |
| 2022-07-25 | 366.59 | $404.80 | 1322 |
| 2022-07-22 | 359.45 | $446.60 | 3023 |
| 2022-07-21 | 347.55 | $495.00 | 6985 |
| 2022-07-20 | 329.99 | $517.00 | 222644 |
| 2022-07-19 | 309.30 | $327.78 | 344 |
| 2022-07-18 | 306.51 | $327.80 | 78 |
| 2022-07-15 | 303.57 | $330.00 | 218 |
| 2022-07-14 | 300.32 | $338.80 | 213 |
| 2022-07-13 | 296.09 | $339.90 | 766 |
| 2022-07-12 | 291.67 | $314.60 | 516 |
| 2022-07-11 | 289.82 | $292.60 | 63 |
| 2022-07-08 | 290.38 | $299.20 | 88 |
| 2022-07-07 | 290.56 | $301.40 | 248 |
| 2022-07-06 | 290.79 | $288.20 | 131 |
| 2022-07-05 | 292.78 | $292.60 | 232 |
| 2022-07-01 | 294.87 | $281.60 | 137 |
| 2022-06-30 | 298.46 | $281.60 | 217 |
| 2022-06-29 | 302.59 | $266.20 | 197 |
| 2022-06-28 | 308.76 | $279.40 | 160 |
| 2022-06-27 | 314.04 | $283.80 | 316 |
| 2022-06-24 | 319.27 | $292.60 | 290 |
| 2022-06-23 | 323.92 | $281.60 | 178 |
| 2022-06-22 | 329.93 | $277.20 | 574 |
| 2022-06-21 | 336.79 | $297.00 | 315 |
| 2022-06-17 | 342.04 | $303.60 | 279 |
| 2022-06-16 | 346.98 | $297.00 | 168 |
| 2022-06-15 | 352.91 | $308.00 | 171 |
| 2022-06-14 | 358.19 | $310.20 | 455 |
| 2022-06-13 | 363.81 | $321.20 | 529 |
| 2022-06-10 | 368.94 | $349.80 | 745 |
| 2022-06-09 | 372.25 | $356.38 | 328 |
| 2022-06-08 | 375.41 | $352.00 | 291 |
| 2022-06-07 | 379.52 | $356.40 | 757 |
| 2022-06-06 | 383.87 | $393.80 | 359 |
| 2022-06-03 | 385.19 | $402.60 | 425 |
| 2022-06-02 | 386.28 | $374.00 | 914 |
| 2022-06-01 | 391.02 | $398.20 | 597 |
| 2022-05-31 | 394.20 | $385.00 | 444 |
| 2022-05-27 | 399.17 | $356.40 | 344 |
| 2022-05-26 | 407.51 | $360.80 | 68 |
| 2022-05-25 | 416.32 | $347.60 | 146 |
| 2022-05-24 | 427.38 | $345.40 | 624 |
| 2022-05-23 | 439.30 | $369.60 | 247 |
| 2022-05-20 | 449.53 | $354.20 | 262 |
| 2022-05-19 | 461.86 | $371.80 | 230 |
| 2022-05-18 | 473.10 | $371.80 | 348 |
| 2022-05-17 | 485.06 | $391.60 | 838 |
| 2022-05-16 | 495.66 | $424.60 | 668 |
| 2022-05-13 | 503.46 | $440.00 | 2237 |
| 2022-05-12 | 510.26 | $539.00 | 1171 |
| 2022-05-11 | 507.81 | $457.60 | 344 |
| 2022-05-10 | 513.69 | $462.00 | 1199 |
| 2022-05-09 | 519.87 | $495.00 | 623 |
| 2022-05-06 | 523.54 | $506.00 | 594 |
| 2022-05-05 | 526.85 | $530.20 | 697 |
| 2022-05-04 | 528.46 | $568.70 | 1616 |
| 2022-05-03 | 527.06 | $554.40 | 1220 |
| 2022-05-02 | 528.22 | $497.20 | 246 |
| 2022-04-29 | 536.90 | $492.80 | 714 |
| 2022-04-28 | 548.23 | $545.60 | 379 |
| 2022-04-27 | 556.26 | $556.60 | 1613 |
| 2022-04-26 | 563.30 | $484.00 | 362 |
| 2022-04-25 | 577.36 | $497.20 | 283 |
| 2022-04-22 | 590.60 | $486.20 | 503 |
| 2022-04-21 | 605.10 | $497.20 | 504 |
| 2022-04-20 | 618.42 | $521.40 | 665 |
| 2022-04-19 | 628.98 | $501.60 | 847 |
| 2022-04-18 | 641.07 | $497.20 | 1369 |
| 2022-04-14 | 653.27 | $539.00 | 1065 |
| 2022-04-13 | 661.18 | $574.20 | 724 |
| 2022-04-12 | 665.30 | $580.80 | 1107 |
| 2022-04-11 | 668.84 | $611.60 | 1260 |
| 2022-04-08 | 669.52 | $629.20 | 1622 |
| 2022-04-07 | 668.38 | $651.20 | 3206 |
| 2022-04-06 | 664.55 | $655.60 | 3285 |
| 2022-04-05 | 659.78 | $706.20 | 5139 |
| 2022-04-04 | 648.09 | $807.40 | 5009 |
| 2022-04-01 | 624.28 | $932.80 | 18213 |
| 2022-03-31 | 585.60 | $959.20 | 27231 |
| 2022-03-30 | 541.36 | $910.80 | 582167 |
| 2022-03-29 | 499.00 | $567.60 | 24816 |
| 2022-03-28 | 488.22 | $506.00 | 2760 |
| 2022-03-25 | 482.60 | $587.40 | 2100 |
| 2022-03-24 | 468.04 | $534.60 | 2445 |
| 2022-03-23 | 457.65 | $466.40 | 2496 |
| 2022-03-22 | 453.33 | $426.80 | 995 |
| 2022-03-21 | 452.67 | $426.80 | 2612 |
| 2022-03-18 | 452.06 | $433.40 | 3413 |
| 2022-03-17 | 450.94 | $473.00 | 2408 |
| 2022-03-16 | 446.33 | $481.80 | 5053 |
| 2022-03-15 | 441.20 | $591.80 | 8388 |
| 2022-03-14 | 425.58 | $627.00 | 36022 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.50
2026-07-17
Close Price
$2.53
Vol: 253856
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.39
Average
690.56
Maximum
6513.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.50 | $2.53 | 253856 |
| 2026-07-16 | 2.51 | $2.38 | 20569 |
| 2026-07-15 | 2.56 | $2.58 | 8012 |
| 2026-07-14 | 2.58 | $2.57 | 5581 |
| 2026-07-13 | 2.60 | $2.58 | 12399 |
| 2026-07-10 | 2.62 | $2.66 | 4254 |
| 2026-07-09 | 2.63 | $2.63 | 6838 |
| 2026-07-08 | 2.66 | $2.66 | 8794 |
| 2026-07-07 | 2.67 | $2.71 | 8006 |
| 2026-07-06 | 2.69 | $2.76 | 18703 |
| 2026-07-02 | 2.69 | $2.85 | 36679 |
| 2026-07-01 | 2.68 | $2.86 | 57574 |
| 2026-06-30 | 2.66 | $2.71 | 17920 |
| 2026-06-29 | 2.67 | $2.64 | 5714 |
| 2026-06-26 | 2.71 | $2.65 | 12981 |
| 2026-06-25 | 2.74 | $2.59 | 10773 |
| 2026-06-24 | 2.80 | $2.79 | 10137 |
| 2026-06-23 | 2.82 | $2.83 | 17824 |
| 2026-06-22 | 2.84 | $2.78 | 20366 |
| 2026-06-18 | 2.88 | $2.85 | 14552 |
| 2026-06-17 | 2.91 | $2.94 | 69802 |
| 2026-06-16 | 2.92 | $2.94 | 17466 |
| 2026-06-15 | 2.94 | $3.02 | 43601 |
| 2026-06-12 | 2.95 | $3.03 | 50532 |
| 2026-06-11 | 2.95 | $2.91 | 21779 |
| 2026-06-10 | 2.98 | $2.93 | 22855 |
| 2026-06-09 | 3.02 | $2.88 | 30096 |
| 2026-06-08 | 3.07 | $2.96 | 52992 |
| 2026-06-05 | 3.11 | $2.89 | 1.2M |
| 2026-06-04 | 3.18 | $3.26 | 19517 |
| 2026-06-03 | 3.18 | $3.03 | 17905 |
| 2026-06-02 | 3.23 | $3.10 | 29038 |
| 2026-06-01 | 3.28 | $2.93 | 27483 |
| 2026-05-29 | 3.36 | $2.83 | 41794 |
| 2026-05-28 | 3.49 | $3.05 | 36487 |
| 2026-05-27 | 3.58 | $3.18 | 25193 |
| 2026-05-26 | 3.67 | $3.40 | 28103 |
| 2026-05-22 | 3.72 | $3.43 | 9750 |
| 2026-05-21 | 3.78 | $3.43 | 7895 |
| 2026-05-20 | 3.84 | $3.50 | 12439 |
| 2026-05-19 | 3.90 | $3.59 | 5314 |
| 2026-05-18 | 3.95 | $3.59 | 33644 |
| 2026-05-15 | 4.00 | $3.95 | 31968 |
| 2026-05-14 | 3.98 | $4.05 | 44148 |
| 2026-05-13 | 3.94 | $3.61 | 53004 |
| 2026-05-12 | 3.99 | $3.20 | 67602 |
| 2026-05-11 | 4.13 | $3.71 | 53599 |
| 2026-05-08 | 4.18 | $4.03 | 88690 |
| 2026-05-07 | 4.17 | $4.75 | 187509 |
| 2026-05-06 | 4.00 | $6.51 | 362118 |
| 2026-05-05 | 3.44 | $5.44 | 224608 |
| 2026-05-04 | 3.00 | $4.24 | 293781 |
| 2026-05-01 | 2.76 | $3.99 | 414820 |
| 2026-04-30 | 2.52 | $2.97 | 148174 |
| 2026-04-29 | 2.47 | $2.86 | 471408 |
| 2026-04-28 | 2.43 | $2.87 | 9.4M |
| 2026-04-27 | 2.39 | $2.45 | 75853 |
| 2026-04-24 | 2.43 | $2.43 | 45773 |
| 2026-04-23 | 2.49 | $2.65 | 36043 |
| 2026-04-22 | 2.51 | $2.82 | 11748 |
| 2026-04-21 | 2.50 | $2.80 | 21540 |
| 2026-04-20 | 2.49 | $2.95 | 15931 |
| 2026-04-17 | 2.46 | $2.80 | 22464 |
| 2026-04-16 | 2.46 | $2.88 | 13215 |
| 2026-04-15 | 2.44 | $2.96 | 21362 |
| 2026-04-14 | 2.41 | $2.74 | 22301 |
| 2026-04-13 | 2.42 | $2.68 | 72761 |
| 2026-04-10 | 2.45 | $2.38 | 90220 |
| 2026-04-09 | 2.56 | $2.68 | 49477 |
| 2026-04-08 | 2.62 | $2.88 | 23313 |
| 2026-04-07 | 2.66 | $3.12 | 9552 |
| 2026-04-06 | 2.65 | $3.26 | 62547 |
| 2026-04-02 | 2.62 | $3.04 | 13630 |
| 2026-04-01 | 2.64 | $3.08 | 10877 |
| 2026-03-31 | 2.65 | $3.24 | 16532 |
| 2026-03-30 | 2.64 | $3.09 | 46987 |
| 2026-03-27 | 2.67 | $3.07 | 24170 |
| 2026-03-26 | 2.71 | $2.98 | 16573 |
| 2026-03-25 | 2.78 | $3.16 | 23246 |
| 2026-03-24 | 2.84 | $3.31 | 12074 |
| 2026-03-23 | 2.87 | $3.32 | 21929 |
| 2026-03-20 | 2.92 | $3.28 | 27690 |
| 2026-03-19 | 2.99 | $3.50 | 33229 |
| 2026-03-18 | 3.04 | $3.72 | 18037 |
| 2026-03-17 | 3.05 | $3.88 | 14143 |
| 2026-03-16 | 3.04 | $3.89 | 24340 |
| 2026-03-13 | 3.04 | $3.92 | 10011 |
| 2026-03-12 | 3.04 | $3.92 | 9806 |
| 2026-03-11 | 3.04 | $3.88 | 15720 |
| 2026-03-10 | 3.07 | $4.04 | 31956 |
| 2026-03-09 | 3.08 | $3.90 | 16667 |
| 2026-03-06 | 3.13 | $3.98 | 15217 |
| 2026-03-05 | 3.18 | $4.16 | 45619 |
| 2026-03-04 | 3.22 | $4.12 | 32981 |
| 2026-03-03 | 3.28 | $4.00 | 80535 |
| 2026-03-02 | 3.39 | $4.08 | 54223 |
| 2026-02-27 | 3.52 | $4.36 | 87423 |
| 2026-02-26 | 3.62 | $3.68 | 76088 |
| 2026-02-25 | 3.89 | $3.81 | 110387 |
| 2026-02-24 | 4.19 | $4.16 | 87462 |
| 2026-02-23 | 4.49 | $4.12 | 158583 |
| 2026-02-20 | 4.85 | $5.00 | 136994 |
| 2026-02-19 | 5.10 | $5.72 | 13386 |
| 2026-02-18 | 5.26 | $5.84 | 19342 |
| 2026-02-17 | 5.42 | $5.68 | 56872 |
| 2026-02-13 | 5.67 | $6.12 | 20775 |
| 2026-02-12 | 5.87 | $6.32 | 87515 |
| 2026-02-11 | 6.09 | $6.84 | 61392 |
| 2026-02-10 | 6.24 | $7.40 | 94652 |
| 2026-02-09 | 6.31 | $6.56 | 46658 |
| 2026-02-06 | 6.59 | $6.88 | 107955 |
| 2026-02-05 | 6.86 | $6.36 | 80499 |
| 2026-02-04 | 7.31 | $7.04 | 62354 |
| 2026-02-03 | 7.69 | $7.48 | 99862 |
| 2026-02-02 | 8.07 | $8.48 | 87203 |
| 2026-01-30 | 8.31 | $9.12 | 101436 |
| 2026-01-29 | 8.47 | $10.48 | 413751 |
| 2026-01-28 | 8.38 | $12.36 | 176748 |
| 2026-01-27 | 7.91 | $11.88 | 300509 |
| 2026-01-26 | 7.48 | $13.60 | 664028 |
| 2026-01-23 | 6.64 | $16.44 | 28.4M |
| 2026-01-22 | 5.10 | $9.24 | 4.6M |
| 2026-01-21 | 4.85 | $7.12 | 213880 |
| 2026-01-20 | 5.05 | $7.36 | 2.2M |
| 2026-01-16 | 5.26 | $6.88 | 102392 |
| 2026-01-15 | 5.64 | $6.76 | 159203 |
| 2026-01-14 | 6.15 | $7.76 | 197080 |
| 2026-01-13 | 6.56 | $7.60 | 171093 |
| 2026-01-12 | 7.12 | $8.96 | 246111 |
| 2026-01-09 | 7.51 | $9.94 | 43024 |
| 2026-01-08 | 7.81 | $11.07 | 138655 |
| 2026-01-07 | 7.95 | $11.66 | 31434 |
| 2026-01-06 | 8.03 | $11.99 | 30985 |
| 2026-01-05 | 8.11 | $12.78 | 46949 |
| 2026-01-02 | 8.08 | $12.47 | 108478 |
| 2025-12-31 | 8.16 | $14.17 | 956132 |
| 2025-12-30 | 7.94 | $13.27 | 77725 |
| 2025-12-29 | 7.94 | $11.88 | 23959 |
| 2025-12-26 | 8.29 | $11.64 | 34097 |
| 2025-12-24 | 8.80 | $12.39 | 21086 |
| 2025-12-23 | 9.30 | $13.02 | 44298 |
| 2025-12-22 | 9.82 | $13.51 | 40957 |
| 2025-12-19 | 10.38 | $14.52 | 29782 |
| 2025-12-18 | 10.89 | $14.23 | 78055 |
| 2025-12-17 | 11.62 | $16.04 | 579277 |
| 2025-12-16 | 12.15 | $14.52 | 36258 |
| 2025-12-15 | 13.16 | $14.96 | 29524 |
| 2025-12-12 | 14.32 | $16.06 | 39893 |
| 2025-12-11 | 15.51 | $17.23 | 91591 |
| 2025-12-10 | 16.73 | $19.36 | 33225 |
| 2025-12-09 | 17.77 | $20.24 | 24410 |
| 2025-12-08 | 18.88 | $19.62 | 39903 |
| 2025-12-05 | 20.37 | $22.46 | 33934 |
| 2025-12-04 | 21.60 | $21.58 | 42031 |
| 2025-12-03 | 23.29 | $21.16 | 67786 |
| 2025-12-02 | 25.42 | $22.20 | 95580 |
| 2025-12-01 | 27.76 | $26.20 | 1.4M |
| 2025-11-28 | 29.71 | $25.34 | 43313 |
| 2025-11-26 | 32.24 | $32.30 | 50016 |
| 2025-11-25 | 33.78 | $32.76 | 13733 |
| 2025-11-24 | 35.56 | $33.70 | 12490 |
| 2025-11-21 | 37.50 | $31.22 | 12075 |
| 2025-11-20 | 40.35 | $31.50 | 20731 |
| 2025-11-19 | 43.67 | $34.65 | 19611 |
| 2025-11-18 | 46.93 | $37.88 | 19602 |
| 2025-11-17 | 50.09 | $37.88 | 70333 |
| 2025-11-14 | 53.83 | $44.29 | 45551 |
| 2025-11-13 | 56.86 | $62.79 | 427429 |
| 2025-11-12 | 56.53 | $43.58 | 8577 |
| 2025-11-11 | 60.24 | $43.71 | 26560 |
| 2025-11-10 | 64.56 | $46.88 | 11752 |
| 2025-11-07 | 68.95 | $45.32 | 35688 |
| 2025-11-06 | 74.38 | $69.26 | 77154 |
| 2025-11-05 | 75.66 | $71.87 | 1890 |
| 2025-11-04 | 76.60 | $72.60 | 2528 |
| 2025-11-03 | 77.55 | $79.16 | 1322 |
| 2025-10-31 | 77.27 | $83.38 | 1959 |
| 2025-10-30 | 76.06 | $80.52 | 3203 |
| 2025-10-29 | 75.26 | $80.08 | 4217 |
| 2025-10-28 | 74.44 | $76.76 | 1955 |
| 2025-10-27 | 74.19 | $74.84 | 2803 |
| 2025-10-24 | 74.33 | $77.73 | 1783 |
| 2025-10-23 | 73.89 | $78.69 | 5786 |
| 2025-10-22 | 73.20 | $83.82 | 9624 |
| 2025-10-21 | 71.34 | $75.02 | 996 |
| 2025-10-20 | 71.05 | $75.24 | 1269 |
| 2025-10-17 | 70.70 | $72.62 | 3874 |
| 2025-10-16 | 70.87 | $72.27 | 4619 |
| 2025-10-15 | 71.17 | $78.10 | 4175 |
| 2025-10-14 | 70.32 | $81.38 | 9451 |
| 2025-10-13 | 68.68 | $76.56 | 7908 |
| 2025-10-10 | 67.83 | $73.22 | 18020 |
| 2025-10-09 | 67.59 | $78.21 | 388977 |
| 2025-10-08 | 66.32 | $64.02 | 5535 |
| 2025-10-07 | 67.88 | $64.59 | 6622 |
| 2025-10-06 | 69.62 | $69.61 | 4796 |
| 2025-10-03 | 70.63 | $69.83 | 6686 |
| 2025-10-02 | 71.82 | $69.48 | 7560 |
| 2025-10-01 | 73.31 | $71.72 | 9674 |
| 2025-09-30 | 74.63 | $74.45 | 22515 |
| 2025-09-29 | 75.63 | $69.28 | 34032 |
| 2025-09-26 | 77.92 | $73.48 | 5640 |
| 2025-09-25 | 79.75 | $79.16 | 26003 |
| 2025-09-24 | 80.71 | $79.77 | 18971 |
| 2025-09-23 | 81.75 | $70.84 | 5151 |
| 2025-09-22 | 84.86 | $78.10 | 3516 |
| 2025-09-19 | 86.99 | $82.02 | 2774 |
| 2025-09-18 | 88.67 | $86.26 | 2209 |
| 2025-09-17 | 89.74 | $88.62 | 1665 |
| 2025-09-16 | 90.53 | $91.08 | 971 |
| 2025-09-15 | 90.94 | $91.94 | 515 |
| 2025-09-12 | 91.27 | $92.40 | 587 |
| 2025-09-11 | 91.58 | $91.06 | 803 |
| 2025-09-10 | 92.26 | $90.46 | 4657 |
| 2025-09-09 | 93.19 | $90.09 | 1119 |
| 2025-09-08 | 94.38 | $93.50 | 757 |
| 2025-09-05 | 95.07 | $95.73 | 945 |
| 2025-09-04 | 95.43 | $98.43 | 481 |
| 2025-09-03 | 95.29 | $99.66 | 612 |
| 2025-09-02 | 94.91 | $101.02 | 425 |
| 2025-08-29 | 94.20 | $101.20 | 420 |
| 2025-08-28 | 93.38 | $102.32 | 749 |
| 2025-08-27 | 92.22 | $97.68 | 1140 |
| 2025-08-26 | 91.90 | $102.74 | 1635 |
| 2025-08-25 | 90.51 | $97.31 | 440 |
| 2025-08-22 | 90.08 | $98.63 | 1846 |
| 2025-08-21 | 89.36 | $90.46 | 541 |
| 2025-08-20 | 90.31 | $87.36 | 410 |
| 2025-08-19 | 92.12 | $86.46 | 800 |
| 2025-08-18 | 94.47 | $87.27 | 1216 |
| 2025-08-15 | 97.08 | $90.20 | 2006 |
| 2025-08-14 | 99.54 | $96.78 | 1663 |
| 2025-08-13 | 101.06 | $100.96 | 2913 |
| 2025-08-12 | 101.98 | $89.58 | 3408 |
| 2025-08-11 | 105.50 | $91.52 | 1875 |
| 2025-08-08 | 109.21 | $93.48 | 1318 |
| 2025-08-07 | 113.14 | $89.76 | 3992 |
| 2025-08-06 | 118.50 | $106.59 | 5010 |
| 2025-08-05 | 121.19 | $130.90 | 4950 |
| 2025-08-04 | 119.19 | $130.26 | 35590 |
| 2025-08-01 | 117.02 | $110.68 | 497 |
| 2025-07-31 | 118.63 | $117.04 | 489 |
| 2025-07-30 | 119.17 | $117.08 | 635 |
| 2025-07-29 | 119.80 | $119.68 | 560 |
| 2025-07-28 | 119.99 | $120.36 | 449 |
| 2025-07-25 | 120.08 | $122.41 | 618 |
| 2025-07-24 | 119.77 | $119.02 | 923 |
| 2025-07-23 | 120.12 | $121.13 | 914 |
| 2025-07-22 | 120.09 | $111.76 | 981 |
| 2025-07-21 | 122.05 | $115.46 | 856 |
| 2025-07-18 | 123.54 | $117.28 | 932 |
| 2025-07-17 | 124.89 | $115.32 | 961 |
| 2025-07-16 | 126.87 | $118.62 | 780 |
| 2025-07-15 | 128.47 | $119.90 | 402 |
| 2025-07-14 | 130.04 | $123.62 | 1183 |
| 2025-07-11 | 131.07 | $131.34 | 753 |
| 2025-07-10 | 130.61 | $131.76 | 285 |
| 2025-07-09 | 129.97 | $133.49 | 586 |
| 2025-07-08 | 128.85 | $137.50 | 355 |
| 2025-07-07 | 126.68 | $140.80 | 944 |
| 2025-07-03 | 123.46 | $137.10 | 421 |
| 2025-07-02 | 120.49 | $133.67 | 948 |
| 2025-07-01 | 117.78 | $123.24 | 383 |
| 2025-06-30 | 116.83 | $124.30 | 825 |
| 2025-06-27 | 115.53 | $118.80 | 505 |
| 2025-06-26 | 115.19 | $122.61 | 847 |
| 2025-06-25 | 114.01 | $118.78 | 923 |
| 2025-06-24 | 113.47 | $117.04 | 522 |
| 2025-06-23 | 113.24 | $116.42 | 573 |
| 2025-06-20 | 113.13 | $115.24 | 627 |
| 2025-06-18 | 113.28 | $117.70 | 305 |
| 2025-06-17 | 112.97 | $115.50 | 2175 |
| 2025-06-16 | 113.11 | $116.84 | 390 |
| 2025-06-13 | 113.02 | $116.38 | 796 |
| 2025-06-12 | 113.04 | $117.02 | 578 |
| 2025-06-11 | 112.98 | $120.08 | 527 |
| 2025-06-10 | 112.30 | $119.55 | 888 |
| 2025-06-09 | 111.67 | $123.09 | 483 |
| 2025-06-06 | 110.25 | $121.07 | 758 |
| 2025-06-05 | 109.07 | $116.64 | 716 |
| 2025-06-04 | 108.70 | $117.72 | 1312 |
| 2025-06-03 | 108.11 | $114.86 | 320 |
| 2025-06-02 | 108.10 | $112.97 | 658 |
| 2025-05-30 | 108.55 | $114.97 | 868 |
| 2025-05-29 | 108.73 | $118.36 | 3853 |
| 2025-05-28 | 108.32 | $109.56 | 1318 |
| 2025-05-27 | 109.77 | $108.48 | 647 |
| 2025-05-23 | 111.76 | $103.47 | 1374 |
| 2025-05-22 | 115.22 | $99.20 | 3156 |
| 2025-05-21 | 120.22 | $108.59 | 1256 |
| 2025-05-20 | 124.11 | $107.36 | 3859 |
| 2025-05-19 | 128.95 | $117.68 | 1418 |
| 2025-05-16 | 132.45 | $111.67 | 3347 |
| 2025-05-15 | 137.83 | $113.74 | 2891 |
| 2025-05-14 | 143.67 | $120.19 | 4197 |
| 2025-05-13 | 149.12 | $133.67 | 4633 |
| 2025-05-12 | 152.62 | $130.33 | 4624 |
| 2025-05-09 | 157.39 | $142.08 | 4249 |
| 2025-05-08 | 160.44 | $152.64 | 5534 |
| 2025-05-07 | 161.74 | $151.23 | 7067 |
| 2025-05-06 | 163.53 | $192.90 | 20718 |
| 2025-05-05 | 156.80 | $193.01 | 3081 |
| 2025-05-02 | 148.96 | $188.41 | 7482 |
| 2025-05-01 | 140.84 | $194.59 | 138299 |
| 2025-04-30 | 130.14 | $154.22 | 1234 |
| 2025-04-29 | 126.29 | $160.51 | 2106 |
| 2025-04-28 | 120.56 | $140.95 | 1059 |
| 2025-04-25 | 118.13 | $147.95 | 1861 |
| 2025-04-24 | 113.94 | $135.41 | 1935 |
| 2025-04-23 | 111.84 | $122.76 | 2609 |
| 2025-04-22 | 112.20 | $120.14 | 3803 |
| 2025-04-21 | 113.30 | $129.58 | 28756 |
| 2025-04-17 | 112.74 | $140.80 | 31420 |
| 2025-04-16 | 109.88 | $119.02 | 184 |
| 2025-04-15 | 111.31 | $120.63 | 427 |
| 2025-04-14 | 112.80 | $113.74 | 771 |
| 2025-04-11 | 116.16 | $105.38 | 1478 |
| 2025-04-10 | 122.00 | $106.52 | 1329 |
| 2025-04-09 | 128.71 | $127.52 | 1575 |
| 2025-04-08 | 132.25 | $111.10 | 2442 |
| 2025-04-07 | 139.96 | $130.26 | 2071 |
| 2025-04-04 | 145.04 | $136.20 | 2318 |
| 2025-04-03 | 149.83 | $129.71 | 2464 |
| 2025-04-02 | 156.89 | $144.32 | 1527 |
| 2025-04-01 | 162.14 | $140.58 | 1433 |
| 2025-03-31 | 169.14 | $140.80 | 3402 |
| 2025-03-28 | 177.33 | $160.56 | 7766 |
| 2025-03-27 | 182.77 | $292.60 | 110234 |
| 2025-03-26 | 161.38 | $170.50 | 904 |
| 2025-03-25 | 162.40 | $167.20 | 356 |
| 2025-03-24 | 164.43 | $165.99 | 628 |
| 2025-03-21 | 167.20 | $171.60 | 385 |
| 2025-03-20 | 169.39 | $172.85 | 416 |
| 2025-03-19 | 171.83 | $172.85 | 283 |
| 2025-03-18 | 174.81 | $182.60 | 340 |
| 2025-03-17 | 176.39 | $175.78 | 693 |
| 2025-03-14 | 179.81 | $171.38 | 687 |
| 2025-03-13 | 184.88 | $175.12 | 267 |
| 2025-03-12 | 190.14 | $182.14 | 970 |
| 2025-03-11 | 194.91 | $208.12 | 258 |
| 2025-03-10 | 195.13 | $211.20 | 355 |
| 2025-03-07 | 194.90 | $198.99 | 165 |
| 2025-03-06 | 197.36 | $196.59 | 479 |
| 2025-03-05 | 200.89 | $211.42 | 427 |
| 2025-03-04 | 202.04 | $196.46 | 572 |
| 2025-03-03 | 206.70 | $195.80 | 808 |
| 2025-02-28 | 212.41 | $208.67 | 358 |
| 2025-02-27 | 216.49 | $206.80 | 698 |
| 2025-02-26 | 221.79 | $222.20 | 631 |
| 2025-02-25 | 224.85 | $213.40 | 427 |
| 2025-02-24 | 230.42 | $222.20 | 862 |
| 2025-02-21 | 235.17 | $233.20 | 1128 |
| 2025-02-20 | 238.52 | $246.40 | 902 |
| 2025-02-19 | 239.78 | $250.80 | 879 |
| 2025-02-18 | 240.46 | $250.80 | 526 |
| 2025-02-14 | 241.41 | $246.40 | 468 |
| 2025-02-13 | 243.59 | $244.20 | 925 |
| 2025-02-12 | 246.76 | $253.00 | 271 |
| 2025-02-11 | 248.74 | $253.00 | 1355 |
| 2025-02-10 | 251.21 | $261.80 | 734 |
| 2025-02-07 | 252.40 | $255.20 | 870 |
| 2025-02-06 | 255.34 | $253.00 | 1931 |
| 2025-02-05 | 259.40 | $244.20 | 729 |
| 2025-02-04 | 266.14 | $253.00 | 637 |
| 2025-02-03 | 272.28 | $253.00 | 876 |
| 2025-01-31 | 279.56 | $264.00 | 913 |
| 2025-01-30 | 285.85 | $270.60 | 1686 |
| 2025-01-29 | 291.89 | $301.40 | 4118 |
| 2025-01-28 | 292.56 | $271.70 | 637 |
| 2025-01-27 | 299.73 | $281.60 | 2380 |
| 2025-01-24 | 306.09 | $299.20 | 2327 |
| 2025-01-23 | 309.88 | $303.60 | 1559 |
| 2025-01-22 | 313.47 | $288.20 | 1265 |
| 2025-01-21 | 320.98 | $283.80 | 2519 |
| 2025-01-17 | 330.73 | $283.80 | 4453 |
| 2025-01-16 | 342.11 | $290.40 | 2871 |
| 2025-01-15 | 353.98 | $308.00 | 3201 |
| 2025-01-14 | 364.07 | $330.00 | 4760 |
| 2025-01-13 | 371.15 | $356.40 | 26564 |
| 2025-01-10 | 373.78 | $360.80 | 162835 |
| 2025-01-08 | 375.87 | $261.80 | 4062 |
| 2025-01-07 | 399.10 | $290.40 | 3409 |
| 2025-01-06 | 419.94 | $341.00 | 5534 |
| 2025-01-03 | 433.31 | $356.40 | 3825 |
| 2025-01-02 | 445.37 | $349.80 | 8541 |
| 2024-12-31 | 460.52 | $349.80 | 6797 |
| 2024-12-30 | 477.79 | $488.40 | 8949 |
| 2024-12-27 | 468.29 | $554.40 | 11472 |
| 2024-12-26 | 443.02 | $662.20 | 24719 |
| 2024-12-24 | 390.68 | $816.20 | 108269 |
| 2024-12-23 | 297.34 | $1210.00 | 311554 |
| 2024-12-20 | 106.15 | $121.00 | 813 |
| 2024-12-19 | 114.09 | $128.92 | 715 |
| 2024-12-18 | 122.19 | $128.35 | 737 |
| 2024-12-17 | 132.29 | $141.24 | 891 |
| 2024-12-16 | 141.87 | $145.42 | 886 |
| 2024-12-13 | 152.68 | $146.30 | 1140 |
| 2024-12-12 | 165.63 | $172.55 | 1089 |
| 2024-12-11 | 175.70 | $182.60 | 1057 |
| 2024-12-10 | 185.85 | $199.32 | 1028 |
| 2024-12-09 | 194.70 | $222.18 | 1971 |
| 2024-12-06 | 200.74 | $187.77 | 1038 |
| 2024-12-05 | 215.61 | $209.20 | 773 |
| 2024-12-04 | 228.95 | $199.91 | 1745 |
| 2024-12-03 | 246.99 | $224.40 | 1005 |
| 2024-12-02 | 263.34 | $257.40 | 893 |
| 2024-11-29 | 275.94 | $264.00 | 277 |
| 2024-11-27 | 289.74 | $266.20 | 411 |
| 2024-11-26 | 305.85 | $281.60 | 428 |
| 2024-11-25 | 321.84 | $294.80 | 650 |
| 2024-11-22 | 338.16 | $283.80 | 684 |
| 2024-11-21 | 359.93 | $261.80 | 724 |
| 2024-11-20 | 390.30 | $290.40 | 837 |
| 2024-11-19 | 419.97 | $312.40 | 523 |
| 2024-11-18 | 450.14 | $288.20 | 751 |
| 2024-11-15 | 490.57 | $345.40 | 797 |
| 2024-11-14 | 525.67 | $424.60 | 1434 |
| 2024-11-13 | 549.87 | $411.40 | 1116 |
| 2024-11-12 | 580.84 | $580.80 | 303 |
| 2024-11-11 | 581.12 | $576.40 | 271 |
| 2024-11-08 | 582.39 | $567.60 | 204 |
| 2024-11-07 | 585.73 | $572.00 | 268 |
| 2024-11-06 | 588.68 | $547.80 | 177 |
| 2024-11-05 | 597.19 | $561.00 | 117 |
| 2024-11-04 | 604.27 | $525.80 | 290 |
| 2024-11-01 | 619.84 | $578.60 | 234 |
| 2024-10-31 | 626.70 | $598.40 | 146 |
| 2024-10-30 | 630.39 | $624.80 | 325 |
| 2024-10-29 | 628.98 | $620.40 | 108 |
| 2024-10-28 | 628.14 | $649.00 | 334 |
| 2024-10-25 | 621.01 | $657.80 | 352 |
| 2024-10-24 | 610.75 | $598.40 | 166 |
| 2024-10-23 | 611.24 | $622.60 | 351 |
| 2024-10-22 | 606.61 | $594.00 | 505 |
| 2024-10-21 | 607.15 | $574.20 | 1409 |
| 2024-10-18 | 611.83 | $649.00 | 478 |
| 2024-10-17 | 601.39 | $640.20 | 710 |
| 2024-10-16 | 591.01 | $609.40 | 3974 |
| 2024-10-15 | 585.36 | $789.80 | 970 |
| 2024-10-14 | 540.74 | $794.20 | 1865 |
| 2024-10-11 | 488.07 | $664.40 | 1065 |
| 2024-10-10 | 454.45 | $525.80 | 708 |
| 2024-10-09 | 444.88 | $499.40 | 305 |
| 2024-10-08 | 439.65 | $488.58 | 83 |
| 2024-10-07 | 436.19 | $477.40 | 140 |
| 2024-10-04 | 434.91 | $490.60 | 248 |
| 2024-10-03 | 431.03 | $459.80 | 160 |
| 2024-10-02 | 433.43 | $426.80 | 269 |
| 2024-10-01 | 443.61 | $437.80 | 348 |
| 2024-09-30 | 453.55 | $464.20 | 149 |
| 2024-09-27 | 459.95 | $479.60 | 105 |
| 2024-09-26 | 464.57 | $474.10 | 115 |
| 2024-09-25 | 471.55 | $481.80 | 94 |
| 2024-09-24 | 478.47 | $492.80 | 181 |
| 2024-09-23 | 484.66 | $459.80 | 447 |
| 2024-09-20 | 499.25 | $468.60 | 452 |
| 2024-09-19 | 514.78 | $495.00 | 596 |
| 2024-09-18 | 527.69 | $523.60 | 109 |
| 2024-09-17 | 537.08 | $530.20 | 226 |
| 2024-09-16 | 547.00 | $539.00 | 108 |
| 2024-09-13 | 557.09 | $554.40 | 235 |
| 2024-09-12 | 565.97 | $552.20 | 54 |
| 2024-09-11 | 577.15 | $545.60 | 187 |
| 2024-09-10 | 591.93 | $552.20 | 174 |
| 2024-09-09 | 608.08 | $602.80 | 267 |
| 2024-09-06 | 616.53 | $611.60 | 118 |
| 2024-09-05 | 624.85 | $609.40 | 236 |
| 2024-09-04 | 635.33 | $609.40 | 155 |
| 2024-09-03 | 647.84 | $612.70 | 449 |
| 2024-08-30 | 662.01 | $661.10 | 168 |
| 2024-08-29 | 668.59 | $644.60 | 325 |
| 2024-08-28 | 680.01 | $675.40 | 282 |
| 2024-08-27 | 687.08 | $721.60 | 141 |
| 2024-08-26 | 685.87 | $701.80 | 128 |
| 2024-08-23 | 688.95 | $684.20 | 409 |
| 2024-08-22 | 696.56 | $682.00 | 533 |
| 2024-08-21 | 706.19 | $715.00 | 155 |
| 2024-08-20 | 710.73 | $721.60 | 77 |
| 2024-08-19 | 714.94 | $723.80 | 188 |
| 2024-08-16 | 719.69 | $728.20 | 129 |
| 2024-08-15 | 724.62 | $737.00 | 164 |
| 2024-08-14 | 728.82 | $686.40 | 271 |
| 2024-08-13 | 744.69 | $699.60 | 283 |
| 2024-08-12 | 760.66 | $737.00 | 337 |
| 2024-08-09 | 771.62 | $710.60 | 340 |
| 2024-08-08 | 790.18 | $750.20 | 393 |
| 2024-08-07 | 803.64 | $675.40 | 373 |
| 2024-08-06 | 835.23 | $732.60 | 421 |
| 2024-08-05 | 860.01 | $743.60 | 555 |
| 2024-08-02 | 886.56 | $756.80 | 704 |
| 2024-08-01 | 914.63 | $836.00 | 859 |
| 2024-07-31 | 930.49 | $954.80 | 191 |
| 2024-07-30 | 923.81 | $930.60 | 116 |
| 2024-07-29 | 921.09 | $910.80 | 143 |
| 2024-07-26 | 922.03 | $915.20 | 196 |
| 2024-07-25 | 922.14 | $932.80 | 434 |
| 2024-07-24 | 918.49 | $875.60 | 466 |
| 2024-07-23 | 926.23 | $976.80 | 472 |
| 2024-07-22 | 913.82 | $932.80 | 278 |
| 2024-07-19 | 908.62 | $915.20 | 441 |
| 2024-07-18 | 906.24 | $895.40 | 390 |
| 2024-07-17 | 907.61 | $935.00 | 919 |
| 2024-07-16 | 900.80 | $1069.20 | 2032 |
| 2024-07-15 | 864.61 | $932.80 | 659 |
| 2024-07-12 | 851.38 | $855.80 | 807 |
| 2024-07-11 | 852.34 | $851.40 | 438 |
| 2024-07-10 | 854.47 | $844.80 | 340 |
| 2024-07-09 | 858.43 | $847.00 | 618 |
| 2024-07-08 | 862.65 | $882.20 | 369 |
| 2024-07-05 | 860.22 | $897.60 | 656 |
| 2024-07-03 | 854.26 | $937.20 | 645 |
| 2024-07-02 | 839.12 | $957.00 | 1057 |
| 2024-07-01 | 817.54 | $1029.60 | 1506 |
| 2024-06-28 | 777.44 | $886.60 | 882 |
| 2024-06-27 | 761.36 | $946.00 | 1992 |
| 2024-06-26 | 730.59 | $818.40 | 201 |
| 2024-06-25 | 722.25 | $831.60 | 328 |
| 2024-06-24 | 710.35 | $838.20 | 1275 |
| 2024-06-21 | 695.77 | $803.00 | 815 |
| 2024-06-20 | 686.95 | $844.80 | 1377 |
| 2024-06-18 | 668.66 | $840.40 | 876 |
| 2024-06-17 | 649.19 | $893.20 | 1827 |
| 2024-06-14 | 616.42 | $833.80 | 3386 |
| 2024-06-13 | 591.95 | $1020.80 | 17027 |
| 2024-06-12 | 525.36 | $1130.80 | 48673 |
| 2024-06-11 | 426.36 | $693.00 | 968 |
| 2024-06-10 | 405.39 | $580.80 | 675 |
| 2024-06-07 | 406.58 | $543.40 | 673 |
| 2024-06-06 | 417.84 | $600.60 | 1178 |
| 2024-06-05 | 420.94 | $563.20 | 1711 |
| 2024-06-04 | 434.59 | $486.20 | 1007 |
| 2024-06-03 | 468.91 | $554.40 | 2698 |
| 2024-05-31 | 496.66 | $745.80 | 297 |
| 2024-05-30 | 490.91 | $745.80 | 295 |
| 2024-05-29 | 486.71 | $717.20 | 323 |
| 2024-05-28 | 490.47 | $715.00 | 450 |
| 2024-05-24 | 498.04 | $730.40 | 484 |
| 2024-05-23 | 506.44 | $741.40 | 373 |
| 2024-05-22 | 516.88 | $759.00 | 322 |
| 2024-05-21 | 528.41 | $763.40 | 454 |
| 2024-05-20 | 544.12 | $809.60 | 586 |
| 2024-05-17 | 556.02 | $847.00 | 188 |
| 2024-05-16 | 565.50 | $836.00 | 452 |
| 2024-05-15 | 582.50 | $840.40 | 696 |
| 2024-05-14 | 605.16 | $849.20 | 974 |
| 2024-05-13 | 633.60 | $858.00 | 520 |
| 2024-05-10 | 668.87 | $873.40 | 622 |
| 2024-05-09 | 710.81 | $941.60 | 365 |
| 2024-05-08 | 749.49 | $1003.20 | 743 |
| 2024-05-07 | 785.90 | $997.70 | 637 |
| 2024-05-06 | 833.95 | $1078.00 | 445 |
| 2024-05-03 | 877.55 | $1177.00 | 289 |
| 2024-05-02 | 912.20 | $1183.60 | 238 |
| 2024-05-01 | 956.06 | $1161.60 | 312 |
| 2024-04-30 | 1016.80 | $1152.80 | 263 |
| 2024-04-29 | 1094.46 | $1205.60 | 444 |
| 2024-04-26 | 1178.86 | $1249.60 | 648 |
| 2024-04-25 | 1273.00 | $1346.40 | 302 |
| 2024-04-24 | 1367.35 | $1372.80 | 1090 |
| 2024-04-23 | 1476.83 | $1524.60 | 315 |
| 2024-04-22 | 1577.46 | $1577.40 | 304 |
| 2024-04-19 | 1688.69 | $1522.40 | 324 |
| 2024-04-18 | 1834.91 | $1621.40 | 430 |
| 2024-04-17 | 1989.23 | $1573.00 | 451 |
| 2024-04-16 | 2183.87 | $1700.60 | 393 |
| 2024-04-15 | 2388.00 | $1826.00 | 534 |
| 2024-04-12 | 2603.36 | $2074.60 | 573 |
| 2024-04-11 | 2805.49 | $2142.80 | 365 |
| 2024-04-10 | 3029.95 | $2213.20 | 365 |
| 2024-04-09 | 3279.51 | $2255.00 | 608 |
| 2024-04-08 | 3563.76 | $2534.40 | 748 |
| 2024-04-05 | 3837.67 | $2774.21 | 502 |
| 2024-04-04 | 4107.36 | $2708.20 | 506 |
| 2024-04-03 | 4435.94 | $2948.01 | 561 |
| 2024-04-02 | 4767.70 | $2820.41 | 1100 |
| 2024-04-01 | 5179.69 | $3148.21 | 1020 |
| 2024-03-28 | 5587.82 | $3352.81 | 1362 |
| 2024-03-27 | 6016.30 | $3528.81 | 6928 |
| 2024-03-26 | 6473.15 | $5832.21 | 2021 |
| 2024-03-25 | 6513.71 | $6369.01 | 863 |
| 2024-03-22 | 6442.68 | $5794.81 | 966 |
| 2024-03-21 | 6475.99 | $6336.01 | 1202 |
| 2024-03-20 | 6395.19 | $6993.81 | 1264 |
| 2024-03-19 | 6157.35 | $5984.01 | 1371 |
| 2024-03-18 | 6088.65 | $6351.41 | 1463 |
| 2024-03-15 | 5926.23 | $7152.21 | 1693 |
| 2024-03-14 | 5563.93 | $6078.61 | 931 |
| 2024-03-13 | 5364.97 | $5893.81 | 1174 |
| 2024-03-12 | 5168.73 | $5040.21 | 342 |
| 2024-03-11 | 5116.73 | $4857.61 | 465 |
| 2024-03-08 | 5090.81 | $5176.61 | 733 |
| 2024-03-07 | 4989.41 | $5040.21 | 380 |
| 2024-03-06 | 4896.32 | $4778.41 | 992 |
| 2024-03-05 | 4839.31 | $5244.81 | 648 |
| 2024-03-04 | 4670.81 | $5306.41 | 672 |
| 2024-03-01 | 4458.36 | $5077.61 | 551 |
| 2024-02-29 | 4256.39 | $4892.81 | 981 |
| 2024-02-28 | 4057.67 | $4725.61 | 1009 |
| 2024-02-27 | 3859.36 | $4714.61 | 1401 |
| 2024-02-26 | 3629.02 | $3905.01 | 967 |
| 2024-02-23 | 3530.11 | $3636.61 | 705 |
| 2024-02-22 | 3469.93 | $3718.01 | 1026 |
| 2024-02-21 | 3381.13 | $3341.81 | 502 |
| 2024-02-20 | 3355.59 | $3724.61 | 967 |
| 2024-02-16 | 3243.64 | $3940.21 | 2000 |
| 2024-02-15 | 3066.83 | $3498.01 | 536 |
| 2024-02-14 | 2953.60 | $3225.21 | 623 |
| 2024-02-13 | 2878.75 | $3060.21 | 748 |
| 2024-02-12 | 2825.88 | $2978.81 | 2715 |
| 2024-02-09 | 2781.03 | $3700.41 | 2304 |
| 2024-02-08 | 2576.52 | $3119.61 | 1853 |
| 2024-02-07 | 2461.41 | $2527.80 | 878 |
| 2024-02-06 | 2452.68 | $2406.80 | 1064 |
| 2024-02-05 | 2468.32 | $2228.60 | 2907 |
| 2024-02-02 | 2524.26 | $2316.60 | 628 |
| 2024-02-01 | 2570.80 | $2373.80 | 894 |
| 2024-01-31 | 2612.78 | $2492.60 | 422 |
| 2024-01-30 | 2636.42 | $2543.20 | 606 |
| 2024-01-29 | 2653.04 | $2739.00 | 1015 |
| 2024-01-26 | 2630.92 | $2578.40 | 482 |
| 2024-01-25 | 2638.89 | $2598.20 | 1781 |
| 2024-01-24 | 2643.80 | $2635.60 | 1223 |
| 2024-01-23 | 2641.41 | $2362.80 | 649 |
| 2024-01-22 | 2695.87 | $2182.40 | 930 |
| 2024-01-19 | 2796.67 | $2380.40 | 687 |
| 2024-01-18 | 2871.33 | $2483.80 | 966 |
| 2024-01-17 | 2935.33 | $2200.00 | 2475 |
| 2024-01-16 | 3068.25 | $2607.00 | 879 |
| 2024-01-12 | 3135.32 | $2761.00 | 676 |
| 2024-01-11 | 3178.97 | $2934.81 | 1851 |
| 2024-01-10 | 3191.09 | $3390.21 | 2373 |
| 2024-01-09 | 3107.17 | $2978.81 | 819 |
| 2024-01-08 | 3094.40 | $2835.81 | 801 |
| 2024-01-05 | 3107.63 | $2899.61 | 1489 |
| 2024-01-04 | 3107.34 | $2897.41 | 1432 |
| 2024-01-03 | 3105.15 | $2752.20 | 1206 |
| 2024-01-02 | 3130.75 | $2930.41 | 2289 |
| 2023-12-29 | 3120.30 | $3273.61 | 2314 |
| 2023-12-28 | 3033.19 | $3458.41 | 2829 |
| 2023-12-27 | 2890.53 | $3295.61 | 1814 |
| 2023-12-26 | 2756.82 | $2992.01 | 893 |
| 2023-12-22 | 2663.36 | $2893.01 | 2234 |
| 2023-12-21 | 2573.68 | $3071.21 | 2322 |
| 2023-12-20 | 2430.14 | $2499.20 | 2143 |
| 2023-12-19 | 2382.33 | $2288.00 | 2340 |
| 2023-12-18 | 2369.67 | $2013.00 | 1761 |
| 2023-12-15 | 2411.21 | $1755.60 | 927 |
| 2023-12-14 | 2511.72 | $1887.60 | 1682 |
| 2023-12-13 | 2598.34 | $1881.00 | 3713 |
| 2023-12-12 | 2697.66 | $1852.40 | 8737 |
| 2023-12-11 | 2815.98 | $2398.00 | 3819 |
| 2023-12-08 | 2834.97 | $2703.80 | 983 |
| 2023-12-07 | 2788.95 | $2710.40 | 1524 |
| 2023-12-06 | 2730.39 | $2915.01 | 2286 |
| 2023-12-05 | 2615.57 | $2673.00 | 3747 |
| 2023-12-04 | 2529.57 | $2950.21 | 3433 |
| 2023-12-01 | 2367.73 | $2670.80 | 2181 |
| 2023-11-30 | 2235.31 | $2582.80 | 2348 |
| 2023-11-29 | 2096.90 | $2662.00 | 3878 |
| 2023-11-28 | 1916.52 | $2270.40 | 11191 |
| 2023-11-27 | 1786.87 | $2769.81 | 15915 |
| 2023-11-24 | 1528.71 | $1955.80 | 1090 |
| 2023-11-22 | 1398.47 | $1790.80 | 3074 |
| 2023-11-21 | 1280.27 | $1856.80 | 9215 |
| 2023-11-20 | 1127.64 | $1388.20 | 1760 |
| 2023-11-17 | 1047.92 | $1410.20 | 4148 |
| 2023-11-16 | 949.67 | $1174.80 | 2362 |
| 2023-11-15 | 884.31 | $1245.20 | 3346 |
| 2023-11-14 | 792.86 | $1084.60 | 6578 |
| 2023-11-13 | 719.97 | $1097.80 | 26508 |
| 2023-11-10 | 632.19 | $888.80 | 104208 |
| 2023-11-09 | 574.11 | $574.20 | 651 |
| 2023-11-08 | 572.88 | $554.40 | 78 |
| 2023-11-07 | 575.57 | $558.80 | 85 |
| 2023-11-06 | 577.69 | $616.00 | 40 |
| 2023-11-03 | 568.02 | $594.00 | 83 |
| 2023-11-02 | 561.38 | $591.80 | 20 |
| 2023-11-01 | 554.08 | $565.40 | 60 |
| 2023-10-31 | 551.15 | $539.00 | 34 |
| 2023-10-30 | 553.29 | $550.00 | 40 |
| 2023-10-27 | 553.42 | $556.60 | 66 |
| 2023-10-26 | 552.16 | $541.20 | 42 |
| 2023-10-25 | 553.90 | $545.60 | 35 |
| 2023-10-24 | 554.97 | $539.00 | 68 |
| 2023-10-23 | 557.56 | $536.80 | 53 |
| 2023-10-20 | 560.98 | $576.40 | 113 |
| 2023-10-19 | 556.55 | $563.20 | 43 |
| 2023-10-18 | 554.14 | $561.00 | 47 |
| 2023-10-17 | 551.76 | $558.80 | 72 |
| 2023-10-16 | 549.42 | $541.20 | 137 |
| 2023-10-13 | 550.37 | $541.20 | 35 |
| 2023-10-12 | 551.42 | $555.50 | 40 |
| 2023-10-11 | 549.59 | $552.20 | 30 |
| 2023-10-10 | 548.11 | $578.60 | 172 |
| 2023-10-09 | 540.80 | $561.00 | 103 |
| 2023-10-06 | 535.98 | $548.88 | 24 |
| 2023-10-05 | 532.92 | $521.40 | 55 |
| 2023-10-04 | 535.16 | $519.20 | 95 |
| 2023-10-03 | 538.19 | $543.40 | 71 |
| 2023-10-02 | 536.59 | $596.20 | 82 |
| 2023-09-29 | 523.60 | $563.20 | 87 |
| 2023-09-28 | 515.49 | $578.60 | 283 |
| 2023-09-27 | 502.86 | $545.60 | 61 |
| 2023-09-26 | 495.21 | $556.60 | 344 |
| 2023-09-25 | 484.12 | $477.40 | 46 |
| 2023-09-22 | 488.04 | $481.80 | 13 |
| 2023-09-21 | 491.79 | $484.00 | 58 |
| 2023-09-20 | 495.80 | $497.20 | 149 |
| 2023-09-19 | 497.79 | $495.00 | 52 |
| 2023-09-18 | 500.67 | $501.60 | 53 |
| 2023-09-15 | 502.74 | $492.80 | 101 |
| 2023-09-14 | 507.10 | $525.80 | 123 |
| 2023-09-13 | 505.33 | $528.00 | 300 |
| 2023-09-12 | 502.93 | $514.80 | 82 |
| 2023-09-11 | 503.05 | $484.00 | 197 |
| 2023-09-08 | 509.82 | $487.30 | 103 |
| 2023-09-07 | 517.11 | $495.00 | 105 |
| 2023-09-06 | 524.05 | $512.60 | 113 |
| 2023-09-05 | 528.51 | $530.20 | 79 |
| 2023-09-01 | 530.08 | $536.80 | 181 |
| 2023-08-31 | 530.61 | $585.20 | 83 |
| 2023-08-30 | 521.13 | $622.60 | 403 |
| 2023-08-29 | 502.39 | $578.60 | 541 |
| 2023-08-28 | 490.09 | $488.40 | 51 |
| 2023-08-25 | 495.03 | $481.80 | 289 |
| 2023-08-24 | 502.39 | $457.60 | 208 |
| 2023-08-23 | 516.24 | $495.00 | 233 |
| 2023-08-22 | 524.64 | $519.20 | 78 |
| 2023-08-21 | 529.48 | $510.40 | 69 |
| 2023-08-18 | 537.13 | $521.40 | 267 |
| 2023-08-17 | 543.86 | $521.40 | 341 |
| 2023-08-16 | 551.84 | $565.67 | 68 |
| 2023-08-15 | 551.92 | $578.60 | 274 |
| 2023-08-14 | 549.46 | $556.60 | 210 |
| 2023-08-11 | 551.40 | $530.20 | 668 |
| 2023-08-10 | 559.39 | $574.20 | 328 |
| 2023-08-09 | 559.56 | $532.40 | 277 |
| 2023-08-08 | 568.73 | $567.60 | 366 |
| 2023-08-07 | 572.12 | $548.90 | 626 |
| 2023-08-04 | 580.15 | $550.00 | 653 |
| 2023-08-03 | 589.38 | $608.76 | 137 |
| 2023-08-02 | 587.85 | $618.20 | 176 |
| 2023-08-01 | 584.22 | $605.00 | 165 |
| 2023-07-31 | 582.95 | $611.60 | 221 |
| 2023-07-28 | 580.25 | $591.80 | 194 |
| 2023-07-27 | 581.47 | $545.60 | 217 |
| 2023-07-26 | 592.80 | $563.20 | 71 |
| 2023-07-25 | 602.41 | $580.80 | 368 |
| 2023-07-24 | 610.01 | $598.40 | 249 |
| 2023-07-21 | 615.26 | $616.00 | 241 |
| 2023-07-20 | 617.79 | $644.60 | 113 |
| 2023-07-19 | 614.83 | $638.00 | 199 |
| 2023-07-18 | 612.95 | $633.60 | 143 |
| 2023-07-17 | 611.84 | $618.20 | 28 |
| 2023-07-14 | 613.98 | $602.80 | 116 |
| 2023-07-13 | 619.88 | $622.60 | 222 |
| 2023-07-12 | 622.72 | $583.00 | 545 |
| 2023-07-11 | 634.54 | $633.60 | 117 |
| 2023-07-10 | 637.74 | $642.40 | 70 |
| 2023-07-07 | 639.76 | $622.60 | 145 |
| 2023-07-06 | 646.43 | $644.60 | 65 |
| 2023-07-05 | 649.67 | $644.60 | 96 |
| 2023-07-03 | 653.58 | $662.20 | 83 |
| 2023-06-30 | 654.56 | $627.00 | 209 |
| 2023-06-29 | 663.24 | $646.80 | 173 |
| 2023-06-28 | 669.27 | $649.00 | 221 |
| 2023-06-27 | 675.93 | $653.40 | 105 |
| 2023-06-26 | 682.85 | $652.30 | 97 |
| 2023-06-23 | 691.19 | $684.20 | 66 |
| 2023-06-22 | 694.25 | $690.80 | 50 |
| 2023-06-21 | 696.48 | $673.20 | 187 |
| 2023-06-20 | 702.84 | $682.00 | 168 |
| 2023-06-16 | 708.43 | $664.40 | 131 |
| 2023-06-15 | 718.68 | $668.80 | 349 |
| 2023-06-14 | 729.67 | $712.80 | 170 |
| 2023-06-13 | 733.16 | $704.00 | 183 |
| 2023-06-12 | 739.04 | $765.60 | 195 |
| 2023-06-09 | 732.88 | $715.00 | 67 |
| 2023-06-08 | 736.36 | $708.40 | 33 |
| 2023-06-07 | 741.77 | $730.40 | 361 |
| 2023-06-06 | 743.37 | $704.00 | 167 |
| 2023-06-05 | 750.75 | $734.80 | 82 |
| 2023-06-02 | 752.75 | $767.80 | 167 |
| 2023-06-01 | 748.06 | $708.40 | 48 |
| 2023-05-31 | 755.05 | $690.80 | 37 |
| 2023-05-30 | 766.77 | $671.00 | 127 |
| 2023-05-26 | 784.43 | $730.40 | 188 |
| 2023-05-25 | 792.23 | $712.80 | 242 |
| 2023-05-24 | 804.78 | $814.00 | 65 |
| 2023-05-23 | 797.78 | $844.80 | 117 |
| 2023-05-22 | 782.93 | $864.60 | 98 |
| 2023-05-19 | 761.31 | $877.80 | 184 |
| 2023-05-18 | 733.26 | $825.00 | 149 |
| 2023-05-17 | 711.72 | $816.20 | 174 |
| 2023-05-16 | 688.50 | $838.20 | 728 |
| 2023-05-15 | 656.93 | $726.00 | 392 |
| 2023-05-12 | 643.99 | $633.60 | 349 |
| 2023-05-11 | 648.54 | $666.60 | 158 |
| 2023-05-10 | 646.99 | $653.40 | 153 |
| 2023-05-09 | 648.09 | $677.60 | 203 |
| 2023-05-08 | 644.40 | $640.20 | 156 |
| 2023-05-05 | 648.13 | $646.80 | 101 |
| 2023-05-04 | 651.21 | $693.00 | 37 |
| 2023-05-03 | 645.20 | $708.40 | 57 |
| 2023-05-02 | 635.14 | $710.60 | 58 |
| 2023-05-01 | 623.21 | $739.20 | 153 |
| 2023-04-28 | 603.58 | $679.80 | 158 |
| 2023-04-27 | 593.60 | $638.00 | 100 |
| 2023-04-26 | 591.17 | $631.40 | 186 |
| 2023-04-25 | 590.11 | $633.60 | 60 |
| 2023-04-24 | 588.80 | $655.60 | 144 |
| 2023-04-21 | 583.08 | $684.20 | 270 |
| 2023-04-20 | 570.86 | $695.20 | 421 |
| 2023-04-19 | 554.88 | $697.40 | 811 |
| 2023-04-18 | 536.45 | $569.80 | 260 |
| 2023-04-17 | 542.59 | $521.40 | 117 |
| 2023-04-14 | 560.57 | $517.00 | 262 |
| 2023-04-13 | 583.03 | $550.00 | 123 |
| 2023-04-12 | 602.79 | $556.60 | 230 |
| 2023-04-11 | 624.95 | $618.20 | 290 |
| 2023-04-10 | 638.30 | $629.20 | 254 |
| 2023-04-06 | 652.07 | $627.00 | 230 |
| 2023-04-05 | 669.09 | $642.40 | 104 |
| 2023-04-04 | 686.19 | $657.80 | 134 |
| 2023-04-03 | 703.34 | $679.80 | 155 |
| 2023-03-31 | 719.16 | $712.80 | 258 |
| 2023-03-30 | 731.11 | $686.40 | 247 |
| 2023-03-29 | 751.05 | $651.20 | 353 |
| 2023-03-28 | 782.11 | $673.20 | 522 |
| 2023-03-27 | 813.97 | $671.00 | 464 |
| 2023-03-24 | 851.79 | $772.20 | 316 |
| 2023-03-23 | 874.69 | $759.00 | 842 |
| 2023-03-22 | 904.30 | $932.80 | 101 |
| 2023-03-21 | 902.27 | $891.00 | 159 |
| 2023-03-20 | 908.94 | $910.80 | 131 |
| 2023-03-17 | 912.71 | $871.20 | 116 |
| 2023-03-16 | 925.64 | $884.40 | 162 |
| 2023-03-15 | 938.05 | $847.00 | 522 |
| 2023-03-14 | 960.49 | $897.60 | 268 |
| 2023-03-13 | 975.99 | $869.00 | 188 |
| 2023-03-10 | 1000.08 | $926.20 | 258 |
| 2023-03-09 | 1016.02 | $994.40 | 252 |
| 2023-03-08 | 1020.13 | $1027.40 | 178 |
| 2023-03-07 | 1017.92 | $965.80 | 125 |
| 2023-03-06 | 1028.29 | $970.20 | 330 |
| 2023-03-03 | 1039.35 | $1007.60 | 131 |
| 2023-03-02 | 1044.21 | $963.60 | 297 |
| 2023-03-01 | 1059.01 | $928.40 | 386 |
| 2023-02-28 | 1083.44 | $910.80 | 908 |
| 2023-02-27 | 1115.28 | $998.80 | 268 |
| 2023-02-24 | 1133.38 | $1001.00 | 400 |
| 2023-02-23 | 1153.53 | $1064.80 | 241 |
| 2023-02-22 | 1163.03 | $1067.00 | 281 |
| 2023-02-21 | 1173.08 | $1016.40 | 257 |
| 2023-02-17 | 1194.84 | $1034.00 | 521 |
| 2023-02-16 | 1215.73 | $1091.20 | 662 |
| 2023-02-15 | 1227.20 | $1141.80 | 634 |
| 2023-02-14 | 1229.05 | $1119.80 | 402 |
| 2023-02-13 | 1234.98 | $1147.30 | 428 |
| 2023-02-10 | 1235.15 | $1124.20 | 829 |
| 2023-02-09 | 1239.26 | $1212.20 | 1157 |
| 2023-02-08 | 1224.47 | $1282.60 | 1029 |
| 2023-02-07 | 1191.45 | $1214.40 | 285 |
| 2023-02-06 | 1166.47 | $1185.80 | 640 |
| 2023-02-03 | 1142.52 | $1218.80 | 1520 |
| 2023-02-02 | 1106.79 | $1106.60 | 1078 |
| 2023-02-01 | 1088.00 | $1152.80 | 3626 |
| 2023-01-31 | 1055.53 | $1265.00 | 2890 |
| 2023-01-30 | 993.32 | $1124.20 | 1203 |
| 2023-01-27 | 949.98 | $1133.00 | 1167 |
| 2023-01-26 | 897.11 | $981.20 | 176 |
| 2023-01-25 | 867.09 | $919.60 | 171 |
| 2023-01-24 | 844.66 | $927.30 | 269 |
| 2023-01-23 | 816.46 | $895.40 | 386 |
| 2023-01-20 | 789.96 | $917.40 | 617 |
| 2023-01-19 | 754.12 | $919.60 | 437 |
| 2023-01-18 | 711.69 | $880.00 | 621 |
| 2023-01-17 | 670.49 | $855.80 | 1310 |
| 2023-01-13 | 627.58 | $809.60 | 1983 |
| 2023-01-12 | 587.42 | $627.00 | 264 |
| 2023-01-11 | 579.26 | $589.60 | 169 |
| 2023-01-10 | 577.69 | $622.60 | 543 |
| 2023-01-09 | 568.96 | $576.40 | 77 |
| 2023-01-06 | 568.62 | $607.20 | 180 |
| 2023-01-05 | 561.80 | $609.38 | 171 |
| 2023-01-04 | 553.52 | $587.40 | 129 |
| 2023-01-03 | 548.65 | $563.86 | 100 |
| 2022-12-30 | 548.08 | $533.50 | 89 |
| 2022-12-29 | 553.96 | $553.30 | 128 |
| 2022-12-28 | 556.74 | $504.90 | 176 |
| 2022-12-27 | 570.29 | $515.90 | 192 |
| 2022-12-23 | 583.80 | $550.00 | 241 |
| 2022-12-22 | 592.38 | $578.60 | 41 |
| 2022-12-21 | 596.37 | $572.00 | 122 |
| 2022-12-20 | 602.43 | $572.00 | 347 |
| 2022-12-19 | 609.50 | $550.00 | 338 |
| 2022-12-16 | 622.35 | $572.00 | 138 |
| 2022-12-15 | 632.61 | $600.60 | 131 |
| 2022-12-14 | 638.46 | $625.90 | 75 |
| 2022-12-13 | 639.85 | $624.80 | 122 |
| 2022-12-12 | 641.64 | $649.00 | 62 |
| 2022-12-09 | 638.53 | $640.20 | 104 |
| 2022-12-08 | 636.71 | $624.80 | 129 |
| 2022-12-07 | 637.77 | $644.60 | 107 |
| 2022-12-06 | 634.74 | $643.50 | 72 |
| 2022-12-05 | 631.39 | $664.40 | 373 |
| 2022-12-02 | 623.03 | $664.40 | 263 |
| 2022-12-01 | 613.27 | $618.20 | 499 |
| 2022-11-30 | 611.65 | $600.60 | 202 |
| 2022-11-29 | 613.44 | $565.40 | 101 |
| 2022-11-28 | 622.90 | $550.00 | 102 |
| 2022-11-25 | 637.06 | $561.00 | 64 |
| 2022-11-23 | 651.07 | $547.80 | 504 |
| 2022-11-22 | 669.97 | $580.80 | 266 |
| 2022-11-21 | 684.77 | $585.20 | 706 |
| 2022-11-18 | 700.76 | $664.40 | 341 |
| 2022-11-17 | 702.33 | $719.40 | 179 |
| 2022-11-16 | 692.27 | $690.80 | 560 |
| 2022-11-15 | 686.29 | $752.40 | 474 |
| 2022-11-14 | 666.06 | $763.40 | 1702 |
| 2022-11-11 | 640.00 | $767.80 | 873 |
| 2022-11-10 | 608.60 | $690.80 | 3530 |
| 2022-11-09 | 588.22 | $569.58 | 279 |
| 2022-11-08 | 589.98 | $589.60 | 158 |
| 2022-11-07 | 587.68 | $561.00 | 164 |
| 2022-11-04 | 590.92 | $589.60 | 360 |
| 2022-11-03 | 588.53 | $613.80 | 58 |
| 2022-11-02 | 580.52 | $629.20 | 72 |
| 2022-11-01 | 567.87 | $620.40 | 122 |
| 2022-10-31 | 554.94 | $621.50 | 65 |
| 2022-10-28 | 539.64 | $587.40 | 37 |
| 2022-10-27 | 529.04 | $605.00 | 115 |
| 2022-10-26 | 513.03 | $576.40 | 72 |
| 2022-10-25 | 500.51 | $585.20 | 124 |
| 2022-10-24 | 484.21 | $525.80 | 92 |
| 2022-10-21 | 477.92 | $550.00 | 178 |
| 2022-10-20 | 465.66 | $565.40 | 109 |
| 2022-10-19 | 448.39 | $521.40 | 219 |
| 2022-10-18 | 437.85 | $475.20 | 240 |
| 2022-10-17 | 435.62 | $444.40 | 163 |
| 2022-10-14 | 439.82 | $442.20 | 34 |
| 2022-10-13 | 445.47 | $448.80 | 203 |
| 2022-10-12 | 450.94 | $433.40 | 79 |
| 2022-10-11 | 460.84 | $424.60 | 109 |
| 2022-10-10 | 474.49 | $442.20 | 40 |
| 2022-10-07 | 486.90 | $455.40 | 219 |
| 2022-10-06 | 498.79 | $486.20 | 32 |
| 2022-10-05 | 506.35 | $499.40 | 64 |
| 2022-10-04 | 512.59 | $488.40 | 61 |
| 2022-10-03 | 522.37 | $479.60 | 128 |
| 2022-09-30 | 535.80 | $492.80 | 76 |
| 2022-09-29 | 548.80 | $484.00 | 89 |
| 2022-09-28 | 565.92 | $539.00 | 38 |
| 2022-09-27 | 574.34 | $510.40 | 65 |
| 2022-09-26 | 590.26 | $499.40 | 191 |
| 2022-09-23 | 611.13 | $488.40 | 278 |
| 2022-09-22 | 637.71 | $501.60 | 445 |
| 2022-09-21 | 665.75 | $580.80 | 189 |
| 2022-09-20 | 681.51 | $607.20 | 131 |
| 2022-09-19 | 694.08 | $572.00 | 90 |
| 2022-09-16 | 715.90 | $611.60 | 268 |
| 2022-09-15 | 732.61 | $644.60 | 318 |
| 2022-09-14 | 744.74 | $677.60 | 269 |
| 2022-09-13 | 751.50 | $728.20 | 333 |
| 2022-09-12 | 748.28 | $759.00 | 427 |
| 2022-09-09 | 737.65 | $732.60 | 192 |
| 2022-09-08 | 730.46 | $717.20 | 283 |
| 2022-09-07 | 724.93 | $710.60 | 275 |
| 2022-09-06 | 719.49 | $695.20 | 140 |
| 2022-09-02 | 715.99 | $688.60 | 516 |
| 2022-09-01 | 712.86 | $673.22 | 206 |
| 2022-08-31 | 712.02 | $666.60 | 276 |
| 2022-08-30 | 711.95 | $690.80 | 283 |
| 2022-08-29 | 706.27 | $679.80 | 372 |
| 2022-08-26 | 701.47 | $688.60 | 223 |
| 2022-08-25 | 693.52 | $701.80 | 748 |
| 2022-08-24 | 680.97 | $706.20 | 617 |
| 2022-08-23 | 664.94 | $662.20 | 249 |
| 2022-08-22 | 655.09 | $649.00 | 215 |
| 2022-08-19 | 645.90 | $662.20 | 548 |
| 2022-08-18 | 631.94 | $624.80 | 373 |
| 2022-08-17 | 623.10 | $624.80 | 781 |
| 2022-08-16 | 612.31 | $679.80 | 2084 |
| 2022-08-15 | 587.69 | $649.00 | 925 |
| 2022-08-12 | 565.12 | $671.00 | 3780 |
| 2022-08-11 | 533.84 | $660.00 | 102169 |
| 2022-08-10 | 499.47 | $561.00 | 630 |
| 2022-08-09 | 480.11 | $543.40 | 465 |
| 2022-08-08 | 461.05 | $550.00 | 1266 |
| 2022-08-05 | 437.29 | $501.60 | 1122 |
| 2022-08-04 | 419.71 | $470.80 | 826 |
| 2022-08-03 | 405.63 | $473.00 | 6799 |
| 2022-08-02 | 388.68 | $393.80 | 841 |
| 2022-08-01 | 385.58 | $365.20 | 528 |
| 2022-07-29 | 387.91 | $378.40 | 573 |
| 2022-07-28 | 387.72 | $358.60 | 752 |
| 2022-07-27 | 391.56 | $369.60 | 856 |
| 2022-07-26 | 393.57 | $387.20 | 626 |
| 2022-07-25 | 392.05 | $404.80 | 1322 |
| 2022-07-22 | 386.43 | $446.60 | 3023 |
| 2022-07-21 | 370.98 | $495.00 | 6985 |
| 2022-07-20 | 342.75 | $517.00 | 222644 |
| 2022-07-19 | 305.31 | $327.78 | 344 |
| 2022-07-18 | 301.77 | $327.80 | 78 |
| 2022-07-15 | 297.72 | $330.00 | 218 |
| 2022-07-14 | 292.64 | $338.80 | 213 |
| 2022-07-13 | 285.01 | $339.90 | 766 |
| 2022-07-12 | 276.04 | $314.60 | 516 |
| 2022-07-11 | 271.12 | $292.60 | 63 |
| 2022-07-08 | 270.22 | $299.20 | 88 |
| 2022-07-07 | 267.99 | $301.40 | 248 |
| 2022-07-06 | 265.14 | $288.20 | 131 |
| 2022-07-05 | 264.83 | $292.60 | 232 |
| 2022-07-01 | 263.80 | $281.60 | 137 |
| 2022-06-30 | 265.17 | $281.60 | 217 |
| 2022-06-29 | 267.02 | $266.20 | 197 |
| 2022-06-28 | 272.69 | $279.40 | 160 |
| 2022-06-27 | 276.77 | $283.80 | 316 |
| 2022-06-24 | 280.85 | $292.60 | 290 |
| 2022-06-23 | 284.02 | $281.60 | 178 |
| 2022-06-22 | 290.30 | $277.20 | 574 |
| 2022-06-21 | 298.80 | $297.00 | 315 |
| 2022-06-17 | 304.78 | $303.60 | 279 |
| 2022-06-16 | 310.61 | $297.00 | 168 |
| 2022-06-15 | 319.04 | $308.00 | 171 |
| 2022-06-14 | 326.78 | $310.20 | 455 |
| 2022-06-13 | 335.56 | $321.20 | 529 |
| 2022-06-10 | 343.69 | $349.80 | 745 |
| 2022-06-09 | 347.35 | $356.38 | 328 |
| 2022-06-08 | 350.47 | $352.00 | 291 |
| 2022-06-07 | 355.26 | $356.40 | 757 |
| 2022-06-06 | 360.16 | $393.80 | 359 |
| 2022-06-03 | 358.22 | $402.60 | 425 |
| 2022-06-02 | 354.40 | $374.00 | 914 |
| 2022-06-01 | 356.28 | $398.20 | 597 |
| 2022-05-31 | 353.68 | $385.00 | 444 |
| 2022-05-27 | 353.78 | $356.40 | 344 |
| 2022-05-26 | 360.27 | $360.80 | 68 |
| 2022-05-25 | 367.23 | $347.60 | 146 |
| 2022-05-24 | 378.44 | $345.40 | 624 |
| 2022-05-23 | 392.25 | $369.60 | 247 |
| 2022-05-20 | 403.51 | $354.20 | 262 |
| 2022-05-19 | 420.14 | $371.80 | 230 |
| 2022-05-18 | 436.00 | $371.80 | 348 |
| 2022-05-17 | 454.68 | $391.60 | 838 |
| 2022-05-16 | 472.41 | $424.60 | 668 |
| 2022-05-13 | 486.22 | $440.00 | 2237 |
| 2022-05-12 | 499.17 | $539.00 | 1171 |
| 2022-05-11 | 493.49 | $457.60 | 344 |
| 2022-05-10 | 504.19 | $462.00 | 1199 |
| 2022-05-09 | 515.82 | $495.00 | 623 |
| 2022-05-06 | 522.49 | $506.00 | 594 |
| 2022-05-05 | 528.01 | $530.20 | 697 |
| 2022-05-04 | 529.42 | $568.70 | 1616 |
| 2022-05-03 | 523.04 | $554.40 | 1220 |
| 2022-05-02 | 518.77 | $497.20 | 246 |
| 2022-04-29 | 525.99 | $492.80 | 714 |
| 2022-04-28 | 535.41 | $545.60 | 379 |
| 2022-04-27 | 535.34 | $556.60 | 1613 |
| 2022-04-26 | 533.04 | $484.00 | 362 |
| 2022-04-25 | 545.78 | $497.20 | 283 |
| 2022-04-22 | 557.89 | $486.20 | 503 |
| 2022-04-21 | 574.31 | $497.20 | 504 |
| 2022-04-20 | 591.09 | $521.40 | 665 |
| 2022-04-19 | 605.45 | $501.60 | 847 |
| 2022-04-18 | 626.23 | $497.20 | 1369 |
| 2022-04-14 | 651.15 | $539.00 | 1065 |
| 2022-04-13 | 671.10 | $574.20 | 724 |
| 2022-04-12 | 686.59 | $580.80 | 1107 |
| 2022-04-11 | 702.88 | $611.60 | 1260 |
| 2022-04-08 | 714.94 | $629.20 | 1622 |
| 2022-04-07 | 724.83 | $651.20 | 3206 |
| 2022-04-06 | 731.22 | $655.60 | 3285 |
| 2022-04-05 | 737.20 | $706.20 | 5139 |
| 2022-04-04 | 732.96 | $807.40 | 5009 |
| 2022-04-01 | 706.18 | $932.80 | 18213 |
| 2022-03-31 | 648.18 | $959.20 | 27231 |
| 2022-03-30 | 574.92 | $910.80 | 582167 |
| 2022-03-29 | 499.88 | $567.60 | 24816 |
| 2022-03-28 | 485.02 | $506.00 | 2760 |
| 2022-03-25 | 480.74 | $587.40 | 2100 |
| 2022-03-24 | 458.66 | $534.60 | 2445 |
| 2022-03-23 | 444.23 | $466.40 | 2496 |
| 2022-03-22 | 441.96 | $426.80 | 995 |
| 2022-03-21 | 447.79 | $426.80 | 2612 |
| 2022-03-18 | 454.69 | $433.40 | 3413 |
| 2022-03-17 | 461.41 | $473.00 | 2408 |
| 2022-03-16 | 460.97 | $481.80 | 5053 |
| 2022-03-15 | 458.73 | $591.80 | 8388 |
| 2022-03-14 | 433.07 | $627.00 | 36022 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.50
2026-07-17
Close Price
$2.53
Vol: 253856
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.50
Average
691.19
Maximum
6751.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.50 | $2.53 | 253856 |
| 2026-07-16 | 2.51 | $2.38 | 20569 |
| 2026-07-15 | 2.57 | $2.58 | 8012 |
| 2026-07-14 | 2.58 | $2.57 | 5581 |
| 2026-07-13 | 2.61 | $2.58 | 12399 |
| 2026-07-10 | 2.63 | $2.66 | 4254 |
| 2026-07-09 | 2.64 | $2.63 | 6838 |
| 2026-07-08 | 2.66 | $2.66 | 8794 |
| 2026-07-07 | 2.68 | $2.71 | 8006 |
| 2026-07-06 | 2.69 | $2.76 | 18703 |
| 2026-07-02 | 2.69 | $2.85 | 36679 |
| 2026-07-01 | 2.66 | $2.86 | 57574 |
| 2026-06-30 | 2.62 | $2.71 | 17920 |
| 2026-06-29 | 2.62 | $2.64 | 5714 |
| 2026-06-26 | 2.65 | $2.65 | 12981 |
| 2026-06-25 | 2.69 | $2.59 | 10773 |
| 2026-06-24 | 2.76 | $2.79 | 10137 |
| 2026-06-23 | 2.78 | $2.83 | 17824 |
| 2026-06-22 | 2.79 | $2.78 | 20366 |
| 2026-06-18 | 2.83 | $2.85 | 14552 |
| 2026-06-17 | 2.86 | $2.94 | 69802 |
| 2026-06-16 | 2.86 | $2.94 | 17466 |
| 2026-06-15 | 2.87 | $3.02 | 43601 |
| 2026-06-12 | 2.86 | $3.03 | 50532 |
| 2026-06-11 | 2.85 | $2.91 | 21779 |
| 2026-06-10 | 2.87 | $2.93 | 22855 |
| 2026-06-09 | 2.90 | $2.88 | 30096 |
| 2026-06-08 | 2.96 | $2.96 | 52992 |
| 2026-06-05 | 3.00 | $2.89 | 1.2M |
| 2026-06-04 | 3.08 | $3.26 | 19517 |
| 2026-06-03 | 3.06 | $3.03 | 17905 |
| 2026-06-02 | 3.11 | $3.10 | 29038 |
| 2026-06-01 | 3.16 | $2.93 | 27483 |
| 2026-05-29 | 3.27 | $2.83 | 41794 |
| 2026-05-28 | 3.44 | $3.05 | 36487 |
| 2026-05-27 | 3.58 | $3.18 | 25193 |
| 2026-05-26 | 3.71 | $3.40 | 28103 |
| 2026-05-22 | 3.79 | $3.43 | 9750 |
| 2026-05-21 | 3.88 | $3.43 | 7895 |
| 2026-05-20 | 3.99 | $3.50 | 12439 |
| 2026-05-19 | 4.10 | $3.59 | 5314 |
| 2026-05-18 | 4.20 | $3.59 | 33644 |
| 2026-05-15 | 4.32 | $3.95 | 31968 |
| 2026-05-14 | 4.35 | $4.05 | 44148 |
| 2026-05-13 | 4.34 | $3.61 | 53004 |
| 2026-05-12 | 4.46 | $3.20 | 67602 |
| 2026-05-11 | 4.73 | $3.71 | 53599 |
| 2026-05-08 | 4.89 | $4.03 | 88690 |
| 2026-05-07 | 4.97 | $4.75 | 187509 |
| 2026-05-06 | 4.83 | $6.51 | 362118 |
| 2026-05-05 | 4.08 | $5.44 | 224608 |
| 2026-05-04 | 3.51 | $4.24 | 293781 |
| 2026-05-01 | 3.18 | $3.99 | 414820 |
| 2026-04-30 | 2.86 | $2.97 | 148174 |
| 2026-04-29 | 2.80 | $2.86 | 471408 |
| 2026-04-28 | 2.76 | $2.87 | 9.4M |
| 2026-04-27 | 2.70 | $2.45 | 75853 |
| 2026-04-24 | 2.77 | $2.43 | 45773 |
| 2026-04-23 | 2.86 | $2.65 | 36043 |
| 2026-04-22 | 2.90 | $2.82 | 11748 |
| 2026-04-21 | 2.90 | $2.80 | 21540 |
| 2026-04-20 | 2.91 | $2.95 | 15931 |
| 2026-04-17 | 2.87 | $2.80 | 22464 |
| 2026-04-16 | 2.88 | $2.88 | 13215 |
| 2026-04-15 | 2.86 | $2.96 | 21362 |
| 2026-04-14 | 2.82 | $2.74 | 22301 |
| 2026-04-13 | 2.84 | $2.68 | 72761 |
| 2026-04-10 | 2.88 | $2.38 | 90220 |
| 2026-04-09 | 3.04 | $2.68 | 49477 |
| 2026-04-08 | 3.14 | $2.88 | 23313 |
| 2026-04-07 | 3.21 | $3.12 | 9552 |
| 2026-04-06 | 3.21 | $3.26 | 62547 |
| 2026-04-02 | 3.17 | $3.04 | 13630 |
| 2026-04-01 | 3.20 | $3.08 | 10877 |
| 2026-03-31 | 3.23 | $3.24 | 16532 |
| 2026-03-30 | 3.22 | $3.09 | 46987 |
| 2026-03-27 | 3.26 | $3.07 | 24170 |
| 2026-03-26 | 3.33 | $2.98 | 16573 |
| 2026-03-25 | 3.43 | $3.16 | 23246 |
| 2026-03-24 | 3.52 | $3.31 | 12074 |
| 2026-03-23 | 3.58 | $3.32 | 21929 |
| 2026-03-20 | 3.65 | $3.28 | 27690 |
| 2026-03-19 | 3.76 | $3.50 | 33229 |
| 2026-03-18 | 3.84 | $3.72 | 18037 |
| 2026-03-17 | 3.86 | $3.88 | 14143 |
| 2026-03-16 | 3.85 | $3.89 | 24340 |
| 2026-03-13 | 3.84 | $3.92 | 10011 |
| 2026-03-12 | 3.83 | $3.92 | 9806 |
| 2026-03-11 | 3.83 | $3.88 | 15720 |
| 2026-03-10 | 3.85 | $4.04 | 31956 |
| 2026-03-09 | 3.84 | $3.90 | 16667 |
| 2026-03-06 | 3.88 | $3.98 | 15217 |
| 2026-03-05 | 3.93 | $4.16 | 45619 |
| 2026-03-04 | 3.94 | $4.12 | 32981 |
| 2026-03-03 | 3.98 | $4.00 | 80535 |
| 2026-03-02 | 4.09 | $4.08 | 54223 |
| 2026-02-27 | 4.22 | $4.36 | 87423 |
| 2026-02-26 | 4.30 | $3.68 | 76088 |
| 2026-02-25 | 4.64 | $3.81 | 110387 |
| 2026-02-24 | 5.03 | $4.16 | 87462 |
| 2026-02-23 | 5.42 | $4.12 | 158583 |
| 2026-02-20 | 5.92 | $5.00 | 136994 |
| 2026-02-19 | 6.27 | $5.72 | 13386 |
| 2026-02-18 | 6.48 | $5.84 | 19342 |
| 2026-02-17 | 6.71 | $5.68 | 56872 |
| 2026-02-13 | 7.06 | $6.12 | 20775 |
| 2026-02-12 | 7.37 | $6.32 | 87515 |
| 2026-02-11 | 7.69 | $6.84 | 61392 |
| 2026-02-10 | 7.93 | $7.40 | 94652 |
| 2026-02-09 | 8.06 | $6.56 | 46658 |
| 2026-02-06 | 8.50 | $6.88 | 107955 |
| 2026-02-05 | 8.94 | $6.36 | 80499 |
| 2026-02-04 | 9.66 | $7.04 | 62354 |
| 2026-02-03 | 10.32 | $7.48 | 99862 |
| 2026-02-02 | 10.99 | $8.48 | 87203 |
| 2026-01-30 | 11.50 | $9.12 | 101436 |
| 2026-01-29 | 11.91 | $10.48 | 413751 |
| 2026-01-28 | 11.98 | $12.36 | 176748 |
| 2026-01-27 | 11.46 | $11.88 | 300509 |
| 2026-01-26 | 10.99 | $13.60 | 664028 |
| 2026-01-23 | 9.87 | $16.44 | 28.4M |
| 2026-01-22 | 7.64 | $9.24 | 4.6M |
| 2026-01-21 | 7.23 | $7.12 | 213880 |
| 2026-01-20 | 7.43 | $7.36 | 2.2M |
| 2026-01-16 | 7.65 | $6.88 | 102392 |
| 2026-01-15 | 8.12 | $6.76 | 159203 |
| 2026-01-14 | 8.76 | $7.76 | 197080 |
| 2026-01-13 | 9.29 | $7.60 | 171093 |
| 2026-01-12 | 10.02 | $8.96 | 246111 |
| 2026-01-09 | 10.52 | $9.94 | 43024 |
| 2026-01-08 | 10.88 | $11.07 | 138655 |
| 2026-01-07 | 11.00 | $11.66 | 31434 |
| 2026-01-06 | 11.01 | $11.99 | 30985 |
| 2026-01-05 | 10.99 | $12.78 | 46949 |
| 2026-01-02 | 10.77 | $12.47 | 108478 |
| 2025-12-31 | 10.67 | $14.17 | 956132 |
| 2025-12-30 | 10.08 | $13.27 | 77725 |
| 2025-12-29 | 9.74 | $11.88 | 23959 |
| 2025-12-26 | 9.87 | $11.64 | 34097 |
| 2025-12-24 | 10.20 | $12.39 | 21086 |
| 2025-12-23 | 10.47 | $13.02 | 44298 |
| 2025-12-22 | 10.72 | $13.51 | 40957 |
| 2025-12-19 | 10.98 | $14.52 | 29782 |
| 2025-12-18 | 11.12 | $14.23 | 78055 |
| 2025-12-17 | 11.52 | $16.04 | 579277 |
| 2025-12-16 | 11.57 | $14.52 | 36258 |
| 2025-12-15 | 12.28 | $14.96 | 29524 |
| 2025-12-12 | 13.15 | $16.06 | 39893 |
| 2025-12-11 | 14.04 | $17.23 | 91591 |
| 2025-12-10 | 14.92 | $19.36 | 33225 |
| 2025-12-09 | 15.49 | $20.24 | 24410 |
| 2025-12-08 | 16.10 | $19.62 | 39903 |
| 2025-12-05 | 17.23 | $22.46 | 33934 |
| 2025-12-04 | 17.90 | $21.58 | 42031 |
| 2025-12-03 | 19.20 | $21.16 | 67786 |
| 2025-12-02 | 21.12 | $22.20 | 95580 |
| 2025-12-01 | 23.35 | $26.20 | 1.4M |
| 2025-11-28 | 25.00 | $25.34 | 43313 |
| 2025-11-26 | 27.49 | $32.30 | 50016 |
| 2025-11-25 | 28.53 | $32.76 | 13733 |
| 2025-11-24 | 29.87 | $33.70 | 12490 |
| 2025-11-21 | 31.40 | $31.22 | 12075 |
| 2025-11-20 | 34.27 | $31.50 | 20731 |
| 2025-11-19 | 37.88 | $34.65 | 19611 |
| 2025-11-18 | 41.48 | $37.88 | 19602 |
| 2025-11-17 | 45.03 | $37.88 | 70333 |
| 2025-11-14 | 49.51 | $44.29 | 45551 |
| 2025-11-13 | 53.10 | $62.79 | 427429 |
| 2025-11-12 | 51.75 | $43.58 | 8577 |
| 2025-11-11 | 56.32 | $43.71 | 26560 |
| 2025-11-10 | 61.97 | $46.88 | 11752 |
| 2025-11-07 | 67.94 | $45.32 | 35688 |
| 2025-11-06 | 75.76 | $69.26 | 77154 |
| 2025-11-05 | 77.72 | $71.87 | 1890 |
| 2025-11-04 | 79.28 | $72.60 | 2528 |
| 2025-11-03 | 80.92 | $79.16 | 1322 |
| 2025-10-31 | 80.83 | $83.38 | 1959 |
| 2025-10-30 | 79.35 | $80.52 | 3203 |
| 2025-10-29 | 78.43 | $80.08 | 4217 |
| 2025-10-28 | 77.43 | $76.76 | 1955 |
| 2025-10-27 | 77.26 | $74.84 | 2803 |
| 2025-10-24 | 77.65 | $77.73 | 1783 |
| 2025-10-23 | 77.21 | $78.69 | 5786 |
| 2025-10-22 | 76.36 | $83.82 | 9624 |
| 2025-10-21 | 73.71 | $75.02 | 996 |
| 2025-10-20 | 73.28 | $75.24 | 1269 |
| 2025-10-17 | 72.72 | $72.62 | 3874 |
| 2025-10-16 | 72.90 | $72.27 | 4619 |
| 2025-10-15 | 73.27 | $78.10 | 4175 |
| 2025-10-14 | 71.91 | $81.38 | 9451 |
| 2025-10-13 | 69.28 | $76.56 | 7908 |
| 2025-10-10 | 67.66 | $73.22 | 18020 |
| 2025-10-09 | 66.84 | $78.21 | 388977 |
| 2025-10-08 | 64.37 | $64.02 | 5535 |
| 2025-10-07 | 65.96 | $64.59 | 6622 |
| 2025-10-06 | 67.85 | $69.61 | 4796 |
| 2025-10-03 | 68.68 | $69.83 | 6686 |
| 2025-10-02 | 69.74 | $69.48 | 7560 |
| 2025-10-01 | 71.27 | $71.72 | 9674 |
| 2025-09-30 | 72.53 | $74.45 | 22515 |
| 2025-09-29 | 73.33 | $69.28 | 34032 |
| 2025-09-26 | 76.05 | $73.48 | 5640 |
| 2025-09-25 | 78.15 | $79.16 | 26003 |
| 2025-09-24 | 79.01 | $79.77 | 18971 |
| 2025-09-23 | 79.96 | $70.84 | 5151 |
| 2025-09-22 | 84.04 | $78.10 | 3516 |
| 2025-09-19 | 86.79 | $82.02 | 2774 |
| 2025-09-18 | 88.97 | $86.26 | 2209 |
| 2025-09-17 | 90.33 | $88.62 | 1665 |
| 2025-09-16 | 91.29 | $91.08 | 971 |
| 2025-09-15 | 91.73 | $91.94 | 515 |
| 2025-09-12 | 92.04 | $92.40 | 587 |
| 2025-09-11 | 92.31 | $91.06 | 803 |
| 2025-09-10 | 93.12 | $90.46 | 4657 |
| 2025-09-09 | 94.33 | $90.09 | 1119 |
| 2025-09-08 | 95.97 | $93.50 | 757 |
| 2025-09-05 | 96.92 | $95.73 | 945 |
| 2025-09-04 | 97.40 | $98.43 | 481 |
| 2025-09-03 | 97.15 | $99.66 | 612 |
| 2025-09-02 | 96.51 | $101.02 | 425 |
| 2025-08-29 | 95.33 | $101.20 | 420 |
| 2025-08-28 | 93.88 | $102.32 | 749 |
| 2025-08-27 | 91.84 | $97.68 | 1140 |
| 2025-08-26 | 90.90 | $102.74 | 1635 |
| 2025-08-25 | 88.26 | $97.31 | 440 |
| 2025-08-22 | 86.88 | $98.63 | 1846 |
| 2025-08-21 | 84.93 | $90.46 | 541 |
| 2025-08-20 | 85.29 | $87.36 | 410 |
| 2025-08-19 | 86.89 | $86.46 | 800 |
| 2025-08-18 | 89.28 | $87.27 | 1216 |
| 2025-08-15 | 92.10 | $90.20 | 2006 |
| 2025-08-14 | 94.76 | $96.78 | 1663 |
| 2025-08-13 | 96.07 | $100.96 | 2913 |
| 2025-08-12 | 96.48 | $89.58 | 3408 |
| 2025-08-11 | 100.72 | $91.52 | 1875 |
| 2025-08-08 | 105.40 | $93.48 | 1318 |
| 2025-08-07 | 110.58 | $89.76 | 3992 |
| 2025-08-06 | 118.14 | $106.59 | 5010 |
| 2025-08-05 | 122.04 | $130.90 | 4950 |
| 2025-08-04 | 119.11 | $130.26 | 35590 |
| 2025-08-01 | 115.76 | $110.68 | 497 |
| 2025-07-31 | 117.91 | $117.04 | 489 |
| 2025-07-30 | 118.54 | $117.08 | 635 |
| 2025-07-29 | 119.33 | $119.68 | 560 |
| 2025-07-28 | 119.48 | $120.36 | 449 |
| 2025-07-25 | 119.48 | $122.41 | 618 |
| 2025-07-24 | 118.85 | $119.02 | 923 |
| 2025-07-23 | 119.19 | $121.13 | 914 |
| 2025-07-22 | 118.96 | $111.76 | 981 |
| 2025-07-21 | 121.67 | $115.46 | 856 |
| 2025-07-18 | 123.82 | $117.28 | 932 |
| 2025-07-17 | 125.86 | $115.32 | 961 |
| 2025-07-16 | 128.95 | $118.62 | 780 |
| 2025-07-15 | 131.63 | $119.90 | 402 |
| 2025-07-14 | 134.44 | $123.62 | 1183 |
| 2025-07-11 | 136.60 | $131.34 | 753 |
| 2025-07-10 | 136.70 | $131.76 | 285 |
| 2025-07-09 | 136.58 | $133.49 | 586 |
| 2025-07-08 | 135.78 | $137.50 | 355 |
| 2025-07-07 | 133.43 | $140.80 | 944 |
| 2025-07-03 | 129.43 | $137.10 | 421 |
| 2025-07-02 | 125.66 | $133.67 | 948 |
| 2025-07-01 | 122.10 | $123.24 | 383 |
| 2025-06-30 | 121.04 | $124.30 | 825 |
| 2025-06-27 | 119.39 | $118.80 | 505 |
| 2025-06-26 | 119.11 | $122.61 | 847 |
| 2025-06-25 | 117.57 | $118.78 | 923 |
| 2025-06-24 | 116.90 | $117.04 | 522 |
| 2025-06-23 | 116.66 | $116.42 | 573 |
| 2025-06-20 | 116.57 | $115.24 | 627 |
| 2025-06-18 | 116.87 | $117.70 | 305 |
| 2025-06-17 | 116.47 | $115.50 | 2175 |
| 2025-06-16 | 116.70 | $116.84 | 390 |
| 2025-06-13 | 116.60 | $116.38 | 796 |
| 2025-06-12 | 116.65 | $117.02 | 578 |
| 2025-06-11 | 116.55 | $120.08 | 527 |
| 2025-06-10 | 115.50 | $119.55 | 888 |
| 2025-06-09 | 114.44 | $123.09 | 483 |
| 2025-06-06 | 112.10 | $121.07 | 758 |
| 2025-06-05 | 109.98 | $116.64 | 716 |
| 2025-06-04 | 108.91 | $117.72 | 1312 |
| 2025-06-03 | 107.39 | $114.86 | 320 |
| 2025-06-02 | 106.59 | $112.97 | 658 |
| 2025-05-30 | 106.38 | $114.97 | 868 |
| 2025-05-29 | 105.66 | $118.36 | 3853 |
| 2025-05-28 | 103.90 | $109.56 | 1318 |
| 2025-05-27 | 104.75 | $108.48 | 647 |
| 2025-05-23 | 106.36 | $103.47 | 1374 |
| 2025-05-22 | 110.12 | $99.20 | 3156 |
| 2025-05-21 | 116.27 | $108.59 | 1256 |
| 2025-05-20 | 120.96 | $107.36 | 3859 |
| 2025-05-19 | 127.24 | $117.68 | 1418 |
| 2025-05-16 | 131.74 | $111.67 | 3347 |
| 2025-05-15 | 139.23 | $113.74 | 2891 |
| 2025-05-14 | 147.76 | $120.19 | 4197 |
| 2025-05-13 | 156.12 | $133.67 | 4633 |
| 2025-05-12 | 161.98 | $130.33 | 4624 |
| 2025-05-09 | 170.08 | $142.08 | 4249 |
| 2025-05-08 | 176.08 | $152.64 | 5534 |
| 2025-05-07 | 179.84 | $151.23 | 7067 |
| 2025-05-06 | 184.64 | $192.90 | 20718 |
| 2025-05-05 | 177.05 | $193.01 | 3081 |
| 2025-05-02 | 167.52 | $188.41 | 7482 |
| 2025-05-01 | 157.20 | $194.59 | 138299 |
| 2025-04-30 | 142.57 | $154.22 | 1234 |
| 2025-04-29 | 137.49 | $160.51 | 2106 |
| 2025-04-28 | 129.34 | $140.95 | 1059 |
| 2025-04-25 | 125.69 | $147.95 | 1861 |
| 2025-04-24 | 119.16 | $135.41 | 1935 |
| 2025-04-23 | 115.35 | $122.76 | 2609 |
| 2025-04-22 | 114.92 | $120.14 | 3803 |
| 2025-04-21 | 115.48 | $129.58 | 28756 |
| 2025-04-17 | 113.43 | $140.80 | 31420 |
| 2025-04-16 | 107.69 | $119.02 | 184 |
| 2025-04-15 | 107.92 | $120.63 | 427 |
| 2025-04-14 | 108.08 | $113.74 | 771 |
| 2025-04-11 | 110.85 | $105.38 | 1478 |
| 2025-04-10 | 117.26 | $106.52 | 1329 |
| 2025-04-09 | 125.10 | $127.52 | 1575 |
| 2025-04-08 | 128.38 | $111.10 | 2442 |
| 2025-04-07 | 137.92 | $130.26 | 2071 |
| 2025-04-04 | 143.80 | $136.20 | 2318 |
| 2025-04-03 | 149.39 | $129.71 | 2464 |
| 2025-04-02 | 158.52 | $144.32 | 1527 |
| 2025-04-01 | 165.26 | $140.58 | 1433 |
| 2025-03-31 | 174.86 | $140.80 | 3402 |
| 2025-03-28 | 186.64 | $160.56 | 7766 |
| 2025-03-27 | 194.83 | $292.60 | 110234 |
| 2025-03-26 | 163.14 | $170.50 | 904 |
| 2025-03-25 | 163.39 | $167.20 | 356 |
| 2025-03-24 | 165.02 | $165.99 | 628 |
| 2025-03-21 | 167.69 | $171.60 | 385 |
| 2025-03-20 | 169.47 | $172.85 | 416 |
| 2025-03-19 | 171.54 | $172.85 | 283 |
| 2025-03-18 | 174.39 | $182.60 | 340 |
| 2025-03-17 | 175.10 | $175.78 | 693 |
| 2025-03-14 | 178.46 | $171.38 | 687 |
| 2025-03-13 | 184.27 | $175.12 | 267 |
| 2025-03-12 | 190.49 | $182.14 | 970 |
| 2025-03-11 | 196.14 | $208.12 | 258 |
| 2025-03-10 | 195.10 | $211.20 | 355 |
| 2025-03-07 | 193.17 | $198.99 | 165 |
| 2025-03-06 | 195.02 | $196.59 | 479 |
| 2025-03-05 | 198.39 | $211.42 | 427 |
| 2025-03-04 | 198.17 | $196.46 | 572 |
| 2025-03-03 | 203.00 | $195.80 | 808 |
| 2025-02-28 | 209.48 | $208.67 | 358 |
| 2025-02-27 | 213.64 | $206.80 | 698 |
| 2025-02-26 | 219.66 | $222.20 | 631 |
| 2025-02-25 | 222.46 | $213.40 | 427 |
| 2025-02-24 | 228.97 | $222.20 | 862 |
| 2025-02-21 | 234.44 | $233.20 | 1128 |
| 2025-02-20 | 237.93 | $246.40 | 902 |
| 2025-02-19 | 238.29 | $250.80 | 879 |
| 2025-02-18 | 237.65 | $250.80 | 526 |
| 2025-02-14 | 237.21 | $246.40 | 468 |
| 2025-02-13 | 238.43 | $244.20 | 925 |
| 2025-02-12 | 240.99 | $253.00 | 271 |
| 2025-02-11 | 241.71 | $253.00 | 1355 |
| 2025-02-10 | 243.00 | $261.80 | 734 |
| 2025-02-07 | 242.20 | $255.20 | 870 |
| 2025-02-06 | 243.78 | $253.00 | 1931 |
| 2025-02-05 | 246.87 | $244.20 | 729 |
| 2025-02-04 | 253.89 | $253.00 | 637 |
| 2025-02-03 | 260.12 | $253.00 | 876 |
| 2025-01-31 | 268.15 | $264.00 | 913 |
| 2025-01-30 | 274.87 | $270.60 | 1686 |
| 2025-01-29 | 281.37 | $301.40 | 4118 |
| 2025-01-28 | 279.93 | $271.70 | 637 |
| 2025-01-27 | 287.96 | $281.60 | 2380 |
| 2025-01-24 | 294.99 | $299.20 | 2327 |
| 2025-01-23 | 298.33 | $303.60 | 1559 |
| 2025-01-22 | 301.37 | $288.20 | 1265 |
| 2025-01-21 | 310.27 | $283.80 | 2519 |
| 2025-01-17 | 322.80 | $283.80 | 4453 |
| 2025-01-16 | 338.29 | $290.40 | 2871 |
| 2025-01-15 | 355.20 | $308.00 | 3201 |
| 2025-01-14 | 370.26 | $330.00 | 4760 |
| 2025-01-13 | 381.57 | $356.40 | 26564 |
| 2025-01-10 | 386.85 | $360.80 | 162835 |
| 2025-01-08 | 391.69 | $261.80 | 4062 |
| 2025-01-07 | 428.59 | $290.40 | 3409 |
| 2025-01-06 | 463.98 | $341.00 | 5534 |
| 2025-01-03 | 490.29 | $356.40 | 3825 |
| 2025-01-02 | 516.45 | $349.80 | 8541 |
| 2024-12-31 | 549.14 | $349.80 | 6797 |
| 2024-12-30 | 587.39 | $488.40 | 8949 |
| 2024-12-27 | 588.32 | $554.40 | 11472 |
| 2024-12-26 | 566.61 | $662.20 | 24719 |
| 2024-12-24 | 504.22 | $816.20 | 108269 |
| 2024-12-23 | 378.03 | $1210.00 | 311554 |
| 2024-12-20 | 99.27 | $121.00 | 813 |
| 2024-12-19 | 104.92 | $128.92 | 715 |
| 2024-12-18 | 110.50 | $128.35 | 737 |
| 2024-12-17 | 118.71 | $141.24 | 891 |
| 2024-12-16 | 125.92 | $145.42 | 886 |
| 2024-12-13 | 134.68 | $146.30 | 1140 |
| 2024-12-12 | 146.40 | $172.55 | 1089 |
| 2024-12-11 | 153.72 | $182.60 | 1057 |
| 2024-12-10 | 160.83 | $199.32 | 1028 |
| 2024-12-09 | 165.63 | $222.18 | 1971 |
| 2024-12-06 | 165.72 | $187.77 | 1038 |
| 2024-12-05 | 178.27 | $209.20 | 773 |
| 2024-12-04 | 188.35 | $199.91 | 1745 |
| 2024-12-03 | 205.17 | $224.40 | 1005 |
| 2024-12-02 | 219.50 | $257.40 | 893 |
| 2024-11-29 | 228.11 | $264.00 | 277 |
| 2024-11-27 | 238.13 | $266.20 | 411 |
| 2024-11-26 | 251.29 | $281.60 | 428 |
| 2024-11-25 | 264.09 | $294.80 | 650 |
| 2024-11-22 | 277.18 | $283.80 | 684 |
| 2024-11-21 | 298.24 | $261.80 | 724 |
| 2024-11-20 | 332.46 | $290.40 | 837 |
| 2024-11-19 | 366.55 | $312.40 | 523 |
| 2024-11-18 | 402.42 | $288.20 | 751 |
| 2024-11-15 | 454.87 | $345.40 | 797 |
| 2024-11-14 | 501.49 | $424.60 | 1434 |
| 2024-11-13 | 533.80 | $411.40 | 1116 |
| 2024-11-12 | 577.64 | $580.80 | 303 |
| 2024-11-11 | 577.59 | $576.40 | 271 |
| 2024-11-08 | 578.99 | $567.60 | 204 |
| 2024-11-07 | 583.53 | $572.00 | 268 |
| 2024-11-06 | 587.69 | $547.80 | 177 |
| 2024-11-05 | 600.40 | $561.00 | 117 |
| 2024-11-04 | 611.62 | $525.80 | 290 |
| 2024-11-01 | 636.23 | $578.60 | 234 |
| 2024-10-31 | 649.16 | $598.40 | 146 |
| 2024-10-30 | 658.19 | $624.80 | 325 |
| 2024-10-29 | 660.30 | $620.40 | 108 |
| 2024-10-28 | 663.66 | $649.00 | 334 |
| 2024-10-25 | 658.07 | $657.80 | 352 |
| 2024-10-24 | 647.83 | $598.40 | 166 |
| 2024-10-23 | 653.53 | $622.60 | 351 |
| 2024-10-22 | 652.16 | $594.00 | 505 |
| 2024-10-21 | 658.82 | $574.20 | 1409 |
| 2024-10-18 | 672.41 | $649.00 | 478 |
| 2024-10-17 | 664.43 | $640.20 | 710 |
| 2024-10-16 | 656.60 | $609.40 | 3974 |
| 2024-10-15 | 655.91 | $789.80 | 970 |
| 2024-10-14 | 597.20 | $794.20 | 1865 |
| 2024-10-11 | 523.80 | $664.40 | 1065 |
| 2024-10-10 | 475.38 | $525.80 | 708 |
| 2024-10-09 | 460.50 | $499.40 | 305 |
| 2024-10-08 | 451.17 | $488.58 | 83 |
| 2024-10-07 | 443.78 | $477.40 | 140 |
| 2024-10-04 | 438.96 | $490.60 | 248 |
| 2024-10-03 | 429.64 | $459.80 | 160 |
| 2024-10-02 | 428.87 | $426.80 | 269 |
| 2024-10-01 | 439.27 | $437.80 | 348 |
| 2024-09-30 | 449.36 | $464.20 | 149 |
| 2024-09-27 | 454.20 | $479.60 | 105 |
| 2024-09-26 | 456.15 | $474.10 | 115 |
| 2024-09-25 | 461.23 | $481.80 | 94 |
| 2024-09-24 | 465.99 | $492.80 | 181 |
| 2024-09-23 | 469.35 | $459.80 | 447 |
| 2024-09-20 | 484.95 | $468.60 | 452 |
| 2024-09-19 | 502.21 | $495.00 | 596 |
| 2024-09-18 | 515.87 | $523.60 | 109 |
| 2024-09-17 | 524.45 | $530.20 | 226 |
| 2024-09-16 | 533.77 | $539.00 | 108 |
| 2024-09-13 | 543.30 | $554.40 | 235 |
| 2024-09-12 | 551.02 | $552.20 | 54 |
| 2024-09-11 | 562.08 | $545.60 | 187 |
| 2024-09-10 | 578.58 | $552.20 | 174 |
| 2024-09-09 | 597.51 | $602.80 | 267 |
| 2024-09-06 | 605.40 | $611.60 | 118 |
| 2024-09-05 | 613.07 | $609.40 | 236 |
| 2024-09-04 | 623.94 | $609.40 | 155 |
| 2024-09-03 | 637.98 | $612.70 | 449 |
| 2024-08-30 | 654.81 | $661.10 | 168 |
| 2024-08-29 | 660.72 | $644.60 | 325 |
| 2024-08-28 | 673.84 | $675.40 | 282 |
| 2024-08-27 | 680.75 | $721.60 | 141 |
| 2024-08-26 | 675.24 | $701.80 | 128 |
| 2024-08-23 | 675.53 | $684.20 | 409 |
| 2024-08-22 | 682.23 | $682.00 | 533 |
| 2024-08-21 | 691.88 | $715.00 | 155 |
| 2024-08-20 | 693.98 | $721.60 | 77 |
| 2024-08-19 | 695.29 | $723.80 | 188 |
| 2024-08-16 | 697.04 | $728.20 | 129 |
| 2024-08-15 | 698.68 | $737.00 | 164 |
| 2024-08-14 | 698.85 | $686.40 | 271 |
| 2024-08-13 | 716.03 | $699.60 | 283 |
| 2024-08-12 | 733.73 | $737.00 | 337 |
| 2024-08-09 | 744.35 | $710.60 | 340 |
| 2024-08-08 | 766.46 | $750.20 | 393 |
| 2024-08-07 | 781.63 | $675.40 | 373 |
| 2024-08-06 | 824.41 | $732.60 | 421 |
| 2024-08-05 | 858.85 | $743.60 | 555 |
| 2024-08-02 | 897.53 | $756.80 | 704 |
| 2024-08-01 | 940.41 | $836.00 | 859 |
| 2024-07-31 | 967.26 | $954.80 | 191 |
| 2024-07-30 | 961.89 | $930.60 | 116 |
| 2024-07-29 | 962.46 | $910.80 | 143 |
| 2024-07-26 | 968.85 | $915.20 | 196 |
| 2024-07-25 | 974.61 | $932.80 | 434 |
| 2024-07-24 | 975.36 | $875.60 | 466 |
| 2024-07-23 | 993.60 | $976.80 | 472 |
| 2024-07-22 | 982.96 | $932.80 | 278 |
| 2024-07-19 | 983.04 | $915.20 | 441 |
| 2024-07-18 | 987.80 | $895.40 | 390 |
| 2024-07-17 | 998.89 | $935.00 | 919 |
| 2024-07-16 | 998.81 | $1069.20 | 2032 |
| 2024-07-15 | 955.21 | $932.80 | 659 |
| 2024-07-12 | 944.34 | $855.80 | 807 |
| 2024-07-11 | 954.61 | $851.40 | 438 |
| 2024-07-10 | 967.61 | $844.80 | 340 |
| 2024-07-09 | 984.49 | $847.00 | 618 |
| 2024-07-08 | 1003.19 | $882.20 | 369 |
| 2024-07-05 | 1013.50 | $897.60 | 656 |
| 2024-07-03 | 1019.73 | $937.20 | 645 |
| 2024-07-02 | 1013.28 | $957.00 | 1057 |
| 2024-07-01 | 997.63 | $1029.60 | 1506 |
| 2024-06-28 | 954.16 | $886.60 | 882 |
| 2024-06-27 | 945.19 | $946.00 | 1992 |
| 2024-06-26 | 914.33 | $818.40 | 201 |
| 2024-06-25 | 916.10 | $831.60 | 328 |
| 2024-06-24 | 913.09 | $838.20 | 1275 |
| 2024-06-21 | 906.40 | $803.00 | 815 |
| 2024-06-20 | 908.46 | $844.80 | 1377 |
| 2024-06-18 | 896.87 | $840.40 | 876 |
| 2024-06-17 | 883.34 | $893.20 | 1827 |
| 2024-06-14 | 849.53 | $833.80 | 3386 |
| 2024-06-13 | 826.71 | $1020.80 | 17027 |
| 2024-06-12 | 739.70 | $1130.80 | 48673 |
| 2024-06-11 | 599.53 | $693.00 | 968 |
| 2024-06-10 | 568.72 | $580.80 | 675 |
| 2024-06-07 | 568.64 | $543.40 | 673 |
| 2024-06-06 | 582.56 | $600.60 | 1178 |
| 2024-06-05 | 583.76 | $563.20 | 1711 |
| 2024-06-04 | 599.58 | $486.20 | 1007 |
| 2024-06-03 | 645.83 | $554.40 | 2698 |
| 2024-05-31 | 683.20 | $745.80 | 297 |
| 2024-05-30 | 670.86 | $745.80 | 295 |
| 2024-05-29 | 658.77 | $717.20 | 323 |
| 2024-05-28 | 656.38 | $715.00 | 450 |
| 2024-05-24 | 657.78 | $730.40 | 484 |
| 2024-05-23 | 658.54 | $741.40 | 373 |
| 2024-05-22 | 660.25 | $759.00 | 322 |
| 2024-05-21 | 661.39 | $763.40 | 454 |
| 2024-05-20 | 666.37 | $809.60 | 586 |
| 2024-05-17 | 663.19 | $847.00 | 188 |
| 2024-05-16 | 653.31 | $836.00 | 452 |
| 2024-05-15 | 651.09 | $840.40 | 696 |
| 2024-05-14 | 653.82 | $849.20 | 974 |
| 2024-05-13 | 661.69 | $858.00 | 520 |
| 2024-05-10 | 676.30 | $873.40 | 622 |
| 2024-05-09 | 697.49 | $941.60 | 365 |
| 2024-05-08 | 710.48 | $1003.20 | 743 |
| 2024-05-07 | 716.08 | $997.70 | 637 |
| 2024-05-06 | 734.48 | $1078.00 | 445 |
| 2024-05-03 | 741.92 | $1177.00 | 289 |
| 2024-05-02 | 730.77 | $1183.60 | 238 |
| 2024-05-01 | 726.97 | $1161.60 | 312 |
| 2024-04-30 | 741.96 | $1152.80 | 263 |
| 2024-04-29 | 776.37 | $1205.60 | 444 |
| 2024-04-26 | 815.59 | $1249.60 | 648 |
| 2024-04-25 | 864.04 | $1346.40 | 302 |
| 2024-04-24 | 907.62 | $1372.80 | 1090 |
| 2024-04-23 | 968.13 | $1524.60 | 315 |
| 2024-04-22 | 1010.19 | $1577.40 | 304 |
| 2024-04-19 | 1061.71 | $1522.40 | 324 |
| 2024-04-18 | 1159.44 | $1621.40 | 430 |
| 2024-04-17 | 1265.13 | $1573.00 | 451 |
| 2024-04-16 | 1427.36 | $1700.60 | 393 |
| 2024-04-15 | 1602.73 | $1826.00 | 534 |
| 2024-04-12 | 1794.58 | $2074.60 | 573 |
| 2024-04-11 | 1967.23 | $2142.80 | 365 |
| 2024-04-10 | 2173.22 | $2213.20 | 365 |
| 2024-04-09 | 2418.57 | $2255.00 | 608 |
| 2024-04-08 | 2720.03 | $2534.40 | 748 |
| 2024-04-05 | 3013.49 | $2774.21 | 502 |
| 2024-04-04 | 3308.36 | $2708.20 | 506 |
| 2024-04-03 | 3700.12 | $2948.01 | 561 |
| 2024-04-02 | 4111.05 | $2820.41 | 1100 |
| 2024-04-01 | 4658.90 | $3148.21 | 1020 |
| 2024-03-28 | 5226.05 | $3352.81 | 1362 |
| 2024-03-27 | 5851.70 | $3528.81 | 6928 |
| 2024-03-26 | 6553.08 | $5832.21 | 2021 |
| 2024-03-25 | 6669.51 | $6369.01 | 863 |
| 2024-03-22 | 6630.12 | $5794.81 | 966 |
| 2024-03-21 | 6751.35 | $6336.01 | 1202 |
| 2024-03-20 | 6714.27 | $6993.81 | 1264 |
| 2024-03-19 | 6447.00 | $5984.01 | 1371 |
| 2024-03-18 | 6427.05 | $6351.41 | 1463 |
| 2024-03-15 | 6272.59 | $7152.21 | 1693 |
| 2024-03-14 | 5817.70 | $6078.61 | 931 |
| 2024-03-13 | 5591.27 | $5893.81 | 1174 |
| 2024-03-12 | 5363.18 | $5040.21 | 342 |
| 2024-03-11 | 5345.18 | $4857.61 | 465 |
| 2024-03-08 | 5370.59 | $5176.61 | 733 |
| 2024-03-07 | 5289.60 | $5040.21 | 380 |
| 2024-03-06 | 5222.77 | $4778.41 | 992 |
| 2024-03-05 | 5212.53 | $5244.81 | 648 |
| 2024-03-04 | 5040.63 | $5306.41 | 672 |
| 2024-03-01 | 4800.20 | $5077.61 | 551 |
| 2024-02-29 | 4569.03 | $4892.81 | 981 |
| 2024-02-28 | 4336.23 | $4725.61 | 1009 |
| 2024-02-27 | 4096.93 | $4714.61 | 1401 |
| 2024-02-26 | 3801.58 | $3905.01 | 967 |
| 2024-02-23 | 3691.78 | $3636.61 | 705 |
| 2024-02-22 | 3637.41 | $3718.01 | 1026 |
| 2024-02-21 | 3540.13 | $3341.81 | 502 |
| 2024-02-20 | 3535.46 | $3724.61 | 967 |
| 2024-02-16 | 3403.60 | $3940.21 | 2000 |
| 2024-02-15 | 3170.30 | $3498.01 | 536 |
| 2024-02-14 | 3022.58 | $3225.21 | 623 |
| 2024-02-13 | 2926.39 | $3060.21 | 748 |
| 2024-02-12 | 2859.44 | $2978.81 | 2715 |
| 2024-02-09 | 2802.02 | $3700.41 | 2304 |
| 2024-02-08 | 2502.94 | $3119.61 | 1853 |
| 2024-02-07 | 2322.93 | $2527.80 | 878 |
| 2024-02-06 | 2292.63 | $2406.80 | 1064 |
| 2024-02-05 | 2296.25 | $2228.60 | 2907 |
| 2024-02-02 | 2359.31 | $2316.60 | 628 |
| 2024-02-01 | 2410.34 | $2373.80 | 894 |
| 2024-01-31 | 2456.18 | $2492.60 | 422 |
| 2024-01-30 | 2475.98 | $2543.20 | 606 |
| 2024-01-29 | 2485.53 | $2739.00 | 1015 |
| 2024-01-26 | 2436.72 | $2578.40 | 482 |
| 2024-01-25 | 2429.78 | $2598.20 | 1781 |
| 2024-01-24 | 2416.96 | $2635.60 | 1223 |
| 2024-01-23 | 2391.56 | $2362.80 | 649 |
| 2024-01-22 | 2449.04 | $2182.40 | 930 |
| 2024-01-19 | 2577.92 | $2380.40 | 687 |
| 2024-01-18 | 2673.37 | $2483.80 | 966 |
| 2024-01-17 | 2757.31 | $2200.00 | 2475 |
| 2024-01-16 | 2948.90 | $2607.00 | 879 |
| 2024-01-12 | 3051.96 | $2761.00 | 676 |
| 2024-01-11 | 3126.24 | $2934.81 | 1851 |
| 2024-01-10 | 3158.50 | $3390.21 | 2373 |
| 2024-01-09 | 3050.20 | $2978.81 | 819 |
| 2024-01-08 | 3044.94 | $2835.81 | 801 |
| 2024-01-05 | 3080.18 | $2899.61 | 1489 |
| 2024-01-04 | 3098.90 | $2897.41 | 1432 |
| 2024-01-03 | 3117.93 | $2752.20 | 1206 |
| 2024-01-02 | 3182.02 | $2930.41 | 2289 |
| 2023-12-29 | 3198.06 | $3273.61 | 2314 |
| 2023-12-28 | 3102.99 | $3458.41 | 2829 |
| 2023-12-27 | 2922.92 | $3295.61 | 1814 |
| 2023-12-26 | 2749.98 | $2992.01 | 893 |
| 2023-12-22 | 2631.05 | $2893.01 | 2234 |
| 2023-12-21 | 2513.79 | $3071.21 | 2322 |
| 2023-12-20 | 2311.58 | $2499.20 | 2143 |
| 2023-12-19 | 2244.01 | $2288.00 | 2340 |
| 2023-12-18 | 2226.73 | $2013.00 | 1761 |
| 2023-12-15 | 2290.76 | $1755.60 | 927 |
| 2023-12-14 | 2447.60 | $1887.60 | 1682 |
| 2023-12-13 | 2593.17 | $1881.00 | 3713 |
| 2023-12-12 | 2767.46 | $1852.40 | 8737 |
| 2023-12-11 | 2982.10 | $2398.00 | 3819 |
| 2023-12-08 | 3062.57 | $2703.80 | 983 |
| 2023-12-07 | 3054.32 | $2710.40 | 1524 |
| 2023-12-06 | 3031.96 | $2915.01 | 2286 |
| 2023-12-05 | 2929.45 | $2673.00 | 3747 |
| 2023-12-04 | 2870.44 | $2950.21 | 3433 |
| 2023-12-01 | 2700.21 | $2670.80 | 2181 |
| 2023-11-30 | 2570.89 | $2582.80 | 2348 |
| 2023-11-29 | 2431.22 | $2662.00 | 3878 |
| 2023-11-28 | 2226.55 | $2270.40 | 11191 |
| 2023-11-27 | 2092.28 | $2769.81 | 15915 |
| 2023-11-24 | 1762.81 | $1955.80 | 1090 |
| 2023-11-22 | 1612.24 | $1790.80 | 3074 |
| 2023-11-21 | 1475.25 | $1856.80 | 9215 |
| 2023-11-20 | 1282.46 | $1388.20 | 1760 |
| 2023-11-17 | 1191.61 | $1410.20 | 4148 |
| 2023-11-16 | 1070.35 | $1174.80 | 2362 |
| 2023-11-15 | 993.99 | $1245.20 | 3346 |
| 2023-11-14 | 876.10 | $1084.60 | 6578 |
| 2023-11-13 | 781.26 | $1097.80 | 26508 |
| 2023-11-10 | 660.16 | $888.80 | 104208 |
| 2023-11-09 | 578.02 | $574.20 | 651 |
| 2023-11-08 | 577.19 | $554.40 | 78 |
| 2023-11-07 | 582.28 | $558.80 | 85 |
| 2023-11-06 | 586.86 | $616.00 | 40 |
| 2023-11-03 | 574.13 | $594.00 | 83 |
| 2023-11-02 | 565.40 | $591.80 | 20 |
| 2023-11-01 | 555.33 | $565.40 | 60 |
| 2023-10-31 | 551.33 | $539.00 | 34 |
| 2023-10-30 | 554.77 | $550.00 | 40 |
| 2023-10-27 | 555.40 | $556.60 | 66 |
| 2023-10-26 | 554.01 | $541.20 | 42 |
| 2023-10-25 | 557.11 | $545.60 | 35 |
| 2023-10-24 | 559.38 | $539.00 | 68 |
| 2023-10-23 | 564.12 | $536.80 | 53 |
| 2023-10-20 | 570.41 | $576.40 | 113 |
| 2023-10-19 | 565.36 | $563.20 | 43 |
| 2023-10-18 | 563.17 | $561.00 | 47 |
| 2023-10-17 | 561.02 | $558.80 | 72 |
| 2023-10-16 | 558.92 | $541.20 | 137 |
| 2023-10-13 | 561.73 | $541.20 | 35 |
| 2023-10-12 | 564.95 | $555.50 | 40 |
| 2023-10-11 | 564.11 | $552.20 | 30 |
| 2023-10-10 | 563.88 | $578.60 | 172 |
| 2023-10-09 | 555.02 | $561.00 | 103 |
| 2023-10-06 | 549.57 | $548.88 | 24 |
| 2023-10-05 | 546.59 | $521.40 | 55 |
| 2023-10-04 | 551.47 | $519.20 | 95 |
| 2023-10-03 | 557.90 | $543.40 | 71 |
| 2023-10-02 | 557.83 | $596.20 | 82 |
| 2023-09-29 | 540.80 | $563.20 | 87 |
| 2023-09-28 | 530.33 | $578.60 | 283 |
| 2023-09-27 | 512.62 | $545.60 | 61 |
| 2023-09-26 | 501.50 | $556.60 | 344 |
| 2023-09-25 | 484.61 | $477.40 | 46 |
| 2023-09-22 | 489.29 | $481.80 | 13 |
| 2023-09-21 | 493.83 | $484.00 | 58 |
| 2023-09-20 | 498.87 | $497.20 | 149 |
| 2023-09-19 | 501.03 | $495.00 | 52 |
| 2023-09-18 | 504.55 | $501.60 | 53 |
| 2023-09-15 | 506.93 | $492.80 | 101 |
| 2023-09-14 | 512.78 | $525.80 | 123 |
| 2023-09-13 | 509.64 | $528.00 | 300 |
| 2023-09-12 | 505.31 | $514.80 | 82 |
| 2023-09-11 | 504.44 | $484.00 | 197 |
| 2023-09-08 | 513.35 | $487.30 | 103 |
| 2023-09-07 | 523.38 | $495.00 | 105 |
| 2023-09-06 | 533.32 | $512.60 | 113 |
| 2023-09-05 | 539.96 | $530.20 | 79 |
| 2023-09-01 | 542.55 | $536.80 | 181 |
| 2023-08-31 | 543.68 | $585.20 | 83 |
| 2023-08-30 | 529.84 | $622.60 | 403 |
| 2023-08-29 | 501.33 | $578.60 | 541 |
| 2023-08-28 | 480.90 | $488.40 | 51 |
| 2023-08-25 | 485.05 | $481.80 | 289 |
| 2023-08-24 | 492.75 | $457.60 | 208 |
| 2023-08-23 | 510.30 | $495.00 | 233 |
| 2023-08-22 | 520.31 | $519.20 | 78 |
| 2023-08-21 | 525.27 | $510.40 | 69 |
| 2023-08-18 | 534.48 | $521.40 | 267 |
| 2023-08-17 | 542.59 | $521.40 | 341 |
| 2023-08-16 | 552.80 | $565.67 | 68 |
| 2023-08-15 | 551.53 | $578.60 | 274 |
| 2023-08-14 | 546.21 | $556.60 | 210 |
| 2023-08-11 | 547.06 | $530.20 | 668 |
| 2023-08-10 | 556.82 | $574.20 | 328 |
| 2023-08-09 | 555.17 | $532.40 | 277 |
| 2023-08-08 | 566.73 | $567.60 | 366 |
| 2023-08-07 | 570.03 | $548.90 | 626 |
| 2023-08-04 | 580.29 | $550.00 | 653 |
| 2023-08-03 | 592.71 | $608.76 | 137 |
| 2023-08-02 | 589.49 | $618.20 | 176 |
| 2023-08-01 | 582.84 | $605.00 | 165 |
| 2023-07-31 | 579.23 | $611.60 | 221 |
| 2023-07-28 | 573.13 | $591.80 | 194 |
| 2023-07-27 | 572.38 | $545.60 | 217 |
| 2023-07-26 | 586.52 | $563.20 | 71 |
| 2023-07-25 | 598.59 | $580.80 | 368 |
| 2023-07-24 | 608.06 | $598.40 | 249 |
| 2023-07-21 | 614.33 | $616.00 | 241 |
| 2023-07-20 | 616.68 | $644.60 | 113 |
| 2023-07-19 | 610.79 | $638.00 | 199 |
| 2023-07-18 | 606.04 | $633.60 | 143 |
| 2023-07-17 | 602.03 | $618.20 | 28 |
| 2023-07-14 | 602.47 | $602.80 | 116 |
| 2023-07-13 | 608.33 | $622.60 | 222 |
| 2023-07-12 | 609.68 | $583.00 | 545 |
| 2023-07-11 | 624.30 | $633.60 | 117 |
| 2023-07-10 | 626.52 | $642.40 | 70 |
| 2023-07-07 | 626.87 | $622.60 | 145 |
| 2023-07-06 | 633.99 | $644.60 | 65 |
| 2023-07-05 | 636.12 | $644.60 | 96 |
| 2023-07-03 | 639.13 | $662.20 | 83 |
| 2023-06-30 | 637.68 | $627.00 | 209 |
| 2023-06-29 | 647.48 | $646.80 | 173 |
| 2023-06-28 | 653.59 | $649.00 | 221 |
| 2023-06-27 | 660.73 | $653.40 | 105 |
| 2023-06-26 | 668.42 | $652.30 | 97 |
| 2023-06-23 | 678.46 | $684.20 | 66 |
| 2023-06-22 | 680.91 | $690.80 | 50 |
| 2023-06-21 | 682.10 | $673.20 | 187 |
| 2023-06-20 | 689.40 | $682.00 | 168 |
| 2023-06-16 | 695.78 | $664.40 | 131 |
| 2023-06-15 | 709.32 | $668.80 | 349 |
| 2023-06-14 | 724.58 | $712.80 | 170 |
| 2023-06-13 | 729.31 | $704.00 | 183 |
| 2023-06-12 | 737.86 | $765.60 | 195 |
| 2023-06-09 | 728.77 | $715.00 | 67 |
| 2023-06-08 | 733.70 | $708.40 | 33 |
| 2023-06-07 | 741.77 | $730.40 | 361 |
| 2023-06-06 | 744.58 | $704.00 | 167 |
| 2023-06-05 | 756.22 | $734.80 | 82 |
| 2023-06-02 | 760.48 | $767.80 | 167 |
| 2023-06-01 | 755.02 | $708.40 | 48 |
| 2023-05-31 | 766.92 | $690.80 | 37 |
| 2023-05-30 | 786.65 | $671.00 | 127 |
| 2023-05-26 | 816.48 | $730.40 | 188 |
| 2023-05-25 | 833.34 | $712.80 | 242 |
| 2023-05-24 | 858.58 | $814.00 | 65 |
| 2023-05-23 | 856.28 | $844.80 | 117 |
| 2023-05-22 | 842.64 | $864.60 | 98 |
| 2023-05-19 | 818.70 | $877.80 | 184 |
| 2023-05-18 | 784.43 | $825.00 | 149 |
| 2023-05-17 | 758.62 | $816.20 | 174 |
| 2023-05-16 | 729.34 | $838.20 | 728 |
| 2023-05-15 | 686.31 | $726.00 | 392 |
| 2023-05-12 | 669.19 | $633.60 | 349 |
| 2023-05-11 | 677.49 | $666.60 | 158 |
| 2023-05-10 | 677.08 | $653.40 | 153 |
| 2023-05-09 | 680.68 | $677.60 | 203 |
| 2023-05-08 | 677.31 | $640.20 | 156 |
| 2023-05-05 | 684.95 | $646.80 | 101 |
| 2023-05-04 | 692.04 | $693.00 | 37 |
| 2023-05-03 | 685.93 | $708.40 | 57 |
| 2023-05-02 | 673.51 | $710.60 | 58 |
| 2023-05-01 | 657.67 | $739.20 | 153 |
| 2023-04-28 | 629.46 | $679.80 | 158 |
| 2023-04-27 | 614.18 | $638.00 | 100 |
| 2023-04-26 | 609.24 | $631.40 | 186 |
| 2023-04-25 | 605.85 | $633.60 | 60 |
| 2023-04-24 | 601.63 | $655.60 | 144 |
| 2023-04-21 | 590.22 | $684.20 | 270 |
| 2023-04-20 | 568.11 | $695.20 | 421 |
| 2023-04-19 | 538.75 | $697.40 | 811 |
| 2023-04-18 | 503.62 | $569.80 | 260 |
| 2023-04-17 | 502.79 | $521.40 | 117 |
| 2023-04-14 | 518.81 | $517.00 | 262 |
| 2023-04-13 | 541.47 | $550.00 | 123 |
| 2023-04-12 | 560.33 | $556.60 | 230 |
| 2023-04-11 | 582.88 | $618.20 | 290 |
| 2023-04-10 | 592.51 | $629.20 | 254 |
| 2023-04-06 | 602.42 | $627.00 | 230 |
| 2023-04-05 | 616.86 | $642.40 | 104 |
| 2023-04-04 | 631.26 | $657.80 | 134 |
| 2023-04-03 | 645.62 | $679.80 | 155 |
| 2023-03-31 | 657.85 | $712.80 | 258 |
| 2023-03-30 | 664.01 | $686.40 | 247 |
| 2023-03-29 | 681.59 | $651.20 | 353 |
| 2023-03-28 | 715.85 | $673.20 | 522 |
| 2023-03-27 | 752.20 | $671.00 | 464 |
| 2023-03-24 | 798.57 | $772.20 | 316 |
| 2023-03-23 | 824.24 | $759.00 | 842 |
| 2023-03-22 | 860.72 | $932.80 | 101 |
| 2023-03-21 | 851.11 | $891.00 | 159 |
| 2023-03-20 | 853.57 | $910.80 | 131 |
| 2023-03-17 | 851.32 | $871.20 | 116 |
| 2023-03-16 | 862.16 | $884.40 | 162 |
| 2023-03-15 | 872.23 | $847.00 | 522 |
| 2023-03-14 | 897.32 | $897.60 | 268 |
| 2023-03-13 | 912.79 | $869.00 | 188 |
| 2023-03-10 | 941.49 | $926.20 | 258 |
| 2023-03-09 | 959.04 | $994.40 | 252 |
| 2023-03-08 | 959.43 | $1027.40 | 178 |
| 2023-03-07 | 950.06 | $965.80 | 125 |
| 2023-03-06 | 958.78 | $970.20 | 330 |
| 2023-03-03 | 968.63 | $1007.60 | 131 |
| 2023-03-02 | 969.39 | $963.60 | 297 |
| 2023-03-01 | 984.80 | $928.40 | 386 |
| 2023-02-28 | 1015.17 | $910.80 | 908 |
| 2023-02-27 | 1058.00 | $998.80 | 268 |
| 2023-02-24 | 1082.32 | $1001.00 | 400 |
| 2023-02-23 | 1111.04 | $1064.80 | 241 |
| 2023-02-22 | 1125.40 | $1067.00 | 281 |
| 2023-02-21 | 1141.60 | $1016.40 | 257 |
| 2023-02-17 | 1176.54 | $1034.00 | 521 |
| 2023-02-16 | 1212.44 | $1091.20 | 662 |
| 2023-02-15 | 1236.67 | $1141.80 | 634 |
| 2023-02-14 | 1248.51 | $1119.80 | 402 |
| 2023-02-13 | 1267.98 | $1147.30 | 428 |
| 2023-02-10 | 1280.86 | $1124.20 | 829 |
| 2023-02-09 | 1301.46 | $1212.20 | 1157 |
| 2023-02-08 | 1296.06 | $1282.60 | 1029 |
| 2023-02-07 | 1264.46 | $1214.40 | 285 |
| 2023-02-06 | 1244.75 | $1185.80 | 640 |
| 2023-02-03 | 1227.00 | $1218.80 | 1520 |
| 2023-02-02 | 1192.14 | $1106.60 | 1078 |
| 2023-02-01 | 1182.35 | $1152.80 | 3626 |
| 2023-01-31 | 1152.99 | $1265.00 | 2890 |
| 2023-01-30 | 1078.99 | $1124.20 | 1203 |
| 2023-01-27 | 1030.89 | $1133.00 | 1167 |
| 2023-01-26 | 967.27 | $981.20 | 176 |
| 2023-01-25 | 935.79 | $919.60 | 171 |
| 2023-01-24 | 915.06 | $927.30 | 269 |
| 2023-01-23 | 885.58 | $895.40 | 386 |
| 2023-01-20 | 858.04 | $917.40 | 617 |
| 2023-01-19 | 815.95 | $919.60 | 437 |
| 2023-01-18 | 762.61 | $880.00 | 621 |
| 2023-01-17 | 709.06 | $855.80 | 1310 |
| 2023-01-13 | 650.70 | $809.60 | 1983 |
| 2023-01-12 | 593.81 | $627.00 | 264 |
| 2023-01-11 | 582.16 | $589.60 | 169 |
| 2023-01-10 | 579.81 | $622.60 | 543 |
| 2023-01-09 | 566.57 | $576.40 | 77 |
| 2023-01-06 | 565.20 | $607.20 | 180 |
| 2023-01-05 | 553.96 | $609.38 | 171 |
| 2023-01-04 | 539.84 | $587.40 | 129 |
| 2023-01-03 | 529.97 | $563.86 | 100 |
| 2022-12-30 | 525.83 | $533.50 | 89 |
| 2022-12-29 | 530.90 | $553.30 | 128 |
| 2022-12-28 | 531.33 | $504.90 | 176 |
| 2022-12-27 | 547.66 | $515.90 | 192 |
| 2022-12-23 | 564.51 | $550.00 | 241 |
| 2022-12-22 | 574.62 | $578.60 | 41 |
| 2022-12-21 | 578.18 | $572.00 | 122 |
| 2022-12-20 | 584.90 | $572.00 | 347 |
| 2022-12-19 | 593.32 | $550.00 | 338 |
| 2022-12-16 | 610.73 | $572.00 | 138 |
| 2022-12-15 | 625.07 | $600.60 | 131 |
| 2022-12-14 | 633.50 | $625.90 | 75 |
| 2022-12-13 | 635.69 | $624.80 | 122 |
| 2022-12-12 | 638.62 | $649.00 | 62 |
| 2022-12-09 | 634.43 | $640.20 | 104 |
| 2022-12-08 | 632.00 | $624.80 | 129 |
| 2022-12-07 | 633.81 | $644.60 | 107 |
| 2022-12-06 | 629.65 | $643.50 | 72 |
| 2022-12-05 | 624.84 | $664.40 | 373 |
| 2022-12-02 | 612.32 | $664.40 | 263 |
| 2022-12-01 | 597.08 | $618.20 | 499 |
| 2022-11-30 | 593.23 | $600.60 | 202 |
| 2022-11-29 | 594.24 | $565.40 | 101 |
| 2022-11-28 | 606.74 | $550.00 | 102 |
| 2022-11-25 | 626.87 | $561.00 | 64 |
| 2022-11-23 | 647.82 | $547.80 | 504 |
| 2022-11-22 | 677.25 | $580.80 | 266 |
| 2022-11-21 | 702.19 | $585.20 | 706 |
| 2022-11-18 | 730.50 | $664.40 | 341 |
| 2022-11-17 | 739.04 | $719.40 | 179 |
| 2022-11-16 | 731.03 | $690.80 | 560 |
| 2022-11-15 | 729.29 | $752.40 | 474 |
| 2022-11-14 | 706.63 | $763.40 | 1702 |
| 2022-11-11 | 674.59 | $767.80 | 873 |
| 2022-11-10 | 633.39 | $690.80 | 3530 |
| 2022-11-09 | 606.96 | $569.58 | 279 |
| 2022-11-08 | 612.65 | $589.60 | 158 |
| 2022-11-07 | 612.79 | $561.00 | 164 |
| 2022-11-04 | 621.48 | $589.60 | 360 |
| 2022-11-03 | 622.44 | $613.80 | 58 |
| 2022-11-02 | 615.34 | $629.20 | 72 |
| 2022-11-01 | 601.23 | $620.40 | 122 |
| 2022-10-31 | 586.28 | $621.50 | 65 |
| 2022-10-28 | 567.28 | $587.40 | 37 |
| 2022-10-27 | 554.56 | $605.00 | 115 |
| 2022-10-26 | 533.24 | $576.40 | 72 |
| 2022-10-25 | 516.18 | $585.20 | 124 |
| 2022-10-24 | 492.61 | $525.80 | 92 |
| 2022-10-21 | 482.82 | $550.00 | 178 |
| 2022-10-20 | 463.49 | $565.40 | 109 |
| 2022-10-19 | 435.49 | $521.40 | 219 |
| 2022-10-18 | 415.91 | $475.20 | 240 |
| 2022-10-17 | 407.44 | $444.40 | 163 |
| 2022-10-14 | 407.75 | $442.20 | 34 |
| 2022-10-13 | 409.77 | $448.80 | 203 |
| 2022-10-12 | 411.14 | $433.40 | 79 |
| 2022-10-11 | 418.70 | $424.60 | 109 |
| 2022-10-10 | 431.72 | $442.20 | 40 |
| 2022-10-07 | 443.03 | $455.40 | 219 |
| 2022-10-06 | 453.62 | $486.20 | 32 |
| 2022-10-05 | 457.75 | $499.40 | 64 |
| 2022-10-04 | 459.60 | $488.40 | 61 |
| 2022-10-03 | 466.35 | $479.60 | 128 |
| 2022-09-30 | 478.38 | $492.80 | 76 |
| 2022-09-29 | 489.87 | $484.00 | 89 |
| 2022-09-28 | 507.60 | $539.00 | 38 |
| 2022-09-27 | 512.72 | $510.40 | 65 |
| 2022-09-26 | 528.88 | $499.40 | 191 |
| 2022-09-23 | 552.86 | $488.40 | 278 |
| 2022-09-22 | 586.22 | $501.60 | 445 |
| 2022-09-21 | 623.17 | $580.80 | 189 |
| 2022-09-20 | 643.39 | $607.20 | 131 |
| 2022-09-19 | 659.77 | $572.00 | 90 |
| 2022-09-16 | 690.82 | $611.60 | 268 |
| 2022-09-15 | 715.88 | $644.60 | 318 |
| 2022-09-14 | 735.51 | $677.60 | 269 |
| 2022-09-13 | 748.36 | $728.20 | 333 |
| 2022-09-12 | 747.27 | $759.00 | 427 |
| 2022-09-09 | 735.40 | $732.60 | 192 |
| 2022-09-08 | 728.51 | $717.20 | 283 |
| 2022-09-07 | 724.17 | $710.60 | 275 |
| 2022-09-06 | 720.16 | $695.20 | 140 |
| 2022-09-02 | 719.28 | $688.60 | 516 |
| 2022-09-01 | 719.39 | $673.22 | 206 |
| 2022-08-31 | 723.40 | $666.60 | 276 |
| 2022-08-30 | 729.31 | $690.80 | 283 |
| 2022-08-29 | 727.68 | $679.80 | 372 |
| 2022-08-26 | 727.92 | $688.60 | 223 |
| 2022-08-25 | 724.11 | $701.80 | 748 |
| 2022-08-24 | 713.91 | $706.20 | 617 |
| 2022-08-23 | 698.70 | $662.20 | 249 |
| 2022-08-22 | 692.68 | $649.00 | 215 |
| 2022-08-19 | 688.10 | $662.20 | 548 |
| 2022-08-18 | 676.86 | $624.80 | 373 |
| 2022-08-17 | 673.50 | $624.80 | 781 |
| 2022-08-16 | 667.84 | $679.80 | 2084 |
| 2022-08-15 | 641.96 | $649.00 | 925 |
| 2022-08-12 | 618.64 | $671.00 | 3780 |
| 2022-08-11 | 581.86 | $660.00 | 102169 |
| 2022-08-10 | 539.26 | $561.00 | 630 |
| 2022-08-09 | 517.61 | $543.40 | 465 |
| 2022-08-08 | 495.84 | $550.00 | 1266 |
| 2022-08-05 | 466.38 | $501.60 | 1122 |
| 2022-08-04 | 445.09 | $470.80 | 826 |
| 2022-08-03 | 428.30 | $473.00 | 6799 |
| 2022-08-02 | 406.64 | $393.80 | 841 |
| 2022-08-01 | 404.90 | $365.20 | 528 |
| 2022-07-29 | 411.41 | $378.40 | 573 |
| 2022-07-28 | 414.69 | $358.60 | 752 |
| 2022-07-27 | 424.44 | $369.60 | 856 |
| 2022-07-26 | 432.22 | $387.20 | 626 |
| 2022-07-25 | 435.44 | $404.80 | 1322 |
| 2022-07-22 | 433.05 | $446.60 | 3023 |
| 2022-07-21 | 416.16 | $495.00 | 6985 |
| 2022-07-20 | 379.63 | $517.00 | 222644 |
| 2022-07-19 | 327.74 | $327.78 | 344 |
| 2022-07-18 | 324.19 | $327.80 | 78 |
| 2022-07-15 | 319.76 | $330.00 | 218 |
| 2022-07-14 | 313.61 | $338.80 | 213 |
| 2022-07-13 | 303.32 | $339.90 | 766 |
| 2022-07-12 | 290.51 | $314.60 | 516 |
| 2022-07-11 | 283.05 | $292.60 | 63 |
| 2022-07-08 | 281.15 | $299.20 | 88 |
| 2022-07-07 | 277.01 | $301.40 | 248 |
| 2022-07-06 | 271.59 | $288.20 | 131 |
| 2022-07-05 | 269.54 | $292.60 | 232 |
| 2022-07-01 | 266.08 | $281.60 | 137 |
| 2022-06-30 | 265.82 | $281.60 | 217 |
| 2022-06-29 | 266.01 | $266.20 | 197 |
| 2022-06-28 | 271.66 | $279.40 | 160 |
| 2022-06-27 | 274.92 | $283.80 | 316 |
| 2022-06-24 | 278.07 | $292.60 | 290 |
| 2022-06-23 | 279.71 | $281.60 | 178 |
| 2022-06-22 | 285.79 | $277.20 | 574 |
| 2022-06-21 | 295.19 | $297.00 | 315 |
| 2022-06-17 | 300.98 | $303.60 | 279 |
| 2022-06-16 | 306.53 | $297.00 | 168 |
| 2022-06-15 | 315.97 | $308.00 | 171 |
| 2022-06-14 | 324.54 | $310.20 | 455 |
| 2022-06-13 | 334.83 | $321.20 | 529 |
| 2022-06-10 | 344.40 | $349.80 | 745 |
| 2022-06-09 | 347.49 | $356.38 | 328 |
| 2022-06-08 | 349.68 | $352.00 | 291 |
| 2022-06-07 | 354.22 | $356.40 | 757 |
| 2022-06-06 | 358.89 | $393.80 | 359 |
| 2022-06-03 | 353.28 | $402.60 | 425 |
| 2022-06-02 | 344.26 | $374.00 | 914 |
| 2022-06-01 | 343.02 | $398.20 | 597 |
| 2022-05-31 | 334.61 | $385.00 | 444 |
| 2022-05-27 | 329.41 | $356.40 | 344 |
| 2022-05-26 | 333.06 | $360.80 | 68 |
| 2022-05-25 | 337.10 | $347.60 | 146 |
| 2022-05-24 | 347.20 | $345.40 | 624 |
| 2022-05-23 | 361.20 | $369.60 | 247 |
| 2022-05-20 | 371.58 | $354.20 | 262 |
| 2022-05-19 | 390.03 | $371.80 | 230 |
| 2022-05-18 | 407.82 | $371.80 | 348 |
| 2022-05-17 | 430.28 | $391.60 | 838 |
| 2022-05-16 | 452.08 | $424.60 | 668 |
| 2022-05-13 | 468.79 | $440.00 | 2237 |
| 2022-05-12 | 484.77 | $539.00 | 1171 |
| 2022-05-11 | 473.38 | $457.60 | 344 |
| 2022-05-10 | 485.74 | $462.00 | 1199 |
| 2022-05-09 | 499.87 | $495.00 | 623 |
| 2022-05-06 | 507.05 | $506.00 | 594 |
| 2022-05-05 | 512.69 | $530.20 | 697 |
| 2022-05-04 | 512.25 | $568.70 | 1616 |
| 2022-05-03 | 499.93 | $554.40 | 1220 |
| 2022-05-02 | 489.93 | $497.20 | 246 |
| 2022-04-29 | 496.38 | $492.80 | 714 |
| 2022-04-28 | 506.18 | $545.60 | 379 |
| 2022-04-27 | 501.95 | $556.60 | 1613 |
| 2022-04-26 | 493.90 | $484.00 | 362 |
| 2022-04-25 | 507.69 | $497.20 | 283 |
| 2022-04-22 | 520.90 | $486.20 | 503 |
| 2022-04-21 | 540.98 | $497.20 | 504 |
| 2022-04-20 | 562.36 | $521.40 | 665 |
| 2022-04-19 | 581.03 | $501.60 | 847 |
| 2022-04-18 | 610.17 | $497.20 | 1369 |
| 2022-04-14 | 646.99 | $539.00 | 1065 |
| 2022-04-13 | 678.30 | $574.20 | 724 |
| 2022-04-12 | 704.75 | $580.80 | 1107 |
| 2022-04-11 | 734.09 | $611.60 | 1260 |
| 2022-04-08 | 759.04 | $629.20 | 1622 |
| 2022-04-07 | 782.60 | $651.20 | 3206 |
| 2022-04-06 | 802.81 | $655.60 | 3285 |
| 2022-04-05 | 824.30 | $706.20 | 5139 |
| 2022-04-04 | 832.49 | $807.40 | 5009 |
| 2022-04-01 | 808.34 | $932.80 | 18213 |
| 2022-03-31 | 737.24 | $959.20 | 27231 |
| 2022-03-30 | 640.62 | $910.80 | 582167 |
| 2022-03-29 | 537.14 | $567.60 | 24816 |
| 2022-03-28 | 519.07 | $506.00 | 2760 |
| 2022-03-25 | 516.17 | $587.40 | 2100 |
| 2022-03-24 | 486.59 | $534.60 | 2445 |
| 2022-03-23 | 467.11 | $466.40 | 2496 |
| 2022-03-22 | 464.91 | $426.80 | 995 |
| 2022-03-21 | 474.76 | $426.80 | 2612 |
| 2022-03-18 | 486.70 | $433.40 | 3413 |
| 2022-03-17 | 499.03 | $473.00 | 2408 |
| 2022-03-16 | 501.34 | $481.80 | 5053 |
| 2022-03-15 | 501.15 | $591.80 | 8388 |
| 2022-03-14 | 465.95 | $627.00 | 36022 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.81
2026-07-17
Close Price
$2.53
Vol: 253856
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.67
Average
45.90
Maximum
89.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.81 | $2.53 | 253856 |
| 2026-07-16 | 37.97 | $2.38 | 20569 |
| 2026-07-15 | 41.44 | $2.58 | 8012 |
| 2026-07-14 | 41.18 | $2.57 | 5581 |
| 2026-07-13 | 41.35 | $2.58 | 12399 |
| 2026-07-10 | 42.70 | $2.66 | 4254 |
| 2026-07-09 | 42.03 | $2.63 | 6838 |
| 2026-07-08 | 42.50 | $2.66 | 8794 |
| 2026-07-07 | 43.27 | $2.71 | 8006 |
| 2026-07-06 | 44.03 | $2.76 | 18703 |
| 2026-07-02 | 45.40 | $2.85 | 36679 |
| 2026-07-01 | 45.55 | $2.86 | 57574 |
| 2026-06-30 | 42.88 | $2.71 | 17920 |
| 2026-06-29 | 41.61 | $2.64 | 5714 |
| 2026-06-26 | 41.73 | $2.65 | 12981 |
| 2026-06-25 | 40.71 | $2.59 | 10773 |
| 2026-06-24 | 43.11 | $2.79 | 10137 |
| 2026-06-23 | 43.59 | $2.83 | 17824 |
| 2026-06-22 | 42.83 | $2.78 | 20366 |
| 2026-06-18 | 43.62 | $2.85 | 14552 |
| 2026-06-17 | 44.62 | $2.94 | 69802 |
| 2026-06-16 | 44.62 | $2.94 | 17466 |
| 2026-06-15 | 45.46 | $3.02 | 43601 |
| 2026-06-12 | 45.56 | $3.03 | 50532 |
| 2026-06-11 | 44.13 | $2.91 | 21779 |
| 2026-06-10 | 44.32 | $2.93 | 22855 |
| 2026-06-09 | 43.76 | $2.88 | 30096 |
| 2026-06-08 | 44.44 | $2.96 | 52992 |
| 2026-06-05 | 43.72 | $2.89 | 1.2M |
| 2026-06-04 | 46.77 | $3.26 | 19517 |
| 2026-06-03 | 44.48 | $3.03 | 17905 |
| 2026-06-02 | 45.04 | $3.10 | 29038 |
| 2026-06-01 | 43.39 | $2.93 | 27483 |
| 2026-05-29 | 42.43 | $2.83 | 41794 |
| 2026-05-28 | 43.99 | $3.05 | 36487 |
| 2026-05-27 | 44.92 | $3.18 | 25193 |
| 2026-05-26 | 46.50 | $3.40 | 28103 |
| 2026-05-22 | 46.72 | $3.43 | 9750 |
| 2026-05-21 | 46.72 | $3.43 | 7895 |
| 2026-05-20 | 47.17 | $3.50 | 12439 |
| 2026-05-19 | 47.74 | $3.59 | 5314 |
| 2026-05-18 | 47.74 | $3.59 | 33644 |
| 2026-05-15 | 49.90 | $3.95 | 31968 |
| 2026-05-14 | 50.51 | $4.05 | 44148 |
| 2026-05-13 | 47.87 | $3.61 | 53004 |
| 2026-05-12 | 45.28 | $3.20 | 67602 |
| 2026-05-11 | 48.10 | $3.71 | 53599 |
| 2026-05-08 | 49.95 | $4.03 | 88690 |
| 2026-05-07 | 54.44 | $4.75 | 187509 |
| 2026-05-06 | 68.77 | $6.51 | 362118 |
| 2026-05-05 | 63.17 | $5.44 | 224608 |
| 2026-05-04 | 54.47 | $4.24 | 293781 |
| 2026-05-01 | 52.24 | $3.99 | 414820 |
| 2026-04-30 | 41.03 | $2.97 | 148174 |
| 2026-04-29 | 39.58 | $2.86 | 471408 |
| 2026-04-28 | 39.66 | $2.87 | 9.4M |
| 2026-04-27 | 34.05 | $2.45 | 75853 |
| 2026-04-24 | 33.77 | $2.43 | 45773 |
| 2026-04-23 | 35.33 | $2.65 | 36043 |
| 2026-04-22 | 36.57 | $2.82 | 11748 |
| 2026-04-21 | 36.32 | $2.80 | 21540 |
| 2026-04-20 | 37.37 | $2.95 | 15931 |
| 2026-04-17 | 35.61 | $2.80 | 22464 |
| 2026-04-16 | 36.12 | $2.88 | 13215 |
| 2026-04-15 | 36.63 | $2.96 | 21362 |
| 2026-04-14 | 34.23 | $2.74 | 22301 |
| 2026-04-13 | 33.58 | $2.68 | 72761 |
| 2026-04-10 | 30.30 | $2.38 | 90220 |
| 2026-04-09 | 31.79 | $2.68 | 49477 |
| 2026-04-08 | 32.81 | $2.88 | 23313 |
| 2026-04-07 | 34.06 | $3.12 | 9552 |
| 2026-04-06 | 34.79 | $3.26 | 62547 |
| 2026-04-02 | 32.63 | $3.04 | 13630 |
| 2026-04-01 | 32.82 | $3.08 | 10877 |
| 2026-03-31 | 33.55 | $3.24 | 16532 |
| 2026-03-30 | 32.20 | $3.09 | 46987 |
| 2026-03-27 | 32.02 | $3.07 | 24170 |
| 2026-03-26 | 31.26 | $2.98 | 16573 |
| 2026-03-25 | 31.94 | $3.16 | 23246 |
| 2026-03-24 | 32.50 | $3.31 | 12074 |
| 2026-03-23 | 32.53 | $3.32 | 21929 |
| 2026-03-20 | 32.25 | $3.28 | 27690 |
| 2026-03-19 | 32.98 | $3.50 | 33229 |
| 2026-03-18 | 33.70 | $3.72 | 18037 |
| 2026-03-17 | 34.22 | $3.88 | 14143 |
| 2026-03-16 | 34.25 | $3.89 | 24340 |
| 2026-03-13 | 34.34 | $3.92 | 10011 |
| 2026-03-12 | 34.34 | $3.92 | 9806 |
| 2026-03-11 | 34.14 | $3.88 | 15720 |
| 2026-03-10 | 34.55 | $4.04 | 31956 |
| 2026-03-09 | 33.88 | $3.90 | 16667 |
| 2026-03-06 | 34.07 | $3.98 | 15217 |
| 2026-03-05 | 34.48 | $4.16 | 45619 |
| 2026-03-04 | 34.31 | $4.12 | 32981 |
| 2026-03-03 | 33.83 | $4.00 | 80535 |
| 2026-03-02 | 33.99 | $4.08 | 54223 |
| 2026-02-27 | 34.53 | $4.36 | 87423 |
| 2026-02-26 | 32.06 | $3.68 | 76088 |
| 2026-02-25 | 32.28 | $3.81 | 110387 |
| 2026-02-24 | 32.86 | $4.16 | 87462 |
| 2026-02-23 | 32.73 | $4.12 | 158583 |
| 2026-02-20 | 34.12 | $5.00 | 136994 |
| 2026-02-19 | 35.29 | $5.72 | 13386 |
| 2026-02-18 | 35.48 | $5.84 | 19342 |
| 2026-02-17 | 35.03 | $5.68 | 56872 |
| 2026-02-13 | 35.68 | $6.12 | 20775 |
| 2026-02-12 | 35.96 | $6.32 | 87515 |
| 2026-02-11 | 36.69 | $6.84 | 61392 |
| 2026-02-10 | 37.47 | $7.40 | 94652 |
| 2026-02-09 | 35.52 | $6.56 | 46658 |
| 2026-02-06 | 35.93 | $6.88 | 107955 |
| 2026-02-05 | 34.78 | $6.36 | 80499 |
| 2026-02-04 | 35.57 | $7.04 | 62354 |
| 2026-02-03 | 36.08 | $7.48 | 99862 |
| 2026-02-02 | 37.21 | $8.48 | 87203 |
| 2026-01-30 | 37.94 | $9.12 | 101436 |
| 2026-01-29 | 39.50 | $10.48 | 413751 |
| 2026-01-28 | 41.75 | $12.36 | 176748 |
| 2026-01-27 | 40.93 | $11.88 | 300509 |
| 2026-01-26 | 42.98 | $13.60 | 664028 |
| 2026-01-23 | 46.65 | $16.44 | 28.4M |
| 2026-01-22 | 32.85 | $9.24 | 4.6M |
| 2026-01-21 | 27.62 | $7.12 | 213880 |
| 2026-01-20 | 27.85 | $7.36 | 2.2M |
| 2026-01-16 | 26.67 | $6.88 | 102392 |
| 2026-01-15 | 26.39 | $6.76 | 159203 |
| 2026-01-14 | 27.23 | $7.76 | 197080 |
| 2026-01-13 | 26.87 | $7.60 | 171093 |
| 2026-01-12 | 27.97 | $8.96 | 246111 |
| 2026-01-09 | 28.77 | $9.94 | 43024 |
| 2026-01-08 | 29.71 | $11.07 | 138655 |
| 2026-01-07 | 30.20 | $11.66 | 31434 |
| 2026-01-06 | 30.46 | $11.99 | 30985 |
| 2026-01-05 | 31.08 | $12.78 | 46949 |
| 2026-01-02 | 30.56 | $12.47 | 108478 |
| 2025-12-31 | 31.83 | $14.17 | 956132 |
| 2025-12-30 | 30.37 | $13.27 | 77725 |
| 2025-12-29 | 28.12 | $11.88 | 23959 |
| 2025-12-26 | 27.73 | $11.64 | 34097 |
| 2025-12-24 | 28.18 | $12.39 | 21086 |
| 2025-12-23 | 28.55 | $13.02 | 44298 |
| 2025-12-22 | 28.82 | $13.51 | 40957 |
| 2025-12-19 | 29.38 | $14.52 | 29782 |
| 2025-12-18 | 29.01 | $14.23 | 78055 |
| 2025-12-17 | 29.95 | $16.04 | 579277 |
| 2025-12-16 | 28.08 | $14.52 | 36258 |
| 2025-12-15 | 28.29 | $14.96 | 29524 |
| 2025-12-12 | 28.80 | $16.06 | 39893 |
| 2025-12-11 | 29.33 | $17.23 | 91591 |
| 2025-12-10 | 30.29 | $19.36 | 33225 |
| 2025-12-09 | 30.68 | $20.24 | 24410 |
| 2025-12-08 | 30.07 | $19.62 | 39903 |
| 2025-12-05 | 31.27 | $22.46 | 33934 |
| 2025-12-04 | 30.45 | $21.58 | 42031 |
| 2025-12-03 | 30.08 | $21.16 | 67786 |
| 2025-12-02 | 30.47 | $22.20 | 95580 |
| 2025-12-01 | 31.97 | $26.20 | 1.4M |
| 2025-11-28 | 31.28 | $25.34 | 43313 |
| 2025-11-26 | 33.94 | $32.30 | 50016 |
| 2025-11-25 | 34.12 | $32.76 | 13733 |
| 2025-11-24 | 34.48 | $33.70 | 12490 |
| 2025-11-21 | 32.70 | $31.22 | 12075 |
| 2025-11-20 | 32.80 | $31.50 | 20731 |
| 2025-11-19 | 33.85 | $34.65 | 19611 |
| 2025-11-18 | 34.95 | $37.88 | 19602 |
| 2025-11-17 | 34.95 | $37.88 | 70333 |
| 2025-11-14 | 37.10 | $44.29 | 45551 |
| 2025-11-13 | 44.63 | $62.79 | 427429 |
| 2025-11-12 | 30.77 | $43.58 | 8577 |
| 2025-11-11 | 30.82 | $43.71 | 26560 |
| 2025-11-10 | 32.02 | $46.88 | 11752 |
| 2025-11-07 | 30.76 | $45.32 | 35688 |
| 2025-11-06 | 42.09 | $69.26 | 77154 |
| 2025-11-05 | 43.76 | $71.87 | 1890 |
| 2025-11-04 | 44.23 | $72.60 | 2528 |
| 2025-11-03 | 48.65 | $79.16 | 1322 |
| 2025-10-31 | 51.82 | $83.38 | 1959 |
| 2025-10-30 | 49.71 | $80.52 | 3203 |
| 2025-10-29 | 49.39 | $80.08 | 4217 |
| 2025-10-28 | 46.94 | $76.76 | 1955 |
| 2025-10-27 | 45.49 | $74.84 | 2803 |
| 2025-10-24 | 47.34 | $77.73 | 1783 |
| 2025-10-23 | 47.96 | $78.69 | 5786 |
| 2025-10-22 | 51.34 | $83.82 | 9624 |
| 2025-10-21 | 45.02 | $75.02 | 996 |
| 2025-10-20 | 45.16 | $75.24 | 1269 |
| 2025-10-17 | 43.16 | $72.62 | 3874 |
| 2025-10-16 | 42.90 | $72.27 | 4619 |
| 2025-10-15 | 46.29 | $78.10 | 4175 |
| 2025-10-14 | 48.33 | $81.38 | 9451 |
| 2025-10-13 | 44.94 | $76.56 | 7908 |
| 2025-10-10 | 42.46 | $73.22 | 18020 |
| 2025-10-09 | 45.37 | $78.21 | 388977 |
| 2025-10-08 | 32.97 | $64.02 | 5535 |
| 2025-10-07 | 33.25 | $64.59 | 6622 |
| 2025-10-06 | 35.88 | $69.61 | 4796 |
| 2025-10-03 | 35.99 | $69.83 | 6686 |
| 2025-10-02 | 35.67 | $69.48 | 7560 |
| 2025-10-01 | 36.79 | $71.72 | 9674 |
| 2025-09-30 | 38.18 | $74.45 | 22515 |
| 2025-09-29 | 33.68 | $69.28 | 34032 |
| 2025-09-26 | 35.69 | $73.48 | 5640 |
| 2025-09-25 | 38.64 | $79.16 | 26003 |
| 2025-09-24 | 38.97 | $79.77 | 18971 |
| 2025-09-23 | 30.77 | $70.84 | 5151 |
| 2025-09-22 | 34.33 | $78.10 | 3516 |
| 2025-09-19 | 36.50 | $82.02 | 2774 |
| 2025-09-18 | 39.03 | $86.26 | 2209 |
| 2025-09-17 | 40.52 | $88.62 | 1665 |
| 2025-09-16 | 42.10 | $91.08 | 971 |
| 2025-09-15 | 42.66 | $91.94 | 515 |
| 2025-09-12 | 42.95 | $92.40 | 587 |
| 2025-09-11 | 41.86 | $91.06 | 803 |
| 2025-09-10 | 41.39 | $90.46 | 4657 |
| 2025-09-09 | 41.11 | $90.09 | 1119 |
| 2025-09-08 | 42.91 | $93.50 | 757 |
| 2025-09-05 | 44.11 | $95.73 | 945 |
| 2025-09-04 | 45.58 | $98.43 | 481 |
| 2025-09-03 | 46.25 | $99.66 | 612 |
| 2025-09-02 | 46.97 | $101.02 | 425 |
| 2025-08-29 | 47.06 | $101.20 | 420 |
| 2025-08-28 | 47.61 | $102.32 | 749 |
| 2025-08-27 | 45.07 | $97.68 | 1140 |
| 2025-08-26 | 47.46 | $102.74 | 1635 |
| 2025-08-25 | 44.46 | $97.31 | 440 |
| 2025-08-22 | 45.06 | $98.63 | 1846 |
| 2025-08-21 | 40.38 | $90.46 | 541 |
| 2025-08-20 | 38.49 | $87.36 | 410 |
| 2025-08-19 | 37.95 | $86.46 | 800 |
| 2025-08-18 | 38.24 | $87.27 | 1216 |
| 2025-08-15 | 39.26 | $90.20 | 2006 |
| 2025-08-14 | 41.64 | $96.78 | 1663 |
| 2025-08-13 | 43.22 | $100.96 | 2913 |
| 2025-08-12 | 37.04 | $89.58 | 3408 |
| 2025-08-11 | 37.70 | $91.52 | 1875 |
| 2025-08-08 | 38.36 | $93.48 | 1318 |
| 2025-08-07 | 36.35 | $89.76 | 3992 |
| 2025-08-06 | 42.28 | $106.59 | 5010 |
| 2025-08-05 | 54.48 | $130.90 | 4950 |
| 2025-08-04 | 54.15 | $130.26 | 35590 |
| 2025-08-01 | 41.87 | $110.68 | 497 |
| 2025-07-31 | 45.64 | $117.04 | 489 |
| 2025-07-30 | 45.67 | $117.08 | 635 |
| 2025-07-29 | 47.24 | $119.68 | 560 |
| 2025-07-28 | 47.64 | $120.36 | 449 |
| 2025-07-25 | 48.85 | $122.41 | 618 |
| 2025-07-24 | 46.73 | $119.02 | 923 |
| 2025-07-23 | 47.90 | $121.13 | 914 |
| 2025-07-22 | 41.74 | $111.76 | 981 |
| 2025-07-21 | 43.68 | $115.46 | 856 |
| 2025-07-18 | 44.65 | $117.28 | 932 |
| 2025-07-17 | 43.36 | $115.32 | 961 |
| 2025-07-16 | 45.04 | $118.62 | 780 |
| 2025-07-15 | 45.68 | $119.90 | 402 |
| 2025-07-14 | 47.58 | $123.62 | 1183 |
| 2025-07-11 | 51.82 | $131.34 | 753 |
| 2025-07-10 | 52.06 | $131.76 | 285 |
| 2025-07-09 | 53.02 | $133.49 | 586 |
| 2025-07-08 | 55.26 | $137.50 | 355 |
| 2025-07-07 | 57.15 | $140.80 | 944 |
| 2025-07-03 | 55.53 | $137.10 | 421 |
| 2025-07-02 | 54.00 | $133.67 | 948 |
| 2025-07-01 | 48.92 | $123.24 | 383 |
| 2025-06-30 | 49.44 | $124.30 | 825 |
| 2025-06-27 | 46.60 | $118.80 | 505 |
| 2025-06-26 | 48.39 | $122.61 | 847 |
| 2025-06-25 | 46.43 | $118.78 | 923 |
| 2025-06-24 | 45.54 | $117.04 | 522 |
| 2025-06-23 | 45.23 | $116.42 | 573 |
| 2025-06-20 | 44.66 | $115.24 | 627 |
| 2025-06-18 | 45.60 | $117.70 | 305 |
| 2025-06-17 | 44.61 | $115.50 | 2175 |
| 2025-06-16 | 45.08 | $116.84 | 390 |
| 2025-06-13 | 44.89 | $116.38 | 796 |
| 2025-06-12 | 45.10 | $117.02 | 578 |
| 2025-06-11 | 46.06 | $120.08 | 527 |
| 2025-06-10 | 45.87 | $119.55 | 888 |
| 2025-06-09 | 46.92 | $123.09 | 483 |
| 2025-06-06 | 46.26 | $121.07 | 758 |
| 2025-06-05 | 44.81 | $116.64 | 716 |
| 2025-06-04 | 45.09 | $117.72 | 1312 |
| 2025-06-03 | 44.21 | $114.86 | 320 |
| 2025-06-02 | 43.64 | $112.97 | 658 |
| 2025-05-30 | 44.09 | $114.97 | 868 |
| 2025-05-29 | 44.84 | $118.36 | 3853 |
| 2025-05-28 | 42.44 | $109.56 | 1318 |
| 2025-05-27 | 42.14 | $108.48 | 647 |
| 2025-05-23 | 40.81 | $103.47 | 1374 |
| 2025-05-22 | 39.69 | $99.20 | 3156 |
| 2025-05-21 | 41.33 | $108.59 | 1256 |
| 2025-05-20 | 41.02 | $107.36 | 3859 |
| 2025-05-19 | 42.78 | $117.68 | 1418 |
| 2025-05-16 | 41.39 | $111.67 | 3347 |
| 2025-05-15 | 41.72 | $113.74 | 2891 |
| 2025-05-14 | 42.74 | $120.19 | 4197 |
| 2025-05-13 | 44.91 | $133.67 | 4633 |
| 2025-05-12 | 44.24 | $130.33 | 4624 |
| 2025-05-09 | 46.11 | $142.08 | 4249 |
| 2025-05-08 | 47.83 | $152.64 | 5534 |
| 2025-05-07 | 47.58 | $151.23 | 7067 |
| 2025-05-06 | 54.91 | $192.90 | 20718 |
| 2025-05-05 | 54.94 | $193.01 | 3081 |
| 2025-05-02 | 54.23 | $188.41 | 7482 |
| 2025-05-01 | 55.33 | $194.59 | 138299 |
| 2025-04-30 | 48.89 | $154.22 | 1234 |
| 2025-04-29 | 49.96 | $160.51 | 2106 |
| 2025-04-28 | 46.51 | $140.95 | 1059 |
| 2025-04-25 | 47.62 | $147.95 | 1861 |
| 2025-04-24 | 45.40 | $135.41 | 1935 |
| 2025-04-23 | 43.07 | $122.76 | 2609 |
| 2025-04-22 | 42.59 | $120.14 | 3803 |
| 2025-04-21 | 43.86 | $129.58 | 28756 |
| 2025-04-17 | 45.38 | $140.80 | 31420 |
| 2025-04-16 | 41.64 | $119.02 | 184 |
| 2025-04-15 | 41.85 | $120.63 | 427 |
| 2025-04-14 | 40.68 | $113.74 | 771 |
| 2025-04-11 | 39.28 | $105.38 | 1478 |
| 2025-04-10 | 39.40 | $106.52 | 1329 |
| 2025-04-09 | 41.64 | $127.52 | 1575 |
| 2025-04-08 | 39.07 | $111.10 | 2442 |
| 2025-04-07 | 41.07 | $130.26 | 2071 |
| 2025-04-04 | 41.70 | $136.20 | 2318 |
| 2025-04-03 | 40.76 | $129.71 | 2464 |
| 2025-04-02 | 42.22 | $144.32 | 1527 |
| 2025-04-01 | 41.71 | $140.58 | 1433 |
| 2025-03-31 | 41.73 | $140.80 | 3402 |
| 2025-03-28 | 43.56 | $160.56 | 7766 |
| 2025-03-27 | 60.36 | $292.60 | 110234 |
| 2025-03-26 | 40.05 | $170.50 | 904 |
| 2025-03-25 | 39.25 | $167.20 | 356 |
| 2025-03-24 | 38.97 | $165.99 | 628 |
| 2025-03-21 | 39.79 | $171.60 | 385 |
| 2025-03-20 | 39.97 | $172.85 | 416 |
| 2025-03-19 | 39.97 | $172.85 | 283 |
| 2025-03-18 | 41.26 | $182.60 | 340 |
| 2025-03-17 | 39.97 | $175.78 | 693 |
| 2025-03-14 | 39.15 | $171.38 | 687 |
| 2025-03-13 | 39.58 | $175.12 | 267 |
| 2025-03-12 | 40.39 | $182.14 | 970 |
| 2025-03-11 | 43.49 | $208.12 | 258 |
| 2025-03-10 | 43.87 | $211.20 | 355 |
| 2025-03-07 | 41.96 | $198.99 | 165 |
| 2025-03-06 | 41.59 | $196.59 | 479 |
| 2025-03-05 | 43.21 | $211.42 | 427 |
| 2025-03-04 | 41.01 | $196.46 | 572 |
| 2025-03-03 | 40.91 | $195.80 | 808 |
| 2025-02-28 | 42.19 | $208.67 | 358 |
| 2025-02-27 | 41.94 | $206.80 | 698 |
| 2025-02-26 | 43.40 | $222.20 | 631 |
| 2025-02-25 | 42.31 | $213.40 | 427 |
| 2025-02-24 | 43.10 | $222.20 | 862 |
| 2025-02-21 | 44.08 | $233.20 | 1128 |
| 2025-02-20 | 45.25 | $246.40 | 902 |
| 2025-02-19 | 45.64 | $250.80 | 879 |
| 2025-02-18 | 45.64 | $250.80 | 526 |
| 2025-02-14 | 45.22 | $246.40 | 468 |
| 2025-02-13 | 45.02 | $244.20 | 925 |
| 2025-02-12 | 45.65 | $253.00 | 271 |
| 2025-02-11 | 45.65 | $253.00 | 1355 |
| 2025-02-10 | 46.25 | $261.80 | 734 |
| 2025-02-07 | 45.75 | $255.20 | 870 |
| 2025-02-06 | 45.58 | $253.00 | 1931 |
| 2025-02-05 | 44.96 | $244.20 | 729 |
| 2025-02-04 | 45.46 | $253.00 | 637 |
| 2025-02-03 | 45.46 | $253.00 | 876 |
| 2025-01-31 | 46.02 | $264.00 | 913 |
| 2025-01-30 | 46.35 | $270.60 | 1686 |
| 2025-01-29 | 47.88 | $301.40 | 4118 |
| 2025-01-28 | 46.26 | $271.70 | 637 |
| 2025-01-27 | 46.72 | $281.60 | 2380 |
| 2025-01-24 | 47.52 | $299.20 | 2327 |
| 2025-01-23 | 47.71 | $303.60 | 1559 |
| 2025-01-22 | 46.99 | $288.20 | 1265 |
| 2025-01-21 | 46.79 | $283.80 | 2519 |
| 2025-01-17 | 46.79 | $283.80 | 4453 |
| 2025-01-16 | 47.03 | $290.40 | 2871 |
| 2025-01-15 | 47.64 | $308.00 | 3201 |
| 2025-01-14 | 48.39 | $330.00 | 4760 |
| 2025-01-13 | 49.28 | $356.40 | 26564 |
| 2025-01-10 | 49.42 | $360.80 | 162835 |
| 2025-01-08 | 46.08 | $261.80 | 4062 |
| 2025-01-07 | 46.93 | $290.40 | 3409 |
| 2025-01-06 | 48.43 | $341.00 | 5534 |
| 2025-01-03 | 48.88 | $356.40 | 3825 |
| 2025-01-02 | 48.69 | $349.80 | 8541 |
| 2024-12-31 | 48.69 | $349.80 | 6797 |
| 2024-12-30 | 52.49 | $488.40 | 8949 |
| 2024-12-27 | 54.41 | $554.40 | 11472 |
| 2024-12-26 | 57.68 | $662.20 | 24719 |
| 2024-12-24 | 62.81 | $816.20 | 108269 |
| 2024-12-23 | 80.10 | $1210.00 | 311554 |
| 2024-12-20 | 28.03 | $121.00 | 813 |
| 2024-12-19 | 28.54 | $128.92 | 715 |
| 2024-12-18 | 28.45 | $128.35 | 737 |
| 2024-12-17 | 29.25 | $141.24 | 891 |
| 2024-12-16 | 29.50 | $145.42 | 886 |
| 2024-12-13 | 29.55 | $146.30 | 1140 |
| 2024-12-12 | 31.08 | $172.55 | 1089 |
| 2024-12-11 | 31.67 | $182.60 | 1057 |
| 2024-12-10 | 32.66 | $199.32 | 1028 |
| 2024-12-09 | 34.04 | $222.18 | 1971 |
| 2024-12-06 | 29.80 | $187.77 | 1038 |
| 2024-12-05 | 30.98 | $209.20 | 773 |
| 2024-12-04 | 29.83 | $199.91 | 1745 |
| 2024-12-03 | 31.12 | $224.40 | 1005 |
| 2024-12-02 | 32.95 | $257.40 | 893 |
| 2024-11-29 | 33.32 | $264.00 | 277 |
| 2024-11-27 | 33.44 | $266.20 | 411 |
| 2024-11-26 | 34.25 | $281.60 | 428 |
| 2024-11-25 | 34.95 | $294.80 | 650 |
| 2024-11-22 | 33.89 | $283.80 | 684 |
| 2024-11-21 | 31.77 | $261.80 | 724 |
| 2024-11-20 | 33.08 | $290.40 | 837 |
| 2024-11-19 | 34.10 | $312.40 | 523 |
| 2024-11-18 | 31.90 | $288.20 | 751 |
| 2024-11-15 | 34.49 | $345.40 | 797 |
| 2024-11-14 | 38.61 | $424.60 | 1434 |
| 2024-11-13 | 37.43 | $411.40 | 1116 |
| 2024-11-12 | 48.93 | $580.80 | 303 |
| 2024-11-11 | 48.54 | $576.40 | 271 |
| 2024-11-08 | 47.78 | $567.60 | 204 |
| 2024-11-07 | 48.11 | $572.00 | 268 |
| 2024-11-06 | 46.13 | $547.80 | 177 |
| 2024-11-05 | 47.06 | $561.00 | 117 |
| 2024-11-04 | 44.21 | $525.80 | 290 |
| 2024-11-01 | 47.89 | $578.60 | 234 |
| 2024-10-31 | 49.35 | $598.40 | 146 |
| 2024-10-30 | 51.34 | $624.80 | 325 |
| 2024-10-29 | 51.03 | $620.40 | 108 |
| 2024-10-28 | 53.13 | $649.00 | 334 |
| 2024-10-25 | 53.78 | $657.80 | 352 |
| 2024-10-24 | 49.86 | $598.40 | 166 |
| 2024-10-23 | 51.55 | $622.60 | 351 |
| 2024-10-22 | 49.63 | $594.00 | 505 |
| 2024-10-21 | 48.28 | $574.20 | 1409 |
| 2024-10-18 | 53.42 | $649.00 | 478 |
| 2024-10-17 | 52.86 | $640.20 | 710 |
| 2024-10-16 | 50.89 | $609.40 | 3974 |
| 2024-10-15 | 66.27 | $789.80 | 970 |
| 2024-10-14 | 66.74 | $794.20 | 1865 |
| 2024-10-11 | 58.54 | $664.40 | 1065 |
| 2024-10-10 | 44.74 | $525.80 | 708 |
| 2024-10-09 | 41.20 | $499.40 | 305 |
| 2024-10-08 | 39.69 | $488.58 | 83 |
| 2024-10-07 | 38.13 | $477.40 | 140 |
| 2024-10-04 | 39.27 | $490.60 | 248 |
| 2024-10-03 | 34.98 | $459.80 | 160 |
| 2024-10-02 | 29.94 | $426.80 | 269 |
| 2024-10-01 | 30.69 | $437.80 | 348 |
| 2024-09-30 | 32.56 | $464.20 | 149 |
| 2024-09-27 | 33.70 | $479.60 | 105 |
| 2024-09-26 | 32.90 | $474.10 | 115 |
| 2024-09-25 | 33.43 | $481.80 | 94 |
| 2024-09-24 | 34.19 | $492.80 | 181 |
| 2024-09-23 | 29.68 | $459.80 | 447 |
| 2024-09-20 | 30.20 | $468.60 | 452 |
| 2024-09-19 | 31.80 | $495.00 | 596 |
| 2024-09-18 | 33.64 | $523.60 | 109 |
| 2024-09-17 | 34.07 | $530.20 | 226 |
| 2024-09-16 | 34.63 | $539.00 | 108 |
| 2024-09-13 | 35.60 | $554.40 | 235 |
| 2024-09-12 | 35.36 | $552.20 | 54 |
| 2024-09-11 | 34.64 | $545.60 | 187 |
| 2024-09-10 | 35.01 | $552.20 | 174 |
| 2024-09-09 | 37.94 | $602.80 | 267 |
| 2024-09-06 | 38.48 | $611.60 | 118 |
| 2024-09-05 | 38.27 | $609.40 | 236 |
| 2024-09-04 | 38.27 | $609.40 | 155 |
| 2024-09-03 | 38.45 | $612.70 | 449 |
| 2024-08-30 | 41.05 | $661.10 | 168 |
| 2024-08-29 | 39.73 | $644.60 | 325 |
| 2024-08-28 | 41.37 | $675.40 | 282 |
| 2024-08-27 | 43.96 | $721.60 | 141 |
| 2024-08-26 | 42.50 | $701.80 | 128 |
| 2024-08-23 | 41.20 | $684.20 | 409 |
| 2024-08-22 | 41.04 | $682.00 | 533 |
| 2024-08-21 | 42.68 | $715.00 | 155 |
| 2024-08-20 | 43.00 | $721.60 | 77 |
| 2024-08-19 | 43.11 | $723.80 | 188 |
| 2024-08-16 | 43.30 | $728.20 | 129 |
| 2024-08-15 | 43.69 | $737.00 | 164 |
| 2024-08-14 | 40.82 | $686.40 | 271 |
| 2024-08-13 | 41.34 | $699.60 | 283 |
| 2024-08-12 | 42.82 | $737.00 | 337 |
| 2024-08-09 | 41.42 | $710.60 | 340 |
| 2024-08-08 | 42.91 | $750.20 | 393 |
| 2024-08-07 | 38.95 | $675.40 | 373 |
| 2024-08-06 | 41.02 | $732.60 | 421 |
| 2024-08-05 | 41.42 | $743.60 | 555 |
| 2024-08-02 | 41.89 | $756.80 | 704 |
| 2024-08-01 | 44.77 | $836.00 | 859 |
| 2024-07-31 | 49.63 | $954.80 | 191 |
| 2024-07-30 | 48.55 | $930.60 | 116 |
| 2024-07-29 | 47.68 | $910.80 | 143 |
| 2024-07-26 | 47.85 | $915.20 | 196 |
| 2024-07-25 | 48.51 | $932.80 | 434 |
| 2024-07-24 | 46.21 | $875.60 | 466 |
| 2024-07-23 | 49.97 | $976.80 | 472 |
| 2024-07-22 | 48.23 | $932.80 | 278 |
| 2024-07-19 | 47.54 | $915.20 | 441 |
| 2024-07-18 | 46.78 | $895.40 | 390 |
| 2024-07-17 | 48.10 | $935.00 | 919 |
| 2024-07-16 | 52.93 | $1069.20 | 2032 |
| 2024-07-15 | 47.88 | $932.80 | 659 |
| 2024-07-12 | 44.70 | $855.80 | 807 |
| 2024-07-11 | 44.51 | $851.40 | 438 |
| 2024-07-10 | 44.25 | $844.80 | 340 |
| 2024-07-09 | 44.32 | $847.00 | 618 |
| 2024-07-08 | 45.36 | $882.20 | 369 |
| 2024-07-05 | 45.80 | $897.60 | 656 |
| 2024-07-03 | 46.93 | $937.20 | 645 |
| 2024-07-02 | 47.49 | $957.00 | 1057 |
| 2024-07-01 | 49.54 | $1029.60 | 1506 |
| 2024-06-28 | 45.11 | $886.60 | 882 |
| 2024-06-27 | 46.73 | $946.00 | 1992 |
| 2024-06-26 | 42.52 | $818.40 | 201 |
| 2024-06-25 | 42.86 | $831.60 | 328 |
| 2024-06-24 | 43.02 | $838.20 | 1275 |
| 2024-06-21 | 41.92 | $803.00 | 815 |
| 2024-06-20 | 42.85 | $844.80 | 1377 |
| 2024-06-18 | 42.72 | $840.40 | 876 |
| 2024-06-17 | 43.83 | $893.20 | 1827 |
| 2024-06-14 | 42.23 | $833.80 | 3386 |
| 2024-06-13 | 46.18 | $1020.80 | 17027 |
| 2024-06-12 | 48.72 | $1130.80 | 48673 |
| 2024-06-11 | 35.22 | $693.00 | 968 |
| 2024-06-10 | 30.78 | $580.80 | 675 |
| 2024-06-07 | 29.24 | $543.40 | 673 |
| 2024-06-06 | 30.22 | $600.60 | 1178 |
| 2024-06-05 | 28.74 | $563.20 | 1711 |
| 2024-06-04 | 25.67 | $486.20 | 1007 |
| 2024-06-03 | 26.64 | $554.40 | 2698 |
| 2024-05-31 | 29.61 | $745.80 | 297 |
| 2024-05-30 | 29.61 | $745.80 | 295 |
| 2024-05-29 | 28.54 | $717.20 | 323 |
| 2024-05-28 | 28.46 | $715.00 | 450 |
| 2024-05-24 | 28.67 | $730.40 | 484 |
| 2024-05-23 | 28.81 | $741.40 | 373 |
| 2024-05-22 | 29.04 | $759.00 | 322 |
| 2024-05-21 | 29.09 | $763.40 | 454 |
| 2024-05-20 | 29.64 | $809.60 | 586 |
| 2024-05-17 | 30.08 | $847.00 | 188 |
| 2024-05-16 | 29.79 | $836.00 | 452 |
| 2024-05-15 | 29.84 | $840.40 | 696 |
| 2024-05-14 | 29.93 | $849.20 | 974 |
| 2024-05-13 | 30.01 | $858.00 | 520 |
| 2024-05-10 | 30.16 | $873.40 | 622 |
| 2024-05-09 | 30.78 | $941.60 | 365 |
| 2024-05-08 | 31.33 | $1003.20 | 743 |
| 2024-05-07 | 31.22 | $997.70 | 637 |
| 2024-05-06 | 31.90 | $1078.00 | 445 |
| 2024-05-03 | 32.72 | $1177.00 | 289 |
| 2024-05-02 | 32.78 | $1183.60 | 238 |
| 2024-05-01 | 32.42 | $1161.60 | 312 |
| 2024-04-30 | 32.29 | $1152.80 | 263 |
| 2024-04-29 | 32.66 | $1205.60 | 444 |
| 2024-04-26 | 32.96 | $1249.60 | 648 |
| 2024-04-25 | 33.60 | $1346.40 | 302 |
| 2024-04-24 | 33.78 | $1372.80 | 1090 |
| 2024-04-23 | 34.74 | $1524.60 | 315 |
| 2024-04-22 | 35.07 | $1577.40 | 304 |
| 2024-04-19 | 34.45 | $1522.40 | 324 |
| 2024-04-18 | 35.03 | $1621.40 | 430 |
| 2024-04-17 | 34.52 | $1573.00 | 451 |
| 2024-04-16 | 35.21 | $1700.60 | 393 |
| 2024-04-15 | 35.87 | $1826.00 | 534 |
| 2024-04-12 | 37.19 | $2074.60 | 573 |
| 2024-04-11 | 37.55 | $2142.80 | 365 |
| 2024-04-10 | 37.91 | $2213.20 | 365 |
| 2024-04-09 | 38.12 | $2255.00 | 608 |
| 2024-04-08 | 39.48 | $2534.40 | 748 |
| 2024-04-05 | 40.66 | $2774.21 | 502 |
| 2024-04-04 | 40.19 | $2708.20 | 506 |
| 2024-04-03 | 41.32 | $2948.01 | 561 |
| 2024-04-02 | 40.48 | $2820.41 | 1100 |
| 2024-04-01 | 41.95 | $3148.21 | 1020 |
| 2024-03-28 | 42.88 | $3352.81 | 1362 |
| 2024-03-27 | 43.67 | $3528.81 | 6928 |
| 2024-03-26 | 56.60 | $5832.21 | 2021 |
| 2024-03-25 | 60.57 | $6369.01 | 863 |
| 2024-03-22 | 57.54 | $5794.81 | 966 |
| 2024-03-21 | 61.79 | $6336.01 | 1202 |
| 2024-03-20 | 67.55 | $6993.81 | 1264 |
| 2024-03-19 | 62.44 | $5984.01 | 1371 |
| 2024-03-18 | 66.03 | $6351.41 | 1463 |
| 2024-03-15 | 74.95 | $7152.21 | 1693 |
| 2024-03-14 | 69.75 | $6078.61 | 931 |
| 2024-03-13 | 68.68 | $5893.81 | 1174 |
| 2024-03-12 | 62.97 | $5040.21 | 342 |
| 2024-03-11 | 61.54 | $4857.61 | 465 |
| 2024-03-08 | 65.74 | $5176.61 | 733 |
| 2024-03-07 | 64.77 | $5040.21 | 380 |
| 2024-03-06 | 62.83 | $4778.41 | 992 |
| 2024-03-05 | 69.27 | $5244.81 | 648 |
| 2024-03-04 | 70.17 | $5306.41 | 672 |
| 2024-03-01 | 68.73 | $5077.61 | 551 |
| 2024-02-29 | 67.53 | $4892.81 | 981 |
| 2024-02-28 | 66.42 | $4725.61 | 1009 |
| 2024-02-27 | 66.35 | $4714.61 | 1401 |
| 2024-02-26 | 60.45 | $3905.01 | 967 |
| 2024-02-23 | 58.13 | $3636.61 | 705 |
| 2024-02-22 | 59.13 | $3718.01 | 1026 |
| 2024-02-21 | 55.80 | $3341.81 | 502 |
| 2024-02-20 | 60.57 | $3724.61 | 967 |
| 2024-02-16 | 63.47 | $3940.21 | 2000 |
| 2024-02-15 | 59.71 | $3498.01 | 536 |
| 2024-02-14 | 57.13 | $3225.21 | 623 |
| 2024-02-13 | 55.48 | $3060.21 | 748 |
| 2024-02-12 | 54.67 | $2978.81 | 2715 |
| 2024-02-09 | 64.61 | $3700.41 | 2304 |
| 2024-02-08 | 58.90 | $3119.61 | 1853 |
| 2024-02-07 | 51.28 | $2527.80 | 878 |
| 2024-02-06 | 49.46 | $2406.80 | 1064 |
| 2024-02-05 | 46.67 | $2228.60 | 2907 |
| 2024-02-02 | 47.91 | $2316.60 | 628 |
| 2024-02-01 | 48.71 | $2373.80 | 894 |
| 2024-01-31 | 50.37 | $2492.60 | 422 |
| 2024-01-30 | 51.07 | $2543.20 | 606 |
| 2024-01-29 | 53.83 | $2739.00 | 1015 |
| 2024-01-26 | 51.80 | $2578.40 | 482 |
| 2024-01-25 | 52.07 | $2598.20 | 1781 |
| 2024-01-24 | 52.56 | $2635.60 | 1223 |
| 2024-01-23 | 49.26 | $2362.80 | 649 |
| 2024-01-22 | 46.94 | $2182.40 | 930 |
| 2024-01-19 | 49.29 | $2380.40 | 687 |
| 2024-01-18 | 50.54 | $2483.80 | 966 |
| 2024-01-17 | 47.03 | $2200.00 | 2475 |
| 2024-01-16 | 52.07 | $2607.00 | 879 |
| 2024-01-12 | 54.15 | $2761.00 | 676 |
| 2024-01-11 | 56.58 | $2934.81 | 1851 |
| 2024-01-10 | 63.70 | $3390.21 | 2373 |
| 2024-01-09 | 59.31 | $2978.81 | 819 |
| 2024-01-08 | 57.61 | $2835.81 | 801 |
| 2024-01-05 | 58.65 | $2899.61 | 1489 |
| 2024-01-04 | 58.62 | $2897.41 | 1432 |
| 2024-01-03 | 57.04 | $2752.20 | 1206 |
| 2024-01-02 | 59.71 | $2930.41 | 2289 |
| 2023-12-29 | 65.29 | $3273.61 | 2314 |
| 2023-12-28 | 68.57 | $3458.41 | 2829 |
| 2023-12-27 | 67.19 | $3295.61 | 1814 |
| 2023-12-26 | 64.42 | $2992.01 | 893 |
| 2023-12-22 | 63.47 | $2893.01 | 2234 |
| 2023-12-21 | 66.52 | $3071.21 | 2322 |
| 2023-12-20 | 60.77 | $2499.20 | 2143 |
| 2023-12-19 | 58.25 | $2288.00 | 2340 |
| 2023-12-18 | 54.66 | $2013.00 | 1761 |
| 2023-12-15 | 50.90 | $1755.60 | 927 |
| 2023-12-14 | 53.04 | $1887.60 | 1682 |
| 2023-12-13 | 52.95 | $1881.00 | 3713 |
| 2023-12-12 | 52.56 | $1852.40 | 8737 |
| 2023-12-11 | 61.88 | $2398.00 | 3819 |
| 2023-12-08 | 68.34 | $2703.80 | 983 |
| 2023-12-07 | 68.49 | $2710.40 | 1524 |
| 2023-12-06 | 73.11 | $2915.01 | 2286 |
| 2023-12-05 | 70.90 | $2673.00 | 3747 |
| 2023-12-04 | 77.85 | $2950.21 | 3433 |
| 2023-12-01 | 75.56 | $2670.80 | 2181 |
| 2023-11-30 | 74.77 | $2582.80 | 2348 |
| 2023-11-29 | 76.87 | $2662.00 | 3878 |
| 2023-11-28 | 73.36 | $2270.40 | 11191 |
| 2023-11-27 | 89.92 | $2769.81 | 15915 |
| 2023-11-24 | 84.50 | $1955.80 | 1090 |
| 2023-11-22 | 82.71 | $1790.80 | 3074 |
| 2023-11-21 | 86.50 | $1856.80 | 9215 |
| 2023-11-20 | 80.46 | $1388.20 | 1760 |
| 2023-11-17 | 82.10 | $1410.20 | 4148 |
| 2023-11-16 | 77.42 | $1174.80 | 2362 |
| 2023-11-15 | 83.63 | $1245.20 | 3346 |
| 2023-11-14 | 80.19 | $1084.60 | 6578 |
| 2023-11-13 | 81.53 | $1097.80 | 26508 |
| 2023-11-10 | 75.34 | $888.80 | 104208 |
| 2023-11-09 | 52.64 | $574.20 | 651 |
| 2023-11-08 | 49.88 | $554.40 | 78 |
| 2023-11-07 | 50.50 | $558.80 | 85 |
| 2023-11-06 | 59.67 | $616.00 | 40 |
| 2023-11-03 | 56.81 | $594.00 | 83 |
| 2023-11-02 | 56.52 | $591.80 | 20 |
| 2023-11-01 | 52.86 | $565.40 | 60 |
| 2023-10-31 | 48.77 | $539.00 | 34 |
| 2023-10-30 | 50.51 | $550.00 | 40 |
| 2023-10-27 | 51.55 | $556.60 | 66 |
| 2023-10-26 | 49.23 | $541.20 | 42 |
| 2023-10-25 | 49.88 | $545.60 | 35 |
| 2023-10-24 | 48.91 | $539.00 | 68 |
| 2023-10-23 | 48.60 | $536.80 | 53 |
| 2023-10-20 | 54.28 | $576.40 | 113 |
| 2023-10-19 | 52.52 | $563.20 | 43 |
| 2023-10-18 | 52.23 | $561.00 | 47 |
| 2023-10-17 | 51.95 | $558.80 | 72 |
| 2023-10-16 | 49.72 | $541.20 | 137 |
| 2023-10-13 | 49.72 | $541.20 | 35 |
| 2023-10-12 | 51.47 | $555.50 | 40 |
| 2023-10-11 | 51.09 | $552.20 | 30 |
| 2023-10-10 | 54.31 | $578.60 | 172 |
| 2023-10-09 | 52.41 | $561.00 | 103 |
| 2023-10-06 | 51.08 | $548.88 | 24 |
| 2023-10-05 | 47.95 | $521.40 | 55 |
| 2023-10-04 | 47.70 | $519.20 | 95 |
| 2023-10-03 | 50.27 | $543.40 | 71 |
| 2023-10-02 | 56.59 | $596.20 | 82 |
| 2023-09-29 | 53.09 | $563.20 | 87 |
| 2023-09-28 | 55.06 | $578.60 | 283 |
| 2023-09-27 | 51.38 | $545.60 | 61 |
| 2023-09-26 | 52.75 | $556.60 | 344 |
| 2023-09-25 | 42.26 | $477.40 | 46 |
| 2023-09-22 | 42.76 | $481.80 | 13 |
| 2023-09-21 | 43.00 | $484.00 | 58 |
| 2023-09-20 | 44.44 | $497.20 | 149 |
| 2023-09-19 | 44.14 | $495.00 | 52 |
| 2023-09-18 | 44.82 | $501.60 | 53 |
| 2023-09-15 | 43.73 | $492.80 | 101 |
| 2023-09-14 | 47.05 | $525.80 | 123 |
| 2023-09-13 | 47.28 | $528.00 | 300 |
| 2023-09-12 | 45.78 | $514.80 | 82 |
| 2023-09-11 | 42.14 | $484.00 | 197 |
| 2023-09-08 | 42.43 | $487.30 | 103 |
| 2023-09-07 | 43.09 | $495.00 | 105 |
| 2023-09-06 | 44.59 | $512.60 | 113 |
| 2023-09-05 | 46.12 | $530.20 | 79 |
| 2023-09-01 | 46.69 | $536.80 | 181 |
| 2023-08-31 | 51.07 | $585.20 | 83 |
| 2023-08-30 | 54.86 | $622.60 | 403 |
| 2023-08-29 | 50.78 | $578.60 | 541 |
| 2023-08-28 | 40.28 | $488.40 | 51 |
| 2023-08-25 | 39.38 | $481.80 | 289 |
| 2023-08-24 | 36.02 | $457.60 | 208 |
| 2023-08-23 | 39.21 | $495.00 | 233 |
| 2023-08-22 | 41.46 | $519.20 | 78 |
| 2023-08-21 | 40.28 | $510.40 | 69 |
| 2023-08-18 | 41.27 | $521.40 | 267 |
| 2023-08-17 | 41.27 | $521.40 | 341 |
| 2023-08-16 | 45.33 | $565.67 | 68 |
| 2023-08-15 | 46.60 | $578.60 | 274 |
| 2023-08-14 | 44.07 | $556.60 | 210 |
| 2023-08-11 | 40.86 | $530.20 | 668 |
| 2023-08-10 | 44.94 | $574.20 | 328 |
| 2023-08-09 | 39.49 | $532.40 | 277 |
| 2023-08-08 | 42.89 | $567.60 | 366 |
| 2023-08-07 | 40.30 | $548.90 | 626 |
| 2023-08-04 | 40.40 | $550.00 | 653 |
| 2023-08-03 | 46.37 | $608.76 | 137 |
| 2023-08-02 | 47.45 | $618.20 | 176 |
| 2023-08-01 | 45.78 | $605.00 | 165 |
| 2023-07-31 | 46.48 | $611.60 | 221 |
| 2023-07-28 | 44.05 | $591.80 | 194 |
| 2023-07-27 | 37.77 | $545.60 | 217 |
| 2023-07-26 | 39.37 | $563.20 | 71 |
| 2023-07-25 | 41.02 | $580.80 | 368 |
| 2023-07-24 | 42.72 | $598.40 | 249 |
| 2023-07-21 | 44.47 | $616.00 | 241 |
| 2023-07-20 | 47.47 | $644.60 | 113 |
| 2023-07-19 | 46.68 | $638.00 | 199 |
| 2023-07-18 | 46.17 | $633.60 | 143 |
| 2023-07-17 | 44.39 | $618.20 | 28 |
| 2023-07-14 | 42.59 | $602.80 | 116 |
| 2023-07-13 | 44.35 | $622.60 | 222 |
| 2023-07-12 | 39.63 | $583.00 | 545 |
| 2023-07-11 | 44.17 | $633.60 | 117 |
| 2023-07-10 | 45.03 | $642.40 | 70 |
| 2023-07-07 | 42.66 | $622.60 | 145 |
| 2023-07-06 | 44.69 | $644.60 | 65 |
| 2023-07-05 | 44.69 | $644.60 | 96 |
| 2023-07-03 | 46.28 | $662.20 | 83 |
| 2023-06-30 | 42.38 | $627.00 | 209 |
| 2023-06-29 | 44.09 | $646.80 | 173 |
| 2023-06-28 | 44.28 | $649.00 | 221 |
| 2023-06-27 | 44.64 | $653.40 | 105 |
| 2023-06-26 | 44.54 | $652.30 | 97 |
| 2023-06-23 | 47.07 | $684.20 | 66 |
| 2023-06-22 | 47.60 | $690.80 | 50 |
| 2023-06-21 | 46.05 | $673.20 | 187 |
| 2023-06-20 | 46.71 | $682.00 | 168 |
| 2023-06-16 | 45.23 | $664.40 | 131 |
| 2023-06-15 | 45.53 | $668.80 | 349 |
| 2023-06-14 | 48.59 | $712.80 | 170 |
| 2023-06-13 | 47.92 | $704.00 | 183 |
| 2023-06-12 | 52.42 | $765.60 | 195 |
| 2023-06-09 | 48.66 | $715.00 | 67 |
| 2023-06-08 | 48.15 | $708.40 | 33 |
| 2023-06-07 | 49.71 | $730.40 | 361 |
| 2023-06-06 | 47.78 | $704.00 | 167 |
| 2023-06-05 | 49.90 | $734.80 | 82 |
| 2023-06-02 | 52.26 | $767.80 | 167 |
| 2023-06-01 | 48.06 | $708.40 | 48 |
| 2023-05-31 | 46.75 | $690.80 | 37 |
| 2023-05-30 | 45.26 | $671.00 | 127 |
| 2023-05-26 | 49.17 | $730.40 | 188 |
| 2023-05-25 | 47.90 | $712.80 | 242 |
| 2023-05-24 | 55.44 | $814.00 | 65 |
| 2023-05-23 | 58.08 | $844.80 | 117 |
| 2023-05-22 | 59.83 | $864.60 | 98 |
| 2023-05-19 | 60.98 | $877.80 | 184 |
| 2023-05-18 | 57.89 | $825.00 | 149 |
| 2023-05-17 | 57.35 | $816.20 | 174 |
| 2023-05-16 | 59.14 | $838.20 | 728 |
| 2023-05-15 | 51.87 | $726.00 | 392 |
| 2023-05-12 | 44.08 | $633.60 | 349 |
| 2023-05-11 | 46.64 | $666.60 | 158 |
| 2023-05-10 | 45.43 | $653.40 | 153 |
| 2023-05-09 | 47.29 | $677.60 | 203 |
| 2023-05-08 | 43.93 | $640.20 | 156 |
| 2023-05-05 | 44.40 | $646.80 | 101 |
| 2023-05-04 | 47.85 | $693.00 | 37 |
| 2023-05-03 | 49.05 | $708.40 | 57 |
| 2023-05-02 | 49.22 | $710.60 | 58 |
| 2023-05-01 | 51.40 | $739.20 | 153 |
| 2023-04-28 | 46.75 | $679.80 | 158 |
| 2023-04-27 | 43.11 | $638.00 | 100 |
| 2023-04-26 | 42.52 | $631.40 | 186 |
| 2023-04-25 | 42.66 | $633.60 | 60 |
| 2023-04-24 | 44.04 | $655.60 | 144 |
| 2023-04-21 | 45.87 | $684.20 | 270 |
| 2023-04-20 | 46.57 | $695.20 | 421 |
| 2023-04-19 | 46.71 | $697.40 | 811 |
| 2023-04-18 | 36.44 | $569.80 | 260 |
| 2023-04-17 | 31.69 | $521.40 | 117 |
| 2023-04-14 | 31.25 | $517.00 | 262 |
| 2023-04-13 | 32.76 | $550.00 | 123 |
| 2023-04-12 | 33.07 | $556.60 | 230 |
| 2023-04-11 | 36.04 | $618.20 | 290 |
| 2023-04-10 | 36.59 | $629.20 | 254 |
| 2023-04-06 | 36.41 | $627.00 | 230 |
| 2023-04-05 | 37.14 | $642.40 | 104 |
| 2023-04-04 | 37.86 | $657.80 | 134 |
| 2023-04-03 | 38.88 | $679.80 | 155 |
| 2023-03-31 | 40.43 | $712.80 | 258 |
| 2023-03-30 | 38.56 | $686.40 | 247 |
| 2023-03-29 | 36.02 | $651.20 | 353 |
| 2023-03-28 | 36.93 | $673.20 | 522 |
| 2023-03-27 | 36.78 | $671.00 | 464 |
| 2023-03-24 | 41.08 | $772.20 | 316 |
| 2023-03-23 | 40.22 | $759.00 | 842 |
| 2023-03-22 | 49.29 | $932.80 | 101 |
| 2023-03-21 | 46.53 | $891.00 | 159 |
| 2023-03-20 | 47.70 | $910.80 | 131 |
| 2023-03-17 | 45.08 | $871.20 | 116 |
| 2023-03-16 | 45.81 | $884.40 | 162 |
| 2023-03-15 | 43.36 | $847.00 | 522 |
| 2023-03-14 | 46.03 | $897.60 | 268 |
| 2023-03-13 | 44.18 | $869.00 | 188 |
| 2023-03-10 | 47.26 | $926.20 | 258 |
| 2023-03-09 | 51.32 | $994.40 | 252 |
| 2023-03-08 | 53.42 | $1027.40 | 178 |
| 2023-03-07 | 49.77 | $965.80 | 125 |
| 2023-03-06 | 50.03 | $970.20 | 330 |
| 2023-03-03 | 52.29 | $1007.60 | 131 |
| 2023-03-02 | 49.76 | $963.60 | 297 |
| 2023-03-01 | 47.64 | $928.40 | 386 |
| 2023-02-28 | 46.57 | $910.80 | 908 |
| 2023-02-27 | 51.57 | $998.80 | 268 |
| 2023-02-24 | 51.70 | $1001.00 | 400 |
| 2023-02-23 | 55.62 | $1064.80 | 241 |
| 2023-02-22 | 55.76 | $1067.00 | 281 |
| 2023-02-21 | 53.22 | $1016.40 | 257 |
| 2023-02-17 | 54.25 | $1034.00 | 521 |
| 2023-02-16 | 57.70 | $1091.20 | 662 |
| 2023-02-15 | 60.96 | $1141.80 | 634 |
| 2023-02-14 | 60.03 | $1119.80 | 402 |
| 2023-02-13 | 61.78 | $1147.30 | 428 |
| 2023-02-10 | 60.87 | $1124.20 | 829 |
| 2023-02-09 | 66.62 | $1212.20 | 1157 |
| 2023-02-08 | 71.78 | $1282.60 | 1029 |
| 2023-02-07 | 69.61 | $1214.40 | 285 |
| 2023-02-06 | 68.65 | $1185.80 | 640 |
| 2023-02-03 | 71.11 | $1218.80 | 1520 |
| 2023-02-02 | 67.34 | $1106.60 | 1078 |
| 2023-02-01 | 70.96 | $1152.80 | 3626 |
| 2023-01-31 | 81.03 | $1265.00 | 2890 |
| 2023-01-30 | 77.17 | $1124.20 | 1203 |
| 2023-01-27 | 78.11 | $1133.00 | 1167 |
| 2023-01-26 | 72.62 | $981.20 | 176 |
| 2023-01-25 | 69.69 | $919.60 | 171 |
| 2023-01-24 | 70.59 | $927.30 | 269 |
| 2023-01-23 | 69.02 | $895.40 | 386 |
| 2023-01-20 | 71.52 | $917.40 | 617 |
| 2023-01-19 | 71.77 | $919.60 | 437 |
| 2023-01-18 | 70.00 | $880.00 | 621 |
| 2023-01-17 | 68.86 | $855.80 | 1310 |
| 2023-01-13 | 66.57 | $809.60 | 1983 |
| 2023-01-12 | 53.79 | $627.00 | 264 |
| 2023-01-11 | 50.07 | $589.60 | 169 |
| 2023-01-10 | 53.69 | $622.60 | 543 |
| 2023-01-09 | 48.77 | $576.40 | 77 |
| 2023-01-06 | 52.29 | $607.20 | 180 |
| 2023-01-05 | 52.54 | $609.38 | 171 |
| 2023-01-04 | 50.22 | $587.40 | 129 |
| 2023-01-03 | 47.61 | $563.86 | 100 |
| 2022-12-30 | 44.01 | $533.50 | 89 |
| 2022-12-29 | 45.96 | $553.30 | 128 |
| 2022-12-28 | 39.74 | $504.90 | 176 |
| 2022-12-27 | 40.76 | $515.90 | 192 |
| 2022-12-23 | 44.06 | $550.00 | 241 |
| 2022-12-22 | 47.11 | $578.60 | 41 |
| 2022-12-21 | 46.30 | $572.00 | 122 |
| 2022-12-20 | 46.30 | $572.00 | 347 |
| 2022-12-19 | 43.69 | $550.00 | 338 |
| 2022-12-16 | 45.80 | $572.00 | 138 |
| 2022-12-15 | 48.71 | $600.60 | 131 |
| 2022-12-14 | 51.45 | $625.90 | 75 |
| 2022-12-13 | 51.34 | $624.80 | 122 |
| 2022-12-12 | 53.97 | $649.00 | 62 |
| 2022-12-09 | 53.14 | $640.20 | 104 |
| 2022-12-08 | 51.70 | $624.80 | 129 |
| 2022-12-07 | 53.72 | $644.60 | 107 |
| 2022-12-06 | 53.63 | $643.50 | 72 |
| 2022-12-05 | 55.71 | $664.40 | 373 |
| 2022-12-02 | 55.71 | $664.40 | 263 |
| 2022-12-01 | 51.99 | $618.20 | 499 |
| 2022-11-30 | 50.48 | $600.60 | 202 |
| 2022-11-29 | 47.34 | $565.40 | 101 |
| 2022-11-28 | 45.91 | $550.00 | 102 |
| 2022-11-25 | 46.77 | $561.00 | 64 |
| 2022-11-23 | 45.61 | $547.80 | 504 |
| 2022-11-22 | 48.10 | $580.80 | 266 |
| 2022-11-21 | 48.44 | $585.20 | 706 |
| 2022-11-18 | 54.99 | $664.40 | 341 |
| 2022-11-17 | 60.38 | $719.40 | 179 |
| 2022-11-16 | 58.36 | $690.80 | 560 |
| 2022-11-15 | 65.14 | $752.40 | 474 |
| 2022-11-14 | 66.45 | $763.40 | 1702 |
| 2022-11-11 | 66.96 | $767.80 | 873 |
| 2022-11-10 | 62.11 | $690.80 | 3530 |
| 2022-11-09 | 51.46 | $569.58 | 279 |
| 2022-11-08 | 53.83 | $589.60 | 158 |
| 2022-11-07 | 50.75 | $561.00 | 164 |
| 2022-11-04 | 54.19 | $589.60 | 360 |
| 2022-11-03 | 57.31 | $613.80 | 58 |
| 2022-11-02 | 59.38 | $629.20 | 72 |
| 2022-11-01 | 58.57 | $620.40 | 122 |
| 2022-10-31 | 58.71 | $621.50 | 65 |
| 2022-10-28 | 55.60 | $587.40 | 37 |
| 2022-10-27 | 57.73 | $605.00 | 115 |
| 2022-10-26 | 55.07 | $576.40 | 72 |
| 2022-10-25 | 56.10 | $585.20 | 124 |
| 2022-10-24 | 50.10 | $525.80 | 92 |
| 2022-10-21 | 52.90 | $550.00 | 178 |
| 2022-10-20 | 54.75 | $565.40 | 109 |
| 2022-10-19 | 50.00 | $521.40 | 219 |
| 2022-10-18 | 44.16 | $475.20 | 240 |
| 2022-10-17 | 39.71 | $444.40 | 163 |
| 2022-10-14 | 39.38 | $442.20 | 34 |
| 2022-10-13 | 40.00 | $448.80 | 203 |
| 2022-10-12 | 37.82 | $433.40 | 79 |
| 2022-10-11 | 36.58 | $424.60 | 109 |
| 2022-10-10 | 38.03 | $442.20 | 40 |
| 2022-10-07 | 39.13 | $455.40 | 219 |
| 2022-10-06 | 41.83 | $486.20 | 32 |
| 2022-10-05 | 43.03 | $499.40 | 64 |
| 2022-10-04 | 41.70 | $488.40 | 61 |
| 2022-10-03 | 40.65 | $479.60 | 128 |
| 2022-09-30 | 41.72 | $492.80 | 76 |
| 2022-09-29 | 40.73 | $484.00 | 89 |
| 2022-09-28 | 45.31 | $539.00 | 38 |
| 2022-09-27 | 42.09 | $510.40 | 65 |
| 2022-09-26 | 40.82 | $499.40 | 191 |
| 2022-09-23 | 39.56 | $488.40 | 278 |
| 2022-09-22 | 40.54 | $501.60 | 445 |
| 2022-09-21 | 47.25 | $580.80 | 189 |
| 2022-09-20 | 49.87 | $607.20 | 131 |
| 2022-09-19 | 46.09 | $572.00 | 90 |
| 2022-09-16 | 50.13 | $611.60 | 268 |
| 2022-09-15 | 53.86 | $644.60 | 318 |
| 2022-09-14 | 57.96 | $677.60 | 269 |
| 2022-09-13 | 65.19 | $728.20 | 333 |
| 2022-09-12 | 70.26 | $759.00 | 427 |
| 2022-09-09 | 68.25 | $732.60 | 192 |
| 2022-09-08 | 67.01 | $717.20 | 283 |
| 2022-09-07 | 66.48 | $710.60 | 275 |
| 2022-09-06 | 65.24 | $695.20 | 140 |
| 2022-09-02 | 64.71 | $688.60 | 516 |
| 2022-09-01 | 63.47 | $673.22 | 206 |
| 2022-08-31 | 62.94 | $666.60 | 276 |
| 2022-08-30 | 66.29 | $690.80 | 283 |
| 2022-08-29 | 65.50 | $679.80 | 372 |
| 2022-08-26 | 66.69 | $688.60 | 223 |
| 2022-08-25 | 68.46 | $701.80 | 748 |
| 2022-08-24 | 69.04 | $706.20 | 617 |
| 2022-08-23 | 66.32 | $662.20 | 249 |
| 2022-08-22 | 65.46 | $649.00 | 215 |
| 2022-08-19 | 67.10 | $662.20 | 548 |
| 2022-08-18 | 64.72 | $624.80 | 373 |
| 2022-08-17 | 64.72 | $624.80 | 781 |
| 2022-08-16 | 71.58 | $679.80 | 2084 |
| 2022-08-15 | 69.88 | $649.00 | 925 |
| 2022-08-12 | 72.83 | $671.00 | 3780 |
| 2022-08-11 | 72.27 | $660.00 | 102169 |
| 2022-08-10 | 66.39 | $561.00 | 630 |
| 2022-08-09 | 65.15 | $543.40 | 465 |
| 2022-08-08 | 66.02 | $550.00 | 1266 |
| 2022-08-05 | 62.52 | $501.60 | 1122 |
| 2022-08-04 | 60.03 | $470.80 | 826 |
| 2022-08-03 | 60.30 | $473.00 | 6799 |
| 2022-08-02 | 53.03 | $393.80 | 841 |
| 2022-08-01 | 49.88 | $365.20 | 528 |
| 2022-07-29 | 51.39 | $378.40 | 573 |
| 2022-07-28 | 49.19 | $358.60 | 752 |
| 2022-07-27 | 50.39 | $369.60 | 856 |
| 2022-07-26 | 52.34 | $387.20 | 626 |
| 2022-07-25 | 54.32 | $404.80 | 1322 |
| 2022-07-22 | 59.41 | $446.60 | 3023 |
| 2022-07-21 | 66.24 | $495.00 | 6985 |
| 2022-07-20 | 69.70 | $517.00 | 222644 |
| 2022-07-19 | 47.15 | $327.78 | 344 |
| 2022-07-18 | 47.16 | $327.80 | 78 |
| 2022-07-15 | 47.53 | $330.00 | 218 |
| 2022-07-14 | 48.99 | $338.80 | 213 |
| 2022-07-13 | 49.17 | $339.90 | 766 |
| 2022-07-12 | 44.74 | $314.60 | 516 |
| 2022-07-11 | 40.44 | $292.60 | 63 |
| 2022-07-08 | 41.36 | $299.20 | 88 |
| 2022-07-07 | 41.66 | $301.40 | 248 |
| 2022-07-06 | 39.15 | $288.20 | 131 |
| 2022-07-05 | 39.69 | $292.60 | 232 |
| 2022-07-01 | 37.65 | $281.60 | 137 |
| 2022-06-30 | 37.65 | $281.60 | 217 |
| 2022-06-29 | 34.86 | $266.20 | 197 |
| 2022-06-28 | 36.18 | $279.40 | 160 |
| 2022-06-27 | 36.62 | $283.80 | 316 |
| 2022-06-24 | 37.48 | $292.60 | 290 |
| 2022-06-23 | 35.68 | $281.60 | 178 |
| 2022-06-22 | 34.97 | $277.20 | 574 |
| 2022-06-21 | 36.70 | $297.00 | 315 |
| 2022-06-17 | 37.29 | $303.60 | 279 |
| 2022-06-16 | 36.33 | $297.00 | 168 |
| 2022-06-15 | 37.23 | $308.00 | 171 |
| 2022-06-14 | 37.41 | $310.20 | 455 |
| 2022-06-13 | 38.28 | $321.20 | 529 |
| 2022-06-10 | 40.60 | $349.80 | 745 |
| 2022-06-09 | 41.14 | $356.38 | 328 |
| 2022-06-08 | 40.64 | $352.00 | 291 |
| 2022-06-07 | 40.97 | $356.40 | 757 |
| 2022-06-06 | 43.90 | $393.80 | 359 |
| 2022-06-03 | 44.61 | $402.60 | 425 |
| 2022-06-02 | 41.69 | $374.00 | 914 |
| 2022-06-01 | 43.53 | $398.20 | 597 |
| 2022-05-31 | 42.21 | $385.00 | 444 |
| 2022-05-27 | 39.28 | $356.40 | 344 |
| 2022-05-26 | 39.57 | $360.80 | 68 |
| 2022-05-25 | 38.26 | $347.60 | 146 |
| 2022-05-24 | 38.05 | $345.40 | 624 |
| 2022-05-23 | 39.47 | $369.60 | 247 |
| 2022-05-20 | 38.07 | $354.20 | 262 |
| 2022-05-19 | 39.05 | $371.80 | 230 |
| 2022-05-18 | 39.05 | $371.80 | 348 |
| 2022-05-17 | 40.10 | $391.60 | 838 |
| 2022-05-16 | 41.88 | $424.60 | 668 |
| 2022-05-13 | 42.73 | $440.00 | 2237 |
| 2022-05-12 | 48.71 | $539.00 | 1171 |
| 2022-05-11 | 42.41 | $457.60 | 344 |
| 2022-05-10 | 42.68 | $462.00 | 1199 |
| 2022-05-09 | 44.70 | $495.00 | 623 |
| 2022-05-06 | 45.38 | $506.00 | 594 |
| 2022-05-05 | 46.88 | $530.20 | 697 |
| 2022-05-04 | 49.33 | $568.70 | 1616 |
| 2022-05-03 | 48.37 | $554.40 | 1220 |
| 2022-05-02 | 44.40 | $497.20 | 246 |
| 2022-04-29 | 44.09 | $492.80 | 714 |
| 2022-04-28 | 47.13 | $545.60 | 379 |
| 2022-04-27 | 47.78 | $556.60 | 1613 |
| 2022-04-26 | 42.82 | $484.00 | 362 |
| 2022-04-25 | 43.53 | $497.20 | 283 |
| 2022-04-22 | 42.78 | $486.20 | 503 |
| 2022-04-21 | 43.33 | $497.20 | 504 |
| 2022-04-20 | 44.53 | $521.40 | 665 |
| 2022-04-19 | 43.31 | $501.60 | 847 |
| 2022-04-18 | 43.05 | $497.20 | 1369 |
| 2022-04-14 | 44.93 | $539.00 | 1065 |
| 2022-04-13 | 46.57 | $574.20 | 724 |
| 2022-04-12 | 46.87 | $580.80 | 1107 |
| 2022-04-11 | 48.27 | $611.60 | 1260 |
| 2022-04-08 | 49.06 | $629.20 | 1622 |
| 2022-04-07 | 50.03 | $651.20 | 3206 |
| 2022-04-06 | 50.22 | $655.60 | 3285 |
| 2022-04-05 | 52.39 | $706.20 | 5139 |
| 2022-04-04 | 57.08 | $807.40 | 5009 |
| 2022-04-01 | 63.80 | $932.80 | 18213 |
| 2022-03-31 | 65.34 | $959.20 | 27231 |
| 2022-03-30 | 63.82 | $910.80 | 582167 |
| 2022-03-29 | 48.66 | $567.60 | 24816 |
| 2022-03-28 | 44.71 | $506.00 | 2760 |
| 2022-03-25 | 49.49 | $587.40 | 2100 |
| 2022-03-24 | 45.93 | $534.60 | 2445 |
| 2022-03-23 | 40.80 | $466.40 | 2496 |
| 2022-03-22 | 37.54 | $426.80 | 995 |
| 2022-03-21 | 37.54 | $426.80 | 2612 |
| 2022-03-18 | 37.85 | $433.40 | 3413 |
| 2022-03-17 | 39.75 | $473.00 | 2408 |
| 2022-03-16 | 40.17 | $481.80 | 5053 |
| 2022-03-15 | 46.01 | $591.80 | 8388 |
| 2022-03-14 | 48.13 | $627.00 | 36022 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.67
2026-07-17
Close Price
$2.53
Vol: 253856
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -65.67 | $2.53 | 253856 |
| 2026-07-16 | -94.74 | $2.38 | 20569 |
| 2026-07-15 | -88.14 | $2.58 | 8012 |
| 2026-07-14 | -89.83 | $2.57 | 5581 |
| 2026-07-13 | -88.14 | $2.58 | 12399 |
| 2026-07-10 | -74.58 | $2.66 | 4254 |
| 2026-07-09 | -79.66 | $2.63 | 6838 |
| 2026-07-08 | -74.58 | $2.66 | 8794 |
| 2026-07-07 | -67.21 | $2.71 | 8006 |
| 2026-07-06 | -59.02 | $2.76 | 18703 |
| 2026-07-02 | -56.96 | $2.85 | 36679 |
| 2026-07-01 | -55.70 | $2.86 | 57574 |
| 2026-06-30 | -74.68 | $2.71 | 17920 |
| 2026-06-29 | -83.54 | $2.64 | 5714 |
| 2026-06-26 | -82.28 | $2.65 | 12981 |
| 2026-06-25 | -94.67 | $2.59 | 10773 |
| 2026-06-24 | -88.00 | $2.79 | 10137 |
| 2026-06-23 | -83.54 | $2.83 | 17824 |
| 2026-06-22 | -93.51 | $2.78 | 20366 |
| 2026-06-18 | -86.52 | $2.85 | 14552 |
| 2026-06-17 | -79.00 | $2.94 | 69802 |
| 2026-06-16 | -80.00 | $2.94 | 17466 |
| 2026-06-15 | -76.23 | $3.02 | 43601 |
| 2026-06-12 | -78.42 | $3.03 | 50532 |
| 2026-06-11 | -87.76 | $2.91 | 21779 |
| 2026-06-10 | -86.39 | $2.93 | 22855 |
| 2026-06-09 | -89.80 | $2.88 | 30096 |
| 2026-06-08 | -84.35 | $2.96 | 52992 |
| 2026-06-05 | -92.86 | $2.89 | 1.2M |
| 2026-06-04 | -88.77 | $3.26 | 19517 |
| 2026-06-03 | -95.43 | $3.03 | 17905 |
| 2026-06-02 | -93.84 | $3.10 | 29038 |
| 2026-06-01 | -97.72 | $2.93 | 27483 |
| 2026-05-29 | -100.00 | $2.83 | 41794 |
| 2026-05-28 | -94.33 | $3.05 | 36487 |
| 2026-05-27 | -87.61 | $3.18 | 25193 |
| 2026-05-26 | -81.76 | $3.40 | 28103 |
| 2026-05-22 | -75.00 | $3.43 | 9750 |
| 2026-05-21 | -75.00 | $3.43 | 7895 |
| 2026-05-20 | -73.61 | $3.50 | 12439 |
| 2026-05-19 | -71.83 | $3.59 | 5314 |
| 2026-05-18 | -71.83 | $3.59 | 33644 |
| 2026-05-15 | -64.68 | $3.95 | 31968 |
| 2026-05-14 | -62.70 | $4.05 | 44148 |
| 2026-05-13 | -71.43 | $3.61 | 53004 |
| 2026-05-12 | -79.56 | $3.20 | 67602 |
| 2026-05-11 | -69.44 | $3.71 | 53599 |
| 2026-05-08 | -63.10 | $4.03 | 88690 |
| 2026-05-07 | -48.81 | $4.75 | 187509 |
| 2026-05-06 | -13.89 | $6.51 | 362118 |
| 2026-05-05 | -4.66 | $5.44 | 224608 |
| 2026-05-04 | -29.35 | $4.24 | 293781 |
| 2026-05-01 | -6.19 | $3.99 | 414820 |
| 2026-04-30 | -40.74 | $2.97 | 148174 |
| 2026-04-29 | -48.89 | $2.86 | 471408 |
| 2026-04-28 | -48.15 | $2.87 | 9.4M |
| 2026-04-27 | -80.42 | $2.45 | 75853 |
| 2026-04-24 | -83.57 | $2.43 | 45773 |
| 2026-04-23 | -67.86 | $2.65 | 36043 |
| 2026-04-22 | -55.71 | $2.82 | 11748 |
| 2026-04-21 | -57.14 | $2.80 | 21540 |
| 2026-04-20 | -46.43 | $2.95 | 15931 |
| 2026-04-17 | -60.00 | $2.80 | 22464 |
| 2026-04-16 | -54.67 | $2.88 | 13215 |
| 2026-04-15 | -54.76 | $2.96 | 21362 |
| 2026-04-14 | -70.00 | $2.74 | 22301 |
| 2026-04-13 | -73.33 | $2.68 | 72761 |
| 2026-04-10 | -90.00 | $2.38 | 90220 |
| 2026-04-09 | -98.51 | $2.68 | 49477 |
| 2026-04-08 | -93.94 | $2.88 | 23313 |
| 2026-04-07 | -78.38 | $3.12 | 9552 |
| 2026-04-06 | -68.92 | $3.26 | 62547 |
| 2026-04-02 | -83.78 | $3.04 | 13630 |
| 2026-04-01 | -86.84 | $3.08 | 10877 |
| 2026-03-31 | -76.32 | $3.24 | 16532 |
| 2026-03-30 | -86.18 | $3.09 | 46987 |
| 2026-03-27 | -87.50 | $3.07 | 24170 |
| 2026-03-26 | -94.19 | $2.98 | 16573 |
| 2026-03-25 | -97.30 | $3.16 | 23246 |
| 2026-03-24 | -87.16 | $3.31 | 12074 |
| 2026-03-23 | -86.49 | $3.32 | 21929 |
| 2026-03-20 | -96.23 | $3.28 | 27690 |
| 2026-03-19 | -88.81 | $3.50 | 33229 |
| 2026-03-18 | -81.69 | $3.72 | 18037 |
| 2026-03-17 | -76.39 | $3.88 | 14143 |
| 2026-03-16 | -77.00 | $3.89 | 24340 |
| 2026-03-13 | -77.50 | $3.92 | 10011 |
| 2026-03-12 | -80.00 | $3.92 | 9806 |
| 2026-03-11 | -85.34 | $3.88 | 15720 |
| 2026-03-10 | -81.90 | $4.04 | 31956 |
| 2026-03-09 | -84.91 | $3.90 | 16667 |
| 2026-03-06 | -83.19 | $3.98 | 15217 |
| 2026-03-05 | -79.31 | $4.16 | 45619 |
| 2026-03-04 | -80.17 | $4.12 | 32981 |
| 2026-03-03 | -85.19 | $4.00 | 80535 |
| 2026-03-02 | -84.62 | $4.08 | 54223 |
| 2026-02-27 | -82.37 | $4.36 | 87423 |
| 2026-02-26 | -94.55 | $3.68 | 76088 |
| 2026-02-25 | -99.08 | $3.81 | 110387 |
| 2026-02-24 | -98.59 | $4.16 | 87462 |
| 2026-02-23 | -99.08 | $4.12 | 158583 |
| 2026-02-20 | -98.56 | $5.00 | 136994 |
| 2026-02-19 | -97.67 | $5.72 | 13386 |
| 2026-02-18 | -97.03 | $5.84 | 19342 |
| 2026-02-17 | -97.88 | $5.68 | 56872 |
| 2026-02-13 | -98.26 | $6.12 | 20775 |
| 2026-02-12 | -97.17 | $6.32 | 87515 |
| 2026-02-11 | -94.34 | $6.84 | 61392 |
| 2026-02-10 | -91.29 | $7.40 | 94652 |
| 2026-02-09 | -95.86 | $6.56 | 46658 |
| 2026-02-06 | -94.12 | $6.88 | 107955 |
| 2026-02-05 | -98.23 | $6.36 | 80499 |
| 2026-02-04 | -95.96 | $7.04 | 62354 |
| 2026-02-03 | -93.50 | $7.48 | 99862 |
| 2026-02-02 | -87.89 | $8.48 | 87203 |
| 2026-01-30 | -84.30 | $9.12 | 101436 |
| 2026-01-29 | -76.68 | $10.48 | 413751 |
| 2026-01-28 | -66.14 | $12.36 | 176748 |
| 2026-01-27 | -68.83 | $11.88 | 300509 |
| 2026-01-26 | -59.19 | $13.60 | 664028 |
| 2026-01-23 | -43.27 | $16.44 | 28.4M |
| 2026-01-22 | -75.46 | $9.24 | 4.6M |
| 2026-01-21 | -93.28 | $7.12 | 213880 |
| 2026-01-20 | -91.26 | $7.36 | 2.2M |
| 2026-01-16 | -95.94 | $6.88 | 102392 |
| 2026-01-15 | -96.95 | $6.76 | 159203 |
| 2026-01-14 | -88.49 | $7.76 | 197080 |
| 2026-01-13 | -97.08 | $7.60 | 171093 |
| 2026-01-12 | -93.91 | $8.96 | 246111 |
| 2026-01-09 | -91.43 | $9.94 | 43024 |
| 2026-01-08 | -81.91 | $11.07 | 138655 |
| 2026-01-07 | -95.39 | $11.66 | 31434 |
| 2026-01-06 | -93.64 | $11.99 | 30985 |
| 2026-01-05 | -87.16 | $12.78 | 46949 |
| 2026-01-02 | -90.63 | $12.47 | 108478 |
| 2025-12-31 | -76.66 | $14.17 | 956132 |
| 2025-12-30 | -86.06 | $13.27 | 77725 |
| 2025-12-29 | -98.05 | $11.88 | 23959 |
| 2025-12-26 | -98.90 | $11.64 | 34097 |
| 2025-12-24 | -97.77 | $12.39 | 21086 |
| 2025-12-23 | -95.51 | $13.02 | 44298 |
| 2025-12-22 | -98.97 | $13.51 | 40957 |
| 2025-12-19 | -96.61 | $14.52 | 29782 |
| 2025-12-18 | -97.73 | $14.23 | 78055 |
| 2025-12-17 | -92.24 | $16.04 | 579277 |
| 2025-12-16 | -98.20 | $14.52 | 36258 |
| 2025-12-15 | -99.36 | $14.96 | 29524 |
| 2025-12-12 | -97.85 | $16.06 | 39893 |
| 2025-12-11 | -99.30 | $17.23 | 91591 |
| 2025-12-10 | -99.70 | $19.36 | 33225 |
| 2025-12-09 | -98.53 | $20.24 | 24410 |
| 2025-12-08 | -99.49 | $19.62 | 39903 |
| 2025-12-05 | -96.05 | $22.46 | 33934 |
| 2025-12-04 | -97.25 | $21.58 | 42031 |
| 2025-12-03 | -97.83 | $21.16 | 67786 |
| 2025-12-02 | -99.74 | $22.20 | 95580 |
| 2025-12-01 | -96.70 | $26.20 | 1.4M |
| 2025-11-28 | -97.96 | $25.34 | 43313 |
| 2025-11-26 | -90.21 | $32.30 | 50016 |
| 2025-11-25 | -89.52 | $32.76 | 13733 |
| 2025-11-24 | -88.11 | $33.70 | 12490 |
| 2025-11-21 | -91.83 | $31.22 | 12075 |
| 2025-11-20 | -91.41 | $31.50 | 20731 |
| 2025-11-19 | -97.80 | $34.65 | 19611 |
| 2025-11-18 | -95.31 | $37.88 | 19602 |
| 2025-11-17 | -95.90 | $37.88 | 70333 |
| 2025-11-14 | -94.26 | $44.29 | 45551 |
| 2025-11-13 | -58.01 | $62.79 | 427429 |
| 2025-11-12 | -95.24 | $43.58 | 8577 |
| 2025-11-11 | -95.86 | $43.71 | 26560 |
| 2025-11-10 | -88.99 | $46.88 | 11752 |
| 2025-11-07 | -92.37 | $45.32 | 35688 |
| 2025-11-06 | -80.95 | $69.26 | 77154 |
| 2025-11-05 | -85.33 | $71.87 | 1890 |
| 2025-11-04 | -79.66 | $72.60 | 2528 |
| 2025-11-03 | -66.98 | $79.16 | 1322 |
| 2025-10-31 | -58.82 | $83.38 | 1959 |
| 2025-10-30 | -64.35 | $80.52 | 3203 |
| 2025-10-29 | -65.20 | $80.08 | 4217 |
| 2025-10-28 | -71.62 | $76.76 | 1955 |
| 2025-10-27 | -75.33 | $74.84 | 2803 |
| 2025-10-24 | -69.75 | $77.73 | 1783 |
| 2025-10-23 | -67.89 | $78.69 | 5786 |
| 2025-10-22 | -57.97 | $83.82 | 9624 |
| 2025-10-21 | -74.99 | $75.02 | 996 |
| 2025-10-20 | -74.56 | $75.24 | 1269 |
| 2025-10-17 | -79.63 | $72.62 | 3874 |
| 2025-10-16 | -80.30 | $72.27 | 4619 |
| 2025-10-15 | -69.03 | $78.10 | 4175 |
| 2025-10-14 | -62.69 | $81.38 | 9451 |
| 2025-10-13 | -72.01 | $76.56 | 7908 |
| 2025-10-10 | -78.47 | $73.22 | 18020 |
| 2025-10-09 | -68.82 | $78.21 | 388977 |
| 2025-10-08 | -95.76 | $64.02 | 5535 |
| 2025-10-07 | -98.16 | $64.59 | 6622 |
| 2025-10-06 | -92.83 | $69.61 | 4796 |
| 2025-10-03 | -92.29 | $69.83 | 6686 |
| 2025-10-02 | -93.24 | $69.48 | 7560 |
| 2025-10-01 | -91.11 | $71.72 | 9674 |
| 2025-09-30 | -84.22 | $74.45 | 22515 |
| 2025-09-29 | -97.27 | $69.28 | 34032 |
| 2025-09-26 | -91.81 | $73.48 | 5640 |
| 2025-09-25 | -76.62 | $79.16 | 26003 |
| 2025-09-24 | -74.38 | $79.77 | 18971 |
| 2025-09-23 | -98.85 | $70.84 | 5151 |
| 2025-09-22 | -96.74 | $78.10 | 3516 |
| 2025-09-19 | -94.78 | $82.02 | 2774 |
| 2025-09-18 | -78.64 | $86.26 | 2209 |
| 2025-09-17 | -86.12 | $88.62 | 1665 |
| 2025-09-16 | -71.35 | $91.08 | 971 |
| 2025-09-15 | -67.42 | $91.94 | 515 |
| 2025-09-12 | -65.35 | $92.40 | 587 |
| 2025-09-11 | -71.38 | $91.06 | 803 |
| 2025-09-10 | -70.92 | $90.46 | 4657 |
| 2025-09-09 | -72.51 | $90.09 | 1119 |
| 2025-09-08 | -57.60 | $93.50 | 757 |
| 2025-09-05 | -48.03 | $95.73 | 945 |
| 2025-09-04 | -43.19 | $98.43 | 481 |
| 2025-09-03 | -54.41 | $99.66 | 612 |
| 2025-09-02 | -69.63 | $101.02 | 425 |
| 2025-08-29 | -80.26 | $101.20 | 420 |
| 2025-08-28 | -79.01 | $102.32 | 749 |
| 2025-08-27 | -84.22 | $97.68 | 1140 |
| 2025-08-26 | -78.54 | $102.74 | 1635 |
| 2025-08-25 | -84.63 | $97.31 | 440 |
| 2025-08-22 | -83.15 | $98.63 | 1846 |
| 2025-08-21 | -92.32 | $90.46 | 541 |
| 2025-08-20 | -95.80 | $87.36 | 410 |
| 2025-08-19 | -96.81 | $86.46 | 800 |
| 2025-08-18 | -95.90 | $87.27 | 1216 |
| 2025-08-15 | -92.61 | $90.20 | 2006 |
| 2025-08-14 | -85.23 | $96.78 | 1663 |
| 2025-08-13 | -80.53 | $100.96 | 2913 |
| 2025-08-12 | -93.31 | $89.58 | 3408 |
| 2025-08-11 | -91.13 | $91.52 | 1875 |
| 2025-08-08 | -93.53 | $93.48 | 1318 |
| 2025-08-07 | -97.92 | $89.76 | 3992 |
| 2025-08-06 | -87.10 | $106.59 | 5010 |
| 2025-08-05 | -66.34 | $130.90 | 4950 |
| 2025-08-04 | -67.35 | $130.26 | 35590 |
| 2025-08-01 | -97.47 | $110.68 | 497 |
| 2025-07-31 | -81.20 | $117.04 | 489 |
| 2025-07-30 | -81.10 | $117.08 | 635 |
| 2025-07-29 | -74.45 | $119.68 | 560 |
| 2025-07-28 | -72.71 | $120.36 | 449 |
| 2025-07-25 | -67.47 | $122.41 | 618 |
| 2025-07-24 | -76.14 | $119.02 | 923 |
| 2025-07-23 | -70.74 | $121.13 | 914 |
| 2025-07-22 | -94.71 | $111.76 | 981 |
| 2025-07-21 | -87.41 | $115.46 | 856 |
| 2025-07-18 | -82.64 | $117.28 | 932 |
| 2025-07-17 | -87.78 | $115.32 | 961 |
| 2025-07-16 | -84.06 | $118.62 | 780 |
| 2025-07-15 | -79.04 | $119.90 | 402 |
| 2025-07-14 | -67.17 | $123.62 | 1183 |
| 2025-07-11 | -46.57 | $131.34 | 753 |
| 2025-07-10 | -45.45 | $131.76 | 285 |
| 2025-07-09 | -40.83 | $133.49 | 586 |
| 2025-07-08 | -30.13 | $137.50 | 355 |
| 2025-07-07 | -21.32 | $140.80 | 944 |
| 2025-07-03 | -13.95 | $137.10 | 421 |
| 2025-07-02 | -10.74 | $133.67 | 948 |
| 2025-07-01 | -24.29 | $123.24 | 383 |
| 2025-06-30 | -17.13 | $124.30 | 825 |
| 2025-06-27 | -48.85 | $118.80 | 505 |
| 2025-06-26 | -45.23 | $122.61 | 847 |
| 2025-06-25 | -53.91 | $118.78 | 923 |
| 2025-06-24 | -56.62 | $117.04 | 522 |
| 2025-06-23 | -48.65 | $116.42 | 573 |
| 2025-06-20 | -51.32 | $115.24 | 627 |
| 2025-06-18 | -44.88 | $117.70 | 305 |
| 2025-06-17 | -50.64 | $115.50 | 2175 |
| 2025-06-16 | -47.13 | $116.84 | 390 |
| 2025-06-13 | -48.34 | $116.38 | 796 |
| 2025-06-12 | -46.66 | $117.02 | 578 |
| 2025-06-11 | -38.65 | $120.08 | 527 |
| 2025-06-10 | -58.26 | $119.55 | 888 |
| 2025-06-09 | -51.80 | $123.09 | 483 |
| 2025-06-06 | -56.35 | $121.07 | 758 |
| 2025-06-05 | -66.43 | $116.64 | 716 |
| 2025-06-04 | -74.51 | $117.72 | 1312 |
| 2025-06-03 | -83.13 | $114.86 | 320 |
| 2025-06-02 | -85.03 | $112.97 | 658 |
| 2025-05-30 | -85.15 | $114.97 | 868 |
| 2025-05-29 | -87.52 | $118.36 | 3853 |
| 2025-05-28 | -92.58 | $109.56 | 1318 |
| 2025-05-27 | -93.20 | $108.48 | 647 |
| 2025-05-23 | -96.08 | $103.47 | 1374 |
| 2025-05-22 | -98.53 | $99.20 | 3156 |
| 2025-05-21 | -96.90 | $108.59 | 1256 |
| 2025-05-20 | -97.63 | $107.36 | 3859 |
| 2025-05-19 | -92.80 | $117.68 | 1418 |
| 2025-05-16 | -96.45 | $111.67 | 3347 |
| 2025-05-15 | -97.67 | $113.74 | 2891 |
| 2025-05-14 | -94.07 | $120.19 | 4197 |
| 2025-05-13 | -85.27 | $133.67 | 4633 |
| 2025-05-12 | -84.11 | $130.33 | 4624 |
| 2025-05-09 | -74.04 | $142.08 | 4249 |
| 2025-05-08 | -67.96 | $152.64 | 5534 |
| 2025-05-07 | -68.77 | $151.23 | 7067 |
| 2025-05-06 | -44.76 | $192.90 | 20718 |
| 2025-05-05 | -44.70 | $193.01 | 3081 |
| 2025-05-02 | -47.35 | $188.41 | 7482 |
| 2025-05-01 | -43.79 | $194.59 | 138299 |
| 2025-04-30 | -18.50 | $154.22 | 1234 |
| 2025-04-29 | -9.53 | $160.51 | 2106 |
| 2025-04-28 | -33.18 | $140.95 | 1059 |
| 2025-04-25 | -43.40 | $147.95 | 1861 |
| 2025-04-24 | -82.88 | $135.41 | 1935 |
| 2025-04-23 | -88.52 | $122.76 | 2609 |
| 2025-04-22 | -89.69 | $120.14 | 3803 |
| 2025-04-21 | -85.48 | $129.58 | 28756 |
| 2025-04-17 | -80.47 | $140.80 | 31420 |
| 2025-04-16 | -90.19 | $119.02 | 184 |
| 2025-04-15 | -89.47 | $120.63 | 427 |
| 2025-04-14 | -92.54 | $113.74 | 771 |
| 2025-04-11 | -96.27 | $105.38 | 1478 |
| 2025-04-10 | -98.49 | $106.52 | 1329 |
| 2025-04-09 | -88.99 | $127.52 | 1575 |
| 2025-04-08 | -96.53 | $111.10 | 2442 |
| 2025-04-07 | -93.33 | $130.26 | 2071 |
| 2025-04-04 | -90.43 | $136.20 | 2318 |
| 2025-04-03 | -93.60 | $129.71 | 2464 |
| 2025-04-02 | -86.46 | $144.32 | 1527 |
| 2025-04-01 | -88.29 | $140.58 | 1433 |
| 2025-03-31 | -88.18 | $140.80 | 3402 |
| 2025-03-28 | -90.15 | $160.56 | 7766 |
| 2025-03-27 | -16.05 | $292.60 | 110234 |
| 2025-03-26 | -68.75 | $170.50 | 904 |
| 2025-03-25 | -72.50 | $167.20 | 356 |
| 2025-03-24 | -73.88 | $165.99 | 628 |
| 2025-03-21 | -67.50 | $171.60 | 385 |
| 2025-03-20 | -72.74 | $172.85 | 416 |
| 2025-03-19 | -73.40 | $172.85 | 283 |
| 2025-03-18 | -66.04 | $182.60 | 340 |
| 2025-03-17 | -71.89 | $175.78 | 693 |
| 2025-03-14 | -93.80 | $171.38 | 687 |
| 2025-03-13 | -98.46 | $175.12 | 267 |
| 2025-03-12 | -90.28 | $182.14 | 970 |
| 2025-03-11 | -68.50 | $208.12 | 258 |
| 2025-03-10 | -65.85 | $211.20 | 355 |
| 2025-03-07 | -79.39 | $198.99 | 165 |
| 2025-03-06 | -82.48 | $196.59 | 479 |
| 2025-03-05 | -66.43 | $211.42 | 427 |
| 2025-03-04 | -82.62 | $196.46 | 572 |
| 2025-03-03 | -90.95 | $195.80 | 808 |
| 2025-02-28 | -89.44 | $208.67 | 358 |
| 2025-02-27 | -93.80 | $206.80 | 698 |
| 2025-02-26 | -85.24 | $222.20 | 631 |
| 2025-02-25 | -93.56 | $213.40 | 427 |
| 2025-02-24 | -87.79 | $222.20 | 862 |
| 2025-02-21 | -95.35 | $233.20 | 1128 |
| 2025-02-20 | -89.74 | $246.40 | 902 |
| 2025-02-19 | -84.62 | $250.80 | 879 |
| 2025-02-18 | -84.83 | $250.80 | 526 |
| 2025-02-14 | -91.68 | $246.40 | 468 |
| 2025-02-13 | -93.82 | $244.20 | 925 |
| 2025-02-12 | -85.29 | $253.00 | 271 |
| 2025-02-11 | -90.66 | $253.00 | 1355 |
| 2025-02-10 | -90.26 | $261.80 | 734 |
| 2025-02-07 | -94.83 | $255.20 | 870 |
| 2025-02-06 | -95.49 | $253.00 | 1931 |
| 2025-02-05 | -98.10 | $244.20 | 729 |
| 2025-02-04 | -95.49 | $253.00 | 637 |
| 2025-02-03 | -95.49 | $253.00 | 876 |
| 2025-01-31 | -93.38 | $264.00 | 913 |
| 2025-01-30 | -91.39 | $270.60 | 1686 |
| 2025-01-29 | -82.12 | $301.40 | 4118 |
| 2025-01-28 | -93.86 | $271.70 | 637 |
| 2025-01-27 | -91.82 | $281.60 | 2380 |
| 2025-01-24 | -95.26 | $299.20 | 2327 |
| 2025-01-23 | -86.98 | $303.60 | 1559 |
| 2025-01-22 | -86.84 | $288.20 | 1265 |
| 2025-01-21 | -87.17 | $283.80 | 2519 |
| 2025-01-17 | -87.17 | $283.80 | 4453 |
| 2025-01-16 | -86.68 | $290.40 | 2871 |
| 2025-01-15 | -85.36 | $308.00 | 3201 |
| 2025-01-14 | -83.72 | $330.00 | 4760 |
| 2025-01-13 | -81.75 | $356.40 | 26564 |
| 2025-01-10 | -81.42 | $360.80 | 162835 |
| 2025-01-08 | -88.82 | $261.80 | 4062 |
| 2025-01-07 | -86.68 | $290.40 | 3409 |
| 2025-01-06 | -82.90 | $341.00 | 5534 |
| 2025-01-03 | -81.75 | $356.40 | 3825 |
| 2025-01-02 | -82.24 | $349.80 | 8541 |
| 2024-12-31 | -82.24 | $349.80 | 6797 |
| 2024-12-30 | -71.88 | $488.40 | 8949 |
| 2024-12-27 | -66.94 | $554.40 | 11472 |
| 2024-12-26 | -58.88 | $662.20 | 24719 |
| 2024-12-24 | -47.37 | $816.20 | 108269 |
| 2024-12-23 | 0.00 | $1210.00 | 311554 |
| 2024-12-20 | -95.37 | $121.00 | 813 |
| 2024-12-19 | -96.79 | $128.92 | 715 |
| 2024-12-18 | -99.74 | $128.35 | 737 |
| 2024-12-17 | -96.44 | $141.24 | 891 |
| 2024-12-16 | -98.96 | $145.42 | 886 |
| 2024-12-13 | -99.67 | $146.30 | 1140 |
| 2024-12-12 | -98.10 | $172.55 | 1089 |
| 2024-12-11 | -95.02 | $182.60 | 1057 |
| 2024-12-10 | -92.22 | $199.32 | 1028 |
| 2024-12-09 | -86.78 | $222.18 | 1971 |
| 2024-12-06 | -95.16 | $187.77 | 1038 |
| 2024-12-05 | -90.74 | $209.20 | 773 |
| 2024-12-04 | -92.76 | $199.91 | 1745 |
| 2024-12-03 | -100.00 | $224.40 | 1005 |
| 2024-12-02 | -95.56 | $257.40 | 893 |
| 2024-11-29 | -97.06 | $264.00 | 277 |
| 2024-11-27 | -96.55 | $266.20 | 411 |
| 2024-11-26 | -92.53 | $281.60 | 428 |
| 2024-11-25 | -89.62 | $294.80 | 650 |
| 2024-11-22 | -92.63 | $283.80 | 684 |
| 2024-11-21 | -97.89 | $261.80 | 724 |
| 2024-11-20 | -96.65 | $290.40 | 837 |
| 2024-11-19 | -92.09 | $312.40 | 523 |
| 2024-11-18 | -98.31 | $288.20 | 751 |
| 2024-11-15 | -99.33 | $345.40 | 797 |
| 2024-11-14 | -93.33 | $424.60 | 1434 |
| 2024-11-13 | -98.33 | $411.40 | 1116 |
| 2024-11-12 | -73.50 | $580.80 | 303 |
| 2024-11-11 | -78.68 | $576.40 | 271 |
| 2024-11-08 | -84.76 | $567.60 | 204 |
| 2024-11-07 | -83.54 | $572.00 | 268 |
| 2024-11-06 | -75.13 | $547.80 | 177 |
| 2024-11-05 | -72.08 | $561.00 | 117 |
| 2024-11-04 | -80.20 | $525.80 | 290 |
| 2024-11-01 | -68.02 | $578.60 | 234 |
| 2024-10-31 | -63.45 | $598.40 | 146 |
| 2024-10-30 | -53.30 | $624.80 | 325 |
| 2024-10-29 | -54.25 | $620.40 | 108 |
| 2024-10-28 | -48.11 | $649.00 | 334 |
| 2024-10-25 | -46.23 | $657.80 | 352 |
| 2024-10-24 | -58.96 | $598.40 | 166 |
| 2024-10-23 | -53.77 | $622.60 | 351 |
| 2024-10-22 | -59.91 | $594.00 | 505 |
| 2024-10-21 | -64.15 | $574.20 | 1409 |
| 2024-10-18 | -48.11 | $649.00 | 478 |
| 2024-10-17 | -50.00 | $640.20 | 710 |
| 2024-10-16 | -56.60 | $609.40 | 3974 |
| 2024-10-15 | -17.92 | $789.80 | 970 |
| 2024-10-14 | -16.98 | $794.20 | 1865 |
| 2024-10-11 | -13.44 | $664.40 | 1065 |
| 2024-10-10 | -47.06 | $525.80 | 708 |
| 2024-10-09 | -58.82 | $499.40 | 305 |
| 2024-10-08 | -63.65 | $488.58 | 83 |
| 2024-10-07 | -68.63 | $477.40 | 140 |
| 2024-10-04 | -66.37 | $490.60 | 248 |
| 2024-10-03 | -78.76 | $459.80 | 160 |
| 2024-10-02 | -94.64 | $426.80 | 269 |
| 2024-10-01 | -91.67 | $437.80 | 348 |
| 2024-09-30 | -81.82 | $464.20 | 149 |
| 2024-09-27 | -75.45 | $479.60 | 105 |
| 2024-09-26 | -80.16 | $474.10 | 115 |
| 2024-09-25 | -81.94 | $481.80 | 94 |
| 2024-09-24 | -78.71 | $492.80 | 181 |
| 2024-09-23 | -88.39 | $459.80 | 447 |
| 2024-09-20 | -91.72 | $468.60 | 452 |
| 2024-09-19 | -87.81 | $495.00 | 596 |
| 2024-09-18 | -98.18 | $523.60 | 109 |
| 2024-09-17 | -95.45 | $530.20 | 226 |
| 2024-09-16 | -91.82 | $539.00 | 108 |
| 2024-09-13 | -85.45 | $554.40 | 235 |
| 2024-09-12 | -86.36 | $552.20 | 54 |
| 2024-09-11 | -89.09 | $545.60 | 187 |
| 2024-09-10 | -86.36 | $552.20 | 174 |
| 2024-09-09 | -66.07 | $602.80 | 267 |
| 2024-09-06 | -63.16 | $611.60 | 118 |
| 2024-09-05 | -64.04 | $609.40 | 236 |
| 2024-09-04 | -64.04 | $609.40 | 155 |
| 2024-09-03 | -69.20 | $612.70 | 449 |
| 2024-08-30 | -67.43 | $661.10 | 168 |
| 2024-08-29 | -76.86 | $644.60 | 325 |
| 2024-08-28 | -76.92 | $675.40 | 282 |
| 2024-08-27 | -65.38 | $721.60 | 141 |
| 2024-08-26 | -70.33 | $701.80 | 128 |
| 2024-08-23 | -74.73 | $684.20 | 409 |
| 2024-08-22 | -75.27 | $682.00 | 533 |
| 2024-08-21 | -67.03 | $715.00 | 155 |
| 2024-08-20 | -65.38 | $721.60 | 77 |
| 2024-08-19 | -68.16 | $723.80 | 188 |
| 2024-08-16 | -67.16 | $728.20 | 129 |
| 2024-08-15 | -65.17 | $737.00 | 164 |
| 2024-08-14 | -76.62 | $686.40 | 271 |
| 2024-08-13 | -75.23 | $699.60 | 283 |
| 2024-08-12 | -73.58 | $737.00 | 337 |
| 2024-08-09 | -78.11 | $710.60 | 340 |
| 2024-08-08 | -71.32 | $750.20 | 393 |
| 2024-08-07 | -84.15 | $675.40 | 373 |
| 2024-08-06 | -74.34 | $732.60 | 421 |
| 2024-08-05 | -72.45 | $743.60 | 555 |
| 2024-08-02 | -93.00 | $756.80 | 704 |
| 2024-08-01 | -91.02 | $836.00 | 859 |
| 2024-07-31 | -58.25 | $954.80 | 191 |
| 2024-07-30 | -64.93 | $930.60 | 116 |
| 2024-07-29 | -70.39 | $910.80 | 143 |
| 2024-07-26 | -69.17 | $915.20 | 196 |
| 2024-07-25 | -64.32 | $932.80 | 434 |
| 2024-07-24 | -77.19 | $875.60 | 466 |
| 2024-07-23 | -50.29 | $976.80 | 472 |
| 2024-07-22 | -60.92 | $932.80 | 278 |
| 2024-07-19 | -65.52 | $915.20 | 441 |
| 2024-07-18 | -69.10 | $895.40 | 390 |
| 2024-07-17 | -58.99 | $935.00 | 919 |
| 2024-07-16 | -24.72 | $1069.20 | 2032 |
| 2024-07-15 | -61.08 | $932.80 | 659 |
| 2024-07-12 | -86.35 | $855.80 | 807 |
| 2024-07-11 | -79.19 | $851.40 | 438 |
| 2024-07-10 | -66.76 | $844.80 | 340 |
| 2024-07-09 | -63.30 | $847.00 | 618 |
| 2024-07-08 | -58.42 | $882.20 | 369 |
| 2024-07-05 | -56.58 | $897.60 | 656 |
| 2024-07-03 | -49.25 | $937.20 | 645 |
| 2024-07-02 | -46.77 | $957.00 | 1057 |
| 2024-07-01 | -38.56 | $1029.60 | 1506 |
| 2024-06-28 | -54.73 | $886.60 | 882 |
| 2024-06-27 | -48.01 | $946.00 | 1992 |
| 2024-06-26 | -62.44 | $818.40 | 201 |
| 2024-06-25 | -60.95 | $831.60 | 328 |
| 2024-06-24 | -60.20 | $838.20 | 1275 |
| 2024-06-21 | -64.18 | $803.00 | 815 |
| 2024-06-20 | -59.45 | $844.80 | 1377 |
| 2024-06-18 | -59.95 | $840.40 | 876 |
| 2024-06-17 | -53.98 | $893.20 | 1827 |
| 2024-06-14 | -60.70 | $833.80 | 3386 |
| 2024-06-13 | -39.55 | $1020.80 | 17027 |
| 2024-06-12 | -10.40 | $1130.80 | 48673 |
| 2024-06-11 | -58.00 | $693.00 | 968 |
| 2024-06-10 | -80.79 | $580.80 | 675 |
| 2024-06-07 | -88.38 | $543.40 | 673 |
| 2024-06-06 | -79.12 | $600.60 | 1178 |
| 2024-06-05 | -87.46 | $563.20 | 1711 |
| 2024-06-04 | -100.00 | $486.20 | 1007 |
| 2024-06-03 | -98.37 | $554.40 | 2698 |
| 2024-05-31 | -89.19 | $745.80 | 297 |
| 2024-05-30 | -89.19 | $745.80 | 295 |
| 2024-05-29 | -94.21 | $717.20 | 323 |
| 2024-05-28 | -95.70 | $715.00 | 450 |
| 2024-05-24 | -97.47 | $730.40 | 484 |
| 2024-05-23 | -97.71 | $741.40 | 373 |
| 2024-05-22 | -97.00 | $759.00 | 322 |
| 2024-05-21 | -97.57 | $763.40 | 454 |
| 2024-05-20 | -97.19 | $809.60 | 586 |
| 2024-05-17 | -96.47 | $847.00 | 188 |
| 2024-05-16 | -97.76 | $836.00 | 452 |
| 2024-05-15 | -97.50 | $840.40 | 696 |
| 2024-05-14 | -98.61 | $849.20 | 974 |
| 2024-05-13 | -97.96 | $858.00 | 520 |
| 2024-05-10 | -98.84 | $873.40 | 622 |
| 2024-05-09 | -98.60 | $941.60 | 365 |
| 2024-05-08 | -97.00 | $1003.20 | 743 |
| 2024-05-07 | -97.75 | $997.70 | 637 |
| 2024-05-06 | -99.54 | $1078.00 | 445 |
| 2024-05-03 | -96.58 | $1177.00 | 289 |
| 2024-05-02 | -96.49 | $1183.60 | 238 |
| 2024-05-01 | -98.05 | $1161.60 | 312 |
| 2024-04-30 | -98.48 | $1152.80 | 263 |
| 2024-04-29 | -98.11 | $1205.60 | 444 |
| 2024-04-26 | -98.29 | $1249.60 | 648 |
| 2024-04-25 | -96.24 | $1346.40 | 302 |
| 2024-04-24 | -95.68 | $1372.80 | 1090 |
| 2024-04-23 | -99.65 | $1524.60 | 315 |
| 2024-04-22 | -98.60 | $1577.40 | 304 |
| 2024-04-19 | -99.69 | $1522.40 | 324 |
| 2024-04-18 | -98.85 | $1621.40 | 430 |
| 2024-04-17 | -99.84 | $1573.00 | 451 |
| 2024-04-16 | -99.52 | $1700.60 | 393 |
| 2024-04-15 | -99.89 | $1826.00 | 534 |
| 2024-04-12 | -97.67 | $2074.60 | 573 |
| 2024-04-11 | -99.05 | $2142.80 | 365 |
| 2024-04-10 | -99.19 | $2213.20 | 365 |
| 2024-04-09 | -99.42 | $2255.00 | 608 |
| 2024-04-08 | -97.95 | $2534.40 | 748 |
| 2024-04-05 | -97.65 | $2774.21 | 502 |
| 2024-04-04 | -98.91 | $2708.20 | 506 |
| 2024-04-03 | -94.59 | $2948.01 | 561 |
| 2024-04-02 | -98.38 | $2820.41 | 1100 |
| 2024-04-01 | -94.43 | $3148.21 | 1020 |
| 2024-03-28 | -90.36 | $3352.81 | 1362 |
| 2024-03-27 | -86.86 | $3528.81 | 6928 |
| 2024-03-26 | -55.85 | $5832.21 | 2021 |
| 2024-03-25 | -38.99 | $6369.01 | 863 |
| 2024-03-22 | -49.31 | $5794.81 | 966 |
| 2024-03-21 | -35.97 | $6336.01 | 1202 |
| 2024-03-20 | -19.60 | $6993.81 | 1264 |
| 2024-03-19 | -41.58 | $5984.01 | 1371 |
| 2024-03-18 | -33.59 | $6351.41 | 1463 |
| 2024-03-15 | -11.34 | $7152.21 | 1693 |
| 2024-03-14 | -13.95 | $6078.61 | 931 |
| 2024-03-13 | -9.08 | $5893.81 | 1174 |
| 2024-03-12 | -16.45 | $5040.21 | 342 |
| 2024-03-11 | -23.18 | $4857.61 | 465 |
| 2024-03-08 | -11.05 | $5176.61 | 733 |
| 2024-03-07 | -14.32 | $5040.21 | 380 |
| 2024-03-06 | -21.72 | $4778.41 | 992 |
| 2024-03-05 | -6.42 | $5244.81 | 648 |
| 2024-03-04 | -4.47 | $5306.41 | 672 |
| 2024-03-01 | -7.81 | $5077.61 | 551 |
| 2024-02-29 | -13.55 | $4892.81 | 981 |
| 2024-02-28 | -6.31 | $4725.61 | 1009 |
| 2024-02-27 | -4.52 | $4714.61 | 1401 |
| 2024-02-26 | -8.59 | $3905.01 | 967 |
| 2024-02-23 | -22.27 | $3636.61 | 705 |
| 2024-02-22 | -18.12 | $3718.01 | 1026 |
| 2024-02-21 | -37.30 | $3341.81 | 502 |
| 2024-02-20 | -17.78 | $3724.61 | 967 |
| 2024-02-16 | -6.79 | $3940.21 | 2000 |
| 2024-02-15 | -13.58 | $3498.01 | 536 |
| 2024-02-14 | -30.59 | $3225.21 | 623 |
| 2024-02-13 | -38.80 | $3060.21 | 748 |
| 2024-02-12 | -43.62 | $2978.81 | 2715 |
| 2024-02-09 | -0.91 | $3700.41 | 2304 |
| 2024-02-08 | -20.86 | $3119.61 | 1853 |
| 2024-02-07 | -65.61 | $2527.80 | 878 |
| 2024-02-06 | -73.91 | $2406.80 | 1064 |
| 2024-02-05 | -86.12 | $2228.60 | 2907 |
| 2024-02-02 | -80.09 | $2316.60 | 628 |
| 2024-02-01 | -76.17 | $2373.80 | 894 |
| 2024-01-31 | -68.02 | $2492.60 | 422 |
| 2024-01-30 | -64.56 | $2543.20 | 606 |
| 2024-01-29 | -60.54 | $2739.00 | 1015 |
| 2024-01-26 | -69.43 | $2578.40 | 482 |
| 2024-01-25 | -68.33 | $2598.20 | 1781 |
| 2024-01-24 | -66.26 | $2635.60 | 1223 |
| 2024-01-23 | -81.36 | $2362.80 | 649 |
| 2024-01-22 | -91.35 | $2182.40 | 930 |
| 2024-01-19 | -80.39 | $2380.40 | 687 |
| 2024-01-18 | -73.94 | $2483.80 | 966 |
| 2024-01-17 | -78.11 | $2200.00 | 2475 |
| 2024-01-16 | -57.96 | $2607.00 | 879 |
| 2024-01-12 | -50.68 | $2761.00 | 676 |
| 2024-01-11 | -39.23 | $2934.81 | 1851 |
| 2024-01-10 | -19.33 | $3390.21 | 2373 |
| 2024-01-09 | -37.31 | $2978.81 | 819 |
| 2024-01-08 | -43.56 | $2835.81 | 801 |
| 2024-01-05 | -40.77 | $2899.61 | 1489 |
| 2024-01-04 | -40.87 | $2897.41 | 1432 |
| 2024-01-03 | -47.21 | $2752.20 | 1206 |
| 2024-01-02 | -39.42 | $2930.41 | 2289 |
| 2023-12-29 | -24.42 | $3273.61 | 2314 |
| 2023-12-28 | -13.69 | $3458.41 | 2829 |
| 2023-12-27 | -6.13 | $3295.61 | 1814 |
| 2023-12-26 | -10.63 | $2992.01 | 893 |
| 2023-12-22 | -16.74 | $2893.01 | 2234 |
| 2023-12-21 | -5.74 | $3071.21 | 2322 |
| 2023-12-20 | -41.05 | $2499.20 | 2143 |
| 2023-12-19 | -49.09 | $2288.00 | 2340 |
| 2023-12-18 | -61.98 | $2013.00 | 1761 |
| 2023-12-15 | -71.20 | $1755.60 | 927 |
| 2023-12-14 | -63.19 | $1887.60 | 1682 |
| 2023-12-13 | -61.83 | $1881.00 | 3713 |
| 2023-12-12 | -60.76 | $1852.40 | 8737 |
| 2023-12-11 | -34.00 | $2398.00 | 3819 |
| 2023-12-08 | -18.80 | $2703.80 | 983 |
| 2023-12-07 | -17.39 | $2710.40 | 1524 |
| 2023-12-06 | -9.50 | $2915.01 | 2286 |
| 2023-12-05 | -18.72 | $2673.00 | 3747 |
| 2023-12-04 | -4.28 | $2950.21 | 3433 |
| 2023-12-01 | -6.83 | $2670.80 | 2181 |
| 2023-11-30 | -9.55 | $2582.80 | 2348 |
| 2023-11-29 | -6.04 | $2662.00 | 3878 |
| 2023-11-28 | -23.37 | $2270.40 | 11191 |
| 2023-11-27 | 0.00 | $2769.81 | 15915 |
| 2023-11-24 | -2.28 | $1955.80 | 1090 |
| 2023-11-22 | -13.55 | $1790.80 | 3074 |
| 2023-11-21 | -9.04 | $1856.80 | 9215 |
| 2023-11-20 | -14.25 | $1388.20 | 1760 |
| 2023-11-17 | -12.06 | $1410.20 | 4148 |
| 2023-11-16 | -13.78 | $1174.80 | 2362 |
| 2023-11-15 | -0.61 | $1245.20 | 3346 |
| 2023-11-14 | -22.63 | $1084.60 | 6578 |
| 2023-11-13 | -11.90 | $1097.80 | 26508 |
| 2023-11-10 | -13.40 | $888.80 | 104208 |
| 2023-11-09 | -51.16 | $574.20 | 651 |
| 2023-11-08 | -68.75 | $554.40 | 78 |
| 2023-11-07 | -64.84 | $558.80 | 85 |
| 2023-11-06 | -14.03 | $616.00 | 40 |
| 2023-11-03 | -22.73 | $594.00 | 83 |
| 2023-11-02 | -10.81 | $591.80 | 20 |
| 2023-11-01 | -38.10 | $565.40 | 60 |
| 2023-10-31 | -62.22 | $539.00 | 34 |
| 2023-10-30 | -57.69 | $550.00 | 40 |
| 2023-10-27 | -51.92 | $556.60 | 66 |
| 2023-10-26 | -65.38 | $541.20 | 42 |
| 2023-10-25 | -64.91 | $545.60 | 35 |
| 2023-10-24 | -70.17 | $539.00 | 68 |
| 2023-10-23 | -57.74 | $536.80 | 53 |
| 2023-10-20 | -32.39 | $576.40 | 113 |
| 2023-10-19 | -40.84 | $563.20 | 43 |
| 2023-10-18 | -42.25 | $561.00 | 47 |
| 2023-10-17 | -43.65 | $558.80 | 72 |
| 2023-10-16 | -54.92 | $541.20 | 137 |
| 2023-10-13 | -54.92 | $541.20 | 35 |
| 2023-10-12 | -45.77 | $555.50 | 40 |
| 2023-10-11 | -47.88 | $552.20 | 30 |
| 2023-10-10 | -30.98 | $578.60 | 172 |
| 2023-10-09 | -42.25 | $561.00 | 103 |
| 2023-10-06 | -47.34 | $548.88 | 24 |
| 2023-10-05 | -64.00 | $521.40 | 55 |
| 2023-10-04 | -65.33 | $519.20 | 95 |
| 2023-10-03 | -50.66 | $543.40 | 71 |
| 2023-10-02 | -18.66 | $596.20 | 82 |
| 2023-09-29 | -38.66 | $563.20 | 87 |
| 2023-09-28 | -32.91 | $578.60 | 283 |
| 2023-09-27 | -53.09 | $545.60 | 61 |
| 2023-09-26 | -46.91 | $556.60 | 344 |
| 2023-09-25 | -91.36 | $477.40 | 46 |
| 2023-09-22 | -75.79 | $481.80 | 13 |
| 2023-09-21 | -74.74 | $484.00 | 58 |
| 2023-09-20 | -68.42 | $497.20 | 149 |
| 2023-09-19 | -69.47 | $495.00 | 52 |
| 2023-09-18 | -66.32 | $501.60 | 53 |
| 2023-09-15 | -70.53 | $492.80 | 101 |
| 2023-09-14 | -54.74 | $525.80 | 123 |
| 2023-09-13 | -53.68 | $528.00 | 300 |
| 2023-09-12 | -60.00 | $514.80 | 82 |
| 2023-09-11 | -74.74 | $484.00 | 197 |
| 2023-09-08 | -73.16 | $487.30 | 103 |
| 2023-09-07 | -69.47 | $495.00 | 105 |
| 2023-09-06 | -61.05 | $512.60 | 113 |
| 2023-09-05 | -52.63 | $530.20 | 79 |
| 2023-09-01 | -49.47 | $536.80 | 181 |
| 2023-08-31 | -26.32 | $585.20 | 83 |
| 2023-08-30 | -8.42 | $622.60 | 403 |
| 2023-08-29 | -27.96 | $578.60 | 541 |
| 2023-08-28 | -72.63 | $488.40 | 51 |
| 2023-08-25 | -75.79 | $481.80 | 289 |
| 2023-08-24 | -96.51 | $457.60 | 208 |
| 2023-08-23 | -91.67 | $495.00 | 233 |
| 2023-08-22 | -76.39 | $519.20 | 78 |
| 2023-08-21 | -81.94 | $510.40 | 69 |
| 2023-08-18 | -75.00 | $521.40 | 267 |
| 2023-08-17 | -91.27 | $521.40 | 341 |
| 2023-08-16 | -62.47 | $565.67 | 68 |
| 2023-08-15 | -53.90 | $578.60 | 274 |
| 2023-08-14 | -68.47 | $556.60 | 210 |
| 2023-08-11 | -85.95 | $530.20 | 668 |
| 2023-08-10 | -56.82 | $574.20 | 328 |
| 2023-08-09 | -84.50 | $532.40 | 277 |
| 2023-08-08 | -62.55 | $567.60 | 366 |
| 2023-08-07 | -74.50 | $548.90 | 626 |
| 2023-08-04 | -91.30 | $550.00 | 653 |
| 2023-08-03 | -44.85 | $608.76 | 137 |
| 2023-08-02 | -37.39 | $618.20 | 176 |
| 2023-08-01 | -47.83 | $605.00 | 165 |
| 2023-07-31 | -44.71 | $611.60 | 221 |
| 2023-07-28 | -59.79 | $591.80 | 194 |
| 2023-07-27 | -95.32 | $545.60 | 217 |
| 2023-07-26 | -98.15 | $563.20 | 71 |
| 2023-07-25 | -83.93 | $580.80 | 368 |
| 2023-07-24 | -75.44 | $598.40 | 249 |
| 2023-07-21 | -65.08 | $616.00 | 241 |
| 2023-07-20 | -45.31 | $644.60 | 113 |
| 2023-07-19 | -52.23 | $638.00 | 199 |
| 2023-07-18 | -55.22 | $633.60 | 143 |
| 2023-07-17 | -65.67 | $618.20 | 28 |
| 2023-07-14 | -76.12 | $602.80 | 116 |
| 2023-07-13 | -68.03 | $622.60 | 222 |
| 2023-07-12 | -91.95 | $583.00 | 545 |
| 2023-07-11 | -83.33 | $633.60 | 117 |
| 2023-07-10 | -77.78 | $642.40 | 70 |
| 2023-07-07 | -90.28 | $622.60 | 145 |
| 2023-07-06 | -76.39 | $644.60 | 65 |
| 2023-07-05 | -76.39 | $644.60 | 96 |
| 2023-07-03 | -67.95 | $662.20 | 83 |
| 2023-06-30 | -88.89 | $627.00 | 209 |
| 2023-06-29 | -77.78 | $646.80 | 173 |
| 2023-06-28 | -92.54 | $649.00 | 221 |
| 2023-06-27 | -93.75 | $653.40 | 105 |
| 2023-06-26 | -94.53 | $652.30 | 97 |
| 2023-06-23 | -77.78 | $684.20 | 66 |
| 2023-06-22 | -79.57 | $690.80 | 50 |
| 2023-06-21 | -89.22 | $673.20 | 187 |
| 2023-06-20 | -85.71 | $682.00 | 168 |
| 2023-06-16 | -93.33 | $664.40 | 131 |
| 2023-06-15 | -91.43 | $668.80 | 349 |
| 2023-06-14 | -76.29 | $712.80 | 170 |
| 2023-06-13 | -80.31 | $704.00 | 183 |
| 2023-06-12 | -42.98 | $765.60 | 195 |
| 2023-06-09 | -56.82 | $715.00 | 67 |
| 2023-06-08 | -59.09 | $708.40 | 33 |
| 2023-06-07 | -51.52 | $730.40 | 361 |
| 2023-06-06 | -60.61 | $704.00 | 167 |
| 2023-06-05 | -50.00 | $734.80 | 82 |
| 2023-06-02 | -38.64 | $767.80 | 167 |
| 2023-06-01 | -59.09 | $708.40 | 48 |
| 2023-05-31 | -65.15 | $690.80 | 37 |
| 2023-05-30 | -71.97 | $671.00 | 127 |
| 2023-05-26 | -51.52 | $730.40 | 188 |
| 2023-05-25 | -57.58 | $712.80 | 242 |
| 2023-05-24 | -22.73 | $814.00 | 65 |
| 2023-05-23 | -12.12 | $844.80 | 117 |
| 2023-05-22 | -5.30 | $864.60 | 98 |
| 2023-05-19 | -0.76 | $877.80 | 184 |
| 2023-05-18 | -18.32 | $825.00 | 149 |
| 2023-05-17 | -21.37 | $816.20 | 174 |
| 2023-05-16 | 0.00 | $838.20 | 728 |
| 2023-05-15 | -14.89 | $726.00 | 392 |
| 2023-05-12 | -51.38 | $633.60 | 349 |
| 2023-05-11 | -35.96 | $666.60 | 158 |
| 2023-05-10 | -41.23 | $653.40 | 153 |
| 2023-05-09 | -31.58 | $677.60 | 203 |
| 2023-05-08 | -46.49 | $640.20 | 156 |
| 2023-05-05 | -43.86 | $646.80 | 101 |
| 2023-05-04 | -25.44 | $693.00 | 37 |
| 2023-05-03 | -19.30 | $708.40 | 57 |
| 2023-05-02 | -18.42 | $710.60 | 58 |
| 2023-05-01 | -6.33 | $739.20 | 153 |
| 2023-04-28 | -34.17 | $679.80 | 158 |
| 2023-04-27 | -50.00 | $638.00 | 100 |
| 2023-04-26 | -52.50 | $631.40 | 186 |
| 2023-04-25 | -51.67 | $633.60 | 60 |
| 2023-04-24 | -43.33 | $655.60 | 144 |
| 2023-04-21 | -36.72 | $684.20 | 270 |
| 2023-04-20 | -60.00 | $695.20 | 421 |
| 2023-04-19 | -59.53 | $697.40 | 811 |
| 2023-04-18 | -86.51 | $569.80 | 260 |
| 2023-04-17 | -96.74 | $521.40 | 117 |
| 2023-04-14 | -97.67 | $517.00 | 262 |
| 2023-04-13 | -100.00 | $550.00 | 123 |
| 2023-04-12 | -98.65 | $556.60 | 230 |
| 2023-04-11 | -99.39 | $618.20 | 290 |
| 2023-04-10 | -96.95 | $629.20 | 254 |
| 2023-04-06 | -97.77 | $627.00 | 230 |
| 2023-04-05 | -98.97 | $642.40 | 104 |
| 2023-04-04 | -95.88 | $657.80 | 134 |
| 2023-04-03 | -90.72 | $679.80 | 155 |
| 2023-03-31 | -82.99 | $712.80 | 258 |
| 2023-03-30 | -89.17 | $686.40 | 247 |
| 2023-03-29 | -97.42 | $651.20 | 353 |
| 2023-03-28 | -97.81 | $673.20 | 522 |
| 2023-03-27 | -98.37 | $671.00 | 464 |
| 2023-03-24 | -81.21 | $772.20 | 316 |
| 2023-03-23 | -99.04 | $759.00 | 842 |
| 2023-03-22 | -53.72 | $932.80 | 101 |
| 2023-03-21 | -69.42 | $891.00 | 159 |
| 2023-03-20 | -61.98 | $910.80 | 131 |
| 2023-03-17 | -76.86 | $871.20 | 116 |
| 2023-03-16 | -79.01 | $884.40 | 162 |
| 2023-03-15 | -90.60 | $847.00 | 522 |
| 2023-03-14 | -87.14 | $897.60 | 268 |
| 2023-03-13 | -96.67 | $869.00 | 188 |
| 2023-03-10 | -80.63 | $926.20 | 258 |
| 2023-03-09 | -73.04 | $994.40 | 252 |
| 2023-03-08 | -66.52 | $1027.40 | 178 |
| 2023-03-07 | -78.69 | $965.80 | 125 |
| 2023-03-06 | -77.83 | $970.20 | 330 |
| 2023-03-03 | -70.43 | $1007.60 | 131 |
| 2023-03-02 | -79.13 | $963.60 | 297 |
| 2023-03-01 | -87.83 | $928.40 | 386 |
| 2023-02-28 | -90.87 | $910.80 | 908 |
| 2023-02-27 | -93.87 | $998.80 | 268 |
| 2023-02-24 | -95.65 | $1001.00 | 400 |
| 2023-02-23 | -71.61 | $1064.80 | 241 |
| 2023-02-22 | -68.02 | $1067.00 | 281 |
| 2023-02-21 | -74.32 | $1016.40 | 257 |
| 2023-02-17 | -71.21 | $1034.00 | 521 |
| 2023-02-16 | -61.09 | $1091.20 | 662 |
| 2023-02-15 | -49.81 | $1141.80 | 634 |
| 2023-02-14 | -52.55 | $1119.80 | 402 |
| 2023-02-13 | -44.13 | $1147.30 | 428 |
| 2023-02-10 | -38.07 | $1124.20 | 829 |
| 2023-02-09 | -25.95 | $1212.20 | 1157 |
| 2023-02-08 | -17.81 | $1282.60 | 1029 |
| 2023-02-07 | -25.70 | $1214.40 | 285 |
| 2023-02-06 | -29.01 | $1185.80 | 640 |
| 2023-02-03 | -25.19 | $1218.80 | 1520 |
| 2023-02-02 | -38.17 | $1106.60 | 1078 |
| 2023-02-01 | -32.74 | $1152.80 | 3626 |
| 2023-01-31 | -7.14 | $1265.00 | 2890 |
| 2023-01-30 | -9.97 | $1124.20 | 1203 |
| 2023-01-27 | 0.00 | $1133.00 | 1167 |
| 2023-01-26 | -1.34 | $981.20 | 176 |
| 2023-01-25 | -11.87 | $919.60 | 171 |
| 2023-01-24 | -10.27 | $927.30 | 269 |
| 2023-01-23 | -16.90 | $895.40 | 386 |
| 2023-01-20 | -12.33 | $917.40 | 617 |
| 2023-01-19 | -5.85 | $919.60 | 437 |
| 2023-01-18 | -14.63 | $880.00 | 621 |
| 2023-01-17 | -20.00 | $855.80 | 1310 |
| 2023-01-13 | 0.00 | $809.60 | 1983 |
| 2023-01-12 | -13.04 | $627.00 | 264 |
| 2023-01-11 | -46.91 | $589.60 | 169 |
| 2023-01-10 | -28.40 | $622.60 | 543 |
| 2023-01-09 | -54.32 | $576.40 | 77 |
| 2023-01-06 | -37.04 | $607.20 | 180 |
| 2023-01-05 | -35.81 | $609.38 | 171 |
| 2023-01-04 | -48.15 | $587.40 | 129 |
| 2023-01-03 | -66.52 | $563.86 | 100 |
| 2022-12-30 | -81.28 | $533.50 | 89 |
| 2022-12-29 | -71.66 | $553.30 | 128 |
| 2022-12-28 | -95.19 | $504.90 | 176 |
| 2022-12-27 | -98.25 | $515.90 | 192 |
| 2022-12-23 | -80.12 | $550.00 | 241 |
| 2022-12-22 | -64.91 | $578.60 | 41 |
| 2022-12-21 | -68.42 | $572.00 | 122 |
| 2022-12-20 | -68.42 | $572.00 | 347 |
| 2022-12-19 | -80.12 | $550.00 | 338 |
| 2022-12-16 | -73.33 | $572.00 | 138 |
| 2022-12-15 | -60.64 | $600.60 | 131 |
| 2022-12-14 | -54.25 | $625.90 | 75 |
| 2022-12-13 | -64.18 | $624.80 | 122 |
| 2022-12-12 | -61.69 | $649.00 | 62 |
| 2022-12-09 | -64.29 | $640.20 | 104 |
| 2022-12-08 | -68.83 | $624.80 | 129 |
| 2022-12-07 | -62.99 | $644.60 | 107 |
| 2022-12-06 | -63.31 | $643.50 | 72 |
| 2022-12-05 | -57.14 | $664.40 | 373 |
| 2022-12-02 | -57.14 | $664.40 | 263 |
| 2022-12-01 | -70.78 | $618.20 | 499 |
| 2022-11-30 | -75.97 | $600.60 | 202 |
| 2022-11-29 | -86.36 | $565.40 | 101 |
| 2022-11-28 | -90.91 | $550.00 | 102 |
| 2022-11-25 | -87.66 | $561.00 | 64 |
| 2022-11-23 | -91.56 | $547.80 | 504 |
| 2022-11-22 | -84.60 | $580.80 | 266 |
| 2022-11-21 | -83.26 | $585.20 | 706 |
| 2022-11-18 | -54.22 | $664.40 | 341 |
| 2022-11-17 | -38.82 | $719.40 | 179 |
| 2022-11-16 | -46.83 | $690.80 | 560 |
| 2022-11-15 | -26.67 | $752.40 | 474 |
| 2022-11-14 | -22.40 | $763.40 | 1702 |
| 2022-11-11 | -12.21 | $767.80 | 873 |
| 2022-11-10 | -31.82 | $690.80 | 3530 |
| 2022-11-09 | -40.97 | $569.58 | 279 |
| 2022-11-08 | -33.99 | $589.60 | 158 |
| 2022-11-07 | -43.97 | $561.00 | 164 |
| 2022-11-04 | -33.99 | $589.60 | 360 |
| 2022-11-03 | -25.54 | $613.80 | 58 |
| 2022-11-02 | -20.16 | $629.20 | 72 |
| 2022-11-01 | -23.24 | $620.40 | 122 |
| 2022-10-31 | -6.08 | $621.50 | 65 |
| 2022-10-28 | -13.26 | $587.40 | 37 |
| 2022-10-27 | -5.09 | $605.00 | 115 |
| 2022-10-26 | -12.09 | $576.40 | 72 |
| 2022-10-25 | -7.70 | $585.20 | 124 |
| 2022-10-24 | -37.38 | $525.80 | 92 |
| 2022-10-21 | -32.72 | $550.00 | 178 |
| 2022-10-20 | -25.79 | $565.40 | 109 |
| 2022-10-19 | -45.59 | $521.40 | 219 |
| 2022-10-18 | -68.83 | $475.20 | 240 |
| 2022-10-17 | -81.68 | $444.40 | 163 |
| 2022-10-14 | -82.59 | $442.20 | 34 |
| 2022-10-13 | -80.38 | $448.80 | 203 |
| 2022-10-12 | -92.19 | $433.40 | 79 |
| 2022-10-11 | -96.03 | $424.60 | 109 |
| 2022-10-10 | -99.30 | $442.20 | 40 |
| 2022-10-07 | -95.66 | $455.40 | 219 |
| 2022-10-06 | -93.43 | $486.20 | 32 |
| 2022-10-05 | -89.05 | $499.40 | 64 |
| 2022-10-04 | -92.70 | $488.40 | 61 |
| 2022-10-03 | -95.97 | $479.60 | 128 |
| 2022-09-30 | -91.58 | $492.80 | 76 |
| 2022-09-29 | -94.51 | $484.00 | 89 |
| 2022-09-28 | -76.19 | $539.00 | 38 |
| 2022-09-27 | -85.71 | $510.40 | 65 |
| 2022-09-26 | -89.38 | $499.40 | 191 |
| 2022-09-23 | -93.04 | $488.40 | 278 |
| 2022-09-22 | -88.97 | $501.60 | 445 |
| 2022-09-21 | -95.51 | $580.80 | 189 |
| 2022-09-20 | -82.02 | $607.20 | 131 |
| 2022-09-19 | -100.00 | $572.00 | 90 |
| 2022-09-16 | -94.67 | $611.60 | 268 |
| 2022-09-15 | -71.80 | $644.60 | 318 |
| 2022-09-14 | -52.57 | $677.60 | 269 |
| 2022-09-13 | -23.08 | $728.20 | 333 |
| 2022-09-12 | -5.13 | $759.00 | 427 |
| 2022-09-09 | -9.60 | $732.60 | 192 |
| 2022-09-08 | -51.30 | $717.20 | 283 |
| 2022-09-07 | -43.36 | $710.60 | 275 |
| 2022-09-06 | -47.59 | $695.20 | 140 |
| 2022-09-02 | -45.57 | $688.60 | 516 |
| 2022-09-01 | -45.14 | $673.22 | 206 |
| 2022-08-31 | -42.93 | $666.60 | 276 |
| 2022-08-30 | -34.13 | $690.80 | 283 |
| 2022-08-29 | -33.34 | $679.80 | 372 |
| 2022-08-26 | -31.59 | $688.60 | 223 |
| 2022-08-25 | -28.82 | $701.80 | 748 |
| 2022-08-24 | -27.47 | $706.20 | 617 |
| 2022-08-23 | -36.05 | $662.20 | 249 |
| 2022-08-22 | -38.63 | $649.00 | 215 |
| 2022-08-19 | -36.05 | $662.20 | 548 |
| 2022-08-18 | -43.35 | $624.80 | 373 |
| 2022-08-17 | -43.35 | $624.80 | 781 |
| 2022-08-16 | -32.62 | $679.80 | 2084 |
| 2022-08-15 | -37.19 | $649.00 | 925 |
| 2022-08-12 | -33.06 | $671.00 | 3780 |
| 2022-08-11 | -34.98 | $660.00 | 102169 |
| 2022-08-10 | -36.52 | $561.00 | 630 |
| 2022-08-09 | -40.11 | $543.40 | 465 |
| 2022-08-08 | -37.68 | $550.00 | 1266 |
| 2022-08-05 | -49.20 | $501.60 | 1122 |
| 2022-08-04 | -56.68 | $470.80 | 826 |
| 2022-08-03 | -55.70 | $473.00 | 6799 |
| 2022-08-02 | -73.72 | $393.80 | 841 |
| 2022-08-01 | -76.24 | $365.20 | 528 |
| 2022-07-29 | -73.27 | $378.40 | 573 |
| 2022-07-28 | -77.72 | $358.60 | 752 |
| 2022-07-27 | -74.51 | $369.60 | 856 |
| 2022-07-26 | -70.59 | $387.20 | 626 |
| 2022-07-25 | -66.67 | $404.80 | 1322 |
| 2022-07-22 | -57.35 | $446.60 | 3023 |
| 2022-07-21 | -46.57 | $495.00 | 6985 |
| 2022-07-20 | -41.67 | $517.00 | 222644 |
| 2022-07-19 | -23.28 | $327.78 | 344 |
| 2022-07-18 | -23.26 | $327.80 | 78 |
| 2022-07-15 | -20.93 | $330.00 | 218 |
| 2022-07-14 | -11.63 | $338.80 | 213 |
| 2022-07-13 | -10.47 | $339.90 | 766 |
| 2022-07-12 | -37.37 | $314.60 | 516 |
| 2022-07-11 | -66.00 | $292.60 | 63 |
| 2022-07-08 | -62.04 | $299.20 | 88 |
| 2022-07-07 | -60.14 | $301.40 | 248 |
| 2022-07-06 | -76.19 | $288.20 | 131 |
| 2022-07-05 | -75.36 | $292.60 | 232 |
| 2022-07-01 | -82.61 | $281.60 | 137 |
| 2022-06-30 | -82.61 | $281.60 | 217 |
| 2022-06-29 | -93.51 | $266.20 | 197 |
| 2022-06-28 | -95.65 | $279.40 | 160 |
| 2022-06-27 | -92.75 | $283.80 | 316 |
| 2022-06-24 | -86.96 | $292.60 | 290 |
| 2022-06-23 | -94.20 | $281.60 | 178 |
| 2022-06-22 | -97.10 | $277.20 | 574 |
| 2022-06-21 | -91.17 | $297.00 | 315 |
| 2022-06-17 | -86.45 | $303.60 | 279 |
| 2022-06-16 | -91.34 | $297.00 | 168 |
| 2022-06-15 | -88.33 | $308.00 | 171 |
| 2022-06-14 | -94.55 | $310.20 | 455 |
| 2022-06-13 | -95.06 | $321.20 | 529 |
| 2022-06-10 | -84.53 | $349.80 | 745 |
| 2022-06-09 | -88.78 | $356.38 | 328 |
| 2022-06-08 | -92.71 | $352.00 | 291 |
| 2022-06-07 | -90.63 | $356.40 | 757 |
| 2022-06-06 | -72.92 | $393.80 | 359 |
| 2022-06-03 | -68.75 | $402.60 | 425 |
| 2022-06-02 | -84.59 | $374.00 | 914 |
| 2022-06-01 | -77.78 | $398.20 | 597 |
| 2022-05-31 | -82.54 | $385.00 | 444 |
| 2022-05-27 | -92.86 | $356.40 | 344 |
| 2022-05-26 | -91.27 | $360.80 | 68 |
| 2022-05-25 | -96.03 | $347.60 | 146 |
| 2022-05-24 | -96.83 | $345.40 | 624 |
| 2022-05-23 | -88.10 | $369.60 | 247 |
| 2022-05-20 | -94.40 | $354.20 | 262 |
| 2022-05-19 | -88.00 | $371.80 | 230 |
| 2022-05-18 | -88.00 | $371.80 | 348 |
| 2022-05-17 | -80.80 | $391.60 | 838 |
| 2022-05-16 | -87.75 | $424.60 | 668 |
| 2022-05-13 | -89.77 | $440.00 | 2237 |
| 2022-05-12 | -41.98 | $539.00 | 1171 |
| 2022-05-11 | -88.64 | $457.60 | 344 |
| 2022-05-10 | -86.96 | $462.00 | 1199 |
| 2022-05-09 | -88.76 | $495.00 | 623 |
| 2022-05-06 | -83.15 | $506.00 | 594 |
| 2022-05-05 | -75.00 | $530.20 | 697 |
| 2022-05-04 | -64.63 | $568.70 | 1616 |
| 2022-05-03 | -77.58 | $554.40 | 1220 |
| 2022-05-02 | -94.84 | $497.20 | 246 |
| 2022-04-29 | -96.54 | $492.80 | 714 |
| 2022-04-28 | -87.31 | $545.60 | 379 |
| 2022-04-27 | -88.62 | $556.60 | 1613 |
| 2022-04-26 | -99.40 | $484.00 | 362 |
| 2022-04-25 | -97.58 | $497.20 | 283 |
| 2022-04-22 | -99.70 | $486.20 | 503 |
| 2022-04-21 | -94.17 | $497.20 | 504 |
| 2022-04-20 | -86.43 | $521.40 | 665 |
| 2022-04-19 | -88.21 | $501.60 | 847 |
| 2022-04-18 | -86.83 | $497.20 | 1369 |
| 2022-04-14 | -81.72 | $539.00 | 1065 |
| 2022-04-13 | -77.42 | $574.20 | 724 |
| 2022-04-12 | -76.61 | $580.80 | 1107 |
| 2022-04-11 | -72.85 | $611.60 | 1260 |
| 2022-04-08 | -70.70 | $629.20 | 1622 |
| 2022-04-07 | -68.01 | $651.20 | 3206 |
| 2022-04-06 | -67.47 | $655.60 | 3285 |
| 2022-04-05 | -61.29 | $706.20 | 5139 |
| 2022-04-04 | -42.23 | $807.40 | 5009 |
| 2022-04-01 | -29.00 | $932.80 | 18213 |
| 2022-03-31 | -26.22 | $959.20 | 27231 |
| 2022-03-30 | -31.32 | $910.80 | 582167 |
| 2022-03-29 | -43.32 | $567.60 | 24816 |
| 2022-03-28 | -54.66 | $506.00 | 2760 |
| 2022-03-25 | -39.68 | $587.40 | 2100 |
| 2022-03-24 | -49.39 | $534.60 | 2445 |
| 2022-03-23 | -61.94 | $466.40 | 2496 |
| 2022-03-22 | -69.23 | $426.80 | 995 |
| 2022-03-21 | -69.23 | $426.80 | 2612 |
| 2022-03-18 | -68.02 | $433.40 | 3413 |
| 2022-03-17 | -60.73 | $473.00 | 2408 |
| 2022-03-16 | -59.11 | $481.80 | 5053 |
| 2022-03-15 | -38.87 | $591.80 | 8388 |
| 2022-03-14 | -32.39 | $627.00 | 36022 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.66
2026-07-17
Close Price
$2.53
Vol: 253856Average Directional Index - Detailed Analysis
Minimum
3.51
Average
22.43
Maximum
61.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.66 | $2.53 | 253856 |
| 2026-07-16 | 5.15 | $2.38 | 20569 |
| 2026-07-15 | 4.70 | $2.58 | 8012 |
| 2026-07-14 | 4.72 | $2.57 | 5581 |
| 2026-07-13 | 4.76 | $2.58 | 12399 |
| 2026-07-10 | 4.80 | $2.66 | 4254 |
| 2026-07-09 | 5.02 | $2.63 | 6838 |
| 2026-07-08 | 5.19 | $2.66 | 8794 |
| 2026-07-07 | 5.36 | $2.71 | 8006 |
| 2026-07-06 | 5.58 | $2.76 | 18703 |
| 2026-07-02 | 5.81 | $2.85 | 36679 |
| 2026-07-01 | 5.84 | $2.86 | 57574 |
| 2026-06-30 | 5.87 | $2.71 | 17920 |
| 2026-06-29 | 6.06 | $2.64 | 5714 |
| 2026-06-26 | 6.10 | $2.65 | 12981 |
| 2026-06-25 | 6.14 | $2.59 | 10773 |
| 2026-06-24 | 6.24 | $2.79 | 10137 |
| 2026-06-23 | 6.46 | $2.83 | 17824 |
| 2026-06-22 | 6.70 | $2.78 | 20366 |
| 2026-06-18 | 7.05 | $2.85 | 14552 |
| 2026-06-17 | 7.33 | $2.94 | 69802 |
| 2026-06-16 | 7.57 | $2.94 | 17466 |
| 2026-06-15 | 7.93 | $3.02 | 43601 |
| 2026-06-12 | 8.30 | $3.03 | 50532 |
| 2026-06-11 | 8.70 | $2.91 | 21779 |
| 2026-06-10 | 9.03 | $2.93 | 22855 |
| 2026-06-09 | 9.40 | $2.88 | 30096 |
| 2026-06-08 | 9.80 | $2.96 | 52992 |
| 2026-06-05 | 10.28 | $2.89 | 1.2M |
| 2026-06-04 | 10.79 | $3.26 | 19517 |
| 2026-06-03 | 11.01 | $3.03 | 17905 |
| 2026-06-02 | 11.40 | $3.10 | 29038 |
| 2026-06-01 | 11.82 | $2.93 | 27483 |
| 2026-05-29 | 12.40 | $2.83 | 41794 |
| 2026-05-28 | 13.01 | $3.05 | 36487 |
| 2026-05-27 | 13.66 | $3.18 | 25193 |
| 2026-05-26 | 14.14 | $3.40 | 28103 |
| 2026-05-22 | 14.46 | $3.43 | 9750 |
| 2026-05-21 | 14.80 | $3.43 | 7895 |
| 2026-05-20 | 15.12 | $3.50 | 12439 |
| 2026-05-19 | 15.37 | $3.59 | 5314 |
| 2026-05-18 | 15.63 | $3.59 | 33644 |
| 2026-05-15 | 15.83 | $3.95 | 31968 |
| 2026-05-14 | 15.81 | $4.05 | 44148 |
| 2026-05-13 | 15.78 | $3.61 | 53004 |
| 2026-05-12 | 16.03 | $3.20 | 67602 |
| 2026-05-11 | 16.33 | $3.71 | 53599 |
| 2026-05-08 | 16.29 | $4.03 | 88690 |
| 2026-05-07 | 16.04 | $4.75 | 187509 |
| 2026-05-06 | 15.24 | $6.51 | 362118 |
| 2026-05-05 | 13.60 | $5.44 | 224608 |
| 2026-05-04 | 12.57 | $4.24 | 293781 |
| 2026-05-01 | 11.76 | $3.99 | 414820 |
| 2026-04-30 | 11.58 | $2.97 | 148174 |
| 2026-04-29 | 12.06 | $2.86 | 471408 |
| 2026-04-28 | 12.47 | $2.87 | 9.4M |
| 2026-04-27 | 12.90 | $2.45 | 75853 |
| 2026-04-24 | 12.48 | $2.43 | 45773 |
| 2026-04-23 | 12.24 | $2.65 | 36043 |
| 2026-04-22 | 12.12 | $2.82 | 11748 |
| 2026-04-21 | 12.13 | $2.80 | 21540 |
| 2026-04-20 | 12.16 | $2.95 | 15931 |
| 2026-04-17 | 12.06 | $2.80 | 22464 |
| 2026-04-16 | 12.02 | $2.88 | 13215 |
| 2026-04-15 | 11.98 | $2.96 | 21362 |
| 2026-04-14 | 11.93 | $2.74 | 22301 |
| 2026-04-13 | 11.63 | $2.68 | 72761 |
| 2026-04-10 | 11.23 | $2.38 | 90220 |
| 2026-04-09 | 10.82 | $2.68 | 49477 |
| 2026-04-08 | 10.66 | $2.88 | 23313 |
| 2026-04-07 | 10.62 | $3.12 | 9552 |
| 2026-04-06 | 10.70 | $3.26 | 62547 |
| 2026-04-02 | 10.78 | $3.04 | 13630 |
| 2026-04-01 | 10.62 | $3.08 | 10877 |
| 2026-03-31 | 10.60 | $3.24 | 16532 |
| 2026-03-30 | 10.59 | $3.09 | 46987 |
| 2026-03-27 | 10.58 | $3.07 | 24170 |
| 2026-03-26 | 10.26 | $2.98 | 16573 |
| 2026-03-25 | 9.91 | $3.16 | 23246 |
| 2026-03-24 | 9.68 | $3.31 | 12074 |
| 2026-03-23 | 9.41 | $3.32 | 21929 |
| 2026-03-20 | 9.12 | $3.28 | 27690 |
| 2026-03-19 | 8.85 | $3.50 | 33229 |
| 2026-03-18 | 8.65 | $3.72 | 18037 |
| 2026-03-17 | 8.52 | $3.88 | 14143 |
| 2026-03-16 | 8.45 | $3.89 | 24340 |
| 2026-03-13 | 8.39 | $3.92 | 10011 |
| 2026-03-12 | 8.35 | $3.92 | 9806 |
| 2026-03-11 | 8.31 | $3.88 | 15720 |
| 2026-03-10 | 8.27 | $4.04 | 31956 |
| 2026-03-09 | 8.24 | $3.90 | 16667 |
| 2026-03-06 | 8.10 | $3.98 | 15217 |
| 2026-03-05 | 8.02 | $4.16 | 45619 |
| 2026-03-04 | 7.94 | $4.12 | 32981 |
| 2026-03-03 | 7.83 | $4.00 | 80535 |
| 2026-03-02 | 7.65 | $4.08 | 54223 |
| 2026-02-27 | 7.55 | $4.36 | 87423 |
| 2026-02-26 | 7.44 | $3.68 | 76088 |
| 2026-02-25 | 7.14 | $3.81 | 110387 |
| 2026-02-24 | 6.93 | $4.16 | 87462 |
| 2026-02-23 | 6.77 | $4.12 | 158583 |
| 2026-02-20 | 6.61 | $5.00 | 136994 |
| 2026-02-19 | 6.57 | $5.72 | 13386 |
| 2026-02-18 | 6.72 | $5.84 | 19342 |
| 2026-02-17 | 6.87 | $5.68 | 56872 |
| 2026-02-13 | 7.04 | $6.12 | 20775 |
| 2026-02-12 | 7.34 | $6.32 | 87515 |
| 2026-02-11 | 7.68 | $6.84 | 61392 |
| 2026-02-10 | 8.01 | $7.40 | 94652 |
| 2026-02-09 | 8.37 | $6.56 | 46658 |
| 2026-02-06 | 8.73 | $6.88 | 107955 |
| 2026-02-05 | 9.11 | $6.36 | 80499 |
| 2026-02-04 | 9.54 | $7.04 | 62354 |
| 2026-02-03 | 9.99 | $7.48 | 99862 |
| 2026-02-02 | 10.38 | $8.48 | 87203 |
| 2026-01-30 | 10.79 | $9.12 | 101436 |
| 2026-01-29 | 11.05 | $10.48 | 413751 |
| 2026-01-28 | 11.32 | $12.36 | 176748 |
| 2026-01-27 | 10.89 | $11.88 | 300509 |
| 2026-01-26 | 10.42 | $13.60 | 664028 |
| 2026-01-23 | 9.75 | $16.44 | 28.4M |
| 2026-01-22 | 8.78 | $9.24 | 4.6M |
| 2026-01-21 | 9.07 | $7.12 | 213880 |
| 2026-01-20 | 9.10 | $7.36 | 2.2M |
| 2026-01-16 | 8.95 | $6.88 | 102392 |
| 2026-01-15 | 8.74 | $6.76 | 159203 |
| 2026-01-14 | 8.53 | $7.76 | 197080 |
| 2026-01-13 | 8.30 | $7.60 | 171093 |
| 2026-01-12 | 8.17 | $8.96 | 246111 |
| 2026-01-09 | 8.16 | $9.94 | 43024 |
| 2026-01-08 | 8.30 | $11.07 | 138655 |
| 2026-01-07 | 8.46 | $11.66 | 31434 |
| 2026-01-06 | 8.88 | $11.99 | 30985 |
| 2026-01-05 | 9.28 | $12.78 | 46949 |
| 2026-01-02 | 9.71 | $12.47 | 108478 |
| 2025-12-31 | 10.14 | $14.17 | 956132 |
| 2025-12-30 | 10.41 | $13.27 | 77725 |
| 2025-12-29 | 10.82 | $11.88 | 23959 |
| 2025-12-26 | 11.05 | $11.64 | 34097 |
| 2025-12-24 | 11.30 | $12.39 | 21086 |
| 2025-12-23 | 11.64 | $13.02 | 44298 |
| 2025-12-22 | 12.00 | $13.51 | 40957 |
| 2025-12-19 | 12.51 | $14.52 | 29782 |
| 2025-12-18 | 13.13 | $14.23 | 78055 |
| 2025-12-17 | 13.80 | $16.04 | 579277 |
| 2025-12-16 | 14.41 | $14.52 | 36258 |
| 2025-12-15 | 15.11 | $14.96 | 29524 |
| 2025-12-12 | 15.89 | $16.06 | 39893 |
| 2025-12-11 | 16.70 | $17.23 | 91591 |
| 2025-12-10 | 17.45 | $19.36 | 33225 |
| 2025-12-09 | 18.06 | $20.24 | 24410 |
| 2025-12-08 | 18.72 | $19.62 | 39903 |
| 2025-12-05 | 19.40 | $22.46 | 33934 |
| 2025-12-04 | 19.97 | $21.58 | 42031 |
| 2025-12-03 | 20.58 | $21.16 | 67786 |
| 2025-12-02 | 21.29 | $22.20 | 95580 |
| 2025-12-01 | 21.89 | $26.20 | 1.4M |
| 2025-11-28 | 22.33 | $25.34 | 43313 |
| 2025-11-26 | 23.12 | $32.30 | 50016 |
| 2025-11-25 | 23.58 | $32.76 | 13733 |
| 2025-11-24 | 23.94 | $33.70 | 12490 |
| 2025-11-21 | 24.35 | $31.22 | 12075 |
| 2025-11-20 | 24.90 | $31.50 | 20731 |
| 2025-11-19 | 25.48 | $34.65 | 19611 |
| 2025-11-18 | 25.66 | $37.88 | 19602 |
| 2025-11-17 | 25.76 | $37.88 | 70333 |
| 2025-11-14 | 25.84 | $44.29 | 45551 |
| 2025-11-13 | 25.49 | $62.79 | 427429 |
| 2025-11-12 | 25.13 | $43.58 | 8577 |
| 2025-11-11 | 26.12 | $43.71 | 26560 |
| 2025-11-10 | 27.20 | $46.88 | 11752 |
| 2025-11-07 | 28.14 | $45.32 | 35688 |
| 2025-11-06 | 29.09 | $69.26 | 77154 |
| 2025-11-05 | 29.64 | $71.87 | 1890 |
| 2025-11-04 | 29.74 | $72.60 | 2528 |
| 2025-11-03 | 29.83 | $79.16 | 1322 |
| 2025-10-31 | 29.25 | $83.38 | 1959 |
| 2025-10-30 | 28.51 | $80.52 | 3203 |
| 2025-10-29 | 27.74 | $80.08 | 4217 |
| 2025-10-28 | 26.88 | $76.76 | 1955 |
| 2025-10-27 | 26.23 | $74.84 | 2803 |
| 2025-10-24 | 25.40 | $77.73 | 1783 |
| 2025-10-23 | 24.42 | $78.69 | 5786 |
| 2025-10-22 | 23.35 | $83.82 | 9624 |
| 2025-10-21 | 22.33 | $75.02 | 996 |
| 2025-10-20 | 21.56 | $75.24 | 1269 |
| 2025-10-17 | 20.75 | $72.62 | 3874 |
| 2025-10-16 | 19.96 | $72.27 | 4619 |
| 2025-10-15 | 18.91 | $78.10 | 4175 |
| 2025-10-14 | 17.55 | $81.38 | 9451 |
| 2025-10-13 | 16.11 | $76.56 | 7908 |
| 2025-10-10 | 14.78 | $73.22 | 18020 |
| 2025-10-09 | 13.38 | $78.21 | 388977 |
| 2025-10-08 | 11.90 | $64.02 | 5535 |
| 2025-10-07 | 12.29 | $64.59 | 6622 |
| 2025-10-06 | 12.56 | $69.61 | 4796 |
| 2025-10-03 | 12.61 | $69.83 | 6686 |
| 2025-10-02 | 12.65 | $69.48 | 7560 |
| 2025-10-01 | 12.70 | $71.72 | 9674 |
| 2025-09-30 | 12.48 | $74.45 | 22515 |
| 2025-09-29 | 12.25 | $69.28 | 34032 |
| 2025-09-26 | 12.47 | $73.48 | 5640 |
| 2025-09-25 | 12.52 | $79.16 | 26003 |
| 2025-09-24 | 12.11 | $79.77 | 18971 |
| 2025-09-23 | 12.27 | $70.84 | 5151 |
| 2025-09-22 | 12.22 | $78.10 | 3516 |
| 2025-09-19 | 12.66 | $82.02 | 2774 |
| 2025-09-18 | 13.16 | $86.26 | 2209 |
| 2025-09-17 | 13.69 | $88.62 | 1665 |
| 2025-09-16 | 13.76 | $91.08 | 971 |
| 2025-09-15 | 14.17 | $91.94 | 515 |
| 2025-09-12 | 14.78 | $92.40 | 587 |
| 2025-09-11 | 15.17 | $91.06 | 803 |
| 2025-09-10 | 15.59 | $90.46 | 4657 |
| 2025-09-09 | 16.03 | $90.09 | 1119 |
| 2025-09-08 | 16.31 | $93.50 | 757 |
| 2025-09-05 | 16.48 | $95.73 | 945 |
| 2025-09-04 | 16.57 | $98.43 | 481 |
| 2025-09-03 | 16.35 | $99.66 | 612 |
| 2025-09-02 | 16.12 | $101.02 | 425 |
| 2025-08-29 | 15.71 | $101.20 | 420 |
| 2025-08-28 | 15.27 | $102.32 | 749 |
| 2025-08-27 | 14.98 | $97.68 | 1140 |
| 2025-08-26 | 14.66 | $102.74 | 1635 |
| 2025-08-25 | 14.32 | $97.31 | 440 |
| 2025-08-22 | 14.29 | $98.63 | 1846 |
| 2025-08-21 | 14.25 | $90.46 | 541 |
| 2025-08-20 | 14.65 | $87.36 | 410 |
| 2025-08-19 | 15.16 | $86.46 | 800 |
| 2025-08-18 | 15.69 | $87.27 | 1216 |
| 2025-08-15 | 16.26 | $90.20 | 2006 |
| 2025-08-14 | 16.80 | $96.78 | 1663 |
| 2025-08-13 | 17.04 | $100.96 | 2913 |
| 2025-08-12 | 17.29 | $89.58 | 3408 |
| 2025-08-11 | 17.90 | $91.52 | 1875 |
| 2025-08-08 | 18.55 | $93.48 | 1318 |
| 2025-08-07 | 18.88 | $89.76 | 3992 |
| 2025-08-06 | 19.23 | $106.59 | 5010 |
| 2025-08-05 | 19.18 | $130.90 | 4950 |
| 2025-08-04 | 17.84 | $130.26 | 35590 |
| 2025-08-01 | 16.44 | $110.68 | 497 |
| 2025-07-31 | 17.26 | $117.04 | 489 |
| 2025-07-30 | 17.67 | $117.08 | 635 |
| 2025-07-29 | 18.28 | $119.68 | 560 |
| 2025-07-28 | 18.76 | $120.36 | 449 |
| 2025-07-25 | 19.26 | $122.41 | 618 |
| 2025-07-24 | 19.79 | $119.02 | 923 |
| 2025-07-23 | 20.35 | $121.13 | 914 |
| 2025-07-22 | 21.06 | $111.76 | 981 |
| 2025-07-21 | 22.01 | $115.46 | 856 |
| 2025-07-18 | 22.85 | $117.28 | 932 |
| 2025-07-17 | 23.73 | $115.32 | 961 |
| 2025-07-16 | 24.76 | $118.62 | 780 |
| 2025-07-15 | 25.62 | $119.90 | 402 |
| 2025-07-14 | 26.38 | $123.62 | 1183 |
| 2025-07-11 | 27.19 | $131.34 | 753 |
| 2025-07-10 | 27.27 | $131.76 | 285 |
| 2025-07-09 | 27.34 | $133.49 | 586 |
| 2025-07-08 | 27.42 | $137.50 | 355 |
| 2025-07-07 | 26.74 | $140.80 | 944 |
| 2025-07-03 | 25.84 | $137.10 | 421 |
| 2025-07-02 | 25.13 | $133.67 | 948 |
| 2025-07-01 | 24.54 | $123.24 | 383 |
| 2025-06-30 | 24.30 | $124.30 | 825 |
| 2025-06-27 | 24.09 | $118.80 | 505 |
| 2025-06-26 | 23.87 | $122.61 | 847 |
| 2025-06-25 | 23.77 | $118.78 | 923 |
| 2025-06-24 | 23.66 | $117.04 | 522 |
| 2025-06-23 | 23.63 | $116.42 | 573 |
| 2025-06-20 | 23.62 | $115.24 | 627 |
| 2025-06-18 | 23.61 | $117.70 | 305 |
| 2025-06-17 | 23.76 | $115.50 | 2175 |
| 2025-06-16 | 23.83 | $116.84 | 390 |
| 2025-06-13 | 24.08 | $116.38 | 796 |
| 2025-06-12 | 24.36 | $117.02 | 578 |
| 2025-06-11 | 24.52 | $120.08 | 527 |
| 2025-06-10 | 24.65 | $119.55 | 888 |
| 2025-06-09 | 24.72 | $123.09 | 483 |
| 2025-06-06 | 24.61 | $121.07 | 758 |
| 2025-06-05 | 24.54 | $116.64 | 716 |
| 2025-06-04 | 24.38 | $117.72 | 1312 |
| 2025-06-03 | 24.22 | $114.86 | 320 |
| 2025-06-02 | 24.28 | $112.97 | 658 |
| 2025-05-30 | 24.37 | $114.97 | 868 |
| 2025-05-29 | 24.33 | $118.36 | 3853 |
| 2025-05-28 | 24.29 | $109.56 | 1318 |
| 2025-05-27 | 24.78 | $108.48 | 647 |
| 2025-05-23 | 25.30 | $103.47 | 1374 |
| 2025-05-22 | 25.95 | $99.20 | 3156 |
| 2025-05-21 | 26.64 | $108.59 | 1256 |
| 2025-05-20 | 27.17 | $107.36 | 3859 |
| 2025-05-19 | 27.72 | $117.68 | 1418 |
| 2025-05-16 | 28.09 | $111.67 | 3347 |
| 2025-05-15 | 28.48 | $113.74 | 2891 |
| 2025-05-14 | 28.79 | $120.19 | 4197 |
| 2025-05-13 | 28.88 | $133.67 | 4633 |
| 2025-05-12 | 28.82 | $130.33 | 4624 |
| 2025-05-09 | 28.87 | $142.08 | 4249 |
| 2025-05-08 | 28.85 | $152.64 | 5534 |
| 2025-05-07 | 28.72 | $151.23 | 7067 |
| 2025-05-06 | 28.50 | $192.90 | 20718 |
| 2025-05-05 | 27.14 | $193.01 | 3081 |
| 2025-05-02 | 25.71 | $188.41 | 7482 |
| 2025-05-01 | 23.95 | $194.59 | 138299 |
| 2025-04-30 | 22.11 | $154.22 | 1234 |
| 2025-04-29 | 21.28 | $160.51 | 2106 |
| 2025-04-28 | 20.41 | $140.95 | 1059 |
| 2025-04-25 | 19.73 | $147.95 | 1861 |
| 2025-04-24 | 19.01 | $135.41 | 1935 |
| 2025-04-23 | 18.48 | $122.76 | 2609 |
| 2025-04-22 | 18.08 | $120.14 | 3803 |
| 2025-04-21 | 17.75 | $129.58 | 28756 |
| 2025-04-17 | 17.30 | $140.80 | 31420 |
| 2025-04-16 | 17.04 | $119.02 | 184 |
| 2025-04-15 | 17.19 | $120.63 | 427 |
| 2025-04-14 | 17.44 | $113.74 | 771 |
| 2025-04-11 | 17.82 | $105.38 | 1478 |
| 2025-04-10 | 18.22 | $106.52 | 1329 |
| 2025-04-09 | 18.51 | $127.52 | 1575 |
| 2025-04-08 | 18.76 | $111.10 | 2442 |
| 2025-04-07 | 19.02 | $130.26 | 2071 |
| 2025-04-04 | 18.93 | $136.20 | 2318 |
| 2025-04-03 | 18.86 | $129.71 | 2464 |
| 2025-04-02 | 18.78 | $144.32 | 1527 |
| 2025-04-01 | 18.66 | $140.58 | 1433 |
| 2025-03-31 | 18.41 | $140.80 | 3402 |
| 2025-03-28 | 18.15 | $160.56 | 7766 |
| 2025-03-27 | 17.15 | $292.60 | 110234 |
| 2025-03-26 | 16.11 | $170.50 | 904 |
| 2025-03-25 | 16.85 | $167.20 | 356 |
| 2025-03-24 | 17.55 | $165.99 | 628 |
| 2025-03-21 | 18.28 | $171.60 | 385 |
| 2025-03-20 | 19.06 | $172.85 | 416 |
| 2025-03-19 | 19.87 | $172.85 | 283 |
| 2025-03-18 | 20.82 | $182.60 | 340 |
| 2025-03-17 | 21.88 | $175.78 | 693 |
| 2025-03-14 | 22.98 | $171.38 | 687 |
| 2025-03-13 | 23.85 | $175.12 | 267 |
| 2025-03-12 | 24.61 | $182.14 | 970 |
| 2025-03-11 | 25.41 | $208.12 | 258 |
| 2025-03-10 | 25.87 | $211.20 | 355 |
| 2025-03-07 | 26.35 | $198.99 | 165 |
| 2025-03-06 | 27.01 | $196.59 | 479 |
| 2025-03-05 | 27.58 | $211.42 | 427 |
| 2025-03-04 | 28.15 | $196.46 | 572 |
| 2025-03-03 | 28.92 | $195.80 | 808 |
| 2025-02-28 | 29.62 | $208.67 | 358 |
| 2025-02-27 | 30.13 | $206.80 | 698 |
| 2025-02-26 | 30.67 | $222.20 | 631 |
| 2025-02-25 | 31.11 | $213.40 | 427 |
| 2025-02-24 | 31.58 | $222.20 | 862 |
| 2025-02-21 | 32.02 | $233.20 | 1128 |
| 2025-02-20 | 32.24 | $246.40 | 902 |
| 2025-02-19 | 32.34 | $250.80 | 879 |
| 2025-02-18 | 32.44 | $250.80 | 526 |
| 2025-02-14 | 32.59 | $246.40 | 468 |
| 2025-02-13 | 32.76 | $244.20 | 925 |
| 2025-02-12 | 32.91 | $253.00 | 271 |
| 2025-02-11 | 33.06 | $253.00 | 1355 |
| 2025-02-10 | 33.23 | $261.80 | 734 |
| 2025-02-07 | 33.36 | $255.20 | 870 |
| 2025-02-06 | 33.56 | $253.00 | 1931 |
| 2025-02-05 | 33.73 | $244.20 | 729 |
| 2025-02-04 | 34.01 | $253.00 | 637 |
| 2025-02-03 | 34.28 | $253.00 | 876 |
| 2025-01-31 | 34.57 | $264.00 | 913 |
| 2025-01-30 | 34.71 | $270.60 | 1686 |
| 2025-01-29 | 34.81 | $301.40 | 4118 |
| 2025-01-28 | 34.91 | $271.70 | 637 |
| 2025-01-27 | 35.14 | $281.60 | 2380 |
| 2025-01-24 | 35.36 | $299.20 | 2327 |
| 2025-01-23 | 35.48 | $303.60 | 1559 |
| 2025-01-22 | 35.65 | $288.20 | 1265 |
| 2025-01-21 | 35.86 | $283.80 | 2519 |
| 2025-01-17 | 36.09 | $283.80 | 4453 |
| 2025-01-16 | 36.32 | $290.40 | 2871 |
| 2025-01-15 | 36.66 | $308.00 | 3201 |
| 2025-01-14 | 36.85 | $330.00 | 4760 |
| 2025-01-13 | 36.99 | $356.40 | 26564 |
| 2025-01-10 | 37.14 | $360.80 | 162835 |
| 2025-01-08 | 37.30 | $261.80 | 4062 |
| 2025-01-07 | 38.22 | $290.40 | 3409 |
| 2025-01-06 | 38.96 | $341.00 | 5534 |
| 2025-01-03 | 39.60 | $356.40 | 3825 |
| 2025-01-02 | 40.27 | $349.80 | 8541 |
| 2024-12-31 | 40.97 | $349.80 | 6797 |
| 2024-12-30 | 41.56 | $488.40 | 8949 |
| 2024-12-27 | 41.71 | $554.40 | 11472 |
| 2024-12-26 | 41.67 | $662.20 | 24719 |
| 2024-12-24 | 41.34 | $816.20 | 108269 |
| 2024-12-23 | 40.01 | $1210.00 | 311554 |
| 2024-12-20 | 38.91 | $121.00 | 813 |
| 2024-12-19 | 37.95 | $128.92 | 715 |
| 2024-12-18 | 37.00 | $128.35 | 737 |
| 2024-12-17 | 36.02 | $141.24 | 891 |
| 2024-12-16 | 35.04 | $145.42 | 886 |
| 2024-12-13 | 34.05 | $146.30 | 1140 |
| 2024-12-12 | 33.03 | $172.55 | 1089 |
| 2024-12-11 | 32.09 | $182.60 | 1057 |
| 2024-12-10 | 31.17 | $199.32 | 1028 |
| 2024-12-09 | 30.31 | $222.18 | 1971 |
| 2024-12-06 | 29.27 | $187.77 | 1038 |
| 2024-12-05 | 28.05 | $209.20 | 773 |
| 2024-12-04 | 26.82 | $199.91 | 1745 |
| 2024-12-03 | 25.52 | $224.40 | 1005 |
| 2024-12-02 | 24.47 | $257.40 | 893 |
| 2024-11-29 | 23.45 | $264.00 | 277 |
| 2024-11-27 | 22.49 | $266.20 | 411 |
| 2024-11-26 | 21.51 | $281.60 | 428 |
| 2024-11-25 | 20.53 | $294.80 | 650 |
| 2024-11-22 | 19.50 | $283.80 | 684 |
| 2024-11-21 | 18.26 | $261.80 | 724 |
| 2024-11-20 | 16.96 | $290.40 | 837 |
| 2024-11-19 | 15.70 | $312.40 | 523 |
| 2024-11-18 | 14.49 | $288.20 | 751 |
| 2024-11-15 | 13.22 | $345.40 | 797 |
| 2024-11-14 | 12.19 | $424.60 | 1434 |
| 2024-11-13 | 11.55 | $411.40 | 1116 |
| 2024-11-12 | 10.87 | $580.80 | 303 |
| 2024-11-11 | 11.28 | $576.40 | 271 |
| 2024-11-08 | 11.67 | $567.60 | 204 |
| 2024-11-07 | 12.22 | $572.00 | 268 |
| 2024-11-06 | 12.85 | $547.80 | 177 |
| 2024-11-05 | 13.46 | $561.00 | 117 |
| 2024-11-04 | 13.59 | $525.80 | 290 |
| 2024-11-01 | 13.80 | $578.60 | 234 |
| 2024-10-31 | 14.44 | $598.40 | 146 |
| 2024-10-30 | 15.19 | $624.80 | 325 |
| 2024-10-29 | 15.78 | $620.40 | 108 |
| 2024-10-28 | 16.36 | $649.00 | 334 |
| 2024-10-25 | 16.69 | $657.80 | 352 |
| 2024-10-24 | 17.13 | $598.40 | 166 |
| 2024-10-23 | 17.67 | $622.60 | 351 |
| 2024-10-22 | 18.32 | $594.00 | 505 |
| 2024-10-21 | 19.15 | $574.20 | 1409 |
| 2024-10-18 | 19.98 | $649.00 | 478 |
| 2024-10-17 | 20.57 | $640.20 | 710 |
| 2024-10-16 | 21.23 | $609.40 | 3974 |
| 2024-10-15 | 21.92 | $789.80 | 970 |
| 2024-10-14 | 21.78 | $794.20 | 1865 |
| 2024-10-11 | 21.23 | $664.40 | 1065 |
| 2024-10-10 | 21.66 | $525.80 | 708 |
| 2024-10-09 | 21.93 | $499.40 | 305 |
| 2024-10-08 | 22.63 | $488.58 | 83 |
| 2024-10-07 | 22.93 | $477.40 | 140 |
| 2024-10-04 | 23.09 | $490.60 | 248 |
| 2024-10-03 | 23.35 | $459.80 | 160 |
| 2024-10-02 | 23.08 | $426.80 | 269 |
| 2024-10-01 | 22.49 | $437.80 | 348 |
| 2024-09-30 | 21.91 | $464.20 | 149 |
| 2024-09-27 | 21.61 | $479.60 | 105 |
| 2024-09-26 | 21.33 | $474.10 | 115 |
| 2024-09-25 | 21.07 | $481.80 | 94 |
| 2024-09-24 | 20.85 | $492.80 | 181 |
| 2024-09-23 | 20.39 | $459.80 | 447 |
| 2024-09-20 | 19.78 | $468.60 | 452 |
| 2024-09-19 | 19.27 | $495.00 | 596 |
| 2024-09-18 | 18.85 | $523.60 | 109 |
| 2024-09-17 | 18.83 | $530.20 | 226 |
| 2024-09-16 | 18.84 | $539.00 | 108 |
| 2024-09-13 | 18.93 | $554.40 | 235 |
| 2024-09-12 | 19.03 | $552.20 | 54 |
| 2024-09-11 | 18.48 | $545.60 | 187 |
| 2024-09-10 | 17.91 | $552.20 | 174 |
| 2024-09-09 | 17.30 | $602.80 | 267 |
| 2024-09-06 | 16.90 | $611.60 | 118 |
| 2024-09-05 | 16.16 | $609.40 | 236 |
| 2024-09-04 | 15.49 | $609.40 | 155 |
| 2024-09-03 | 14.82 | $612.70 | 449 |
| 2024-08-30 | 14.12 | $661.10 | 168 |
| 2024-08-29 | 14.00 | $644.60 | 325 |
| 2024-08-28 | 13.87 | $675.40 | 282 |
| 2024-08-27 | 14.13 | $721.60 | 141 |
| 2024-08-26 | 14.06 | $701.80 | 128 |
| 2024-08-23 | 14.04 | $684.20 | 409 |
| 2024-08-22 | 13.99 | $682.00 | 533 |
| 2024-08-21 | 13.97 | $715.00 | 155 |
| 2024-08-20 | 14.14 | $721.60 | 77 |
| 2024-08-19 | 14.18 | $723.80 | 188 |
| 2024-08-16 | 14.19 | $728.20 | 129 |
| 2024-08-15 | 14.28 | $737.00 | 164 |
| 2024-08-14 | 14.39 | $686.40 | 271 |
| 2024-08-13 | 14.35 | $699.60 | 283 |
| 2024-08-12 | 14.47 | $737.00 | 337 |
| 2024-08-09 | 14.64 | $710.60 | 340 |
| 2024-08-08 | 14.82 | $750.20 | 393 |
| 2024-08-07 | 14.95 | $675.40 | 373 |
| 2024-08-06 | 15.12 | $732.60 | 421 |
| 2024-08-05 | 15.48 | $743.60 | 555 |
| 2024-08-02 | 15.57 | $756.80 | 704 |
| 2024-08-01 | 16.29 | $836.00 | 859 |
| 2024-07-31 | 16.78 | $954.80 | 191 |
| 2024-07-30 | 16.80 | $930.60 | 116 |
| 2024-07-29 | 17.03 | $910.80 | 143 |
| 2024-07-26 | 17.21 | $915.20 | 196 |
| 2024-07-25 | 17.40 | $932.80 | 434 |
| 2024-07-24 | 17.60 | $875.60 | 466 |
| 2024-07-23 | 17.74 | $976.80 | 472 |
| 2024-07-22 | 17.59 | $932.80 | 278 |
| 2024-07-19 | 17.71 | $915.20 | 441 |
| 2024-07-18 | 17.89 | $895.40 | 390 |
| 2024-07-17 | 17.64 | $935.00 | 919 |
| 2024-07-16 | 17.20 | $1069.20 | 2032 |
| 2024-07-15 | 16.69 | $932.80 | 659 |
| 2024-07-12 | 16.90 | $855.80 | 807 |
| 2024-07-11 | 17.16 | $851.40 | 438 |
| 2024-07-10 | 17.65 | $844.80 | 340 |
| 2024-07-09 | 18.11 | $847.00 | 618 |
| 2024-07-08 | 18.58 | $882.20 | 369 |
| 2024-07-05 | 18.82 | $897.60 | 656 |
| 2024-07-03 | 19.14 | $937.20 | 645 |
| 2024-07-02 | 19.38 | $957.00 | 1057 |
| 2024-07-01 | 19.52 | $1029.60 | 1506 |
| 2024-06-28 | 19.80 | $886.60 | 882 |
| 2024-06-27 | 20.34 | $946.00 | 1992 |
| 2024-06-26 | 20.91 | $818.40 | 201 |
| 2024-06-25 | 21.98 | $831.60 | 328 |
| 2024-06-24 | 23.11 | $838.20 | 1275 |
| 2024-06-21 | 24.31 | $803.00 | 815 |
| 2024-06-20 | 25.58 | $844.80 | 1377 |
| 2024-06-18 | 26.88 | $840.40 | 876 |
| 2024-06-17 | 28.22 | $893.20 | 1827 |
| 2024-06-14 | 29.51 | $833.80 | 3386 |
| 2024-06-13 | 30.87 | $1020.80 | 17027 |
| 2024-06-12 | 31.83 | $1130.80 | 48673 |
| 2024-06-11 | 33.25 | $693.00 | 968 |
| 2024-06-10 | 33.56 | $580.80 | 675 |
| 2024-06-07 | 33.51 | $543.40 | 673 |
| 2024-06-06 | 33.43 | $600.60 | 1178 |
| 2024-06-05 | 33.39 | $563.20 | 1711 |
| 2024-06-04 | 33.13 | $486.20 | 1007 |
| 2024-06-03 | 32.56 | $554.40 | 2698 |
| 2024-05-31 | 32.05 | $745.80 | 297 |
| 2024-05-30 | 31.88 | $745.80 | 295 |
| 2024-05-29 | 31.68 | $717.20 | 323 |
| 2024-05-28 | 31.38 | $715.00 | 450 |
| 2024-05-24 | 31.03 | $730.40 | 484 |
| 2024-05-23 | 30.70 | $741.40 | 373 |
| 2024-05-22 | 30.38 | $759.00 | 322 |
| 2024-05-21 | 30.06 | $763.40 | 454 |
| 2024-05-20 | 29.73 | $809.60 | 586 |
| 2024-05-17 | 29.44 | $847.00 | 188 |
| 2024-05-16 | 29.22 | $836.00 | 452 |
| 2024-05-15 | 28.98 | $840.40 | 696 |
| 2024-05-14 | 28.73 | $849.20 | 974 |
| 2024-05-13 | 28.51 | $858.00 | 520 |
| 2024-05-10 | 28.18 | $873.40 | 622 |
| 2024-05-09 | 27.87 | $941.60 | 365 |
| 2024-05-08 | 27.61 | $1003.20 | 743 |
| 2024-05-07 | 27.40 | $997.70 | 637 |
| 2024-05-06 | 27.15 | $1078.00 | 445 |
| 2024-05-03 | 27.00 | $1177.00 | 289 |
| 2024-05-02 | 26.94 | $1183.60 | 238 |
| 2024-05-01 | 26.82 | $1161.60 | 312 |
| 2024-04-30 | 26.69 | $1152.80 | 263 |
| 2024-04-29 | 26.49 | $1205.60 | 444 |
| 2024-04-26 | 26.33 | $1249.60 | 648 |
| 2024-04-25 | 26.20 | $1346.40 | 302 |
| 2024-04-24 | 26.16 | $1372.80 | 1090 |
| 2024-04-23 | 26.11 | $1524.60 | 315 |
| 2024-04-22 | 26.28 | $1577.40 | 304 |
| 2024-04-19 | 26.47 | $1522.40 | 324 |
| 2024-04-18 | 26.66 | $1621.40 | 430 |
| 2024-04-17 | 26.90 | $1573.00 | 451 |
| 2024-04-16 | 27.13 | $1700.60 | 393 |
| 2024-04-15 | 27.45 | $1826.00 | 534 |
| 2024-04-12 | 27.90 | $2074.60 | 573 |
| 2024-04-11 | 28.45 | $2142.80 | 365 |
| 2024-04-10 | 29.14 | $2213.20 | 365 |
| 2024-04-09 | 29.92 | $2255.00 | 608 |
| 2024-04-08 | 30.78 | $2534.40 | 748 |
| 2024-04-05 | 31.82 | $2774.21 | 502 |
| 2024-04-04 | 33.09 | $2708.20 | 506 |
| 2024-04-03 | 34.42 | $2948.01 | 561 |
| 2024-04-02 | 35.72 | $2820.41 | 1100 |
| 2024-04-01 | 37.12 | $3148.21 | 1020 |
| 2024-03-28 | 38.77 | $3352.81 | 1362 |
| 2024-03-27 | 40.62 | $3528.81 | 6928 |
| 2024-03-26 | 42.57 | $5832.21 | 2021 |
| 2024-03-25 | 42.66 | $6369.01 | 863 |
| 2024-03-22 | 42.80 | $5794.81 | 966 |
| 2024-03-21 | 43.10 | $6336.01 | 1202 |
| 2024-03-20 | 43.41 | $6993.81 | 1264 |
| 2024-03-19 | 43.07 | $5984.01 | 1371 |
| 2024-03-18 | 43.04 | $6351.41 | 1463 |
| 2024-03-15 | 41.72 | $7152.21 | 1693 |
| 2024-03-14 | 40.41 | $6078.61 | 931 |
| 2024-03-13 | 39.44 | $5893.81 | 1174 |
| 2024-03-12 | 38.59 | $5040.21 | 342 |
| 2024-03-11 | 38.40 | $4857.61 | 465 |
| 2024-03-08 | 38.16 | $5176.61 | 733 |
| 2024-03-07 | 37.47 | $5040.21 | 380 |
| 2024-03-06 | 37.01 | $4778.41 | 992 |
| 2024-03-05 | 36.52 | $5244.81 | 648 |
| 2024-03-04 | 35.18 | $5306.41 | 672 |
| 2024-03-01 | 33.77 | $5077.61 | 551 |
| 2024-02-29 | 32.40 | $4892.81 | 981 |
| 2024-02-28 | 30.94 | $4725.61 | 1009 |
| 2024-02-27 | 29.63 | $4714.61 | 1401 |
| 2024-02-26 | 28.29 | $3905.01 | 967 |
| 2024-02-23 | 27.45 | $3636.61 | 705 |
| 2024-02-22 | 26.69 | $3718.01 | 1026 |
| 2024-02-21 | 25.88 | $3341.81 | 502 |
| 2024-02-20 | 25.31 | $3724.61 | 967 |
| 2024-02-16 | 24.39 | $3940.21 | 2000 |
| 2024-02-15 | 23.42 | $3498.01 | 536 |
| 2024-02-14 | 22.92 | $3225.21 | 623 |
| 2024-02-13 | 22.61 | $3060.21 | 748 |
| 2024-02-12 | 22.38 | $2978.81 | 2715 |
| 2024-02-09 | 22.13 | $3700.41 | 2304 |
| 2024-02-08 | 21.63 | $3119.61 | 1853 |
| 2024-02-07 | 21.75 | $2527.80 | 878 |
| 2024-02-06 | 22.80 | $2406.80 | 1064 |
| 2024-02-05 | 23.89 | $2228.60 | 2907 |
| 2024-02-02 | 25.00 | $2316.60 | 628 |
| 2024-02-01 | 26.14 | $2373.80 | 894 |
| 2024-01-31 | 27.33 | $2492.60 | 422 |
| 2024-01-30 | 28.13 | $2543.20 | 606 |
| 2024-01-29 | 28.96 | $2739.00 | 1015 |
| 2024-01-26 | 29.51 | $2578.40 | 482 |
| 2024-01-25 | 30.35 | $2598.20 | 1781 |
| 2024-01-24 | 31.23 | $2635.60 | 1223 |
| 2024-01-23 | 32.43 | $2362.80 | 649 |
| 2024-01-22 | 34.11 | $2182.40 | 930 |
| 2024-01-19 | 35.88 | $2380.40 | 687 |
| 2024-01-18 | 37.52 | $2483.80 | 966 |
| 2024-01-17 | 39.25 | $2200.00 | 2475 |
| 2024-01-16 | 41.11 | $2607.00 | 879 |
| 2024-01-12 | 42.27 | $2761.00 | 676 |
| 2024-01-11 | 43.08 | $2934.81 | 1851 |
| 2024-01-10 | 43.85 | $3390.21 | 2373 |
| 2024-01-09 | 44.01 | $2978.81 | 819 |
| 2024-01-08 | 44.64 | $2835.81 | 801 |
| 2024-01-05 | 45.41 | $2899.61 | 1489 |
| 2024-01-04 | 46.02 | $2897.41 | 1432 |
| 2024-01-03 | 46.72 | $2752.20 | 1206 |
| 2024-01-02 | 47.55 | $2930.41 | 2289 |
| 2023-12-29 | 48.13 | $3273.61 | 2314 |
| 2023-12-28 | 47.73 | $3458.41 | 2829 |
| 2023-12-27 | 47.37 | $3295.61 | 1814 |
| 2023-12-26 | 47.26 | $2992.01 | 893 |
| 2023-12-22 | 47.48 | $2893.01 | 2234 |
| 2023-12-21 | 47.71 | $3071.21 | 2322 |
| 2023-12-20 | 48.03 | $2499.20 | 2143 |
| 2023-12-19 | 48.88 | $2288.00 | 2340 |
| 2023-12-18 | 50.11 | $2013.00 | 1761 |
| 2023-12-15 | 51.87 | $1755.60 | 927 |
| 2023-12-14 | 54.00 | $1887.60 | 1682 |
| 2023-12-13 | 56.08 | $1881.00 | 3713 |
| 2023-12-12 | 58.45 | $1852.40 | 8737 |
| 2023-12-11 | 60.88 | $2398.00 | 3819 |
| 2023-12-08 | 61.31 | $2703.80 | 983 |
| 2023-12-07 | 60.37 | $2710.40 | 1524 |
| 2023-12-06 | 59.38 | $2915.01 | 2286 |
| 2023-12-05 | 57.54 | $2673.00 | 3747 |
| 2023-12-04 | 55.61 | $2950.21 | 3433 |
| 2023-12-01 | 53.60 | $2670.80 | 2181 |
| 2023-11-30 | 51.51 | $2582.80 | 2348 |
| 2023-11-29 | 49.35 | $2662.00 | 3878 |
| 2023-11-28 | 47.08 | $2270.40 | 11191 |
| 2023-11-27 | 44.68 | $2769.81 | 15915 |
| 2023-11-24 | 42.17 | $1955.80 | 1090 |
| 2023-11-22 | 39.76 | $1790.80 | 3074 |
| 2023-11-21 | 37.26 | $1856.80 | 9215 |
| 2023-11-20 | 34.62 | $1388.20 | 1760 |
| 2023-11-17 | 32.22 | $1410.20 | 4148 |
| 2023-11-16 | 29.69 | $1174.80 | 2362 |
| 2023-11-15 | 27.36 | $1245.20 | 3346 |
| 2023-11-14 | 24.95 | $1084.60 | 6578 |
| 2023-11-13 | 22.42 | $1097.80 | 26508 |
| 2023-11-10 | 19.88 | $888.80 | 104208 |
| 2023-11-09 | 17.73 | $574.20 | 651 |
| 2023-11-08 | 17.83 | $554.40 | 78 |
| 2023-11-07 | 18.10 | $558.80 | 85 |
| 2023-11-06 | 18.16 | $616.00 | 40 |
| 2023-11-03 | 17.44 | $594.00 | 83 |
| 2023-11-02 | 16.86 | $591.80 | 20 |
| 2023-11-01 | 16.55 | $565.40 | 60 |
| 2023-10-31 | 16.34 | $539.00 | 34 |
| 2023-10-30 | 16.56 | $550.00 | 40 |
| 2023-10-27 | 16.65 | $556.60 | 66 |
| 2023-10-26 | 16.76 | $541.20 | 42 |
| 2023-10-25 | 17.17 | $545.60 | 35 |
| 2023-10-24 | 17.50 | $539.00 | 68 |
| 2023-10-23 | 17.89 | $536.80 | 53 |
| 2023-10-20 | 18.28 | $576.40 | 113 |
| 2023-10-19 | 18.19 | $563.20 | 43 |
| 2023-10-18 | 18.28 | $561.00 | 47 |
| 2023-10-17 | 18.21 | $558.80 | 72 |
| 2023-10-16 | 18.19 | $541.20 | 137 |
| 2023-10-13 | 18.38 | $541.20 | 35 |
| 2023-10-12 | 18.44 | $555.50 | 40 |
| 2023-10-11 | 18.11 | $552.20 | 30 |
| 2023-10-10 | 17.76 | $578.60 | 172 |
| 2023-10-09 | 17.15 | $561.00 | 103 |
| 2023-10-06 | 16.66 | $548.88 | 24 |
| 2023-10-05 | 16.45 | $521.40 | 55 |
| 2023-10-04 | 16.46 | $519.20 | 95 |
| 2023-10-03 | 16.47 | $543.40 | 71 |
| 2023-10-02 | 15.86 | $596.20 | 82 |
| 2023-09-29 | 15.42 | $563.20 | 87 |
| 2023-09-28 | 14.78 | $578.60 | 283 |
| 2023-09-27 | 14.11 | $545.60 | 61 |
| 2023-09-26 | 14.10 | $556.60 | 344 |
| 2023-09-25 | 14.08 | $477.40 | 46 |
| 2023-09-22 | 14.66 | $481.80 | 13 |
| 2023-09-21 | 15.03 | $484.00 | 58 |
| 2023-09-20 | 15.41 | $497.20 | 149 |
| 2023-09-19 | 15.81 | $495.00 | 52 |
| 2023-09-18 | 16.45 | $501.60 | 53 |
| 2023-09-15 | 17.12 | $492.80 | 101 |
| 2023-09-14 | 17.82 | $525.80 | 123 |
| 2023-09-13 | 18.52 | $528.00 | 300 |
| 2023-09-12 | 19.25 | $514.80 | 82 |
| 2023-09-11 | 19.68 | $484.00 | 197 |
| 2023-09-08 | 19.73 | $487.30 | 103 |
| 2023-09-07 | 19.89 | $495.00 | 105 |
| 2023-09-06 | 20.29 | $512.60 | 113 |
| 2023-09-05 | 20.76 | $530.20 | 79 |
| 2023-09-01 | 21.45 | $536.80 | 181 |
| 2023-08-31 | 22.39 | $585.20 | 83 |
| 2023-08-30 | 23.31 | $622.60 | 403 |
| 2023-08-29 | 24.27 | $578.60 | 541 |
| 2023-08-28 | 25.09 | $488.40 | 51 |
| 2023-08-25 | 24.48 | $481.80 | 289 |
| 2023-08-24 | 23.84 | $457.60 | 208 |
| 2023-08-23 | 23.35 | $495.00 | 233 |
| 2023-08-22 | 23.24 | $519.20 | 78 |
| 2023-08-21 | 23.30 | $510.40 | 69 |
| 2023-08-18 | 23.39 | $521.40 | 267 |
| 2023-08-17 | 23.37 | $521.40 | 341 |
| 2023-08-16 | 23.72 | $565.67 | 68 |
| 2023-08-15 | 24.63 | $578.60 | 274 |
| 2023-08-14 | 25.59 | $556.60 | 210 |
| 2023-08-11 | 25.76 | $530.20 | 668 |
| 2023-08-10 | 26.10 | $574.20 | 328 |
| 2023-08-09 | 25.94 | $532.40 | 277 |
| 2023-08-08 | 25.49 | $567.60 | 366 |
| 2023-08-07 | 25.02 | $548.90 | 626 |
| 2023-08-04 | 24.48 | $550.00 | 653 |
| 2023-08-03 | 24.33 | $608.76 | 137 |
| 2023-08-02 | 24.66 | $618.20 | 176 |
| 2023-08-01 | 24.79 | $605.00 | 165 |
| 2023-07-31 | 24.98 | $611.60 | 221 |
| 2023-07-28 | 24.87 | $591.80 | 194 |
| 2023-07-27 | 24.21 | $545.60 | 217 |
| 2023-07-26 | 23.07 | $563.20 | 71 |
| 2023-07-25 | 22.07 | $580.80 | 368 |
| 2023-07-24 | 21.03 | $598.40 | 249 |
| 2023-07-21 | 20.31 | $616.00 | 241 |
| 2023-07-20 | 19.67 | $644.60 | 113 |
| 2023-07-19 | 19.37 | $638.00 | 199 |
| 2023-07-18 | 19.05 | $633.60 | 143 |
| 2023-07-17 | 18.24 | $618.20 | 28 |
| 2023-07-14 | 17.38 | $602.80 | 116 |
| 2023-07-13 | 16.48 | $622.60 | 222 |
| 2023-07-12 | 15.54 | $583.00 | 545 |
| 2023-07-11 | 14.54 | $633.60 | 117 |
| 2023-07-10 | 14.16 | $642.40 | 70 |
| 2023-07-07 | 13.41 | $622.60 | 145 |
| 2023-07-06 | 12.65 | $644.60 | 65 |
| 2023-07-05 | 12.02 | $644.60 | 96 |
| 2023-07-03 | 11.35 | $662.20 | 83 |
| 2023-06-30 | 10.81 | $627.00 | 209 |
| 2023-06-29 | 10.22 | $646.80 | 173 |
| 2023-06-28 | 9.59 | $649.00 | 221 |
| 2023-06-27 | 9.24 | $653.40 | 105 |
| 2023-06-26 | 9.02 | $652.30 | 97 |
| 2023-06-23 | 8.78 | $684.20 | 66 |
| 2023-06-22 | 8.87 | $690.80 | 50 |
| 2023-06-21 | 8.96 | $673.20 | 187 |
| 2023-06-20 | 9.05 | $682.00 | 168 |
| 2023-06-16 | 8.98 | $664.40 | 131 |
| 2023-06-15 | 8.90 | $668.80 | 349 |
| 2023-06-14 | 8.81 | $712.80 | 170 |
| 2023-06-13 | 9.17 | $704.00 | 183 |
| 2023-06-12 | 9.55 | $765.60 | 195 |
| 2023-06-09 | 10.00 | $715.00 | 67 |
| 2023-06-08 | 10.22 | $708.40 | 33 |
| 2023-06-07 | 10.45 | $730.40 | 361 |
| 2023-06-06 | 10.68 | $704.00 | 167 |
| 2023-06-05 | 10.92 | $734.80 | 82 |
| 2023-06-02 | 11.28 | $767.80 | 167 |
| 2023-06-01 | 11.65 | $708.40 | 48 |
| 2023-05-31 | 11.99 | $690.80 | 37 |
| 2023-05-30 | 12.17 | $671.00 | 127 |
| 2023-05-26 | 12.41 | $730.40 | 188 |
| 2023-05-25 | 12.93 | $712.80 | 242 |
| 2023-05-24 | 13.48 | $814.00 | 65 |
| 2023-05-23 | 13.33 | $844.80 | 117 |
| 2023-05-22 | 13.17 | $864.60 | 98 |
| 2023-05-19 | 12.65 | $877.80 | 184 |
| 2023-05-18 | 12.04 | $825.00 | 149 |
| 2023-05-17 | 11.62 | $816.20 | 174 |
| 2023-05-16 | 11.17 | $838.20 | 728 |
| 2023-05-15 | 10.95 | $726.00 | 392 |
| 2023-05-12 | 11.50 | $633.60 | 349 |
| 2023-05-11 | 11.61 | $666.60 | 158 |
| 2023-05-10 | 12.14 | $653.40 | 153 |
| 2023-05-09 | 12.76 | $677.60 | 203 |
| 2023-05-08 | 13.06 | $640.20 | 156 |
| 2023-05-05 | 13.36 | $646.80 | 101 |
| 2023-05-04 | 13.99 | $693.00 | 37 |
| 2023-05-03 | 14.36 | $708.40 | 57 |
| 2023-05-02 | 14.75 | $710.60 | 58 |
| 2023-05-01 | 14.96 | $739.20 | 153 |
| 2023-04-28 | 15.20 | $679.80 | 158 |
| 2023-04-27 | 15.74 | $638.00 | 100 |
| 2023-04-26 | 16.28 | $631.40 | 186 |
| 2023-04-25 | 16.86 | $633.60 | 60 |
| 2023-04-24 | 17.57 | $655.60 | 144 |
| 2023-04-21 | 18.33 | $684.20 | 270 |
| 2023-04-20 | 19.15 | $695.20 | 421 |
| 2023-04-19 | 19.82 | $697.40 | 811 |
| 2023-04-18 | 20.56 | $569.80 | 260 |
| 2023-04-17 | 20.88 | $521.40 | 117 |
| 2023-04-14 | 20.58 | $517.00 | 262 |
| 2023-04-13 | 20.26 | $550.00 | 123 |
| 2023-04-12 | 20.20 | $556.60 | 230 |
| 2023-04-11 | 20.03 | $618.20 | 290 |
| 2023-04-10 | 20.28 | $629.20 | 254 |
| 2023-04-06 | 20.52 | $627.00 | 230 |
| 2023-04-05 | 20.73 | $642.40 | 104 |
| 2023-04-04 | 21.09 | $657.80 | 134 |
| 2023-04-03 | 21.50 | $679.80 | 155 |
| 2023-03-31 | 22.07 | $712.80 | 258 |
| 2023-03-30 | 22.80 | $686.40 | 247 |
| 2023-03-29 | 23.08 | $651.20 | 353 |
| 2023-03-28 | 23.34 | $673.20 | 522 |
| 2023-03-27 | 23.75 | $671.00 | 464 |
| 2023-03-24 | 24.18 | $772.20 | 316 |
| 2023-03-23 | 24.85 | $759.00 | 842 |
| 2023-03-22 | 25.86 | $932.80 | 101 |
| 2023-03-21 | 26.43 | $891.00 | 159 |
| 2023-03-20 | 27.18 | $910.80 | 131 |
| 2023-03-17 | 28.18 | $871.20 | 116 |
| 2023-03-16 | 29.23 | $884.40 | 162 |
| 2023-03-15 | 30.58 | $847.00 | 522 |
| 2023-03-14 | 31.96 | $897.60 | 268 |
| 2023-03-13 | 33.03 | $869.00 | 188 |
| 2023-03-10 | 34.42 | $926.20 | 258 |
| 2023-03-09 | 35.53 | $994.40 | 252 |
| 2023-03-08 | 35.95 | $1027.40 | 178 |
| 2023-03-07 | 36.57 | $965.80 | 125 |
| 2023-03-06 | 37.44 | $970.20 | 330 |
| 2023-03-03 | 38.21 | $1007.60 | 131 |
| 2023-03-02 | 39.10 | $963.60 | 297 |
| 2023-03-01 | 40.37 | $928.40 | 386 |
| 2023-02-28 | 41.71 | $910.80 | 908 |
| 2023-02-27 | 43.18 | $998.80 | 268 |
| 2023-02-24 | 43.82 | $1001.00 | 400 |
| 2023-02-23 | 44.30 | $1064.80 | 241 |
| 2023-02-22 | 44.61 | $1067.00 | 281 |
| 2023-02-21 | 44.95 | $1016.40 | 257 |
| 2023-02-17 | 45.49 | $1034.00 | 521 |
| 2023-02-16 | 46.07 | $1091.20 | 662 |
| 2023-02-15 | 46.33 | $1141.80 | 634 |
| 2023-02-14 | 46.11 | $1119.80 | 402 |
| 2023-02-13 | 45.87 | $1147.30 | 428 |
| 2023-02-10 | 45.40 | $1124.20 | 829 |
| 2023-02-09 | 44.91 | $1212.20 | 1157 |
| 2023-02-08 | 43.23 | $1282.60 | 1029 |
| 2023-02-07 | 41.57 | $1214.40 | 285 |
| 2023-02-06 | 39.96 | $1185.80 | 640 |
| 2023-02-03 | 38.25 | $1218.80 | 1520 |
| 2023-02-02 | 36.46 | $1106.60 | 1078 |
| 2023-02-01 | 34.73 | $1152.80 | 3626 |
| 2023-01-31 | 32.57 | $1265.00 | 2890 |
| 2023-01-30 | 30.48 | $1124.20 | 1203 |
| 2023-01-27 | 28.54 | $1133.00 | 1167 |
| 2023-01-26 | 26.65 | $981.20 | 176 |
| 2023-01-25 | 25.12 | $919.60 | 171 |
| 2023-01-24 | 23.77 | $927.30 | 269 |
| 2023-01-23 | 22.34 | $895.40 | 386 |
| 2023-01-20 | 20.70 | $917.40 | 617 |
| 2023-01-19 | 18.85 | $919.60 | 437 |
| 2023-01-18 | 17.13 | $880.00 | 621 |
| 2023-01-17 | 15.32 | $855.80 | 1310 |
| 2023-01-13 | 13.41 | $809.60 | 1983 |
| 2023-01-12 | 12.02 | $627.00 | 264 |
| 2023-01-11 | 11.95 | $589.60 | 169 |
| 2023-01-10 | 11.69 | $622.60 | 543 |
| 2023-01-09 | 11.33 | $576.40 | 77 |
| 2023-01-06 | 11.51 | $607.20 | 180 |
| 2023-01-05 | 11.51 | $609.38 | 171 |
| 2023-01-04 | 11.74 | $587.40 | 129 |
| 2023-01-03 | 12.24 | $563.86 | 100 |
| 2022-12-30 | 12.76 | $533.50 | 89 |
| 2022-12-29 | 13.09 | $553.30 | 128 |
| 2022-12-28 | 13.49 | $504.90 | 176 |
| 2022-12-27 | 13.32 | $515.90 | 192 |
| 2022-12-23 | 13.36 | $550.00 | 241 |
| 2022-12-22 | 13.39 | $578.60 | 41 |
| 2022-12-21 | 13.72 | $572.00 | 122 |
| 2022-12-20 | 14.19 | $572.00 | 347 |
| 2022-12-19 | 14.59 | $550.00 | 338 |
| 2022-12-16 | 15.00 | $572.00 | 138 |
| 2022-12-15 | 15.57 | $600.60 | 131 |
| 2022-12-14 | 15.77 | $625.90 | 75 |
| 2022-12-13 | 15.91 | $624.80 | 122 |
| 2022-12-12 | 15.94 | $649.00 | 62 |
| 2022-12-09 | 16.18 | $640.20 | 104 |
| 2022-12-08 | 16.49 | $624.80 | 129 |
| 2022-12-07 | 16.81 | $644.60 | 107 |
| 2022-12-06 | 17.23 | $643.50 | 72 |
| 2022-12-05 | 17.51 | $664.40 | 373 |
| 2022-12-02 | 17.43 | $664.40 | 263 |
| 2022-12-01 | 17.42 | $618.20 | 499 |
| 2022-11-30 | 17.78 | $600.60 | 202 |
| 2022-11-29 | 18.52 | $565.40 | 101 |
| 2022-11-28 | 19.43 | $550.00 | 102 |
| 2022-11-25 | 20.29 | $561.00 | 64 |
| 2022-11-23 | 21.25 | $547.80 | 504 |
| 2022-11-22 | 22.26 | $580.80 | 266 |
| 2022-11-21 | 23.17 | $585.20 | 706 |
| 2022-11-18 | 24.13 | $664.40 | 341 |
| 2022-11-17 | 24.34 | $719.40 | 179 |
| 2022-11-16 | 24.46 | $690.80 | 560 |
| 2022-11-15 | 24.57 | $752.40 | 474 |
| 2022-11-14 | 24.01 | $763.40 | 1702 |
| 2022-11-11 | 23.05 | $767.80 | 873 |
| 2022-11-10 | 22.45 | $690.80 | 3530 |
| 2022-11-09 | 21.81 | $569.58 | 279 |
| 2022-11-08 | 22.57 | $589.60 | 158 |
| 2022-11-07 | 23.13 | $561.00 | 164 |
| 2022-11-04 | 23.76 | $589.60 | 360 |
| 2022-11-03 | 23.96 | $613.80 | 58 |
| 2022-11-02 | 23.81 | $629.20 | 72 |
| 2022-11-01 | 23.64 | $620.40 | 122 |
| 2022-10-31 | 22.69 | $621.50 | 65 |
| 2022-10-28 | 22.05 | $587.40 | 37 |
| 2022-10-27 | 21.59 | $605.00 | 115 |
| 2022-10-26 | 21.08 | $576.40 | 72 |
| 2022-10-25 | 20.75 | $585.20 | 124 |
| 2022-10-24 | 20.40 | $525.80 | 92 |
| 2022-10-21 | 20.27 | $550.00 | 178 |
| 2022-10-20 | 19.81 | $565.40 | 109 |
| 2022-10-19 | 19.24 | $521.40 | 219 |
| 2022-10-18 | 19.31 | $475.20 | 240 |
| 2022-10-17 | 19.56 | $444.40 | 163 |
| 2022-10-14 | 20.28 | $442.20 | 34 |
| 2022-10-13 | 21.21 | $448.80 | 203 |
| 2022-10-12 | 22.20 | $433.40 | 79 |
| 2022-10-11 | 23.35 | $424.60 | 109 |
| 2022-10-10 | 24.55 | $442.20 | 40 |
| 2022-10-07 | 25.55 | $455.40 | 219 |
| 2022-10-06 | 26.59 | $486.20 | 32 |
| 2022-10-05 | 27.15 | $499.40 | 64 |
| 2022-10-04 | 27.87 | $488.40 | 61 |
| 2022-10-03 | 28.63 | $479.60 | 128 |
| 2022-09-30 | 29.71 | $492.80 | 76 |
| 2022-09-29 | 30.73 | $484.00 | 89 |
| 2022-09-28 | 31.85 | $539.00 | 38 |
| 2022-09-27 | 32.75 | $510.40 | 65 |
| 2022-09-26 | 33.62 | $499.40 | 191 |
| 2022-09-23 | 34.55 | $488.40 | 278 |
| 2022-09-22 | 36.29 | $501.60 | 445 |
| 2022-09-21 | 38.14 | $580.80 | 189 |
| 2022-09-20 | 39.09 | $607.20 | 131 |
| 2022-09-19 | 40.33 | $572.00 | 90 |
| 2022-09-16 | 41.64 | $611.60 | 268 |
| 2022-09-15 | 42.56 | $644.60 | 318 |
| 2022-09-14 | 43.27 | $677.60 | 269 |
| 2022-09-13 | 43.69 | $728.20 | 333 |
| 2022-09-12 | 43.34 | $759.00 | 427 |
| 2022-09-09 | 42.80 | $732.60 | 192 |
| 2022-09-08 | 42.33 | $717.20 | 283 |
| 2022-09-07 | 41.89 | $710.60 | 275 |
| 2022-09-06 | 41.53 | $695.20 | 140 |
| 2022-09-02 | 41.24 | $688.60 | 516 |
| 2022-09-01 | 40.94 | $673.22 | 206 |
| 2022-08-31 | 40.67 | $666.60 | 276 |
| 2022-08-30 | 40.39 | $690.80 | 283 |
| 2022-08-29 | 40.12 | $679.80 | 372 |
| 2022-08-26 | 39.83 | $688.60 | 223 |
| 2022-08-25 | 38.98 | $701.80 | 748 |
| 2022-08-24 | 37.87 | $706.20 | 617 |
| 2022-08-23 | 36.80 | $662.20 | 249 |
| 2022-08-22 | 35.77 | $649.00 | 215 |
| 2022-08-19 | 34.75 | $662.20 | 548 |
| 2022-08-18 | 33.68 | $624.80 | 373 |
| 2022-08-17 | 32.63 | $624.80 | 781 |
| 2022-08-16 | 31.36 | $679.80 | 2084 |
| 2022-08-15 | 29.75 | $649.00 | 925 |
| 2022-08-12 | 28.16 | $671.00 | 3780 |
| 2022-08-11 | 26.49 | $660.00 | 102169 |
| 2022-08-10 | 24.48 | $561.00 | 630 |
| 2022-08-09 | 23.26 | $543.40 | 465 |
| 2022-08-08 | 21.98 | $550.00 | 1266 |
| 2022-08-05 | 20.63 | $501.60 | 1122 |
| 2022-08-04 | 19.46 | $470.80 | 826 |
| 2022-08-03 | 18.36 | $473.00 | 6799 |
| 2022-08-02 | 17.20 | $393.80 | 841 |
| 2022-08-01 | 17.20 | $365.20 | 528 |
| 2022-07-29 | 17.01 | $378.40 | 573 |
| 2022-07-28 | 16.87 | $358.60 | 752 |
| 2022-07-27 | 16.75 | $369.60 | 856 |
| 2022-07-26 | 16.29 | $387.20 | 626 |
| 2022-07-25 | 15.71 | $404.80 | 1322 |
| 2022-07-22 | 14.92 | $446.60 | 3023 |
| 2022-07-21 | 13.90 | $495.00 | 6985 |
| 2022-07-20 | 12.04 | $517.00 | 222644 |
| 2022-07-19 | 9.52 | $327.78 | 344 |
| 2022-07-18 | 9.93 | $327.80 | 78 |
| 2022-07-15 | 10.19 | $330.00 | 218 |
| 2022-07-14 | 10.45 | $338.80 | 213 |
| 2022-07-13 | 10.64 | $339.90 | 766 |
| 2022-07-12 | 10.85 | $314.60 | 516 |
| 2022-07-11 | 11.19 | $292.60 | 63 |
| 2022-07-08 | 11.50 | $299.20 | 88 |
| 2022-07-07 | 11.87 | $301.40 | 248 |
| 2022-07-06 | 12.25 | $288.20 | 131 |
| 2022-07-05 | 12.35 | $292.60 | 232 |
| 2022-07-01 | 12.34 | $281.60 | 137 |
| 2022-06-30 | 12.45 | $281.60 | 217 |
| 2022-06-29 | 12.53 | $266.20 | 197 |
| 2022-06-28 | 12.43 | $279.40 | 160 |
| 2022-06-27 | 12.60 | $283.80 | 316 |
| 2022-06-24 | 12.85 | $292.60 | 290 |
| 2022-06-23 | 13.16 | $281.60 | 178 |
| 2022-06-22 | 13.36 | $277.20 | 574 |
| 2022-06-21 | 13.57 | $297.00 | 315 |
| 2022-06-17 | 14.08 | $303.60 | 279 |
| 2022-06-16 | 14.54 | $297.00 | 168 |
| 2022-06-15 | 14.99 | $308.00 | 171 |
| 2022-06-14 | 15.54 | $310.20 | 455 |
| 2022-06-13 | 16.23 | $321.20 | 529 |
| 2022-06-10 | 17.08 | $349.80 | 745 |
| 2022-06-09 | 17.91 | $356.38 | 328 |
| 2022-06-08 | 18.68 | $352.00 | 291 |
| 2022-06-07 | 19.36 | $356.40 | 757 |
| 2022-06-06 | 20.05 | $393.80 | 359 |
| 2022-06-03 | 20.47 | $402.60 | 425 |
| 2022-06-02 | 20.91 | $374.00 | 914 |
| 2022-06-01 | 21.41 | $398.20 | 597 |
| 2022-05-31 | 21.60 | $385.00 | 444 |
| 2022-05-27 | 21.89 | $356.40 | 344 |
| 2022-05-26 | 22.59 | $360.80 | 68 |
| 2022-05-25 | 23.33 | $347.60 | 146 |
| 2022-05-24 | 24.08 | $345.40 | 624 |
| 2022-05-23 | 24.97 | $369.60 | 247 |
| 2022-05-20 | 25.91 | $354.20 | 262 |
| 2022-05-19 | 26.77 | $371.80 | 230 |
| 2022-05-18 | 27.67 | $371.80 | 348 |
| 2022-05-17 | 28.50 | $391.60 | 838 |
| 2022-05-16 | 29.41 | $424.60 | 668 |
| 2022-05-13 | 29.96 | $440.00 | 2237 |
| 2022-05-12 | 30.38 | $539.00 | 1171 |
| 2022-05-11 | 30.66 | $457.60 | 344 |
| 2022-05-10 | 31.30 | $462.00 | 1199 |
| 2022-05-09 | 31.98 | $495.00 | 623 |
| 2022-05-06 | 32.27 | $506.00 | 594 |
| 2022-05-05 | 32.58 | $530.20 | 697 |
| 2022-05-04 | 32.76 | $568.70 | 1616 |
| 2022-05-03 | 32.72 | $554.40 | 1220 |
| 2022-05-02 | 32.83 | $497.20 | 246 |
| 2022-04-29 | 33.12 | $492.80 | 714 |
| 2022-04-28 | 33.43 | $545.60 | 379 |
| 2022-04-27 | 33.45 | $556.60 | 1613 |
| 2022-04-26 | 33.54 | $484.00 | 362 |
| 2022-04-25 | 33.84 | $497.20 | 283 |
| 2022-04-22 | 34.15 | $486.20 | 503 |
| 2022-04-21 | 34.46 | $497.20 | 504 |
| 2022-04-20 | 34.74 | $521.40 | 665 |
| 2022-04-19 | 34.93 | $501.60 | 847 |
| 2022-04-18 | 35.16 | $497.20 | 1369 |
| 2022-04-14 | 35.40 | $539.00 | 1065 |
| 2022-04-13 | 35.45 | $574.20 | 724 |
| 2022-04-12 | 35.34 | $580.80 | 1107 |
| 2022-04-11 | 35.22 | $611.60 | 1260 |
| 2022-04-08 | 34.89 | $629.20 | 1622 |
| 2022-04-07 | 34.50 | $651.20 | 3206 |
| 2022-04-06 | 34.05 | $655.60 | 3285 |
| 2022-04-05 | 33.56 | $706.20 | 5139 |
| 2022-04-04 | 32.79 | $807.40 | 5009 |
| 2022-04-01 | 31.69 | $932.80 | 18213 |
| 2022-03-31 | 30.06 | $959.20 | 27231 |
| 2022-03-30 | 28.40 | $910.80 | 582167 |
| 2022-03-29 | 26.21 | $567.60 | 24816 |
| 2022-03-28 | 24.61 | $506.00 | 2760 |
| 2022-03-25 | 22.93 | $587.40 | 2100 |
| 2022-03-24 | 21.15 | $534.60 | 2445 |
| 2022-03-23 | 19.36 | $466.40 | 2496 |
| 2022-03-22 | 17.57 | $426.80 | 995 |
| 2022-03-21 | 15.76 | $426.80 | 2612 |
| 2022-03-18 | 13.85 | $433.40 | 3413 |
| 2022-03-17 | 11.69 | $473.00 | 2408 |
| 2022-03-16 | 9.26 | $481.80 | 5053 |
| 2022-03-15 | 6.70 | $591.80 | 8388 |
| 2022-03-14 | 3.51 | $627.00 | 36022 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected