Is Edible Garden AG Incorporated (EDBL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Edible Garden AG Incorporated (EDBL) research center and poll results.
NASDAQ : EDBL
Edible Garden AG Incorporated
$3.23 USD
$0.02 (0.62%)
- Volume
- 150.58K
- Average Volume
- 511.62K
- Market Capitalization
- $392.57K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1251.00
- Year Low
- $2.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $0.72
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.08
2026-07-17
Close Price
$3.23
Vol: 150582
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.08
Average
1049738.98
Maximum
13270837.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.08 | $3.23 | 150582 |
| 2026-07-16 | 6.38 | $3.21 | 43200 |
| 2026-07-15 | 6.72 | $3.40 | 110300 |
| 2026-07-14 | 7.02 | $3.48 | 198412 |
| 2026-07-13 | 7.43 | $4.20 | 289503 |
| 2026-07-10 | 7.82 | $4.39 | 466873 |
| 2026-07-09 | 8.14 | $5.22 | 4.2M |
| 2026-07-08 | 8.38 | $5.22 | 10.5M |
| 2026-07-07 | 8.63 | $3.95 | 454469 |
| 2026-07-06 | 8.90 | $5.25 | 69045 |
| 2026-07-02 | 9.12 | $5.67 | 208381 |
| 2026-07-01 | 9.29 | $7.31 | 265289 |
| 2026-06-30 | 9.46 | $8.60 | 7.6M |
| 2026-06-29 | 9.55 | $7.35 | 6336 |
| 2026-06-26 | 9.78 | $7.08 | 20878 |
| 2026-06-25 | 10.07 | $7.29 | 16467 |
| 2026-06-24 | 10.36 | $8.55 | 18747 |
| 2026-06-23 | 10.56 | $8.99 | 69843 |
| 2026-06-22 | 10.66 | $9.39 | 9083 |
| 2026-06-18 | 10.79 | $9.80 | 14358 |
| 2026-06-17 | 10.92 | $9.27 | 8799 |
| 2026-06-16 | 11.07 | $9.90 | 43865 |
| 2026-06-15 | 11.22 | $9.49 | 45747 |
| 2026-06-12 | 11.62 | $11.58 | 15329 |
| 2026-06-11 | 11.97 | $12.06 | 46247 |
| 2026-06-10 | 12.21 | $10.80 | 34691 |
| 2026-06-09 | 12.46 | $9.99 | 46616 |
| 2026-06-08 | 12.73 | $10.22 | 256260 |
| 2026-06-05 | 13.11 | $9.40 | 637067 |
| 2026-06-04 | 13.51 | $9.67 | 48159 |
| 2026-06-03 | 13.91 | $9.08 | 69431 |
| 2026-06-02 | 14.37 | $10.67 | 23901 |
| 2026-06-01 | 14.86 | $10.49 | 67509 |
| 2026-05-29 | 15.43 | $11.79 | 27716 |
| 2026-05-28 | 16.01 | $13.01 | 17780 |
| 2026-05-27 | 16.45 | $13.10 | 32076 |
| 2026-05-26 | 16.91 | $12.54 | 73343 |
| 2026-05-22 | 17.45 | $10.95 | 59391 |
| 2026-05-21 | 18.01 | $12.02 | 126818 |
| 2026-05-20 | 18.64 | $12.46 | 26394 |
| 2026-05-19 | 19.31 | $12.09 | 76430 |
| 2026-05-18 | 20.26 | $12.92 | 191171 |
| 2026-05-15 | 21.68 | $17.52 | 1.5M |
| 2026-05-14 | 22.92 | $18.54 | 1.0M |
| 2026-05-13 | 24.13 | $16.87 | 304727 |
| 2026-05-12 | 25.51 | $15.83 | 10136 |
| 2026-05-11 | 26.93 | $15.45 | 15009 |
| 2026-05-08 | 28.38 | $17.82 | 5453 |
| 2026-05-07 | 29.74 | $17.34 | 7600 |
| 2026-05-06 | 31.37 | $17.65 | 9767 |
| 2026-05-05 | 32.88 | $18.41 | 10316 |
| 2026-05-04 | 34.36 | $20.30 | 36016 |
| 2026-05-01 | 35.76 | $22.01 | 6300 |
| 2026-04-30 | 36.93 | $23.40 | 7296 |
| 2026-04-29 | 38.17 | $21.69 | 6960 |
| 2026-04-28 | 39.67 | $22.33 | 9200 |
| 2026-04-27 | 40.71 | $23.34 | 12040 |
| 2026-04-24 | 41.83 | $22.24 | 15760 |
| 2026-04-23 | 43.31 | $24.64 | 17952 |
| 2026-04-22 | 44.60 | $25.87 | 58973 |
| 2026-04-21 | 46.39 | $31.03 | 1.5M |
| 2026-04-20 | 48.93 | $41.40 | 2838 |
| 2026-04-17 | 50.95 | $42.20 | 8601 |
| 2026-04-16 | 53.68 | $42.76 | 1722 |
| 2026-04-15 | 56.67 | $44.54 | 8369 |
| 2026-04-14 | 59.53 | $44.15 | 1438 |
| 2026-04-13 | 62.52 | $44.57 | 893 |
| 2026-04-10 | 65.74 | $45.00 | 1314 |
| 2026-04-09 | 68.73 | $49.95 | 4890 |
| 2026-04-08 | 71.59 | $47.70 | 1612 |
| 2026-04-07 | 74.31 | $48.15 | 1041 |
| 2026-04-06 | 78.25 | $48.15 | 1048 |
| 2026-04-02 | 81.60 | $45.45 | 1387 |
| 2026-04-01 | 85.43 | $48.15 | 2305 |
| 2026-03-31 | 89.52 | $51.75 | 6904 |
| 2026-03-30 | 92.65 | $43.06 | 2907 |
| 2026-03-27 | 96.57 | $45.90 | 4760 |
| 2026-03-26 | 100.94 | $51.75 | 7836 |
| 2026-03-25 | 105.50 | $50.40 | 11205 |
| 2026-03-24 | 109.85 | $61.65 | 208595 |
| 2026-03-23 | 113.63 | $81.90 | 14353 |
| 2026-03-20 | 116.73 | $81.90 | 1440 |
| 2026-03-19 | 120.22 | $96.75 | 202 |
| 2026-03-18 | 123.46 | $102.60 | 868 |
| 2026-03-17 | 125.93 | $101.70 | 523 |
| 2026-03-16 | 128.32 | $103.95 | 2289 |
| 2026-03-13 | 130.66 | $108.90 | 1478 |
| 2026-03-12 | 132.84 | $104.85 | 21060 |
| 2026-03-11 | 136.15 | $107.10 | 1301 |
| 2026-03-10 | 139.34 | $102.15 | 3640 |
| 2026-03-09 | 142.70 | $126.90 | 11061 |
| 2026-03-06 | 144.45 | $115.20 | 1504 |
| 2026-03-05 | 145.94 | $121.95 | 1232 |
| 2026-03-04 | 147.76 | $130.05 | 9731 |
| 2026-03-03 | 149.94 | $114.30 | 500 |
| 2026-03-02 | 154.28 | $121.50 | 1216 |
| 2026-02-27 | 159.12 | $133.20 | 14138 |
| 2026-02-26 | 163.94 | $143.10 | 399 |
| 2026-02-25 | 168.37 | $137.25 | 516 |
| 2026-02-24 | 173.05 | $137.25 | 958 |
| 2026-02-23 | 177.95 | $144.00 | 692 |
| 2026-02-20 | 183.89 | $151.65 | 784 |
| 2026-02-19 | 189.72 | $161.55 | 507 |
| 2026-02-18 | 194.51 | $152.10 | 401 |
| 2026-02-17 | 201.06 | $149.40 | 879 |
| 2026-02-13 | 208.44 | $150.75 | 1612 |
| 2026-02-12 | 216.54 | $152.55 | 1353 |
| 2026-02-11 | 225.72 | $171.00 | 1543 |
| 2026-02-10 | 236.07 | $171.00 | 1433 |
| 2026-02-09 | 241.67 | $169.20 | 12163 |
| 2026-02-06 | 248.47 | $162.00 | 1030 |
| 2026-02-05 | 256.19 | $144.90 | 1512 |
| 2026-02-04 | 266.60 | $158.40 | 3460 |
| 2026-02-03 | 278.37 | $173.70 | 28382 |
| 2026-02-02 | 286.00 | $201.15 | 1324 |
| 2026-01-30 | 291.29 | $218.25 | 1644 |
| 2026-01-29 | 294.05 | $229.50 | 178 |
| 2026-01-28 | 294.84 | $231.75 | 313 |
| 2026-01-27 | 296.06 | $230.85 | 260 |
| 2026-01-26 | 300.71 | $235.35 | 963 |
| 2026-01-23 | 307.96 | $262.80 | 763 |
| 2026-01-22 | 314.35 | $268.20 | 945 |
| 2026-01-21 | 323.44 | $257.40 | 692 |
| 2026-01-20 | 334.19 | $283.05 | 587 |
| 2026-01-16 | 345.92 | $297.00 | 869 |
| 2026-01-15 | 359.64 | $312.75 | 1341 |
| 2026-01-14 | 370.78 | $336.15 | 4077 |
| 2026-01-13 | 380.30 | $378.00 | 110983 |
| 2026-01-12 | 390.65 | $283.05 | 5415 |
| 2026-01-09 | 404.62 | $305.10 | 245 |
| 2026-01-08 | 419.74 | $316.35 | 252 |
| 2026-01-07 | 435.65 | $353.25 | 456 |
| 2026-01-06 | 445.88 | $393.75 | 2038 |
| 2026-01-05 | 456.35 | $326.25 | 277 |
| 2026-01-02 | 469.06 | $306.90 | 201 |
| 2025-12-31 | 481.05 | $273.60 | 318 |
| 2025-12-30 | 493.92 | $245.25 | 632 |
| 2025-12-29 | 509.56 | $256.05 | 494 |
| 2025-12-26 | 525.06 | $324.00 | 387 |
| 2025-12-24 | 535.86 | $380.25 | 203 |
| 2025-12-23 | 543.62 | $390.60 | 665 |
| 2025-12-22 | 549.97 | $450.00 | 212 |
| 2025-12-19 | 553.34 | $472.50 | 307 |
| 2025-12-18 | 553.79 | $517.50 | 322 |
| 2025-12-17 | 553.12 | $571.50 | 894 |
| 2025-12-16 | 552.89 | $535.50 | 108 |
| 2025-12-15 | 553.34 | $526.50 | 191 |
| 2025-12-12 | 556.49 | $585.00 | 296 |
| 2025-12-11 | 557.39 | $562.50 | 175 |
| 2025-12-10 | 559.87 | $607.50 | 222 |
| 2025-12-09 | 560.77 | $634.50 | 540 |
| 2025-12-08 | 561.44 | $558.00 | 90 |
| 2025-12-05 | 565.49 | $603.00 | 296 |
| 2025-12-04 | 569.09 | $580.50 | 330 |
| 2025-12-03 | 576.97 | $546.75 | 62 |
| 2025-12-02 | 585.63 | $531.00 | 90 |
| 2025-12-01 | 596.21 | $558.00 | 22 |
| 2025-11-28 | 604.08 | $566.10 | 27 |
| 2025-11-26 | 612.00 | $540.00 | 103 |
| 2025-11-25 | 621.90 | $535.50 | 36 |
| 2025-11-24 | 631.58 | $517.50 | 74 |
| 2025-11-21 | 643.05 | $517.50 | 242 |
| 2025-11-20 | 654.53 | $481.50 | 164 |
| 2025-11-19 | 667.58 | $504.00 | 496 |
| 2025-11-18 | 679.28 | $567.00 | 95 |
| 2025-11-17 | 688.95 | $544.50 | 135 |
| 2025-11-14 | 701.78 | $589.50 | 122 |
| 2025-11-13 | 715.05 | $603.00 | 120 |
| 2025-11-12 | 725.40 | $612.00 | 166 |
| 2025-11-11 | 741.15 | $625.50 | 91 |
| 2025-11-10 | 762.08 | $648.00 | 94 |
| 2025-11-07 | 774.83 | $639.00 | 172 |
| 2025-11-06 | 787.21 | $675.00 | 140 |
| 2025-11-05 | 803.41 | $738.00 | 116 |
| 2025-11-04 | 813.76 | $720.00 | 105 |
| 2025-11-03 | 822.31 | $742.50 | 310 |
| 2025-10-31 | 827.48 | $715.50 | 153 |
| 2025-10-30 | 834.23 | $724.50 | 254 |
| 2025-10-29 | 839.54 | $738.00 | 324 |
| 2025-10-28 | 844.27 | $729.00 | 162 |
| 2025-10-27 | 848.54 | $747.00 | 202 |
| 2025-10-24 | 852.59 | $747.00 | 192 |
| 2025-10-23 | 856.87 | $742.50 | 206 |
| 2025-10-22 | 861.37 | $738.00 | 248 |
| 2025-10-21 | 868.57 | $760.50 | 707 |
| 2025-10-20 | 870.37 | $801.00 | 369 |
| 2025-10-17 | 871.04 | $855.00 | 815 |
| 2025-10-16 | 869.69 | $810.00 | 1015 |
| 2025-10-15 | 869.02 | $927.00 | 14159 |
| 2025-10-14 | 862.49 | $1044.00 | 3173 |
| 2025-10-13 | 850.57 | $903.15 | 74 |
| 2025-10-10 | 845.69 | $886.50 | 217 |
| 2025-10-09 | 841.86 | $999.00 | 182 |
| 2025-10-08 | 832.19 | $945.00 | 196 |
| 2025-10-07 | 824.99 | $891.00 | 302 |
| 2025-10-06 | 820.71 | $846.00 | 28 |
| 2025-10-03 | 819.36 | $850.50 | 78 |
| 2025-10-02 | 817.56 | $830.70 | 46 |
| 2025-10-01 | 817.65 | $832.50 | 124 |
| 2025-09-30 | 816.08 | $814.50 | 98 |
| 2025-09-29 | 815.85 | $828.00 | 106 |
| 2025-09-26 | 815.74 | $832.50 | 86 |
| 2025-09-25 | 815.06 | $832.50 | 101 |
| 2025-09-24 | 814.61 | $882.00 | 584 |
| 2025-09-23 | 813.22 | $796.50 | 192 |
| 2025-09-22 | 815.92 | $814.50 | 95 |
| 2025-09-19 | 817.94 | $828.00 | 158 |
| 2025-09-18 | 817.94 | $796.50 | 276 |
| 2025-09-17 | 820.42 | $796.50 | 103 |
| 2025-09-16 | 826.04 | $805.50 | 54 |
| 2025-09-15 | 831.22 | $805.50 | 59 |
| 2025-09-12 | 837.52 | $810.00 | 97 |
| 2025-09-11 | 846.29 | $805.50 | 87 |
| 2025-09-10 | 858.33 | $801.00 | 332 |
| 2025-09-09 | 870.71 | $805.50 | 197 |
| 2025-09-08 | 883.53 | $819.00 | 430 |
| 2025-09-05 | 895.91 | $814.50 | 175 |
| 2025-09-04 | 906.93 | $832.50 | 462 |
| 2025-09-03 | 919.31 | $801.00 | 9618 |
| 2025-09-02 | 933.26 | $810.00 | 48 |
| 2025-08-29 | 946.31 | $825.75 | 45 |
| 2025-08-28 | 959.02 | $819.00 | 69 |
| 2025-08-27 | 973.19 | $823.50 | 71 |
| 2025-08-26 | 985.57 | $854.10 | 37 |
| 2025-08-25 | 998.44 | $850.50 | 60 |
| 2025-08-22 | 1011.26 | $855.00 | 65 |
| 2025-08-21 | 1027.24 | $828.00 | 65 |
| 2025-08-20 | 1045.24 | $846.00 | 654 |
| 2025-08-19 | 1062.34 | $909.00 | 99 |
| 2025-08-18 | 1077.64 | $909.00 | 174 |
| 2025-08-15 | 1090.46 | $931.50 | 224 |
| 2025-08-14 | 1102.16 | $985.50 | 1322 |
| 2025-08-13 | 1112.06 | $1046.25 | 184 |
| 2025-08-12 | 1118.93 | $1048.50 | 41 |
| 2025-08-11 | 1125.00 | $1062.00 | 77 |
| 2025-08-08 | 1131.30 | $1066.50 | 24 |
| 2025-08-07 | 1136.70 | $1035.00 | 186 |
| 2025-08-06 | 1144.35 | $1080.00 | 48 |
| 2025-08-05 | 1149.75 | $1080.00 | 16 |
| 2025-08-04 | 1155.83 | $1071.00 | 62 |
| 2025-08-01 | 1160.55 | $1080.00 | 94 |
| 2025-07-31 | 1165.05 | $1102.50 | 160 |
| 2025-07-30 | 1170.90 | $1071.00 | 62 |
| 2025-07-29 | 1176.75 | $1111.50 | 97 |
| 2025-07-28 | 1180.35 | $1107.00 | 126 |
| 2025-07-25 | 1184.40 | $1174.50 | 164 |
| 2025-07-24 | 1185.08 | $1188.00 | 246 |
| 2025-07-23 | 1186.99 | $1188.00 | 216 |
| 2025-07-22 | 1190.36 | $1215.00 | 115 |
| 2025-07-21 | 1190.59 | $1165.50 | 91 |
| 2025-07-18 | 1193.74 | $1165.50 | 195 |
| 2025-07-17 | 1195.54 | $1183.50 | 148 |
| 2025-07-16 | 1198.24 | $1183.50 | 175 |
| 2025-07-15 | 1200.04 | $1170.00 | 2825 |
| 2025-07-14 | 1206.56 | $1188.00 | 124 |
| 2025-07-11 | 1216.24 | $1174.50 | 81 |
| 2025-07-10 | 1225.01 | $1188.00 | 116 |
| 2025-07-09 | 1235.36 | $1188.00 | 92 |
| 2025-07-08 | 1244.36 | $1201.50 | 253 |
| 2025-07-07 | 1243.46 | $1165.50 | 125 |
| 2025-07-03 | 1245.71 | $1170.00 | 127 |
| 2025-07-02 | 1253.59 | $1219.50 | 241 |
| 2025-07-01 | 1264.39 | $1188.00 | 98 |
| 2025-06-30 | 1281.26 | $1183.50 | 118 |
| 2025-06-27 | 1300.16 | $1188.00 | 97 |
| 2025-06-26 | 1322.89 | $1188.00 | 148 |
| 2025-06-25 | 1346.51 | $1226.25 | 130 |
| 2025-06-24 | 1359.90 | $1255.50 | 158 |
| 2025-06-23 | 1383.08 | $1219.50 | 203 |
| 2025-06-20 | 1410.08 | $1228.50 | 167 |
| 2025-06-18 | 1460.93 | $1201.50 | 202 |
| 2025-06-17 | 1481.85 | $1237.50 | 109 |
| 2025-06-16 | 1464.98 | $1219.50 | 432 |
| 2025-06-13 | 1448.33 | $1300.50 | 125 |
| 2025-06-12 | 1427.85 | $1381.50 | 119 |
| 2025-06-11 | 1410.53 | $1350.00 | 136 |
| 2025-06-10 | 1395.45 | $1395.00 | 158 |
| 2025-06-09 | 1379.03 | $1368.00 | 715 |
| 2025-06-06 | 1361.34 | $1183.50 | 354 |
| 2025-06-05 | 1353.11 | $1210.50 | 603 |
| 2025-06-04 | 1344.56 | $1327.50 | 681 |
| 2025-06-03 | 1325.66 | $1435.50 | 502 |
| 2025-06-02 | 1297.08 | $1525.50 | 313 |
| 2025-05-30 | 1263.33 | $1561.50 | 629 |
| 2025-05-29 | 1228.01 | $1642.50 | 892 |
| 2025-05-28 | 1188.63 | $1660.50 | 3823 |
| 2025-05-27 | 1148.36 | $1494.00 | 2143 |
| 2025-05-23 | 1116.41 | $1719.00 | 7696 |
| 2025-05-22 | 1073.88 | $1759.50 | 5702 |
| 2025-05-21 | 1029.33 | $2245.50 | 243120 |
| 2025-05-20 | 959.58 | $1620.00 | 202013 |
| 2025-05-19 | 921.33 | $900.00 | 92 |
| 2025-05-16 | 918.18 | $886.50 | 111 |
| 2025-05-15 | 916.61 | $891.00 | 176 |
| 2025-05-14 | 913.91 | $1035.00 | 265 |
| 2025-05-13 | 905.81 | $1048.50 | 66 |
| 2025-05-12 | 898.16 | $1066.50 | 105 |
| 2025-05-09 | 889.61 | $1014.30 | 66 |
| 2025-05-08 | 883.44 | $1018.80 | 75 |
| 2025-05-07 | 880.31 | $1039.50 | 407 |
| 2025-05-06 | 875.59 | $949.50 | 202 |
| 2025-05-05 | 876.04 | $864.00 | 51 |
| 2025-05-02 | 883.69 | $850.50 | 127 |
| 2025-05-01 | 897.41 | $855.00 | 56 |
| 2025-04-30 | 917.89 | $855.00 | 269 |
| 2025-04-29 | 934.76 | $855.00 | 63 |
| 2025-04-28 | 946.69 | $855.00 | 108 |
| 2025-04-25 | 982.01 | $868.50 | 171 |
| 2025-04-24 | 1020.04 | $868.50 | 268 |
| 2025-04-23 | 1062.90 | $850.50 | 95 |
| 2025-04-22 | 1085.40 | $855.00 | 208 |
| 2025-04-21 | 1100.03 | $837.00 | 48 |
| 2025-04-17 | 1116.00 | $855.00 | 59 |
| 2025-04-16 | 1133.10 | $837.00 | 120 |
| 2025-04-15 | 1153.13 | $873.00 | 126 |
| 2025-04-14 | 1169.12 | $895.50 | 308 |
| 2025-04-11 | 1183.07 | $895.50 | 288 |
| 2025-04-10 | 1201.75 | $891.00 | 208 |
| 2025-04-09 | 1211.20 | $956.25 | 185 |
| 2025-04-08 | 1210.41 | $945.00 | 60 |
| 2025-04-07 | 1206.81 | $958.50 | 72 |
| 2025-04-04 | 1202.09 | $1017.00 | 128 |
| 2025-04-03 | 1199.16 | $1125.00 | 79 |
| 2025-04-02 | 1193.09 | $1264.50 | 145 |
| 2025-04-01 | 1184.09 | $1192.50 | 108 |
| 2025-03-31 | 1176.21 | $1093.50 | 342 |
| 2025-03-28 | 1184.31 | $1561.50 | 100 |
| 2025-03-27 | 1195.67 | $1629.00 | 270 |
| 2025-03-26 | 1209.85 | $1725.75 | 1175 |
| 2025-03-25 | 1238.31 | $1300.50 | 91 |
| 2025-03-24 | 1284.66 | $1147.50 | 42 |
| 2025-03-21 | 1348.79 | $1156.50 | 65 |
| 2025-03-20 | 1413.59 | $1197.00 | 41 |
| 2025-03-19 | 1484.80 | $1237.50 | 51 |
| 2025-03-18 | 1553.99 | $1192.95 | 48 |
| 2025-03-17 | 1619.78 | $1174.50 | 173 |
| 2025-03-14 | 1674.68 | $1269.00 | 247 |
| 2025-03-13 | 1710.79 | $1080.00 | 232 |
| 2025-03-12 | 1757.48 | $940.50 | 124 |
| 2025-03-11 | 1810.58 | $873.00 | 158 |
| 2025-03-10 | 1870.99 | $864.00 | 154 |
| 2025-03-07 | 1935.79 | $958.50 | 98 |
| 2025-03-06 | 2000.36 | $1003.50 | 166 |
| 2025-03-05 | 2067.19 | $1084.50 | 419 |
| 2025-03-04 | 2131.09 | $1035.00 | 661 |
| 2025-03-03 | 2203.09 | $1255.50 | 846 |
| 2025-02-28 | 2266.88 | $1788.75 | 203 |
| 2025-02-27 | 2315.25 | $1912.50 | 304 |
| 2025-02-26 | 2364.19 | $2295.00 | 85 |
| 2025-02-25 | 2395.69 | $2227.50 | 121 |
| 2025-02-24 | 2436.75 | $2430.00 | 231 |
| 2025-02-21 | 2483.44 | $2452.50 | 179 |
| 2025-02-20 | 2514.94 | $2621.25 | 283 |
| 2025-02-19 | 2541.38 | $2621.25 | 747 |
| 2025-02-18 | 2556.56 | $2508.75 | 4461 |
| 2025-02-14 | 2588.63 | $2272.50 | 1388 |
| 2025-02-13 | 2615.63 | $1991.25 | 156 |
| 2025-02-12 | 2639.81 | $2013.75 | 235 |
| 2025-02-11 | 2670.75 | $2002.50 | 222 |
| 2025-02-10 | 2707.31 | $2081.25 | 235 |
| 2025-02-07 | 2773.69 | $2160.00 | 247 |
| 2025-02-06 | 2831.63 | $2250.00 | 462 |
| 2025-02-05 | 2898.00 | $2340.00 | 5914 |
| 2025-02-04 | 2967.75 | $2362.50 | 118 |
| 2025-02-03 | 3038.63 | $2475.00 | 196 |
| 2025-01-31 | 3089.81 | $2531.25 | 279 |
| 2025-01-30 | 3144.38 | $2756.25 | 130 |
| 2025-01-29 | 3190.50 | $2891.25 | 119 |
| 2025-01-28 | 3240.00 | $2925.00 | 208 |
| 2025-01-27 | 3269.25 | $3048.75 | 217 |
| 2025-01-24 | 3317.63 | $3363.75 | 455 |
| 2025-01-23 | 3353.06 | $3082.50 | 142 |
| 2025-01-22 | 3332.81 | $3150.00 | 266 |
| 2025-01-21 | 3256.88 | $2925.00 | 198 |
| 2025-01-17 | 3191.63 | $3150.00 | 425 |
| 2025-01-16 | 3116.81 | $2812.50 | 627 |
| 2025-01-15 | 3059.44 | $2475.00 | 336 |
| 2025-01-14 | 3024.00 | $2632.50 | 432 |
| 2025-01-13 | 2981.81 | $2733.75 | 1745 |
| 2025-01-10 | 2940.75 | $3408.75 | 406 |
| 2025-01-08 | 2865.94 | $3318.75 | 1892 |
| 2025-01-07 | 2793.94 | $3577.50 | 261 |
| 2025-01-06 | 2710.13 | $3735.00 | 847 |
| 2025-01-03 | 2616.19 | $3780.00 | 296 |
| 2025-01-02 | 2524.50 | $3498.75 | 173 |
| 2024-12-31 | 2443.50 | $3622.50 | 200 |
| 2024-12-30 | 2352.94 | $3678.75 | 613 |
| 2024-12-27 | 2262.94 | $3881.25 | 949 |
| 2024-12-26 | 2164.50 | $3510.00 | 719 |
| 2024-12-24 | 2077.31 | $4016.25 | 1288 |
| 2024-12-23 | 1962.56 | $4072.50 | 36446 |
| 2024-12-20 | 1848.94 | $2677.50 | 31496 |
| 2024-12-19 | 1804.50 | $1631.25 | 204 |
| 2024-12-18 | 1810.69 | $1620.00 | 106 |
| 2024-12-17 | 1818.00 | $1653.75 | 46 |
| 2024-12-16 | 1814.06 | $1665.00 | 54 |
| 2024-12-13 | 1814.06 | $1766.25 | 91 |
| 2024-12-12 | 1811.25 | $1788.75 | 56 |
| 2024-12-11 | 1807.88 | $1912.50 | 50 |
| 2024-12-10 | 1809.56 | $1912.50 | 176 |
| 2024-12-09 | 1816.31 | $1878.75 | 58 |
| 2024-12-06 | 1819.69 | $1901.25 | 67 |
| 2024-12-05 | 1812.94 | $1856.25 | 94 |
| 2024-12-04 | 1803.94 | $1946.25 | 405 |
| 2024-12-03 | 1789.88 | $1878.75 | 110 |
| 2024-12-02 | 1771.31 | $1811.25 | 90 |
| 2024-11-29 | 1755.56 | $1878.75 | 43 |
| 2024-11-27 | 1742.63 | $1912.50 | 130 |
| 2024-11-26 | 1727.44 | $1766.25 | 93 |
| 2024-11-25 | 1722.38 | $1721.25 | 141 |
| 2024-11-22 | 1743.75 | $1800.00 | 75 |
| 2024-11-21 | 1774.69 | $1788.75 | 128 |
| 2024-11-20 | 1805.63 | $1755.00 | 165 |
| 2024-11-19 | 1839.94 | $1766.25 | 282 |
| 2024-11-18 | 1877.06 | $1575.00 | 56 |
| 2024-11-15 | 1920.38 | $1665.00 | 82 |
| 2024-11-14 | 1954.13 | $1710.00 | 181 |
| 2024-11-13 | 1988.44 | $1721.25 | 1163 |
| 2024-11-12 | 2022.19 | $1946.25 | 154 |
| 2024-11-11 | 2043.00 | $2047.50 | 178 |
| 2024-11-08 | 2059.31 | $1946.25 | 291 |
| 2024-11-07 | 2082.94 | $1766.25 | 188 |
| 2024-11-06 | 2110.50 | $1676.25 | 416 |
| 2024-11-05 | 2139.19 | $1665.00 | 233 |
| 2024-11-04 | 2170.69 | $1507.50 | 102 |
| 2024-11-01 | 2213.44 | $1496.25 | 127 |
| 2024-10-31 | 2259.56 | $1620.00 | 164 |
| 2024-10-30 | 2292.19 | $1608.75 | 345 |
| 2024-10-29 | 2332.13 | $1665.00 | 883 |
| 2024-10-28 | 2381.63 | $2148.75 | 1063 |
| 2024-10-25 | 2423.81 | $2418.75 | 12383 |
| 2024-10-24 | 2466.00 | $2407.50 | 302 |
| 2024-10-23 | 2607.19 | $2441.25 | 649 |
| 2024-10-22 | 2772.00 | $2508.75 | 2232 |
| 2024-10-21 | 3027.38 | $2441.25 | 351 |
| 2024-10-18 | 3362.06 | $2340.00 | 53 |
| 2024-10-17 | 3724.31 | $2396.25 | 50 |
| 2024-10-16 | 4137.75 | $2396.25 | 159 |
| 2024-10-15 | 4541.06 | $2362.50 | 76 |
| 2024-10-14 | 4985.44 | $2373.75 | 147 |
| 2024-10-11 | 5423.63 | $2418.75 | 76 |
| 2024-10-10 | 5870.81 | $2317.50 | 73 |
| 2024-10-09 | 6289.31 | $2250.00 | 72 |
| 2024-10-08 | 6717.38 | $2295.00 | 100 |
| 2024-10-07 | 7113.38 | $2362.50 | 103 |
| 2024-10-04 | 7497.00 | $2418.75 | 285 |
| 2024-10-03 | 7882.31 | $2272.50 | 99 |
| 2024-10-02 | 8353.69 | $2407.50 | 136 |
| 2024-10-01 | 8807.06 | $2655.00 | 100 |
| 2024-09-30 | 9276.75 | $2992.50 | 133 |
| 2024-09-27 | 9768.38 | $3262.50 | 514 |
| 2024-09-26 | 10246.50 | $5231.25 | 32 |
| 2024-09-25 | 10631.81 | $5737.50 | 92 |
| 2024-09-24 | 10991.81 | $7616.25 | 41 |
| 2024-09-23 | 11274.75 | $9135.00 | 5 |
| 2024-09-20 | 11487.38 | $9585.00 | 6 |
| 2024-09-19 | 11649.38 | $10665.00 | 4 |
| 2024-09-18 | 11763.00 | $10462.50 | 4 |
| 2024-09-17 | 11892.38 | $11250.00 | 1 |
| 2024-09-16 | 12010.50 | $11137.50 | 2 |
| 2024-09-13 | 12094.88 | $11362.50 | 1 |
| 2024-09-12 | 12252.38 | $10687.50 | 2 |
| 2024-09-11 | 12449.25 | $10811.25 | 2 |
| 2024-09-10 | 12569.63 | $10215.00 | 2 |
| 2024-09-09 | 12711.38 | $10035.00 | 5 |
| 2024-09-06 | 12862.13 | $10125.00 | 17 |
| 2024-09-05 | 12991.50 | $11700.00 | 3 |
| 2024-09-04 | 13047.75 | $11475.00 | 6 |
| 2024-09-03 | 13064.63 | $12048.75 | 4 |
| 2024-08-30 | 13041.56 | $12825.00 | 6 |
| 2024-08-29 | 13075.31 | $12825.00 | 2 |
| 2024-08-28 | 13176.56 | $12937.50 | 5 |
| 2024-08-27 | 13283.44 | $12937.50 | 5 |
| 2024-08-26 | 13367.81 | $13275.00 | 3 |
| 2024-08-23 | 13446.56 | $13387.50 | 18 |
| 2024-08-22 | 13525.31 | $12825.00 | 8 |
| 2024-08-21 | 13637.81 | $12937.50 | 10 |
| 2024-08-20 | 13755.94 | $13050.00 | 8 |
| 2024-08-19 | 13845.94 | $13612.50 | 18 |
| 2024-08-16 | 13924.69 | $12825.00 | 18 |
| 2024-08-15 | 14059.69 | $14512.50 | 78 |
| 2024-08-14 | 14110.31 | $14625.00 | 2142 |
| 2024-08-13 | 14149.69 | $13218.75 | 3 |
| 2024-08-12 | 14265.00 | $13050.00 | 2 |
| 2024-08-09 | 14343.75 | $13050.00 | 4 |
| 2024-08-08 | 14445.00 | $12712.50 | 1 |
| 2024-08-07 | 14551.88 | $12825.00 | 10 |
| 2024-08-06 | 14585.63 | $11812.50 | 2 |
| 2024-08-05 | 14692.50 | $11587.50 | 10 |
| 2024-08-02 | 14805.00 | $13500.00 | 45 |
| 2024-08-01 | 14810.63 | $14850.00 | 5 |
| 2024-07-31 | 14771.25 | $15075.00 | 17 |
| 2024-07-30 | 14709.38 | $14625.00 | 2 |
| 2024-07-29 | 14692.50 | $14850.00 | 4 |
| 2024-07-26 | 14675.63 | $14962.50 | 3 |
| 2024-07-25 | 14658.75 | $15075.00 | 5 |
| 2024-07-24 | 14625.00 | $15300.00 | 18 |
| 2024-07-23 | 14613.75 | $14850.00 | 3 |
| 2024-07-22 | 14653.13 | $15187.50 | 5 |
| 2024-07-19 | 14692.50 | $15525.00 | 6 |
| 2024-07-18 | 14765.63 | $15525.00 | 12 |
| 2024-07-17 | 14776.88 | $15412.50 | 3 |
| 2024-07-16 | 14821.88 | $15525.00 | 12 |
| 2024-07-15 | 14934.38 | $14625.00 | 5 |
| 2024-07-12 | 15097.50 | $15075.00 | 7 |
| 2024-07-11 | 15271.88 | $14850.00 | 30 |
| 2024-07-10 | 15491.25 | $13500.00 | 8 |
| 2024-07-09 | 15778.13 | $13950.00 | 5 |
| 2024-07-08 | 16070.63 | $13837.50 | 5 |
| 2024-07-05 | 16531.88 | $13612.50 | 5 |
| 2024-07-03 | 16830.00 | $14062.50 | 7 |
| 2024-07-02 | 17066.25 | $13837.50 | 17 |
| 2024-07-01 | 17308.13 | $14287.50 | 2 |
| 2024-06-28 | 17527.50 | $14512.50 | 6 |
| 2024-06-27 | 17758.13 | $14625.00 | 6 |
| 2024-06-26 | 18022.50 | $14400.00 | 17 |
| 2024-06-25 | 18298.13 | $15075.00 | 14 |
| 2024-06-24 | 18770.63 | $15637.50 | 5 |
| 2024-06-21 | 19271.25 | $15975.00 | 7 |
| 2024-06-20 | 19766.25 | $16987.50 | 26 |
| 2024-06-18 | 21352.50 | $15750.00 | 16 |
| 2024-06-17 | 22702.50 | $16312.50 | 32 |
| 2024-06-14 | 23844.38 | $17775.00 | 72 |
| 2024-06-13 | 25627.50 | $17887.50 | 11 |
| 2024-06-12 | 27511.88 | $18562.50 | 23 |
| 2024-06-11 | 28985.63 | $19237.50 | 9 |
| 2024-06-10 | 30150.00 | $19237.50 | 15 |
| 2024-06-07 | 31410.00 | $19800.00 | 49 |
| 2024-06-06 | 32850.00 | $23062.50 | 130 |
| 2024-06-05 | 34340.63 | $19575.00 | 41 |
| 2024-06-04 | 36123.75 | $18787.50 | 18 |
| 2024-06-03 | 37890.00 | $18675.00 | 12 |
| 2024-05-31 | 39678.75 | $18675.00 | 17 |
| 2024-05-30 | 41506.88 | $19125.00 | 22 |
| 2024-05-29 | 43306.88 | $19912.50 | 16 |
| 2024-05-28 | 45388.13 | $19912.50 | 75 |
| 2024-05-24 | 47328.75 | $24525.00 | 23 |
| 2024-05-23 | 49190.63 | $25650.00 | 96 |
| 2024-05-22 | 51406.88 | $25875.00 | 501 |
| 2024-05-21 | 53656.88 | $48712.50 | 527 |
| 2024-05-20 | 54928.13 | $42750.00 | 118 |
| 2024-05-17 | 56311.88 | $39150.00 | 52 |
| 2024-05-16 | 56469.38 | $53437.50 | 63 |
| 2024-05-15 | 56373.75 | $55575.00 | 1653 |
| 2024-05-14 | 57341.25 | $48037.50 | 12 |
| 2024-05-13 | 57498.75 | $42525.00 | 6 |
| 2024-05-10 | 58325.63 | $44437.50 | 11 |
| 2024-05-09 | 59315.63 | $48600.00 | 9 |
| 2024-05-08 | 60316.88 | $52875.00 | 6 |
| 2024-05-07 | 61253.44 | $55237.50 | 12 |
| 2024-05-06 | 62091.56 | $54112.50 | 11 |
| 2024-05-03 | 63143.44 | $54450.00 | 8 |
| 2024-05-02 | 64752.19 | $55237.50 | 7 |
| 2024-05-01 | 66715.31 | $55125.00 | 11 |
| 2024-04-30 | 68144.06 | $61537.50 | 14 |
| 2024-04-29 | 68689.69 | $58725.00 | 11 |
| 2024-04-26 | 69679.69 | $61762.50 | 21 |
| 2024-04-25 | 70191.56 | $69975.00 | 15 |
| 2024-04-24 | 70281.56 | $70875.00 | 26 |
| 2024-04-23 | 70112.81 | $74137.50 | 176 |
| 2024-04-22 | 69769.69 | $70425.00 | 1426 |
| 2024-04-19 | 69477.19 | $42300.00 | 32 |
| 2024-04-18 | 70692.19 | $51525.00 | 62 |
| 2024-04-17 | 71670.94 | $74925.00 | 1147 |
| 2024-04-16 | 71322.19 | $51187.50 | 24 |
| 2024-04-15 | 72362.81 | $59062.50 | 77 |
| 2024-04-12 | 73200.94 | $64237.50 | 5 |
| 2024-04-11 | 74129.06 | $68625.00 | 16 |
| 2024-04-10 | 74635.31 | $71606.25 | 10 |
| 2024-04-09 | 74880.00 | $72000.00 | 20 |
| 2024-04-08 | 75611.25 | $75150.00 | 15 |
| 2024-04-05 | 76072.50 | $86625.00 | 42 |
| 2024-04-04 | 76128.75 | $94500.00 | 12 |
| 2024-04-03 | 75903.75 | $83700.00 | 20 |
| 2024-04-02 | 76185.00 | $72450.00 | 1 |
| 2024-04-01 | 77062.50 | $78525.00 | 2 |
| 2024-03-28 | 77951.25 | $72000.00 | 1 |
| 2024-03-27 | 79155.00 | $71775.00 | 0 |
| 2024-03-26 | 80325.00 | $67500.00 | 0 |
| 2024-03-25 | 81832.50 | $67275.00 | 1 |
| 2024-03-22 | 83283.75 | $64575.00 | 1 |
| 2024-03-21 | 84780.00 | $66600.00 | 1 |
| 2024-03-20 | 86242.50 | $71100.00 | 1 |
| 2024-03-19 | 87536.25 | $67950.00 | 1 |
| 2024-03-18 | 88863.75 | $72000.00 | 0 |
| 2024-03-15 | 90292.50 | $75825.00 | 1 |
| 2024-03-14 | 91597.50 | $82800.00 | 0 |
| 2024-03-13 | 92430.00 | $78750.00 | 1 |
| 2024-03-12 | 93667.50 | $76500.00 | 0 |
| 2024-03-11 | 95141.25 | $86625.00 | 0 |
| 2024-03-08 | 96210.00 | $84375.00 | 1 |
| 2024-03-07 | 97166.25 | $87750.00 | 0 |
| 2024-03-06 | 97841.25 | $90000.00 | 0 |
| 2024-03-05 | 98403.75 | $89325.00 | 0 |
| 2024-03-04 | 99000.00 | $90000.00 | 0 |
| 2024-03-01 | 99697.50 | $96300.00 | 0 |
| 2024-02-29 | 100327.50 | $96075.00 | 0 |
| 2024-02-28 | 100980.00 | $95175.00 | 0 |
| 2024-02-27 | 101711.25 | $97650.00 | 0 |
| 2024-02-26 | 102296.25 | $96300.00 | 0 |
| 2024-02-23 | 103005.00 | $94500.00 | 0 |
| 2024-02-22 | 103770.00 | $95850.00 | 2 |
| 2024-02-21 | 104602.50 | $96975.00 | 0 |
| 2024-02-20 | 105243.75 | $94500.00 | 0 |
| 2024-02-16 | 106042.50 | $100575.00 | 0 |
| 2024-02-15 | 106481.25 | $101925.00 | 0 |
| 2024-02-14 | 106897.50 | $99450.00 | 0 |
| 2024-02-13 | 107763.75 | $103500.00 | 0 |
| 2024-02-12 | 108247.50 | $105975.00 | 4 |
| 2024-02-09 | 108900.00 | $108000.00 | 0 |
| 2024-02-08 | 109293.75 | $103500.00 | 0 |
| 2024-02-07 | 109575.00 | $101250.00 | 0 |
| 2024-02-06 | 110081.25 | $101250.00 | 0 |
| 2024-02-05 | 110385.00 | $101250.00 | 0 |
| 2024-02-02 | 110778.75 | $103950.00 | 0 |
| 2024-02-01 | 111172.50 | $108900.00 | 0 |
| 2024-01-31 | 111296.25 | $109125.00 | 1 |
| 2024-01-30 | 111330.00 | $109800.00 | 0 |
| 2024-01-29 | 111498.75 | $109350.00 | 0 |
| 2024-01-26 | 111937.50 | $110475.00 | 0 |
| 2024-01-25 | 112151.25 | $109800.00 | 0 |
| 2024-01-24 | 112286.25 | $112500.00 | 0 |
| 2024-01-23 | 112410.00 | $109800.00 | 0 |
| 2024-01-22 | 113118.75 | $110475.00 | 0 |
| 2024-01-19 | 113883.75 | $109350.00 | 0 |
| 2024-01-18 | 114716.25 | $110250.00 | 0 |
| 2024-01-17 | 115627.50 | $116775.00 | 0 |
| 2024-01-16 | 116471.25 | $113175.00 | 0 |
| 2024-01-12 | 117675.00 | $119025.00 | 0 |
| 2024-01-11 | 117810.00 | $115875.00 | 7 |
| 2024-01-10 | 117641.25 | $109125.00 | 0 |
| 2024-01-09 | 117810.00 | $111375.00 | 0 |
| 2024-01-08 | 117810.00 | $107325.00 | 0 |
| 2024-01-05 | 118181.25 | $109125.00 | 0 |
| 2024-01-04 | 118676.25 | $111825.00 | 0 |
| 2024-01-03 | 119047.50 | $111375.00 | 0 |
| 2024-01-02 | 119396.25 | $109800.00 | 0 |
| 2023-12-29 | 119756.25 | $113175.00 | 0 |
| 2023-12-28 | 119688.75 | $118125.00 | 0 |
| 2023-12-27 | 119520.00 | $114750.00 | 0 |
| 2023-12-26 | 119520.00 | $112500.00 | 0 |
| 2023-12-22 | 118743.75 | $114975.00 | 0 |
| 2023-12-21 | 118046.25 | $123975.00 | 0 |
| 2023-12-20 | 116853.75 | $125775.00 | 0 |
| 2023-12-19 | 115425.00 | $126000.00 | 0 |
| 2023-12-18 | 114232.50 | $128475.00 | 0 |
| 2023-12-15 | 112837.50 | $133650.00 | 0 |
| 2023-12-14 | 110733.75 | $137250.00 | 1 |
| 2023-12-13 | 109226.25 | $121725.00 | 0 |
| 2023-12-12 | 108843.75 | $112500.00 | 0 |
| 2023-12-11 | 109170.00 | $112500.00 | 0 |
| 2023-12-08 | 110643.75 | $111375.00 | 0 |
| 2023-12-07 | 112421.25 | $114750.00 | 0 |
| 2023-12-06 | 114108.75 | $119025.00 | 0 |
| 2023-12-05 | 114986.25 | $119250.00 | 0 |
| 2023-12-04 | 115987.50 | $118350.00 | 0 |
| 2023-12-01 | 116966.25 | $117000.00 | 0 |
| 2023-11-30 | 117495.00 | $111825.00 | 0 |
| 2023-11-29 | 118203.75 | $114750.00 | 0 |
| 2023-11-28 | 118766.25 | $114750.00 | 2 |
| 2023-11-27 | 118698.75 | $96975.00 | 0 |
| 2023-11-24 | 119553.75 | $101025.00 | 0 |
| 2023-11-22 | 120386.25 | $100125.00 | 0 |
| 2023-11-21 | 121308.75 | $97200.00 | 0 |
| 2023-11-20 | 122580.00 | $102150.00 | 0 |
| 2023-11-17 | 123738.75 | $100575.00 | 2 |
| 2023-11-16 | 124908.75 | $91575.00 | 1 |
| 2023-11-15 | 126843.75 | $107100.00 | 1 |
| 2023-11-14 | 128182.50 | $114075.00 | 0 |
| 2023-11-13 | 129543.75 | $119025.00 | 1 |
| 2023-11-10 | 130792.50 | $141975.00 | 0 |
| 2023-11-09 | 130353.75 | $146925.00 | 0 |
| 2023-11-08 | 129307.50 | $148500.00 | 0 |
| 2023-11-07 | 128306.25 | $136575.00 | 0 |
| 2023-11-06 | 127946.25 | $139275.00 | 0 |
| 2023-11-03 | 127350.00 | $137925.00 | 1 |
| 2023-11-02 | 127507.50 | $127575.00 | 0 |
| 2023-11-01 | 128216.25 | $126000.00 | 1 |
| 2023-10-31 | 129105.00 | $126000.00 | 1 |
| 2023-10-30 | 130230.00 | $113400.00 | 0 |
| 2023-10-27 | 132536.25 | $114075.00 | 0 |
| 2023-10-26 | 135202.50 | $117675.00 | 0 |
| 2023-10-25 | 138330.00 | $118575.00 | 0 |
| 2023-10-24 | 142301.25 | $122625.00 | 0 |
| 2023-10-23 | 145170.00 | $125325.00 | 0 |
| 2023-10-20 | 147813.75 | $123975.00 | 1 |
| 2023-10-19 | 150243.75 | $130275.00 | 0 |
| 2023-10-18 | 152471.25 | $133875.00 | 0 |
| 2023-10-17 | 155115.00 | $141300.00 | 1 |
| 2023-10-16 | 157128.75 | $144000.00 | 1 |
| 2023-10-13 | 159322.50 | $133200.00 | 1 |
| 2023-10-12 | 161932.50 | $126000.00 | 0 |
| 2023-10-11 | 164340.00 | $128475.00 | 0 |
| 2023-10-10 | 166972.50 | $129375.00 | 1 |
| 2023-10-09 | 169728.75 | $127350.00 | 1 |
| 2023-10-06 | 172811.25 | $141075.00 | 0 |
| 2023-10-05 | 175545.00 | $141750.00 | 1 |
| 2023-10-04 | 178470.00 | $143775.00 | 1 |
| 2023-10-03 | 185906.25 | $148500.00 | 2 |
| 2023-10-02 | 196706.25 | $159525.00 | 1 |
| 2023-09-29 | 211117.50 | $167400.00 | 1 |
| 2023-09-28 | 217260.00 | $180225.00 | 2 |
| 2023-09-27 | 223886.25 | $198000.00 | 4 |
| 2023-09-26 | 228723.75 | $180000.00 | 1 |
| 2023-09-25 | 233561.25 | $178200.00 | 2 |
| 2023-09-22 | 237926.25 | $172575.00 | 0 |
| 2023-09-21 | 243810.00 | $174825.00 | 2 |
| 2023-09-20 | 250481.25 | $186750.00 | 1 |
| 2023-09-19 | 258243.75 | $181575.00 | 1 |
| 2023-09-18 | 263340.00 | $187875.00 | 2 |
| 2023-09-15 | 268121.25 | $185400.00 | 2 |
| 2023-09-14 | 273307.50 | $174150.00 | 5 |
| 2023-09-13 | 279675.00 | $181125.00 | 1 |
| 2023-09-12 | 287268.75 | $184500.00 | 1 |
| 2023-09-11 | 292556.25 | $189000.00 | 1 |
| 2023-09-08 | 299081.25 | $195750.00 | 4 |
| 2023-09-07 | 306618.75 | $200250.00 | 20 |
| 2023-09-06 | 310162.50 | $292500.00 | 6 |
| 2023-09-05 | 308925.00 | $364500.00 | 10 |
| 2023-09-01 | 304087.50 | $447750.00 | 326 |
| 2023-08-31 | 295200.00 | $290250.00 | 2 |
| 2023-08-30 | 294975.00 | $312750.00 | 3 |
| 2023-08-29 | 293062.50 | $294750.00 | 1 |
| 2023-08-28 | 292387.50 | $276750.00 | 1 |
| 2023-08-25 | 293040.00 | $265500.00 | 1 |
| 2023-08-24 | 293771.25 | $290250.00 | 0 |
| 2023-08-23 | 293096.25 | $308250.00 | 0 |
| 2023-08-22 | 292342.50 | $342000.00 | 2 |
| 2023-08-21 | 289721.25 | $283500.00 | 1 |
| 2023-08-18 | 290508.75 | $283500.00 | 1 |
| 2023-08-17 | 290621.25 | $289125.00 | 1 |
| 2023-08-16 | 290002.50 | $301500.00 | 2 |
| 2023-08-15 | 289451.25 | $333000.00 | 7 |
| 2023-08-14 | 286638.75 | $290250.00 | 3 |
| 2023-08-11 | 285975.00 | $319500.00 | 8 |
| 2023-08-10 | 284265.00 | $346500.00 | 327 |
| 2023-08-09 | 281452.50 | $271125.00 | 0 |
| 2023-08-08 | 282183.75 | $267750.00 | 0 |
| 2023-08-07 | 282858.75 | $267750.00 | 1 |
| 2023-08-04 | 283308.75 | $270000.00 | 0 |
| 2023-08-03 | 283983.75 | $285750.00 | 0 |
| 2023-08-02 | 283308.75 | $274500.00 | 0 |
| 2023-08-01 | 283646.25 | $281250.00 | 0 |
| 2023-07-31 | 283533.75 | $289800.00 | 0 |
| 2023-07-28 | 283331.25 | $280125.00 | 0 |
| 2023-07-27 | 283387.50 | $276750.00 | 0 |
| 2023-07-26 | 283950.00 | $293175.00 | 2 |
| 2023-07-25 | 283803.75 | $289575.00 | 0 |
| 2023-07-24 | 284512.50 | $299250.00 | 0 |
| 2023-07-21 | 284737.50 | $285750.00 | 1 |
| 2023-07-20 | 285525.00 | $276750.00 | 8 |
| 2023-07-19 | 286087.50 | $290475.00 | 3 |
| 2023-07-18 | 286413.75 | $276750.00 | 0 |
| 2023-07-17 | 288101.25 | $276975.00 | 0 |
| 2023-07-14 | 290565.00 | $285300.00 | 0 |
| 2023-07-13 | 293062.50 | $290250.00 | 1 |
| 2023-07-12 | 295425.00 | $285750.00 | 0 |
| 2023-07-11 | 298125.00 | $281250.00 | 0 |
| 2023-07-10 | 300825.00 | $276750.00 | 0 |
| 2023-07-07 | 304312.50 | $283500.00 | 0 |
| 2023-07-06 | 307462.50 | $272250.00 | 0 |
| 2023-07-05 | 311287.50 | $281250.00 | 0 |
| 2023-07-03 | 314775.00 | $279000.00 | 0 |
| 2023-06-30 | 318037.50 | $285750.00 | 0 |
| 2023-06-29 | 321187.50 | $281250.00 | 0 |
| 2023-06-28 | 324236.25 | $288000.00 | 0 |
| 2023-06-27 | 326936.25 | $290250.00 | 0 |
| 2023-06-26 | 328961.25 | $303750.00 | 0 |
| 2023-06-23 | 330311.25 | $303750.00 | 0 |
| 2023-06-22 | 332786.25 | $301500.00 | 0 |
| 2023-06-21 | 335823.75 | $288000.00 | 0 |
| 2023-06-20 | 340098.75 | $297000.00 | 0 |
| 2023-06-16 | 343698.75 | $310500.00 | 0 |
| 2023-06-15 | 346736.25 | $326250.00 | 0 |
| 2023-06-14 | 349548.75 | $335250.00 | 0 |
| 2023-06-13 | 351236.25 | $337500.00 | 0 |
| 2023-06-12 | 353148.75 | $339750.00 | 0 |
| 2023-06-09 | 355173.75 | $335250.00 | 0 |
| 2023-06-08 | 358886.25 | $346500.00 | 0 |
| 2023-06-07 | 360461.25 | $346500.00 | 0 |
| 2023-06-06 | 364061.25 | $348750.00 | 0 |
| 2023-06-05 | 366873.75 | $351000.00 | 0 |
| 2023-06-02 | 369236.25 | $344250.00 | 0 |
| 2023-06-01 | 372161.25 | $348750.00 | 0 |
| 2023-05-31 | 373286.25 | $342225.00 | 0 |
| 2023-05-30 | 376425.00 | $342000.00 | 0 |
| 2023-05-26 | 378900.00 | $330750.00 | 0 |
| 2023-05-25 | 382387.50 | $330750.00 | 0 |
| 2023-05-24 | 385087.50 | $353250.00 | 0 |
| 2023-05-23 | 387450.00 | $362250.00 | 0 |
| 2023-05-22 | 390037.50 | $373500.00 | 0 |
| 2023-05-19 | 392625.00 | $369000.00 | 0 |
| 2023-05-18 | 395100.00 | $371250.00 | 0 |
| 2023-05-17 | 398137.50 | $382500.00 | 0 |
| 2023-05-16 | 402637.50 | $369000.00 | 0 |
| 2023-05-15 | 405112.50 | $375750.00 | 0 |
| 2023-05-12 | 405787.50 | $380250.00 | 1 |
| 2023-05-11 | 404887.50 | $409500.00 | 2 |
| 2023-05-10 | 403650.00 | $378000.00 | 0 |
| 2023-05-09 | 405787.50 | $418500.00 | 1 |
| 2023-05-08 | 405225.00 | $405000.00 | 2 |
| 2023-05-05 | 406462.50 | $398250.00 | 4 |
| 2023-05-04 | 409162.50 | $402750.00 | 3 |
| 2023-05-03 | 411300.00 | $371250.00 | 1 |
| 2023-05-02 | 416925.00 | $405000.00 | 1 |
| 2023-05-01 | 422212.50 | $391500.00 | 0 |
| 2023-04-28 | 428512.50 | $400500.00 | 0 |
| 2023-04-27 | 433462.50 | $384750.00 | 0 |
| 2023-04-26 | 438975.00 | $400500.00 | 0 |
| 2023-04-25 | 444375.00 | $414000.00 | 0 |
| 2023-04-24 | 449775.00 | $425250.00 | 0 |
| 2023-04-21 | 453375.00 | $418500.00 | 1 |
| 2023-04-20 | 458437.50 | $432000.00 | 2 |
| 2023-04-19 | 468225.00 | $472500.00 | 10 |
| 2023-04-18 | 490612.50 | $418500.00 | 2 |
| 2023-04-17 | 511200.00 | $389250.00 | 1 |
| 2023-04-14 | 528075.00 | $362250.00 | 1 |
| 2023-04-13 | 547762.50 | $384750.00 | 1 |
| 2023-04-12 | 566550.00 | $420750.00 | 0 |
| 2023-04-11 | 582187.50 | $407250.00 | 1 |
| 2023-04-10 | 598612.50 | $429750.00 | 2 |
| 2023-04-06 | 613237.50 | $452250.00 | 0 |
| 2023-04-05 | 625275.00 | $445500.00 | 1 |
| 2023-04-04 | 642375.00 | $483750.00 | 1 |
| 2023-04-03 | 652162.50 | $510750.00 | 0 |
| 2023-03-31 | 658237.50 | $517500.00 | 0 |
| 2023-03-30 | 662625.00 | $499500.00 | 1 |
| 2023-03-29 | 668025.00 | $495000.00 | 1 |
| 2023-03-28 | 674212.50 | $508500.00 | 1 |
| 2023-03-27 | 686925.00 | $522000.00 | 1 |
| 2023-03-24 | 696825.00 | $497250.00 | 1 |
| 2023-03-23 | 707625.00 | $519750.00 | 2 |
| 2023-03-22 | 721125.00 | $627750.00 | 6 |
| 2023-03-21 | 722925.00 | $920250.00 | 6 |
| 2023-03-20 | 713587.50 | $830250.00 | 4 |
| 2023-03-17 | 713362.50 | $726750.00 | 1 |
| 2023-03-16 | 721462.50 | $756000.00 | 1 |
| 2023-03-15 | 729337.50 | $760500.00 | 1 |
| 2023-03-14 | 734512.50 | $733500.00 | 1 |
| 2023-03-13 | 744187.50 | $735750.00 | 1 |
| 2023-03-10 | 757687.50 | $722250.00 | 3 |
| 2023-03-09 | 769162.50 | $693000.00 | 3 |
| 2023-03-08 | 782662.50 | $787500.00 | 105 |
| 2023-03-07 | 797287.50 | $679500.00 | 1 |
| 2023-03-06 | 817087.50 | $632250.00 | 1 |
| 2023-03-03 | 838912.50 | $605250.00 | 0 |
| 2023-03-02 | 902587.50 | $607500.00 | 1 |
| 2023-03-01 | 1003837.50 | $618750.00 | 2 |
| 2023-02-28 | 1094400.00 | $762750.00 | 1 |
| 2023-02-27 | 1146712.50 | $720000.00 | 0 |
| 2023-02-24 | 1200600.00 | $713250.00 | 2 |
| 2023-02-23 | 1268437.50 | $789750.00 | 2 |
| 2023-02-22 | 1347075.00 | $663750.00 | 1 |
| 2023-02-21 | 1437075.00 | $733500.00 | 1 |
| 2023-02-17 | 1520212.50 | $825750.00 | 1 |
| 2023-02-16 | 1597050.00 | $888750.00 | 1 |
| 2023-02-15 | 1657237.50 | $913500.00 | 1 |
| 2023-02-14 | 1696612.50 | $864000.00 | 2 |
| 2023-02-13 | 1739137.50 | $927000.00 | 3 |
| 2023-02-10 | 1779862.50 | $1005750.00 | 16 |
| 2023-02-09 | 1816312.50 | $951750.00 | 7 |
| 2023-02-08 | 1852087.50 | $963000.00 | 3 |
| 2023-02-07 | 1888312.50 | $1080000.00 | 2 |
| 2023-02-06 | 1913625.00 | $1075500.00 | 3 |
| 2023-02-03 | 1938150.00 | $1068750.00 | 11 |
| 2023-02-02 | 1963012.50 | $1878750.00 | 2 |
| 2023-02-01 | 1952100.00 | $2632500.00 | 3 |
| 2023-01-31 | 1901475.00 | $2430000.00 | 4 |
| 2023-01-30 | 1850850.00 | $1809000.00 | 1 |
| 2023-01-27 | 1838025.00 | $1797750.00 | 1 |
| 2023-01-26 | 1825087.50 | $2070000.00 | 7 |
| 2023-01-25 | 1805962.50 | $2362500.00 | 0 |
| 2023-01-24 | 1764450.00 | $2463750.00 | 0 |
| 2023-01-23 | 1718887.50 | $2396250.00 | 1 |
| 2023-01-20 | 1670625.00 | $2362500.00 | 0 |
| 2023-01-19 | 1622025.00 | $2092500.00 | 0 |
| 2023-01-18 | 1593337.50 | $1701000.00 | 0 |
| 2023-01-17 | 1584562.50 | $1714500.00 | 0 |
| 2023-01-13 | 1588275.00 | $1741500.00 | 0 |
| 2023-01-12 | 1615275.00 | $1734750.00 | 0 |
| 2023-01-11 | 1655100.00 | $1667250.00 | 0 |
| 2023-01-10 | 1716525.00 | $1687500.00 | 0 |
| 2023-01-09 | 1722937.50 | $1586250.00 | 0 |
| 2023-01-06 | 1741500.00 | $1566000.00 | 0 |
| 2023-01-05 | 1761075.00 | $1566000.00 | 0 |
| 2023-01-04 | 1788750.00 | $1660500.00 | 1 |
| 2023-01-03 | 1812037.50 | $1620000.00 | 0 |
| 2022-12-30 | 1836000.00 | $1417500.00 | 0 |
| 2022-12-29 | 1879537.50 | $1552500.00 | 0 |
| 2022-12-28 | 1926112.50 | $1539000.00 | 0 |
| 2022-12-27 | 1953787.50 | $1687500.00 | 0 |
| 2022-12-23 | 1973700.00 | $1532250.00 | 0 |
| 2022-12-22 | 2000362.50 | $1552500.00 | 0 |
| 2022-12-21 | 2026350.00 | $1431000.00 | 0 |
| 2022-12-20 | 2063137.50 | $1390500.00 | 0 |
| 2022-12-19 | 2101612.50 | $1518750.00 | 0 |
| 2022-12-16 | 2130975.00 | $1525500.00 | 0 |
| 2022-12-15 | 2172487.50 | $1788750.00 | 0 |
| 2022-12-14 | 2202187.50 | $2281500.00 | 0 |
| 2022-12-13 | 2212987.50 | $2531250.00 | 0 |
| 2022-12-12 | 2206575.00 | $2895750.00 | 1 |
| 2022-12-09 | 2196787.50 | $1815750.00 | 0 |
| 2022-12-08 | 2250112.50 | $1957500.00 | — |
| 2022-12-07 | 2287237.50 | $1957500.00 | 0 |
| 2022-12-06 | 2350012.50 | $2119500.00 | 0 |
| 2022-12-05 | 2410425.00 | $2126250.00 | 0 |
| 2022-12-02 | 2470837.50 | $2099250.00 | 0 |
| 2022-12-01 | 2541375.00 | $2288250.00 | 0 |
| 2022-11-30 | 2615962.50 | $2484000.00 | 0 |
| 2022-11-29 | 2678737.50 | $2092500.00 | 0 |
| 2022-11-28 | 2766487.50 | $2085750.00 | 0 |
| 2022-11-25 | 2902837.50 | $2065500.00 | — |
| 2022-11-23 | 3032437.50 | $2072250.00 | 0 |
| 2022-11-22 | 3151575.00 | $2166750.00 | 0 |
| 2022-11-21 | 3265650.00 | $2160000.00 | 0 |
| 2022-11-18 | 3350362.50 | $2106000.00 | 0 |
| 2022-11-17 | 3417525.00 | $2355750.00 | 0 |
| 2022-11-16 | 3485362.50 | $2382750.00 | 0 |
| 2022-11-15 | 3567375.00 | $2497500.00 | — |
| 2022-11-14 | 3638587.50 | $2403000.00 | 0 |
| 2022-11-11 | 3719587.50 | $2700000.00 | 0 |
| 2022-11-10 | 3798562.50 | $2882250.00 | 0 |
| 2022-11-09 | 3875512.50 | $2700000.00 | 0 |
| 2022-11-08 | 3963262.50 | $3213000.00 | 0 |
| 2022-11-07 | 4021987.50 | $3327750.00 | 0 |
| 2022-11-04 | 4064850.00 | $3334500.00 | 0 |
| 2022-11-03 | 4147537.50 | $3510000.00 | — |
| 2022-11-02 | 4235287.50 | $3780000.00 | — |
| 2022-11-01 | 4280175.00 | $3739500.00 | 0 |
| 2022-10-31 | 4318312.50 | $3847500.00 | 0 |
| 2022-10-28 | 4335187.50 | $4812750.00 | — |
| 2022-10-27 | 4307175.00 | $4657500.00 | — |
| 2022-10-26 | 4296375.00 | $4455000.00 | — |
| 2022-10-25 | 4304475.00 | $4448250.00 | 0 |
| 2022-10-24 | 4321687.50 | $3854250.00 | 0 |
| 2022-10-21 | 4375687.50 | $3449250.00 | — |
| 2022-10-20 | 4450275.00 | $3712500.00 | — |
| 2022-10-19 | 4544437.50 | $4023000.00 | — |
| 2022-10-18 | 4624425.00 | $3921750.00 | — |
| 2022-10-17 | 4718587.50 | $4023000.00 | 0 |
| 2022-10-14 | 4800937.50 | $4279500.00 | — |
| 2022-10-13 | 4893075.00 | $4421250.00 | — |
| 2022-10-12 | 4979137.50 | $4455000.00 | — |
| 2022-10-11 | 5076337.50 | $4387500.00 | — |
| 2022-10-10 | 5159025.00 | $4185000.00 | — |
| 2022-10-07 | 5264325.00 | $4988250.00 | — |
| 2022-10-06 | 5291662.50 | $5265000.00 | — |
| 2022-10-05 | 5299425.00 | $4677750.00 | — |
| 2022-10-04 | 5345662.50 | $4502250.00 | — |
| 2022-10-03 | 5393925.00 | $4185000.00 | — |
| 2022-09-30 | 5454000.00 | $4252500.00 | — |
| 2022-09-29 | 5511375.00 | $4441500.00 | — |
| 2022-09-28 | 5566725.00 | $4617000.00 | — |
| 2022-09-27 | 5619375.00 | $4792500.00 | — |
| 2022-09-26 | 5681812.50 | $4934250.00 | — |
| 2022-09-23 | 5779350.00 | $4941000.00 | — |
| 2022-09-22 | 5895112.50 | $5595750.00 | — |
| 2022-09-21 | 5976450.00 | $5622750.00 | 0 |
| 2022-09-20 | 6066562.50 | $5805000.00 | 0 |
| 2022-09-19 | 6174562.50 | $5670000.00 | — |
| 2022-09-16 | 6302812.50 | $6122250.00 | — |
| 2022-09-15 | 6448950.00 | $6142500.00 | 0 |
| 2022-09-14 | 6506325.00 | $6399000.00 | 0 |
| 2022-09-13 | 6554250.00 | $6041250.00 | — |
| 2022-09-12 | 6650437.50 | $6291000.00 | 0 |
| 2022-09-09 | 6730762.50 | $5535000.00 | — |
| 2022-09-08 | 6845512.50 | $5420250.00 | — |
| 2022-09-07 | 6979500.00 | $5602500.00 | — |
| 2022-09-06 | 7084125.00 | $5467500.00 | — |
| 2022-09-02 | 7202587.50 | $5386500.00 | 0 |
| 2022-09-01 | 7328137.50 | $5400000.00 | — |
| 2022-08-31 | 7466512.50 | $5548500.00 | 0 |
| 2022-08-30 | 7644712.50 | $5670000.00 | 0 |
| 2022-08-29 | 7823587.50 | $6041250.00 | 0 |
| 2022-08-26 | 7943400.00 | $6885000.00 | 0 |
| 2022-08-25 | 8048025.00 | $7256250.00 | 0 |
| 2022-08-24 | 8107087.50 | $7222500.00 | 0 |
| 2022-08-23 | 8112150.00 | $7425000.00 | 0 |
| 2022-08-22 | 8100337.50 | $7965000.00 | 0 |
| 2022-08-19 | 8076712.50 | $8235000.00 | 0 |
| 2022-08-18 | 8053087.50 | $9045000.00 | 2 |
| 2022-08-17 | 8002462.50 | $7290000.00 | — |
| 2022-08-16 | 8042962.50 | $7357500.00 | 0 |
| 2022-08-15 | 8093587.50 | $7965000.00 | — |
| 2022-08-12 | 8110462.50 | $7897500.00 | — |
| 2022-08-11 | 8140837.50 | $7830000.00 | — |
| 2022-08-10 | 8181337.50 | $8100000.00 | 0 |
| 2022-08-09 | 8220825.00 | $7695000.00 | — |
| 2022-08-08 | 8274825.00 | $7836750.00 | 0 |
| 2022-08-05 | 8287650.00 | $7897500.00 | 0 |
| 2022-08-04 | 8291025.00 | $8167500.00 | 0 |
| 2022-08-03 | 8280900.00 | $9112500.00 | 0 |
| 2022-08-02 | 8220150.00 | $9247500.00 | 0 |
| 2022-08-01 | 8125650.00 | $8437500.00 | 0 |
| 2022-07-29 | 8102025.00 | $8977500.00 | 0 |
| 2022-07-28 | 8088525.00 | $8437500.00 | 0 |
| 2022-07-27 | 8095275.00 | $7323750.00 | 0 |
| 2022-07-26 | 8194837.50 | $7188750.00 | — |
| 2022-07-25 | 8284275.00 | $7492500.00 | 0 |
| 2022-07-22 | 8399025.00 | $7762500.00 | — |
| 2022-07-21 | 8500275.00 | $8032500.00 | — |
| 2022-07-20 | 8631900.00 | $8100000.00 | — |
| 2022-07-19 | 8810775.00 | $8370000.00 | — |
| 2022-07-18 | 8881650.00 | $8302500.00 | — |
| 2022-07-15 | 8999775.00 | $8505000.00 | — |
| 2022-07-14 | 9087525.00 | $8640000.00 | — |
| 2022-07-13 | 9161775.00 | $8889750.00 | — |
| 2022-07-12 | 9233662.50 | $8775000.00 | 0 |
| 2022-07-11 | 9345037.50 | $8093250.00 | — |
| 2022-07-08 | 9504000.00 | $7965000.00 | — |
| 2022-07-07 | 9682875.00 | $7965000.00 | — |
| 2022-07-06 | 9844875.00 | $7897500.00 | — |
| 2022-07-05 | 10040625.00 | $7357500.00 | 0 |
| 2022-07-01 | 10260000.00 | $7965000.00 | 0 |
| 2022-06-30 | 10462500.00 | $8707500.00 | 0 |
| 2022-06-29 | 10631250.00 | $8572500.00 | — |
| 2022-06-28 | 10833750.00 | $9315000.00 | 0 |
| 2022-06-27 | 11022750.00 | $8977500.00 | 0 |
| 2022-06-24 | 11228625.00 | $9787500.00 | 0 |
| 2022-06-23 | 11370375.00 | $9787500.00 | 0 |
| 2022-06-22 | 11458125.00 | $10665000.00 | 0 |
| 2022-06-21 | 11522250.00 | $11677500.00 | 0 |
| 2022-06-17 | 11485125.00 | $9787500.00 | 0 |
| 2022-06-16 | 11590087.50 | $10665000.00 | 0 |
| 2022-06-15 | 11650837.50 | $10260000.00 | — |
| 2022-06-14 | 11772337.50 | $10125000.00 | 0 |
| 2022-06-13 | 11947837.50 | $10327500.00 | 0 |
| 2022-06-10 | 12049087.50 | $11002500.00 | — |
| 2022-06-09 | 12130087.50 | $11272500.00 | 0 |
| 2022-06-08 | 12288712.50 | $11542500.00 | 0 |
| 2022-06-07 | 12589087.50 | $11205000.00 | — |
| 2022-06-06 | 12906337.50 | $11812500.00 | 0 |
| 2022-06-03 | 13270837.50 | $11745000.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.94
2026-07-17
Close Price
$3.23
Vol: 150582
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.94
Average
1060833.51
Maximum
13549741.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.94 | $3.23 | 150582 |
| 2026-07-16 | 6.23 | $3.21 | 43200 |
| 2026-07-15 | 6.54 | $3.40 | 110300 |
| 2026-07-14 | 6.88 | $3.48 | 198412 |
| 2026-07-13 | 7.23 | $4.20 | 289503 |
| 2026-07-10 | 7.55 | $4.39 | 466873 |
| 2026-07-09 | 7.89 | $5.22 | 4.2M |
| 2026-07-08 | 8.17 | $5.22 | 10.5M |
| 2026-07-07 | 8.48 | $3.95 | 454469 |
| 2026-07-06 | 8.95 | $5.25 | 69045 |
| 2026-07-02 | 9.34 | $5.67 | 208381 |
| 2026-07-01 | 9.73 | $7.31 | 265289 |
| 2026-06-30 | 9.98 | $8.60 | 7.6M |
| 2026-06-29 | 10.13 | $7.35 | 6336 |
| 2026-06-26 | 10.42 | $7.08 | 20878 |
| 2026-06-25 | 10.77 | $7.29 | 16467 |
| 2026-06-24 | 11.14 | $8.55 | 18747 |
| 2026-06-23 | 11.41 | $8.99 | 69843 |
| 2026-06-22 | 11.67 | $9.39 | 9083 |
| 2026-06-18 | 11.91 | $9.80 | 14358 |
| 2026-06-17 | 12.13 | $9.27 | 8799 |
| 2026-06-16 | 12.43 | $9.90 | 43865 |
| 2026-06-15 | 12.70 | $9.49 | 45747 |
| 2026-06-12 | 13.03 | $11.58 | 15329 |
| 2026-06-11 | 13.19 | $12.06 | 46247 |
| 2026-06-10 | 13.31 | $10.80 | 34691 |
| 2026-06-09 | 13.57 | $9.99 | 46616 |
| 2026-06-08 | 13.95 | $10.22 | 256260 |
| 2026-06-05 | 14.34 | $9.40 | 637067 |
| 2026-06-04 | 14.86 | $9.67 | 48159 |
| 2026-06-03 | 15.40 | $9.08 | 69431 |
| 2026-06-02 | 16.07 | $10.67 | 23901 |
| 2026-06-01 | 16.64 | $10.49 | 67509 |
| 2026-05-29 | 17.29 | $11.79 | 27716 |
| 2026-05-28 | 17.86 | $13.01 | 17780 |
| 2026-05-27 | 18.38 | $13.10 | 32076 |
| 2026-05-26 | 18.93 | $12.54 | 73343 |
| 2026-05-22 | 19.60 | $10.95 | 59391 |
| 2026-05-21 | 20.51 | $12.02 | 126818 |
| 2026-05-20 | 21.41 | $12.46 | 26394 |
| 2026-05-19 | 22.35 | $12.09 | 76430 |
| 2026-05-18 | 23.43 | $12.92 | 191171 |
| 2026-05-15 | 24.54 | $17.52 | 1.5M |
| 2026-05-14 | 25.28 | $18.54 | 1.0M |
| 2026-05-13 | 25.98 | $16.87 | 304727 |
| 2026-05-12 | 26.94 | $15.83 | 10136 |
| 2026-05-11 | 28.11 | $15.45 | 15009 |
| 2026-05-08 | 29.45 | $17.82 | 5453 |
| 2026-05-07 | 30.67 | $17.34 | 7600 |
| 2026-05-06 | 32.07 | $17.65 | 9767 |
| 2026-05-05 | 33.59 | $18.41 | 10316 |
| 2026-05-04 | 35.19 | $20.30 | 36016 |
| 2026-05-01 | 36.76 | $22.01 | 6300 |
| 2026-04-30 | 38.31 | $23.40 | 7296 |
| 2026-04-29 | 39.88 | $21.69 | 6960 |
| 2026-04-28 | 41.80 | $22.33 | 9200 |
| 2026-04-27 | 43.84 | $23.34 | 12040 |
| 2026-04-24 | 46.00 | $22.24 | 15760 |
| 2026-04-23 | 48.50 | $24.64 | 17952 |
| 2026-04-22 | 51.02 | $25.87 | 58973 |
| 2026-04-21 | 53.66 | $31.03 | 1.5M |
| 2026-04-20 | 56.05 | $41.40 | 2838 |
| 2026-04-17 | 57.59 | $42.20 | 8601 |
| 2026-04-16 | 59.21 | $42.76 | 1722 |
| 2026-04-15 | 60.94 | $44.54 | 8369 |
| 2026-04-14 | 62.67 | $44.15 | 1438 |
| 2026-04-13 | 64.61 | $44.57 | 893 |
| 2026-04-10 | 66.72 | $45.00 | 1314 |
| 2026-04-09 | 69.01 | $49.95 | 4890 |
| 2026-04-08 | 71.02 | $47.70 | 1612 |
| 2026-04-07 | 73.47 | $48.15 | 1041 |
| 2026-04-06 | 76.14 | $48.15 | 1048 |
| 2026-04-02 | 79.08 | $45.45 | 1387 |
| 2026-04-01 | 82.62 | $48.15 | 2305 |
| 2026-03-31 | 86.25 | $51.75 | 6904 |
| 2026-03-30 | 89.88 | $43.06 | 2907 |
| 2026-03-27 | 94.81 | $45.90 | 4760 |
| 2026-03-26 | 99.96 | $51.75 | 7836 |
| 2026-03-25 | 105.04 | $50.40 | 11205 |
| 2026-03-24 | 110.79 | $61.65 | 208595 |
| 2026-03-23 | 115.96 | $81.90 | 14353 |
| 2026-03-20 | 119.54 | $81.90 | 1440 |
| 2026-03-19 | 123.51 | $96.75 | 202 |
| 2026-03-18 | 126.32 | $102.60 | 868 |
| 2026-03-17 | 128.82 | $101.70 | 523 |
| 2026-03-16 | 131.68 | $103.95 | 2289 |
| 2026-03-13 | 134.59 | $108.90 | 1478 |
| 2026-03-12 | 137.30 | $104.85 | 21060 |
| 2026-03-11 | 140.71 | $107.10 | 1301 |
| 2026-03-10 | 144.25 | $102.15 | 3640 |
| 2026-03-09 | 148.69 | $126.90 | 11061 |
| 2026-03-06 | 150.98 | $115.20 | 1504 |
| 2026-03-05 | 154.74 | $121.95 | 1232 |
| 2026-03-04 | 158.20 | $130.05 | 9731 |
| 2026-03-03 | 161.16 | $114.30 | 500 |
| 2026-03-02 | 166.09 | $121.50 | 1216 |
| 2026-02-27 | 170.79 | $133.20 | 14138 |
| 2026-02-26 | 174.74 | $143.10 | 399 |
| 2026-02-25 | 178.07 | $137.25 | 516 |
| 2026-02-24 | 182.37 | $137.25 | 958 |
| 2026-02-23 | 187.12 | $144.00 | 692 |
| 2026-02-20 | 191.66 | $151.65 | 784 |
| 2026-02-19 | 195.87 | $161.55 | 507 |
| 2026-02-18 | 199.48 | $152.10 | 401 |
| 2026-02-17 | 204.47 | $149.40 | 879 |
| 2026-02-13 | 210.27 | $150.75 | 1612 |
| 2026-02-12 | 216.53 | $152.55 | 1353 |
| 2026-02-11 | 223.27 | $171.00 | 1543 |
| 2026-02-10 | 228.77 | $171.00 | 1433 |
| 2026-02-09 | 234.85 | $169.20 | 12163 |
| 2026-02-06 | 241.76 | $162.00 | 1030 |
| 2026-02-05 | 250.16 | $144.90 | 1512 |
| 2026-02-04 | 261.24 | $158.40 | 3460 |
| 2026-02-03 | 272.06 | $173.70 | 28382 |
| 2026-02-02 | 282.41 | $201.15 | 1324 |
| 2026-01-30 | 290.97 | $218.25 | 1644 |
| 2026-01-29 | 298.62 | $229.50 | 178 |
| 2026-01-28 | 305.90 | $231.75 | 313 |
| 2026-01-27 | 313.70 | $230.85 | 260 |
| 2026-01-26 | 322.43 | $235.35 | 963 |
| 2026-01-23 | 331.59 | $262.80 | 763 |
| 2026-01-22 | 338.83 | $268.20 | 945 |
| 2026-01-21 | 346.27 | $257.40 | 692 |
| 2026-01-20 | 355.62 | $283.05 | 587 |
| 2026-01-16 | 363.26 | $297.00 | 869 |
| 2026-01-15 | 370.24 | $312.75 | 1341 |
| 2026-01-14 | 376.29 | $336.15 | 4077 |
| 2026-01-13 | 380.51 | $378.00 | 110983 |
| 2026-01-12 | 380.78 | $283.05 | 5415 |
| 2026-01-09 | 391.06 | $305.10 | 245 |
| 2026-01-08 | 400.11 | $316.35 | 252 |
| 2026-01-07 | 408.93 | $353.25 | 456 |
| 2026-01-06 | 414.79 | $393.75 | 2038 |
| 2026-01-05 | 417.01 | $326.25 | 277 |
| 2026-01-02 | 426.56 | $306.90 | 201 |
| 2025-12-31 | 439.16 | $273.60 | 318 |
| 2025-12-30 | 456.58 | $245.25 | 632 |
| 2025-12-29 | 478.83 | $256.05 | 494 |
| 2025-12-26 | 502.28 | $324.00 | 387 |
| 2025-12-24 | 521.04 | $380.25 | 203 |
| 2025-12-23 | 535.87 | $390.60 | 665 |
| 2025-12-22 | 551.16 | $450.00 | 212 |
| 2025-12-19 | 561.80 | $472.50 | 307 |
| 2025-12-18 | 571.20 | $517.50 | 322 |
| 2025-12-17 | 576.86 | $571.50 | 894 |
| 2025-12-16 | 577.42 | $535.50 | 108 |
| 2025-12-15 | 581.83 | $526.50 | 191 |
| 2025-12-12 | 587.66 | $585.00 | 296 |
| 2025-12-11 | 587.94 | $562.50 | 175 |
| 2025-12-10 | 590.62 | $607.50 | 222 |
| 2025-12-09 | 588.84 | $634.50 | 540 |
| 2025-12-08 | 584.03 | $558.00 | 90 |
| 2025-12-05 | 586.77 | $603.00 | 296 |
| 2025-12-04 | 585.07 | $580.50 | 330 |
| 2025-12-03 | 585.55 | $546.75 | 62 |
| 2025-12-02 | 589.63 | $531.00 | 90 |
| 2025-12-01 | 595.80 | $558.00 | 22 |
| 2025-11-28 | 599.78 | $566.10 | 27 |
| 2025-11-26 | 603.33 | $540.00 | 103 |
| 2025-11-25 | 609.99 | $535.50 | 36 |
| 2025-11-24 | 617.83 | $517.50 | 74 |
| 2025-11-21 | 628.40 | $517.50 | 242 |
| 2025-11-20 | 640.07 | $481.50 | 164 |
| 2025-11-19 | 656.76 | $504.00 | 496 |
| 2025-11-18 | 672.84 | $567.00 | 95 |
| 2025-11-17 | 683.98 | $544.50 | 135 |
| 2025-11-14 | 698.66 | $589.50 | 122 |
| 2025-11-13 | 710.16 | $603.00 | 120 |
| 2025-11-12 | 721.43 | $612.00 | 166 |
| 2025-11-11 | 732.95 | $625.50 | 91 |
| 2025-11-10 | 744.27 | $648.00 | 94 |
| 2025-11-07 | 754.40 | $639.00 | 172 |
| 2025-11-06 | 766.55 | $675.00 | 140 |
| 2025-11-05 | 776.18 | $738.00 | 116 |
| 2025-11-04 | 780.20 | $720.00 | 105 |
| 2025-11-03 | 786.54 | $742.50 | 310 |
| 2025-10-31 | 791.17 | $715.50 | 153 |
| 2025-10-30 | 799.14 | $724.50 | 254 |
| 2025-10-29 | 807.00 | $738.00 | 324 |
| 2025-10-28 | 814.26 | $729.00 | 162 |
| 2025-10-27 | 823.23 | $747.00 | 202 |
| 2025-10-24 | 831.26 | $747.00 | 192 |
| 2025-10-23 | 840.13 | $742.50 | 206 |
| 2025-10-22 | 850.40 | $738.00 | 248 |
| 2025-10-21 | 862.24 | $760.50 | 707 |
| 2025-10-20 | 872.95 | $801.00 | 369 |
| 2025-10-17 | 880.52 | $855.00 | 815 |
| 2025-10-16 | 883.20 | $810.00 | 1015 |
| 2025-10-15 | 890.91 | $927.00 | 14159 |
| 2025-10-14 | 887.11 | $1044.00 | 3173 |
| 2025-10-13 | 870.60 | $903.15 | 74 |
| 2025-10-10 | 867.17 | $886.50 | 217 |
| 2025-10-09 | 865.14 | $999.00 | 182 |
| 2025-10-08 | 851.04 | $945.00 | 196 |
| 2025-10-07 | 841.15 | $891.00 | 302 |
| 2025-10-06 | 835.91 | $846.00 | 28 |
| 2025-10-03 | 834.84 | $850.50 | 78 |
| 2025-10-02 | 833.20 | $830.70 | 46 |
| 2025-10-01 | 833.46 | $832.50 | 124 |
| 2025-09-30 | 833.56 | $814.50 | 98 |
| 2025-09-29 | 835.57 | $828.00 | 106 |
| 2025-09-26 | 836.36 | $832.50 | 86 |
| 2025-09-25 | 836.77 | $832.50 | 101 |
| 2025-09-24 | 837.22 | $882.00 | 584 |
| 2025-09-23 | 832.51 | $796.50 | 192 |
| 2025-09-22 | 836.30 | $814.50 | 95 |
| 2025-09-19 | 838.59 | $828.00 | 158 |
| 2025-09-18 | 839.70 | $796.50 | 276 |
| 2025-09-17 | 844.25 | $796.50 | 103 |
| 2025-09-16 | 849.28 | $805.50 | 54 |
| 2025-09-15 | 853.89 | $805.50 | 59 |
| 2025-09-12 | 858.98 | $810.00 | 97 |
| 2025-09-11 | 864.14 | $805.50 | 87 |
| 2025-09-10 | 870.31 | $801.00 | 332 |
| 2025-09-09 | 877.60 | $805.50 | 197 |
| 2025-09-08 | 885.19 | $819.00 | 430 |
| 2025-09-05 | 892.16 | $814.50 | 175 |
| 2025-09-04 | 900.34 | $832.50 | 462 |
| 2025-09-03 | 907.48 | $801.00 | 9618 |
| 2025-09-02 | 918.69 | $810.00 | 48 |
| 2025-08-29 | 930.13 | $825.75 | 45 |
| 2025-08-28 | 941.11 | $819.00 | 69 |
| 2025-08-27 | 953.97 | $823.50 | 71 |
| 2025-08-26 | 967.70 | $854.10 | 37 |
| 2025-08-25 | 979.66 | $850.50 | 60 |
| 2025-08-22 | 993.26 | $855.00 | 65 |
| 2025-08-21 | 1007.81 | $828.00 | 65 |
| 2025-08-20 | 1026.74 | $846.00 | 654 |
| 2025-08-19 | 1045.76 | $909.00 | 99 |
| 2025-08-18 | 1060.16 | $909.00 | 174 |
| 2025-08-15 | 1076.07 | $931.50 | 224 |
| 2025-08-14 | 1091.28 | $985.50 | 1322 |
| 2025-08-13 | 1102.42 | $1046.25 | 184 |
| 2025-08-12 | 1108.33 | $1048.50 | 41 |
| 2025-08-11 | 1114.63 | $1062.00 | 77 |
| 2025-08-08 | 1120.17 | $1066.50 | 24 |
| 2025-08-07 | 1125.82 | $1035.00 | 186 |
| 2025-08-06 | 1135.38 | $1080.00 | 48 |
| 2025-08-05 | 1141.21 | $1080.00 | 16 |
| 2025-08-04 | 1147.65 | $1071.00 | 62 |
| 2025-08-01 | 1155.72 | $1080.00 | 94 |
| 2025-07-31 | 1163.69 | $1102.50 | 160 |
| 2025-07-30 | 1170.13 | $1071.00 | 62 |
| 2025-07-29 | 1180.57 | $1111.50 | 97 |
| 2025-07-28 | 1187.84 | $1107.00 | 126 |
| 2025-07-25 | 1196.35 | $1174.50 | 164 |
| 2025-07-24 | 1198.65 | $1188.00 | 246 |
| 2025-07-23 | 1199.77 | $1188.00 | 216 |
| 2025-07-22 | 1201.01 | $1215.00 | 115 |
| 2025-07-21 | 1199.54 | $1165.50 | 91 |
| 2025-07-18 | 1203.12 | $1165.50 | 195 |
| 2025-07-17 | 1207.08 | $1183.50 | 148 |
| 2025-07-16 | 1209.56 | $1183.50 | 175 |
| 2025-07-15 | 1212.30 | $1170.00 | 2825 |
| 2025-07-14 | 1216.76 | $1188.00 | 124 |
| 2025-07-11 | 1219.78 | $1174.50 | 81 |
| 2025-07-10 | 1224.55 | $1188.00 | 116 |
| 2025-07-09 | 1228.40 | $1188.00 | 92 |
| 2025-07-08 | 1232.65 | $1201.50 | 253 |
| 2025-07-07 | 1235.93 | $1165.50 | 125 |
| 2025-07-03 | 1243.34 | $1170.00 | 127 |
| 2025-07-02 | 1251.06 | $1219.50 | 241 |
| 2025-07-01 | 1254.38 | $1188.00 | 98 |
| 2025-06-30 | 1261.37 | $1183.50 | 118 |
| 2025-06-27 | 1269.57 | $1188.00 | 97 |
| 2025-06-26 | 1278.16 | $1188.00 | 148 |
| 2025-06-25 | 1287.65 | $1226.25 | 130 |
| 2025-06-24 | 1294.11 | $1255.50 | 158 |
| 2025-06-23 | 1298.17 | $1219.50 | 203 |
| 2025-06-20 | 1306.45 | $1228.50 | 167 |
| 2025-06-18 | 1314.66 | $1201.50 | 202 |
| 2025-06-17 | 1326.57 | $1237.50 | 109 |
| 2025-06-16 | 1335.95 | $1219.50 | 432 |
| 2025-06-13 | 1348.20 | $1300.50 | 125 |
| 2025-06-12 | 1353.23 | $1381.50 | 119 |
| 2025-06-11 | 1350.25 | $1350.00 | 136 |
| 2025-06-10 | 1350.28 | $1395.00 | 158 |
| 2025-06-09 | 1345.57 | $1368.00 | 715 |
| 2025-06-06 | 1343.21 | $1183.50 | 354 |
| 2025-06-05 | 1360.02 | $1210.50 | 603 |
| 2025-06-04 | 1375.76 | $1327.50 | 681 |
| 2025-06-03 | 1380.84 | $1435.50 | 502 |
| 2025-06-02 | 1375.08 | $1525.50 | 313 |
| 2025-05-30 | 1359.25 | $1561.50 | 629 |
| 2025-05-29 | 1337.96 | $1642.50 | 892 |
| 2025-05-28 | 1305.90 | $1660.50 | 3823 |
| 2025-05-27 | 1268.58 | $1494.00 | 2143 |
| 2025-05-23 | 1244.85 | $1719.00 | 7696 |
| 2025-05-22 | 1194.94 | $1759.50 | 5702 |
| 2025-05-21 | 1135.51 | $2245.50 | 243120 |
| 2025-05-20 | 1018.67 | $1620.00 | 202013 |
| 2025-05-19 | 955.37 | $900.00 | 92 |
| 2025-05-16 | 961.20 | $886.50 | 111 |
| 2025-05-15 | 969.07 | $891.00 | 176 |
| 2025-05-14 | 977.28 | $1035.00 | 265 |
| 2025-05-13 | 971.21 | $1048.50 | 66 |
| 2025-05-12 | 963.07 | $1066.50 | 105 |
| 2025-05-09 | 952.18 | $1014.30 | 66 |
| 2025-05-08 | 945.65 | $1018.80 | 75 |
| 2025-05-07 | 937.95 | $1039.50 | 407 |
| 2025-05-06 | 927.26 | $949.50 | 202 |
| 2025-05-05 | 924.91 | $864.00 | 51 |
| 2025-05-02 | 931.33 | $850.50 | 127 |
| 2025-05-01 | 939.83 | $855.00 | 56 |
| 2025-04-30 | 948.76 | $855.00 | 269 |
| 2025-04-29 | 958.63 | $855.00 | 63 |
| 2025-04-28 | 969.54 | $855.00 | 108 |
| 2025-04-25 | 981.60 | $868.50 | 171 |
| 2025-04-24 | 993.50 | $868.50 | 268 |
| 2025-04-23 | 1006.66 | $850.50 | 95 |
| 2025-04-22 | 1023.10 | $855.00 | 208 |
| 2025-04-21 | 1040.80 | $837.00 | 48 |
| 2025-04-17 | 1062.25 | $855.00 | 59 |
| 2025-04-16 | 1084.06 | $837.00 | 120 |
| 2025-04-15 | 1110.07 | $873.00 | 126 |
| 2025-04-14 | 1135.02 | $895.50 | 308 |
| 2025-04-11 | 1160.24 | $895.50 | 288 |
| 2025-04-10 | 1188.10 | $891.00 | 208 |
| 2025-04-09 | 1219.38 | $956.25 | 185 |
| 2025-04-08 | 1247.08 | $945.00 | 60 |
| 2025-04-07 | 1278.87 | $958.50 | 72 |
| 2025-04-04 | 1312.60 | $1017.00 | 128 |
| 2025-04-03 | 1343.71 | $1125.00 | 79 |
| 2025-04-02 | 1366.73 | $1264.50 | 145 |
| 2025-04-01 | 1377.50 | $1192.50 | 108 |
| 2025-03-31 | 1396.97 | $1093.50 | 342 |
| 2025-03-28 | 1428.91 | $1561.50 | 100 |
| 2025-03-27 | 1414.96 | $1629.00 | 270 |
| 2025-03-26 | 1392.43 | $1725.75 | 1175 |
| 2025-03-25 | 1357.34 | $1300.50 | 91 |
| 2025-03-24 | 1363.32 | $1147.50 | 42 |
| 2025-03-21 | 1386.04 | $1156.50 | 65 |
| 2025-03-20 | 1410.20 | $1197.00 | 41 |
| 2025-03-19 | 1432.64 | $1237.50 | 51 |
| 2025-03-18 | 1453.19 | $1192.95 | 48 |
| 2025-03-17 | 1480.58 | $1174.50 | 173 |
| 2025-03-14 | 1512.80 | $1269.00 | 247 |
| 2025-03-13 | 1538.46 | $1080.00 | 232 |
| 2025-03-12 | 1586.72 | $940.50 | 124 |
| 2025-03-11 | 1654.74 | $873.00 | 158 |
| 2025-03-10 | 1737.03 | $864.00 | 154 |
| 2025-03-07 | 1828.93 | $958.50 | 98 |
| 2025-03-06 | 1920.56 | $1003.50 | 166 |
| 2025-03-05 | 2017.09 | $1084.50 | 419 |
| 2025-03-04 | 2115.25 | $1035.00 | 661 |
| 2025-03-03 | 2228.97 | $1255.50 | 846 |
| 2025-02-28 | 2331.44 | $1788.75 | 203 |
| 2025-02-27 | 2388.56 | $1912.50 | 304 |
| 2025-02-26 | 2438.67 | $2295.00 | 85 |
| 2025-02-25 | 2453.80 | $2227.50 | 121 |
| 2025-02-24 | 2477.62 | $2430.00 | 231 |
| 2025-02-21 | 2482.63 | $2452.50 | 179 |
| 2025-02-20 | 2485.80 | $2621.25 | 283 |
| 2025-02-19 | 2471.54 | $2621.25 | 747 |
| 2025-02-18 | 2455.78 | $2508.75 | 4461 |
| 2025-02-14 | 2450.21 | $2272.50 | 1388 |
| 2025-02-13 | 2468.91 | $1991.25 | 156 |
| 2025-02-12 | 2519.20 | $2013.75 | 235 |
| 2025-02-11 | 2572.40 | $2002.50 | 222 |
| 2025-02-10 | 2632.39 | $2081.25 | 235 |
| 2025-02-07 | 2690.40 | $2160.00 | 247 |
| 2025-02-06 | 2746.24 | $2250.00 | 462 |
| 2025-02-05 | 2798.47 | $2340.00 | 5914 |
| 2025-02-04 | 2846.73 | $2362.50 | 118 |
| 2025-02-03 | 2897.70 | $2475.00 | 196 |
| 2025-01-31 | 2942.20 | $2531.25 | 279 |
| 2025-01-30 | 2985.46 | $2756.25 | 130 |
| 2025-01-29 | 3009.58 | $2891.25 | 119 |
| 2025-01-28 | 3022.04 | $2925.00 | 208 |
| 2025-01-27 | 3032.25 | $3048.75 | 217 |
| 2025-01-24 | 3030.52 | $3363.75 | 455 |
| 2025-01-23 | 2995.44 | $3082.50 | 142 |
| 2025-01-22 | 2986.28 | $3150.00 | 266 |
| 2025-01-21 | 2969.04 | $2925.00 | 198 |
| 2025-01-17 | 2973.68 | $3150.00 | 425 |
| 2025-01-16 | 2955.12 | $2812.50 | 627 |
| 2025-01-15 | 2970.13 | $2475.00 | 336 |
| 2025-01-14 | 3022.25 | $2632.50 | 432 |
| 2025-01-13 | 3063.28 | $2733.75 | 1745 |
| 2025-01-10 | 3097.96 | $3408.75 | 406 |
| 2025-01-08 | 3065.25 | $3318.75 | 1892 |
| 2025-01-07 | 3038.56 | $3577.50 | 261 |
| 2025-01-06 | 2981.83 | $3735.00 | 847 |
| 2025-01-03 | 2902.55 | $3780.00 | 296 |
| 2025-01-02 | 2810.19 | $3498.75 | 173 |
| 2024-12-31 | 2737.71 | $3622.50 | 200 |
| 2024-12-30 | 2644.57 | $3678.75 | 613 |
| 2024-12-27 | 2535.71 | $3881.25 | 949 |
| 2024-12-26 | 2394.08 | $3510.00 | 719 |
| 2024-12-24 | 2276.61 | $4016.25 | 1288 |
| 2024-12-23 | 2093.49 | $4072.50 | 36446 |
| 2024-12-20 | 1885.17 | $2677.50 | 31496 |
| 2024-12-19 | 1801.77 | $1631.25 | 204 |
| 2024-12-18 | 1819.72 | $1620.00 | 106 |
| 2024-12-17 | 1840.74 | $1653.75 | 46 |
| 2024-12-16 | 1860.43 | $1665.00 | 54 |
| 2024-12-13 | 1881.00 | $1766.25 | 91 |
| 2024-12-12 | 1893.08 | $1788.75 | 56 |
| 2024-12-11 | 1904.06 | $1912.50 | 50 |
| 2024-12-10 | 1903.17 | $1912.50 | 176 |
| 2024-12-09 | 1902.19 | $1878.75 | 58 |
| 2024-12-06 | 1904.66 | $1901.25 | 67 |
| 2024-12-05 | 1905.02 | $1856.25 | 94 |
| 2024-12-04 | 1910.15 | $1946.25 | 405 |
| 2024-12-03 | 1906.35 | $1878.75 | 110 |
| 2024-12-02 | 1909.26 | $1811.25 | 90 |
| 2024-11-29 | 1919.57 | $1878.75 | 43 |
| 2024-11-27 | 1923.87 | $1912.50 | 130 |
| 2024-11-26 | 1925.07 | $1766.25 | 93 |
| 2024-11-25 | 1941.78 | $1721.25 | 141 |
| 2024-11-22 | 1965.00 | $1800.00 | 75 |
| 2024-11-21 | 1982.37 | $1788.75 | 128 |
| 2024-11-20 | 2002.75 | $1755.00 | 165 |
| 2024-11-19 | 2028.82 | $1766.25 | 282 |
| 2024-11-18 | 2056.46 | $1575.00 | 56 |
| 2024-11-15 | 2107.14 | $1665.00 | 82 |
| 2024-11-14 | 2153.69 | $1710.00 | 181 |
| 2024-11-13 | 2200.39 | $1721.25 | 1163 |
| 2024-11-12 | 2250.83 | $1946.25 | 154 |
| 2024-11-11 | 2282.89 | $2047.50 | 178 |
| 2024-11-08 | 2307.66 | $1946.25 | 291 |
| 2024-11-07 | 2345.71 | $1766.25 | 188 |
| 2024-11-06 | 2406.70 | $1676.25 | 416 |
| 2024-11-05 | 2483.59 | $1665.00 | 233 |
| 2024-11-04 | 2569.76 | $1507.50 | 102 |
| 2024-11-01 | 2681.58 | $1496.25 | 127 |
| 2024-10-31 | 2806.35 | $1620.00 | 164 |
| 2024-10-30 | 2931.23 | $1608.75 | 345 |
| 2024-10-29 | 3070.43 | $1665.00 | 883 |
| 2024-10-28 | 3218.37 | $2148.75 | 1063 |
| 2024-10-25 | 3330.97 | $2418.75 | 12383 |
| 2024-10-24 | 3426.99 | $2407.50 | 302 |
| 2024-10-23 | 3534.30 | $2441.25 | 649 |
| 2024-10-22 | 3649.36 | $2508.75 | 2232 |
| 2024-10-21 | 3769.43 | $2441.25 | 351 |
| 2024-10-18 | 3909.24 | $2340.00 | 53 |
| 2024-10-17 | 4074.42 | $2396.25 | 50 |
| 2024-10-16 | 4251.07 | $2396.25 | 159 |
| 2024-10-15 | 4446.31 | $2362.50 | 76 |
| 2024-10-14 | 4665.66 | $2373.75 | 147 |
| 2024-10-11 | 4906.91 | $2418.75 | 76 |
| 2024-10-10 | 5168.83 | $2317.50 | 73 |
| 2024-10-09 | 5468.96 | $2250.00 | 72 |
| 2024-10-08 | 5807.80 | $2295.00 | 100 |
| 2024-10-07 | 6177.57 | $2362.50 | 103 |
| 2024-10-04 | 6579.16 | $2418.75 | 285 |
| 2024-10-03 | 7017.10 | $2272.50 | 99 |
| 2024-10-02 | 7516.53 | $2407.50 | 136 |
| 2024-10-01 | 8054.32 | $2655.00 | 100 |
| 2024-09-30 | 8622.67 | $2992.50 | 133 |
| 2024-09-27 | 9215.32 | $3262.50 | 514 |
| 2024-09-26 | 9841.93 | $5231.25 | 32 |
| 2024-09-25 | 10327.27 | $5737.50 | 92 |
| 2024-09-24 | 10810.40 | $7616.25 | 41 |
| 2024-09-23 | 11146.63 | $9135.00 | 5 |
| 2024-09-20 | 11358.38 | $9585.00 | 6 |
| 2024-09-19 | 11545.05 | $10665.00 | 4 |
| 2024-09-18 | 11637.68 | $10462.50 | 4 |
| 2024-09-17 | 11761.39 | $11250.00 | 1 |
| 2024-09-16 | 11815.22 | $11137.50 | 2 |
| 2024-09-13 | 11886.56 | $11362.50 | 1 |
| 2024-09-12 | 11941.72 | $10687.50 | 2 |
| 2024-09-11 | 12073.74 | $10811.25 | 2 |
| 2024-09-10 | 12206.64 | $10215.00 | 2 |
| 2024-09-09 | 12416.28 | $10035.00 | 5 |
| 2024-09-06 | 12666.94 | $10125.00 | 17 |
| 2024-09-05 | 12934.52 | $11700.00 | 3 |
| 2024-09-04 | 13064.46 | $11475.00 | 6 |
| 2024-09-03 | 13231.78 | $12048.75 | 4 |
| 2024-08-30 | 13356.31 | $12825.00 | 6 |
| 2024-08-29 | 13412.23 | $12825.00 | 2 |
| 2024-08-28 | 13474.05 | $12937.50 | 5 |
| 2024-08-27 | 13530.53 | $12937.50 | 5 |
| 2024-08-26 | 13592.95 | $13275.00 | 3 |
| 2024-08-23 | 13626.42 | $13387.50 | 18 |
| 2024-08-22 | 13651.57 | $12825.00 | 8 |
| 2024-08-21 | 13738.57 | $12937.50 | 10 |
| 2024-08-20 | 13822.90 | $13050.00 | 8 |
| 2024-08-19 | 13904.25 | $13612.50 | 18 |
| 2024-08-16 | 13934.97 | $12825.00 | 18 |
| 2024-08-15 | 14051.80 | $14512.50 | 78 |
| 2024-08-14 | 14003.31 | $14625.00 | 2142 |
| 2024-08-13 | 13937.87 | $13218.75 | 3 |
| 2024-08-12 | 14013.57 | $13050.00 | 2 |
| 2024-08-09 | 14114.99 | $13050.00 | 4 |
| 2024-08-08 | 14227.10 | $12712.50 | 1 |
| 2024-08-07 | 14386.53 | $12825.00 | 10 |
| 2024-08-06 | 14550.90 | $11812.50 | 2 |
| 2024-08-05 | 14839.15 | $11587.50 | 10 |
| 2024-08-02 | 15181.43 | $13500.00 | 45 |
| 2024-08-01 | 15358.43 | $14850.00 | 5 |
| 2024-07-31 | 15411.94 | $15075.00 | 17 |
| 2024-07-30 | 15447.41 | $14625.00 | 2 |
| 2024-07-29 | 15533.98 | $14850.00 | 4 |
| 2024-07-26 | 15605.98 | $14962.50 | 3 |
| 2024-07-25 | 15673.71 | $15075.00 | 5 |
| 2024-07-24 | 15736.74 | $15300.00 | 18 |
| 2024-07-23 | 15782.71 | $14850.00 | 3 |
| 2024-07-22 | 15880.89 | $15187.50 | 5 |
| 2024-07-19 | 15953.88 | $15525.00 | 6 |
| 2024-07-18 | 15999.02 | $15525.00 | 12 |
| 2024-07-17 | 16048.92 | $15412.50 | 3 |
| 2024-07-16 | 16115.91 | $15525.00 | 12 |
| 2024-07-15 | 16178.11 | $14625.00 | 5 |
| 2024-07-12 | 16341.60 | $15075.00 | 7 |
| 2024-07-11 | 16474.92 | $14850.00 | 30 |
| 2024-07-10 | 16645.97 | $13500.00 | 8 |
| 2024-07-09 | 16977.12 | $13950.00 | 5 |
| 2024-07-08 | 17295.77 | $13837.50 | 5 |
| 2024-07-05 | 17659.79 | $13612.50 | 5 |
| 2024-07-03 | 18085.83 | $14062.50 | 7 |
| 2024-07-02 | 18509.33 | $13837.50 | 17 |
| 2024-07-01 | 19001.11 | $14287.50 | 2 |
| 2024-06-28 | 19497.27 | $14512.50 | 6 |
| 2024-06-27 | 20021.99 | $14625.00 | 6 |
| 2024-06-26 | 20590.09 | $14400.00 | 17 |
| 2024-06-25 | 21241.68 | $15075.00 | 14 |
| 2024-06-24 | 21890.80 | $15637.50 | 5 |
| 2024-06-21 | 22549.05 | $15975.00 | 7 |
| 2024-06-20 | 23241.05 | $16987.50 | 26 |
| 2024-06-18 | 23899.32 | $15750.00 | 16 |
| 2024-06-17 | 24757.14 | $16312.50 | 32 |
| 2024-06-14 | 25646.05 | $17775.00 | 72 |
| 2024-06-13 | 26474.58 | $17887.50 | 11 |
| 2024-06-12 | 27378.49 | $18562.50 | 23 |
| 2024-06-11 | 28306.49 | $19237.50 | 9 |
| 2024-06-10 | 29261.12 | $19237.50 | 15 |
| 2024-06-07 | 30316.23 | $19800.00 | 49 |
| 2024-06-06 | 31423.21 | $23062.50 | 130 |
| 2024-06-05 | 32303.28 | $19575.00 | 41 |
| 2024-06-04 | 33643.10 | $18787.50 | 18 |
| 2024-06-03 | 35206.85 | $18675.00 | 12 |
| 2024-05-31 | 36947.04 | $18675.00 | 17 |
| 2024-05-30 | 38870.42 | $19125.00 | 22 |
| 2024-05-29 | 40948.88 | $19912.50 | 16 |
| 2024-05-28 | 43163.24 | $19912.50 | 75 |
| 2024-05-24 | 45610.68 | $24525.00 | 23 |
| 2024-05-23 | 47830.23 | $25650.00 | 96 |
| 2024-05-22 | 50164.99 | $25875.00 | 501 |
| 2024-05-21 | 52721.83 | $48712.50 | 527 |
| 2024-05-20 | 53143.86 | $42750.00 | 118 |
| 2024-05-17 | 54237.95 | $39150.00 | 52 |
| 2024-05-16 | 55826.16 | $53437.50 | 63 |
| 2024-05-15 | 56077.60 | $55575.00 | 1653 |
| 2024-05-14 | 56130.50 | $48037.50 | 12 |
| 2024-05-13 | 56982.40 | $42525.00 | 6 |
| 2024-05-10 | 58504.23 | $44437.50 | 11 |
| 2024-05-09 | 59984.94 | $48600.00 | 9 |
| 2024-05-08 | 61183.35 | $52875.00 | 6 |
| 2024-05-07 | 62057.92 | $55237.50 | 12 |
| 2024-05-06 | 62775.85 | $54112.50 | 11 |
| 2024-05-03 | 63687.79 | $54450.00 | 8 |
| 2024-05-02 | 64660.18 | $55237.50 | 7 |
| 2024-05-01 | 65652.05 | $55125.00 | 11 |
| 2024-04-30 | 66760.16 | $61537.50 | 14 |
| 2024-04-29 | 67309.91 | $58725.00 | 11 |
| 2024-04-26 | 68213.58 | $61762.50 | 21 |
| 2024-04-25 | 68892.65 | $69975.00 | 15 |
| 2024-04-24 | 68778.71 | $70875.00 | 26 |
| 2024-04-23 | 68558.05 | $74137.50 | 176 |
| 2024-04-22 | 67970.74 | $70425.00 | 1426 |
| 2024-04-19 | 67712.40 | $42300.00 | 32 |
| 2024-04-18 | 70387.39 | $51525.00 | 62 |
| 2024-04-17 | 72372.90 | $74925.00 | 1147 |
| 2024-04-16 | 72104.26 | $51187.50 | 24 |
| 2024-04-15 | 74306.02 | $59062.50 | 77 |
| 2024-04-12 | 75910.61 | $64237.50 | 5 |
| 2024-04-11 | 77139.35 | $68625.00 | 16 |
| 2024-04-10 | 78035.60 | $71606.25 | 10 |
| 2024-04-09 | 78712.37 | $72000.00 | 20 |
| 2024-04-08 | 79418.94 | $75150.00 | 15 |
| 2024-04-05 | 79868.30 | $86625.00 | 42 |
| 2024-04-04 | 79157.07 | $94500.00 | 12 |
| 2024-04-03 | 77542.03 | $83700.00 | 20 |
| 2024-04-02 | 76893.82 | $72450.00 | 1 |
| 2024-04-01 | 77361.59 | $78525.00 | 2 |
| 2024-03-28 | 77239.12 | $72000.00 | 1 |
| 2024-03-27 | 77790.61 | $71775.00 | 0 |
| 2024-03-26 | 78423.83 | $67500.00 | 0 |
| 2024-03-25 | 79573.71 | $67275.00 | 1 |
| 2024-03-22 | 80868.31 | $64575.00 | 1 |
| 2024-03-21 | 82583.40 | $66600.00 | 1 |
| 2024-03-20 | 84265.86 | $71100.00 | 1 |
| 2024-03-19 | 85651.74 | $67950.00 | 1 |
| 2024-03-18 | 87515.08 | $72000.00 | 0 |
| 2024-03-15 | 89148.25 | $75825.00 | 1 |
| 2024-03-14 | 90550.69 | $82800.00 | 0 |
| 2024-03-13 | 91366.56 | $78750.00 | 1 |
| 2024-03-12 | 92694.61 | $76500.00 | 0 |
| 2024-03-11 | 94399.31 | $86625.00 | 0 |
| 2024-03-08 | 95217.66 | $84375.00 | 1 |
| 2024-03-07 | 96358.99 | $87750.00 | 0 |
| 2024-03-06 | 97265.20 | $90000.00 | 0 |
| 2024-03-05 | 98029.96 | $89325.00 | 0 |
| 2024-03-04 | 98946.27 | $90000.00 | 0 |
| 2024-03-01 | 99887.98 | $96300.00 | 0 |
| 2024-02-29 | 100265.67 | $96075.00 | 0 |
| 2024-02-28 | 100706.79 | $95175.00 | 0 |
| 2024-02-27 | 101289.08 | $97650.00 | 0 |
| 2024-02-26 | 101672.14 | $96300.00 | 0 |
| 2024-02-23 | 102237.63 | $94500.00 | 0 |
| 2024-02-22 | 103052.12 | $95850.00 | 2 |
| 2024-02-21 | 103810.24 | $96975.00 | 0 |
| 2024-02-20 | 104529.74 | $94500.00 | 0 |
| 2024-02-16 | 105585.50 | $100575.00 | 0 |
| 2024-02-15 | 106112.92 | $101925.00 | 0 |
| 2024-02-14 | 106553.75 | $99450.00 | 0 |
| 2024-02-13 | 107301.51 | $103500.00 | 0 |
| 2024-02-12 | 107701.67 | $105975.00 | 4 |
| 2024-02-09 | 107883.43 | $108000.00 | 0 |
| 2024-02-08 | 107871.16 | $103500.00 | 0 |
| 2024-02-07 | 108331.28 | $101250.00 | 0 |
| 2024-02-06 | 109076.68 | $101250.00 | 0 |
| 2024-02-05 | 109900.54 | $101250.00 | 0 |
| 2024-02-02 | 110811.12 | $103950.00 | 0 |
| 2024-02-01 | 111533.35 | $108900.00 | 0 |
| 2024-01-31 | 111810.54 | $109125.00 | 1 |
| 2024-01-30 | 112093.23 | $109800.00 | 0 |
| 2024-01-29 | 112334.62 | $109350.00 | 0 |
| 2024-01-26 | 112648.79 | $110475.00 | 0 |
| 2024-01-25 | 112877.61 | $109800.00 | 0 |
| 2024-01-24 | 113201.57 | $112500.00 | 0 |
| 2024-01-23 | 113275.42 | $109800.00 | 0 |
| 2024-01-22 | 113641.25 | $110475.00 | 0 |
| 2024-01-19 | 113974.54 | $109350.00 | 0 |
| 2024-01-18 | 114461.34 | $110250.00 | 0 |
| 2024-01-17 | 114904.64 | $116775.00 | 0 |
| 2024-01-16 | 114707.76 | $113175.00 | 0 |
| 2024-01-12 | 114869.10 | $119025.00 | 0 |
| 2024-01-11 | 114431.63 | $115875.00 | 7 |
| 2024-01-10 | 114279.70 | $109125.00 | 0 |
| 2024-01-09 | 114822.30 | $111375.00 | 0 |
| 2024-01-08 | 115185.18 | $107325.00 | 0 |
| 2024-01-05 | 116012.56 | $109125.00 | 0 |
| 2024-01-04 | 116737.57 | $111825.00 | 0 |
| 2024-01-03 | 117254.68 | $111375.00 | 0 |
| 2024-01-02 | 117873.60 | $109800.00 | 0 |
| 2023-12-29 | 118723.45 | $113175.00 | 0 |
| 2023-12-28 | 119307.49 | $118125.00 | 0 |
| 2023-12-27 | 119431.97 | $114750.00 | 0 |
| 2023-12-26 | 119924.81 | $112500.00 | 0 |
| 2023-12-22 | 120706.37 | $114975.00 | 0 |
| 2023-12-21 | 121309.67 | $123975.00 | 0 |
| 2023-12-20 | 121029.11 | $125775.00 | 0 |
| 2023-12-19 | 120529.54 | $126000.00 | 0 |
| 2023-12-18 | 119953.70 | $128475.00 | 0 |
| 2023-12-15 | 119056.72 | $133650.00 | 0 |
| 2023-12-14 | 117520.59 | $137250.00 | 1 |
| 2023-12-13 | 115443.81 | $121725.00 | 0 |
| 2023-12-12 | 114782.63 | $112500.00 | 0 |
| 2023-12-11 | 115022.90 | $112500.00 | 0 |
| 2023-12-08 | 115288.47 | $111375.00 | 0 |
| 2023-12-07 | 115700.42 | $114750.00 | 0 |
| 2023-12-06 | 115800.46 | $119025.00 | 0 |
| 2023-12-05 | 115461.04 | $119250.00 | 0 |
| 2023-12-04 | 115062.20 | $118350.00 | 0 |
| 2023-12-01 | 114716.11 | $117000.00 | 0 |
| 2023-11-30 | 114475.70 | $111825.00 | 0 |
| 2023-11-29 | 114754.73 | $114750.00 | 0 |
| 2023-11-28 | 114755.22 | $114750.00 | 2 |
| 2023-11-27 | 114755.77 | $96975.00 | 0 |
| 2023-11-24 | 116627.43 | $101025.00 | 0 |
| 2023-11-22 | 118269.79 | $100125.00 | 0 |
| 2023-11-21 | 120179.77 | $97200.00 | 0 |
| 2023-11-20 | 122598.70 | $102150.00 | 0 |
| 2023-11-17 | 124751.19 | $100575.00 | 2 |
| 2023-11-16 | 127296.05 | $91575.00 | 1 |
| 2023-11-15 | 131056.16 | $107100.00 | 1 |
| 2023-11-14 | 133577.86 | $114075.00 | 0 |
| 2023-11-13 | 135630.80 | $119025.00 | 1 |
| 2023-11-10 | 137378.78 | $141975.00 | 0 |
| 2023-11-09 | 136894.96 | $146925.00 | 0 |
| 2023-11-08 | 135839.17 | $148500.00 | 0 |
| 2023-11-07 | 134506.45 | $136575.00 | 0 |
| 2023-11-06 | 134288.71 | $139275.00 | 0 |
| 2023-11-03 | 133763.84 | $137925.00 | 1 |
| 2023-11-02 | 133325.82 | $127575.00 | 0 |
| 2023-11-01 | 133931.17 | $126000.00 | 1 |
| 2023-10-31 | 134766.03 | $126000.00 | 1 |
| 2023-10-30 | 135688.77 | $113400.00 | 0 |
| 2023-10-27 | 138034.95 | $114075.00 | 0 |
| 2023-10-26 | 140557.05 | $117675.00 | 0 |
| 2023-10-25 | 142965.69 | $118575.00 | 0 |
| 2023-10-24 | 145533.13 | $122625.00 | 0 |
| 2023-10-23 | 147944.52 | $125325.00 | 0 |
| 2023-10-20 | 150325.52 | $123975.00 | 1 |
| 2023-10-19 | 153099.26 | $130275.00 | 0 |
| 2023-10-18 | 155501.81 | $133875.00 | 0 |
| 2023-10-17 | 157778.31 | $141300.00 | 1 |
| 2023-10-16 | 159512.87 | $144000.00 | 1 |
| 2023-10-13 | 161145.81 | $133200.00 | 1 |
| 2023-10-12 | 164087.47 | $126000.00 | 0 |
| 2023-10-11 | 168096.68 | $128475.00 | 0 |
| 2023-10-10 | 172267.38 | $129375.00 | 1 |
| 2023-10-09 | 176782.37 | $127350.00 | 1 |
| 2023-10-06 | 181985.78 | $141075.00 | 0 |
| 2023-10-05 | 186292.18 | $141750.00 | 1 |
| 2023-10-04 | 190980.83 | $143775.00 | 1 |
| 2023-10-03 | 195949.86 | $148500.00 | 2 |
| 2023-10-02 | 200944.58 | $159525.00 | 1 |
| 2023-09-29 | 205304.54 | $167400.00 | 1 |
| 2023-09-28 | 209294.49 | $180225.00 | 2 |
| 2023-09-27 | 212354.44 | $198000.00 | 4 |
| 2023-09-26 | 213865.43 | $180000.00 | 1 |
| 2023-09-25 | 217430.21 | $178200.00 | 2 |
| 2023-09-22 | 221559.71 | $172575.00 | 0 |
| 2023-09-21 | 226715.99 | $174825.00 | 2 |
| 2023-09-20 | 232178.20 | $186750.00 | 1 |
| 2023-09-19 | 236960.12 | $181575.00 | 1 |
| 2023-09-18 | 242790.13 | $187875.00 | 2 |
| 2023-09-15 | 248570.67 | $185400.00 | 2 |
| 2023-09-14 | 255220.22 | $174150.00 | 5 |
| 2023-09-13 | 263753.92 | $181125.00 | 1 |
| 2023-09-12 | 272451.70 | $184500.00 | 1 |
| 2023-09-11 | 281709.78 | $189000.00 | 1 |
| 2023-09-08 | 291468.70 | $195750.00 | 4 |
| 2023-09-07 | 301544.36 | $200250.00 | 20 |
| 2023-09-06 | 312206.92 | $292500.00 | 6 |
| 2023-09-05 | 314281.33 | $364500.00 | 10 |
| 2023-09-01 | 308995.16 | $447750.00 | 326 |
| 2023-08-31 | 294389.38 | $290250.00 | 2 |
| 2023-08-30 | 294825.11 | $312750.00 | 3 |
| 2023-08-29 | 292938.28 | $294750.00 | 1 |
| 2023-08-28 | 292747.57 | $276750.00 | 1 |
| 2023-08-25 | 294431.52 | $265500.00 | 1 |
| 2023-08-24 | 297476.95 | $290250.00 | 0 |
| 2023-08-23 | 298237.68 | $308250.00 | 0 |
| 2023-08-22 | 297183.75 | $342000.00 | 2 |
| 2023-08-21 | 292466.25 | $283500.00 | 1 |
| 2023-08-18 | 293410.07 | $283500.00 | 1 |
| 2023-08-17 | 294453.23 | $289125.00 | 1 |
| 2023-08-16 | 295014.10 | $301500.00 | 2 |
| 2023-08-15 | 294331.37 | $333000.00 | 7 |
| 2023-08-14 | 290260.99 | $290250.00 | 3 |
| 2023-08-11 | 290262.15 | $319500.00 | 8 |
| 2023-08-10 | 287184.48 | $346500.00 | 327 |
| 2023-08-09 | 280940.74 | $271125.00 | 0 |
| 2023-08-08 | 281973.97 | $267750.00 | 0 |
| 2023-08-07 | 283471.24 | $267750.00 | 1 |
| 2023-08-04 | 285126.10 | $270000.00 | 0 |
| 2023-08-03 | 286718.32 | $285750.00 | 0 |
| 2023-08-02 | 286820.25 | $274500.00 | 0 |
| 2023-08-01 | 288117.12 | $281250.00 | 0 |
| 2023-07-31 | 288839.98 | $289800.00 | 0 |
| 2023-07-28 | 288738.92 | $280125.00 | 0 |
| 2023-07-27 | 289645.65 | $276750.00 | 0 |
| 2023-07-26 | 291003.09 | $293175.00 | 2 |
| 2023-07-25 | 290774.46 | $289575.00 | 0 |
| 2023-07-24 | 290900.72 | $299250.00 | 0 |
| 2023-07-21 | 290021.85 | $285750.00 | 1 |
| 2023-07-20 | 290471.52 | $276750.00 | 8 |
| 2023-07-19 | 291915.89 | $290475.00 | 3 |
| 2023-07-18 | 292067.56 | $276750.00 | 0 |
| 2023-07-17 | 293679.94 | $276975.00 | 0 |
| 2023-07-14 | 295438.35 | $285300.00 | 0 |
| 2023-07-13 | 296505.55 | $290250.00 | 1 |
| 2023-07-12 | 297164.03 | $285750.00 | 0 |
| 2023-07-11 | 298365.50 | $281250.00 | 0 |
| 2023-07-10 | 300167.14 | $276750.00 | 0 |
| 2023-07-07 | 302632.10 | $283500.00 | 0 |
| 2023-07-06 | 304646.00 | $272250.00 | 0 |
| 2023-07-05 | 308056.11 | $281250.00 | 0 |
| 2023-07-03 | 310877.80 | $279000.00 | 0 |
| 2023-06-30 | 314233.36 | $285750.00 | 0 |
| 2023-06-29 | 317231.61 | $281250.00 | 0 |
| 2023-06-28 | 321019.15 | $288000.00 | 0 |
| 2023-06-27 | 324494.85 | $290250.00 | 0 |
| 2023-06-26 | 328099.57 | $303750.00 | 0 |
| 2023-06-23 | 330662.68 | $303750.00 | 0 |
| 2023-06-22 | 333495.59 | $301500.00 | 0 |
| 2023-06-21 | 336863.55 | $288000.00 | 0 |
| 2023-06-20 | 342007.08 | $297000.00 | 0 |
| 2023-06-16 | 346744.67 | $310500.00 | 0 |
| 2023-06-15 | 350559.90 | $326250.00 | 0 |
| 2023-06-14 | 353118.83 | $335250.00 | 0 |
| 2023-06-13 | 354999.76 | $337500.00 | 0 |
| 2023-06-12 | 356841.84 | $339750.00 | 0 |
| 2023-06-09 | 358640.99 | $335250.00 | 0 |
| 2023-06-08 | 361103.20 | $346500.00 | 0 |
| 2023-06-07 | 362640.37 | $346500.00 | 0 |
| 2023-06-06 | 364339.36 | $348750.00 | 0 |
| 2023-06-05 | 365980.35 | $351000.00 | 0 |
| 2023-06-02 | 367557.22 | $344250.00 | 0 |
| 2023-06-01 | 370010.62 | $348750.00 | 0 |
| 2023-05-31 | 372248.58 | $342225.00 | 0 |
| 2023-05-30 | 375408.95 | $342000.00 | 0 |
| 2023-05-26 | 378925.68 | $330750.00 | 0 |
| 2023-05-25 | 383996.81 | $330750.00 | 0 |
| 2023-05-24 | 389601.74 | $353250.00 | 0 |
| 2023-05-23 | 393428.23 | $362250.00 | 0 |
| 2023-05-22 | 396710.15 | $373500.00 | 0 |
| 2023-05-19 | 399153.33 | $369000.00 | 0 |
| 2023-05-18 | 402327.36 | $371250.00 | 0 |
| 2023-05-17 | 405598.66 | $382500.00 | 0 |
| 2023-05-16 | 408030.10 | $369000.00 | 0 |
| 2023-05-15 | 412138.53 | $375750.00 | 0 |
| 2023-05-12 | 415968.91 | $380250.00 | 1 |
| 2023-05-11 | 419728.79 | $409500.00 | 2 |
| 2023-05-10 | 420805.51 | $378000.00 | 0 |
| 2023-05-09 | 425311.35 | $418500.00 | 1 |
| 2023-05-08 | 426028.33 | $405000.00 | 2 |
| 2023-05-05 | 428241.84 | $398250.00 | 4 |
| 2023-05-04 | 431398.88 | $402750.00 | 3 |
| 2023-05-03 | 434414.55 | $371250.00 | 1 |
| 2023-05-02 | 441063.45 | $405000.00 | 1 |
| 2023-05-01 | 444859.60 | $391500.00 | 0 |
| 2023-04-28 | 450476.40 | $400500.00 | 0 |
| 2023-04-27 | 455737.07 | $384750.00 | 0 |
| 2023-04-26 | 463209.40 | $400500.00 | 0 |
| 2023-04-25 | 469810.39 | $414000.00 | 0 |
| 2023-04-24 | 475685.17 | $425250.00 | 0 |
| 2023-04-21 | 480994.13 | $418500.00 | 1 |
| 2023-04-20 | 487572.46 | $432000.00 | 2 |
| 2023-04-19 | 493422.19 | $472500.00 | 10 |
| 2023-04-18 | 495624.53 | $418500.00 | 2 |
| 2023-04-17 | 503742.90 | $389250.00 | 1 |
| 2023-04-14 | 515794.78 | $362250.00 | 1 |
| 2023-04-13 | 531957.39 | $384750.00 | 1 |
| 2023-04-12 | 547452.91 | $420750.00 | 0 |
| 2023-04-11 | 560790.06 | $407250.00 | 1 |
| 2023-04-10 | 576952.17 | $429750.00 | 2 |
| 2023-04-06 | 592447.13 | $452250.00 | 0 |
| 2023-04-05 | 607204.72 | $445500.00 | 1 |
| 2023-04-04 | 624226.27 | $483750.00 | 1 |
| 2023-04-03 | 639013.25 | $510750.00 | 0 |
| 2023-03-31 | 652514.65 | $517500.00 | 0 |
| 2023-03-30 | 666726.71 | $499500.00 | 1 |
| 2023-03-29 | 684329.53 | $495000.00 | 1 |
| 2023-03-28 | 704258.95 | $508500.00 | 1 |
| 2023-03-27 | 724865.15 | $522000.00 | 1 |
| 2023-03-24 | 746219.38 | $497250.00 | 1 |
| 2023-03-23 | 772426.68 | $519750.00 | 2 |
| 2023-03-22 | 799024.23 | $627750.00 | 6 |
| 2023-03-21 | 817053.10 | $920250.00 | 6 |
| 2023-03-20 | 806190.26 | $830250.00 | 4 |
| 2023-03-17 | 803657.66 | $726750.00 | 1 |
| 2023-03-16 | 811753.20 | $756000.00 | 1 |
| 2023-03-15 | 817621.96 | $760500.00 | 1 |
| 2023-03-14 | 823634.80 | $733500.00 | 1 |
| 2023-03-13 | 833122.67 | $735750.00 | 1 |
| 2023-03-10 | 843372.43 | $722250.00 | 3 |
| 2023-03-09 | 856122.16 | $693000.00 | 3 |
| 2023-03-08 | 873292.91 | $787500.00 | 105 |
| 2023-03-07 | 882323.74 | $679500.00 | 1 |
| 2023-03-06 | 903673.61 | $632250.00 | 1 |
| 2023-03-03 | 932244.52 | $605250.00 | 0 |
| 2023-03-02 | 966665.00 | $607500.00 | 1 |
| 2023-03-01 | 1004471.84 | $618750.00 | 2 |
| 2023-02-28 | 1045074.14 | $762750.00 | 1 |
| 2023-02-27 | 1074792.47 | $720000.00 | 0 |
| 2023-02-24 | 1112139.04 | $713250.00 | 2 |
| 2023-02-23 | 1154127.36 | $789750.00 | 2 |
| 2023-02-22 | 1192482.87 | $663750.00 | 1 |
| 2023-02-21 | 1248138.96 | $733500.00 | 1 |
| 2023-02-17 | 1302311.49 | $825750.00 | 1 |
| 2023-02-16 | 1352475.85 | $888750.00 | 1 |
| 2023-02-15 | 1401289.10 | $913500.00 | 1 |
| 2023-02-14 | 1452635.32 | $864000.00 | 2 |
| 2023-02-13 | 1514596.94 | $927000.00 | 3 |
| 2023-02-10 | 1576449.24 | $1005750.00 | 16 |
| 2023-02-09 | 1636522.85 | $951750.00 | 7 |
| 2023-02-08 | 1708604.20 | $963000.00 | 3 |
| 2023-02-07 | 1787088.85 | $1080000.00 | 2 |
| 2023-02-06 | 1861519.26 | $1075500.00 | 3 |
| 2023-02-03 | 1944258.13 | $1068750.00 | 11 |
| 2023-02-02 | 2036416.88 | $1878750.00 | 2 |
| 2023-02-01 | 2053013.39 | $2632500.00 | 3 |
| 2023-01-31 | 1992014.80 | $2430000.00 | 4 |
| 2023-01-30 | 1945911.10 | $1809000.00 | 1 |
| 2023-01-27 | 1960322.79 | $1797750.00 | 1 |
| 2023-01-26 | 1977435.72 | $2070000.00 | 7 |
| 2023-01-25 | 1967692.11 | $2362500.00 | 0 |
| 2023-01-24 | 1926133.39 | $2463750.00 | 0 |
| 2023-01-23 | 1869542.16 | $2396250.00 | 1 |
| 2023-01-20 | 1814099.23 | $2362500.00 | 0 |
| 2023-01-19 | 1756372.84 | $2092500.00 | 0 |
| 2023-01-18 | 1720991.03 | $1701000.00 | 0 |
| 2023-01-17 | 1723095.35 | $1714500.00 | 0 |
| 2023-01-13 | 1724000.12 | $1741500.00 | 0 |
| 2023-01-12 | 1722158.03 | $1734750.00 | 0 |
| 2023-01-11 | 1720832.56 | $1667250.00 | 0 |
| 2023-01-10 | 1726472.83 | $1687500.00 | 0 |
| 2023-01-09 | 1730575.23 | $1586250.00 | 0 |
| 2023-01-06 | 1745767.36 | $1566000.00 | 0 |
| 2023-01-05 | 1764690.24 | $1566000.00 | 0 |
| 2023-01-04 | 1785605.01 | $1660500.00 | 1 |
| 2023-01-03 | 1798773.96 | $1620000.00 | 0 |
| 2022-12-30 | 1817592.27 | $1417500.00 | 0 |
| 2022-12-29 | 1859707.24 | $1552500.00 | 0 |
| 2022-12-28 | 1892044.85 | $1539000.00 | 0 |
| 2022-12-27 | 1929207.46 | $1687500.00 | 0 |
| 2022-12-23 | 1954650.35 | $1532250.00 | 0 |
| 2022-12-22 | 1999113.55 | $1552500.00 | 0 |
| 2022-12-21 | 2046125.50 | $1431000.00 | 0 |
| 2022-12-20 | 2110875.55 | $1390500.00 | 0 |
| 2022-12-19 | 2186704.56 | $1518750.00 | 0 |
| 2022-12-16 | 2257015.56 | $1525500.00 | 0 |
| 2022-12-15 | 2334017.20 | $1788750.00 | 0 |
| 2022-12-14 | 2391413.75 | $2281500.00 | 0 |
| 2022-12-13 | 2402983.62 | $2531250.00 | 0 |
| 2022-12-12 | 2389481.90 | $2895750.00 | 1 |
| 2022-12-09 | 2336190.52 | $1815750.00 | 0 |
| 2022-12-08 | 2390973.73 | $1957500.00 | — |
| 2022-12-07 | 2436602.54 | $1957500.00 | 0 |
| 2022-12-06 | 2487034.39 | $2119500.00 | 0 |
| 2022-12-05 | 2525722.22 | $2126250.00 | 0 |
| 2022-12-02 | 2567771.93 | $2099250.00 | 0 |
| 2022-12-01 | 2617090.02 | $2288250.00 | 0 |
| 2022-11-30 | 2651704.76 | $2484000.00 | 0 |
| 2022-11-29 | 2669357.90 | $2092500.00 | 0 |
| 2022-11-28 | 2730079.78 | $2085750.00 | 0 |
| 2022-11-25 | 2797903.97 | $2065500.00 | — |
| 2022-11-23 | 2874999.12 | $2072250.00 | 0 |
| 2022-11-22 | 2959499.03 | $2166750.00 | 0 |
| 2022-11-21 | 3042946.29 | $2160000.00 | 0 |
| 2022-11-18 | 3135888.01 | $2106000.00 | 0 |
| 2022-11-17 | 3244297.27 | $2355750.00 | 0 |
| 2022-11-16 | 3337828.57 | $2382750.00 | 0 |
| 2022-11-15 | 3438363.15 | $2497500.00 | — |
| 2022-11-14 | 3537401.38 | $2403000.00 | 0 |
| 2022-11-11 | 3656812.05 | $2700000.00 | 0 |
| 2022-11-10 | 3757529.11 | $2882250.00 | 0 |
| 2022-11-09 | 3849663.75 | $2700000.00 | 0 |
| 2022-11-08 | 3970680.99 | $3213000.00 | 0 |
| 2022-11-07 | 4050436.88 | $3327750.00 | 0 |
| 2022-11-04 | 4126509.18 | $3334500.00 | 0 |
| 2022-11-03 | 4209878.57 | $3510000.00 | — |
| 2022-11-02 | 4283550.00 | $3780000.00 | — |
| 2022-11-01 | 4336555.26 | $3739500.00 | 0 |
| 2022-10-31 | 4399403.18 | $3847500.00 | 0 |
| 2022-10-28 | 4457498.26 | $4812750.00 | — |
| 2022-10-27 | 4420103.34 | $4657500.00 | — |
| 2022-10-26 | 4395114.21 | $4455000.00 | — |
| 2022-10-25 | 4388810.45 | $4448250.00 | 0 |
| 2022-10-24 | 4382553.65 | $3854250.00 | 0 |
| 2022-10-21 | 4438164.56 | $3449250.00 | — |
| 2022-10-20 | 4542260.83 | $3712500.00 | — |
| 2022-10-19 | 4629604.08 | $4023000.00 | — |
| 2022-10-18 | 4693457.14 | $3921750.00 | — |
| 2022-10-17 | 4774689.47 | $4023000.00 | 0 |
| 2022-10-14 | 4853814.67 | $4279500.00 | — |
| 2022-10-13 | 4914268.85 | $4421250.00 | — |
| 2022-10-12 | 4966165.57 | $4455000.00 | — |
| 2022-10-11 | 5019972.47 | $4387500.00 | — |
| 2022-10-10 | 5086548.52 | $4185000.00 | — |
| 2022-10-07 | 5181448.37 | $4988250.00 | — |
| 2022-10-06 | 5201785.04 | $5265000.00 | — |
| 2022-10-05 | 5195130.83 | $4677750.00 | — |
| 2022-10-04 | 5249591.97 | $4502250.00 | — |
| 2022-10-03 | 5328259.55 | $4185000.00 | — |
| 2022-09-30 | 5448602.66 | $4252500.00 | — |
| 2022-09-29 | 5574508.20 | $4441500.00 | — |
| 2022-09-28 | 5693772.22 | $4617000.00 | — |
| 2022-09-27 | 5807116.67 | $4792500.00 | — |
| 2022-09-26 | 5913918.42 | $4934250.00 | — |
| 2022-09-23 | 6017041.41 | $4941000.00 | — |
| 2022-09-22 | 6130308.93 | $5595750.00 | — |
| 2022-09-21 | 6186578.29 | $5622750.00 | 0 |
| 2022-09-20 | 6245928.64 | $5805000.00 | 0 |
| 2022-09-19 | 6292342.18 | $5670000.00 | — |
| 2022-09-16 | 6357851.88 | $6122250.00 | — |
| 2022-09-15 | 6382652.08 | $6142500.00 | 0 |
| 2022-09-14 | 6407931.25 | $6399000.00 | 0 |
| 2022-09-13 | 6408871.38 | $6041250.00 | — |
| 2022-09-12 | 6447568.37 | $6291000.00 | 0 |
| 2022-09-09 | 6464049.25 | $5535000.00 | — |
| 2022-09-08 | 6561843.91 | $5420250.00 | — |
| 2022-09-07 | 6682011.69 | $5602500.00 | — |
| 2022-09-06 | 6795644.50 | $5467500.00 | — |
| 2022-09-02 | 6935449.18 | $5386500.00 | 0 |
| 2022-09-01 | 7098496.46 | $5400000.00 | — |
| 2022-08-31 | 7277285.56 | $5548500.00 | 0 |
| 2022-08-30 | 7459262.99 | $5670000.00 | 0 |
| 2022-08-29 | 7647606.46 | $6041250.00 | 0 |
| 2022-08-26 | 7816696.62 | $6885000.00 | 0 |
| 2022-08-25 | 7914769.95 | $7256250.00 | 0 |
| 2022-08-24 | 7984087.84 | $7222500.00 | 0 |
| 2022-08-23 | 8064254.98 | $7425000.00 | 0 |
| 2022-08-22 | 8131544.97 | $7965000.00 | 0 |
| 2022-08-19 | 8149076.02 | $8235000.00 | 0 |
| 2022-08-18 | 8140031.39 | $9045000.00 | 2 |
| 2022-08-17 | 8044771.54 | $7290000.00 | — |
| 2022-08-16 | 8124221.18 | $7357500.00 | 0 |
| 2022-08-15 | 8204928.67 | $7965000.00 | — |
| 2022-08-12 | 8230184.32 | $7897500.00 | — |
| 2022-08-11 | 8265203.72 | $7830000.00 | — |
| 2022-08-10 | 8311014.64 | $8100000.00 | 0 |
| 2022-08-09 | 8333226.71 | $7695000.00 | — |
| 2022-08-08 | 8400408.46 | $7836750.00 | 0 |
| 2022-08-05 | 8459740.93 | $7897500.00 | 0 |
| 2022-08-04 | 8518924.19 | $8167500.00 | 0 |
| 2022-08-03 | 8555916.21 | $9112500.00 | 0 |
| 2022-08-02 | 8497328.44 | $9247500.00 | 0 |
| 2022-08-01 | 8418363.02 | $8437500.00 | 0 |
| 2022-07-29 | 8416348.60 | $8977500.00 | 0 |
| 2022-07-28 | 8357280.03 | $8437500.00 | 0 |
| 2022-07-27 | 8348835.82 | $7323750.00 | 0 |
| 2022-07-26 | 8456739.59 | $7188750.00 | — |
| 2022-07-25 | 8590212.18 | $7492500.00 | 0 |
| 2022-07-22 | 8705760.83 | $7762500.00 | — |
| 2022-07-21 | 8805051.44 | $8032500.00 | — |
| 2022-07-20 | 8886372.65 | $8100000.00 | — |
| 2022-07-19 | 8969148.72 | $8370000.00 | — |
| 2022-07-18 | 9032217.00 | $8302500.00 | — |
| 2022-07-15 | 9109029.32 | $8505000.00 | — |
| 2022-07-14 | 9172611.35 | $8640000.00 | — |
| 2022-07-13 | 9228675.71 | $8889750.00 | — |
| 2022-07-12 | 9264352.10 | $8775000.00 | 0 |
| 2022-07-11 | 9315862.84 | $8093250.00 | — |
| 2022-07-08 | 9444558.93 | $7965000.00 | — |
| 2022-07-07 | 9600301.98 | $7965000.00 | — |
| 2022-07-06 | 9772439.03 | $7897500.00 | — |
| 2022-07-05 | 9969801.03 | $7357500.00 | 0 |
| 2022-07-01 | 10244780.09 | $7965000.00 | 0 |
| 2022-06-30 | 10484756.94 | $8707500.00 | 0 |
| 2022-06-29 | 10671836.62 | $8572500.00 | — |
| 2022-06-28 | 10892819.42 | $9315000.00 | 0 |
| 2022-06-27 | 11058905.67 | $8977500.00 | 0 |
| 2022-06-24 | 11278001.01 | $9787500.00 | 0 |
| 2022-06-23 | 11434895.85 | $9787500.00 | 0 |
| 2022-06-22 | 11608305.94 | $10665000.00 | 0 |
| 2022-06-21 | 11707601.30 | $11677500.00 | 0 |
| 2022-06-17 | 11710769.86 | $9787500.00 | 0 |
| 2022-06-16 | 11913219.32 | $10665000.00 | 0 |
| 2022-06-15 | 12044610.83 | $10260000.00 | — |
| 2022-06-14 | 12232464.60 | $10125000.00 | 0 |
| 2022-06-13 | 12454302.98 | $10327500.00 | 0 |
| 2022-06-10 | 12678176.98 | $11002500.00 | — |
| 2022-06-09 | 12854564.03 | $11272500.00 | 0 |
| 2022-06-08 | 13021097.08 | $11542500.00 | 0 |
| 2022-06-07 | 13176738.88 | $11205000.00 | — |
| 2022-06-06 | 13384290.34 | $11812500.00 | 0 |
| 2022-06-03 | 13549741.96 | $11745000.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.94
2026-07-17
Close Price
$3.23
Vol: 150582
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.94
Average
1010348.90
Maximum
12458250.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.94 | $3.23 | 150582 |
| 2026-07-16 | 5.24 | $3.21 | 43200 |
| 2026-07-15 | 5.57 | $3.40 | 110300 |
| 2026-07-14 | 5.91 | $3.48 | 198412 |
| 2026-07-13 | 6.29 | $4.20 | 289503 |
| 2026-07-10 | 6.63 | $4.39 | 466873 |
| 2026-07-09 | 6.99 | $5.22 | 4.2M |
| 2026-07-08 | 7.29 | $5.22 | 10.5M |
| 2026-07-07 | 7.62 | $3.95 | 454469 |
| 2026-07-06 | 8.09 | $5.25 | 69045 |
| 2026-07-02 | 8.46 | $5.67 | 208381 |
| 2026-07-01 | 8.80 | $7.31 | 265289 |
| 2026-06-30 | 9.01 | $8.60 | 7.6M |
| 2026-06-29 | 9.10 | $7.35 | 6336 |
| 2026-06-26 | 9.33 | $7.08 | 20878 |
| 2026-06-25 | 9.61 | $7.29 | 16467 |
| 2026-06-24 | 9.91 | $8.55 | 18747 |
| 2026-06-23 | 10.10 | $8.99 | 69843 |
| 2026-06-22 | 10.26 | $9.39 | 9083 |
| 2026-06-18 | 10.39 | $9.80 | 14358 |
| 2026-06-17 | 10.50 | $9.27 | 8799 |
| 2026-06-16 | 10.67 | $9.90 | 43865 |
| 2026-06-15 | 10.79 | $9.49 | 45747 |
| 2026-06-12 | 11.00 | $11.58 | 15329 |
| 2026-06-11 | 11.03 | $12.06 | 46247 |
| 2026-06-10 | 11.05 | $10.80 | 34691 |
| 2026-06-09 | 11.20 | $9.99 | 46616 |
| 2026-06-08 | 11.47 | $10.22 | 256260 |
| 2026-06-05 | 11.74 | $9.40 | 637067 |
| 2026-06-04 | 12.13 | $9.67 | 48159 |
| 2026-06-03 | 12.54 | $9.08 | 69431 |
| 2026-06-02 | 13.04 | $10.67 | 23901 |
| 2026-06-01 | 13.44 | $10.49 | 67509 |
| 2026-05-29 | 13.91 | $11.79 | 27716 |
| 2026-05-28 | 14.31 | $13.01 | 17780 |
| 2026-05-27 | 14.64 | $13.10 | 32076 |
| 2026-05-26 | 15.00 | $12.54 | 73343 |
| 2026-05-22 | 15.47 | $10.95 | 59391 |
| 2026-05-21 | 16.14 | $12.02 | 126818 |
| 2026-05-20 | 16.77 | $12.46 | 26394 |
| 2026-05-19 | 17.42 | $12.09 | 76430 |
| 2026-05-18 | 18.20 | $12.92 | 191171 |
| 2026-05-15 | 19.04 | $17.52 | 1.5M |
| 2026-05-14 | 19.55 | $18.54 | 1.0M |
| 2026-05-13 | 20.08 | $16.87 | 304727 |
| 2026-05-12 | 20.91 | $15.83 | 10136 |
| 2026-05-11 | 21.96 | $15.45 | 15009 |
| 2026-05-08 | 23.20 | $17.82 | 5453 |
| 2026-05-07 | 24.33 | $17.34 | 7600 |
| 2026-05-06 | 25.67 | $17.65 | 9767 |
| 2026-05-05 | 27.12 | $18.41 | 10316 |
| 2026-05-04 | 28.64 | $20.30 | 36016 |
| 2026-05-01 | 30.11 | $22.01 | 6300 |
| 2026-04-30 | 31.53 | $23.40 | 7296 |
| 2026-04-29 | 32.94 | $21.69 | 6960 |
| 2026-04-28 | 34.65 | $22.33 | 9200 |
| 2026-04-27 | 36.40 | $23.34 | 12040 |
| 2026-04-24 | 38.16 | $22.24 | 15760 |
| 2026-04-23 | 40.17 | $24.64 | 17952 |
| 2026-04-22 | 42.07 | $25.87 | 58973 |
| 2026-04-21 | 44.02 | $31.03 | 1.5M |
| 2026-04-20 | 45.73 | $41.40 | 2838 |
| 2026-04-17 | 46.64 | $42.20 | 8601 |
| 2026-04-16 | 47.73 | $42.76 | 1722 |
| 2026-04-15 | 49.05 | $44.54 | 8369 |
| 2026-04-14 | 50.48 | $44.15 | 1438 |
| 2026-04-13 | 52.23 | $44.57 | 893 |
| 2026-04-10 | 54.25 | $45.00 | 1314 |
| 2026-04-09 | 56.51 | $49.95 | 4890 |
| 2026-04-08 | 58.57 | $47.70 | 1612 |
| 2026-04-07 | 61.10 | $48.15 | 1041 |
| 2026-04-06 | 63.97 | $48.15 | 1048 |
| 2026-04-02 | 67.15 | $45.45 | 1387 |
| 2026-04-01 | 70.96 | $48.15 | 2305 |
| 2026-03-31 | 74.90 | $51.75 | 6904 |
| 2026-03-30 | 78.80 | $43.06 | 2907 |
| 2026-03-27 | 83.89 | $45.90 | 4760 |
| 2026-03-26 | 89.13 | $51.75 | 7836 |
| 2026-03-25 | 94.25 | $50.40 | 11205 |
| 2026-03-24 | 99.92 | $61.65 | 208595 |
| 2026-03-23 | 104.87 | $81.90 | 14353 |
| 2026-03-20 | 108.18 | $81.90 | 1440 |
| 2026-03-19 | 111.83 | $96.75 | 202 |
| 2026-03-18 | 114.38 | $102.60 | 868 |
| 2026-03-17 | 116.60 | $101.70 | 523 |
| 2026-03-16 | 119.13 | $103.95 | 2289 |
| 2026-03-13 | 121.68 | $108.90 | 1478 |
| 2026-03-12 | 123.96 | $104.85 | 21060 |
| 2026-03-11 | 126.94 | $107.10 | 1301 |
| 2026-03-10 | 130.01 | $102.15 | 3640 |
| 2026-03-09 | 133.87 | $126.90 | 11061 |
| 2026-03-06 | 135.54 | $115.20 | 1504 |
| 2026-03-05 | 138.47 | $121.95 | 1232 |
| 2026-03-04 | 140.93 | $130.05 | 9731 |
| 2026-03-03 | 142.82 | $114.30 | 500 |
| 2026-03-02 | 146.63 | $121.50 | 1216 |
| 2026-02-27 | 150.21 | $133.20 | 14138 |
| 2026-02-26 | 153.14 | $143.10 | 399 |
| 2026-02-25 | 155.54 | $137.25 | 516 |
| 2026-02-24 | 158.95 | $137.25 | 958 |
| 2026-02-23 | 162.83 | $144.00 | 692 |
| 2026-02-20 | 166.63 | $151.65 | 784 |
| 2026-02-19 | 170.25 | $161.55 | 507 |
| 2026-02-18 | 173.39 | $152.10 | 401 |
| 2026-02-17 | 178.06 | $149.40 | 879 |
| 2026-02-13 | 183.68 | $150.75 | 1612 |
| 2026-02-12 | 189.95 | $152.55 | 1353 |
| 2026-02-11 | 196.91 | $171.00 | 1543 |
| 2026-02-10 | 203.11 | $171.00 | 1433 |
| 2026-02-09 | 209.84 | $169.20 | 12163 |
| 2026-02-06 | 217.39 | $162.00 | 1030 |
| 2026-02-05 | 226.36 | $144.90 | 1512 |
| 2026-02-04 | 237.95 | $158.40 | 3460 |
| 2026-02-03 | 249.38 | $173.70 | 28382 |
| 2026-02-02 | 260.07 | $201.15 | 1324 |
| 2026-01-30 | 268.66 | $218.25 | 1644 |
| 2026-01-29 | 275.88 | $229.50 | 178 |
| 2026-01-28 | 282.10 | $231.75 | 313 |
| 2026-01-27 | 288.22 | $230.85 | 260 |
| 2026-01-26 | 294.88 | $235.35 | 963 |
| 2026-01-23 | 301.79 | $262.80 | 763 |
| 2026-01-22 | 306.70 | $268.20 | 945 |
| 2026-01-21 | 311.96 | $257.40 | 692 |
| 2026-01-20 | 319.28 | $283.05 | 587 |
| 2026-01-16 | 325.26 | $297.00 | 869 |
| 2026-01-15 | 331.23 | $312.75 | 1341 |
| 2026-01-14 | 336.75 | $336.15 | 4077 |
| 2026-01-13 | 340.96 | $378.00 | 110983 |
| 2026-01-12 | 342.16 | $283.05 | 5415 |
| 2026-01-09 | 353.74 | $305.10 | 245 |
| 2026-01-08 | 364.66 | $316.35 | 252 |
| 2026-01-07 | 376.02 | $353.25 | 456 |
| 2026-01-06 | 384.84 | $393.75 | 2038 |
| 2026-01-05 | 390.80 | $326.25 | 277 |
| 2026-01-02 | 404.40 | $306.90 | 201 |
| 2025-12-31 | 420.99 | $273.60 | 318 |
| 2025-12-30 | 441.97 | $245.25 | 632 |
| 2025-12-29 | 467.15 | $256.05 | 494 |
| 2025-12-26 | 492.77 | $324.00 | 387 |
| 2025-12-24 | 512.94 | $380.25 | 203 |
| 2025-12-23 | 528.50 | $390.60 | 665 |
| 2025-12-22 | 543.68 | $450.00 | 212 |
| 2025-12-19 | 553.52 | $472.50 | 307 |
| 2025-12-18 | 561.26 | $517.50 | 322 |
| 2025-12-17 | 564.66 | $571.50 | 894 |
| 2025-12-16 | 562.88 | $535.50 | 108 |
| 2025-12-15 | 564.58 | $526.50 | 191 |
| 2025-12-12 | 567.44 | $585.00 | 296 |
| 2025-12-11 | 564.81 | $562.50 | 175 |
| 2025-12-10 | 564.56 | $607.50 | 222 |
| 2025-12-09 | 560.11 | $634.50 | 540 |
| 2025-12-08 | 553.15 | $558.00 | 90 |
| 2025-12-05 | 553.86 | $603.00 | 296 |
| 2025-12-04 | 550.64 | $580.50 | 330 |
| 2025-12-03 | 550.30 | $546.75 | 62 |
| 2025-12-02 | 554.00 | $531.00 | 90 |
| 2025-12-01 | 560.21 | $558.00 | 22 |
| 2025-11-28 | 564.60 | $566.10 | 27 |
| 2025-11-26 | 568.97 | $540.00 | 103 |
| 2025-11-25 | 576.77 | $535.50 | 36 |
| 2025-11-24 | 585.92 | $517.50 | 74 |
| 2025-11-21 | 597.88 | $517.50 | 242 |
| 2025-11-20 | 610.93 | $481.50 | 164 |
| 2025-11-19 | 628.65 | $504.00 | 496 |
| 2025-11-18 | 645.34 | $567.00 | 95 |
| 2025-11-17 | 656.96 | $544.50 | 135 |
| 2025-11-14 | 671.94 | $589.50 | 122 |
| 2025-11-13 | 683.89 | $603.00 | 120 |
| 2025-11-12 | 695.55 | $612.00 | 166 |
| 2025-11-11 | 707.85 | $625.50 | 91 |
| 2025-11-10 | 720.86 | $648.00 | 94 |
| 2025-11-07 | 732.94 | $639.00 | 172 |
| 2025-11-06 | 747.05 | $675.00 | 140 |
| 2025-11-05 | 759.28 | $738.00 | 116 |
| 2025-11-04 | 766.50 | $720.00 | 105 |
| 2025-11-03 | 776.24 | $742.50 | 310 |
| 2025-10-31 | 784.33 | $715.50 | 153 |
| 2025-10-30 | 795.64 | $724.50 | 254 |
| 2025-10-29 | 806.60 | $738.00 | 324 |
| 2025-10-28 | 816.72 | $729.00 | 162 |
| 2025-10-27 | 828.10 | $747.00 | 202 |
| 2025-10-24 | 838.16 | $747.00 | 192 |
| 2025-10-23 | 848.62 | $742.50 | 206 |
| 2025-10-22 | 859.94 | $738.00 | 248 |
| 2025-10-21 | 872.38 | $760.50 | 707 |
| 2025-10-20 | 882.84 | $801.00 | 369 |
| 2025-10-17 | 889.51 | $855.00 | 815 |
| 2025-10-16 | 890.91 | $810.00 | 1015 |
| 2025-10-15 | 896.53 | $927.00 | 14159 |
| 2025-10-14 | 890.39 | $1044.00 | 3173 |
| 2025-10-13 | 871.97 | $903.15 | 74 |
| 2025-10-10 | 866.49 | $886.50 | 217 |
| 2025-10-09 | 862.24 | $999.00 | 182 |
| 2025-10-08 | 846.36 | $945.00 | 196 |
| 2025-10-07 | 834.93 | $891.00 | 302 |
| 2025-10-06 | 828.23 | $846.00 | 28 |
| 2025-10-03 | 825.69 | $850.50 | 78 |
| 2025-10-02 | 822.56 | $830.70 | 46 |
| 2025-10-01 | 821.31 | $832.50 | 124 |
| 2025-09-30 | 819.75 | $814.50 | 98 |
| 2025-09-29 | 819.88 | $828.00 | 106 |
| 2025-09-26 | 818.71 | $832.50 | 86 |
| 2025-09-25 | 817.05 | $832.50 | 101 |
| 2025-09-24 | 815.35 | $882.00 | 584 |
| 2025-09-23 | 808.80 | $796.50 | 192 |
| 2025-09-22 | 810.65 | $814.50 | 95 |
| 2025-09-19 | 810.97 | $828.00 | 158 |
| 2025-09-18 | 810.02 | $796.50 | 276 |
| 2025-09-17 | 812.29 | $796.50 | 103 |
| 2025-09-16 | 815.11 | $805.50 | 54 |
| 2025-09-15 | 817.56 | $805.50 | 59 |
| 2025-09-12 | 820.61 | $810.00 | 97 |
| 2025-09-11 | 824.06 | $805.50 | 87 |
| 2025-09-10 | 829.09 | $801.00 | 332 |
| 2025-09-09 | 835.73 | $805.50 | 197 |
| 2025-09-08 | 843.16 | $819.00 | 430 |
| 2025-09-05 | 850.49 | $814.50 | 175 |
| 2025-09-04 | 859.29 | $832.50 | 462 |
| 2025-09-03 | 867.56 | $801.00 | 9618 |
| 2025-09-02 | 880.15 | $810.00 | 48 |
| 2025-08-29 | 893.13 | $825.75 | 45 |
| 2025-08-28 | 905.83 | $819.00 | 69 |
| 2025-08-27 | 920.51 | $823.50 | 71 |
| 2025-08-26 | 935.95 | $854.10 | 37 |
| 2025-08-25 | 949.69 | $850.50 | 60 |
| 2025-08-22 | 965.00 | $855.00 | 65 |
| 2025-08-21 | 981.41 | $828.00 | 65 |
| 2025-08-20 | 1002.10 | $846.00 | 654 |
| 2025-08-19 | 1022.70 | $909.00 | 99 |
| 2025-08-18 | 1038.76 | $909.00 | 174 |
| 2025-08-15 | 1056.04 | $931.50 | 224 |
| 2025-08-14 | 1072.30 | $985.50 | 1322 |
| 2025-08-13 | 1084.35 | $1046.25 | 184 |
| 2025-08-12 | 1091.27 | $1048.50 | 41 |
| 2025-08-11 | 1098.56 | $1062.00 | 77 |
| 2025-08-08 | 1105.16 | $1066.50 | 24 |
| 2025-08-07 | 1111.84 | $1035.00 | 186 |
| 2025-08-06 | 1122.26 | $1080.00 | 48 |
| 2025-08-05 | 1128.90 | $1080.00 | 16 |
| 2025-08-04 | 1136.12 | $1071.00 | 62 |
| 2025-08-01 | 1144.65 | $1080.00 | 94 |
| 2025-07-31 | 1152.75 | $1102.50 | 160 |
| 2025-07-30 | 1159.26 | $1071.00 | 62 |
| 2025-07-29 | 1169.34 | $1111.50 | 97 |
| 2025-07-28 | 1175.89 | $1107.00 | 126 |
| 2025-07-25 | 1183.26 | $1174.50 | 164 |
| 2025-07-24 | 1184.27 | $1188.00 | 246 |
| 2025-07-23 | 1184.18 | $1188.00 | 216 |
| 2025-07-22 | 1184.40 | $1215.00 | 115 |
| 2025-07-21 | 1182.08 | $1165.50 | 91 |
| 2025-07-18 | 1184.76 | $1165.50 | 195 |
| 2025-07-17 | 1187.63 | $1183.50 | 148 |
| 2025-07-16 | 1189.03 | $1183.50 | 175 |
| 2025-07-15 | 1190.60 | $1170.00 | 2825 |
| 2025-07-14 | 1194.09 | $1188.00 | 124 |
| 2025-07-11 | 1196.78 | $1174.50 | 81 |
| 2025-07-10 | 1201.59 | $1188.00 | 116 |
| 2025-07-09 | 1206.10 | $1188.00 | 92 |
| 2025-07-08 | 1211.46 | $1201.50 | 253 |
| 2025-07-07 | 1215.46 | $1165.50 | 125 |
| 2025-07-03 | 1223.10 | $1170.00 | 127 |
| 2025-07-02 | 1231.06 | $1219.50 | 241 |
| 2025-07-01 | 1235.34 | $1188.00 | 98 |
| 2025-06-30 | 1244.22 | $1183.50 | 118 |
| 2025-06-27 | 1255.33 | $1188.00 | 97 |
| 2025-06-26 | 1268.18 | $1188.00 | 148 |
| 2025-06-25 | 1283.27 | $1226.25 | 130 |
| 2025-06-24 | 1296.00 | $1255.50 | 158 |
| 2025-06-23 | 1308.15 | $1219.50 | 203 |
| 2025-06-20 | 1326.30 | $1228.50 | 167 |
| 2025-06-18 | 1348.44 | $1201.50 | 202 |
| 2025-06-17 | 1375.14 | $1237.50 | 109 |
| 2025-06-16 | 1396.80 | $1219.50 | 432 |
| 2025-06-13 | 1418.59 | $1300.50 | 125 |
| 2025-06-12 | 1430.72 | $1381.50 | 119 |
| 2025-06-11 | 1433.49 | $1350.00 | 136 |
| 2025-06-10 | 1437.81 | $1395.00 | 158 |
| 2025-06-09 | 1436.29 | $1368.00 | 715 |
| 2025-06-06 | 1435.66 | $1183.50 | 354 |
| 2025-06-05 | 1451.81 | $1210.50 | 603 |
| 2025-06-04 | 1464.58 | $1327.50 | 681 |
| 2025-06-03 | 1464.40 | $1435.50 | 502 |
| 2025-06-02 | 1451.22 | $1525.50 | 313 |
| 2025-05-30 | 1426.25 | $1561.50 | 629 |
| 2025-05-29 | 1394.49 | $1642.50 | 892 |
| 2025-05-28 | 1351.26 | $1660.50 | 3823 |
| 2025-05-27 | 1302.49 | $1494.00 | 2143 |
| 2025-05-23 | 1266.53 | $1719.00 | 7696 |
| 2025-05-22 | 1205.09 | $1759.50 | 5702 |
| 2025-05-21 | 1135.55 | $2245.50 | 243120 |
| 2025-05-20 | 1013.08 | $1620.00 | 202013 |
| 2025-05-19 | 946.54 | $900.00 | 92 |
| 2025-05-16 | 948.27 | $886.50 | 111 |
| 2025-05-15 | 951.14 | $891.00 | 176 |
| 2025-05-14 | 953.32 | $1035.00 | 265 |
| 2025-05-13 | 941.01 | $1048.50 | 66 |
| 2025-05-12 | 926.70 | $1066.50 | 105 |
| 2025-05-09 | 909.85 | $1014.30 | 66 |
| 2025-05-08 | 897.39 | $1018.80 | 75 |
| 2025-05-07 | 884.20 | $1039.50 | 407 |
| 2025-05-06 | 868.59 | $949.50 | 202 |
| 2025-05-05 | 861.59 | $864.00 | 51 |
| 2025-05-02 | 863.46 | $850.50 | 127 |
| 2025-05-01 | 867.93 | $855.00 | 56 |
| 2025-04-30 | 873.92 | $855.00 | 269 |
| 2025-04-29 | 881.52 | $855.00 | 63 |
| 2025-04-28 | 890.25 | $855.00 | 108 |
| 2025-04-25 | 902.35 | $868.50 | 171 |
| 2025-04-24 | 916.78 | $868.50 | 268 |
| 2025-04-23 | 935.29 | $850.50 | 95 |
| 2025-04-22 | 957.66 | $855.00 | 208 |
| 2025-04-21 | 981.00 | $837.00 | 48 |
| 2025-04-17 | 1007.57 | $855.00 | 59 |
| 2025-04-16 | 1034.06 | $837.00 | 120 |
| 2025-04-15 | 1064.16 | $873.00 | 126 |
| 2025-04-14 | 1092.37 | $895.50 | 308 |
| 2025-04-11 | 1119.75 | $895.50 | 288 |
| 2025-04-10 | 1148.92 | $891.00 | 208 |
| 2025-04-09 | 1179.42 | $956.25 | 185 |
| 2025-04-08 | 1203.62 | $945.00 | 60 |
| 2025-04-07 | 1228.56 | $958.50 | 72 |
| 2025-04-04 | 1251.75 | $1017.00 | 128 |
| 2025-04-03 | 1269.10 | $1125.00 | 79 |
| 2025-04-02 | 1275.59 | $1264.50 | 145 |
| 2025-04-01 | 1267.93 | $1192.50 | 108 |
| 2025-03-31 | 1266.38 | $1093.50 | 342 |
| 2025-03-28 | 1275.03 | $1561.50 | 100 |
| 2025-03-27 | 1240.19 | $1629.00 | 270 |
| 2025-03-26 | 1200.27 | $1725.75 | 1175 |
| 2025-03-25 | 1153.84 | $1300.50 | 91 |
| 2025-03-24 | 1152.33 | $1147.50 | 42 |
| 2025-03-21 | 1171.50 | $1156.50 | 65 |
| 2025-03-20 | 1195.99 | $1197.00 | 41 |
| 2025-03-19 | 1223.40 | $1237.50 | 51 |
| 2025-03-18 | 1253.54 | $1192.95 | 48 |
| 2025-03-17 | 1294.19 | $1174.50 | 173 |
| 2025-03-14 | 1341.83 | $1269.00 | 247 |
| 2025-03-13 | 1383.90 | $1080.00 | 232 |
| 2025-03-12 | 1448.42 | $940.50 | 124 |
| 2025-03-11 | 1531.29 | $873.00 | 158 |
| 2025-03-10 | 1626.33 | $864.00 | 154 |
| 2025-03-07 | 1728.41 | $958.50 | 98 |
| 2025-03-06 | 1827.63 | $1003.50 | 166 |
| 2025-03-05 | 1928.94 | $1084.50 | 419 |
| 2025-03-04 | 2028.61 | $1035.00 | 661 |
| 2025-03-03 | 2139.86 | $1255.50 | 846 |
| 2025-02-28 | 2236.18 | $1788.75 | 203 |
| 2025-02-27 | 2286.32 | $1912.50 | 304 |
| 2025-02-26 | 2329.34 | $2295.00 | 85 |
| 2025-02-25 | 2338.93 | $2227.50 | 121 |
| 2025-02-24 | 2358.86 | $2430.00 | 231 |
| 2025-02-21 | 2363.95 | $2452.50 | 179 |
| 2025-02-20 | 2369.89 | $2621.25 | 283 |
| 2025-02-19 | 2362.29 | $2621.25 | 747 |
| 2025-02-18 | 2356.13 | $2508.75 | 4461 |
| 2025-02-14 | 2363.73 | $2272.50 | 1388 |
| 2025-02-13 | 2396.41 | $1991.25 | 156 |
| 2025-02-12 | 2458.18 | $2013.75 | 235 |
| 2025-02-11 | 2520.75 | $2002.50 | 222 |
| 2025-02-10 | 2587.88 | $2081.25 | 235 |
| 2025-02-07 | 2653.82 | $2160.00 | 247 |
| 2025-02-06 | 2717.79 | $2250.00 | 462 |
| 2025-02-05 | 2779.50 | $2340.00 | 5914 |
| 2025-02-04 | 2839.29 | $2362.50 | 118 |
| 2025-02-03 | 2903.68 | $2475.00 | 196 |
| 2025-01-31 | 2962.23 | $2531.25 | 279 |
| 2025-01-30 | 3020.63 | $2756.25 | 130 |
| 2025-01-29 | 3061.98 | $2891.25 | 119 |
| 2025-01-28 | 3095.20 | $2925.00 | 208 |
| 2025-01-27 | 3127.98 | $3048.75 | 217 |
| 2025-01-24 | 3153.59 | $3363.75 | 455 |
| 2025-01-23 | 3152.57 | $3082.50 | 142 |
| 2025-01-22 | 3176.41 | $3150.00 | 266 |
| 2025-01-21 | 3186.59 | $2925.00 | 198 |
| 2025-01-17 | 3211.98 | $3150.00 | 425 |
| 2025-01-16 | 3208.82 | $2812.50 | 627 |
| 2025-01-15 | 3232.34 | $2475.00 | 336 |
| 2025-01-14 | 3284.63 | $2632.50 | 432 |
| 2025-01-13 | 3317.89 | $2733.75 | 1745 |
| 2025-01-10 | 3337.61 | $3408.75 | 406 |
| 2025-01-08 | 3285.91 | $3318.75 | 1892 |
| 2025-01-07 | 3235.93 | $3577.50 | 261 |
| 2025-01-06 | 3153.32 | $3735.00 | 847 |
| 2025-01-03 | 3046.77 | $3780.00 | 296 |
| 2025-01-02 | 2927.20 | $3498.75 | 173 |
| 2024-12-31 | 2826.70 | $3622.50 | 200 |
| 2024-12-30 | 2705.79 | $3678.75 | 613 |
| 2024-12-27 | 2570.95 | $3881.25 | 949 |
| 2024-12-26 | 2407.45 | $3510.00 | 719 |
| 2024-12-24 | 2271.00 | $4016.25 | 1288 |
| 2024-12-23 | 2075.41 | $4072.50 | 36446 |
| 2024-12-20 | 1863.64 | $2677.50 | 31496 |
| 2024-12-19 | 1780.50 | $1631.25 | 204 |
| 2024-12-18 | 1797.59 | $1620.00 | 106 |
| 2024-12-17 | 1816.45 | $1653.75 | 46 |
| 2024-12-16 | 1831.71 | $1665.00 | 54 |
| 2024-12-13 | 1845.91 | $1766.25 | 91 |
| 2024-12-12 | 1850.20 | $1788.75 | 56 |
| 2024-12-11 | 1852.02 | $1912.50 | 50 |
| 2024-12-10 | 1842.21 | $1912.50 | 176 |
| 2024-12-09 | 1833.05 | $1878.75 | 58 |
| 2024-12-06 | 1827.43 | $1901.25 | 67 |
| 2024-12-05 | 1819.02 | $1856.25 | 94 |
| 2024-12-04 | 1814.04 | $1946.25 | 405 |
| 2024-12-03 | 1799.14 | $1878.75 | 110 |
| 2024-12-02 | 1788.91 | $1811.25 | 90 |
| 2024-11-29 | 1783.61 | $1878.75 | 43 |
| 2024-11-27 | 1770.64 | $1912.50 | 130 |
| 2024-11-26 | 1753.02 | $1766.25 | 93 |
| 2024-11-25 | 1748.84 | $1721.25 | 141 |
| 2024-11-22 | 1750.98 | $1800.00 | 75 |
| 2024-11-21 | 1748.57 | $1788.75 | 128 |
| 2024-11-20 | 1750.18 | $1755.00 | 165 |
| 2024-11-19 | 1758.27 | $1766.25 | 282 |
| 2024-11-18 | 1768.82 | $1575.00 | 56 |
| 2024-11-15 | 1801.71 | $1665.00 | 82 |
| 2024-11-14 | 1829.25 | $1710.00 | 181 |
| 2024-11-13 | 1855.77 | $1721.25 | 1163 |
| 2024-11-12 | 1884.43 | $1946.25 | 154 |
| 2024-11-11 | 1893.64 | $2047.50 | 178 |
| 2024-11-08 | 1894.77 | $1946.25 | 291 |
| 2024-11-07 | 1907.79 | $1766.25 | 188 |
| 2024-11-06 | 1940.57 | $1676.25 | 416 |
| 2024-11-05 | 1984.66 | $1665.00 | 233 |
| 2024-11-04 | 2032.82 | $1507.50 | 102 |
| 2024-11-01 | 2100.05 | $1496.25 | 127 |
| 2024-10-31 | 2172.75 | $1620.00 | 164 |
| 2024-10-30 | 2236.77 | $1608.75 | 345 |
| 2024-10-29 | 2305.66 | $1665.00 | 883 |
| 2024-10-28 | 2373.91 | $2148.75 | 1063 |
| 2024-10-25 | 2400.11 | $2418.75 | 12383 |
| 2024-10-24 | 2404.61 | $2407.50 | 302 |
| 2024-10-23 | 2423.63 | $2441.25 | 649 |
| 2024-10-22 | 2455.13 | $2508.75 | 2232 |
| 2024-10-21 | 2504.52 | $2441.25 | 351 |
| 2024-10-18 | 2592.21 | $2340.00 | 53 |
| 2024-10-17 | 2724.05 | $2396.25 | 50 |
| 2024-10-16 | 2889.91 | $2396.25 | 159 |
| 2024-10-15 | 3094.18 | $2362.50 | 76 |
| 2024-10-14 | 3343.98 | $2373.75 | 147 |
| 2024-10-11 | 3634.45 | $2418.75 | 76 |
| 2024-10-10 | 3963.21 | $2317.50 | 73 |
| 2024-10-09 | 4341.48 | $2250.00 | 72 |
| 2024-10-08 | 4766.95 | $2295.00 | 100 |
| 2024-10-07 | 5225.84 | $2362.50 | 103 |
| 2024-10-04 | 5714.84 | $2418.75 | 285 |
| 2024-10-03 | 6235.18 | $2272.50 | 99 |
| 2024-10-02 | 6814.34 | $2407.50 | 136 |
| 2024-10-01 | 7423.82 | $2655.00 | 100 |
| 2024-09-30 | 8054.46 | $2992.50 | 133 |
| 2024-09-27 | 8699.79 | $3262.50 | 514 |
| 2024-09-26 | 9364.93 | $5231.25 | 32 |
| 2024-09-25 | 9879.27 | $5737.50 | 92 |
| 2024-09-24 | 10379.68 | $7616.25 | 41 |
| 2024-09-23 | 10728.11 | $9135.00 | 5 |
| 2024-09-20 | 10952.14 | $9585.00 | 6 |
| 2024-09-19 | 11148.75 | $10665.00 | 4 |
| 2024-09-18 | 11253.32 | $10462.50 | 4 |
| 2024-09-17 | 11389.50 | $11250.00 | 1 |
| 2024-09-16 | 11461.93 | $11137.50 | 2 |
| 2024-09-13 | 11553.11 | $11362.50 | 1 |
| 2024-09-12 | 11637.86 | $10687.50 | 2 |
| 2024-09-11 | 11805.64 | $10811.25 | 2 |
| 2024-09-10 | 11973.11 | $10215.00 | 2 |
| 2024-09-09 | 12210.86 | $10035.00 | 5 |
| 2024-09-06 | 12480.11 | $10125.00 | 17 |
| 2024-09-05 | 12753.11 | $11700.00 | 3 |
| 2024-09-04 | 12881.46 | $11475.00 | 6 |
| 2024-09-03 | 13032.86 | $12048.75 | 4 |
| 2024-08-30 | 13127.41 | $12825.00 | 6 |
| 2024-08-29 | 13151.25 | $12825.00 | 2 |
| 2024-08-28 | 13184.73 | $12937.50 | 5 |
| 2024-08-27 | 13217.68 | $12937.50 | 5 |
| 2024-08-26 | 13258.66 | $13275.00 | 3 |
| 2024-08-23 | 13275.00 | $13387.50 | 18 |
| 2024-08-22 | 13288.13 | $12825.00 | 8 |
| 2024-08-21 | 13365.54 | $12937.50 | 10 |
| 2024-08-20 | 13443.48 | $13050.00 | 8 |
| 2024-08-19 | 13519.29 | $13612.50 | 18 |
| 2024-08-16 | 13549.02 | $12825.00 | 18 |
| 2024-08-15 | 13666.61 | $14512.50 | 78 |
| 2024-08-14 | 13628.30 | $14625.00 | 2142 |
| 2024-08-13 | 13583.04 | $13218.75 | 3 |
| 2024-08-12 | 13682.68 | $13050.00 | 2 |
| 2024-08-09 | 13805.89 | $13050.00 | 4 |
| 2024-08-08 | 13938.75 | $12712.50 | 1 |
| 2024-08-07 | 14113.93 | $12825.00 | 10 |
| 2024-08-06 | 14281.61 | $11812.50 | 2 |
| 2024-08-05 | 14555.89 | $11587.50 | 10 |
| 2024-08-02 | 14862.32 | $13500.00 | 45 |
| 2024-08-01 | 14987.14 | $14850.00 | 5 |
| 2024-07-31 | 14979.64 | $15075.00 | 17 |
| 2024-07-30 | 14944.82 | $14625.00 | 2 |
| 2024-07-29 | 14951.25 | $14850.00 | 4 |
| 2024-07-26 | 14934.64 | $14962.50 | 3 |
| 2024-07-25 | 14905.71 | $15075.00 | 5 |
| 2024-07-24 | 14862.86 | $15300.00 | 18 |
| 2024-07-23 | 14797.50 | $14850.00 | 3 |
| 2024-07-22 | 14778.75 | $15187.50 | 5 |
| 2024-07-19 | 14731.61 | $15525.00 | 6 |
| 2024-07-18 | 14659.29 | $15525.00 | 12 |
| 2024-07-17 | 14588.04 | $15412.50 | 3 |
| 2024-07-16 | 14531.79 | $15525.00 | 12 |
| 2024-07-15 | 14475.54 | $14625.00 | 5 |
| 2024-07-12 | 14520.54 | $15075.00 | 7 |
| 2024-07-11 | 14539.29 | $14850.00 | 30 |
| 2024-07-10 | 14600.36 | $13500.00 | 8 |
| 2024-07-09 | 14817.32 | $13950.00 | 5 |
| 2024-07-08 | 15019.29 | $13837.50 | 5 |
| 2024-07-05 | 15275.89 | $13612.50 | 5 |
| 2024-07-03 | 15582.32 | $14062.50 | 7 |
| 2024-07-02 | 15868.39 | $13837.50 | 17 |
| 2024-07-01 | 16198.93 | $14287.50 | 2 |
| 2024-06-28 | 16507.50 | $14512.50 | 6 |
| 2024-06-27 | 16816.61 | $14625.00 | 6 |
| 2024-06-26 | 17140.18 | $14400.00 | 17 |
| 2024-06-25 | 17511.43 | $15075.00 | 14 |
| 2024-06-24 | 17863.39 | $15637.50 | 5 |
| 2024-06-21 | 18209.46 | $15975.00 | 7 |
| 2024-06-20 | 18570.54 | $16987.50 | 26 |
| 2024-06-18 | 18986.25 | $15750.00 | 16 |
| 2024-06-17 | 19648.39 | $16312.50 | 32 |
| 2024-06-14 | 20365.71 | $17775.00 | 72 |
| 2024-06-13 | 21113.57 | $17887.50 | 11 |
| 2024-06-12 | 22030.18 | $18562.50 | 23 |
| 2024-06-11 | 23022.86 | $19237.50 | 9 |
| 2024-06-10 | 24062.14 | $19237.50 | 15 |
| 2024-06-07 | 25221.43 | $19800.00 | 49 |
| 2024-06-06 | 26464.29 | $23062.50 | 130 |
| 2024-06-05 | 27538.39 | $19575.00 | 41 |
| 2024-06-04 | 29114.46 | $18787.50 | 18 |
| 2024-06-03 | 30933.75 | $18675.00 | 12 |
| 2024-05-31 | 32934.11 | $18675.00 | 17 |
| 2024-05-30 | 35108.57 | $19125.00 | 22 |
| 2024-05-29 | 37411.61 | $19912.50 | 16 |
| 2024-05-28 | 39837.86 | $19912.50 | 75 |
| 2024-05-24 | 42448.93 | $24525.00 | 23 |
| 2024-05-23 | 44798.04 | $25650.00 | 96 |
| 2024-05-22 | 47251.07 | $25875.00 | 501 |
| 2024-05-21 | 49896.96 | $48712.50 | 527 |
| 2024-05-20 | 50488.93 | $42750.00 | 118 |
| 2024-05-17 | 51780.54 | $39150.00 | 52 |
| 2024-05-16 | 53430.00 | $53437.50 | 63 |
| 2024-05-15 | 53709.64 | $55575.00 | 1653 |
| 2024-05-14 | 53877.86 | $48037.50 | 12 |
| 2024-05-13 | 54778.93 | $42525.00 | 6 |
| 2024-05-10 | 56283.75 | $44437.50 | 11 |
| 2024-05-09 | 57700.71 | $48600.00 | 9 |
| 2024-05-08 | 58816.61 | $52875.00 | 6 |
| 2024-05-07 | 59614.55 | $55237.50 | 12 |
| 2024-05-06 | 60267.32 | $54112.50 | 11 |
| 2024-05-03 | 61127.41 | $54450.00 | 8 |
| 2024-05-02 | 62108.57 | $55237.50 | 7 |
| 2024-05-01 | 63201.70 | $55125.00 | 11 |
| 2024-04-30 | 64441.61 | $61537.50 | 14 |
| 2024-04-29 | 65122.77 | $58725.00 | 11 |
| 2024-04-26 | 66166.07 | $61762.50 | 21 |
| 2024-04-25 | 66968.84 | $69975.00 | 15 |
| 2024-04-24 | 66998.04 | $70875.00 | 26 |
| 2024-04-23 | 66925.45 | $74137.50 | 176 |
| 2024-04-22 | 66509.46 | $70425.00 | 1426 |
| 2024-04-19 | 66419.20 | $42300.00 | 32 |
| 2024-04-18 | 69123.21 | $51525.00 | 62 |
| 2024-04-17 | 71041.88 | $74925.00 | 1147 |
| 2024-04-16 | 70698.75 | $51187.50 | 24 |
| 2024-04-15 | 72715.45 | $59062.50 | 77 |
| 2024-04-12 | 74061.96 | $64237.50 | 5 |
| 2024-04-11 | 75004.02 | $68625.00 | 16 |
| 2024-04-10 | 75576.43 | $71606.25 | 10 |
| 2024-04-09 | 75888.21 | $72000.00 | 20 |
| 2024-04-08 | 76232.14 | $75150.00 | 15 |
| 2024-04-05 | 76320.00 | $86625.00 | 42 |
| 2024-04-04 | 75320.36 | $94500.00 | 12 |
| 2024-04-03 | 73549.29 | $83700.00 | 20 |
| 2024-04-02 | 72833.57 | $72450.00 | 1 |
| 2024-04-01 | 73272.86 | $78525.00 | 2 |
| 2024-03-28 | 73218.21 | $72000.00 | 1 |
| 2024-03-27 | 73899.64 | $71775.00 | 0 |
| 2024-03-26 | 74713.93 | $67500.00 | 0 |
| 2024-03-25 | 76078.93 | $67275.00 | 1 |
| 2024-03-22 | 77603.57 | $64575.00 | 1 |
| 2024-03-21 | 79527.86 | $66600.00 | 1 |
| 2024-03-20 | 81398.57 | $71100.00 | 1 |
| 2024-03-19 | 82963.93 | $67950.00 | 1 |
| 2024-03-18 | 84955.71 | $72000.00 | 0 |
| 2024-03-15 | 86697.86 | $75825.00 | 1 |
| 2024-03-14 | 88200.00 | $82800.00 | 0 |
| 2024-03-13 | 89117.14 | $78750.00 | 1 |
| 2024-03-12 | 90537.86 | $76500.00 | 0 |
| 2024-03-11 | 92313.21 | $86625.00 | 0 |
| 2024-03-08 | 93226.07 | $84375.00 | 1 |
| 2024-03-07 | 94444.29 | $87750.00 | 0 |
| 2024-03-06 | 95405.36 | $90000.00 | 0 |
| 2024-03-05 | 96205.71 | $89325.00 | 0 |
| 2024-03-04 | 97127.14 | $90000.00 | 0 |
| 2024-03-01 | 98050.71 | $96300.00 | 0 |
| 2024-02-29 | 98434.29 | $96075.00 | 0 |
| 2024-02-28 | 98901.43 | $95175.00 | 0 |
| 2024-02-27 | 99523.93 | $97650.00 | 0 |
| 2024-02-26 | 99966.43 | $96300.00 | 0 |
| 2024-02-23 | 100605.00 | $94500.00 | 0 |
| 2024-02-22 | 101487.86 | $95850.00 | 2 |
| 2024-02-21 | 102321.43 | $96975.00 | 0 |
| 2024-02-20 | 103108.93 | $94500.00 | 0 |
| 2024-02-16 | 104208.21 | $100575.00 | 0 |
| 2024-02-15 | 104770.71 | $101925.00 | 0 |
| 2024-02-14 | 105244.29 | $99450.00 | 0 |
| 2024-02-13 | 106036.07 | $103500.00 | 0 |
| 2024-02-12 | 106488.21 | $105975.00 | 4 |
| 2024-02-09 | 106766.79 | $108000.00 | 0 |
| 2024-02-08 | 106890.00 | $103500.00 | 0 |
| 2024-02-07 | 107468.57 | $101250.00 | 0 |
| 2024-02-06 | 108309.64 | $101250.00 | 0 |
| 2024-02-05 | 109179.64 | $101250.00 | 0 |
| 2024-02-02 | 110087.14 | $103950.00 | 0 |
| 2024-02-01 | 110775.00 | $108900.00 | 0 |
| 2024-01-31 | 111003.21 | $109125.00 | 1 |
| 2024-01-30 | 111213.21 | $109800.00 | 0 |
| 2024-01-29 | 111375.00 | $109350.00 | 0 |
| 2024-01-26 | 111621.43 | $110475.00 | 0 |
| 2024-01-25 | 111781.07 | $109800.00 | 0 |
| 2024-01-24 | 112017.86 | $112500.00 | 0 |
| 2024-01-23 | 112009.29 | $109800.00 | 0 |
| 2024-01-22 | 112325.36 | $110475.00 | 0 |
| 2024-01-19 | 112650.00 | $109350.00 | 0 |
| 2024-01-18 | 113161.07 | $110250.00 | 0 |
| 2024-01-17 | 113673.21 | $116775.00 | 0 |
| 2024-01-16 | 113644.29 | $113175.00 | 0 |
| 2024-01-12 | 114072.86 | $119025.00 | 0 |
| 2024-01-11 | 113957.14 | $115875.00 | 7 |
| 2024-01-10 | 114125.36 | $109125.00 | 0 |
| 2024-01-09 | 114952.50 | $111375.00 | 0 |
| 2024-01-08 | 115565.36 | $107325.00 | 0 |
| 2024-01-05 | 116599.29 | $109125.00 | 0 |
| 2024-01-04 | 117508.93 | $111825.00 | 0 |
| 2024-01-03 | 118196.79 | $111375.00 | 0 |
| 2024-01-02 | 118960.71 | $109800.00 | 0 |
| 2023-12-29 | 119908.93 | $113175.00 | 0 |
| 2023-12-28 | 120529.29 | $118125.00 | 0 |
| 2023-12-27 | 120662.14 | $114750.00 | 0 |
| 2023-12-26 | 121116.43 | $112500.00 | 0 |
| 2023-12-22 | 121711.07 | $114975.00 | 0 |
| 2023-12-21 | 122003.57 | $123975.00 | 0 |
| 2023-12-20 | 121325.36 | $125775.00 | 0 |
| 2023-12-19 | 120339.64 | $126000.00 | 0 |
| 2023-12-18 | 119218.93 | $128475.00 | 0 |
| 2023-12-15 | 117729.64 | $133650.00 | 0 |
| 2023-12-14 | 115547.14 | $137250.00 | 1 |
| 2023-12-13 | 112878.21 | $121725.00 | 0 |
| 2023-12-12 | 111651.43 | $112500.00 | 0 |
| 2023-12-11 | 111334.29 | $112500.00 | 0 |
| 2023-12-08 | 111157.50 | $111375.00 | 0 |
| 2023-12-07 | 111257.14 | $114750.00 | 0 |
| 2023-12-06 | 111196.07 | $119025.00 | 0 |
| 2023-12-05 | 110811.43 | $119250.00 | 0 |
| 2023-12-04 | 110500.71 | $118350.00 | 0 |
| 2023-12-01 | 110368.93 | $117000.00 | 0 |
| 2023-11-30 | 110416.07 | $111825.00 | 0 |
| 2023-11-29 | 111023.57 | $114750.00 | 0 |
| 2023-11-28 | 111406.07 | $114750.00 | 2 |
| 2023-11-27 | 111782.14 | $96975.00 | 0 |
| 2023-11-24 | 113932.50 | $101025.00 | 0 |
| 2023-11-22 | 115776.43 | $100125.00 | 0 |
| 2023-11-21 | 117793.93 | $97200.00 | 0 |
| 2023-11-20 | 120211.07 | $102150.00 | 0 |
| 2023-11-17 | 122267.14 | $100575.00 | 2 |
| 2023-11-16 | 124584.64 | $91575.00 | 1 |
| 2023-11-15 | 127943.57 | $107100.00 | 1 |
| 2023-11-14 | 129951.43 | $114075.00 | 0 |
| 2023-11-13 | 131424.64 | $119025.00 | 1 |
| 2023-11-10 | 132545.36 | $141975.00 | 0 |
| 2023-11-09 | 131438.57 | $146925.00 | 0 |
| 2023-11-08 | 129760.71 | $148500.00 | 0 |
| 2023-11-07 | 127837.50 | $136575.00 | 0 |
| 2023-11-06 | 127015.71 | $139275.00 | 0 |
| 2023-11-03 | 125880.00 | $137925.00 | 1 |
| 2023-11-02 | 124887.86 | $127575.00 | 0 |
| 2023-11-01 | 124948.93 | $126000.00 | 1 |
| 2023-10-31 | 125244.64 | $126000.00 | 1 |
| 2023-10-30 | 125647.50 | $113400.00 | 0 |
| 2023-10-27 | 127470.00 | $114075.00 | 0 |
| 2023-10-26 | 129482.14 | $117675.00 | 0 |
| 2023-10-25 | 131449.29 | $118575.00 | 0 |
| 2023-10-24 | 133708.93 | $122625.00 | 0 |
| 2023-10-23 | 135856.07 | $125325.00 | 0 |
| 2023-10-20 | 137997.86 | $123975.00 | 1 |
| 2023-10-19 | 140499.64 | $130275.00 | 0 |
| 2023-10-18 | 142613.57 | $133875.00 | 0 |
| 2023-10-17 | 144636.43 | $141300.00 | 1 |
| 2023-10-16 | 146143.93 | $144000.00 | 1 |
| 2023-10-13 | 147603.21 | $133200.00 | 1 |
| 2023-10-12 | 150339.64 | $126000.00 | 0 |
| 2023-10-11 | 153991.07 | $128475.00 | 0 |
| 2023-10-10 | 157657.50 | $129375.00 | 1 |
| 2023-10-09 | 161500.71 | $127350.00 | 1 |
| 2023-10-06 | 165830.36 | $141075.00 | 0 |
| 2023-10-05 | 169113.21 | $141750.00 | 1 |
| 2023-10-04 | 172610.36 | $143775.00 | 1 |
| 2023-10-03 | 176622.86 | $148500.00 | 2 |
| 2023-10-02 | 181213.93 | $159525.00 | 1 |
| 2023-09-29 | 186127.50 | $167400.00 | 1 |
| 2023-09-28 | 190876.07 | $180225.00 | 2 |
| 2023-09-27 | 195034.29 | $198000.00 | 4 |
| 2023-09-26 | 197960.36 | $180000.00 | 1 |
| 2023-09-25 | 203061.43 | $178200.00 | 2 |
| 2023-09-22 | 208749.64 | $172575.00 | 0 |
| 2023-09-21 | 215533.93 | $174825.00 | 2 |
| 2023-09-20 | 222739.29 | $186750.00 | 1 |
| 2023-09-19 | 229548.21 | $181575.00 | 1 |
| 2023-09-18 | 237335.36 | $187875.00 | 2 |
| 2023-09-15 | 244977.86 | $185400.00 | 2 |
| 2023-09-14 | 253350.00 | $174150.00 | 5 |
| 2023-09-13 | 263400.00 | $181125.00 | 1 |
| 2023-09-12 | 273508.93 | $184500.00 | 1 |
| 2023-09-11 | 283800.00 | $189000.00 | 1 |
| 2023-09-08 | 294283.93 | $195750.00 | 4 |
| 2023-09-07 | 304842.86 | $200250.00 | 20 |
| 2023-09-06 | 315310.71 | $292500.00 | 6 |
| 2023-09-05 | 316875.00 | $364500.00 | 10 |
| 2023-09-01 | 311121.43 | $447750.00 | 326 |
| 2023-08-31 | 296592.86 | $290250.00 | 2 |
| 2023-08-30 | 297042.86 | $312750.00 | 3 |
| 2023-08-29 | 295167.86 | $294750.00 | 1 |
| 2023-08-28 | 294942.86 | $276750.00 | 1 |
| 2023-08-25 | 296494.29 | $265500.00 | 1 |
| 2023-08-24 | 299186.79 | $290250.00 | 0 |
| 2023-08-23 | 299457.86 | $308250.00 | 0 |
| 2023-08-22 | 297942.86 | $342000.00 | 2 |
| 2023-08-21 | 292963.93 | $283500.00 | 1 |
| 2023-08-18 | 293631.43 | $283500.00 | 1 |
| 2023-08-17 | 294309.64 | $289125.00 | 1 |
| 2023-08-16 | 294393.21 | $301500.00 | 2 |
| 2023-08-15 | 293245.71 | $333000.00 | 7 |
| 2023-08-14 | 288830.36 | $290250.00 | 3 |
| 2023-08-11 | 288423.21 | $319500.00 | 8 |
| 2023-08-10 | 285067.50 | $346500.00 | 327 |
| 2023-08-09 | 278872.50 | $271125.00 | 0 |
| 2023-08-08 | 279925.71 | $267750.00 | 0 |
| 2023-08-07 | 281364.64 | $267750.00 | 1 |
| 2023-08-04 | 282846.43 | $270000.00 | 0 |
| 2023-08-03 | 284178.21 | $285750.00 | 0 |
| 2023-08-02 | 283945.71 | $274500.00 | 0 |
| 2023-08-01 | 284816.79 | $281250.00 | 0 |
| 2023-07-31 | 285034.29 | $289800.00 | 0 |
| 2023-07-28 | 284418.21 | $280125.00 | 0 |
| 2023-07-27 | 284728.93 | $276750.00 | 0 |
| 2023-07-26 | 285414.64 | $293175.00 | 2 |
| 2023-07-25 | 284522.14 | $289575.00 | 0 |
| 2023-07-24 | 284040.00 | $299250.00 | 0 |
| 2023-07-21 | 282657.86 | $285750.00 | 1 |
| 2023-07-20 | 282636.43 | $276750.00 | 8 |
| 2023-07-19 | 283525.71 | $290475.00 | 3 |
| 2023-07-18 | 283138.93 | $276750.00 | 0 |
| 2023-07-17 | 284220.00 | $276975.00 | 0 |
| 2023-07-14 | 285514.29 | $285300.00 | 0 |
| 2023-07-13 | 286253.57 | $290250.00 | 1 |
| 2023-07-12 | 286746.43 | $285750.00 | 0 |
| 2023-07-11 | 287925.00 | $281250.00 | 0 |
| 2023-07-10 | 289789.29 | $276750.00 | 0 |
| 2023-07-07 | 292414.29 | $283500.00 | 0 |
| 2023-07-06 | 294696.43 | $272250.00 | 0 |
| 2023-07-05 | 298414.29 | $281250.00 | 0 |
| 2023-07-03 | 301607.14 | $279000.00 | 0 |
| 2023-06-30 | 305325.00 | $285750.00 | 0 |
| 2023-06-29 | 308700.00 | $281250.00 | 0 |
| 2023-06-28 | 312793.93 | $288000.00 | 0 |
| 2023-06-27 | 316502.14 | $290250.00 | 0 |
| 2023-06-26 | 320188.93 | $303750.00 | 0 |
| 2023-06-23 | 322718.57 | $303750.00 | 0 |
| 2023-06-22 | 325483.93 | $301500.00 | 0 |
| 2023-06-21 | 328752.86 | $288000.00 | 0 |
| 2023-06-20 | 333714.64 | $297000.00 | 0 |
| 2023-06-16 | 338162.14 | $310500.00 | 0 |
| 2023-06-15 | 341613.21 | $326250.00 | 0 |
| 2023-06-14 | 343832.14 | $335250.00 | 0 |
| 2023-06-13 | 345354.64 | $337500.00 | 0 |
| 2023-06-12 | 346845.00 | $339750.00 | 0 |
| 2023-06-09 | 348313.93 | $335250.00 | 0 |
| 2023-06-08 | 350565.00 | $346500.00 | 0 |
| 2023-06-07 | 351894.64 | $346500.00 | 0 |
| 2023-06-06 | 353567.14 | $348750.00 | 0 |
| 2023-06-05 | 355293.21 | $351000.00 | 0 |
| 2023-06-02 | 357030.00 | $344250.00 | 0 |
| 2023-06-01 | 359688.21 | $348750.00 | 0 |
| 2023-05-31 | 362025.00 | $342225.00 | 0 |
| 2023-05-30 | 365282.14 | $342000.00 | 0 |
| 2023-05-26 | 368796.43 | $330750.00 | 0 |
| 2023-05-25 | 373714.29 | $330750.00 | 0 |
| 2023-05-24 | 378889.29 | $353250.00 | 0 |
| 2023-05-23 | 382146.43 | $362250.00 | 0 |
| 2023-05-22 | 384792.86 | $373500.00 | 0 |
| 2023-05-19 | 386614.29 | $369000.00 | 0 |
| 2023-05-18 | 389100.00 | $371250.00 | 0 |
| 2023-05-17 | 391660.71 | $382500.00 | 0 |
| 2023-05-16 | 393578.57 | $369000.00 | 0 |
| 2023-05-15 | 397017.86 | $375750.00 | 0 |
| 2023-05-12 | 399878.57 | $380250.00 | 1 |
| 2023-05-11 | 402225.00 | $409500.00 | 2 |
| 2023-05-10 | 401667.86 | $378000.00 | 0 |
| 2023-05-09 | 404314.29 | $418500.00 | 1 |
| 2023-05-08 | 403050.00 | $405000.00 | 2 |
| 2023-05-05 | 403189.29 | $398250.00 | 4 |
| 2023-05-04 | 404228.57 | $402750.00 | 3 |
| 2023-05-03 | 405042.86 | $371250.00 | 1 |
| 2023-05-02 | 409392.86 | $405000.00 | 1 |
| 2023-05-01 | 411032.14 | $391500.00 | 0 |
| 2023-04-28 | 414557.14 | $400500.00 | 0 |
| 2023-04-27 | 417696.43 | $384750.00 | 0 |
| 2023-04-26 | 422860.71 | $400500.00 | 0 |
| 2023-04-25 | 427039.29 | $414000.00 | 0 |
| 2023-04-24 | 430446.43 | $425250.00 | 0 |
| 2023-04-21 | 433125.00 | $418500.00 | 1 |
| 2023-04-20 | 436928.57 | $432000.00 | 2 |
| 2023-04-19 | 440378.57 | $472500.00 | 10 |
| 2023-04-18 | 442103.57 | $418500.00 | 2 |
| 2023-04-17 | 450932.14 | $389250.00 | 1 |
| 2023-04-14 | 464153.57 | $362250.00 | 1 |
| 2023-04-13 | 481821.43 | $384750.00 | 1 |
| 2023-04-12 | 499135.71 | $420750.00 | 0 |
| 2023-04-11 | 514510.71 | $407250.00 | 1 |
| 2023-04-10 | 532735.71 | $429750.00 | 2 |
| 2023-04-06 | 550210.71 | $452250.00 | 0 |
| 2023-04-05 | 566689.29 | $445500.00 | 1 |
| 2023-04-04 | 585439.29 | $483750.00 | 1 |
| 2023-04-03 | 601478.57 | $510750.00 | 0 |
| 2023-03-31 | 615525.00 | $517500.00 | 0 |
| 2023-03-30 | 629346.43 | $499500.00 | 1 |
| 2023-03-29 | 645396.43 | $495000.00 | 1 |
| 2023-03-28 | 662464.29 | $508500.00 | 1 |
| 2023-03-27 | 679457.14 | $522000.00 | 1 |
| 2023-03-24 | 696107.14 | $497250.00 | 1 |
| 2023-03-23 | 716142.86 | $519750.00 | 2 |
| 2023-03-22 | 735321.43 | $627750.00 | 6 |
| 2023-03-21 | 744385.71 | $920250.00 | 6 |
| 2023-03-20 | 724703.57 | $830250.00 | 4 |
| 2023-03-17 | 713571.43 | $726750.00 | 1 |
| 2023-03-16 | 713067.86 | $756000.00 | 1 |
| 2023-03-15 | 710528.57 | $760500.00 | 1 |
| 2023-03-14 | 708053.57 | $733500.00 | 1 |
| 2023-03-13 | 709071.43 | $735750.00 | 1 |
| 2023-03-10 | 711160.71 | $722250.00 | 3 |
| 2023-03-09 | 715628.57 | $693000.00 | 3 |
| 2023-03-08 | 724167.86 | $787500.00 | 105 |
| 2023-03-07 | 725100.00 | $679500.00 | 1 |
| 2023-03-06 | 738203.57 | $632250.00 | 1 |
| 2023-03-03 | 757885.71 | $605250.00 | 0 |
| 2023-03-02 | 786203.57 | $607500.00 | 1 |
| 2023-03-01 | 823950.00 | $618750.00 | 2 |
| 2023-02-28 | 869250.00 | $762750.00 | 1 |
| 2023-02-27 | 905817.86 | $720000.00 | 0 |
| 2023-02-24 | 951589.29 | $713250.00 | 2 |
| 2023-02-23 | 1004464.29 | $789750.00 | 2 |
| 2023-02-22 | 1057542.86 | $663750.00 | 1 |
| 2023-02-21 | 1131192.86 | $733500.00 | 1 |
| 2023-02-17 | 1206117.86 | $825750.00 | 1 |
| 2023-02-16 | 1279575.00 | $888750.00 | 1 |
| 2023-02-15 | 1352764.29 | $913500.00 | 1 |
| 2023-02-14 | 1427346.43 | $864000.00 | 2 |
| 2023-02-13 | 1510692.86 | $927000.00 | 3 |
| 2023-02-10 | 1591917.86 | $1005750.00 | 16 |
| 2023-02-09 | 1669114.29 | $951750.00 | 7 |
| 2023-02-08 | 1754860.71 | $963000.00 | 3 |
| 2023-02-07 | 1842985.71 | $1080000.00 | 2 |
| 2023-02-06 | 1922378.57 | $1075500.00 | 3 |
| 2023-02-03 | 2004535.71 | $1068750.00 | 11 |
| 2023-02-02 | 2089703.57 | $1878750.00 | 2 |
| 2023-02-01 | 2096689.29 | $2632500.00 | 3 |
| 2023-01-31 | 2027067.86 | $2430000.00 | 4 |
| 2023-01-30 | 1971910.71 | $1809000.00 | 1 |
| 2023-01-27 | 1974675.00 | $1797750.00 | 1 |
| 2023-01-26 | 1977278.57 | $2070000.00 | 7 |
| 2023-01-25 | 1952132.14 | $2362500.00 | 0 |
| 2023-01-24 | 1895175.00 | $2463750.00 | 0 |
| 2023-01-23 | 1824235.71 | $2396250.00 | 1 |
| 2023-01-20 | 1755128.57 | $2362500.00 | 0 |
| 2023-01-19 | 1684607.14 | $2092500.00 | 0 |
| 2023-01-18 | 1637067.86 | $1701000.00 | 0 |
| 2023-01-17 | 1625978.57 | $1714500.00 | 0 |
| 2023-01-13 | 1613957.14 | $1741500.00 | 0 |
| 2023-01-12 | 1601935.71 | $1734750.00 | 0 |
| 2023-01-11 | 1594350.00 | $1667250.00 | 0 |
| 2023-01-10 | 1599042.86 | $1687500.00 | 0 |
| 2023-01-09 | 1602417.86 | $1586250.00 | 0 |
| 2023-01-06 | 1617203.57 | $1566000.00 | 0 |
| 2023-01-05 | 1635782.14 | $1566000.00 | 0 |
| 2023-01-04 | 1656996.43 | $1660500.00 | 1 |
| 2023-01-03 | 1671428.57 | $1620000.00 | 0 |
| 2022-12-30 | 1692000.00 | $1417500.00 | 0 |
| 2022-12-29 | 1736003.57 | $1552500.00 | 0 |
| 2022-12-28 | 1771585.71 | $1539000.00 | 0 |
| 2022-12-27 | 1811089.29 | $1687500.00 | 0 |
| 2022-12-23 | 1838346.43 | $1532250.00 | 0 |
| 2022-12-22 | 1882928.57 | $1552500.00 | 0 |
| 2022-12-21 | 1928057.14 | $1431000.00 | 0 |
| 2022-12-20 | 1988260.71 | $1390500.00 | 0 |
| 2022-12-19 | 2055985.71 | $1518750.00 | 0 |
| 2022-12-16 | 2114292.86 | $1525500.00 | 0 |
| 2022-12-15 | 2175910.71 | $1788750.00 | 0 |
| 2022-12-14 | 2215285.71 | $2281500.00 | 0 |
| 2022-12-13 | 2208760.71 | $2531250.00 | 0 |
| 2022-12-12 | 2177839.29 | $2895750.00 | 1 |
| 2022-12-09 | 2111271.43 | $1815750.00 | 0 |
| 2022-12-08 | 2152639.29 | $1957500.00 | — |
| 2022-12-07 | 2184042.86 | $1957500.00 | 0 |
| 2022-12-06 | 2221425.00 | $2119500.00 | 0 |
| 2022-12-05 | 2249132.14 | $2126250.00 | 0 |
| 2022-12-02 | 2281950.00 | $2099250.00 | 0 |
| 2022-12-01 | 2324057.14 | $2288250.00 | 0 |
| 2022-11-30 | 2355267.86 | $2484000.00 | 0 |
| 2022-11-29 | 2373814.29 | $2092500.00 | 0 |
| 2022-11-28 | 2438003.57 | $2085750.00 | 0 |
| 2022-11-25 | 2515821.43 | $2065500.00 | — |
| 2022-11-23 | 2607910.71 | $2072250.00 | 0 |
| 2022-11-22 | 2710703.57 | $2166750.00 | 0 |
| 2022-11-21 | 2815360.71 | $2160000.00 | 0 |
| 2022-11-18 | 2928728.57 | $2106000.00 | 0 |
| 2022-11-17 | 3053635.71 | $2355750.00 | 0 |
| 2022-11-16 | 3161217.86 | $2382750.00 | 0 |
| 2022-11-15 | 3274039.29 | $2497500.00 | — |
| 2022-11-14 | 3382714.29 | $2403000.00 | 0 |
| 2022-11-11 | 3508103.57 | $2700000.00 | 0 |
| 2022-11-10 | 3612728.57 | $2882250.00 | 0 |
| 2022-11-09 | 3707325.00 | $2700000.00 | 0 |
| 2022-11-08 | 3827635.71 | $3213000.00 | 0 |
| 2022-11-07 | 3904682.14 | $3327750.00 | 0 |
| 2022-11-04 | 3974882.14 | $3334500.00 | 0 |
| 2022-11-03 | 4052314.29 | $3510000.00 | — |
| 2022-11-02 | 4121389.29 | $3780000.00 | — |
| 2022-11-01 | 4169025.00 | $3739500.00 | 0 |
| 2022-10-31 | 4224150.00 | $3847500.00 | 0 |
| 2022-10-28 | 4270596.43 | $4812750.00 | — |
| 2022-10-27 | 4222446.43 | $4657500.00 | — |
| 2022-10-26 | 4188053.57 | $4455000.00 | — |
| 2022-10-25 | 4173717.86 | $4448250.00 | 0 |
| 2022-10-24 | 4161664.29 | $3854250.00 | 0 |
| 2022-10-21 | 4211325.00 | $3449250.00 | — |
| 2022-10-20 | 4306660.71 | $3712500.00 | — |
| 2022-10-19 | 4385892.86 | $4023000.00 | — |
| 2022-10-18 | 4443171.43 | $3921750.00 | — |
| 2022-10-17 | 4519060.71 | $4023000.00 | 0 |
| 2022-10-14 | 4593150.00 | $4279500.00 | — |
| 2022-10-13 | 4651585.71 | $4421250.00 | — |
| 2022-10-12 | 4704717.86 | $4455000.00 | — |
| 2022-10-11 | 4763892.86 | $4387500.00 | — |
| 2022-10-10 | 4837371.43 | $4185000.00 | — |
| 2022-10-07 | 4940164.29 | $4988250.00 | — |
| 2022-10-06 | 4969060.71 | $5265000.00 | — |
| 2022-10-05 | 4972339.29 | $4677750.00 | — |
| 2022-10-04 | 5035950.00 | $4502250.00 | — |
| 2022-10-03 | 5120871.43 | $4185000.00 | — |
| 2022-09-30 | 5241728.57 | $4252500.00 | — |
| 2022-09-29 | 5361621.43 | $4441500.00 | — |
| 2022-09-28 | 5468785.71 | $4617000.00 | — |
| 2022-09-27 | 5564250.00 | $4792500.00 | — |
| 2022-09-26 | 5648946.43 | $4934250.00 | — |
| 2022-09-23 | 5729432.14 | $4941000.00 | — |
| 2022-09-22 | 5820300.00 | $5595750.00 | — |
| 2022-09-21 | 5856557.14 | $5622750.00 | 0 |
| 2022-09-20 | 5898825.00 | $5805000.00 | 0 |
| 2022-09-19 | 5934021.43 | $5670000.00 | — |
| 2022-09-16 | 5994289.29 | $6122250.00 | — |
| 2022-09-15 | 6025403.57 | $6142500.00 | 0 |
| 2022-09-14 | 6060053.57 | $6399000.00 | 0 |
| 2022-09-13 | 6074839.29 | $6041250.00 | — |
| 2022-09-12 | 6132857.14 | $6291000.00 | 0 |
| 2022-09-09 | 6174739.29 | $5535000.00 | — |
| 2022-09-08 | 6299550.00 | $5420250.00 | — |
| 2022-09-07 | 6448050.00 | $5602500.00 | — |
| 2022-09-06 | 6589157.14 | $5467500.00 | — |
| 2022-09-02 | 6754403.57 | $5386500.00 | 0 |
| 2022-09-01 | 6939321.43 | $5400000.00 | — |
| 2022-08-31 | 7136132.14 | $5548500.00 | 0 |
| 2022-08-30 | 7335771.43 | $5670000.00 | 0 |
| 2022-08-29 | 7540875.00 | $6041250.00 | 0 |
| 2022-08-26 | 7722032.14 | $6885000.00 | 0 |
| 2022-08-25 | 7832796.43 | $7256250.00 | 0 |
| 2022-08-24 | 7913828.57 | $7222500.00 | 0 |
| 2022-08-23 | 7998557.14 | $7425000.00 | 0 |
| 2022-08-22 | 8062875.00 | $7965000.00 | 0 |
| 2022-08-19 | 8073514.29 | $8235000.00 | 0 |
| 2022-08-18 | 8056189.29 | $9045000.00 | 2 |
| 2022-08-17 | 7956900.00 | $7290000.00 | — |
| 2022-08-16 | 8028610.71 | $7357500.00 | 0 |
| 2022-08-15 | 8098714.29 | $7965000.00 | — |
| 2022-08-12 | 8112567.86 | $7897500.00 | — |
| 2022-08-11 | 8135742.86 | $7830000.00 | — |
| 2022-08-10 | 8169203.57 | $8100000.00 | 0 |
| 2022-08-09 | 8180710.71 | $7695000.00 | — |
| 2022-08-08 | 8235932.14 | $7836750.00 | 0 |
| 2022-08-05 | 8278875.00 | $7897500.00 | 0 |
| 2022-08-04 | 8316353.57 | $8167500.00 | 0 |
| 2022-08-03 | 8327153.57 | $9112500.00 | 0 |
| 2022-08-02 | 8242167.86 | $9247500.00 | 0 |
| 2022-08-01 | 8135325.00 | $8437500.00 | 0 |
| 2022-07-29 | 8103375.00 | $8977500.00 | 0 |
| 2022-07-28 | 8018710.71 | $8437500.00 | 0 |
| 2022-07-27 | 7986117.86 | $7323750.00 | 0 |
| 2022-07-26 | 8069078.57 | $7188750.00 | — |
| 2022-07-25 | 8173414.29 | $7492500.00 | 0 |
| 2022-07-22 | 8259750.00 | $7762500.00 | — |
| 2022-07-21 | 8330014.29 | $8032500.00 | — |
| 2022-07-20 | 8387100.00 | $8100000.00 | — |
| 2022-07-19 | 8454792.86 | $8370000.00 | — |
| 2022-07-18 | 8503521.43 | $8302500.00 | — |
| 2022-07-15 | 8569928.57 | $8505000.00 | — |
| 2022-07-14 | 8625407.14 | $8640000.00 | — |
| 2022-07-13 | 8675100.00 | $8889750.00 | — |
| 2022-07-12 | 8707853.57 | $8775000.00 | 0 |
| 2022-07-11 | 8762142.86 | $8093250.00 | — |
| 2022-07-08 | 8896500.00 | $7965000.00 | — |
| 2022-07-07 | 9060107.14 | $7965000.00 | — |
| 2022-07-06 | 9239142.86 | $7897500.00 | — |
| 2022-07-05 | 9443250.00 | $7357500.00 | 0 |
| 2022-07-01 | 9719678.57 | $7965000.00 | 0 |
| 2022-06-30 | 9957535.71 | $8707500.00 | 0 |
| 2022-06-29 | 10140750.00 | $8572500.00 | — |
| 2022-06-28 | 10356107.14 | $9315000.00 | 0 |
| 2022-06-27 | 10518750.00 | $8977500.00 | 0 |
| 2022-06-24 | 10733142.86 | $9787500.00 | 0 |
| 2022-06-23 | 10883892.86 | $9787500.00 | 0 |
| 2022-06-22 | 11043000.00 | $10665000.00 | 0 |
| 2022-06-21 | 11124642.86 | $11677500.00 | 0 |
| 2022-06-17 | 11106321.43 | $9787500.00 | 0 |
| 2022-06-16 | 11277996.43 | $10665000.00 | 0 |
| 2022-06-15 | 11371885.71 | $10260000.00 | — |
| 2022-06-14 | 11515917.86 | $10125000.00 | 0 |
| 2022-06-13 | 11689521.43 | $10327500.00 | 0 |
| 2022-06-10 | 11853482.14 | $11002500.00 | — |
| 2022-06-09 | 11960871.43 | $11272500.00 | 0 |
| 2022-06-08 | 12057653.57 | $11542500.00 | 0 |
| 2022-06-07 | 12157328.57 | $11205000.00 | — |
| 2022-06-06 | 12319360.71 | $11812500.00 | 0 |
| 2022-06-03 | 12458250.00 | $11745000.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.62
2026-07-17
Close Price
$3.23
Vol: 150582
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.62
Average
914444.25
Maximum
11407108.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.62 | $3.23 | 150582 |
| 2026-07-16 | 2.84 | $3.21 | 43200 |
| 2026-07-15 | 3.12 | $3.40 | 110300 |
| 2026-07-14 | 3.42 | $3.48 | 198412 |
| 2026-07-13 | 3.77 | $4.20 | 289503 |
| 2026-07-10 | 4.04 | $4.39 | 466873 |
| 2026-07-09 | 4.34 | $5.22 | 4.2M |
| 2026-07-08 | 4.53 | $5.22 | 10.5M |
| 2026-07-07 | 4.76 | $3.95 | 454469 |
| 2026-07-06 | 5.33 | $5.25 | 69045 |
| 2026-07-02 | 5.72 | $5.67 | 208381 |
| 2026-07-01 | 6.11 | $7.31 | 265289 |
| 2026-06-30 | 6.24 | $8.60 | 7.6M |
| 2026-06-29 | 6.14 | $7.35 | 6336 |
| 2026-06-26 | 6.31 | $7.08 | 20878 |
| 2026-06-25 | 6.58 | $7.29 | 16467 |
| 2026-06-24 | 6.87 | $8.55 | 18747 |
| 2026-06-23 | 6.96 | $8.99 | 69843 |
| 2026-06-22 | 7.01 | $9.39 | 9083 |
| 2026-06-18 | 6.99 | $9.80 | 14358 |
| 2026-06-17 | 6.92 | $9.27 | 8799 |
| 2026-06-16 | 6.98 | $9.90 | 43865 |
| 2026-06-15 | 6.93 | $9.49 | 45747 |
| 2026-06-12 | 7.00 | $11.58 | 15329 |
| 2026-06-11 | 6.67 | $12.06 | 46247 |
| 2026-06-10 | 6.22 | $10.80 | 34691 |
| 2026-06-09 | 6.01 | $9.99 | 46616 |
| 2026-06-08 | 5.96 | $10.22 | 256260 |
| 2026-06-05 | 5.91 | $9.40 | 637067 |
| 2026-06-04 | 6.06 | $9.67 | 48159 |
| 2026-06-03 | 6.23 | $9.08 | 69431 |
| 2026-06-02 | 6.59 | $10.67 | 23901 |
| 2026-06-01 | 6.73 | $10.49 | 67509 |
| 2026-05-29 | 6.98 | $11.79 | 27716 |
| 2026-05-28 | 7.06 | $13.01 | 17780 |
| 2026-05-27 | 6.94 | $13.10 | 32076 |
| 2026-05-26 | 6.85 | $12.54 | 73343 |
| 2026-05-22 | 6.92 | $10.95 | 59391 |
| 2026-05-21 | 7.41 | $12.02 | 126818 |
| 2026-05-20 | 7.82 | $12.46 | 26394 |
| 2026-05-19 | 8.27 | $12.09 | 76430 |
| 2026-05-18 | 8.95 | $12.92 | 191171 |
| 2026-05-15 | 9.64 | $17.52 | 1.5M |
| 2026-05-14 | 9.54 | $18.54 | 1.0M |
| 2026-05-13 | 9.31 | $16.87 | 304727 |
| 2026-05-12 | 9.47 | $15.83 | 10136 |
| 2026-05-11 | 9.97 | $15.45 | 15009 |
| 2026-05-08 | 10.73 | $17.82 | 5453 |
| 2026-05-07 | 11.20 | $17.34 | 7600 |
| 2026-05-06 | 11.96 | $17.65 | 9767 |
| 2026-05-05 | 12.88 | $18.41 | 10316 |
| 2026-05-04 | 13.90 | $20.30 | 36016 |
| 2026-05-01 | 14.79 | $22.01 | 6300 |
| 2026-04-30 | 15.58 | $23.40 | 7296 |
| 2026-04-29 | 16.33 | $21.69 | 6960 |
| 2026-04-28 | 17.68 | $22.33 | 9200 |
| 2026-04-27 | 19.24 | $23.34 | 12040 |
| 2026-04-24 | 20.97 | $22.24 | 15760 |
| 2026-04-23 | 23.34 | $24.64 | 17952 |
| 2026-04-22 | 25.71 | $25.87 | 58973 |
| 2026-04-21 | 28.34 | $31.03 | 1.5M |
| 2026-04-20 | 30.44 | $41.40 | 2838 |
| 2026-04-17 | 30.83 | $42.20 | 8601 |
| 2026-04-16 | 31.25 | $42.76 | 1722 |
| 2026-04-15 | 31.77 | $44.54 | 8369 |
| 2026-04-14 | 32.15 | $44.15 | 1438 |
| 2026-04-13 | 32.84 | $44.57 | 893 |
| 2026-04-10 | 33.71 | $45.00 | 1314 |
| 2026-04-09 | 34.81 | $49.95 | 4890 |
| 2026-04-08 | 35.23 | $47.70 | 1612 |
| 2026-04-07 | 36.37 | $48.15 | 1041 |
| 2026-04-06 | 37.79 | $48.15 | 1048 |
| 2026-04-02 | 39.65 | $45.45 | 1387 |
| 2026-04-01 | 42.58 | $48.15 | 2305 |
| 2026-03-31 | 45.62 | $51.75 | 6904 |
| 2026-03-30 | 48.60 | $43.06 | 2907 |
| 2026-03-27 | 54.12 | $45.90 | 4760 |
| 2026-03-26 | 60.13 | $51.75 | 7836 |
| 2026-03-25 | 66.09 | $50.40 | 11205 |
| 2026-03-24 | 73.49 | $61.65 | 208595 |
| 2026-03-23 | 79.91 | $81.90 | 14353 |
| 2026-03-20 | 83.28 | $81.90 | 1440 |
| 2026-03-19 | 87.39 | $96.75 | 202 |
| 2026-03-18 | 89.22 | $102.60 | 868 |
| 2026-03-17 | 90.31 | $101.70 | 523 |
| 2026-03-16 | 91.97 | $103.95 | 2289 |
| 2026-03-13 | 93.63 | $108.90 | 1478 |
| 2026-03-12 | 94.73 | $104.85 | 21060 |
| 2026-03-11 | 97.07 | $107.10 | 1301 |
| 2026-03-10 | 99.56 | $102.15 | 3640 |
| 2026-03-09 | 103.72 | $126.90 | 11061 |
| 2026-03-06 | 103.57 | $115.20 | 1504 |
| 2026-03-05 | 106.11 | $121.95 | 1232 |
| 2026-03-04 | 107.90 | $130.05 | 9731 |
| 2026-03-03 | 108.53 | $114.30 | 500 |
| 2026-03-02 | 112.85 | $121.50 | 1216 |
| 2026-02-27 | 116.64 | $133.20 | 14138 |
| 2026-02-26 | 118.85 | $143.10 | 399 |
| 2026-02-25 | 119.63 | $137.25 | 516 |
| 2026-02-24 | 122.07 | $137.25 | 958 |
| 2026-02-23 | 125.22 | $144.00 | 692 |
| 2026-02-20 | 127.78 | $151.65 | 784 |
| 2026-02-19 | 129.48 | $161.55 | 507 |
| 2026-02-18 | 129.72 | $152.10 | 401 |
| 2026-02-17 | 132.35 | $149.40 | 879 |
| 2026-02-13 | 136.35 | $150.75 | 1612 |
| 2026-02-12 | 141.10 | $152.55 | 1353 |
| 2026-02-11 | 146.63 | $171.00 | 1543 |
| 2026-02-10 | 149.57 | $171.00 | 1433 |
| 2026-02-09 | 153.39 | $169.20 | 12163 |
| 2026-02-06 | 158.64 | $162.00 | 1030 |
| 2026-02-05 | 166.68 | $144.90 | 1512 |
| 2026-02-04 | 180.06 | $158.40 | 3460 |
| 2026-02-03 | 193.16 | $173.70 | 28382 |
| 2026-02-02 | 205.56 | $201.15 | 1324 |
| 2026-01-30 | 214.58 | $218.25 | 1644 |
| 2026-01-29 | 221.85 | $229.50 | 178 |
| 2026-01-28 | 228.32 | $231.75 | 313 |
| 2026-01-27 | 235.77 | $230.85 | 260 |
| 2026-01-26 | 245.00 | $235.35 | 963 |
| 2026-01-23 | 255.19 | $262.80 | 763 |
| 2026-01-22 | 261.63 | $268.20 | 945 |
| 2026-01-21 | 268.37 | $257.40 | 692 |
| 2026-01-20 | 278.88 | $283.05 | 587 |
| 2026-01-16 | 286.08 | $297.00 | 869 |
| 2026-01-15 | 291.90 | $312.75 | 1341 |
| 2026-01-14 | 295.76 | $336.15 | 4077 |
| 2026-01-13 | 295.73 | $378.00 | 110983 |
| 2026-01-12 | 287.34 | $283.05 | 5415 |
| 2026-01-09 | 298.08 | $305.10 | 245 |
| 2026-01-08 | 306.39 | $316.35 | 252 |
| 2026-01-07 | 314.16 | $353.25 | 456 |
| 2026-01-06 | 315.90 | $393.75 | 2038 |
| 2026-01-05 | 309.92 | $326.25 | 277 |
| 2026-01-02 | 317.76 | $306.90 | 201 |
| 2025-12-31 | 331.50 | $273.60 | 318 |
| 2025-12-30 | 355.02 | $245.25 | 632 |
| 2025-12-29 | 388.82 | $256.05 | 494 |
| 2025-12-26 | 426.24 | $324.00 | 387 |
| 2025-12-24 | 455.77 | $380.25 | 203 |
| 2025-12-23 | 478.54 | $390.60 | 665 |
| 2025-12-22 | 503.09 | $450.00 | 212 |
| 2025-12-19 | 519.32 | $472.50 | 307 |
| 2025-12-18 | 533.65 | $517.50 | 322 |
| 2025-12-17 | 541.01 | $571.50 | 894 |
| 2025-12-16 | 538.36 | $535.50 | 108 |
| 2025-12-15 | 543.08 | $526.50 | 191 |
| 2025-12-12 | 550.64 | $585.00 | 296 |
| 2025-12-11 | 547.31 | $562.50 | 175 |
| 2025-12-10 | 548.39 | $607.50 | 222 |
| 2025-12-09 | 540.39 | $634.50 | 540 |
| 2025-12-08 | 525.67 | $558.00 | 90 |
| 2025-12-05 | 525.01 | $603.00 | 296 |
| 2025-12-04 | 515.10 | $580.50 | 330 |
| 2025-12-03 | 508.69 | $546.75 | 62 |
| 2025-12-02 | 508.77 | $531.00 | 90 |
| 2025-12-01 | 512.60 | $558.00 | 22 |
| 2025-11-28 | 511.80 | $566.10 | 27 |
| 2025-11-26 | 509.63 | $540.00 | 103 |
| 2025-11-25 | 513.10 | $535.50 | 36 |
| 2025-11-24 | 518.58 | $517.50 | 74 |
| 2025-11-21 | 529.26 | $517.50 | 242 |
| 2025-11-20 | 542.17 | $481.50 | 164 |
| 2025-11-19 | 565.25 | $504.00 | 496 |
| 2025-11-18 | 587.77 | $567.00 | 95 |
| 2025-11-17 | 601.10 | $544.50 | 135 |
| 2025-11-14 | 621.74 | $589.50 | 122 |
| 2025-11-13 | 636.63 | $603.00 | 120 |
| 2025-11-12 | 651.45 | $612.00 | 166 |
| 2025-11-11 | 667.12 | $625.50 | 91 |
| 2025-11-10 | 682.81 | $648.00 | 94 |
| 2025-11-07 | 696.61 | $639.00 | 172 |
| 2025-11-06 | 714.82 | $675.00 | 140 |
| 2025-11-05 | 728.65 | $738.00 | 116 |
| 2025-11-04 | 731.68 | $720.00 | 105 |
| 2025-11-03 | 739.25 | $742.50 | 310 |
| 2025-10-31 | 743.54 | $715.50 | 153 |
| 2025-10-30 | 754.46 | $724.50 | 254 |
| 2025-10-29 | 765.47 | $738.00 | 324 |
| 2025-10-28 | 775.63 | $729.00 | 162 |
| 2025-10-27 | 789.51 | $747.00 | 202 |
| 2025-10-24 | 802.01 | $747.00 | 192 |
| 2025-10-23 | 816.67 | $742.50 | 206 |
| 2025-10-22 | 834.75 | $738.00 | 248 |
| 2025-10-21 | 856.77 | $760.50 | 707 |
| 2025-10-20 | 877.61 | $801.00 | 369 |
| 2025-10-17 | 893.25 | $855.00 | 815 |
| 2025-10-16 | 899.96 | $810.00 | 1015 |
| 2025-10-15 | 917.13 | $927.00 | 14159 |
| 2025-10-14 | 912.30 | $1044.00 | 3173 |
| 2025-10-13 | 881.92 | $903.15 | 74 |
| 2025-10-10 | 876.26 | $886.50 | 217 |
| 2025-10-09 | 873.14 | $999.00 | 182 |
| 2025-10-08 | 845.81 | $945.00 | 196 |
| 2025-10-07 | 825.47 | $891.00 | 302 |
| 2025-10-06 | 813.33 | $846.00 | 28 |
| 2025-10-03 | 808.83 | $850.50 | 78 |
| 2025-10-02 | 802.79 | $830.70 | 46 |
| 2025-10-01 | 800.12 | $832.50 | 124 |
| 2025-09-30 | 796.81 | $814.50 | 98 |
| 2025-09-29 | 796.95 | $828.00 | 106 |
| 2025-09-26 | 794.48 | $832.50 | 86 |
| 2025-09-25 | 790.89 | $832.50 | 101 |
| 2025-09-24 | 786.96 | $882.00 | 584 |
| 2025-09-23 | 772.24 | $796.50 | 192 |
| 2025-09-22 | 773.48 | $814.50 | 95 |
| 2025-09-19 | 771.45 | $828.00 | 158 |
| 2025-09-18 | 766.61 | $796.50 | 276 |
| 2025-09-17 | 768.02 | $796.50 | 103 |
| 2025-09-16 | 770.04 | $805.50 | 54 |
| 2025-09-15 | 770.92 | $805.50 | 59 |
| 2025-09-12 | 772.37 | $810.00 | 97 |
| 2025-09-11 | 773.57 | $805.50 | 87 |
| 2025-09-10 | 776.38 | $801.00 | 332 |
| 2025-09-09 | 781.08 | $805.50 | 197 |
| 2025-09-08 | 786.10 | $819.00 | 430 |
| 2025-09-05 | 789.61 | $814.50 | 175 |
| 2025-09-04 | 795.16 | $832.50 | 462 |
| 2025-09-03 | 798.37 | $801.00 | 9618 |
| 2025-09-02 | 809.30 | $810.00 | 48 |
| 2025-08-29 | 820.67 | $825.75 | 45 |
| 2025-08-28 | 831.12 | $819.00 | 69 |
| 2025-08-27 | 845.25 | $823.50 | 71 |
| 2025-08-26 | 861.28 | $854.10 | 37 |
| 2025-08-25 | 873.99 | $850.50 | 60 |
| 2025-08-22 | 890.06 | $855.00 | 65 |
| 2025-08-21 | 908.30 | $828.00 | 65 |
| 2025-08-20 | 935.68 | $846.00 | 654 |
| 2025-08-19 | 964.15 | $909.00 | 99 |
| 2025-08-18 | 984.35 | $909.00 | 174 |
| 2025-08-15 | 1008.19 | $931.50 | 224 |
| 2025-08-14 | 1031.48 | $985.50 | 1322 |
| 2025-08-13 | 1047.46 | $1046.25 | 184 |
| 2025-08-12 | 1053.50 | $1048.50 | 41 |
| 2025-08-11 | 1060.32 | $1062.00 | 77 |
| 2025-08-08 | 1065.68 | $1066.50 | 24 |
| 2025-08-07 | 1071.25 | $1035.00 | 186 |
| 2025-08-06 | 1084.62 | $1080.00 | 48 |
| 2025-08-05 | 1090.94 | $1080.00 | 16 |
| 2025-08-04 | 1098.53 | $1071.00 | 62 |
| 2025-08-01 | 1109.50 | $1080.00 | 94 |
| 2025-07-31 | 1120.57 | $1102.50 | 160 |
| 2025-07-30 | 1128.92 | $1071.00 | 62 |
| 2025-07-29 | 1145.45 | $1111.50 | 97 |
| 2025-07-28 | 1156.29 | $1107.00 | 126 |
| 2025-07-25 | 1169.99 | $1174.50 | 164 |
| 2025-07-24 | 1171.82 | $1188.00 | 246 |
| 2025-07-23 | 1171.24 | $1188.00 | 216 |
| 2025-07-22 | 1170.71 | $1215.00 | 115 |
| 2025-07-21 | 1164.58 | $1165.50 | 91 |
| 2025-07-18 | 1168.06 | $1165.50 | 195 |
| 2025-07-17 | 1172.29 | $1183.50 | 148 |
| 2025-07-16 | 1173.59 | $1183.50 | 175 |
| 2025-07-15 | 1175.29 | $1170.00 | 2825 |
| 2025-07-14 | 1180.30 | $1188.00 | 124 |
| 2025-07-11 | 1182.52 | $1174.50 | 81 |
| 2025-07-10 | 1188.13 | $1188.00 | 116 |
| 2025-07-09 | 1191.99 | $1188.00 | 92 |
| 2025-07-08 | 1196.66 | $1201.50 | 253 |
| 2025-07-07 | 1199.43 | $1165.50 | 125 |
| 2025-07-03 | 1210.42 | $1170.00 | 127 |
| 2025-07-02 | 1222.39 | $1219.50 | 241 |
| 2025-07-01 | 1226.02 | $1188.00 | 98 |
| 2025-06-30 | 1237.01 | $1183.50 | 118 |
| 2025-06-27 | 1250.84 | $1188.00 | 97 |
| 2025-06-26 | 1266.04 | $1188.00 | 148 |
| 2025-06-25 | 1283.74 | $1226.25 | 130 |
| 2025-06-24 | 1296.26 | $1255.50 | 158 |
| 2025-06-23 | 1304.61 | $1219.50 | 203 |
| 2025-06-20 | 1321.85 | $1228.50 | 167 |
| 2025-06-18 | 1339.89 | $1201.50 | 202 |
| 2025-06-17 | 1366.36 | $1237.50 | 109 |
| 2025-06-16 | 1389.30 | $1219.50 | 432 |
| 2025-06-13 | 1419.44 | $1300.50 | 125 |
| 2025-06-12 | 1436.98 | $1381.50 | 119 |
| 2025-06-11 | 1439.84 | $1350.00 | 136 |
| 2025-06-10 | 1449.32 | $1395.00 | 158 |
| 2025-06-09 | 1450.34 | $1368.00 | 715 |
| 2025-06-06 | 1456.64 | $1183.50 | 354 |
| 2025-06-05 | 1502.20 | $1210.50 | 603 |
| 2025-06-04 | 1548.65 | $1327.50 | 681 |
| 2025-06-03 | 1577.01 | $1435.50 | 502 |
| 2025-06-02 | 1586.15 | $1525.50 | 313 |
| 2025-05-30 | 1576.70 | $1561.50 | 629 |
| 2025-05-29 | 1557.01 | $1642.50 | 892 |
| 2025-05-28 | 1515.95 | $1660.50 | 3823 |
| 2025-05-27 | 1463.41 | $1494.00 | 2143 |
| 2025-05-23 | 1436.47 | $1719.00 | 7696 |
| 2025-05-22 | 1356.81 | $1759.50 | 5702 |
| 2025-05-21 | 1255.00 | $2245.50 | 243120 |
| 2025-05-20 | 1033.90 | $1620.00 | 202013 |
| 2025-05-19 | 908.90 | $900.00 | 92 |
| 2025-05-16 | 915.67 | $886.50 | 111 |
| 2025-05-15 | 926.60 | $891.00 | 176 |
| 2025-05-14 | 938.57 | $1035.00 | 265 |
| 2025-05-13 | 922.34 | $1048.50 | 66 |
| 2025-05-12 | 900.92 | $1066.50 | 105 |
| 2025-05-09 | 872.61 | $1014.30 | 66 |
| 2025-05-08 | 851.15 | $1018.80 | 75 |
| 2025-05-07 | 825.81 | $1039.50 | 407 |
| 2025-05-06 | 792.62 | $949.50 | 202 |
| 2025-05-05 | 773.77 | $864.00 | 51 |
| 2025-05-02 | 770.68 | $850.50 | 127 |
| 2025-05-01 | 770.79 | $855.00 | 56 |
| 2025-04-30 | 770.85 | $855.00 | 269 |
| 2025-04-29 | 771.86 | $855.00 | 63 |
| 2025-04-28 | 774.02 | $855.00 | 108 |
| 2025-04-25 | 777.56 | $868.50 | 171 |
| 2025-04-24 | 779.89 | $868.50 | 268 |
| 2025-04-23 | 783.72 | $850.50 | 95 |
| 2025-04-22 | 793.13 | $855.00 | 208 |
| 2025-04-21 | 804.31 | $837.00 | 48 |
| 2025-04-17 | 822.32 | $855.00 | 59 |
| 2025-04-16 | 840.69 | $837.00 | 120 |
| 2025-04-15 | 867.09 | $873.00 | 126 |
| 2025-04-14 | 891.42 | $895.50 | 308 |
| 2025-04-11 | 916.21 | $895.50 | 288 |
| 2025-04-10 | 946.25 | $891.00 | 208 |
| 2025-04-09 | 983.34 | $956.25 | 185 |
| 2025-04-08 | 1013.89 | $945.00 | 60 |
| 2025-04-07 | 1052.94 | $958.50 | 72 |
| 2025-04-04 | 1096.61 | $1017.00 | 128 |
| 2025-04-03 | 1136.10 | $1125.00 | 79 |
| 2025-04-02 | 1160.29 | $1264.50 | 145 |
| 2025-04-01 | 1160.09 | $1192.50 | 108 |
| 2025-03-31 | 1176.15 | $1093.50 | 342 |
| 2025-03-28 | 1216.79 | $1561.50 | 100 |
| 2025-03-27 | 1166.55 | $1629.00 | 270 |
| 2025-03-26 | 1095.34 | $1725.75 | 1175 |
| 2025-03-25 | 993.89 | $1300.50 | 91 |
| 2025-03-24 | 967.60 | $1147.50 | 42 |
| 2025-03-21 | 971.39 | $1156.50 | 65 |
| 2025-03-20 | 976.06 | $1197.00 | 41 |
| 2025-03-19 | 975.25 | $1237.50 | 51 |
| 2025-03-18 | 968.18 | $1192.95 | 48 |
| 2025-03-17 | 971.92 | $1174.50 | 173 |
| 2025-03-14 | 982.81 | $1269.00 | 247 |
| 2025-03-13 | 978.35 | $1080.00 | 232 |
| 2025-03-12 | 1015.91 | $940.50 | 124 |
| 2025-03-11 | 1091.87 | $873.00 | 158 |
| 2025-03-10 | 1197.20 | $864.00 | 154 |
| 2025-03-07 | 1324.17 | $958.50 | 98 |
| 2025-03-06 | 1454.28 | $1003.50 | 166 |
| 2025-03-05 | 1598.27 | $1084.50 | 419 |
| 2025-03-04 | 1750.52 | $1035.00 | 661 |
| 2025-03-03 | 1939.54 | $1255.50 | 846 |
| 2025-02-28 | 2114.02 | $1788.75 | 203 |
| 2025-02-27 | 2205.38 | $1912.50 | 304 |
| 2025-02-26 | 2286.32 | $2295.00 | 85 |
| 2025-02-25 | 2300.53 | $2227.50 | 121 |
| 2025-02-24 | 2332.04 | $2430.00 | 231 |
| 2025-02-21 | 2326.74 | $2452.50 | 179 |
| 2025-02-20 | 2316.68 | $2621.25 | 283 |
| 2025-02-19 | 2270.36 | $2621.25 | 747 |
| 2025-02-18 | 2217.66 | $2508.75 | 4461 |
| 2025-02-14 | 2181.45 | $2272.50 | 1388 |
| 2025-02-13 | 2190.57 | $1991.25 | 156 |
| 2025-02-12 | 2261.83 | $2013.75 | 235 |
| 2025-02-11 | 2341.15 | $2002.50 | 222 |
| 2025-02-10 | 2436.79 | $2081.25 | 235 |
| 2025-02-07 | 2532.23 | $2160.00 | 247 |
| 2025-02-06 | 2627.24 | $2250.00 | 462 |
| 2025-02-05 | 2719.18 | $2340.00 | 5914 |
| 2025-02-04 | 2807.36 | $2362.50 | 118 |
| 2025-02-03 | 2905.16 | $2475.00 | 196 |
| 2025-01-31 | 2994.93 | $2531.25 | 279 |
| 2025-01-30 | 3087.00 | $2756.25 | 130 |
| 2025-01-29 | 3145.94 | $2891.25 | 119 |
| 2025-01-28 | 3185.21 | $2925.00 | 208 |
| 2025-01-27 | 3222.81 | $3048.75 | 217 |
| 2025-01-24 | 3239.40 | $3363.75 | 455 |
| 2025-01-23 | 3191.23 | $3082.50 | 142 |
| 2025-01-22 | 3193.51 | $3150.00 | 266 |
| 2025-01-21 | 3180.86 | $2925.00 | 198 |
| 2025-01-17 | 3212.43 | $3150.00 | 425 |
| 2025-01-16 | 3200.44 | $2812.50 | 627 |
| 2025-01-15 | 3256.29 | $2475.00 | 336 |
| 2025-01-14 | 3390.65 | $2632.50 | 432 |
| 2025-01-13 | 3511.48 | $2733.75 | 1745 |
| 2025-01-10 | 3628.03 | $3408.75 | 406 |
| 2025-01-08 | 3618.40 | $3318.75 | 1892 |
| 2025-01-07 | 3623.26 | $3577.50 | 261 |
| 2025-01-06 | 3571.34 | $3735.00 | 847 |
| 2025-01-03 | 3474.83 | $3780.00 | 296 |
| 2025-01-02 | 3350.35 | $3498.75 | 173 |
| 2024-12-31 | 3262.25 | $3622.50 | 200 |
| 2024-12-30 | 3131.19 | $3678.75 | 613 |
| 2024-12-27 | 2964.69 | $3881.25 | 949 |
| 2024-12-26 | 2726.57 | $3510.00 | 719 |
| 2024-12-24 | 2526.64 | $4016.25 | 1288 |
| 2024-12-23 | 2186.72 | $4072.50 | 36446 |
| 2024-12-20 | 1779.90 | $2677.50 | 31496 |
| 2024-12-19 | 1602.02 | $1631.25 | 204 |
| 2024-12-18 | 1616.89 | $1620.00 | 106 |
| 2024-12-17 | 1637.59 | $1653.75 | 46 |
| 2024-12-16 | 1655.57 | $1665.00 | 54 |
| 2024-12-13 | 1675.15 | $1766.25 | 91 |
| 2024-12-12 | 1677.63 | $1788.75 | 56 |
| 2024-12-11 | 1676.92 | $1912.50 | 50 |
| 2024-12-10 | 1651.23 | $1912.50 | 176 |
| 2024-12-09 | 1622.75 | $1878.75 | 58 |
| 2024-12-06 | 1598.27 | $1901.25 | 67 |
| 2024-12-05 | 1566.74 | $1856.25 | 94 |
| 2024-12-04 | 1541.40 | $1946.25 | 405 |
| 2024-12-03 | 1494.98 | $1878.75 | 110 |
| 2024-12-02 | 1457.49 | $1811.25 | 90 |
| 2024-11-29 | 1430.57 | $1878.75 | 43 |
| 2024-11-27 | 1387.69 | $1912.50 | 130 |
| 2024-11-26 | 1333.64 | $1766.25 | 93 |
| 2024-11-25 | 1304.82 | $1721.25 | 141 |
| 2024-11-22 | 1284.20 | $1800.00 | 75 |
| 2024-11-21 | 1247.27 | $1788.75 | 128 |
| 2024-11-20 | 1210.65 | $1755.00 | 165 |
| 2024-11-19 | 1179.43 | $1766.25 | 282 |
| 2024-11-18 | 1145.30 | $1575.00 | 56 |
| 2024-11-15 | 1150.75 | $1665.00 | 82 |
| 2024-11-14 | 1143.16 | $1710.00 | 181 |
| 2024-11-13 | 1130.20 | $1721.25 | 1163 |
| 2024-11-12 | 1118.42 | $1946.25 | 154 |
| 2024-11-11 | 1063.34 | $2047.50 | 178 |
| 2024-11-08 | 984.52 | $1946.25 | 291 |
| 2024-11-07 | 921.33 | $1766.25 | 188 |
| 2024-11-06 | 893.38 | $1676.25 | 416 |
| 2024-11-05 | 887.87 | $1665.00 | 233 |
| 2024-11-04 | 892.23 | $1507.50 | 102 |
| 2024-11-01 | 939.28 | $1496.25 | 127 |
| 2024-10-31 | 1005.42 | $1620.00 | 164 |
| 2024-10-30 | 1065.61 | $1608.75 | 345 |
| 2024-10-29 | 1147.65 | $1665.00 | 883 |
| 2024-10-28 | 1241.13 | $2148.75 | 1063 |
| 2024-10-25 | 1258.18 | $2418.75 | 12383 |
| 2024-10-24 | 1232.04 | $2407.50 | 302 |
| 2024-10-23 | 1215.62 | $2441.25 | 649 |
| 2024-10-22 | 1201.66 | $2508.75 | 2232 |
| 2024-10-21 | 1184.14 | $2441.25 | 351 |
| 2024-10-18 | 1191.62 | $2340.00 | 53 |
| 2024-10-17 | 1235.92 | $2396.25 | 50 |
| 2024-10-16 | 1290.43 | $2396.25 | 159 |
| 2024-10-15 | 1369.27 | $2362.50 | 76 |
| 2024-10-14 | 1484.07 | $2373.75 | 147 |
| 2024-10-11 | 1631.68 | $2418.75 | 76 |
| 2024-10-10 | 1810.74 | $2317.50 | 73 |
| 2024-10-09 | 2057.54 | $2250.00 | 72 |
| 2024-10-08 | 2376.11 | $2295.00 | 100 |
| 2024-10-07 | 2754.42 | $2362.50 | 103 |
| 2024-10-04 | 3197.26 | $2418.75 | 285 |
| 2024-10-03 | 3717.15 | $2272.50 | 99 |
| 2024-10-02 | 4368.65 | $2407.50 | 136 |
| 2024-10-01 | 5112.88 | $2655.00 | 100 |
| 2024-09-30 | 5939.95 | $2992.50 | 133 |
| 2024-09-27 | 6842.86 | $3262.50 | 514 |
| 2024-09-26 | 7846.35 | $5231.25 | 32 |
| 2024-09-25 | 8606.96 | $5737.50 | 92 |
| 2024-09-24 | 9392.14 | $7616.25 | 41 |
| 2024-09-23 | 9915.30 | $9135.00 | 5 |
| 2024-09-20 | 10209.19 | $9585.00 | 6 |
| 2024-09-19 | 10461.57 | $10665.00 | 4 |
| 2024-09-18 | 10532.79 | $10462.50 | 4 |
| 2024-09-17 | 10663.89 | $11250.00 | 1 |
| 2024-09-16 | 10656.02 | $11137.50 | 2 |
| 2024-09-13 | 10676.68 | $11362.50 | 1 |
| 2024-09-12 | 10659.65 | $10687.50 | 2 |
| 2024-09-11 | 10788.75 | $10811.25 | 2 |
| 2024-09-10 | 10919.27 | $10215.00 | 2 |
| 2024-09-09 | 11203.05 | $10035.00 | 5 |
| 2024-09-06 | 11576.66 | $10125.00 | 17 |
| 2024-09-05 | 11997.04 | $11700.00 | 3 |
| 2024-09-04 | 12158.26 | $11475.00 | 6 |
| 2024-09-03 | 12397.49 | $12048.75 | 4 |
| 2024-08-30 | 12558.73 | $12825.00 | 6 |
| 2024-08-29 | 12586.63 | $12825.00 | 2 |
| 2024-08-28 | 12623.36 | $12937.50 | 5 |
| 2024-08-27 | 12646.77 | $12937.50 | 5 |
| 2024-08-26 | 12678.59 | $13275.00 | 3 |
| 2024-08-23 | 12649.27 | $13387.50 | 18 |
| 2024-08-22 | 12596.72 | $12825.00 | 8 |
| 2024-08-21 | 12659.69 | $12937.50 | 10 |
| 2024-08-20 | 12714.77 | $13050.00 | 8 |
| 2024-08-19 | 12760.84 | $13612.50 | 18 |
| 2024-08-16 | 12701.91 | $12825.00 | 18 |
| 2024-08-15 | 12805.79 | $14512.50 | 78 |
| 2024-08-14 | 12577.64 | $14625.00 | 2142 |
| 2024-08-13 | 12296.69 | $13218.75 | 3 |
| 2024-08-12 | 12275.32 | $13050.00 | 2 |
| 2024-08-09 | 12295.21 | $13050.00 | 4 |
| 2024-08-08 | 12327.86 | $12712.50 | 1 |
| 2024-08-07 | 12446.80 | $12825.00 | 10 |
| 2024-08-06 | 12571.37 | $11812.50 | 2 |
| 2024-08-05 | 12939.50 | $11587.50 | 10 |
| 2024-08-02 | 13424.09 | $13500.00 | 45 |
| 2024-08-01 | 13593.10 | $14850.00 | 5 |
| 2024-07-31 | 13514.31 | $15075.00 | 17 |
| 2024-07-30 | 13385.49 | $14625.00 | 2 |
| 2024-07-29 | 13341.59 | $14850.00 | 4 |
| 2024-07-26 | 13254.81 | $14962.50 | 3 |
| 2024-07-25 | 13142.78 | $15075.00 | 5 |
| 2024-07-24 | 13002.42 | $15300.00 | 18 |
| 2024-07-23 | 12806.54 | $14850.00 | 3 |
| 2024-07-22 | 12689.62 | $15187.50 | 5 |
| 2024-07-19 | 12499.67 | $15525.00 | 6 |
| 2024-07-18 | 12226.36 | $15525.00 | 12 |
| 2024-07-17 | 11929.03 | $15412.50 | 3 |
| 2024-07-16 | 11629.34 | $15525.00 | 12 |
| 2024-07-15 | 11281.47 | $14625.00 | 5 |
| 2024-07-12 | 11093.01 | $15075.00 | 7 |
| 2024-07-11 | 10807.17 | $14850.00 | 30 |
| 2024-07-10 | 10552.66 | $13500.00 | 8 |
| 2024-07-09 | 10573.57 | $13950.00 | 5 |
| 2024-07-08 | 10536.80 | $13837.50 | 5 |
| 2024-07-05 | 10553.38 | $13612.50 | 5 |
| 2024-07-03 | 10657.40 | $14062.50 | 7 |
| 2024-07-02 | 10722.48 | $13837.50 | 17 |
| 2024-07-01 | 10886.35 | $14287.50 | 2 |
| 2024-06-28 | 11024.50 | $14512.50 | 6 |
| 2024-06-27 | 11182.06 | $14625.00 | 6 |
| 2024-06-26 | 11387.75 | $14400.00 | 17 |
| 2024-06-25 | 11722.26 | $15075.00 | 14 |
| 2024-06-24 | 12018.46 | $15637.50 | 5 |
| 2024-06-21 | 12295.75 | $15975.00 | 7 |
| 2024-06-20 | 12600.47 | $16987.50 | 26 |
| 2024-06-18 | 12796.95 | $15750.00 | 16 |
| 2024-06-17 | 13343.92 | $16312.50 | 32 |
| 2024-06-14 | 13920.35 | $17775.00 | 72 |
| 2024-06-13 | 14343.13 | $17887.50 | 11 |
| 2024-06-12 | 14873.94 | $18562.50 | 23 |
| 2024-06-11 | 15413.67 | $19237.50 | 9 |
| 2024-06-10 | 15965.79 | $19237.50 | 15 |
| 2024-06-07 | 16676.52 | $19800.00 | 49 |
| 2024-06-06 | 17454.70 | $23062.50 | 130 |
| 2024-06-05 | 17744.48 | $19575.00 | 41 |
| 2024-06-04 | 18891.62 | $18787.50 | 18 |
| 2024-06-03 | 20466.32 | $18675.00 | 12 |
| 2024-05-31 | 22395.08 | $18675.00 | 17 |
| 2024-05-30 | 24710.04 | $19125.00 | 22 |
| 2024-05-29 | 27376.40 | $19912.50 | 16 |
| 2024-05-28 | 30376.43 | $19912.50 | 75 |
| 2024-05-24 | 33925.35 | $24525.00 | 23 |
| 2024-05-23 | 37134.40 | $25650.00 | 96 |
| 2024-05-22 | 40678.05 | $25875.00 | 501 |
| 2024-05-21 | 44793.10 | $48712.50 | 527 |
| 2024-05-20 | 44802.57 | $42750.00 | 118 |
| 2024-05-17 | 46112.72 | $39150.00 | 52 |
| 2024-05-16 | 48433.84 | $53437.50 | 63 |
| 2024-05-15 | 48158.58 | $55575.00 | 1653 |
| 2024-05-14 | 47430.81 | $48037.50 | 12 |
| 2024-05-13 | 48218.84 | $42525.00 | 6 |
| 2024-05-10 | 50340.03 | $44437.50 | 11 |
| 2024-05-09 | 52442.05 | $48600.00 | 9 |
| 2024-05-08 | 54044.89 | $52875.00 | 6 |
| 2024-05-07 | 55042.60 | $55237.50 | 12 |
| 2024-05-06 | 55740.03 | $54112.50 | 11 |
| 2024-05-03 | 56823.28 | $54450.00 | 8 |
| 2024-05-02 | 58045.50 | $55237.50 | 7 |
| 2024-05-01 | 59332.94 | $55125.00 | 11 |
| 2024-04-30 | 60883.99 | $61537.50 | 14 |
| 2024-04-29 | 61364.95 | $58725.00 | 11 |
| 2024-04-26 | 62546.51 | $61762.50 | 21 |
| 2024-04-25 | 63308.10 | $69975.00 | 15 |
| 2024-04-24 | 62492.39 | $70875.00 | 26 |
| 2024-04-23 | 61389.35 | $74137.50 | 176 |
| 2024-04-22 | 59460.13 | $70425.00 | 1426 |
| 2024-04-19 | 58047.59 | $42300.00 | 32 |
| 2024-04-18 | 62380.22 | $51525.00 | 62 |
| 2024-04-17 | 65508.39 | $74925.00 | 1147 |
| 2024-04-16 | 64248.52 | $51187.50 | 24 |
| 2024-04-15 | 67825.13 | $59062.50 | 77 |
| 2024-04-12 | 70352.09 | $64237.50 | 5 |
| 2024-04-11 | 72224.48 | $68625.00 | 16 |
| 2024-04-10 | 73499.62 | $71606.25 | 10 |
| 2024-04-09 | 74375.70 | $72000.00 | 20 |
| 2024-04-08 | 75332.34 | $75150.00 | 15 |
| 2024-04-05 | 75800.90 | $86625.00 | 42 |
| 2024-04-04 | 73950.28 | $94500.00 | 12 |
| 2024-04-03 | 70172.11 | $83700.00 | 20 |
| 2024-04-02 | 68099.92 | $72450.00 | 1 |
| 2024-04-01 | 68109.78 | $78525.00 | 2 |
| 2024-03-28 | 66890.98 | $72000.00 | 1 |
| 2024-03-27 | 66904.67 | $71775.00 | 0 |
| 2024-03-26 | 67025.23 | $67500.00 | 0 |
| 2024-03-25 | 68125.13 | $67275.00 | 1 |
| 2024-03-22 | 69509.22 | $64575.00 | 1 |
| 2024-03-21 | 71743.70 | $66600.00 | 1 |
| 2024-03-20 | 73967.60 | $71100.00 | 1 |
| 2024-03-19 | 75655.34 | $67950.00 | 1 |
| 2024-03-18 | 78329.76 | $72000.00 | 0 |
| 2024-03-15 | 80629.22 | $75825.00 | 1 |
| 2024-03-14 | 82537.38 | $82800.00 | 0 |
| 2024-03-13 | 83325.59 | $78750.00 | 1 |
| 2024-03-12 | 85135.29 | $76500.00 | 0 |
| 2024-03-11 | 87748.97 | $86625.00 | 0 |
| 2024-03-08 | 88685.63 | $84375.00 | 1 |
| 2024-03-07 | 90280.71 | $87750.00 | 0 |
| 2024-03-06 | 91453.31 | $90000.00 | 0 |
| 2024-03-05 | 92371.05 | $89325.00 | 0 |
| 2024-03-04 | 93608.00 | $90000.00 | 0 |
| 2024-03-01 | 94929.50 | $96300.00 | 0 |
| 2024-02-29 | 95162.92 | $96075.00 | 0 |
| 2024-02-28 | 95508.03 | $95175.00 | 0 |
| 2024-02-27 | 96125.38 | $97650.00 | 0 |
| 2024-02-26 | 96347.96 | $96300.00 | 0 |
| 2024-02-23 | 96918.50 | $94500.00 | 0 |
| 2024-02-22 | 97987.56 | $95850.00 | 2 |
| 2024-02-21 | 98970.69 | $96975.00 | 0 |
| 2024-02-20 | 99900.26 | $94500.00 | 0 |
| 2024-02-16 | 101524.47 | $100575.00 | 0 |
| 2024-02-15 | 102151.83 | $101925.00 | 0 |
| 2024-02-14 | 102616.54 | $99450.00 | 0 |
| 2024-02-13 | 103697.62 | $103500.00 | 0 |
| 2024-02-12 | 104118.59 | $105975.00 | 4 |
| 2024-02-09 | 104104.93 | $108000.00 | 0 |
| 2024-02-08 | 103682.65 | $103500.00 | 0 |
| 2024-02-07 | 104162.00 | $101250.00 | 0 |
| 2024-02-06 | 105213.92 | $101250.00 | 0 |
| 2024-02-05 | 106455.04 | $101250.00 | 0 |
| 2024-02-02 | 107913.52 | $103950.00 | 0 |
| 2024-02-01 | 109052.96 | $108900.00 | 0 |
| 2024-01-31 | 109346.25 | $109125.00 | 1 |
| 2024-01-30 | 109652.23 | $109800.00 | 0 |
| 2024-01-29 | 109878.07 | $109350.00 | 0 |
| 2024-01-26 | 110247.83 | $110475.00 | 0 |
| 2024-01-25 | 110452.73 | $109800.00 | 0 |
| 2024-01-24 | 110845.40 | $112500.00 | 0 |
| 2024-01-23 | 110745.08 | $109800.00 | 0 |
| 2024-01-22 | 111210.40 | $110475.00 | 0 |
| 2024-01-19 | 111621.10 | $109350.00 | 0 |
| 2024-01-18 | 112346.96 | $110250.00 | 0 |
| 2024-01-17 | 113010.99 | $116775.00 | 0 |
| 2024-01-16 | 112417.89 | $113175.00 | 0 |
| 2024-01-12 | 112499.54 | $119025.00 | 0 |
| 2024-01-11 | 111375.19 | $115875.00 | 7 |
| 2024-01-10 | 110749.59 | $109125.00 | 0 |
| 2024-01-09 | 111463.20 | $111375.00 | 0 |
| 2024-01-08 | 111835.36 | $107325.00 | 0 |
| 2024-01-05 | 113137.52 | $109125.00 | 0 |
| 2024-01-04 | 114284.90 | $111825.00 | 0 |
| 2024-01-03 | 115060.94 | $111375.00 | 0 |
| 2024-01-02 | 116067.85 | $109800.00 | 0 |
| 2023-12-29 | 117577.48 | $113175.00 | 0 |
| 2023-12-28 | 118624.94 | $118125.00 | 0 |
| 2023-12-27 | 118802.04 | $114750.00 | 0 |
| 2023-12-26 | 119721.41 | $112500.00 | 0 |
| 2023-12-22 | 121263.12 | $114975.00 | 0 |
| 2023-12-21 | 122528.33 | $123975.00 | 0 |
| 2023-12-20 | 122095.49 | $125775.00 | 0 |
| 2023-12-19 | 121208.60 | $126000.00 | 0 |
| 2023-12-18 | 120128.41 | $128475.00 | 0 |
| 2023-12-15 | 118352.84 | $133650.00 | 0 |
| 2023-12-14 | 115206.48 | $137250.00 | 1 |
| 2023-12-13 | 110809.33 | $121725.00 | 0 |
| 2023-12-12 | 108999.13 | $112500.00 | 0 |
| 2023-12-11 | 108870.89 | $112500.00 | 0 |
| 2023-12-08 | 108754.45 | $111375.00 | 0 |
| 2023-12-07 | 108890.55 | $114750.00 | 0 |
| 2023-12-06 | 108373.81 | $119025.00 | 0 |
| 2023-12-05 | 106913.20 | $119250.00 | 0 |
| 2023-12-04 | 105215.76 | $118350.00 | 0 |
| 2023-12-01 | 103487.12 | $117000.00 | 0 |
| 2023-11-30 | 101824.30 | $111825.00 | 0 |
| 2023-11-29 | 101050.62 | $114750.00 | 0 |
| 2023-11-28 | 99609.07 | $114750.00 | 2 |
| 2023-11-27 | 98015.84 | $96975.00 | 0 |
| 2023-11-24 | 99997.06 | $101025.00 | 0 |
| 2023-11-22 | 101531.22 | $100125.00 | 0 |
| 2023-11-21 | 103589.22 | $97200.00 | 0 |
| 2023-11-20 | 106680.70 | $102150.00 | 0 |
| 2023-11-17 | 109310.11 | $100575.00 | 2 |
| 2023-11-16 | 112774.45 | $91575.00 | 1 |
| 2023-11-15 | 118766.09 | $107100.00 | 1 |
| 2023-11-14 | 122515.80 | $114075.00 | 0 |
| 2023-11-13 | 125457.24 | $119025.00 | 1 |
| 2023-11-10 | 127882.29 | $141975.00 | 0 |
| 2023-11-09 | 125915.04 | $146925.00 | 0 |
| 2023-11-08 | 122647.67 | $148500.00 | 0 |
| 2023-11-07 | 118593.65 | $136575.00 | 0 |
| 2023-11-06 | 116483.13 | $139275.00 | 0 |
| 2023-11-03 | 113559.12 | $137925.00 | 1 |
| 2023-11-02 | 110556.27 | $127575.00 | 0 |
| 2023-11-01 | 109370.17 | $126000.00 | 1 |
| 2023-10-31 | 108454.53 | $126000.00 | 1 |
| 2023-10-30 | 107530.37 | $113400.00 | 0 |
| 2023-10-27 | 109258.71 | $114075.00 | 0 |
| 2023-10-26 | 111273.83 | $117675.00 | 0 |
| 2023-10-25 | 113008.66 | $118575.00 | 0 |
| 2023-10-24 | 114990.17 | $122625.00 | 0 |
| 2023-10-23 | 116597.88 | $125325.00 | 0 |
| 2023-10-20 | 118060.24 | $123975.00 | 1 |
| 2023-10-19 | 120211.37 | $130275.00 | 0 |
| 2023-10-18 | 121554.60 | $133875.00 | 0 |
| 2023-10-17 | 122534.22 | $141300.00 | 1 |
| 2023-10-16 | 122293.43 | $144000.00 | 1 |
| 2023-10-13 | 121641.47 | $133200.00 | 1 |
| 2023-10-12 | 123366.44 | $126000.00 | 0 |
| 2023-10-11 | 127098.43 | $128475.00 | 0 |
| 2023-10-10 | 131124.23 | $129375.00 | 1 |
| 2023-10-09 | 135823.35 | $127350.00 | 1 |
| 2023-10-06 | 141918.69 | $141075.00 | 0 |
| 2023-10-05 | 146313.90 | $141750.00 | 1 |
| 2023-10-04 | 151482.96 | $143775.00 | 1 |
| 2023-10-03 | 157263.36 | $148500.00 | 2 |
| 2023-10-02 | 163180.54 | $159525.00 | 1 |
| 2023-09-29 | 167925.29 | $167400.00 | 1 |
| 2023-09-28 | 171970.53 | $180225.00 | 2 |
| 2023-09-27 | 174161.59 | $198000.00 | 4 |
| 2023-09-26 | 173163.27 | $180000.00 | 1 |
| 2023-09-25 | 176008.40 | $178200.00 | 2 |
| 2023-09-22 | 179907.20 | $172575.00 | 0 |
| 2023-09-21 | 185835.30 | $174825.00 | 2 |
| 2023-09-20 | 192456.49 | $186750.00 | 1 |
| 2023-09-19 | 197839.08 | $181575.00 | 1 |
| 2023-09-18 | 205381.11 | $187875.00 | 2 |
| 2023-09-15 | 213004.39 | $185400.00 | 2 |
| 2023-09-14 | 222559.66 | $174150.00 | 5 |
| 2023-09-13 | 236189.13 | $181125.00 | 1 |
| 2023-09-12 | 250683.13 | $184500.00 | 1 |
| 2023-09-11 | 266907.85 | $189000.00 | 1 |
| 2023-09-08 | 284867.60 | $195750.00 | 4 |
| 2023-09-07 | 304324.05 | $200250.00 | 20 |
| 2023-09-06 | 325941.78 | $292500.00 | 6 |
| 2023-09-05 | 331536.38 | $364500.00 | 10 |
| 2023-09-01 | 322780.35 | $447750.00 | 326 |
| 2023-08-31 | 295019.88 | $290250.00 | 2 |
| 2023-08-30 | 295957.69 | $312750.00 | 3 |
| 2023-08-29 | 292303.25 | $294750.00 | 1 |
| 2023-08-28 | 291854.99 | $276750.00 | 1 |
| 2023-08-25 | 295128.95 | $265500.00 | 1 |
| 2023-08-24 | 301293.21 | $290250.00 | 0 |
| 2023-08-23 | 303216.38 | $308250.00 | 0 |
| 2023-08-22 | 301632.60 | $342000.00 | 2 |
| 2023-08-21 | 292665.90 | $283500.00 | 1 |
| 2023-08-18 | 294574.54 | $283500.00 | 1 |
| 2023-08-17 | 296783.45 | $289125.00 | 1 |
| 2023-08-16 | 298150.47 | $301500.00 | 2 |
| 2023-08-15 | 297115.16 | $333000.00 | 7 |
| 2023-08-14 | 289267.43 | $290250.00 | 3 |
| 2023-08-11 | 289165.16 | $319500.00 | 8 |
| 2023-08-10 | 282894.35 | $346500.00 | 327 |
| 2023-08-09 | 269955.27 | $271125.00 | 0 |
| 2023-08-08 | 270865.38 | $267750.00 | 0 |
| 2023-08-07 | 272690.58 | $267750.00 | 1 |
| 2023-08-04 | 274865.50 | $270000.00 | 0 |
| 2023-08-03 | 276969.88 | $285750.00 | 0 |
| 2023-08-02 | 276147.59 | $274500.00 | 0 |
| 2023-08-01 | 277617.89 | $281250.00 | 0 |
| 2023-07-31 | 277958.42 | $289800.00 | 0 |
| 2023-07-28 | 276610.88 | $280125.00 | 0 |
| 2023-07-27 | 277147.70 | $276750.00 | 0 |
| 2023-07-26 | 278547.00 | $293175.00 | 2 |
| 2023-07-25 | 276778.59 | $289575.00 | 0 |
| 2023-07-24 | 275557.85 | $299250.00 | 0 |
| 2023-07-21 | 272185.07 | $285750.00 | 1 |
| 2023-07-20 | 271206.85 | $276750.00 | 8 |
| 2023-07-19 | 272067.74 | $290475.00 | 3 |
| 2023-07-18 | 270281.80 | $276750.00 | 0 |
| 2023-07-17 | 271213.31 | $276975.00 | 0 |
| 2023-07-14 | 272365.24 | $285300.00 | 0 |
| 2023-07-13 | 272070.88 | $290250.00 | 1 |
| 2023-07-12 | 270815.76 | $285750.00 | 0 |
| 2023-07-11 | 270445.21 | $281250.00 | 0 |
| 2023-07-10 | 271109.50 | $276750.00 | 0 |
| 2023-07-07 | 272980.73 | $283500.00 | 0 |
| 2023-07-06 | 273887.34 | $272250.00 | 0 |
| 2023-07-05 | 277469.80 | $281250.00 | 0 |
| 2023-07-03 | 279893.57 | $279000.00 | 0 |
| 2023-06-30 | 283343.19 | $285750.00 | 0 |
| 2023-06-29 | 286088.09 | $281250.00 | 0 |
| 2023-06-28 | 290384.90 | $288000.00 | 0 |
| 2023-06-27 | 294111.65 | $290250.00 | 0 |
| 2023-06-26 | 298122.86 | $303750.00 | 0 |
| 2023-06-23 | 300093.64 | $303750.00 | 0 |
| 2023-06-22 | 302541.67 | $301500.00 | 0 |
| 2023-06-21 | 306019.28 | $288000.00 | 0 |
| 2023-06-20 | 313059.58 | $297000.00 | 0 |
| 2023-06-16 | 319487.65 | $310500.00 | 0 |
| 2023-06-15 | 324248.94 | $326250.00 | 0 |
| 2023-06-14 | 326597.24 | $335250.00 | 0 |
| 2023-06-13 | 327567.35 | $337500.00 | 0 |
| 2023-06-12 | 328363.89 | $339750.00 | 0 |
| 2023-06-09 | 328964.50 | $335250.00 | 0 |
| 2023-06-08 | 330765.07 | $346500.00 | 0 |
| 2023-06-07 | 330645.94 | $346500.00 | 0 |
| 2023-06-06 | 330676.08 | $348750.00 | 0 |
| 2023-06-05 | 330414.55 | $351000.00 | 0 |
| 2023-06-02 | 329824.54 | $344250.00 | 0 |
| 2023-06-01 | 330759.46 | $348750.00 | 0 |
| 2023-05-31 | 331103.68 | $342225.00 | 0 |
| 2023-05-30 | 333093.39 | $342000.00 | 0 |
| 2023-05-26 | 335672.59 | $330750.00 | 0 |
| 2023-05-25 | 341261.88 | $330750.00 | 0 |
| 2023-05-24 | 347973.32 | $353250.00 | 0 |
| 2023-05-23 | 351244.38 | $362250.00 | 0 |
| 2023-05-22 | 353367.81 | $373500.00 | 0 |
| 2023-05-19 | 353691.81 | $369000.00 | 0 |
| 2023-05-18 | 355254.45 | $371250.00 | 0 |
| 2023-05-17 | 356842.01 | $382500.00 | 0 |
| 2023-05-16 | 356572.61 | $369000.00 | 0 |
| 2023-05-15 | 359372.89 | $375750.00 | 0 |
| 2023-05-12 | 361479.36 | $380250.00 | 1 |
| 2023-05-11 | 363263.39 | $409500.00 | 2 |
| 2023-05-10 | 359473.09 | $378000.00 | 0 |
| 2023-05-09 | 362028.73 | $418500.00 | 1 |
| 2023-05-08 | 356801.37 | $405000.00 | 2 |
| 2023-05-05 | 353941.34 | $398250.00 | 4 |
| 2023-05-04 | 352434.31 | $402750.00 | 3 |
| 2023-05-03 | 350153.59 | $371250.00 | 1 |
| 2023-05-02 | 354581.82 | $405000.00 | 1 |
| 2023-05-01 | 353070.79 | $391500.00 | 0 |
| 2023-04-28 | 354642.41 | $400500.00 | 0 |
| 2023-04-27 | 355075.97 | $384750.00 | 0 |
| 2023-04-26 | 359424.71 | $400500.00 | 0 |
| 2023-04-25 | 361701.99 | $414000.00 | 0 |
| 2023-04-24 | 362071.71 | $425250.00 | 0 |
| 2023-04-21 | 360730.33 | $418500.00 | 1 |
| 2023-04-20 | 361227.64 | $432000.00 | 2 |
| 2023-04-19 | 359627.65 | $472500.00 | 10 |
| 2023-04-18 | 349948.69 | $418500.00 | 2 |
| 2023-04-17 | 350851.13 | $389250.00 | 1 |
| 2023-04-14 | 358861.03 | $362250.00 | 1 |
| 2023-04-13 | 374666.90 | $384750.00 | 1 |
| 2023-04-12 | 389101.04 | $420750.00 | 0 |
| 2023-04-11 | 399106.72 | $407250.00 | 1 |
| 2023-04-10 | 414411.64 | $429750.00 | 2 |
| 2023-04-06 | 428292.04 | $452250.00 | 0 |
| 2023-04-05 | 440527.75 | $445500.00 | 1 |
| 2023-04-04 | 457025.90 | $483750.00 | 1 |
| 2023-04-03 | 468999.82 | $510750.00 | 0 |
| 2023-03-31 | 478106.45 | $517500.00 | 0 |
| 2023-03-30 | 488171.83 | $499500.00 | 1 |
| 2023-03-29 | 504582.21 | $495000.00 | 1 |
| 2023-03-28 | 525520.28 | $508500.00 | 1 |
| 2023-03-27 | 547918.10 | $522000.00 | 1 |
| 2023-03-24 | 572000.54 | $497250.00 | 1 |
| 2023-03-23 | 606076.33 | $519750.00 | 2 |
| 2023-03-22 | 641760.85 | $627750.00 | 6 |
| 2023-03-21 | 661264.55 | $920250.00 | 6 |
| 2023-03-20 | 623140.09 | $830250.00 | 4 |
| 2023-03-17 | 598806.44 | $726750.00 | 1 |
| 2023-03-16 | 593434.24 | $756000.00 | 1 |
| 2023-03-15 | 582190.81 | $760500.00 | 1 |
| 2023-03-14 | 569434.26 | $733500.00 | 1 |
| 2023-03-13 | 561652.06 | $735750.00 | 1 |
| 2023-03-10 | 553575.72 | $722250.00 | 3 |
| 2023-03-09 | 548570.26 | $693000.00 | 3 |
| 2023-03-08 | 550537.88 | $787500.00 | 105 |
| 2023-03-07 | 534625.33 | $679500.00 | 1 |
| 2023-03-06 | 540725.24 | $632250.00 | 1 |
| 2023-03-03 | 559661.96 | $605250.00 | 0 |
| 2023-03-02 | 589283.69 | $607500.00 | 1 |
| 2023-03-01 | 625173.03 | $618750.00 | 2 |
| 2023-02-28 | 666451.43 | $762750.00 | 1 |
| 2023-02-27 | 686033.07 | $720000.00 | 0 |
| 2023-02-24 | 719804.18 | $713250.00 | 2 |
| 2023-02-23 | 762482.42 | $789750.00 | 2 |
| 2023-02-22 | 797967.65 | $663750.00 | 1 |
| 2023-02-21 | 867751.92 | $733500.00 | 1 |
| 2023-02-17 | 936056.22 | $825750.00 | 1 |
| 2023-02-16 | 997831.77 | $888750.00 | 1 |
| 2023-02-15 | 1058127.31 | $913500.00 | 1 |
| 2023-02-14 | 1124697.46 | $864000.00 | 2 |
| 2023-02-13 | 1214100.91 | $927000.00 | 3 |
| 2023-02-10 | 1306174.37 | $1005750.00 | 16 |
| 2023-02-09 | 1397871.59 | $951750.00 | 7 |
| 2023-02-08 | 1516913.11 | $963000.00 | 3 |
| 2023-02-07 | 1653704.41 | $1080000.00 | 2 |
| 2023-02-06 | 1788524.75 | $1075500.00 | 3 |
| 2023-02-03 | 1946318.86 | $1068750.00 | 11 |
| 2023-02-02 | 2130853.28 | $1878750.00 | 2 |
| 2023-02-01 | 2173986.98 | $2632500.00 | 3 |
| 2023-01-31 | 2064723.86 | $2430000.00 | 4 |
| 2023-01-30 | 1980170.04 | $1809000.00 | 1 |
| 2023-01-27 | 2012599.63 | $1797750.00 | 1 |
| 2023-01-26 | 2052328.31 | $2070000.00 | 7 |
| 2023-01-25 | 2040724.52 | $2362500.00 | 0 |
| 2023-01-24 | 1965294.69 | $2463750.00 | 0 |
| 2023-01-23 | 1856234.49 | $2396250.00 | 1 |
| 2023-01-20 | 1743947.82 | $2362500.00 | 0 |
| 2023-01-19 | 1621110.67 | $2092500.00 | 0 |
| 2023-01-18 | 1536108.94 | $1701000.00 | 0 |
| 2023-01-17 | 1520856.30 | $1714500.00 | 0 |
| 2023-01-13 | 1501377.53 | $1741500.00 | 0 |
| 2023-01-12 | 1474259.39 | $1734750.00 | 0 |
| 2023-01-11 | 1445513.85 | $1667250.00 | 0 |
| 2023-01-10 | 1427813.48 | $1687500.00 | 0 |
| 2023-01-09 | 1404580.45 | $1586250.00 | 0 |
| 2023-01-06 | 1400649.47 | $1566000.00 | 0 |
| 2023-01-05 | 1402167.04 | $1566000.00 | 0 |
| 2023-01-04 | 1405836.22 | $1660500.00 | 1 |
| 2023-01-03 | 1392198.46 | $1620000.00 | 0 |
| 2022-12-30 | 1387037.66 | $1417500.00 | 0 |
| 2022-12-29 | 1425946.07 | $1552500.00 | 0 |
| 2022-12-28 | 1444962.21 | $1539000.00 | 0 |
| 2022-12-27 | 1472226.11 | $1687500.00 | 0 |
| 2022-12-23 | 1475008.60 | $1532250.00 | 0 |
| 2022-12-22 | 1513446.38 | $1552500.00 | 0 |
| 2022-12-21 | 1556347.42 | $1431000.00 | 0 |
| 2022-12-20 | 1634291.94 | $1390500.00 | 0 |
| 2022-12-19 | 1735783.26 | $1518750.00 | 0 |
| 2022-12-16 | 1828939.87 | $1525500.00 | 0 |
| 2022-12-15 | 1937882.55 | $1788750.00 | 0 |
| 2022-12-14 | 2010977.26 | $2281500.00 | 0 |
| 2022-12-13 | 1994071.05 | $2531250.00 | 0 |
| 2022-12-12 | 1924024.17 | $2895750.00 | 1 |
| 2022-12-09 | 1768445.86 | $1815750.00 | 0 |
| 2022-12-08 | 1818249.69 | $1957500.00 | — |
| 2022-12-07 | 1849220.58 | $1957500.00 | 0 |
| 2022-12-06 | 1888254.59 | $2119500.00 | 0 |
| 2022-12-05 | 1902600.80 | $2126250.00 | 0 |
| 2022-12-02 | 1921108.49 | $2099250.00 | 0 |
| 2022-12-01 | 1951674.85 | $2288250.00 | 0 |
| 2022-11-30 | 1950860.62 | $2484000.00 | 0 |
| 2022-11-29 | 1912393.82 | $2092500.00 | 0 |
| 2022-11-28 | 1954157.16 | $2085750.00 | 0 |
| 2022-11-25 | 2008129.47 | $2065500.00 | — |
| 2022-11-23 | 2079185.62 | $2072250.00 | 0 |
| 2022-11-22 | 2164415.59 | $2166750.00 | 0 |
| 2022-11-21 | 2247617.13 | $2160000.00 | 0 |
| 2022-11-18 | 2349781.70 | $2106000.00 | 0 |
| 2022-11-17 | 2483852.20 | $2355750.00 | 0 |
| 2022-11-16 | 2590867.93 | $2382750.00 | 0 |
| 2022-11-15 | 2713309.67 | $2497500.00 | — |
| 2022-11-14 | 2835064.70 | $2403000.00 | 0 |
| 2022-11-11 | 2999955.87 | $2700000.00 | 0 |
| 2022-11-10 | 3132247.23 | $2882250.00 | 0 |
| 2022-11-09 | 3250697.37 | $2700000.00 | 0 |
| 2022-11-08 | 3429682.75 | $3213000.00 | 0 |
| 2022-11-07 | 3532247.35 | $3327750.00 | 0 |
| 2022-11-04 | 3629845.69 | $3334500.00 | 0 |
| 2022-11-03 | 3744304.10 | $3510000.00 | — |
| 2022-11-02 | 3842639.12 | $3780000.00 | — |
| 2022-11-01 | 3902237.97 | $3739500.00 | 0 |
| 2022-10-31 | 3982216.21 | $3847500.00 | 0 |
| 2022-10-28 | 4054491.93 | $4812750.00 | — |
| 2022-10-27 | 3937280.38 | $4657500.00 | — |
| 2022-10-26 | 3836478.66 | $4455000.00 | — |
| 2022-10-25 | 3765067.38 | $4448250.00 | 0 |
| 2022-10-24 | 3686896.63 | $3854250.00 | 0 |
| 2022-10-21 | 3724891.40 | $3449250.00 | — |
| 2022-10-20 | 3858002.55 | $3712500.00 | — |
| 2022-10-19 | 3960661.85 | $4023000.00 | — |
| 2022-10-18 | 4017953.00 | $3921750.00 | — |
| 2022-10-17 | 4109311.96 | $4023000.00 | 0 |
| 2022-10-14 | 4197522.64 | $4279500.00 | — |
| 2022-10-13 | 4249347.62 | $4421250.00 | — |
| 2022-10-12 | 4283149.36 | $4455000.00 | — |
| 2022-10-11 | 4318866.72 | $4387500.00 | — |
| 2022-10-10 | 4378218.21 | $4185000.00 | — |
| 2022-10-07 | 4493456.82 | $4988250.00 | — |
| 2022-10-06 | 4461709.99 | $5265000.00 | — |
| 2022-10-05 | 4370498.94 | $4677750.00 | — |
| 2022-10-04 | 4392617.87 | $4502250.00 | — |
| 2022-10-03 | 4459745.22 | $4185000.00 | — |
| 2022-09-30 | 4609008.88 | $4252500.00 | — |
| 2022-09-29 | 4772441.67 | $4441500.00 | — |
| 2022-09-28 | 4926541.66 | $4617000.00 | — |
| 2022-09-27 | 5072469.44 | $4792500.00 | — |
| 2022-09-26 | 5208741.66 | $4934250.00 | — |
| 2022-09-23 | 5340758.51 | $4941000.00 | — |
| 2022-09-22 | 5496105.87 | $5595750.00 | — |
| 2022-09-21 | 5541886.37 | $5622750.00 | 0 |
| 2022-09-20 | 5592724.76 | $5805000.00 | 0 |
| 2022-09-19 | 5616793.54 | $5670000.00 | — |
| 2022-09-16 | 5676702.56 | $6122250.00 | — |
| 2022-09-15 | 5654603.03 | $6142500.00 | 0 |
| 2022-09-14 | 5628524.62 | $6399000.00 | 0 |
| 2022-09-13 | 5548362.08 | $6041250.00 | — |
| 2022-09-12 | 5535176.13 | $6291000.00 | 0 |
| 2022-09-09 | 5472096.60 | $5535000.00 | — |
| 2022-09-08 | 5563269.85 | $5420250.00 | — |
| 2022-09-07 | 5698492.35 | $5602500.00 | — |
| 2022-09-06 | 5822229.62 | $5467500.00 | — |
| 2022-09-02 | 5999374.26 | $5386500.00 | 0 |
| 2022-09-01 | 6226934.62 | $5400000.00 | — |
| 2022-08-31 | 6492769.47 | $5548500.00 | 0 |
| 2022-08-30 | 6774143.69 | $5670000.00 | 0 |
| 2022-08-29 | 7078712.81 | $6041250.00 | 0 |
| 2022-08-26 | 7357009.58 | $6885000.00 | 0 |
| 2022-08-25 | 7504768.12 | $7256250.00 | 0 |
| 2022-08-24 | 7600245.82 | $7222500.00 | 0 |
| 2022-08-23 | 7720175.67 | $7425000.00 | 0 |
| 2022-08-22 | 7818536.80 | $7965000.00 | 0 |
| 2022-08-19 | 7820650.67 | $8235000.00 | 0 |
| 2022-08-18 | 7767990.32 | $9045000.00 | 2 |
| 2022-08-17 | 7538308.39 | $7290000.00 | — |
| 2022-08-16 | 7643895.75 | $7357500.00 | 0 |
| 2022-08-15 | 7754750.17 | $7965000.00 | — |
| 2022-08-12 | 7757874.26 | $7897500.00 | — |
| 2022-08-11 | 7778196.21 | $7830000.00 | — |
| 2022-08-10 | 7818554.10 | $8100000.00 | 0 |
| 2022-08-09 | 7811140.28 | $7695000.00 | — |
| 2022-08-08 | 7890547.33 | $7836750.00 | 0 |
| 2022-08-05 | 7955542.68 | $7897500.00 | 0 |
| 2022-08-04 | 8020835.69 | $8167500.00 | 0 |
| 2022-08-03 | 8042389.36 | $9112500.00 | 0 |
| 2022-08-02 | 7871158.37 | $9247500.00 | 0 |
| 2022-08-01 | 7647314.88 | $8437500.00 | 0 |
| 2022-07-29 | 7562123.08 | $8977500.00 | 0 |
| 2022-07-28 | 7354067.47 | $8437500.00 | 0 |
| 2022-07-27 | 7231577.73 | $7323750.00 | 0 |
| 2022-07-26 | 7329779.15 | $7188750.00 | — |
| 2022-07-25 | 7478096.92 | $7492500.00 | 0 |
| 2022-07-22 | 7592129.45 | $7762500.00 | — |
| 2022-07-21 | 7673486.33 | $8032500.00 | — |
| 2022-07-20 | 7717016.62 | $8100000.00 | — |
| 2022-07-19 | 7759478.65 | $8370000.00 | — |
| 2022-07-18 | 7758281.53 | $8302500.00 | — |
| 2022-07-15 | 7777807.69 | $8505000.00 | — |
| 2022-07-14 | 7764843.16 | $8640000.00 | — |
| 2022-07-13 | 7728785.74 | $8889750.00 | — |
| 2022-07-12 | 7642255.37 | $8775000.00 | 0 |
| 2022-07-11 | 7574529.84 | $8093250.00 | — |
| 2022-07-08 | 7648623.80 | $7965000.00 | — |
| 2022-07-07 | 7771064.09 | $7965000.00 | — |
| 2022-07-06 | 7922786.84 | $7897500.00 | — |
| 2022-07-05 | 8122810.61 | $7357500.00 | 0 |
| 2022-07-01 | 8478348.68 | $7965000.00 | 0 |
| 2022-06-30 | 8772362.23 | $8707500.00 | 0 |
| 2022-06-29 | 8966269.52 | $8572500.00 | — |
| 2022-06-28 | 9228701.74 | $9315000.00 | 0 |
| 2022-06-27 | 9385703.97 | $8977500.00 | 0 |
| 2022-06-24 | 9647768.14 | $9787500.00 | 0 |
| 2022-06-23 | 9789954.37 | $9787500.00 | 0 |
| 2022-06-22 | 9963622.81 | $10665000.00 | 0 |
| 2022-06-21 | 9989089.00 | $11677500.00 | 0 |
| 2022-06-17 | 9814530.08 | $9787500.00 | 0 |
| 2022-06-16 | 10019824.81 | $10665000.00 | 0 |
| 2022-06-15 | 10083303.14 | $10260000.00 | — |
| 2022-06-14 | 10252557.24 | $10125000.00 | 0 |
| 2022-06-13 | 10487822.70 | $10327500.00 | 0 |
| 2022-06-10 | 10728572.77 | $11002500.00 | — |
| 2022-06-09 | 10876125.37 | $11272500.00 | 0 |
| 2022-06-08 | 11000934.79 | $11542500.00 | 0 |
| 2022-06-07 | 11099569.72 | $11205000.00 | — |
| 2022-06-06 | 11296023.26 | $11812500.00 | 0 |
| 2022-06-03 | 11407108.90 | $11745000.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.70
2026-07-17
Close Price
$3.23
Vol: 150582
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.70
Average
930929.61
Maximum
11090385.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.70 | $3.23 | 150582 |
| 2026-07-16 | 3.97 | $3.21 | 43200 |
| 2026-07-15 | 4.33 | $3.40 | 110300 |
| 2026-07-14 | 4.73 | $3.48 | 198412 |
| 2026-07-13 | 5.21 | $4.20 | 289503 |
| 2026-07-10 | 5.59 | $4.39 | 466873 |
| 2026-07-09 | 6.02 | $5.22 | 4.2M |
| 2026-07-08 | 6.29 | $5.22 | 10.5M |
| 2026-07-07 | 6.64 | $3.95 | 454469 |
| 2026-07-06 | 7.48 | $5.25 | 69045 |
| 2026-07-02 | 8.12 | $5.67 | 208381 |
| 2026-07-01 | 8.76 | $7.31 | 265289 |
| 2026-06-30 | 9.05 | $8.60 | 7.6M |
| 2026-06-29 | 8.99 | $7.35 | 6336 |
| 2026-06-26 | 9.33 | $7.08 | 20878 |
| 2026-06-25 | 9.84 | $7.29 | 16467 |
| 2026-06-24 | 10.40 | $8.55 | 18747 |
| 2026-06-23 | 10.69 | $8.99 | 69843 |
| 2026-06-22 | 10.91 | $9.39 | 9083 |
| 2026-06-18 | 11.05 | $9.80 | 14358 |
| 2026-06-17 | 11.11 | $9.27 | 8799 |
| 2026-06-16 | 11.36 | $9.90 | 43865 |
| 2026-06-15 | 11.47 | $9.49 | 45747 |
| 2026-06-12 | 11.75 | $11.58 | 15329 |
| 2026-06-11 | 11.44 | $12.06 | 46247 |
| 2026-06-10 | 10.93 | $10.80 | 34691 |
| 2026-06-09 | 10.72 | $9.99 | 46616 |
| 2026-06-08 | 10.76 | $10.22 | 256260 |
| 2026-06-05 | 10.76 | $9.40 | 637067 |
| 2026-06-04 | 11.05 | $9.67 | 48159 |
| 2026-06-03 | 11.36 | $9.08 | 69431 |
| 2026-06-02 | 11.97 | $10.67 | 23901 |
| 2026-06-01 | 12.24 | $10.49 | 67509 |
| 2026-05-29 | 12.68 | $11.79 | 27716 |
| 2026-05-28 | 12.85 | $13.01 | 17780 |
| 2026-05-27 | 12.71 | $13.10 | 32076 |
| 2026-05-26 | 12.58 | $12.54 | 73343 |
| 2026-05-22 | 12.66 | $10.95 | 59391 |
| 2026-05-21 | 13.33 | $12.02 | 126818 |
| 2026-05-20 | 13.87 | $12.46 | 26394 |
| 2026-05-19 | 14.47 | $12.09 | 76430 |
| 2026-05-18 | 15.40 | $12.92 | 191171 |
| 2026-05-15 | 16.35 | $17.52 | 1.5M |
| 2026-05-14 | 16.14 | $18.54 | 1.0M |
| 2026-05-13 | 15.65 | $16.87 | 304727 |
| 2026-05-12 | 15.68 | $15.83 | 10136 |
| 2026-05-11 | 16.17 | $15.45 | 15009 |
| 2026-05-08 | 17.00 | $17.82 | 5453 |
| 2026-05-07 | 17.39 | $17.34 | 7600 |
| 2026-05-06 | 18.15 | $17.65 | 9767 |
| 2026-05-05 | 19.12 | $18.41 | 10316 |
| 2026-05-04 | 20.21 | $20.30 | 36016 |
| 2026-05-01 | 21.10 | $22.01 | 6300 |
| 2026-04-30 | 21.79 | $23.40 | 7296 |
| 2026-04-29 | 22.37 | $21.69 | 6960 |
| 2026-04-28 | 23.79 | $22.33 | 9200 |
| 2026-04-27 | 25.51 | $23.34 | 12040 |
| 2026-04-24 | 27.46 | $22.24 | 15760 |
| 2026-04-23 | 30.38 | $24.64 | 17952 |
| 2026-04-22 | 33.36 | $25.87 | 58973 |
| 2026-04-21 | 36.78 | $31.03 | 1.5M |
| 2026-04-20 | 39.48 | $41.40 | 2838 |
| 2026-04-17 | 39.67 | $42.20 | 8601 |
| 2026-04-16 | 39.83 | $42.76 | 1722 |
| 2026-04-15 | 40.04 | $44.54 | 8369 |
| 2026-04-14 | 39.95 | $44.15 | 1438 |
| 2026-04-13 | 40.19 | $44.57 | 893 |
| 2026-04-10 | 40.60 | $45.00 | 1314 |
| 2026-04-09 | 41.24 | $49.95 | 4890 |
| 2026-04-08 | 40.73 | $47.70 | 1612 |
| 2026-04-07 | 41.14 | $48.15 | 1041 |
| 2026-04-06 | 41.83 | $48.15 | 1048 |
| 2026-04-02 | 43.02 | $45.45 | 1387 |
| 2026-04-01 | 45.69 | $48.15 | 2305 |
| 2026-03-31 | 48.48 | $51.75 | 6904 |
| 2026-03-30 | 51.12 | $43.06 | 2907 |
| 2026-03-27 | 57.48 | $45.90 | 4760 |
| 2026-03-26 | 64.71 | $51.75 | 7836 |
| 2026-03-25 | 72.03 | $50.40 | 11205 |
| 2026-03-24 | 81.71 | $61.65 | 208595 |
| 2026-03-23 | 90.24 | $81.90 | 14353 |
| 2026-03-20 | 94.50 | $81.90 | 1440 |
| 2026-03-19 | 99.93 | $96.75 | 202 |
| 2026-03-18 | 102.10 | $102.60 | 868 |
| 2026-03-17 | 103.14 | $101.70 | 523 |
| 2026-03-16 | 104.94 | $103.95 | 2289 |
| 2026-03-13 | 106.71 | $108.90 | 1478 |
| 2026-03-12 | 107.57 | $104.85 | 21060 |
| 2026-03-11 | 110.21 | $107.10 | 1301 |
| 2026-03-10 | 113.02 | $102.15 | 3640 |
| 2026-03-09 | 118.32 | $126.90 | 11061 |
| 2026-03-06 | 117.27 | $115.20 | 1504 |
| 2026-03-05 | 120.03 | $121.95 | 1232 |
| 2026-03-04 | 121.61 | $130.05 | 9731 |
| 2026-03-03 | 121.36 | $114.30 | 500 |
| 2026-03-02 | 126.42 | $121.50 | 1216 |
| 2026-02-27 | 130.73 | $133.20 | 14138 |
| 2026-02-26 | 132.68 | $143.10 | 399 |
| 2026-02-25 | 132.36 | $137.25 | 516 |
| 2026-02-24 | 134.29 | $137.25 | 958 |
| 2026-02-23 | 137.13 | $144.00 | 692 |
| 2026-02-20 | 138.97 | $151.65 | 784 |
| 2026-02-19 | 139.33 | $161.55 | 507 |
| 2026-02-18 | 137.23 | $152.10 | 401 |
| 2026-02-17 | 138.30 | $149.40 | 879 |
| 2026-02-13 | 141.13 | $150.75 | 1612 |
| 2026-02-12 | 144.86 | $152.55 | 1353 |
| 2026-02-11 | 149.59 | $171.00 | 1543 |
| 2026-02-10 | 150.27 | $171.00 | 1433 |
| 2026-02-09 | 151.91 | $169.20 | 12163 |
| 2026-02-06 | 155.34 | $162.00 | 1030 |
| 2026-02-05 | 162.68 | $144.90 | 1512 |
| 2026-02-04 | 177.92 | $158.40 | 3460 |
| 2026-02-03 | 193.08 | $173.70 | 28382 |
| 2026-02-02 | 207.53 | $201.15 | 1324 |
| 2026-01-30 | 217.22 | $218.25 | 1644 |
| 2026-01-29 | 224.38 | $229.50 | 178 |
| 2026-01-28 | 230.31 | $231.75 | 313 |
| 2026-01-27 | 237.60 | $230.85 | 260 |
| 2026-01-26 | 247.55 | $235.35 | 963 |
| 2026-01-23 | 259.01 | $262.80 | 763 |
| 2026-01-22 | 265.06 | $268.20 | 945 |
| 2026-01-21 | 271.47 | $257.40 | 692 |
| 2026-01-20 | 283.46 | $283.05 | 587 |
| 2026-01-16 | 290.70 | $297.00 | 869 |
| 2026-01-15 | 295.86 | $312.75 | 1341 |
| 2026-01-14 | 297.94 | $336.15 | 4077 |
| 2026-01-13 | 293.89 | $378.00 | 110983 |
| 2026-01-12 | 276.65 | $283.05 | 5415 |
| 2026-01-09 | 286.71 | $305.10 | 245 |
| 2026-01-08 | 293.08 | $316.35 | 252 |
| 2026-01-07 | 298.40 | $353.25 | 456 |
| 2026-01-06 | 294.38 | $393.75 | 2038 |
| 2026-01-05 | 277.94 | $326.25 | 277 |
| 2026-01-02 | 280.68 | $306.90 | 201 |
| 2025-12-31 | 291.66 | $273.60 | 318 |
| 2025-12-30 | 317.09 | $245.25 | 632 |
| 2025-12-29 | 358.45 | $256.05 | 494 |
| 2025-12-26 | 406.65 | $324.00 | 387 |
| 2025-12-24 | 444.88 | $380.25 | 203 |
| 2025-12-23 | 474.45 | $390.60 | 665 |
| 2025-12-22 | 507.83 | $450.00 | 212 |
| 2025-12-19 | 530.15 | $472.50 | 307 |
| 2025-12-18 | 550.55 | $517.50 | 322 |
| 2025-12-17 | 561.38 | $571.50 | 894 |
| 2025-12-16 | 557.67 | $535.50 | 108 |
| 2025-12-15 | 564.72 | $526.50 | 191 |
| 2025-12-12 | 576.31 | $585.00 | 296 |
| 2025-12-11 | 572.06 | $562.50 | 175 |
| 2025-12-10 | 574.15 | $607.50 | 222 |
| 2025-12-09 | 562.64 | $634.50 | 540 |
| 2025-12-08 | 540.36 | $558.00 | 90 |
| 2025-12-05 | 537.84 | $603.00 | 296 |
| 2025-12-04 | 521.06 | $580.50 | 330 |
| 2025-12-03 | 508.40 | $546.75 | 62 |
| 2025-12-02 | 504.44 | $531.00 | 90 |
| 2025-12-01 | 505.48 | $558.00 | 22 |
| 2025-11-28 | 499.15 | $566.10 | 27 |
| 2025-11-26 | 489.93 | $540.00 | 103 |
| 2025-11-25 | 488.13 | $535.50 | 36 |
| 2025-11-24 | 488.63 | $517.50 | 74 |
| 2025-11-21 | 496.27 | $517.50 | 242 |
| 2025-11-20 | 506.94 | $481.50 | 164 |
| 2025-11-19 | 532.70 | $504.00 | 496 |
| 2025-11-18 | 558.25 | $567.00 | 95 |
| 2025-11-17 | 570.66 | $544.50 | 135 |
| 2025-11-14 | 594.05 | $589.50 | 122 |
| 2025-11-13 | 609.41 | $603.00 | 120 |
| 2025-11-12 | 624.91 | $612.00 | 166 |
| 2025-11-11 | 641.94 | $625.50 | 91 |
| 2025-11-10 | 659.36 | $648.00 | 94 |
| 2025-11-07 | 674.35 | $639.00 | 172 |
| 2025-11-06 | 696.29 | $675.00 | 140 |
| 2025-11-05 | 712.36 | $738.00 | 116 |
| 2025-11-04 | 712.69 | $720.00 | 105 |
| 2025-11-03 | 719.49 | $742.50 | 310 |
| 2025-10-31 | 721.36 | $715.50 | 153 |
| 2025-10-30 | 732.89 | $724.50 | 254 |
| 2025-10-29 | 744.79 | $738.00 | 324 |
| 2025-10-28 | 755.66 | $729.00 | 162 |
| 2025-10-27 | 772.35 | $747.00 | 202 |
| 2025-10-24 | 787.51 | $747.00 | 192 |
| 2025-10-23 | 806.44 | $742.50 | 206 |
| 2025-10-22 | 831.25 | $738.00 | 248 |
| 2025-10-21 | 863.08 | $760.50 | 707 |
| 2025-10-20 | 894.73 | $801.00 | 369 |
| 2025-10-17 | 920.23 | $855.00 | 815 |
| 2025-10-16 | 933.81 | $810.00 | 1015 |
| 2025-10-15 | 964.01 | $927.00 | 14159 |
| 2025-10-14 | 963.07 | $1044.00 | 3173 |
| 2025-10-13 | 924.18 | $903.15 | 74 |
| 2025-10-10 | 920.73 | $886.50 | 217 |
| 2025-10-09 | 921.22 | $999.00 | 182 |
| 2025-10-08 | 885.69 | $945.00 | 196 |
| 2025-10-07 | 859.12 | $891.00 | 302 |
| 2025-10-06 | 843.62 | $846.00 | 28 |
| 2025-10-03 | 838.86 | $850.50 | 78 |
| 2025-10-02 | 831.61 | $830.70 | 46 |
| 2025-10-01 | 829.03 | $832.50 | 124 |
| 2025-09-30 | 825.35 | $814.50 | 98 |
| 2025-09-29 | 826.64 | $828.00 | 106 |
| 2025-09-26 | 824.02 | $832.50 | 86 |
| 2025-09-25 | 819.54 | $832.50 | 101 |
| 2025-09-24 | 814.24 | $882.00 | 584 |
| 2025-09-23 | 792.39 | $796.50 | 192 |
| 2025-09-22 | 793.19 | $814.50 | 95 |
| 2025-09-19 | 788.93 | $828.00 | 158 |
| 2025-09-18 | 779.98 | $796.50 | 276 |
| 2025-09-17 | 779.64 | $796.50 | 103 |
| 2025-09-16 | 779.89 | $805.50 | 54 |
| 2025-09-15 | 778.07 | $805.50 | 59 |
| 2025-09-12 | 776.64 | $810.00 | 97 |
| 2025-09-11 | 774.32 | $805.50 | 87 |
| 2025-09-10 | 773.85 | $801.00 | 332 |
| 2025-09-09 | 775.70 | $805.50 | 197 |
| 2025-09-08 | 777.58 | $819.00 | 430 |
| 2025-09-05 | 776.73 | $814.50 | 175 |
| 2025-09-04 | 778.30 | $832.50 | 462 |
| 2025-09-03 | 775.81 | $801.00 | 9618 |
| 2025-09-02 | 784.09 | $810.00 | 48 |
| 2025-08-29 | 792.73 | $825.75 | 45 |
| 2025-08-28 | 799.71 | $819.00 | 69 |
| 2025-08-27 | 811.80 | $823.50 | 71 |
| 2025-08-26 | 826.60 | $854.10 | 37 |
| 2025-08-25 | 836.41 | $850.50 | 60 |
| 2025-08-22 | 851.00 | $855.00 | 65 |
| 2025-08-21 | 868.82 | $828.00 | 65 |
| 2025-08-20 | 900.50 | $846.00 | 654 |
| 2025-08-19 | 934.70 | $909.00 | 99 |
| 2025-08-18 | 957.61 | $909.00 | 174 |
| 2025-08-15 | 986.57 | $931.50 | 224 |
| 2025-08-14 | 1015.65 | $985.50 | 1322 |
| 2025-08-13 | 1034.80 | $1046.25 | 184 |
| 2025-08-12 | 1039.64 | $1048.50 | 41 |
| 2025-08-11 | 1045.53 | $1062.00 | 77 |
| 2025-08-08 | 1049.16 | $1066.50 | 24 |
| 2025-08-07 | 1052.90 | $1035.00 | 186 |
| 2025-08-06 | 1068.16 | $1080.00 | 48 |
| 2025-08-05 | 1073.23 | $1080.00 | 16 |
| 2025-08-04 | 1080.11 | $1071.00 | 62 |
| 2025-08-01 | 1092.03 | $1080.00 | 94 |
| 2025-07-31 | 1104.38 | $1102.50 | 160 |
| 2025-07-30 | 1112.92 | $1071.00 | 62 |
| 2025-07-29 | 1133.86 | $1111.50 | 97 |
| 2025-07-28 | 1147.06 | $1107.00 | 126 |
| 2025-07-25 | 1164.97 | $1174.50 | 164 |
| 2025-07-24 | 1165.80 | $1188.00 | 246 |
| 2025-07-23 | 1162.88 | $1188.00 | 216 |
| 2025-07-22 | 1159.71 | $1215.00 | 115 |
| 2025-07-21 | 1147.75 | $1165.50 | 91 |
| 2025-07-18 | 1149.37 | $1165.50 | 195 |
| 2025-07-17 | 1151.90 | $1183.50 | 148 |
| 2025-07-16 | 1149.88 | $1183.50 | 175 |
| 2025-07-15 | 1148.04 | $1170.00 | 2825 |
| 2025-07-14 | 1150.73 | $1188.00 | 124 |
| 2025-07-11 | 1149.03 | $1174.50 | 81 |
| 2025-07-10 | 1151.96 | $1188.00 | 116 |
| 2025-07-09 | 1152.02 | $1188.00 | 92 |
| 2025-07-08 | 1152.91 | $1201.50 | 253 |
| 2025-07-07 | 1150.56 | $1165.50 | 125 |
| 2025-07-03 | 1159.98 | $1170.00 | 127 |
| 2025-07-02 | 1170.90 | $1219.50 | 241 |
| 2025-07-01 | 1169.41 | $1188.00 | 98 |
| 2025-06-30 | 1178.44 | $1183.50 | 118 |
| 2025-06-27 | 1191.74 | $1188.00 | 97 |
| 2025-06-26 | 1207.33 | $1188.00 | 148 |
| 2025-06-25 | 1227.07 | $1226.25 | 130 |
| 2025-06-24 | 1239.67 | $1255.50 | 158 |
| 2025-06-23 | 1246.36 | $1219.50 | 203 |
| 2025-06-20 | 1266.43 | $1228.50 | 167 |
| 2025-06-18 | 1288.45 | $1201.50 | 202 |
| 2025-06-17 | 1324.09 | $1237.50 | 109 |
| 2025-06-16 | 1356.14 | $1219.50 | 432 |
| 2025-06-13 | 1400.66 | $1300.50 | 125 |
| 2025-06-12 | 1428.74 | $1381.50 | 119 |
| 2025-06-11 | 1436.58 | $1350.00 | 136 |
| 2025-06-10 | 1455.17 | $1395.00 | 158 |
| 2025-06-09 | 1462.52 | $1368.00 | 715 |
| 2025-06-06 | 1478.77 | $1183.50 | 354 |
| 2025-06-05 | 1555.42 | $1210.50 | 603 |
| 2025-06-04 | 1638.17 | $1327.50 | 681 |
| 2025-06-03 | 1699.23 | $1435.50 | 502 |
| 2025-06-02 | 1736.13 | $1525.50 | 313 |
| 2025-05-30 | 1748.85 | $1561.50 | 629 |
| 2025-05-29 | 1748.89 | $1642.50 | 892 |
| 2025-05-28 | 1719.03 | $1660.50 | 3823 |
| 2025-05-27 | 1672.65 | $1494.00 | 2143 |
| 2025-05-23 | 1664.51 | $1719.00 | 7696 |
| 2025-05-22 | 1579.12 | $1759.50 | 5702 |
| 2025-05-21 | 1458.31 | $2245.50 | 243120 |
| 2025-05-20 | 1154.35 | $1620.00 | 202013 |
| 2025-05-19 | 980.34 | $900.00 | 92 |
| 2025-05-16 | 995.56 | $886.50 | 111 |
| 2025-05-15 | 1017.98 | $891.00 | 176 |
| 2025-05-14 | 1043.31 | $1035.00 | 265 |
| 2025-05-13 | 1027.96 | $1048.50 | 66 |
| 2025-05-12 | 1004.38 | $1066.50 | 105 |
| 2025-05-09 | 969.52 | $1014.30 | 66 |
| 2025-05-08 | 943.35 | $1018.80 | 75 |
| 2025-05-07 | 910.07 | $1039.50 | 407 |
| 2025-05-06 | 863.26 | $949.50 | 202 |
| 2025-05-05 | 835.32 | $864.00 | 51 |
| 2025-05-02 | 829.22 | $850.50 | 127 |
| 2025-05-01 | 827.08 | $855.00 | 56 |
| 2025-04-30 | 824.21 | $855.00 | 269 |
| 2025-04-29 | 821.98 | $855.00 | 63 |
| 2025-04-28 | 820.66 | $855.00 | 108 |
| 2025-04-25 | 820.58 | $868.50 | 171 |
| 2025-04-24 | 817.87 | $868.50 | 268 |
| 2025-04-23 | 816.37 | $850.50 | 95 |
| 2025-04-22 | 822.19 | $855.00 | 208 |
| 2025-04-21 | 829.92 | $837.00 | 48 |
| 2025-04-17 | 847.18 | $855.00 | 59 |
| 2025-04-16 | 864.74 | $837.00 | 120 |
| 2025-04-15 | 894.05 | $873.00 | 126 |
| 2025-04-14 | 920.60 | $895.50 | 308 |
| 2025-04-11 | 948.02 | $895.50 | 288 |
| 2025-04-10 | 983.60 | $891.00 | 208 |
| 2025-04-09 | 1030.44 | $956.25 | 185 |
| 2025-04-08 | 1068.80 | $945.00 | 60 |
| 2025-04-07 | 1120.88 | $958.50 | 72 |
| 2025-04-04 | 1181.63 | $1017.00 | 128 |
| 2025-04-03 | 1238.46 | $1125.00 | 79 |
| 2025-04-02 | 1274.59 | $1264.50 | 145 |
| 2025-04-01 | 1275.45 | $1192.50 | 108 |
| 2025-03-31 | 1300.24 | $1093.50 | 342 |
| 2025-03-28 | 1362.65 | $1561.50 | 100 |
| 2025-03-27 | 1291.48 | $1629.00 | 270 |
| 2025-03-26 | 1184.74 | $1725.75 | 1175 |
| 2025-03-25 | 1026.34 | $1300.50 | 91 |
| 2025-03-24 | 971.19 | $1147.50 | 42 |
| 2025-03-21 | 956.41 | $1156.50 | 65 |
| 2025-03-20 | 940.03 | $1197.00 | 41 |
| 2025-03-19 | 912.17 | $1237.50 | 51 |
| 2025-03-18 | 870.86 | $1192.95 | 48 |
| 2025-03-17 | 840.69 | $1174.50 | 173 |
| 2025-03-14 | 816.44 | $1269.00 | 247 |
| 2025-03-13 | 764.34 | $1080.00 | 232 |
| 2025-03-12 | 768.67 | $940.50 | 124 |
| 2025-03-11 | 826.55 | $873.00 | 158 |
| 2025-03-10 | 926.99 | $864.00 | 154 |
| 2025-03-07 | 1060.59 | $958.50 | 98 |
| 2025-03-06 | 1201.45 | $1003.50 | 166 |
| 2025-03-05 | 1366.27 | $1084.50 | 419 |
| 2025-03-04 | 1548.18 | $1035.00 | 661 |
| 2025-03-03 | 1791.22 | $1255.50 | 846 |
| 2025-02-28 | 2022.09 | $1788.75 | 203 |
| 2025-02-27 | 2138.02 | $1912.50 | 304 |
| 2025-02-26 | 2242.70 | $2295.00 | 85 |
| 2025-02-25 | 2251.40 | $2227.50 | 121 |
| 2025-02-24 | 2285.42 | $2430.00 | 231 |
| 2025-02-21 | 2264.91 | $2452.50 | 179 |
| 2025-02-20 | 2235.09 | $2621.25 | 283 |
| 2025-02-19 | 2148.13 | $2621.25 | 747 |
| 2025-02-18 | 2045.63 | $2508.75 | 4461 |
| 2025-02-14 | 1960.66 | $2272.50 | 1388 |
| 2025-02-13 | 1936.96 | $1991.25 | 156 |
| 2025-02-12 | 2002.51 | $2013.75 | 235 |
| 2025-02-11 | 2080.64 | $2002.50 | 222 |
| 2025-02-10 | 2184.51 | $2081.25 | 235 |
| 2025-02-07 | 2290.81 | $2160.00 | 247 |
| 2025-02-06 | 2399.60 | $2250.00 | 462 |
| 2025-02-05 | 2507.29 | $2340.00 | 5914 |
| 2025-02-04 | 2613.07 | $2362.50 | 118 |
| 2025-02-03 | 2737.25 | $2475.00 | 196 |
| 2025-01-31 | 2854.63 | $2531.25 | 279 |
| 2025-01-30 | 2980.74 | $2756.25 | 130 |
| 2025-01-29 | 3063.31 | $2891.25 | 119 |
| 2025-01-28 | 3120.69 | $2925.00 | 208 |
| 2025-01-27 | 3178.89 | $3048.75 | 217 |
| 2025-01-24 | 3209.17 | $3363.75 | 455 |
| 2025-01-23 | 3144.74 | $3082.50 | 142 |
| 2025-01-22 | 3153.57 | $3150.00 | 266 |
| 2025-01-21 | 3141.29 | $2925.00 | 198 |
| 2025-01-17 | 3195.63 | $3150.00 | 425 |
| 2025-01-16 | 3188.44 | $2812.50 | 627 |
| 2025-01-15 | 3283.86 | $2475.00 | 336 |
| 2025-01-14 | 3503.36 | $2632.50 | 432 |
| 2025-01-13 | 3715.86 | $2733.75 | 1745 |
| 2025-01-10 | 3935.80 | $3408.75 | 406 |
| 2025-01-08 | 3981.64 | $3318.75 | 1892 |
| 2025-01-07 | 4056.28 | $3577.50 | 261 |
| 2025-01-06 | 4054.76 | $3735.00 | 847 |
| 2025-01-03 | 3991.91 | $3780.00 | 296 |
| 2025-01-02 | 3889.74 | $3498.75 | 173 |
| 2024-12-31 | 3842.79 | $3622.50 | 200 |
| 2024-12-30 | 3734.92 | $3678.75 | 613 |
| 2024-12-27 | 3574.34 | $3881.25 | 949 |
| 2024-12-26 | 3303.91 | $3510.00 | 719 |
| 2024-12-24 | 3082.29 | $4016.25 | 1288 |
| 2024-12-23 | 2644.06 | $4072.50 | 36446 |
| 2024-12-20 | 2086.87 | $2677.50 | 31496 |
| 2024-12-19 | 1846.82 | $1631.25 | 204 |
| 2024-12-18 | 1884.38 | $1620.00 | 106 |
| 2024-12-17 | 1932.90 | $1653.75 | 46 |
| 2024-12-16 | 1980.27 | $1665.00 | 54 |
| 2024-12-13 | 2033.04 | $1766.25 | 91 |
| 2024-12-12 | 2063.61 | $1788.75 | 56 |
| 2024-12-11 | 2091.83 | $1912.50 | 50 |
| 2024-12-10 | 2085.02 | $1912.50 | 176 |
| 2024-12-09 | 2074.69 | $1878.75 | 58 |
| 2024-12-06 | 2070.84 | $1901.25 | 67 |
| 2024-12-05 | 2057.16 | $1856.25 | 94 |
| 2024-12-04 | 2052.96 | $1946.25 | 405 |
| 2024-12-03 | 2017.78 | $1878.75 | 110 |
| 2024-12-02 | 1994.92 | $1811.25 | 90 |
| 2024-11-29 | 1987.34 | $1878.75 | 43 |
| 2024-11-27 | 1955.88 | $1912.50 | 130 |
| 2024-11-26 | 1906.40 | $1766.25 | 93 |
| 2024-11-25 | 1892.34 | $1721.25 | 141 |
| 2024-11-22 | 1889.73 | $1800.00 | 75 |
| 2024-11-21 | 1862.24 | $1788.75 | 128 |
| 2024-11-20 | 1833.36 | $1755.00 | 165 |
| 2024-11-19 | 1810.39 | $1766.25 | 282 |
| 2024-11-18 | 1780.91 | $1575.00 | 56 |
| 2024-11-15 | 1808.03 | $1665.00 | 82 |
| 2024-11-14 | 1815.49 | $1710.00 | 181 |
| 2024-11-13 | 1813.64 | $1721.25 | 1163 |
| 2024-11-12 | 1811.58 | $1946.25 | 154 |
| 2024-11-11 | 1742.32 | $2047.50 | 178 |
| 2024-11-08 | 1631.38 | $1946.25 | 291 |
| 2024-11-07 | 1535.05 | $1766.25 | 188 |
| 2024-11-06 | 1482.77 | $1676.25 | 416 |
| 2024-11-05 | 1456.88 | $1665.00 | 233 |
| 2024-11-04 | 1439.34 | $1507.50 | 102 |
| 2024-11-01 | 1479.22 | $1496.25 | 127 |
| 2024-10-31 | 1543.57 | $1620.00 | 164 |
| 2024-10-30 | 1595.71 | $1608.75 | 345 |
| 2024-10-29 | 1676.37 | $1665.00 | 883 |
| 2024-10-28 | 1771.05 | $2148.75 | 1063 |
| 2024-10-25 | 1748.34 | $2418.75 | 12383 |
| 2024-10-24 | 1651.63 | $2407.50 | 302 |
| 2024-10-23 | 1555.65 | $2441.25 | 649 |
| 2024-10-22 | 1448.47 | $2508.75 | 2232 |
| 2024-10-21 | 1319.34 | $2441.25 | 351 |
| 2024-10-18 | 1208.72 | $2340.00 | 53 |
| 2024-10-17 | 1133.94 | $2396.25 | 50 |
| 2024-10-16 | 1055.58 | $2396.25 | 159 |
| 2024-10-15 | 993.30 | $2362.50 | 76 |
| 2024-10-14 | 963.97 | $2373.75 | 147 |
| 2024-10-11 | 963.17 | $2418.75 | 76 |
| 2024-10-10 | 989.02 | $2317.50 | 73 |
| 2024-10-09 | 1095.97 | $2250.00 | 72 |
| 2024-10-08 | 1293.07 | $2295.00 | 100 |
| 2024-10-07 | 1565.92 | $2362.50 | 103 |
| 2024-10-04 | 1924.91 | $2418.75 | 285 |
| 2024-10-03 | 2392.81 | $2272.50 | 99 |
| 2024-10-02 | 3056.97 | $2407.50 | 136 |
| 2024-10-01 | 3869.57 | $2655.00 | 100 |
| 2024-09-30 | 4824.49 | $2992.50 | 133 |
| 2024-09-27 | 5920.24 | $3262.50 | 514 |
| 2024-09-26 | 7203.49 | $5231.25 | 32 |
| 2024-09-25 | 8171.70 | $5737.50 | 92 |
| 2024-09-24 | 9213.12 | $7616.25 | 41 |
| 2024-09-23 | 9904.37 | $9135.00 | 5 |
| 2024-09-20 | 10279.25 | $9585.00 | 6 |
| 2024-09-19 | 10604.70 | $10665.00 | 4 |
| 2024-09-18 | 10669.57 | $10462.50 | 4 |
| 2024-09-17 | 10822.47 | $11250.00 | 1 |
| 2024-09-16 | 10769.60 | $11137.50 | 2 |
| 2024-09-13 | 10751.54 | $11362.50 | 1 |
| 2024-09-12 | 10670.20 | $10687.50 | 2 |
| 2024-09-11 | 10797.47 | $10811.25 | 2 |
| 2024-09-10 | 10926.54 | $10215.00 | 2 |
| 2024-09-09 | 11285.22 | $10035.00 | 5 |
| 2024-09-06 | 11790.44 | $10125.00 | 17 |
| 2024-09-05 | 12386.12 | $11700.00 | 3 |
| 2024-09-04 | 12619.56 | $11475.00 | 6 |
| 2024-09-03 | 12979.28 | $12048.75 | 4 |
| 2024-08-30 | 13238.47 | $12825.00 | 6 |
| 2024-08-29 | 13309.89 | $12825.00 | 2 |
| 2024-08-28 | 13397.65 | $12937.50 | 5 |
| 2024-08-27 | 13469.50 | $12937.50 | 5 |
| 2024-08-26 | 13557.32 | $13275.00 | 3 |
| 2024-08-23 | 13557.73 | $13387.50 | 18 |
| 2024-08-22 | 13523.09 | $12825.00 | 8 |
| 2024-08-21 | 13659.55 | $12937.50 | 10 |
| 2024-08-20 | 13790.64 | $13050.00 | 8 |
| 2024-08-19 | 13914.67 | $13612.50 | 18 |
| 2024-08-16 | 13887.54 | $12825.00 | 18 |
| 2024-08-15 | 14103.26 | $14512.50 | 78 |
| 2024-08-14 | 13832.04 | $14625.00 | 2142 |
| 2024-08-13 | 13467.62 | $13218.75 | 3 |
| 2024-08-12 | 13472.45 | $13050.00 | 2 |
| 2024-08-09 | 13536.80 | $13050.00 | 4 |
| 2024-08-08 | 13620.70 | $12712.50 | 1 |
| 2024-08-07 | 13835.24 | $12825.00 | 10 |
| 2024-08-06 | 14066.14 | $11812.50 | 2 |
| 2024-08-05 | 14671.50 | $11587.50 | 10 |
| 2024-08-02 | 15480.73 | $13500.00 | 45 |
| 2024-08-01 | 15858.23 | $14850.00 | 5 |
| 2024-07-31 | 15885.57 | $15075.00 | 17 |
| 2024-07-30 | 15842.08 | $14625.00 | 2 |
| 2024-07-29 | 15926.29 | $14850.00 | 4 |
| 2024-07-26 | 15952.80 | $14962.50 | 3 |
| 2024-07-25 | 15945.02 | $15075.00 | 5 |
| 2024-07-24 | 15896.23 | $15300.00 | 18 |
| 2024-07-23 | 15763.11 | $14850.00 | 3 |
| 2024-07-22 | 15742.31 | $15187.50 | 5 |
| 2024-07-19 | 15610.76 | $15525.00 | 6 |
| 2024-07-18 | 15346.48 | $15525.00 | 12 |
| 2024-07-17 | 15030.36 | $15412.50 | 3 |
| 2024-07-16 | 14690.45 | $15525.00 | 12 |
| 2024-07-15 | 14254.73 | $14625.00 | 5 |
| 2024-07-12 | 14027.29 | $15075.00 | 7 |
| 2024-07-11 | 13631.17 | $14850.00 | 30 |
| 2024-07-10 | 13248.36 | $13500.00 | 8 |
| 2024-07-09 | 13242.78 | $13950.00 | 5 |
| 2024-07-08 | 13131.56 | $13837.50 | 5 |
| 2024-07-05 | 13073.84 | $13612.50 | 5 |
| 2024-07-03 | 13121.16 | $14062.50 | 7 |
| 2024-07-02 | 13087.15 | $13837.50 | 17 |
| 2024-07-01 | 13172.04 | $14287.50 | 2 |
| 2024-06-28 | 13192.77 | $14512.50 | 6 |
| 2024-06-27 | 13211.41 | $14625.00 | 6 |
| 2024-06-26 | 13268.30 | $14400.00 | 17 |
| 2024-06-25 | 13483.68 | $15075.00 | 14 |
| 2024-06-24 | 13612.38 | $15637.50 | 5 |
| 2024-06-21 | 13676.50 | $15975.00 | 7 |
| 2024-06-20 | 13739.27 | $16987.50 | 26 |
| 2024-06-18 | 13593.82 | $15750.00 | 16 |
| 2024-06-17 | 13913.83 | $16312.50 | 32 |
| 2024-06-14 | 14237.77 | $17775.00 | 72 |
| 2024-06-13 | 14288.21 | $17887.50 | 11 |
| 2024-06-12 | 14440.15 | $18562.50 | 23 |
| 2024-06-11 | 14545.95 | $19237.50 | 9 |
| 2024-06-10 | 14604.22 | $19237.50 | 15 |
| 2024-06-07 | 14827.23 | $19800.00 | 49 |
| 2024-06-06 | 15081.97 | $23062.50 | 130 |
| 2024-06-05 | 14531.69 | $19575.00 | 41 |
| 2024-06-04 | 15147.95 | $18787.50 | 18 |
| 2024-06-03 | 16339.55 | $18675.00 | 12 |
| 2024-05-31 | 18022.47 | $18675.00 | 17 |
| 2024-05-30 | 20268.74 | $19125.00 | 22 |
| 2024-05-29 | 23055.50 | $19912.50 | 16 |
| 2024-05-28 | 26386.37 | $19912.50 | 75 |
| 2024-05-24 | 30616.74 | $24525.00 | 23 |
| 2024-05-23 | 34467.03 | $25650.00 | 96 |
| 2024-05-22 | 38938.79 | $25875.00 | 501 |
| 2024-05-21 | 44428.98 | $48712.50 | 527 |
| 2024-05-20 | 43987.55 | $42750.00 | 118 |
| 2024-05-17 | 45427.97 | $39150.00 | 52 |
| 2024-05-16 | 48409.93 | $53437.50 | 63 |
| 2024-05-15 | 47605.45 | $55575.00 | 1653 |
| 2024-05-14 | 46038.78 | $48037.50 | 12 |
| 2024-05-13 | 46616.42 | $42525.00 | 6 |
| 2024-05-10 | 49168.28 | $44437.50 | 11 |
| 2024-05-09 | 51768.28 | $48600.00 | 9 |
| 2024-05-08 | 53704.63 | $52875.00 | 6 |
| 2024-05-07 | 54789.67 | $55237.50 | 12 |
| 2024-05-06 | 55439.95 | $54112.50 | 11 |
| 2024-05-03 | 56662.93 | $54450.00 | 8 |
| 2024-05-02 | 58118.09 | $55237.50 | 7 |
| 2024-05-01 | 59708.75 | $55125.00 | 11 |
| 2024-04-30 | 61742.30 | $61537.50 | 14 |
| 2024-04-29 | 62244.82 | $58725.00 | 11 |
| 2024-04-26 | 63796.89 | $61762.50 | 21 |
| 2024-04-25 | 64772.62 | $69975.00 | 15 |
| 2024-04-24 | 63409.29 | $70875.00 | 26 |
| 2024-04-23 | 61520.39 | $74137.50 | 176 |
| 2024-04-22 | 58263.05 | $70425.00 | 1426 |
| 2024-04-19 | 55570.31 | $42300.00 | 32 |
| 2024-04-18 | 61299.81 | $51525.00 | 62 |
| 2024-04-17 | 65456.91 | $74925.00 | 1147 |
| 2024-04-16 | 63200.40 | $51187.50 | 24 |
| 2024-04-15 | 68041.53 | $59062.50 | 77 |
| 2024-04-12 | 71513.65 | $64237.50 | 5 |
| 2024-04-11 | 74151.95 | $68625.00 | 16 |
| 2024-04-10 | 76008.87 | $71606.25 | 10 |
| 2024-04-09 | 77348.38 | $72000.00 | 20 |
| 2024-04-08 | 78868.01 | $75150.00 | 15 |
| 2024-04-05 | 79727.94 | $86625.00 | 42 |
| 2024-04-04 | 77151.32 | $94500.00 | 12 |
| 2024-04-03 | 71546.97 | $83700.00 | 20 |
| 2024-04-02 | 68195.51 | $72450.00 | 1 |
| 2024-04-01 | 67757.53 | $78525.00 | 2 |
| 2024-03-28 | 65405.31 | $72000.00 | 1 |
| 2024-03-27 | 64724.83 | $71775.00 | 0 |
| 2024-03-26 | 64103.26 | $67500.00 | 0 |
| 2024-03-25 | 64845.61 | $67275.00 | 1 |
| 2024-03-22 | 65973.98 | $64575.00 | 1 |
| 2024-03-21 | 68355.72 | $66600.00 | 1 |
| 2024-03-20 | 70764.43 | $71100.00 | 1 |
| 2024-03-19 | 72416.84 | $67950.00 | 1 |
| 2024-03-18 | 75561.46 | $72000.00 | 0 |
| 2024-03-15 | 78235.81 | $75825.00 | 1 |
| 2024-03-14 | 80397.74 | $82800.00 | 0 |
| 2024-03-13 | 80933.09 | $78750.00 | 1 |
| 2024-03-12 | 82972.58 | $76500.00 | 0 |
| 2024-03-11 | 86267.58 | $86625.00 | 0 |
| 2024-03-08 | 87166.62 | $84375.00 | 1 |
| 2024-03-07 | 89055.56 | $87750.00 | 0 |
| 2024-03-06 | 90365.59 | $90000.00 | 0 |
| 2024-03-05 | 91321.81 | $89325.00 | 0 |
| 2024-03-04 | 92768.95 | $90000.00 | 0 |
| 2024-03-01 | 94381.92 | $96300.00 | 0 |
| 2024-02-29 | 94413.43 | $96075.00 | 0 |
| 2024-02-28 | 94583.64 | $95175.00 | 0 |
| 2024-02-27 | 95138.74 | $97650.00 | 0 |
| 2024-02-26 | 95096.98 | $96300.00 | 0 |
| 2024-02-23 | 95540.88 | $94500.00 | 0 |
| 2024-02-22 | 96719.51 | $95850.00 | 2 |
| 2024-02-21 | 97794.16 | $96975.00 | 0 |
| 2024-02-20 | 98809.96 | $94500.00 | 0 |
| 2024-02-16 | 100887.85 | $100575.00 | 0 |
| 2024-02-15 | 101548.15 | $101925.00 | 0 |
| 2024-02-14 | 101973.19 | $99450.00 | 0 |
| 2024-02-13 | 103319.87 | $103500.00 | 0 |
| 2024-02-12 | 103721.88 | $105975.00 | 4 |
| 2024-02-09 | 103471.05 | $108000.00 | 0 |
| 2024-02-08 | 102572.04 | $103500.00 | 0 |
| 2024-02-07 | 102953.71 | $101250.00 | 0 |
| 2024-02-06 | 104184.97 | $101250.00 | 0 |
| 2024-02-05 | 105735.03 | $101250.00 | 0 |
| 2024-02-02 | 107665.62 | $103950.00 | 0 |
| 2024-02-01 | 109196.17 | $108900.00 | 0 |
| 2024-01-31 | 109520.64 | $109125.00 | 1 |
| 2024-01-30 | 109868.27 | $109800.00 | 0 |
| 2024-01-29 | 110101.29 | $109350.00 | 0 |
| 2024-01-26 | 110550.13 | $110475.00 | 0 |
| 2024-01-25 | 110762.95 | $109800.00 | 0 |
| 2024-01-24 | 111256.98 | $112500.00 | 0 |
| 2024-01-23 | 111025.81 | $109800.00 | 0 |
| 2024-01-22 | 111620.16 | $110475.00 | 0 |
| 2024-01-19 | 112151.41 | $109350.00 | 0 |
| 2024-01-18 | 113172.15 | $110250.00 | 0 |
| 2024-01-17 | 114143.77 | $116775.00 | 0 |
| 2024-01-16 | 113273.71 | $113175.00 | 0 |
| 2024-01-12 | 113365.75 | $119025.00 | 0 |
| 2024-01-11 | 111645.68 | $115875.00 | 7 |
| 2024-01-10 | 110574.89 | $109125.00 | 0 |
| 2024-01-09 | 111441.12 | $111375.00 | 0 |
| 2024-01-08 | 111820.24 | $107325.00 | 0 |
| 2024-01-05 | 113595.59 | $109125.00 | 0 |
| 2024-01-04 | 115213.55 | $111825.00 | 0 |
| 2024-01-03 | 116346.29 | $111375.00 | 0 |
| 2024-01-02 | 117876.49 | $109800.00 | 0 |
| 2023-12-29 | 120236.27 | $113175.00 | 0 |
| 2023-12-28 | 122027.03 | $118125.00 | 0 |
| 2023-12-27 | 122614.87 | $114750.00 | 0 |
| 2023-12-26 | 124362.12 | $112500.00 | 0 |
| 2023-12-22 | 127152.47 | $114975.00 | 0 |
| 2023-12-21 | 129699.52 | $123975.00 | 0 |
| 2023-12-20 | 129869.26 | $125775.00 | 0 |
| 2023-12-19 | 129413.35 | $126000.00 | 0 |
| 2023-12-18 | 128692.46 | $128475.00 | 0 |
| 2023-12-15 | 126939.78 | $133650.00 | 0 |
| 2023-12-14 | 123087.08 | $137250.00 | 1 |
| 2023-12-13 | 117199.09 | $121725.00 | 0 |
| 2023-12-12 | 114912.48 | $112500.00 | 0 |
| 2023-12-11 | 115038.19 | $112500.00 | 0 |
| 2023-12-08 | 115188.93 | $111375.00 | 0 |
| 2023-12-07 | 115726.49 | $114750.00 | 0 |
| 2023-12-06 | 115312.54 | $119025.00 | 0 |
| 2023-12-05 | 113461.15 | $119250.00 | 0 |
| 2023-12-04 | 111154.35 | $118350.00 | 0 |
| 2023-12-01 | 108668.27 | $117000.00 | 0 |
| 2023-11-30 | 106128.43 | $111825.00 | 0 |
| 2023-11-29 | 104755.11 | $114750.00 | 0 |
| 2023-11-28 | 102261.47 | $114750.00 | 2 |
| 2023-11-27 | 99353.66 | $96975.00 | 0 |
| 2023-11-24 | 101585.27 | $101025.00 | 0 |
| 2023-11-22 | 103178.40 | $100125.00 | 0 |
| 2023-11-21 | 105557.81 | $97200.00 | 0 |
| 2023-11-20 | 109529.06 | $102150.00 | 0 |
| 2023-11-17 | 112935.21 | $100575.00 | 2 |
| 2023-11-16 | 117700.63 | $91575.00 | 1 |
| 2023-11-15 | 126442.33 | $107100.00 | 1 |
| 2023-11-14 | 132228.08 | $114075.00 | 0 |
| 2023-11-13 | 137080.36 | $119025.00 | 1 |
| 2023-11-10 | 141405.99 | $141975.00 | 0 |
| 2023-11-09 | 139378.83 | $146925.00 | 0 |
| 2023-11-08 | 135317.13 | $148500.00 | 0 |
| 2023-11-07 | 129875.44 | $136575.00 | 0 |
| 2023-11-06 | 127059.71 | $139275.00 | 0 |
| 2023-11-03 | 122849.88 | $137925.00 | 1 |
| 2023-11-02 | 118260.17 | $127575.00 | 0 |
| 2023-11-01 | 116093.57 | $126000.00 | 1 |
| 2023-10-31 | 114135.14 | $126000.00 | 1 |
| 2023-10-30 | 111962.05 | $113400.00 | 0 |
| 2023-10-27 | 113539.02 | $114075.00 | 0 |
| 2023-10-26 | 115497.73 | $117675.00 | 0 |
| 2023-10-25 | 117003.37 | $118575.00 | 0 |
| 2023-10-24 | 118819.44 | $122625.00 | 0 |
| 2023-10-23 | 120026.57 | $125325.00 | 0 |
| 2023-10-20 | 120931.20 | $123975.00 | 1 |
| 2023-10-19 | 122761.94 | $130275.00 | 0 |
| 2023-10-18 | 123314.31 | $133875.00 | 0 |
| 2023-10-17 | 123182.28 | $141300.00 | 1 |
| 2023-10-16 | 121034.37 | $144000.00 | 1 |
| 2023-10-13 | 117964.97 | $133200.00 | 1 |
| 2023-10-12 | 118086.25 | $126000.00 | 0 |
| 2023-10-11 | 120985.22 | $128475.00 | 0 |
| 2023-10-10 | 124222.62 | $129375.00 | 1 |
| 2023-10-09 | 128379.38 | $127350.00 | 1 |
| 2023-10-06 | 134583.08 | $141075.00 | 0 |
| 2023-10-05 | 138294.93 | $141750.00 | 1 |
| 2023-10-04 | 143100.29 | $143775.00 | 1 |
| 2023-10-03 | 148809.67 | $148500.00 | 2 |
| 2023-10-02 | 154759.45 | $159525.00 | 1 |
| 2023-09-29 | 159002.56 | $167400.00 | 1 |
| 2023-09-28 | 162163.87 | $180225.00 | 2 |
| 2023-09-27 | 162453.75 | $198000.00 | 4 |
| 2023-09-26 | 157713.72 | $180000.00 | 1 |
| 2023-09-25 | 158212.93 | $178200.00 | 2 |
| 2023-09-22 | 160007.83 | $172575.00 | 0 |
| 2023-09-21 | 164613.06 | $174825.00 | 2 |
| 2023-09-20 | 170159.31 | $186750.00 | 1 |
| 2023-09-19 | 173795.52 | $181575.00 | 1 |
| 2023-09-18 | 180518.65 | $187875.00 | 2 |
| 2023-09-15 | 187367.58 | $185400.00 | 2 |
| 2023-09-14 | 197129.97 | $174150.00 | 5 |
| 2023-09-13 | 213178.37 | $181125.00 | 1 |
| 2023-09-12 | 231046.42 | $184500.00 | 1 |
| 2023-09-11 | 252170.76 | $189000.00 | 1 |
| 2023-09-08 | 276780.06 | $195750.00 | 4 |
| 2023-09-07 | 304766.00 | $200250.00 | 20 |
| 2023-09-06 | 337385.41 | $292500.00 | 6 |
| 2023-09-05 | 347704.79 | $364500.00 | 10 |
| 2023-09-01 | 337180.84 | $447750.00 | 326 |
| 2023-08-31 | 297781.51 | $290250.00 | 2 |
| 2023-08-30 | 299512.12 | $312750.00 | 3 |
| 2023-08-29 | 294464.21 | $294750.00 | 1 |
| 2023-08-28 | 293985.87 | $276750.00 | 1 |
| 2023-08-25 | 299074.13 | $265500.00 | 1 |
| 2023-08-24 | 308772.51 | $290250.00 | 0 |
| 2023-08-23 | 312645.42 | $308250.00 | 0 |
| 2023-08-22 | 311524.31 | $342000.00 | 2 |
| 2023-08-21 | 299349.64 | $283500.00 | 1 |
| 2023-08-18 | 302926.67 | $283500.00 | 1 |
| 2023-08-17 | 307180.49 | $289125.00 | 1 |
| 2023-08-16 | 310448.09 | $301500.00 | 2 |
| 2023-08-15 | 310354.68 | $333000.00 | 7 |
| 2023-08-14 | 300123.23 | $290250.00 | 3 |
| 2023-08-11 | 301060.25 | $319500.00 | 8 |
| 2023-08-10 | 292848.41 | $346500.00 | 327 |
| 2023-08-09 | 274261.80 | $271125.00 | 0 |
| 2023-08-08 | 275502.10 | $267750.00 | 0 |
| 2023-08-07 | 278143.31 | $267750.00 | 1 |
| 2023-08-04 | 281412.27 | $270000.00 | 0 |
| 2023-08-03 | 284717.94 | $285750.00 | 0 |
| 2023-08-02 | 283787.01 | $274500.00 | 0 |
| 2023-08-01 | 286234.88 | $281250.00 | 0 |
| 2023-07-31 | 287100.14 | $289800.00 | 0 |
| 2023-07-28 | 285468.40 | $280125.00 | 0 |
| 2023-07-27 | 286567.69 | $276750.00 | 0 |
| 2023-07-26 | 289000.43 | $293175.00 | 2 |
| 2023-07-25 | 286792.59 | $289575.00 | 0 |
| 2023-07-24 | 285278.97 | $299250.00 | 0 |
| 2023-07-21 | 280435.55 | $285750.00 | 1 |
| 2023-07-20 | 278897.92 | $276750.00 | 8 |
| 2023-07-19 | 279984.90 | $290475.00 | 3 |
| 2023-07-18 | 277094.74 | $276750.00 | 0 |
| 2023-07-17 | 278062.54 | $276975.00 | 0 |
| 2023-07-14 | 279328.94 | $285300.00 | 0 |
| 2023-07-13 | 278406.05 | $290250.00 | 1 |
| 2023-07-12 | 275904.21 | $285750.00 | 0 |
| 2023-07-11 | 274497.26 | $281250.00 | 0 |
| 2023-07-10 | 274450.73 | $276750.00 | 0 |
| 2023-07-07 | 276079.93 | $283500.00 | 0 |
| 2023-07-06 | 276205.48 | $272250.00 | 0 |
| 2023-07-05 | 280204.30 | $281250.00 | 0 |
| 2023-07-03 | 282518.01 | $279000.00 | 0 |
| 2023-06-30 | 286337.94 | $285750.00 | 0 |
| 2023-06-29 | 289144.73 | $281250.00 | 0 |
| 2023-06-28 | 294272.56 | $288000.00 | 0 |
| 2023-06-27 | 298659.58 | $290250.00 | 0 |
| 2023-06-26 | 303556.01 | $303750.00 | 0 |
| 2023-06-23 | 305506.37 | $303750.00 | 0 |
| 2023-06-22 | 308139.28 | $301500.00 | 0 |
| 2023-06-21 | 312315.76 | $288000.00 | 0 |
| 2023-06-20 | 321915.61 | $297000.00 | 0 |
| 2023-06-16 | 330966.38 | $310500.00 | 0 |
| 2023-06-15 | 337882.03 | $326250.00 | 0 |
| 2023-06-14 | 341454.75 | $335250.00 | 0 |
| 2023-06-13 | 343077.99 | $337500.00 | 0 |
| 2023-06-12 | 344461.69 | $339750.00 | 0 |
| 2023-06-09 | 345558.26 | $335250.00 | 0 |
| 2023-06-08 | 348443.92 | $346500.00 | 0 |
| 2023-06-07 | 348529.41 | $346500.00 | 0 |
| 2023-06-06 | 348773.17 | $348750.00 | 0 |
| 2023-06-05 | 348514.08 | $351000.00 | 0 |
| 2023-06-02 | 347662.39 | $344250.00 | 0 |
| 2023-06-01 | 348956.52 | $348750.00 | 0 |
| 2023-05-31 | 349322.47 | $342225.00 | 0 |
| 2023-05-30 | 352059.29 | $342000.00 | 0 |
| 2023-05-26 | 355697.35 | $330750.00 | 0 |
| 2023-05-25 | 363912.68 | $330750.00 | 0 |
| 2023-05-24 | 374114.93 | $353250.00 | 0 |
| 2023-05-23 | 379582.30 | $362250.00 | 0 |
| 2023-05-22 | 383530.18 | $373500.00 | 0 |
| 2023-05-19 | 384909.99 | $369000.00 | 0 |
| 2023-05-18 | 388147.37 | $371250.00 | 0 |
| 2023-05-17 | 391513.60 | $382500.00 | 0 |
| 2023-05-16 | 392193.00 | $369000.00 | 0 |
| 2023-05-15 | 397434.65 | $375750.00 | 0 |
| 2023-05-12 | 401823.71 | $380250.00 | 1 |
| 2023-05-11 | 405878.66 | $409500.00 | 2 |
| 2023-05-10 | 401707.17 | $378000.00 | 0 |
| 2023-05-09 | 406758.30 | $418500.00 | 1 |
| 2023-05-08 | 400294.97 | $405000.00 | 2 |
| 2023-05-05 | 396939.67 | $398250.00 | 4 |
| 2023-05-04 | 395294.71 | $402750.00 | 3 |
| 2023-05-03 | 392229.23 | $371250.00 | 1 |
| 2023-05-02 | 398865.79 | $405000.00 | 1 |
| 2023-05-01 | 396709.06 | $391500.00 | 0 |
| 2023-04-28 | 398829.00 | $400500.00 | 0 |
| 2023-04-27 | 399086.67 | $384750.00 | 0 |
| 2023-04-26 | 404944.53 | $400500.00 | 0 |
| 2023-04-25 | 407689.65 | $414000.00 | 0 |
| 2023-04-24 | 407395.13 | $425250.00 | 0 |
| 2023-04-21 | 404174.29 | $418500.00 | 1 |
| 2023-04-20 | 403163.63 | $432000.00 | 2 |
| 2023-04-19 | 398528.24 | $472500.00 | 10 |
| 2023-04-18 | 381062.77 | $418500.00 | 2 |
| 2023-04-17 | 378024.45 | $389250.00 | 1 |
| 2023-04-14 | 384852.71 | $362250.00 | 1 |
| 2023-04-13 | 403037.82 | $384750.00 | 1 |
| 2023-04-12 | 419396.99 | $420750.00 | 0 |
| 2023-04-11 | 429260.25 | $407250.00 | 1 |
| 2023-04-10 | 446882.04 | $429750.00 | 2 |
| 2023-04-06 | 462565.82 | $452250.00 | 0 |
| 2023-04-05 | 475887.39 | $445500.00 | 1 |
| 2023-04-04 | 495584.22 | $483750.00 | 1 |
| 2023-04-03 | 508803.84 | $510750.00 | 0 |
| 2023-03-31 | 517705.62 | $517500.00 | 0 |
| 2023-03-30 | 527792.64 | $499500.00 | 1 |
| 2023-03-29 | 547181.19 | $495000.00 | 1 |
| 2023-03-28 | 573612.03 | $508500.00 | 1 |
| 2023-03-27 | 602863.74 | $522000.00 | 1 |
| 2023-03-24 | 635458.16 | $497250.00 | 1 |
| 2023-03-23 | 684082.16 | $519750.00 | 2 |
| 2023-03-22 | 737064.81 | $627750.00 | 6 |
| 2023-03-21 | 768075.33 | $920250.00 | 6 |
| 2023-03-20 | 713932.49 | $830250.00 | 4 |
| 2023-03-17 | 677354.89 | $726750.00 | 1 |
| 2023-03-16 | 666783.20 | $756000.00 | 1 |
| 2023-03-15 | 646148.54 | $760500.00 | 1 |
| 2023-03-14 | 621354.99 | $733500.00 | 1 |
| 2023-03-13 | 601768.05 | $735750.00 | 1 |
| 2023-03-10 | 579588.34 | $722250.00 | 3 |
| 2023-03-09 | 559565.87 | $693000.00 | 3 |
| 2023-03-08 | 547487.79 | $787500.00 | 105 |
| 2023-03-07 | 506310.80 | $679500.00 | 1 |
| 2023-03-06 | 494180.26 | $632250.00 | 1 |
| 2023-03-03 | 498583.32 | $605250.00 | 0 |
| 2023-03-02 | 516976.99 | $607500.00 | 1 |
| 2023-03-01 | 543337.58 | $618750.00 | 2 |
| 2023-02-28 | 576677.84 | $762750.00 | 1 |
| 2023-02-27 | 576672.94 | $720000.00 | 0 |
| 2023-02-24 | 595356.99 | $713250.00 | 2 |
| 2023-02-23 | 625625.43 | $789750.00 | 2 |
| 2023-02-22 | 643834.40 | $663750.00 | 1 |
| 2023-02-21 | 711522.29 | $733500.00 | 1 |
| 2023-02-17 | 777513.15 | $825750.00 | 1 |
| 2023-02-16 | 834211.13 | $888750.00 | 1 |
| 2023-02-15 | 888765.74 | $913500.00 | 1 |
| 2023-02-14 | 952732.28 | $864000.00 | 2 |
| 2023-02-13 | 1051475.97 | $927000.00 | 3 |
| 2023-02-10 | 1156652.16 | $1005750.00 | 16 |
| 2023-02-09 | 1264233.83 | $951750.00 | 7 |
| 2023-02-08 | 1416168.38 | $963000.00 | 3 |
| 2023-02-07 | 1600661.61 | $1080000.00 | 2 |
| 2023-02-06 | 1790288.44 | $1075500.00 | 3 |
| 2023-02-03 | 2023323.44 | $1068750.00 | 11 |
| 2023-02-02 | 2308339.27 | $1878750.00 | 2 |
| 2023-02-01 | 2396692.89 | $2632500.00 | 3 |
| 2023-01-31 | 2262607.98 | $2430000.00 | 4 |
| 2023-01-30 | 2160433.94 | $1809000.00 | 1 |
| 2023-01-27 | 2229856.58 | $1797750.00 | 1 |
| 2023-01-26 | 2315070.16 | $2070000.00 | 7 |
| 2023-01-25 | 2329263.23 | $2362500.00 | 0 |
| 2023-01-24 | 2250334.79 | $2463750.00 | 0 |
| 2023-01-23 | 2118809.83 | $2396250.00 | 1 |
| 2023-01-20 | 1977318.94 | $2362500.00 | 0 |
| 2023-01-19 | 1813936.41 | $2092500.00 | 0 |
| 2023-01-18 | 1699612.19 | $1701000.00 | 0 |
| 2023-01-17 | 1684213.47 | $1714500.00 | 0 |
| 2023-01-13 | 1661546.64 | $1741500.00 | 0 |
| 2023-01-12 | 1626012.36 | $1734750.00 | 0 |
| 2023-01-11 | 1585820.76 | $1667250.00 | 0 |
| 2023-01-10 | 1559548.88 | $1687500.00 | 0 |
| 2023-01-09 | 1522847.32 | $1586250.00 | 0 |
| 2023-01-06 | 1512242.37 | $1566000.00 | 0 |
| 2023-01-05 | 1508101.24 | $1566000.00 | 0 |
| 2023-01-04 | 1505675.82 | $1660500.00 | 1 |
| 2023-01-03 | 1475740.77 | $1620000.00 | 0 |
| 2022-12-30 | 1455394.79 | $1417500.00 | 0 |
| 2022-12-29 | 1498292.13 | $1552500.00 | 0 |
| 2022-12-28 | 1511602.18 | $1539000.00 | 0 |
| 2022-12-27 | 1535982.10 | $1687500.00 | 0 |
| 2022-12-23 | 1522815.33 | $1532250.00 | 0 |
| 2022-12-22 | 1560259.99 | $1552500.00 | 0 |
| 2022-12-21 | 1603977.87 | $1431000.00 | 0 |
| 2022-12-20 | 1700130.59 | $1390500.00 | 0 |
| 2022-12-19 | 1834214.60 | $1518750.00 | 0 |
| 2022-12-16 | 1960578.01 | $1525500.00 | 0 |
| 2022-12-15 | 2115318.37 | $1788750.00 | 0 |
| 2022-12-14 | 2222788.70 | $2281500.00 | 0 |
| 2022-12-13 | 2199702.35 | $2531250.00 | 0 |
| 2022-12-12 | 2094755.72 | $2895750.00 | 1 |
| 2022-12-09 | 1854862.23 | $1815750.00 | 0 |
| 2022-12-08 | 1908783.13 | $1957500.00 | — |
| 2022-12-07 | 1934625.93 | $1957500.00 | 0 |
| 2022-12-06 | 1971252.15 | $2119500.00 | 0 |
| 2022-12-05 | 1969993.32 | $2126250.00 | 0 |
| 2022-12-02 | 1972052.93 | $2099250.00 | 0 |
| 2022-12-01 | 1989230.13 | $2288250.00 | 0 |
| 2022-11-30 | 1956940.12 | $2484000.00 | 0 |
| 2022-11-29 | 1862993.34 | $2092500.00 | 0 |
| 2022-11-28 | 1880598.08 | $2085750.00 | 0 |
| 2022-11-25 | 1912975.45 | $2065500.00 | — |
| 2022-11-23 | 1967976.38 | $2072250.00 | 0 |
| 2022-11-22 | 2042230.19 | $2166750.00 | 0 |
| 2022-11-21 | 2112324.38 | $2160000.00 | 0 |
| 2022-11-18 | 2209470.46 | $2106000.00 | 0 |
| 2022-11-17 | 2354432.58 | $2355750.00 | 0 |
| 2022-11-16 | 2461309.64 | $2382750.00 | 0 |
| 2022-11-15 | 2592020.82 | $2497500.00 | — |
| 2022-11-14 | 2723725.41 | $2403000.00 | 0 |
| 2022-11-11 | 2922377.14 | $2700000.00 | 0 |
| 2022-11-10 | 3078076.62 | $2882250.00 | 0 |
| 2022-11-09 | 3217140.09 | $2700000.00 | 0 |
| 2022-11-08 | 3450561.27 | $3213000.00 | 0 |
| 2022-11-07 | 3578132.33 | $3327750.00 | 0 |
| 2022-11-04 | 3702086.70 | $3334500.00 | 0 |
| 2022-11-03 | 3855238.45 | $3510000.00 | — |
| 2022-11-02 | 3989914.35 | $3780000.00 | — |
| 2022-11-01 | 4071609.46 | $3739500.00 | 0 |
| 2022-10-31 | 4186546.58 | $3847500.00 | 0 |
| 2022-10-28 | 4294511.42 | $4812750.00 | — |
| 2022-10-27 | 4122748.43 | $4657500.00 | — |
| 2022-10-26 | 3965657.08 | $4455000.00 | — |
| 2022-10-25 | 3842736.02 | $4448250.00 | 0 |
| 2022-10-24 | 3700826.95 | $3854250.00 | 0 |
| 2022-10-21 | 3722671.92 | $3449250.00 | — |
| 2022-10-20 | 3884564.33 | $3712500.00 | — |
| 2022-10-19 | 4005335.67 | $4023000.00 | — |
| 2022-10-18 | 4060767.42 | $3921750.00 | — |
| 2022-10-17 | 4166759.79 | $4023000.00 | 0 |
| 2022-10-14 | 4270103.08 | $4279500.00 | — |
| 2022-10-13 | 4320938.91 | $4421250.00 | — |
| 2022-10-12 | 4344181.58 | $4455000.00 | — |
| 2022-10-11 | 4368233.85 | $4387500.00 | — |
| 2022-10-10 | 4425557.32 | $4185000.00 | — |
| 2022-10-07 | 4566117.75 | $4988250.00 | — |
| 2022-10-06 | 4489935.96 | $5265000.00 | — |
| 2022-10-05 | 4317139.22 | $4677750.00 | — |
| 2022-10-04 | 4301299.11 | $4502250.00 | — |
| 2022-10-03 | 4347273.74 | $4185000.00 | — |
| 2022-09-30 | 4513618.84 | $4252500.00 | — |
| 2022-09-29 | 4704537.83 | $4441500.00 | — |
| 2022-09-28 | 4886326.01 | $4617000.00 | — |
| 2022-09-27 | 5060603.89 | $4792500.00 | — |
| 2022-09-26 | 5225097.58 | $4934250.00 | — |
| 2022-09-23 | 5387729.96 | $4941000.00 | — |
| 2022-09-22 | 5590101.53 | $5595750.00 | — |
| 2022-09-21 | 5635287.46 | $5622750.00 | 0 |
| 2022-09-20 | 5687445.58 | $5805000.00 | 0 |
| 2022-09-19 | 5699140.21 | $5670000.00 | — |
| 2022-09-16 | 5762116.62 | $6122250.00 | — |
| 2022-09-15 | 5702108.31 | $6142500.00 | 0 |
| 2022-09-14 | 5629672.88 | $6399000.00 | 0 |
| 2022-09-13 | 5468528.54 | $6041250.00 | — |
| 2022-09-12 | 5395056.12 | $6291000.00 | 0 |
| 2022-09-09 | 5237666.71 | $5535000.00 | — |
| 2022-09-08 | 5297541.72 | $5420250.00 | — |
| 2022-09-07 | 5419847.56 | $5602500.00 | — |
| 2022-09-06 | 5524358.25 | $5467500.00 | — |
| 2022-09-02 | 5707487.97 | $5386500.00 | 0 |
| 2022-09-01 | 5968836.54 | $5400000.00 | — |
| 2022-08-31 | 6294548.92 | $5548500.00 | 0 |
| 2022-08-30 | 6654454.60 | $5670000.00 | 0 |
| 2022-08-29 | 7062650.53 | $6041250.00 | 0 |
| 2022-08-26 | 7448463.14 | $6885000.00 | 0 |
| 2022-08-25 | 7655533.59 | $7256250.00 | 0 |
| 2022-08-24 | 7793041.14 | $7222500.00 | 0 |
| 2022-08-23 | 7973027.96 | $7425000.00 | 0 |
| 2022-08-22 | 8129076.23 | $7965000.00 | 0 |
| 2022-08-19 | 8148461.29 | $8235000.00 | 0 |
| 2022-08-18 | 8086691.60 | $9045000.00 | 2 |
| 2022-08-17 | 7756135.10 | $7290000.00 | — |
| 2022-08-16 | 7910789.32 | $7357500.00 | 0 |
| 2022-08-15 | 8079884.71 | $7965000.00 | — |
| 2022-08-12 | 8095101.93 | $7897500.00 | — |
| 2022-08-11 | 8136224.09 | $7830000.00 | — |
| 2022-08-10 | 8208816.09 | $8100000.00 | 0 |
| 2022-08-09 | 8212856.60 | $7695000.00 | — |
| 2022-08-08 | 8346774.87 | $7836750.00 | 0 |
| 2022-08-05 | 8465457.05 | $7897500.00 | 0 |
| 2022-08-04 | 8590535.01 | $8167500.00 | 0 |
| 2022-08-03 | 8656618.68 | $9112500.00 | 0 |
| 2022-08-02 | 8437400.19 | $9247500.00 | 0 |
| 2022-08-01 | 8128283.03 | $8437500.00 | 0 |
| 2022-07-29 | 8010542.07 | $8977500.00 | 0 |
| 2022-07-28 | 7700701.41 | $8437500.00 | 0 |
| 2022-07-27 | 7500653.93 | $7323750.00 | 0 |
| 2022-07-26 | 7617476.82 | $7188750.00 | — |
| 2022-07-25 | 7810923.73 | $7492500.00 | 0 |
| 2022-07-22 | 7958474.55 | $7762500.00 | — |
| 2022-07-21 | 8060460.32 | $8032500.00 | — |
| 2022-07-20 | 8106933.80 | $8100000.00 | — |
| 2022-07-19 | 8150125.71 | $8370000.00 | — |
| 2022-07-18 | 8125783.92 | $8302500.00 | — |
| 2022-07-15 | 8126708.39 | $8505000.00 | — |
| 2022-07-14 | 8073923.70 | $8640000.00 | — |
| 2022-07-13 | 7978279.30 | $8889750.00 | — |
| 2022-07-12 | 7795804.64 | $8775000.00 | 0 |
| 2022-07-11 | 7625005.92 | $8093250.00 | — |
| 2022-07-08 | 7649811.03 | $7965000.00 | — |
| 2022-07-07 | 7739073.53 | $7965000.00 | — |
| 2022-07-06 | 7867014.54 | $7897500.00 | — |
| 2022-07-05 | 8063829.32 | $7357500.00 | 0 |
| 2022-07-01 | 8493717.85 | $7965000.00 | 0 |
| 2022-06-30 | 8843385.91 | $8707500.00 | 0 |
| 2022-06-29 | 9051596.97 | $8572500.00 | — |
| 2022-06-28 | 9364460.46 | $9315000.00 | 0 |
| 2022-06-27 | 9526669.05 | $8977500.00 | 0 |
| 2022-06-24 | 9846540.49 | $9787500.00 | 0 |
| 2022-06-23 | 9994941.51 | $9787500.00 | 0 |
| 2022-06-22 | 10190445.90 | $10665000.00 | 0 |
| 2022-06-21 | 10165959.02 | $11677500.00 | 0 |
| 2022-06-17 | 9832290.53 | $9787500.00 | 0 |
| 2022-06-16 | 10042300.05 | $10665000.00 | 0 |
| 2022-06-15 | 10040231.02 | $10260000.00 | — |
| 2022-06-14 | 10186351.54 | $10125000.00 | 0 |
| 2022-06-13 | 10428075.05 | $10327500.00 | 0 |
| 2022-06-10 | 10679411.97 | $11002500.00 | — |
| 2022-06-09 | 10792955.31 | $11272500.00 | 0 |
| 2022-06-08 | 10867286.33 | $11542500.00 | 0 |
| 2022-06-07 | 10894846.15 | $11205000.00 | — |
| 2022-06-06 | 11058651.91 | $11812500.00 | 0 |
| 2022-06-03 | 11090385.12 | $11745000.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.72
2026-07-17
Close Price
$3.23
Vol: 150582
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.11
Average
38.11
Maximum
75.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.72 | $3.23 | 150582 |
| 2026-07-16 | 27.64 | $3.21 | 43200 |
| 2026-07-15 | 27.90 | $3.40 | 110300 |
| 2026-07-14 | 28.01 | $3.48 | 198412 |
| 2026-07-13 | 28.94 | $4.20 | 289503 |
| 2026-07-10 | 29.18 | $4.39 | 466873 |
| 2026-07-09 | 30.23 | $5.22 | 4.2M |
| 2026-07-08 | 30.23 | $5.22 | 10.5M |
| 2026-07-07 | 26.57 | $3.95 | 454469 |
| 2026-07-06 | 28.00 | $5.25 | 69045 |
| 2026-07-02 | 28.47 | $5.67 | 208381 |
| 2026-07-01 | 30.36 | $7.31 | 265289 |
| 2026-06-30 | 31.94 | $8.60 | 7.6M |
| 2026-06-29 | 28.51 | $7.35 | 6336 |
| 2026-06-26 | 27.76 | $7.08 | 20878 |
| 2026-06-25 | 27.98 | $7.29 | 16467 |
| 2026-06-24 | 29.28 | $8.55 | 18747 |
| 2026-06-23 | 29.73 | $8.99 | 69843 |
| 2026-06-22 | 30.14 | $9.39 | 9083 |
| 2026-06-18 | 30.55 | $9.80 | 14358 |
| 2026-06-17 | 29.38 | $9.27 | 8799 |
| 2026-06-16 | 29.95 | $9.90 | 43865 |
| 2026-06-15 | 29.10 | $9.49 | 45747 |
| 2026-06-12 | 30.91 | $11.58 | 15329 |
| 2026-06-11 | 31.34 | $12.06 | 46247 |
| 2026-06-10 | 28.89 | $10.80 | 34691 |
| 2026-06-09 | 27.31 | $9.99 | 46616 |
| 2026-06-08 | 27.47 | $10.22 | 256260 |
| 2026-06-05 | 25.95 | $9.40 | 637067 |
| 2026-06-04 | 26.13 | $9.67 | 48159 |
| 2026-06-03 | 25.10 | $9.08 | 69431 |
| 2026-06-02 | 26.02 | $10.67 | 23901 |
| 2026-06-01 | 25.73 | $10.49 | 67509 |
| 2026-05-29 | 26.45 | $11.79 | 27716 |
| 2026-05-28 | 27.13 | $13.01 | 17780 |
| 2026-05-27 | 27.18 | $13.10 | 32076 |
| 2026-05-26 | 26.40 | $12.54 | 73343 |
| 2026-05-22 | 24.20 | $10.95 | 59391 |
| 2026-05-21 | 24.67 | $12.02 | 126818 |
| 2026-05-20 | 24.86 | $12.46 | 26394 |
| 2026-05-19 | 24.40 | $12.09 | 76430 |
| 2026-05-18 | 24.72 | $12.92 | 191171 |
| 2026-05-15 | 26.58 | $17.52 | 1.5M |
| 2026-05-14 | 27.01 | $18.54 | 1.0M |
| 2026-05-13 | 25.13 | $16.87 | 304727 |
| 2026-05-12 | 23.98 | $15.83 | 10136 |
| 2026-05-11 | 23.57 | $15.45 | 15009 |
| 2026-05-08 | 24.34 | $17.82 | 5453 |
| 2026-05-07 | 23.86 | $17.34 | 7600 |
| 2026-05-06 | 23.96 | $17.65 | 9767 |
| 2026-05-05 | 24.18 | $18.41 | 10316 |
| 2026-05-04 | 24.72 | $20.30 | 36016 |
| 2026-05-01 | 25.20 | $22.01 | 6300 |
| 2026-04-30 | 25.59 | $23.40 | 7296 |
| 2026-04-29 | 24.23 | $21.69 | 6960 |
| 2026-04-28 | 24.39 | $22.33 | 9200 |
| 2026-04-27 | 24.63 | $23.34 | 12040 |
| 2026-04-24 | 23.85 | $22.24 | 15760 |
| 2026-04-23 | 24.37 | $24.64 | 17952 |
| 2026-04-22 | 24.63 | $25.87 | 58973 |
| 2026-04-21 | 25.74 | $31.03 | 1.5M |
| 2026-04-20 | 28.15 | $41.40 | 2838 |
| 2026-04-17 | 28.35 | $42.20 | 8601 |
| 2026-04-16 | 28.48 | $42.76 | 1722 |
| 2026-04-15 | 28.88 | $44.54 | 8369 |
| 2026-04-14 | 28.67 | $44.15 | 1438 |
| 2026-04-13 | 28.76 | $44.57 | 893 |
| 2026-04-10 | 28.84 | $45.00 | 1314 |
| 2026-04-09 | 29.81 | $49.95 | 4890 |
| 2026-04-08 | 28.78 | $47.70 | 1612 |
| 2026-04-07 | 28.86 | $48.15 | 1041 |
| 2026-04-06 | 28.86 | $48.15 | 1048 |
| 2026-04-02 | 27.77 | $45.45 | 1387 |
| 2026-04-01 | 28.18 | $48.15 | 2305 |
| 2026-03-31 | 28.72 | $51.75 | 6904 |
| 2026-03-30 | 25.45 | $43.06 | 2907 |
| 2026-03-27 | 25.82 | $45.90 | 4760 |
| 2026-03-26 | 26.57 | $51.75 | 7836 |
| 2026-03-25 | 26.10 | $50.40 | 11205 |
| 2026-03-24 | 27.49 | $61.65 | 208595 |
| 2026-03-23 | 30.26 | $81.90 | 14353 |
| 2026-03-20 | 30.26 | $81.90 | 1440 |
| 2026-03-19 | 32.41 | $96.75 | 202 |
| 2026-03-18 | 33.30 | $102.60 | 868 |
| 2026-03-17 | 33.03 | $101.70 | 523 |
| 2026-03-16 | 33.35 | $103.95 | 2289 |
| 2026-03-13 | 34.04 | $108.90 | 1478 |
| 2026-03-12 | 32.97 | $104.85 | 21060 |
| 2026-03-11 | 33.25 | $107.10 | 1301 |
| 2026-03-10 | 32.02 | $102.15 | 3640 |
| 2026-03-09 | 35.09 | $126.90 | 11061 |
| 2026-03-06 | 32.17 | $115.20 | 1504 |
| 2026-03-05 | 32.99 | $121.95 | 1232 |
| 2026-03-04 | 33.96 | $130.05 | 9731 |
| 2026-03-03 | 30.14 | $114.30 | 500 |
| 2026-03-02 | 30.91 | $121.50 | 1216 |
| 2026-02-27 | 32.20 | $133.20 | 14138 |
| 2026-02-26 | 33.31 | $143.10 | 399 |
| 2026-02-25 | 31.99 | $137.25 | 516 |
| 2026-02-24 | 31.99 | $137.25 | 958 |
| 2026-02-23 | 32.66 | $144.00 | 692 |
| 2026-02-20 | 33.42 | $151.65 | 784 |
| 2026-02-19 | 34.40 | $161.55 | 507 |
| 2026-02-18 | 32.61 | $152.10 | 401 |
| 2026-02-17 | 32.11 | $149.40 | 879 |
| 2026-02-13 | 32.22 | $150.75 | 1612 |
| 2026-02-12 | 32.37 | $152.55 | 1353 |
| 2026-02-11 | 33.86 | $171.00 | 1543 |
| 2026-02-10 | 33.86 | $171.00 | 1433 |
| 2026-02-09 | 33.59 | $169.20 | 12163 |
| 2026-02-06 | 32.54 | $162.00 | 1030 |
| 2026-02-05 | 30.06 | $144.90 | 1512 |
| 2026-02-04 | 30.91 | $158.40 | 3460 |
| 2026-02-03 | 31.89 | $173.70 | 28382 |
| 2026-02-02 | 33.70 | $201.15 | 1324 |
| 2026-01-30 | 34.87 | $218.25 | 1644 |
| 2026-01-29 | 35.65 | $229.50 | 178 |
| 2026-01-28 | 35.80 | $231.75 | 313 |
| 2026-01-27 | 35.70 | $230.85 | 260 |
| 2026-01-26 | 35.97 | $235.35 | 963 |
| 2026-01-23 | 37.66 | $262.80 | 763 |
| 2026-01-22 | 37.99 | $268.20 | 945 |
| 2026-01-21 | 36.93 | $257.40 | 692 |
| 2026-01-20 | 38.41 | $283.05 | 587 |
| 2026-01-16 | 39.22 | $297.00 | 869 |
| 2026-01-15 | 40.13 | $312.75 | 1341 |
| 2026-01-14 | 41.49 | $336.15 | 4077 |
| 2026-01-13 | 44.03 | $378.00 | 110983 |
| 2026-01-12 | 35.55 | $283.05 | 5415 |
| 2026-01-09 | 36.78 | $305.10 | 245 |
| 2026-01-08 | 37.40 | $316.35 | 252 |
| 2026-01-07 | 39.50 | $353.25 | 456 |
| 2026-01-06 | 41.95 | $393.75 | 2038 |
| 2026-01-05 | 35.62 | $326.25 | 277 |
| 2026-01-02 | 33.65 | $306.90 | 201 |
| 2025-12-31 | 30.15 | $273.60 | 318 |
| 2025-12-30 | 27.04 | $245.25 | 632 |
| 2025-12-29 | 27.49 | $256.05 | 494 |
| 2025-12-26 | 30.47 | $324.00 | 387 |
| 2025-12-24 | 33.31 | $380.25 | 203 |
| 2025-12-23 | 33.86 | $390.60 | 665 |
| 2025-12-22 | 37.23 | $450.00 | 212 |
| 2025-12-19 | 38.61 | $472.50 | 307 |
| 2025-12-18 | 41.54 | $517.50 | 322 |
| 2025-12-17 | 45.46 | $571.50 | 894 |
| 2025-12-16 | 41.99 | $535.50 | 108 |
| 2025-12-15 | 41.10 | $526.50 | 191 |
| 2025-12-12 | 45.41 | $585.00 | 296 |
| 2025-12-11 | 43.23 | $562.50 | 175 |
| 2025-12-10 | 46.77 | $607.50 | 222 |
| 2025-12-09 | 49.06 | $634.50 | 540 |
| 2025-12-08 | 41.33 | $558.00 | 90 |
| 2025-12-05 | 45.16 | $603.00 | 296 |
| 2025-12-04 | 42.63 | $580.50 | 330 |
| 2025-12-03 | 38.61 | $546.75 | 62 |
| 2025-12-02 | 36.63 | $531.00 | 90 |
| 2025-12-01 | 38.66 | $558.00 | 22 |
| 2025-11-28 | 39.28 | $566.10 | 27 |
| 2025-11-26 | 36.15 | $540.00 | 103 |
| 2025-11-25 | 35.61 | $535.50 | 36 |
| 2025-11-24 | 33.46 | $517.50 | 74 |
| 2025-11-21 | 33.46 | $517.50 | 242 |
| 2025-11-20 | 29.19 | $481.50 | 164 |
| 2025-11-19 | 30.35 | $504.00 | 496 |
| 2025-11-18 | 33.92 | $567.00 | 95 |
| 2025-11-17 | 31.17 | $544.50 | 135 |
| 2025-11-14 | 33.84 | $589.50 | 122 |
| 2025-11-13 | 34.69 | $603.00 | 120 |
| 2025-11-12 | 35.25 | $612.00 | 166 |
| 2025-11-11 | 36.08 | $625.50 | 91 |
| 2025-11-10 | 37.48 | $648.00 | 94 |
| 2025-11-07 | 36.54 | $639.00 | 172 |
| 2025-11-06 | 38.74 | $675.00 | 140 |
| 2025-11-05 | 43.04 | $738.00 | 116 |
| 2025-11-04 | 41.27 | $720.00 | 105 |
| 2025-11-03 | 42.85 | $742.50 | 310 |
| 2025-10-31 | 40.24 | $715.50 | 153 |
| 2025-10-30 | 40.83 | $724.50 | 254 |
| 2025-10-29 | 41.70 | $738.00 | 324 |
| 2025-10-28 | 40.90 | $729.00 | 162 |
| 2025-10-27 | 42.00 | $747.00 | 202 |
| 2025-10-24 | 42.00 | $747.00 | 192 |
| 2025-10-23 | 41.64 | $742.50 | 206 |
| 2025-10-22 | 41.31 | $738.00 | 248 |
| 2025-10-21 | 42.48 | $760.50 | 707 |
| 2025-10-20 | 44.64 | $801.00 | 369 |
| 2025-10-17 | 47.71 | $855.00 | 815 |
| 2025-10-16 | 44.70 | $810.00 | 1015 |
| 2025-10-15 | 52.13 | $927.00 | 14159 |
| 2025-10-14 | 61.90 | $1044.00 | 3173 |
| 2025-10-13 | 51.50 | $903.15 | 74 |
| 2025-10-10 | 49.97 | $886.50 | 217 |
| 2025-10-09 | 62.70 | $999.00 | 182 |
| 2025-10-08 | 57.79 | $945.00 | 196 |
| 2025-10-07 | 51.77 | $891.00 | 302 |
| 2025-10-06 | 45.63 | $846.00 | 28 |
| 2025-10-03 | 46.19 | $850.50 | 78 |
| 2025-10-02 | 43.28 | $830.70 | 46 |
| 2025-10-01 | 43.49 | $832.50 | 124 |
| 2025-09-30 | 40.86 | $814.50 | 98 |
| 2025-09-29 | 42.26 | $828.00 | 106 |
| 2025-09-26 | 42.72 | $832.50 | 86 |
| 2025-09-25 | 42.72 | $832.50 | 101 |
| 2025-09-24 | 47.95 | $882.00 | 584 |
| 2025-09-23 | 34.87 | $796.50 | 192 |
| 2025-09-22 | 36.72 | $814.50 | 95 |
| 2025-09-19 | 38.16 | $828.00 | 158 |
| 2025-09-18 | 32.28 | $796.50 | 276 |
| 2025-09-17 | 32.28 | $796.50 | 103 |
| 2025-09-16 | 33.09 | $805.50 | 54 |
| 2025-09-15 | 33.09 | $805.50 | 59 |
| 2025-09-12 | 33.47 | $810.00 | 97 |
| 2025-09-11 | 32.74 | $805.50 | 87 |
| 2025-09-10 | 32.02 | $801.00 | 332 |
| 2025-09-09 | 32.35 | $805.50 | 197 |
| 2025-09-08 | 33.31 | $819.00 | 430 |
| 2025-09-05 | 32.68 | $814.50 | 175 |
| 2025-09-04 | 33.91 | $832.50 | 462 |
| 2025-09-03 | 29.51 | $801.00 | 9618 |
| 2025-09-02 | 30.05 | $810.00 | 48 |
| 2025-08-29 | 31.00 | $825.75 | 45 |
| 2025-08-28 | 30.10 | $819.00 | 69 |
| 2025-08-27 | 30.35 | $823.50 | 71 |
| 2025-08-26 | 32.07 | $854.10 | 37 |
| 2025-08-25 | 31.64 | $850.50 | 60 |
| 2025-08-22 | 31.88 | $855.00 | 65 |
| 2025-08-21 | 28.78 | $828.00 | 65 |
| 2025-08-20 | 29.63 | $846.00 | 654 |
| 2025-08-19 | 32.88 | $909.00 | 99 |
| 2025-08-18 | 32.88 | $909.00 | 174 |
| 2025-08-15 | 34.08 | $931.50 | 224 |
| 2025-08-14 | 37.18 | $985.50 | 1322 |
| 2025-08-13 | 41.19 | $1046.25 | 184 |
| 2025-08-12 | 41.34 | $1048.50 | 41 |
| 2025-08-11 | 42.26 | $1062.00 | 77 |
| 2025-08-08 | 42.56 | $1066.50 | 24 |
| 2025-08-07 | 39.72 | $1035.00 | 186 |
| 2025-08-06 | 42.57 | $1080.00 | 48 |
| 2025-08-05 | 42.57 | $1080.00 | 16 |
| 2025-08-04 | 41.82 | $1071.00 | 62 |
| 2025-08-01 | 42.35 | $1080.00 | 94 |
| 2025-07-31 | 43.66 | $1102.50 | 160 |
| 2025-07-30 | 41.24 | $1071.00 | 62 |
| 2025-07-29 | 43.52 | $1111.50 | 97 |
| 2025-07-28 | 43.19 | $1107.00 | 126 |
| 2025-07-25 | 47.13 | $1174.50 | 164 |
| 2025-07-24 | 47.96 | $1188.00 | 246 |
| 2025-07-23 | 47.96 | $1188.00 | 216 |
| 2025-07-22 | 49.54 | $1215.00 | 115 |
| 2025-07-21 | 46.47 | $1165.50 | 91 |
| 2025-07-18 | 46.47 | $1165.50 | 195 |
| 2025-07-17 | 47.42 | $1183.50 | 148 |
| 2025-07-16 | 47.42 | $1183.50 | 175 |
| 2025-07-15 | 46.68 | $1170.00 | 2825 |
| 2025-07-14 | 47.52 | $1188.00 | 124 |
| 2025-07-11 | 46.84 | $1174.50 | 81 |
| 2025-07-10 | 47.43 | $1188.00 | 116 |
| 2025-07-09 | 47.43 | $1188.00 | 92 |
| 2025-07-08 | 47.97 | $1201.50 | 253 |
| 2025-07-07 | 46.42 | $1165.50 | 125 |
| 2025-07-03 | 46.58 | $1170.00 | 127 |
| 2025-07-02 | 48.38 | $1219.50 | 241 |
| 2025-07-01 | 47.15 | $1188.00 | 98 |
| 2025-06-30 | 46.98 | $1183.50 | 118 |
| 2025-06-27 | 47.12 | $1188.00 | 97 |
| 2025-06-26 | 47.12 | $1188.00 | 148 |
| 2025-06-25 | 48.27 | $1226.25 | 130 |
| 2025-06-24 | 49.13 | $1255.50 | 158 |
| 2025-06-23 | 48.04 | $1219.50 | 203 |
| 2025-06-20 | 48.29 | $1228.50 | 167 |
| 2025-06-18 | 47.52 | $1201.50 | 202 |
| 2025-06-17 | 48.43 | $1237.50 | 109 |
| 2025-06-16 | 47.96 | $1219.50 | 432 |
| 2025-06-13 | 49.91 | $1300.50 | 125 |
| 2025-06-12 | 51.92 | $1381.50 | 119 |
| 2025-06-11 | 51.20 | $1350.00 | 136 |
| 2025-06-10 | 52.27 | $1395.00 | 158 |
| 2025-06-09 | 51.69 | $1368.00 | 715 |
| 2025-06-06 | 47.58 | $1183.50 | 354 |
| 2025-06-05 | 48.15 | $1210.50 | 603 |
| 2025-06-04 | 50.65 | $1327.50 | 681 |
| 2025-06-03 | 53.06 | $1435.50 | 502 |
| 2025-06-02 | 55.14 | $1525.50 | 313 |
| 2025-05-30 | 55.97 | $1561.50 | 629 |
| 2025-05-29 | 57.84 | $1642.50 | 892 |
| 2025-05-28 | 58.25 | $1660.50 | 3823 |
| 2025-05-27 | 55.47 | $1494.00 | 2143 |
| 2025-05-23 | 60.65 | $1719.00 | 7696 |
| 2025-05-22 | 61.64 | $1759.50 | 5702 |
| 2025-05-21 | 75.62 | $2245.50 | 243120 |
| 2025-05-20 | 66.26 | $1620.00 | 202013 |
| 2025-05-19 | 41.85 | $900.00 | 92 |
| 2025-05-16 | 41.09 | $886.50 | 111 |
| 2025-05-15 | 41.26 | $891.00 | 176 |
| 2025-05-14 | 47.22 | $1035.00 | 265 |
| 2025-05-13 | 47.83 | $1048.50 | 66 |
| 2025-05-12 | 48.64 | $1066.50 | 105 |
| 2025-05-09 | 46.15 | $1014.30 | 66 |
| 2025-05-08 | 46.33 | $1018.80 | 75 |
| 2025-05-07 | 47.15 | $1039.50 | 407 |
| 2025-05-06 | 42.97 | $949.50 | 202 |
| 2025-05-05 | 38.59 | $864.00 | 51 |
| 2025-05-02 | 37.88 | $850.50 | 127 |
| 2025-05-01 | 38.02 | $855.00 | 56 |
| 2025-04-30 | 38.02 | $855.00 | 269 |
| 2025-04-29 | 38.02 | $855.00 | 63 |
| 2025-04-28 | 38.02 | $855.00 | 108 |
| 2025-04-25 | 38.36 | $868.50 | 171 |
| 2025-04-24 | 38.36 | $868.50 | 268 |
| 2025-04-23 | 37.68 | $850.50 | 95 |
| 2025-04-22 | 37.78 | $855.00 | 208 |
| 2025-04-21 | 37.15 | $837.00 | 48 |
| 2025-04-17 | 37.51 | $855.00 | 59 |
| 2025-04-16 | 36.92 | $837.00 | 120 |
| 2025-04-15 | 37.59 | $873.00 | 126 |
| 2025-04-14 | 38.00 | $895.50 | 308 |
| 2025-04-11 | 38.00 | $895.50 | 288 |
| 2025-04-10 | 37.88 | $891.00 | 208 |
| 2025-04-09 | 38.93 | $956.25 | 185 |
| 2025-04-08 | 38.65 | $945.00 | 60 |
| 2025-04-07 | 38.85 | $958.50 | 72 |
| 2025-04-04 | 39.71 | $1017.00 | 128 |
| 2025-04-03 | 41.31 | $1125.00 | 79 |
| 2025-04-02 | 43.45 | $1264.50 | 145 |
| 2025-04-01 | 41.98 | $1192.50 | 108 |
| 2025-03-31 | 39.93 | $1093.50 | 342 |
| 2025-03-28 | 47.45 | $1561.50 | 100 |
| 2025-03-27 | 48.71 | $1629.00 | 270 |
| 2025-03-26 | 50.54 | $1725.75 | 1175 |
| 2025-03-25 | 41.36 | $1300.50 | 91 |
| 2025-03-24 | 37.40 | $1147.50 | 42 |
| 2025-03-21 | 37.54 | $1156.50 | 65 |
| 2025-03-20 | 38.16 | $1197.00 | 41 |
| 2025-03-19 | 38.77 | $1237.50 | 51 |
| 2025-03-18 | 37.73 | $1192.95 | 48 |
| 2025-03-17 | 37.31 | $1174.50 | 173 |
| 2025-03-14 | 38.57 | $1269.00 | 247 |
| 2025-03-13 | 34.37 | $1080.00 | 232 |
| 2025-03-12 | 31.06 | $940.50 | 124 |
| 2025-03-11 | 29.43 | $873.00 | 158 |
| 2025-03-10 | 29.21 | $864.00 | 154 |
| 2025-03-07 | 30.12 | $958.50 | 98 |
| 2025-03-06 | 30.55 | $1003.50 | 166 |
| 2025-03-05 | 31.31 | $1084.50 | 419 |
| 2025-03-04 | 30.30 | $1035.00 | 661 |
| 2025-03-03 | 32.31 | $1255.50 | 846 |
| 2025-02-28 | 38.10 | $1788.75 | 203 |
| 2025-02-27 | 39.67 | $1912.50 | 304 |
| 2025-02-26 | 45.13 | $2295.00 | 85 |
| 2025-02-25 | 43.83 | $2227.50 | 121 |
| 2025-02-24 | 47.00 | $2430.00 | 231 |
| 2025-02-21 | 47.36 | $2452.50 | 179 |
| 2025-02-20 | 50.09 | $2621.25 | 283 |
| 2025-02-19 | 50.09 | $2621.25 | 747 |
| 2025-02-18 | 48.30 | $2508.75 | 4461 |
| 2025-02-14 | 44.29 | $2272.50 | 1388 |
| 2025-02-13 | 38.94 | $1991.25 | 156 |
| 2025-02-12 | 39.22 | $2013.75 | 235 |
| 2025-02-11 | 39.01 | $2002.50 | 222 |
| 2025-02-10 | 39.94 | $2081.25 | 235 |
| 2025-02-07 | 40.87 | $2160.00 | 247 |
| 2025-02-06 | 41.92 | $2250.00 | 462 |
| 2025-02-05 | 42.98 | $2340.00 | 5914 |
| 2025-02-04 | 43.24 | $2362.50 | 118 |
| 2025-02-03 | 44.51 | $2475.00 | 196 |
| 2025-01-31 | 45.14 | $2531.25 | 279 |
| 2025-01-30 | 47.71 | $2756.25 | 130 |
| 2025-01-29 | 49.31 | $2891.25 | 119 |
| 2025-01-28 | 49.70 | $2925.00 | 208 |
| 2025-01-27 | 51.13 | $3048.75 | 217 |
| 2025-01-24 | 54.95 | $3363.75 | 455 |
| 2025-01-23 | 51.90 | $3082.50 | 142 |
| 2025-01-22 | 52.71 | $3150.00 | 266 |
| 2025-01-21 | 50.25 | $2925.00 | 198 |
| 2025-01-17 | 52.87 | $3150.00 | 425 |
| 2025-01-16 | 49.08 | $2812.50 | 627 |
| 2025-01-15 | 44.87 | $2475.00 | 336 |
| 2025-01-14 | 46.58 | $2632.50 | 432 |
| 2025-01-13 | 47.69 | $2733.75 | 1745 |
| 2025-01-10 | 56.14 | $3408.75 | 406 |
| 2025-01-08 | 55.13 | $3318.75 | 1892 |
| 2025-01-07 | 58.82 | $3577.50 | 261 |
| 2025-01-06 | 61.19 | $3735.00 | 847 |
| 2025-01-03 | 61.87 | $3780.00 | 296 |
| 2025-01-02 | 59.19 | $3498.75 | 173 |
| 2024-12-31 | 60.98 | $3622.50 | 200 |
| 2024-12-30 | 61.79 | $3678.75 | 613 |
| 2024-12-27 | 64.71 | $3881.25 | 949 |
| 2024-12-26 | 61.54 | $3510.00 | 719 |
| 2024-12-24 | 69.65 | $4016.25 | 1288 |
| 2024-12-23 | 70.64 | $4072.50 | 36446 |
| 2024-12-20 | 56.01 | $2677.50 | 31496 |
| 2024-12-19 | 31.78 | $1631.25 | 204 |
| 2024-12-18 | 31.40 | $1620.00 | 106 |
| 2024-12-17 | 31.91 | $1653.75 | 46 |
| 2024-12-16 | 32.08 | $1665.00 | 54 |
| 2024-12-13 | 33.58 | $1766.25 | 91 |
| 2024-12-12 | 33.91 | $1788.75 | 56 |
| 2024-12-11 | 35.77 | $1912.50 | 50 |
| 2024-12-10 | 35.77 | $1912.50 | 176 |
| 2024-12-09 | 34.89 | $1878.75 | 58 |
| 2024-12-06 | 35.20 | $1901.25 | 67 |
| 2024-12-05 | 34.10 | $1856.25 | 94 |
| 2024-12-04 | 35.23 | $1946.25 | 405 |
| 2024-12-03 | 33.67 | $1878.75 | 110 |
| 2024-12-02 | 32.11 | $1811.25 | 90 |
| 2024-11-29 | 32.84 | $1878.75 | 43 |
| 2024-11-27 | 33.20 | $1912.50 | 130 |
| 2024-11-26 | 30.04 | $1766.25 | 93 |
| 2024-11-25 | 29.06 | $1721.25 | 141 |
| 2024-11-22 | 29.75 | $1800.00 | 75 |
| 2024-11-21 | 29.52 | $1788.75 | 128 |
| 2024-11-20 | 28.86 | $1755.00 | 165 |
| 2024-11-19 | 28.95 | $1766.25 | 282 |
| 2024-11-18 | 25.37 | $1575.00 | 56 |
| 2024-11-15 | 25.95 | $1665.00 | 82 |
| 2024-11-14 | 26.24 | $1710.00 | 181 |
| 2024-11-13 | 26.31 | $1721.25 | 1163 |
| 2024-11-12 | 27.70 | $1946.25 | 154 |
| 2024-11-11 | 28.34 | $2047.50 | 178 |
| 2024-11-08 | 26.73 | $1946.25 | 291 |
| 2024-11-07 | 23.85 | $1766.25 | 188 |
| 2024-11-06 | 22.40 | $1676.25 | 416 |
| 2024-11-05 | 22.23 | $1665.00 | 233 |
| 2024-11-04 | 19.81 | $1507.50 | 102 |
| 2024-11-01 | 19.64 | $1496.25 | 127 |
| 2024-10-31 | 20.08 | $1620.00 | 164 |
| 2024-10-30 | 19.93 | $1608.75 | 345 |
| 2024-10-29 | 20.11 | $1665.00 | 883 |
| 2024-10-28 | 21.78 | $2148.75 | 1063 |
| 2024-10-25 | 22.78 | $2418.75 | 12383 |
| 2024-10-24 | 22.64 | $2407.50 | 302 |
| 2024-10-23 | 22.76 | $2441.25 | 649 |
| 2024-10-22 | 22.99 | $2508.75 | 2232 |
| 2024-10-21 | 22.25 | $2441.25 | 351 |
| 2024-10-18 | 21.17 | $2340.00 | 53 |
| 2024-10-17 | 21.32 | $2396.25 | 50 |
| 2024-10-16 | 21.32 | $2396.25 | 159 |
| 2024-10-15 | 21.01 | $2362.50 | 76 |
| 2024-10-14 | 21.04 | $2373.75 | 147 |
| 2024-10-11 | 21.14 | $2418.75 | 76 |
| 2024-10-10 | 20.31 | $2317.50 | 73 |
| 2024-10-09 | 19.78 | $2250.00 | 72 |
| 2024-10-08 | 19.86 | $2295.00 | 100 |
| 2024-10-07 | 19.98 | $2362.50 | 103 |
| 2024-10-04 | 20.08 | $2418.75 | 285 |
| 2024-10-03 | 19.11 | $2272.50 | 99 |
| 2024-10-02 | 19.32 | $2407.50 | 136 |
| 2024-10-01 | 19.68 | $2655.00 | 100 |
| 2024-09-30 | 20.18 | $2992.50 | 133 |
| 2024-09-27 | 20.58 | $3262.50 | 514 |
| 2024-09-26 | 23.82 | $5231.25 | 32 |
| 2024-09-25 | 24.77 | $5737.50 | 92 |
| 2024-09-24 | 28.84 | $7616.25 | 41 |
| 2024-09-23 | 33.00 | $9135.00 | 5 |
| 2024-09-20 | 34.40 | $9585.00 | 6 |
| 2024-09-19 | 38.07 | $10665.00 | 4 |
| 2024-09-18 | 36.87 | $10462.50 | 4 |
| 2024-09-17 | 39.72 | $11250.00 | 1 |
| 2024-09-16 | 39.08 | $11137.50 | 2 |
| 2024-09-13 | 39.88 | $11362.50 | 1 |
| 2024-09-12 | 36.15 | $10687.50 | 2 |
| 2024-09-11 | 36.54 | $10811.25 | 2 |
| 2024-09-10 | 33.20 | $10215.00 | 2 |
| 2024-09-09 | 32.17 | $10035.00 | 5 |
| 2024-09-06 | 32.41 | $10125.00 | 17 |
| 2024-09-05 | 36.91 | $11700.00 | 3 |
| 2024-09-04 | 35.70 | $11475.00 | 6 |
| 2024-09-03 | 37.45 | $12048.75 | 4 |
| 2024-08-30 | 39.96 | $12825.00 | 6 |
| 2024-08-29 | 39.96 | $12825.00 | 2 |
| 2024-08-28 | 40.31 | $12937.50 | 5 |
| 2024-08-27 | 40.31 | $12937.50 | 5 |
| 2024-08-26 | 41.30 | $13275.00 | 3 |
| 2024-08-23 | 41.62 | $13387.50 | 18 |
| 2024-08-22 | 39.37 | $12825.00 | 8 |
| 2024-08-21 | 39.66 | $12937.50 | 10 |
| 2024-08-20 | 39.94 | $13050.00 | 8 |
| 2024-08-19 | 41.33 | $13612.50 | 18 |
| 2024-08-16 | 38.48 | $12825.00 | 18 |
| 2024-08-15 | 42.70 | $14512.50 | 78 |
| 2024-08-14 | 43.00 | $14625.00 | 2142 |
| 2024-08-13 | 37.84 | $13218.75 | 3 |
| 2024-08-12 | 37.19 | $13050.00 | 2 |
| 2024-08-09 | 37.19 | $13050.00 | 4 |
| 2024-08-08 | 35.99 | $12712.50 | 1 |
| 2024-08-07 | 36.21 | $12825.00 | 10 |
| 2024-08-06 | 32.69 | $11812.50 | 2 |
| 2024-08-05 | 31.90 | $11587.50 | 10 |
| 2024-08-02 | 35.25 | $13500.00 | 45 |
| 2024-08-01 | 37.92 | $14850.00 | 5 |
| 2024-07-31 | 38.38 | $15075.00 | 17 |
| 2024-07-30 | 36.93 | $14625.00 | 2 |
| 2024-07-29 | 37.34 | $14850.00 | 4 |
| 2024-07-26 | 37.55 | $14962.50 | 3 |
| 2024-07-25 | 37.74 | $15075.00 | 5 |
| 2024-07-24 | 38.12 | $15300.00 | 18 |
| 2024-07-23 | 36.93 | $14850.00 | 3 |
| 2024-07-22 | 37.44 | $15187.50 | 5 |
| 2024-07-19 | 37.94 | $15525.00 | 6 |
| 2024-07-18 | 37.94 | $15525.00 | 12 |
| 2024-07-17 | 37.69 | $15412.50 | 3 |
| 2024-07-16 | 37.83 | $15525.00 | 12 |
| 2024-07-15 | 35.96 | $14625.00 | 5 |
| 2024-07-12 | 36.48 | $15075.00 | 7 |
| 2024-07-11 | 36.04 | $14850.00 | 30 |
| 2024-07-10 | 33.40 | $13500.00 | 8 |
| 2024-07-09 | 33.84 | $13950.00 | 5 |
| 2024-07-08 | 33.63 | $13837.50 | 5 |
| 2024-07-05 | 33.23 | $13612.50 | 5 |
| 2024-07-03 | 33.62 | $14062.50 | 7 |
| 2024-07-02 | 33.25 | $13837.50 | 17 |
| 2024-07-01 | 33.60 | $14287.50 | 2 |
| 2024-06-28 | 33.78 | $14512.50 | 6 |
| 2024-06-27 | 33.86 | $14625.00 | 6 |
| 2024-06-26 | 33.55 | $14400.00 | 17 |
| 2024-06-25 | 34.00 | $15075.00 | 14 |
| 2024-06-24 | 34.36 | $15637.50 | 5 |
| 2024-06-21 | 34.57 | $15975.00 | 7 |
| 2024-06-20 | 35.18 | $16987.50 | 26 |
| 2024-06-18 | 33.82 | $15750.00 | 16 |
| 2024-06-17 | 34.13 | $16312.50 | 32 |
| 2024-06-14 | 34.92 | $17775.00 | 72 |
| 2024-06-13 | 34.98 | $17887.50 | 11 |
| 2024-06-12 | 35.32 | $18562.50 | 23 |
| 2024-06-11 | 35.65 | $19237.50 | 9 |
| 2024-06-10 | 35.65 | $19237.50 | 15 |
| 2024-06-07 | 35.90 | $19800.00 | 49 |
| 2024-06-06 | 37.36 | $23062.50 | 130 |
| 2024-06-05 | 34.67 | $19575.00 | 41 |
| 2024-06-04 | 34.06 | $18787.50 | 18 |
| 2024-06-03 | 33.98 | $18675.00 | 12 |
| 2024-05-31 | 33.98 | $18675.00 | 17 |
| 2024-05-30 | 34.13 | $19125.00 | 22 |
| 2024-05-29 | 34.40 | $19912.50 | 16 |
| 2024-05-28 | 34.40 | $19912.50 | 75 |
| 2024-05-24 | 35.85 | $24525.00 | 23 |
| 2024-05-23 | 36.21 | $25650.00 | 96 |
| 2024-05-22 | 36.28 | $25875.00 | 501 |
| 2024-05-21 | 44.34 | $48712.50 | 527 |
| 2024-05-20 | 41.09 | $42750.00 | 118 |
| 2024-05-17 | 39.05 | $39150.00 | 52 |
| 2024-05-16 | 44.92 | $53437.50 | 63 |
| 2024-05-15 | 45.90 | $55575.00 | 1653 |
| 2024-05-14 | 41.64 | $48037.50 | 12 |
| 2024-05-13 | 38.25 | $42525.00 | 6 |
| 2024-05-10 | 39.00 | $44437.50 | 11 |
| 2024-05-09 | 40.63 | $48600.00 | 9 |
| 2024-05-08 | 42.37 | $52875.00 | 6 |
| 2024-05-07 | 43.34 | $55237.50 | 12 |
| 2024-05-06 | 42.75 | $54112.50 | 11 |
| 2024-05-03 | 42.88 | $54450.00 | 8 |
| 2024-05-02 | 43.16 | $55237.50 | 7 |
| 2024-05-01 | 43.11 | $55125.00 | 11 |
| 2024-04-30 | 45.34 | $61537.50 | 14 |
| 2024-04-29 | 44.14 | $58725.00 | 11 |
| 2024-04-26 | 45.16 | $61762.50 | 21 |
| 2024-04-25 | 48.01 | $69975.00 | 15 |
| 2024-04-24 | 48.33 | $70875.00 | 26 |
| 2024-04-23 | 49.45 | $74137.50 | 176 |
| 2024-04-22 | 48.15 | $70425.00 | 1426 |
| 2024-04-19 | 36.29 | $42300.00 | 32 |
| 2024-04-18 | 39.07 | $51525.00 | 62 |
| 2024-04-17 | 47.93 | $74925.00 | 1147 |
| 2024-04-16 | 33.37 | $51187.50 | 24 |
| 2024-04-15 | 36.59 | $59062.50 | 77 |
| 2024-04-12 | 38.94 | $64237.50 | 5 |
| 2024-04-11 | 41.07 | $68625.00 | 16 |
| 2024-04-10 | 42.57 | $71606.25 | 10 |
| 2024-04-09 | 42.77 | $72000.00 | 20 |
| 2024-04-08 | 44.32 | $75150.00 | 15 |
| 2024-04-05 | 50.67 | $86625.00 | 42 |
| 2024-04-04 | 55.90 | $94500.00 | 12 |
| 2024-04-03 | 49.05 | $83700.00 | 20 |
| 2024-04-02 | 39.80 | $72450.00 | 1 |
| 2024-04-01 | 43.89 | $78525.00 | 2 |
| 2024-03-28 | 37.32 | $72000.00 | 1 |
| 2024-03-27 | 37.08 | $71775.00 | 0 |
| 2024-03-26 | 32.38 | $67500.00 | 0 |
| 2024-03-25 | 32.12 | $67275.00 | 1 |
| 2024-03-22 | 29.09 | $64575.00 | 1 |
| 2024-03-21 | 30.05 | $66600.00 | 1 |
| 2024-03-20 | 32.29 | $71100.00 | 1 |
| 2024-03-19 | 28.75 | $67950.00 | 1 |
| 2024-03-18 | 30.71 | $72000.00 | 0 |
| 2024-03-15 | 32.71 | $75825.00 | 1 |
| 2024-03-14 | 36.86 | $82800.00 | 0 |
| 2024-03-13 | 32.11 | $78750.00 | 1 |
| 2024-03-12 | 29.30 | $76500.00 | 0 |
| 2024-03-11 | 35.59 | $86625.00 | 0 |
| 2024-03-08 | 32.53 | $84375.00 | 1 |
| 2024-03-07 | 34.90 | $87750.00 | 0 |
| 2024-03-06 | 36.58 | $90000.00 | 0 |
| 2024-03-05 | 35.70 | $89325.00 | 0 |
| 2024-03-04 | 36.18 | $90000.00 | 0 |
| 2024-03-01 | 41.06 | $96300.00 | 0 |
| 2024-02-29 | 40.79 | $96075.00 | 0 |
| 2024-02-28 | 39.74 | $95175.00 | 0 |
| 2024-02-27 | 41.68 | $97650.00 | 0 |
| 2024-02-26 | 40.16 | $96300.00 | 0 |
| 2024-02-23 | 38.13 | $94500.00 | 0 |
| 2024-02-22 | 39.08 | $95850.00 | 2 |
| 2024-02-21 | 39.86 | $96975.00 | 0 |
| 2024-02-20 | 37.23 | $94500.00 | 0 |
| 2024-02-16 | 41.45 | $100575.00 | 0 |
| 2024-02-15 | 42.47 | $101925.00 | 0 |
| 2024-02-14 | 39.90 | $99450.00 | 0 |
| 2024-02-13 | 42.88 | $103500.00 | 0 |
| 2024-02-12 | 44.82 | $105975.00 | 4 |
| 2024-02-09 | 46.45 | $108000.00 | 0 |
| 2024-02-08 | 41.99 | $103500.00 | 0 |
| 2024-02-07 | 39.60 | $101250.00 | 0 |
| 2024-02-06 | 39.60 | $101250.00 | 0 |
| 2024-02-05 | 39.60 | $101250.00 | 0 |
| 2024-02-02 | 41.35 | $103950.00 | 0 |
| 2024-02-01 | 44.81 | $108900.00 | 0 |
| 2024-01-31 | 44.97 | $109125.00 | 1 |
| 2024-01-30 | 45.44 | $109800.00 | 0 |
| 2024-01-29 | 45.08 | $109350.00 | 0 |
| 2024-01-26 | 45.80 | $110475.00 | 0 |
| 2024-01-25 | 45.30 | $109800.00 | 0 |
| 2024-01-24 | 46.95 | $112500.00 | 0 |
| 2024-01-23 | 45.05 | $109800.00 | 0 |
| 2024-01-22 | 45.44 | $110475.00 | 0 |
| 2024-01-19 | 44.68 | $109350.00 | 0 |
| 2024-01-18 | 45.16 | $110250.00 | 0 |
| 2024-01-17 | 48.70 | $116775.00 | 0 |
| 2024-01-16 | 46.50 | $113175.00 | 0 |
| 2024-01-12 | 49.80 | $119025.00 | 0 |
| 2024-01-11 | 47.91 | $115875.00 | 7 |
| 2024-01-10 | 43.58 | $109125.00 | 0 |
| 2024-01-09 | 44.76 | $111375.00 | 0 |
| 2024-01-08 | 42.09 | $107325.00 | 0 |
| 2024-01-05 | 42.96 | $109125.00 | 0 |
| 2024-01-04 | 44.28 | $111825.00 | 0 |
| 2024-01-03 | 44.01 | $111375.00 | 0 |
| 2024-01-02 | 43.09 | $109800.00 | 0 |
| 2023-12-29 | 44.58 | $113175.00 | 0 |
| 2023-12-28 | 46.85 | $118125.00 | 0 |
| 2023-12-27 | 45.04 | $114750.00 | 0 |
| 2023-12-26 | 43.83 | $112500.00 | 0 |
| 2023-12-22 | 44.86 | $114975.00 | 0 |
| 2023-12-21 | 48.84 | $123975.00 | 0 |
| 2023-12-20 | 49.68 | $125775.00 | 0 |
| 2023-12-19 | 49.78 | $126000.00 | 0 |
| 2023-12-18 | 50.86 | $128475.00 | 0 |
| 2023-12-15 | 53.16 | $133650.00 | 0 |
| 2023-12-14 | 54.80 | $137250.00 | 1 |
| 2023-12-13 | 48.27 | $121725.00 | 0 |
| 2023-12-12 | 43.68 | $112500.00 | 0 |
| 2023-12-11 | 43.68 | $112500.00 | 0 |
| 2023-12-08 | 43.13 | $111375.00 | 0 |
| 2023-12-07 | 44.37 | $114750.00 | 0 |
| 2023-12-06 | 45.97 | $119025.00 | 0 |
| 2023-12-05 | 46.06 | $119250.00 | 0 |
| 2023-12-04 | 45.68 | $118350.00 | 0 |
| 2023-12-01 | 45.14 | $117000.00 | 0 |
| 2023-11-30 | 43.08 | $111825.00 | 0 |
| 2023-11-29 | 43.97 | $114750.00 | 0 |
| 2023-11-28 | 43.97 | $114750.00 | 2 |
| 2023-11-27 | 36.83 | $96975.00 | 0 |
| 2023-11-24 | 37.88 | $101025.00 | 0 |
| 2023-11-22 | 37.50 | $100125.00 | 0 |
| 2023-11-21 | 36.32 | $97200.00 | 0 |
| 2023-11-20 | 37.46 | $102150.00 | 0 |
| 2023-11-17 | 36.86 | $100575.00 | 2 |
| 2023-11-16 | 33.40 | $91575.00 | 1 |
| 2023-11-15 | 36.70 | $107100.00 | 1 |
| 2023-11-14 | 38.31 | $114075.00 | 0 |
| 2023-11-13 | 39.48 | $119025.00 | 1 |
| 2023-11-10 | 45.63 | $141975.00 | 0 |
| 2023-11-09 | 47.14 | $146925.00 | 0 |
| 2023-11-08 | 47.61 | $148500.00 | 0 |
| 2023-11-07 | 43.52 | $136575.00 | 0 |
| 2023-11-06 | 44.27 | $139275.00 | 0 |
| 2023-11-03 | 43.81 | $137925.00 | 1 |
| 2023-11-02 | 40.25 | $127575.00 | 0 |
| 2023-11-01 | 39.70 | $126000.00 | 1 |
| 2023-10-31 | 39.70 | $126000.00 | 1 |
| 2023-10-30 | 35.39 | $113400.00 | 0 |
| 2023-10-27 | 35.52 | $114075.00 | 0 |
| 2023-10-26 | 36.19 | $117675.00 | 0 |
| 2023-10-25 | 36.35 | $118575.00 | 0 |
| 2023-10-24 | 37.07 | $122625.00 | 0 |
| 2023-10-23 | 37.53 | $125325.00 | 0 |
| 2023-10-20 | 37.16 | $123975.00 | 1 |
| 2023-10-19 | 38.17 | $130275.00 | 0 |
| 2023-10-18 | 38.75 | $133875.00 | 0 |
| 2023-10-17 | 39.93 | $141300.00 | 1 |
| 2023-10-16 | 40.35 | $144000.00 | 1 |
| 2023-10-13 | 37.84 | $133200.00 | 1 |
| 2023-10-12 | 36.14 | $126000.00 | 0 |
| 2023-10-11 | 36.47 | $128475.00 | 0 |
| 2023-10-10 | 36.58 | $129375.00 | 1 |
| 2023-10-09 | 36.15 | $127350.00 | 1 |
| 2023-10-06 | 37.79 | $141075.00 | 0 |
| 2023-10-05 | 37.87 | $141750.00 | 1 |
| 2023-10-04 | 38.10 | $143775.00 | 1 |
| 2023-10-03 | 38.62 | $148500.00 | 2 |
| 2023-10-02 | 39.83 | $159525.00 | 1 |
| 2023-09-29 | 40.69 | $167400.00 | 1 |
| 2023-09-28 | 42.10 | $180225.00 | 2 |
| 2023-09-27 | 44.11 | $198000.00 | 4 |
| 2023-09-26 | 41.42 | $180000.00 | 1 |
| 2023-09-25 | 41.15 | $178200.00 | 2 |
| 2023-09-22 | 40.33 | $172575.00 | 0 |
| 2023-09-21 | 40.55 | $174825.00 | 2 |
| 2023-09-20 | 41.65 | $186750.00 | 1 |
| 2023-09-19 | 40.99 | $181575.00 | 1 |
| 2023-09-18 | 41.54 | $187875.00 | 2 |
| 2023-09-15 | 41.24 | $185400.00 | 2 |
| 2023-09-14 | 39.94 | $174150.00 | 5 |
| 2023-09-13 | 40.47 | $181125.00 | 1 |
| 2023-09-12 | 40.72 | $184500.00 | 1 |
| 2023-09-11 | 41.04 | $189000.00 | 1 |
| 2023-09-08 | 41.50 | $195750.00 | 4 |
| 2023-09-07 | 41.79 | $200250.00 | 20 |
| 2023-09-06 | 48.58 | $292500.00 | 6 |
| 2023-09-05 | 55.22 | $364500.00 | 10 |
| 2023-09-01 | 64.98 | $447750.00 | 326 |
| 2023-08-31 | 48.67 | $290250.00 | 2 |
| 2023-08-30 | 51.96 | $312750.00 | 3 |
| 2023-08-29 | 49.36 | $294750.00 | 1 |
| 2023-08-28 | 46.62 | $276750.00 | 1 |
| 2023-08-25 | 44.85 | $265500.00 | 1 |
| 2023-08-24 | 48.19 | $290250.00 | 0 |
| 2023-08-23 | 50.81 | $308250.00 | 0 |
| 2023-08-22 | 56.26 | $342000.00 | 2 |
| 2023-08-21 | 46.88 | $283500.00 | 1 |
| 2023-08-18 | 46.88 | $283500.00 | 1 |
| 2023-08-17 | 47.77 | $289125.00 | 1 |
| 2023-08-16 | 49.74 | $301500.00 | 2 |
| 2023-08-15 | 55.25 | $333000.00 | 7 |
| 2023-08-14 | 47.80 | $290250.00 | 3 |
| 2023-08-11 | 53.60 | $319500.00 | 8 |
| 2023-08-10 | 59.98 | $346500.00 | 327 |
| 2023-08-09 | 41.51 | $271125.00 | 0 |
| 2023-08-08 | 40.33 | $267750.00 | 0 |
| 2023-08-07 | 40.33 | $267750.00 | 1 |
| 2023-08-04 | 40.83 | $270000.00 | 0 |
| 2023-08-03 | 44.43 | $285750.00 | 0 |
| 2023-08-02 | 40.89 | $274500.00 | 0 |
| 2023-08-01 | 42.43 | $281250.00 | 0 |
| 2023-07-31 | 44.45 | $289800.00 | 0 |
| 2023-07-28 | 41.46 | $280125.00 | 0 |
| 2023-07-27 | 40.39 | $276750.00 | 0 |
| 2023-07-26 | 44.10 | $293175.00 | 2 |
| 2023-07-25 | 43.01 | $289575.00 | 0 |
| 2023-07-24 | 45.26 | $299250.00 | 0 |
| 2023-07-21 | 41.18 | $285750.00 | 1 |
| 2023-07-20 | 38.27 | $276750.00 | 8 |
| 2023-07-19 | 41.23 | $290475.00 | 3 |
| 2023-07-18 | 36.57 | $276750.00 | 0 |
| 2023-07-17 | 36.62 | $276975.00 | 0 |
| 2023-07-14 | 38.28 | $285300.00 | 0 |
| 2023-07-13 | 39.28 | $290250.00 | 1 |
| 2023-07-12 | 37.87 | $285750.00 | 0 |
| 2023-07-11 | 36.47 | $281250.00 | 0 |
| 2023-07-10 | 35.08 | $276750.00 | 0 |
| 2023-07-07 | 36.21 | $283500.00 | 0 |
| 2023-07-06 | 32.78 | $272250.00 | 0 |
| 2023-07-05 | 34.17 | $281250.00 | 0 |
| 2023-07-03 | 33.50 | $279000.00 | 0 |
| 2023-06-30 | 34.51 | $285750.00 | 0 |
| 2023-06-29 | 33.24 | $281250.00 | 0 |
| 2023-06-28 | 34.18 | $288000.00 | 0 |
| 2023-06-27 | 34.49 | $290250.00 | 0 |
| 2023-06-26 | 36.37 | $303750.00 | 0 |
| 2023-06-23 | 36.37 | $303750.00 | 0 |
| 2023-06-22 | 35.85 | $301500.00 | 0 |
| 2023-06-21 | 32.67 | $288000.00 | 0 |
| 2023-06-20 | 33.73 | $297000.00 | 0 |
| 2023-06-16 | 35.36 | $310500.00 | 0 |
| 2023-06-15 | 37.36 | $326250.00 | 0 |
| 2023-06-14 | 38.55 | $335250.00 | 0 |
| 2023-06-13 | 38.84 | $337500.00 | 0 |
| 2023-06-12 | 39.12 | $339750.00 | 0 |
| 2023-06-09 | 38.27 | $335250.00 | 0 |
| 2023-06-08 | 39.59 | $346500.00 | 0 |
| 2023-06-07 | 39.59 | $346500.00 | 0 |
| 2023-06-06 | 39.83 | $348750.00 | 0 |
| 2023-06-05 | 40.07 | $351000.00 | 0 |
| 2023-06-02 | 39.03 | $344250.00 | 0 |
| 2023-06-01 | 39.47 | $348750.00 | 0 |
| 2023-05-31 | 38.53 | $342225.00 | 0 |
| 2023-05-30 | 38.50 | $342000.00 | 0 |
| 2023-05-26 | 36.98 | $330750.00 | 0 |
| 2023-05-25 | 36.98 | $330750.00 | 0 |
| 2023-05-24 | 38.70 | $353250.00 | 0 |
| 2023-05-23 | 39.40 | $362250.00 | 0 |
| 2023-05-22 | 40.27 | $373500.00 | 0 |
| 2023-05-19 | 39.77 | $369000.00 | 0 |
| 2023-05-18 | 39.93 | $371250.00 | 0 |
| 2023-05-17 | 40.70 | $382500.00 | 0 |
| 2023-05-16 | 39.36 | $369000.00 | 0 |
| 2023-05-15 | 39.79 | $375750.00 | 0 |
| 2023-05-12 | 40.06 | $380250.00 | 1 |
| 2023-05-11 | 41.85 | $409500.00 | 2 |
| 2023-05-10 | 39.07 | $378000.00 | 0 |
| 2023-05-09 | 41.49 | $418500.00 | 1 |
| 2023-05-08 | 40.32 | $405000.00 | 2 |
| 2023-05-05 | 39.74 | $398250.00 | 4 |
| 2023-05-04 | 39.99 | $402750.00 | 3 |
| 2023-05-03 | 37.44 | $371250.00 | 1 |
| 2023-05-02 | 39.13 | $405000.00 | 1 |
| 2023-05-01 | 38.06 | $391500.00 | 0 |
| 2023-04-28 | 38.49 | $400500.00 | 0 |
| 2023-04-27 | 37.32 | $384750.00 | 0 |
| 2023-04-26 | 38.01 | $400500.00 | 0 |
| 2023-04-25 | 38.59 | $414000.00 | 0 |
| 2023-04-24 | 39.06 | $425250.00 | 0 |
| 2023-04-21 | 38.63 | $418500.00 | 1 |
| 2023-04-20 | 39.15 | $432000.00 | 2 |
| 2023-04-19 | 40.71 | $472500.00 | 10 |
| 2023-04-18 | 37.56 | $418500.00 | 2 |
| 2023-04-17 | 35.80 | $389250.00 | 1 |
| 2023-04-14 | 34.18 | $362250.00 | 1 |
| 2023-04-13 | 34.88 | $384750.00 | 1 |
| 2023-04-12 | 35.99 | $420750.00 | 0 |
| 2023-04-11 | 35.25 | $407250.00 | 1 |
| 2023-04-10 | 35.91 | $429750.00 | 2 |
| 2023-04-06 | 36.56 | $452250.00 | 0 |
| 2023-04-05 | 36.23 | $445500.00 | 1 |
| 2023-04-04 | 37.27 | $483750.00 | 1 |
| 2023-04-03 | 37.99 | $510750.00 | 0 |
| 2023-03-31 | 38.17 | $517500.00 | 0 |
| 2023-03-30 | 37.43 | $499500.00 | 1 |
| 2023-03-29 | 37.25 | $495000.00 | 1 |
| 2023-03-28 | 37.56 | $508500.00 | 1 |
| 2023-03-27 | 37.85 | $522000.00 | 1 |
| 2023-03-24 | 36.99 | $497250.00 | 1 |
| 2023-03-23 | 37.44 | $519750.00 | 2 |
| 2023-03-22 | 39.62 | $627750.00 | 6 |
| 2023-03-21 | 46.62 | $920250.00 | 6 |
| 2023-03-20 | 43.72 | $830250.00 | 4 |
| 2023-03-17 | 40.16 | $726750.00 | 1 |
| 2023-03-16 | 40.85 | $756000.00 | 1 |
| 2023-03-15 | 40.95 | $760500.00 | 1 |
| 2023-03-14 | 40.09 | $733500.00 | 1 |
| 2023-03-13 | 40.14 | $735750.00 | 1 |
| 2023-03-10 | 39.74 | $722250.00 | 3 |
| 2023-03-09 | 38.90 | $693000.00 | 3 |
| 2023-03-08 | 40.63 | $787500.00 | 105 |
| 2023-03-07 | 37.62 | $679500.00 | 1 |
| 2023-03-06 | 36.28 | $632250.00 | 1 |
| 2023-03-03 | 35.52 | $605250.00 | 0 |
| 2023-03-02 | 35.55 | $607500.00 | 1 |
| 2023-03-01 | 35.71 | $618750.00 | 2 |
| 2023-02-28 | 37.77 | $762750.00 | 1 |
| 2023-02-27 | 36.74 | $720000.00 | 0 |
| 2023-02-24 | 36.58 | $713250.00 | 2 |
| 2023-02-23 | 37.59 | $789750.00 | 2 |
| 2023-02-22 | 34.79 | $663750.00 | 1 |
| 2023-02-21 | 35.63 | $733500.00 | 1 |
| 2023-02-17 | 36.75 | $825750.00 | 1 |
| 2023-02-16 | 37.51 | $888750.00 | 1 |
| 2023-02-15 | 37.80 | $913500.00 | 1 |
| 2023-02-14 | 36.86 | $864000.00 | 2 |
| 2023-02-13 | 37.55 | $927000.00 | 3 |
| 2023-02-10 | 38.39 | $1005750.00 | 16 |
| 2023-02-09 | 37.48 | $951750.00 | 7 |
| 2023-02-08 | 37.59 | $963000.00 | 3 |
| 2023-02-07 | 38.72 | $1080000.00 | 2 |
| 2023-02-06 | 38.65 | $1075500.00 | 3 |
| 2023-02-03 | 38.55 | $1068750.00 | 11 |
| 2023-02-02 | 46.95 | $1878750.00 | 2 |
| 2023-02-01 | 58.15 | $2632500.00 | 3 |
| 2023-01-31 | 55.44 | $2430000.00 | 4 |
| 2023-01-30 | 45.06 | $1809000.00 | 1 |
| 2023-01-27 | 44.84 | $1797750.00 | 1 |
| 2023-01-26 | 49.41 | $2070000.00 | 7 |
| 2023-01-25 | 55.15 | $2362500.00 | 0 |
| 2023-01-24 | 57.34 | $2463750.00 | 0 |
| 2023-01-23 | 56.24 | $2396250.00 | 1 |
| 2023-01-20 | 55.70 | $2362500.00 | 0 |
| 2023-01-19 | 51.09 | $2092500.00 | 0 |
| 2023-01-18 | 42.90 | $1701000.00 | 0 |
| 2023-01-17 | 43.14 | $1714500.00 | 0 |
| 2023-01-13 | 43.59 | $1741500.00 | 0 |
| 2023-01-12 | 43.45 | $1734750.00 | 0 |
| 2023-01-11 | 42.06 | $1667250.00 | 0 |
| 2023-01-10 | 42.36 | $1687500.00 | 0 |
| 2023-01-09 | 40.37 | $1586250.00 | 0 |
| 2023-01-06 | 39.97 | $1566000.00 | 0 |
| 2023-01-05 | 39.97 | $1566000.00 | 0 |
| 2023-01-04 | 41.12 | $1660500.00 | 1 |
| 2023-01-03 | 40.42 | $1620000.00 | 0 |
| 2022-12-30 | 36.88 | $1417500.00 | 0 |
| 2022-12-29 | 38.32 | $1552500.00 | 0 |
| 2022-12-28 | 38.09 | $1539000.00 | 0 |
| 2022-12-27 | 39.64 | $1687500.00 | 0 |
| 2022-12-23 | 37.11 | $1532250.00 | 0 |
| 2022-12-22 | 37.30 | $1552500.00 | 0 |
| 2022-12-21 | 35.37 | $1431000.00 | 0 |
| 2022-12-20 | 34.74 | $1390500.00 | 0 |
| 2022-12-19 | 35.80 | $1518750.00 | 0 |
| 2022-12-16 | 35.85 | $1525500.00 | 0 |
| 2022-12-15 | 38.00 | $1788750.00 | 0 |
| 2022-12-14 | 42.52 | $2281500.00 | 0 |
| 2022-12-13 | 45.11 | $2531250.00 | 0 |
| 2022-12-12 | 49.27 | $2895750.00 | 1 |
| 2022-12-09 | 31.50 | $1815750.00 | 0 |
| 2022-12-08 | 32.94 | $1957500.00 | — |
| 2022-12-07 | 32.94 | $1957500.00 | 0 |
| 2022-12-06 | 34.57 | $2119500.00 | 0 |
| 2022-12-05 | 34.64 | $2126250.00 | 0 |
| 2022-12-02 | 34.15 | $2099250.00 | 0 |
| 2022-12-01 | 35.94 | $2288250.00 | 0 |
| 2022-11-30 | 37.90 | $2484000.00 | 0 |
| 2022-11-29 | 30.73 | $2092500.00 | 0 |
| 2022-11-28 | 30.60 | $2085750.00 | 0 |
| 2022-11-25 | 30.22 | $2065500.00 | — |
| 2022-11-23 | 30.27 | $2072250.00 | 0 |
| 2022-11-22 | 30.98 | $2166750.00 | 0 |
| 2022-11-21 | 30.87 | $2160000.00 | 0 |
| 2022-11-18 | 30.02 | $2106000.00 | 0 |
| 2022-11-17 | 31.73 | $2355750.00 | 0 |
| 2022-11-16 | 31.92 | $2382750.00 | 0 |
| 2022-11-15 | 32.70 | $2497500.00 | — |
| 2022-11-14 | 31.39 | $2403000.00 | 0 |
| 2022-11-11 | 33.32 | $2700000.00 | 0 |
| 2022-11-10 | 34.56 | $2882250.00 | 0 |
| 2022-11-09 | 32.16 | $2700000.00 | 0 |
| 2022-11-08 | 35.65 | $3213000.00 | 0 |
| 2022-11-07 | 36.49 | $3327750.00 | 0 |
| 2022-11-04 | 36.54 | $3334500.00 | 0 |
| 2022-11-03 | 37.77 | $3510000.00 | — |
| 2022-11-02 | 39.73 | $3780000.00 | — |
| 2022-11-01 | 39.28 | $3739500.00 | 0 |
| 2022-10-31 | 40.04 | $3847500.00 | 0 |
| 2022-10-28 | 47.84 | $4812750.00 | — |
| 2022-10-27 | 46.24 | $4657500.00 | — |
| 2022-10-26 | 44.12 | $4455000.00 | — |
| 2022-10-25 | 44.05 | $4448250.00 | 0 |
| 2022-10-24 | 37.49 | $3854250.00 | 0 |
| 2022-10-21 | 32.36 | $3449250.00 | — |
| 2022-10-20 | 34.09 | $3712500.00 | — |
| 2022-10-19 | 36.26 | $4023000.00 | — |
| 2022-10-18 | 34.98 | $3921750.00 | — |
| 2022-10-17 | 35.66 | $4023000.00 | 0 |
| 2022-10-14 | 37.41 | $4279500.00 | — |
| 2022-10-13 | 38.40 | $4421250.00 | — |
| 2022-10-12 | 38.64 | $4455000.00 | — |
| 2022-10-11 | 37.93 | $4387500.00 | — |
| 2022-10-10 | 35.81 | $4185000.00 | — |
| 2022-10-07 | 41.09 | $4988250.00 | — |
| 2022-10-06 | 43.18 | $5265000.00 | — |
| 2022-10-05 | 36.70 | $4677750.00 | — |
| 2022-10-04 | 34.58 | $4502250.00 | — |
| 2022-10-03 | 30.59 | $4185000.00 | — |
| 2022-09-30 | 30.97 | $4252500.00 | — |
| 2022-09-29 | 32.03 | $4441500.00 | — |
| 2022-09-28 | 33.04 | $4617000.00 | — |
| 2022-09-27 | 34.05 | $4792500.00 | — |
| 2022-09-26 | 34.86 | $4934250.00 | — |
| 2022-09-23 | 34.90 | $4941000.00 | — |
| 2022-09-22 | 38.79 | $5595750.00 | — |
| 2022-09-21 | 38.96 | $5622750.00 | 0 |
| 2022-09-20 | 40.09 | $5805000.00 | 0 |
| 2022-09-19 | 38.85 | $5670000.00 | — |
| 2022-09-16 | 41.60 | $6122250.00 | — |
| 2022-09-15 | 41.73 | $6142500.00 | 0 |
| 2022-09-14 | 43.30 | $6399000.00 | 0 |
| 2022-09-13 | 40.31 | $6041250.00 | — |
| 2022-09-12 | 41.77 | $6291000.00 | 0 |
| 2022-09-09 | 35.01 | $5535000.00 | — |
| 2022-09-08 | 33.90 | $5420250.00 | — |
| 2022-09-07 | 34.80 | $5602500.00 | — |
| 2022-09-06 | 33.56 | $5467500.00 | — |
| 2022-09-02 | 32.84 | $5386500.00 | 0 |
| 2022-09-01 | 32.90 | $5400000.00 | — |
| 2022-08-31 | 33.50 | $5548500.00 | 0 |
| 2022-08-30 | 33.99 | $5670000.00 | 0 |
| 2022-08-29 | 35.48 | $6041250.00 | 0 |
| 2022-08-26 | 39.20 | $6885000.00 | 0 |
| 2022-08-25 | 41.00 | $7256250.00 | 0 |
| 2022-08-24 | 40.77 | $7222500.00 | 0 |
| 2022-08-23 | 41.71 | $7425000.00 | 0 |
| 2022-08-22 | 44.31 | $7965000.00 | 0 |
| 2022-08-19 | 45.67 | $8235000.00 | 0 |
| 2022-08-18 | 50.02 | $9045000.00 | 2 |
| 2022-08-17 | 37.82 | $7290000.00 | — |
| 2022-08-16 | 38.16 | $7357500.00 | 0 |
| 2022-08-15 | 41.34 | $7965000.00 | — |
| 2022-08-12 | 40.82 | $7897500.00 | — |
| 2022-08-11 | 40.32 | $7830000.00 | — |
| 2022-08-10 | 41.66 | $8100000.00 | 0 |
| 2022-08-09 | 38.75 | $7695000.00 | — |
| 2022-08-08 | 39.40 | $7836750.00 | 0 |
| 2022-08-05 | 39.67 | $7897500.00 | 0 |
| 2022-08-04 | 40.87 | $8167500.00 | 0 |
| 2022-08-03 | 45.42 | $9112500.00 | 0 |
| 2022-08-02 | 46.12 | $9247500.00 | 0 |
| 2022-08-01 | 40.95 | $8437500.00 | 0 |
| 2022-07-29 | 43.60 | $8977500.00 | 0 |
| 2022-07-28 | 39.91 | $8437500.00 | 0 |
| 2022-07-27 | 31.07 | $7323750.00 | 0 |
| 2022-07-26 | 29.89 | $7188750.00 | — |
| 2022-07-25 | 31.03 | $7492500.00 | 0 |
| 2022-07-22 | 32.06 | $7762500.00 | — |
| 2022-07-21 | 33.11 | $8032500.00 | — |
| 2022-07-20 | 33.37 | $8100000.00 | — |
| 2022-07-19 | 34.40 | $8370000.00 | — |
| 2022-07-18 | 33.92 | $8302500.00 | — |
| 2022-07-15 | 34.64 | $8505000.00 | — |
| 2022-07-14 | 35.12 | $8640000.00 | — |
| 2022-07-13 | 35.98 | $8889750.00 | — |
| 2022-07-12 | 35.29 | $8775000.00 | 0 |
| 2022-07-11 | 31.04 | $8093250.00 | — |
| 2022-07-08 | 30.23 | $7965000.00 | — |
| 2022-07-07 | 30.23 | $7965000.00 | — |
| 2022-07-06 | 29.83 | $7897500.00 | — |
| 2022-07-05 | 26.67 | $7357500.00 | 0 |
| 2022-07-01 | 28.02 | $7965000.00 | 0 |
| 2022-06-30 | 29.77 | $8707500.00 | 0 |
| 2022-06-29 | 29.00 | $8572500.00 | — |
| 2022-06-28 | 30.75 | $9315000.00 | 0 |
| 2022-06-27 | 28.90 | $8977500.00 | 0 |
| 2022-06-24 | 30.77 | $9787500.00 | 0 |
| 2022-06-23 | 30.77 | $9787500.00 | 0 |
| 2022-06-22 | 32.86 | $10665000.00 | 0 |
| 2022-06-21 | 35.49 | $11677500.00 | 0 |
| 2022-06-17 | 24.80 | $9787500.00 | 0 |
| 2022-06-16 | 26.76 | $10665000.00 | 0 |
| 2022-06-15 | 24.13 | $10260000.00 | — |
| 2022-06-14 | 23.26 | $10125000.00 | 0 |
| 2022-06-13 | 23.65 | $10327500.00 | 0 |
| 2022-06-10 | 24.96 | $11002500.00 | — |
| 2022-06-09 | 25.50 | $11272500.00 | 0 |
| 2022-06-08 | 26.04 | $11542500.00 | 0 |
| 2022-06-07 | 24.15 | $11205000.00 | — |
| 2022-06-06 | 25.25 | $11812500.00 | 0 |
| 2022-06-03 | 24.89 | $11745000.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.09
2026-07-17
Close Price
$3.23
Vol: 150582
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-80.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -98.09 | $3.23 | 150582 |
| 2026-07-16 | -98.77 | $3.21 | 43200 |
| 2026-07-15 | -97.31 | $3.40 | 110300 |
| 2026-07-14 | -98.98 | $3.48 | 198412 |
| 2026-07-13 | -94.20 | $4.20 | 289503 |
| 2026-07-10 | -92.69 | $4.39 | 466873 |
| 2026-07-09 | -87.99 | $5.22 | 4.2M |
| 2026-07-08 | -87.99 | $5.22 | 10.5M |
| 2026-07-07 | -98.30 | $3.95 | 454469 |
| 2026-07-06 | -93.51 | $5.25 | 69045 |
| 2026-07-02 | -96.74 | $5.67 | 208381 |
| 2026-07-01 | -96.26 | $7.31 | 265289 |
| 2026-06-30 | -82.07 | $8.60 | 7.6M |
| 2026-06-29 | -93.00 | $7.35 | 6336 |
| 2026-06-26 | -98.05 | $7.08 | 20878 |
| 2026-06-25 | -98.60 | $7.29 | 16467 |
| 2026-06-24 | -88.97 | $8.55 | 18747 |
| 2026-06-23 | -85.61 | $8.99 | 69843 |
| 2026-06-22 | -78.23 | $9.39 | 9083 |
| 2026-06-18 | -70.66 | $9.80 | 14358 |
| 2026-06-17 | -80.44 | $9.27 | 8799 |
| 2026-06-16 | -68.82 | $9.90 | 43865 |
| 2026-06-15 | -76.38 | $9.49 | 45747 |
| 2026-06-12 | -80.16 | $11.58 | 15329 |
| 2026-06-11 | -77.34 | $12.06 | 46247 |
| 2026-06-10 | -84.76 | $10.80 | 34691 |
| 2026-06-09 | -89.52 | $9.99 | 46616 |
| 2026-06-08 | -88.17 | $10.22 | 256260 |
| 2026-06-05 | -93.00 | $9.40 | 637067 |
| 2026-06-04 | -91.41 | $9.67 | 48159 |
| 2026-06-03 | -98.59 | $9.08 | 69431 |
| 2026-06-02 | -94.97 | $10.67 | 23901 |
| 2026-06-01 | -96.14 | $10.49 | 67509 |
| 2026-05-29 | -90.30 | $11.79 | 27716 |
| 2026-05-28 | -82.09 | $13.01 | 17780 |
| 2026-05-27 | -81.48 | $13.10 | 32076 |
| 2026-05-26 | -85.25 | $12.54 | 73343 |
| 2026-05-22 | -95.96 | $10.95 | 59391 |
| 2026-05-21 | -89.60 | $12.02 | 126818 |
| 2026-05-20 | -87.69 | $12.46 | 26394 |
| 2026-05-19 | -90.81 | $12.09 | 76430 |
| 2026-05-18 | -97.07 | $12.92 | 191171 |
| 2026-05-15 | -93.12 | $17.52 | 1.5M |
| 2026-05-14 | -91.45 | $18.54 | 1.0M |
| 2026-05-13 | -94.19 | $16.87 | 304727 |
| 2026-05-12 | -95.90 | $15.83 | 10136 |
| 2026-05-11 | -96.52 | $15.45 | 15009 |
| 2026-05-08 | -97.60 | $17.82 | 5453 |
| 2026-05-07 | -98.82 | $17.34 | 7600 |
| 2026-05-06 | -99.18 | $17.65 | 9767 |
| 2026-05-05 | -99.27 | $18.41 | 10316 |
| 2026-05-04 | -99.01 | $20.30 | 36016 |
| 2026-05-01 | -97.57 | $22.01 | 6300 |
| 2026-04-30 | -94.98 | $23.40 | 7296 |
| 2026-04-29 | -98.56 | $21.69 | 6960 |
| 2026-04-28 | -97.80 | $22.33 | 9200 |
| 2026-04-27 | -95.89 | $23.34 | 12040 |
| 2026-04-24 | -97.97 | $22.24 | 15760 |
| 2026-04-23 | -96.03 | $24.64 | 17952 |
| 2026-04-22 | -94.51 | $25.87 | 58973 |
| 2026-04-21 | -99.10 | $31.03 | 1.5M |
| 2026-04-20 | -96.20 | $41.40 | 2838 |
| 2026-04-17 | -95.70 | $42.20 | 8601 |
| 2026-04-16 | -95.00 | $42.76 | 1722 |
| 2026-04-15 | -92.40 | $44.54 | 8369 |
| 2026-04-14 | -93.31 | $44.15 | 1438 |
| 2026-04-13 | -94.02 | $44.57 | 893 |
| 2026-04-10 | -93.48 | $45.00 | 1314 |
| 2026-04-09 | -90.41 | $49.95 | 4890 |
| 2026-04-08 | -92.52 | $47.70 | 1612 |
| 2026-04-07 | -92.10 | $48.15 | 1041 |
| 2026-04-06 | -92.10 | $48.15 | 1048 |
| 2026-04-02 | -94.63 | $45.45 | 1387 |
| 2026-04-01 | -92.10 | $48.15 | 2305 |
| 2026-03-31 | -88.72 | $51.75 | 6904 |
| 2026-03-30 | -96.87 | $43.06 | 2907 |
| 2026-03-27 | -98.24 | $45.90 | 4760 |
| 2026-03-26 | -97.22 | $51.75 | 7836 |
| 2026-03-25 | -98.61 | $50.40 | 11205 |
| 2026-03-24 | -95.43 | $61.65 | 208595 |
| 2026-03-23 | -91.36 | $81.90 | 14353 |
| 2026-03-20 | -91.62 | $81.90 | 1440 |
| 2026-03-19 | -94.23 | $96.75 | 202 |
| 2026-03-18 | -85.90 | $102.60 | 868 |
| 2026-03-17 | -87.18 | $101.70 | 523 |
| 2026-03-16 | -83.97 | $103.95 | 2289 |
| 2026-03-13 | -83.92 | $108.90 | 1478 |
| 2026-03-12 | -91.30 | $104.85 | 21060 |
| 2026-03-11 | -89.89 | $107.10 | 1301 |
| 2026-03-10 | -96.07 | $102.15 | 3640 |
| 2026-03-09 | -82.72 | $126.90 | 11061 |
| 2026-03-06 | -96.34 | $115.20 | 1504 |
| 2026-03-05 | -88.95 | $121.95 | 1232 |
| 2026-03-04 | -79.47 | $130.05 | 9731 |
| 2026-03-03 | -99.21 | $114.30 | 500 |
| 2026-03-02 | -97.98 | $121.50 | 1216 |
| 2026-02-27 | -99.13 | $133.20 | 14138 |
| 2026-02-26 | -94.37 | $143.10 | 399 |
| 2026-02-25 | -97.19 | $137.25 | 516 |
| 2026-02-24 | -97.19 | $137.25 | 958 |
| 2026-02-23 | -94.14 | $144.00 | 692 |
| 2026-02-20 | -90.46 | $151.65 | 784 |
| 2026-02-19 | -85.68 | $161.55 | 507 |
| 2026-02-18 | -90.24 | $152.10 | 401 |
| 2026-02-17 | -91.54 | $149.40 | 879 |
| 2026-02-13 | -90.89 | $150.75 | 1612 |
| 2026-02-12 | -90.02 | $152.55 | 1353 |
| 2026-02-11 | -83.17 | $171.00 | 1543 |
| 2026-02-10 | -90.81 | $171.00 | 1433 |
| 2026-02-09 | -91.24 | $169.20 | 12163 |
| 2026-02-06 | -92.93 | $162.00 | 1030 |
| 2026-02-05 | -96.94 | $144.90 | 1512 |
| 2026-02-04 | -96.52 | $158.40 | 3460 |
| 2026-02-03 | -92.83 | $173.70 | 28382 |
| 2026-02-02 | -99.13 | $201.15 | 1324 |
| 2026-01-30 | -96.18 | $218.25 | 1644 |
| 2026-01-29 | -98.78 | $229.50 | 178 |
| 2026-01-28 | -95.52 | $231.75 | 313 |
| 2026-01-27 | -95.78 | $230.85 | 260 |
| 2026-01-26 | -94.47 | $235.35 | 963 |
| 2026-01-23 | -86.43 | $262.80 | 763 |
| 2026-01-22 | -84.85 | $268.20 | 945 |
| 2026-01-21 | -88.01 | $257.40 | 692 |
| 2026-01-20 | -80.50 | $283.05 | 587 |
| 2026-01-16 | -77.87 | $297.00 | 869 |
| 2026-01-15 | -78.36 | $312.75 | 1341 |
| 2026-01-14 | -73.10 | $336.15 | 4077 |
| 2026-01-13 | -63.70 | $378.00 | 110983 |
| 2026-01-12 | -85.04 | $283.05 | 5415 |
| 2026-01-09 | -80.08 | $305.10 | 245 |
| 2026-01-08 | -78.00 | $316.35 | 252 |
| 2026-01-07 | -69.87 | $353.25 | 456 |
| 2026-01-06 | -60.95 | $393.75 | 2038 |
| 2026-01-05 | -75.82 | $326.25 | 277 |
| 2026-01-02 | -80.08 | $306.90 | 201 |
| 2025-12-31 | -87.41 | $273.60 | 318 |
| 2025-12-30 | -93.66 | $245.25 | 632 |
| 2025-12-29 | -99.46 | $256.05 | 494 |
| 2025-12-26 | -97.47 | $324.00 | 387 |
| 2025-12-24 | -93.75 | $380.25 | 203 |
| 2025-12-23 | -93.82 | $390.60 | 665 |
| 2025-12-22 | -100.00 | $450.00 | 212 |
| 2025-12-19 | -93.62 | $472.50 | 307 |
| 2025-12-18 | -76.40 | $517.50 | 322 |
| 2025-12-17 | -49.44 | $571.50 | 894 |
| 2025-12-16 | -67.42 | $535.50 | 108 |
| 2025-12-15 | -71.91 | $526.50 | 191 |
| 2025-12-12 | -42.70 | $585.00 | 296 |
| 2025-12-11 | -53.93 | $562.50 | 175 |
| 2025-12-10 | -31.46 | $607.50 | 222 |
| 2025-12-09 | -16.48 | $634.50 | 540 |
| 2025-12-08 | -55.38 | $558.00 | 90 |
| 2025-12-05 | -40.76 | $603.00 | 296 |
| 2025-12-04 | -59.50 | $580.50 | 330 |
| 2025-12-03 | -72.80 | $546.75 | 62 |
| 2025-12-02 | -78.40 | $531.00 | 90 |
| 2025-12-01 | -70.23 | $558.00 | 22 |
| 2025-11-28 | -67.48 | $566.10 | 27 |
| 2025-11-26 | -76.34 | $540.00 | 103 |
| 2025-11-25 | -78.83 | $535.50 | 36 |
| 2025-11-24 | -84.67 | $517.50 | 74 |
| 2025-11-21 | -84.67 | $517.50 | 242 |
| 2025-11-20 | -97.78 | $481.50 | 164 |
| 2025-11-19 | -90.37 | $504.00 | 496 |
| 2025-11-18 | -83.93 | $567.00 | 95 |
| 2025-11-17 | -100.00 | $544.50 | 135 |
| 2025-11-14 | -98.14 | $589.50 | 122 |
| 2025-11-13 | -93.75 | $603.00 | 120 |
| 2025-11-12 | -94.66 | $612.00 | 166 |
| 2025-11-11 | -98.58 | $625.50 | 91 |
| 2025-11-10 | -96.40 | $648.00 | 94 |
| 2025-11-07 | -98.55 | $639.00 | 172 |
| 2025-11-06 | -98.46 | $675.00 | 140 |
| 2025-11-05 | -90.48 | $738.00 | 116 |
| 2025-11-04 | -93.65 | $720.00 | 105 |
| 2025-11-03 | -89.68 | $742.50 | 310 |
| 2025-10-31 | -94.44 | $715.50 | 153 |
| 2025-10-30 | -92.86 | $724.50 | 254 |
| 2025-10-29 | -90.48 | $738.00 | 324 |
| 2025-10-28 | -92.06 | $729.00 | 162 |
| 2025-10-27 | -88.89 | $747.00 | 202 |
| 2025-10-24 | -88.89 | $747.00 | 192 |
| 2025-10-23 | -89.68 | $742.50 | 206 |
| 2025-10-22 | -90.48 | $738.00 | 248 |
| 2025-10-21 | -86.51 | $760.50 | 707 |
| 2025-10-20 | -91.74 | $801.00 | 369 |
| 2025-10-17 | -80.73 | $855.00 | 815 |
| 2025-10-16 | -89.91 | $810.00 | 1015 |
| 2025-10-15 | -66.06 | $927.00 | 14159 |
| 2025-10-14 | -7.35 | $1044.00 | 3173 |
| 2025-10-13 | -48.12 | $903.15 | 74 |
| 2025-10-10 | -54.17 | $886.50 | 217 |
| 2025-10-09 | -13.26 | $999.00 | 182 |
| 2025-10-08 | -6.82 | $945.00 | 196 |
| 2025-10-07 | -19.44 | $891.00 | 302 |
| 2025-10-06 | -32.14 | $846.00 | 28 |
| 2025-10-03 | -28.57 | $850.50 | 78 |
| 2025-10-02 | -44.29 | $830.70 | 46 |
| 2025-10-01 | -41.38 | $832.50 | 124 |
| 2025-09-30 | -86.17 | $814.50 | 98 |
| 2025-09-29 | -82.98 | $828.00 | 106 |
| 2025-09-26 | -81.91 | $832.50 | 86 |
| 2025-09-25 | -81.91 | $832.50 | 101 |
| 2025-09-24 | -70.21 | $882.00 | 584 |
| 2025-09-23 | -90.43 | $796.50 | 192 |
| 2025-09-22 | -86.17 | $814.50 | 95 |
| 2025-09-19 | -82.98 | $828.00 | 158 |
| 2025-09-18 | -90.43 | $796.50 | 276 |
| 2025-09-17 | -90.43 | $796.50 | 103 |
| 2025-09-16 | -88.30 | $805.50 | 54 |
| 2025-09-15 | -88.30 | $805.50 | 59 |
| 2025-09-12 | -87.23 | $810.00 | 97 |
| 2025-09-11 | -88.30 | $805.50 | 87 |
| 2025-09-10 | -89.36 | $801.00 | 332 |
| 2025-09-09 | -88.30 | $805.50 | 197 |
| 2025-09-08 | -85.11 | $819.00 | 430 |
| 2025-09-05 | -86.17 | $814.50 | 175 |
| 2025-09-04 | -81.91 | $832.50 | 462 |
| 2025-09-03 | -98.82 | $801.00 | 9618 |
| 2025-09-02 | -95.87 | $810.00 | 48 |
| 2025-08-29 | -91.05 | $825.75 | 45 |
| 2025-08-28 | -93.11 | $819.00 | 69 |
| 2025-08-27 | -92.11 | $823.50 | 71 |
| 2025-08-26 | -83.16 | $854.10 | 37 |
| 2025-08-25 | -84.21 | $850.50 | 60 |
| 2025-08-22 | -84.03 | $855.00 | 65 |
| 2025-08-21 | -92.39 | $828.00 | 65 |
| 2025-08-20 | -92.20 | $846.00 | 654 |
| 2025-08-19 | -88.10 | $909.00 | 99 |
| 2025-08-18 | -88.10 | $909.00 | 174 |
| 2025-08-15 | -85.19 | $931.50 | 224 |
| 2025-08-14 | -77.03 | $985.50 | 1322 |
| 2025-08-13 | -82.86 | $1046.25 | 184 |
| 2025-08-12 | -81.90 | $1048.50 | 41 |
| 2025-08-11 | -77.06 | $1062.00 | 77 |
| 2025-08-08 | -75.23 | $1066.50 | 24 |
| 2025-08-07 | -88.07 | $1035.00 | 186 |
| 2025-08-06 | -84.63 | $1080.00 | 48 |
| 2025-08-05 | -84.63 | $1080.00 | 16 |
| 2025-08-04 | -89.09 | $1071.00 | 62 |
| 2025-08-01 | -88.37 | $1080.00 | 94 |
| 2025-07-31 | -76.74 | $1102.50 | 160 |
| 2025-07-30 | -93.33 | $1071.00 | 62 |
| 2025-07-29 | -73.33 | $1111.50 | 97 |
| 2025-07-28 | -87.18 | $1107.00 | 126 |
| 2025-07-25 | -48.72 | $1174.50 | 164 |
| 2025-07-24 | -41.03 | $1188.00 | 246 |
| 2025-07-23 | -47.73 | $1188.00 | 216 |
| 2025-07-22 | -34.09 | $1215.00 | 115 |
| 2025-07-21 | -59.09 | $1165.50 | 91 |
| 2025-07-18 | -59.09 | $1165.50 | 195 |
| 2025-07-17 | -50.00 | $1183.50 | 148 |
| 2025-07-16 | -50.00 | $1183.50 | 175 |
| 2025-07-15 | -57.78 | $1170.00 | 2825 |
| 2025-07-14 | -78.85 | $1188.00 | 124 |
| 2025-07-11 | -85.96 | $1174.50 | 81 |
| 2025-07-10 | -81.67 | $1188.00 | 116 |
| 2025-07-09 | -83.82 | $1188.00 | 92 |
| 2025-07-08 | -79.41 | $1201.50 | 253 |
| 2025-07-07 | -91.18 | $1165.50 | 125 |
| 2025-07-03 | -89.71 | $1170.00 | 127 |
| 2025-07-02 | -73.53 | $1219.50 | 241 |
| 2025-07-01 | -87.10 | $1188.00 | 98 |
| 2025-06-30 | -90.08 | $1183.50 | 118 |
| 2025-06-27 | -90.60 | $1188.00 | 97 |
| 2025-06-26 | -91.91 | $1188.00 | 148 |
| 2025-06-25 | -87.96 | $1226.25 | 130 |
| 2025-06-24 | -83.95 | $1255.50 | 158 |
| 2025-06-23 | -92.71 | $1219.50 | 203 |
| 2025-06-20 | -91.90 | $1228.50 | 167 |
| 2025-06-18 | -96.53 | $1201.50 | 202 |
| 2025-06-17 | -92.19 | $1237.50 | 109 |
| 2025-06-16 | -79.73 | $1219.50 | 432 |
| 2025-06-13 | -75.72 | $1300.50 | 125 |
| 2025-06-12 | -71.71 | $1381.50 | 119 |
| 2025-06-11 | -73.27 | $1350.00 | 136 |
| 2025-06-10 | -71.05 | $1395.00 | 158 |
| 2025-06-09 | -72.38 | $1368.00 | 715 |
| 2025-06-06 | -81.51 | $1183.50 | 354 |
| 2025-06-05 | -80.18 | $1210.50 | 603 |
| 2025-06-04 | -74.39 | $1327.50 | 681 |
| 2025-06-03 | -69.04 | $1435.50 | 502 |
| 2025-06-02 | -64.59 | $1525.50 | 313 |
| 2025-05-30 | -62.81 | $1561.50 | 629 |
| 2025-05-29 | -58.80 | $1642.50 | 892 |
| 2025-05-28 | -57.91 | $1660.50 | 3823 |
| 2025-05-27 | -66.15 | $1494.00 | 2143 |
| 2025-05-23 | -55.01 | $1719.00 | 7696 |
| 2025-05-22 | -53.01 | $1759.50 | 5702 |
| 2025-05-21 | -28.95 | $2245.50 | 243120 |
| 2025-05-20 | -13.46 | $1620.00 | 202013 |
| 2025-05-19 | -70.50 | $900.00 | 92 |
| 2025-05-16 | -77.20 | $886.50 | 111 |
| 2025-05-15 | -75.68 | $891.00 | 176 |
| 2025-05-14 | -27.05 | $1035.00 | 265 |
| 2025-05-13 | -22.49 | $1048.50 | 66 |
| 2025-05-12 | -16.41 | $1066.50 | 105 |
| 2025-05-09 | -25.04 | $1014.30 | 66 |
| 2025-05-08 | -23.32 | $1018.80 | 75 |
| 2025-05-07 | -15.37 | $1039.50 | 407 |
| 2025-05-06 | -44.97 | $949.50 | 202 |
| 2025-05-05 | -81.02 | $864.00 | 51 |
| 2025-05-02 | -87.04 | $850.50 | 127 |
| 2025-05-01 | -91.21 | $855.00 | 56 |
| 2025-04-30 | -92.92 | $855.00 | 269 |
| 2025-04-29 | -92.92 | $855.00 | 63 |
| 2025-04-28 | -93.85 | $855.00 | 108 |
| 2025-04-25 | -94.21 | $868.50 | 171 |
| 2025-04-24 | -95.27 | $868.50 | 268 |
| 2025-04-23 | -96.99 | $850.50 | 95 |
| 2025-04-22 | -96.56 | $855.00 | 208 |
| 2025-04-21 | -98.28 | $837.00 | 48 |
| 2025-04-17 | -96.98 | $855.00 | 59 |
| 2025-04-16 | -98.71 | $837.00 | 120 |
| 2025-04-15 | -95.25 | $873.00 | 126 |
| 2025-04-14 | -93.10 | $895.50 | 308 |
| 2025-04-11 | -93.10 | $895.50 | 288 |
| 2025-04-10 | -97.31 | $891.00 | 208 |
| 2025-04-09 | -90.80 | $956.25 | 185 |
| 2025-04-08 | -89.90 | $945.00 | 60 |
| 2025-04-07 | -86.50 | $958.50 | 72 |
| 2025-04-04 | -80.93 | $1017.00 | 128 |
| 2025-04-03 | -70.64 | $1125.00 | 79 |
| 2025-04-02 | -57.35 | $1264.50 | 145 |
| 2025-04-01 | -64.21 | $1192.50 | 108 |
| 2025-03-31 | -73.64 | $1093.50 | 342 |
| 2025-03-28 | -29.06 | $1561.50 | 100 |
| 2025-03-27 | -22.70 | $1629.00 | 270 |
| 2025-03-26 | -29.98 | $1725.75 | 1175 |
| 2025-03-25 | -70.22 | $1300.50 | 91 |
| 2025-03-24 | -79.64 | $1147.50 | 42 |
| 2025-03-21 | -81.63 | $1156.50 | 65 |
| 2025-03-20 | -79.44 | $1197.00 | 41 |
| 2025-03-19 | -78.18 | $1237.50 | 51 |
| 2025-03-18 | -81.04 | $1192.95 | 48 |
| 2025-03-17 | -86.60 | $1174.50 | 173 |
| 2025-03-14 | -83.07 | $1269.00 | 247 |
| 2025-03-13 | -90.14 | $1080.00 | 232 |
| 2025-03-12 | -95.37 | $940.50 | 124 |
| 2025-03-11 | -97.89 | $873.00 | 158 |
| 2025-03-10 | -99.32 | $864.00 | 154 |
| 2025-03-07 | -96.56 | $958.50 | 98 |
| 2025-03-06 | -94.85 | $1003.50 | 166 |
| 2025-03-05 | -91.75 | $1084.50 | 419 |
| 2025-03-04 | -99.09 | $1035.00 | 661 |
| 2025-03-03 | -96.69 | $1255.50 | 846 |
| 2025-02-28 | -92.07 | $1788.75 | 203 |
| 2025-02-27 | -94.59 | $1912.50 | 304 |
| 2025-02-26 | -71.62 | $2295.00 | 85 |
| 2025-02-25 | -75.68 | $2227.50 | 121 |
| 2025-02-24 | -63.51 | $2430.00 | 231 |
| 2025-02-21 | -64.56 | $2452.50 | 179 |
| 2025-02-20 | -55.06 | $2621.25 | 283 |
| 2025-02-19 | -55.06 | $2621.25 | 747 |
| 2025-02-18 | -61.39 | $2508.75 | 4461 |
| 2025-02-14 | -74.68 | $2272.50 | 1388 |
| 2025-02-13 | -90.51 | $1991.25 | 156 |
| 2025-02-12 | -89.24 | $2013.75 | 235 |
| 2025-02-11 | -97.26 | $2002.50 | 222 |
| 2025-02-10 | -96.43 | $2081.25 | 235 |
| 2025-02-07 | -92.75 | $2160.00 | 247 |
| 2025-02-06 | -88.46 | $2250.00 | 462 |
| 2025-02-05 | -84.34 | $2340.00 | 5914 |
| 2025-02-04 | -96.83 | $2362.50 | 118 |
| 2025-02-03 | -92.31 | $2475.00 | 196 |
| 2025-01-31 | -92.99 | $2531.25 | 279 |
| 2025-01-30 | -83.64 | $2756.25 | 130 |
| 2025-01-29 | -78.04 | $2891.25 | 119 |
| 2025-01-28 | -76.64 | $2925.00 | 208 |
| 2025-01-27 | -71.50 | $3048.75 | 217 |
| 2025-01-24 | -58.41 | $3363.75 | 455 |
| 2025-01-23 | -80.61 | $3082.50 | 142 |
| 2025-01-22 | -65.33 | $3150.00 | 266 |
| 2025-01-21 | -70.35 | $2925.00 | 198 |
| 2025-01-17 | -65.33 | $3150.00 | 425 |
| 2025-01-16 | -72.86 | $2812.50 | 627 |
| 2025-01-15 | -80.40 | $2475.00 | 336 |
| 2025-01-14 | -76.88 | $2632.50 | 432 |
| 2025-01-13 | -74.62 | $2733.75 | 1745 |
| 2025-01-10 | -59.55 | $3408.75 | 406 |
| 2025-01-08 | -61.56 | $3318.75 | 1892 |
| 2025-01-07 | -55.78 | $3577.50 | 261 |
| 2025-01-06 | -52.26 | $3735.00 | 847 |
| 2025-01-03 | -51.26 | $3780.00 | 296 |
| 2025-01-02 | -57.54 | $3498.75 | 173 |
| 2024-12-31 | -54.77 | $3622.50 | 200 |
| 2024-12-30 | -53.52 | $3678.75 | 613 |
| 2024-12-27 | -49.00 | $3881.25 | 949 |
| 2024-12-26 | -57.29 | $3510.00 | 719 |
| 2024-12-24 | -45.98 | $4016.25 | 1288 |
| 2024-12-23 | -44.72 | $4072.50 | 36446 |
| 2024-12-20 | -70.46 | $2677.50 | 31496 |
| 2024-12-19 | -93.33 | $1631.25 | 204 |
| 2024-12-18 | -95.56 | $1620.00 | 106 |
| 2024-12-17 | -80.00 | $1653.75 | 46 |
| 2024-12-16 | -75.00 | $1665.00 | 54 |
| 2024-12-13 | -57.69 | $1766.25 | 91 |
| 2024-12-12 | -53.85 | $1788.75 | 56 |
| 2024-12-11 | -32.69 | $1912.50 | 50 |
| 2024-12-10 | -33.96 | $1912.50 | 176 |
| 2024-12-09 | -39.62 | $1878.75 | 58 |
| 2024-12-06 | -35.85 | $1901.25 | 67 |
| 2024-12-05 | -43.40 | $1856.25 | 94 |
| 2024-12-04 | -28.30 | $1946.25 | 405 |
| 2024-12-03 | -35.00 | $1878.75 | 110 |
| 2024-12-02 | -40.91 | $1811.25 | 90 |
| 2024-11-29 | -31.82 | $1878.75 | 43 |
| 2024-11-27 | -27.27 | $1912.50 | 130 |
| 2024-11-26 | -46.97 | $1766.25 | 93 |
| 2024-11-25 | -53.03 | $1721.25 | 141 |
| 2024-11-22 | -59.14 | $1800.00 | 75 |
| 2024-11-21 | -81.22 | $1788.75 | 128 |
| 2024-11-20 | -82.74 | $1755.00 | 165 |
| 2024-11-19 | -82.23 | $1766.25 | 282 |
| 2024-11-18 | -90.86 | $1575.00 | 56 |
| 2024-11-15 | -86.80 | $1665.00 | 82 |
| 2024-11-14 | -84.77 | $1710.00 | 181 |
| 2024-11-13 | -84.26 | $1721.25 | 1163 |
| 2024-11-12 | -74.11 | $1946.25 | 154 |
| 2024-11-11 | -69.54 | $2047.50 | 178 |
| 2024-11-08 | -74.11 | $1946.25 | 291 |
| 2024-11-07 | -82.23 | $1766.25 | 188 |
| 2024-11-06 | -86.29 | $1676.25 | 416 |
| 2024-11-05 | -86.80 | $1665.00 | 233 |
| 2024-11-04 | -93.91 | $1507.50 | 102 |
| 2024-11-01 | -98.41 | $1496.25 | 127 |
| 2024-10-31 | -92.59 | $1620.00 | 164 |
| 2024-10-30 | -98.32 | $1608.75 | 345 |
| 2024-10-29 | -96.07 | $1665.00 | 883 |
| 2024-10-28 | -84.77 | $2148.75 | 1063 |
| 2024-10-25 | -80.62 | $2418.75 | 12383 |
| 2024-10-24 | -90.51 | $2407.50 | 302 |
| 2024-10-23 | -92.37 | $2441.25 | 649 |
| 2024-10-22 | -93.53 | $2508.75 | 2232 |
| 2024-10-21 | -95.78 | $2441.25 | 351 |
| 2024-10-18 | -97.41 | $2340.00 | 53 |
| 2024-10-17 | -97.13 | $2396.25 | 50 |
| 2024-10-16 | -97.14 | $2396.25 | 159 |
| 2024-10-15 | -97.52 | $2362.50 | 76 |
| 2024-10-14 | -97.41 | $2373.75 | 147 |
| 2024-10-11 | -97.02 | $2418.75 | 76 |
| 2024-10-10 | -98.10 | $2317.50 | 73 |
| 2024-10-09 | -98.81 | $2250.00 | 72 |
| 2024-10-08 | -98.69 | $2295.00 | 100 |
| 2024-10-07 | -98.80 | $2362.50 | 103 |
| 2024-10-04 | -98.19 | $2418.75 | 285 |
| 2024-10-03 | -99.76 | $2272.50 | 99 |
| 2024-10-02 | -98.95 | $2407.50 | 136 |
| 2024-10-01 | -99.30 | $2655.00 | 100 |
| 2024-09-30 | -98.20 | $2992.50 | 133 |
| 2024-09-27 | -95.73 | $3262.50 | 514 |
| 2024-09-26 | -99.31 | $5231.25 | 32 |
| 2024-09-25 | -98.54 | $5737.50 | 92 |
| 2024-09-24 | -98.75 | $7616.25 | 41 |
| 2024-09-23 | -97.21 | $9135.00 | 5 |
| 2024-09-20 | -89.39 | $9585.00 | 6 |
| 2024-09-19 | -69.80 | $10665.00 | 4 |
| 2024-09-18 | -73.47 | $10462.50 | 4 |
| 2024-09-17 | -59.18 | $11250.00 | 1 |
| 2024-09-16 | -61.22 | $11137.50 | 2 |
| 2024-09-13 | -57.14 | $11362.50 | 1 |
| 2024-09-12 | -74.14 | $10687.50 | 2 |
| 2024-09-11 | -79.36 | $10811.25 | 2 |
| 2024-09-10 | -86.15 | $10215.00 | 2 |
| 2024-09-09 | -88.21 | $10035.00 | 5 |
| 2024-09-06 | -95.64 | $10125.00 | 17 |
| 2024-09-05 | -94.74 | $11700.00 | 3 |
| 2024-09-04 | -98.25 | $11475.00 | 6 |
| 2024-09-03 | -87.76 | $12048.75 | 4 |
| 2024-08-30 | -75.86 | $12825.00 | 6 |
| 2024-08-29 | -75.86 | $12825.00 | 2 |
| 2024-08-28 | -74.14 | $12937.50 | 5 |
| 2024-08-27 | -74.14 | $12937.50 | 5 |
| 2024-08-26 | -68.97 | $13275.00 | 3 |
| 2024-08-23 | -67.24 | $13387.50 | 18 |
| 2024-08-22 | -75.86 | $12825.00 | 8 |
| 2024-08-21 | -74.14 | $12937.50 | 10 |
| 2024-08-20 | -72.41 | $13050.00 | 8 |
| 2024-08-19 | -63.79 | $13612.50 | 18 |
| 2024-08-16 | -75.86 | $12825.00 | 18 |
| 2024-08-15 | -50.00 | $14512.50 | 78 |
| 2024-08-14 | -48.28 | $14625.00 | 2142 |
| 2024-08-13 | -65.00 | $13218.75 | 3 |
| 2024-08-12 | -68.00 | $13050.00 | 2 |
| 2024-08-09 | -68.00 | $13050.00 | 4 |
| 2024-08-08 | -74.00 | $12712.50 | 1 |
| 2024-08-07 | -72.00 | $12825.00 | 10 |
| 2024-08-06 | -90.00 | $11812.50 | 2 |
| 2024-08-05 | -94.00 | $11587.50 | 10 |
| 2024-08-02 | -88.24 | $13500.00 | 45 |
| 2024-08-01 | -54.55 | $14850.00 | 5 |
| 2024-07-31 | -48.48 | $15075.00 | 17 |
| 2024-07-30 | -52.63 | $14625.00 | 2 |
| 2024-07-29 | -47.37 | $14850.00 | 4 |
| 2024-07-26 | -44.74 | $14962.50 | 3 |
| 2024-07-25 | -42.11 | $15075.00 | 5 |
| 2024-07-24 | -36.84 | $15300.00 | 18 |
| 2024-07-23 | -47.37 | $14850.00 | 3 |
| 2024-07-22 | -39.47 | $15187.50 | 5 |
| 2024-07-19 | -39.53 | $15525.00 | 6 |
| 2024-07-18 | -47.37 | $15525.00 | 12 |
| 2024-07-17 | -49.39 | $15412.50 | 3 |
| 2024-07-16 | -47.37 | $15525.00 | 12 |
| 2024-07-15 | -73.53 | $14625.00 | 5 |
| 2024-07-12 | -67.65 | $15075.00 | 7 |
| 2024-07-11 | -70.59 | $14850.00 | 30 |
| 2024-07-10 | -88.24 | $13500.00 | 8 |
| 2024-07-09 | -82.35 | $13950.00 | 5 |
| 2024-07-08 | -87.78 | $13837.50 | 5 |
| 2024-07-05 | -91.71 | $13612.50 | 5 |
| 2024-07-03 | -88.03 | $14062.50 | 7 |
| 2024-07-02 | -89.87 | $13837.50 | 17 |
| 2024-07-01 | -94.17 | $14287.50 | 2 |
| 2024-06-28 | -92.15 | $14512.50 | 6 |
| 2024-06-27 | -91.15 | $14625.00 | 6 |
| 2024-06-26 | -93.16 | $14400.00 | 17 |
| 2024-06-25 | -92.52 | $15075.00 | 14 |
| 2024-06-24 | -96.59 | $15637.50 | 5 |
| 2024-06-21 | -94.74 | $15975.00 | 7 |
| 2024-06-20 | -86.84 | $16987.50 | 26 |
| 2024-06-18 | -99.11 | $15750.00 | 16 |
| 2024-06-17 | -99.32 | $16312.50 | 32 |
| 2024-06-14 | -98.17 | $17775.00 | 72 |
| 2024-06-13 | -98.39 | $17887.50 | 11 |
| 2024-06-12 | -98.95 | $18562.50 | 23 |
| 2024-06-11 | -98.55 | $19237.50 | 9 |
| 2024-06-10 | -98.55 | $19237.50 | 15 |
| 2024-06-07 | -97.89 | $19800.00 | 49 |
| 2024-06-06 | -94.08 | $23062.50 | 130 |
| 2024-06-05 | -98.16 | $19575.00 | 41 |
| 2024-06-04 | -99.08 | $18787.50 | 18 |
| 2024-06-03 | -99.60 | $18675.00 | 12 |
| 2024-05-31 | -99.60 | $18675.00 | 17 |
| 2024-05-30 | -99.47 | $19125.00 | 22 |
| 2024-05-29 | -98.80 | $19912.50 | 16 |
| 2024-05-28 | -99.60 | $19912.50 | 75 |
| 2024-05-24 | -95.12 | $24525.00 | 23 |
| 2024-05-23 | -93.77 | $25650.00 | 96 |
| 2024-05-22 | -93.50 | $25875.00 | 501 |
| 2024-05-21 | -83.53 | $48712.50 | 527 |
| 2024-05-20 | -92.62 | $42750.00 | 118 |
| 2024-05-17 | -100.00 | $39150.00 | 52 |
| 2024-05-16 | -79.61 | $53437.50 | 63 |
| 2024-05-15 | -76.21 | $55575.00 | 1653 |
| 2024-05-14 | -92.55 | $48037.50 | 12 |
| 2024-05-13 | -98.19 | $42525.00 | 6 |
| 2024-05-10 | -96.27 | $44437.50 | 11 |
| 2024-05-09 | -92.09 | $48600.00 | 9 |
| 2024-05-08 | -87.80 | $52875.00 | 6 |
| 2024-05-07 | -85.42 | $55237.50 | 12 |
| 2024-05-06 | -86.55 | $54112.50 | 11 |
| 2024-05-03 | -86.21 | $54450.00 | 8 |
| 2024-05-02 | -85.42 | $55237.50 | 7 |
| 2024-05-01 | -85.54 | $55125.00 | 11 |
| 2024-04-30 | -79.10 | $61537.50 | 14 |
| 2024-04-29 | -81.92 | $58725.00 | 11 |
| 2024-04-26 | -78.87 | $61762.50 | 21 |
| 2024-04-25 | -70.62 | $69975.00 | 15 |
| 2024-04-24 | -69.72 | $70875.00 | 26 |
| 2024-04-23 | -66.44 | $74137.50 | 176 |
| 2024-04-22 | -70.17 | $70425.00 | 1426 |
| 2024-04-19 | -99.32 | $42300.00 | 32 |
| 2024-04-18 | -96.81 | $51525.00 | 62 |
| 2024-04-17 | -71.29 | $74925.00 | 1147 |
| 2024-04-16 | -97.00 | $51187.50 | 24 |
| 2024-04-15 | -87.87 | $59062.50 | 77 |
| 2024-04-12 | -95.30 | $64237.50 | 5 |
| 2024-04-11 | -89.38 | $68625.00 | 16 |
| 2024-04-10 | -85.36 | $71606.25 | 10 |
| 2024-04-09 | -84.83 | $72000.00 | 20 |
| 2024-04-08 | -80.58 | $75150.00 | 15 |
| 2024-04-05 | -65.10 | $86625.00 | 42 |
| 2024-04-04 | -28.57 | $94500.00 | 12 |
| 2024-04-03 | -51.43 | $83700.00 | 20 |
| 2024-04-02 | -69.41 | $72450.00 | 1 |
| 2024-04-01 | -53.53 | $78525.00 | 2 |
| 2024-03-28 | -70.59 | $72000.00 | 1 |
| 2024-03-27 | -72.16 | $71775.00 | 0 |
| 2024-03-26 | -83.33 | $67500.00 | 0 |
| 2024-03-25 | -83.89 | $67275.00 | 1 |
| 2024-03-22 | -91.01 | $64575.00 | 1 |
| 2024-03-21 | -92.61 | $66600.00 | 1 |
| 2024-03-20 | -83.25 | $71100.00 | 1 |
| 2024-03-19 | -90.36 | $67950.00 | 1 |
| 2024-03-18 | -100.00 | $72000.00 | 0 |
| 2024-03-15 | -95.33 | $75825.00 | 1 |
| 2024-03-14 | -80.00 | $82800.00 | 0 |
| 2024-03-13 | -92.86 | $78750.00 | 1 |
| 2024-03-12 | -100.00 | $76500.00 | 0 |
| 2024-03-11 | -87.17 | $86625.00 | 0 |
| 2024-03-08 | -92.51 | $84375.00 | 1 |
| 2024-03-07 | -94.05 | $87750.00 | 0 |
| 2024-03-06 | -95.48 | $90000.00 | 0 |
| 2024-03-05 | -97.42 | $89325.00 | 0 |
| 2024-03-04 | -100.00 | $90000.00 | 0 |
| 2024-03-01 | -81.63 | $96300.00 | 0 |
| 2024-02-29 | -82.31 | $96075.00 | 0 |
| 2024-02-28 | -85.03 | $95175.00 | 0 |
| 2024-02-27 | -77.55 | $97650.00 | 0 |
| 2024-02-26 | -81.63 | $96300.00 | 0 |
| 2024-02-23 | -87.07 | $94500.00 | 0 |
| 2024-02-22 | -88.41 | $95850.00 | 2 |
| 2024-02-21 | -91.41 | $96975.00 | 0 |
| 2024-02-20 | -100.00 | $94500.00 | 0 |
| 2024-02-16 | -85.59 | $100575.00 | 0 |
| 2024-02-15 | -80.51 | $101925.00 | 0 |
| 2024-02-14 | -89.83 | $99450.00 | 0 |
| 2024-02-13 | -81.48 | $103500.00 | 0 |
| 2024-02-12 | -71.30 | $105975.00 | 4 |
| 2024-02-09 | -64.60 | $108000.00 | 0 |
| 2024-02-08 | -82.30 | $103500.00 | 0 |
| 2024-02-07 | -91.15 | $101250.00 | 0 |
| 2024-02-06 | -100.00 | $101250.00 | 0 |
| 2024-02-05 | -100.00 | $101250.00 | 0 |
| 2024-02-02 | -97.85 | $103950.00 | 0 |
| 2024-02-01 | -78.41 | $108900.00 | 0 |
| 2024-01-31 | -77.27 | $109125.00 | 1 |
| 2024-01-30 | -79.27 | $109800.00 | 0 |
| 2024-01-29 | -81.71 | $109350.00 | 0 |
| 2024-01-26 | -75.61 | $110475.00 | 0 |
| 2024-01-25 | -78.31 | $109800.00 | 0 |
| 2024-01-24 | -63.86 | $112500.00 | 0 |
| 2024-01-23 | -79.07 | $109800.00 | 0 |
| 2024-01-22 | -77.17 | $110475.00 | 0 |
| 2024-01-19 | -86.78 | $109350.00 | 0 |
| 2024-01-18 | -84.62 | $110250.00 | 0 |
| 2024-01-17 | -71.18 | $116775.00 | 0 |
| 2024-01-16 | -81.67 | $113175.00 | 0 |
| 2024-01-12 | -67.22 | $119025.00 | 0 |
| 2024-01-11 | -75.00 | $115875.00 | 7 |
| 2024-01-10 | -91.67 | $109125.00 | 0 |
| 2024-01-09 | -86.11 | $111375.00 | 0 |
| 2024-01-08 | -96.11 | $107325.00 | 0 |
| 2024-01-05 | -91.67 | $109125.00 | 0 |
| 2024-01-04 | -85.00 | $111825.00 | 0 |
| 2024-01-03 | -86.11 | $111375.00 | 0 |
| 2024-01-02 | -90.00 | $109800.00 | 0 |
| 2023-12-29 | -81.67 | $113175.00 | 0 |
| 2023-12-28 | -67.93 | $118125.00 | 0 |
| 2023-12-27 | -76.09 | $114750.00 | 0 |
| 2023-12-26 | -81.52 | $112500.00 | 0 |
| 2023-12-22 | -63.18 | $114975.00 | 0 |
| 2023-12-21 | -45.00 | $123975.00 | 0 |
| 2023-12-20 | -41.36 | $125775.00 | 0 |
| 2023-12-19 | -38.79 | $126000.00 | 0 |
| 2023-12-18 | -34.05 | $128475.00 | 0 |
| 2023-12-15 | -24.14 | $133650.00 | 0 |
| 2023-12-14 | -4.20 | $137250.00 | 1 |
| 2023-12-13 | -10.67 | $121725.00 | 0 |
| 2023-12-12 | -33.71 | $112500.00 | 0 |
| 2023-12-11 | -43.81 | $112500.00 | 0 |
| 2023-12-08 | -60.76 | $111375.00 | 0 |
| 2023-12-07 | -55.56 | $114750.00 | 0 |
| 2023-12-06 | -48.96 | $119025.00 | 0 |
| 2023-12-05 | -48.61 | $119250.00 | 0 |
| 2023-12-04 | -50.00 | $118350.00 | 0 |
| 2023-12-01 | -52.08 | $117000.00 | 0 |
| 2023-11-30 | -60.07 | $111825.00 | 0 |
| 2023-11-29 | -55.56 | $114750.00 | 0 |
| 2023-11-28 | -55.56 | $114750.00 | 2 |
| 2023-11-27 | -82.99 | $96975.00 | 0 |
| 2023-11-24 | -76.74 | $101025.00 | 0 |
| 2023-11-22 | -78.13 | $100125.00 | 0 |
| 2023-11-21 | -82.64 | $97200.00 | 0 |
| 2023-11-20 | -75.00 | $102150.00 | 0 |
| 2023-11-17 | -77.43 | $100575.00 | 2 |
| 2023-11-16 | -91.32 | $91575.00 | 1 |
| 2023-11-15 | -94.63 | $107100.00 | 1 |
| 2023-11-14 | -90.56 | $114075.00 | 0 |
| 2023-11-13 | -78.33 | $119025.00 | 1 |
| 2023-11-10 | -21.67 | $141975.00 | 0 |
| 2023-11-09 | -4.12 | $146925.00 | 0 |
| 2023-11-08 | 0.00 | $148500.00 | 0 |
| 2023-11-07 | -27.33 | $136575.00 | 0 |
| 2023-11-06 | -19.88 | $139275.00 | 0 |
| 2023-11-03 | -23.60 | $137925.00 | 1 |
| 2023-11-02 | -52.17 | $127575.00 | 0 |
| 2023-11-01 | -56.52 | $126000.00 | 1 |
| 2023-10-31 | -62.37 | $126000.00 | 1 |
| 2023-10-30 | -94.04 | $113400.00 | 0 |
| 2023-10-27 | -99.22 | $114075.00 | 0 |
| 2023-10-26 | -97.62 | $117675.00 | 0 |
| 2023-10-25 | -97.97 | $118575.00 | 0 |
| 2023-10-24 | -97.26 | $122625.00 | 0 |
| 2023-10-23 | -97.44 | $125325.00 | 0 |
| 2023-10-20 | -99.43 | $123975.00 | 1 |
| 2023-10-19 | -91.45 | $130275.00 | 0 |
| 2023-10-18 | -86.89 | $133875.00 | 0 |
| 2023-10-17 | -77.49 | $141300.00 | 1 |
| 2023-10-16 | -74.07 | $144000.00 | 1 |
| 2023-10-13 | -87.92 | $133200.00 | 1 |
| 2023-10-12 | -97.18 | $126000.00 | 0 |
| 2023-10-11 | -98.53 | $128475.00 | 0 |
| 2023-10-10 | -97.35 | $129375.00 | 1 |
| 2023-10-09 | -100.00 | $127350.00 | 1 |
| 2023-10-06 | -94.60 | $141075.00 | 0 |
| 2023-10-05 | -95.08 | $141750.00 | 1 |
| 2023-10-04 | -98.34 | $143775.00 | 1 |
| 2023-10-03 | -99.58 | $148500.00 | 2 |
| 2023-10-02 | -99.26 | $159525.00 | 1 |
| 2023-09-29 | -98.84 | $167400.00 | 1 |
| 2023-09-28 | -97.33 | $180225.00 | 2 |
| 2023-09-27 | -95.24 | $198000.00 | 4 |
| 2023-09-26 | -97.35 | $180000.00 | 1 |
| 2023-09-25 | -97.57 | $178200.00 | 2 |
| 2023-09-22 | -99.65 | $172575.00 | 0 |
| 2023-09-21 | -99.60 | $174825.00 | 2 |
| 2023-09-20 | -98.22 | $186750.00 | 1 |
| 2023-09-19 | -98.84 | $181575.00 | 1 |
| 2023-09-18 | -98.09 | $187875.00 | 2 |
| 2023-09-15 | -98.39 | $185400.00 | 2 |
| 2023-09-14 | -99.73 | $174150.00 | 5 |
| 2023-09-13 | -99.00 | $181125.00 | 1 |
| 2023-09-12 | -98.60 | $184500.00 | 1 |
| 2023-09-11 | -98.06 | $189000.00 | 1 |
| 2023-09-08 | -97.25 | $195750.00 | 4 |
| 2023-09-07 | -96.71 | $200250.00 | 20 |
| 2023-09-06 | -95.93 | $292500.00 | 6 |
| 2023-09-05 | -86.27 | $364500.00 | 10 |
| 2023-09-01 | -75.11 | $447750.00 | 326 |
| 2023-08-31 | -89.63 | $290250.00 | 2 |
| 2023-08-30 | -81.33 | $312750.00 | 3 |
| 2023-08-29 | -87.97 | $294750.00 | 1 |
| 2023-08-28 | -94.61 | $276750.00 | 1 |
| 2023-08-25 | -98.76 | $265500.00 | 1 |
| 2023-08-24 | -90.00 | $290250.00 | 0 |
| 2023-08-23 | -83.33 | $308250.00 | 0 |
| 2023-08-22 | -70.83 | $342000.00 | 2 |
| 2023-08-21 | -92.50 | $283500.00 | 1 |
| 2023-08-18 | -92.50 | $283500.00 | 1 |
| 2023-08-17 | -88.93 | $289125.00 | 1 |
| 2023-08-16 | -84.43 | $301500.00 | 2 |
| 2023-08-15 | -72.95 | $333000.00 | 7 |
| 2023-08-14 | -88.52 | $290250.00 | 3 |
| 2023-08-11 | -77.87 | $319500.00 | 8 |
| 2023-08-10 | -68.03 | $346500.00 | 327 |
| 2023-08-09 | -86.90 | $271125.00 | 0 |
| 2023-08-08 | -90.48 | $267750.00 | 0 |
| 2023-08-07 | -90.48 | $267750.00 | 1 |
| 2023-08-04 | -88.10 | $270000.00 | 0 |
| 2023-08-03 | -71.43 | $285750.00 | 0 |
| 2023-08-02 | -83.33 | $274500.00 | 0 |
| 2023-08-01 | -76.19 | $281250.00 | 0 |
| 2023-07-31 | -67.14 | $289800.00 | 0 |
| 2023-07-28 | -77.38 | $280125.00 | 0 |
| 2023-07-27 | -80.95 | $276750.00 | 0 |
| 2023-07-26 | -63.57 | $293175.00 | 2 |
| 2023-07-25 | -67.38 | $289575.00 | 0 |
| 2023-07-24 | -57.14 | $299250.00 | 0 |
| 2023-07-21 | -71.43 | $285750.00 | 1 |
| 2023-07-20 | -82.93 | $276750.00 | 8 |
| 2023-07-19 | -54.83 | $290475.00 | 3 |
| 2023-07-18 | -73.33 | $276750.00 | 0 |
| 2023-07-17 | -75.30 | $276975.00 | 0 |
| 2023-07-14 | -70.50 | $285300.00 | 0 |
| 2023-07-13 | -68.89 | $290250.00 | 1 |
| 2023-07-12 | -73.33 | $285750.00 | 0 |
| 2023-07-11 | -77.78 | $281250.00 | 0 |
| 2023-07-10 | -82.22 | $276750.00 | 0 |
| 2023-07-07 | -75.56 | $283500.00 | 0 |
| 2023-07-06 | -86.67 | $272250.00 | 0 |
| 2023-07-05 | -77.78 | $281250.00 | 0 |
| 2023-07-03 | -80.00 | $279000.00 | 0 |
| 2023-06-30 | -73.33 | $285750.00 | 0 |
| 2023-06-29 | -77.78 | $281250.00 | 0 |
| 2023-06-28 | -71.11 | $288000.00 | 0 |
| 2023-06-27 | -68.89 | $290250.00 | 0 |
| 2023-06-26 | -55.56 | $303750.00 | 0 |
| 2023-06-23 | -56.52 | $303750.00 | 0 |
| 2023-06-22 | -62.75 | $301500.00 | 0 |
| 2023-06-21 | -75.00 | $288000.00 | 0 |
| 2023-06-20 | -67.92 | $297000.00 | 0 |
| 2023-06-16 | -100.00 | $310500.00 | 0 |
| 2023-06-15 | -87.10 | $326250.00 | 0 |
| 2023-06-14 | -91.43 | $335250.00 | 0 |
| 2023-06-13 | -88.57 | $337500.00 | 0 |
| 2023-06-12 | -85.71 | $339750.00 | 0 |
| 2023-06-09 | -91.43 | $335250.00 | 0 |
| 2023-06-08 | -87.10 | $346500.00 | 0 |
| 2023-06-07 | -87.10 | $346500.00 | 0 |
| 2023-06-06 | -85.48 | $348750.00 | 0 |
| 2023-06-05 | -83.87 | $351000.00 | 0 |
| 2023-06-02 | -88.71 | $344250.00 | 0 |
| 2023-06-01 | -85.48 | $348750.00 | 0 |
| 2023-05-31 | -90.16 | $342225.00 | 0 |
| 2023-05-30 | -90.32 | $342000.00 | 0 |
| 2023-05-26 | -98.39 | $330750.00 | 0 |
| 2023-05-25 | -100.00 | $330750.00 | 0 |
| 2023-05-24 | -87.93 | $353250.00 | 0 |
| 2023-05-23 | -81.03 | $362250.00 | 0 |
| 2023-05-22 | -72.41 | $373500.00 | 0 |
| 2023-05-19 | -75.86 | $369000.00 | 0 |
| 2023-05-18 | -74.14 | $371250.00 | 0 |
| 2023-05-17 | -68.25 | $382500.00 | 0 |
| 2023-05-16 | -85.26 | $369000.00 | 0 |
| 2023-05-15 | -82.11 | $375750.00 | 0 |
| 2023-05-12 | -80.00 | $380250.00 | 1 |
| 2023-05-11 | -66.32 | $409500.00 | 2 |
| 2023-05-10 | -81.05 | $378000.00 | 0 |
| 2023-05-09 | -62.11 | $418500.00 | 1 |
| 2023-05-08 | -68.42 | $405000.00 | 2 |
| 2023-05-05 | -71.58 | $398250.00 | 4 |
| 2023-05-04 | -69.47 | $402750.00 | 3 |
| 2023-05-03 | -84.21 | $371250.00 | 1 |
| 2023-05-02 | -71.43 | $405000.00 | 1 |
| 2023-05-01 | -78.02 | $391500.00 | 0 |
| 2023-04-28 | -73.63 | $400500.00 | 0 |
| 2023-04-27 | -81.32 | $384750.00 | 0 |
| 2023-04-26 | -73.63 | $400500.00 | 0 |
| 2023-04-25 | -67.03 | $414000.00 | 0 |
| 2023-04-24 | -61.54 | $425250.00 | 0 |
| 2023-04-21 | -64.84 | $418500.00 | 1 |
| 2023-04-20 | -68.85 | $432000.00 | 2 |
| 2023-04-19 | -64.78 | $472500.00 | 10 |
| 2023-04-18 | -88.24 | $418500.00 | 2 |
| 2023-04-17 | -93.01 | $389250.00 | 1 |
| 2023-04-14 | -97.43 | $362250.00 | 1 |
| 2023-04-13 | -100.00 | $384750.00 | 1 |
| 2023-04-12 | -95.22 | $420750.00 | 0 |
| 2023-04-11 | -97.61 | $407250.00 | 1 |
| 2023-04-10 | -93.63 | $429750.00 | 2 |
| 2023-04-06 | -96.15 | $452250.00 | 0 |
| 2023-04-05 | -97.44 | $445500.00 | 1 |
| 2023-04-04 | -93.17 | $483750.00 | 1 |
| 2023-04-03 | -88.85 | $510750.00 | 0 |
| 2023-03-31 | -87.77 | $517500.00 | 0 |
| 2023-03-30 | -90.65 | $499500.00 | 1 |
| 2023-03-29 | -91.37 | $495000.00 | 1 |
| 2023-03-28 | -95.02 | $508500.00 | 1 |
| 2023-03-27 | -92.72 | $522000.00 | 1 |
| 2023-03-24 | -96.93 | $497250.00 | 1 |
| 2023-03-23 | -97.98 | $519750.00 | 2 |
| 2023-03-22 | -89.45 | $627750.00 | 6 |
| 2023-03-21 | -30.37 | $920250.00 | 6 |
| 2023-03-20 | -49.07 | $830250.00 | 4 |
| 2023-03-17 | -70.56 | $726750.00 | 1 |
| 2023-03-16 | -64.49 | $756000.00 | 1 |
| 2023-03-15 | -63.55 | $760500.00 | 1 |
| 2023-03-14 | -69.16 | $733500.00 | 1 |
| 2023-03-13 | -68.69 | $735750.00 | 1 |
| 2023-03-10 | -75.98 | $722250.00 | 3 |
| 2023-03-09 | -81.10 | $693000.00 | 3 |
| 2023-03-08 | -64.57 | $787500.00 | 105 |
| 2023-03-07 | -83.46 | $679500.00 | 1 |
| 2023-03-06 | -91.73 | $632250.00 | 1 |
| 2023-03-03 | -96.46 | $605250.00 | 0 |
| 2023-03-02 | -99.12 | $607500.00 | 1 |
| 2023-03-01 | -99.15 | $618750.00 | 2 |
| 2023-02-28 | -96.13 | $762750.00 | 1 |
| 2023-02-27 | -97.63 | $720000.00 | 0 |
| 2023-02-24 | -97.87 | $713250.00 | 2 |
| 2023-02-23 | -95.67 | $789750.00 | 2 |
| 2023-02-22 | -99.64 | $663750.00 | 1 |
| 2023-02-21 | -99.20 | $733500.00 | 1 |
| 2023-02-17 | -99.40 | $825750.00 | 1 |
| 2023-02-16 | -98.49 | $888750.00 | 1 |
| 2023-02-15 | -97.80 | $913500.00 | 1 |
| 2023-02-14 | -99.47 | $864000.00 | 2 |
| 2023-02-13 | -99.84 | $927000.00 | 3 |
| 2023-02-10 | -97.13 | $1005750.00 | 16 |
| 2023-02-09 | -98.99 | $951750.00 | 7 |
| 2023-02-08 | -99.76 | $963000.00 | 3 |
| 2023-02-07 | -97.75 | $1080000.00 | 2 |
| 2023-02-06 | -97.91 | $1075500.00 | 3 |
| 2023-02-03 | -98.15 | $1068750.00 | 11 |
| 2023-02-02 | -80.35 | $1878750.00 | 2 |
| 2023-02-01 | -49.16 | $2632500.00 | 3 |
| 2023-01-31 | -57.06 | $2430000.00 | 4 |
| 2023-01-30 | -81.42 | $1809000.00 | 1 |
| 2023-01-27 | -81.88 | $1797750.00 | 1 |
| 2023-01-26 | -70.86 | $2070000.00 | 7 |
| 2023-01-25 | -49.66 | $2362500.00 | 0 |
| 2023-01-24 | -44.63 | $2463750.00 | 0 |
| 2023-01-23 | -47.99 | $2396250.00 | 1 |
| 2023-01-20 | -11.76 | $2362500.00 | 0 |
| 2023-01-19 | -24.14 | $2092500.00 | 0 |
| 2023-01-18 | -56.12 | $1701000.00 | 0 |
| 2023-01-17 | -54.68 | $1714500.00 | 0 |
| 2023-01-13 | -64.17 | $1741500.00 | 0 |
| 2023-01-12 | -68.87 | $1734750.00 | 0 |
| 2023-01-11 | -73.58 | $1667250.00 | 0 |
| 2023-01-10 | -87.42 | $1687500.00 | 0 |
| 2023-01-09 | -90.62 | $1586250.00 | 0 |
| 2023-01-06 | -91.26 | $1566000.00 | 0 |
| 2023-01-05 | -91.26 | $1566000.00 | 0 |
| 2023-01-04 | -88.27 | $1660500.00 | 1 |
| 2023-01-03 | -89.55 | $1620000.00 | 0 |
| 2022-12-30 | -95.95 | $1417500.00 | 0 |
| 2022-12-29 | -91.68 | $1552500.00 | 0 |
| 2022-12-28 | -92.11 | $1539000.00 | 0 |
| 2022-12-27 | -87.42 | $1687500.00 | 0 |
| 2022-12-23 | -92.32 | $1532250.00 | 0 |
| 2022-12-22 | -91.68 | $1552500.00 | 0 |
| 2022-12-21 | -95.52 | $1431000.00 | 0 |
| 2022-12-20 | -96.80 | $1390500.00 | 0 |
| 2022-12-19 | -92.75 | $1518750.00 | 0 |
| 2022-12-16 | -94.55 | $1525500.00 | 0 |
| 2022-12-15 | -94.05 | $1788750.00 | 0 |
| 2022-12-14 | -78.92 | $2281500.00 | 0 |
| 2022-12-13 | -69.85 | $2531250.00 | 0 |
| 2022-12-12 | -56.62 | $2895750.00 | 1 |
| 2022-12-09 | -91.41 | $1815750.00 | 0 |
| 2022-12-08 | -90.73 | $1957500.00 | — |
| 2022-12-07 | -90.73 | $1957500.00 | 0 |
| 2022-12-06 | -80.56 | $2119500.00 | 0 |
| 2022-12-05 | -90.71 | $2126250.00 | 0 |
| 2022-12-02 | -91.58 | $2099250.00 | 0 |
| 2022-12-01 | -85.53 | $2288250.00 | 0 |
| 2022-11-30 | -79.27 | $2484000.00 | 0 |
| 2022-11-29 | -91.79 | $2092500.00 | 0 |
| 2022-11-28 | -92.01 | $2085750.00 | 0 |
| 2022-11-25 | -92.75 | $2065500.00 | — |
| 2022-11-23 | -93.11 | $2072250.00 | 0 |
| 2022-11-22 | -95.63 | $2166750.00 | 0 |
| 2022-11-21 | -96.03 | $2160000.00 | 0 |
| 2022-11-18 | -99.63 | $2106000.00 | 0 |
| 2022-11-17 | -95.43 | $2355750.00 | 0 |
| 2022-11-16 | -95.58 | $2382750.00 | 0 |
| 2022-11-15 | -92.49 | $2497500.00 | — |
| 2022-11-14 | -95.18 | $2403000.00 | 0 |
| 2022-11-11 | -86.71 | $2700000.00 | 0 |
| 2022-11-10 | -81.50 | $2882250.00 | 0 |
| 2022-11-09 | -100.00 | $2700000.00 | 0 |
| 2022-11-08 | -83.48 | $3213000.00 | 0 |
| 2022-11-07 | -79.69 | $3327750.00 | 0 |
| 2022-11-04 | -85.58 | $3334500.00 | 0 |
| 2022-11-03 | -91.67 | $3510000.00 | — |
| 2022-11-02 | -80.56 | $3780000.00 | — |
| 2022-11-01 | -82.22 | $3739500.00 | 0 |
| 2022-10-31 | -77.78 | $3847500.00 | 0 |
| 2022-10-28 | -38.06 | $4812750.00 | — |
| 2022-10-27 | -44.44 | $4657500.00 | — |
| 2022-10-26 | -52.78 | $4455000.00 | — |
| 2022-10-25 | -53.06 | $4448250.00 | 0 |
| 2022-10-24 | -77.50 | $3854250.00 | 0 |
| 2022-10-21 | -96.56 | $3449250.00 | — |
| 2022-10-20 | -84.85 | $3712500.00 | — |
| 2022-10-19 | -72.80 | $4023000.00 | — |
| 2022-10-18 | -81.59 | $3921750.00 | — |
| 2022-10-17 | -78.18 | $4023000.00 | 0 |
| 2022-10-14 | -90.00 | $4279500.00 | — |
| 2022-10-13 | -83.82 | $4421250.00 | — |
| 2022-10-12 | -84.27 | $4455000.00 | — |
| 2022-10-11 | -87.40 | $4387500.00 | — |
| 2022-10-10 | -95.12 | $4185000.00 | — |
| 2022-10-07 | -64.52 | $4988250.00 | — |
| 2022-10-06 | -53.98 | $5265000.00 | — |
| 2022-10-05 | -76.35 | $4677750.00 | — |
| 2022-10-04 | -83.03 | $4502250.00 | — |
| 2022-10-03 | -95.12 | $4185000.00 | — |
| 2022-09-30 | -97.30 | $4252500.00 | — |
| 2022-09-29 | -89.73 | $4441500.00 | — |
| 2022-09-28 | -90.00 | $4617000.00 | — |
| 2022-09-27 | -100.00 | $4792500.00 | — |
| 2022-09-26 | -99.64 | $4934250.00 | — |
| 2022-09-23 | -99.44 | $4941000.00 | — |
| 2022-09-22 | -81.69 | $5595750.00 | — |
| 2022-09-21 | -83.41 | $5622750.00 | 0 |
| 2022-09-20 | -80.63 | $5805000.00 | 0 |
| 2022-09-19 | -86.02 | $5670000.00 | — |
| 2022-09-16 | -74.01 | $6122250.00 | — |
| 2022-09-15 | -89.34 | $6142500.00 | 0 |
| 2022-09-14 | -86.60 | $6399000.00 | 0 |
| 2022-09-13 | -90.42 | $6041250.00 | — |
| 2022-09-12 | -87.75 | $6291000.00 | 0 |
| 2022-09-09 | -95.82 | $5535000.00 | — |
| 2022-09-08 | -97.05 | $5420250.00 | — |
| 2022-09-07 | -95.10 | $5602500.00 | — |
| 2022-09-06 | -96.54 | $5467500.00 | — |
| 2022-09-02 | -97.41 | $5386500.00 | 0 |
| 2022-09-01 | -98.97 | $5400000.00 | — |
| 2022-08-31 | -98.44 | $5548500.00 | 0 |
| 2022-08-30 | -97.11 | $5670000.00 | 0 |
| 2022-08-29 | -97.44 | $6041250.00 | 0 |
| 2022-08-26 | -99.12 | $6885000.00 | 0 |
| 2022-08-25 | -96.85 | $7256250.00 | 0 |
| 2022-08-24 | -97.30 | $7222500.00 | 0 |
| 2022-08-23 | -94.59 | $7425000.00 | 0 |
| 2022-08-22 | -87.39 | $7965000.00 | 0 |
| 2022-08-19 | -83.78 | $8235000.00 | 0 |
| 2022-08-18 | -72.97 | $9045000.00 | 2 |
| 2022-08-17 | -92.73 | $7290000.00 | — |
| 2022-08-16 | -90.91 | $7357500.00 | 0 |
| 2022-08-15 | -74.55 | $7965000.00 | — |
| 2022-08-12 | -76.36 | $7897500.00 | — |
| 2022-08-11 | -78.18 | $7830000.00 | — |
| 2022-08-10 | -70.91 | $8100000.00 | 0 |
| 2022-08-09 | -81.82 | $7695000.00 | — |
| 2022-08-08 | -78.00 | $7836750.00 | 0 |
| 2022-08-05 | -76.36 | $7897500.00 | 0 |
| 2022-08-04 | -69.09 | $8167500.00 | 0 |
| 2022-08-03 | -43.64 | $9112500.00 | 0 |
| 2022-08-02 | -22.73 | $9247500.00 | 0 |
| 2022-08-01 | -37.14 | $8437500.00 | 0 |
| 2022-07-29 | -18.92 | $8977500.00 | 0 |
| 2022-07-28 | -50.00 | $8437500.00 | 0 |
| 2022-07-27 | -87.50 | $7323750.00 | 0 |
| 2022-07-26 | -92.22 | $7188750.00 | — |
| 2022-07-25 | -82.22 | $7492500.00 | 0 |
| 2022-07-22 | -74.47 | $7762500.00 | — |
| 2022-07-21 | -71.93 | $8032500.00 | — |
| 2022-07-20 | -76.06 | $8100000.00 | — |
| 2022-07-19 | -73.42 | $8370000.00 | — |
| 2022-07-18 | -74.68 | $8302500.00 | — |
| 2022-07-15 | -70.89 | $8505000.00 | — |
| 2022-07-14 | -68.35 | $8640000.00 | — |
| 2022-07-13 | -63.67 | $8889750.00 | — |
| 2022-07-12 | -65.82 | $8775000.00 | 0 |
| 2022-07-11 | -78.61 | $8093250.00 | — |
| 2022-07-08 | -81.01 | $7965000.00 | — |
| 2022-07-07 | -81.48 | $7965000.00 | — |
| 2022-07-06 | -82.72 | $7897500.00 | — |
| 2022-07-05 | -96.20 | $7357500.00 | 0 |
| 2022-07-01 | -100.00 | $7965000.00 | 0 |
| 2022-06-30 | -93.33 | $8707500.00 | 0 |
| 2022-06-29 | -100.00 | $8572500.00 | — |
| 2022-06-28 | -86.08 | $9315000.00 | 0 |
| 2022-06-27 | -94.81 | $8977500.00 | 0 |
| 2022-06-24 | -89.71 | $9787500.00 | 0 |
| 2022-06-23 | -89.71 | $9787500.00 | 0 |
| 2022-06-22 | -75.00 | $10665000.00 | 0 |
| 2022-06-21 | -51.56 | $11677500.00 | 0 |
| 2022-06-17 | -95.31 | $9787500.00 | 0 |
| 2022-06-16 | -76.19 | $10665000.00 | 0 |
| 2022-06-15 | -85.71 | $10260000.00 | — |
| 2022-06-14 | -89.23 | $10125000.00 | 0 |
| 2022-06-13 | -85.71 | $10327500.00 | 0 |
| 2022-06-10 | -81.97 | $11002500.00 | — |
| 2022-06-09 | -75.81 | $11272500.00 | 0 |
| 2022-06-08 | -81.00 | $11542500.00 | 0 |
| 2022-06-07 | -89.55 | $11205000.00 | — |
| 2022-06-06 | -84.14 | $11812500.00 | 0 |
| 2022-06-03 | -84.83 | $11745000.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.57
2026-07-17
Close Price
$3.23
Vol: 150582Average Directional Index - Detailed Analysis
Minimum
2.16
Average
18.91
Maximum
43.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.57 | $3.23 | 150582 |
| 2026-07-16 | 6.69 | $3.21 | 43200 |
| 2026-07-15 | 6.79 | $3.40 | 110300 |
| 2026-07-14 | 6.88 | $3.48 | 198412 |
| 2026-07-13 | 6.92 | $4.20 | 289503 |
| 2026-07-10 | 6.85 | $4.39 | 466873 |
| 2026-07-09 | 6.82 | $5.22 | 4.2M |
| 2026-07-08 | 6.63 | $5.22 | 10.5M |
| 2026-07-07 | 6.36 | $3.95 | 454469 |
| 2026-07-06 | 6.40 | $5.25 | 69045 |
| 2026-07-02 | 6.31 | $5.67 | 208381 |
| 2026-07-01 | 6.06 | $7.31 | 265289 |
| 2026-06-30 | 5.50 | $8.60 | 7.6M |
| 2026-06-29 | 4.74 | $7.35 | 6336 |
| 2026-06-26 | 4.67 | $7.08 | 20878 |
| 2026-06-25 | 4.60 | $7.29 | 16467 |
| 2026-06-24 | 4.56 | $8.55 | 18747 |
| 2026-06-23 | 4.65 | $8.99 | 69843 |
| 2026-06-22 | 4.84 | $9.39 | 9083 |
| 2026-06-18 | 5.04 | $9.80 | 14358 |
| 2026-06-17 | 5.24 | $9.27 | 8799 |
| 2026-06-16 | 5.43 | $9.90 | 43865 |
| 2026-06-15 | 5.62 | $9.49 | 45747 |
| 2026-06-12 | 5.82 | $11.58 | 15329 |
| 2026-06-11 | 5.78 | $12.06 | 46247 |
| 2026-06-10 | 5.73 | $10.80 | 34691 |
| 2026-06-09 | 5.83 | $9.99 | 46616 |
| 2026-06-08 | 5.95 | $10.22 | 256260 |
| 2026-06-05 | 6.08 | $9.40 | 637067 |
| 2026-06-04 | 6.30 | $9.67 | 48159 |
| 2026-06-03 | 6.53 | $9.08 | 69431 |
| 2026-06-02 | 6.83 | $10.67 | 23901 |
| 2026-06-01 | 7.12 | $10.49 | 67509 |
| 2026-05-29 | 7.42 | $11.79 | 27716 |
| 2026-05-28 | 7.65 | $13.01 | 17780 |
| 2026-05-27 | 7.76 | $13.10 | 32076 |
| 2026-05-26 | 7.92 | $12.54 | 73343 |
| 2026-05-22 | 8.14 | $10.95 | 59391 |
| 2026-05-21 | 8.48 | $12.02 | 126818 |
| 2026-05-20 | 8.74 | $12.46 | 26394 |
| 2026-05-19 | 9.03 | $12.09 | 76430 |
| 2026-05-18 | 9.33 | $12.92 | 191171 |
| 2026-05-15 | 9.62 | $17.52 | 1.5M |
| 2026-05-14 | 9.73 | $18.54 | 1.0M |
| 2026-05-13 | 9.61 | $16.87 | 304727 |
| 2026-05-12 | 9.78 | $15.83 | 10136 |
| 2026-05-11 | 10.00 | $15.45 | 15009 |
| 2026-05-08 | 10.24 | $17.82 | 5453 |
| 2026-05-07 | 10.30 | $17.34 | 7600 |
| 2026-05-06 | 10.34 | $17.65 | 9767 |
| 2026-05-05 | 10.36 | $18.41 | 10316 |
| 2026-05-04 | 10.32 | $20.30 | 36016 |
| 2026-05-01 | 10.19 | $22.01 | 6300 |
| 2026-04-30 | 9.95 | $23.40 | 7296 |
| 2026-04-29 | 9.70 | $21.69 | 6960 |
| 2026-04-28 | 9.47 | $22.33 | 9200 |
| 2026-04-27 | 9.21 | $23.34 | 12040 |
| 2026-04-24 | 8.92 | $22.24 | 15760 |
| 2026-04-23 | 8.62 | $24.64 | 17952 |
| 2026-04-22 | 8.25 | $25.87 | 58973 |
| 2026-04-21 | 7.85 | $31.03 | 1.5M |
| 2026-04-20 | 7.11 | $41.40 | 2838 |
| 2026-04-17 | 7.34 | $42.20 | 8601 |
| 2026-04-16 | 7.52 | $42.76 | 1722 |
| 2026-04-15 | 7.75 | $44.54 | 8369 |
| 2026-04-14 | 7.99 | $44.15 | 1438 |
| 2026-04-13 | 8.29 | $44.57 | 893 |
| 2026-04-10 | 8.66 | $45.00 | 1314 |
| 2026-04-09 | 9.05 | $49.95 | 4890 |
| 2026-04-08 | 9.47 | $47.70 | 1612 |
| 2026-04-07 | 9.90 | $48.15 | 1041 |
| 2026-04-06 | 10.33 | $48.15 | 1048 |
| 2026-04-02 | 10.78 | $45.45 | 1387 |
| 2026-04-01 | 11.20 | $48.15 | 2305 |
| 2026-03-31 | 11.68 | $51.75 | 6904 |
| 2026-03-30 | 12.19 | $43.06 | 2907 |
| 2026-03-27 | 12.54 | $45.90 | 4760 |
| 2026-03-26 | 13.01 | $51.75 | 7836 |
| 2026-03-25 | 13.63 | $50.40 | 11205 |
| 2026-03-24 | 14.17 | $61.65 | 208595 |
| 2026-03-23 | 14.91 | $81.90 | 14353 |
| 2026-03-20 | 15.29 | $81.90 | 1440 |
| 2026-03-19 | 15.68 | $96.75 | 202 |
| 2026-03-18 | 15.65 | $102.60 | 868 |
| 2026-03-17 | 15.57 | $101.70 | 523 |
| 2026-03-16 | 15.42 | $103.95 | 2289 |
| 2026-03-13 | 15.27 | $108.90 | 1478 |
| 2026-03-12 | 14.94 | $104.85 | 21060 |
| 2026-03-11 | 14.59 | $107.10 | 1301 |
| 2026-03-10 | 14.79 | $102.15 | 3640 |
| 2026-03-09 | 15.00 | $126.90 | 11061 |
| 2026-03-06 | 14.97 | $115.20 | 1504 |
| 2026-03-05 | 15.10 | $121.95 | 1232 |
| 2026-03-04 | 15.10 | $130.05 | 9731 |
| 2026-03-03 | 15.06 | $114.30 | 500 |
| 2026-03-02 | 15.32 | $121.50 | 1216 |
| 2026-02-27 | 15.52 | $133.20 | 14138 |
| 2026-02-26 | 15.44 | $143.10 | 399 |
| 2026-02-25 | 15.35 | $137.25 | 516 |
| 2026-02-24 | 15.30 | $137.25 | 958 |
| 2026-02-23 | 15.25 | $144.00 | 692 |
| 2026-02-20 | 15.09 | $151.65 | 784 |
| 2026-02-19 | 14.80 | $161.55 | 507 |
| 2026-02-18 | 14.51 | $152.10 | 401 |
| 2026-02-17 | 14.24 | $149.40 | 879 |
| 2026-02-13 | 14.03 | $150.75 | 1612 |
| 2026-02-12 | 13.80 | $152.55 | 1353 |
| 2026-02-11 | 13.42 | $171.00 | 1543 |
| 2026-02-10 | 12.93 | $171.00 | 1433 |
| 2026-02-09 | 12.45 | $169.20 | 12163 |
| 2026-02-06 | 11.93 | $162.00 | 1030 |
| 2026-02-05 | 11.65 | $144.90 | 1512 |
| 2026-02-04 | 11.44 | $158.40 | 3460 |
| 2026-02-03 | 11.03 | $173.70 | 28382 |
| 2026-02-02 | 10.59 | $201.15 | 1324 |
| 2026-01-30 | 11.10 | $218.25 | 1644 |
| 2026-01-29 | 11.56 | $229.50 | 178 |
| 2026-01-28 | 11.86 | $231.75 | 313 |
| 2026-01-27 | 12.15 | $230.85 | 260 |
| 2026-01-26 | 12.44 | $235.35 | 963 |
| 2026-01-23 | 12.74 | $262.80 | 763 |
| 2026-01-22 | 12.87 | $268.20 | 945 |
| 2026-01-21 | 12.92 | $257.40 | 692 |
| 2026-01-20 | 12.98 | $283.05 | 587 |
| 2026-01-16 | 12.87 | $297.00 | 869 |
| 2026-01-15 | 12.68 | $312.75 | 1341 |
| 2026-01-14 | 12.47 | $336.15 | 4077 |
| 2026-01-13 | 12.26 | $378.00 | 110983 |
| 2026-01-12 | 11.75 | $283.05 | 5415 |
| 2026-01-09 | 12.04 | $305.10 | 245 |
| 2026-01-08 | 12.50 | $316.35 | 252 |
| 2026-01-07 | 13.15 | $353.25 | 456 |
| 2026-01-06 | 13.59 | $393.75 | 2038 |
| 2026-01-05 | 14.06 | $326.25 | 277 |
| 2026-01-02 | 14.23 | $306.90 | 201 |
| 2025-12-31 | 14.07 | $273.60 | 318 |
| 2025-12-30 | 13.48 | $245.25 | 632 |
| 2025-12-29 | 12.65 | $256.05 | 494 |
| 2025-12-26 | 12.00 | $324.00 | 387 |
| 2025-12-24 | 11.68 | $380.25 | 203 |
| 2025-12-23 | 11.67 | $390.60 | 665 |
| 2025-12-22 | 11.74 | $450.00 | 212 |
| 2025-12-19 | 12.29 | $472.50 | 307 |
| 2025-12-18 | 12.80 | $517.50 | 322 |
| 2025-12-17 | 12.93 | $571.50 | 894 |
| 2025-12-16 | 12.52 | $535.50 | 108 |
| 2025-12-15 | 13.07 | $526.50 | 191 |
| 2025-12-12 | 13.64 | $585.00 | 296 |
| 2025-12-11 | 13.66 | $562.50 | 175 |
| 2025-12-10 | 14.00 | $607.50 | 222 |
| 2025-12-09 | 14.00 | $634.50 | 540 |
| 2025-12-08 | 14.18 | $558.00 | 90 |
| 2025-12-05 | 14.61 | $603.00 | 296 |
| 2025-12-04 | 14.77 | $580.50 | 330 |
| 2025-12-03 | 15.35 | $546.75 | 62 |
| 2025-12-02 | 15.57 | $531.00 | 90 |
| 2025-12-01 | 15.80 | $558.00 | 22 |
| 2025-11-28 | 16.42 | $566.10 | 27 |
| 2025-11-26 | 17.22 | $540.00 | 103 |
| 2025-11-25 | 17.70 | $535.50 | 36 |
| 2025-11-24 | 18.03 | $517.50 | 74 |
| 2025-11-21 | 18.37 | $517.50 | 242 |
| 2025-11-20 | 18.74 | $481.50 | 164 |
| 2025-11-19 | 18.44 | $504.00 | 496 |
| 2025-11-18 | 18.12 | $567.00 | 95 |
| 2025-11-17 | 18.22 | $544.50 | 135 |
| 2025-11-14 | 18.48 | $589.50 | 122 |
| 2025-11-13 | 19.14 | $603.00 | 120 |
| 2025-11-12 | 19.84 | $612.00 | 166 |
| 2025-11-11 | 20.68 | $625.50 | 91 |
| 2025-11-10 | 21.77 | $648.00 | 94 |
| 2025-11-07 | 22.83 | $639.00 | 172 |
| 2025-11-06 | 23.91 | $675.00 | 140 |
| 2025-11-05 | 24.69 | $738.00 | 116 |
| 2025-11-04 | 24.93 | $720.00 | 105 |
| 2025-11-03 | 25.30 | $742.50 | 310 |
| 2025-10-31 | 25.68 | $715.50 | 153 |
| 2025-10-30 | 26.28 | $724.50 | 254 |
| 2025-10-29 | 26.86 | $738.00 | 324 |
| 2025-10-28 | 27.48 | $729.00 | 162 |
| 2025-10-27 | 28.01 | $747.00 | 202 |
| 2025-10-24 | 28.44 | $747.00 | 192 |
| 2025-10-23 | 28.92 | $742.50 | 206 |
| 2025-10-22 | 29.53 | $738.00 | 248 |
| 2025-10-21 | 30.14 | $760.50 | 707 |
| 2025-10-20 | 30.78 | $801.00 | 369 |
| 2025-10-17 | 30.46 | $855.00 | 815 |
| 2025-10-16 | 30.03 | $810.00 | 1015 |
| 2025-10-15 | 29.58 | $927.00 | 14159 |
| 2025-10-14 | 27.99 | $1044.00 | 3173 |
| 2025-10-13 | 26.97 | $903.15 | 74 |
| 2025-10-10 | 26.47 | $886.50 | 217 |
| 2025-10-09 | 25.82 | $999.00 | 182 |
| 2025-10-08 | 24.35 | $945.00 | 196 |
| 2025-10-07 | 23.21 | $891.00 | 302 |
| 2025-10-06 | 22.25 | $846.00 | 28 |
| 2025-10-03 | 21.81 | $850.50 | 78 |
| 2025-10-02 | 21.26 | $830.70 | 46 |
| 2025-10-01 | 20.85 | $832.50 | 124 |
| 2025-09-30 | 20.41 | $814.50 | 98 |
| 2025-09-29 | 19.96 | $828.00 | 106 |
| 2025-09-26 | 19.21 | $832.50 | 86 |
| 2025-09-25 | 18.59 | $832.50 | 101 |
| 2025-09-24 | 17.93 | $882.00 | 584 |
| 2025-09-23 | 17.25 | $796.50 | 192 |
| 2025-09-22 | 17.01 | $814.50 | 95 |
| 2025-09-19 | 16.70 | $828.00 | 158 |
| 2025-09-18 | 16.37 | $796.50 | 276 |
| 2025-09-17 | 16.03 | $796.50 | 103 |
| 2025-09-16 | 15.90 | $805.50 | 54 |
| 2025-09-15 | 15.69 | $805.50 | 59 |
| 2025-09-12 | 15.47 | $810.00 | 97 |
| 2025-09-11 | 15.23 | $805.50 | 87 |
| 2025-09-10 | 14.98 | $801.00 | 332 |
| 2025-09-09 | 14.71 | $805.50 | 197 |
| 2025-09-08 | 14.26 | $819.00 | 430 |
| 2025-09-05 | 13.80 | $814.50 | 175 |
| 2025-09-04 | 13.23 | $832.50 | 462 |
| 2025-09-03 | 12.63 | $801.00 | 9618 |
| 2025-09-02 | 11.68 | $810.00 | 48 |
| 2025-08-29 | 11.59 | $825.75 | 45 |
| 2025-08-28 | 11.39 | $819.00 | 69 |
| 2025-08-27 | 11.19 | $823.50 | 71 |
| 2025-08-26 | 11.08 | $854.10 | 37 |
| 2025-08-25 | 11.17 | $850.50 | 60 |
| 2025-08-22 | 11.30 | $855.00 | 65 |
| 2025-08-21 | 11.31 | $828.00 | 65 |
| 2025-08-20 | 11.04 | $846.00 | 654 |
| 2025-08-19 | 10.88 | $909.00 | 99 |
| 2025-08-18 | 10.01 | $909.00 | 174 |
| 2025-08-15 | 9.10 | $931.50 | 224 |
| 2025-08-14 | 8.22 | $985.50 | 1322 |
| 2025-08-13 | 7.47 | $1046.25 | 184 |
| 2025-08-12 | 7.55 | $1048.50 | 41 |
| 2025-08-11 | 7.67 | $1062.00 | 77 |
| 2025-08-08 | 7.80 | $1066.50 | 24 |
| 2025-08-07 | 7.86 | $1035.00 | 186 |
| 2025-08-06 | 7.92 | $1080.00 | 48 |
| 2025-08-05 | 8.19 | $1080.00 | 16 |
| 2025-08-04 | 8.57 | $1071.00 | 62 |
| 2025-08-01 | 8.97 | $1080.00 | 94 |
| 2025-07-31 | 9.29 | $1102.50 | 160 |
| 2025-07-30 | 9.71 | $1071.00 | 62 |
| 2025-07-29 | 9.98 | $1111.50 | 97 |
| 2025-07-28 | 10.26 | $1107.00 | 126 |
| 2025-07-25 | 10.74 | $1174.50 | 164 |
| 2025-07-24 | 10.99 | $1188.00 | 246 |
| 2025-07-23 | 11.12 | $1188.00 | 216 |
| 2025-07-22 | 11.22 | $1215.00 | 115 |
| 2025-07-21 | 11.40 | $1165.50 | 91 |
| 2025-07-18 | 11.89 | $1165.50 | 195 |
| 2025-07-17 | 12.41 | $1183.50 | 148 |
| 2025-07-16 | 12.76 | $1183.50 | 175 |
| 2025-07-15 | 13.31 | $1170.00 | 2825 |
| 2025-07-14 | 13.89 | $1188.00 | 124 |
| 2025-07-11 | 14.04 | $1174.50 | 81 |
| 2025-07-10 | 14.20 | $1188.00 | 116 |
| 2025-07-09 | 14.42 | $1188.00 | 92 |
| 2025-07-08 | 14.64 | $1201.50 | 253 |
| 2025-07-07 | 14.87 | $1165.50 | 125 |
| 2025-07-03 | 15.31 | $1170.00 | 127 |
| 2025-07-02 | 15.72 | $1219.50 | 241 |
| 2025-07-01 | 16.15 | $1188.00 | 98 |
| 2025-06-30 | 16.44 | $1183.50 | 118 |
| 2025-06-27 | 16.81 | $1188.00 | 97 |
| 2025-06-26 | 17.28 | $1188.00 | 148 |
| 2025-06-25 | 17.76 | $1226.25 | 130 |
| 2025-06-24 | 18.10 | $1255.50 | 158 |
| 2025-06-23 | 18.49 | $1219.50 | 203 |
| 2025-06-20 | 18.93 | $1228.50 | 167 |
| 2025-06-18 | 19.40 | $1201.50 | 202 |
| 2025-06-17 | 19.79 | $1237.50 | 109 |
| 2025-06-16 | 20.16 | $1219.50 | 432 |
| 2025-06-13 | 20.55 | $1300.50 | 125 |
| 2025-06-12 | 20.73 | $1381.50 | 119 |
| 2025-06-11 | 20.70 | $1350.00 | 136 |
| 2025-06-10 | 20.68 | $1395.00 | 158 |
| 2025-06-09 | 20.59 | $1368.00 | 715 |
| 2025-06-06 | 20.56 | $1183.50 | 354 |
| 2025-06-05 | 20.81 | $1210.50 | 603 |
| 2025-06-04 | 21.00 | $1327.50 | 681 |
| 2025-06-03 | 20.88 | $1435.50 | 502 |
| 2025-06-02 | 20.59 | $1525.50 | 313 |
| 2025-05-30 | 19.97 | $1561.50 | 629 |
| 2025-05-29 | 19.27 | $1642.50 | 892 |
| 2025-05-28 | 18.45 | $1660.50 | 3823 |
| 2025-05-27 | 17.60 | $1494.00 | 2143 |
| 2025-05-23 | 16.74 | $1719.00 | 7696 |
| 2025-05-22 | 15.21 | $1759.50 | 5702 |
| 2025-05-21 | 13.73 | $2245.50 | 243120 |
| 2025-05-20 | 11.24 | $1620.00 | 202013 |
| 2025-05-19 | 9.81 | $900.00 | 92 |
| 2025-05-16 | 9.89 | $886.50 | 111 |
| 2025-05-15 | 10.30 | $891.00 | 176 |
| 2025-05-14 | 10.73 | $1035.00 | 265 |
| 2025-05-13 | 10.55 | $1048.50 | 66 |
| 2025-05-12 | 10.30 | $1066.50 | 105 |
| 2025-05-09 | 10.05 | $1014.30 | 66 |
| 2025-05-08 | 10.14 | $1018.80 | 75 |
| 2025-05-07 | 10.23 | $1039.50 | 407 |
| 2025-05-06 | 10.33 | $949.50 | 202 |
| 2025-05-05 | 10.84 | $864.00 | 51 |
| 2025-05-02 | 11.08 | $850.50 | 127 |
| 2025-05-01 | 11.24 | $855.00 | 56 |
| 2025-04-30 | 11.39 | $855.00 | 269 |
| 2025-04-29 | 11.54 | $855.00 | 63 |
| 2025-04-28 | 11.60 | $855.00 | 108 |
| 2025-04-25 | 11.67 | $868.50 | 171 |
| 2025-04-24 | 11.76 | $868.50 | 268 |
| 2025-04-23 | 11.91 | $850.50 | 95 |
| 2025-04-22 | 11.92 | $855.00 | 208 |
| 2025-04-21 | 11.92 | $837.00 | 48 |
| 2025-04-17 | 11.91 | $855.00 | 59 |
| 2025-04-16 | 11.93 | $837.00 | 120 |
| 2025-04-15 | 11.95 | $873.00 | 126 |
| 2025-04-14 | 12.00 | $895.50 | 308 |
| 2025-04-11 | 12.13 | $895.50 | 288 |
| 2025-04-10 | 12.19 | $891.00 | 208 |
| 2025-04-09 | 12.34 | $956.25 | 185 |
| 2025-04-08 | 12.59 | $945.00 | 60 |
| 2025-04-07 | 12.91 | $958.50 | 72 |
| 2025-04-04 | 13.14 | $1017.00 | 128 |
| 2025-04-03 | 13.58 | $1125.00 | 79 |
| 2025-04-02 | 14.25 | $1264.50 | 145 |
| 2025-04-01 | 14.87 | $1192.50 | 108 |
| 2025-03-31 | 15.53 | $1093.50 | 342 |
| 2025-03-28 | 16.22 | $1561.50 | 100 |
| 2025-03-27 | 16.13 | $1629.00 | 270 |
| 2025-03-26 | 15.69 | $1725.75 | 1175 |
| 2025-03-25 | 15.34 | $1300.50 | 91 |
| 2025-03-24 | 15.77 | $1147.50 | 42 |
| 2025-03-21 | 16.41 | $1156.50 | 65 |
| 2025-03-20 | 17.06 | $1197.00 | 41 |
| 2025-03-19 | 17.64 | $1237.50 | 51 |
| 2025-03-18 | 18.28 | $1192.95 | 48 |
| 2025-03-17 | 18.99 | $1174.50 | 173 |
| 2025-03-14 | 19.75 | $1269.00 | 247 |
| 2025-03-13 | 20.54 | $1080.00 | 232 |
| 2025-03-12 | 21.61 | $940.50 | 124 |
| 2025-03-11 | 22.48 | $873.00 | 158 |
| 2025-03-10 | 23.26 | $864.00 | 154 |
| 2025-03-07 | 24.12 | $958.50 | 98 |
| 2025-03-06 | 25.16 | $1003.50 | 166 |
| 2025-03-05 | 26.32 | $1084.50 | 419 |
| 2025-03-04 | 27.55 | $1035.00 | 661 |
| 2025-03-03 | 28.98 | $1255.50 | 846 |
| 2025-02-28 | 30.26 | $1788.75 | 203 |
| 2025-02-27 | 30.95 | $1912.50 | 304 |
| 2025-02-26 | 31.22 | $2295.00 | 85 |
| 2025-02-25 | 31.04 | $2227.50 | 121 |
| 2025-02-24 | 30.89 | $2430.00 | 231 |
| 2025-02-21 | 30.66 | $2452.50 | 179 |
| 2025-02-20 | 30.03 | $2621.25 | 283 |
| 2025-02-19 | 29.36 | $2621.25 | 747 |
| 2025-02-18 | 28.65 | $2508.75 | 4461 |
| 2025-02-14 | 27.91 | $2272.50 | 1388 |
| 2025-02-13 | 28.04 | $1991.25 | 156 |
| 2025-02-12 | 28.53 | $2013.75 | 235 |
| 2025-02-11 | 29.04 | $2002.50 | 222 |
| 2025-02-10 | 29.36 | $2081.25 | 235 |
| 2025-02-07 | 29.59 | $2160.00 | 247 |
| 2025-02-06 | 29.75 | $2250.00 | 462 |
| 2025-02-05 | 29.82 | $2340.00 | 5914 |
| 2025-02-04 | 29.90 | $2362.50 | 118 |
| 2025-02-03 | 30.63 | $2475.00 | 196 |
| 2025-01-31 | 31.39 | $2531.25 | 279 |
| 2025-01-30 | 31.92 | $2756.25 | 130 |
| 2025-01-29 | 32.28 | $2891.25 | 119 |
| 2025-01-28 | 32.37 | $2925.00 | 208 |
| 2025-01-27 | 32.57 | $3048.75 | 217 |
| 2025-01-24 | 32.56 | $3363.75 | 455 |
| 2025-01-23 | 32.23 | $3082.50 | 142 |
| 2025-01-22 | 32.20 | $3150.00 | 266 |
| 2025-01-21 | 32.18 | $2925.00 | 198 |
| 2025-01-17 | 32.21 | $3150.00 | 425 |
| 2025-01-16 | 32.22 | $2812.50 | 627 |
| 2025-01-15 | 32.38 | $2475.00 | 336 |
| 2025-01-14 | 32.71 | $2632.50 | 432 |
| 2025-01-13 | 32.90 | $2733.75 | 1745 |
| 2025-01-10 | 32.90 | $3408.75 | 406 |
| 2025-01-08 | 32.71 | $3318.75 | 1892 |
| 2025-01-07 | 31.84 | $3577.50 | 261 |
| 2025-01-06 | 30.70 | $3735.00 | 847 |
| 2025-01-03 | 29.25 | $3780.00 | 296 |
| 2025-01-02 | 28.08 | $3498.75 | 173 |
| 2024-12-31 | 26.96 | $3622.50 | 200 |
| 2024-12-30 | 25.49 | $3678.75 | 613 |
| 2024-12-27 | 23.95 | $3881.25 | 949 |
| 2024-12-26 | 22.34 | $3510.00 | 719 |
| 2024-12-24 | 20.79 | $4016.25 | 1288 |
| 2024-12-23 | 19.17 | $4072.50 | 36446 |
| 2024-12-20 | 16.99 | $2677.50 | 31496 |
| 2024-12-19 | 15.02 | $1631.25 | 204 |
| 2024-12-18 | 15.06 | $1620.00 | 106 |
| 2024-12-17 | 15.10 | $1653.75 | 46 |
| 2024-12-16 | 14.96 | $1665.00 | 54 |
| 2024-12-13 | 14.91 | $1766.25 | 91 |
| 2024-12-12 | 14.85 | $1788.75 | 56 |
| 2024-12-11 | 15.06 | $1912.50 | 50 |
| 2024-12-10 | 15.35 | $1912.50 | 176 |
| 2024-12-09 | 15.65 | $1878.75 | 58 |
| 2024-12-06 | 16.07 | $1901.25 | 67 |
| 2024-12-05 | 16.41 | $1856.25 | 94 |
| 2024-12-04 | 16.92 | $1946.25 | 405 |
| 2024-12-03 | 17.54 | $1878.75 | 110 |
| 2024-12-02 | 17.95 | $1811.25 | 90 |
| 2024-11-29 | 18.25 | $1878.75 | 43 |
| 2024-11-27 | 18.75 | $1912.50 | 130 |
| 2024-11-26 | 19.16 | $1766.25 | 93 |
| 2024-11-25 | 19.44 | $1721.25 | 141 |
| 2024-11-22 | 19.74 | $1800.00 | 75 |
| 2024-11-21 | 20.06 | $1788.75 | 128 |
| 2024-11-20 | 20.36 | $1755.00 | 165 |
| 2024-11-19 | 20.78 | $1766.25 | 282 |
| 2024-11-18 | 21.23 | $1575.00 | 56 |
| 2024-11-15 | 21.50 | $1665.00 | 82 |
| 2024-11-14 | 21.77 | $1710.00 | 181 |
| 2024-11-13 | 22.13 | $1721.25 | 1163 |
| 2024-11-12 | 22.52 | $1946.25 | 154 |
| 2024-11-11 | 23.18 | $2047.50 | 178 |
| 2024-11-08 | 23.84 | $1946.25 | 291 |
| 2024-11-07 | 24.45 | $1766.25 | 188 |
| 2024-11-06 | 24.89 | $1676.25 | 416 |
| 2024-11-05 | 25.35 | $1665.00 | 233 |
| 2024-11-04 | 25.74 | $1507.50 | 102 |
| 2024-11-01 | 25.94 | $1496.25 | 127 |
| 2024-10-31 | 26.21 | $1620.00 | 164 |
| 2024-10-30 | 26.45 | $1608.75 | 345 |
| 2024-10-29 | 26.77 | $1665.00 | 883 |
| 2024-10-28 | 27.11 | $2148.75 | 1063 |
| 2024-10-25 | 27.63 | $2418.75 | 12383 |
| 2024-10-24 | 28.48 | $2407.50 | 302 |
| 2024-10-23 | 28.49 | $2441.25 | 649 |
| 2024-10-22 | 28.60 | $2508.75 | 2232 |
| 2024-10-21 | 28.71 | $2441.25 | 351 |
| 2024-10-18 | 28.35 | $2340.00 | 53 |
| 2024-10-17 | 27.76 | $2396.25 | 50 |
| 2024-10-16 | 27.13 | $2396.25 | 159 |
| 2024-10-15 | 26.46 | $2362.50 | 76 |
| 2024-10-14 | 25.73 | $2373.75 | 147 |
| 2024-10-11 | 24.96 | $2418.75 | 76 |
| 2024-10-10 | 24.08 | $2317.50 | 73 |
| 2024-10-09 | 23.11 | $2250.00 | 72 |
| 2024-10-08 | 22.04 | $2295.00 | 100 |
| 2024-10-07 | 20.93 | $2362.50 | 103 |
| 2024-10-04 | 19.77 | $2418.75 | 285 |
| 2024-10-03 | 18.56 | $2272.50 | 99 |
| 2024-10-02 | 17.24 | $2407.50 | 136 |
| 2024-10-01 | 15.86 | $2655.00 | 100 |
| 2024-09-30 | 14.47 | $2992.50 | 133 |
| 2024-09-27 | 13.06 | $3262.50 | 514 |
| 2024-09-26 | 11.57 | $5231.25 | 32 |
| 2024-09-25 | 10.54 | $5737.50 | 92 |
| 2024-09-24 | 9.57 | $7616.25 | 41 |
| 2024-09-23 | 9.11 | $9135.00 | 5 |
| 2024-09-20 | 9.16 | $9585.00 | 6 |
| 2024-09-19 | 9.45 | $10665.00 | 4 |
| 2024-09-18 | 9.86 | $10462.50 | 4 |
| 2024-09-17 | 10.25 | $11250.00 | 1 |
| 2024-09-16 | 10.76 | $11137.50 | 2 |
| 2024-09-13 | 11.24 | $11362.50 | 1 |
| 2024-09-12 | 11.83 | $10687.50 | 2 |
| 2024-09-11 | 12.31 | $10811.25 | 2 |
| 2024-09-10 | 12.82 | $10215.00 | 2 |
| 2024-09-09 | 13.10 | $10035.00 | 5 |
| 2024-09-06 | 13.28 | $10125.00 | 17 |
| 2024-09-05 | 13.71 | $11700.00 | 3 |
| 2024-09-04 | 14.08 | $11475.00 | 6 |
| 2024-09-03 | 14.48 | $12048.75 | 4 |
| 2024-08-30 | 14.68 | $12825.00 | 6 |
| 2024-08-29 | 14.73 | $12825.00 | 2 |
| 2024-08-28 | 14.68 | $12937.50 | 5 |
| 2024-08-27 | 14.56 | $12937.50 | 5 |
| 2024-08-26 | 14.42 | $13275.00 | 3 |
| 2024-08-23 | 14.16 | $13387.50 | 18 |
| 2024-08-22 | 13.89 | $12825.00 | 8 |
| 2024-08-21 | 13.86 | $12937.50 | 10 |
| 2024-08-20 | 13.83 | $13050.00 | 8 |
| 2024-08-19 | 13.63 | $13612.50 | 18 |
| 2024-08-16 | 13.42 | $12825.00 | 18 |
| 2024-08-15 | 13.16 | $14512.50 | 78 |
| 2024-08-14 | 12.90 | $14625.00 | 2142 |
| 2024-08-13 | 12.28 | $13218.75 | 3 |
| 2024-08-12 | 12.48 | $13050.00 | 2 |
| 2024-08-09 | 12.68 | $13050.00 | 4 |
| 2024-08-08 | 12.90 | $12712.50 | 1 |
| 2024-08-07 | 13.27 | $12825.00 | 10 |
| 2024-08-06 | 13.66 | $11812.50 | 2 |
| 2024-08-05 | 14.37 | $11587.50 | 10 |
| 2024-08-02 | 15.12 | $13500.00 | 45 |
| 2024-08-01 | 15.53 | $14850.00 | 5 |
| 2024-07-31 | 15.59 | $15075.00 | 17 |
| 2024-07-30 | 15.66 | $14625.00 | 2 |
| 2024-07-29 | 15.94 | $14850.00 | 4 |
| 2024-07-26 | 16.23 | $14962.50 | 3 |
| 2024-07-25 | 16.43 | $15075.00 | 5 |
| 2024-07-24 | 16.58 | $15300.00 | 18 |
| 2024-07-23 | 16.75 | $14850.00 | 3 |
| 2024-07-22 | 16.81 | $15187.50 | 5 |
| 2024-07-19 | 16.82 | $15525.00 | 6 |
| 2024-07-18 | 16.84 | $15525.00 | 12 |
| 2024-07-17 | 16.77 | $15412.50 | 3 |
| 2024-07-16 | 16.81 | $15525.00 | 12 |
| 2024-07-15 | 16.84 | $14625.00 | 5 |
| 2024-07-12 | 17.03 | $15075.00 | 7 |
| 2024-07-11 | 17.15 | $14850.00 | 30 |
| 2024-07-10 | 17.28 | $13500.00 | 8 |
| 2024-07-09 | 17.65 | $13950.00 | 5 |
| 2024-07-08 | 18.08 | $13837.50 | 5 |
| 2024-07-05 | 18.48 | $13612.50 | 5 |
| 2024-07-03 | 18.91 | $14062.50 | 7 |
| 2024-07-02 | 19.37 | $13837.50 | 17 |
| 2024-07-01 | 19.85 | $14287.50 | 2 |
| 2024-06-28 | 20.21 | $14512.50 | 6 |
| 2024-06-27 | 20.58 | $14625.00 | 6 |
| 2024-06-26 | 20.95 | $14400.00 | 17 |
| 2024-06-25 | 21.33 | $15075.00 | 14 |
| 2024-06-24 | 21.68 | $15637.50 | 5 |
| 2024-06-21 | 21.96 | $15975.00 | 7 |
| 2024-06-20 | 22.20 | $16987.50 | 26 |
| 2024-06-18 | 22.46 | $15750.00 | 16 |
| 2024-06-17 | 22.81 | $16312.50 | 32 |
| 2024-06-14 | 23.13 | $17775.00 | 72 |
| 2024-06-13 | 23.41 | $17887.50 | 11 |
| 2024-06-12 | 23.73 | $18562.50 | 23 |
| 2024-06-11 | 24.03 | $19237.50 | 9 |
| 2024-06-10 | 24.32 | $19237.50 | 15 |
| 2024-06-07 | 24.60 | $19800.00 | 49 |
| 2024-06-06 | 24.89 | $23062.50 | 130 |
| 2024-06-05 | 25.12 | $19575.00 | 41 |
| 2024-06-04 | 25.46 | $18787.50 | 18 |
| 2024-06-03 | 25.92 | $18675.00 | 12 |
| 2024-05-31 | 26.39 | $18675.00 | 17 |
| 2024-05-30 | 26.88 | $19125.00 | 22 |
| 2024-05-29 | 27.38 | $19912.50 | 16 |
| 2024-05-28 | 27.90 | $19912.50 | 75 |
| 2024-05-24 | 28.42 | $24525.00 | 23 |
| 2024-05-23 | 28.80 | $25650.00 | 96 |
| 2024-05-22 | 29.21 | $25875.00 | 501 |
| 2024-05-21 | 29.66 | $48712.50 | 527 |
| 2024-05-20 | 29.13 | $42750.00 | 118 |
| 2024-05-17 | 28.93 | $39150.00 | 52 |
| 2024-05-16 | 28.66 | $53437.50 | 63 |
| 2024-05-15 | 27.86 | $55575.00 | 1653 |
| 2024-05-14 | 26.85 | $48037.50 | 12 |
| 2024-05-13 | 27.07 | $42525.00 | 6 |
| 2024-05-10 | 27.51 | $44437.50 | 11 |
| 2024-05-09 | 27.94 | $48600.00 | 9 |
| 2024-05-08 | 28.07 | $52875.00 | 6 |
| 2024-05-07 | 28.10 | $55237.50 | 12 |
| 2024-05-06 | 27.95 | $54112.50 | 11 |
| 2024-05-03 | 27.84 | $54450.00 | 8 |
| 2024-05-02 | 27.59 | $55237.50 | 7 |
| 2024-05-01 | 27.27 | $55125.00 | 11 |
| 2024-04-30 | 26.91 | $61537.50 | 14 |
| 2024-04-29 | 26.52 | $58725.00 | 11 |
| 2024-04-26 | 26.22 | $61762.50 | 21 |
| 2024-04-25 | 25.81 | $69975.00 | 15 |
| 2024-04-24 | 25.12 | $70875.00 | 26 |
| 2024-04-23 | 24.40 | $74137.50 | 176 |
| 2024-04-22 | 23.33 | $70425.00 | 1426 |
| 2024-04-19 | 22.20 | $42300.00 | 32 |
| 2024-04-18 | 21.66 | $51525.00 | 62 |
| 2024-04-17 | 20.78 | $74925.00 | 1147 |
| 2024-04-16 | 19.34 | $51187.50 | 24 |
| 2024-04-15 | 19.88 | $59062.50 | 77 |
| 2024-04-12 | 20.44 | $64237.50 | 5 |
| 2024-04-11 | 20.18 | $68625.00 | 16 |
| 2024-04-10 | 19.89 | $71606.25 | 10 |
| 2024-04-09 | 19.03 | $72000.00 | 20 |
| 2024-04-08 | 18.13 | $75150.00 | 15 |
| 2024-04-05 | 17.17 | $86625.00 | 42 |
| 2024-04-04 | 15.35 | $94500.00 | 12 |
| 2024-04-03 | 14.29 | $83700.00 | 20 |
| 2024-04-02 | 13.17 | $72450.00 | 1 |
| 2024-04-01 | 13.67 | $78525.00 | 2 |
| 2024-03-28 | 13.86 | $72000.00 | 1 |
| 2024-03-27 | 14.31 | $71775.00 | 0 |
| 2024-03-26 | 14.31 | $67500.00 | 0 |
| 2024-03-25 | 14.04 | $67275.00 | 1 |
| 2024-03-22 | 13.76 | $64575.00 | 1 |
| 2024-03-21 | 13.46 | $66600.00 | 1 |
| 2024-03-20 | 13.51 | $71100.00 | 1 |
| 2024-03-19 | 13.25 | $67950.00 | 1 |
| 2024-03-18 | 12.97 | $72000.00 | 0 |
| 2024-03-15 | 13.35 | $75825.00 | 1 |
| 2024-03-14 | 13.96 | $82800.00 | 0 |
| 2024-03-13 | 14.32 | $78750.00 | 1 |
| 2024-03-12 | 14.93 | $76500.00 | 0 |
| 2024-03-11 | 15.57 | $86625.00 | 0 |
| 2024-03-08 | 15.74 | $84375.00 | 1 |
| 2024-03-07 | 15.91 | $87750.00 | 0 |
| 2024-03-06 | 16.48 | $90000.00 | 0 |
| 2024-03-05 | 16.68 | $89325.00 | 0 |
| 2024-03-04 | 16.95 | $90000.00 | 0 |
| 2024-03-01 | 17.07 | $96300.00 | 0 |
| 2024-02-29 | 16.69 | $96075.00 | 0 |
| 2024-02-28 | 16.30 | $95175.00 | 0 |
| 2024-02-27 | 15.89 | $97650.00 | 0 |
| 2024-02-26 | 15.61 | $96300.00 | 0 |
| 2024-02-23 | 15.31 | $94500.00 | 0 |
| 2024-02-22 | 15.13 | $95850.00 | 2 |
| 2024-02-21 | 14.75 | $96975.00 | 0 |
| 2024-02-20 | 14.64 | $94500.00 | 0 |
| 2024-02-16 | 14.78 | $100575.00 | 0 |
| 2024-02-15 | 14.52 | $101925.00 | 0 |
| 2024-02-14 | 14.44 | $99450.00 | 0 |
| 2024-02-13 | 14.36 | $103500.00 | 0 |
| 2024-02-12 | 13.83 | $105975.00 | 4 |
| 2024-02-09 | 12.87 | $108000.00 | 0 |
| 2024-02-08 | 12.85 | $103500.00 | 0 |
| 2024-02-07 | 12.84 | $101250.00 | 0 |
| 2024-02-06 | 12.99 | $101250.00 | 0 |
| 2024-02-05 | 12.93 | $101250.00 | 0 |
| 2024-02-02 | 12.87 | $103950.00 | 0 |
| 2024-02-01 | 12.59 | $108900.00 | 0 |
| 2024-01-31 | 11.96 | $109125.00 | 1 |
| 2024-01-30 | 11.29 | $109800.00 | 0 |
| 2024-01-29 | 11.32 | $109350.00 | 0 |
| 2024-01-26 | 11.36 | $110475.00 | 0 |
| 2024-01-25 | 11.40 | $109800.00 | 0 |
| 2024-01-24 | 11.29 | $112500.00 | 0 |
| 2024-01-23 | 11.17 | $109800.00 | 0 |
| 2024-01-22 | 11.05 | $110475.00 | 0 |
| 2024-01-19 | 11.14 | $109350.00 | 0 |
| 2024-01-18 | 11.28 | $110250.00 | 0 |
| 2024-01-17 | 11.39 | $116775.00 | 0 |
| 2024-01-16 | 11.25 | $113175.00 | 0 |
| 2024-01-12 | 11.06 | $119025.00 | 0 |
| 2024-01-11 | 10.86 | $115875.00 | 7 |
| 2024-01-10 | 10.79 | $109125.00 | 0 |
| 2024-01-09 | 10.93 | $111375.00 | 0 |
| 2024-01-08 | 11.38 | $107325.00 | 0 |
| 2024-01-05 | 11.85 | $109125.00 | 0 |
| 2024-01-04 | 12.17 | $111825.00 | 0 |
| 2024-01-03 | 12.73 | $111375.00 | 0 |
| 2024-01-02 | 13.36 | $109800.00 | 0 |
| 2023-12-29 | 14.01 | $113175.00 | 0 |
| 2023-12-28 | 14.69 | $118125.00 | 0 |
| 2023-12-27 | 15.15 | $114750.00 | 0 |
| 2023-12-26 | 15.80 | $112500.00 | 0 |
| 2023-12-22 | 16.39 | $114975.00 | 0 |
| 2023-12-21 | 16.75 | $123975.00 | 0 |
| 2023-12-20 | 16.84 | $125775.00 | 0 |
| 2023-12-19 | 16.83 | $126000.00 | 0 |
| 2023-12-18 | 16.61 | $128475.00 | 0 |
| 2023-12-15 | 16.25 | $133650.00 | 0 |
| 2023-12-14 | 15.66 | $137250.00 | 1 |
| 2023-12-13 | 15.23 | $121725.00 | 0 |
| 2023-12-12 | 15.29 | $112500.00 | 0 |
| 2023-12-11 | 15.77 | $112500.00 | 0 |
| 2023-12-08 | 16.28 | $111375.00 | 0 |
| 2023-12-07 | 16.82 | $114750.00 | 0 |
| 2023-12-06 | 17.24 | $119025.00 | 0 |
| 2023-12-05 | 17.69 | $119250.00 | 0 |
| 2023-12-04 | 17.93 | $118350.00 | 0 |
| 2023-12-01 | 18.19 | $117000.00 | 0 |
| 2023-11-30 | 18.59 | $111825.00 | 0 |
| 2023-11-29 | 19.29 | $114750.00 | 0 |
| 2023-11-28 | 19.85 | $114750.00 | 2 |
| 2023-11-27 | 20.43 | $96975.00 | 0 |
| 2023-11-24 | 21.45 | $101025.00 | 0 |
| 2023-11-22 | 22.54 | $100125.00 | 0 |
| 2023-11-21 | 23.70 | $97200.00 | 0 |
| 2023-11-20 | 24.84 | $102150.00 | 0 |
| 2023-11-17 | 26.02 | $100575.00 | 2 |
| 2023-11-16 | 27.37 | $91575.00 | 1 |
| 2023-11-15 | 28.79 | $107100.00 | 1 |
| 2023-11-14 | 29.80 | $114075.00 | 0 |
| 2023-11-13 | 30.61 | $119025.00 | 1 |
| 2023-11-10 | 31.45 | $141975.00 | 0 |
| 2023-11-09 | 31.36 | $146925.00 | 0 |
| 2023-11-08 | 31.31 | $148500.00 | 0 |
| 2023-11-07 | 31.25 | $136575.00 | 0 |
| 2023-11-06 | 31.36 | $139275.00 | 0 |
| 2023-11-03 | 31.40 | $137925.00 | 1 |
| 2023-11-02 | 31.52 | $127575.00 | 0 |
| 2023-11-01 | 31.81 | $126000.00 | 1 |
| 2023-10-31 | 32.18 | $126000.00 | 1 |
| 2023-10-30 | 32.57 | $113400.00 | 0 |
| 2023-10-27 | 33.27 | $114075.00 | 0 |
| 2023-10-26 | 33.92 | $117675.00 | 0 |
| 2023-10-25 | 34.54 | $118575.00 | 0 |
| 2023-10-24 | 35.16 | $122625.00 | 0 |
| 2023-10-23 | 35.74 | $125325.00 | 0 |
| 2023-10-20 | 36.28 | $123975.00 | 1 |
| 2023-10-19 | 36.84 | $130275.00 | 0 |
| 2023-10-18 | 37.31 | $133875.00 | 0 |
| 2023-10-17 | 37.79 | $141300.00 | 1 |
| 2023-10-16 | 38.13 | $144000.00 | 1 |
| 2023-10-13 | 38.48 | $133200.00 | 1 |
| 2023-10-12 | 38.95 | $126000.00 | 0 |
| 2023-10-11 | 39.51 | $128475.00 | 0 |
| 2023-10-10 | 40.04 | $129375.00 | 1 |
| 2023-10-09 | 40.61 | $127350.00 | 1 |
| 2023-10-06 | 41.20 | $141075.00 | 0 |
| 2023-10-05 | 41.67 | $141750.00 | 1 |
| 2023-10-04 | 42.15 | $143775.00 | 1 |
| 2023-10-03 | 42.60 | $148500.00 | 2 |
| 2023-10-02 | 43.00 | $159525.00 | 1 |
| 2023-09-29 | 43.26 | $167400.00 | 1 |
| 2023-09-28 | 43.46 | $180225.00 | 2 |
| 2023-09-27 | 43.52 | $198000.00 | 4 |
| 2023-09-26 | 43.51 | $180000.00 | 1 |
| 2023-09-25 | 43.60 | $178200.00 | 2 |
| 2023-09-22 | 43.71 | $172575.00 | 0 |
| 2023-09-21 | 43.68 | $174825.00 | 2 |
| 2023-09-20 | 43.63 | $186750.00 | 1 |
| 2023-09-19 | 43.47 | $181575.00 | 1 |
| 2023-09-18 | 43.31 | $187875.00 | 2 |
| 2023-09-15 | 43.12 | $185400.00 | 2 |
| 2023-09-14 | 42.98 | $174150.00 | 5 |
| 2023-09-13 | 42.83 | $181125.00 | 1 |
| 2023-09-12 | 42.59 | $184500.00 | 1 |
| 2023-09-11 | 42.34 | $189000.00 | 1 |
| 2023-09-08 | 42.01 | $195750.00 | 4 |
| 2023-09-07 | 41.67 | $200250.00 | 20 |
| 2023-09-06 | 41.31 | $292500.00 | 6 |
| 2023-09-05 | 39.95 | $364500.00 | 10 |
| 2023-09-01 | 37.93 | $447750.00 | 326 |
| 2023-08-31 | 35.81 | $290250.00 | 2 |
| 2023-08-30 | 35.61 | $312750.00 | 3 |
| 2023-08-29 | 34.96 | $294750.00 | 1 |
| 2023-08-28 | 34.44 | $276750.00 | 1 |
| 2023-08-25 | 34.05 | $265500.00 | 1 |
| 2023-08-24 | 33.64 | $290250.00 | 0 |
| 2023-08-23 | 32.66 | $308250.00 | 0 |
| 2023-08-22 | 31.36 | $342000.00 | 2 |
| 2023-08-21 | 29.98 | $283500.00 | 1 |
| 2023-08-18 | 28.85 | $283500.00 | 1 |
| 2023-08-17 | 27.67 | $289125.00 | 1 |
| 2023-08-16 | 26.26 | $301500.00 | 2 |
| 2023-08-15 | 24.56 | $333000.00 | 7 |
| 2023-08-14 | 22.76 | $290250.00 | 3 |
| 2023-08-11 | 21.14 | $319500.00 | 8 |
| 2023-08-10 | 19.03 | $346500.00 | 327 |
| 2023-08-09 | 16.35 | $271125.00 | 0 |
| 2023-08-08 | 15.83 | $267750.00 | 0 |
| 2023-08-07 | 15.28 | $267750.00 | 1 |
| 2023-08-04 | 14.70 | $270000.00 | 0 |
| 2023-08-03 | 14.56 | $285750.00 | 0 |
| 2023-08-02 | 14.42 | $274500.00 | 0 |
| 2023-08-01 | 14.27 | $281250.00 | 0 |
| 2023-07-31 | 14.11 | $289800.00 | 0 |
| 2023-07-28 | 13.75 | $280125.00 | 0 |
| 2023-07-27 | 13.54 | $276750.00 | 0 |
| 2023-07-26 | 13.31 | $293175.00 | 2 |
| 2023-07-25 | 13.07 | $289575.00 | 0 |
| 2023-07-24 | 12.35 | $299250.00 | 0 |
| 2023-07-21 | 11.60 | $285750.00 | 1 |
| 2023-07-20 | 11.16 | $276750.00 | 8 |
| 2023-07-19 | 10.58 | $290475.00 | 3 |
| 2023-07-18 | 10.82 | $276750.00 | 0 |
| 2023-07-17 | 11.03 | $276975.00 | 0 |
| 2023-07-14 | 11.30 | $285300.00 | 0 |
| 2023-07-13 | 11.84 | $290250.00 | 1 |
| 2023-07-12 | 12.40 | $285750.00 | 0 |
| 2023-07-11 | 12.04 | $281250.00 | 0 |
| 2023-07-10 | 11.71 | $276750.00 | 0 |
| 2023-07-07 | 11.36 | $283500.00 | 0 |
| 2023-07-06 | 11.08 | $272250.00 | 0 |
| 2023-07-05 | 10.73 | $281250.00 | 0 |
| 2023-07-03 | 10.74 | $279000.00 | 0 |
| 2023-06-30 | 10.75 | $285750.00 | 0 |
| 2023-06-29 | 10.70 | $281250.00 | 0 |
| 2023-06-28 | 10.70 | $288000.00 | 0 |
| 2023-06-27 | 10.69 | $290250.00 | 0 |
| 2023-06-26 | 11.03 | $303750.00 | 0 |
| 2023-06-23 | 11.39 | $303750.00 | 0 |
| 2023-06-22 | 11.88 | $301500.00 | 0 |
| 2023-06-21 | 12.15 | $288000.00 | 0 |
| 2023-06-20 | 12.23 | $297000.00 | 0 |
| 2023-06-16 | 12.31 | $310500.00 | 0 |
| 2023-06-15 | 12.66 | $326250.00 | 0 |
| 2023-06-14 | 12.89 | $335250.00 | 0 |
| 2023-06-13 | 12.92 | $337500.00 | 0 |
| 2023-06-12 | 13.12 | $339750.00 | 0 |
| 2023-06-09 | 13.21 | $335250.00 | 0 |
| 2023-06-08 | 13.30 | $346500.00 | 0 |
| 2023-06-07 | 13.36 | $346500.00 | 0 |
| 2023-06-06 | 13.45 | $348750.00 | 0 |
| 2023-06-05 | 13.44 | $351000.00 | 0 |
| 2023-06-02 | 13.42 | $344250.00 | 0 |
| 2023-06-01 | 13.54 | $348750.00 | 0 |
| 2023-05-31 | 13.66 | $342225.00 | 0 |
| 2023-05-30 | 13.86 | $342000.00 | 0 |
| 2023-05-26 | 14.07 | $330750.00 | 0 |
| 2023-05-25 | 14.39 | $330750.00 | 0 |
| 2023-05-24 | 14.69 | $353250.00 | 0 |
| 2023-05-23 | 14.78 | $362250.00 | 0 |
| 2023-05-22 | 14.74 | $373500.00 | 0 |
| 2023-05-19 | 14.69 | $369000.00 | 0 |
| 2023-05-18 | 14.63 | $371250.00 | 0 |
| 2023-05-17 | 14.49 | $382500.00 | 0 |
| 2023-05-16 | 14.34 | $369000.00 | 0 |
| 2023-05-15 | 14.45 | $375750.00 | 0 |
| 2023-05-12 | 14.55 | $380250.00 | 1 |
| 2023-05-11 | 14.44 | $409500.00 | 2 |
| 2023-05-10 | 14.31 | $378000.00 | 0 |
| 2023-05-09 | 14.51 | $418500.00 | 1 |
| 2023-05-08 | 14.68 | $405000.00 | 2 |
| 2023-05-05 | 14.87 | $398250.00 | 4 |
| 2023-05-04 | 15.29 | $402750.00 | 3 |
| 2023-05-03 | 15.62 | $371250.00 | 1 |
| 2023-05-02 | 15.98 | $405000.00 | 1 |
| 2023-05-01 | 16.01 | $391500.00 | 0 |
| 2023-04-28 | 16.16 | $400500.00 | 0 |
| 2023-04-27 | 16.32 | $384750.00 | 0 |
| 2023-04-26 | 16.60 | $400500.00 | 0 |
| 2023-04-25 | 16.77 | $414000.00 | 0 |
| 2023-04-24 | 16.90 | $425250.00 | 0 |
| 2023-04-21 | 17.03 | $418500.00 | 1 |
| 2023-04-20 | 17.18 | $432000.00 | 2 |
| 2023-04-19 | 17.29 | $472500.00 | 10 |
| 2023-04-18 | 17.41 | $418500.00 | 2 |
| 2023-04-17 | 17.95 | $389250.00 | 1 |
| 2023-04-14 | 18.58 | $362250.00 | 1 |
| 2023-04-13 | 19.44 | $384750.00 | 1 |
| 2023-04-12 | 20.17 | $420750.00 | 0 |
| 2023-04-11 | 20.87 | $407250.00 | 1 |
| 2023-04-10 | 21.61 | $429750.00 | 2 |
| 2023-04-06 | 22.39 | $452250.00 | 0 |
| 2023-04-05 | 23.04 | $445500.00 | 1 |
| 2023-04-04 | 23.71 | $483750.00 | 1 |
| 2023-04-03 | 24.25 | $510750.00 | 0 |
| 2023-03-31 | 24.75 | $517500.00 | 0 |
| 2023-03-30 | 25.30 | $499500.00 | 1 |
| 2023-03-29 | 25.93 | $495000.00 | 1 |
| 2023-03-28 | 26.59 | $508500.00 | 1 |
| 2023-03-27 | 27.13 | $522000.00 | 1 |
| 2023-03-24 | 27.70 | $497250.00 | 1 |
| 2023-03-23 | 28.33 | $519750.00 | 2 |
| 2023-03-22 | 28.90 | $627750.00 | 6 |
| 2023-03-21 | 29.32 | $920250.00 | 6 |
| 2023-03-20 | 29.01 | $830250.00 | 4 |
| 2023-03-17 | 28.87 | $726750.00 | 1 |
| 2023-03-16 | 28.81 | $756000.00 | 1 |
| 2023-03-15 | 28.71 | $760500.00 | 1 |
| 2023-03-14 | 28.65 | $733500.00 | 1 |
| 2023-03-13 | 28.57 | $735750.00 | 1 |
| 2023-03-10 | 28.53 | $722250.00 | 3 |
| 2023-03-09 | 28.49 | $693000.00 | 3 |
| 2023-03-08 | 28.52 | $787500.00 | 105 |
| 2023-03-07 | 28.40 | $679500.00 | 1 |
| 2023-03-06 | 28.81 | $632250.00 | 1 |
| 2023-03-03 | 29.30 | $605250.00 | 0 |
| 2023-03-02 | 29.86 | $607500.00 | 1 |
| 2023-03-01 | 30.44 | $618750.00 | 2 |
| 2023-02-28 | 31.05 | $762750.00 | 1 |
| 2023-02-27 | 31.45 | $720000.00 | 0 |
| 2023-02-24 | 31.92 | $713250.00 | 2 |
| 2023-02-23 | 32.41 | $789750.00 | 2 |
| 2023-02-22 | 32.96 | $663750.00 | 1 |
| 2023-02-21 | 33.63 | $733500.00 | 1 |
| 2023-02-17 | 34.24 | $825750.00 | 1 |
| 2023-02-16 | 34.72 | $888750.00 | 1 |
| 2023-02-15 | 35.16 | $913500.00 | 1 |
| 2023-02-14 | 35.61 | $864000.00 | 2 |
| 2023-02-13 | 36.09 | $927000.00 | 3 |
| 2023-02-10 | 36.48 | $1005750.00 | 16 |
| 2023-02-09 | 36.86 | $951750.00 | 7 |
| 2023-02-08 | 37.31 | $963000.00 | 3 |
| 2023-02-07 | 37.74 | $1080000.00 | 2 |
| 2023-02-06 | 38.10 | $1075500.00 | 3 |
| 2023-02-03 | 38.46 | $1068750.00 | 11 |
| 2023-02-02 | 38.84 | $1878750.00 | 2 |
| 2023-02-01 | 38.22 | $2632500.00 | 3 |
| 2023-01-31 | 36.95 | $2430000.00 | 4 |
| 2023-01-30 | 35.66 | $1809000.00 | 1 |
| 2023-01-27 | 34.85 | $1797750.00 | 1 |
| 2023-01-26 | 33.85 | $2070000.00 | 7 |
| 2023-01-25 | 32.42 | $2362500.00 | 0 |
| 2023-01-24 | 31.56 | $2463750.00 | 0 |
| 2023-01-23 | 30.24 | $2396250.00 | 1 |
| 2023-01-20 | 28.71 | $2362500.00 | 0 |
| 2023-01-19 | 27.65 | $2092500.00 | 0 |
| 2023-01-18 | 26.68 | $1701000.00 | 0 |
| 2023-01-17 | 26.12 | $1714500.00 | 0 |
| 2023-01-13 | 25.58 | $1741500.00 | 0 |
| 2023-01-12 | 24.96 | $1734750.00 | 0 |
| 2023-01-11 | 24.37 | $1667250.00 | 0 |
| 2023-01-10 | 23.78 | $1687500.00 | 0 |
| 2023-01-09 | 23.19 | $1586250.00 | 0 |
| 2023-01-06 | 22.67 | $1566000.00 | 0 |
| 2023-01-05 | 22.15 | $1566000.00 | 0 |
| 2023-01-04 | 21.40 | $1660500.00 | 1 |
| 2023-01-03 | 20.61 | $1620000.00 | 0 |
| 2022-12-30 | 20.24 | $1417500.00 | 0 |
| 2022-12-29 | 20.06 | $1552500.00 | 0 |
| 2022-12-28 | 19.66 | $1539000.00 | 0 |
| 2022-12-27 | 19.22 | $1687500.00 | 0 |
| 2022-12-23 | 18.69 | $1532250.00 | 0 |
| 2022-12-22 | 18.24 | $1552500.00 | 0 |
| 2022-12-21 | 17.77 | $1431000.00 | 0 |
| 2022-12-20 | 17.31 | $1390500.00 | 0 |
| 2022-12-19 | 16.88 | $1518750.00 | 0 |
| 2022-12-16 | 16.43 | $1525500.00 | 0 |
| 2022-12-15 | 15.87 | $1788750.00 | 0 |
| 2022-12-14 | 14.96 | $2281500.00 | 0 |
| 2022-12-13 | 13.31 | $2531250.00 | 0 |
| 2022-12-12 | 11.66 | $2895750.00 | 1 |
| 2022-12-09 | 9.91 | $1815750.00 | 0 |
| 2022-12-08 | 10.16 | $1957500.00 | — |
| 2022-12-07 | 10.17 | $1957500.00 | 0 |
| 2022-12-06 | 10.18 | $2119500.00 | 0 |
| 2022-12-05 | 9.88 | $2126250.00 | 0 |
| 2022-12-02 | 9.82 | $2099250.00 | 0 |
| 2022-12-01 | 9.74 | $2288250.00 | 0 |
| 2022-11-30 | 9.67 | $2484000.00 | 0 |
| 2022-11-29 | 9.59 | $2092500.00 | 0 |
| 2022-11-28 | 9.57 | $2085750.00 | 0 |
| 2022-11-25 | 9.54 | $2065500.00 | — |
| 2022-11-23 | 9.52 | $2072250.00 | 0 |
| 2022-11-22 | 9.49 | $2166750.00 | 0 |
| 2022-11-21 | 9.67 | $2160000.00 | 0 |
| 2022-11-18 | 9.87 | $2106000.00 | 0 |
| 2022-11-17 | 10.14 | $2355750.00 | 0 |
| 2022-11-16 | 10.52 | $2382750.00 | 0 |
| 2022-11-15 | 10.97 | $2497500.00 | — |
| 2022-11-14 | 11.50 | $2403000.00 | 0 |
| 2022-11-11 | 12.09 | $2700000.00 | 0 |
| 2022-11-10 | 12.53 | $2882250.00 | 0 |
| 2022-11-09 | 12.98 | $2700000.00 | 0 |
| 2022-11-08 | 13.02 | $3213000.00 | 0 |
| 2022-11-07 | 12.99 | $3327750.00 | 0 |
| 2022-11-04 | 12.97 | $3334500.00 | 0 |
| 2022-11-03 | 13.22 | $3510000.00 | — |
| 2022-11-02 | 13.90 | $3780000.00 | — |
| 2022-11-01 | 14.62 | $3739500.00 | 0 |
| 2022-10-31 | 15.34 | $3847500.00 | 0 |
| 2022-10-28 | 15.64 | $4812750.00 | — |
| 2022-10-27 | 15.31 | $4657500.00 | — |
| 2022-10-26 | 14.97 | $4455000.00 | — |
| 2022-10-25 | 14.87 | $4448250.00 | 0 |
| 2022-10-24 | 14.96 | $3854250.00 | 0 |
| 2022-10-21 | 15.07 | $3449250.00 | — |
| 2022-10-20 | 15.61 | $3712500.00 | — |
| 2022-10-19 | 16.37 | $4023000.00 | — |
| 2022-10-18 | 17.19 | $3921750.00 | — |
| 2022-10-17 | 18.09 | $4023000.00 | 0 |
| 2022-10-14 | 19.05 | $4279500.00 | — |
| 2022-10-13 | 19.30 | $4421250.00 | — |
| 2022-10-12 | 19.85 | $4455000.00 | — |
| 2022-10-11 | 20.36 | $4387500.00 | — |
| 2022-10-10 | 21.01 | $4185000.00 | — |
| 2022-10-07 | 21.69 | $4988250.00 | — |
| 2022-10-06 | 22.41 | $5265000.00 | — |
| 2022-10-05 | 22.66 | $4677750.00 | — |
| 2022-10-04 | 23.29 | $4502250.00 | — |
| 2022-10-03 | 24.20 | $4185000.00 | — |
| 2022-09-30 | 25.23 | $4252500.00 | — |
| 2022-09-29 | 26.18 | $4441500.00 | — |
| 2022-09-28 | 27.24 | $4617000.00 | — |
| 2022-09-27 | 28.18 | $4792500.00 | — |
| 2022-09-26 | 28.81 | $4934250.00 | — |
| 2022-09-23 | 29.35 | $4941000.00 | — |
| 2022-09-22 | 29.91 | $5595750.00 | — |
| 2022-09-21 | 29.98 | $5622750.00 | 0 |
| 2022-09-20 | 29.95 | $5805000.00 | 0 |
| 2022-09-19 | 30.08 | $5670000.00 | — |
| 2022-09-16 | 30.20 | $6122250.00 | — |
| 2022-09-15 | 30.05 | $6142500.00 | 0 |
| 2022-09-14 | 29.82 | $6399000.00 | 0 |
| 2022-09-13 | 29.58 | $6041250.00 | — |
| 2022-09-12 | 29.15 | $6291000.00 | 0 |
| 2022-09-09 | 28.73 | $5535000.00 | — |
| 2022-09-08 | 28.54 | $5420250.00 | — |
| 2022-09-07 | 28.45 | $5602500.00 | — |
| 2022-09-06 | 28.35 | $5467500.00 | — |
| 2022-09-02 | 28.34 | $5386500.00 | 0 |
| 2022-09-01 | 28.33 | $5400000.00 | — |
| 2022-08-31 | 28.39 | $5548500.00 | 0 |
| 2022-08-30 | 28.35 | $5670000.00 | 0 |
| 2022-08-29 | 28.31 | $6041250.00 | 0 |
| 2022-08-26 | 28.02 | $6885000.00 | 0 |
| 2022-08-25 | 27.10 | $7256250.00 | 0 |
| 2022-08-24 | 25.95 | $7222500.00 | 0 |
| 2022-08-23 | 24.74 | $7425000.00 | 0 |
| 2022-08-22 | 23.38 | $7965000.00 | 0 |
| 2022-08-19 | 21.70 | $8235000.00 | 0 |
| 2022-08-18 | 20.00 | $9045000.00 | 2 |
| 2022-08-17 | 18.22 | $7290000.00 | — |
| 2022-08-16 | 18.53 | $7357500.00 | 0 |
| 2022-08-15 | 18.86 | $7965000.00 | — |
| 2022-08-12 | 18.64 | $7897500.00 | — |
| 2022-08-11 | 18.51 | $7830000.00 | — |
| 2022-08-10 | 18.33 | $8100000.00 | 0 |
| 2022-08-09 | 18.20 | $7695000.00 | — |
| 2022-08-08 | 18.12 | $7836750.00 | 0 |
| 2022-08-05 | 18.00 | $7897500.00 | 0 |
| 2022-08-04 | 17.87 | $8167500.00 | 0 |
| 2022-08-03 | 17.60 | $9112500.00 | 0 |
| 2022-08-02 | 16.80 | $9247500.00 | 0 |
| 2022-08-01 | 16.25 | $8437500.00 | 0 |
| 2022-07-29 | 15.97 | $8977500.00 | 0 |
| 2022-07-28 | 15.68 | $8437500.00 | 0 |
| 2022-07-27 | 15.71 | $7323750.00 | 0 |
| 2022-07-26 | 16.25 | $7188750.00 | — |
| 2022-07-25 | 16.78 | $7492500.00 | 0 |
| 2022-07-22 | 17.18 | $7762500.00 | — |
| 2022-07-21 | 17.53 | $8032500.00 | — |
| 2022-07-20 | 17.73 | $8100000.00 | — |
| 2022-07-19 | 17.84 | $8370000.00 | — |
| 2022-07-18 | 17.88 | $8302500.00 | — |
| 2022-07-15 | 18.05 | $8505000.00 | — |
| 2022-07-14 | 18.05 | $8640000.00 | — |
| 2022-07-13 | 18.06 | $8889750.00 | — |
| 2022-07-12 | 18.00 | $8775000.00 | 0 |
| 2022-07-11 | 18.00 | $8093250.00 | — |
| 2022-07-08 | 18.13 | $7965000.00 | — |
| 2022-07-07 | 18.28 | $7965000.00 | — |
| 2022-07-06 | 18.53 | $7897500.00 | — |
| 2022-07-05 | 18.81 | $7357500.00 | 0 |
| 2022-07-01 | 19.03 | $7965000.00 | 0 |
| 2022-06-30 | 18.96 | $8707500.00 | 0 |
| 2022-06-29 | 18.70 | $8572500.00 | — |
| 2022-06-28 | 18.59 | $9315000.00 | 0 |
| 2022-06-27 | 18.47 | $8977500.00 | 0 |
| 2022-06-24 | 18.40 | $9787500.00 | 0 |
| 2022-06-23 | 18.06 | $9787500.00 | 0 |
| 2022-06-22 | 17.71 | $10665000.00 | 0 |
| 2022-06-21 | 16.92 | $11677500.00 | 0 |
| 2022-06-17 | 16.10 | $9787500.00 | 0 |
| 2022-06-16 | 15.32 | $10665000.00 | 0 |
| 2022-06-15 | 14.29 | $10260000.00 | — |
| 2022-06-14 | 13.26 | $10125000.00 | 0 |
| 2022-06-13 | 12.16 | $10327500.00 | 0 |
| 2022-06-10 | 11.00 | $11002500.00 | — |
| 2022-06-09 | 9.43 | $11272500.00 | 0 |
| 2022-06-08 | 7.77 | $11542500.00 | 0 |
| 2022-06-07 | 5.98 | $11205000.00 | — |
| 2022-06-06 | 4.15 | $11812500.00 | 0 |
| 2022-06-03 | 2.16 | $11745000.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected