Is Eminent Gold Corp. (EMGDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eminent Gold Corp. (EMGDF) research center and poll results.
OTC : EMGDF
Eminent Gold Corp.
$0.39908 USD
$0.03 (9.37%)
- Volume
- 2.5K
- Average Volume
- 33.87K
- Market Capitalization
- $33.1M
- P/E Ratio
- -18.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.64
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.49
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.32
2026-07-15
Close Price
$0.40
Vol: 10501
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
0.33
Maximum
0.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.32 | $0.40 | 10501 |
| 2026-07-14 | 0.32 | $0.40 | 3077 |
| 2026-07-13 | 0.32 | $0.36 | 6187 |
| 2026-07-10 | 0.31 | $0.35 | 41070 |
| 2026-07-09 | 0.31 | $0.30 | 1450 |
| 2026-07-08 | 0.31 | $0.28 | 52150 |
| 2026-07-07 | 0.32 | $0.30 | 2105 |
| 2026-07-06 | 0.32 | $0.30 | 2300 |
| 2026-07-02 | 0.33 | $0.31 | 10235 |
| 2026-07-01 | 0.33 | $0.30 | 56000 |
| 2026-06-30 | 0.33 | $0.31 | 98775 |
| 2026-06-29 | 0.34 | $0.29 | 15100 |
| 2026-06-26 | 0.34 | $0.31 | 15500 |
| 2026-06-25 | 0.35 | $0.29 | 50525 |
| 2026-06-24 | 0.35 | $0.30 | 84410 |
| 2026-06-23 | 0.36 | $0.34 | 18000 |
| 2026-06-22 | 0.36 | $0.33 | 17210 |
| 2026-06-18 | 0.37 | $0.35 | 3500 |
| 2026-06-17 | 0.37 | $0.34 | 12500 |
| 2026-06-16 | 0.38 | $0.34 | 15401 |
| 2026-06-15 | 0.38 | $0.33 | 86019 |
| 2026-06-12 | 0.39 | $0.32 | 20325 |
| 2026-06-11 | 0.40 | $0.31 | 29600 |
| 2026-06-10 | 0.40 | $0.31 | 24500 |
| 2026-06-09 | 0.41 | $0.34 | 37717 |
| 2026-06-08 | 0.42 | $0.36 | 29548 |
| 2026-06-05 | 0.43 | $0.37 | 12100 |
| 2026-06-04 | 0.43 | $0.38 | 43100 |
| 2026-06-03 | 0.44 | $0.37 | 27900 |
| 2026-06-02 | 0.45 | $0.38 | 39450 |
| 2026-06-01 | 0.45 | $0.38 | 25268 |
| 2026-05-29 | 0.46 | $0.37 | 83225 |
| 2026-05-28 | 0.46 | $0.41 | 18725 |
| 2026-05-27 | 0.46 | $0.41 | 4500 |
| 2026-05-26 | 0.46 | $0.40 | 182803 |
| 2026-05-22 | 0.46 | $0.42 | 5465 |
| 2026-05-21 | 0.47 | $0.42 | 10360 |
| 2026-05-20 | 0.47 | $0.45 | 12289 |
| 2026-05-19 | 0.47 | $0.46 | 41400 |
| 2026-05-18 | 0.47 | $0.45 | 48010 |
| 2026-05-15 | 0.47 | $0.46 | 14302 |
| 2026-05-14 | 0.47 | $0.48 | 9966 |
| 2026-05-13 | 0.47 | $0.46 | 61400 |
| 2026-05-12 | 0.47 | $0.47 | 70550 |
| 2026-05-11 | 0.47 | $0.48 | 12976 |
| 2026-05-08 | 0.47 | $0.48 | 33075 |
| 2026-05-07 | 0.46 | $0.47 | 46900 |
| 2026-05-06 | 0.46 | $0.52 | 4118 |
| 2026-05-05 | 0.45 | $0.53 | 119229 |
| 2026-05-04 | 0.45 | $0.48 | 14332 |
| 2026-05-01 | 0.44 | $0.48 | 11076 |
| 2026-04-30 | 0.44 | $0.46 | 98351 |
| 2026-04-29 | 0.43 | $0.41 | 7222 |
| 2026-04-28 | 0.43 | $0.43 | 24203 |
| 2026-04-27 | 0.43 | $0.44 | 12776 |
| 2026-04-24 | 0.43 | $0.49 | 62321 |
| 2026-04-23 | 0.43 | $0.49 | 81268 |
| 2026-04-22 | 0.42 | $0.47 | 2500 |
| 2026-04-21 | 0.42 | $0.47 | 17774 |
| 2026-04-20 | 0.42 | $0.47 | 26981 |
| 2026-04-17 | 0.41 | $0.47 | 64200 |
| 2026-04-16 | 0.41 | $0.50 | 32850 |
| 2026-04-15 | 0.41 | $0.48 | 16300 |
| 2026-04-14 | 0.41 | $0.42 | 39422 |
| 2026-04-13 | 0.42 | $0.40 | 44146 |
| 2026-04-10 | 0.42 | $0.41 | 48200 |
| 2026-04-09 | 0.43 | $0.39 | 96414 |
| 2026-04-08 | 0.43 | $0.39 | 59177 |
| 2026-04-07 | 0.44 | $0.37 | 25278 |
| 2026-04-06 | 0.44 | $0.39 | 37314 |
| 2026-04-02 | 0.44 | $0.40 | 33660 |
| 2026-04-01 | 0.44 | $0.36 | 98620 |
| 2026-03-31 | 0.44 | $0.43 | 32315 |
| 2026-03-30 | 0.45 | $0.40 | 34800 |
| 2026-03-27 | 0.45 | $0.42 | 66710 |
| 2026-03-26 | 0.45 | $0.42 | 54100 |
| 2026-03-25 | 0.45 | $0.40 | 43395 |
| 2026-03-24 | 0.45 | $0.45 | 50925 |
| 2026-03-23 | 0.45 | $0.40 | 56602 |
| 2026-03-20 | 0.46 | $0.38 | 26994 |
| 2026-03-19 | 0.46 | $0.41 | 46719 |
| 2026-03-18 | 0.46 | $0.46 | 83722 |
| 2026-03-17 | 0.46 | $0.50 | 66397 |
| 2026-03-16 | 0.46 | $0.52 | 13343 |
| 2026-03-13 | 0.45 | $0.50 | 142059 |
| 2026-03-12 | 0.45 | $0.53 | 34906 |
| 2026-03-11 | 0.45 | $0.52 | 29309 |
| 2026-03-10 | 0.45 | $0.47 | 8964 |
| 2026-03-09 | 0.45 | $0.43 | 29459 |
| 2026-03-06 | 0.45 | $0.42 | 13399 |
| 2026-03-05 | 0.45 | $0.42 | 48883 |
| 2026-03-04 | 0.45 | $0.44 | 66725 |
| 2026-03-03 | 0.46 | $0.45 | 108355 |
| 2026-03-02 | 0.46 | $0.44 | 26589 |
| 2026-02-27 | 0.46 | $0.43 | 46214 |
| 2026-02-26 | 0.47 | $0.43 | 81086 |
| 2026-02-25 | 0.48 | $0.46 | 37265 |
| 2026-02-24 | 0.48 | $0.45 | 74872 |
| 2026-02-23 | 0.48 | $0.46 | 60435 |
| 2026-02-20 | 0.48 | $0.42 | 46399 |
| 2026-02-19 | 0.48 | $0.44 | 62100 |
| 2026-02-18 | 0.47 | $0.46 | 111721 |
| 2026-02-17 | 0.47 | $0.43 | 57885 |
| 2026-02-13 | 0.46 | $0.43 | 123188 |
| 2026-02-12 | 0.45 | $0.47 | 40040 |
| 2026-02-11 | 0.44 | $0.51 | 45167 |
| 2026-02-10 | 0.43 | $0.50 | 112980 |
| 2026-02-09 | 0.42 | $0.50 | 46538 |
| 2026-02-06 | 0.41 | $0.46 | 37019 |
| 2026-02-05 | 0.41 | $0.43 | 179874 |
| 2026-02-04 | 0.40 | $0.47 | 306724 |
| 2026-02-03 | 0.39 | $0.49 | 204526 |
| 2026-02-02 | 0.38 | $0.48 | 294937 |
| 2026-01-30 | 0.37 | $0.54 | 320710 |
| 2026-01-29 | 0.35 | $0.55 | 250759 |
| 2026-01-28 | 0.34 | $0.58 | 523167 |
| 2026-01-27 | 0.32 | $0.57 | 2.5M |
| 2026-01-26 | 0.30 | $0.47 | 688638 |
| 2026-01-23 | 0.29 | $0.36 | 108453 |
| 2026-01-22 | 0.28 | $0.37 | 349024 |
| 2026-01-21 | 0.28 | $0.37 | 123677 |
| 2026-01-20 | 0.27 | $0.33 | 150325 |
| 2026-01-16 | 0.26 | $0.29 | 13650 |
| 2026-01-15 | 0.26 | $0.29 | 18950 |
| 2026-01-14 | 0.26 | $0.30 | 13500 |
| 2026-01-13 | 0.25 | $0.29 | 123000 |
| 2026-01-12 | 0.25 | $0.31 | 43487 |
| 2026-01-09 | 0.25 | $0.32 | 81142 |
| 2026-01-08 | 0.24 | $0.30 | 9600 |
| 2026-01-07 | 0.24 | $0.30 | 78114 |
| 2026-01-06 | 0.23 | $0.32 | 260338 |
| 2026-01-05 | 0.23 | $0.24 | 39260 |
| 2026-01-02 | 0.23 | $0.25 | 21138 |
| 2025-12-31 | 0.23 | $0.24 | 7500 |
| 2025-12-30 | 0.23 | $0.23 | 2000 |
| 2025-12-29 | 0.23 | $0.23 | 46381 |
| 2025-12-26 | 0.23 | $0.25 | 3875 |
| 2025-12-24 | 0.23 | $0.23 | 2550 |
| 2025-12-23 | 0.23 | $0.23 | 2200 |
| 2025-12-22 | 0.23 | $0.22 | 3010 |
| 2025-12-19 | 0.23 | $0.21 | 55400 |
| 2025-12-18 | 0.23 | $0.23 | 38550 |
| 2025-12-17 | 0.23 | $0.22 | 46000 |
| 2025-12-16 | 0.23 | $0.23 | 46000 |
| 2025-12-15 | 0.23 | $0.23 | 3300 |
| 2025-12-12 | 0.23 | $0.24 | 76353 |
| 2025-12-11 | 0.23 | $0.24 | 17919 |
| 2025-12-10 | 0.23 | $0.22 | — |
| 2025-12-09 | 0.23 | $0.22 | 5511 |
| 2025-12-08 | 0.23 | $0.23 | 14040 |
| 2025-12-05 | 0.23 | $0.25 | 5000 |
| 2025-12-04 | 0.23 | $0.25 | 5000 |
| 2025-12-03 | 0.23 | $0.24 | 16650 |
| 2025-12-02 | 0.23 | $0.23 | 11008 |
| 2025-12-01 | 0.23 | $0.22 | 10018 |
| 2025-11-28 | 0.23 | $0.22 | 3100 |
| 2025-11-26 | 0.24 | $0.23 | 2500 |
| 2025-11-25 | 0.23 | $0.23 | 39708 |
| 2025-11-24 | 0.23 | $0.22 | 10000 |
| 2025-11-21 | 0.23 | $0.22 | 17008 |
| 2025-11-20 | 0.23 | $0.22 | 25061 |
| 2025-11-19 | 0.23 | $0.22 | 4000 |
| 2025-11-18 | 0.23 | $0.22 | 28516 |
| 2025-11-17 | 0.23 | $0.25 | 6710 |
| 2025-11-14 | 0.23 | $0.24 | 3666 |
| 2025-11-13 | 0.23 | $0.24 | 21564 |
| 2025-11-12 | 0.23 | $0.25 | 49544 |
| 2025-11-11 | 0.22 | $0.26 | 12571 |
| 2025-11-10 | 0.22 | $0.26 | 50726 |
| 2025-11-07 | 0.22 | $0.24 | 30000 |
| 2025-11-06 | 0.22 | $0.25 | 7111 |
| 2025-11-05 | 0.22 | $0.22 | 7000 |
| 2025-11-04 | 0.22 | $0.24 | 7000 |
| 2025-11-03 | 0.22 | $0.24 | 7000 |
| 2025-10-31 | 0.22 | $0.24 | 7608 |
| 2025-10-30 | 0.22 | $0.23 | 130924 |
| 2025-10-29 | 0.22 | $0.21 | 12500 |
| 2025-10-28 | 0.23 | $0.21 | 10500 |
| 2025-10-27 | 0.23 | $0.21 | 33300 |
| 2025-10-24 | 0.23 | $0.21 | 75501 |
| 2025-10-23 | 0.23 | $0.21 | 27184 |
| 2025-10-22 | 0.23 | $0.21 | 96000 |
| 2025-10-21 | 0.23 | $0.22 | 35943 |
| 2025-10-20 | 0.23 | $0.21 | 41056 |
| 2025-10-17 | 0.23 | $0.21 | 50800 |
| 2025-10-16 | 0.23 | $0.22 | 15190 |
| 2025-10-15 | 0.23 | $0.22 | 4915 |
| 2025-10-14 | 0.23 | $0.23 | 39107 |
| 2025-10-13 | 0.24 | $0.23 | — |
| 2025-10-10 | 0.24 | $0.23 | 10500 |
| 2025-10-09 | 0.24 | $0.24 | 5125 |
| 2025-10-08 | 0.24 | $0.25 | 35310 |
| 2025-10-07 | 0.24 | $0.24 | 10400 |
| 2025-10-06 | 0.24 | $0.25 | 46425 |
| 2025-10-03 | 0.23 | $0.25 | 3174 |
| 2025-10-02 | 0.23 | $0.24 | 152035 |
| 2025-10-01 | 0.23 | $0.25 | 71175 |
| 2025-09-30 | 0.23 | $0.23 | 10455 |
| 2025-09-29 | 0.23 | $0.23 | 58825 |
| 2025-09-26 | 0.23 | $0.22 | 35050 |
| 2025-09-25 | 0.23 | $0.22 | 30388 |
| 2025-09-24 | 0.23 | $0.21 | 31330 |
| 2025-09-23 | 0.23 | $0.23 | 39102 |
| 2025-09-22 | 0.23 | $0.24 | 63900 |
| 2025-09-19 | 0.23 | $0.24 | 37235 |
| 2025-09-18 | 0.23 | $0.23 | 51891 |
| 2025-09-17 | 0.23 | $0.24 | 73015 |
| 2025-09-16 | 0.23 | $0.24 | 77830 |
| 2025-09-15 | 0.23 | $0.25 | 19000 |
| 2025-09-12 | 0.23 | $0.24 | 20780 |
| 2025-09-11 | 0.23 | $0.24 | 17187 |
| 2025-09-10 | 0.23 | $0.23 | 300 |
| 2025-09-09 | 0.23 | $0.23 | 38956 |
| 2025-09-08 | 0.23 | $0.22 | 5000 |
| 2025-09-05 | 0.23 | $0.23 | 27665 |
| 2025-09-04 | 0.23 | $0.24 | 6707 |
| 2025-09-03 | 0.23 | $0.23 | 1060 |
| 2025-09-02 | 0.23 | $0.22 | 1505 |
| 2025-08-29 | 0.23 | $0.26 | 13000 |
| 2025-08-28 | 0.23 | $0.25 | 83695 |
| 2025-08-27 | 0.23 | $0.21 | 13600 |
| 2025-08-26 | 0.23 | $0.22 | 2400 |
| 2025-08-25 | 0.23 | $0.22 | 50945 |
| 2025-08-22 | 0.24 | $0.22 | 63400 |
| 2025-08-21 | 0.24 | $0.20 | 14920 |
| 2025-08-20 | 0.24 | $0.21 | 2500 |
| 2025-08-19 | 0.25 | $0.22 | 10305 |
| 2025-08-18 | 0.25 | $0.23 | 9000 |
| 2025-08-15 | 0.25 | $0.23 | 255 |
| 2025-08-14 | 0.25 | $0.23 | 26600 |
| 2025-08-13 | 0.25 | $0.25 | 6250 |
| 2025-08-12 | 0.25 | $0.25 | 7050 |
| 2025-08-11 | 0.25 | $0.23 | 20000 |
| 2025-08-08 | 0.26 | $0.24 | 5200 |
| 2025-08-07 | 0.26 | $0.25 | 25400 |
| 2025-08-06 | 0.26 | $0.25 | 5400 |
| 2025-08-05 | 0.26 | $0.25 | 17800 |
| 2025-08-04 | 0.26 | $0.25 | — |
| 2025-08-01 | 0.26 | $0.25 | 58500 |
| 2025-07-31 | 0.26 | $0.22 | 77085 |
| 2025-07-30 | 0.27 | $0.23 | 13831 |
| 2025-07-29 | 0.27 | $0.25 | 2430 |
| 2025-07-28 | 0.27 | $0.28 | 17300 |
| 2025-07-25 | 0.27 | $0.28 | 34796 |
| 2025-07-24 | 0.27 | $0.28 | 4400 |
| 2025-07-23 | 0.27 | $0.28 | 12928 |
| 2025-07-22 | 0.27 | $0.26 | 9810 |
| 2025-07-21 | 0.27 | $0.27 | 19370 |
| 2025-07-18 | 0.27 | $0.25 | 7725 |
| 2025-07-17 | 0.27 | $0.26 | 5200 |
| 2025-07-16 | 0.27 | $0.27 | 500 |
| 2025-07-15 | 0.27 | $0.27 | 1145 |
| 2025-07-14 | 0.27 | $0.27 | 7213 |
| 2025-07-11 | 0.27 | $0.27 | 400 |
| 2025-07-10 | 0.27 | $0.26 | 10323 |
| 2025-07-09 | 0.27 | $0.26 | 6350 |
| 2025-07-08 | 0.28 | $0.26 | 6350 |
| 2025-07-07 | 0.28 | $0.27 | 6350 |
| 2025-07-03 | 0.28 | $0.28 | 12250 |
| 2025-07-02 | 0.28 | $0.28 | 25046 |
| 2025-07-01 | 0.28 | $0.30 | 12555 |
| 2025-06-30 | 0.28 | $0.26 | 65779 |
| 2025-06-27 | 0.28 | $0.26 | 11000 |
| 2025-06-26 | 0.28 | $0.26 | 24510 |
| 2025-06-25 | 0.28 | $0.27 | 225 |
| 2025-06-24 | 0.28 | $0.27 | 4850 |
| 2025-06-23 | 0.28 | $0.29 | 6010 |
| 2025-06-20 | 0.27 | $0.28 | — |
| 2025-06-18 | 0.27 | $0.28 | — |
| 2025-06-17 | 0.27 | $0.28 | 500 |
| 2025-06-16 | 0.27 | $0.28 | 400 |
| 2025-06-13 | 0.26 | $0.27 | 6560 |
| 2025-06-12 | 0.26 | $0.27 | 295 |
| 2025-06-11 | 0.26 | $0.27 | 5075 |
| 2025-06-10 | 0.26 | $0.29 | — |
| 2025-06-09 | 0.27 | $0.29 | 6025 |
| 2025-06-06 | 0.27 | $0.28 | 6300 |
| 2025-06-05 | 0.27 | $0.28 | 20500 |
| 2025-06-04 | 0.27 | $0.29 | 1015 |
| 2025-06-03 | 0.27 | $0.28 | — |
| 2025-06-02 | 0.27 | $0.28 | 10828 |
| 2025-05-30 | 0.27 | $0.25 | 8120 |
| 2025-05-29 | 0.27 | $0.26 | 17050 |
| 2025-05-28 | 0.27 | $0.27 | 400 |
| 2025-05-27 | 0.27 | $0.28 | 4000 |
| 2025-05-23 | 0.27 | $0.24 | — |
| 2025-05-22 | 0.28 | $0.24 | 5520 |
| 2025-05-21 | 0.28 | $0.24 | — |
| 2025-05-20 | 0.28 | $0.24 | — |
| 2025-05-19 | 0.28 | $0.24 | — |
| 2025-05-16 | 0.28 | $0.24 | 45500 |
| 2025-05-15 | 0.28 | $0.26 | 30395 |
| 2025-05-14 | 0.28 | $0.26 | 5570 |
| 2025-05-13 | 0.28 | $0.30 | — |
| 2025-05-12 | 0.28 | $0.30 | 10000 |
| 2025-05-09 | 0.28 | $0.30 | 6450 |
| 2025-05-08 | 0.28 | $0.30 | 39300 |
| 2025-05-07 | 0.28 | $0.30 | 28650 |
| 2025-05-06 | 0.27 | $0.29 | 35484 |
| 2025-05-05 | 0.27 | $0.29 | 23075 |
| 2025-05-02 | 0.27 | $0.27 | 600 |
| 2025-05-01 | 0.27 | $0.28 | 2590 |
| 2025-04-30 | 0.27 | $0.30 | — |
| 2025-04-29 | 0.27 | $0.30 | — |
| 2025-04-28 | 0.27 | $0.30 | 23129 |
| 2025-04-25 | 0.27 | $0.28 | 7500 |
| 2025-04-24 | 0.27 | $0.28 | 10000 |
| 2025-04-23 | 0.27 | $0.26 | 410 |
| 2025-04-22 | 0.27 | $0.27 | — |
| 2025-04-21 | 0.27 | $0.27 | 8130 |
| 2025-04-17 | 0.27 | $0.27 | 8000 |
| 2025-04-16 | 0.27 | $0.27 | 10500 |
| 2025-04-15 | 0.27 | $0.25 | 1165 |
| 2025-04-14 | 0.27 | $0.26 | 7000 |
| 2025-04-11 | 0.27 | $0.27 | 88200 |
| 2025-04-10 | 0.27 | $0.25 | 30217 |
| 2025-04-09 | 0.27 | $0.26 | 8000 |
| 2025-04-08 | 0.27 | $0.27 | — |
| 2025-04-07 | 0.27 | $0.27 | 46115 |
| 2025-04-04 | 0.27 | $0.26 | 50001 |
| 2025-04-03 | 0.27 | $0.28 | 20500 |
| 2025-04-02 | 0.27 | $0.28 | 2000 |
| 2025-04-01 | 0.27 | $0.27 | 2100 |
| 2025-03-31 | 0.27 | $0.27 | 3500 |
| 2025-03-28 | 0.27 | $0.30 | 100404 |
| 2025-03-27 | 0.26 | $0.29 | 2000 |
| 2025-03-26 | 0.26 | $0.27 | 500 |
| 2025-03-25 | 0.26 | $0.27 | 482 |
| 2025-03-24 | 0.26 | $0.28 | 3150 |
| 2025-03-21 | 0.26 | $0.28 | 1000 |
| 2025-03-20 | 0.26 | $0.27 | 3000 |
| 2025-03-19 | 0.26 | $0.27 | 4000 |
| 2025-03-18 | 0.26 | $0.27 | — |
| 2025-03-17 | 0.26 | $0.27 | 3000 |
| 2025-03-14 | 0.27 | $0.25 | 9107 |
| 2025-03-13 | 0.27 | $0.28 | 1000 |
| 2025-03-12 | 0.27 | $0.28 | — |
| 2025-03-11 | 0.27 | $0.28 | 19180 |
| 2025-03-10 | 0.27 | $0.28 | 3550 |
| 2025-03-07 | 0.28 | $0.24 | 30507 |
| 2025-03-06 | 0.28 | $0.27 | 2500 |
| 2025-03-05 | 0.28 | $0.27 | 13008 |
| 2025-03-04 | 0.28 | $0.23 | 18000 |
| 2025-03-03 | 0.29 | $0.23 | 6000 |
| 2025-02-28 | 0.29 | $0.24 | 2500 |
| 2025-02-27 | 0.29 | $0.24 | 37210 |
| 2025-02-26 | 0.30 | $0.25 | 23651 |
| 2025-02-25 | 0.30 | $0.27 | — |
| 2025-02-24 | 0.30 | $0.27 | 1000 |
| 2025-02-21 | 0.30 | $0.27 | 5640 |
| 2025-02-20 | 0.31 | $0.29 | 8000 |
| 2025-02-19 | 0.31 | $0.29 | 12100 |
| 2025-02-18 | 0.31 | $0.30 | 56240 |
| 2025-02-14 | 0.31 | $0.30 | 9000 |
| 2025-02-13 | 0.31 | $0.33 | 1100 |
| 2025-02-12 | 0.31 | $0.31 | 61630 |
| 2025-02-11 | 0.31 | $0.31 | 49005 |
| 2025-02-10 | 0.30 | $0.30 | 72975 |
| 2025-02-07 | 0.30 | $0.30 | 55030 |
| 2025-02-06 | 0.30 | $0.29 | 8271 |
| 2025-02-05 | 0.30 | $0.31 | 35033 |
| 2025-02-04 | 0.30 | $0.31 | 19523 |
| 2025-02-03 | 0.30 | $0.31 | 72823 |
| 2025-01-31 | 0.29 | $0.31 | 17675 |
| 2025-01-30 | 0.29 | $0.31 | 738 |
| 2025-01-29 | 0.29 | $0.32 | 3000 |
| 2025-01-28 | 0.29 | $0.31 | 7811 |
| 2025-01-27 | 0.29 | $0.29 | 12400 |
| 2025-01-24 | 0.29 | $0.33 | 39877 |
| 2025-01-23 | 0.29 | $0.34 | 26245 |
| 2025-01-22 | 0.28 | $0.32 | 8000 |
| 2025-01-21 | 0.28 | $0.32 | 17148 |
| 2025-01-17 | 0.27 | $0.31 | 39945 |
| 2025-01-16 | 0.27 | $0.29 | 257584 |
| 2025-01-15 | 0.27 | $0.27 | 5000 |
| 2025-01-14 | 0.27 | $0.27 | 25300 |
| 2025-01-13 | 0.27 | $0.28 | 2000 |
| 2025-01-10 | 0.27 | $0.26 | 2000 |
| 2025-01-08 | 0.27 | $0.26 | 2000 |
| 2025-01-07 | 0.27 | $0.26 | 8400 |
| 2025-01-06 | 0.26 | $0.28 | 24000 |
| 2025-01-03 | 0.26 | $0.28 | 52166 |
| 2025-01-02 | 0.26 | $0.29 | — |
| 2024-12-31 | 0.25 | $0.29 | 300 |
| 2024-12-30 | 0.25 | $0.27 | 3746 |
| 2024-12-27 | 0.25 | $0.27 | 24000 |
| 2024-12-26 | 0.24 | $0.31 | 600 |
| 2024-12-24 | 0.24 | $0.30 | 25200 |
| 2024-12-23 | 0.24 | $0.26 | 15000 |
| 2024-12-20 | 0.23 | $0.26 | 15100 |
| 2024-12-19 | 0.23 | $0.26 | 1000 |
| 2024-12-18 | 0.23 | $0.25 | 4500 |
| 2024-12-17 | 0.23 | $0.26 | 4500 |
| 2024-12-16 | 0.23 | $0.26 | 4500 |
| 2024-12-13 | 0.23 | $0.26 | 4500 |
| 2024-12-12 | 0.23 | $0.26 | 11876 |
| 2024-12-11 | 0.23 | $0.24 | 2037 |
| 2024-12-10 | 0.23 | $0.25 | — |
| 2024-12-09 | 0.23 | $0.25 | 2000 |
| 2024-12-06 | 0.23 | $0.21 | — |
| 2024-12-05 | 0.23 | $0.21 | — |
| 2024-12-04 | 0.24 | $0.21 | — |
| 2024-12-03 | 0.24 | $0.21 | — |
| 2024-12-02 | 0.24 | $0.21 | — |
| 2024-11-29 | 0.25 | $0.21 | 4500 |
| 2024-11-27 | 0.25 | $0.21 | 4500 |
| 2024-11-26 | 0.25 | $0.21 | — |
| 2024-11-25 | 0.26 | $0.21 | — |
| 2024-11-22 | 0.26 | $0.21 | 13887 |
| 2024-11-21 | 0.26 | $0.21 | 2700 |
| 2024-11-20 | 0.26 | $0.24 | — |
| 2024-11-19 | 0.27 | $0.24 | — |
| 2024-11-18 | 0.27 | $0.24 | 20112 |
| 2024-11-15 | 0.27 | $0.25 | — |
| 2024-11-14 | 0.27 | $0.25 | — |
| 2024-11-13 | 0.27 | $0.25 | — |
| 2024-11-12 | 0.27 | $0.25 | — |
| 2024-11-11 | 0.27 | $0.25 | — |
| 2024-11-08 | 0.26 | $0.25 | 1000 |
| 2024-11-07 | 0.26 | $0.29 | — |
| 2024-11-06 | 0.26 | $0.29 | — |
| 2024-11-05 | 0.26 | $0.29 | 1000 |
| 2024-11-04 | 0.25 | $0.29 | — |
| 2024-11-01 | 0.25 | $0.29 | 1000 |
| 2024-10-31 | 0.25 | $0.29 | 100 |
| 2024-10-30 | 0.24 | $0.26 | — |
| 2024-10-29 | 0.24 | $0.26 | 1000 |
| 2024-10-28 | 0.24 | $0.25 | 10480 |
| 2024-10-25 | 0.24 | $0.27 | 1000 |
| 2024-10-24 | 0.24 | $0.26 | 8928 |
| 2024-10-23 | 0.23 | $0.28 | 8928 |
| 2024-10-22 | 0.23 | $0.28 | 100000 |
| 2024-10-21 | 0.23 | $0.25 | — |
| 2024-10-18 | 0.23 | $0.25 | 6500 |
| 2024-10-17 | 0.23 | $0.24 | 10000 |
| 2024-10-16 | 0.22 | $0.25 | 24896 |
| 2024-10-15 | 0.22 | $0.23 | 5350 |
| 2024-10-14 | 0.22 | $0.23 | 5350 |
| 2024-10-11 | 0.22 | $0.23 | 90000 |
| 2024-10-10 | 0.22 | $0.22 | — |
| 2024-10-09 | 0.22 | $0.22 | 5350 |
| 2024-10-08 | 0.22 | $0.22 | — |
| 2024-10-07 | 0.22 | $0.22 | 5350 |
| 2024-10-04 | 0.23 | $0.22 | 5350 |
| 2024-10-03 | 0.22 | $0.22 | — |
| 2024-10-02 | 0.22 | $0.22 | — |
| 2024-10-01 | 0.22 | $0.22 | — |
| 2024-09-30 | 0.22 | $0.22 | 5350 |
| 2024-09-27 | 0.22 | $0.22 | — |
| 2024-09-26 | 0.22 | $0.22 | — |
| 2024-09-25 | 0.22 | $0.22 | 5350 |
| 2024-09-24 | 0.21 | $0.22 | — |
| 2024-09-23 | 0.21 | $0.22 | — |
| 2024-09-20 | 0.21 | $0.22 | 5350 |
| 2024-09-19 | 0.21 | $0.22 | 5350 |
| 2024-09-18 | 0.21 | $0.22 | 5350 |
| 2024-09-17 | 0.21 | $0.22 | 5350 |
| 2024-09-16 | 0.21 | $0.22 | 3000 |
| 2024-09-13 | 0.21 | $0.23 | 10000 |
| 2024-09-12 | 0.21 | $0.22 | 5350 |
| 2024-09-11 | 0.21 | $0.24 | 5350 |
| 2024-09-10 | 0.21 | $0.24 | — |
| 2024-09-09 | 0.20 | $0.24 | 5350 |
| 2024-09-06 | 0.20 | $0.19 | — |
| 2024-09-05 | 0.20 | $0.19 | 5350 |
| 2024-09-04 | 0.20 | $0.19 | 5350 |
| 2024-09-03 | 0.20 | $0.19 | 5350 |
| 2024-08-30 | 0.20 | $0.19 | — |
| 2024-08-29 | 0.20 | $0.19 | 5350 |
| 2024-08-28 | 0.20 | $0.19 | 5350 |
| 2024-08-27 | 0.20 | $0.19 | 1500 |
| 2024-08-26 | 0.21 | $0.23 | — |
| 2024-08-23 | 0.20 | $0.23 | — |
| 2024-08-22 | 0.20 | $0.23 | — |
| 2024-08-21 | 0.20 | $0.23 | — |
| 2024-08-20 | 0.20 | $0.23 | — |
| 2024-08-19 | 0.20 | $0.23 | 1000 |
| 2024-08-16 | 0.20 | $0.18 | — |
| 2024-08-15 | 0.20 | $0.18 | — |
| 2024-08-14 | 0.21 | $0.18 | — |
| 2024-08-13 | 0.21 | $0.18 | — |
| 2024-08-12 | 0.21 | $0.18 | — |
| 2024-08-09 | 0.21 | $0.18 | — |
| 2024-08-08 | 0.21 | $0.18 | 5350 |
| 2024-08-07 | 0.21 | $0.18 | — |
| 2024-08-06 | 0.21 | $0.18 | — |
| 2024-08-05 | 0.22 | $0.18 | 10000 |
| 2024-08-02 | 0.22 | $0.23 | — |
| 2024-08-01 | 0.21 | $0.23 | 5350 |
| 2024-07-31 | 0.21 | $0.23 | 5350 |
| 2024-07-30 | 0.21 | $0.23 | 250 |
| 2024-07-29 | 0.21 | $0.19 | 5350 |
| 2024-07-26 | 0.21 | $0.22 | 2500 |
| 2024-07-25 | 0.21 | $0.22 | — |
| 2024-07-24 | 0.21 | $0.22 | — |
| 2024-07-23 | 0.21 | $0.22 | — |
| 2024-07-22 | 0.21 | $0.22 | 1140 |
| 2024-07-15 | 0.21 | $0.21 | 1000 |
| 2024-07-12 | 0.21 | $0.22 | 2750 |
| 2024-06-28 | 0.21 | $0.20 | 900 |
| 2024-06-21 | 0.21 | $0.22 | 38500 |
| 2024-06-18 | 0.22 | $0.21 | 1481 |
| 2024-06-14 | 0.22 | $0.20 | 1000 |
| 2024-06-10 | 0.22 | $0.21 | 3600 |
| 2024-05-30 | 0.22 | $0.21 | 2200 |
| 2024-05-29 | 0.22 | $0.21 | 1000 |
| 2024-05-23 | 0.22 | $0.19 | 10000 |
| 2024-05-21 | 0.22 | $0.19 | 6399 |
| 2024-05-16 | 0.22 | $0.18 | 11000 |
| 2024-05-13 | 0.22 | $0.21 | 2500 |
| 2024-05-10 | 0.22 | $0.24 | 4000 |
| 2024-05-09 | 0.21 | $0.21 | 1067 |
| 2024-05-07 | 0.21 | $0.21 | 2522 |
| 2024-05-02 | 0.21 | $0.23 | 3206 |
| 2024-04-29 | 0.20 | $0.22 | 990 |
| 2024-04-25 | 0.20 | $0.22 | 5000 |
| 2024-04-23 | 0.20 | $0.23 | 21000 |
| 2024-04-19 | 0.19 | $0.22 | 3900 |
| 2024-04-18 | 0.19 | $0.23 | 58400 |
| 2024-04-17 | 0.19 | $0.22 | 3500 |
| 2024-04-15 | 0.19 | $0.22 | 2000 |
| 2024-04-10 | 0.18 | $0.23 | 1000 |
| 2024-04-08 | 0.18 | $0.24 | 2500 |
| 2024-04-04 | 0.18 | $0.25 | 3000 |
| 2024-04-03 | 0.18 | $0.25 | 2500 |
| 2024-03-27 | 0.17 | $0.22 | 500 |
| 2024-03-25 | 0.17 | $0.22 | 10000 |
| 2024-03-15 | 0.17 | $0.20 | 2000 |
| 2024-02-27 | 0.16 | $0.14 | — |
| 2024-02-26 | 0.16 | $0.14 | — |
| 2024-02-23 | 0.16 | $0.14 | 1500 |
| 2024-02-22 | 0.17 | $0.15 | — |
| 2024-02-21 | 0.17 | $0.15 | — |
| 2024-02-20 | 0.17 | $0.15 | — |
| 2024-02-16 | 0.17 | $0.15 | 28824 |
| 2024-02-15 | 0.17 | $0.18 | — |
| 2024-02-14 | 0.17 | $0.18 | — |
| 2024-02-13 | 0.17 | $0.18 | — |
| 2024-02-12 | 0.17 | $0.18 | — |
| 2024-02-09 | 0.17 | $0.18 | — |
| 2024-02-08 | 0.17 | $0.18 | — |
| 2024-02-07 | 0.17 | $0.18 | — |
| 2024-02-06 | 0.16 | $0.18 | 100 |
| 2024-02-05 | 0.16 | $0.17 | — |
| 2024-02-02 | 0.16 | $0.17 | — |
| 2024-02-01 | 0.16 | $0.17 | 5000 |
| 2024-01-31 | 0.16 | $0.15 | — |
| 2024-01-30 | 0.16 | $0.15 | — |
| 2024-01-29 | 0.16 | $0.15 | — |
| 2024-01-26 | 0.16 | $0.15 | — |
| 2024-01-25 | 0.16 | $0.15 | — |
| 2024-01-24 | 0.16 | $0.15 | — |
| 2024-01-23 | 0.16 | $0.15 | — |
| 2024-01-22 | 0.16 | $0.15 | 5000 |
| 2024-01-19 | 0.16 | $0.19 | 490 |
| 2024-01-18 | 0.16 | $0.16 | — |
| 2024-01-17 | 0.16 | $0.16 | 3100 |
| 2024-01-16 | 0.16 | $0.17 | — |
| 2024-01-12 | 0.16 | $0.17 | — |
| 2024-01-11 | 0.16 | $0.17 | — |
| 2024-01-10 | 0.16 | $0.17 | 3000 |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | — |
| 2024-01-05 | 0.16 | $0.16 | — |
| 2024-01-04 | 0.16 | $0.16 | — |
| 2024-01-03 | 0.16 | $0.16 | — |
| 2024-01-02 | 0.16 | $0.16 | — |
| 2023-12-29 | 0.16 | $0.16 | — |
| 2023-12-28 | 0.16 | $0.16 | — |
| 2023-12-27 | 0.16 | $0.16 | — |
| 2023-12-26 | 0.15 | $0.16 | — |
| 2023-12-22 | 0.15 | $0.16 | 12500 |
| 2023-12-21 | 0.15 | $0.16 | — |
| 2023-12-20 | 0.15 | $0.16 | — |
| 2023-12-19 | 0.15 | $0.16 | — |
| 2023-12-18 | 0.15 | $0.16 | — |
| 2023-12-15 | 0.15 | $0.16 | — |
| 2023-12-14 | 0.15 | $0.16 | — |
| 2023-12-13 | 0.15 | $0.16 | — |
| 2023-12-12 | 0.15 | $0.16 | — |
| 2023-12-11 | 0.15 | $0.16 | — |
| 2023-12-08 | 0.15 | $0.16 | 500 |
| 2023-12-07 | 0.14 | $0.17 | — |
| 2023-12-06 | 0.14 | $0.17 | 7020 |
| 2023-12-05 | 0.14 | $0.13 | 5333 |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | 6400 |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | 103099 |
| 2023-11-27 | 0.15 | $0.15 | — |
| 2023-11-24 | 0.15 | $0.15 | 4000 |
| 2023-11-22 | 0.15 | $0.14 | — |
| 2023-11-21 | 0.15 | $0.14 | — |
| 2023-11-20 | 0.15 | $0.14 | — |
| 2023-11-17 | 0.16 | $0.14 | 5901 |
| 2023-11-16 | 0.16 | $0.15 | — |
| 2023-11-15 | 0.16 | $0.15 | — |
| 2023-11-14 | 0.16 | $0.15 | 400 |
| 2023-11-13 | 0.16 | $0.14 | — |
| 2023-11-10 | 0.17 | $0.14 | — |
| 2023-11-09 | 0.17 | $0.14 | 10000 |
| 2023-11-08 | 0.17 | $0.13 | 2500 |
| 2023-11-07 | 0.18 | $0.15 | 8000 |
| 2023-11-06 | 0.18 | $0.16 | — |
| 2023-11-03 | 0.18 | $0.16 | 1300 |
| 2023-11-02 | 0.18 | $0.14 | 2000 |
| 2023-11-01 | 0.19 | $0.14 | 6000 |
| 2023-10-31 | 0.19 | $0.15 | 15554 |
| 2023-10-30 | 0.19 | $0.17 | — |
| 2023-10-27 | 0.19 | $0.17 | 700 |
| 2023-10-26 | 0.20 | $0.16 | — |
| 2023-10-25 | 0.20 | $0.16 | 7200 |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | 61500 |
| 2023-10-19 | 0.20 | $0.18 | — |
| 2023-10-18 | 0.20 | $0.18 | — |
| 2023-10-17 | 0.20 | $0.18 | — |
| 2023-10-16 | 0.20 | $0.18 | 9600 |
| 2023-10-13 | 0.20 | $0.19 | 15200 |
| 2023-10-12 | 0.20 | $0.22 | — |
| 2023-10-11 | 0.20 | $0.22 | 1000 |
| 2023-10-10 | 0.20 | $0.23 | 2500 |
| 2023-10-09 | 0.20 | $0.20 | — |
| 2023-10-06 | 0.20 | $0.20 | — |
| 2023-10-05 | 0.20 | $0.20 | — |
| 2023-10-04 | 0.20 | $0.20 | — |
| 2023-10-03 | 0.21 | $0.20 | — |
| 2023-10-02 | 0.21 | $0.20 | — |
| 2023-09-29 | 0.21 | $0.20 | 700 |
| 2023-09-28 | 0.21 | $0.20 | 1000 |
| 2023-09-27 | 0.21 | $0.20 | 200 |
| 2023-09-26 | 0.21 | $0.19 | 1100 |
| 2023-09-25 | 0.22 | $0.20 | — |
| 2023-09-22 | 0.22 | $0.20 | — |
| 2023-09-21 | 0.22 | $0.20 | — |
| 2023-09-20 | 0.22 | $0.20 | 2500 |
| 2023-09-19 | 0.22 | $0.21 | — |
| 2023-09-18 | 0.22 | $0.21 | — |
| 2023-09-15 | 0.22 | $0.21 | — |
| 2023-09-14 | 0.22 | $0.21 | — |
| 2023-09-13 | 0.22 | $0.21 | — |
| 2023-09-12 | 0.22 | $0.21 | 2500 |
| 2023-09-11 | 0.23 | $0.20 | — |
| 2023-09-08 | 0.23 | $0.20 | 6969 |
| 2023-09-07 | 0.23 | $0.23 | — |
| 2023-09-06 | 0.23 | $0.23 | — |
| 2023-09-05 | 0.23 | $0.23 | — |
| 2023-09-01 | 0.23 | $0.23 | — |
| 2023-08-31 | 0.23 | $0.23 | — |
| 2023-08-30 | 0.23 | $0.23 | — |
| 2023-08-29 | 0.23 | $0.23 | — |
| 2023-08-28 | 0.23 | $0.23 | — |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-24 | 0.23 | $0.23 | — |
| 2023-08-23 | 0.23 | $0.23 | 11500 |
| 2023-08-22 | 0.23 | $0.22 | — |
| 2023-08-21 | 0.23 | $0.22 | — |
| 2023-08-18 | 0.24 | $0.22 | 424 |
| 2023-08-17 | 0.24 | $0.23 | — |
| 2023-08-16 | 0.24 | $0.23 | — |
| 2023-08-15 | 0.24 | $0.23 | — |
| 2023-08-14 | 0.24 | $0.23 | 4000 |
| 2023-08-11 | 0.24 | $0.21 | 62000 |
| 2023-08-10 | 0.24 | $0.21 | 424 |
| 2023-08-09 | 0.24 | $0.24 | — |
| 2023-08-08 | 0.24 | $0.24 | — |
| 2023-08-07 | 0.24 | $0.24 | — |
| 2023-08-04 | 0.24 | $0.24 | — |
| 2023-08-03 | 0.24 | $0.24 | — |
| 2023-08-02 | 0.24 | $0.24 | 1248 |
| 2023-08-01 | 0.25 | $0.25 | — |
| 2023-07-31 | 0.25 | $0.25 | — |
| 2023-07-28 | 0.25 | $0.25 | 1500 |
| 2023-07-27 | 0.25 | $0.24 | — |
| 2023-07-26 | 0.25 | $0.24 | — |
| 2023-07-25 | 0.26 | $0.24 | — |
| 2023-07-24 | 0.26 | $0.24 | — |
| 2023-07-21 | 0.26 | $0.24 | — |
| 2023-07-20 | 0.26 | $0.24 | 2419 |
| 2023-07-19 | 0.27 | $0.24 | 2000 |
| 2023-07-18 | 0.27 | $0.24 | — |
| 2023-07-17 | 0.27 | $0.24 | — |
| 2023-07-14 | 0.27 | $0.24 | — |
| 2023-07-13 | 0.27 | $0.24 | 10000 |
| 2023-07-12 | 0.27 | $0.25 | 5460 |
| 2023-07-11 | 0.27 | $0.24 | — |
| 2023-07-10 | 0.27 | $0.24 | 1200 |
| 2023-07-07 | 0.27 | $0.24 | 1500 |
| 2023-07-06 | 0.27 | $0.29 | — |
| 2023-07-05 | 0.26 | $0.29 | — |
| 2023-07-03 | 0.26 | $0.29 | — |
| 2023-06-30 | 0.26 | $0.29 | — |
| 2023-06-28 | 0.26 | $0.29 | 3400 |
| 2023-06-26 | 0.26 | $0.29 | — |
| 2023-06-23 | 0.25 | $0.29 | — |
| 2023-06-22 | 0.25 | $0.29 | — |
| 2023-06-21 | 0.25 | $0.29 | — |
| 2023-06-15 | 0.25 | $0.29 | 6500 |
| 2023-06-14 | 0.25 | $0.27 | 10747 |
| 2023-06-13 | 0.25 | $0.27 | 1000 |
| 2023-06-12 | 0.25 | $0.27 | 1000 |
| 2023-06-09 | 0.25 | $0.27 | 140 |
| 2023-06-08 | 0.25 | $0.27 | 7477 |
| 2023-06-07 | 0.26 | $0.26 | 11475 |
| 2023-06-06 | 0.25 | $0.20 | 8250 |
| 2023-06-05 | 0.26 | $0.23 | — |
| 2023-06-02 | 0.25 | $0.23 | 11000 |
| 2023-06-01 | 0.26 | $0.18 | — |
| 2023-05-31 | 0.26 | $0.18 | 7000 |
| 2023-05-30 | 0.26 | $0.24 | 2000 |
| 2023-05-26 | 0.26 | $0.22 | 3030 |
| 2023-05-25 | 0.26 | $0.29 | — |
| 2023-05-24 | 0.26 | $0.29 | 400 |
| 2023-05-23 | 0.26 | $0.26 | 500 |
| 2023-05-22 | 0.26 | $0.26 | 100 |
| 2023-05-19 | 0.27 | $0.28 | — |
| 2023-05-18 | 0.27 | $0.28 | 7600 |
| 2023-05-17 | 0.27 | $0.29 | 6000 |
| 2023-05-16 | 0.26 | $0.27 | 3100 |
| 2023-05-15 | 0.26 | $0.29 | — |
| 2023-05-12 | 0.26 | $0.29 | 4496 |
| 2023-05-11 | 0.26 | $0.27 | 4715 |
| 2023-05-10 | 0.27 | $0.30 | 21300 |
| 2023-05-09 | 0.27 | $0.22 | — |
| 2023-05-08 | 0.27 | $0.22 | 2000 |
| 2023-05-05 | 0.27 | $0.22 | 2500 |
| 2023-05-04 | 0.28 | $0.25 | 3083 |
| 2023-05-03 | 0.28 | $0.23 | — |
| 2023-05-02 | 0.28 | $0.23 | 7376 |
| 2023-05-01 | 0.28 | $0.25 | 500 |
| 2023-04-28 | 0.28 | $0.27 | — |
| 2023-04-27 | 0.28 | $0.27 | 13806 |
| 2023-04-26 | 0.28 | $0.30 | 1000 |
| 2023-04-25 | 0.27 | $0.30 | 1100 |
| 2023-04-24 | 0.27 | $0.30 | 24072 |
| 2023-04-21 | 0.27 | $0.28 | — |
| 2023-04-20 | 0.27 | $0.28 | — |
| 2023-04-19 | 0.27 | $0.28 | — |
| 2023-04-18 | 0.27 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | 500 |
| 2023-04-14 | 0.28 | $0.30 | 8356 |
| 2023-04-13 | 0.28 | $0.30 | 12125 |
| 2023-04-12 | 0.28 | $0.30 | 5000 |
| 2023-04-11 | 0.27 | $0.30 | — |
| 2023-04-10 | 0.27 | $0.30 | 55900 |
| 2023-04-06 | 0.27 | $0.26 | 28200 |
| 2023-04-05 | 0.27 | $0.26 | 5000 |
| 2023-04-04 | 0.27 | $0.25 | 600 |
| 2023-04-03 | 0.26 | $0.25 | 9975 |
| 2023-03-31 | 0.27 | $0.25 | 25968 |
| 2023-03-30 | 0.27 | $0.25 | — |
| 2023-03-29 | 0.27 | $0.25 | — |
| 2023-03-28 | 0.27 | $0.25 | — |
| 2023-03-27 | 0.27 | $0.25 | 100 |
| 2023-03-24 | 0.27 | $0.26 | — |
| 2023-03-23 | 0.27 | $0.26 | 1100 |
| 2023-03-22 | 0.28 | $0.30 | 2000 |
| 2023-03-21 | 0.28 | $0.31 | 6000 |
| 2023-03-20 | 0.28 | $0.35 | 21700 |
| 2023-03-17 | 0.27 | $0.30 | 700 |
| 2023-03-16 | 0.27 | $0.28 | 4500 |
| 2023-03-15 | 0.27 | $0.28 | 8600 |
| 2023-03-14 | 0.28 | $0.24 | — |
| 2023-03-13 | 0.28 | $0.24 | — |
| 2023-03-10 | 0.28 | $0.24 | — |
| 2023-03-09 | 0.29 | $0.24 | 2500 |
| 2023-03-08 | 0.29 | $0.25 | — |
| 2023-03-07 | 0.30 | $0.25 | 12700 |
| 2023-03-06 | 0.30 | $0.28 | — |
| 2023-03-03 | 0.30 | $0.28 | — |
| 2023-03-02 | 0.31 | $0.28 | — |
| 2023-03-01 | 0.31 | $0.28 | — |
| 2023-02-28 | 0.31 | $0.28 | — |
| 2023-02-22 | 0.32 | $0.28 | 4328 |
| 2023-02-21 | 0.32 | $0.28 | — |
| 2023-02-17 | 0.32 | $0.28 | 4000 |
| 2023-02-16 | 0.33 | $0.30 | 40 |
| 2023-02-15 | 0.33 | $0.30 | 15000 |
| 2023-02-14 | 0.33 | $0.31 | 10000 |
| 2023-02-13 | 0.33 | $0.30 | — |
| 2023-02-10 | 0.33 | $0.30 | 500 |
| 2023-02-09 | 0.34 | $0.30 | 6400 |
| 2023-02-08 | 0.34 | $0.30 | 1010 |
| 2023-02-07 | 0.34 | $0.30 | 17000 |
| 2023-02-06 | 0.35 | $0.32 | 20352 |
| 2023-02-03 | 0.35 | $0.34 | 12000 |
| 2023-02-02 | 0.35 | $0.34 | 5 |
| 2023-02-01 | 0.35 | $0.34 | 2800 |
| 2023-01-31 | 0.35 | $0.36 | — |
| 2023-01-30 | 0.35 | $0.36 | 600 |
| 2023-01-27 | 0.35 | $0.35 | — |
| 2023-01-26 | 0.35 | $0.35 | 5350 |
| 2023-01-25 | 0.35 | $0.35 | 38500 |
| 2023-01-24 | 0.35 | $0.34 | 18200 |
| 2023-01-23 | 0.35 | $0.34 | — |
| 2023-01-20 | 0.35 | $0.34 | 1000 |
| 2023-01-19 | 0.36 | $0.32 | — |
| 2023-01-18 | 0.36 | $0.32 | 2500 |
| 2023-01-17 | 0.36 | $0.33 | 600 |
| 2023-01-13 | 0.36 | $0.37 | — |
| 2023-01-12 | 0.36 | $0.37 | 2500 |
| 2023-01-11 | 0.37 | $0.34 | 16000 |
| 2023-01-10 | 0.37 | $0.38 | 3500 |
| 2023-01-09 | 0.37 | $0.37 | 2985 |
| 2023-01-06 | 0.37 | $0.36 | — |
| 2023-01-05 | 0.37 | $0.36 | 12000 |
| 2023-01-04 | 0.37 | $0.33 | 1500 |
| 2023-01-03 | 0.37 | $0.32 | 200 |
| 2022-12-30 | 0.38 | $0.34 | 19500 |
| 2022-12-29 | 0.38 | $0.36 | 8652 |
| 2022-12-28 | 0.38 | $0.37 | — |
| 2022-12-27 | 0.38 | $0.37 | — |
| 2022-12-23 | 0.38 | $0.37 | 200 |
| 2022-12-22 | 0.38 | $0.38 | 13140 |
| 2022-12-21 | 0.38 | $0.36 | 900 |
| 2022-12-20 | 0.38 | $0.40 | 16000 |
| 2022-12-19 | 0.38 | $0.38 | 2000 |
| 2022-12-16 | 0.38 | $0.38 | 200 |
| 2022-12-15 | 0.38 | $0.38 | 400 |
| 2022-12-14 | 0.38 | $0.38 | — |
| 2022-12-13 | 0.38 | $0.38 | 6360 |
| 2022-12-12 | 0.38 | $0.41 | 410 |
| 2022-12-09 | 0.38 | $0.40 | 300 |
| 2022-12-08 | 0.38 | $0.39 | 15700 |
| 2022-12-07 | 0.38 | $0.39 | 26000 |
| 2022-12-06 | 0.38 | $0.39 | 100 |
| 2022-12-05 | 0.38 | $0.35 | 3300 |
| 2022-12-02 | 0.37 | $0.38 | 5000 |
| 2022-12-01 | 0.37 | $0.40 | 34700 |
| 2022-11-30 | 0.36 | $0.35 | 25016 |
| 2022-11-29 | 0.36 | $0.37 | 200 |
| 2022-11-28 | 0.36 | $0.36 | 1600 |
| 2022-11-25 | 0.36 | $0.39 | 5000 |
| 2022-11-23 | 0.35 | $0.38 | 1500 |
| 2022-11-22 | 0.35 | $0.36 | — |
| 2022-11-21 | 0.34 | $0.36 | — |
| 2022-11-18 | 0.34 | $0.36 | 5000 |
| 2022-11-17 | 0.33 | $0.40 | 100 |
| 2022-11-16 | 0.33 | $0.37 | 12100 |
| 2022-11-15 | 0.32 | $0.41 | 11100 |
| 2022-11-14 | 0.32 | $0.38 | 4400 |
| 2022-11-11 | 0.31 | $0.41 | 5001 |
| 2022-11-10 | 0.31 | $0.39 | 19900 |
| 2022-11-09 | 0.31 | $0.39 | 5746 |
| 2022-11-08 | 0.30 | $0.37 | 11600 |
| 2022-11-07 | 0.30 | $0.34 | 100 |
| 2022-11-04 | 0.30 | $0.32 | 20000 |
| 2022-11-03 | 0.30 | $0.30 | 6000 |
| 2022-11-02 | 0.30 | $0.31 | 2100 |
| 2022-11-01 | 0.30 | $0.30 | 26750 |
| 2022-10-31 | 0.30 | $0.29 | 100 |
| 2022-10-28 | 0.30 | $0.30 | 100 |
| 2022-10-27 | 0.30 | $0.29 | 44114 |
| 2022-10-26 | 0.30 | $0.29 | — |
| 2022-10-25 | 0.31 | $0.29 | — |
| 2022-10-24 | 0.31 | $0.29 | 7100 |
| 2022-10-21 | 0.31 | $0.27 | 13469 |
| 2022-10-20 | 0.31 | $0.29 | — |
| 2022-10-19 | 0.31 | $0.29 | — |
| 2022-10-18 | 0.32 | $0.29 | 4000 |
| 2022-10-17 | 0.32 | $0.29 | 4050 |
| 2022-10-14 | 0.32 | $0.32 | — |
| 2022-10-13 | 0.32 | $0.32 | 909 |
| 2022-10-12 | 0.32 | $0.31 | — |
| 2022-10-11 | 0.32 | $0.31 | 1199 |
| 2022-10-10 | 0.32 | $0.32 | — |
| 2022-10-07 | 0.32 | $0.32 | 100 |
| 2022-10-06 | 0.32 | $0.32 | 50 |
| 2022-10-05 | 0.32 | $0.32 | 5426 |
| 2022-10-04 | 0.32 | $0.32 | — |
| 2022-10-03 | 0.33 | $0.32 | — |
| 2022-09-30 | 0.33 | $0.32 | — |
| 2022-09-29 | 0.33 | $0.32 | — |
| 2022-09-28 | 0.33 | $0.32 | — |
| 2022-09-27 | 0.33 | $0.32 | 1166 |
| 2022-09-26 | 0.33 | $0.30 | 2000 |
| 2022-09-23 | 0.33 | $0.33 | — |
| 2022-09-22 | 0.33 | $0.33 | 1410 |
| 2022-09-21 | 0.33 | $0.33 | — |
| 2022-09-20 | 0.33 | $0.33 | — |
| 2022-09-19 | 0.33 | $0.33 | — |
| 2022-09-16 | 0.33 | $0.33 | 50 |
| 2022-09-15 | 0.33 | $0.33 | — |
| 2022-09-14 | 0.33 | $0.33 | — |
| 2022-09-13 | 0.33 | $0.33 | — |
| 2022-09-12 | 0.33 | $0.33 | — |
| 2022-09-09 | 0.33 | $0.33 | — |
| 2022-09-08 | 0.33 | $0.33 | 4 |
| 2022-09-07 | 0.33 | $0.33 | — |
| 2022-09-06 | 0.33 | $0.33 | — |
| 2022-09-02 | 0.33 | $0.33 | — |
| 2022-09-01 | 0.33 | $0.33 | — |
| 2022-08-31 | 0.33 | $0.33 | — |
| 2022-08-30 | 0.33 | $0.33 | — |
| 2022-08-29 | 0.33 | $0.33 | — |
| 2022-08-26 | 0.33 | $0.33 | — |
| 2022-08-25 | 0.33 | $0.33 | — |
| 2022-08-24 | 0.33 | $0.33 | 3000 |
| 2022-08-23 | 0.33 | $0.31 | — |
| 2022-08-22 | 0.33 | $0.31 | 500 |
| 2022-08-19 | 0.33 | $0.36 | — |
| 2022-08-18 | 0.33 | $0.36 | — |
| 2022-08-17 | 0.33 | $0.36 | — |
| 2022-08-16 | 0.33 | $0.36 | 6400 |
| 2022-08-15 | 0.33 | $0.32 | — |
| 2022-08-12 | 0.33 | $0.32 | — |
| 2022-08-11 | 0.33 | $0.32 | — |
| 2022-08-10 | 0.34 | $0.32 | — |
| 2022-08-09 | 0.34 | $0.32 | — |
| 2022-08-08 | 0.34 | $0.32 | — |
| 2022-08-05 | 0.34 | $0.32 | — |
| 2022-08-04 | 0.35 | $0.32 | — |
| 2022-08-03 | 0.35 | $0.32 | — |
| 2022-08-02 | 0.35 | $0.32 | 1500 |
| 2022-08-01 | 0.36 | $0.34 | — |
| 2022-07-29 | 0.36 | $0.34 | — |
| 2022-07-28 | 0.36 | $0.34 | — |
| 2022-07-27 | 0.36 | $0.34 | 3500 |
| 2022-07-26 | 0.36 | $0.32 | — |
| 2022-07-25 | 0.36 | $0.32 | — |
| 2022-07-22 | 0.36 | $0.32 | 10000 |
| 2022-07-21 | 0.36 | $0.31 | — |
| 2022-07-20 | 0.37 | $0.31 | 5000 |
| 2022-07-19 | 0.37 | $0.39 | — |
| 2022-07-18 | 0.37 | $0.39 | 50 |
| 2022-07-15 | 0.36 | $0.39 | — |
| 2022-07-14 | 0.36 | $0.39 | — |
| 2022-07-13 | 0.37 | $0.39 | — |
| 2022-07-12 | 0.37 | $0.39 | — |
| 2022-07-11 | 0.37 | $0.39 | — |
| 2022-07-08 | 0.38 | $0.39 | — |
| 2022-07-07 | 0.38 | $0.39 | — |
| 2022-07-06 | 0.38 | $0.39 | — |
| 2022-07-05 | 0.38 | $0.39 | — |
| 2022-07-01 | 0.38 | $0.39 | 5000 |
| 2022-06-30 | 0.38 | $0.33 | — |
| 2022-06-29 | 0.39 | $0.33 | 5100 |
| 2022-06-28 | 0.39 | $0.34 | 8695 |
| 2022-06-27 | 0.39 | $0.34 | 2000 |
| 2022-06-24 | 0.39 | $0.35 | — |
| 2022-06-23 | 0.39 | $0.35 | — |
| 2022-06-22 | 0.40 | $0.35 | 22 |
| 2022-06-21 | 0.40 | $0.35 | 1650 |
| 2022-06-17 | 0.40 | $0.33 | 7200 |
| 2022-06-16 | 0.40 | $0.35 | 188 |
| 2022-06-15 | 0.41 | $0.36 | 2000 |
| 2022-06-14 | 0.41 | $0.45 | 30 |
| 2022-06-13 | 0.41 | $0.45 | — |
| 2022-06-10 | 0.41 | $0.45 | — |
| 2022-06-09 | 0.40 | $0.45 | — |
| 2022-06-08 | 0.40 | $0.45 | — |
| 2022-06-07 | 0.40 | $0.45 | 5000 |
| 2022-06-06 | 0.39 | $0.39 | 100 |
| 2022-06-03 | 0.39 | $0.39 | — |
| 2022-06-02 | 0.39 | $0.39 | — |
| 2022-06-01 | 0.39 | $0.39 | — |
| 2022-05-31 | 0.39 | $0.39 | — |
| 2022-05-27 | 0.40 | $0.39 | — |
| 2022-05-26 | 0.40 | $0.39 | — |
| 2022-05-25 | 0.40 | $0.39 | — |
| 2022-05-24 | 0.41 | $0.39 | — |
| 2022-05-23 | 0.41 | $0.39 | — |
| 2022-05-20 | 0.42 | $0.39 | 1000 |
| 2022-05-19 | 0.43 | $0.39 | 2500 |
| 2022-05-18 | 0.43 | $0.43 | — |
| 2022-05-17 | 0.44 | $0.43 | 2000 |
| 2022-05-16 | 0.44 | $0.45 | 40000 |
| 2022-05-13 | 0.45 | $0.39 | 11500 |
| 2022-05-12 | 0.45 | $0.38 | 17992 |
| 2022-05-11 | 0.46 | $0.38 | 5000 |
| 2022-05-10 | 0.47 | $0.35 | 1000 |
| 2022-05-09 | 0.47 | $0.36 | 10000 |
| 2022-05-06 | 0.48 | $0.39 | 1500 |
| 2022-05-05 | 0.48 | $0.40 | 4000 |
| 2022-05-04 | 0.49 | $0.41 | 500 |
| 2022-05-03 | 0.49 | $0.42 | — |
| 2022-05-02 | 0.50 | $0.42 | 1000 |
| 2022-04-29 | 0.51 | $0.43 | 22400 |
| 2022-04-28 | 0.51 | $0.49 | 518 |
| 2022-04-27 | 0.51 | $0.48 | 101 |
| 2022-04-26 | 0.52 | $0.51 | 2003 |
| 2022-04-25 | 0.52 | $0.52 | 2519 |
| 2022-04-22 | 0.52 | $0.51 | 2000 |
| 2022-04-21 | 0.52 | $0.53 | — |
| 2022-04-20 | 0.52 | $0.53 | — |
| 2022-04-19 | 0.52 | $0.53 | 2502 |
| 2022-04-18 | 0.52 | $0.52 | — |
| 2022-04-14 | 0.51 | $0.52 | 4660 |
| 2022-04-13 | 0.51 | $0.50 | — |
| 2022-04-12 | 0.51 | $0.50 | 2250 |
| 2022-04-11 | 0.51 | $0.48 | 2000 |
| 2022-04-08 | 0.52 | $0.47 | — |
| 2022-04-07 | 0.52 | $0.47 | 1000 |
| 2022-04-06 | 0.52 | $0.50 | 3875 |
| 2022-04-05 | 0.52 | $0.56 | 400 |
| 2022-04-04 | 0.52 | $0.54 | 5500 |
| 2022-04-01 | 0.52 | $0.55 | — |
| 2022-03-31 | 0.52 | $0.55 | 1 |
| 2022-03-30 | 0.52 | $0.55 | 9005 |
| 2022-03-29 | 0.51 | $0.55 | 1800 |
| 2022-03-28 | 0.50 | $0.54 | 1010 |
| 2022-03-25 | 0.50 | $0.51 | 7900 |
| 2022-03-24 | 0.50 | $0.50 | — |
| 2022-03-23 | 0.50 | $0.50 | 125 |
| 2022-03-22 | 0.50 | $0.52 | 9200 |
| 2022-03-21 | 0.50 | $0.50 | 6350 |
| 2022-03-18 | 0.50 | $0.51 | — |
| 2022-03-17 | 0.50 | $0.51 | — |
| 2022-03-16 | 0.50 | $0.51 | — |
| 2022-03-15 | 0.51 | $0.51 | 2040 |
| 2022-03-14 | 0.51 | $0.52 | — |
| 2022-03-11 | 0.51 | $0.52 | 2828 |
| 2022-03-10 | 0.51 | $0.50 | 60 |
| 2022-03-09 | 0.51 | $0.50 | 1055 |
| 2022-03-08 | 0.51 | $0.49 | 500 |
| 2022-03-07 | 0.51 | $0.49 | 560 |
| 2022-03-04 | 0.51 | $0.54 | — |
| 2022-03-03 | 0.51 | $0.54 | 20000 |
| 2022-03-02 | 0.51 | $0.46 | 4400 |
| 2022-03-01 | 0.51 | $0.43 | 2000 |
| 2022-02-28 | 0.51 | $0.51 | — |
| 2022-02-25 | 0.51 | $0.51 | 3487 |
| 2022-02-24 | 0.50 | $0.48 | 996 |
| 2022-02-23 | 0.50 | $0.50 | 3 |
| 2022-02-22 | 0.50 | $0.50 | 4000 |
| 2022-02-18 | 0.51 | $0.53 | 1850 |
| 2022-02-17 | 0.51 | $0.52 | 68 |
| 2022-02-16 | 0.51 | $0.52 | — |
| 2022-02-15 | 0.51 | $0.52 | — |
| 2022-02-14 | 0.51 | $0.52 | — |
| 2022-02-11 | 0.52 | $0.52 | 1000 |
| 2022-02-10 | 0.52 | $0.52 | 430 |
| 2022-02-09 | 0.52 | $0.53 | 1040 |
| 2022-02-08 | 0.52 | $0.54 | — |
| 2022-02-07 | 0.52 | $0.54 | — |
| 2022-02-04 | 0.52 | $0.54 | 1150 |
| 2022-02-03 | 0.52 | $0.47 | 1108 |
| 2022-02-02 | 0.53 | $0.47 | 1780 |
| 2022-02-01 | 0.53 | $0.46 | — |
| 2022-01-31 | 0.53 | $0.46 | — |
| 2022-01-28 | 0.54 | $0.46 | 1000 |
| 2022-01-27 | 0.54 | $0.48 | — |
| 2022-01-26 | 0.54 | $0.48 | 6850 |
| 2022-01-25 | 0.54 | $0.49 | 2155 |
| 2022-01-24 | 0.54 | $0.58 | 2570 |
| 2022-01-21 | 0.53 | $0.56 | 4200 |
| 2022-01-20 | 0.53 | $0.56 | — |
| 2022-01-19 | 0.52 | $0.56 | — |
| 2022-01-18 | 0.52 | $0.56 | — |
| 2022-01-14 | 0.52 | $0.56 | — |
| 2022-01-13 | 0.51 | $0.56 | — |
| 2022-01-12 | 0.51 | $0.56 | 700 |
| 2022-01-11 | 0.51 | $0.54 | — |
| 2022-01-10 | 0.50 | $0.54 | — |
| 2022-01-07 | 0.50 | $0.54 | — |
| 2022-01-06 | 0.50 | $0.54 | — |
| 2022-01-05 | 0.49 | $0.56 | 1000 |
| 2022-01-04 | 0.49 | $0.55 | 1005 |
| 2022-01-03 | 0.49 | $0.54 | — |
| 2021-12-31 | 0.48 | $0.52 | 1000 |
| 2021-12-30 | 0.49 | $0.52 | — |
| 2021-12-29 | 0.49 | $0.52 | 1000 |
| 2021-12-28 | 0.49 | $0.45 | — |
| 2021-12-27 | 0.49 | $0.45 | — |
| 2021-12-23 | 0.49 | $0.45 | — |
| 2021-12-22 | 0.49 | $0.45 | 5600 |
| 2021-12-21 | 0.50 | $0.49 | 3525 |
| 2021-12-20 | 0.51 | $0.49 | — |
| 2021-12-17 | 0.51 | $0.49 | — |
| 2021-12-16 | 0.52 | $0.49 | — |
| 2021-12-15 | 0.53 | $0.49 | — |
| 2021-12-14 | 0.53 | $0.49 | 200 |
| 2021-12-13 | 0.54 | $0.46 | — |
| 2021-12-10 | 0.55 | $0.46 | 6000 |
| 2021-12-09 | 0.56 | $0.50 | 2094 |
| 2021-12-08 | 0.57 | $0.48 | 2725 |
| 2021-12-07 | 0.57 | $0.48 | — |
| 2021-12-06 | 0.58 | $0.48 | 11000 |
| 2021-12-03 | 0.59 | $0.48 | 4076 |
| 2021-12-02 | 0.59 | $0.64 | 105 |
| 2021-12-01 | 0.59 | $0.51 | 10 |
| 2021-11-30 | 0.60 | $0.51 | 4500 |
| 2021-11-29 | 0.60 | $0.50 | 75 |
| 2021-11-26 | 0.61 | $0.50 | — |
| 2021-11-24 | 0.61 | $0.50 | 7575 |
| 2021-11-23 | 0.62 | $0.57 | 250 |
| 2021-11-22 | 0.62 | $0.58 | 4514 |
| 2021-11-19 | 0.62 | $0.60 | 5200 |
| 2021-11-18 | 0.62 | $0.64 | — |
| 2021-11-17 | 0.64 | $0.64 | — |
| 2021-11-16 | 0.64 | $0.64 | 1500 |
| 2021-11-15 | 0.64 | $0.66 | 1853 |
| 2021-11-12 | 0.64 | $0.66 | 3600 |
| 2021-11-11 | 0.63 | $0.61 | 5800 |
| 2021-11-10 | 0.63 | $0.64 | — |
| 2021-11-09 | 0.64 | $0.64 | — |
| 2021-11-08 | 0.64 | $0.64 | 504 |
| 2021-11-05 | 0.64 | $0.60 | — |
| 2021-11-04 | 0.64 | $0.60 | 10 |
| 2021-11-03 | 0.64 | $0.60 | 10 |
| 2021-11-02 | 0.65 | $0.60 | — |
| 2021-11-01 | 0.65 | $0.60 | 2350 |
| 2021-10-29 | 0.65 | $0.60 | 2720 |
| 2021-10-28 | 0.66 | $0.61 | 11730 |
| 2021-10-27 | 0.66 | $0.61 | 2165 |
| 2021-10-26 | 0.66 | $0.62 | 400 |
| 2021-10-25 | 0.67 | $0.60 | 9359 |
| 2021-10-22 | 0.67 | $0.65 | 10692 |
| 2021-10-21 | 0.67 | $1.00 | 20950 |
| 2021-10-20 | 0.65 | $0.53 | 1300 |
| 2021-10-19 | 0.65 | $0.68 | 18384 |
| 2021-10-18 | 0.64 | $0.64 | 17737 |
| 2021-10-15 | 0.64 | $0.57 | 1000 |
| 2021-10-14 | 0.64 | $0.66 | — |
| 2021-10-13 | 0.64 | $0.66 | — |
| 2021-10-12 | 0.64 | $0.66 | — |
| 2021-10-11 | 0.63 | $0.66 | — |
| 2021-10-08 | 0.63 | $0.66 | — |
| 2021-10-07 | 0.63 | $0.66 | 1 |
| 2021-10-06 | 0.62 | $0.66 | — |
| 2021-10-05 | 0.62 | $0.66 | — |
| 2021-10-04 | 0.62 | $0.66 | — |
| 2021-10-01 | 0.61 | $0.66 | 2 |
| 2021-09-30 | 0.61 | $0.66 | 1000 |
| 2021-09-29 | 0.61 | $0.67 | — |
| 2021-09-28 | 0.60 | $0.67 | — |
| 2021-09-27 | 0.60 | $0.67 | 1000 |
| 2021-09-24 | 0.60 | $0.60 | — |
| 2021-09-23 | 0.60 | $0.60 | — |
| 2021-09-22 | 0.60 | $0.60 | 5 |
| 2021-09-21 | 0.60 | $0.60 | — |
| 2021-09-20 | 0.60 | $0.60 | — |
| 2021-09-17 | 0.60 | $0.60 | — |
| 2021-09-16 | 0.60 | $0.60 | — |
| 2021-09-15 | 0.60 | $0.60 | — |
| 2021-09-14 | 0.60 | $0.60 | — |
| 2021-09-13 | 0.60 | $0.60 | — |
| 2021-09-10 | 0.60 | $0.60 | — |
| 2021-09-09 | 0.60 | $0.60 | — |
| 2021-09-08 | 0.60 | $0.60 | — |
| 2021-09-07 | 0.60 | $0.60 | — |
| 2021-09-03 | 0.60 | $0.60 | — |
| 2021-09-02 | 0.60 | $0.60 | — |
| 2021-09-01 | 0.60 | $0.60 | — |
| 2021-08-31 | 0.60 | $0.60 | — |
| 2021-08-30 | 0.60 | $0.60 | — |
| 2021-08-27 | 0.60 | $0.60 | — |
| 2021-08-26 | 0.60 | $0.60 | — |
| 2021-08-25 | 0.60 | $0.60 | — |
| 2021-08-24 | 0.61 | $0.60 | — |
| 2021-08-23 | 0.61 | $0.60 | — |
| 2021-08-20 | 0.61 | $0.60 | — |
| 2021-08-19 | 0.62 | $0.60 | — |
| 2021-08-18 | 0.62 | $0.60 | — |
| 2021-08-17 | 0.62 | $0.60 | — |
| 2021-08-16 | 0.63 | $0.60 | — |
| 2021-08-13 | 0.63 | $0.60 | — |
| 2021-08-12 | 0.63 | $0.60 | — |
| 2021-08-11 | 0.64 | $0.60 | — |
| 2021-08-10 | 0.64 | $0.60 | — |
| 2021-08-09 | 0.65 | $0.60 | — |
| 2021-08-06 | 0.65 | $0.60 | — |
| 2021-08-05 | 0.66 | $0.60 | — |
| 2021-08-04 | 0.66 | $0.60 | — |
| 2021-08-03 | 0.67 | $0.60 | — |
| 2021-08-02 | 0.68 | $0.60 | — |
| 2021-07-30 | 0.69 | $0.60 | 500 |
| 2021-07-29 | 0.69 | $0.67 | — |
| 2021-07-28 | 0.70 | $0.67 | — |
| 2021-07-27 | 0.70 | $0.67 | — |
| 2021-07-26 | 0.70 | $0.67 | — |
| 2021-07-23 | 0.71 | $0.67 | — |
| 2021-07-22 | 0.71 | $0.67 | — |
| 2021-07-21 | 0.71 | $0.67 | — |
| 2021-07-20 | 0.72 | $0.67 | — |
| 2021-07-19 | 0.72 | $0.67 | 3900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.34
2026-07-15
Close Price
$0.40
Vol: 10501
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.33
Maximum
0.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.34 | $0.40 | 10501 |
| 2026-07-14 | 0.33 | $0.40 | 3077 |
| 2026-07-13 | 0.33 | $0.36 | 6187 |
| 2026-07-10 | 0.32 | $0.35 | 41070 |
| 2026-07-09 | 0.32 | $0.30 | 1450 |
| 2026-07-08 | 0.32 | $0.28 | 52150 |
| 2026-07-07 | 0.32 | $0.30 | 2105 |
| 2026-07-06 | 0.33 | $0.30 | 2300 |
| 2026-07-02 | 0.33 | $0.31 | 10235 |
| 2026-07-01 | 0.33 | $0.30 | 56000 |
| 2026-06-30 | 0.34 | $0.31 | 98775 |
| 2026-06-29 | 0.34 | $0.29 | 15100 |
| 2026-06-26 | 0.34 | $0.31 | 15500 |
| 2026-06-25 | 0.35 | $0.29 | 50525 |
| 2026-06-24 | 0.35 | $0.30 | 84410 |
| 2026-06-23 | 0.36 | $0.34 | 18000 |
| 2026-06-22 | 0.36 | $0.33 | 17210 |
| 2026-06-18 | 0.37 | $0.35 | 3500 |
| 2026-06-17 | 0.37 | $0.34 | 12500 |
| 2026-06-16 | 0.37 | $0.34 | 15401 |
| 2026-06-15 | 0.37 | $0.33 | 86019 |
| 2026-06-12 | 0.38 | $0.32 | 20325 |
| 2026-06-11 | 0.38 | $0.31 | 29600 |
| 2026-06-10 | 0.39 | $0.31 | 24500 |
| 2026-06-09 | 0.40 | $0.34 | 37717 |
| 2026-06-08 | 0.41 | $0.36 | 29548 |
| 2026-06-05 | 0.41 | $0.37 | 12100 |
| 2026-06-04 | 0.42 | $0.38 | 43100 |
| 2026-06-03 | 0.42 | $0.37 | 27900 |
| 2026-06-02 | 0.43 | $0.38 | 39450 |
| 2026-06-01 | 0.43 | $0.38 | 25268 |
| 2026-05-29 | 0.44 | $0.37 | 83225 |
| 2026-05-28 | 0.44 | $0.41 | 18725 |
| 2026-05-27 | 0.45 | $0.41 | 4500 |
| 2026-05-26 | 0.45 | $0.40 | 182803 |
| 2026-05-22 | 0.46 | $0.42 | 5465 |
| 2026-05-21 | 0.46 | $0.42 | 10360 |
| 2026-05-20 | 0.46 | $0.45 | 12289 |
| 2026-05-19 | 0.47 | $0.46 | 41400 |
| 2026-05-18 | 0.47 | $0.45 | 48010 |
| 2026-05-15 | 0.47 | $0.46 | 14302 |
| 2026-05-14 | 0.47 | $0.48 | 9966 |
| 2026-05-13 | 0.47 | $0.46 | 61400 |
| 2026-05-12 | 0.47 | $0.47 | 70550 |
| 2026-05-11 | 0.47 | $0.48 | 12976 |
| 2026-05-08 | 0.47 | $0.48 | 33075 |
| 2026-05-07 | 0.46 | $0.47 | 46900 |
| 2026-05-06 | 0.46 | $0.52 | 4118 |
| 2026-05-05 | 0.46 | $0.53 | 119229 |
| 2026-05-04 | 0.45 | $0.48 | 14332 |
| 2026-05-01 | 0.45 | $0.48 | 11076 |
| 2026-04-30 | 0.44 | $0.46 | 98351 |
| 2026-04-29 | 0.44 | $0.41 | 7222 |
| 2026-04-28 | 0.45 | $0.43 | 24203 |
| 2026-04-27 | 0.45 | $0.44 | 12776 |
| 2026-04-24 | 0.45 | $0.49 | 62321 |
| 2026-04-23 | 0.44 | $0.49 | 81268 |
| 2026-04-22 | 0.44 | $0.47 | 2500 |
| 2026-04-21 | 0.44 | $0.47 | 17774 |
| 2026-04-20 | 0.43 | $0.47 | 26981 |
| 2026-04-17 | 0.43 | $0.47 | 64200 |
| 2026-04-16 | 0.43 | $0.50 | 32850 |
| 2026-04-15 | 0.42 | $0.48 | 16300 |
| 2026-04-14 | 0.41 | $0.42 | 39422 |
| 2026-04-13 | 0.41 | $0.40 | 44146 |
| 2026-04-10 | 0.41 | $0.41 | 48200 |
| 2026-04-09 | 0.41 | $0.39 | 96414 |
| 2026-04-08 | 0.42 | $0.39 | 59177 |
| 2026-04-07 | 0.42 | $0.37 | 25278 |
| 2026-04-06 | 0.42 | $0.39 | 37314 |
| 2026-04-02 | 0.43 | $0.40 | 33660 |
| 2026-04-01 | 0.43 | $0.36 | 98620 |
| 2026-03-31 | 0.44 | $0.43 | 32315 |
| 2026-03-30 | 0.44 | $0.40 | 34800 |
| 2026-03-27 | 0.44 | $0.42 | 66710 |
| 2026-03-26 | 0.44 | $0.42 | 54100 |
| 2026-03-25 | 0.44 | $0.40 | 43395 |
| 2026-03-24 | 0.45 | $0.45 | 50925 |
| 2026-03-23 | 0.45 | $0.40 | 56602 |
| 2026-03-20 | 0.45 | $0.38 | 26994 |
| 2026-03-19 | 0.46 | $0.41 | 46719 |
| 2026-03-18 | 0.47 | $0.46 | 83722 |
| 2026-03-17 | 0.47 | $0.50 | 66397 |
| 2026-03-16 | 0.47 | $0.52 | 13343 |
| 2026-03-13 | 0.46 | $0.50 | 142059 |
| 2026-03-12 | 0.46 | $0.53 | 34906 |
| 2026-03-11 | 0.45 | $0.52 | 29309 |
| 2026-03-10 | 0.44 | $0.47 | 8964 |
| 2026-03-09 | 0.44 | $0.43 | 29459 |
| 2026-03-06 | 0.44 | $0.42 | 13399 |
| 2026-03-05 | 0.44 | $0.42 | 48883 |
| 2026-03-04 | 0.44 | $0.44 | 66725 |
| 2026-03-03 | 0.44 | $0.45 | 108355 |
| 2026-03-02 | 0.44 | $0.44 | 26589 |
| 2026-02-27 | 0.44 | $0.43 | 46214 |
| 2026-02-26 | 0.45 | $0.43 | 81086 |
| 2026-02-25 | 0.45 | $0.46 | 37265 |
| 2026-02-24 | 0.45 | $0.45 | 74872 |
| 2026-02-23 | 0.44 | $0.46 | 60435 |
| 2026-02-20 | 0.44 | $0.42 | 46399 |
| 2026-02-19 | 0.45 | $0.44 | 62100 |
| 2026-02-18 | 0.45 | $0.46 | 111721 |
| 2026-02-17 | 0.44 | $0.43 | 57885 |
| 2026-02-13 | 0.45 | $0.43 | 123188 |
| 2026-02-12 | 0.45 | $0.47 | 40040 |
| 2026-02-11 | 0.44 | $0.51 | 45167 |
| 2026-02-10 | 0.44 | $0.50 | 112980 |
| 2026-02-09 | 0.43 | $0.50 | 46538 |
| 2026-02-06 | 0.42 | $0.46 | 37019 |
| 2026-02-05 | 0.42 | $0.43 | 179874 |
| 2026-02-04 | 0.42 | $0.47 | 306724 |
| 2026-02-03 | 0.41 | $0.49 | 204526 |
| 2026-02-02 | 0.40 | $0.48 | 294937 |
| 2026-01-30 | 0.40 | $0.54 | 320710 |
| 2026-01-29 | 0.38 | $0.55 | 250759 |
| 2026-01-28 | 0.36 | $0.58 | 523167 |
| 2026-01-27 | 0.34 | $0.57 | 2.5M |
| 2026-01-26 | 0.32 | $0.47 | 688638 |
| 2026-01-23 | 0.30 | $0.36 | 108453 |
| 2026-01-22 | 0.29 | $0.37 | 349024 |
| 2026-01-21 | 0.29 | $0.37 | 123677 |
| 2026-01-20 | 0.28 | $0.33 | 150325 |
| 2026-01-16 | 0.27 | $0.29 | 13650 |
| 2026-01-15 | 0.27 | $0.29 | 18950 |
| 2026-01-14 | 0.27 | $0.30 | 13500 |
| 2026-01-13 | 0.27 | $0.29 | 123000 |
| 2026-01-12 | 0.26 | $0.31 | 43487 |
| 2026-01-09 | 0.26 | $0.32 | 81142 |
| 2026-01-08 | 0.25 | $0.30 | 9600 |
| 2026-01-07 | 0.25 | $0.30 | 78114 |
| 2026-01-06 | 0.24 | $0.32 | 260338 |
| 2026-01-05 | 0.23 | $0.24 | 39260 |
| 2026-01-02 | 0.23 | $0.25 | 21138 |
| 2025-12-31 | 0.23 | $0.24 | 7500 |
| 2025-12-30 | 0.23 | $0.23 | 2000 |
| 2025-12-29 | 0.23 | $0.23 | 46381 |
| 2025-12-26 | 0.23 | $0.25 | 3875 |
| 2025-12-24 | 0.23 | $0.23 | 2550 |
| 2025-12-23 | 0.23 | $0.23 | 2200 |
| 2025-12-22 | 0.23 | $0.22 | 3010 |
| 2025-12-19 | 0.23 | $0.21 | 55400 |
| 2025-12-18 | 0.23 | $0.23 | 38550 |
| 2025-12-17 | 0.23 | $0.22 | 46000 |
| 2025-12-16 | 0.23 | $0.23 | 46000 |
| 2025-12-15 | 0.23 | $0.23 | 3300 |
| 2025-12-12 | 0.23 | $0.24 | 76353 |
| 2025-12-11 | 0.23 | $0.24 | 17919 |
| 2025-12-10 | 0.23 | $0.22 | — |
| 2025-12-09 | 0.23 | $0.22 | 5511 |
| 2025-12-08 | 0.23 | $0.23 | 14040 |
| 2025-12-05 | 0.23 | $0.25 | 5000 |
| 2025-12-04 | 0.23 | $0.25 | 5000 |
| 2025-12-03 | 0.23 | $0.24 | 16650 |
| 2025-12-02 | 0.23 | $0.23 | 11008 |
| 2025-12-01 | 0.23 | $0.22 | 10018 |
| 2025-11-28 | 0.23 | $0.22 | 3100 |
| 2025-11-26 | 0.23 | $0.23 | 2500 |
| 2025-11-25 | 0.23 | $0.23 | 39708 |
| 2025-11-24 | 0.23 | $0.22 | 10000 |
| 2025-11-21 | 0.23 | $0.22 | 17008 |
| 2025-11-20 | 0.23 | $0.22 | 25061 |
| 2025-11-19 | 0.23 | $0.22 | 4000 |
| 2025-11-18 | 0.24 | $0.22 | 28516 |
| 2025-11-17 | 0.24 | $0.25 | 6710 |
| 2025-11-14 | 0.24 | $0.24 | 3666 |
| 2025-11-13 | 0.24 | $0.24 | 21564 |
| 2025-11-12 | 0.23 | $0.25 | 49544 |
| 2025-11-11 | 0.23 | $0.26 | 12571 |
| 2025-11-10 | 0.23 | $0.26 | 50726 |
| 2025-11-07 | 0.23 | $0.24 | 30000 |
| 2025-11-06 | 0.23 | $0.25 | 7111 |
| 2025-11-05 | 0.22 | $0.22 | 7000 |
| 2025-11-04 | 0.22 | $0.24 | 7000 |
| 2025-11-03 | 0.22 | $0.24 | 7000 |
| 2025-10-31 | 0.22 | $0.24 | 7608 |
| 2025-10-30 | 0.22 | $0.23 | 130924 |
| 2025-10-29 | 0.22 | $0.21 | 12500 |
| 2025-10-28 | 0.22 | $0.21 | 10500 |
| 2025-10-27 | 0.22 | $0.21 | 33300 |
| 2025-10-24 | 0.22 | $0.21 | 75501 |
| 2025-10-23 | 0.22 | $0.21 | 27184 |
| 2025-10-22 | 0.23 | $0.21 | 96000 |
| 2025-10-21 | 0.23 | $0.22 | 35943 |
| 2025-10-20 | 0.23 | $0.21 | 41056 |
| 2025-10-17 | 0.23 | $0.21 | 50800 |
| 2025-10-16 | 0.23 | $0.22 | 15190 |
| 2025-10-15 | 0.23 | $0.22 | 4915 |
| 2025-10-14 | 0.24 | $0.23 | 39107 |
| 2025-10-13 | 0.24 | $0.23 | — |
| 2025-10-10 | 0.24 | $0.23 | 10500 |
| 2025-10-09 | 0.24 | $0.24 | 5125 |
| 2025-10-08 | 0.24 | $0.25 | 35310 |
| 2025-10-07 | 0.24 | $0.24 | 10400 |
| 2025-10-06 | 0.24 | $0.25 | 46425 |
| 2025-10-03 | 0.23 | $0.25 | 3174 |
| 2025-10-02 | 0.23 | $0.24 | 152035 |
| 2025-10-01 | 0.23 | $0.25 | 71175 |
| 2025-09-30 | 0.23 | $0.23 | 10455 |
| 2025-09-29 | 0.23 | $0.23 | 58825 |
| 2025-09-26 | 0.23 | $0.22 | 35050 |
| 2025-09-25 | 0.23 | $0.22 | 30388 |
| 2025-09-24 | 0.23 | $0.21 | 31330 |
| 2025-09-23 | 0.24 | $0.23 | 39102 |
| 2025-09-22 | 0.24 | $0.24 | 63900 |
| 2025-09-19 | 0.23 | $0.24 | 37235 |
| 2025-09-18 | 0.23 | $0.23 | 51891 |
| 2025-09-17 | 0.24 | $0.24 | 73015 |
| 2025-09-16 | 0.24 | $0.24 | 77830 |
| 2025-09-15 | 0.23 | $0.25 | 19000 |
| 2025-09-12 | 0.23 | $0.24 | 20780 |
| 2025-09-11 | 0.23 | $0.24 | 17187 |
| 2025-09-10 | 0.23 | $0.23 | 300 |
| 2025-09-09 | 0.23 | $0.23 | 38956 |
| 2025-09-08 | 0.23 | $0.22 | 5000 |
| 2025-09-05 | 0.23 | $0.23 | 27665 |
| 2025-09-04 | 0.23 | $0.24 | 6707 |
| 2025-09-03 | 0.23 | $0.23 | 1060 |
| 2025-09-02 | 0.23 | $0.22 | 1505 |
| 2025-08-29 | 0.23 | $0.26 | 13000 |
| 2025-08-28 | 0.23 | $0.25 | 83695 |
| 2025-08-27 | 0.23 | $0.21 | 13600 |
| 2025-08-26 | 0.23 | $0.22 | 2400 |
| 2025-08-25 | 0.23 | $0.22 | 50945 |
| 2025-08-22 | 0.24 | $0.22 | 63400 |
| 2025-08-21 | 0.24 | $0.20 | 14920 |
| 2025-08-20 | 0.24 | $0.21 | 2500 |
| 2025-08-19 | 0.24 | $0.22 | 10305 |
| 2025-08-18 | 0.25 | $0.23 | 9000 |
| 2025-08-15 | 0.25 | $0.23 | 255 |
| 2025-08-14 | 0.25 | $0.23 | 26600 |
| 2025-08-13 | 0.25 | $0.25 | 6250 |
| 2025-08-12 | 0.25 | $0.25 | 7050 |
| 2025-08-11 | 0.25 | $0.23 | 20000 |
| 2025-08-08 | 0.25 | $0.24 | 5200 |
| 2025-08-07 | 0.26 | $0.25 | 25400 |
| 2025-08-06 | 0.26 | $0.25 | 5400 |
| 2025-08-05 | 0.26 | $0.25 | 17800 |
| 2025-08-04 | 0.26 | $0.25 | — |
| 2025-08-01 | 0.26 | $0.25 | 58500 |
| 2025-07-31 | 0.26 | $0.22 | 77085 |
| 2025-07-30 | 0.26 | $0.23 | 13831 |
| 2025-07-29 | 0.27 | $0.25 | 2430 |
| 2025-07-28 | 0.27 | $0.28 | 17300 |
| 2025-07-25 | 0.27 | $0.28 | 34796 |
| 2025-07-24 | 0.27 | $0.28 | 4400 |
| 2025-07-23 | 0.27 | $0.28 | 12928 |
| 2025-07-22 | 0.27 | $0.26 | 9810 |
| 2025-07-21 | 0.27 | $0.27 | 19370 |
| 2025-07-18 | 0.27 | $0.25 | 7725 |
| 2025-07-17 | 0.27 | $0.26 | 5200 |
| 2025-07-16 | 0.27 | $0.27 | 500 |
| 2025-07-15 | 0.27 | $0.27 | 1145 |
| 2025-07-14 | 0.27 | $0.27 | 7213 |
| 2025-07-11 | 0.27 | $0.27 | 400 |
| 2025-07-10 | 0.27 | $0.26 | 10323 |
| 2025-07-09 | 0.27 | $0.26 | 6350 |
| 2025-07-08 | 0.27 | $0.26 | 6350 |
| 2025-07-07 | 0.28 | $0.27 | 6350 |
| 2025-07-03 | 0.28 | $0.28 | 12250 |
| 2025-07-02 | 0.27 | $0.28 | 25046 |
| 2025-07-01 | 0.27 | $0.30 | 12555 |
| 2025-06-30 | 0.27 | $0.26 | 65779 |
| 2025-06-27 | 0.27 | $0.26 | 11000 |
| 2025-06-26 | 0.27 | $0.26 | 24510 |
| 2025-06-25 | 0.28 | $0.27 | 225 |
| 2025-06-24 | 0.28 | $0.27 | 4850 |
| 2025-06-23 | 0.28 | $0.29 | 6010 |
| 2025-06-20 | 0.28 | $0.28 | — |
| 2025-06-18 | 0.27 | $0.28 | — |
| 2025-06-17 | 0.27 | $0.28 | 500 |
| 2025-06-16 | 0.27 | $0.28 | 400 |
| 2025-06-13 | 0.27 | $0.27 | 6560 |
| 2025-06-12 | 0.27 | $0.27 | 295 |
| 2025-06-11 | 0.27 | $0.27 | 5075 |
| 2025-06-10 | 0.27 | $0.29 | — |
| 2025-06-09 | 0.27 | $0.29 | 6025 |
| 2025-06-06 | 0.27 | $0.28 | 6300 |
| 2025-06-05 | 0.27 | $0.28 | 20500 |
| 2025-06-04 | 0.27 | $0.29 | 1015 |
| 2025-06-03 | 0.27 | $0.28 | — |
| 2025-06-02 | 0.26 | $0.28 | 10828 |
| 2025-05-30 | 0.26 | $0.25 | 8120 |
| 2025-05-29 | 0.26 | $0.26 | 17050 |
| 2025-05-28 | 0.26 | $0.27 | 400 |
| 2025-05-27 | 0.26 | $0.28 | 4000 |
| 2025-05-23 | 0.26 | $0.24 | — |
| 2025-05-22 | 0.26 | $0.24 | 5520 |
| 2025-05-21 | 0.27 | $0.24 | — |
| 2025-05-20 | 0.27 | $0.24 | — |
| 2025-05-19 | 0.27 | $0.24 | — |
| 2025-05-16 | 0.28 | $0.24 | 45500 |
| 2025-05-15 | 0.28 | $0.26 | 30395 |
| 2025-05-14 | 0.28 | $0.26 | 5570 |
| 2025-05-13 | 0.29 | $0.30 | — |
| 2025-05-12 | 0.29 | $0.30 | 10000 |
| 2025-05-09 | 0.28 | $0.30 | 6450 |
| 2025-05-08 | 0.28 | $0.30 | 39300 |
| 2025-05-07 | 0.28 | $0.30 | 28650 |
| 2025-05-06 | 0.28 | $0.29 | 35484 |
| 2025-05-05 | 0.28 | $0.29 | 23075 |
| 2025-05-02 | 0.28 | $0.27 | 600 |
| 2025-05-01 | 0.28 | $0.28 | 2590 |
| 2025-04-30 | 0.28 | $0.30 | — |
| 2025-04-29 | 0.27 | $0.30 | — |
| 2025-04-28 | 0.27 | $0.30 | 23129 |
| 2025-04-25 | 0.27 | $0.28 | 7500 |
| 2025-04-24 | 0.27 | $0.28 | 10000 |
| 2025-04-23 | 0.27 | $0.26 | 410 |
| 2025-04-22 | 0.27 | $0.27 | — |
| 2025-04-21 | 0.27 | $0.27 | 8130 |
| 2025-04-17 | 0.27 | $0.27 | 8000 |
| 2025-04-16 | 0.27 | $0.27 | 10500 |
| 2025-04-15 | 0.27 | $0.25 | 1165 |
| 2025-04-14 | 0.27 | $0.26 | 7000 |
| 2025-04-11 | 0.27 | $0.27 | 88200 |
| 2025-04-10 | 0.27 | $0.25 | 30217 |
| 2025-04-09 | 0.27 | $0.26 | 8000 |
| 2025-04-08 | 0.27 | $0.27 | — |
| 2025-04-07 | 0.27 | $0.27 | 46115 |
| 2025-04-04 | 0.27 | $0.26 | 50001 |
| 2025-04-03 | 0.28 | $0.28 | 20500 |
| 2025-04-02 | 0.28 | $0.28 | 2000 |
| 2025-04-01 | 0.27 | $0.27 | 2100 |
| 2025-03-31 | 0.27 | $0.27 | 3500 |
| 2025-03-28 | 0.27 | $0.30 | 100404 |
| 2025-03-27 | 0.27 | $0.29 | 2000 |
| 2025-03-26 | 0.27 | $0.27 | 500 |
| 2025-03-25 | 0.27 | $0.27 | 482 |
| 2025-03-24 | 0.27 | $0.28 | 3150 |
| 2025-03-21 | 0.27 | $0.28 | 1000 |
| 2025-03-20 | 0.27 | $0.27 | 3000 |
| 2025-03-19 | 0.27 | $0.27 | 4000 |
| 2025-03-18 | 0.27 | $0.27 | — |
| 2025-03-17 | 0.27 | $0.27 | 3000 |
| 2025-03-14 | 0.27 | $0.25 | 9107 |
| 2025-03-13 | 0.27 | $0.28 | 1000 |
| 2025-03-12 | 0.27 | $0.28 | — |
| 2025-03-11 | 0.27 | $0.28 | 19180 |
| 2025-03-10 | 0.27 | $0.28 | 3550 |
| 2025-03-07 | 0.27 | $0.24 | 30507 |
| 2025-03-06 | 0.27 | $0.27 | 2500 |
| 2025-03-05 | 0.27 | $0.27 | 13008 |
| 2025-03-04 | 0.27 | $0.23 | 18000 |
| 2025-03-03 | 0.28 | $0.23 | 6000 |
| 2025-02-28 | 0.28 | $0.24 | 2500 |
| 2025-02-27 | 0.28 | $0.24 | 37210 |
| 2025-02-26 | 0.29 | $0.25 | 23651 |
| 2025-02-25 | 0.29 | $0.27 | — |
| 2025-02-24 | 0.29 | $0.27 | 1000 |
| 2025-02-21 | 0.30 | $0.27 | 5640 |
| 2025-02-20 | 0.30 | $0.29 | 8000 |
| 2025-02-19 | 0.30 | $0.29 | 12100 |
| 2025-02-18 | 0.30 | $0.30 | 56240 |
| 2025-02-14 | 0.30 | $0.30 | 9000 |
| 2025-02-13 | 0.30 | $0.33 | 1100 |
| 2025-02-12 | 0.30 | $0.31 | 61630 |
| 2025-02-11 | 0.30 | $0.31 | 49005 |
| 2025-02-10 | 0.30 | $0.30 | 72975 |
| 2025-02-07 | 0.30 | $0.30 | 55030 |
| 2025-02-06 | 0.30 | $0.29 | 8271 |
| 2025-02-05 | 0.30 | $0.31 | 35033 |
| 2025-02-04 | 0.30 | $0.31 | 19523 |
| 2025-02-03 | 0.30 | $0.31 | 72823 |
| 2025-01-31 | 0.30 | $0.31 | 17675 |
| 2025-01-30 | 0.30 | $0.31 | 738 |
| 2025-01-29 | 0.29 | $0.32 | 3000 |
| 2025-01-28 | 0.29 | $0.31 | 7811 |
| 2025-01-27 | 0.29 | $0.29 | 12400 |
| 2025-01-24 | 0.29 | $0.33 | 39877 |
| 2025-01-23 | 0.29 | $0.34 | 26245 |
| 2025-01-22 | 0.28 | $0.32 | 8000 |
| 2025-01-21 | 0.28 | $0.32 | 17148 |
| 2025-01-17 | 0.27 | $0.31 | 39945 |
| 2025-01-16 | 0.27 | $0.29 | 257584 |
| 2025-01-15 | 0.27 | $0.27 | 5000 |
| 2025-01-14 | 0.27 | $0.27 | 25300 |
| 2025-01-13 | 0.27 | $0.28 | 2000 |
| 2025-01-10 | 0.26 | $0.26 | 2000 |
| 2025-01-08 | 0.26 | $0.26 | 2000 |
| 2025-01-07 | 0.27 | $0.26 | 8400 |
| 2025-01-06 | 0.27 | $0.28 | 24000 |
| 2025-01-03 | 0.26 | $0.28 | 52166 |
| 2025-01-02 | 0.26 | $0.29 | — |
| 2024-12-31 | 0.26 | $0.29 | 300 |
| 2024-12-30 | 0.26 | $0.27 | 3746 |
| 2024-12-27 | 0.26 | $0.27 | 24000 |
| 2024-12-26 | 0.26 | $0.31 | 600 |
| 2024-12-24 | 0.25 | $0.30 | 25200 |
| 2024-12-23 | 0.25 | $0.26 | 15000 |
| 2024-12-20 | 0.24 | $0.26 | 15100 |
| 2024-12-19 | 0.24 | $0.26 | 1000 |
| 2024-12-18 | 0.24 | $0.25 | 4500 |
| 2024-12-17 | 0.24 | $0.26 | 4500 |
| 2024-12-16 | 0.24 | $0.26 | 4500 |
| 2024-12-13 | 0.24 | $0.26 | 4500 |
| 2024-12-12 | 0.23 | $0.26 | 11876 |
| 2024-12-11 | 0.23 | $0.24 | 2037 |
| 2024-12-10 | 0.23 | $0.25 | — |
| 2024-12-09 | 0.23 | $0.25 | 2000 |
| 2024-12-06 | 0.23 | $0.21 | — |
| 2024-12-05 | 0.23 | $0.21 | — |
| 2024-12-04 | 0.23 | $0.21 | — |
| 2024-12-03 | 0.23 | $0.21 | — |
| 2024-12-02 | 0.23 | $0.21 | — |
| 2024-11-29 | 0.24 | $0.21 | 4500 |
| 2024-11-27 | 0.24 | $0.21 | 4500 |
| 2024-11-26 | 0.24 | $0.21 | — |
| 2024-11-25 | 0.24 | $0.21 | — |
| 2024-11-22 | 0.25 | $0.21 | 13887 |
| 2024-11-21 | 0.25 | $0.21 | 2700 |
| 2024-11-20 | 0.26 | $0.24 | — |
| 2024-11-19 | 0.26 | $0.24 | — |
| 2024-11-18 | 0.26 | $0.24 | 20112 |
| 2024-11-15 | 0.26 | $0.25 | — |
| 2024-11-14 | 0.26 | $0.25 | — |
| 2024-11-13 | 0.26 | $0.25 | — |
| 2024-11-12 | 0.26 | $0.25 | — |
| 2024-11-11 | 0.26 | $0.25 | — |
| 2024-11-08 | 0.26 | $0.25 | 1000 |
| 2024-11-07 | 0.27 | $0.29 | — |
| 2024-11-06 | 0.26 | $0.29 | — |
| 2024-11-05 | 0.26 | $0.29 | 1000 |
| 2024-11-04 | 0.26 | $0.29 | — |
| 2024-11-01 | 0.26 | $0.29 | 1000 |
| 2024-10-31 | 0.25 | $0.29 | 100 |
| 2024-10-30 | 0.25 | $0.26 | — |
| 2024-10-29 | 0.25 | $0.26 | 1000 |
| 2024-10-28 | 0.24 | $0.25 | 10480 |
| 2024-10-25 | 0.24 | $0.27 | 1000 |
| 2024-10-24 | 0.24 | $0.26 | 8928 |
| 2024-10-23 | 0.24 | $0.28 | 8928 |
| 2024-10-22 | 0.23 | $0.28 | 100000 |
| 2024-10-21 | 0.23 | $0.25 | — |
| 2024-10-18 | 0.23 | $0.25 | 6500 |
| 2024-10-17 | 0.23 | $0.24 | 10000 |
| 2024-10-16 | 0.22 | $0.25 | 24896 |
| 2024-10-15 | 0.22 | $0.23 | 5350 |
| 2024-10-14 | 0.22 | $0.23 | 5350 |
| 2024-10-11 | 0.22 | $0.23 | 90000 |
| 2024-10-10 | 0.22 | $0.22 | — |
| 2024-10-09 | 0.22 | $0.22 | 5350 |
| 2024-10-08 | 0.22 | $0.22 | — |
| 2024-10-07 | 0.22 | $0.22 | 5350 |
| 2024-10-04 | 0.22 | $0.22 | 5350 |
| 2024-10-03 | 0.22 | $0.22 | — |
| 2024-10-02 | 0.22 | $0.22 | — |
| 2024-10-01 | 0.22 | $0.22 | — |
| 2024-09-30 | 0.22 | $0.22 | 5350 |
| 2024-09-27 | 0.22 | $0.22 | — |
| 2024-09-26 | 0.22 | $0.22 | — |
| 2024-09-25 | 0.22 | $0.22 | 5350 |
| 2024-09-24 | 0.22 | $0.22 | — |
| 2024-09-23 | 0.22 | $0.22 | — |
| 2024-09-20 | 0.22 | $0.22 | 5350 |
| 2024-09-19 | 0.22 | $0.22 | 5350 |
| 2024-09-18 | 0.22 | $0.22 | 5350 |
| 2024-09-17 | 0.22 | $0.22 | 5350 |
| 2024-09-16 | 0.21 | $0.22 | 3000 |
| 2024-09-13 | 0.21 | $0.23 | 10000 |
| 2024-09-12 | 0.21 | $0.22 | 5350 |
| 2024-09-11 | 0.21 | $0.24 | 5350 |
| 2024-09-10 | 0.21 | $0.24 | — |
| 2024-09-09 | 0.20 | $0.24 | 5350 |
| 2024-09-06 | 0.20 | $0.19 | — |
| 2024-09-05 | 0.20 | $0.19 | 5350 |
| 2024-09-04 | 0.20 | $0.19 | 5350 |
| 2024-09-03 | 0.20 | $0.19 | 5350 |
| 2024-08-30 | 0.20 | $0.19 | — |
| 2024-08-29 | 0.21 | $0.19 | 5350 |
| 2024-08-28 | 0.21 | $0.19 | 5350 |
| 2024-08-27 | 0.21 | $0.19 | 1500 |
| 2024-08-26 | 0.21 | $0.23 | — |
| 2024-08-23 | 0.21 | $0.23 | — |
| 2024-08-22 | 0.21 | $0.23 | — |
| 2024-08-21 | 0.20 | $0.23 | — |
| 2024-08-20 | 0.20 | $0.23 | — |
| 2024-08-19 | 0.20 | $0.23 | 1000 |
| 2024-08-16 | 0.20 | $0.18 | — |
| 2024-08-15 | 0.20 | $0.18 | — |
| 2024-08-14 | 0.20 | $0.18 | — |
| 2024-08-13 | 0.20 | $0.18 | — |
| 2024-08-12 | 0.20 | $0.18 | — |
| 2024-08-09 | 0.20 | $0.18 | — |
| 2024-08-08 | 0.21 | $0.18 | 5350 |
| 2024-08-07 | 0.21 | $0.18 | — |
| 2024-08-06 | 0.21 | $0.18 | — |
| 2024-08-05 | 0.21 | $0.18 | 10000 |
| 2024-08-02 | 0.22 | $0.23 | — |
| 2024-08-01 | 0.22 | $0.23 | 5350 |
| 2024-07-31 | 0.22 | $0.23 | 5350 |
| 2024-07-30 | 0.21 | $0.23 | 250 |
| 2024-07-29 | 0.21 | $0.19 | 5350 |
| 2024-07-26 | 0.21 | $0.22 | 2500 |
| 2024-07-25 | 0.21 | $0.22 | — |
| 2024-07-24 | 0.21 | $0.22 | — |
| 2024-07-23 | 0.21 | $0.22 | — |
| 2024-07-22 | 0.21 | $0.22 | 1140 |
| 2024-07-15 | 0.21 | $0.21 | 1000 |
| 2024-07-12 | 0.21 | $0.22 | 2750 |
| 2024-06-28 | 0.21 | $0.20 | 900 |
| 2024-06-21 | 0.21 | $0.22 | 38500 |
| 2024-06-18 | 0.21 | $0.21 | 1481 |
| 2024-06-14 | 0.21 | $0.20 | 1000 |
| 2024-06-10 | 0.21 | $0.21 | 3600 |
| 2024-05-30 | 0.21 | $0.21 | 2200 |
| 2024-05-29 | 0.21 | $0.21 | 1000 |
| 2024-05-23 | 0.21 | $0.19 | 10000 |
| 2024-05-21 | 0.21 | $0.19 | 6399 |
| 2024-05-16 | 0.21 | $0.18 | 11000 |
| 2024-05-13 | 0.21 | $0.21 | 2500 |
| 2024-05-10 | 0.21 | $0.24 | 4000 |
| 2024-05-09 | 0.21 | $0.21 | 1067 |
| 2024-05-07 | 0.21 | $0.21 | 2522 |
| 2024-05-02 | 0.21 | $0.23 | 3206 |
| 2024-04-29 | 0.21 | $0.22 | 990 |
| 2024-04-25 | 0.21 | $0.22 | 5000 |
| 2024-04-23 | 0.21 | $0.23 | 21000 |
| 2024-04-19 | 0.20 | $0.22 | 3900 |
| 2024-04-18 | 0.20 | $0.23 | 58400 |
| 2024-04-17 | 0.20 | $0.22 | 3500 |
| 2024-04-15 | 0.20 | $0.22 | 2000 |
| 2024-04-10 | 0.20 | $0.23 | 1000 |
| 2024-04-08 | 0.19 | $0.24 | 2500 |
| 2024-04-04 | 0.19 | $0.25 | 3000 |
| 2024-04-03 | 0.18 | $0.25 | 2500 |
| 2024-03-27 | 0.17 | $0.22 | 500 |
| 2024-03-25 | 0.17 | $0.22 | 10000 |
| 2024-03-15 | 0.16 | $0.20 | 2000 |
| 2024-02-27 | 0.16 | $0.14 | — |
| 2024-02-26 | 0.16 | $0.14 | — |
| 2024-02-23 | 0.16 | $0.14 | 1500 |
| 2024-02-22 | 0.16 | $0.15 | — |
| 2024-02-21 | 0.17 | $0.15 | — |
| 2024-02-20 | 0.17 | $0.15 | — |
| 2024-02-16 | 0.17 | $0.15 | 28824 |
| 2024-02-15 | 0.17 | $0.18 | — |
| 2024-02-14 | 0.17 | $0.18 | — |
| 2024-02-13 | 0.17 | $0.18 | — |
| 2024-02-12 | 0.17 | $0.18 | — |
| 2024-02-09 | 0.17 | $0.18 | — |
| 2024-02-08 | 0.17 | $0.18 | — |
| 2024-02-07 | 0.17 | $0.18 | — |
| 2024-02-06 | 0.16 | $0.18 | 100 |
| 2024-02-05 | 0.16 | $0.17 | — |
| 2024-02-02 | 0.16 | $0.17 | — |
| 2024-02-01 | 0.16 | $0.17 | 5000 |
| 2024-01-31 | 0.16 | $0.15 | — |
| 2024-01-30 | 0.16 | $0.15 | — |
| 2024-01-29 | 0.16 | $0.15 | — |
| 2024-01-26 | 0.16 | $0.15 | — |
| 2024-01-25 | 0.16 | $0.15 | — |
| 2024-01-24 | 0.16 | $0.15 | — |
| 2024-01-23 | 0.16 | $0.15 | — |
| 2024-01-22 | 0.16 | $0.15 | 5000 |
| 2024-01-19 | 0.17 | $0.19 | 490 |
| 2024-01-18 | 0.16 | $0.16 | — |
| 2024-01-17 | 0.16 | $0.16 | 3100 |
| 2024-01-16 | 0.16 | $0.17 | — |
| 2024-01-12 | 0.16 | $0.17 | — |
| 2024-01-11 | 0.16 | $0.17 | — |
| 2024-01-10 | 0.16 | $0.17 | 3000 |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | — |
| 2024-01-05 | 0.16 | $0.16 | — |
| 2024-01-04 | 0.16 | $0.16 | — |
| 2024-01-03 | 0.16 | $0.16 | — |
| 2024-01-02 | 0.16 | $0.16 | — |
| 2023-12-29 | 0.16 | $0.16 | — |
| 2023-12-28 | 0.16 | $0.16 | — |
| 2023-12-27 | 0.16 | $0.16 | — |
| 2023-12-26 | 0.16 | $0.16 | — |
| 2023-12-22 | 0.16 | $0.16 | 12500 |
| 2023-12-21 | 0.16 | $0.16 | — |
| 2023-12-20 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.16 | $0.16 | — |
| 2023-12-18 | 0.15 | $0.16 | — |
| 2023-12-15 | 0.15 | $0.16 | — |
| 2023-12-14 | 0.15 | $0.16 | — |
| 2023-12-13 | 0.15 | $0.16 | — |
| 2023-12-12 | 0.15 | $0.16 | — |
| 2023-12-11 | 0.15 | $0.16 | — |
| 2023-12-08 | 0.15 | $0.16 | 500 |
| 2023-12-07 | 0.15 | $0.17 | — |
| 2023-12-06 | 0.15 | $0.17 | 7020 |
| 2023-12-05 | 0.15 | $0.13 | 5333 |
| 2023-12-04 | 0.15 | $0.14 | — |
| 2023-12-01 | 0.15 | $0.14 | 6400 |
| 2023-11-30 | 0.15 | $0.14 | — |
| 2023-11-29 | 0.15 | $0.14 | — |
| 2023-11-28 | 0.15 | $0.14 | 103099 |
| 2023-11-27 | 0.15 | $0.15 | — |
| 2023-11-24 | 0.15 | $0.15 | 4000 |
| 2023-11-22 | 0.15 | $0.14 | — |
| 2023-11-21 | 0.15 | $0.14 | — |
| 2023-11-20 | 0.15 | $0.14 | — |
| 2023-11-17 | 0.16 | $0.14 | 5901 |
| 2023-11-16 | 0.16 | $0.15 | — |
| 2023-11-15 | 0.16 | $0.15 | — |
| 2023-11-14 | 0.16 | $0.15 | 400 |
| 2023-11-13 | 0.16 | $0.14 | — |
| 2023-11-10 | 0.16 | $0.14 | — |
| 2023-11-09 | 0.17 | $0.14 | 10000 |
| 2023-11-08 | 0.17 | $0.13 | 2500 |
| 2023-11-07 | 0.17 | $0.15 | 8000 |
| 2023-11-06 | 0.17 | $0.16 | — |
| 2023-11-03 | 0.18 | $0.16 | 1300 |
| 2023-11-02 | 0.18 | $0.14 | 2000 |
| 2023-11-01 | 0.18 | $0.14 | 6000 |
| 2023-10-31 | 0.19 | $0.15 | 15554 |
| 2023-10-30 | 0.19 | $0.17 | — |
| 2023-10-27 | 0.19 | $0.17 | 700 |
| 2023-10-26 | 0.19 | $0.16 | — |
| 2023-10-25 | 0.20 | $0.16 | 7200 |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | 61500 |
| 2023-10-19 | 0.20 | $0.18 | — |
| 2023-10-18 | 0.20 | $0.18 | — |
| 2023-10-17 | 0.20 | $0.18 | — |
| 2023-10-16 | 0.20 | $0.18 | 9600 |
| 2023-10-13 | 0.21 | $0.19 | 15200 |
| 2023-10-12 | 0.21 | $0.22 | — |
| 2023-10-11 | 0.21 | $0.22 | 1000 |
| 2023-10-10 | 0.21 | $0.23 | 2500 |
| 2023-10-09 | 0.20 | $0.20 | — |
| 2023-10-06 | 0.20 | $0.20 | — |
| 2023-10-05 | 0.20 | $0.20 | — |
| 2023-10-04 | 0.21 | $0.20 | — |
| 2023-10-03 | 0.21 | $0.20 | — |
| 2023-10-02 | 0.21 | $0.20 | — |
| 2023-09-29 | 0.21 | $0.20 | 700 |
| 2023-09-28 | 0.21 | $0.20 | 1000 |
| 2023-09-27 | 0.21 | $0.20 | 200 |
| 2023-09-26 | 0.21 | $0.19 | 1100 |
| 2023-09-25 | 0.21 | $0.20 | — |
| 2023-09-22 | 0.21 | $0.20 | — |
| 2023-09-21 | 0.22 | $0.20 | — |
| 2023-09-20 | 0.22 | $0.20 | 2500 |
| 2023-09-19 | 0.22 | $0.21 | — |
| 2023-09-18 | 0.22 | $0.21 | — |
| 2023-09-15 | 0.22 | $0.21 | — |
| 2023-09-14 | 0.22 | $0.21 | — |
| 2023-09-13 | 0.22 | $0.21 | — |
| 2023-09-12 | 0.22 | $0.21 | 2500 |
| 2023-09-11 | 0.23 | $0.20 | — |
| 2023-09-08 | 0.23 | $0.20 | 6969 |
| 2023-09-07 | 0.23 | $0.23 | — |
| 2023-09-06 | 0.23 | $0.23 | — |
| 2023-09-05 | 0.23 | $0.23 | — |
| 2023-09-01 | 0.23 | $0.23 | — |
| 2023-08-31 | 0.23 | $0.23 | — |
| 2023-08-30 | 0.23 | $0.23 | — |
| 2023-08-29 | 0.23 | $0.23 | — |
| 2023-08-28 | 0.23 | $0.23 | — |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-24 | 0.23 | $0.23 | — |
| 2023-08-23 | 0.23 | $0.23 | 11500 |
| 2023-08-22 | 0.23 | $0.22 | — |
| 2023-08-21 | 0.23 | $0.22 | — |
| 2023-08-18 | 0.23 | $0.22 | 424 |
| 2023-08-17 | 0.24 | $0.23 | — |
| 2023-08-16 | 0.24 | $0.23 | — |
| 2023-08-15 | 0.24 | $0.23 | — |
| 2023-08-14 | 0.24 | $0.23 | 4000 |
| 2023-08-11 | 0.24 | $0.21 | 62000 |
| 2023-08-10 | 0.24 | $0.21 | 424 |
| 2023-08-09 | 0.24 | $0.24 | — |
| 2023-08-08 | 0.25 | $0.24 | — |
| 2023-08-07 | 0.25 | $0.24 | — |
| 2023-08-04 | 0.25 | $0.24 | — |
| 2023-08-03 | 0.25 | $0.24 | — |
| 2023-08-02 | 0.25 | $0.24 | 1248 |
| 2023-08-01 | 0.25 | $0.25 | — |
| 2023-07-31 | 0.25 | $0.25 | — |
| 2023-07-28 | 0.25 | $0.25 | 1500 |
| 2023-07-27 | 0.25 | $0.24 | — |
| 2023-07-26 | 0.25 | $0.24 | — |
| 2023-07-25 | 0.25 | $0.24 | — |
| 2023-07-24 | 0.25 | $0.24 | — |
| 2023-07-21 | 0.25 | $0.24 | — |
| 2023-07-20 | 0.25 | $0.24 | 2419 |
| 2023-07-19 | 0.25 | $0.24 | 2000 |
| 2023-07-18 | 0.26 | $0.24 | — |
| 2023-07-17 | 0.26 | $0.24 | — |
| 2023-07-14 | 0.26 | $0.24 | — |
| 2023-07-13 | 0.26 | $0.24 | 10000 |
| 2023-07-12 | 0.26 | $0.25 | 5460 |
| 2023-07-11 | 0.27 | $0.24 | — |
| 2023-07-10 | 0.27 | $0.24 | 1200 |
| 2023-07-07 | 0.27 | $0.24 | 1500 |
| 2023-07-06 | 0.28 | $0.29 | — |
| 2023-07-05 | 0.27 | $0.29 | — |
| 2023-07-03 | 0.27 | $0.29 | — |
| 2023-06-30 | 0.27 | $0.29 | — |
| 2023-06-28 | 0.27 | $0.29 | 3400 |
| 2023-06-26 | 0.27 | $0.29 | — |
| 2023-06-23 | 0.27 | $0.29 | — |
| 2023-06-22 | 0.26 | $0.29 | — |
| 2023-06-21 | 0.26 | $0.29 | — |
| 2023-06-15 | 0.26 | $0.29 | 6500 |
| 2023-06-14 | 0.25 | $0.27 | 10747 |
| 2023-06-13 | 0.25 | $0.27 | 1000 |
| 2023-06-12 | 0.25 | $0.27 | 1000 |
| 2023-06-09 | 0.25 | $0.27 | 140 |
| 2023-06-08 | 0.25 | $0.27 | 7477 |
| 2023-06-07 | 0.24 | $0.26 | 11475 |
| 2023-06-06 | 0.24 | $0.20 | 8250 |
| 2023-06-05 | 0.25 | $0.23 | — |
| 2023-06-02 | 0.25 | $0.23 | 11000 |
| 2023-06-01 | 0.25 | $0.18 | — |
| 2023-05-31 | 0.26 | $0.18 | 7000 |
| 2023-05-30 | 0.26 | $0.24 | 2000 |
| 2023-05-26 | 0.27 | $0.22 | 3030 |
| 2023-05-25 | 0.27 | $0.29 | — |
| 2023-05-24 | 0.27 | $0.29 | 400 |
| 2023-05-23 | 0.27 | $0.26 | 500 |
| 2023-05-22 | 0.27 | $0.26 | 100 |
| 2023-05-19 | 0.27 | $0.28 | — |
| 2023-05-18 | 0.27 | $0.28 | 7600 |
| 2023-05-17 | 0.27 | $0.29 | 6000 |
| 2023-05-16 | 0.27 | $0.27 | 3100 |
| 2023-05-15 | 0.27 | $0.29 | — |
| 2023-05-12 | 0.26 | $0.29 | 4496 |
| 2023-05-11 | 0.26 | $0.27 | 4715 |
| 2023-05-10 | 0.26 | $0.30 | 21300 |
| 2023-05-09 | 0.25 | $0.22 | — |
| 2023-05-08 | 0.26 | $0.22 | 2000 |
| 2023-05-05 | 0.26 | $0.22 | 2500 |
| 2023-05-04 | 0.27 | $0.25 | 3083 |
| 2023-05-03 | 0.27 | $0.23 | — |
| 2023-05-02 | 0.27 | $0.23 | 7376 |
| 2023-05-01 | 0.28 | $0.25 | 500 |
| 2023-04-28 | 0.28 | $0.27 | — |
| 2023-04-27 | 0.28 | $0.27 | 13806 |
| 2023-04-26 | 0.28 | $0.30 | 1000 |
| 2023-04-25 | 0.28 | $0.30 | 1100 |
| 2023-04-24 | 0.28 | $0.30 | 24072 |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | 500 |
| 2023-04-14 | 0.28 | $0.30 | 8356 |
| 2023-04-13 | 0.28 | $0.30 | 12125 |
| 2023-04-12 | 0.27 | $0.30 | 5000 |
| 2023-04-11 | 0.27 | $0.30 | — |
| 2023-04-10 | 0.27 | $0.30 | 55900 |
| 2023-04-06 | 0.27 | $0.26 | 28200 |
| 2023-04-05 | 0.27 | $0.26 | 5000 |
| 2023-04-04 | 0.27 | $0.25 | 600 |
| 2023-04-03 | 0.27 | $0.25 | 9975 |
| 2023-03-31 | 0.27 | $0.25 | 25968 |
| 2023-03-30 | 0.27 | $0.25 | — |
| 2023-03-29 | 0.27 | $0.25 | — |
| 2023-03-28 | 0.28 | $0.25 | — |
| 2023-03-27 | 0.28 | $0.25 | 100 |
| 2023-03-24 | 0.28 | $0.26 | — |
| 2023-03-23 | 0.28 | $0.26 | 1100 |
| 2023-03-22 | 0.29 | $0.30 | 2000 |
| 2023-03-21 | 0.29 | $0.31 | 6000 |
| 2023-03-20 | 0.28 | $0.35 | 21700 |
| 2023-03-17 | 0.28 | $0.30 | 700 |
| 2023-03-16 | 0.27 | $0.28 | 4500 |
| 2023-03-15 | 0.27 | $0.28 | 8600 |
| 2023-03-14 | 0.27 | $0.24 | — |
| 2023-03-13 | 0.28 | $0.24 | — |
| 2023-03-10 | 0.28 | $0.24 | — |
| 2023-03-09 | 0.29 | $0.24 | 2500 |
| 2023-03-08 | 0.29 | $0.25 | — |
| 2023-03-07 | 0.29 | $0.25 | 12700 |
| 2023-03-06 | 0.30 | $0.28 | — |
| 2023-03-03 | 0.30 | $0.28 | — |
| 2023-03-02 | 0.30 | $0.28 | — |
| 2023-03-01 | 0.31 | $0.28 | — |
| 2023-02-28 | 0.31 | $0.28 | — |
| 2023-02-22 | 0.31 | $0.28 | 4328 |
| 2023-02-21 | 0.31 | $0.28 | — |
| 2023-02-17 | 0.32 | $0.28 | 4000 |
| 2023-02-16 | 0.32 | $0.30 | 40 |
| 2023-02-15 | 0.32 | $0.30 | 15000 |
| 2023-02-14 | 0.33 | $0.31 | 10000 |
| 2023-02-13 | 0.33 | $0.30 | — |
| 2023-02-10 | 0.33 | $0.30 | 500 |
| 2023-02-09 | 0.33 | $0.30 | 6400 |
| 2023-02-08 | 0.34 | $0.30 | 1010 |
| 2023-02-07 | 0.34 | $0.30 | 17000 |
| 2023-02-06 | 0.35 | $0.32 | 20352 |
| 2023-02-03 | 0.35 | $0.34 | 12000 |
| 2023-02-02 | 0.35 | $0.34 | 5 |
| 2023-02-01 | 0.35 | $0.34 | 2800 |
| 2023-01-31 | 0.35 | $0.36 | — |
| 2023-01-30 | 0.35 | $0.36 | 600 |
| 2023-01-27 | 0.35 | $0.35 | — |
| 2023-01-26 | 0.35 | $0.35 | 5350 |
| 2023-01-25 | 0.35 | $0.35 | 38500 |
| 2023-01-24 | 0.35 | $0.34 | 18200 |
| 2023-01-23 | 0.35 | $0.34 | — |
| 2023-01-20 | 0.35 | $0.34 | 1000 |
| 2023-01-19 | 0.35 | $0.32 | — |
| 2023-01-18 | 0.36 | $0.32 | 2500 |
| 2023-01-17 | 0.36 | $0.33 | 600 |
| 2023-01-13 | 0.36 | $0.37 | — |
| 2023-01-12 | 0.36 | $0.37 | 2500 |
| 2023-01-11 | 0.36 | $0.34 | 16000 |
| 2023-01-10 | 0.36 | $0.38 | 3500 |
| 2023-01-09 | 0.36 | $0.37 | 2985 |
| 2023-01-06 | 0.36 | $0.36 | — |
| 2023-01-05 | 0.36 | $0.36 | 12000 |
| 2023-01-04 | 0.36 | $0.33 | 1500 |
| 2023-01-03 | 0.37 | $0.32 | 200 |
| 2022-12-30 | 0.37 | $0.34 | 19500 |
| 2022-12-29 | 0.37 | $0.36 | 8652 |
| 2022-12-28 | 0.38 | $0.37 | — |
| 2022-12-27 | 0.38 | $0.37 | — |
| 2022-12-23 | 0.38 | $0.37 | 200 |
| 2022-12-22 | 0.38 | $0.38 | 13140 |
| 2022-12-21 | 0.38 | $0.36 | 900 |
| 2022-12-20 | 0.38 | $0.40 | 16000 |
| 2022-12-19 | 0.38 | $0.38 | 2000 |
| 2022-12-16 | 0.38 | $0.38 | 200 |
| 2022-12-15 | 0.38 | $0.38 | 400 |
| 2022-12-14 | 0.38 | $0.38 | — |
| 2022-12-13 | 0.38 | $0.38 | 6360 |
| 2022-12-12 | 0.38 | $0.41 | 410 |
| 2022-12-09 | 0.37 | $0.40 | 300 |
| 2022-12-08 | 0.37 | $0.39 | 15700 |
| 2022-12-07 | 0.37 | $0.39 | 26000 |
| 2022-12-06 | 0.37 | $0.39 | 100 |
| 2022-12-05 | 0.36 | $0.35 | 3300 |
| 2022-12-02 | 0.37 | $0.38 | 5000 |
| 2022-12-01 | 0.36 | $0.40 | 34700 |
| 2022-11-30 | 0.36 | $0.35 | 25016 |
| 2022-11-29 | 0.36 | $0.37 | 200 |
| 2022-11-28 | 0.36 | $0.36 | 1600 |
| 2022-11-25 | 0.36 | $0.39 | 5000 |
| 2022-11-23 | 0.36 | $0.38 | 1500 |
| 2022-11-22 | 0.35 | $0.36 | — |
| 2022-11-21 | 0.35 | $0.36 | — |
| 2022-11-18 | 0.35 | $0.36 | 5000 |
| 2022-11-17 | 0.35 | $0.40 | 100 |
| 2022-11-16 | 0.35 | $0.37 | 12100 |
| 2022-11-15 | 0.34 | $0.41 | 11100 |
| 2022-11-14 | 0.34 | $0.38 | 4400 |
| 2022-11-11 | 0.33 | $0.41 | 5001 |
| 2022-11-10 | 0.32 | $0.39 | 19900 |
| 2022-11-09 | 0.32 | $0.39 | 5746 |
| 2022-11-08 | 0.31 | $0.37 | 11600 |
| 2022-11-07 | 0.30 | $0.34 | 100 |
| 2022-11-04 | 0.30 | $0.32 | 20000 |
| 2022-11-03 | 0.30 | $0.30 | 6000 |
| 2022-11-02 | 0.30 | $0.31 | 2100 |
| 2022-11-01 | 0.30 | $0.30 | 26750 |
| 2022-10-31 | 0.30 | $0.29 | 100 |
| 2022-10-28 | 0.30 | $0.30 | 100 |
| 2022-10-27 | 0.30 | $0.29 | 44114 |
| 2022-10-26 | 0.30 | $0.29 | — |
| 2022-10-25 | 0.30 | $0.29 | — |
| 2022-10-24 | 0.30 | $0.29 | 7100 |
| 2022-10-21 | 0.31 | $0.27 | 13469 |
| 2022-10-20 | 0.31 | $0.29 | — |
| 2022-10-19 | 0.31 | $0.29 | — |
| 2022-10-18 | 0.31 | $0.29 | 4000 |
| 2022-10-17 | 0.32 | $0.29 | 4050 |
| 2022-10-14 | 0.32 | $0.32 | — |
| 2022-10-13 | 0.32 | $0.32 | 909 |
| 2022-10-12 | 0.32 | $0.31 | — |
| 2022-10-11 | 0.32 | $0.31 | 1199 |
| 2022-10-10 | 0.32 | $0.32 | — |
| 2022-10-07 | 0.32 | $0.32 | 100 |
| 2022-10-06 | 0.32 | $0.32 | 50 |
| 2022-10-05 | 0.32 | $0.32 | 5426 |
| 2022-10-04 | 0.32 | $0.32 | — |
| 2022-10-03 | 0.32 | $0.32 | — |
| 2022-09-30 | 0.32 | $0.32 | — |
| 2022-09-29 | 0.33 | $0.32 | — |
| 2022-09-28 | 0.33 | $0.32 | — |
| 2022-09-27 | 0.33 | $0.32 | 1166 |
| 2022-09-26 | 0.33 | $0.30 | 2000 |
| 2022-09-23 | 0.33 | $0.33 | — |
| 2022-09-22 | 0.33 | $0.33 | 1410 |
| 2022-09-21 | 0.33 | $0.33 | — |
| 2022-09-20 | 0.33 | $0.33 | — |
| 2022-09-19 | 0.33 | $0.33 | — |
| 2022-09-16 | 0.33 | $0.33 | 50 |
| 2022-09-15 | 0.33 | $0.33 | — |
| 2022-09-14 | 0.33 | $0.33 | — |
| 2022-09-13 | 0.33 | $0.33 | — |
| 2022-09-12 | 0.33 | $0.33 | — |
| 2022-09-09 | 0.33 | $0.33 | — |
| 2022-09-08 | 0.33 | $0.33 | 4 |
| 2022-09-07 | 0.33 | $0.33 | — |
| 2022-09-06 | 0.33 | $0.33 | — |
| 2022-09-02 | 0.33 | $0.33 | — |
| 2022-09-01 | 0.33 | $0.33 | — |
| 2022-08-31 | 0.33 | $0.33 | — |
| 2022-08-30 | 0.33 | $0.33 | — |
| 2022-08-29 | 0.33 | $0.33 | — |
| 2022-08-26 | 0.33 | $0.33 | — |
| 2022-08-25 | 0.33 | $0.33 | — |
| 2022-08-24 | 0.33 | $0.33 | 3000 |
| 2022-08-23 | 0.33 | $0.31 | — |
| 2022-08-22 | 0.34 | $0.31 | 500 |
| 2022-08-19 | 0.34 | $0.36 | — |
| 2022-08-18 | 0.34 | $0.36 | — |
| 2022-08-17 | 0.34 | $0.36 | — |
| 2022-08-16 | 0.34 | $0.36 | 6400 |
| 2022-08-15 | 0.33 | $0.32 | — |
| 2022-08-12 | 0.33 | $0.32 | — |
| 2022-08-11 | 0.33 | $0.32 | — |
| 2022-08-10 | 0.34 | $0.32 | — |
| 2022-08-09 | 0.34 | $0.32 | — |
| 2022-08-08 | 0.34 | $0.32 | — |
| 2022-08-05 | 0.34 | $0.32 | — |
| 2022-08-04 | 0.34 | $0.32 | — |
| 2022-08-03 | 0.34 | $0.32 | — |
| 2022-08-02 | 0.35 | $0.32 | 1500 |
| 2022-08-01 | 0.35 | $0.34 | — |
| 2022-07-29 | 0.35 | $0.34 | — |
| 2022-07-28 | 0.35 | $0.34 | — |
| 2022-07-27 | 0.35 | $0.34 | 3500 |
| 2022-07-26 | 0.35 | $0.32 | — |
| 2022-07-25 | 0.36 | $0.32 | — |
| 2022-07-22 | 0.36 | $0.32 | 10000 |
| 2022-07-21 | 0.37 | $0.31 | — |
| 2022-07-20 | 0.37 | $0.31 | 5000 |
| 2022-07-19 | 0.38 | $0.39 | — |
| 2022-07-18 | 0.38 | $0.39 | 50 |
| 2022-07-15 | 0.38 | $0.39 | — |
| 2022-07-14 | 0.38 | $0.39 | — |
| 2022-07-13 | 0.38 | $0.39 | — |
| 2022-07-12 | 0.38 | $0.39 | — |
| 2022-07-11 | 0.38 | $0.39 | — |
| 2022-07-08 | 0.37 | $0.39 | — |
| 2022-07-07 | 0.37 | $0.39 | — |
| 2022-07-06 | 0.37 | $0.39 | — |
| 2022-07-05 | 0.37 | $0.39 | — |
| 2022-07-01 | 0.37 | $0.39 | 5000 |
| 2022-06-30 | 0.37 | $0.33 | — |
| 2022-06-29 | 0.37 | $0.33 | 5100 |
| 2022-06-28 | 0.38 | $0.34 | 8695 |
| 2022-06-27 | 0.38 | $0.34 | 2000 |
| 2022-06-24 | 0.39 | $0.35 | — |
| 2022-06-23 | 0.39 | $0.35 | — |
| 2022-06-22 | 0.39 | $0.35 | 22 |
| 2022-06-21 | 0.40 | $0.35 | 1650 |
| 2022-06-17 | 0.40 | $0.33 | 7200 |
| 2022-06-16 | 0.41 | $0.35 | 188 |
| 2022-06-15 | 0.42 | $0.36 | 2000 |
| 2022-06-14 | 0.42 | $0.45 | 30 |
| 2022-06-13 | 0.42 | $0.45 | — |
| 2022-06-10 | 0.42 | $0.45 | — |
| 2022-06-09 | 0.41 | $0.45 | — |
| 2022-06-08 | 0.41 | $0.45 | — |
| 2022-06-07 | 0.40 | $0.45 | 5000 |
| 2022-06-06 | 0.40 | $0.39 | 100 |
| 2022-06-03 | 0.40 | $0.39 | — |
| 2022-06-02 | 0.40 | $0.39 | — |
| 2022-06-01 | 0.40 | $0.39 | — |
| 2022-05-31 | 0.41 | $0.39 | — |
| 2022-05-27 | 0.41 | $0.39 | — |
| 2022-05-26 | 0.41 | $0.39 | — |
| 2022-05-25 | 0.41 | $0.39 | — |
| 2022-05-24 | 0.42 | $0.39 | — |
| 2022-05-23 | 0.42 | $0.39 | — |
| 2022-05-20 | 0.42 | $0.39 | 1000 |
| 2022-05-19 | 0.43 | $0.39 | 2500 |
| 2022-05-18 | 0.43 | $0.43 | — |
| 2022-05-17 | 0.43 | $0.43 | 2000 |
| 2022-05-16 | 0.43 | $0.45 | 40000 |
| 2022-05-13 | 0.43 | $0.39 | 11500 |
| 2022-05-12 | 0.43 | $0.38 | 17992 |
| 2022-05-11 | 0.44 | $0.38 | 5000 |
| 2022-05-10 | 0.44 | $0.35 | 1000 |
| 2022-05-09 | 0.45 | $0.36 | 10000 |
| 2022-05-06 | 0.46 | $0.39 | 1500 |
| 2022-05-05 | 0.47 | $0.40 | 4000 |
| 2022-05-04 | 0.48 | $0.41 | 500 |
| 2022-05-03 | 0.49 | $0.42 | — |
| 2022-05-02 | 0.49 | $0.42 | 1000 |
| 2022-04-29 | 0.50 | $0.43 | 22400 |
| 2022-04-28 | 0.51 | $0.49 | 518 |
| 2022-04-27 | 0.51 | $0.48 | 101 |
| 2022-04-26 | 0.51 | $0.51 | 2003 |
| 2022-04-25 | 0.51 | $0.52 | 2519 |
| 2022-04-22 | 0.51 | $0.51 | 2000 |
| 2022-04-21 | 0.52 | $0.53 | — |
| 2022-04-20 | 0.51 | $0.53 | — |
| 2022-04-19 | 0.51 | $0.53 | 2502 |
| 2022-04-18 | 0.51 | $0.52 | — |
| 2022-04-14 | 0.51 | $0.52 | 4660 |
| 2022-04-13 | 0.51 | $0.50 | — |
| 2022-04-12 | 0.51 | $0.50 | 2250 |
| 2022-04-11 | 0.51 | $0.48 | 2000 |
| 2022-04-08 | 0.51 | $0.47 | — |
| 2022-04-07 | 0.52 | $0.47 | 1000 |
| 2022-04-06 | 0.52 | $0.50 | 3875 |
| 2022-04-05 | 0.53 | $0.56 | 400 |
| 2022-04-04 | 0.52 | $0.54 | 5500 |
| 2022-04-01 | 0.52 | $0.55 | — |
| 2022-03-31 | 0.52 | $0.55 | 1 |
| 2022-03-30 | 0.52 | $0.55 | 9005 |
| 2022-03-29 | 0.51 | $0.55 | 1800 |
| 2022-03-28 | 0.51 | $0.54 | 1010 |
| 2022-03-25 | 0.51 | $0.51 | 7900 |
| 2022-03-24 | 0.51 | $0.50 | — |
| 2022-03-23 | 0.51 | $0.50 | 125 |
| 2022-03-22 | 0.51 | $0.52 | 9200 |
| 2022-03-21 | 0.51 | $0.50 | 6350 |
| 2022-03-18 | 0.51 | $0.51 | — |
| 2022-03-17 | 0.51 | $0.51 | — |
| 2022-03-16 | 0.51 | $0.51 | — |
| 2022-03-15 | 0.51 | $0.51 | 2040 |
| 2022-03-14 | 0.51 | $0.52 | — |
| 2022-03-11 | 0.51 | $0.52 | 2828 |
| 2022-03-10 | 0.50 | $0.50 | 60 |
| 2022-03-09 | 0.50 | $0.50 | 1055 |
| 2022-03-08 | 0.50 | $0.49 | 500 |
| 2022-03-07 | 0.51 | $0.49 | 560 |
| 2022-03-04 | 0.51 | $0.54 | — |
| 2022-03-03 | 0.50 | $0.54 | 20000 |
| 2022-03-02 | 0.50 | $0.46 | 4400 |
| 2022-03-01 | 0.50 | $0.43 | 2000 |
| 2022-02-28 | 0.51 | $0.51 | — |
| 2022-02-25 | 0.51 | $0.51 | 3487 |
| 2022-02-24 | 0.51 | $0.48 | 996 |
| 2022-02-23 | 0.52 | $0.50 | 3 |
| 2022-02-22 | 0.52 | $0.50 | 4000 |
| 2022-02-18 | 0.52 | $0.53 | 1850 |
| 2022-02-17 | 0.52 | $0.52 | 68 |
| 2022-02-16 | 0.52 | $0.52 | — |
| 2022-02-15 | 0.52 | $0.52 | — |
| 2022-02-14 | 0.52 | $0.52 | — |
| 2022-02-11 | 0.52 | $0.52 | 1000 |
| 2022-02-10 | 0.51 | $0.52 | 430 |
| 2022-02-09 | 0.51 | $0.53 | 1040 |
| 2022-02-08 | 0.51 | $0.54 | — |
| 2022-02-07 | 0.51 | $0.54 | — |
| 2022-02-04 | 0.51 | $0.54 | 1150 |
| 2022-02-03 | 0.50 | $0.47 | 1108 |
| 2022-02-02 | 0.51 | $0.47 | 1780 |
| 2022-02-01 | 0.51 | $0.46 | — |
| 2022-01-31 | 0.52 | $0.46 | — |
| 2022-01-28 | 0.52 | $0.46 | 1000 |
| 2022-01-27 | 0.53 | $0.48 | — |
| 2022-01-26 | 0.53 | $0.48 | 6850 |
| 2022-01-25 | 0.54 | $0.49 | 2155 |
| 2022-01-24 | 0.54 | $0.58 | 2570 |
| 2022-01-21 | 0.54 | $0.56 | 4200 |
| 2022-01-20 | 0.54 | $0.56 | — |
| 2022-01-19 | 0.54 | $0.56 | — |
| 2022-01-18 | 0.53 | $0.56 | — |
| 2022-01-14 | 0.53 | $0.56 | — |
| 2022-01-13 | 0.53 | $0.56 | — |
| 2022-01-12 | 0.52 | $0.56 | 700 |
| 2022-01-11 | 0.52 | $0.54 | — |
| 2022-01-10 | 0.52 | $0.54 | — |
| 2022-01-07 | 0.52 | $0.54 | — |
| 2022-01-06 | 0.51 | $0.54 | — |
| 2022-01-05 | 0.51 | $0.56 | 1000 |
| 2022-01-04 | 0.51 | $0.55 | 1005 |
| 2022-01-03 | 0.50 | $0.54 | — |
| 2021-12-31 | 0.50 | $0.52 | 1000 |
| 2021-12-30 | 0.50 | $0.52 | — |
| 2021-12-29 | 0.49 | $0.52 | 1000 |
| 2021-12-28 | 0.49 | $0.45 | — |
| 2021-12-27 | 0.50 | $0.45 | — |
| 2021-12-23 | 0.50 | $0.45 | — |
| 2021-12-22 | 0.51 | $0.45 | 5600 |
| 2021-12-21 | 0.51 | $0.49 | 3525 |
| 2021-12-20 | 0.51 | $0.49 | — |
| 2021-12-17 | 0.52 | $0.49 | — |
| 2021-12-16 | 0.52 | $0.49 | — |
| 2021-12-15 | 0.52 | $0.49 | — |
| 2021-12-14 | 0.53 | $0.49 | 200 |
| 2021-12-13 | 0.53 | $0.46 | — |
| 2021-12-10 | 0.54 | $0.46 | 6000 |
| 2021-12-09 | 0.54 | $0.50 | 2094 |
| 2021-12-08 | 0.55 | $0.48 | 2725 |
| 2021-12-07 | 0.55 | $0.48 | — |
| 2021-12-06 | 0.56 | $0.48 | 11000 |
| 2021-12-03 | 0.57 | $0.48 | 4076 |
| 2021-12-02 | 0.58 | $0.64 | 105 |
| 2021-12-01 | 0.58 | $0.51 | 10 |
| 2021-11-30 | 0.58 | $0.51 | 4500 |
| 2021-11-29 | 0.59 | $0.50 | 75 |
| 2021-11-26 | 0.60 | $0.50 | — |
| 2021-11-24 | 0.61 | $0.50 | 7575 |
| 2021-11-23 | 0.62 | $0.57 | 250 |
| 2021-11-22 | 0.63 | $0.58 | 4514 |
| 2021-11-19 | 0.63 | $0.60 | 5200 |
| 2021-11-18 | 0.64 | $0.64 | — |
| 2021-11-17 | 0.63 | $0.64 | — |
| 2021-11-16 | 0.63 | $0.64 | 1500 |
| 2021-11-15 | 0.63 | $0.66 | 1853 |
| 2021-11-12 | 0.63 | $0.66 | 3600 |
| 2021-11-11 | 0.63 | $0.61 | 5800 |
| 2021-11-10 | 0.63 | $0.64 | — |
| 2021-11-09 | 0.63 | $0.64 | — |
| 2021-11-08 | 0.63 | $0.64 | 504 |
| 2021-11-05 | 0.63 | $0.60 | — |
| 2021-11-04 | 0.63 | $0.60 | 10 |
| 2021-11-03 | 0.63 | $0.60 | 10 |
| 2021-11-02 | 0.64 | $0.60 | — |
| 2021-11-01 | 0.64 | $0.60 | 2350 |
| 2021-10-29 | 0.64 | $0.60 | 2720 |
| 2021-10-28 | 0.65 | $0.61 | 11730 |
| 2021-10-27 | 0.65 | $0.61 | 2165 |
| 2021-10-26 | 0.66 | $0.62 | 400 |
| 2021-10-25 | 0.66 | $0.60 | 9359 |
| 2021-10-22 | 0.67 | $0.65 | 10692 |
| 2021-10-21 | 0.67 | $1.00 | 20950 |
| 2021-10-20 | 0.63 | $0.53 | 1300 |
| 2021-10-19 | 0.64 | $0.68 | 18384 |
| 2021-10-18 | 0.64 | $0.64 | 17737 |
| 2021-10-15 | 0.64 | $0.57 | 1000 |
| 2021-10-14 | 0.65 | $0.66 | — |
| 2021-10-13 | 0.65 | $0.66 | — |
| 2021-10-12 | 0.64 | $0.66 | — |
| 2021-10-11 | 0.64 | $0.66 | — |
| 2021-10-08 | 0.64 | $0.66 | — |
| 2021-10-07 | 0.64 | $0.66 | 1 |
| 2021-10-06 | 0.64 | $0.66 | — |
| 2021-10-05 | 0.63 | $0.66 | — |
| 2021-10-04 | 0.63 | $0.66 | — |
| 2021-10-01 | 0.63 | $0.66 | 2 |
| 2021-09-30 | 0.62 | $0.66 | 1000 |
| 2021-09-29 | 0.62 | $0.67 | — |
| 2021-09-28 | 0.61 | $0.67 | — |
| 2021-09-27 | 0.61 | $0.67 | 1000 |
| 2021-09-24 | 0.60 | $0.60 | — |
| 2021-09-23 | 0.60 | $0.60 | — |
| 2021-09-22 | 0.60 | $0.60 | 5 |
| 2021-09-21 | 0.60 | $0.60 | — |
| 2021-09-20 | 0.60 | $0.60 | — |
| 2021-09-17 | 0.60 | $0.60 | — |
| 2021-09-16 | 0.60 | $0.60 | — |
| 2021-09-15 | 0.60 | $0.60 | — |
| 2021-09-14 | 0.60 | $0.60 | — |
| 2021-09-13 | 0.60 | $0.60 | — |
| 2021-09-10 | 0.60 | $0.60 | — |
| 2021-09-09 | 0.60 | $0.60 | — |
| 2021-09-08 | 0.60 | $0.60 | — |
| 2021-09-07 | 0.60 | $0.60 | — |
| 2021-09-03 | 0.61 | $0.60 | — |
| 2021-09-02 | 0.61 | $0.60 | — |
| 2021-09-01 | 0.61 | $0.60 | — |
| 2021-08-31 | 0.61 | $0.60 | — |
| 2021-08-30 | 0.61 | $0.60 | — |
| 2021-08-27 | 0.61 | $0.60 | — |
| 2021-08-26 | 0.61 | $0.60 | — |
| 2021-08-25 | 0.61 | $0.60 | — |
| 2021-08-24 | 0.61 | $0.60 | — |
| 2021-08-23 | 0.62 | $0.60 | — |
| 2021-08-20 | 0.62 | $0.60 | — |
| 2021-08-19 | 0.62 | $0.60 | — |
| 2021-08-18 | 0.62 | $0.60 | — |
| 2021-08-17 | 0.62 | $0.60 | — |
| 2021-08-16 | 0.63 | $0.60 | — |
| 2021-08-13 | 0.63 | $0.60 | — |
| 2021-08-12 | 0.63 | $0.60 | — |
| 2021-08-11 | 0.64 | $0.60 | — |
| 2021-08-10 | 0.64 | $0.60 | — |
| 2021-08-09 | 0.64 | $0.60 | — |
| 2021-08-06 | 0.65 | $0.60 | — |
| 2021-08-05 | 0.66 | $0.60 | — |
| 2021-08-04 | 0.66 | $0.60 | — |
| 2021-08-03 | 0.67 | $0.60 | — |
| 2021-08-02 | 0.67 | $0.60 | — |
| 2021-07-30 | 0.68 | $0.60 | 500 |
| 2021-07-29 | 0.69 | $0.67 | — |
| 2021-07-28 | 0.69 | $0.67 | — |
| 2021-07-27 | 0.70 | $0.67 | — |
| 2021-07-26 | 0.70 | $0.67 | — |
| 2021-07-23 | 0.70 | $0.67 | — |
| 2021-07-22 | 0.71 | $0.67 | — |
| 2021-07-21 | 0.71 | $0.67 | — |
| 2021-07-20 | 0.72 | $0.67 | — |
| 2021-07-19 | 0.72 | $0.67 | 3900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.33
2026-07-15
Close Price
$0.40
Vol: 10501
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
0.33
Maximum
0.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.33 | $0.40 | 10501 |
| 2026-07-14 | 0.32 | $0.40 | 3077 |
| 2026-07-13 | 0.31 | $0.36 | 6187 |
| 2026-07-10 | 0.31 | $0.35 | 41070 |
| 2026-07-09 | 0.31 | $0.30 | 1450 |
| 2026-07-08 | 0.31 | $0.28 | 52150 |
| 2026-07-07 | 0.31 | $0.30 | 2105 |
| 2026-07-06 | 0.31 | $0.30 | 2300 |
| 2026-07-02 | 0.32 | $0.31 | 10235 |
| 2026-07-01 | 0.32 | $0.30 | 56000 |
| 2026-06-30 | 0.32 | $0.31 | 98775 |
| 2026-06-29 | 0.32 | $0.29 | 15100 |
| 2026-06-26 | 0.33 | $0.31 | 15500 |
| 2026-06-25 | 0.33 | $0.29 | 50525 |
| 2026-06-24 | 0.34 | $0.30 | 84410 |
| 2026-06-23 | 0.34 | $0.34 | 18000 |
| 2026-06-22 | 0.35 | $0.33 | 17210 |
| 2026-06-18 | 0.35 | $0.35 | 3500 |
| 2026-06-17 | 0.35 | $0.34 | 12500 |
| 2026-06-16 | 0.35 | $0.34 | 15401 |
| 2026-06-15 | 0.36 | $0.33 | 86019 |
| 2026-06-12 | 0.36 | $0.32 | 20325 |
| 2026-06-11 | 0.37 | $0.31 | 29600 |
| 2026-06-10 | 0.38 | $0.31 | 24500 |
| 2026-06-09 | 0.39 | $0.34 | 37717 |
| 2026-06-08 | 0.40 | $0.36 | 29548 |
| 2026-06-05 | 0.40 | $0.37 | 12100 |
| 2026-06-04 | 0.41 | $0.38 | 43100 |
| 2026-06-03 | 0.42 | $0.37 | 27900 |
| 2026-06-02 | 0.42 | $0.38 | 39450 |
| 2026-06-01 | 0.43 | $0.38 | 25268 |
| 2026-05-29 | 0.44 | $0.37 | 83225 |
| 2026-05-28 | 0.44 | $0.41 | 18725 |
| 2026-05-27 | 0.45 | $0.41 | 4500 |
| 2026-05-26 | 0.45 | $0.40 | 182803 |
| 2026-05-22 | 0.46 | $0.42 | 5465 |
| 2026-05-21 | 0.47 | $0.42 | 10360 |
| 2026-05-20 | 0.47 | $0.45 | 12289 |
| 2026-05-19 | 0.47 | $0.46 | 41400 |
| 2026-05-18 | 0.47 | $0.45 | 48010 |
| 2026-05-15 | 0.47 | $0.46 | 14302 |
| 2026-05-14 | 0.48 | $0.48 | 9966 |
| 2026-05-13 | 0.47 | $0.46 | 61400 |
| 2026-05-12 | 0.48 | $0.47 | 70550 |
| 2026-05-11 | 0.48 | $0.48 | 12976 |
| 2026-05-08 | 0.47 | $0.48 | 33075 |
| 2026-05-07 | 0.47 | $0.47 | 46900 |
| 2026-05-06 | 0.47 | $0.52 | 4118 |
| 2026-05-05 | 0.47 | $0.53 | 119229 |
| 2026-05-04 | 0.46 | $0.48 | 14332 |
| 2026-05-01 | 0.45 | $0.48 | 11076 |
| 2026-04-30 | 0.45 | $0.46 | 98351 |
| 2026-04-29 | 0.45 | $0.41 | 7222 |
| 2026-04-28 | 0.45 | $0.43 | 24203 |
| 2026-04-27 | 0.45 | $0.44 | 12776 |
| 2026-04-24 | 0.45 | $0.49 | 62321 |
| 2026-04-23 | 0.44 | $0.49 | 81268 |
| 2026-04-22 | 0.44 | $0.47 | 2500 |
| 2026-04-21 | 0.43 | $0.47 | 17774 |
| 2026-04-20 | 0.43 | $0.47 | 26981 |
| 2026-04-17 | 0.42 | $0.47 | 64200 |
| 2026-04-16 | 0.42 | $0.50 | 32850 |
| 2026-04-15 | 0.41 | $0.48 | 16300 |
| 2026-04-14 | 0.40 | $0.42 | 39422 |
| 2026-04-13 | 0.40 | $0.40 | 44146 |
| 2026-04-10 | 0.40 | $0.41 | 48200 |
| 2026-04-09 | 0.41 | $0.39 | 96414 |
| 2026-04-08 | 0.41 | $0.39 | 59177 |
| 2026-04-07 | 0.41 | $0.37 | 25278 |
| 2026-04-06 | 0.42 | $0.39 | 37314 |
| 2026-04-02 | 0.42 | $0.40 | 33660 |
| 2026-04-01 | 0.43 | $0.36 | 98620 |
| 2026-03-31 | 0.44 | $0.43 | 32315 |
| 2026-03-30 | 0.44 | $0.40 | 34800 |
| 2026-03-27 | 0.44 | $0.42 | 66710 |
| 2026-03-26 | 0.44 | $0.42 | 54100 |
| 2026-03-25 | 0.45 | $0.40 | 43395 |
| 2026-03-24 | 0.45 | $0.45 | 50925 |
| 2026-03-23 | 0.45 | $0.40 | 56602 |
| 2026-03-20 | 0.46 | $0.38 | 26994 |
| 2026-03-19 | 0.47 | $0.41 | 46719 |
| 2026-03-18 | 0.47 | $0.46 | 83722 |
| 2026-03-17 | 0.47 | $0.50 | 66397 |
| 2026-03-16 | 0.47 | $0.52 | 13343 |
| 2026-03-13 | 0.46 | $0.50 | 142059 |
| 2026-03-12 | 0.46 | $0.53 | 34906 |
| 2026-03-11 | 0.45 | $0.52 | 29309 |
| 2026-03-10 | 0.44 | $0.47 | 8964 |
| 2026-03-09 | 0.44 | $0.43 | 29459 |
| 2026-03-06 | 0.44 | $0.42 | 13399 |
| 2026-03-05 | 0.44 | $0.42 | 48883 |
| 2026-03-04 | 0.45 | $0.44 | 66725 |
| 2026-03-03 | 0.45 | $0.45 | 108355 |
| 2026-03-02 | 0.45 | $0.44 | 26589 |
| 2026-02-27 | 0.45 | $0.43 | 46214 |
| 2026-02-26 | 0.46 | $0.43 | 81086 |
| 2026-02-25 | 0.46 | $0.46 | 37265 |
| 2026-02-24 | 0.46 | $0.45 | 74872 |
| 2026-02-23 | 0.47 | $0.46 | 60435 |
| 2026-02-20 | 0.47 | $0.42 | 46399 |
| 2026-02-19 | 0.47 | $0.44 | 62100 |
| 2026-02-18 | 0.48 | $0.46 | 111721 |
| 2026-02-17 | 0.48 | $0.43 | 57885 |
| 2026-02-13 | 0.48 | $0.43 | 123188 |
| 2026-02-12 | 0.48 | $0.47 | 40040 |
| 2026-02-11 | 0.48 | $0.51 | 45167 |
| 2026-02-10 | 0.47 | $0.50 | 112980 |
| 2026-02-09 | 0.46 | $0.50 | 46538 |
| 2026-02-06 | 0.45 | $0.46 | 37019 |
| 2026-02-05 | 0.45 | $0.43 | 179874 |
| 2026-02-04 | 0.45 | $0.47 | 306724 |
| 2026-02-03 | 0.44 | $0.49 | 204526 |
| 2026-02-02 | 0.43 | $0.48 | 294937 |
| 2026-01-30 | 0.42 | $0.54 | 320710 |
| 2026-01-29 | 0.40 | $0.55 | 250759 |
| 2026-01-28 | 0.38 | $0.58 | 523167 |
| 2026-01-27 | 0.35 | $0.57 | 2.5M |
| 2026-01-26 | 0.33 | $0.47 | 688638 |
| 2026-01-23 | 0.31 | $0.36 | 108453 |
| 2026-01-22 | 0.30 | $0.37 | 349024 |
| 2026-01-21 | 0.30 | $0.37 | 123677 |
| 2026-01-20 | 0.29 | $0.33 | 150325 |
| 2026-01-16 | 0.28 | $0.29 | 13650 |
| 2026-01-15 | 0.28 | $0.29 | 18950 |
| 2026-01-14 | 0.27 | $0.30 | 13500 |
| 2026-01-13 | 0.27 | $0.29 | 123000 |
| 2026-01-12 | 0.27 | $0.31 | 43487 |
| 2026-01-09 | 0.26 | $0.32 | 81142 |
| 2026-01-08 | 0.25 | $0.30 | 9600 |
| 2026-01-07 | 0.25 | $0.30 | 78114 |
| 2026-01-06 | 0.24 | $0.32 | 260338 |
| 2026-01-05 | 0.23 | $0.24 | 39260 |
| 2026-01-02 | 0.23 | $0.25 | 21138 |
| 2025-12-31 | 0.23 | $0.24 | 7500 |
| 2025-12-30 | 0.23 | $0.23 | 2000 |
| 2025-12-29 | 0.23 | $0.23 | 46381 |
| 2025-12-26 | 0.23 | $0.25 | 3875 |
| 2025-12-24 | 0.23 | $0.23 | 2550 |
| 2025-12-23 | 0.23 | $0.23 | 2200 |
| 2025-12-22 | 0.23 | $0.22 | 3010 |
| 2025-12-19 | 0.23 | $0.21 | 55400 |
| 2025-12-18 | 0.23 | $0.23 | 38550 |
| 2025-12-17 | 0.23 | $0.22 | 46000 |
| 2025-12-16 | 0.23 | $0.23 | 46000 |
| 2025-12-15 | 0.23 | $0.23 | 3300 |
| 2025-12-12 | 0.23 | $0.24 | 76353 |
| 2025-12-11 | 0.23 | $0.24 | 17919 |
| 2025-12-10 | 0.23 | $0.22 | — |
| 2025-12-09 | 0.23 | $0.22 | 5511 |
| 2025-12-08 | 0.23 | $0.23 | 14040 |
| 2025-12-05 | 0.23 | $0.25 | 5000 |
| 2025-12-04 | 0.23 | $0.25 | 5000 |
| 2025-12-03 | 0.23 | $0.24 | 16650 |
| 2025-12-02 | 0.23 | $0.23 | 11008 |
| 2025-12-01 | 0.23 | $0.22 | 10018 |
| 2025-11-28 | 0.23 | $0.22 | 3100 |
| 2025-11-26 | 0.23 | $0.23 | 2500 |
| 2025-11-25 | 0.23 | $0.23 | 39708 |
| 2025-11-24 | 0.23 | $0.22 | 10000 |
| 2025-11-21 | 0.24 | $0.22 | 17008 |
| 2025-11-20 | 0.24 | $0.22 | 25061 |
| 2025-11-19 | 0.24 | $0.22 | 4000 |
| 2025-11-18 | 0.24 | $0.22 | 28516 |
| 2025-11-17 | 0.24 | $0.25 | 6710 |
| 2025-11-14 | 0.24 | $0.24 | 3666 |
| 2025-11-13 | 0.24 | $0.24 | 21564 |
| 2025-11-12 | 0.23 | $0.25 | 49544 |
| 2025-11-11 | 0.23 | $0.26 | 12571 |
| 2025-11-10 | 0.23 | $0.26 | 50726 |
| 2025-11-07 | 0.23 | $0.24 | 30000 |
| 2025-11-06 | 0.22 | $0.25 | 7111 |
| 2025-11-05 | 0.22 | $0.22 | 7000 |
| 2025-11-04 | 0.22 | $0.24 | 7000 |
| 2025-11-03 | 0.22 | $0.24 | 7000 |
| 2025-10-31 | 0.22 | $0.24 | 7608 |
| 2025-10-30 | 0.22 | $0.23 | 130924 |
| 2025-10-29 | 0.22 | $0.21 | 12500 |
| 2025-10-28 | 0.22 | $0.21 | 10500 |
| 2025-10-27 | 0.22 | $0.21 | 33300 |
| 2025-10-24 | 0.22 | $0.21 | 75501 |
| 2025-10-23 | 0.22 | $0.21 | 27184 |
| 2025-10-22 | 0.23 | $0.21 | 96000 |
| 2025-10-21 | 0.23 | $0.22 | 35943 |
| 2025-10-20 | 0.23 | $0.21 | 41056 |
| 2025-10-17 | 0.23 | $0.21 | 50800 |
| 2025-10-16 | 0.23 | $0.22 | 15190 |
| 2025-10-15 | 0.23 | $0.22 | 4915 |
| 2025-10-14 | 0.24 | $0.23 | 39107 |
| 2025-10-13 | 0.24 | $0.23 | — |
| 2025-10-10 | 0.24 | $0.23 | 10500 |
| 2025-10-09 | 0.24 | $0.24 | 5125 |
| 2025-10-08 | 0.24 | $0.25 | 35310 |
| 2025-10-07 | 0.24 | $0.24 | 10400 |
| 2025-10-06 | 0.24 | $0.25 | 46425 |
| 2025-10-03 | 0.23 | $0.25 | 3174 |
| 2025-10-02 | 0.23 | $0.24 | 152035 |
| 2025-10-01 | 0.23 | $0.25 | 71175 |
| 2025-09-30 | 0.23 | $0.23 | 10455 |
| 2025-09-29 | 0.23 | $0.23 | 58825 |
| 2025-09-26 | 0.23 | $0.22 | 35050 |
| 2025-09-25 | 0.23 | $0.22 | 30388 |
| 2025-09-24 | 0.23 | $0.21 | 31330 |
| 2025-09-23 | 0.24 | $0.23 | 39102 |
| 2025-09-22 | 0.24 | $0.24 | 63900 |
| 2025-09-19 | 0.24 | $0.24 | 37235 |
| 2025-09-18 | 0.23 | $0.23 | 51891 |
| 2025-09-17 | 0.23 | $0.24 | 73015 |
| 2025-09-16 | 0.23 | $0.24 | 77830 |
| 2025-09-15 | 0.23 | $0.25 | 19000 |
| 2025-09-12 | 0.23 | $0.24 | 20780 |
| 2025-09-11 | 0.23 | $0.24 | 17187 |
| 2025-09-10 | 0.23 | $0.23 | 300 |
| 2025-09-09 | 0.23 | $0.23 | 38956 |
| 2025-09-08 | 0.23 | $0.22 | 5000 |
| 2025-09-05 | 0.23 | $0.23 | 27665 |
| 2025-09-04 | 0.23 | $0.24 | 6707 |
| 2025-09-03 | 0.23 | $0.23 | 1060 |
| 2025-09-02 | 0.23 | $0.22 | 1505 |
| 2025-08-29 | 0.23 | $0.26 | 13000 |
| 2025-08-28 | 0.23 | $0.25 | 83695 |
| 2025-08-27 | 0.22 | $0.21 | 13600 |
| 2025-08-26 | 0.23 | $0.22 | 2400 |
| 2025-08-25 | 0.23 | $0.22 | 50945 |
| 2025-08-22 | 0.23 | $0.22 | 63400 |
| 2025-08-21 | 0.23 | $0.20 | 14920 |
| 2025-08-20 | 0.24 | $0.21 | 2500 |
| 2025-08-19 | 0.24 | $0.22 | 10305 |
| 2025-08-18 | 0.24 | $0.23 | 9000 |
| 2025-08-15 | 0.24 | $0.23 | 255 |
| 2025-08-14 | 0.25 | $0.23 | 26600 |
| 2025-08-13 | 0.25 | $0.25 | 6250 |
| 2025-08-12 | 0.25 | $0.25 | 7050 |
| 2025-08-11 | 0.25 | $0.23 | 20000 |
| 2025-08-08 | 0.25 | $0.24 | 5200 |
| 2025-08-07 | 0.25 | $0.25 | 25400 |
| 2025-08-06 | 0.25 | $0.25 | 5400 |
| 2025-08-05 | 0.26 | $0.25 | 17800 |
| 2025-08-04 | 0.26 | $0.25 | — |
| 2025-08-01 | 0.26 | $0.25 | 58500 |
| 2025-07-31 | 0.26 | $0.22 | 77085 |
| 2025-07-30 | 0.26 | $0.23 | 13831 |
| 2025-07-29 | 0.27 | $0.25 | 2430 |
| 2025-07-28 | 0.27 | $0.28 | 17300 |
| 2025-07-25 | 0.27 | $0.28 | 34796 |
| 2025-07-24 | 0.27 | $0.28 | 4400 |
| 2025-07-23 | 0.27 | $0.28 | 12928 |
| 2025-07-22 | 0.27 | $0.26 | 9810 |
| 2025-07-21 | 0.27 | $0.27 | 19370 |
| 2025-07-18 | 0.27 | $0.25 | 7725 |
| 2025-07-17 | 0.27 | $0.26 | 5200 |
| 2025-07-16 | 0.27 | $0.27 | 500 |
| 2025-07-15 | 0.27 | $0.27 | 1145 |
| 2025-07-14 | 0.27 | $0.27 | 7213 |
| 2025-07-11 | 0.27 | $0.27 | 400 |
| 2025-07-10 | 0.27 | $0.26 | 10323 |
| 2025-07-09 | 0.27 | $0.26 | 6350 |
| 2025-07-08 | 0.27 | $0.26 | 6350 |
| 2025-07-07 | 0.28 | $0.27 | 6350 |
| 2025-07-03 | 0.28 | $0.28 | 12250 |
| 2025-07-02 | 0.28 | $0.28 | 25046 |
| 2025-07-01 | 0.28 | $0.30 | 12555 |
| 2025-06-30 | 0.27 | $0.26 | 65779 |
| 2025-06-27 | 0.27 | $0.26 | 11000 |
| 2025-06-26 | 0.28 | $0.26 | 24510 |
| 2025-06-25 | 0.28 | $0.27 | 225 |
| 2025-06-24 | 0.28 | $0.27 | 4850 |
| 2025-06-23 | 0.28 | $0.29 | 6010 |
| 2025-06-20 | 0.28 | $0.28 | — |
| 2025-06-18 | 0.28 | $0.28 | — |
| 2025-06-17 | 0.28 | $0.28 | 500 |
| 2025-06-16 | 0.27 | $0.28 | 400 |
| 2025-06-13 | 0.27 | $0.27 | 6560 |
| 2025-06-12 | 0.27 | $0.27 | 295 |
| 2025-06-11 | 0.27 | $0.27 | 5075 |
| 2025-06-10 | 0.27 | $0.29 | — |
| 2025-06-09 | 0.27 | $0.29 | 6025 |
| 2025-06-06 | 0.27 | $0.28 | 6300 |
| 2025-06-05 | 0.27 | $0.28 | 20500 |
| 2025-06-04 | 0.26 | $0.29 | 1015 |
| 2025-06-03 | 0.26 | $0.28 | — |
| 2025-06-02 | 0.26 | $0.28 | 10828 |
| 2025-05-30 | 0.26 | $0.25 | 8120 |
| 2025-05-29 | 0.26 | $0.26 | 17050 |
| 2025-05-28 | 0.26 | $0.27 | 400 |
| 2025-05-27 | 0.26 | $0.28 | 4000 |
| 2025-05-23 | 0.26 | $0.24 | — |
| 2025-05-22 | 0.27 | $0.24 | 5520 |
| 2025-05-21 | 0.27 | $0.24 | — |
| 2025-05-20 | 0.27 | $0.24 | — |
| 2025-05-19 | 0.28 | $0.24 | — |
| 2025-05-16 | 0.28 | $0.24 | 45500 |
| 2025-05-15 | 0.29 | $0.26 | 30395 |
| 2025-05-14 | 0.29 | $0.26 | 5570 |
| 2025-05-13 | 0.29 | $0.30 | — |
| 2025-05-12 | 0.29 | $0.30 | 10000 |
| 2025-05-09 | 0.29 | $0.30 | 6450 |
| 2025-05-08 | 0.28 | $0.30 | 39300 |
| 2025-05-07 | 0.28 | $0.30 | 28650 |
| 2025-05-06 | 0.28 | $0.29 | 35484 |
| 2025-05-05 | 0.28 | $0.29 | 23075 |
| 2025-05-02 | 0.28 | $0.27 | 600 |
| 2025-05-01 | 0.28 | $0.28 | 2590 |
| 2025-04-30 | 0.28 | $0.30 | — |
| 2025-04-29 | 0.27 | $0.30 | — |
| 2025-04-28 | 0.27 | $0.30 | 23129 |
| 2025-04-25 | 0.27 | $0.28 | 7500 |
| 2025-04-24 | 0.27 | $0.28 | 10000 |
| 2025-04-23 | 0.27 | $0.26 | 410 |
| 2025-04-22 | 0.27 | $0.27 | — |
| 2025-04-21 | 0.27 | $0.27 | 8130 |
| 2025-04-17 | 0.27 | $0.27 | 8000 |
| 2025-04-16 | 0.27 | $0.27 | 10500 |
| 2025-04-15 | 0.27 | $0.25 | 1165 |
| 2025-04-14 | 0.27 | $0.26 | 7000 |
| 2025-04-11 | 0.27 | $0.27 | 88200 |
| 2025-04-10 | 0.27 | $0.25 | 30217 |
| 2025-04-09 | 0.27 | $0.26 | 8000 |
| 2025-04-08 | 0.28 | $0.27 | — |
| 2025-04-07 | 0.28 | $0.27 | 46115 |
| 2025-04-04 | 0.28 | $0.26 | 50001 |
| 2025-04-03 | 0.28 | $0.28 | 20500 |
| 2025-04-02 | 0.28 | $0.28 | 2000 |
| 2025-04-01 | 0.27 | $0.27 | 2100 |
| 2025-03-31 | 0.27 | $0.27 | 3500 |
| 2025-03-28 | 0.27 | $0.30 | 100404 |
| 2025-03-27 | 0.27 | $0.29 | 2000 |
| 2025-03-26 | 0.27 | $0.27 | 500 |
| 2025-03-25 | 0.27 | $0.27 | 482 |
| 2025-03-24 | 0.27 | $0.28 | 3150 |
| 2025-03-21 | 0.27 | $0.28 | 1000 |
| 2025-03-20 | 0.26 | $0.27 | 3000 |
| 2025-03-19 | 0.26 | $0.27 | 4000 |
| 2025-03-18 | 0.26 | $0.27 | — |
| 2025-03-17 | 0.26 | $0.27 | 3000 |
| 2025-03-14 | 0.26 | $0.25 | 9107 |
| 2025-03-13 | 0.26 | $0.28 | 1000 |
| 2025-03-12 | 0.26 | $0.28 | — |
| 2025-03-11 | 0.26 | $0.28 | 19180 |
| 2025-03-10 | 0.26 | $0.28 | 3550 |
| 2025-03-07 | 0.26 | $0.24 | 30507 |
| 2025-03-06 | 0.27 | $0.27 | 2500 |
| 2025-03-05 | 0.27 | $0.27 | 13008 |
| 2025-03-04 | 0.27 | $0.23 | 18000 |
| 2025-03-03 | 0.27 | $0.23 | 6000 |
| 2025-02-28 | 0.28 | $0.24 | 2500 |
| 2025-02-27 | 0.28 | $0.24 | 37210 |
| 2025-02-26 | 0.29 | $0.25 | 23651 |
| 2025-02-25 | 0.29 | $0.27 | — |
| 2025-02-24 | 0.30 | $0.27 | 1000 |
| 2025-02-21 | 0.30 | $0.27 | 5640 |
| 2025-02-20 | 0.30 | $0.29 | 8000 |
| 2025-02-19 | 0.31 | $0.29 | 12100 |
| 2025-02-18 | 0.31 | $0.30 | 56240 |
| 2025-02-14 | 0.31 | $0.30 | 9000 |
| 2025-02-13 | 0.31 | $0.33 | 1100 |
| 2025-02-12 | 0.31 | $0.31 | 61630 |
| 2025-02-11 | 0.31 | $0.31 | 49005 |
| 2025-02-10 | 0.31 | $0.30 | 72975 |
| 2025-02-07 | 0.31 | $0.30 | 55030 |
| 2025-02-06 | 0.31 | $0.29 | 8271 |
| 2025-02-05 | 0.31 | $0.31 | 35033 |
| 2025-02-04 | 0.31 | $0.31 | 19523 |
| 2025-02-03 | 0.31 | $0.31 | 72823 |
| 2025-01-31 | 0.30 | $0.31 | 17675 |
| 2025-01-30 | 0.30 | $0.31 | 738 |
| 2025-01-29 | 0.30 | $0.32 | 3000 |
| 2025-01-28 | 0.30 | $0.31 | 7811 |
| 2025-01-27 | 0.30 | $0.29 | 12400 |
| 2025-01-24 | 0.30 | $0.33 | 39877 |
| 2025-01-23 | 0.29 | $0.34 | 26245 |
| 2025-01-22 | 0.29 | $0.32 | 8000 |
| 2025-01-21 | 0.28 | $0.32 | 17148 |
| 2025-01-17 | 0.28 | $0.31 | 39945 |
| 2025-01-16 | 0.27 | $0.29 | 257584 |
| 2025-01-15 | 0.27 | $0.27 | 5000 |
| 2025-01-14 | 0.27 | $0.27 | 25300 |
| 2025-01-13 | 0.27 | $0.28 | 2000 |
| 2025-01-10 | 0.27 | $0.26 | 2000 |
| 2025-01-08 | 0.27 | $0.26 | 2000 |
| 2025-01-07 | 0.27 | $0.26 | 8400 |
| 2025-01-06 | 0.27 | $0.28 | 24000 |
| 2025-01-03 | 0.27 | $0.28 | 52166 |
| 2025-01-02 | 0.27 | $0.29 | — |
| 2024-12-31 | 0.27 | $0.29 | 300 |
| 2024-12-30 | 0.26 | $0.27 | 3746 |
| 2024-12-27 | 0.26 | $0.27 | 24000 |
| 2024-12-26 | 0.26 | $0.31 | 600 |
| 2024-12-24 | 0.25 | $0.30 | 25200 |
| 2024-12-23 | 0.24 | $0.26 | 15000 |
| 2024-12-20 | 0.24 | $0.26 | 15100 |
| 2024-12-19 | 0.24 | $0.26 | 1000 |
| 2024-12-18 | 0.24 | $0.25 | 4500 |
| 2024-12-17 | 0.24 | $0.26 | 4500 |
| 2024-12-16 | 0.23 | $0.26 | 4500 |
| 2024-12-13 | 0.23 | $0.26 | 4500 |
| 2024-12-12 | 0.23 | $0.26 | 11876 |
| 2024-12-11 | 0.23 | $0.24 | 2037 |
| 2024-12-10 | 0.22 | $0.25 | — |
| 2024-12-09 | 0.22 | $0.25 | 2000 |
| 2024-12-06 | 0.22 | $0.21 | — |
| 2024-12-05 | 0.22 | $0.21 | — |
| 2024-12-04 | 0.23 | $0.21 | — |
| 2024-12-03 | 0.23 | $0.21 | — |
| 2024-12-02 | 0.23 | $0.21 | — |
| 2024-11-29 | 0.23 | $0.21 | 4500 |
| 2024-11-27 | 0.24 | $0.21 | 4500 |
| 2024-11-26 | 0.24 | $0.21 | — |
| 2024-11-25 | 0.25 | $0.21 | — |
| 2024-11-22 | 0.25 | $0.21 | 13887 |
| 2024-11-21 | 0.25 | $0.21 | 2700 |
| 2024-11-20 | 0.26 | $0.24 | — |
| 2024-11-19 | 0.26 | $0.24 | — |
| 2024-11-18 | 0.26 | $0.24 | 20112 |
| 2024-11-15 | 0.27 | $0.25 | — |
| 2024-11-14 | 0.27 | $0.25 | — |
| 2024-11-13 | 0.27 | $0.25 | — |
| 2024-11-12 | 0.27 | $0.25 | — |
| 2024-11-11 | 0.27 | $0.25 | — |
| 2024-11-08 | 0.27 | $0.25 | 1000 |
| 2024-11-07 | 0.27 | $0.29 | — |
| 2024-11-06 | 0.27 | $0.29 | — |
| 2024-11-05 | 0.27 | $0.29 | 1000 |
| 2024-11-04 | 0.26 | $0.29 | — |
| 2024-11-01 | 0.26 | $0.29 | 1000 |
| 2024-10-31 | 0.26 | $0.29 | 100 |
| 2024-10-30 | 0.25 | $0.26 | — |
| 2024-10-29 | 0.25 | $0.26 | 1000 |
| 2024-10-28 | 0.25 | $0.25 | 10480 |
| 2024-10-25 | 0.25 | $0.27 | 1000 |
| 2024-10-24 | 0.24 | $0.26 | 8928 |
| 2024-10-23 | 0.24 | $0.28 | 8928 |
| 2024-10-22 | 0.24 | $0.28 | 100000 |
| 2024-10-21 | 0.23 | $0.25 | — |
| 2024-10-18 | 0.23 | $0.25 | 6500 |
| 2024-10-17 | 0.23 | $0.24 | 10000 |
| 2024-10-16 | 0.23 | $0.25 | 24896 |
| 2024-10-15 | 0.22 | $0.23 | 5350 |
| 2024-10-14 | 0.22 | $0.23 | 5350 |
| 2024-10-11 | 0.22 | $0.23 | 90000 |
| 2024-10-10 | 0.22 | $0.22 | — |
| 2024-10-09 | 0.22 | $0.22 | 5350 |
| 2024-10-08 | 0.22 | $0.22 | — |
| 2024-10-07 | 0.22 | $0.22 | 5350 |
| 2024-10-04 | 0.22 | $0.22 | 5350 |
| 2024-10-03 | 0.22 | $0.22 | — |
| 2024-10-02 | 0.22 | $0.22 | — |
| 2024-10-01 | 0.22 | $0.22 | — |
| 2024-09-30 | 0.22 | $0.22 | 5350 |
| 2024-09-27 | 0.22 | $0.22 | — |
| 2024-09-26 | 0.22 | $0.22 | — |
| 2024-09-25 | 0.22 | $0.22 | 5350 |
| 2024-09-24 | 0.22 | $0.22 | — |
| 2024-09-23 | 0.22 | $0.22 | — |
| 2024-09-20 | 0.22 | $0.22 | 5350 |
| 2024-09-19 | 0.22 | $0.22 | 5350 |
| 2024-09-18 | 0.22 | $0.22 | 5350 |
| 2024-09-17 | 0.22 | $0.22 | 5350 |
| 2024-09-16 | 0.22 | $0.22 | 3000 |
| 2024-09-13 | 0.21 | $0.23 | 10000 |
| 2024-09-12 | 0.21 | $0.22 | 5350 |
| 2024-09-11 | 0.21 | $0.24 | 5350 |
| 2024-09-10 | 0.21 | $0.24 | — |
| 2024-09-09 | 0.21 | $0.24 | 5350 |
| 2024-09-06 | 0.20 | $0.19 | — |
| 2024-09-05 | 0.20 | $0.19 | 5350 |
| 2024-09-04 | 0.20 | $0.19 | 5350 |
| 2024-09-03 | 0.20 | $0.19 | 5350 |
| 2024-08-30 | 0.20 | $0.19 | — |
| 2024-08-29 | 0.20 | $0.19 | 5350 |
| 2024-08-28 | 0.20 | $0.19 | 5350 |
| 2024-08-27 | 0.21 | $0.19 | 1500 |
| 2024-08-26 | 0.21 | $0.23 | — |
| 2024-08-23 | 0.20 | $0.23 | — |
| 2024-08-22 | 0.20 | $0.23 | — |
| 2024-08-21 | 0.20 | $0.23 | — |
| 2024-08-20 | 0.20 | $0.23 | — |
| 2024-08-19 | 0.20 | $0.23 | 1000 |
| 2024-08-16 | 0.19 | $0.18 | — |
| 2024-08-15 | 0.20 | $0.18 | — |
| 2024-08-14 | 0.20 | $0.18 | — |
| 2024-08-13 | 0.20 | $0.18 | — |
| 2024-08-12 | 0.20 | $0.18 | — |
| 2024-08-09 | 0.20 | $0.18 | — |
| 2024-08-08 | 0.21 | $0.18 | 5350 |
| 2024-08-07 | 0.21 | $0.18 | — |
| 2024-08-06 | 0.21 | $0.18 | — |
| 2024-08-05 | 0.22 | $0.18 | 10000 |
| 2024-08-02 | 0.22 | $0.23 | — |
| 2024-08-01 | 0.22 | $0.23 | 5350 |
| 2024-07-31 | 0.22 | $0.23 | 5350 |
| 2024-07-30 | 0.21 | $0.23 | 250 |
| 2024-07-29 | 0.21 | $0.19 | 5350 |
| 2024-07-26 | 0.21 | $0.22 | 2500 |
| 2024-07-25 | 0.21 | $0.22 | — |
| 2024-07-24 | 0.21 | $0.22 | — |
| 2024-07-23 | 0.21 | $0.22 | — |
| 2024-07-22 | 0.21 | $0.22 | 1140 |
| 2024-07-15 | 0.21 | $0.21 | 1000 |
| 2024-07-12 | 0.21 | $0.22 | 2750 |
| 2024-06-28 | 0.21 | $0.20 | 900 |
| 2024-06-21 | 0.21 | $0.22 | 38500 |
| 2024-06-18 | 0.21 | $0.21 | 1481 |
| 2024-06-14 | 0.21 | $0.20 | 1000 |
| 2024-06-10 | 0.21 | $0.21 | 3600 |
| 2024-05-30 | 0.21 | $0.21 | 2200 |
| 2024-05-29 | 0.21 | $0.21 | 1000 |
| 2024-05-23 | 0.21 | $0.19 | 10000 |
| 2024-05-21 | 0.22 | $0.19 | 6399 |
| 2024-05-16 | 0.22 | $0.18 | 11000 |
| 2024-05-13 | 0.22 | $0.21 | 2500 |
| 2024-05-10 | 0.22 | $0.24 | 4000 |
| 2024-05-09 | 0.22 | $0.21 | 1067 |
| 2024-05-07 | 0.22 | $0.21 | 2522 |
| 2024-05-02 | 0.22 | $0.23 | 3206 |
| 2024-04-29 | 0.22 | $0.22 | 990 |
| 2024-04-25 | 0.22 | $0.22 | 5000 |
| 2024-04-23 | 0.21 | $0.23 | 21000 |
| 2024-04-19 | 0.21 | $0.22 | 3900 |
| 2024-04-18 | 0.21 | $0.23 | 58400 |
| 2024-04-17 | 0.20 | $0.22 | 3500 |
| 2024-04-15 | 0.20 | $0.22 | 2000 |
| 2024-04-10 | 0.20 | $0.23 | 1000 |
| 2024-04-08 | 0.19 | $0.24 | 2500 |
| 2024-04-04 | 0.19 | $0.25 | 3000 |
| 2024-04-03 | 0.18 | $0.25 | 2500 |
| 2024-03-27 | 0.17 | $0.22 | 500 |
| 2024-03-25 | 0.17 | $0.22 | 10000 |
| 2024-03-15 | 0.16 | $0.20 | 2000 |
| 2024-02-27 | 0.16 | $0.14 | — |
| 2024-02-26 | 0.16 | $0.14 | — |
| 2024-02-23 | 0.16 | $0.14 | 1500 |
| 2024-02-22 | 0.17 | $0.15 | — |
| 2024-02-21 | 0.17 | $0.15 | — |
| 2024-02-20 | 0.17 | $0.15 | — |
| 2024-02-16 | 0.17 | $0.15 | 28824 |
| 2024-02-15 | 0.17 | $0.18 | — |
| 2024-02-14 | 0.17 | $0.18 | — |
| 2024-02-13 | 0.17 | $0.18 | — |
| 2024-02-12 | 0.17 | $0.18 | — |
| 2024-02-09 | 0.17 | $0.18 | — |
| 2024-02-08 | 0.17 | $0.18 | — |
| 2024-02-07 | 0.17 | $0.18 | — |
| 2024-02-06 | 0.16 | $0.18 | 100 |
| 2024-02-05 | 0.16 | $0.17 | — |
| 2024-02-02 | 0.16 | $0.17 | — |
| 2024-02-01 | 0.16 | $0.17 | 5000 |
| 2024-01-31 | 0.16 | $0.15 | — |
| 2024-01-30 | 0.16 | $0.15 | — |
| 2024-01-29 | 0.16 | $0.15 | — |
| 2024-01-26 | 0.16 | $0.15 | — |
| 2024-01-25 | 0.16 | $0.15 | — |
| 2024-01-24 | 0.16 | $0.15 | — |
| 2024-01-23 | 0.17 | $0.15 | — |
| 2024-01-22 | 0.17 | $0.15 | 5000 |
| 2024-01-19 | 0.17 | $0.19 | 490 |
| 2024-01-18 | 0.16 | $0.16 | — |
| 2024-01-17 | 0.16 | $0.16 | 3100 |
| 2024-01-16 | 0.16 | $0.17 | — |
| 2024-01-12 | 0.16 | $0.17 | — |
| 2024-01-11 | 0.16 | $0.17 | — |
| 2024-01-10 | 0.16 | $0.17 | 3000 |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | — |
| 2024-01-05 | 0.16 | $0.16 | — |
| 2024-01-04 | 0.16 | $0.16 | — |
| 2024-01-03 | 0.16 | $0.16 | — |
| 2024-01-02 | 0.16 | $0.16 | — |
| 2023-12-29 | 0.16 | $0.16 | — |
| 2023-12-28 | 0.16 | $0.16 | — |
| 2023-12-27 | 0.16 | $0.16 | — |
| 2023-12-26 | 0.16 | $0.16 | — |
| 2023-12-22 | 0.16 | $0.16 | 12500 |
| 2023-12-21 | 0.16 | $0.16 | — |
| 2023-12-20 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.16 | $0.16 | — |
| 2023-12-18 | 0.15 | $0.16 | — |
| 2023-12-15 | 0.15 | $0.16 | — |
| 2023-12-14 | 0.15 | $0.16 | — |
| 2023-12-13 | 0.15 | $0.16 | — |
| 2023-12-12 | 0.15 | $0.16 | — |
| 2023-12-11 | 0.15 | $0.16 | — |
| 2023-12-08 | 0.15 | $0.16 | 500 |
| 2023-12-07 | 0.15 | $0.17 | — |
| 2023-12-06 | 0.14 | $0.17 | 7020 |
| 2023-12-05 | 0.14 | $0.13 | 5333 |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | 6400 |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | 103099 |
| 2023-11-27 | 0.14 | $0.15 | — |
| 2023-11-24 | 0.14 | $0.15 | 4000 |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.15 | $0.14 | — |
| 2023-11-20 | 0.15 | $0.14 | — |
| 2023-11-17 | 0.15 | $0.14 | 5901 |
| 2023-11-16 | 0.15 | $0.15 | — |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | 400 |
| 2023-11-13 | 0.15 | $0.14 | — |
| 2023-11-10 | 0.16 | $0.14 | — |
| 2023-11-09 | 0.16 | $0.14 | 10000 |
| 2023-11-08 | 0.16 | $0.13 | 2500 |
| 2023-11-07 | 0.17 | $0.15 | 8000 |
| 2023-11-06 | 0.17 | $0.16 | — |
| 2023-11-03 | 0.17 | $0.16 | 1300 |
| 2023-11-02 | 0.17 | $0.14 | 2000 |
| 2023-11-01 | 0.18 | $0.14 | 6000 |
| 2023-10-31 | 0.18 | $0.15 | 15554 |
| 2023-10-30 | 0.19 | $0.17 | — |
| 2023-10-27 | 0.19 | $0.17 | 700 |
| 2023-10-26 | 0.19 | $0.16 | — |
| 2023-10-25 | 0.19 | $0.16 | 7200 |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | 61500 |
| 2023-10-19 | 0.20 | $0.18 | — |
| 2023-10-18 | 0.20 | $0.18 | — |
| 2023-10-17 | 0.20 | $0.18 | — |
| 2023-10-16 | 0.20 | $0.18 | 9600 |
| 2023-10-13 | 0.20 | $0.19 | 15200 |
| 2023-10-12 | 0.21 | $0.22 | — |
| 2023-10-11 | 0.20 | $0.22 | 1000 |
| 2023-10-10 | 0.20 | $0.23 | 2500 |
| 2023-10-09 | 0.20 | $0.20 | — |
| 2023-10-06 | 0.20 | $0.20 | — |
| 2023-10-05 | 0.20 | $0.20 | — |
| 2023-10-04 | 0.20 | $0.20 | — |
| 2023-10-03 | 0.20 | $0.20 | — |
| 2023-10-02 | 0.20 | $0.20 | — |
| 2023-09-29 | 0.20 | $0.20 | 700 |
| 2023-09-28 | 0.20 | $0.20 | 1000 |
| 2023-09-27 | 0.21 | $0.20 | 200 |
| 2023-09-26 | 0.21 | $0.19 | 1100 |
| 2023-09-25 | 0.21 | $0.20 | — |
| 2023-09-22 | 0.21 | $0.20 | — |
| 2023-09-21 | 0.21 | $0.20 | — |
| 2023-09-20 | 0.21 | $0.20 | 2500 |
| 2023-09-19 | 0.22 | $0.21 | — |
| 2023-09-18 | 0.22 | $0.21 | — |
| 2023-09-15 | 0.22 | $0.21 | — |
| 2023-09-14 | 0.22 | $0.21 | — |
| 2023-09-13 | 0.22 | $0.21 | — |
| 2023-09-12 | 0.22 | $0.21 | 2500 |
| 2023-09-11 | 0.22 | $0.20 | — |
| 2023-09-08 | 0.23 | $0.20 | 6969 |
| 2023-09-07 | 0.23 | $0.23 | — |
| 2023-09-06 | 0.23 | $0.23 | — |
| 2023-09-05 | 0.23 | $0.23 | — |
| 2023-09-01 | 0.23 | $0.23 | — |
| 2023-08-31 | 0.23 | $0.23 | — |
| 2023-08-30 | 0.23 | $0.23 | — |
| 2023-08-29 | 0.23 | $0.23 | — |
| 2023-08-28 | 0.23 | $0.23 | — |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-24 | 0.23 | $0.23 | — |
| 2023-08-23 | 0.23 | $0.23 | 11500 |
| 2023-08-22 | 0.23 | $0.22 | — |
| 2023-08-21 | 0.23 | $0.22 | — |
| 2023-08-18 | 0.23 | $0.22 | 424 |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.24 | $0.23 | 4000 |
| 2023-08-11 | 0.24 | $0.21 | 62000 |
| 2023-08-10 | 0.24 | $0.21 | 424 |
| 2023-08-09 | 0.24 | $0.24 | — |
| 2023-08-08 | 0.24 | $0.24 | — |
| 2023-08-07 | 0.24 | $0.24 | — |
| 2023-08-04 | 0.24 | $0.24 | — |
| 2023-08-03 | 0.24 | $0.24 | — |
| 2023-08-02 | 0.24 | $0.24 | 1248 |
| 2023-08-01 | 0.24 | $0.25 | — |
| 2023-07-31 | 0.24 | $0.25 | — |
| 2023-07-28 | 0.24 | $0.25 | 1500 |
| 2023-07-27 | 0.24 | $0.24 | — |
| 2023-07-26 | 0.24 | $0.24 | — |
| 2023-07-25 | 0.25 | $0.24 | — |
| 2023-07-24 | 0.25 | $0.24 | — |
| 2023-07-21 | 0.25 | $0.24 | — |
| 2023-07-20 | 0.25 | $0.24 | 2419 |
| 2023-07-19 | 0.26 | $0.24 | 2000 |
| 2023-07-18 | 0.26 | $0.24 | — |
| 2023-07-17 | 0.26 | $0.24 | — |
| 2023-07-14 | 0.26 | $0.24 | — |
| 2023-07-13 | 0.27 | $0.24 | 10000 |
| 2023-07-12 | 0.27 | $0.25 | 5460 |
| 2023-07-11 | 0.27 | $0.24 | — |
| 2023-07-10 | 0.28 | $0.24 | 1200 |
| 2023-07-07 | 0.28 | $0.24 | 1500 |
| 2023-07-06 | 0.28 | $0.29 | — |
| 2023-07-05 | 0.28 | $0.29 | — |
| 2023-07-03 | 0.28 | $0.29 | — |
| 2023-06-30 | 0.27 | $0.29 | — |
| 2023-06-28 | 0.27 | $0.29 | 3400 |
| 2023-06-26 | 0.27 | $0.29 | — |
| 2023-06-23 | 0.26 | $0.29 | — |
| 2023-06-22 | 0.26 | $0.29 | — |
| 2023-06-21 | 0.26 | $0.29 | — |
| 2023-06-15 | 0.25 | $0.29 | 6500 |
| 2023-06-14 | 0.25 | $0.27 | 10747 |
| 2023-06-13 | 0.25 | $0.27 | 1000 |
| 2023-06-12 | 0.25 | $0.27 | 1000 |
| 2023-06-09 | 0.24 | $0.27 | 140 |
| 2023-06-08 | 0.24 | $0.27 | 7477 |
| 2023-06-07 | 0.24 | $0.26 | 11475 |
| 2023-06-06 | 0.24 | $0.20 | 8250 |
| 2023-06-05 | 0.25 | $0.23 | — |
| 2023-06-02 | 0.25 | $0.23 | 11000 |
| 2023-06-01 | 0.25 | $0.18 | — |
| 2023-05-31 | 0.26 | $0.18 | 7000 |
| 2023-05-30 | 0.27 | $0.24 | 2000 |
| 2023-05-26 | 0.27 | $0.22 | 3030 |
| 2023-05-25 | 0.27 | $0.29 | — |
| 2023-05-24 | 0.27 | $0.29 | 400 |
| 2023-05-23 | 0.27 | $0.26 | 500 |
| 2023-05-22 | 0.27 | $0.26 | 100 |
| 2023-05-19 | 0.27 | $0.28 | — |
| 2023-05-18 | 0.27 | $0.28 | 7600 |
| 2023-05-17 | 0.26 | $0.29 | 6000 |
| 2023-05-16 | 0.26 | $0.27 | 3100 |
| 2023-05-15 | 0.26 | $0.29 | — |
| 2023-05-12 | 0.26 | $0.29 | 4496 |
| 2023-05-11 | 0.26 | $0.27 | 4715 |
| 2023-05-10 | 0.26 | $0.30 | 21300 |
| 2023-05-09 | 0.25 | $0.22 | — |
| 2023-05-08 | 0.26 | $0.22 | 2000 |
| 2023-05-05 | 0.26 | $0.22 | 2500 |
| 2023-05-04 | 0.27 | $0.25 | 3083 |
| 2023-05-03 | 0.27 | $0.23 | — |
| 2023-05-02 | 0.28 | $0.23 | 7376 |
| 2023-05-01 | 0.28 | $0.25 | 500 |
| 2023-04-28 | 0.28 | $0.27 | — |
| 2023-04-27 | 0.28 | $0.27 | 13806 |
| 2023-04-26 | 0.28 | $0.30 | 1000 |
| 2023-04-25 | 0.28 | $0.30 | 1100 |
| 2023-04-24 | 0.28 | $0.30 | 24072 |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | 500 |
| 2023-04-14 | 0.28 | $0.30 | 8356 |
| 2023-04-13 | 0.27 | $0.30 | 12125 |
| 2023-04-12 | 0.27 | $0.30 | 5000 |
| 2023-04-11 | 0.27 | $0.30 | — |
| 2023-04-10 | 0.27 | $0.30 | 55900 |
| 2023-04-06 | 0.26 | $0.26 | 28200 |
| 2023-04-05 | 0.26 | $0.26 | 5000 |
| 2023-04-04 | 0.26 | $0.25 | 600 |
| 2023-04-03 | 0.27 | $0.25 | 9975 |
| 2023-03-31 | 0.27 | $0.25 | 25968 |
| 2023-03-30 | 0.27 | $0.25 | — |
| 2023-03-29 | 0.27 | $0.25 | — |
| 2023-03-28 | 0.27 | $0.25 | — |
| 2023-03-27 | 0.27 | $0.25 | 100 |
| 2023-03-24 | 0.28 | $0.26 | — |
| 2023-03-23 | 0.28 | $0.26 | 1100 |
| 2023-03-22 | 0.28 | $0.30 | 2000 |
| 2023-03-21 | 0.28 | $0.31 | 6000 |
| 2023-03-20 | 0.27 | $0.35 | 21700 |
| 2023-03-17 | 0.27 | $0.30 | 700 |
| 2023-03-16 | 0.26 | $0.28 | 4500 |
| 2023-03-15 | 0.26 | $0.28 | 8600 |
| 2023-03-14 | 0.26 | $0.24 | — |
| 2023-03-13 | 0.27 | $0.24 | — |
| 2023-03-10 | 0.27 | $0.24 | — |
| 2023-03-09 | 0.28 | $0.24 | 2500 |
| 2023-03-08 | 0.28 | $0.25 | — |
| 2023-03-07 | 0.28 | $0.25 | 12700 |
| 2023-03-06 | 0.29 | $0.28 | — |
| 2023-03-03 | 0.29 | $0.28 | — |
| 2023-03-02 | 0.29 | $0.28 | — |
| 2023-03-01 | 0.30 | $0.28 | — |
| 2023-02-28 | 0.30 | $0.28 | — |
| 2023-02-22 | 0.30 | $0.28 | 4328 |
| 2023-02-21 | 0.31 | $0.28 | — |
| 2023-02-17 | 0.31 | $0.28 | 4000 |
| 2023-02-16 | 0.32 | $0.30 | 40 |
| 2023-02-15 | 0.32 | $0.30 | 15000 |
| 2023-02-14 | 0.32 | $0.31 | 10000 |
| 2023-02-13 | 0.32 | $0.30 | — |
| 2023-02-10 | 0.33 | $0.30 | 500 |
| 2023-02-09 | 0.33 | $0.30 | 6400 |
| 2023-02-08 | 0.33 | $0.30 | 1010 |
| 2023-02-07 | 0.34 | $0.30 | 17000 |
| 2023-02-06 | 0.34 | $0.32 | 20352 |
| 2023-02-03 | 0.34 | $0.34 | 12000 |
| 2023-02-02 | 0.35 | $0.34 | 5 |
| 2023-02-01 | 0.35 | $0.34 | 2800 |
| 2023-01-31 | 0.35 | $0.36 | — |
| 2023-01-30 | 0.35 | $0.36 | 600 |
| 2023-01-27 | 0.35 | $0.35 | — |
| 2023-01-26 | 0.35 | $0.35 | 5350 |
| 2023-01-25 | 0.35 | $0.35 | 38500 |
| 2023-01-24 | 0.35 | $0.34 | 18200 |
| 2023-01-23 | 0.35 | $0.34 | — |
| 2023-01-20 | 0.35 | $0.34 | 1000 |
| 2023-01-19 | 0.35 | $0.32 | — |
| 2023-01-18 | 0.35 | $0.32 | 2500 |
| 2023-01-17 | 0.36 | $0.33 | 600 |
| 2023-01-13 | 0.36 | $0.37 | — |
| 2023-01-12 | 0.36 | $0.37 | 2500 |
| 2023-01-11 | 0.36 | $0.34 | 16000 |
| 2023-01-10 | 0.36 | $0.38 | 3500 |
| 2023-01-09 | 0.36 | $0.37 | 2985 |
| 2023-01-06 | 0.36 | $0.36 | — |
| 2023-01-05 | 0.36 | $0.36 | 12000 |
| 2023-01-04 | 0.36 | $0.33 | 1500 |
| 2023-01-03 | 0.37 | $0.32 | 200 |
| 2022-12-30 | 0.37 | $0.34 | 19500 |
| 2022-12-29 | 0.38 | $0.36 | 8652 |
| 2022-12-28 | 0.38 | $0.37 | — |
| 2022-12-27 | 0.38 | $0.37 | — |
| 2022-12-23 | 0.38 | $0.37 | 200 |
| 2022-12-22 | 0.38 | $0.38 | 13140 |
| 2022-12-21 | 0.38 | $0.36 | 900 |
| 2022-12-20 | 0.38 | $0.40 | 16000 |
| 2022-12-19 | 0.38 | $0.38 | 2000 |
| 2022-12-16 | 0.38 | $0.38 | 200 |
| 2022-12-15 | 0.38 | $0.38 | 400 |
| 2022-12-14 | 0.38 | $0.38 | — |
| 2022-12-13 | 0.38 | $0.38 | 6360 |
| 2022-12-12 | 0.38 | $0.41 | 410 |
| 2022-12-09 | 0.38 | $0.40 | 300 |
| 2022-12-08 | 0.38 | $0.39 | 15700 |
| 2022-12-07 | 0.38 | $0.39 | 26000 |
| 2022-12-06 | 0.38 | $0.39 | 100 |
| 2022-12-05 | 0.37 | $0.35 | 3300 |
| 2022-12-02 | 0.38 | $0.38 | 5000 |
| 2022-12-01 | 0.38 | $0.40 | 34700 |
| 2022-11-30 | 0.37 | $0.35 | 25016 |
| 2022-11-29 | 0.37 | $0.37 | 200 |
| 2022-11-28 | 0.37 | $0.36 | 1600 |
| 2022-11-25 | 0.37 | $0.39 | 5000 |
| 2022-11-23 | 0.37 | $0.38 | 1500 |
| 2022-11-22 | 0.36 | $0.36 | — |
| 2022-11-21 | 0.36 | $0.36 | — |
| 2022-11-18 | 0.36 | $0.36 | 5000 |
| 2022-11-17 | 0.36 | $0.40 | 100 |
| 2022-11-16 | 0.35 | $0.37 | 12100 |
| 2022-11-15 | 0.35 | $0.41 | 11100 |
| 2022-11-14 | 0.34 | $0.38 | 4400 |
| 2022-11-11 | 0.33 | $0.41 | 5001 |
| 2022-11-10 | 0.32 | $0.39 | 19900 |
| 2022-11-09 | 0.31 | $0.39 | 5746 |
| 2022-11-08 | 0.31 | $0.37 | 11600 |
| 2022-11-07 | 0.30 | $0.34 | 100 |
| 2022-11-04 | 0.30 | $0.32 | 20000 |
| 2022-11-03 | 0.29 | $0.30 | 6000 |
| 2022-11-02 | 0.29 | $0.31 | 2100 |
| 2022-11-01 | 0.29 | $0.30 | 26750 |
| 2022-10-31 | 0.29 | $0.29 | 100 |
| 2022-10-28 | 0.30 | $0.30 | 100 |
| 2022-10-27 | 0.30 | $0.29 | 44114 |
| 2022-10-26 | 0.30 | $0.29 | — |
| 2022-10-25 | 0.30 | $0.29 | — |
| 2022-10-24 | 0.30 | $0.29 | 7100 |
| 2022-10-21 | 0.30 | $0.27 | 13469 |
| 2022-10-20 | 0.31 | $0.29 | — |
| 2022-10-19 | 0.31 | $0.29 | — |
| 2022-10-18 | 0.31 | $0.29 | 4000 |
| 2022-10-17 | 0.31 | $0.29 | 4050 |
| 2022-10-14 | 0.32 | $0.32 | — |
| 2022-10-13 | 0.32 | $0.32 | 909 |
| 2022-10-12 | 0.32 | $0.31 | — |
| 2022-10-11 | 0.32 | $0.31 | 1199 |
| 2022-10-10 | 0.32 | $0.32 | — |
| 2022-10-07 | 0.32 | $0.32 | 100 |
| 2022-10-06 | 0.32 | $0.32 | 50 |
| 2022-10-05 | 0.32 | $0.32 | 5426 |
| 2022-10-04 | 0.32 | $0.32 | — |
| 2022-10-03 | 0.32 | $0.32 | — |
| 2022-09-30 | 0.32 | $0.32 | — |
| 2022-09-29 | 0.32 | $0.32 | — |
| 2022-09-28 | 0.33 | $0.32 | — |
| 2022-09-27 | 0.33 | $0.32 | 1166 |
| 2022-09-26 | 0.33 | $0.30 | 2000 |
| 2022-09-23 | 0.33 | $0.33 | — |
| 2022-09-22 | 0.33 | $0.33 | 1410 |
| 2022-09-21 | 0.33 | $0.33 | — |
| 2022-09-20 | 0.33 | $0.33 | — |
| 2022-09-19 | 0.33 | $0.33 | — |
| 2022-09-16 | 0.33 | $0.33 | 50 |
| 2022-09-15 | 0.33 | $0.33 | — |
| 2022-09-14 | 0.33 | $0.33 | — |
| 2022-09-13 | 0.33 | $0.33 | — |
| 2022-09-12 | 0.33 | $0.33 | — |
| 2022-09-09 | 0.33 | $0.33 | — |
| 2022-09-08 | 0.33 | $0.33 | 4 |
| 2022-09-07 | 0.33 | $0.33 | — |
| 2022-09-06 | 0.33 | $0.33 | — |
| 2022-09-02 | 0.33 | $0.33 | — |
| 2022-09-01 | 0.33 | $0.33 | — |
| 2022-08-31 | 0.33 | $0.33 | — |
| 2022-08-30 | 0.33 | $0.33 | — |
| 2022-08-29 | 0.33 | $0.33 | — |
| 2022-08-26 | 0.33 | $0.33 | — |
| 2022-08-25 | 0.33 | $0.33 | — |
| 2022-08-24 | 0.33 | $0.33 | 3000 |
| 2022-08-23 | 0.33 | $0.31 | — |
| 2022-08-22 | 0.33 | $0.31 | 500 |
| 2022-08-19 | 0.34 | $0.36 | — |
| 2022-08-18 | 0.33 | $0.36 | — |
| 2022-08-17 | 0.33 | $0.36 | — |
| 2022-08-16 | 0.33 | $0.36 | 6400 |
| 2022-08-15 | 0.33 | $0.32 | — |
| 2022-08-12 | 0.33 | $0.32 | — |
| 2022-08-11 | 0.33 | $0.32 | — |
| 2022-08-10 | 0.33 | $0.32 | — |
| 2022-08-09 | 0.33 | $0.32 | — |
| 2022-08-08 | 0.33 | $0.32 | — |
| 2022-08-05 | 0.33 | $0.32 | — |
| 2022-08-04 | 0.34 | $0.32 | — |
| 2022-08-03 | 0.34 | $0.32 | — |
| 2022-08-02 | 0.34 | $0.32 | 1500 |
| 2022-08-01 | 0.34 | $0.34 | — |
| 2022-07-29 | 0.35 | $0.34 | — |
| 2022-07-28 | 0.35 | $0.34 | — |
| 2022-07-27 | 0.35 | $0.34 | 3500 |
| 2022-07-26 | 0.35 | $0.32 | — |
| 2022-07-25 | 0.36 | $0.32 | — |
| 2022-07-22 | 0.36 | $0.32 | 10000 |
| 2022-07-21 | 0.37 | $0.31 | — |
| 2022-07-20 | 0.37 | $0.31 | 5000 |
| 2022-07-19 | 0.38 | $0.39 | — |
| 2022-07-18 | 0.38 | $0.39 | 50 |
| 2022-07-15 | 0.37 | $0.39 | — |
| 2022-07-14 | 0.37 | $0.39 | — |
| 2022-07-13 | 0.37 | $0.39 | — |
| 2022-07-12 | 0.37 | $0.39 | — |
| 2022-07-11 | 0.37 | $0.39 | — |
| 2022-07-08 | 0.37 | $0.39 | — |
| 2022-07-07 | 0.36 | $0.39 | — |
| 2022-07-06 | 0.36 | $0.39 | — |
| 2022-07-05 | 0.36 | $0.39 | — |
| 2022-07-01 | 0.36 | $0.39 | 5000 |
| 2022-06-30 | 0.36 | $0.33 | — |
| 2022-06-29 | 0.37 | $0.33 | 5100 |
| 2022-06-28 | 0.37 | $0.34 | 8695 |
| 2022-06-27 | 0.38 | $0.34 | 2000 |
| 2022-06-24 | 0.38 | $0.35 | — |
| 2022-06-23 | 0.39 | $0.35 | — |
| 2022-06-22 | 0.39 | $0.35 | 22 |
| 2022-06-21 | 0.40 | $0.35 | 1650 |
| 2022-06-17 | 0.40 | $0.33 | 7200 |
| 2022-06-16 | 0.41 | $0.35 | 188 |
| 2022-06-15 | 0.41 | $0.36 | 2000 |
| 2022-06-14 | 0.42 | $0.45 | 30 |
| 2022-06-13 | 0.42 | $0.45 | — |
| 2022-06-10 | 0.41 | $0.45 | — |
| 2022-06-09 | 0.41 | $0.45 | — |
| 2022-06-08 | 0.40 | $0.45 | — |
| 2022-06-07 | 0.40 | $0.45 | 5000 |
| 2022-06-06 | 0.39 | $0.39 | 100 |
| 2022-06-03 | 0.39 | $0.39 | — |
| 2022-06-02 | 0.39 | $0.39 | — |
| 2022-06-01 | 0.39 | $0.39 | — |
| 2022-05-31 | 0.39 | $0.39 | — |
| 2022-05-27 | 0.39 | $0.39 | — |
| 2022-05-26 | 0.40 | $0.39 | — |
| 2022-05-25 | 0.40 | $0.39 | — |
| 2022-05-24 | 0.40 | $0.39 | — |
| 2022-05-23 | 0.40 | $0.39 | — |
| 2022-05-20 | 0.41 | $0.39 | 1000 |
| 2022-05-19 | 0.41 | $0.39 | 2500 |
| 2022-05-18 | 0.41 | $0.43 | — |
| 2022-05-17 | 0.41 | $0.43 | 2000 |
| 2022-05-16 | 0.42 | $0.45 | 40000 |
| 2022-05-13 | 0.42 | $0.39 | 11500 |
| 2022-05-12 | 0.42 | $0.38 | 17992 |
| 2022-05-11 | 0.43 | $0.38 | 5000 |
| 2022-05-10 | 0.44 | $0.35 | 1000 |
| 2022-05-09 | 0.45 | $0.36 | 10000 |
| 2022-05-06 | 0.46 | $0.39 | 1500 |
| 2022-05-05 | 0.47 | $0.40 | 4000 |
| 2022-05-04 | 0.48 | $0.41 | 500 |
| 2022-05-03 | 0.48 | $0.42 | — |
| 2022-05-02 | 0.49 | $0.42 | 1000 |
| 2022-04-29 | 0.50 | $0.43 | 22400 |
| 2022-04-28 | 0.51 | $0.49 | 518 |
| 2022-04-27 | 0.51 | $0.48 | 101 |
| 2022-04-26 | 0.51 | $0.51 | 2003 |
| 2022-04-25 | 0.51 | $0.52 | 2519 |
| 2022-04-22 | 0.51 | $0.51 | 2000 |
| 2022-04-21 | 0.52 | $0.53 | — |
| 2022-04-20 | 0.51 | $0.53 | — |
| 2022-04-19 | 0.51 | $0.53 | 2502 |
| 2022-04-18 | 0.51 | $0.52 | — |
| 2022-04-14 | 0.51 | $0.52 | 4660 |
| 2022-04-13 | 0.51 | $0.50 | — |
| 2022-04-12 | 0.51 | $0.50 | 2250 |
| 2022-04-11 | 0.51 | $0.48 | 2000 |
| 2022-04-08 | 0.52 | $0.47 | — |
| 2022-04-07 | 0.52 | $0.47 | 1000 |
| 2022-04-06 | 0.53 | $0.50 | 3875 |
| 2022-04-05 | 0.53 | $0.56 | 400 |
| 2022-04-04 | 0.53 | $0.54 | 5500 |
| 2022-04-01 | 0.52 | $0.55 | — |
| 2022-03-31 | 0.52 | $0.55 | 1 |
| 2022-03-30 | 0.52 | $0.55 | 9005 |
| 2022-03-29 | 0.51 | $0.55 | 1800 |
| 2022-03-28 | 0.51 | $0.54 | 1010 |
| 2022-03-25 | 0.51 | $0.51 | 7900 |
| 2022-03-24 | 0.51 | $0.50 | — |
| 2022-03-23 | 0.51 | $0.50 | 125 |
| 2022-03-22 | 0.51 | $0.52 | 9200 |
| 2022-03-21 | 0.50 | $0.50 | 6350 |
| 2022-03-18 | 0.50 | $0.51 | — |
| 2022-03-17 | 0.50 | $0.51 | — |
| 2022-03-16 | 0.50 | $0.51 | — |
| 2022-03-15 | 0.50 | $0.51 | 2040 |
| 2022-03-14 | 0.50 | $0.52 | — |
| 2022-03-11 | 0.50 | $0.52 | 2828 |
| 2022-03-10 | 0.50 | $0.50 | 60 |
| 2022-03-09 | 0.50 | $0.50 | 1055 |
| 2022-03-08 | 0.50 | $0.49 | 500 |
| 2022-03-07 | 0.50 | $0.49 | 560 |
| 2022-03-04 | 0.51 | $0.54 | — |
| 2022-03-03 | 0.50 | $0.54 | 20000 |
| 2022-03-02 | 0.50 | $0.46 | 4400 |
| 2022-03-01 | 0.50 | $0.43 | 2000 |
| 2022-02-28 | 0.51 | $0.51 | — |
| 2022-02-25 | 0.51 | $0.51 | 3487 |
| 2022-02-24 | 0.51 | $0.48 | 996 |
| 2022-02-23 | 0.51 | $0.50 | 3 |
| 2022-02-22 | 0.51 | $0.50 | 4000 |
| 2022-02-18 | 0.52 | $0.53 | 1850 |
| 2022-02-17 | 0.51 | $0.52 | 68 |
| 2022-02-16 | 0.51 | $0.52 | — |
| 2022-02-15 | 0.51 | $0.52 | — |
| 2022-02-14 | 0.51 | $0.52 | — |
| 2022-02-11 | 0.51 | $0.52 | 1000 |
| 2022-02-10 | 0.51 | $0.52 | 430 |
| 2022-02-09 | 0.51 | $0.53 | 1040 |
| 2022-02-08 | 0.51 | $0.54 | — |
| 2022-02-07 | 0.51 | $0.54 | — |
| 2022-02-04 | 0.51 | $0.54 | 1150 |
| 2022-02-03 | 0.50 | $0.47 | 1108 |
| 2022-02-02 | 0.51 | $0.47 | 1780 |
| 2022-02-01 | 0.51 | $0.46 | — |
| 2022-01-31 | 0.52 | $0.46 | — |
| 2022-01-28 | 0.53 | $0.46 | 1000 |
| 2022-01-27 | 0.54 | $0.48 | — |
| 2022-01-26 | 0.54 | $0.48 | 6850 |
| 2022-01-25 | 0.55 | $0.49 | 2155 |
| 2022-01-24 | 0.55 | $0.58 | 2570 |
| 2022-01-21 | 0.55 | $0.56 | 4200 |
| 2022-01-20 | 0.55 | $0.56 | — |
| 2022-01-19 | 0.54 | $0.56 | — |
| 2022-01-18 | 0.54 | $0.56 | — |
| 2022-01-14 | 0.53 | $0.56 | — |
| 2022-01-13 | 0.53 | $0.56 | — |
| 2022-01-12 | 0.52 | $0.56 | 700 |
| 2022-01-11 | 0.52 | $0.54 | — |
| 2022-01-10 | 0.52 | $0.54 | — |
| 2022-01-07 | 0.51 | $0.54 | — |
| 2022-01-06 | 0.51 | $0.54 | — |
| 2022-01-05 | 0.50 | $0.56 | 1000 |
| 2022-01-04 | 0.50 | $0.55 | 1005 |
| 2022-01-03 | 0.49 | $0.54 | — |
| 2021-12-31 | 0.48 | $0.52 | 1000 |
| 2021-12-30 | 0.48 | $0.52 | — |
| 2021-12-29 | 0.48 | $0.52 | 1000 |
| 2021-12-28 | 0.48 | $0.45 | — |
| 2021-12-27 | 0.48 | $0.45 | — |
| 2021-12-23 | 0.48 | $0.45 | — |
| 2021-12-22 | 0.49 | $0.45 | 5600 |
| 2021-12-21 | 0.49 | $0.49 | 3525 |
| 2021-12-20 | 0.49 | $0.49 | — |
| 2021-12-17 | 0.50 | $0.49 | — |
| 2021-12-16 | 0.50 | $0.49 | — |
| 2021-12-15 | 0.50 | $0.49 | — |
| 2021-12-14 | 0.51 | $0.49 | 200 |
| 2021-12-13 | 0.51 | $0.46 | — |
| 2021-12-10 | 0.52 | $0.46 | 6000 |
| 2021-12-09 | 0.53 | $0.50 | 2094 |
| 2021-12-08 | 0.53 | $0.48 | 2725 |
| 2021-12-07 | 0.54 | $0.48 | — |
| 2021-12-06 | 0.55 | $0.48 | 11000 |
| 2021-12-03 | 0.56 | $0.48 | 4076 |
| 2021-12-02 | 0.57 | $0.64 | 105 |
| 2021-12-01 | 0.57 | $0.51 | 10 |
| 2021-11-30 | 0.58 | $0.51 | 4500 |
| 2021-11-29 | 0.59 | $0.50 | 75 |
| 2021-11-26 | 0.60 | $0.50 | — |
| 2021-11-24 | 0.61 | $0.50 | 7575 |
| 2021-11-23 | 0.62 | $0.57 | 250 |
| 2021-11-22 | 0.62 | $0.58 | 4514 |
| 2021-11-19 | 0.63 | $0.60 | 5200 |
| 2021-11-18 | 0.63 | $0.64 | — |
| 2021-11-17 | 0.63 | $0.64 | — |
| 2021-11-16 | 0.63 | $0.64 | 1500 |
| 2021-11-15 | 0.63 | $0.66 | 1853 |
| 2021-11-12 | 0.63 | $0.66 | 3600 |
| 2021-11-11 | 0.62 | $0.61 | 5800 |
| 2021-11-10 | 0.63 | $0.64 | — |
| 2021-11-09 | 0.63 | $0.64 | — |
| 2021-11-08 | 0.63 | $0.64 | 504 |
| 2021-11-05 | 0.63 | $0.60 | — |
| 2021-11-04 | 0.63 | $0.60 | 10 |
| 2021-11-03 | 0.63 | $0.60 | 10 |
| 2021-11-02 | 0.64 | $0.60 | — |
| 2021-11-01 | 0.64 | $0.60 | 2350 |
| 2021-10-29 | 0.65 | $0.60 | 2720 |
| 2021-10-28 | 0.65 | $0.61 | 11730 |
| 2021-10-27 | 0.66 | $0.61 | 2165 |
| 2021-10-26 | 0.66 | $0.62 | 400 |
| 2021-10-25 | 0.67 | $0.60 | 9359 |
| 2021-10-22 | 0.67 | $0.65 | 10692 |
| 2021-10-21 | 0.68 | $1.00 | 20950 |
| 2021-10-20 | 0.64 | $0.53 | 1300 |
| 2021-10-19 | 0.65 | $0.68 | 18384 |
| 2021-10-18 | 0.65 | $0.64 | 17737 |
| 2021-10-15 | 0.65 | $0.57 | 1000 |
| 2021-10-14 | 0.66 | $0.66 | — |
| 2021-10-13 | 0.65 | $0.66 | — |
| 2021-10-12 | 0.65 | $0.66 | — |
| 2021-10-11 | 0.65 | $0.66 | — |
| 2021-10-08 | 0.65 | $0.66 | — |
| 2021-10-07 | 0.64 | $0.66 | 1 |
| 2021-10-06 | 0.64 | $0.66 | — |
| 2021-10-05 | 0.64 | $0.66 | — |
| 2021-10-04 | 0.63 | $0.66 | — |
| 2021-10-01 | 0.63 | $0.66 | 2 |
| 2021-09-30 | 0.62 | $0.66 | 1000 |
| 2021-09-29 | 0.62 | $0.67 | — |
| 2021-09-28 | 0.61 | $0.67 | — |
| 2021-09-27 | 0.60 | $0.67 | 1000 |
| 2021-09-24 | 0.60 | $0.60 | — |
| 2021-09-23 | 0.60 | $0.60 | — |
| 2021-09-22 | 0.60 | $0.60 | 5 |
| 2021-09-21 | 0.60 | $0.60 | — |
| 2021-09-20 | 0.60 | $0.60 | — |
| 2021-09-17 | 0.60 | $0.60 | — |
| 2021-09-16 | 0.60 | $0.60 | — |
| 2021-09-15 | 0.60 | $0.60 | — |
| 2021-09-14 | 0.60 | $0.60 | — |
| 2021-09-13 | 0.60 | $0.60 | — |
| 2021-09-10 | 0.60 | $0.60 | — |
| 2021-09-09 | 0.60 | $0.60 | — |
| 2021-09-08 | 0.60 | $0.60 | — |
| 2021-09-07 | 0.60 | $0.60 | — |
| 2021-09-03 | 0.60 | $0.60 | — |
| 2021-09-02 | 0.60 | $0.60 | — |
| 2021-09-01 | 0.60 | $0.60 | — |
| 2021-08-31 | 0.60 | $0.60 | — |
| 2021-08-30 | 0.60 | $0.60 | — |
| 2021-08-27 | 0.60 | $0.60 | — |
| 2021-08-26 | 0.60 | $0.60 | — |
| 2021-08-25 | 0.60 | $0.60 | — |
| 2021-08-24 | 0.60 | $0.60 | — |
| 2021-08-23 | 0.60 | $0.60 | — |
| 2021-08-20 | 0.60 | $0.60 | — |
| 2021-08-19 | 0.60 | $0.60 | — |
| 2021-08-18 | 0.61 | $0.60 | — |
| 2021-08-17 | 0.61 | $0.60 | — |
| 2021-08-16 | 0.61 | $0.60 | — |
| 2021-08-13 | 0.61 | $0.60 | — |
| 2021-08-12 | 0.62 | $0.60 | — |
| 2021-08-11 | 0.62 | $0.60 | — |
| 2021-08-10 | 0.62 | $0.60 | — |
| 2021-08-09 | 0.63 | $0.60 | — |
| 2021-08-06 | 0.63 | $0.60 | — |
| 2021-08-05 | 0.64 | $0.60 | — |
| 2021-08-04 | 0.65 | $0.60 | — |
| 2021-08-03 | 0.65 | $0.60 | — |
| 2021-08-02 | 0.66 | $0.60 | — |
| 2021-07-30 | 0.67 | $0.60 | 500 |
| 2021-07-29 | 0.68 | $0.67 | — |
| 2021-07-28 | 0.68 | $0.67 | — |
| 2021-07-27 | 0.68 | $0.67 | — |
| 2021-07-26 | 0.69 | $0.67 | — |
| 2021-07-23 | 0.69 | $0.67 | — |
| 2021-07-22 | 0.69 | $0.67 | — |
| 2021-07-21 | 0.70 | $0.67 | — |
| 2021-07-20 | 0.70 | $0.67 | — |
| 2021-07-19 | 0.71 | $0.67 | 3900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.33
2026-07-15
Close Price
$0.40
Vol: 10501
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.33
Maximum
0.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.33 | $0.40 | 10501 |
| 2026-07-14 | 0.32 | $0.40 | 3077 |
| 2026-07-13 | 0.30 | $0.36 | 6187 |
| 2026-07-10 | 0.29 | $0.35 | 41070 |
| 2026-07-09 | 0.28 | $0.30 | 1450 |
| 2026-07-08 | 0.28 | $0.28 | 52150 |
| 2026-07-07 | 0.29 | $0.30 | 2105 |
| 2026-07-06 | 0.29 | $0.30 | 2300 |
| 2026-07-02 | 0.29 | $0.31 | 10235 |
| 2026-07-01 | 0.29 | $0.30 | 56000 |
| 2026-06-30 | 0.30 | $0.31 | 98775 |
| 2026-06-29 | 0.30 | $0.29 | 15100 |
| 2026-06-26 | 0.30 | $0.31 | 15500 |
| 2026-06-25 | 0.31 | $0.29 | 50525 |
| 2026-06-24 | 0.32 | $0.30 | 84410 |
| 2026-06-23 | 0.32 | $0.34 | 18000 |
| 2026-06-22 | 0.33 | $0.33 | 17210 |
| 2026-06-18 | 0.33 | $0.35 | 3500 |
| 2026-06-17 | 0.33 | $0.34 | 12500 |
| 2026-06-16 | 0.33 | $0.34 | 15401 |
| 2026-06-15 | 0.33 | $0.33 | 86019 |
| 2026-06-12 | 0.34 | $0.32 | 20325 |
| 2026-06-11 | 0.34 | $0.31 | 29600 |
| 2026-06-10 | 0.35 | $0.31 | 24500 |
| 2026-06-09 | 0.37 | $0.34 | 37717 |
| 2026-06-08 | 0.38 | $0.36 | 29548 |
| 2026-06-05 | 0.38 | $0.37 | 12100 |
| 2026-06-04 | 0.39 | $0.38 | 43100 |
| 2026-06-03 | 0.40 | $0.37 | 27900 |
| 2026-06-02 | 0.40 | $0.38 | 39450 |
| 2026-06-01 | 0.41 | $0.38 | 25268 |
| 2026-05-29 | 0.42 | $0.37 | 83225 |
| 2026-05-28 | 0.43 | $0.41 | 18725 |
| 2026-05-27 | 0.44 | $0.41 | 4500 |
| 2026-05-26 | 0.45 | $0.40 | 182803 |
| 2026-05-22 | 0.45 | $0.42 | 5465 |
| 2026-05-21 | 0.46 | $0.42 | 10360 |
| 2026-05-20 | 0.47 | $0.45 | 12289 |
| 2026-05-19 | 0.47 | $0.46 | 41400 |
| 2026-05-18 | 0.48 | $0.45 | 48010 |
| 2026-05-15 | 0.48 | $0.46 | 14302 |
| 2026-05-14 | 0.48 | $0.48 | 9966 |
| 2026-05-13 | 0.48 | $0.46 | 61400 |
| 2026-05-12 | 0.49 | $0.47 | 70550 |
| 2026-05-11 | 0.49 | $0.48 | 12976 |
| 2026-05-08 | 0.49 | $0.48 | 33075 |
| 2026-05-07 | 0.48 | $0.47 | 46900 |
| 2026-05-06 | 0.48 | $0.52 | 4118 |
| 2026-05-05 | 0.48 | $0.53 | 119229 |
| 2026-05-04 | 0.46 | $0.48 | 14332 |
| 2026-05-01 | 0.46 | $0.48 | 11076 |
| 2026-04-30 | 0.45 | $0.46 | 98351 |
| 2026-04-29 | 0.45 | $0.41 | 7222 |
| 2026-04-28 | 0.46 | $0.43 | 24203 |
| 2026-04-27 | 0.46 | $0.44 | 12776 |
| 2026-04-24 | 0.47 | $0.49 | 62321 |
| 2026-04-23 | 0.46 | $0.49 | 81268 |
| 2026-04-22 | 0.45 | $0.47 | 2500 |
| 2026-04-21 | 0.45 | $0.47 | 17774 |
| 2026-04-20 | 0.44 | $0.47 | 26981 |
| 2026-04-17 | 0.43 | $0.47 | 64200 |
| 2026-04-16 | 0.43 | $0.50 | 32850 |
| 2026-04-15 | 0.41 | $0.48 | 16300 |
| 2026-04-14 | 0.40 | $0.42 | 39422 |
| 2026-04-13 | 0.39 | $0.40 | 44146 |
| 2026-04-10 | 0.39 | $0.41 | 48200 |
| 2026-04-09 | 0.39 | $0.39 | 96414 |
| 2026-04-08 | 0.40 | $0.39 | 59177 |
| 2026-04-07 | 0.40 | $0.37 | 25278 |
| 2026-04-06 | 0.41 | $0.39 | 37314 |
| 2026-04-02 | 0.41 | $0.40 | 33660 |
| 2026-04-01 | 0.41 | $0.36 | 98620 |
| 2026-03-31 | 0.43 | $0.43 | 32315 |
| 2026-03-30 | 0.43 | $0.40 | 34800 |
| 2026-03-27 | 0.43 | $0.42 | 66710 |
| 2026-03-26 | 0.44 | $0.42 | 54100 |
| 2026-03-25 | 0.44 | $0.40 | 43395 |
| 2026-03-24 | 0.45 | $0.45 | 50925 |
| 2026-03-23 | 0.45 | $0.40 | 56602 |
| 2026-03-20 | 0.46 | $0.38 | 26994 |
| 2026-03-19 | 0.48 | $0.41 | 46719 |
| 2026-03-18 | 0.49 | $0.46 | 83722 |
| 2026-03-17 | 0.50 | $0.50 | 66397 |
| 2026-03-16 | 0.49 | $0.52 | 13343 |
| 2026-03-13 | 0.48 | $0.50 | 142059 |
| 2026-03-12 | 0.48 | $0.53 | 34906 |
| 2026-03-11 | 0.46 | $0.52 | 29309 |
| 2026-03-10 | 0.45 | $0.47 | 8964 |
| 2026-03-09 | 0.45 | $0.43 | 29459 |
| 2026-03-06 | 0.45 | $0.42 | 13399 |
| 2026-03-05 | 0.45 | $0.42 | 48883 |
| 2026-03-04 | 0.46 | $0.44 | 66725 |
| 2026-03-03 | 0.46 | $0.45 | 108355 |
| 2026-03-02 | 0.46 | $0.44 | 26589 |
| 2026-02-27 | 0.47 | $0.43 | 46214 |
| 2026-02-26 | 0.47 | $0.43 | 81086 |
| 2026-02-25 | 0.48 | $0.46 | 37265 |
| 2026-02-24 | 0.48 | $0.45 | 74872 |
| 2026-02-23 | 0.48 | $0.46 | 60435 |
| 2026-02-20 | 0.48 | $0.42 | 46399 |
| 2026-02-19 | 0.49 | $0.44 | 62100 |
| 2026-02-18 | 0.50 | $0.46 | 111721 |
| 2026-02-17 | 0.50 | $0.43 | 57885 |
| 2026-02-13 | 0.51 | $0.43 | 123188 |
| 2026-02-12 | 0.52 | $0.47 | 40040 |
| 2026-02-11 | 0.52 | $0.51 | 45167 |
| 2026-02-10 | 0.51 | $0.50 | 112980 |
| 2026-02-09 | 0.51 | $0.50 | 46538 |
| 2026-02-06 | 0.50 | $0.46 | 37019 |
| 2026-02-05 | 0.50 | $0.43 | 179874 |
| 2026-02-04 | 0.51 | $0.47 | 306724 |
| 2026-02-03 | 0.50 | $0.49 | 204526 |
| 2026-02-02 | 0.50 | $0.48 | 294937 |
| 2026-01-30 | 0.49 | $0.54 | 320710 |
| 2026-01-29 | 0.47 | $0.55 | 250759 |
| 2026-01-28 | 0.44 | $0.58 | 523167 |
| 2026-01-27 | 0.41 | $0.57 | 2.5M |
| 2026-01-26 | 0.37 | $0.47 | 688638 |
| 2026-01-23 | 0.34 | $0.36 | 108453 |
| 2026-01-22 | 0.33 | $0.37 | 349024 |
| 2026-01-21 | 0.32 | $0.37 | 123677 |
| 2026-01-20 | 0.30 | $0.33 | 150325 |
| 2026-01-16 | 0.30 | $0.29 | 13650 |
| 2026-01-15 | 0.30 | $0.29 | 18950 |
| 2026-01-14 | 0.29 | $0.30 | 13500 |
| 2026-01-13 | 0.29 | $0.29 | 123000 |
| 2026-01-12 | 0.29 | $0.31 | 43487 |
| 2026-01-09 | 0.28 | $0.32 | 81142 |
| 2026-01-08 | 0.27 | $0.30 | 9600 |
| 2026-01-07 | 0.26 | $0.30 | 78114 |
| 2026-01-06 | 0.25 | $0.32 | 260338 |
| 2026-01-05 | 0.23 | $0.24 | 39260 |
| 2026-01-02 | 0.23 | $0.25 | 21138 |
| 2025-12-31 | 0.23 | $0.24 | 7500 |
| 2025-12-30 | 0.23 | $0.23 | 2000 |
| 2025-12-29 | 0.23 | $0.23 | 46381 |
| 2025-12-26 | 0.23 | $0.25 | 3875 |
| 2025-12-24 | 0.22 | $0.23 | 2550 |
| 2025-12-23 | 0.22 | $0.23 | 2200 |
| 2025-12-22 | 0.22 | $0.22 | 3010 |
| 2025-12-19 | 0.22 | $0.21 | 55400 |
| 2025-12-18 | 0.23 | $0.23 | 38550 |
| 2025-12-17 | 0.23 | $0.22 | 46000 |
| 2025-12-16 | 0.23 | $0.23 | 46000 |
| 2025-12-15 | 0.23 | $0.23 | 3300 |
| 2025-12-12 | 0.23 | $0.24 | 76353 |
| 2025-12-11 | 0.23 | $0.24 | 17919 |
| 2025-12-10 | 0.23 | $0.22 | — |
| 2025-12-09 | 0.23 | $0.22 | 5511 |
| 2025-12-08 | 0.23 | $0.23 | 14040 |
| 2025-12-05 | 0.23 | $0.25 | 5000 |
| 2025-12-04 | 0.23 | $0.25 | 5000 |
| 2025-12-03 | 0.23 | $0.24 | 16650 |
| 2025-12-02 | 0.22 | $0.23 | 11008 |
| 2025-12-01 | 0.22 | $0.22 | 10018 |
| 2025-11-28 | 0.23 | $0.22 | 3100 |
| 2025-11-26 | 0.23 | $0.23 | 2500 |
| 2025-11-25 | 0.23 | $0.23 | 39708 |
| 2025-11-24 | 0.23 | $0.22 | 10000 |
| 2025-11-21 | 0.23 | $0.22 | 17008 |
| 2025-11-20 | 0.23 | $0.22 | 25061 |
| 2025-11-19 | 0.24 | $0.22 | 4000 |
| 2025-11-18 | 0.24 | $0.22 | 28516 |
| 2025-11-17 | 0.24 | $0.25 | 6710 |
| 2025-11-14 | 0.24 | $0.24 | 3666 |
| 2025-11-13 | 0.24 | $0.24 | 21564 |
| 2025-11-12 | 0.24 | $0.25 | 49544 |
| 2025-11-11 | 0.24 | $0.26 | 12571 |
| 2025-11-10 | 0.23 | $0.26 | 50726 |
| 2025-11-07 | 0.23 | $0.24 | 30000 |
| 2025-11-06 | 0.23 | $0.25 | 7111 |
| 2025-11-05 | 0.22 | $0.22 | 7000 |
| 2025-11-04 | 0.22 | $0.24 | 7000 |
| 2025-11-03 | 0.22 | $0.24 | 7000 |
| 2025-10-31 | 0.22 | $0.24 | 7608 |
| 2025-10-30 | 0.21 | $0.23 | 130924 |
| 2025-10-29 | 0.21 | $0.21 | 12500 |
| 2025-10-28 | 0.21 | $0.21 | 10500 |
| 2025-10-27 | 0.21 | $0.21 | 33300 |
| 2025-10-24 | 0.21 | $0.21 | 75501 |
| 2025-10-23 | 0.22 | $0.21 | 27184 |
| 2025-10-22 | 0.22 | $0.21 | 96000 |
| 2025-10-21 | 0.22 | $0.22 | 35943 |
| 2025-10-20 | 0.22 | $0.21 | 41056 |
| 2025-10-17 | 0.23 | $0.21 | 50800 |
| 2025-10-16 | 0.23 | $0.22 | 15190 |
| 2025-10-15 | 0.23 | $0.22 | 4915 |
| 2025-10-14 | 0.24 | $0.23 | 39107 |
| 2025-10-13 | 0.24 | $0.23 | — |
| 2025-10-10 | 0.24 | $0.23 | 10500 |
| 2025-10-09 | 0.24 | $0.24 | 5125 |
| 2025-10-08 | 0.24 | $0.25 | 35310 |
| 2025-10-07 | 0.24 | $0.24 | 10400 |
| 2025-10-06 | 0.24 | $0.25 | 46425 |
| 2025-10-03 | 0.24 | $0.25 | 3174 |
| 2025-10-02 | 0.23 | $0.24 | 152035 |
| 2025-10-01 | 0.23 | $0.25 | 71175 |
| 2025-09-30 | 0.23 | $0.23 | 10455 |
| 2025-09-29 | 0.23 | $0.23 | 58825 |
| 2025-09-26 | 0.23 | $0.22 | 35050 |
| 2025-09-25 | 0.23 | $0.22 | 30388 |
| 2025-09-24 | 0.23 | $0.21 | 31330 |
| 2025-09-23 | 0.23 | $0.23 | 39102 |
| 2025-09-22 | 0.24 | $0.24 | 63900 |
| 2025-09-19 | 0.23 | $0.24 | 37235 |
| 2025-09-18 | 0.23 | $0.23 | 51891 |
| 2025-09-17 | 0.23 | $0.24 | 73015 |
| 2025-09-16 | 0.23 | $0.24 | 77830 |
| 2025-09-15 | 0.23 | $0.25 | 19000 |
| 2025-09-12 | 0.23 | $0.24 | 20780 |
| 2025-09-11 | 0.23 | $0.24 | 17187 |
| 2025-09-10 | 0.22 | $0.23 | 300 |
| 2025-09-09 | 0.22 | $0.23 | 38956 |
| 2025-09-08 | 0.22 | $0.22 | 5000 |
| 2025-09-05 | 0.23 | $0.23 | 27665 |
| 2025-09-04 | 0.23 | $0.24 | 6707 |
| 2025-09-03 | 0.22 | $0.23 | 1060 |
| 2025-09-02 | 0.22 | $0.22 | 1505 |
| 2025-08-29 | 0.22 | $0.26 | 13000 |
| 2025-08-28 | 0.22 | $0.25 | 83695 |
| 2025-08-27 | 0.21 | $0.21 | 13600 |
| 2025-08-26 | 0.22 | $0.22 | 2400 |
| 2025-08-25 | 0.22 | $0.22 | 50945 |
| 2025-08-22 | 0.22 | $0.22 | 63400 |
| 2025-08-21 | 0.22 | $0.20 | 14920 |
| 2025-08-20 | 0.23 | $0.21 | 2500 |
| 2025-08-19 | 0.23 | $0.22 | 10305 |
| 2025-08-18 | 0.23 | $0.23 | 9000 |
| 2025-08-15 | 0.24 | $0.23 | 255 |
| 2025-08-14 | 0.24 | $0.23 | 26600 |
| 2025-08-13 | 0.24 | $0.25 | 6250 |
| 2025-08-12 | 0.24 | $0.25 | 7050 |
| 2025-08-11 | 0.24 | $0.23 | 20000 |
| 2025-08-08 | 0.25 | $0.24 | 5200 |
| 2025-08-07 | 0.25 | $0.25 | 25400 |
| 2025-08-06 | 0.25 | $0.25 | 5400 |
| 2025-08-05 | 0.25 | $0.25 | 17800 |
| 2025-08-04 | 0.25 | $0.25 | — |
| 2025-08-01 | 0.25 | $0.25 | 58500 |
| 2025-07-31 | 0.25 | $0.22 | 77085 |
| 2025-07-30 | 0.26 | $0.23 | 13831 |
| 2025-07-29 | 0.27 | $0.25 | 2430 |
| 2025-07-28 | 0.27 | $0.28 | 17300 |
| 2025-07-25 | 0.27 | $0.28 | 34796 |
| 2025-07-24 | 0.27 | $0.28 | 4400 |
| 2025-07-23 | 0.27 | $0.28 | 12928 |
| 2025-07-22 | 0.26 | $0.26 | 9810 |
| 2025-07-21 | 0.26 | $0.27 | 19370 |
| 2025-07-18 | 0.26 | $0.25 | 7725 |
| 2025-07-17 | 0.27 | $0.26 | 5200 |
| 2025-07-16 | 0.27 | $0.27 | 500 |
| 2025-07-15 | 0.27 | $0.27 | 1145 |
| 2025-07-14 | 0.27 | $0.27 | 7213 |
| 2025-07-11 | 0.27 | $0.27 | 400 |
| 2025-07-10 | 0.27 | $0.26 | 10323 |
| 2025-07-09 | 0.27 | $0.26 | 6350 |
| 2025-07-08 | 0.27 | $0.26 | 6350 |
| 2025-07-07 | 0.28 | $0.27 | 6350 |
| 2025-07-03 | 0.28 | $0.28 | 12250 |
| 2025-07-02 | 0.28 | $0.28 | 25046 |
| 2025-07-01 | 0.28 | $0.30 | 12555 |
| 2025-06-30 | 0.27 | $0.26 | 65779 |
| 2025-06-27 | 0.27 | $0.26 | 11000 |
| 2025-06-26 | 0.27 | $0.26 | 24510 |
| 2025-06-25 | 0.28 | $0.27 | 225 |
| 2025-06-24 | 0.28 | $0.27 | 4850 |
| 2025-06-23 | 0.28 | $0.29 | 6010 |
| 2025-06-20 | 0.28 | $0.28 | — |
| 2025-06-18 | 0.28 | $0.28 | — |
| 2025-06-17 | 0.28 | $0.28 | 500 |
| 2025-06-16 | 0.28 | $0.28 | 400 |
| 2025-06-13 | 0.27 | $0.27 | 6560 |
| 2025-06-12 | 0.27 | $0.27 | 295 |
| 2025-06-11 | 0.28 | $0.27 | 5075 |
| 2025-06-10 | 0.28 | $0.29 | — |
| 2025-06-09 | 0.27 | $0.29 | 6025 |
| 2025-06-06 | 0.27 | $0.28 | 6300 |
| 2025-06-05 | 0.27 | $0.28 | 20500 |
| 2025-06-04 | 0.27 | $0.29 | 1015 |
| 2025-06-03 | 0.26 | $0.28 | — |
| 2025-06-02 | 0.26 | $0.28 | 10828 |
| 2025-05-30 | 0.25 | $0.25 | 8120 |
| 2025-05-29 | 0.26 | $0.26 | 17050 |
| 2025-05-28 | 0.26 | $0.27 | 400 |
| 2025-05-27 | 0.26 | $0.28 | 4000 |
| 2025-05-23 | 0.25 | $0.24 | — |
| 2025-05-22 | 0.25 | $0.24 | 5520 |
| 2025-05-21 | 0.26 | $0.24 | — |
| 2025-05-20 | 0.26 | $0.24 | — |
| 2025-05-19 | 0.27 | $0.24 | — |
| 2025-05-16 | 0.28 | $0.24 | 45500 |
| 2025-05-15 | 0.28 | $0.26 | 30395 |
| 2025-05-14 | 0.29 | $0.26 | 5570 |
| 2025-05-13 | 0.30 | $0.30 | — |
| 2025-05-12 | 0.29 | $0.30 | 10000 |
| 2025-05-09 | 0.29 | $0.30 | 6450 |
| 2025-05-08 | 0.29 | $0.30 | 39300 |
| 2025-05-07 | 0.29 | $0.30 | 28650 |
| 2025-05-06 | 0.28 | $0.29 | 35484 |
| 2025-05-05 | 0.28 | $0.29 | 23075 |
| 2025-05-02 | 0.28 | $0.27 | 600 |
| 2025-05-01 | 0.28 | $0.28 | 2590 |
| 2025-04-30 | 0.28 | $0.30 | — |
| 2025-04-29 | 0.28 | $0.30 | — |
| 2025-04-28 | 0.27 | $0.30 | 23129 |
| 2025-04-25 | 0.27 | $0.28 | 7500 |
| 2025-04-24 | 0.27 | $0.28 | 10000 |
| 2025-04-23 | 0.26 | $0.26 | 410 |
| 2025-04-22 | 0.27 | $0.27 | — |
| 2025-04-21 | 0.27 | $0.27 | 8130 |
| 2025-04-17 | 0.27 | $0.27 | 8000 |
| 2025-04-16 | 0.27 | $0.27 | 10500 |
| 2025-04-15 | 0.26 | $0.25 | 1165 |
| 2025-04-14 | 0.27 | $0.26 | 7000 |
| 2025-04-11 | 0.27 | $0.27 | 88200 |
| 2025-04-10 | 0.27 | $0.25 | 30217 |
| 2025-04-09 | 0.27 | $0.26 | 8000 |
| 2025-04-08 | 0.27 | $0.27 | — |
| 2025-04-07 | 0.27 | $0.27 | 46115 |
| 2025-04-04 | 0.27 | $0.26 | 50001 |
| 2025-04-03 | 0.28 | $0.28 | 20500 |
| 2025-04-02 | 0.28 | $0.28 | 2000 |
| 2025-04-01 | 0.28 | $0.27 | 2100 |
| 2025-03-31 | 0.28 | $0.27 | 3500 |
| 2025-03-28 | 0.28 | $0.30 | 100404 |
| 2025-03-27 | 0.27 | $0.29 | 2000 |
| 2025-03-26 | 0.27 | $0.27 | 500 |
| 2025-03-25 | 0.27 | $0.27 | 482 |
| 2025-03-24 | 0.27 | $0.28 | 3150 |
| 2025-03-21 | 0.27 | $0.28 | 1000 |
| 2025-03-20 | 0.26 | $0.27 | 3000 |
| 2025-03-19 | 0.26 | $0.27 | 4000 |
| 2025-03-18 | 0.26 | $0.27 | — |
| 2025-03-17 | 0.26 | $0.27 | 3000 |
| 2025-03-14 | 0.26 | $0.25 | 9107 |
| 2025-03-13 | 0.26 | $0.28 | 1000 |
| 2025-03-12 | 0.26 | $0.28 | — |
| 2025-03-11 | 0.26 | $0.28 | 19180 |
| 2025-03-10 | 0.25 | $0.28 | 3550 |
| 2025-03-07 | 0.25 | $0.24 | 30507 |
| 2025-03-06 | 0.26 | $0.27 | 2500 |
| 2025-03-05 | 0.25 | $0.27 | 13008 |
| 2025-03-04 | 0.25 | $0.23 | 18000 |
| 2025-03-03 | 0.26 | $0.23 | 6000 |
| 2025-02-28 | 0.27 | $0.24 | 2500 |
| 2025-02-27 | 0.28 | $0.24 | 37210 |
| 2025-02-26 | 0.28 | $0.25 | 23651 |
| 2025-02-25 | 0.29 | $0.27 | — |
| 2025-02-24 | 0.29 | $0.27 | 1000 |
| 2025-02-21 | 0.30 | $0.27 | 5640 |
| 2025-02-20 | 0.31 | $0.29 | 8000 |
| 2025-02-19 | 0.31 | $0.29 | 12100 |
| 2025-02-18 | 0.31 | $0.30 | 56240 |
| 2025-02-14 | 0.32 | $0.30 | 9000 |
| 2025-02-13 | 0.32 | $0.33 | 1100 |
| 2025-02-12 | 0.31 | $0.31 | 61630 |
| 2025-02-11 | 0.31 | $0.31 | 49005 |
| 2025-02-10 | 0.31 | $0.30 | 72975 |
| 2025-02-07 | 0.31 | $0.30 | 55030 |
| 2025-02-06 | 0.31 | $0.29 | 8271 |
| 2025-02-05 | 0.32 | $0.31 | 35033 |
| 2025-02-04 | 0.32 | $0.31 | 19523 |
| 2025-02-03 | 0.32 | $0.31 | 72823 |
| 2025-01-31 | 0.32 | $0.31 | 17675 |
| 2025-01-30 | 0.32 | $0.31 | 738 |
| 2025-01-29 | 0.32 | $0.32 | 3000 |
| 2025-01-28 | 0.31 | $0.31 | 7811 |
| 2025-01-27 | 0.31 | $0.29 | 12400 |
| 2025-01-24 | 0.31 | $0.33 | 39877 |
| 2025-01-23 | 0.31 | $0.34 | 26245 |
| 2025-01-22 | 0.30 | $0.32 | 8000 |
| 2025-01-21 | 0.29 | $0.32 | 17148 |
| 2025-01-17 | 0.29 | $0.31 | 39945 |
| 2025-01-16 | 0.28 | $0.29 | 257584 |
| 2025-01-15 | 0.28 | $0.27 | 5000 |
| 2025-01-14 | 0.28 | $0.27 | 25300 |
| 2025-01-13 | 0.28 | $0.28 | 2000 |
| 2025-01-10 | 0.27 | $0.26 | 2000 |
| 2025-01-08 | 0.28 | $0.26 | 2000 |
| 2025-01-07 | 0.28 | $0.26 | 8400 |
| 2025-01-06 | 0.28 | $0.28 | 24000 |
| 2025-01-03 | 0.28 | $0.28 | 52166 |
| 2025-01-02 | 0.28 | $0.29 | — |
| 2024-12-31 | 0.28 | $0.29 | 300 |
| 2024-12-30 | 0.27 | $0.27 | 3746 |
| 2024-12-27 | 0.27 | $0.27 | 24000 |
| 2024-12-26 | 0.27 | $0.31 | 600 |
| 2024-12-24 | 0.26 | $0.30 | 25200 |
| 2024-12-23 | 0.25 | $0.26 | 15000 |
| 2024-12-20 | 0.25 | $0.26 | 15100 |
| 2024-12-19 | 0.24 | $0.26 | 1000 |
| 2024-12-18 | 0.24 | $0.25 | 4500 |
| 2024-12-17 | 0.24 | $0.26 | 4500 |
| 2024-12-16 | 0.24 | $0.26 | 4500 |
| 2024-12-13 | 0.23 | $0.26 | 4500 |
| 2024-12-12 | 0.23 | $0.26 | 11876 |
| 2024-12-11 | 0.22 | $0.24 | 2037 |
| 2024-12-10 | 0.22 | $0.25 | — |
| 2024-12-09 | 0.22 | $0.25 | 2000 |
| 2024-12-06 | 0.21 | $0.21 | — |
| 2024-12-05 | 0.22 | $0.21 | — |
| 2024-12-04 | 0.22 | $0.21 | — |
| 2024-12-03 | 0.22 | $0.21 | — |
| 2024-12-02 | 0.22 | $0.21 | — |
| 2024-11-29 | 0.23 | $0.21 | 4500 |
| 2024-11-27 | 0.23 | $0.21 | 4500 |
| 2024-11-26 | 0.23 | $0.21 | — |
| 2024-11-25 | 0.24 | $0.21 | — |
| 2024-11-22 | 0.24 | $0.21 | 13887 |
| 2024-11-21 | 0.25 | $0.21 | 2700 |
| 2024-11-20 | 0.26 | $0.24 | — |
| 2024-11-19 | 0.26 | $0.24 | — |
| 2024-11-18 | 0.26 | $0.24 | 20112 |
| 2024-11-15 | 0.27 | $0.25 | — |
| 2024-11-14 | 0.27 | $0.25 | — |
| 2024-11-13 | 0.27 | $0.25 | — |
| 2024-11-12 | 0.28 | $0.25 | — |
| 2024-11-11 | 0.28 | $0.25 | — |
| 2024-11-08 | 0.28 | $0.25 | 1000 |
| 2024-11-07 | 0.29 | $0.29 | — |
| 2024-11-06 | 0.28 | $0.29 | — |
| 2024-11-05 | 0.28 | $0.29 | 1000 |
| 2024-11-04 | 0.28 | $0.29 | — |
| 2024-11-01 | 0.27 | $0.29 | 1000 |
| 2024-10-31 | 0.27 | $0.29 | 100 |
| 2024-10-30 | 0.26 | $0.26 | — |
| 2024-10-29 | 0.26 | $0.26 | 1000 |
| 2024-10-28 | 0.26 | $0.25 | 10480 |
| 2024-10-25 | 0.26 | $0.27 | 1000 |
| 2024-10-24 | 0.26 | $0.26 | 8928 |
| 2024-10-23 | 0.25 | $0.28 | 8928 |
| 2024-10-22 | 0.25 | $0.28 | 100000 |
| 2024-10-21 | 0.24 | $0.25 | — |
| 2024-10-18 | 0.24 | $0.25 | 6500 |
| 2024-10-17 | 0.23 | $0.24 | 10000 |
| 2024-10-16 | 0.23 | $0.25 | 24896 |
| 2024-10-15 | 0.23 | $0.23 | 5350 |
| 2024-10-14 | 0.23 | $0.23 | 5350 |
| 2024-10-11 | 0.22 | $0.23 | 90000 |
| 2024-10-10 | 0.22 | $0.22 | — |
| 2024-10-09 | 0.22 | $0.22 | 5350 |
| 2024-10-08 | 0.22 | $0.22 | — |
| 2024-10-07 | 0.22 | $0.22 | 5350 |
| 2024-10-04 | 0.22 | $0.22 | 5350 |
| 2024-10-03 | 0.22 | $0.22 | — |
| 2024-10-02 | 0.22 | $0.22 | — |
| 2024-10-01 | 0.22 | $0.22 | — |
| 2024-09-30 | 0.22 | $0.22 | 5350 |
| 2024-09-27 | 0.22 | $0.22 | — |
| 2024-09-26 | 0.22 | $0.22 | — |
| 2024-09-25 | 0.22 | $0.22 | 5350 |
| 2024-09-24 | 0.22 | $0.22 | — |
| 2024-09-23 | 0.22 | $0.22 | — |
| 2024-09-20 | 0.22 | $0.22 | 5350 |
| 2024-09-19 | 0.22 | $0.22 | 5350 |
| 2024-09-18 | 0.22 | $0.22 | 5350 |
| 2024-09-17 | 0.22 | $0.22 | 5350 |
| 2024-09-16 | 0.22 | $0.22 | 3000 |
| 2024-09-13 | 0.22 | $0.23 | 10000 |
| 2024-09-12 | 0.22 | $0.22 | 5350 |
| 2024-09-11 | 0.22 | $0.24 | 5350 |
| 2024-09-10 | 0.21 | $0.24 | — |
| 2024-09-09 | 0.21 | $0.24 | 5350 |
| 2024-09-06 | 0.20 | $0.19 | — |
| 2024-09-05 | 0.20 | $0.19 | 5350 |
| 2024-09-04 | 0.20 | $0.19 | 5350 |
| 2024-09-03 | 0.20 | $0.19 | 5350 |
| 2024-08-30 | 0.20 | $0.19 | — |
| 2024-08-29 | 0.21 | $0.19 | 5350 |
| 2024-08-28 | 0.21 | $0.19 | 5350 |
| 2024-08-27 | 0.21 | $0.19 | 1500 |
| 2024-08-26 | 0.21 | $0.23 | — |
| 2024-08-23 | 0.21 | $0.23 | — |
| 2024-08-22 | 0.21 | $0.23 | — |
| 2024-08-21 | 0.20 | $0.23 | — |
| 2024-08-20 | 0.20 | $0.23 | — |
| 2024-08-19 | 0.19 | $0.23 | 1000 |
| 2024-08-16 | 0.19 | $0.18 | — |
| 2024-08-15 | 0.19 | $0.18 | — |
| 2024-08-14 | 0.19 | $0.18 | — |
| 2024-08-13 | 0.19 | $0.18 | — |
| 2024-08-12 | 0.19 | $0.18 | — |
| 2024-08-09 | 0.20 | $0.18 | — |
| 2024-08-08 | 0.20 | $0.18 | 5350 |
| 2024-08-07 | 0.21 | $0.18 | — |
| 2024-08-06 | 0.21 | $0.18 | — |
| 2024-08-05 | 0.22 | $0.18 | 10000 |
| 2024-08-02 | 0.22 | $0.23 | — |
| 2024-08-01 | 0.22 | $0.23 | 5350 |
| 2024-07-31 | 0.22 | $0.23 | 5350 |
| 2024-07-30 | 0.22 | $0.23 | 250 |
| 2024-07-29 | 0.22 | $0.19 | 5350 |
| 2024-07-26 | 0.22 | $0.22 | 2500 |
| 2024-07-25 | 0.22 | $0.22 | — |
| 2024-07-24 | 0.22 | $0.22 | — |
| 2024-07-23 | 0.22 | $0.22 | — |
| 2024-07-22 | 0.22 | $0.22 | 1140 |
| 2024-07-15 | 0.21 | $0.21 | 1000 |
| 2024-07-12 | 0.21 | $0.22 | 2750 |
| 2024-06-28 | 0.21 | $0.20 | 900 |
| 2024-06-21 | 0.21 | $0.22 | 38500 |
| 2024-06-18 | 0.21 | $0.21 | 1481 |
| 2024-06-14 | 0.21 | $0.20 | 1000 |
| 2024-06-10 | 0.22 | $0.21 | 3600 |
| 2024-05-30 | 0.22 | $0.21 | 2200 |
| 2024-05-29 | 0.22 | $0.21 | 1000 |
| 2024-05-23 | 0.21 | $0.19 | 10000 |
| 2024-05-21 | 0.22 | $0.19 | 6399 |
| 2024-05-16 | 0.22 | $0.18 | 11000 |
| 2024-05-13 | 0.23 | $0.21 | 2500 |
| 2024-05-10 | 0.23 | $0.24 | 4000 |
| 2024-05-09 | 0.23 | $0.21 | 1067 |
| 2024-05-07 | 0.23 | $0.21 | 2522 |
| 2024-05-02 | 0.23 | $0.23 | 3206 |
| 2024-04-29 | 0.23 | $0.22 | 990 |
| 2024-04-25 | 0.23 | $0.22 | 5000 |
| 2024-04-23 | 0.23 | $0.23 | 21000 |
| 2024-04-19 | 0.23 | $0.22 | 3900 |
| 2024-04-18 | 0.23 | $0.23 | 58400 |
| 2024-04-17 | 0.22 | $0.22 | 3500 |
| 2024-04-15 | 0.22 | $0.22 | 2000 |
| 2024-04-10 | 0.22 | $0.23 | 1000 |
| 2024-04-08 | 0.21 | $0.24 | 2500 |
| 2024-04-04 | 0.21 | $0.25 | 3000 |
| 2024-04-03 | 0.19 | $0.25 | 2500 |
| 2024-03-27 | 0.18 | $0.22 | 500 |
| 2024-03-25 | 0.17 | $0.22 | 10000 |
| 2024-03-15 | 0.16 | $0.20 | 2000 |
| 2024-02-27 | 0.15 | $0.14 | — |
| 2024-02-26 | 0.16 | $0.14 | — |
| 2024-02-23 | 0.16 | $0.14 | 1500 |
| 2024-02-22 | 0.16 | $0.15 | — |
| 2024-02-21 | 0.17 | $0.15 | — |
| 2024-02-20 | 0.17 | $0.15 | — |
| 2024-02-16 | 0.17 | $0.15 | 28824 |
| 2024-02-15 | 0.17 | $0.18 | — |
| 2024-02-14 | 0.17 | $0.18 | — |
| 2024-02-13 | 0.17 | $0.18 | — |
| 2024-02-12 | 0.17 | $0.18 | — |
| 2024-02-09 | 0.17 | $0.18 | — |
| 2024-02-08 | 0.17 | $0.18 | — |
| 2024-02-07 | 0.17 | $0.18 | — |
| 2024-02-06 | 0.17 | $0.18 | 100 |
| 2024-02-05 | 0.16 | $0.17 | — |
| 2024-02-02 | 0.16 | $0.17 | — |
| 2024-02-01 | 0.16 | $0.17 | 5000 |
| 2024-01-31 | 0.16 | $0.15 | — |
| 2024-01-30 | 0.16 | $0.15 | — |
| 2024-01-29 | 0.16 | $0.15 | — |
| 2024-01-26 | 0.16 | $0.15 | — |
| 2024-01-25 | 0.16 | $0.15 | — |
| 2024-01-24 | 0.16 | $0.15 | — |
| 2024-01-23 | 0.17 | $0.15 | — |
| 2024-01-22 | 0.17 | $0.15 | 5000 |
| 2024-01-19 | 0.17 | $0.19 | 490 |
| 2024-01-18 | 0.17 | $0.16 | — |
| 2024-01-17 | 0.17 | $0.16 | 3100 |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.16 | $0.17 | — |
| 2024-01-10 | 0.16 | $0.17 | 3000 |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | — |
| 2024-01-05 | 0.16 | $0.16 | — |
| 2024-01-04 | 0.16 | $0.16 | — |
| 2024-01-03 | 0.16 | $0.16 | — |
| 2024-01-02 | 0.16 | $0.16 | — |
| 2023-12-29 | 0.16 | $0.16 | — |
| 2023-12-28 | 0.16 | $0.16 | — |
| 2023-12-27 | 0.16 | $0.16 | — |
| 2023-12-26 | 0.16 | $0.16 | — |
| 2023-12-22 | 0.16 | $0.16 | 12500 |
| 2023-12-21 | 0.16 | $0.16 | — |
| 2023-12-20 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.16 | $0.16 | — |
| 2023-12-18 | 0.16 | $0.16 | — |
| 2023-12-15 | 0.15 | $0.16 | — |
| 2023-12-14 | 0.15 | $0.16 | — |
| 2023-12-13 | 0.15 | $0.16 | — |
| 2023-12-12 | 0.15 | $0.16 | — |
| 2023-12-11 | 0.15 | $0.16 | — |
| 2023-12-08 | 0.15 | $0.16 | 500 |
| 2023-12-07 | 0.14 | $0.17 | — |
| 2023-12-06 | 0.14 | $0.17 | 7020 |
| 2023-12-05 | 0.13 | $0.13 | 5333 |
| 2023-12-04 | 0.13 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | 6400 |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | 103099 |
| 2023-11-27 | 0.14 | $0.15 | — |
| 2023-11-24 | 0.14 | $0.15 | 4000 |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | 5901 |
| 2023-11-16 | 0.14 | $0.15 | — |
| 2023-11-15 | 0.14 | $0.15 | — |
| 2023-11-14 | 0.14 | $0.15 | 400 |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.15 | $0.14 | 10000 |
| 2023-11-08 | 0.15 | $0.13 | 2500 |
| 2023-11-07 | 0.15 | $0.15 | 8000 |
| 2023-11-06 | 0.16 | $0.16 | — |
| 2023-11-03 | 0.16 | $0.16 | 1300 |
| 2023-11-02 | 0.16 | $0.14 | 2000 |
| 2023-11-01 | 0.16 | $0.14 | 6000 |
| 2023-10-31 | 0.17 | $0.15 | 15554 |
| 2023-10-30 | 0.18 | $0.17 | — |
| 2023-10-27 | 0.18 | $0.17 | 700 |
| 2023-10-26 | 0.18 | $0.16 | — |
| 2023-10-25 | 0.19 | $0.16 | 7200 |
| 2023-10-24 | 0.19 | $0.20 | — |
| 2023-10-23 | 0.19 | $0.20 | — |
| 2023-10-20 | 0.19 | $0.20 | 61500 |
| 2023-10-19 | 0.19 | $0.18 | — |
| 2023-10-18 | 0.19 | $0.18 | — |
| 2023-10-17 | 0.20 | $0.18 | — |
| 2023-10-16 | 0.20 | $0.18 | 9600 |
| 2023-10-13 | 0.20 | $0.19 | 15200 |
| 2023-10-12 | 0.21 | $0.22 | — |
| 2023-10-11 | 0.20 | $0.22 | 1000 |
| 2023-10-10 | 0.20 | $0.23 | 2500 |
| 2023-10-09 | 0.20 | $0.20 | — |
| 2023-10-06 | 0.20 | $0.20 | — |
| 2023-10-05 | 0.20 | $0.20 | — |
| 2023-10-04 | 0.20 | $0.20 | — |
| 2023-10-03 | 0.20 | $0.20 | — |
| 2023-10-02 | 0.20 | $0.20 | — |
| 2023-09-29 | 0.20 | $0.20 | 700 |
| 2023-09-28 | 0.20 | $0.20 | 1000 |
| 2023-09-27 | 0.20 | $0.20 | 200 |
| 2023-09-26 | 0.20 | $0.19 | 1100 |
| 2023-09-25 | 0.20 | $0.20 | — |
| 2023-09-22 | 0.20 | $0.20 | — |
| 2023-09-21 | 0.21 | $0.20 | — |
| 2023-09-20 | 0.21 | $0.20 | 2500 |
| 2023-09-19 | 0.21 | $0.21 | — |
| 2023-09-18 | 0.21 | $0.21 | — |
| 2023-09-15 | 0.21 | $0.21 | — |
| 2023-09-14 | 0.21 | $0.21 | — |
| 2023-09-13 | 0.21 | $0.21 | — |
| 2023-09-12 | 0.22 | $0.21 | 2500 |
| 2023-09-11 | 0.22 | $0.20 | — |
| 2023-09-08 | 0.22 | $0.20 | 6969 |
| 2023-09-07 | 0.23 | $0.23 | — |
| 2023-09-06 | 0.23 | $0.23 | — |
| 2023-09-05 | 0.23 | $0.23 | — |
| 2023-09-01 | 0.23 | $0.23 | — |
| 2023-08-31 | 0.22 | $0.23 | — |
| 2023-08-30 | 0.22 | $0.23 | — |
| 2023-08-29 | 0.22 | $0.23 | — |
| 2023-08-28 | 0.22 | $0.23 | — |
| 2023-08-25 | 0.22 | $0.23 | — |
| 2023-08-24 | 0.22 | $0.23 | — |
| 2023-08-23 | 0.22 | $0.23 | 11500 |
| 2023-08-22 | 0.22 | $0.22 | — |
| 2023-08-21 | 0.22 | $0.22 | — |
| 2023-08-18 | 0.22 | $0.22 | 424 |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.23 | $0.23 | 4000 |
| 2023-08-11 | 0.23 | $0.21 | 62000 |
| 2023-08-10 | 0.23 | $0.21 | 424 |
| 2023-08-09 | 0.24 | $0.24 | — |
| 2023-08-08 | 0.24 | $0.24 | — |
| 2023-08-07 | 0.24 | $0.24 | — |
| 2023-08-04 | 0.24 | $0.24 | — |
| 2023-08-03 | 0.24 | $0.24 | — |
| 2023-08-02 | 0.24 | $0.24 | 1248 |
| 2023-08-01 | 0.24 | $0.25 | — |
| 2023-07-31 | 0.24 | $0.25 | — |
| 2023-07-28 | 0.24 | $0.25 | 1500 |
| 2023-07-27 | 0.24 | $0.24 | — |
| 2023-07-26 | 0.24 | $0.24 | — |
| 2023-07-25 | 0.24 | $0.24 | — |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | 2419 |
| 2023-07-19 | 0.25 | $0.24 | 2000 |
| 2023-07-18 | 0.25 | $0.24 | — |
| 2023-07-17 | 0.25 | $0.24 | — |
| 2023-07-14 | 0.26 | $0.24 | — |
| 2023-07-13 | 0.26 | $0.24 | 10000 |
| 2023-07-12 | 0.26 | $0.25 | 5460 |
| 2023-07-11 | 0.27 | $0.24 | — |
| 2023-07-10 | 0.27 | $0.24 | 1200 |
| 2023-07-07 | 0.28 | $0.24 | 1500 |
| 2023-07-06 | 0.29 | $0.29 | — |
| 2023-07-05 | 0.29 | $0.29 | — |
| 2023-07-03 | 0.28 | $0.29 | — |
| 2023-06-30 | 0.28 | $0.29 | — |
| 2023-06-28 | 0.28 | $0.29 | 3400 |
| 2023-06-26 | 0.28 | $0.29 | — |
| 2023-06-23 | 0.27 | $0.29 | — |
| 2023-06-22 | 0.27 | $0.29 | — |
| 2023-06-21 | 0.27 | $0.29 | — |
| 2023-06-15 | 0.26 | $0.29 | 6500 |
| 2023-06-14 | 0.25 | $0.27 | 10747 |
| 2023-06-13 | 0.25 | $0.27 | 1000 |
| 2023-06-12 | 0.25 | $0.27 | 1000 |
| 2023-06-09 | 0.24 | $0.27 | 140 |
| 2023-06-08 | 0.23 | $0.27 | 7477 |
| 2023-06-07 | 0.23 | $0.26 | 11475 |
| 2023-06-06 | 0.22 | $0.20 | 8250 |
| 2023-06-05 | 0.23 | $0.23 | — |
| 2023-06-02 | 0.23 | $0.23 | 11000 |
| 2023-06-01 | 0.23 | $0.18 | — |
| 2023-05-31 | 0.25 | $0.18 | 7000 |
| 2023-05-30 | 0.26 | $0.24 | 2000 |
| 2023-05-26 | 0.27 | $0.22 | 3030 |
| 2023-05-25 | 0.28 | $0.29 | — |
| 2023-05-24 | 0.27 | $0.29 | 400 |
| 2023-05-23 | 0.27 | $0.26 | 500 |
| 2023-05-22 | 0.27 | $0.26 | 100 |
| 2023-05-19 | 0.27 | $0.28 | — |
| 2023-05-18 | 0.27 | $0.28 | 7600 |
| 2023-05-17 | 0.27 | $0.29 | 6000 |
| 2023-05-16 | 0.26 | $0.27 | 3100 |
| 2023-05-15 | 0.26 | $0.29 | — |
| 2023-05-12 | 0.26 | $0.29 | 4496 |
| 2023-05-11 | 0.25 | $0.27 | 4715 |
| 2023-05-10 | 0.25 | $0.30 | 21300 |
| 2023-05-09 | 0.24 | $0.22 | — |
| 2023-05-08 | 0.24 | $0.22 | 2000 |
| 2023-05-05 | 0.25 | $0.22 | 2500 |
| 2023-05-04 | 0.26 | $0.25 | 3083 |
| 2023-05-03 | 0.26 | $0.23 | — |
| 2023-05-02 | 0.27 | $0.23 | 7376 |
| 2023-05-01 | 0.28 | $0.25 | 500 |
| 2023-04-28 | 0.28 | $0.27 | — |
| 2023-04-27 | 0.28 | $0.27 | 13806 |
| 2023-04-26 | 0.29 | $0.30 | 1000 |
| 2023-04-25 | 0.28 | $0.30 | 1100 |
| 2023-04-24 | 0.28 | $0.30 | 24072 |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | 500 |
| 2023-04-14 | 0.28 | $0.30 | 8356 |
| 2023-04-13 | 0.27 | $0.30 | 12125 |
| 2023-04-12 | 0.27 | $0.30 | 5000 |
| 2023-04-11 | 0.27 | $0.30 | — |
| 2023-04-10 | 0.26 | $0.30 | 55900 |
| 2023-04-06 | 0.25 | $0.26 | 28200 |
| 2023-04-05 | 0.25 | $0.26 | 5000 |
| 2023-04-04 | 0.25 | $0.25 | 600 |
| 2023-04-03 | 0.25 | $0.25 | 9975 |
| 2023-03-31 | 0.25 | $0.25 | 25968 |
| 2023-03-30 | 0.26 | $0.25 | — |
| 2023-03-29 | 0.26 | $0.25 | — |
| 2023-03-28 | 0.26 | $0.25 | — |
| 2023-03-27 | 0.27 | $0.25 | 100 |
| 2023-03-24 | 0.27 | $0.26 | — |
| 2023-03-23 | 0.28 | $0.26 | 1100 |
| 2023-03-22 | 0.28 | $0.30 | 2000 |
| 2023-03-21 | 0.28 | $0.31 | 6000 |
| 2023-03-20 | 0.27 | $0.35 | 21700 |
| 2023-03-17 | 0.26 | $0.30 | 700 |
| 2023-03-16 | 0.25 | $0.28 | 4500 |
| 2023-03-15 | 0.25 | $0.28 | 8600 |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.25 | $0.24 | — |
| 2023-03-10 | 0.25 | $0.24 | — |
| 2023-03-09 | 0.26 | $0.24 | 2500 |
| 2023-03-08 | 0.26 | $0.25 | — |
| 2023-03-07 | 0.27 | $0.25 | 12700 |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.28 | — |
| 2023-03-02 | 0.28 | $0.28 | — |
| 2023-03-01 | 0.28 | $0.28 | — |
| 2023-02-28 | 0.28 | $0.28 | — |
| 2023-02-22 | 0.29 | $0.28 | 4328 |
| 2023-02-21 | 0.29 | $0.28 | — |
| 2023-02-17 | 0.30 | $0.28 | 4000 |
| 2023-02-16 | 0.30 | $0.30 | 40 |
| 2023-02-15 | 0.31 | $0.30 | 15000 |
| 2023-02-14 | 0.31 | $0.31 | 10000 |
| 2023-02-13 | 0.31 | $0.30 | — |
| 2023-02-10 | 0.31 | $0.30 | 500 |
| 2023-02-09 | 0.32 | $0.30 | 6400 |
| 2023-02-08 | 0.32 | $0.30 | 1010 |
| 2023-02-07 | 0.33 | $0.30 | 17000 |
| 2023-02-06 | 0.34 | $0.32 | 20352 |
| 2023-02-03 | 0.34 | $0.34 | 12000 |
| 2023-02-02 | 0.34 | $0.34 | 5 |
| 2023-02-01 | 0.34 | $0.34 | 2800 |
| 2023-01-31 | 0.35 | $0.36 | — |
| 2023-01-30 | 0.34 | $0.36 | 600 |
| 2023-01-27 | 0.34 | $0.35 | — |
| 2023-01-26 | 0.34 | $0.35 | 5350 |
| 2023-01-25 | 0.34 | $0.35 | 38500 |
| 2023-01-24 | 0.34 | $0.34 | 18200 |
| 2023-01-23 | 0.34 | $0.34 | — |
| 2023-01-20 | 0.34 | $0.34 | 1000 |
| 2023-01-19 | 0.34 | $0.32 | — |
| 2023-01-18 | 0.35 | $0.32 | 2500 |
| 2023-01-17 | 0.35 | $0.33 | 600 |
| 2023-01-13 | 0.36 | $0.37 | — |
| 2023-01-12 | 0.36 | $0.37 | 2500 |
| 2023-01-11 | 0.36 | $0.34 | 16000 |
| 2023-01-10 | 0.36 | $0.38 | 3500 |
| 2023-01-09 | 0.36 | $0.37 | 2985 |
| 2023-01-06 | 0.36 | $0.36 | — |
| 2023-01-05 | 0.36 | $0.36 | 12000 |
| 2023-01-04 | 0.35 | $0.33 | 1500 |
| 2023-01-03 | 0.36 | $0.32 | 200 |
| 2022-12-30 | 0.37 | $0.34 | 19500 |
| 2022-12-29 | 0.38 | $0.36 | 8652 |
| 2022-12-28 | 0.38 | $0.37 | — |
| 2022-12-27 | 0.38 | $0.37 | — |
| 2022-12-23 | 0.38 | $0.37 | 200 |
| 2022-12-22 | 0.39 | $0.38 | 13140 |
| 2022-12-21 | 0.39 | $0.36 | 900 |
| 2022-12-20 | 0.39 | $0.40 | 16000 |
| 2022-12-19 | 0.39 | $0.38 | 2000 |
| 2022-12-16 | 0.39 | $0.38 | 200 |
| 2022-12-15 | 0.39 | $0.38 | 400 |
| 2022-12-14 | 0.39 | $0.38 | — |
| 2022-12-13 | 0.40 | $0.38 | 6360 |
| 2022-12-12 | 0.40 | $0.41 | 410 |
| 2022-12-09 | 0.39 | $0.40 | 300 |
| 2022-12-08 | 0.39 | $0.39 | 15700 |
| 2022-12-07 | 0.39 | $0.39 | 26000 |
| 2022-12-06 | 0.38 | $0.39 | 100 |
| 2022-12-05 | 0.38 | $0.35 | 3300 |
| 2022-12-02 | 0.38 | $0.38 | 5000 |
| 2022-12-01 | 0.38 | $0.40 | 34700 |
| 2022-11-30 | 0.38 | $0.35 | 25016 |
| 2022-11-29 | 0.38 | $0.37 | 200 |
| 2022-11-28 | 0.38 | $0.36 | 1600 |
| 2022-11-25 | 0.38 | $0.39 | 5000 |
| 2022-11-23 | 0.38 | $0.38 | 1500 |
| 2022-11-22 | 0.38 | $0.36 | — |
| 2022-11-21 | 0.38 | $0.36 | — |
| 2022-11-18 | 0.38 | $0.36 | 5000 |
| 2022-11-17 | 0.38 | $0.40 | 100 |
| 2022-11-16 | 0.37 | $0.37 | 12100 |
| 2022-11-15 | 0.37 | $0.41 | 11100 |
| 2022-11-14 | 0.36 | $0.38 | 4400 |
| 2022-11-11 | 0.35 | $0.41 | 5001 |
| 2022-11-10 | 0.34 | $0.39 | 19900 |
| 2022-11-09 | 0.33 | $0.39 | 5746 |
| 2022-11-08 | 0.31 | $0.37 | 11600 |
| 2022-11-07 | 0.30 | $0.34 | 100 |
| 2022-11-04 | 0.29 | $0.32 | 20000 |
| 2022-11-03 | 0.29 | $0.30 | 6000 |
| 2022-11-02 | 0.29 | $0.31 | 2100 |
| 2022-11-01 | 0.29 | $0.30 | 26750 |
| 2022-10-31 | 0.29 | $0.29 | 100 |
| 2022-10-28 | 0.29 | $0.30 | 100 |
| 2022-10-27 | 0.29 | $0.29 | 44114 |
| 2022-10-26 | 0.29 | $0.29 | — |
| 2022-10-25 | 0.29 | $0.29 | — |
| 2022-10-24 | 0.29 | $0.29 | 7100 |
| 2022-10-21 | 0.29 | $0.27 | 13469 |
| 2022-10-20 | 0.30 | $0.29 | — |
| 2022-10-19 | 0.30 | $0.29 | — |
| 2022-10-18 | 0.30 | $0.29 | 4000 |
| 2022-10-17 | 0.31 | $0.29 | 4050 |
| 2022-10-14 | 0.31 | $0.32 | — |
| 2022-10-13 | 0.31 | $0.32 | 909 |
| 2022-10-12 | 0.31 | $0.31 | — |
| 2022-10-11 | 0.32 | $0.31 | 1199 |
| 2022-10-10 | 0.32 | $0.32 | — |
| 2022-10-07 | 0.32 | $0.32 | 100 |
| 2022-10-06 | 0.32 | $0.32 | 50 |
| 2022-10-05 | 0.32 | $0.32 | 5426 |
| 2022-10-04 | 0.32 | $0.32 | — |
| 2022-10-03 | 0.32 | $0.32 | — |
| 2022-09-30 | 0.32 | $0.32 | — |
| 2022-09-29 | 0.32 | $0.32 | — |
| 2022-09-28 | 0.32 | $0.32 | — |
| 2022-09-27 | 0.32 | $0.32 | 1166 |
| 2022-09-26 | 0.32 | $0.30 | 2000 |
| 2022-09-23 | 0.33 | $0.33 | — |
| 2022-09-22 | 0.33 | $0.33 | 1410 |
| 2022-09-21 | 0.33 | $0.33 | — |
| 2022-09-20 | 0.33 | $0.33 | — |
| 2022-09-19 | 0.33 | $0.33 | — |
| 2022-09-16 | 0.33 | $0.33 | 50 |
| 2022-09-15 | 0.33 | $0.33 | — |
| 2022-09-14 | 0.33 | $0.33 | — |
| 2022-09-13 | 0.33 | $0.33 | — |
| 2022-09-12 | 0.33 | $0.33 | — |
| 2022-09-09 | 0.33 | $0.33 | — |
| 2022-09-08 | 0.33 | $0.33 | 4 |
| 2022-09-07 | 0.33 | $0.33 | — |
| 2022-09-06 | 0.33 | $0.33 | — |
| 2022-09-02 | 0.33 | $0.33 | — |
| 2022-09-01 | 0.33 | $0.33 | — |
| 2022-08-31 | 0.33 | $0.33 | — |
| 2022-08-30 | 0.33 | $0.33 | — |
| 2022-08-29 | 0.33 | $0.33 | — |
| 2022-08-26 | 0.33 | $0.33 | — |
| 2022-08-25 | 0.33 | $0.33 | — |
| 2022-08-24 | 0.33 | $0.33 | 3000 |
| 2022-08-23 | 0.33 | $0.31 | — |
| 2022-08-22 | 0.33 | $0.31 | 500 |
| 2022-08-19 | 0.34 | $0.36 | — |
| 2022-08-18 | 0.33 | $0.36 | — |
| 2022-08-17 | 0.33 | $0.36 | — |
| 2022-08-16 | 0.32 | $0.36 | 6400 |
| 2022-08-15 | 0.32 | $0.32 | — |
| 2022-08-12 | 0.32 | $0.32 | — |
| 2022-08-11 | 0.32 | $0.32 | — |
| 2022-08-10 | 0.32 | $0.32 | — |
| 2022-08-09 | 0.32 | $0.32 | — |
| 2022-08-08 | 0.32 | $0.32 | — |
| 2022-08-05 | 0.32 | $0.32 | — |
| 2022-08-04 | 0.32 | $0.32 | — |
| 2022-08-03 | 0.32 | $0.32 | — |
| 2022-08-02 | 0.33 | $0.32 | 1500 |
| 2022-08-01 | 0.33 | $0.34 | — |
| 2022-07-29 | 0.33 | $0.34 | — |
| 2022-07-28 | 0.33 | $0.34 | — |
| 2022-07-27 | 0.33 | $0.34 | 3500 |
| 2022-07-26 | 0.33 | $0.32 | — |
| 2022-07-25 | 0.34 | $0.32 | — |
| 2022-07-22 | 0.35 | $0.32 | 10000 |
| 2022-07-21 | 0.35 | $0.31 | — |
| 2022-07-20 | 0.36 | $0.31 | 5000 |
| 2022-07-19 | 0.38 | $0.39 | — |
| 2022-07-18 | 0.38 | $0.39 | 50 |
| 2022-07-15 | 0.37 | $0.39 | — |
| 2022-07-14 | 0.37 | $0.39 | — |
| 2022-07-13 | 0.37 | $0.39 | — |
| 2022-07-12 | 0.37 | $0.39 | — |
| 2022-07-11 | 0.37 | $0.39 | — |
| 2022-07-08 | 0.36 | $0.39 | — |
| 2022-07-07 | 0.36 | $0.39 | — |
| 2022-07-06 | 0.35 | $0.39 | — |
| 2022-07-05 | 0.35 | $0.39 | — |
| 2022-07-01 | 0.34 | $0.39 | 5000 |
| 2022-06-30 | 0.34 | $0.33 | — |
| 2022-06-29 | 0.34 | $0.33 | 5100 |
| 2022-06-28 | 0.35 | $0.34 | 8695 |
| 2022-06-27 | 0.36 | $0.34 | 2000 |
| 2022-06-24 | 0.36 | $0.35 | — |
| 2022-06-23 | 0.37 | $0.35 | — |
| 2022-06-22 | 0.37 | $0.35 | 22 |
| 2022-06-21 | 0.38 | $0.35 | 1650 |
| 2022-06-17 | 0.39 | $0.33 | 7200 |
| 2022-06-16 | 0.40 | $0.35 | 188 |
| 2022-06-15 | 0.41 | $0.36 | 2000 |
| 2022-06-14 | 0.42 | $0.45 | 30 |
| 2022-06-13 | 0.42 | $0.45 | — |
| 2022-06-10 | 0.41 | $0.45 | — |
| 2022-06-09 | 0.41 | $0.45 | — |
| 2022-06-08 | 0.40 | $0.45 | — |
| 2022-06-07 | 0.39 | $0.45 | 5000 |
| 2022-06-06 | 0.38 | $0.39 | 100 |
| 2022-06-03 | 0.37 | $0.39 | — |
| 2022-06-02 | 0.37 | $0.39 | — |
| 2022-06-01 | 0.38 | $0.39 | — |
| 2022-05-31 | 0.38 | $0.39 | — |
| 2022-05-27 | 0.38 | $0.39 | — |
| 2022-05-26 | 0.38 | $0.39 | — |
| 2022-05-25 | 0.38 | $0.39 | — |
| 2022-05-24 | 0.38 | $0.39 | — |
| 2022-05-23 | 0.39 | $0.39 | — |
| 2022-05-20 | 0.39 | $0.39 | 1000 |
| 2022-05-19 | 0.39 | $0.39 | 2500 |
| 2022-05-18 | 0.40 | $0.43 | — |
| 2022-05-17 | 0.39 | $0.43 | 2000 |
| 2022-05-16 | 0.39 | $0.45 | 40000 |
| 2022-05-13 | 0.38 | $0.39 | 11500 |
| 2022-05-12 | 0.39 | $0.38 | 17992 |
| 2022-05-11 | 0.39 | $0.38 | 5000 |
| 2022-05-10 | 0.40 | $0.35 | 1000 |
| 2022-05-09 | 0.41 | $0.36 | 10000 |
| 2022-05-06 | 0.43 | $0.39 | 1500 |
| 2022-05-05 | 0.44 | $0.40 | 4000 |
| 2022-05-04 | 0.45 | $0.41 | 500 |
| 2022-05-03 | 0.47 | $0.42 | — |
| 2022-05-02 | 0.48 | $0.42 | 1000 |
| 2022-04-29 | 0.49 | $0.43 | 22400 |
| 2022-04-28 | 0.51 | $0.49 | 518 |
| 2022-04-27 | 0.51 | $0.48 | 101 |
| 2022-04-26 | 0.52 | $0.51 | 2003 |
| 2022-04-25 | 0.52 | $0.52 | 2519 |
| 2022-04-22 | 0.52 | $0.51 | 2000 |
| 2022-04-21 | 0.52 | $0.53 | — |
| 2022-04-20 | 0.51 | $0.53 | — |
| 2022-04-19 | 0.51 | $0.53 | 2502 |
| 2022-04-18 | 0.51 | $0.52 | — |
| 2022-04-14 | 0.51 | $0.52 | 4660 |
| 2022-04-13 | 0.50 | $0.50 | — |
| 2022-04-12 | 0.50 | $0.50 | 2250 |
| 2022-04-11 | 0.51 | $0.48 | 2000 |
| 2022-04-08 | 0.51 | $0.47 | — |
| 2022-04-07 | 0.52 | $0.47 | 1000 |
| 2022-04-06 | 0.53 | $0.50 | 3875 |
| 2022-04-05 | 0.54 | $0.56 | 400 |
| 2022-04-04 | 0.54 | $0.54 | 5500 |
| 2022-04-01 | 0.53 | $0.55 | — |
| 2022-03-31 | 0.53 | $0.55 | 1 |
| 2022-03-30 | 0.52 | $0.55 | 9005 |
| 2022-03-29 | 0.52 | $0.55 | 1800 |
| 2022-03-28 | 0.51 | $0.54 | 1010 |
| 2022-03-25 | 0.50 | $0.51 | 7900 |
| 2022-03-24 | 0.50 | $0.50 | — |
| 2022-03-23 | 0.51 | $0.50 | 125 |
| 2022-03-22 | 0.51 | $0.52 | 9200 |
| 2022-03-21 | 0.50 | $0.50 | 6350 |
| 2022-03-18 | 0.51 | $0.51 | — |
| 2022-03-17 | 0.51 | $0.51 | — |
| 2022-03-16 | 0.51 | $0.51 | — |
| 2022-03-15 | 0.51 | $0.51 | 2040 |
| 2022-03-14 | 0.51 | $0.52 | — |
| 2022-03-11 | 0.50 | $0.52 | 2828 |
| 2022-03-10 | 0.50 | $0.50 | 60 |
| 2022-03-09 | 0.50 | $0.50 | 1055 |
| 2022-03-08 | 0.50 | $0.49 | 500 |
| 2022-03-07 | 0.50 | $0.49 | 560 |
| 2022-03-04 | 0.50 | $0.54 | — |
| 2022-03-03 | 0.49 | $0.54 | 20000 |
| 2022-03-02 | 0.49 | $0.46 | 4400 |
| 2022-03-01 | 0.49 | $0.43 | 2000 |
| 2022-02-28 | 0.51 | $0.51 | — |
| 2022-02-25 | 0.51 | $0.51 | 3487 |
| 2022-02-24 | 0.51 | $0.48 | 996 |
| 2022-02-23 | 0.51 | $0.50 | 3 |
| 2022-02-22 | 0.52 | $0.50 | 4000 |
| 2022-02-18 | 0.52 | $0.53 | 1850 |
| 2022-02-17 | 0.52 | $0.52 | 68 |
| 2022-02-16 | 0.52 | $0.52 | — |
| 2022-02-15 | 0.52 | $0.52 | — |
| 2022-02-14 | 0.51 | $0.52 | — |
| 2022-02-11 | 0.51 | $0.52 | 1000 |
| 2022-02-10 | 0.51 | $0.52 | 430 |
| 2022-02-09 | 0.51 | $0.53 | 1040 |
| 2022-02-08 | 0.51 | $0.54 | — |
| 2022-02-07 | 0.50 | $0.54 | — |
| 2022-02-04 | 0.49 | $0.54 | 1150 |
| 2022-02-03 | 0.48 | $0.47 | 1108 |
| 2022-02-02 | 0.49 | $0.47 | 1780 |
| 2022-02-01 | 0.49 | $0.46 | — |
| 2022-01-31 | 0.50 | $0.46 | — |
| 2022-01-28 | 0.51 | $0.46 | 1000 |
| 2022-01-27 | 0.53 | $0.48 | — |
| 2022-01-26 | 0.54 | $0.48 | 6850 |
| 2022-01-25 | 0.55 | $0.49 | 2155 |
| 2022-01-24 | 0.56 | $0.58 | 2570 |
| 2022-01-21 | 0.55 | $0.56 | 4200 |
| 2022-01-20 | 0.55 | $0.56 | — |
| 2022-01-19 | 0.55 | $0.56 | — |
| 2022-01-18 | 0.55 | $0.56 | — |
| 2022-01-14 | 0.54 | $0.56 | — |
| 2022-01-13 | 0.54 | $0.56 | — |
| 2022-01-12 | 0.53 | $0.56 | 700 |
| 2022-01-11 | 0.52 | $0.54 | — |
| 2022-01-10 | 0.52 | $0.54 | — |
| 2022-01-07 | 0.52 | $0.54 | — |
| 2022-01-06 | 0.51 | $0.54 | — |
| 2022-01-05 | 0.50 | $0.56 | 1000 |
| 2022-01-04 | 0.49 | $0.55 | 1005 |
| 2022-01-03 | 0.48 | $0.54 | — |
| 2021-12-31 | 0.47 | $0.52 | 1000 |
| 2021-12-30 | 0.47 | $0.52 | — |
| 2021-12-29 | 0.46 | $0.52 | 1000 |
| 2021-12-28 | 0.45 | $0.45 | — |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.46 | $0.45 | — |
| 2021-12-22 | 0.46 | $0.45 | 5600 |
| 2021-12-21 | 0.47 | $0.49 | 3525 |
| 2021-12-20 | 0.47 | $0.49 | — |
| 2021-12-17 | 0.47 | $0.49 | — |
| 2021-12-16 | 0.47 | $0.49 | — |
| 2021-12-15 | 0.47 | $0.49 | — |
| 2021-12-14 | 0.48 | $0.49 | 200 |
| 2021-12-13 | 0.48 | $0.46 | — |
| 2021-12-10 | 0.49 | $0.46 | 6000 |
| 2021-12-09 | 0.50 | $0.50 | 2094 |
| 2021-12-08 | 0.50 | $0.48 | 2725 |
| 2021-12-07 | 0.51 | $0.48 | — |
| 2021-12-06 | 0.52 | $0.48 | 11000 |
| 2021-12-03 | 0.53 | $0.48 | 4076 |
| 2021-12-02 | 0.55 | $0.64 | 105 |
| 2021-12-01 | 0.54 | $0.51 | 10 |
| 2021-11-30 | 0.54 | $0.51 | 4500 |
| 2021-11-29 | 0.56 | $0.50 | 75 |
| 2021-11-26 | 0.57 | $0.50 | — |
| 2021-11-24 | 0.59 | $0.50 | 7575 |
| 2021-11-23 | 0.61 | $0.57 | 250 |
| 2021-11-22 | 0.62 | $0.58 | 4514 |
| 2021-11-19 | 0.63 | $0.60 | 5200 |
| 2021-11-18 | 0.64 | $0.64 | — |
| 2021-11-17 | 0.63 | $0.64 | — |
| 2021-11-16 | 0.63 | $0.64 | 1500 |
| 2021-11-15 | 0.63 | $0.66 | 1853 |
| 2021-11-12 | 0.63 | $0.66 | 3600 |
| 2021-11-11 | 0.62 | $0.61 | 5800 |
| 2021-11-10 | 0.62 | $0.64 | — |
| 2021-11-09 | 0.62 | $0.64 | — |
| 2021-11-08 | 0.62 | $0.64 | 504 |
| 2021-11-05 | 0.61 | $0.60 | — |
| 2021-11-04 | 0.62 | $0.60 | 10 |
| 2021-11-03 | 0.62 | $0.60 | 10 |
| 2021-11-02 | 0.63 | $0.60 | — |
| 2021-11-01 | 0.64 | $0.60 | 2350 |
| 2021-10-29 | 0.64 | $0.60 | 2720 |
| 2021-10-28 | 0.65 | $0.61 | 11730 |
| 2021-10-27 | 0.66 | $0.61 | 2165 |
| 2021-10-26 | 0.67 | $0.62 | 400 |
| 2021-10-25 | 0.68 | $0.60 | 9359 |
| 2021-10-22 | 0.69 | $0.65 | 10692 |
| 2021-10-21 | 0.70 | $1.00 | 20950 |
| 2021-10-20 | 0.63 | $0.53 | 1300 |
| 2021-10-19 | 0.66 | $0.68 | 18384 |
| 2021-10-18 | 0.65 | $0.64 | 17737 |
| 2021-10-15 | 0.65 | $0.57 | 1000 |
| 2021-10-14 | 0.67 | $0.66 | — |
| 2021-10-13 | 0.67 | $0.66 | — |
| 2021-10-12 | 0.66 | $0.66 | — |
| 2021-10-11 | 0.66 | $0.66 | — |
| 2021-10-08 | 0.66 | $0.66 | — |
| 2021-10-07 | 0.66 | $0.66 | 1 |
| 2021-10-06 | 0.65 | $0.66 | — |
| 2021-10-05 | 0.65 | $0.66 | — |
| 2021-10-04 | 0.65 | $0.66 | — |
| 2021-10-01 | 0.64 | $0.66 | 2 |
| 2021-09-30 | 0.63 | $0.66 | 1000 |
| 2021-09-29 | 0.63 | $0.67 | — |
| 2021-09-28 | 0.62 | $0.67 | — |
| 2021-09-27 | 0.61 | $0.67 | 1000 |
| 2021-09-24 | 0.59 | $0.60 | — |
| 2021-09-23 | 0.59 | $0.60 | — |
| 2021-09-22 | 0.59 | $0.60 | 5 |
| 2021-09-21 | 0.59 | $0.60 | — |
| 2021-09-20 | 0.59 | $0.60 | — |
| 2021-09-17 | 0.59 | $0.60 | — |
| 2021-09-16 | 0.59 | $0.60 | — |
| 2021-09-15 | 0.59 | $0.60 | — |
| 2021-09-14 | 0.59 | $0.60 | — |
| 2021-09-13 | 0.59 | $0.60 | — |
| 2021-09-10 | 0.59 | $0.60 | — |
| 2021-09-09 | 0.59 | $0.60 | — |
| 2021-09-08 | 0.59 | $0.60 | — |
| 2021-09-07 | 0.59 | $0.60 | — |
| 2021-09-03 | 0.59 | $0.60 | — |
| 2021-09-02 | 0.58 | $0.60 | — |
| 2021-09-01 | 0.58 | $0.60 | — |
| 2021-08-31 | 0.58 | $0.60 | — |
| 2021-08-30 | 0.58 | $0.60 | — |
| 2021-08-27 | 0.58 | $0.60 | — |
| 2021-08-26 | 0.58 | $0.60 | — |
| 2021-08-25 | 0.58 | $0.60 | — |
| 2021-08-24 | 0.58 | $0.60 | — |
| 2021-08-23 | 0.58 | $0.60 | — |
| 2021-08-20 | 0.58 | $0.60 | — |
| 2021-08-19 | 0.58 | $0.60 | — |
| 2021-08-18 | 0.58 | $0.60 | — |
| 2021-08-17 | 0.58 | $0.60 | — |
| 2021-08-16 | 0.58 | $0.60 | — |
| 2021-08-13 | 0.58 | $0.60 | — |
| 2021-08-12 | 0.59 | $0.60 | — |
| 2021-08-11 | 0.59 | $0.60 | — |
| 2021-08-10 | 0.59 | $0.60 | — |
| 2021-08-09 | 0.59 | $0.60 | — |
| 2021-08-06 | 0.60 | $0.60 | — |
| 2021-08-05 | 0.60 | $0.60 | — |
| 2021-08-04 | 0.61 | $0.60 | — |
| 2021-08-03 | 0.62 | $0.60 | — |
| 2021-08-02 | 0.63 | $0.60 | — |
| 2021-07-30 | 0.64 | $0.60 | 500 |
| 2021-07-29 | 0.65 | $0.67 | — |
| 2021-07-28 | 0.65 | $0.67 | — |
| 2021-07-27 | 0.65 | $0.67 | — |
| 2021-07-26 | 0.66 | $0.67 | — |
| 2021-07-23 | 0.66 | $0.67 | — |
| 2021-07-22 | 0.66 | $0.67 | — |
| 2021-07-21 | 0.67 | $0.67 | — |
| 2021-07-20 | 0.67 | $0.67 | — |
| 2021-07-19 | 0.68 | $0.67 | 3900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.35
2026-07-15
Close Price
$0.40
Vol: 10501
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.33
Maximum
0.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.35 | $0.40 | 10501 |
| 2026-07-14 | 0.34 | $0.40 | 3077 |
| 2026-07-13 | 0.31 | $0.36 | 6187 |
| 2026-07-10 | 0.30 | $0.35 | 41070 |
| 2026-07-09 | 0.28 | $0.30 | 1450 |
| 2026-07-08 | 0.28 | $0.28 | 52150 |
| 2026-07-07 | 0.29 | $0.30 | 2105 |
| 2026-07-06 | 0.29 | $0.30 | 2300 |
| 2026-07-02 | 0.29 | $0.31 | 10235 |
| 2026-07-01 | 0.29 | $0.30 | 56000 |
| 2026-06-30 | 0.29 | $0.31 | 98775 |
| 2026-06-29 | 0.29 | $0.29 | 15100 |
| 2026-06-26 | 0.30 | $0.31 | 15500 |
| 2026-06-25 | 0.30 | $0.29 | 50525 |
| 2026-06-24 | 0.31 | $0.30 | 84410 |
| 2026-06-23 | 0.32 | $0.34 | 18000 |
| 2026-06-22 | 0.32 | $0.33 | 17210 |
| 2026-06-18 | 0.32 | $0.35 | 3500 |
| 2026-06-17 | 0.31 | $0.34 | 12500 |
| 2026-06-16 | 0.31 | $0.34 | 15401 |
| 2026-06-15 | 0.31 | $0.33 | 86019 |
| 2026-06-12 | 0.31 | $0.32 | 20325 |
| 2026-06-11 | 0.32 | $0.31 | 29600 |
| 2026-06-10 | 0.33 | $0.31 | 24500 |
| 2026-06-09 | 0.35 | $0.34 | 37717 |
| 2026-06-08 | 0.36 | $0.36 | 29548 |
| 2026-06-05 | 0.36 | $0.37 | 12100 |
| 2026-06-04 | 0.37 | $0.38 | 43100 |
| 2026-06-03 | 0.37 | $0.37 | 27900 |
| 2026-06-02 | 0.38 | $0.38 | 39450 |
| 2026-06-01 | 0.39 | $0.38 | 25268 |
| 2026-05-29 | 0.40 | $0.37 | 83225 |
| 2026-05-28 | 0.42 | $0.41 | 18725 |
| 2026-05-27 | 0.42 | $0.41 | 4500 |
| 2026-05-26 | 0.43 | $0.40 | 182803 |
| 2026-05-22 | 0.44 | $0.42 | 5465 |
| 2026-05-21 | 0.45 | $0.42 | 10360 |
| 2026-05-20 | 0.47 | $0.45 | 12289 |
| 2026-05-19 | 0.47 | $0.46 | 41400 |
| 2026-05-18 | 0.47 | $0.45 | 48010 |
| 2026-05-15 | 0.48 | $0.46 | 14302 |
| 2026-05-14 | 0.49 | $0.48 | 9966 |
| 2026-05-13 | 0.49 | $0.46 | 61400 |
| 2026-05-12 | 0.49 | $0.47 | 70550 |
| 2026-05-11 | 0.49 | $0.48 | 12976 |
| 2026-05-08 | 0.50 | $0.48 | 33075 |
| 2026-05-07 | 0.50 | $0.47 | 46900 |
| 2026-05-06 | 0.50 | $0.52 | 4118 |
| 2026-05-05 | 0.49 | $0.53 | 119229 |
| 2026-05-04 | 0.47 | $0.48 | 14332 |
| 2026-05-01 | 0.46 | $0.48 | 11076 |
| 2026-04-30 | 0.45 | $0.46 | 98351 |
| 2026-04-29 | 0.45 | $0.41 | 7222 |
| 2026-04-28 | 0.46 | $0.43 | 24203 |
| 2026-04-27 | 0.47 | $0.44 | 12776 |
| 2026-04-24 | 0.48 | $0.49 | 62321 |
| 2026-04-23 | 0.47 | $0.49 | 81268 |
| 2026-04-22 | 0.46 | $0.47 | 2500 |
| 2026-04-21 | 0.46 | $0.47 | 17774 |
| 2026-04-20 | 0.45 | $0.47 | 26981 |
| 2026-04-17 | 0.44 | $0.47 | 64200 |
| 2026-04-16 | 0.43 | $0.50 | 32850 |
| 2026-04-15 | 0.41 | $0.48 | 16300 |
| 2026-04-14 | 0.39 | $0.42 | 39422 |
| 2026-04-13 | 0.38 | $0.40 | 44146 |
| 2026-04-10 | 0.38 | $0.41 | 48200 |
| 2026-04-09 | 0.38 | $0.39 | 96414 |
| 2026-04-08 | 0.38 | $0.39 | 59177 |
| 2026-04-07 | 0.38 | $0.37 | 25278 |
| 2026-04-06 | 0.39 | $0.39 | 37314 |
| 2026-04-02 | 0.39 | $0.40 | 33660 |
| 2026-04-01 | 0.39 | $0.36 | 98620 |
| 2026-03-31 | 0.41 | $0.43 | 32315 |
| 2026-03-30 | 0.41 | $0.40 | 34800 |
| 2026-03-27 | 0.41 | $0.42 | 66710 |
| 2026-03-26 | 0.42 | $0.42 | 54100 |
| 2026-03-25 | 0.42 | $0.40 | 43395 |
| 2026-03-24 | 0.43 | $0.45 | 50925 |
| 2026-03-23 | 0.43 | $0.40 | 56602 |
| 2026-03-20 | 0.44 | $0.38 | 26994 |
| 2026-03-19 | 0.47 | $0.41 | 46719 |
| 2026-03-18 | 0.49 | $0.46 | 83722 |
| 2026-03-17 | 0.49 | $0.50 | 66397 |
| 2026-03-16 | 0.49 | $0.52 | 13343 |
| 2026-03-13 | 0.48 | $0.50 | 142059 |
| 2026-03-12 | 0.47 | $0.53 | 34906 |
| 2026-03-11 | 0.45 | $0.52 | 29309 |
| 2026-03-10 | 0.43 | $0.47 | 8964 |
| 2026-03-09 | 0.42 | $0.43 | 29459 |
| 2026-03-06 | 0.42 | $0.42 | 13399 |
| 2026-03-05 | 0.43 | $0.42 | 48883 |
| 2026-03-04 | 0.44 | $0.44 | 66725 |
| 2026-03-03 | 0.44 | $0.45 | 108355 |
| 2026-03-02 | 0.44 | $0.44 | 26589 |
| 2026-02-27 | 0.44 | $0.43 | 46214 |
| 2026-02-26 | 0.45 | $0.43 | 81086 |
| 2026-02-25 | 0.46 | $0.46 | 37265 |
| 2026-02-24 | 0.46 | $0.45 | 74872 |
| 2026-02-23 | 0.46 | $0.46 | 60435 |
| 2026-02-20 | 0.46 | $0.42 | 46399 |
| 2026-02-19 | 0.48 | $0.44 | 62100 |
| 2026-02-18 | 0.49 | $0.46 | 111721 |
| 2026-02-17 | 0.49 | $0.43 | 57885 |
| 2026-02-13 | 0.50 | $0.43 | 123188 |
| 2026-02-12 | 0.52 | $0.47 | 40040 |
| 2026-02-11 | 0.53 | $0.51 | 45167 |
| 2026-02-10 | 0.52 | $0.50 | 112980 |
| 2026-02-09 | 0.52 | $0.50 | 46538 |
| 2026-02-06 | 0.52 | $0.46 | 37019 |
| 2026-02-05 | 0.52 | $0.43 | 179874 |
| 2026-02-04 | 0.54 | $0.47 | 306724 |
| 2026-02-03 | 0.54 | $0.49 | 204526 |
| 2026-02-02 | 0.54 | $0.48 | 294937 |
| 2026-01-30 | 0.54 | $0.54 | 320710 |
| 2026-01-29 | 0.52 | $0.55 | 250759 |
| 2026-01-28 | 0.49 | $0.58 | 523167 |
| 2026-01-27 | 0.45 | $0.57 | 2.5M |
| 2026-01-26 | 0.39 | $0.47 | 688638 |
| 2026-01-23 | 0.36 | $0.36 | 108453 |
| 2026-01-22 | 0.35 | $0.37 | 349024 |
| 2026-01-21 | 0.33 | $0.37 | 123677 |
| 2026-01-20 | 0.31 | $0.33 | 150325 |
| 2026-01-16 | 0.31 | $0.29 | 13650 |
| 2026-01-15 | 0.31 | $0.29 | 18950 |
| 2026-01-14 | 0.31 | $0.30 | 13500 |
| 2026-01-13 | 0.30 | $0.29 | 123000 |
| 2026-01-12 | 0.30 | $0.31 | 43487 |
| 2026-01-09 | 0.30 | $0.32 | 81142 |
| 2026-01-08 | 0.28 | $0.30 | 9600 |
| 2026-01-07 | 0.27 | $0.30 | 78114 |
| 2026-01-06 | 0.26 | $0.32 | 260338 |
| 2026-01-05 | 0.24 | $0.24 | 39260 |
| 2026-01-02 | 0.24 | $0.25 | 21138 |
| 2025-12-31 | 0.23 | $0.24 | 7500 |
| 2025-12-30 | 0.23 | $0.23 | 2000 |
| 2025-12-29 | 0.23 | $0.23 | 46381 |
| 2025-12-26 | 0.23 | $0.25 | 3875 |
| 2025-12-24 | 0.22 | $0.23 | 2550 |
| 2025-12-23 | 0.22 | $0.23 | 2200 |
| 2025-12-22 | 0.22 | $0.22 | 3010 |
| 2025-12-19 | 0.22 | $0.21 | 55400 |
| 2025-12-18 | 0.23 | $0.23 | 38550 |
| 2025-12-17 | 0.23 | $0.22 | 46000 |
| 2025-12-16 | 0.23 | $0.23 | 46000 |
| 2025-12-15 | 0.23 | $0.23 | 3300 |
| 2025-12-12 | 0.23 | $0.24 | 76353 |
| 2025-12-11 | 0.23 | $0.24 | 17919 |
| 2025-12-10 | 0.23 | $0.22 | — |
| 2025-12-09 | 0.23 | $0.22 | 5511 |
| 2025-12-08 | 0.23 | $0.23 | 14040 |
| 2025-12-05 | 0.24 | $0.25 | 5000 |
| 2025-12-04 | 0.23 | $0.25 | 5000 |
| 2025-12-03 | 0.23 | $0.24 | 16650 |
| 2025-12-02 | 0.22 | $0.23 | 11008 |
| 2025-12-01 | 0.22 | $0.22 | 10018 |
| 2025-11-28 | 0.22 | $0.22 | 3100 |
| 2025-11-26 | 0.23 | $0.23 | 2500 |
| 2025-11-25 | 0.23 | $0.23 | 39708 |
| 2025-11-24 | 0.23 | $0.22 | 10000 |
| 2025-11-21 | 0.23 | $0.22 | 17008 |
| 2025-11-20 | 0.24 | $0.22 | 25061 |
| 2025-11-19 | 0.24 | $0.22 | 4000 |
| 2025-11-18 | 0.24 | $0.22 | 28516 |
| 2025-11-17 | 0.25 | $0.25 | 6710 |
| 2025-11-14 | 0.25 | $0.24 | 3666 |
| 2025-11-13 | 0.25 | $0.24 | 21564 |
| 2025-11-12 | 0.25 | $0.25 | 49544 |
| 2025-11-11 | 0.25 | $0.26 | 12571 |
| 2025-11-10 | 0.24 | $0.26 | 50726 |
| 2025-11-07 | 0.23 | $0.24 | 30000 |
| 2025-11-06 | 0.23 | $0.25 | 7111 |
| 2025-11-05 | 0.22 | $0.22 | 7000 |
| 2025-11-04 | 0.23 | $0.24 | 7000 |
| 2025-11-03 | 0.22 | $0.24 | 7000 |
| 2025-10-31 | 0.22 | $0.24 | 7608 |
| 2025-10-30 | 0.21 | $0.23 | 130924 |
| 2025-10-29 | 0.20 | $0.21 | 12500 |
| 2025-10-28 | 0.21 | $0.21 | 10500 |
| 2025-10-27 | 0.21 | $0.21 | 33300 |
| 2025-10-24 | 0.21 | $0.21 | 75501 |
| 2025-10-23 | 0.21 | $0.21 | 27184 |
| 2025-10-22 | 0.21 | $0.21 | 96000 |
| 2025-10-21 | 0.22 | $0.22 | 35943 |
| 2025-10-20 | 0.22 | $0.21 | 41056 |
| 2025-10-17 | 0.22 | $0.21 | 50800 |
| 2025-10-16 | 0.23 | $0.22 | 15190 |
| 2025-10-15 | 0.23 | $0.22 | 4915 |
| 2025-10-14 | 0.24 | $0.23 | 39107 |
| 2025-10-13 | 0.24 | $0.23 | — |
| 2025-10-10 | 0.24 | $0.23 | 10500 |
| 2025-10-09 | 0.24 | $0.24 | 5125 |
| 2025-10-08 | 0.25 | $0.25 | 35310 |
| 2025-10-07 | 0.24 | $0.24 | 10400 |
| 2025-10-06 | 0.24 | $0.25 | 46425 |
| 2025-10-03 | 0.24 | $0.25 | 3174 |
| 2025-10-02 | 0.24 | $0.24 | 152035 |
| 2025-10-01 | 0.23 | $0.25 | 71175 |
| 2025-09-30 | 0.23 | $0.23 | 10455 |
| 2025-09-29 | 0.23 | $0.23 | 58825 |
| 2025-09-26 | 0.23 | $0.22 | 35050 |
| 2025-09-25 | 0.23 | $0.22 | 30388 |
| 2025-09-24 | 0.23 | $0.21 | 31330 |
| 2025-09-23 | 0.24 | $0.23 | 39102 |
| 2025-09-22 | 0.24 | $0.24 | 63900 |
| 2025-09-19 | 0.24 | $0.24 | 37235 |
| 2025-09-18 | 0.24 | $0.23 | 51891 |
| 2025-09-17 | 0.24 | $0.24 | 73015 |
| 2025-09-16 | 0.24 | $0.24 | 77830 |
| 2025-09-15 | 0.24 | $0.25 | 19000 |
| 2025-09-12 | 0.23 | $0.24 | 20780 |
| 2025-09-11 | 0.23 | $0.24 | 17187 |
| 2025-09-10 | 0.23 | $0.23 | 300 |
| 2025-09-09 | 0.23 | $0.23 | 38956 |
| 2025-09-08 | 0.23 | $0.22 | 5000 |
| 2025-09-05 | 0.23 | $0.23 | 27665 |
| 2025-09-04 | 0.23 | $0.24 | 6707 |
| 2025-09-03 | 0.23 | $0.23 | 1060 |
| 2025-09-02 | 0.23 | $0.22 | 1505 |
| 2025-08-29 | 0.23 | $0.26 | 13000 |
| 2025-08-28 | 0.22 | $0.25 | 83695 |
| 2025-08-27 | 0.21 | $0.21 | 13600 |
| 2025-08-26 | 0.21 | $0.22 | 2400 |
| 2025-08-25 | 0.21 | $0.22 | 50945 |
| 2025-08-22 | 0.21 | $0.22 | 63400 |
| 2025-08-21 | 0.21 | $0.20 | 14920 |
| 2025-08-20 | 0.22 | $0.21 | 2500 |
| 2025-08-19 | 0.23 | $0.22 | 10305 |
| 2025-08-18 | 0.23 | $0.23 | 9000 |
| 2025-08-15 | 0.23 | $0.23 | 255 |
| 2025-08-14 | 0.24 | $0.23 | 26600 |
| 2025-08-13 | 0.24 | $0.25 | 6250 |
| 2025-08-12 | 0.24 | $0.25 | 7050 |
| 2025-08-11 | 0.24 | $0.23 | 20000 |
| 2025-08-08 | 0.24 | $0.24 | 5200 |
| 2025-08-07 | 0.24 | $0.25 | 25400 |
| 2025-08-06 | 0.24 | $0.25 | 5400 |
| 2025-08-05 | 0.24 | $0.25 | 17800 |
| 2025-08-04 | 0.24 | $0.25 | — |
| 2025-08-01 | 0.25 | $0.25 | 58500 |
| 2025-07-31 | 0.25 | $0.22 | 77085 |
| 2025-07-30 | 0.26 | $0.23 | 13831 |
| 2025-07-29 | 0.26 | $0.25 | 2430 |
| 2025-07-28 | 0.27 | $0.28 | 17300 |
| 2025-07-25 | 0.27 | $0.28 | 34796 |
| 2025-07-24 | 0.27 | $0.28 | 4400 |
| 2025-07-23 | 0.26 | $0.28 | 12928 |
| 2025-07-22 | 0.26 | $0.26 | 9810 |
| 2025-07-21 | 0.26 | $0.27 | 19370 |
| 2025-07-18 | 0.26 | $0.25 | 7725 |
| 2025-07-17 | 0.26 | $0.26 | 5200 |
| 2025-07-16 | 0.27 | $0.27 | 500 |
| 2025-07-15 | 0.27 | $0.27 | 1145 |
| 2025-07-14 | 0.27 | $0.27 | 7213 |
| 2025-07-11 | 0.27 | $0.27 | 400 |
| 2025-07-10 | 0.27 | $0.26 | 10323 |
| 2025-07-09 | 0.27 | $0.26 | 6350 |
| 2025-07-08 | 0.27 | $0.26 | 6350 |
| 2025-07-07 | 0.28 | $0.27 | 6350 |
| 2025-07-03 | 0.28 | $0.28 | 12250 |
| 2025-07-02 | 0.28 | $0.28 | 25046 |
| 2025-07-01 | 0.28 | $0.30 | 12555 |
| 2025-06-30 | 0.27 | $0.26 | 65779 |
| 2025-06-27 | 0.27 | $0.26 | 11000 |
| 2025-06-26 | 0.27 | $0.26 | 24510 |
| 2025-06-25 | 0.28 | $0.27 | 225 |
| 2025-06-24 | 0.28 | $0.27 | 4850 |
| 2025-06-23 | 0.28 | $0.29 | 6010 |
| 2025-06-20 | 0.28 | $0.28 | — |
| 2025-06-18 | 0.28 | $0.28 | — |
| 2025-06-17 | 0.28 | $0.28 | 500 |
| 2025-06-16 | 0.28 | $0.28 | 400 |
| 2025-06-13 | 0.28 | $0.27 | 6560 |
| 2025-06-12 | 0.28 | $0.27 | 295 |
| 2025-06-11 | 0.28 | $0.27 | 5075 |
| 2025-06-10 | 0.28 | $0.29 | — |
| 2025-06-09 | 0.28 | $0.29 | 6025 |
| 2025-06-06 | 0.28 | $0.28 | 6300 |
| 2025-06-05 | 0.27 | $0.28 | 20500 |
| 2025-06-04 | 0.27 | $0.29 | 1015 |
| 2025-06-03 | 0.26 | $0.28 | — |
| 2025-06-02 | 0.26 | $0.28 | 10828 |
| 2025-05-30 | 0.25 | $0.25 | 8120 |
| 2025-05-29 | 0.25 | $0.26 | 17050 |
| 2025-05-28 | 0.25 | $0.27 | 400 |
| 2025-05-27 | 0.25 | $0.28 | 4000 |
| 2025-05-23 | 0.24 | $0.24 | — |
| 2025-05-22 | 0.24 | $0.24 | 5520 |
| 2025-05-21 | 0.25 | $0.24 | — |
| 2025-05-20 | 0.26 | $0.24 | — |
| 2025-05-19 | 0.26 | $0.24 | — |
| 2025-05-16 | 0.27 | $0.24 | 45500 |
| 2025-05-15 | 0.28 | $0.26 | 30395 |
| 2025-05-14 | 0.29 | $0.26 | 5570 |
| 2025-05-13 | 0.30 | $0.30 | — |
| 2025-05-12 | 0.30 | $0.30 | 10000 |
| 2025-05-09 | 0.30 | $0.30 | 6450 |
| 2025-05-08 | 0.29 | $0.30 | 39300 |
| 2025-05-07 | 0.29 | $0.30 | 28650 |
| 2025-05-06 | 0.29 | $0.29 | 35484 |
| 2025-05-05 | 0.28 | $0.29 | 23075 |
| 2025-05-02 | 0.28 | $0.27 | 600 |
| 2025-05-01 | 0.29 | $0.28 | 2590 |
| 2025-04-30 | 0.29 | $0.30 | — |
| 2025-04-29 | 0.28 | $0.30 | — |
| 2025-04-28 | 0.28 | $0.30 | 23129 |
| 2025-04-25 | 0.27 | $0.28 | 7500 |
| 2025-04-24 | 0.27 | $0.28 | 10000 |
| 2025-04-23 | 0.26 | $0.26 | 410 |
| 2025-04-22 | 0.27 | $0.27 | — |
| 2025-04-21 | 0.27 | $0.27 | 8130 |
| 2025-04-17 | 0.27 | $0.27 | 8000 |
| 2025-04-16 | 0.26 | $0.27 | 10500 |
| 2025-04-15 | 0.26 | $0.25 | 1165 |
| 2025-04-14 | 0.27 | $0.26 | 7000 |
| 2025-04-11 | 0.27 | $0.27 | 88200 |
| 2025-04-10 | 0.27 | $0.25 | 30217 |
| 2025-04-09 | 0.27 | $0.26 | 8000 |
| 2025-04-08 | 0.28 | $0.27 | — |
| 2025-04-07 | 0.28 | $0.27 | 46115 |
| 2025-04-04 | 0.28 | $0.26 | 50001 |
| 2025-04-03 | 0.28 | $0.28 | 20500 |
| 2025-04-02 | 0.28 | $0.28 | 2000 |
| 2025-04-01 | 0.28 | $0.27 | 2100 |
| 2025-03-31 | 0.28 | $0.27 | 3500 |
| 2025-03-28 | 0.28 | $0.30 | 100404 |
| 2025-03-27 | 0.27 | $0.29 | 2000 |
| 2025-03-26 | 0.27 | $0.27 | 500 |
| 2025-03-25 | 0.27 | $0.27 | 482 |
| 2025-03-24 | 0.27 | $0.28 | 3150 |
| 2025-03-21 | 0.27 | $0.28 | 1000 |
| 2025-03-20 | 0.26 | $0.27 | 3000 |
| 2025-03-19 | 0.26 | $0.27 | 4000 |
| 2025-03-18 | 0.26 | $0.27 | — |
| 2025-03-17 | 0.26 | $0.27 | 3000 |
| 2025-03-14 | 0.26 | $0.25 | 9107 |
| 2025-03-13 | 0.26 | $0.28 | 1000 |
| 2025-03-12 | 0.26 | $0.28 | — |
| 2025-03-11 | 0.25 | $0.28 | 19180 |
| 2025-03-10 | 0.25 | $0.28 | 3550 |
| 2025-03-07 | 0.24 | $0.24 | 30507 |
| 2025-03-06 | 0.24 | $0.27 | 2500 |
| 2025-03-05 | 0.24 | $0.27 | 13008 |
| 2025-03-04 | 0.24 | $0.23 | 18000 |
| 2025-03-03 | 0.24 | $0.23 | 6000 |
| 2025-02-28 | 0.25 | $0.24 | 2500 |
| 2025-02-27 | 0.26 | $0.24 | 37210 |
| 2025-02-26 | 0.27 | $0.25 | 23651 |
| 2025-02-25 | 0.28 | $0.27 | — |
| 2025-02-24 | 0.28 | $0.27 | 1000 |
| 2025-02-21 | 0.29 | $0.27 | 5640 |
| 2025-02-20 | 0.30 | $0.29 | 8000 |
| 2025-02-19 | 0.30 | $0.29 | 12100 |
| 2025-02-18 | 0.31 | $0.30 | 56240 |
| 2025-02-14 | 0.31 | $0.30 | 9000 |
| 2025-02-13 | 0.32 | $0.33 | 1100 |
| 2025-02-12 | 0.31 | $0.31 | 61630 |
| 2025-02-11 | 0.31 | $0.31 | 49005 |
| 2025-02-10 | 0.31 | $0.30 | 72975 |
| 2025-02-07 | 0.31 | $0.30 | 55030 |
| 2025-02-06 | 0.31 | $0.29 | 8271 |
| 2025-02-05 | 0.32 | $0.31 | 35033 |
| 2025-02-04 | 0.32 | $0.31 | 19523 |
| 2025-02-03 | 0.32 | $0.31 | 72823 |
| 2025-01-31 | 0.32 | $0.31 | 17675 |
| 2025-01-30 | 0.32 | $0.31 | 738 |
| 2025-01-29 | 0.32 | $0.32 | 3000 |
| 2025-01-28 | 0.32 | $0.31 | 7811 |
| 2025-01-27 | 0.32 | $0.29 | 12400 |
| 2025-01-24 | 0.32 | $0.33 | 39877 |
| 2025-01-23 | 0.32 | $0.34 | 26245 |
| 2025-01-22 | 0.31 | $0.32 | 8000 |
| 2025-01-21 | 0.30 | $0.32 | 17148 |
| 2025-01-17 | 0.29 | $0.31 | 39945 |
| 2025-01-16 | 0.28 | $0.29 | 257584 |
| 2025-01-15 | 0.28 | $0.27 | 5000 |
| 2025-01-14 | 0.28 | $0.27 | 25300 |
| 2025-01-13 | 0.28 | $0.28 | 2000 |
| 2025-01-10 | 0.28 | $0.26 | 2000 |
| 2025-01-08 | 0.28 | $0.26 | 2000 |
| 2025-01-07 | 0.28 | $0.26 | 8400 |
| 2025-01-06 | 0.29 | $0.28 | 24000 |
| 2025-01-03 | 0.29 | $0.28 | 52166 |
| 2025-01-02 | 0.29 | $0.29 | — |
| 2024-12-31 | 0.29 | $0.29 | 300 |
| 2024-12-30 | 0.28 | $0.27 | 3746 |
| 2024-12-27 | 0.28 | $0.27 | 24000 |
| 2024-12-26 | 0.28 | $0.31 | 600 |
| 2024-12-24 | 0.27 | $0.30 | 25200 |
| 2024-12-23 | 0.26 | $0.26 | 15000 |
| 2024-12-20 | 0.25 | $0.26 | 15100 |
| 2024-12-19 | 0.25 | $0.26 | 1000 |
| 2024-12-18 | 0.25 | $0.25 | 4500 |
| 2024-12-17 | 0.25 | $0.26 | 4500 |
| 2024-12-16 | 0.24 | $0.26 | 4500 |
| 2024-12-13 | 0.24 | $0.26 | 4500 |
| 2024-12-12 | 0.23 | $0.26 | 11876 |
| 2024-12-11 | 0.22 | $0.24 | 2037 |
| 2024-12-10 | 0.22 | $0.25 | — |
| 2024-12-09 | 0.21 | $0.25 | 2000 |
| 2024-12-06 | 0.20 | $0.21 | — |
| 2024-12-05 | 0.20 | $0.21 | — |
| 2024-12-04 | 0.21 | $0.21 | — |
| 2024-12-03 | 0.21 | $0.21 | — |
| 2024-12-02 | 0.21 | $0.21 | — |
| 2024-11-29 | 0.21 | $0.21 | 4500 |
| 2024-11-27 | 0.21 | $0.21 | 4500 |
| 2024-11-26 | 0.22 | $0.21 | — |
| 2024-11-25 | 0.22 | $0.21 | — |
| 2024-11-22 | 0.23 | $0.21 | 13887 |
| 2024-11-21 | 0.24 | $0.21 | 2700 |
| 2024-11-20 | 0.25 | $0.24 | — |
| 2024-11-19 | 0.25 | $0.24 | — |
| 2024-11-18 | 0.26 | $0.24 | 20112 |
| 2024-11-15 | 0.26 | $0.25 | — |
| 2024-11-14 | 0.26 | $0.25 | — |
| 2024-11-13 | 0.27 | $0.25 | — |
| 2024-11-12 | 0.27 | $0.25 | — |
| 2024-11-11 | 0.28 | $0.25 | — |
| 2024-11-08 | 0.29 | $0.25 | 1000 |
| 2024-11-07 | 0.29 | $0.29 | — |
| 2024-11-06 | 0.29 | $0.29 | — |
| 2024-11-05 | 0.29 | $0.29 | 1000 |
| 2024-11-04 | 0.29 | $0.29 | — |
| 2024-11-01 | 0.28 | $0.29 | 1000 |
| 2024-10-31 | 0.28 | $0.29 | 100 |
| 2024-10-30 | 0.27 | $0.26 | — |
| 2024-10-29 | 0.27 | $0.26 | 1000 |
| 2024-10-28 | 0.27 | $0.25 | 10480 |
| 2024-10-25 | 0.27 | $0.27 | 1000 |
| 2024-10-24 | 0.26 | $0.26 | 8928 |
| 2024-10-23 | 0.26 | $0.28 | 8928 |
| 2024-10-22 | 0.25 | $0.28 | 100000 |
| 2024-10-21 | 0.24 | $0.25 | — |
| 2024-10-18 | 0.24 | $0.25 | 6500 |
| 2024-10-17 | 0.23 | $0.24 | 10000 |
| 2024-10-16 | 0.23 | $0.25 | 24896 |
| 2024-10-15 | 0.23 | $0.23 | 5350 |
| 2024-10-14 | 0.23 | $0.23 | 5350 |
| 2024-10-11 | 0.22 | $0.23 | 90000 |
| 2024-10-10 | 0.22 | $0.22 | — |
| 2024-10-09 | 0.22 | $0.22 | 5350 |
| 2024-10-08 | 0.22 | $0.22 | — |
| 2024-10-07 | 0.22 | $0.22 | 5350 |
| 2024-10-04 | 0.22 | $0.22 | 5350 |
| 2024-10-03 | 0.22 | $0.22 | — |
| 2024-10-02 | 0.22 | $0.22 | — |
| 2024-10-01 | 0.23 | $0.22 | — |
| 2024-09-30 | 0.23 | $0.22 | 5350 |
| 2024-09-27 | 0.23 | $0.22 | — |
| 2024-09-26 | 0.23 | $0.22 | — |
| 2024-09-25 | 0.23 | $0.22 | 5350 |
| 2024-09-24 | 0.23 | $0.22 | — |
| 2024-09-23 | 0.23 | $0.22 | — |
| 2024-09-20 | 0.23 | $0.22 | 5350 |
| 2024-09-19 | 0.23 | $0.22 | 5350 |
| 2024-09-18 | 0.23 | $0.22 | 5350 |
| 2024-09-17 | 0.23 | $0.22 | 5350 |
| 2024-09-16 | 0.23 | $0.22 | 3000 |
| 2024-09-13 | 0.23 | $0.23 | 10000 |
| 2024-09-12 | 0.22 | $0.22 | 5350 |
| 2024-09-11 | 0.22 | $0.24 | 5350 |
| 2024-09-10 | 0.22 | $0.24 | — |
| 2024-09-09 | 0.21 | $0.24 | 5350 |
| 2024-09-06 | 0.20 | $0.19 | — |
| 2024-09-05 | 0.20 | $0.19 | 5350 |
| 2024-09-04 | 0.20 | $0.19 | 5350 |
| 2024-09-03 | 0.20 | $0.19 | 5350 |
| 2024-08-30 | 0.20 | $0.19 | — |
| 2024-08-29 | 0.21 | $0.19 | 5350 |
| 2024-08-28 | 0.21 | $0.19 | 5350 |
| 2024-08-27 | 0.21 | $0.19 | 1500 |
| 2024-08-26 | 0.22 | $0.23 | — |
| 2024-08-23 | 0.21 | $0.23 | — |
| 2024-08-22 | 0.21 | $0.23 | — |
| 2024-08-21 | 0.20 | $0.23 | — |
| 2024-08-20 | 0.20 | $0.23 | — |
| 2024-08-19 | 0.19 | $0.23 | 1000 |
| 2024-08-16 | 0.18 | $0.18 | — |
| 2024-08-15 | 0.18 | $0.18 | — |
| 2024-08-14 | 0.18 | $0.18 | — |
| 2024-08-13 | 0.18 | $0.18 | — |
| 2024-08-12 | 0.19 | $0.18 | — |
| 2024-08-09 | 0.19 | $0.18 | — |
| 2024-08-08 | 0.19 | $0.18 | 5350 |
| 2024-08-07 | 0.20 | $0.18 | — |
| 2024-08-06 | 0.21 | $0.18 | — |
| 2024-08-05 | 0.21 | $0.18 | 10000 |
| 2024-08-02 | 0.22 | $0.23 | — |
| 2024-08-01 | 0.22 | $0.23 | 5350 |
| 2024-07-31 | 0.22 | $0.23 | 5350 |
| 2024-07-30 | 0.22 | $0.23 | 250 |
| 2024-07-29 | 0.21 | $0.19 | 5350 |
| 2024-07-26 | 0.22 | $0.22 | 2500 |
| 2024-07-25 | 0.22 | $0.22 | — |
| 2024-07-24 | 0.22 | $0.22 | — |
| 2024-07-23 | 0.21 | $0.22 | — |
| 2024-07-22 | 0.21 | $0.22 | 1140 |
| 2024-07-15 | 0.21 | $0.21 | 1000 |
| 2024-07-12 | 0.21 | $0.22 | 2750 |
| 2024-06-28 | 0.21 | $0.20 | 900 |
| 2024-06-21 | 0.21 | $0.22 | 38500 |
| 2024-06-18 | 0.21 | $0.21 | 1481 |
| 2024-06-14 | 0.21 | $0.20 | 1000 |
| 2024-06-10 | 0.21 | $0.21 | 3600 |
| 2024-05-30 | 0.21 | $0.21 | 2200 |
| 2024-05-29 | 0.21 | $0.21 | 1000 |
| 2024-05-23 | 0.21 | $0.19 | 10000 |
| 2024-05-21 | 0.21 | $0.19 | 6399 |
| 2024-05-16 | 0.22 | $0.18 | 11000 |
| 2024-05-13 | 0.23 | $0.21 | 2500 |
| 2024-05-10 | 0.23 | $0.24 | 4000 |
| 2024-05-09 | 0.23 | $0.21 | 1067 |
| 2024-05-07 | 0.23 | $0.21 | 2522 |
| 2024-05-02 | 0.24 | $0.23 | 3206 |
| 2024-04-29 | 0.24 | $0.22 | 990 |
| 2024-04-25 | 0.24 | $0.22 | 5000 |
| 2024-04-23 | 0.24 | $0.23 | 21000 |
| 2024-04-19 | 0.24 | $0.22 | 3900 |
| 2024-04-18 | 0.24 | $0.23 | 58400 |
| 2024-04-17 | 0.24 | $0.22 | 3500 |
| 2024-04-15 | 0.23 | $0.22 | 2000 |
| 2024-04-10 | 0.23 | $0.23 | 1000 |
| 2024-04-08 | 0.23 | $0.24 | 2500 |
| 2024-04-04 | 0.22 | $0.25 | 3000 |
| 2024-04-03 | 0.20 | $0.25 | 2500 |
| 2024-03-27 | 0.19 | $0.22 | 500 |
| 2024-03-25 | 0.17 | $0.22 | 10000 |
| 2024-03-15 | 0.16 | $0.20 | 2000 |
| 2024-02-27 | 0.15 | $0.14 | — |
| 2024-02-26 | 0.15 | $0.14 | — |
| 2024-02-23 | 0.16 | $0.14 | 1500 |
| 2024-02-22 | 0.16 | $0.15 | — |
| 2024-02-21 | 0.16 | $0.15 | — |
| 2024-02-20 | 0.17 | $0.15 | — |
| 2024-02-16 | 0.17 | $0.15 | 28824 |
| 2024-02-15 | 0.18 | $0.18 | — |
| 2024-02-14 | 0.18 | $0.18 | — |
| 2024-02-13 | 0.18 | $0.18 | — |
| 2024-02-12 | 0.18 | $0.18 | — |
| 2024-02-09 | 0.17 | $0.18 | — |
| 2024-02-08 | 0.17 | $0.18 | — |
| 2024-02-07 | 0.17 | $0.18 | — |
| 2024-02-06 | 0.17 | $0.18 | 100 |
| 2024-02-05 | 0.17 | $0.17 | — |
| 2024-02-02 | 0.16 | $0.17 | — |
| 2024-02-01 | 0.16 | $0.17 | 5000 |
| 2024-01-31 | 0.16 | $0.15 | — |
| 2024-01-30 | 0.16 | $0.15 | — |
| 2024-01-29 | 0.16 | $0.15 | — |
| 2024-01-26 | 0.16 | $0.15 | — |
| 2024-01-25 | 0.16 | $0.15 | — |
| 2024-01-24 | 0.16 | $0.15 | — |
| 2024-01-23 | 0.17 | $0.15 | — |
| 2024-01-22 | 0.17 | $0.15 | 5000 |
| 2024-01-19 | 0.18 | $0.19 | 490 |
| 2024-01-18 | 0.17 | $0.16 | — |
| 2024-01-17 | 0.17 | $0.16 | 3100 |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | 3000 |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | — |
| 2024-01-05 | 0.16 | $0.16 | — |
| 2024-01-04 | 0.16 | $0.16 | — |
| 2024-01-03 | 0.16 | $0.16 | — |
| 2024-01-02 | 0.16 | $0.16 | — |
| 2023-12-29 | 0.16 | $0.16 | — |
| 2023-12-28 | 0.16 | $0.16 | — |
| 2023-12-27 | 0.16 | $0.16 | — |
| 2023-12-26 | 0.16 | $0.16 | — |
| 2023-12-22 | 0.16 | $0.16 | 12500 |
| 2023-12-21 | 0.16 | $0.16 | — |
| 2023-12-20 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.16 | $0.16 | — |
| 2023-12-18 | 0.16 | $0.16 | — |
| 2023-12-15 | 0.16 | $0.16 | — |
| 2023-12-14 | 0.16 | $0.16 | — |
| 2023-12-13 | 0.16 | $0.16 | — |
| 2023-12-12 | 0.16 | $0.16 | — |
| 2023-12-11 | 0.16 | $0.16 | — |
| 2023-12-08 | 0.15 | $0.16 | 500 |
| 2023-12-07 | 0.15 | $0.17 | — |
| 2023-12-06 | 0.14 | $0.17 | 7020 |
| 2023-12-05 | 0.14 | $0.13 | 5333 |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | 6400 |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | 103099 |
| 2023-11-27 | 0.14 | $0.15 | — |
| 2023-11-24 | 0.14 | $0.15 | 4000 |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | 5901 |
| 2023-11-16 | 0.14 | $0.15 | — |
| 2023-11-15 | 0.14 | $0.15 | — |
| 2023-11-14 | 0.14 | $0.15 | 400 |
| 2023-11-13 | 0.13 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | 10000 |
| 2023-11-08 | 0.14 | $0.13 | 2500 |
| 2023-11-07 | 0.15 | $0.15 | 8000 |
| 2023-11-06 | 0.15 | $0.16 | — |
| 2023-11-03 | 0.15 | $0.16 | 1300 |
| 2023-11-02 | 0.15 | $0.14 | 2000 |
| 2023-11-01 | 0.16 | $0.14 | 6000 |
| 2023-10-31 | 0.17 | $0.15 | 15554 |
| 2023-10-30 | 0.17 | $0.17 | — |
| 2023-10-27 | 0.18 | $0.17 | 700 |
| 2023-10-26 | 0.18 | $0.16 | — |
| 2023-10-25 | 0.19 | $0.16 | 7200 |
| 2023-10-24 | 0.19 | $0.20 | — |
| 2023-10-23 | 0.19 | $0.20 | — |
| 2023-10-20 | 0.19 | $0.20 | 61500 |
| 2023-10-19 | 0.19 | $0.18 | — |
| 2023-10-18 | 0.19 | $0.18 | — |
| 2023-10-17 | 0.20 | $0.18 | — |
| 2023-10-16 | 0.20 | $0.18 | 9600 |
| 2023-10-13 | 0.21 | $0.19 | 15200 |
| 2023-10-12 | 0.21 | $0.22 | — |
| 2023-10-11 | 0.21 | $0.22 | 1000 |
| 2023-10-10 | 0.20 | $0.23 | 2500 |
| 2023-10-09 | 0.20 | $0.20 | — |
| 2023-10-06 | 0.20 | $0.20 | — |
| 2023-10-05 | 0.20 | $0.20 | — |
| 2023-10-04 | 0.20 | $0.20 | — |
| 2023-10-03 | 0.20 | $0.20 | — |
| 2023-10-02 | 0.20 | $0.20 | — |
| 2023-09-29 | 0.20 | $0.20 | 700 |
| 2023-09-28 | 0.20 | $0.20 | 1000 |
| 2023-09-27 | 0.20 | $0.20 | 200 |
| 2023-09-26 | 0.20 | $0.19 | 1100 |
| 2023-09-25 | 0.20 | $0.20 | — |
| 2023-09-22 | 0.20 | $0.20 | — |
| 2023-09-21 | 0.20 | $0.20 | — |
| 2023-09-20 | 0.21 | $0.20 | 2500 |
| 2023-09-19 | 0.21 | $0.21 | — |
| 2023-09-18 | 0.21 | $0.21 | — |
| 2023-09-15 | 0.21 | $0.21 | — |
| 2023-09-14 | 0.21 | $0.21 | — |
| 2023-09-13 | 0.21 | $0.21 | — |
| 2023-09-12 | 0.21 | $0.21 | 2500 |
| 2023-09-11 | 0.22 | $0.20 | — |
| 2023-09-08 | 0.22 | $0.20 | 6969 |
| 2023-09-07 | 0.23 | $0.23 | — |
| 2023-09-06 | 0.23 | $0.23 | — |
| 2023-09-05 | 0.23 | $0.23 | — |
| 2023-09-01 | 0.23 | $0.23 | — |
| 2023-08-31 | 0.23 | $0.23 | — |
| 2023-08-30 | 0.23 | $0.23 | — |
| 2023-08-29 | 0.23 | $0.23 | — |
| 2023-08-28 | 0.22 | $0.23 | — |
| 2023-08-25 | 0.22 | $0.23 | — |
| 2023-08-24 | 0.22 | $0.23 | — |
| 2023-08-23 | 0.22 | $0.23 | 11500 |
| 2023-08-22 | 0.22 | $0.22 | — |
| 2023-08-21 | 0.22 | $0.22 | — |
| 2023-08-18 | 0.22 | $0.22 | 424 |
| 2023-08-17 | 0.22 | $0.23 | — |
| 2023-08-16 | 0.22 | $0.23 | — |
| 2023-08-15 | 0.22 | $0.23 | — |
| 2023-08-14 | 0.22 | $0.23 | 4000 |
| 2023-08-11 | 0.23 | $0.21 | 62000 |
| 2023-08-10 | 0.23 | $0.21 | 424 |
| 2023-08-09 | 0.24 | $0.24 | — |
| 2023-08-08 | 0.24 | $0.24 | — |
| 2023-08-07 | 0.24 | $0.24 | — |
| 2023-08-04 | 0.24 | $0.24 | — |
| 2023-08-03 | 0.24 | $0.24 | — |
| 2023-08-02 | 0.24 | $0.24 | 1248 |
| 2023-08-01 | 0.24 | $0.25 | — |
| 2023-07-31 | 0.24 | $0.25 | — |
| 2023-07-28 | 0.24 | $0.25 | 1500 |
| 2023-07-27 | 0.23 | $0.24 | — |
| 2023-07-26 | 0.23 | $0.24 | — |
| 2023-07-25 | 0.23 | $0.24 | — |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | 2419 |
| 2023-07-19 | 0.24 | $0.24 | 2000 |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.25 | $0.24 | — |
| 2023-07-13 | 0.25 | $0.24 | 10000 |
| 2023-07-12 | 0.26 | $0.25 | 5460 |
| 2023-07-11 | 0.26 | $0.24 | — |
| 2023-07-10 | 0.27 | $0.24 | 1200 |
| 2023-07-07 | 0.28 | $0.24 | 1500 |
| 2023-07-06 | 0.30 | $0.29 | — |
| 2023-07-05 | 0.30 | $0.29 | — |
| 2023-07-03 | 0.29 | $0.29 | — |
| 2023-06-30 | 0.29 | $0.29 | — |
| 2023-06-28 | 0.29 | $0.29 | 3400 |
| 2023-06-26 | 0.29 | $0.29 | — |
| 2023-06-23 | 0.29 | $0.29 | — |
| 2023-06-22 | 0.28 | $0.29 | — |
| 2023-06-21 | 0.27 | $0.29 | — |
| 2023-06-15 | 0.27 | $0.29 | 6500 |
| 2023-06-14 | 0.26 | $0.27 | 10747 |
| 2023-06-13 | 0.25 | $0.27 | 1000 |
| 2023-06-12 | 0.25 | $0.27 | 1000 |
| 2023-06-09 | 0.24 | $0.27 | 140 |
| 2023-06-08 | 0.23 | $0.27 | 7477 |
| 2023-06-07 | 0.22 | $0.26 | 11475 |
| 2023-06-06 | 0.21 | $0.20 | 8250 |
| 2023-06-05 | 0.22 | $0.23 | — |
| 2023-06-02 | 0.22 | $0.23 | 11000 |
| 2023-06-01 | 0.22 | $0.18 | — |
| 2023-05-31 | 0.24 | $0.18 | 7000 |
| 2023-05-30 | 0.26 | $0.24 | 2000 |
| 2023-05-26 | 0.27 | $0.22 | 3030 |
| 2023-05-25 | 0.28 | $0.29 | — |
| 2023-05-24 | 0.28 | $0.29 | 400 |
| 2023-05-23 | 0.27 | $0.26 | 500 |
| 2023-05-22 | 0.28 | $0.26 | 100 |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | 7600 |
| 2023-05-17 | 0.27 | $0.29 | 6000 |
| 2023-05-16 | 0.27 | $0.27 | 3100 |
| 2023-05-15 | 0.27 | $0.29 | — |
| 2023-05-12 | 0.26 | $0.29 | 4496 |
| 2023-05-11 | 0.25 | $0.27 | 4715 |
| 2023-05-10 | 0.24 | $0.30 | 21300 |
| 2023-05-09 | 0.23 | $0.22 | — |
| 2023-05-08 | 0.23 | $0.22 | 2000 |
| 2023-05-05 | 0.24 | $0.22 | 2500 |
| 2023-05-04 | 0.25 | $0.25 | 3083 |
| 2023-05-03 | 0.25 | $0.23 | — |
| 2023-05-02 | 0.26 | $0.23 | 7376 |
| 2023-05-01 | 0.28 | $0.25 | 500 |
| 2023-04-28 | 0.29 | $0.27 | — |
| 2023-04-27 | 0.29 | $0.27 | 13806 |
| 2023-04-26 | 0.30 | $0.30 | 1000 |
| 2023-04-25 | 0.29 | $0.30 | 1100 |
| 2023-04-24 | 0.29 | $0.30 | 24072 |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.29 | $0.28 | — |
| 2023-04-18 | 0.29 | $0.28 | — |
| 2023-04-17 | 0.29 | $0.28 | 500 |
| 2023-04-14 | 0.29 | $0.30 | 8356 |
| 2023-04-13 | 0.29 | $0.30 | 12125 |
| 2023-04-12 | 0.28 | $0.30 | 5000 |
| 2023-04-11 | 0.27 | $0.30 | — |
| 2023-04-10 | 0.27 | $0.30 | 55900 |
| 2023-04-06 | 0.26 | $0.26 | 28200 |
| 2023-04-05 | 0.25 | $0.26 | 5000 |
| 2023-04-04 | 0.25 | $0.25 | 600 |
| 2023-04-03 | 0.25 | $0.25 | 9975 |
| 2023-03-31 | 0.26 | $0.25 | 25968 |
| 2023-03-30 | 0.26 | $0.25 | — |
| 2023-03-29 | 0.26 | $0.25 | — |
| 2023-03-28 | 0.27 | $0.25 | — |
| 2023-03-27 | 0.27 | $0.25 | 100 |
| 2023-03-24 | 0.28 | $0.26 | — |
| 2023-03-23 | 0.29 | $0.26 | 1100 |
| 2023-03-22 | 0.29 | $0.30 | 2000 |
| 2023-03-21 | 0.29 | $0.31 | 6000 |
| 2023-03-20 | 0.28 | $0.35 | 21700 |
| 2023-03-17 | 0.26 | $0.30 | 700 |
| 2023-03-16 | 0.25 | $0.28 | 4500 |
| 2023-03-15 | 0.24 | $0.28 | 8600 |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.25 | $0.24 | 2500 |
| 2023-03-08 | 0.26 | $0.25 | — |
| 2023-03-07 | 0.26 | $0.25 | 12700 |
| 2023-03-06 | 0.27 | $0.28 | — |
| 2023-03-03 | 0.27 | $0.28 | — |
| 2023-03-02 | 0.27 | $0.28 | — |
| 2023-03-01 | 0.27 | $0.28 | — |
| 2023-02-28 | 0.28 | $0.28 | — |
| 2023-02-22 | 0.28 | $0.28 | 4328 |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.29 | $0.28 | 4000 |
| 2023-02-16 | 0.30 | $0.30 | 40 |
| 2023-02-15 | 0.30 | $0.30 | 15000 |
| 2023-02-14 | 0.30 | $0.31 | 10000 |
| 2023-02-13 | 0.30 | $0.30 | — |
| 2023-02-10 | 0.31 | $0.30 | 500 |
| 2023-02-09 | 0.31 | $0.30 | 6400 |
| 2023-02-08 | 0.32 | $0.30 | 1010 |
| 2023-02-07 | 0.33 | $0.30 | 17000 |
| 2023-02-06 | 0.33 | $0.32 | 20352 |
| 2023-02-03 | 0.34 | $0.34 | 12000 |
| 2023-02-02 | 0.34 | $0.34 | 5 |
| 2023-02-01 | 0.34 | $0.34 | 2800 |
| 2023-01-31 | 0.35 | $0.36 | — |
| 2023-01-30 | 0.34 | $0.36 | 600 |
| 2023-01-27 | 0.34 | $0.35 | — |
| 2023-01-26 | 0.34 | $0.35 | 5350 |
| 2023-01-25 | 0.33 | $0.35 | 38500 |
| 2023-01-24 | 0.33 | $0.34 | 18200 |
| 2023-01-23 | 0.33 | $0.34 | — |
| 2023-01-20 | 0.33 | $0.34 | 1000 |
| 2023-01-19 | 0.33 | $0.32 | — |
| 2023-01-18 | 0.34 | $0.32 | 2500 |
| 2023-01-17 | 0.35 | $0.33 | 600 |
| 2023-01-13 | 0.36 | $0.37 | — |
| 2023-01-12 | 0.35 | $0.37 | 2500 |
| 2023-01-11 | 0.35 | $0.34 | 16000 |
| 2023-01-10 | 0.36 | $0.38 | 3500 |
| 2023-01-09 | 0.35 | $0.37 | 2985 |
| 2023-01-06 | 0.35 | $0.36 | — |
| 2023-01-05 | 0.34 | $0.36 | 12000 |
| 2023-01-04 | 0.34 | $0.33 | 1500 |
| 2023-01-03 | 0.35 | $0.32 | 200 |
| 2022-12-30 | 0.36 | $0.34 | 19500 |
| 2022-12-29 | 0.37 | $0.36 | 8652 |
| 2022-12-28 | 0.37 | $0.37 | — |
| 2022-12-27 | 0.38 | $0.37 | — |
| 2022-12-23 | 0.38 | $0.37 | 200 |
| 2022-12-22 | 0.38 | $0.38 | 13140 |
| 2022-12-21 | 0.38 | $0.36 | 900 |
| 2022-12-20 | 0.39 | $0.40 | 16000 |
| 2022-12-19 | 0.39 | $0.38 | 2000 |
| 2022-12-16 | 0.39 | $0.38 | 200 |
| 2022-12-15 | 0.39 | $0.38 | 400 |
| 2022-12-14 | 0.39 | $0.38 | — |
| 2022-12-13 | 0.40 | $0.38 | 6360 |
| 2022-12-12 | 0.40 | $0.41 | 410 |
| 2022-12-09 | 0.39 | $0.40 | 300 |
| 2022-12-08 | 0.39 | $0.39 | 15700 |
| 2022-12-07 | 0.39 | $0.39 | 26000 |
| 2022-12-06 | 0.38 | $0.39 | 100 |
| 2022-12-05 | 0.38 | $0.35 | 3300 |
| 2022-12-02 | 0.39 | $0.38 | 5000 |
| 2022-12-01 | 0.39 | $0.40 | 34700 |
| 2022-11-30 | 0.38 | $0.35 | 25016 |
| 2022-11-29 | 0.39 | $0.37 | 200 |
| 2022-11-28 | 0.39 | $0.36 | 1600 |
| 2022-11-25 | 0.39 | $0.39 | 5000 |
| 2022-11-23 | 0.39 | $0.38 | 1500 |
| 2022-11-22 | 0.39 | $0.36 | — |
| 2022-11-21 | 0.39 | $0.36 | — |
| 2022-11-18 | 0.40 | $0.36 | 5000 |
| 2022-11-17 | 0.40 | $0.40 | 100 |
| 2022-11-16 | 0.40 | $0.37 | 12100 |
| 2022-11-15 | 0.39 | $0.41 | 11100 |
| 2022-11-14 | 0.38 | $0.38 | 4400 |
| 2022-11-11 | 0.38 | $0.41 | 5001 |
| 2022-11-10 | 0.36 | $0.39 | 19900 |
| 2022-11-09 | 0.34 | $0.39 | 5746 |
| 2022-11-08 | 0.32 | $0.37 | 11600 |
| 2022-11-07 | 0.31 | $0.34 | 100 |
| 2022-11-04 | 0.30 | $0.32 | 20000 |
| 2022-11-03 | 0.29 | $0.30 | 6000 |
| 2022-11-02 | 0.29 | $0.31 | 2100 |
| 2022-11-01 | 0.29 | $0.30 | 26750 |
| 2022-10-31 | 0.28 | $0.29 | 100 |
| 2022-10-28 | 0.28 | $0.30 | 100 |
| 2022-10-27 | 0.28 | $0.29 | 44114 |
| 2022-10-26 | 0.28 | $0.29 | — |
| 2022-10-25 | 0.28 | $0.29 | — |
| 2022-10-24 | 0.28 | $0.29 | 7100 |
| 2022-10-21 | 0.29 | $0.27 | 13469 |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.30 | $0.29 | — |
| 2022-10-18 | 0.30 | $0.29 | 4000 |
| 2022-10-17 | 0.31 | $0.29 | 4050 |
| 2022-10-14 | 0.31 | $0.32 | — |
| 2022-10-13 | 0.31 | $0.32 | 909 |
| 2022-10-12 | 0.31 | $0.31 | — |
| 2022-10-11 | 0.31 | $0.31 | 1199 |
| 2022-10-10 | 0.32 | $0.32 | — |
| 2022-10-07 | 0.32 | $0.32 | 100 |
| 2022-10-06 | 0.32 | $0.32 | 50 |
| 2022-10-05 | 0.32 | $0.32 | 5426 |
| 2022-10-04 | 0.32 | $0.32 | — |
| 2022-10-03 | 0.32 | $0.32 | — |
| 2022-09-30 | 0.32 | $0.32 | — |
| 2022-09-29 | 0.32 | $0.32 | — |
| 2022-09-28 | 0.32 | $0.32 | — |
| 2022-09-27 | 0.32 | $0.32 | 1166 |
| 2022-09-26 | 0.32 | $0.30 | 2000 |
| 2022-09-23 | 0.33 | $0.33 | — |
| 2022-09-22 | 0.33 | $0.33 | 1410 |
| 2022-09-21 | 0.33 | $0.33 | — |
| 2022-09-20 | 0.33 | $0.33 | — |
| 2022-09-19 | 0.33 | $0.33 | — |
| 2022-09-16 | 0.33 | $0.33 | 50 |
| 2022-09-15 | 0.33 | $0.33 | — |
| 2022-09-14 | 0.33 | $0.33 | — |
| 2022-09-13 | 0.33 | $0.33 | — |
| 2022-09-12 | 0.33 | $0.33 | — |
| 2022-09-09 | 0.33 | $0.33 | — |
| 2022-09-08 | 0.33 | $0.33 | 4 |
| 2022-09-07 | 0.33 | $0.33 | — |
| 2022-09-06 | 0.33 | $0.33 | — |
| 2022-09-02 | 0.33 | $0.33 | — |
| 2022-09-01 | 0.33 | $0.33 | — |
| 2022-08-31 | 0.33 | $0.33 | — |
| 2022-08-30 | 0.33 | $0.33 | — |
| 2022-08-29 | 0.33 | $0.33 | — |
| 2022-08-26 | 0.33 | $0.33 | — |
| 2022-08-25 | 0.33 | $0.33 | — |
| 2022-08-24 | 0.33 | $0.33 | 3000 |
| 2022-08-23 | 0.33 | $0.31 | — |
| 2022-08-22 | 0.34 | $0.31 | 500 |
| 2022-08-19 | 0.35 | $0.36 | — |
| 2022-08-18 | 0.34 | $0.36 | — |
| 2022-08-17 | 0.34 | $0.36 | — |
| 2022-08-16 | 0.33 | $0.36 | 6400 |
| 2022-08-15 | 0.32 | $0.32 | — |
| 2022-08-12 | 0.32 | $0.32 | — |
| 2022-08-11 | 0.32 | $0.32 | — |
| 2022-08-10 | 0.32 | $0.32 | — |
| 2022-08-09 | 0.32 | $0.32 | — |
| 2022-08-08 | 0.32 | $0.32 | — |
| 2022-08-05 | 0.32 | $0.32 | — |
| 2022-08-04 | 0.32 | $0.32 | — |
| 2022-08-03 | 0.32 | $0.32 | — |
| 2022-08-02 | 0.32 | $0.32 | 1500 |
| 2022-08-01 | 0.33 | $0.34 | — |
| 2022-07-29 | 0.33 | $0.34 | — |
| 2022-07-28 | 0.33 | $0.34 | — |
| 2022-07-27 | 0.33 | $0.34 | 3500 |
| 2022-07-26 | 0.33 | $0.32 | — |
| 2022-07-25 | 0.33 | $0.32 | — |
| 2022-07-22 | 0.34 | $0.32 | 10000 |
| 2022-07-21 | 0.35 | $0.31 | — |
| 2022-07-20 | 0.37 | $0.31 | 5000 |
| 2022-07-19 | 0.39 | $0.39 | — |
| 2022-07-18 | 0.39 | $0.39 | 50 |
| 2022-07-15 | 0.38 | $0.39 | — |
| 2022-07-14 | 0.38 | $0.39 | — |
| 2022-07-13 | 0.38 | $0.39 | — |
| 2022-07-12 | 0.38 | $0.39 | — |
| 2022-07-11 | 0.37 | $0.39 | — |
| 2022-07-08 | 0.37 | $0.39 | — |
| 2022-07-07 | 0.36 | $0.39 | — |
| 2022-07-06 | 0.36 | $0.39 | — |
| 2022-07-05 | 0.35 | $0.39 | — |
| 2022-07-01 | 0.34 | $0.39 | 5000 |
| 2022-06-30 | 0.33 | $0.33 | — |
| 2022-06-29 | 0.34 | $0.33 | 5100 |
| 2022-06-28 | 0.34 | $0.34 | 8695 |
| 2022-06-27 | 0.35 | $0.34 | 2000 |
| 2022-06-24 | 0.36 | $0.35 | — |
| 2022-06-23 | 0.36 | $0.35 | — |
| 2022-06-22 | 0.37 | $0.35 | 22 |
| 2022-06-21 | 0.38 | $0.35 | 1650 |
| 2022-06-17 | 0.39 | $0.33 | 7200 |
| 2022-06-16 | 0.41 | $0.35 | 188 |
| 2022-06-15 | 0.43 | $0.36 | 2000 |
| 2022-06-14 | 0.45 | $0.45 | 30 |
| 2022-06-13 | 0.44 | $0.45 | — |
| 2022-06-10 | 0.43 | $0.45 | — |
| 2022-06-09 | 0.42 | $0.45 | — |
| 2022-06-08 | 0.41 | $0.45 | — |
| 2022-06-07 | 0.40 | $0.45 | 5000 |
| 2022-06-06 | 0.38 | $0.39 | 100 |
| 2022-06-03 | 0.38 | $0.39 | — |
| 2022-06-02 | 0.38 | $0.39 | — |
| 2022-06-01 | 0.38 | $0.39 | — |
| 2022-05-31 | 0.38 | $0.39 | — |
| 2022-05-27 | 0.38 | $0.39 | — |
| 2022-05-26 | 0.38 | $0.39 | — |
| 2022-05-25 | 0.38 | $0.39 | — |
| 2022-05-24 | 0.38 | $0.39 | — |
| 2022-05-23 | 0.38 | $0.39 | — |
| 2022-05-20 | 0.38 | $0.39 | 1000 |
| 2022-05-19 | 0.39 | $0.39 | 2500 |
| 2022-05-18 | 0.39 | $0.43 | — |
| 2022-05-17 | 0.39 | $0.43 | 2000 |
| 2022-05-16 | 0.38 | $0.45 | 40000 |
| 2022-05-13 | 0.36 | $0.39 | 11500 |
| 2022-05-12 | 0.36 | $0.38 | 17992 |
| 2022-05-11 | 0.36 | $0.38 | 5000 |
| 2022-05-10 | 0.37 | $0.35 | 1000 |
| 2022-05-09 | 0.39 | $0.36 | 10000 |
| 2022-05-06 | 0.41 | $0.39 | 1500 |
| 2022-05-05 | 0.42 | $0.40 | 4000 |
| 2022-05-04 | 0.44 | $0.41 | 500 |
| 2022-05-03 | 0.45 | $0.42 | — |
| 2022-05-02 | 0.47 | $0.42 | 1000 |
| 2022-04-29 | 0.48 | $0.43 | 22400 |
| 2022-04-28 | 0.50 | $0.49 | 518 |
| 2022-04-27 | 0.51 | $0.48 | 101 |
| 2022-04-26 | 0.52 | $0.51 | 2003 |
| 2022-04-25 | 0.52 | $0.52 | 2519 |
| 2022-04-22 | 0.52 | $0.51 | 2000 |
| 2022-04-21 | 0.52 | $0.53 | — |
| 2022-04-20 | 0.51 | $0.53 | — |
| 2022-04-19 | 0.51 | $0.53 | 2502 |
| 2022-04-18 | 0.50 | $0.52 | — |
| 2022-04-14 | 0.50 | $0.52 | 4660 |
| 2022-04-13 | 0.50 | $0.50 | — |
| 2022-04-12 | 0.50 | $0.50 | 2250 |
| 2022-04-11 | 0.50 | $0.48 | 2000 |
| 2022-04-08 | 0.51 | $0.47 | — |
| 2022-04-07 | 0.52 | $0.47 | 1000 |
| 2022-04-06 | 0.54 | $0.50 | 3875 |
| 2022-04-05 | 0.55 | $0.56 | 400 |
| 2022-04-04 | 0.55 | $0.54 | 5500 |
| 2022-04-01 | 0.54 | $0.55 | — |
| 2022-03-31 | 0.54 | $0.55 | 1 |
| 2022-03-30 | 0.53 | $0.55 | 9005 |
| 2022-03-29 | 0.52 | $0.55 | 1800 |
| 2022-03-28 | 0.52 | $0.54 | 1010 |
| 2022-03-25 | 0.51 | $0.51 | 7900 |
| 2022-03-24 | 0.51 | $0.50 | — |
| 2022-03-23 | 0.51 | $0.50 | 125 |
| 2022-03-22 | 0.51 | $0.52 | 9200 |
| 2022-03-21 | 0.51 | $0.50 | 6350 |
| 2022-03-18 | 0.51 | $0.51 | — |
| 2022-03-17 | 0.51 | $0.51 | — |
| 2022-03-16 | 0.51 | $0.51 | — |
| 2022-03-15 | 0.51 | $0.51 | 2040 |
| 2022-03-14 | 0.51 | $0.52 | — |
| 2022-03-11 | 0.50 | $0.52 | 2828 |
| 2022-03-10 | 0.50 | $0.50 | 60 |
| 2022-03-09 | 0.50 | $0.50 | 1055 |
| 2022-03-08 | 0.50 | $0.49 | 500 |
| 2022-03-07 | 0.50 | $0.49 | 560 |
| 2022-03-04 | 0.50 | $0.54 | — |
| 2022-03-03 | 0.49 | $0.54 | 20000 |
| 2022-03-02 | 0.48 | $0.46 | 4400 |
| 2022-03-01 | 0.49 | $0.43 | 2000 |
| 2022-02-28 | 0.51 | $0.51 | — |
| 2022-02-25 | 0.51 | $0.51 | 3487 |
| 2022-02-24 | 0.51 | $0.48 | 996 |
| 2022-02-23 | 0.52 | $0.50 | 3 |
| 2022-02-22 | 0.52 | $0.50 | 4000 |
| 2022-02-18 | 0.53 | $0.53 | 1850 |
| 2022-02-17 | 0.52 | $0.52 | 68 |
| 2022-02-16 | 0.52 | $0.52 | — |
| 2022-02-15 | 0.52 | $0.52 | — |
| 2022-02-14 | 0.52 | $0.52 | — |
| 2022-02-11 | 0.52 | $0.52 | 1000 |
| 2022-02-10 | 0.51 | $0.52 | 430 |
| 2022-02-09 | 0.51 | $0.53 | 1040 |
| 2022-02-08 | 0.51 | $0.54 | — |
| 2022-02-07 | 0.50 | $0.54 | — |
| 2022-02-04 | 0.49 | $0.54 | 1150 |
| 2022-02-03 | 0.47 | $0.47 | 1108 |
| 2022-02-02 | 0.48 | $0.47 | 1780 |
| 2022-02-01 | 0.48 | $0.46 | — |
| 2022-01-31 | 0.49 | $0.46 | — |
| 2022-01-28 | 0.51 | $0.46 | 1000 |
| 2022-01-27 | 0.53 | $0.48 | — |
| 2022-01-26 | 0.54 | $0.48 | 6850 |
| 2022-01-25 | 0.56 | $0.49 | 2155 |
| 2022-01-24 | 0.58 | $0.58 | 2570 |
| 2022-01-21 | 0.57 | $0.56 | 4200 |
| 2022-01-20 | 0.57 | $0.56 | — |
| 2022-01-19 | 0.57 | $0.56 | — |
| 2022-01-18 | 0.57 | $0.56 | — |
| 2022-01-14 | 0.56 | $0.56 | — |
| 2022-01-13 | 0.56 | $0.56 | — |
| 2022-01-12 | 0.55 | $0.56 | 700 |
| 2022-01-11 | 0.55 | $0.54 | — |
| 2022-01-10 | 0.54 | $0.54 | — |
| 2022-01-07 | 0.54 | $0.54 | — |
| 2022-01-06 | 0.53 | $0.54 | — |
| 2022-01-05 | 0.53 | $0.56 | 1000 |
| 2022-01-04 | 0.51 | $0.55 | 1005 |
| 2022-01-03 | 0.50 | $0.54 | — |
| 2021-12-31 | 0.48 | $0.52 | 1000 |
| 2021-12-30 | 0.47 | $0.52 | — |
| 2021-12-29 | 0.46 | $0.52 | 1000 |
| 2021-12-28 | 0.44 | $0.45 | — |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | — |
| 2021-12-22 | 0.46 | $0.45 | 5600 |
| 2021-12-21 | 0.47 | $0.49 | 3525 |
| 2021-12-20 | 0.47 | $0.49 | — |
| 2021-12-17 | 0.47 | $0.49 | — |
| 2021-12-16 | 0.46 | $0.49 | — |
| 2021-12-15 | 0.46 | $0.49 | — |
| 2021-12-14 | 0.46 | $0.49 | 200 |
| 2021-12-13 | 0.46 | $0.46 | — |
| 2021-12-10 | 0.47 | $0.46 | 6000 |
| 2021-12-09 | 0.48 | $0.50 | 2094 |
| 2021-12-08 | 0.48 | $0.48 | 2725 |
| 2021-12-07 | 0.49 | $0.48 | — |
| 2021-12-06 | 0.50 | $0.48 | 11000 |
| 2021-12-03 | 0.52 | $0.48 | 4076 |
| 2021-12-02 | 0.53 | $0.64 | 105 |
| 2021-12-01 | 0.51 | $0.51 | 10 |
| 2021-11-30 | 0.52 | $0.51 | 4500 |
| 2021-11-29 | 0.53 | $0.50 | 75 |
| 2021-11-26 | 0.55 | $0.50 | — |
| 2021-11-24 | 0.57 | $0.50 | 7575 |
| 2021-11-23 | 0.60 | $0.57 | 250 |
| 2021-11-22 | 0.61 | $0.58 | 4514 |
| 2021-11-19 | 0.63 | $0.60 | 5200 |
| 2021-11-18 | 0.64 | $0.64 | — |
| 2021-11-17 | 0.64 | $0.64 | — |
| 2021-11-16 | 0.63 | $0.64 | 1500 |
| 2021-11-15 | 0.63 | $0.66 | 1853 |
| 2021-11-12 | 0.62 | $0.66 | 3600 |
| 2021-11-11 | 0.61 | $0.61 | 5800 |
| 2021-11-10 | 0.62 | $0.64 | — |
| 2021-11-09 | 0.61 | $0.64 | — |
| 2021-11-08 | 0.61 | $0.64 | 504 |
| 2021-11-05 | 0.60 | $0.60 | — |
| 2021-11-04 | 0.60 | $0.60 | 10 |
| 2021-11-03 | 0.61 | $0.60 | 10 |
| 2021-11-02 | 0.61 | $0.60 | — |
| 2021-11-01 | 0.62 | $0.60 | 2350 |
| 2021-10-29 | 0.63 | $0.60 | 2720 |
| 2021-10-28 | 0.64 | $0.61 | 11730 |
| 2021-10-27 | 0.66 | $0.61 | 2165 |
| 2021-10-26 | 0.67 | $0.62 | 400 |
| 2021-10-25 | 0.69 | $0.60 | 9359 |
| 2021-10-22 | 0.71 | $0.65 | 10692 |
| 2021-10-21 | 0.72 | $1.00 | 20950 |
| 2021-10-20 | 0.63 | $0.53 | 1300 |
| 2021-10-19 | 0.66 | $0.68 | 18384 |
| 2021-10-18 | 0.65 | $0.64 | 17737 |
| 2021-10-15 | 0.65 | $0.57 | 1000 |
| 2021-10-14 | 0.68 | $0.66 | — |
| 2021-10-13 | 0.68 | $0.66 | — |
| 2021-10-12 | 0.68 | $0.66 | — |
| 2021-10-11 | 0.68 | $0.66 | — |
| 2021-10-08 | 0.68 | $0.66 | — |
| 2021-10-07 | 0.67 | $0.66 | 1 |
| 2021-10-06 | 0.67 | $0.66 | — |
| 2021-10-05 | 0.67 | $0.66 | — |
| 2021-10-04 | 0.67 | $0.66 | — |
| 2021-10-01 | 0.66 | $0.66 | 2 |
| 2021-09-30 | 0.65 | $0.66 | 1000 |
| 2021-09-29 | 0.64 | $0.67 | — |
| 2021-09-28 | 0.63 | $0.67 | — |
| 2021-09-27 | 0.62 | $0.67 | 1000 |
| 2021-09-24 | 0.60 | $0.60 | — |
| 2021-09-23 | 0.60 | $0.60 | — |
| 2021-09-22 | 0.60 | $0.60 | 5 |
| 2021-09-21 | 0.60 | $0.60 | — |
| 2021-09-20 | 0.60 | $0.60 | — |
| 2021-09-17 | 0.60 | $0.60 | — |
| 2021-09-16 | 0.60 | $0.60 | — |
| 2021-09-15 | 0.60 | $0.60 | — |
| 2021-09-14 | 0.60 | $0.60 | — |
| 2021-09-13 | 0.60 | $0.60 | — |
| 2021-09-10 | 0.60 | $0.60 | — |
| 2021-09-09 | 0.60 | $0.60 | — |
| 2021-09-08 | 0.60 | $0.60 | — |
| 2021-09-07 | 0.60 | $0.60 | — |
| 2021-09-03 | 0.60 | $0.60 | — |
| 2021-09-02 | 0.60 | $0.60 | — |
| 2021-09-01 | 0.60 | $0.60 | — |
| 2021-08-31 | 0.59 | $0.60 | — |
| 2021-08-30 | 0.59 | $0.60 | — |
| 2021-08-27 | 0.59 | $0.60 | — |
| 2021-08-26 | 0.59 | $0.60 | — |
| 2021-08-25 | 0.59 | $0.60 | — |
| 2021-08-24 | 0.59 | $0.60 | — |
| 2021-08-23 | 0.59 | $0.60 | — |
| 2021-08-20 | 0.59 | $0.60 | — |
| 2021-08-19 | 0.59 | $0.60 | — |
| 2021-08-18 | 0.59 | $0.60 | — |
| 2021-08-17 | 0.58 | $0.60 | — |
| 2021-08-16 | 0.58 | $0.60 | — |
| 2021-08-13 | 0.58 | $0.60 | — |
| 2021-08-12 | 0.58 | $0.60 | — |
| 2021-08-11 | 0.58 | $0.60 | — |
| 2021-08-10 | 0.59 | $0.60 | — |
| 2021-08-09 | 0.59 | $0.60 | — |
| 2021-08-06 | 0.59 | $0.60 | — |
| 2021-08-05 | 0.60 | $0.60 | — |
| 2021-08-04 | 0.60 | $0.60 | — |
| 2021-08-03 | 0.61 | $0.60 | — |
| 2021-08-02 | 0.62 | $0.60 | — |
| 2021-07-30 | 0.64 | $0.60 | 500 |
| 2021-07-29 | 0.65 | $0.67 | — |
| 2021-07-28 | 0.65 | $0.67 | — |
| 2021-07-27 | 0.65 | $0.67 | — |
| 2021-07-26 | 0.65 | $0.67 | — |
| 2021-07-23 | 0.65 | $0.67 | — |
| 2021-07-22 | 0.66 | $0.67 | — |
| 2021-07-21 | 0.66 | $0.67 | — |
| 2021-07-20 | 0.66 | $0.67 | — |
| 2021-07-19 | 0.67 | $0.67 | 3900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.65
2026-07-15
Close Price
$0.40
Vol: 10501
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.67
Maximum
81.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 57.65 | $0.40 | 10501 |
| 2026-07-14 | 57.87 | $0.40 | 3077 |
| 2026-07-13 | 52.72 | $0.36 | 6187 |
| 2026-07-10 | 50.29 | $0.35 | 41070 |
| 2026-07-09 | 39.35 | $0.30 | 1450 |
| 2026-07-08 | 36.01 | $0.28 | 52150 |
| 2026-07-07 | 38.07 | $0.30 | 2105 |
| 2026-07-06 | 38.64 | $0.30 | 2300 |
| 2026-07-02 | 39.46 | $0.31 | 10235 |
| 2026-07-01 | 38.53 | $0.30 | 56000 |
| 2026-06-30 | 40.20 | $0.31 | 98775 |
| 2026-06-29 | 35.22 | $0.29 | 15100 |
| 2026-06-26 | 37.20 | $0.31 | 15500 |
| 2026-06-25 | 33.57 | $0.29 | 50525 |
| 2026-06-24 | 34.81 | $0.30 | 84410 |
| 2026-06-23 | 39.77 | $0.34 | 18000 |
| 2026-06-22 | 38.47 | $0.33 | 17210 |
| 2026-06-18 | 41.19 | $0.35 | 3500 |
| 2026-06-17 | 39.88 | $0.34 | 12500 |
| 2026-06-16 | 39.92 | $0.34 | 15401 |
| 2026-06-15 | 37.12 | $0.33 | 86019 |
| 2026-06-12 | 35.45 | $0.32 | 20325 |
| 2026-06-11 | 32.72 | $0.31 | 29600 |
| 2026-06-10 | 32.72 | $0.31 | 24500 |
| 2026-06-09 | 36.29 | $0.34 | 37717 |
| 2026-06-08 | 38.72 | $0.36 | 29548 |
| 2026-06-05 | 40.13 | $0.37 | 12100 |
| 2026-06-04 | 40.75 | $0.38 | 43100 |
| 2026-06-03 | 39.79 | $0.37 | 27900 |
| 2026-06-02 | 40.81 | $0.38 | 39450 |
| 2026-06-01 | 40.25 | $0.38 | 25268 |
| 2026-05-29 | 40.23 | $0.37 | 83225 |
| 2026-05-28 | 44.52 | $0.41 | 18725 |
| 2026-05-27 | 44.04 | $0.41 | 4500 |
| 2026-05-26 | 43.27 | $0.40 | 182803 |
| 2026-05-22 | 45.45 | $0.42 | 5465 |
| 2026-05-21 | 45.75 | $0.42 | 10360 |
| 2026-05-20 | 49.18 | $0.45 | 12289 |
| 2026-05-19 | 50.73 | $0.46 | 41400 |
| 2026-05-18 | 49.50 | $0.45 | 48010 |
| 2026-05-15 | 49.85 | $0.46 | 14302 |
| 2026-05-14 | 53.46 | $0.48 | 9966 |
| 2026-05-13 | 50.91 | $0.46 | 61400 |
| 2026-05-12 | 51.91 | $0.47 | 70550 |
| 2026-05-11 | 53.20 | $0.48 | 12976 |
| 2026-05-08 | 53.53 | $0.48 | 33075 |
| 2026-05-07 | 52.68 | $0.47 | 46900 |
| 2026-05-06 | 57.57 | $0.52 | 4118 |
| 2026-05-05 | 59.96 | $0.53 | 119229 |
| 2026-05-04 | 54.51 | $0.48 | 14332 |
| 2026-05-01 | 54.77 | $0.48 | 11076 |
| 2026-04-30 | 52.19 | $0.46 | 98351 |
| 2026-04-29 | 46.98 | $0.41 | 7222 |
| 2026-04-28 | 48.90 | $0.43 | 24203 |
| 2026-04-27 | 50.14 | $0.44 | 12776 |
| 2026-04-24 | 56.41 | $0.49 | 62321 |
| 2026-04-23 | 56.26 | $0.49 | 81268 |
| 2026-04-22 | 54.58 | $0.47 | 2500 |
| 2026-04-21 | 54.14 | $0.47 | 17774 |
| 2026-04-20 | 54.87 | $0.47 | 26981 |
| 2026-04-17 | 54.27 | $0.47 | 64200 |
| 2026-04-16 | 58.13 | $0.50 | 32850 |
| 2026-04-15 | 56.32 | $0.48 | 16300 |
| 2026-04-14 | 50.00 | $0.42 | 39422 |
| 2026-04-13 | 48.41 | $0.40 | 44146 |
| 2026-04-10 | 48.82 | $0.41 | 48200 |
| 2026-04-09 | 47.36 | $0.39 | 96414 |
| 2026-04-08 | 47.07 | $0.39 | 59177 |
| 2026-04-07 | 45.08 | $0.37 | 25278 |
| 2026-04-06 | 47.08 | $0.39 | 37314 |
| 2026-04-02 | 47.75 | $0.40 | 33660 |
| 2026-04-01 | 43.00 | $0.36 | 98620 |
| 2026-03-31 | 50.04 | $0.43 | 32315 |
| 2026-03-30 | 47.09 | $0.40 | 34800 |
| 2026-03-27 | 48.18 | $0.42 | 66710 |
| 2026-03-26 | 48.69 | $0.42 | 54100 |
| 2026-03-25 | 47.09 | $0.40 | 43395 |
| 2026-03-24 | 51.24 | $0.45 | 50925 |
| 2026-03-23 | 45.69 | $0.40 | 56602 |
| 2026-03-20 | 43.58 | $0.38 | 26994 |
| 2026-03-19 | 46.83 | $0.41 | 46719 |
| 2026-03-18 | 51.89 | $0.46 | 83722 |
| 2026-03-17 | 56.92 | $0.50 | 66397 |
| 2026-03-16 | 60.32 | $0.52 | 13343 |
| 2026-03-13 | 58.03 | $0.50 | 142059 |
| 2026-03-12 | 63.62 | $0.53 | 34906 |
| 2026-03-11 | 61.95 | $0.52 | 29309 |
| 2026-03-10 | 57.24 | $0.47 | 8964 |
| 2026-03-09 | 52.05 | $0.43 | 29459 |
| 2026-03-06 | 50.37 | $0.42 | 13399 |
| 2026-03-05 | 50.37 | $0.42 | 48883 |
| 2026-03-04 | 52.72 | $0.44 | 66725 |
| 2026-03-03 | 54.95 | $0.45 | 108355 |
| 2026-03-02 | 53.86 | $0.44 | 26589 |
| 2026-02-27 | 52.83 | $0.43 | 46214 |
| 2026-02-26 | 52.93 | $0.43 | 81086 |
| 2026-02-25 | 56.05 | $0.46 | 37265 |
| 2026-02-24 | 55.46 | $0.45 | 74872 |
| 2026-02-23 | 55.93 | $0.46 | 60435 |
| 2026-02-20 | 52.44 | $0.42 | 46399 |
| 2026-02-19 | 55.18 | $0.44 | 62100 |
| 2026-02-18 | 56.98 | $0.46 | 111721 |
| 2026-02-17 | 54.63 | $0.43 | 57885 |
| 2026-02-13 | 54.60 | $0.43 | 123188 |
| 2026-02-12 | 59.32 | $0.47 | 40040 |
| 2026-02-11 | 64.57 | $0.51 | 45167 |
| 2026-02-10 | 63.74 | $0.50 | 112980 |
| 2026-02-09 | 63.62 | $0.50 | 46538 |
| 2026-02-06 | 60.04 | $0.46 | 37019 |
| 2026-02-05 | 57.94 | $0.43 | 179874 |
| 2026-02-04 | 62.49 | $0.47 | 306724 |
| 2026-02-03 | 66.42 | $0.49 | 204526 |
| 2026-02-02 | 65.78 | $0.48 | 294937 |
| 2026-01-30 | 74.61 | $0.54 | 320710 |
| 2026-01-29 | 76.31 | $0.55 | 250759 |
| 2026-01-28 | 81.75 | $0.58 | 523167 |
| 2026-01-27 | 81.25 | $0.57 | 2.5M |
| 2026-01-26 | 76.14 | $0.47 | 688638 |
| 2026-01-23 | 66.31 | $0.36 | 108453 |
| 2026-01-22 | 67.34 | $0.37 | 349024 |
| 2026-01-21 | 68.84 | $0.37 | 123677 |
| 2026-01-20 | 63.04 | $0.33 | 150325 |
| 2026-01-16 | 56.35 | $0.29 | 13650 |
| 2026-01-15 | 58.59 | $0.29 | 18950 |
| 2026-01-14 | 59.44 | $0.30 | 13500 |
| 2026-01-13 | 58.70 | $0.29 | 123000 |
| 2026-01-12 | 61.74 | $0.31 | 43487 |
| 2026-01-09 | 65.41 | $0.32 | 81142 |
| 2026-01-08 | 62.68 | $0.30 | 9600 |
| 2026-01-07 | 62.32 | $0.30 | 78114 |
| 2026-01-06 | 67.05 | $0.32 | 260338 |
| 2026-01-05 | 51.69 | $0.24 | 39260 |
| 2026-01-02 | 55.78 | $0.25 | 21138 |
| 2025-12-31 | 53.14 | $0.24 | 7500 |
| 2025-12-30 | 50.08 | $0.23 | 2000 |
| 2025-12-29 | 48.85 | $0.23 | 46381 |
| 2025-12-26 | 54.99 | $0.25 | 3875 |
| 2025-12-24 | 50.56 | $0.23 | 2550 |
| 2025-12-23 | 50.43 | $0.23 | 2200 |
| 2025-12-22 | 47.20 | $0.22 | 3010 |
| 2025-12-19 | 42.24 | $0.21 | 55400 |
| 2025-12-18 | 48.34 | $0.23 | 38550 |
| 2025-12-17 | 48.23 | $0.22 | 46000 |
| 2025-12-16 | 49.09 | $0.23 | 46000 |
| 2025-12-15 | 48.25 | $0.23 | 3300 |
| 2025-12-12 | 53.77 | $0.24 | 76353 |
| 2025-12-11 | 51.60 | $0.24 | 17919 |
| 2025-12-10 | 45.16 | $0.22 | — |
| 2025-12-09 | 45.16 | $0.22 | 5511 |
| 2025-12-08 | 48.13 | $0.23 | 14040 |
| 2025-12-05 | 57.15 | $0.25 | 5000 |
| 2025-12-04 | 57.15 | $0.25 | 5000 |
| 2025-12-03 | 54.59 | $0.24 | 16650 |
| 2025-12-02 | 48.61 | $0.23 | 11008 |
| 2025-12-01 | 44.08 | $0.22 | 10018 |
| 2025-11-28 | 44.66 | $0.22 | 3100 |
| 2025-11-26 | 47.69 | $0.23 | 2500 |
| 2025-11-25 | 47.69 | $0.23 | 39708 |
| 2025-11-24 | 46.83 | $0.22 | 10000 |
| 2025-11-21 | 46.83 | $0.22 | 17008 |
| 2025-11-20 | 45.81 | $0.22 | 25061 |
| 2025-11-19 | 46.61 | $0.22 | 4000 |
| 2025-11-18 | 46.61 | $0.22 | 28516 |
| 2025-11-17 | 54.43 | $0.25 | 6710 |
| 2025-11-14 | 53.28 | $0.24 | 3666 |
| 2025-11-13 | 52.40 | $0.24 | 21564 |
| 2025-11-12 | 56.60 | $0.25 | 49544 |
| 2025-11-11 | 58.05 | $0.26 | 12571 |
| 2025-11-10 | 57.82 | $0.26 | 50726 |
| 2025-11-07 | 53.46 | $0.24 | 30000 |
| 2025-11-06 | 57.64 | $0.25 | 7111 |
| 2025-11-05 | 48.02 | $0.22 | 7000 |
| 2025-11-04 | 54.21 | $0.24 | 7000 |
| 2025-11-03 | 54.21 | $0.24 | 7000 |
| 2025-10-31 | 54.21 | $0.24 | 7608 |
| 2025-10-30 | 52.02 | $0.23 | 130924 |
| 2025-10-29 | 41.50 | $0.21 | 12500 |
| 2025-10-28 | 41.50 | $0.21 | 10500 |
| 2025-10-27 | 42.86 | $0.21 | 33300 |
| 2025-10-24 | 42.32 | $0.21 | 75501 |
| 2025-10-23 | 41.54 | $0.21 | 27184 |
| 2025-10-22 | 43.41 | $0.21 | 96000 |
| 2025-10-21 | 44.19 | $0.22 | 35943 |
| 2025-10-20 | 40.77 | $0.21 | 41056 |
| 2025-10-17 | 41.61 | $0.21 | 50800 |
| 2025-10-16 | 44.15 | $0.22 | 15190 |
| 2025-10-15 | 44.37 | $0.22 | 4915 |
| 2025-10-14 | 46.39 | $0.23 | 39107 |
| 2025-10-13 | 47.61 | $0.23 | — |
| 2025-10-10 | 47.61 | $0.23 | 10500 |
| 2025-10-09 | 49.68 | $0.24 | 5125 |
| 2025-10-08 | 52.47 | $0.25 | 35310 |
| 2025-10-07 | 51.49 | $0.24 | 10400 |
| 2025-10-06 | 53.78 | $0.25 | 46425 |
| 2025-10-03 | 53.52 | $0.25 | 3174 |
| 2025-10-02 | 52.16 | $0.24 | 152035 |
| 2025-10-01 | 53.14 | $0.25 | 71175 |
| 2025-09-30 | 49.68 | $0.23 | 10455 |
| 2025-09-29 | 49.83 | $0.23 | 58825 |
| 2025-09-26 | 44.89 | $0.22 | 35050 |
| 2025-09-25 | 45.15 | $0.22 | 30388 |
| 2025-09-24 | 42.96 | $0.21 | 31330 |
| 2025-09-23 | 48.46 | $0.23 | 39102 |
| 2025-09-22 | 50.83 | $0.24 | 63900 |
| 2025-09-19 | 49.82 | $0.24 | 37235 |
| 2025-09-18 | 47.12 | $0.23 | 51891 |
| 2025-09-17 | 49.46 | $0.24 | 73015 |
| 2025-09-16 | 50.32 | $0.24 | 77830 |
| 2025-09-15 | 53.31 | $0.25 | 19000 |
| 2025-09-12 | 50.12 | $0.24 | 20780 |
| 2025-09-11 | 50.11 | $0.24 | 17187 |
| 2025-09-10 | 47.58 | $0.23 | 300 |
| 2025-09-09 | 46.82 | $0.23 | 38956 |
| 2025-09-08 | 44.36 | $0.22 | 5000 |
| 2025-09-05 | 48.02 | $0.23 | 27665 |
| 2025-09-04 | 50.44 | $0.24 | 6707 |
| 2025-09-03 | 47.16 | $0.23 | 1060 |
| 2025-09-02 | 45.44 | $0.22 | 1505 |
| 2025-08-29 | 53.30 | $0.26 | 13000 |
| 2025-08-28 | 52.06 | $0.25 | 83695 |
| 2025-08-27 | 40.82 | $0.21 | 13600 |
| 2025-08-26 | 41.68 | $0.22 | 2400 |
| 2025-08-25 | 41.77 | $0.22 | 50945 |
| 2025-08-22 | 42.63 | $0.22 | 63400 |
| 2025-08-21 | 36.51 | $0.20 | 14920 |
| 2025-08-20 | 38.70 | $0.21 | 2500 |
| 2025-08-19 | 40.34 | $0.22 | 10305 |
| 2025-08-18 | 43.52 | $0.23 | 9000 |
| 2025-08-15 | 41.72 | $0.23 | 255 |
| 2025-08-14 | 42.44 | $0.23 | 26600 |
| 2025-08-13 | 46.19 | $0.25 | 6250 |
| 2025-08-12 | 47.52 | $0.25 | 7050 |
| 2025-08-11 | 41.75 | $0.23 | 20000 |
| 2025-08-08 | 44.33 | $0.24 | 5200 |
| 2025-08-07 | 46.25 | $0.25 | 25400 |
| 2025-08-06 | 45.71 | $0.25 | 5400 |
| 2025-08-05 | 46.38 | $0.25 | 17800 |
| 2025-08-04 | 46.05 | $0.25 | — |
| 2025-08-01 | 46.05 | $0.25 | 58500 |
| 2025-07-31 | 38.01 | $0.22 | 77085 |
| 2025-07-30 | 39.56 | $0.23 | 13831 |
| 2025-07-29 | 43.05 | $0.25 | 2430 |
| 2025-07-28 | 51.40 | $0.28 | 17300 |
| 2025-07-25 | 51.43 | $0.28 | 34796 |
| 2025-07-24 | 52.95 | $0.28 | 4400 |
| 2025-07-23 | 53.19 | $0.28 | 12928 |
| 2025-07-22 | 48.32 | $0.26 | 9810 |
| 2025-07-21 | 49.59 | $0.27 | 19370 |
| 2025-07-18 | 43.44 | $0.25 | 7725 |
| 2025-07-17 | 45.62 | $0.26 | 5200 |
| 2025-07-16 | 48.41 | $0.27 | 500 |
| 2025-07-15 | 48.51 | $0.27 | 1145 |
| 2025-07-14 | 50.05 | $0.27 | 7213 |
| 2025-07-11 | 49.49 | $0.27 | 400 |
| 2025-07-10 | 45.58 | $0.26 | 10323 |
| 2025-07-09 | 46.51 | $0.26 | 6350 |
| 2025-07-08 | 46.51 | $0.26 | 6350 |
| 2025-07-07 | 50.08 | $0.27 | 6350 |
| 2025-07-03 | 52.65 | $0.28 | 12250 |
| 2025-07-02 | 50.54 | $0.28 | 25046 |
| 2025-07-01 | 57.76 | $0.30 | 12555 |
| 2025-06-30 | 47.17 | $0.26 | 65779 |
| 2025-06-27 | 46.57 | $0.26 | 11000 |
| 2025-06-26 | 44.79 | $0.26 | 24510 |
| 2025-06-25 | 48.21 | $0.27 | 225 |
| 2025-06-24 | 48.58 | $0.27 | 4850 |
| 2025-06-23 | 55.05 | $0.29 | 6010 |
| 2025-06-20 | 52.23 | $0.28 | — |
| 2025-06-18 | 52.23 | $0.28 | — |
| 2025-06-17 | 52.23 | $0.28 | 500 |
| 2025-06-16 | 51.67 | $0.28 | 400 |
| 2025-06-13 | 49.78 | $0.27 | 6560 |
| 2025-06-12 | 49.35 | $0.27 | 295 |
| 2025-06-11 | 49.35 | $0.27 | 5075 |
| 2025-06-10 | 53.67 | $0.29 | — |
| 2025-06-09 | 53.67 | $0.29 | 6025 |
| 2025-06-06 | 53.30 | $0.28 | 6300 |
| 2025-06-05 | 51.65 | $0.28 | 20500 |
| 2025-06-04 | 54.93 | $0.29 | 1015 |
| 2025-06-03 | 53.47 | $0.28 | — |
| 2025-06-02 | 53.47 | $0.28 | 10828 |
| 2025-05-30 | 45.94 | $0.25 | 8120 |
| 2025-05-29 | 47.35 | $0.26 | 17050 |
| 2025-05-28 | 49.51 | $0.27 | 400 |
| 2025-05-27 | 53.37 | $0.28 | 4000 |
| 2025-05-23 | 39.56 | $0.24 | — |
| 2025-05-22 | 39.56 | $0.24 | 5520 |
| 2025-05-21 | 40.62 | $0.24 | — |
| 2025-05-20 | 40.62 | $0.24 | — |
| 2025-05-19 | 40.62 | $0.24 | — |
| 2025-05-16 | 40.62 | $0.24 | 45500 |
| 2025-05-15 | 44.46 | $0.26 | 30395 |
| 2025-05-14 | 44.89 | $0.26 | 5570 |
| 2025-05-13 | 55.27 | $0.30 | — |
| 2025-05-12 | 55.27 | $0.30 | 10000 |
| 2025-05-09 | 57.01 | $0.30 | 6450 |
| 2025-05-08 | 55.68 | $0.30 | 39300 |
| 2025-05-07 | 55.33 | $0.30 | 28650 |
| 2025-05-06 | 54.33 | $0.29 | 35484 |
| 2025-05-05 | 52.51 | $0.29 | 23075 |
| 2025-05-02 | 48.35 | $0.27 | 600 |
| 2025-05-01 | 50.33 | $0.28 | 2590 |
| 2025-04-30 | 56.31 | $0.30 | — |
| 2025-04-29 | 56.31 | $0.30 | — |
| 2025-04-28 | 56.31 | $0.30 | 23129 |
| 2025-04-25 | 51.11 | $0.28 | 7500 |
| 2025-04-24 | 51.26 | $0.28 | 10000 |
| 2025-04-23 | 46.05 | $0.26 | 410 |
| 2025-04-22 | 49.54 | $0.27 | — |
| 2025-04-21 | 49.54 | $0.27 | 8130 |
| 2025-04-17 | 49.71 | $0.27 | 8000 |
| 2025-04-16 | 50.40 | $0.27 | 10500 |
| 2025-04-15 | 45.09 | $0.25 | 1165 |
| 2025-04-14 | 48.07 | $0.26 | 7000 |
| 2025-04-11 | 49.96 | $0.27 | 88200 |
| 2025-04-10 | 45.01 | $0.25 | 30217 |
| 2025-04-09 | 46.12 | $0.26 | 8000 |
| 2025-04-08 | 49.48 | $0.27 | — |
| 2025-04-07 | 49.48 | $0.27 | 46115 |
| 2025-04-04 | 46.44 | $0.26 | 50001 |
| 2025-04-03 | 50.99 | $0.28 | 20500 |
| 2025-04-02 | 52.00 | $0.28 | 2000 |
| 2025-04-01 | 49.59 | $0.27 | 2100 |
| 2025-03-31 | 49.46 | $0.27 | 3500 |
| 2025-03-28 | 55.93 | $0.30 | 100404 |
| 2025-03-27 | 53.98 | $0.29 | 2000 |
| 2025-03-26 | 49.22 | $0.27 | 500 |
| 2025-03-25 | 48.23 | $0.27 | 482 |
| 2025-03-24 | 50.56 | $0.28 | 3150 |
| 2025-03-21 | 52.76 | $0.28 | 1000 |
| 2025-03-20 | 48.74 | $0.27 | 3000 |
| 2025-03-19 | 48.74 | $0.27 | 4000 |
| 2025-03-18 | 48.91 | $0.27 | — |
| 2025-03-17 | 48.91 | $0.27 | 3000 |
| 2025-03-14 | 44.86 | $0.25 | 9107 |
| 2025-03-13 | 49.98 | $0.28 | 1000 |
| 2025-03-12 | 50.28 | $0.28 | — |
| 2025-03-11 | 50.28 | $0.28 | 19180 |
| 2025-03-10 | 50.14 | $0.28 | 3550 |
| 2025-03-07 | 41.54 | $0.24 | 30507 |
| 2025-03-06 | 48.29 | $0.27 | 2500 |
| 2025-03-05 | 48.29 | $0.27 | 13008 |
| 2025-03-04 | 36.69 | $0.23 | 18000 |
| 2025-03-03 | 37.29 | $0.23 | 6000 |
| 2025-02-28 | 37.67 | $0.24 | 2500 |
| 2025-02-27 | 39.24 | $0.24 | 37210 |
| 2025-02-26 | 41.61 | $0.25 | 23651 |
| 2025-02-25 | 45.20 | $0.27 | — |
| 2025-02-24 | 45.20 | $0.27 | 1000 |
| 2025-02-21 | 43.85 | $0.27 | 5640 |
| 2025-02-20 | 48.13 | $0.29 | 8000 |
| 2025-02-19 | 48.13 | $0.29 | 12100 |
| 2025-02-18 | 50.72 | $0.30 | 56240 |
| 2025-02-14 | 52.81 | $0.30 | 9000 |
| 2025-02-13 | 59.81 | $0.33 | 1100 |
| 2025-02-12 | 55.77 | $0.31 | 61630 |
| 2025-02-11 | 56.50 | $0.31 | 49005 |
| 2025-02-10 | 54.14 | $0.30 | 72975 |
| 2025-02-07 | 53.29 | $0.30 | 55030 |
| 2025-02-06 | 50.39 | $0.29 | 8271 |
| 2025-02-05 | 55.67 | $0.31 | 35033 |
| 2025-02-04 | 57.31 | $0.31 | 19523 |
| 2025-02-03 | 56.66 | $0.31 | 72823 |
| 2025-01-31 | 56.35 | $0.31 | 17675 |
| 2025-01-30 | 56.87 | $0.31 | 738 |
| 2025-01-29 | 58.57 | $0.32 | 3000 |
| 2025-01-28 | 56.68 | $0.31 | 7811 |
| 2025-01-27 | 52.77 | $0.29 | 12400 |
| 2025-01-24 | 66.45 | $0.33 | 39877 |
| 2025-01-23 | 69.40 | $0.34 | 26245 |
| 2025-01-22 | 64.32 | $0.32 | 8000 |
| 2025-01-21 | 66.27 | $0.32 | 17148 |
| 2025-01-17 | 63.46 | $0.31 | 39945 |
| 2025-01-16 | 60.41 | $0.29 | 257584 |
| 2025-01-15 | 54.79 | $0.27 | 5000 |
| 2025-01-14 | 53.88 | $0.27 | 25300 |
| 2025-01-13 | 56.58 | $0.28 | 2000 |
| 2025-01-10 | 51.58 | $0.26 | 2000 |
| 2025-01-08 | 51.58 | $0.26 | 2000 |
| 2025-01-07 | 51.58 | $0.26 | 8400 |
| 2025-01-06 | 56.66 | $0.28 | 24000 |
| 2025-01-03 | 56.66 | $0.28 | 52166 |
| 2025-01-02 | 61.68 | $0.29 | — |
| 2024-12-31 | 61.68 | $0.29 | 300 |
| 2024-12-30 | 55.73 | $0.27 | 3746 |
| 2024-12-27 | 57.28 | $0.27 | 24000 |
| 2024-12-26 | 73.06 | $0.31 | 600 |
| 2024-12-24 | 71.17 | $0.30 | 25200 |
| 2024-12-23 | 59.67 | $0.26 | 15000 |
| 2024-12-20 | 59.67 | $0.26 | 15100 |
| 2024-12-19 | 57.80 | $0.26 | 1000 |
| 2024-12-18 | 54.83 | $0.25 | 4500 |
| 2024-12-17 | 58.45 | $0.26 | 4500 |
| 2024-12-16 | 58.45 | $0.26 | 4500 |
| 2024-12-13 | 58.45 | $0.26 | 4500 |
| 2024-12-12 | 58.45 | $0.26 | 11876 |
| 2024-12-11 | 50.37 | $0.24 | 2037 |
| 2024-12-10 | 55.37 | $0.25 | — |
| 2024-12-09 | 55.37 | $0.25 | 2000 |
| 2024-12-06 | 35.87 | $0.21 | — |
| 2024-12-05 | 35.87 | $0.21 | — |
| 2024-12-04 | 35.87 | $0.21 | — |
| 2024-12-03 | 35.87 | $0.21 | — |
| 2024-12-02 | 35.87 | $0.21 | — |
| 2024-11-29 | 35.87 | $0.21 | 4500 |
| 2024-11-27 | 35.87 | $0.21 | 4500 |
| 2024-11-26 | 35.87 | $0.21 | — |
| 2024-11-25 | 35.87 | $0.21 | — |
| 2024-11-22 | 35.87 | $0.21 | 13887 |
| 2024-11-21 | 35.87 | $0.21 | 2700 |
| 2024-11-20 | 46.94 | $0.24 | — |
| 2024-11-19 | 46.94 | $0.24 | — |
| 2024-11-18 | 46.94 | $0.24 | 20112 |
| 2024-11-15 | 50.65 | $0.25 | — |
| 2024-11-14 | 50.65 | $0.25 | — |
| 2024-11-13 | 50.65 | $0.25 | — |
| 2024-11-12 | 50.65 | $0.25 | — |
| 2024-11-11 | 50.65 | $0.25 | — |
| 2024-11-08 | 50.65 | $0.25 | 1000 |
| 2024-11-07 | 67.81 | $0.29 | — |
| 2024-11-06 | 67.81 | $0.29 | — |
| 2024-11-05 | 67.81 | $0.29 | 1000 |
| 2024-11-04 | 67.81 | $0.29 | — |
| 2024-11-01 | 67.81 | $0.29 | 1000 |
| 2024-10-31 | 67.81 | $0.29 | 100 |
| 2024-10-30 | 61.66 | $0.26 | — |
| 2024-10-29 | 61.66 | $0.26 | 1000 |
| 2024-10-28 | 57.63 | $0.25 | 10480 |
| 2024-10-25 | 67.14 | $0.27 | 1000 |
| 2024-10-24 | 63.34 | $0.26 | 8928 |
| 2024-10-23 | 79.41 | $0.28 | 8928 |
| 2024-10-22 | 79.41 | $0.28 | 100000 |
| 2024-10-21 | 68.86 | $0.25 | — |
| 2024-10-18 | 68.86 | $0.25 | 6500 |
| 2024-10-17 | 67.06 | $0.24 | 10000 |
| 2024-10-16 | 68.27 | $0.25 | 24896 |
| 2024-10-15 | 57.49 | $0.23 | 5350 |
| 2024-10-14 | 57.49 | $0.23 | 5350 |
| 2024-10-11 | 57.49 | $0.23 | 90000 |
| 2024-10-10 | 54.13 | $0.22 | — |
| 2024-10-09 | 54.13 | $0.22 | 5350 |
| 2024-10-08 | 54.13 | $0.22 | — |
| 2024-10-07 | 54.13 | $0.22 | 5350 |
| 2024-10-04 | 54.13 | $0.22 | 5350 |
| 2024-10-03 | 54.13 | $0.22 | — |
| 2024-10-02 | 54.13 | $0.22 | — |
| 2024-10-01 | 54.13 | $0.22 | — |
| 2024-09-30 | 54.13 | $0.22 | 5350 |
| 2024-09-27 | 54.13 | $0.22 | — |
| 2024-09-26 | 54.13 | $0.22 | — |
| 2024-09-25 | 54.13 | $0.22 | 5350 |
| 2024-09-24 | 54.13 | $0.22 | — |
| 2024-09-23 | 54.13 | $0.22 | — |
| 2024-09-20 | 54.13 | $0.22 | 5350 |
| 2024-09-19 | 54.13 | $0.22 | 5350 |
| 2024-09-18 | 54.13 | $0.22 | 5350 |
| 2024-09-17 | 54.13 | $0.22 | 5350 |
| 2024-09-16 | 54.13 | $0.22 | 3000 |
| 2024-09-13 | 55.37 | $0.23 | 10000 |
| 2024-09-12 | 53.26 | $0.22 | 5350 |
| 2024-09-11 | 62.51 | $0.24 | 5350 |
| 2024-09-10 | 62.51 | $0.24 | — |
| 2024-09-09 | 62.51 | $0.24 | 5350 |
| 2024-09-06 | 46.13 | $0.19 | — |
| 2024-09-05 | 46.13 | $0.19 | 5350 |
| 2024-09-04 | 46.13 | $0.19 | 5350 |
| 2024-09-03 | 46.13 | $0.19 | 5350 |
| 2024-08-30 | 46.13 | $0.19 | — |
| 2024-08-29 | 46.13 | $0.19 | 5350 |
| 2024-08-28 | 46.13 | $0.19 | 5350 |
| 2024-08-27 | 46.13 | $0.19 | 1500 |
| 2024-08-26 | 57.19 | $0.23 | — |
| 2024-08-23 | 57.19 | $0.23 | — |
| 2024-08-22 | 57.19 | $0.23 | — |
| 2024-08-21 | 57.19 | $0.23 | — |
| 2024-08-20 | 57.19 | $0.23 | — |
| 2024-08-19 | 57.19 | $0.23 | 1000 |
| 2024-08-16 | 43.89 | $0.18 | — |
| 2024-08-15 | 43.89 | $0.18 | — |
| 2024-08-14 | 43.89 | $0.18 | — |
| 2024-08-13 | 43.89 | $0.18 | — |
| 2024-08-12 | 43.89 | $0.18 | — |
| 2024-08-09 | 43.89 | $0.18 | — |
| 2024-08-08 | 43.89 | $0.18 | 5350 |
| 2024-08-07 | 43.89 | $0.18 | — |
| 2024-08-06 | 43.89 | $0.18 | — |
| 2024-08-05 | 43.89 | $0.18 | 10000 |
| 2024-08-02 | 55.15 | $0.23 | — |
| 2024-08-01 | 55.15 | $0.23 | 5350 |
| 2024-07-31 | 55.15 | $0.23 | 5350 |
| 2024-07-30 | 55.15 | $0.23 | 250 |
| 2024-07-29 | 44.92 | $0.19 | 5350 |
| 2024-07-26 | 54.31 | $0.22 | 2500 |
| 2024-07-25 | 54.31 | $0.22 | — |
| 2024-07-24 | 54.31 | $0.22 | — |
| 2024-07-23 | 54.31 | $0.22 | — |
| 2024-07-22 | 54.31 | $0.22 | 1140 |
| 2024-07-15 | 52.42 | $0.21 | 1000 |
| 2024-07-12 | 54.39 | $0.22 | 2750 |
| 2024-06-28 | 48.97 | $0.20 | 900 |
| 2024-06-21 | 54.52 | $0.22 | 38500 |
| 2024-06-18 | 52.25 | $0.21 | 1481 |
| 2024-06-14 | 50.06 | $0.20 | 1000 |
| 2024-06-10 | 53.21 | $0.21 | 3600 |
| 2024-05-30 | 53.22 | $0.21 | 2200 |
| 2024-05-29 | 53.61 | $0.21 | 1000 |
| 2024-05-23 | 48.79 | $0.19 | 10000 |
| 2024-05-21 | 48.81 | $0.19 | 6399 |
| 2024-05-16 | 45.26 | $0.18 | 11000 |
| 2024-05-13 | 53.58 | $0.21 | 2500 |
| 2024-05-10 | 61.46 | $0.24 | 4000 |
| 2024-05-09 | 55.20 | $0.21 | 1067 |
| 2024-05-07 | 55.20 | $0.21 | 2522 |
| 2024-05-02 | 59.89 | $0.23 | 3206 |
| 2024-04-29 | 59.06 | $0.22 | 990 |
| 2024-04-25 | 59.77 | $0.22 | 5000 |
| 2024-04-23 | 63.22 | $0.23 | 21000 |
| 2024-04-19 | 58.61 | $0.22 | 3900 |
| 2024-04-18 | 65.72 | $0.23 | 58400 |
| 2024-04-17 | 63.91 | $0.22 | 3500 |
| 2024-04-15 | 63.91 | $0.22 | 2000 |
| 2024-04-10 | 66.16 | $0.23 | 1000 |
| 2024-04-08 | 69.31 | $0.24 | 2500 |
| 2024-04-04 | 76.22 | $0.25 | 3000 |
| 2024-04-03 | 75.57 | $0.25 | 2500 |
| 2024-03-27 | 71.42 | $0.22 | 500 |
| 2024-03-25 | 69.89 | $0.22 | 10000 |
| 2024-03-15 | 65.81 | $0.20 | 2000 |
| 2024-02-27 | 33.11 | $0.14 | — |
| 2024-02-26 | 33.11 | $0.14 | — |
| 2024-02-23 | 33.11 | $0.14 | 1500 |
| 2024-02-22 | 41.82 | $0.15 | — |
| 2024-02-21 | 41.82 | $0.15 | — |
| 2024-02-20 | 41.82 | $0.15 | — |
| 2024-02-16 | 41.82 | $0.15 | 28824 |
| 2024-02-15 | 58.31 | $0.18 | — |
| 2024-02-14 | 58.31 | $0.18 | — |
| 2024-02-13 | 58.31 | $0.18 | — |
| 2024-02-12 | 58.31 | $0.18 | — |
| 2024-02-09 | 58.31 | $0.18 | — |
| 2024-02-08 | 58.31 | $0.18 | — |
| 2024-02-07 | 58.31 | $0.18 | — |
| 2024-02-06 | 58.31 | $0.18 | 100 |
| 2024-02-05 | 56.70 | $0.17 | — |
| 2024-02-02 | 56.70 | $0.17 | — |
| 2024-02-01 | 56.70 | $0.17 | 5000 |
| 2024-01-31 | 45.51 | $0.15 | — |
| 2024-01-30 | 45.51 | $0.15 | — |
| 2024-01-29 | 45.51 | $0.15 | — |
| 2024-01-26 | 45.51 | $0.15 | — |
| 2024-01-25 | 45.51 | $0.15 | — |
| 2024-01-24 | 45.51 | $0.15 | — |
| 2024-01-23 | 45.51 | $0.15 | — |
| 2024-01-22 | 45.51 | $0.15 | 5000 |
| 2024-01-19 | 71.28 | $0.19 | 490 |
| 2024-01-18 | 52.03 | $0.16 | — |
| 2024-01-17 | 52.03 | $0.16 | 3100 |
| 2024-01-16 | 59.58 | $0.17 | — |
| 2024-01-12 | 59.58 | $0.17 | — |
| 2024-01-11 | 59.58 | $0.17 | — |
| 2024-01-10 | 59.58 | $0.17 | 3000 |
| 2024-01-09 | 51.04 | $0.16 | — |
| 2024-01-08 | 51.04 | $0.16 | — |
| 2024-01-05 | 51.04 | $0.16 | — |
| 2024-01-04 | 51.04 | $0.16 | — |
| 2024-01-03 | 51.04 | $0.16 | — |
| 2024-01-02 | 51.04 | $0.16 | — |
| 2023-12-29 | 51.04 | $0.16 | — |
| 2023-12-28 | 51.04 | $0.16 | — |
| 2023-12-27 | 51.04 | $0.16 | — |
| 2023-12-26 | 51.04 | $0.16 | — |
| 2023-12-22 | 51.04 | $0.16 | 12500 |
| 2023-12-21 | 50.38 | $0.16 | — |
| 2023-12-20 | 50.38 | $0.16 | — |
| 2023-12-19 | 50.38 | $0.16 | — |
| 2023-12-18 | 50.38 | $0.16 | — |
| 2023-12-15 | 50.38 | $0.16 | — |
| 2023-12-14 | 50.38 | $0.16 | — |
| 2023-12-13 | 50.38 | $0.16 | — |
| 2023-12-12 | 50.38 | $0.16 | — |
| 2023-12-11 | 50.38 | $0.16 | — |
| 2023-12-08 | 50.38 | $0.16 | 500 |
| 2023-12-07 | 54.15 | $0.17 | — |
| 2023-12-06 | 54.15 | $0.17 | 7020 |
| 2023-12-05 | 35.35 | $0.13 | 5333 |
| 2023-12-04 | 38.78 | $0.14 | — |
| 2023-12-01 | 38.78 | $0.14 | 6400 |
| 2023-11-30 | 38.78 | $0.14 | — |
| 2023-11-29 | 38.78 | $0.14 | — |
| 2023-11-28 | 38.78 | $0.14 | 103099 |
| 2023-11-27 | 41.41 | $0.15 | — |
| 2023-11-24 | 41.41 | $0.15 | 4000 |
| 2023-11-22 | 37.59 | $0.14 | — |
| 2023-11-21 | 37.59 | $0.14 | — |
| 2023-11-20 | 37.59 | $0.14 | — |
| 2023-11-17 | 37.59 | $0.14 | 5901 |
| 2023-11-16 | 40.14 | $0.15 | — |
| 2023-11-15 | 40.14 | $0.15 | — |
| 2023-11-14 | 40.14 | $0.15 | 400 |
| 2023-11-13 | 36.44 | $0.14 | — |
| 2023-11-10 | 36.44 | $0.14 | — |
| 2023-11-09 | 36.44 | $0.14 | 10000 |
| 2023-11-08 | 33.54 | $0.13 | 2500 |
| 2023-11-07 | 36.84 | $0.15 | 8000 |
| 2023-11-06 | 40.37 | $0.16 | — |
| 2023-11-03 | 40.37 | $0.16 | 1300 |
| 2023-11-02 | 30.61 | $0.14 | 2000 |
| 2023-11-01 | 31.85 | $0.14 | 6000 |
| 2023-10-31 | 32.60 | $0.15 | 15554 |
| 2023-10-30 | 39.78 | $0.17 | — |
| 2023-10-27 | 39.78 | $0.17 | 700 |
| 2023-10-26 | 33.36 | $0.16 | — |
| 2023-10-25 | 33.36 | $0.16 | 7200 |
| 2023-10-24 | 46.91 | $0.20 | — |
| 2023-10-23 | 46.91 | $0.20 | — |
| 2023-10-20 | 46.91 | $0.20 | 61500 |
| 2023-10-19 | 36.51 | $0.18 | — |
| 2023-10-18 | 36.51 | $0.18 | — |
| 2023-10-17 | 36.51 | $0.18 | — |
| 2023-10-16 | 36.51 | $0.18 | 9600 |
| 2023-10-13 | 38.81 | $0.19 | 15200 |
| 2023-10-12 | 55.01 | $0.22 | — |
| 2023-10-11 | 55.01 | $0.22 | 1000 |
| 2023-10-10 | 58.95 | $0.23 | 2500 |
| 2023-10-09 | 38.42 | $0.20 | — |
| 2023-10-06 | 38.42 | $0.20 | — |
| 2023-10-05 | 38.42 | $0.20 | — |
| 2023-10-04 | 38.42 | $0.20 | — |
| 2023-10-03 | 38.42 | $0.20 | — |
| 2023-10-02 | 38.42 | $0.20 | — |
| 2023-09-29 | 38.42 | $0.20 | 700 |
| 2023-09-28 | 39.94 | $0.20 | 1000 |
| 2023-09-27 | 39.94 | $0.20 | 200 |
| 2023-09-26 | 25.43 | $0.19 | 1100 |
| 2023-09-25 | 32.80 | $0.20 | — |
| 2023-09-22 | 32.80 | $0.20 | — |
| 2023-09-21 | 32.80 | $0.20 | — |
| 2023-09-20 | 32.80 | $0.20 | 2500 |
| 2023-09-19 | 37.07 | $0.21 | — |
| 2023-09-18 | 37.07 | $0.21 | — |
| 2023-09-15 | 37.07 | $0.21 | — |
| 2023-09-14 | 37.07 | $0.21 | — |
| 2023-09-13 | 37.07 | $0.21 | — |
| 2023-09-12 | 37.07 | $0.21 | 2500 |
| 2023-09-11 | 30.41 | $0.20 | — |
| 2023-09-08 | 30.41 | $0.20 | 6969 |
| 2023-09-07 | 44.60 | $0.23 | — |
| 2023-09-06 | 44.60 | $0.23 | — |
| 2023-09-05 | 44.60 | $0.23 | — |
| 2023-09-01 | 44.60 | $0.23 | — |
| 2023-08-31 | 44.60 | $0.23 | — |
| 2023-08-30 | 44.60 | $0.23 | — |
| 2023-08-29 | 44.60 | $0.23 | — |
| 2023-08-28 | 44.60 | $0.23 | — |
| 2023-08-25 | 44.60 | $0.23 | — |
| 2023-08-24 | 44.60 | $0.23 | — |
| 2023-08-23 | 44.60 | $0.23 | 11500 |
| 2023-08-22 | 41.47 | $0.22 | — |
| 2023-08-21 | 41.47 | $0.22 | — |
| 2023-08-18 | 41.47 | $0.22 | 424 |
| 2023-08-17 | 43.14 | $0.23 | — |
| 2023-08-16 | 43.14 | $0.23 | — |
| 2023-08-15 | 43.14 | $0.23 | — |
| 2023-08-14 | 43.14 | $0.23 | 4000 |
| 2023-08-11 | 34.32 | $0.21 | 62000 |
| 2023-08-10 | 35.48 | $0.21 | 424 |
| 2023-08-09 | 44.87 | $0.24 | — |
| 2023-08-08 | 44.87 | $0.24 | — |
| 2023-08-07 | 44.87 | $0.24 | — |
| 2023-08-04 | 44.87 | $0.24 | — |
| 2023-08-03 | 44.87 | $0.24 | — |
| 2023-08-02 | 44.87 | $0.24 | 1248 |
| 2023-08-01 | 49.29 | $0.25 | — |
| 2023-07-31 | 49.29 | $0.25 | — |
| 2023-07-28 | 49.29 | $0.25 | 1500 |
| 2023-07-27 | 44.40 | $0.24 | — |
| 2023-07-26 | 44.40 | $0.24 | — |
| 2023-07-25 | 44.40 | $0.24 | — |
| 2023-07-24 | 44.40 | $0.24 | — |
| 2023-07-21 | 44.40 | $0.24 | — |
| 2023-07-20 | 44.40 | $0.24 | 2419 |
| 2023-07-19 | 43.35 | $0.24 | 2000 |
| 2023-07-18 | 44.26 | $0.24 | — |
| 2023-07-17 | 44.26 | $0.24 | — |
| 2023-07-14 | 44.26 | $0.24 | — |
| 2023-07-13 | 44.26 | $0.24 | 10000 |
| 2023-07-12 | 45.49 | $0.25 | 5460 |
| 2023-07-11 | 43.49 | $0.24 | — |
| 2023-07-10 | 43.49 | $0.24 | 1200 |
| 2023-07-07 | 43.86 | $0.24 | 1500 |
| 2023-07-06 | 54.29 | $0.29 | — |
| 2023-07-05 | 54.29 | $0.29 | — |
| 2023-07-03 | 54.29 | $0.29 | — |
| 2023-06-30 | 54.29 | $0.29 | — |
| 2023-06-28 | 54.29 | $0.29 | 3400 |
| 2023-06-26 | 54.71 | $0.29 | — |
| 2023-06-23 | 54.71 | $0.29 | — |
| 2023-06-22 | 54.71 | $0.29 | — |
| 2023-06-21 | 54.71 | $0.29 | — |
| 2023-06-15 | 54.71 | $0.29 | 6500 |
| 2023-06-14 | 51.58 | $0.27 | 10747 |
| 2023-06-13 | 51.83 | $0.27 | 1000 |
| 2023-06-12 | 52.13 | $0.27 | 1000 |
| 2023-06-09 | 52.13 | $0.27 | 140 |
| 2023-06-08 | 51.89 | $0.27 | 7477 |
| 2023-06-07 | 50.13 | $0.26 | 11475 |
| 2023-06-06 | 42.11 | $0.20 | 8250 |
| 2023-06-05 | 46.28 | $0.23 | — |
| 2023-06-02 | 46.28 | $0.23 | 11000 |
| 2023-06-01 | 38.11 | $0.18 | — |
| 2023-05-31 | 38.11 | $0.18 | 7000 |
| 2023-05-30 | 45.41 | $0.24 | 2000 |
| 2023-05-26 | 41.42 | $0.22 | 3030 |
| 2023-05-25 | 52.67 | $0.29 | — |
| 2023-05-24 | 52.67 | $0.29 | 400 |
| 2023-05-23 | 48.04 | $0.26 | 500 |
| 2023-05-22 | 48.16 | $0.26 | 100 |
| 2023-05-19 | 52.00 | $0.28 | — |
| 2023-05-18 | 52.00 | $0.28 | 7600 |
| 2023-05-17 | 53.45 | $0.29 | 6000 |
| 2023-05-16 | 49.83 | $0.27 | 3100 |
| 2023-05-15 | 53.51 | $0.29 | — |
| 2023-05-12 | 53.51 | $0.29 | 4496 |
| 2023-05-11 | 49.81 | $0.27 | 4715 |
| 2023-05-10 | 56.37 | $0.30 | 21300 |
| 2023-05-09 | 38.32 | $0.22 | — |
| 2023-05-08 | 38.32 | $0.22 | 2000 |
| 2023-05-05 | 37.74 | $0.22 | 2500 |
| 2023-05-04 | 42.42 | $0.25 | 3083 |
| 2023-05-03 | 36.40 | $0.23 | — |
| 2023-05-02 | 36.40 | $0.23 | 7376 |
| 2023-05-01 | 41.26 | $0.25 | 500 |
| 2023-04-28 | 45.44 | $0.27 | — |
| 2023-04-27 | 45.44 | $0.27 | 13806 |
| 2023-04-26 | 56.24 | $0.30 | 1000 |
| 2023-04-25 | 55.40 | $0.30 | 1100 |
| 2023-04-24 | 54.56 | $0.30 | 24072 |
| 2023-04-21 | 47.77 | $0.28 | — |
| 2023-04-20 | 47.77 | $0.28 | — |
| 2023-04-19 | 47.77 | $0.28 | — |
| 2023-04-18 | 47.77 | $0.28 | — |
| 2023-04-17 | 47.77 | $0.28 | 500 |
| 2023-04-14 | 55.00 | $0.30 | 8356 |
| 2023-04-13 | 54.05 | $0.30 | 12125 |
| 2023-04-12 | 54.08 | $0.30 | 5000 |
| 2023-04-11 | 53.71 | $0.30 | — |
| 2023-04-10 | 53.71 | $0.30 | 55900 |
| 2023-04-06 | 44.99 | $0.26 | 28200 |
| 2023-04-05 | 45.45 | $0.26 | 5000 |
| 2023-04-04 | 41.96 | $0.25 | 600 |
| 2023-04-03 | 41.52 | $0.25 | 9975 |
| 2023-03-31 | 41.20 | $0.25 | 25968 |
| 2023-03-30 | 41.30 | $0.25 | — |
| 2023-03-29 | 41.30 | $0.25 | — |
| 2023-03-28 | 41.30 | $0.25 | — |
| 2023-03-27 | 41.30 | $0.25 | 100 |
| 2023-03-24 | 42.83 | $0.26 | — |
| 2023-03-23 | 42.83 | $0.26 | 1100 |
| 2023-03-22 | 50.02 | $0.30 | 2000 |
| 2023-03-21 | 53.39 | $0.31 | 6000 |
| 2023-03-20 | 61.91 | $0.35 | 21700 |
| 2023-03-17 | 51.18 | $0.30 | 700 |
| 2023-03-16 | 44.18 | $0.28 | 4500 |
| 2023-03-15 | 45.86 | $0.28 | 8600 |
| 2023-03-14 | 27.01 | $0.24 | — |
| 2023-03-13 | 27.01 | $0.24 | — |
| 2023-03-10 | 27.01 | $0.24 | — |
| 2023-03-09 | 27.01 | $0.24 | 2500 |
| 2023-03-08 | 29.05 | $0.25 | — |
| 2023-03-07 | 29.05 | $0.25 | 12700 |
| 2023-03-06 | 35.90 | $0.28 | — |
| 2023-03-03 | 35.90 | $0.28 | — |
| 2023-03-02 | 35.90 | $0.28 | — |
| 2023-03-01 | 35.90 | $0.28 | — |
| 2023-02-28 | 35.90 | $0.28 | — |
| 2023-02-22 | 35.90 | $0.28 | 4328 |
| 2023-02-21 | 35.90 | $0.28 | — |
| 2023-02-17 | 35.90 | $0.28 | 4000 |
| 2023-02-16 | 40.09 | $0.30 | 40 |
| 2023-02-15 | 40.09 | $0.30 | 15000 |
| 2023-02-14 | 43.08 | $0.31 | 10000 |
| 2023-02-13 | 38.74 | $0.30 | — |
| 2023-02-10 | 38.74 | $0.30 | 500 |
| 2023-02-09 | 38.74 | $0.30 | 6400 |
| 2023-02-08 | 38.78 | $0.30 | 1010 |
| 2023-02-07 | 39.16 | $0.30 | 17000 |
| 2023-02-06 | 43.42 | $0.32 | 20352 |
| 2023-02-03 | 46.29 | $0.34 | 12000 |
| 2023-02-02 | 46.29 | $0.34 | 5 |
| 2023-02-01 | 46.29 | $0.34 | 2800 |
| 2023-01-31 | 50.88 | $0.36 | — |
| 2023-01-30 | 50.88 | $0.36 | 600 |
| 2023-01-27 | 49.16 | $0.35 | — |
| 2023-01-26 | 49.16 | $0.35 | 5350 |
| 2023-01-25 | 49.16 | $0.35 | 38500 |
| 2023-01-24 | 46.44 | $0.34 | 18200 |
| 2023-01-23 | 46.90 | $0.34 | — |
| 2023-01-20 | 46.90 | $0.34 | 1000 |
| 2023-01-19 | 43.38 | $0.32 | — |
| 2023-01-18 | 43.38 | $0.32 | 2500 |
| 2023-01-17 | 45.08 | $0.33 | 600 |
| 2023-01-13 | 50.60 | $0.37 | — |
| 2023-01-12 | 50.60 | $0.37 | 2500 |
| 2023-01-11 | 46.65 | $0.34 | 16000 |
| 2023-01-10 | 52.55 | $0.38 | 3500 |
| 2023-01-09 | 52.00 | $0.37 | 2985 |
| 2023-01-06 | 50.45 | $0.36 | — |
| 2023-01-05 | 50.45 | $0.36 | 12000 |
| 2023-01-04 | 43.27 | $0.33 | 1500 |
| 2023-01-03 | 42.06 | $0.32 | 200 |
| 2022-12-30 | 45.22 | $0.34 | 19500 |
| 2022-12-29 | 47.77 | $0.36 | 8652 |
| 2022-12-28 | 50.48 | $0.37 | — |
| 2022-12-27 | 50.48 | $0.37 | — |
| 2022-12-23 | 50.48 | $0.37 | 200 |
| 2022-12-22 | 51.89 | $0.38 | 13140 |
| 2022-12-21 | 49.42 | $0.36 | 900 |
| 2022-12-20 | 54.98 | $0.40 | 16000 |
| 2022-12-19 | 52.00 | $0.38 | 2000 |
| 2022-12-16 | 51.98 | $0.38 | 200 |
| 2022-12-15 | 52.90 | $0.38 | 400 |
| 2022-12-14 | 52.65 | $0.38 | — |
| 2022-12-13 | 52.65 | $0.38 | 6360 |
| 2022-12-12 | 57.73 | $0.41 | 410 |
| 2022-12-09 | 56.28 | $0.40 | 300 |
| 2022-12-08 | 54.93 | $0.39 | 15700 |
| 2022-12-07 | 55.01 | $0.39 | 26000 |
| 2022-12-06 | 55.56 | $0.39 | 100 |
| 2022-12-05 | 49.19 | $0.35 | 3300 |
| 2022-12-02 | 55.08 | $0.38 | 5000 |
| 2022-12-01 | 58.71 | $0.40 | 34700 |
| 2022-11-30 | 49.78 | $0.35 | 25016 |
| 2022-11-29 | 54.92 | $0.37 | 200 |
| 2022-11-28 | 53.42 | $0.36 | 1600 |
| 2022-11-25 | 59.12 | $0.39 | 5000 |
| 2022-11-23 | 58.22 | $0.38 | 1500 |
| 2022-11-22 | 53.58 | $0.36 | — |
| 2022-11-21 | 53.58 | $0.36 | — |
| 2022-11-18 | 53.58 | $0.36 | 5000 |
| 2022-11-17 | 61.78 | $0.40 | 100 |
| 2022-11-16 | 58.35 | $0.37 | 12100 |
| 2022-11-15 | 68.21 | $0.41 | 11100 |
| 2022-11-14 | 63.21 | $0.38 | 4400 |
| 2022-11-11 | 73.48 | $0.41 | 5001 |
| 2022-11-10 | 70.55 | $0.39 | 19900 |
| 2022-11-09 | 72.32 | $0.39 | 5746 |
| 2022-11-08 | 67.34 | $0.37 | 11600 |
| 2022-11-07 | 60.01 | $0.34 | 100 |
| 2022-11-04 | 53.23 | $0.32 | 20000 |
| 2022-11-03 | 45.58 | $0.30 | 6000 |
| 2022-11-02 | 48.96 | $0.31 | 2100 |
| 2022-11-01 | 45.91 | $0.30 | 26750 |
| 2022-10-31 | 37.93 | $0.29 | 100 |
| 2022-10-28 | 43.81 | $0.30 | 100 |
| 2022-10-27 | 34.52 | $0.29 | 44114 |
| 2022-10-26 | 35.71 | $0.29 | — |
| 2022-10-25 | 35.71 | $0.29 | — |
| 2022-10-24 | 35.71 | $0.29 | 7100 |
| 2022-10-21 | 21.94 | $0.27 | 13469 |
| 2022-10-20 | 27.35 | $0.29 | — |
| 2022-10-19 | 27.35 | $0.29 | — |
| 2022-10-18 | 27.35 | $0.29 | 4000 |
| 2022-10-17 | 28.59 | $0.29 | 4050 |
| 2022-10-14 | 41.21 | $0.32 | — |
| 2022-10-13 | 41.21 | $0.32 | 909 |
| 2022-10-12 | 39.99 | $0.31 | — |
| 2022-10-11 | 39.99 | $0.31 | 1199 |
| 2022-10-10 | 41.78 | $0.32 | — |
| 2022-10-07 | 41.78 | $0.32 | 100 |
| 2022-10-06 | 41.78 | $0.32 | 50 |
| 2022-10-05 | 41.78 | $0.32 | 5426 |
| 2022-10-04 | 42.48 | $0.32 | — |
| 2022-10-03 | 42.48 | $0.32 | — |
| 2022-09-30 | 42.48 | $0.32 | — |
| 2022-09-29 | 42.48 | $0.32 | — |
| 2022-09-28 | 42.48 | $0.32 | — |
| 2022-09-27 | 42.48 | $0.32 | 1166 |
| 2022-09-26 | 30.02 | $0.30 | 2000 |
| 2022-09-23 | 46.51 | $0.33 | — |
| 2022-09-22 | 46.51 | $0.33 | 1410 |
| 2022-09-21 | 45.10 | $0.33 | — |
| 2022-09-20 | 45.10 | $0.33 | — |
| 2022-09-19 | 45.10 | $0.33 | — |
| 2022-09-16 | 45.10 | $0.33 | 50 |
| 2022-09-15 | 45.10 | $0.33 | — |
| 2022-09-14 | 45.10 | $0.33 | — |
| 2022-09-13 | 45.10 | $0.33 | — |
| 2022-09-12 | 45.10 | $0.33 | — |
| 2022-09-09 | 45.10 | $0.33 | — |
| 2022-09-08 | 45.10 | $0.33 | 4 |
| 2022-09-07 | 45.10 | $0.33 | — |
| 2022-09-06 | 45.10 | $0.33 | — |
| 2022-09-02 | 45.10 | $0.33 | — |
| 2022-09-01 | 45.10 | $0.33 | — |
| 2022-08-31 | 45.10 | $0.33 | — |
| 2022-08-30 | 45.10 | $0.33 | — |
| 2022-08-29 | 45.10 | $0.33 | — |
| 2022-08-26 | 45.10 | $0.33 | — |
| 2022-08-25 | 45.10 | $0.33 | — |
| 2022-08-24 | 45.10 | $0.33 | 3000 |
| 2022-08-23 | 36.65 | $0.31 | — |
| 2022-08-22 | 36.65 | $0.31 | 500 |
| 2022-08-19 | 53.30 | $0.36 | — |
| 2022-08-18 | 53.30 | $0.36 | — |
| 2022-08-17 | 53.30 | $0.36 | — |
| 2022-08-16 | 53.30 | $0.36 | 6400 |
| 2022-08-15 | 38.00 | $0.32 | — |
| 2022-08-12 | 38.00 | $0.32 | — |
| 2022-08-11 | 38.00 | $0.32 | — |
| 2022-08-10 | 38.00 | $0.32 | — |
| 2022-08-09 | 38.00 | $0.32 | — |
| 2022-08-08 | 38.00 | $0.32 | — |
| 2022-08-05 | 38.00 | $0.32 | — |
| 2022-08-04 | 38.00 | $0.32 | — |
| 2022-08-03 | 38.00 | $0.32 | — |
| 2022-08-02 | 38.00 | $0.32 | 1500 |
| 2022-08-01 | 40.65 | $0.34 | — |
| 2022-07-29 | 40.65 | $0.34 | — |
| 2022-07-28 | 40.65 | $0.34 | — |
| 2022-07-27 | 40.65 | $0.34 | 3500 |
| 2022-07-26 | 35.46 | $0.32 | — |
| 2022-07-25 | 35.46 | $0.32 | — |
| 2022-07-22 | 35.46 | $0.32 | 10000 |
| 2022-07-21 | 31.15 | $0.31 | — |
| 2022-07-20 | 31.15 | $0.31 | 5000 |
| 2022-07-19 | 48.51 | $0.39 | — |
| 2022-07-18 | 48.51 | $0.39 | 50 |
| 2022-07-15 | 48.51 | $0.39 | — |
| 2022-07-14 | 48.51 | $0.39 | — |
| 2022-07-13 | 48.51 | $0.39 | — |
| 2022-07-12 | 48.51 | $0.39 | — |
| 2022-07-11 | 48.51 | $0.39 | — |
| 2022-07-08 | 48.51 | $0.39 | — |
| 2022-07-07 | 48.51 | $0.39 | — |
| 2022-07-06 | 48.51 | $0.39 | — |
| 2022-07-05 | 48.51 | $0.39 | — |
| 2022-07-01 | 48.51 | $0.39 | 5000 |
| 2022-06-30 | 33.95 | $0.33 | — |
| 2022-06-29 | 33.95 | $0.33 | 5100 |
| 2022-06-28 | 36.02 | $0.34 | 8695 |
| 2022-06-27 | 36.28 | $0.34 | 2000 |
| 2022-06-24 | 37.62 | $0.35 | — |
| 2022-06-23 | 37.62 | $0.35 | — |
| 2022-06-22 | 37.62 | $0.35 | 22 |
| 2022-06-21 | 37.62 | $0.35 | 1650 |
| 2022-06-17 | 32.81 | $0.33 | 7200 |
| 2022-06-16 | 35.40 | $0.35 | 188 |
| 2022-06-15 | 37.43 | $0.36 | 2000 |
| 2022-06-14 | 55.26 | $0.45 | 30 |
| 2022-06-13 | 55.26 | $0.45 | — |
| 2022-06-10 | 55.26 | $0.45 | — |
| 2022-06-09 | 55.26 | $0.45 | — |
| 2022-06-08 | 55.26 | $0.45 | — |
| 2022-06-07 | 55.26 | $0.45 | 5000 |
| 2022-06-06 | 41.39 | $0.39 | 100 |
| 2022-06-03 | 39.33 | $0.39 | — |
| 2022-06-02 | 39.33 | $0.39 | — |
| 2022-06-01 | 39.33 | $0.39 | — |
| 2022-05-31 | 39.33 | $0.39 | — |
| 2022-05-27 | 39.33 | $0.39 | — |
| 2022-05-26 | 39.33 | $0.39 | — |
| 2022-05-25 | 39.33 | $0.39 | — |
| 2022-05-24 | 39.33 | $0.39 | — |
| 2022-05-23 | 39.33 | $0.39 | — |
| 2022-05-20 | 39.33 | $0.39 | 1000 |
| 2022-05-19 | 39.58 | $0.39 | 2500 |
| 2022-05-18 | 46.04 | $0.43 | — |
| 2022-05-17 | 46.04 | $0.43 | 2000 |
| 2022-05-16 | 47.96 | $0.45 | 40000 |
| 2022-05-13 | 36.72 | $0.39 | 11500 |
| 2022-05-12 | 35.37 | $0.38 | 17992 |
| 2022-05-11 | 34.40 | $0.38 | 5000 |
| 2022-05-10 | 25.89 | $0.35 | 1000 |
| 2022-05-09 | 27.65 | $0.36 | 10000 |
| 2022-05-06 | 30.62 | $0.39 | 1500 |
| 2022-05-05 | 31.24 | $0.40 | 4000 |
| 2022-05-04 | 33.11 | $0.41 | 500 |
| 2022-05-03 | 34.41 | $0.42 | — |
| 2022-05-02 | 34.93 | $0.42 | 1000 |
| 2022-04-29 | 36.28 | $0.43 | 22400 |
| 2022-04-28 | 44.98 | $0.49 | 518 |
| 2022-04-27 | 44.11 | $0.48 | 101 |
| 2022-04-26 | 48.68 | $0.51 | 2003 |
| 2022-04-25 | 50.17 | $0.52 | 2519 |
| 2022-04-22 | 49.29 | $0.51 | 2000 |
| 2022-04-21 | 53.36 | $0.53 | — |
| 2022-04-20 | 53.36 | $0.53 | — |
| 2022-04-19 | 53.36 | $0.53 | 2502 |
| 2022-04-18 | 51.06 | $0.52 | — |
| 2022-04-14 | 51.06 | $0.52 | 4660 |
| 2022-04-13 | 47.61 | $0.50 | — |
| 2022-04-12 | 47.61 | $0.50 | 2250 |
| 2022-04-11 | 44.23 | $0.48 | 2000 |
| 2022-04-08 | 41.03 | $0.47 | — |
| 2022-04-07 | 41.03 | $0.47 | 1000 |
| 2022-04-06 | 46.33 | $0.50 | 3875 |
| 2022-04-05 | 57.73 | $0.56 | 400 |
| 2022-04-04 | 54.82 | $0.54 | 5500 |
| 2022-04-01 | 56.92 | $0.55 | — |
| 2022-03-31 | 56.92 | $0.55 | 1 |
| 2022-03-30 | 56.92 | $0.55 | 9005 |
| 2022-03-29 | 56.71 | $0.55 | 1800 |
| 2022-03-28 | 55.43 | $0.54 | 1010 |
| 2022-03-25 | 49.57 | $0.51 | 7900 |
| 2022-03-24 | 48.19 | $0.50 | — |
| 2022-03-23 | 48.19 | $0.50 | 125 |
| 2022-03-22 | 51.62 | $0.52 | 9200 |
| 2022-03-21 | 48.64 | $0.50 | 6350 |
| 2022-03-18 | 49.05 | $0.51 | — |
| 2022-03-17 | 49.05 | $0.51 | — |
| 2022-03-16 | 49.05 | $0.51 | — |
| 2022-03-15 | 49.05 | $0.51 | 2040 |
| 2022-03-14 | 51.96 | $0.52 | — |
| 2022-03-11 | 51.96 | $0.52 | 2828 |
| 2022-03-10 | 49.06 | $0.50 | 60 |
| 2022-03-09 | 49.06 | $0.50 | 1055 |
| 2022-03-08 | 47.20 | $0.49 | 500 |
| 2022-03-07 | 47.35 | $0.49 | 560 |
| 2022-03-04 | 53.91 | $0.54 | — |
| 2022-03-03 | 53.91 | $0.54 | 20000 |
| 2022-03-02 | 41.41 | $0.46 | 4400 |
| 2022-03-01 | 35.70 | $0.43 | 2000 |
| 2022-02-28 | 47.95 | $0.51 | — |
| 2022-02-25 | 47.95 | $0.51 | 3487 |
| 2022-02-24 | 41.49 | $0.48 | 996 |
| 2022-02-23 | 45.26 | $0.50 | 3 |
| 2022-02-22 | 45.26 | $0.50 | 4000 |
| 2022-02-18 | 51.88 | $0.53 | 1850 |
| 2022-02-17 | 50.46 | $0.52 | 68 |
| 2022-02-16 | 50.46 | $0.52 | — |
| 2022-02-15 | 50.46 | $0.52 | — |
| 2022-02-14 | 50.46 | $0.52 | — |
| 2022-02-11 | 50.46 | $0.52 | 1000 |
| 2022-02-10 | 49.14 | $0.52 | 430 |
| 2022-02-09 | 52.17 | $0.53 | 1040 |
| 2022-02-08 | 53.51 | $0.54 | — |
| 2022-02-07 | 53.51 | $0.54 | — |
| 2022-02-04 | 53.51 | $0.54 | 1150 |
| 2022-02-03 | 40.40 | $0.47 | 1108 |
| 2022-02-02 | 40.46 | $0.47 | 1780 |
| 2022-02-01 | 37.74 | $0.46 | — |
| 2022-01-31 | 37.74 | $0.46 | — |
| 2022-01-28 | 37.74 | $0.46 | 1000 |
| 2022-01-27 | 40.60 | $0.48 | — |
| 2022-01-26 | 40.60 | $0.48 | 6850 |
| 2022-01-25 | 41.77 | $0.49 | 2155 |
| 2022-01-24 | 57.24 | $0.58 | 2570 |
| 2022-01-21 | 54.45 | $0.56 | 4200 |
| 2022-01-20 | 54.30 | $0.56 | — |
| 2022-01-19 | 54.30 | $0.56 | — |
| 2022-01-18 | 54.30 | $0.56 | — |
| 2022-01-14 | 54.30 | $0.56 | — |
| 2022-01-13 | 54.30 | $0.56 | — |
| 2022-01-12 | 54.30 | $0.56 | 700 |
| 2022-01-11 | 51.37 | $0.54 | — |
| 2022-01-10 | 51.37 | $0.54 | — |
| 2022-01-07 | 51.37 | $0.54 | — |
| 2022-01-06 | 51.37 | $0.54 | — |
| 2022-01-05 | 53.58 | $0.56 | 1000 |
| 2022-01-04 | 53.33 | $0.55 | 1005 |
| 2022-01-03 | 51.69 | $0.54 | — |
| 2021-12-31 | 49.25 | $0.52 | 1000 |
| 2021-12-30 | 49.25 | $0.52 | — |
| 2021-12-29 | 49.25 | $0.52 | 1000 |
| 2021-12-28 | 40.03 | $0.45 | — |
| 2021-12-27 | 40.03 | $0.45 | — |
| 2021-12-23 | 40.03 | $0.45 | — |
| 2021-12-22 | 40.03 | $0.45 | 5600 |
| 2021-12-21 | 43.47 | $0.49 | 3525 |
| 2021-12-20 | 43.73 | $0.49 | — |
| 2021-12-17 | 43.73 | $0.49 | — |
| 2021-12-16 | 43.73 | $0.49 | — |
| 2021-12-15 | 43.73 | $0.49 | — |
| 2021-12-14 | 43.73 | $0.49 | 200 |
| 2021-12-13 | 41.16 | $0.46 | — |
| 2021-12-10 | 41.16 | $0.46 | 6000 |
| 2021-12-09 | 43.86 | $0.50 | 2094 |
| 2021-12-08 | 41.90 | $0.48 | 2725 |
| 2021-12-07 | 41.23 | $0.48 | — |
| 2021-12-06 | 41.23 | $0.48 | 11000 |
| 2021-12-03 | 41.56 | $0.48 | 4076 |
| 2021-12-02 | 53.00 | $0.64 | 105 |
| 2021-12-01 | 40.38 | $0.51 | 10 |
| 2021-11-30 | 40.38 | $0.51 | 4500 |
| 2021-11-29 | 39.21 | $0.50 | 75 |
| 2021-11-26 | 39.21 | $0.50 | — |
| 2021-11-24 | 39.21 | $0.50 | 7575 |
| 2021-11-23 | 44.44 | $0.57 | 250 |
| 2021-11-22 | 45.26 | $0.58 | 4514 |
| 2021-11-19 | 46.77 | $0.60 | 5200 |
| 2021-11-18 | 50.38 | $0.64 | — |
| 2021-11-17 | 50.38 | $0.64 | — |
| 2021-11-16 | 50.38 | $0.64 | 1500 |
| 2021-11-15 | 52.03 | $0.66 | 1853 |
| 2021-11-12 | 52.03 | $0.66 | 3600 |
| 2021-11-11 | 48.20 | $0.61 | 5800 |
| 2021-11-10 | 50.38 | $0.64 | — |
| 2021-11-09 | 50.38 | $0.64 | — |
| 2021-11-08 | 50.38 | $0.64 | 504 |
| 2021-11-05 | 47.66 | $0.60 | — |
| 2021-11-04 | 47.66 | $0.60 | 10 |
| 2021-11-03 | 47.66 | $0.60 | 10 |
| 2021-11-02 | 47.66 | $0.60 | — |
| 2021-11-01 | 47.66 | $0.60 | 2350 |
| 2021-10-29 | 47.66 | $0.60 | 2720 |
| 2021-10-28 | 48.02 | $0.61 | 11730 |
| 2021-10-27 | 48.14 | $0.61 | 2165 |
| 2021-10-26 | 48.56 | $0.62 | 400 |
| 2021-10-25 | 47.65 | $0.60 | 9359 |
| 2021-10-22 | 49.87 | $0.65 | 10692 |
| 2021-10-21 | 72.34 | $1.00 | 20950 |
| 2021-10-20 | 35.15 | $0.53 | 1300 |
| 2021-10-19 | 58.90 | $0.68 | 18384 |
| 2021-10-18 | 51.25 | $0.64 | 17737 |
| 2021-10-15 | 23.78 | $0.57 | 1000 |
| 2021-10-14 | 75.12 | $0.66 | — |
| 2021-10-13 | 75.12 | $0.66 | — |
| 2021-10-12 | 75.12 | $0.66 | — |
| 2021-10-11 | 75.12 | $0.66 | — |
| 2021-10-08 | 75.12 | $0.66 | — |
| 2021-10-07 | 75.12 | $0.66 | 1 |
| 2021-10-06 | 75.12 | $0.66 | — |
| 2021-10-05 | 75.12 | $0.66 | — |
| 2021-10-04 | 75.12 | $0.66 | — |
| 2021-10-01 | 75.12 | $0.66 | 2 |
| 2021-09-30 | 75.12 | $0.66 | 1000 |
| 2021-09-29 | 77.23 | $0.67 | — |
| 2021-09-28 | 77.23 | $0.67 | — |
| 2021-09-27 | 77.23 | $0.67 | 1000 |
| 2021-09-24 | 0.00 | $0.60 | — |
| 2021-09-23 | 0.00 | $0.60 | — |
| 2021-09-22 | 0.00 | $0.60 | 5 |
| 2021-09-21 | 0.00 | $0.60 | — |
| 2021-09-20 | 0.00 | $0.60 | — |
| 2021-09-17 | 0.00 | $0.60 | — |
| 2021-09-16 | 0.00 | $0.60 | — |
| 2021-09-15 | 0.00 | $0.60 | — |
| 2021-09-14 | 0.00 | $0.60 | — |
| 2021-09-13 | 0.00 | $0.60 | — |
| 2021-09-10 | 0.00 | $0.60 | — |
| 2021-09-09 | 0.00 | $0.60 | — |
| 2021-09-08 | 0.00 | $0.60 | — |
| 2021-09-07 | 0.00 | $0.60 | — |
| 2021-09-03 | 0.00 | $0.60 | — |
| 2021-09-02 | 0.00 | $0.60 | — |
| 2021-09-01 | 0.00 | $0.60 | — |
| 2021-08-31 | 0.00 | $0.60 | — |
| 2021-08-30 | 0.00 | $0.60 | — |
| 2021-08-27 | 0.00 | $0.60 | — |
| 2021-08-26 | 0.00 | $0.60 | — |
| 2021-08-25 | 0.00 | $0.60 | — |
| 2021-08-24 | 0.00 | $0.60 | — |
| 2021-08-23 | 0.00 | $0.60 | — |
| 2021-08-20 | 0.00 | $0.60 | — |
| 2021-08-19 | 0.00 | $0.60 | — |
| 2021-08-18 | 0.00 | $0.60 | — |
| 2021-08-17 | 0.00 | $0.60 | — |
| 2021-08-16 | 0.00 | $0.60 | — |
| 2021-08-13 | 0.00 | $0.60 | — |
| 2021-08-12 | 0.00 | $0.60 | — |
| 2021-08-11 | 0.00 | $0.60 | — |
| 2021-08-10 | 0.00 | $0.60 | — |
| 2021-08-09 | 0.00 | $0.60 | — |
| 2021-08-06 | 0.00 | $0.60 | — |
| 2021-08-05 | 0.00 | $0.60 | — |
| 2021-08-04 | 0.00 | $0.60 | — |
| 2021-08-03 | 0.00 | $0.60 | — |
| 2021-08-02 | 0.00 | $0.60 | — |
| 2021-07-30 | 0.00 | $0.60 | 500 |
| 2021-07-29 | 0.00 | $0.67 | — |
| 2021-07-28 | 0.00 | $0.67 | — |
| 2021-07-27 | 0.00 | $0.67 | — |
| 2021-07-26 | 0.00 | $0.67 | — |
| 2021-07-23 | 0.00 | $0.67 | — |
| 2021-07-22 | 0.00 | $0.67 | — |
| 2021-07-21 | 0.00 | $0.67 | — |
| 2021-07-20 | 0.00 | $0.67 | — |
| 2021-07-19 | 0.00 | $0.67 | 3900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-5.79
2026-07-15
Close Price
$0.40
Vol: 10501
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -5.79 | $0.40 | 10501 |
| 2026-07-14 | -0.99 | $0.40 | 3077 |
| 2026-07-13 | -15.53 | $0.36 | 6187 |
| 2026-07-10 | -3.73 | $0.35 | 41070 |
| 2026-07-09 | -69.92 | $0.30 | 1450 |
| 2026-07-08 | -87.44 | $0.28 | 52150 |
| 2026-07-07 | -84.93 | $0.30 | 2105 |
| 2026-07-06 | -82.85 | $0.30 | 2300 |
| 2026-07-02 | -77.16 | $0.31 | 10235 |
| 2026-07-01 | -85.57 | $0.30 | 56000 |
| 2026-06-30 | -75.02 | $0.31 | 98775 |
| 2026-06-29 | -96.85 | $0.29 | 15100 |
| 2026-06-26 | -86.70 | $0.31 | 15500 |
| 2026-06-25 | -100.00 | $0.29 | 50525 |
| 2026-06-24 | -91.67 | $0.30 | 84410 |
| 2026-06-23 | -63.47 | $0.34 | 18000 |
| 2026-06-22 | -69.18 | $0.33 | 17210 |
| 2026-06-18 | -65.88 | $0.35 | 3500 |
| 2026-06-17 | -69.29 | $0.34 | 12500 |
| 2026-06-16 | -71.19 | $0.34 | 15401 |
| 2026-06-15 | -79.40 | $0.33 | 86019 |
| 2026-06-12 | -83.30 | $0.32 | 20325 |
| 2026-06-11 | -91.46 | $0.31 | 29600 |
| 2026-06-10 | -100.00 | $0.31 | 24500 |
| 2026-06-09 | -89.65 | $0.34 | 37717 |
| 2026-06-08 | -100.00 | $0.36 | 29548 |
| 2026-06-05 | -95.93 | $0.37 | 12100 |
| 2026-06-04 | -93.08 | $0.38 | 43100 |
| 2026-06-03 | -96.27 | $0.37 | 27900 |
| 2026-06-02 | -92.37 | $0.38 | 39450 |
| 2026-06-01 | -96.40 | $0.38 | 25268 |
| 2026-05-29 | -100.00 | $0.37 | 83225 |
| 2026-05-28 | -87.72 | $0.41 | 18725 |
| 2026-05-27 | -89.60 | $0.41 | 4500 |
| 2026-05-26 | -92.66 | $0.40 | 182803 |
| 2026-05-22 | -85.12 | $0.42 | 5465 |
| 2026-05-21 | -83.49 | $0.42 | 10360 |
| 2026-05-20 | -65.53 | $0.45 | 12289 |
| 2026-05-19 | -57.80 | $0.46 | 41400 |
| 2026-05-18 | -64.09 | $0.45 | 48010 |
| 2026-05-15 | -62.25 | $0.46 | 14302 |
| 2026-05-14 | -43.58 | $0.48 | 9966 |
| 2026-05-13 | -57.67 | $0.46 | 61400 |
| 2026-05-12 | -52.42 | $0.47 | 70550 |
| 2026-05-11 | -44.82 | $0.48 | 12976 |
| 2026-05-08 | -42.41 | $0.48 | 33075 |
| 2026-05-07 | -47.59 | $0.47 | 46900 |
| 2026-05-06 | -22.15 | $0.52 | 4118 |
| 2026-05-05 | -10.49 | $0.53 | 119229 |
| 2026-05-04 | -22.35 | $0.48 | 14332 |
| 2026-05-01 | -21.02 | $0.48 | 11076 |
| 2026-04-30 | -35.80 | $0.46 | 98351 |
| 2026-04-29 | -63.87 | $0.41 | 7222 |
| 2026-04-28 | -53.23 | $0.43 | 24203 |
| 2026-04-27 | -46.45 | $0.44 | 12776 |
| 2026-04-24 | -15.11 | $0.49 | 62321 |
| 2026-04-23 | -16.01 | $0.49 | 81268 |
| 2026-04-22 | -26.26 | $0.47 | 2500 |
| 2026-04-21 | -28.95 | $0.47 | 17774 |
| 2026-04-20 | -25.07 | $0.47 | 26981 |
| 2026-04-17 | -29.06 | $0.47 | 64200 |
| 2026-04-16 | -8.12 | $0.50 | 32850 |
| 2026-04-15 | -33.80 | $0.48 | 16300 |
| 2026-04-14 | -67.60 | $0.42 | 39422 |
| 2026-04-13 | -74.84 | $0.40 | 44146 |
| 2026-04-10 | -72.83 | $0.41 | 48200 |
| 2026-04-09 | -79.79 | $0.39 | 96414 |
| 2026-04-08 | -81.21 | $0.39 | 59177 |
| 2026-04-07 | -90.92 | $0.37 | 25278 |
| 2026-04-06 | -79.34 | $0.39 | 37314 |
| 2026-04-02 | -75.48 | $0.40 | 33660 |
| 2026-04-01 | -100.00 | $0.36 | 98620 |
| 2026-03-31 | -68.59 | $0.43 | 32315 |
| 2026-03-30 | -84.30 | $0.40 | 34800 |
| 2026-03-27 | -77.93 | $0.42 | 66710 |
| 2026-03-26 | -74.96 | $0.42 | 54100 |
| 2026-03-25 | -84.03 | $0.40 | 43395 |
| 2026-03-24 | -59.16 | $0.45 | 50925 |
| 2026-03-23 | -89.47 | $0.40 | 56602 |
| 2026-03-20 | -100.00 | $0.38 | 26994 |
| 2026-03-19 | -81.27 | $0.41 | 46719 |
| 2026-03-18 | -66.18 | $0.46 | 83722 |
| 2026-03-17 | -37.11 | $0.50 | 66397 |
| 2026-03-16 | -9.68 | $0.52 | 13343 |
| 2026-03-13 | -25.74 | $0.50 | 142059 |
| 2026-03-12 | 0.00 | $0.53 | 34906 |
| 2026-03-11 | 0.00 | $0.52 | 29309 |
| 2026-03-10 | -34.44 | $0.47 | 8964 |
| 2026-03-09 | -67.73 | $0.43 | 29459 |
| 2026-03-06 | -77.48 | $0.42 | 13399 |
| 2026-03-05 | -77.51 | $0.42 | 48883 |
| 2026-03-04 | -63.69 | $0.44 | 66725 |
| 2026-03-03 | -54.25 | $0.45 | 108355 |
| 2026-03-02 | -61.20 | $0.44 | 26589 |
| 2026-02-27 | -77.98 | $0.43 | 46214 |
| 2026-02-26 | -79.59 | $0.43 | 81086 |
| 2026-02-25 | -73.14 | $0.46 | 37265 |
| 2026-02-24 | -75.42 | $0.45 | 74872 |
| 2026-02-23 | -73.11 | $0.46 | 60435 |
| 2026-02-20 | -77.20 | $0.42 | 46399 |
| 2026-02-19 | -67.79 | $0.44 | 62100 |
| 2026-02-18 | -60.79 | $0.46 | 111721 |
| 2026-02-17 | -61.87 | $0.43 | 57885 |
| 2026-02-13 | -58.24 | $0.43 | 123188 |
| 2026-02-12 | -47.37 | $0.47 | 40040 |
| 2026-02-11 | -36.60 | $0.51 | 45167 |
| 2026-02-10 | -39.55 | $0.50 | 112980 |
| 2026-02-09 | -39.99 | $0.50 | 46538 |
| 2026-02-06 | -52.35 | $0.46 | 37019 |
| 2026-02-05 | -58.97 | $0.43 | 179874 |
| 2026-02-04 | -49.33 | $0.47 | 306724 |
| 2026-02-03 | -38.55 | $0.49 | 204526 |
| 2026-02-02 | -38.83 | $0.48 | 294937 |
| 2026-01-30 | -25.05 | $0.54 | 320710 |
| 2026-01-29 | -22.66 | $0.55 | 250759 |
| 2026-01-28 | -14.72 | $0.58 | 523167 |
| 2026-01-27 | -6.66 | $0.57 | 2.5M |
| 2026-01-26 | -13.91 | $0.47 | 688638 |
| 2026-01-23 | -21.49 | $0.36 | 108453 |
| 2026-01-22 | -17.99 | $0.37 | 349024 |
| 2026-01-21 | -14.63 | $0.37 | 123677 |
| 2026-01-20 | -38.21 | $0.33 | 150325 |
| 2026-01-16 | -33.88 | $0.29 | 13650 |
| 2026-01-15 | -26.45 | $0.29 | 18950 |
| 2026-01-14 | -23.64 | $0.30 | 13500 |
| 2026-01-13 | -27.27 | $0.29 | 123000 |
| 2026-01-12 | -16.86 | $0.31 | 43487 |
| 2026-01-09 | -4.96 | $0.32 | 81142 |
| 2026-01-08 | -16.20 | $0.30 | 9600 |
| 2026-01-07 | -18.30 | $0.30 | 78114 |
| 2026-01-06 | -2.39 | $0.32 | 260338 |
| 2026-01-05 | -39.08 | $0.24 | 39260 |
| 2026-01-02 | -13.46 | $0.25 | 21138 |
| 2025-12-31 | -32.56 | $0.24 | 7500 |
| 2025-12-30 | -53.37 | $0.23 | 2000 |
| 2025-12-29 | -61.46 | $0.23 | 46381 |
| 2025-12-26 | -22.93 | $0.25 | 3875 |
| 2025-12-24 | -51.83 | $0.23 | 2550 |
| 2025-12-23 | -52.64 | $0.23 | 2200 |
| 2025-12-22 | -72.45 | $0.22 | 3010 |
| 2025-12-19 | -100.00 | $0.21 | 55400 |
| 2025-12-18 | -67.59 | $0.23 | 38550 |
| 2025-12-17 | -76.37 | $0.22 | 46000 |
| 2025-12-16 | -68.67 | $0.23 | 46000 |
| 2025-12-15 | -74.71 | $0.23 | 3300 |
| 2025-12-12 | -34.89 | $0.24 | 76353 |
| 2025-12-11 | -44.97 | $0.24 | 17919 |
| 2025-12-10 | -94.98 | $0.22 | — |
| 2025-12-09 | -94.98 | $0.22 | 5511 |
| 2025-12-08 | -74.24 | $0.23 | 14040 |
| 2025-12-05 | -21.83 | $0.25 | 5000 |
| 2025-12-04 | -21.83 | $0.25 | 5000 |
| 2025-12-03 | -39.30 | $0.24 | 16650 |
| 2025-12-02 | -75.11 | $0.23 | 11008 |
| 2025-12-01 | -98.25 | $0.22 | 10018 |
| 2025-11-28 | -94.65 | $0.22 | 3100 |
| 2025-11-26 | -70.28 | $0.23 | 2500 |
| 2025-11-25 | -64.81 | $0.23 | 39708 |
| 2025-11-24 | -68.89 | $0.22 | 10000 |
| 2025-11-21 | -68.89 | $0.22 | 17008 |
| 2025-11-20 | -74.07 | $0.22 | 25061 |
| 2025-11-19 | -69.19 | $0.22 | 4000 |
| 2025-11-18 | -69.19 | $0.22 | 28516 |
| 2025-11-17 | -24.63 | $0.25 | 6710 |
| 2025-11-14 | -31.50 | $0.24 | 3666 |
| 2025-11-13 | -36.53 | $0.24 | 21564 |
| 2025-11-12 | -14.69 | $0.25 | 49544 |
| 2025-11-11 | -7.51 | $0.26 | 12571 |
| 2025-11-10 | 0.00 | $0.26 | 50726 |
| 2025-11-07 | -25.73 | $0.24 | 30000 |
| 2025-11-06 | 0.00 | $0.25 | 7111 |
| 2025-11-05 | -73.21 | $0.22 | 7000 |
| 2025-11-04 | -48.32 | $0.24 | 7000 |
| 2025-11-03 | -48.32 | $0.24 | 7000 |
| 2025-10-31 | -48.32 | $0.24 | 7608 |
| 2025-10-30 | -58.57 | $0.23 | 130924 |
| 2025-10-29 | -99.24 | $0.21 | 12500 |
| 2025-10-28 | -99.24 | $0.21 | 10500 |
| 2025-10-27 | -92.73 | $0.21 | 33300 |
| 2025-10-24 | -94.68 | $0.21 | 75501 |
| 2025-10-23 | -97.61 | $0.21 | 27184 |
| 2025-10-22 | -87.85 | $0.21 | 96000 |
| 2025-10-21 | -83.78 | $0.22 | 35943 |
| 2025-10-20 | -97.45 | $0.21 | 41056 |
| 2025-10-17 | -92.73 | $0.21 | 50800 |
| 2025-10-16 | -84.98 | $0.22 | 15190 |
| 2025-10-15 | -83.68 | $0.22 | 4915 |
| 2025-10-14 | -71.93 | $0.23 | 39107 |
| 2025-10-13 | -64.91 | $0.23 | — |
| 2025-10-10 | -64.91 | $0.23 | 10500 |
| 2025-10-09 | -52.63 | $0.24 | 5125 |
| 2025-10-08 | -28.00 | $0.25 | 35310 |
| 2025-10-07 | -34.80 | $0.24 | 10400 |
| 2025-10-06 | -20.00 | $0.25 | 46425 |
| 2025-10-03 | -22.00 | $0.25 | 3174 |
| 2025-10-02 | -32.40 | $0.24 | 152035 |
| 2025-10-01 | -25.50 | $0.25 | 71175 |
| 2025-09-30 | -52.14 | $0.23 | 10455 |
| 2025-09-29 | -51.00 | $0.23 | 58825 |
| 2025-09-26 | -86.80 | $0.22 | 35050 |
| 2025-09-25 | -84.60 | $0.22 | 30388 |
| 2025-09-24 | -100.00 | $0.21 | 31330 |
| 2025-09-23 | -56.32 | $0.23 | 39102 |
| 2025-09-22 | -37.83 | $0.24 | 63900 |
| 2025-09-19 | -40.59 | $0.24 | 37235 |
| 2025-09-18 | -55.16 | $0.23 | 51891 |
| 2025-09-17 | -39.22 | $0.24 | 73015 |
| 2025-09-16 | -33.44 | $0.24 | 77830 |
| 2025-09-15 | -10.71 | $0.25 | 19000 |
| 2025-09-12 | -33.74 | $0.24 | 20780 |
| 2025-09-11 | -33.83 | $0.24 | 17187 |
| 2025-09-10 | -51.81 | $0.23 | 300 |
| 2025-09-09 | -57.13 | $0.23 | 38956 |
| 2025-09-08 | -74.27 | $0.22 | 5000 |
| 2025-09-05 | -44.55 | $0.23 | 27665 |
| 2025-09-04 | -29.64 | $0.24 | 6707 |
| 2025-09-03 | -52.21 | $0.23 | 1060 |
| 2025-09-02 | -63.47 | $0.22 | 1505 |
| 2025-08-29 | -9.55 | $0.26 | 13000 |
| 2025-08-28 | -18.09 | $0.25 | 83695 |
| 2025-08-27 | -81.98 | $0.21 | 13600 |
| 2025-08-26 | -76.03 | $0.22 | 2400 |
| 2025-08-25 | -75.41 | $0.22 | 50945 |
| 2025-08-22 | -80.10 | $0.22 | 63400 |
| 2025-08-21 | -100.00 | $0.20 | 14920 |
| 2025-08-20 | -100.00 | $0.21 | 2500 |
| 2025-08-19 | -91.55 | $0.22 | 10305 |
| 2025-08-18 | -85.21 | $0.23 | 9000 |
| 2025-08-15 | -94.10 | $0.23 | 255 |
| 2025-08-14 | -90.65 | $0.23 | 26600 |
| 2025-08-13 | -73.37 | $0.25 | 6250 |
| 2025-08-12 | -67.61 | $0.25 | 7050 |
| 2025-08-11 | -88.46 | $0.23 | 20000 |
| 2025-08-08 | -76.83 | $0.24 | 5200 |
| 2025-08-07 | -68.65 | $0.25 | 25400 |
| 2025-08-06 | -70.61 | $0.25 | 5400 |
| 2025-08-05 | -67.61 | $0.25 | 17800 |
| 2025-08-04 | -68.92 | $0.25 | — |
| 2025-08-01 | -68.92 | $0.25 | 58500 |
| 2025-07-31 | -99.72 | $0.22 | 77085 |
| 2025-07-30 | -100.00 | $0.23 | 13831 |
| 2025-07-29 | -96.96 | $0.25 | 2430 |
| 2025-07-28 | -51.29 | $0.28 | 17300 |
| 2025-07-25 | -51.14 | $0.28 | 34796 |
| 2025-07-24 | -43.68 | $0.28 | 4400 |
| 2025-07-23 | -42.47 | $0.28 | 12928 |
| 2025-07-22 | -68.80 | $0.26 | 9810 |
| 2025-07-21 | -61.95 | $0.27 | 19370 |
| 2025-07-18 | -90.40 | $0.25 | 7725 |
| 2025-07-17 | -83.65 | $0.26 | 5200 |
| 2025-07-16 | -64.90 | $0.27 | 500 |
| 2025-07-15 | -64.23 | $0.27 | 1145 |
| 2025-07-14 | -53.85 | $0.27 | 7213 |
| 2025-07-11 | -57.69 | $0.27 | 400 |
| 2025-07-10 | -83.46 | $0.26 | 10323 |
| 2025-07-09 | -76.44 | $0.26 | 6350 |
| 2025-07-08 | -76.44 | $0.26 | 6350 |
| 2025-07-07 | -49.29 | $0.27 | 6350 |
| 2025-07-03 | -31.12 | $0.28 | 12250 |
| 2025-07-02 | -47.02 | $0.28 | 25046 |
| 2025-07-01 | 0.00 | $0.30 | 12555 |
| 2025-06-30 | -67.24 | $0.26 | 65779 |
| 2025-06-27 | -59.65 | $0.26 | 11000 |
| 2025-06-26 | -68.52 | $0.26 | 24510 |
| 2025-06-25 | -48.70 | $0.27 | 225 |
| 2025-06-24 | -46.61 | $0.27 | 4850 |
| 2025-06-23 | -12.34 | $0.29 | 6010 |
| 2025-06-20 | -27.14 | $0.28 | — |
| 2025-06-18 | -27.14 | $0.28 | — |
| 2025-06-17 | -27.14 | $0.28 | 500 |
| 2025-06-16 | -30.36 | $0.28 | 400 |
| 2025-06-13 | -32.95 | $0.27 | 6560 |
| 2025-06-12 | -34.92 | $0.27 | 295 |
| 2025-06-11 | -34.92 | $0.27 | 5075 |
| 2025-06-10 | -17.10 | $0.29 | — |
| 2025-06-09 | -31.59 | $0.29 | 6025 |
| 2025-06-06 | -33.22 | $0.28 | 6300 |
| 2025-06-05 | -40.64 | $0.28 | 20500 |
| 2025-06-04 | -27.48 | $0.29 | 1015 |
| 2025-06-03 | -34.32 | $0.28 | — |
| 2025-06-02 | -34.32 | $0.28 | 10828 |
| 2025-05-30 | -66.96 | $0.25 | 8120 |
| 2025-05-29 | -60.64 | $0.26 | 17050 |
| 2025-05-28 | -51.17 | $0.27 | 400 |
| 2025-05-27 | -35.38 | $0.28 | 4000 |
| 2025-05-23 | -84.12 | $0.24 | — |
| 2025-05-22 | -84.12 | $0.24 | 5520 |
| 2025-05-21 | -79.39 | $0.24 | — |
| 2025-05-20 | -79.39 | $0.24 | — |
| 2025-05-19 | -79.39 | $0.24 | — |
| 2025-05-16 | -79.39 | $0.24 | 45500 |
| 2025-05-15 | -87.79 | $0.26 | 30395 |
| 2025-05-14 | -91.75 | $0.26 | 5570 |
| 2025-05-13 | -24.92 | $0.30 | — |
| 2025-05-12 | -24.92 | $0.30 | 10000 |
| 2025-05-09 | -6.42 | $0.30 | 6450 |
| 2025-05-08 | -12.82 | $0.30 | 39300 |
| 2025-05-07 | -14.77 | $0.30 | 28650 |
| 2025-05-06 | -16.22 | $0.29 | 35484 |
| 2025-05-05 | -27.03 | $0.29 | 23075 |
| 2025-05-02 | -50.14 | $0.27 | 600 |
| 2025-05-01 | -39.19 | $0.28 | 2590 |
| 2025-04-30 | -9.46 | $0.30 | — |
| 2025-04-29 | -9.46 | $0.30 | — |
| 2025-04-28 | -9.46 | $0.30 | 23129 |
| 2025-04-25 | -36.23 | $0.28 | 7500 |
| 2025-04-24 | -35.36 | $0.28 | 10000 |
| 2025-04-23 | -65.22 | $0.26 | 410 |
| 2025-04-22 | -44.49 | $0.27 | — |
| 2025-04-21 | -44.49 | $0.27 | 8130 |
| 2025-04-17 | -43.48 | $0.27 | 8000 |
| 2025-04-16 | -39.13 | $0.27 | 10500 |
| 2025-04-15 | -71.01 | $0.25 | 1165 |
| 2025-04-14 | -51.59 | $0.26 | 7000 |
| 2025-04-11 | -39.86 | $0.27 | 88200 |
| 2025-04-10 | -68.12 | $0.25 | 30217 |
| 2025-04-09 | -70.00 | $0.26 | 8000 |
| 2025-04-08 | -45.83 | $0.27 | — |
| 2025-04-07 | -45.83 | $0.27 | 46115 |
| 2025-04-04 | -66.67 | $0.26 | 50001 |
| 2025-04-03 | -33.06 | $0.28 | 20500 |
| 2025-04-02 | -26.53 | $0.28 | 2000 |
| 2025-04-01 | -32.96 | $0.27 | 2100 |
| 2025-03-31 | -32.81 | $0.27 | 3500 |
| 2025-03-28 | 0.00 | $0.30 | 100404 |
| 2025-03-27 | 0.00 | $0.29 | 2000 |
| 2025-03-26 | -28.05 | $0.27 | 500 |
| 2025-03-25 | -33.52 | $0.27 | 482 |
| 2025-03-24 | -19.92 | $0.28 | 3150 |
| 2025-03-21 | -7.57 | $0.28 | 1000 |
| 2025-03-20 | -31.00 | $0.27 | 3000 |
| 2025-03-19 | -31.00 | $0.27 | 4000 |
| 2025-03-18 | -29.92 | $0.27 | — |
| 2025-03-17 | -46.15 | $0.27 | 3000 |
| 2025-03-14 | -65.19 | $0.25 | 9107 |
| 2025-03-13 | -49.42 | $0.28 | 1000 |
| 2025-03-12 | -48.25 | $0.28 | — |
| 2025-03-11 | -56.79 | $0.28 | 19180 |
| 2025-03-10 | -57.28 | $0.28 | 3550 |
| 2025-03-07 | -85.52 | $0.24 | 30507 |
| 2025-03-06 | -61.44 | $0.27 | 2500 |
| 2025-03-05 | -61.44 | $0.27 | 13008 |
| 2025-03-04 | -93.85 | $0.23 | 18000 |
| 2025-03-03 | -100.00 | $0.23 | 6000 |
| 2025-02-28 | -100.00 | $0.24 | 2500 |
| 2025-02-27 | -96.37 | $0.24 | 37210 |
| 2025-02-26 | -95.29 | $0.25 | 23651 |
| 2025-02-25 | -85.17 | $0.27 | — |
| 2025-02-24 | -85.17 | $0.27 | 1000 |
| 2025-02-21 | -90.43 | $0.27 | 5640 |
| 2025-02-20 | -92.31 | $0.29 | 8000 |
| 2025-02-19 | -92.31 | $0.29 | 12100 |
| 2025-02-18 | -87.09 | $0.30 | 56240 |
| 2025-02-14 | -73.87 | $0.30 | 9000 |
| 2025-02-13 | -31.84 | $0.33 | 1100 |
| 2025-02-12 | -51.27 | $0.31 | 61630 |
| 2025-02-11 | -46.34 | $0.31 | 49005 |
| 2025-02-10 | -58.96 | $0.30 | 72975 |
| 2025-02-07 | -57.30 | $0.30 | 55030 |
| 2025-02-06 | -70.63 | $0.29 | 8271 |
| 2025-02-05 | -49.15 | $0.31 | 35033 |
| 2025-02-04 | -42.98 | $0.31 | 19523 |
| 2025-02-03 | -46.28 | $0.31 | 72823 |
| 2025-01-31 | -47.93 | $0.31 | 17675 |
| 2025-01-30 | -45.73 | $0.31 | 738 |
| 2025-01-29 | -38.51 | $0.32 | 3000 |
| 2025-01-28 | -49.59 | $0.31 | 7811 |
| 2025-01-27 | -70.85 | $0.29 | 12400 |
| 2025-01-24 | -19.83 | $0.33 | 39877 |
| 2025-01-23 | -10.87 | $0.34 | 26245 |
| 2025-01-22 | -40.22 | $0.32 | 8000 |
| 2025-01-21 | -7.39 | $0.32 | 17148 |
| 2025-01-17 | -21.04 | $0.31 | 39945 |
| 2025-01-16 | -38.93 | $0.29 | 257584 |
| 2025-01-15 | -56.94 | $0.27 | 5000 |
| 2025-01-14 | -62.28 | $0.27 | 25300 |
| 2025-01-13 | -48.08 | $0.28 | 2000 |
| 2025-01-10 | -63.59 | $0.26 | 2000 |
| 2025-01-08 | -63.59 | $0.26 | 2000 |
| 2025-01-07 | -63.59 | $0.26 | 8400 |
| 2025-01-06 | -31.94 | $0.28 | 24000 |
| 2025-01-03 | -31.94 | $0.28 | 52166 |
| 2025-01-02 | -17.07 | $0.29 | — |
| 2024-12-31 | -17.07 | $0.29 | 300 |
| 2024-12-30 | -42.07 | $0.27 | 3746 |
| 2024-12-27 | -37.49 | $0.27 | 24000 |
| 2024-12-26 | 0.00 | $0.31 | 600 |
| 2024-12-24 | -9.36 | $0.30 | 25200 |
| 2024-12-23 | 0.00 | $0.26 | 15000 |
| 2024-12-20 | 0.00 | $0.26 | 15100 |
| 2024-12-19 | -6.77 | $0.26 | 1000 |
| 2024-12-18 | -21.90 | $0.25 | 4500 |
| 2024-12-17 | 0.00 | $0.26 | 4500 |
| 2024-12-16 | 0.00 | $0.26 | 4500 |
| 2024-12-13 | 0.00 | $0.26 | 4500 |
| 2024-12-12 | 0.00 | $0.26 | 11876 |
| 2024-12-11 | -41.80 | $0.24 | 2037 |
| 2024-12-10 | -17.46 | $0.25 | — |
| 2024-12-09 | -17.46 | $0.25 | 2000 |
| 2024-12-06 | -100.00 | $0.21 | — |
| 2024-12-05 | -100.00 | $0.21 | — |
| 2024-12-04 | -100.00 | $0.21 | — |
| 2024-12-03 | -100.00 | $0.21 | — |
| 2024-12-02 | -100.00 | $0.21 | — |
| 2024-11-29 | -100.00 | $0.21 | 4500 |
| 2024-11-27 | -100.00 | $0.21 | 4500 |
| 2024-11-26 | -100.00 | $0.21 | — |
| 2024-11-25 | -100.00 | $0.21 | — |
| 2024-11-22 | -100.00 | $0.21 | 13887 |
| 2024-11-21 | -100.00 | $0.21 | 2700 |
| 2024-11-20 | -100.00 | $0.24 | — |
| 2024-11-19 | -100.00 | $0.24 | — |
| 2024-11-18 | -100.00 | $0.24 | 20112 |
| 2024-11-15 | -90.68 | $0.25 | — |
| 2024-11-14 | -90.68 | $0.25 | — |
| 2024-11-13 | -83.89 | $0.25 | — |
| 2024-11-12 | -50.53 | $0.25 | — |
| 2024-11-11 | -50.53 | $0.25 | — |
| 2024-11-08 | -50.53 | $0.25 | 1000 |
| 2024-11-07 | -8.48 | $0.29 | — |
| 2024-11-06 | -8.48 | $0.29 | — |
| 2024-11-05 | -8.48 | $0.29 | 1000 |
| 2024-11-04 | -8.48 | $0.29 | — |
| 2024-11-01 | -8.48 | $0.29 | 1000 |
| 2024-10-31 | -8.48 | $0.29 | 100 |
| 2024-10-30 | -35.57 | $0.26 | — |
| 2024-10-29 | -35.57 | $0.26 | 1000 |
| 2024-10-28 | -50.53 | $0.25 | 10480 |
| 2024-10-25 | -15.13 | $0.27 | 1000 |
| 2024-10-24 | -31.97 | $0.26 | 8928 |
| 2024-10-23 | -0.99 | $0.28 | 8928 |
| 2024-10-22 | -0.99 | $0.28 | 100000 |
| 2024-10-21 | -16.84 | $0.25 | — |
| 2024-10-18 | -16.84 | $0.25 | 6500 |
| 2024-10-17 | -25.31 | $0.24 | 10000 |
| 2024-10-16 | -22.57 | $0.25 | 24896 |
| 2024-10-15 | 0.00 | $0.23 | 5350 |
| 2024-10-14 | 0.00 | $0.23 | 5350 |
| 2024-10-11 | 0.00 | $0.23 | 90000 |
| 2024-10-10 | -100.00 | $0.22 | — |
| 2024-10-09 | -48.25 | $0.22 | 5350 |
| 2024-10-08 | -84.32 | $0.22 | — |
| 2024-10-07 | -84.32 | $0.22 | 5350 |
| 2024-10-04 | -84.32 | $0.22 | 5350 |
| 2024-10-03 | -41.29 | $0.22 | — |
| 2024-10-02 | -41.29 | $0.22 | — |
| 2024-10-01 | -41.29 | $0.22 | — |
| 2024-09-30 | -41.29 | $0.22 | 5350 |
| 2024-09-27 | -41.29 | $0.22 | — |
| 2024-09-26 | -41.29 | $0.22 | — |
| 2024-09-25 | -41.29 | $0.22 | 5350 |
| 2024-09-24 | -41.29 | $0.22 | — |
| 2024-09-23 | -41.29 | $0.22 | — |
| 2024-09-20 | -41.29 | $0.22 | 5350 |
| 2024-09-19 | -41.29 | $0.22 | 5350 |
| 2024-09-18 | -41.29 | $0.22 | 5350 |
| 2024-09-17 | -41.29 | $0.22 | 5350 |
| 2024-09-16 | -41.29 | $0.22 | 3000 |
| 2024-09-13 | -27.74 | $0.23 | 10000 |
| 2024-09-12 | -39.80 | $0.22 | 5350 |
| 2024-09-11 | 0.00 | $0.24 | 5350 |
| 2024-09-10 | 0.00 | $0.24 | — |
| 2024-09-09 | 0.00 | $0.24 | 5350 |
| 2024-09-06 | -74.35 | $0.19 | — |
| 2024-09-05 | -74.35 | $0.19 | 5350 |
| 2024-09-04 | -74.35 | $0.19 | 5350 |
| 2024-09-03 | -74.35 | $0.19 | 5350 |
| 2024-08-30 | -74.35 | $0.19 | — |
| 2024-08-29 | -76.63 | $0.19 | 5350 |
| 2024-08-28 | -76.63 | $0.19 | 5350 |
| 2024-08-27 | -76.63 | $0.19 | 1500 |
| 2024-08-26 | -8.91 | $0.23 | — |
| 2024-08-23 | -8.91 | $0.23 | — |
| 2024-08-22 | -8.91 | $0.23 | — |
| 2024-08-21 | -8.91 | $0.23 | — |
| 2024-08-20 | -8.91 | $0.23 | — |
| 2024-08-19 | -8.91 | $0.23 | 1000 |
| 2024-08-16 | -100.00 | $0.18 | — |
| 2024-08-15 | -100.00 | $0.18 | — |
| 2024-08-14 | -100.00 | $0.18 | — |
| 2024-08-13 | -100.00 | $0.18 | — |
| 2024-08-12 | -100.00 | $0.18 | — |
| 2024-08-09 | -100.00 | $0.18 | — |
| 2024-08-08 | -100.00 | $0.18 | 5350 |
| 2024-08-07 | -100.00 | $0.18 | — |
| 2024-08-06 | -100.00 | $0.18 | — |
| 2024-08-05 | -100.00 | $0.18 | 10000 |
| 2024-08-02 | -4.09 | $0.23 | — |
| 2024-08-01 | -4.09 | $0.23 | 5350 |
| 2024-07-31 | -3.54 | $0.23 | 5350 |
| 2024-07-30 | -3.54 | $0.23 | 250 |
| 2024-07-29 | -87.57 | $0.19 | 5350 |
| 2024-07-26 | -26.88 | $0.22 | 2500 |
| 2024-07-25 | -26.88 | $0.22 | — |
| 2024-07-24 | -30.51 | $0.22 | — |
| 2024-07-23 | -30.51 | $0.22 | — |
| 2024-07-22 | -30.51 | $0.22 | 1140 |
| 2024-07-15 | -44.69 | $0.21 | 1000 |
| 2024-07-12 | -31.68 | $0.22 | 2750 |
| 2024-06-28 | -70.46 | $0.20 | 900 |
| 2024-06-21 | -35.45 | $0.22 | 38500 |
| 2024-06-18 | -50.91 | $0.21 | 1481 |
| 2024-06-14 | -65.24 | $0.20 | 1000 |
| 2024-06-10 | -45.80 | $0.21 | 3600 |
| 2024-05-30 | -54.65 | $0.21 | 2200 |
| 2024-05-29 | -52.58 | $0.21 | 1000 |
| 2024-05-23 | -80.69 | $0.19 | 10000 |
| 2024-05-21 | -80.57 | $0.19 | 6399 |
| 2024-05-16 | -100.00 | $0.18 | 11000 |
| 2024-05-13 | -33.72 | $0.21 | 2500 |
| 2024-05-10 | -12.81 | $0.24 | 4000 |
| 2024-05-09 | -33.72 | $0.21 | 1067 |
| 2024-05-07 | -33.72 | $0.21 | 2522 |
| 2024-05-02 | -22.55 | $0.23 | 3206 |
| 2024-04-29 | -25.36 | $0.22 | 990 |
| 2024-04-25 | -23.67 | $0.22 | 5000 |
| 2024-04-23 | -15.57 | $0.23 | 21000 |
| 2024-04-19 | -32.03 | $0.22 | 3900 |
| 2024-04-18 | -17.08 | $0.23 | 58400 |
| 2024-04-17 | -23.58 | $0.22 | 3500 |
| 2024-04-15 | -23.58 | $0.22 | 2000 |
| 2024-04-10 | -18.95 | $0.23 | 1000 |
| 2024-04-08 | -12.63 | $0.24 | 2500 |
| 2024-04-04 | 0.00 | $0.25 | 3000 |
| 2024-04-03 | 0.00 | $0.25 | 2500 |
| 2024-03-27 | 0.00 | $0.22 | 500 |
| 2024-03-25 | 0.00 | $0.22 | 10000 |
| 2024-03-15 | 0.00 | $0.20 | 2000 |
| 2024-02-27 | -100.00 | $0.14 | — |
| 2024-02-26 | -100.00 | $0.14 | — |
| 2024-02-23 | -100.00 | $0.14 | 1500 |
| 2024-02-22 | -97.67 | $0.15 | — |
| 2024-02-21 | -97.67 | $0.15 | — |
| 2024-02-20 | -97.67 | $0.15 | — |
| 2024-02-16 | -97.67 | $0.15 | 28824 |
| 2024-02-15 | -44.92 | $0.18 | — |
| 2024-02-14 | -44.92 | $0.18 | — |
| 2024-02-13 | -44.92 | $0.18 | — |
| 2024-02-12 | -44.92 | $0.18 | — |
| 2024-02-09 | -44.92 | $0.18 | — |
| 2024-02-08 | -44.92 | $0.18 | — |
| 2024-02-07 | -44.92 | $0.18 | — |
| 2024-02-06 | -44.92 | $0.18 | 100 |
| 2024-02-05 | -52.56 | $0.17 | — |
| 2024-02-02 | -52.56 | $0.17 | — |
| 2024-02-01 | -52.56 | $0.17 | 5000 |
| 2024-01-31 | -100.00 | $0.15 | — |
| 2024-01-30 | -100.00 | $0.15 | — |
| 2024-01-29 | -100.00 | $0.15 | — |
| 2024-01-26 | -100.00 | $0.15 | — |
| 2024-01-25 | -100.00 | $0.15 | — |
| 2024-01-24 | -100.00 | $0.15 | — |
| 2024-01-23 | -90.91 | $0.15 | — |
| 2024-01-22 | -90.91 | $0.15 | 5000 |
| 2024-01-19 | 0.00 | $0.19 | 490 |
| 2024-01-18 | -53.85 | $0.16 | — |
| 2024-01-17 | -53.85 | $0.16 | 3100 |
| 2024-01-16 | -33.44 | $0.17 | — |
| 2024-01-12 | -33.44 | $0.17 | — |
| 2024-01-11 | -33.44 | $0.17 | — |
| 2024-01-10 | -33.44 | $0.17 | 3000 |
| 2024-01-09 | -36.63 | $0.16 | — |
| 2024-01-08 | -36.63 | $0.16 | — |
| 2024-01-05 | -41.08 | $0.16 | — |
| 2024-01-04 | -27.54 | $0.16 | — |
| 2024-01-03 | -20.54 | $0.16 | — |
| 2024-01-02 | -20.54 | $0.16 | — |
| 2023-12-29 | -20.54 | $0.16 | — |
| 2023-12-28 | -20.54 | $0.16 | — |
| 2023-12-27 | -20.54 | $0.16 | — |
| 2023-12-26 | -20.54 | $0.16 | — |
| 2023-12-22 | -20.54 | $0.16 | 12500 |
| 2023-12-21 | -23.24 | $0.16 | — |
| 2023-12-20 | -23.24 | $0.16 | — |
| 2023-12-19 | -23.24 | $0.16 | — |
| 2023-12-18 | -23.24 | $0.16 | — |
| 2023-12-15 | -23.24 | $0.16 | — |
| 2023-12-14 | -23.24 | $0.16 | — |
| 2023-12-13 | -23.24 | $0.16 | — |
| 2023-12-12 | -23.24 | $0.16 | — |
| 2023-12-11 | -23.24 | $0.16 | — |
| 2023-12-08 | -23.24 | $0.16 | 500 |
| 2023-12-07 | 0.00 | $0.17 | — |
| 2023-12-06 | 0.00 | $0.17 | 7020 |
| 2023-12-05 | -100.00 | $0.13 | 5333 |
| 2023-12-04 | -75.00 | $0.14 | — |
| 2023-12-01 | -75.00 | $0.14 | 6400 |
| 2023-11-30 | -75.00 | $0.14 | — |
| 2023-11-29 | -75.00 | $0.14 | — |
| 2023-11-28 | -75.44 | $0.14 | 103099 |
| 2023-11-27 | -65.94 | $0.15 | — |
| 2023-11-24 | -65.94 | $0.15 | 4000 |
| 2023-11-22 | -83.09 | $0.14 | — |
| 2023-11-21 | -83.09 | $0.14 | — |
| 2023-11-20 | -89.58 | $0.14 | — |
| 2023-11-17 | -89.58 | $0.14 | 5901 |
| 2023-11-16 | -76.90 | $0.15 | — |
| 2023-11-15 | -76.90 | $0.15 | — |
| 2023-11-14 | -76.90 | $0.15 | 400 |
| 2023-11-13 | -89.58 | $0.14 | — |
| 2023-11-10 | -89.58 | $0.14 | — |
| 2023-11-09 | -89.58 | $0.14 | 10000 |
| 2023-11-08 | -100.00 | $0.13 | 2500 |
| 2023-11-07 | -89.76 | $0.15 | 8000 |
| 2023-11-06 | -75.25 | $0.16 | — |
| 2023-11-03 | -75.25 | $0.16 | 1300 |
| 2023-11-02 | -100.00 | $0.14 | 2000 |
| 2023-11-01 | -100.00 | $0.14 | 6000 |
| 2023-10-31 | -100.00 | $0.15 | 15554 |
| 2023-10-30 | -80.57 | $0.17 | — |
| 2023-10-27 | -80.57 | $0.17 | 700 |
| 2023-10-26 | -100.00 | $0.16 | — |
| 2023-10-25 | -100.00 | $0.16 | 7200 |
| 2023-10-24 | -41.72 | $0.20 | — |
| 2023-10-23 | -41.72 | $0.20 | — |
| 2023-10-20 | -41.72 | $0.20 | 61500 |
| 2023-10-19 | -100.00 | $0.18 | — |
| 2023-10-18 | -100.00 | $0.18 | — |
| 2023-10-17 | -100.00 | $0.18 | — |
| 2023-10-16 | -100.00 | $0.18 | 9600 |
| 2023-10-13 | -91.24 | $0.19 | 15200 |
| 2023-10-12 | -13.75 | $0.22 | — |
| 2023-10-11 | -13.75 | $0.22 | 1000 |
| 2023-10-10 | 0.00 | $0.23 | 2500 |
| 2023-10-09 | -44.00 | $0.20 | — |
| 2023-10-06 | -44.00 | $0.20 | — |
| 2023-10-05 | -44.00 | $0.20 | — |
| 2023-10-04 | -68.25 | $0.20 | — |
| 2023-10-03 | -68.25 | $0.20 | — |
| 2023-10-02 | -68.25 | $0.20 | — |
| 2023-09-29 | -68.25 | $0.20 | 700 |
| 2023-09-28 | -61.09 | $0.20 | 1000 |
| 2023-09-27 | -61.09 | $0.20 | 200 |
| 2023-09-26 | -100.00 | $0.19 | 1100 |
| 2023-09-25 | -100.00 | $0.20 | — |
| 2023-09-22 | -100.00 | $0.20 | — |
| 2023-09-21 | -100.00 | $0.20 | — |
| 2023-09-20 | -95.32 | $0.20 | 2500 |
| 2023-09-19 | -66.69 | $0.21 | — |
| 2023-09-18 | -66.69 | $0.21 | — |
| 2023-09-15 | -66.69 | $0.21 | — |
| 2023-09-14 | -66.69 | $0.21 | — |
| 2023-09-13 | -66.69 | $0.21 | — |
| 2023-09-12 | -66.69 | $0.21 | 2500 |
| 2023-09-11 | -95.32 | $0.20 | — |
| 2023-09-08 | -95.61 | $0.20 | 6969 |
| 2023-09-07 | -6.22 | $0.23 | — |
| 2023-09-06 | -27.57 | $0.23 | — |
| 2023-09-05 | -27.57 | $0.23 | — |
| 2023-09-01 | -27.57 | $0.23 | — |
| 2023-08-31 | -27.57 | $0.23 | — |
| 2023-08-30 | -27.57 | $0.23 | — |
| 2023-08-29 | -27.57 | $0.23 | — |
| 2023-08-28 | -44.43 | $0.23 | — |
| 2023-08-25 | -44.43 | $0.23 | — |
| 2023-08-24 | -44.43 | $0.23 | — |
| 2023-08-23 | -44.43 | $0.23 | 11500 |
| 2023-08-22 | -67.62 | $0.22 | — |
| 2023-08-21 | -67.62 | $0.22 | — |
| 2023-08-18 | -67.62 | $0.22 | 424 |
| 2023-08-17 | -57.14 | $0.23 | — |
| 2023-08-16 | -57.14 | $0.23 | — |
| 2023-08-15 | -57.14 | $0.23 | — |
| 2023-08-14 | -57.14 | $0.23 | 4000 |
| 2023-08-11 | -100.00 | $0.21 | 62000 |
| 2023-08-10 | -100.00 | $0.21 | 424 |
| 2023-08-09 | -43.07 | $0.24 | — |
| 2023-08-08 | -43.07 | $0.24 | — |
| 2023-08-07 | -43.07 | $0.24 | — |
| 2023-08-04 | -43.07 | $0.24 | — |
| 2023-08-03 | -43.07 | $0.24 | — |
| 2023-08-02 | -75.16 | $0.24 | 1248 |
| 2023-08-01 | -65.22 | $0.25 | — |
| 2023-07-31 | -65.22 | $0.25 | — |
| 2023-07-28 | -65.22 | $0.25 | 1500 |
| 2023-07-27 | -91.32 | $0.24 | — |
| 2023-07-26 | -91.32 | $0.24 | — |
| 2023-07-25 | -91.32 | $0.24 | — |
| 2023-07-24 | -91.32 | $0.24 | — |
| 2023-07-21 | -91.32 | $0.24 | — |
| 2023-07-20 | -91.32 | $0.24 | 2419 |
| 2023-07-19 | -99.26 | $0.24 | 2000 |
| 2023-07-18 | -94.21 | $0.24 | — |
| 2023-07-17 | -94.21 | $0.24 | — |
| 2023-07-14 | -94.21 | $0.24 | — |
| 2023-07-13 | -94.21 | $0.24 | 10000 |
| 2023-07-12 | -73.68 | $0.25 | 5460 |
| 2023-07-11 | -65.49 | $0.24 | — |
| 2023-07-10 | -65.49 | $0.24 | 1200 |
| 2023-07-07 | -63.64 | $0.24 | 1500 |
| 2023-07-06 | -17.49 | $0.29 | — |
| 2023-07-05 | -17.49 | $0.29 | — |
| 2023-07-03 | -17.49 | $0.29 | — |
| 2023-06-30 | -17.49 | $0.29 | — |
| 2023-06-28 | -17.49 | $0.29 | 3400 |
| 2023-06-26 | 0.00 | $0.29 | — |
| 2023-06-23 | 0.00 | $0.29 | — |
| 2023-06-22 | 0.00 | $0.29 | — |
| 2023-06-21 | 0.00 | $0.29 | — |
| 2023-06-15 | 0.00 | $0.29 | 6500 |
| 2023-06-14 | -21.16 | $0.27 | 10747 |
| 2023-06-13 | -19.66 | $0.27 | 1000 |
| 2023-06-12 | -17.79 | $0.27 | 1000 |
| 2023-06-09 | -17.79 | $0.27 | 140 |
| 2023-06-08 | -28.89 | $0.27 | 7477 |
| 2023-06-07 | -40.56 | $0.26 | 11475 |
| 2023-06-06 | -86.92 | $0.20 | 8250 |
| 2023-06-05 | -59.60 | $0.23 | — |
| 2023-06-02 | -59.60 | $0.23 | 11000 |
| 2023-06-01 | -100.00 | $0.18 | — |
| 2023-05-31 | -100.00 | $0.18 | 7000 |
| 2023-05-30 | -69.13 | $0.24 | 2000 |
| 2023-05-26 | -92.39 | $0.22 | 3030 |
| 2023-05-25 | -20.87 | $0.29 | — |
| 2023-05-24 | -20.87 | $0.29 | 400 |
| 2023-05-23 | -46.85 | $0.26 | 500 |
| 2023-05-22 | -46.20 | $0.26 | 100 |
| 2023-05-19 | -24.46 | $0.28 | — |
| 2023-05-18 | -24.46 | $0.28 | 7600 |
| 2023-05-17 | -16.30 | $0.29 | 6000 |
| 2023-05-16 | -38.59 | $0.27 | 3100 |
| 2023-05-15 | -17.83 | $0.29 | — |
| 2023-05-12 | -17.83 | $0.29 | 4496 |
| 2023-05-11 | -40.76 | $0.27 | 4715 |
| 2023-05-10 | -3.33 | $0.30 | 21300 |
| 2023-05-09 | -88.66 | $0.22 | — |
| 2023-05-08 | -88.66 | $0.22 | 2000 |
| 2023-05-05 | -90.62 | $0.22 | 2500 |
| 2023-05-04 | -66.49 | $0.25 | 3083 |
| 2023-05-03 | -85.89 | $0.23 | — |
| 2023-05-02 | -85.89 | $0.23 | 7376 |
| 2023-05-01 | -97.63 | $0.25 | 500 |
| 2023-04-28 | -66.48 | $0.27 | — |
| 2023-04-27 | -66.48 | $0.27 | 13806 |
| 2023-04-26 | -10.87 | $0.30 | 1000 |
| 2023-04-25 | -15.53 | $0.30 | 1100 |
| 2023-04-24 | -20.19 | $0.30 | 24072 |
| 2023-04-21 | -54.36 | $0.28 | — |
| 2023-04-20 | -42.89 | $0.28 | — |
| 2023-04-19 | -42.89 | $0.28 | — |
| 2023-04-18 | -60.71 | $0.28 | — |
| 2023-04-17 | -62.90 | $0.28 | 500 |
| 2023-04-14 | -42.99 | $0.30 | 8356 |
| 2023-04-13 | -45.86 | $0.30 | 12125 |
| 2023-04-12 | -45.78 | $0.30 | 5000 |
| 2023-04-11 | -46.97 | $0.30 | — |
| 2023-04-10 | -46.97 | $0.30 | 55900 |
| 2023-04-06 | -73.13 | $0.26 | 28200 |
| 2023-04-05 | -71.66 | $0.26 | 5000 |
| 2023-04-04 | -80.81 | $0.25 | 600 |
| 2023-04-03 | -81.93 | $0.25 | 9975 |
| 2023-03-31 | -82.80 | $0.25 | 25968 |
| 2023-03-30 | -82.40 | $0.25 | — |
| 2023-03-29 | -82.40 | $0.25 | — |
| 2023-03-28 | -82.40 | $0.25 | — |
| 2023-03-27 | -82.40 | $0.25 | 100 |
| 2023-03-24 | -75.16 | $0.26 | — |
| 2023-03-23 | -75.16 | $0.26 | 1100 |
| 2023-03-22 | -48.39 | $0.30 | 2000 |
| 2023-03-21 | -34.96 | $0.31 | 6000 |
| 2023-03-20 | -6.10 | $0.35 | 21700 |
| 2023-03-17 | -19.22 | $0.30 | 700 |
| 2023-03-16 | -49.66 | $0.28 | 4500 |
| 2023-03-15 | -41.48 | $0.28 | 8600 |
| 2023-03-14 | -100.00 | $0.24 | — |
| 2023-03-13 | -100.00 | $0.24 | — |
| 2023-03-10 | -100.00 | $0.24 | — |
| 2023-03-09 | -100.00 | $0.24 | 2500 |
| 2023-03-08 | -100.00 | $0.25 | — |
| 2023-03-07 | -100.00 | $0.25 | 12700 |
| 2023-03-06 | -85.20 | $0.28 | — |
| 2023-03-03 | -88.71 | $0.28 | — |
| 2023-03-02 | -90.65 | $0.28 | — |
| 2023-03-01 | -90.65 | $0.28 | — |
| 2023-02-28 | -90.65 | $0.28 | — |
| 2023-02-22 | -90.65 | $0.28 | 4328 |
| 2023-02-21 | -90.65 | $0.28 | — |
| 2023-02-17 | -90.65 | $0.28 | 4000 |
| 2023-02-16 | -91.07 | $0.30 | 40 |
| 2023-02-15 | -91.07 | $0.30 | 15000 |
| 2023-02-14 | -75.25 | $0.31 | 10000 |
| 2023-02-13 | -91.07 | $0.30 | — |
| 2023-02-10 | -91.07 | $0.30 | 500 |
| 2023-02-09 | -91.07 | $0.30 | 6400 |
| 2023-02-08 | -100.00 | $0.30 | 1010 |
| 2023-02-07 | -100.00 | $0.30 | 17000 |
| 2023-02-06 | -90.91 | $0.32 | 20352 |
| 2023-02-03 | -71.43 | $0.34 | 12000 |
| 2023-02-02 | -71.43 | $0.34 | 5 |
| 2023-02-01 | -71.43 | $0.34 | 2800 |
| 2023-01-31 | -32.59 | $0.36 | — |
| 2023-01-30 | -32.59 | $0.36 | 600 |
| 2023-01-27 | -62.63 | $0.35 | — |
| 2023-01-26 | -62.63 | $0.35 | 5350 |
| 2023-01-25 | -62.63 | $0.35 | 38500 |
| 2023-01-24 | -79.19 | $0.34 | 18200 |
| 2023-01-23 | -76.00 | $0.34 | — |
| 2023-01-20 | -76.00 | $0.34 | 1000 |
| 2023-01-19 | -98.25 | $0.32 | — |
| 2023-01-18 | -98.25 | $0.32 | 2500 |
| 2023-01-17 | -84.25 | $0.33 | 600 |
| 2023-01-13 | -43.13 | $0.37 | — |
| 2023-01-12 | -43.13 | $0.37 | 2500 |
| 2023-01-11 | -74.89 | $0.34 | 16000 |
| 2023-01-10 | -51.72 | $0.38 | 3500 |
| 2023-01-09 | -54.40 | $0.37 | 2985 |
| 2023-01-06 | -65.00 | $0.36 | — |
| 2023-01-05 | -65.00 | $0.36 | 12000 |
| 2023-01-04 | -95.41 | $0.33 | 1500 |
| 2023-01-03 | -100.00 | $0.32 | 200 |
| 2022-12-30 | -91.48 | $0.34 | 19500 |
| 2022-12-29 | -90.19 | $0.36 | 8652 |
| 2022-12-28 | -75.32 | $0.37 | — |
| 2022-12-27 | -75.32 | $0.37 | — |
| 2022-12-23 | -75.32 | $0.37 | 200 |
| 2022-12-22 | -67.00 | $0.38 | 13140 |
| 2022-12-21 | -82.26 | $0.36 | 900 |
| 2022-12-20 | -50.55 | $0.40 | 16000 |
| 2022-12-19 | -69.01 | $0.38 | 2000 |
| 2022-12-16 | -69.13 | $0.38 | 200 |
| 2022-12-15 | -63.73 | $0.38 | 400 |
| 2022-12-14 | -65.41 | $0.38 | — |
| 2022-12-13 | -65.41 | $0.38 | 6360 |
| 2022-12-12 | -34.49 | $0.41 | 410 |
| 2022-12-09 | -45.69 | $0.40 | 300 |
| 2022-12-08 | -56.00 | $0.39 | 15700 |
| 2022-12-07 | -36.67 | $0.39 | 26000 |
| 2022-12-06 | -25.31 | $0.39 | 100 |
| 2022-12-05 | -80.48 | $0.35 | 3300 |
| 2022-12-02 | -32.64 | $0.38 | 5000 |
| 2022-12-01 | -10.17 | $0.40 | 34700 |
| 2022-11-30 | -58.02 | $0.35 | 25016 |
| 2022-11-29 | -27.20 | $0.37 | 200 |
| 2022-11-28 | -33.49 | $0.36 | 1600 |
| 2022-11-25 | -14.30 | $0.39 | 5000 |
| 2022-11-23 | -18.37 | $0.38 | 1500 |
| 2022-11-22 | -37.88 | $0.36 | — |
| 2022-11-21 | -37.88 | $0.36 | — |
| 2022-11-18 | -37.88 | $0.36 | 5000 |
| 2022-11-17 | -10.72 | $0.40 | 100 |
| 2022-11-16 | -26.09 | $0.37 | 12100 |
| 2022-11-15 | 0.00 | $0.41 | 11100 |
| 2022-11-14 | -22.09 | $0.38 | 4400 |
| 2022-11-11 | 0.00 | $0.41 | 5001 |
| 2022-11-10 | -12.89 | $0.39 | 19900 |
| 2022-11-09 | 0.00 | $0.39 | 5746 |
| 2022-11-08 | 0.00 | $0.37 | 11600 |
| 2022-11-07 | 0.00 | $0.34 | 100 |
| 2022-11-04 | -22.38 | $0.32 | 20000 |
| 2022-11-03 | -52.39 | $0.30 | 6000 |
| 2022-11-02 | -39.05 | $0.31 | 2100 |
| 2022-11-01 | -57.59 | $0.30 | 26750 |
| 2022-10-31 | -80.31 | $0.29 | 100 |
| 2022-10-28 | -60.18 | $0.30 | 100 |
| 2022-10-27 | -79.56 | $0.29 | 44114 |
| 2022-10-26 | -75.44 | $0.29 | — |
| 2022-10-25 | -75.44 | $0.29 | — |
| 2022-10-24 | -75.44 | $0.29 | 7100 |
| 2022-10-21 | -100.00 | $0.27 | 13469 |
| 2022-10-20 | -100.00 | $0.29 | — |
| 2022-10-19 | -100.00 | $0.29 | — |
| 2022-10-18 | -100.00 | $0.29 | 4000 |
| 2022-10-17 | -99.79 | $0.29 | 4050 |
| 2022-10-14 | -61.90 | $0.32 | — |
| 2022-10-13 | -61.90 | $0.32 | 909 |
| 2022-10-12 | -64.91 | $0.31 | — |
| 2022-10-11 | -64.91 | $0.31 | 1199 |
| 2022-10-10 | -58.02 | $0.32 | — |
| 2022-10-07 | -58.02 | $0.32 | 100 |
| 2022-10-06 | -58.02 | $0.32 | 50 |
| 2022-10-05 | -58.02 | $0.32 | 5426 |
| 2022-10-04 | -41.94 | $0.32 | — |
| 2022-10-03 | -41.94 | $0.32 | — |
| 2022-09-30 | -41.94 | $0.32 | — |
| 2022-09-29 | -41.94 | $0.32 | — |
| 2022-09-28 | -41.94 | $0.32 | — |
| 2022-09-27 | -41.94 | $0.32 | 1166 |
| 2022-09-26 | -100.00 | $0.30 | 2000 |
| 2022-09-23 | 0.00 | $0.33 | — |
| 2022-09-22 | 0.00 | $0.33 | 1410 |
| 2022-09-20 | 0.00 | $0.33 | — |
| 2022-09-19 | 0.00 | $0.33 | — |
| 2022-09-16 | -55.50 | $0.33 | 50 |
| 2022-09-15 | -55.50 | $0.33 | — |
| 2022-09-14 | -55.50 | $0.33 | — |
| 2022-09-13 | -57.41 | $0.33 | — |
| 2022-09-12 | -57.41 | $0.33 | — |
| 2022-09-09 | -57.41 | $0.33 | — |
| 2022-09-08 | -57.41 | $0.33 | 4 |
| 2022-09-07 | -57.41 | $0.33 | — |
| 2022-09-06 | -57.41 | $0.33 | — |
| 2022-09-02 | -57.41 | $0.33 | — |
| 2022-09-01 | -57.41 | $0.33 | — |
| 2022-08-31 | -57.41 | $0.33 | — |
| 2022-08-30 | -57.41 | $0.33 | — |
| 2022-08-29 | -57.41 | $0.33 | — |
| 2022-08-26 | -57.41 | $0.33 | — |
| 2022-08-25 | -57.41 | $0.33 | — |
| 2022-08-24 | -57.41 | $0.33 | 3000 |
| 2022-08-23 | -100.00 | $0.31 | — |
| 2022-08-22 | -100.00 | $0.31 | 500 |
| 2022-08-19 | -5.57 | $0.36 | — |
| 2022-08-18 | -5.57 | $0.36 | — |
| 2022-08-17 | -4.20 | $0.36 | — |
| 2022-08-16 | -4.20 | $0.36 | 6400 |
| 2022-08-15 | -77.25 | $0.32 | — |
| 2022-08-12 | -77.25 | $0.32 | — |
| 2022-08-11 | -77.25 | $0.32 | — |
| 2022-08-10 | -77.25 | $0.32 | — |
| 2022-08-09 | -77.25 | $0.32 | — |
| 2022-08-08 | -77.25 | $0.32 | — |
| 2022-08-05 | -77.25 | $0.32 | — |
| 2022-08-04 | -77.25 | $0.32 | — |
| 2022-08-03 | -77.25 | $0.32 | — |
| 2022-08-02 | -77.25 | $0.32 | 1500 |
| 2022-08-01 | -63.01 | $0.34 | — |
| 2022-07-29 | -63.01 | $0.34 | — |
| 2022-07-28 | -63.01 | $0.34 | — |
| 2022-07-27 | -63.01 | $0.34 | 3500 |
| 2022-07-26 | -83.18 | $0.32 | — |
| 2022-07-25 | -83.18 | $0.32 | — |
| 2022-07-22 | -83.18 | $0.32 | 10000 |
| 2022-07-21 | -100.00 | $0.31 | — |
| 2022-07-20 | -100.00 | $0.31 | 5000 |
| 2022-07-19 | 0.00 | $0.39 | — |
| 2022-07-18 | 0.00 | $0.39 | 50 |
| 2022-07-15 | 0.00 | $0.39 | — |
| 2022-07-14 | 0.00 | $0.39 | — |
| 2022-07-13 | -46.60 | $0.39 | — |
| 2022-07-12 | -46.60 | $0.39 | — |
| 2022-07-11 | -46.60 | $0.39 | — |
| 2022-07-08 | -46.60 | $0.39 | — |
| 2022-07-07 | -46.60 | $0.39 | — |
| 2022-07-06 | -46.60 | $0.39 | — |
| 2022-07-05 | -46.60 | $0.39 | — |
| 2022-07-01 | -46.60 | $0.39 | 5000 |
| 2022-06-30 | -88.24 | $0.33 | — |
| 2022-06-29 | -88.24 | $0.33 | 5100 |
| 2022-06-28 | -78.85 | $0.34 | 8695 |
| 2022-06-27 | -77.71 | $0.34 | 2000 |
| 2022-06-24 | -71.68 | $0.35 | — |
| 2022-06-23 | -71.68 | $0.35 | — |
| 2022-06-22 | -71.68 | $0.35 | 22 |
| 2022-06-21 | -71.68 | $0.35 | 1650 |
| 2022-06-17 | -86.02 | $0.33 | 7200 |
| 2022-06-16 | -100.00 | $0.35 | 188 |
| 2022-06-15 | -100.00 | $0.36 | 2000 |
| 2022-06-14 | 0.00 | $0.45 | 30 |
| 2022-06-13 | 0.00 | $0.45 | — |
| 2022-06-10 | 0.00 | $0.45 | — |
| 2022-06-09 | 0.00 | $0.45 | — |
| 2022-06-08 | 0.00 | $0.45 | — |
| 2022-06-07 | 0.00 | $0.45 | 5000 |
| 2022-06-06 | -54.18 | $0.39 | 100 |
| 2022-06-03 | -60.82 | $0.39 | — |
| 2022-06-02 | -60.82 | $0.39 | — |
| 2022-06-01 | -60.82 | $0.39 | — |
| 2022-05-31 | -60.82 | $0.39 | — |
| 2022-05-27 | -60.82 | $0.39 | — |
| 2022-05-26 | -72.62 | $0.39 | — |
| 2022-05-25 | -72.62 | $0.39 | — |
| 2022-05-24 | -72.62 | $0.39 | — |
| 2022-05-23 | -75.70 | $0.39 | — |
| 2022-05-20 | -76.70 | $0.39 | 1000 |
| 2022-05-19 | -75.52 | $0.39 | 2500 |
| 2022-05-18 | -52.21 | $0.43 | — |
| 2022-05-17 | -52.21 | $0.43 | 2000 |
| 2022-05-16 | -45.33 | $0.45 | 40000 |
| 2022-05-13 | -76.13 | $0.39 | 11500 |
| 2022-05-12 | -81.85 | $0.38 | 17992 |
| 2022-05-11 | -83.85 | $0.38 | 5000 |
| 2022-05-10 | -100.00 | $0.35 | 1000 |
| 2022-05-09 | -99.70 | $0.36 | 10000 |
| 2022-05-06 | -100.00 | $0.39 | 1500 |
| 2022-05-05 | -99.44 | $0.40 | 4000 |
| 2022-05-04 | -100.00 | $0.41 | 500 |
| 2022-05-03 | -100.00 | $0.42 | — |
| 2022-05-02 | -100.00 | $0.42 | 1000 |
| 2022-04-29 | -97.03 | $0.43 | 22400 |
| 2022-04-28 | -70.47 | $0.49 | 518 |
| 2022-04-27 | -74.36 | $0.48 | 101 |
| 2022-04-26 | -50.02 | $0.51 | 2003 |
| 2022-04-25 | -42.70 | $0.52 | 2519 |
| 2022-04-22 | -47.09 | $0.51 | 2000 |
| 2022-04-21 | -27.21 | $0.53 | — |
| 2022-04-20 | -27.21 | $0.53 | — |
| 2022-04-19 | -27.21 | $0.53 | 2502 |
| 2022-04-18 | -40.40 | $0.52 | — |
| 2022-04-14 | -40.40 | $0.52 | 4660 |
| 2022-04-13 | -59.90 | $0.50 | — |
| 2022-04-12 | -59.90 | $0.50 | 2250 |
| 2022-04-11 | -82.65 | $0.48 | 2000 |
| 2022-04-08 | -100.00 | $0.47 | — |
| 2022-04-07 | -100.00 | $0.47 | 1000 |
| 2022-04-06 | -97.39 | $0.50 | 3875 |
| 2022-04-05 | 0.00 | $0.56 | 400 |
| 2022-04-04 | -22.98 | $0.54 | 5500 |
| 2022-04-01 | -1.28 | $0.55 | — |
| 2022-03-31 | -1.28 | $0.55 | 1 |
| 2022-03-30 | -1.03 | $0.55 | 9005 |
| 2022-03-29 | 0.00 | $0.55 | 1800 |
| 2022-03-28 | -3.51 | $0.54 | 1010 |
| 2022-03-25 | -32.46 | $0.51 | 7900 |
| 2022-03-24 | -38.60 | $0.50 | — |
| 2022-03-23 | -38.60 | $0.50 | 125 |
| 2022-03-22 | -22.02 | $0.52 | 9200 |
| 2022-03-21 | -33.88 | $0.50 | 6350 |
| 2022-03-18 | -31.74 | $0.51 | — |
| 2022-03-17 | -31.74 | $0.51 | — |
| 2022-03-16 | -31.74 | $0.51 | — |
| 2022-03-15 | -31.74 | $0.51 | 2040 |
| 2022-03-14 | -14.54 | $0.52 | — |
| 2022-03-11 | -14.54 | $0.52 | 2828 |
| 2022-03-10 | -34.11 | $0.50 | 60 |
| 2022-03-09 | -34.11 | $0.50 | 1055 |
| 2022-03-08 | -45.74 | $0.49 | 500 |
| 2022-03-07 | -44.64 | $0.49 | 560 |
| 2022-03-04 | -1.90 | $0.54 | — |
| 2022-03-03 | -1.90 | $0.54 | 20000 |
| 2022-03-02 | -74.87 | $0.46 | 4400 |
| 2022-03-01 | -100.00 | $0.43 | 2000 |
| 2022-02-28 | -41.03 | $0.51 | — |
| 2022-02-25 | -41.03 | $0.51 | 3487 |
| 2022-02-24 | -74.16 | $0.48 | 996 |
| 2022-02-23 | -50.77 | $0.50 | 3 |
| 2022-02-22 | -62.62 | $0.50 | 4000 |
| 2022-02-18 | -39.88 | $0.53 | 1850 |
| 2022-02-17 | -52.12 | $0.52 | 68 |
| 2022-02-16 | -52.12 | $0.52 | — |
| 2022-02-15 | -52.12 | $0.52 | — |
| 2022-02-14 | -52.12 | $0.52 | — |
| 2022-02-11 | -52.12 | $0.52 | 1000 |
| 2022-02-10 | -57.36 | $0.52 | 430 |
| 2022-02-09 | -45.35 | $0.53 | 1040 |
| 2022-02-08 | -40.22 | $0.54 | — |
| 2022-02-07 | -40.22 | $0.54 | — |
| 2022-02-04 | -40.22 | $0.54 | 1150 |
| 2022-02-03 | -91.50 | $0.47 | 1108 |
| 2022-02-02 | -91.21 | $0.47 | 1780 |
| 2022-02-01 | -100.00 | $0.46 | — |
| 2022-01-31 | -100.00 | $0.46 | — |
| 2022-01-28 | -100.00 | $0.46 | 1000 |
| 2022-01-27 | -100.00 | $0.48 | — |
| 2022-01-26 | -100.00 | $0.48 | 6850 |
| 2022-01-25 | -73.22 | $0.49 | 2155 |
| 2022-01-24 | -13.04 | $0.58 | 2570 |
| 2022-01-21 | -23.53 | $0.56 | 4200 |
| 2022-01-20 | 0.00 | $0.56 | — |
| 2022-01-19 | 0.00 | $0.56 | — |
| 2022-01-18 | 0.00 | $0.56 | — |
| 2022-01-14 | 0.00 | $0.56 | — |
| 2022-01-13 | 0.00 | $0.56 | — |
| 2022-01-12 | 0.00 | $0.56 | 700 |
| 2022-01-11 | -14.93 | $0.54 | — |
| 2022-01-10 | -14.93 | $0.54 | — |
| 2022-01-07 | -14.93 | $0.54 | — |
| 2022-01-06 | -14.93 | $0.54 | — |
| 2022-01-05 | 0.00 | $0.56 | 1000 |
| 2022-01-04 | 0.00 | $0.55 | 1005 |
| 2022-01-03 | 0.00 | $0.54 | — |
| 2021-12-31 | 0.00 | $0.52 | 1000 |
| 2021-12-30 | -62.23 | $0.52 | — |
| 2021-12-29 | -62.23 | $0.52 | 1000 |
| 2021-12-28 | -100.00 | $0.45 | — |
| 2021-12-27 | -100.00 | $0.45 | — |
| 2021-12-23 | -100.00 | $0.45 | — |
| 2021-12-22 | -100.00 | $0.45 | 5600 |
| 2021-12-21 | -86.53 | $0.49 | 3525 |
| 2021-12-20 | -84.92 | $0.49 | — |
| 2021-12-17 | -84.92 | $0.49 | — |
| 2021-12-16 | -85.27 | $0.49 | — |
| 2021-12-15 | -85.27 | $0.49 | — |
| 2021-12-14 | -85.27 | $0.49 | 200 |
| 2021-12-13 | -100.00 | $0.46 | — |
| 2021-12-10 | -100.00 | $0.46 | 6000 |
| 2021-12-09 | -84.86 | $0.50 | 2094 |
| 2021-12-08 | -96.13 | $0.48 | 2725 |
| 2021-12-07 | -100.00 | $0.48 | — |
| 2021-12-06 | -100.00 | $0.48 | 11000 |
| 2021-12-03 | -99.23 | $0.48 | 4076 |
| 2021-12-02 | -15.10 | $0.64 | 105 |
| 2021-12-01 | -93.75 | $0.51 | 10 |
| 2021-11-30 | -93.75 | $0.51 | 4500 |
| 2021-11-29 | -100.00 | $0.50 | 75 |
| 2021-11-26 | -100.00 | $0.50 | — |
| 2021-11-24 | -100.00 | $0.50 | 7575 |
| 2021-11-23 | -100.00 | $0.57 | 250 |
| 2021-11-22 | -99.88 | $0.58 | 4514 |
| 2021-11-19 | -80.25 | $0.60 | 5200 |
| 2021-11-18 | -35.86 | $0.64 | — |
| 2021-11-17 | -85.69 | $0.64 | — |
| 2021-11-16 | -76.76 | $0.64 | 1500 |
| 2021-11-15 | -72.49 | $0.66 | 1853 |
| 2021-11-12 | -72.49 | $0.66 | 3600 |
| 2021-11-11 | -83.16 | $0.61 | 5800 |
| 2021-11-10 | -77.08 | $0.64 | — |
| 2021-11-09 | -77.08 | $0.64 | — |
| 2021-11-08 | -77.08 | $0.64 | 504 |
| 2021-11-05 | -85.20 | $0.60 | — |
| 2021-11-04 | -85.20 | $0.60 | 10 |
| 2021-11-03 | -85.20 | $0.60 | 10 |
| 2021-11-02 | -85.20 | $0.60 | — |
| 2021-11-01 | -85.20 | $0.60 | 2350 |
| 2021-10-29 | -85.20 | $0.60 | 2720 |
| 2021-10-28 | -83.69 | $0.61 | 11730 |
| 2021-10-27 | -83.16 | $0.61 | 2165 |
| 2021-10-26 | -81.28 | $0.62 | 400 |
| 2021-10-25 | -85.29 | $0.60 | 9359 |
| 2021-10-22 | -74.63 | $0.65 | 10692 |
| 2021-10-21 | 0.00 | $1.00 | 20950 |
| 2021-10-20 | -100.00 | $0.53 | 1300 |
| 2021-10-19 | -74.47 | $0.68 | 18384 |
| 2021-10-18 | -82.87 | $0.64 | 17737 |
| 2021-10-15 | -100.00 | $0.57 | 1000 |
| 2021-10-14 | -3.12 | $0.66 | — |
| 2021-10-13 | -3.12 | $0.66 | — |
| 2021-10-12 | -3.12 | $0.66 | — |
| 2021-10-11 | -3.12 | $0.66 | — |
| 2021-10-08 | -3.12 | $0.66 | — |
| 2021-10-07 | -3.12 | $0.66 | 1 |
| 2021-10-06 | -3.12 | $0.66 | — |
| 2021-10-05 | -3.12 | $0.66 | — |
| 2021-10-04 | -3.12 | $0.66 | — |
| 2021-10-01 | -3.12 | $0.66 | 2 |
| 2021-09-30 | -3.12 | $0.66 | 1000 |
| 2021-09-29 | 0.00 | $0.67 | — |
| 2021-09-28 | 0.00 | $0.67 | — |
| 2021-09-27 | 0.00 | $0.67 | 1000 |
| 2021-08-25 | -100.00 | $0.60 | — |
| 2021-08-24 | -100.00 | $0.60 | — |
| 2021-08-23 | -100.00 | $0.60 | — |
| 2021-08-20 | -100.00 | $0.60 | — |
| 2021-08-19 | -100.00 | $0.60 | — |
| 2021-08-18 | -100.00 | $0.60 | — |
| 2021-08-17 | -100.00 | $0.60 | — |
| 2021-08-16 | -100.00 | $0.60 | — |
| 2021-08-13 | -100.00 | $0.60 | — |
| 2021-08-12 | -100.00 | $0.60 | — |
| 2021-08-11 | -100.00 | $0.60 | — |
| 2021-08-10 | -100.00 | $0.60 | — |
| 2021-08-09 | -100.00 | $0.60 | — |
| 2021-08-06 | -100.00 | $0.60 | — |
| 2021-08-05 | -100.00 | $0.60 | — |
| 2021-08-04 | -100.00 | $0.60 | — |
| 2021-08-03 | -100.00 | $0.60 | — |
| 2021-08-02 | -100.00 | $0.60 | — |
| 2021-07-30 | -100.00 | $0.60 | 500 |
| 2021-07-29 | -99.03 | $0.67 | — |
| 2021-07-28 | -99.03 | $0.67 | — |
| 2021-07-27 | -99.03 | $0.67 | — |
| 2021-07-26 | -99.03 | $0.67 | — |
| 2021-07-23 | -99.03 | $0.67 | — |
| 2021-07-22 | -99.03 | $0.67 | — |
| 2021-07-21 | -99.03 | $0.67 | — |
| 2021-07-20 | -99.03 | $0.67 | — |
| 2021-07-19 | -99.03 | $0.67 | 3900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.97
2026-07-15
Close Price
$0.40
Vol: 10501
Average Directional Index - Detailed Analysis
Minimum
6.41
Average
19.31
Maximum
53.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.97 | $0.40 | 10501 |
| 2026-07-14 | 15.82 | $0.40 | 3077 |
| 2026-07-13 | 15.74 | $0.36 | 6187 |
| 2026-07-10 | 15.94 | $0.35 | 41070 |
| 2026-07-09 | 16.70 | $0.30 | 1450 |
| 2026-07-08 | 16.46 | $0.28 | 52150 |
| 2026-07-07 | 16.20 | $0.30 | 2105 |
| 2026-07-06 | 16.38 | $0.30 | 2300 |
| 2026-07-02 | 16.64 | $0.31 | 10235 |
| 2026-07-01 | 16.91 | $0.30 | 56000 |
| 2026-06-30 | 16.75 | $0.31 | 98775 |
| 2026-06-29 | 16.59 | $0.29 | 15100 |
| 2026-06-26 | 15.75 | $0.31 | 15500 |
| 2026-06-25 | 15.09 | $0.29 | 50525 |
| 2026-06-24 | 14.25 | $0.30 | 84410 |
| 2026-06-23 | 13.43 | $0.34 | 18000 |
| 2026-06-22 | 13.20 | $0.33 | 17210 |
| 2026-06-18 | 12.96 | $0.35 | 3500 |
| 2026-06-17 | 12.88 | $0.34 | 12500 |
| 2026-06-16 | 12.85 | $0.34 | 15401 |
| 2026-06-15 | 12.82 | $0.33 | 86019 |
| 2026-06-12 | 12.73 | $0.32 | 20325 |
| 2026-06-11 | 12.20 | $0.31 | 29600 |
| 2026-06-10 | 11.28 | $0.31 | 24500 |
| 2026-06-09 | 10.59 | $0.34 | 37717 |
| 2026-06-08 | 10.00 | $0.36 | 29548 |
| 2026-06-05 | 10.02 | $0.37 | 12100 |
| 2026-06-04 | 10.22 | $0.38 | 43100 |
| 2026-06-03 | 10.53 | $0.37 | 27900 |
| 2026-06-02 | 10.61 | $0.38 | 39450 |
| 2026-06-01 | 10.70 | $0.38 | 25268 |
| 2026-05-29 | 10.51 | $0.37 | 83225 |
| 2026-05-28 | 10.42 | $0.41 | 18725 |
| 2026-05-27 | 10.66 | $0.41 | 4500 |
| 2026-05-26 | 11.09 | $0.40 | 182803 |
| 2026-05-22 | 11.54 | $0.42 | 5465 |
| 2026-05-21 | 11.87 | $0.42 | 10360 |
| 2026-05-20 | 12.07 | $0.45 | 12289 |
| 2026-05-19 | 11.86 | $0.46 | 41400 |
| 2026-05-18 | 11.56 | $0.45 | 48010 |
| 2026-05-15 | 11.25 | $0.46 | 14302 |
| 2026-05-14 | 11.10 | $0.48 | 9966 |
| 2026-05-13 | 10.74 | $0.46 | 61400 |
| 2026-05-12 | 11.06 | $0.47 | 70550 |
| 2026-05-11 | 11.23 | $0.48 | 12976 |
| 2026-05-08 | 11.23 | $0.48 | 33075 |
| 2026-05-07 | 11.31 | $0.47 | 46900 |
| 2026-05-06 | 11.33 | $0.52 | 4118 |
| 2026-05-05 | 10.81 | $0.53 | 119229 |
| 2026-05-04 | 10.26 | $0.48 | 14332 |
| 2026-05-01 | 10.64 | $0.48 | 11076 |
| 2026-04-30 | 11.03 | $0.46 | 98351 |
| 2026-04-29 | 11.51 | $0.41 | 7222 |
| 2026-04-28 | 11.70 | $0.43 | 24203 |
| 2026-04-27 | 12.15 | $0.44 | 12776 |
| 2026-04-24 | 12.79 | $0.49 | 62321 |
| 2026-04-23 | 12.80 | $0.49 | 81268 |
| 2026-04-22 | 12.99 | $0.47 | 2500 |
| 2026-04-21 | 13.45 | $0.47 | 17774 |
| 2026-04-20 | 14.00 | $0.47 | 26981 |
| 2026-04-17 | 14.42 | $0.47 | 64200 |
| 2026-04-16 | 14.86 | $0.50 | 32850 |
| 2026-04-15 | 14.78 | $0.48 | 16300 |
| 2026-04-14 | 15.01 | $0.42 | 39422 |
| 2026-04-13 | 15.11 | $0.40 | 44146 |
| 2026-04-10 | 15.22 | $0.41 | 48200 |
| 2026-04-09 | 15.34 | $0.39 | 96414 |
| 2026-04-08 | 15.20 | $0.39 | 59177 |
| 2026-04-07 | 14.84 | $0.37 | 25278 |
| 2026-04-06 | 14.45 | $0.39 | 37314 |
| 2026-04-02 | 14.47 | $0.40 | 33660 |
| 2026-04-01 | 14.30 | $0.36 | 98620 |
| 2026-03-31 | 14.13 | $0.43 | 32315 |
| 2026-03-30 | 14.27 | $0.40 | 34800 |
| 2026-03-27 | 14.77 | $0.42 | 66710 |
| 2026-03-26 | 15.46 | $0.42 | 54100 |
| 2026-03-25 | 16.09 | $0.40 | 43395 |
| 2026-03-24 | 16.77 | $0.45 | 50925 |
| 2026-03-23 | 17.53 | $0.40 | 56602 |
| 2026-03-20 | 18.01 | $0.38 | 26994 |
| 2026-03-19 | 18.50 | $0.41 | 46719 |
| 2026-03-18 | 19.04 | $0.46 | 83722 |
| 2026-03-17 | 19.48 | $0.50 | 66397 |
| 2026-03-16 | 19.17 | $0.52 | 13343 |
| 2026-03-13 | 19.02 | $0.50 | 142059 |
| 2026-03-12 | 18.88 | $0.53 | 34906 |
| 2026-03-11 | 18.44 | $0.52 | 29309 |
| 2026-03-10 | 18.19 | $0.47 | 8964 |
| 2026-03-09 | 18.48 | $0.43 | 29459 |
| 2026-03-06 | 19.08 | $0.42 | 13399 |
| 2026-03-05 | 19.98 | $0.42 | 48883 |
| 2026-03-04 | 20.97 | $0.44 | 66725 |
| 2026-03-03 | 22.07 | $0.45 | 108355 |
| 2026-03-02 | 23.23 | $0.44 | 26589 |
| 2026-02-27 | 24.20 | $0.43 | 46214 |
| 2026-02-26 | 25.24 | $0.43 | 81086 |
| 2026-02-25 | 26.10 | $0.46 | 37265 |
| 2026-02-24 | 26.74 | $0.45 | 74872 |
| 2026-02-23 | 27.39 | $0.46 | 60435 |
| 2026-02-20 | 28.28 | $0.42 | 46399 |
| 2026-02-19 | 29.22 | $0.44 | 62100 |
| 2026-02-18 | 30.38 | $0.46 | 111721 |
| 2026-02-17 | 31.59 | $0.43 | 57885 |
| 2026-02-13 | 33.13 | $0.43 | 123188 |
| 2026-02-12 | 34.36 | $0.47 | 40040 |
| 2026-02-11 | 35.35 | $0.51 | 45167 |
| 2026-02-10 | 35.71 | $0.50 | 112980 |
| 2026-02-09 | 35.91 | $0.50 | 46538 |
| 2026-02-06 | 36.21 | $0.46 | 37019 |
| 2026-02-05 | 36.60 | $0.43 | 179874 |
| 2026-02-04 | 37.02 | $0.47 | 306724 |
| 2026-02-03 | 37.31 | $0.49 | 204526 |
| 2026-02-02 | 37.17 | $0.48 | 294937 |
| 2026-01-30 | 37.06 | $0.54 | 320710 |
| 2026-01-29 | 36.63 | $0.55 | 250759 |
| 2026-01-28 | 34.73 | $0.58 | 523167 |
| 2026-01-27 | 32.49 | $0.57 | 2.5M |
| 2026-01-26 | 30.28 | $0.47 | 688638 |
| 2026-01-23 | 28.24 | $0.36 | 108453 |
| 2026-01-22 | 27.05 | $0.37 | 349024 |
| 2026-01-21 | 25.79 | $0.37 | 123677 |
| 2026-01-20 | 24.47 | $0.33 | 150325 |
| 2026-01-16 | 23.08 | $0.29 | 13650 |
| 2026-01-15 | 23.02 | $0.29 | 18950 |
| 2026-01-14 | 22.78 | $0.30 | 13500 |
| 2026-01-13 | 22.29 | $0.29 | 123000 |
| 2026-01-12 | 21.85 | $0.31 | 43487 |
| 2026-01-09 | 21.06 | $0.32 | 81142 |
| 2026-01-08 | 19.71 | $0.30 | 9600 |
| 2026-01-07 | 18.60 | $0.30 | 78114 |
| 2026-01-06 | 17.43 | $0.32 | 260338 |
| 2026-01-05 | 16.20 | $0.24 | 39260 |
| 2026-01-02 | 16.17 | $0.25 | 21138 |
| 2025-12-31 | 16.01 | $0.24 | 7500 |
| 2025-12-30 | 16.31 | $0.23 | 2000 |
| 2025-12-29 | 16.83 | $0.23 | 46381 |
| 2025-12-26 | 17.38 | $0.25 | 3875 |
| 2025-12-24 | 17.13 | $0.23 | 2550 |
| 2025-12-23 | 17.28 | $0.23 | 2200 |
| 2025-12-22 | 17.45 | $0.22 | 3010 |
| 2025-12-19 | 17.93 | $0.21 | 55400 |
| 2025-12-18 | 18.44 | $0.23 | 38550 |
| 2025-12-17 | 18.80 | $0.22 | 46000 |
| 2025-12-16 | 18.82 | $0.23 | 46000 |
| 2025-12-15 | 18.69 | $0.23 | 3300 |
| 2025-12-12 | 18.51 | $0.24 | 76353 |
| 2025-12-11 | 17.92 | $0.24 | 17919 |
| 2025-12-10 | 17.39 | $0.22 | — |
| 2025-12-09 | 17.73 | $0.22 | 5511 |
| 2025-12-08 | 18.08 | $0.23 | 14040 |
| 2025-12-05 | 18.30 | $0.25 | 5000 |
| 2025-12-04 | 17.23 | $0.25 | 5000 |
| 2025-12-03 | 16.10 | $0.24 | 16650 |
| 2025-12-02 | 15.08 | $0.23 | 11008 |
| 2025-12-01 | 14.41 | $0.22 | 10018 |
| 2025-11-28 | 14.00 | $0.22 | 3100 |
| 2025-11-26 | 13.49 | $0.23 | 2500 |
| 2025-11-25 | 13.69 | $0.23 | 39708 |
| 2025-11-24 | 13.90 | $0.22 | 10000 |
| 2025-11-21 | 14.36 | $0.22 | 17008 |
| 2025-11-20 | 14.85 | $0.22 | 25061 |
| 2025-11-19 | 15.36 | $0.22 | 4000 |
| 2025-11-18 | 16.15 | $0.22 | 28516 |
| 2025-11-17 | 16.98 | $0.25 | 6710 |
| 2025-11-14 | 16.76 | $0.24 | 3666 |
| 2025-11-13 | 16.79 | $0.24 | 21564 |
| 2025-11-12 | 16.82 | $0.25 | 49544 |
| 2025-11-11 | 16.20 | $0.26 | 12571 |
| 2025-11-10 | 15.39 | $0.26 | 50726 |
| 2025-11-07 | 14.66 | $0.24 | 30000 |
| 2025-11-06 | 13.99 | $0.25 | 7111 |
| 2025-11-05 | 13.10 | $0.22 | 7000 |
| 2025-11-04 | 13.02 | $0.24 | 7000 |
| 2025-11-03 | 12.13 | $0.24 | 7000 |
| 2025-10-31 | 11.19 | $0.24 | 7608 |
| 2025-10-30 | 10.20 | $0.23 | 130924 |
| 2025-10-29 | 9.56 | $0.21 | 12500 |
| 2025-10-28 | 9.73 | $0.21 | 10500 |
| 2025-10-27 | 9.97 | $0.21 | 33300 |
| 2025-10-24 | 10.23 | $0.21 | 75501 |
| 2025-10-23 | 10.58 | $0.21 | 27184 |
| 2025-10-22 | 10.94 | $0.21 | 96000 |
| 2025-10-21 | 11.16 | $0.22 | 35943 |
| 2025-10-20 | 11.55 | $0.21 | 41056 |
| 2025-10-17 | 11.97 | $0.21 | 50800 |
| 2025-10-16 | 12.41 | $0.22 | 15190 |
| 2025-10-15 | 12.55 | $0.22 | 4915 |
| 2025-10-14 | 12.50 | $0.23 | 39107 |
| 2025-10-13 | 12.45 | $0.23 | — |
| 2025-10-10 | 11.95 | $0.23 | 10500 |
| 2025-10-09 | 11.42 | $0.24 | 5125 |
| 2025-10-08 | 10.86 | $0.25 | 35310 |
| 2025-10-07 | 10.70 | $0.24 | 10400 |
| 2025-10-06 | 10.59 | $0.25 | 46425 |
| 2025-10-03 | 10.48 | $0.25 | 3174 |
| 2025-10-02 | 10.00 | $0.24 | 152035 |
| 2025-10-01 | 9.50 | $0.25 | 71175 |
| 2025-09-30 | 9.09 | $0.23 | 10455 |
| 2025-09-29 | 9.16 | $0.23 | 58825 |
| 2025-09-26 | 9.05 | $0.22 | 35050 |
| 2025-09-25 | 9.36 | $0.22 | 30388 |
| 2025-09-24 | 9.79 | $0.21 | 31330 |
| 2025-09-23 | 10.25 | $0.23 | 39102 |
| 2025-09-22 | 10.56 | $0.24 | 63900 |
| 2025-09-19 | 10.22 | $0.24 | 37235 |
| 2025-09-18 | 10.21 | $0.23 | 51891 |
| 2025-09-17 | 10.21 | $0.24 | 73015 |
| 2025-09-16 | 10.02 | $0.24 | 77830 |
| 2025-09-15 | 9.42 | $0.25 | 19000 |
| 2025-09-12 | 8.98 | $0.24 | 20780 |
| 2025-09-11 | 8.60 | $0.24 | 17187 |
| 2025-09-10 | 8.21 | $0.23 | 300 |
| 2025-09-09 | 8.32 | $0.23 | 38956 |
| 2025-09-08 | 8.44 | $0.22 | 5000 |
| 2025-09-05 | 8.70 | $0.23 | 27665 |
| 2025-09-04 | 8.57 | $0.24 | 6707 |
| 2025-09-03 | 8.37 | $0.23 | 1060 |
| 2025-09-02 | 8.49 | $0.22 | 1505 |
| 2025-08-29 | 8.73 | $0.26 | 13000 |
| 2025-08-28 | 8.18 | $0.25 | 83695 |
| 2025-08-27 | 7.79 | $0.21 | 13600 |
| 2025-08-26 | 8.03 | $0.22 | 2400 |
| 2025-08-25 | 8.32 | $0.22 | 50945 |
| 2025-08-22 | 8.62 | $0.22 | 63400 |
| 2025-08-21 | 8.94 | $0.20 | 14920 |
| 2025-08-20 | 8.88 | $0.21 | 2500 |
| 2025-08-19 | 9.10 | $0.22 | 10305 |
| 2025-08-18 | 9.33 | $0.23 | 9000 |
| 2025-08-15 | 9.50 | $0.23 | 255 |
| 2025-08-14 | 9.83 | $0.23 | 26600 |
| 2025-08-13 | 10.10 | $0.25 | 6250 |
| 2025-08-12 | 10.09 | $0.25 | 7050 |
| 2025-08-11 | 10.09 | $0.23 | 20000 |
| 2025-08-08 | 10.53 | $0.24 | 5200 |
| 2025-08-07 | 10.70 | $0.25 | 25400 |
| 2025-08-06 | 10.66 | $0.25 | 5400 |
| 2025-08-05 | 10.95 | $0.25 | 17800 |
| 2025-08-04 | 11.02 | $0.25 | — |
| 2025-08-01 | 11.30 | $0.25 | 58500 |
| 2025-07-31 | 11.60 | $0.22 | 77085 |
| 2025-07-30 | 12.17 | $0.23 | 13831 |
| 2025-07-29 | 12.66 | $0.25 | 2430 |
| 2025-07-28 | 12.81 | $0.28 | 17300 |
| 2025-07-25 | 12.23 | $0.28 | 34796 |
| 2025-07-24 | 11.86 | $0.28 | 4400 |
| 2025-07-23 | 10.95 | $0.28 | 12928 |
| 2025-07-22 | 10.01 | $0.26 | 9810 |
| 2025-07-21 | 9.18 | $0.27 | 19370 |
| 2025-07-18 | 8.27 | $0.25 | 7725 |
| 2025-07-17 | 8.57 | $0.26 | 5200 |
| 2025-07-16 | 8.68 | $0.27 | 500 |
| 2025-07-15 | 8.43 | $0.27 | 1145 |
| 2025-07-14 | 8.15 | $0.27 | 7213 |
| 2025-07-11 | 7.85 | $0.27 | 400 |
| 2025-07-10 | 7.59 | $0.26 | 10323 |
| 2025-07-09 | 7.32 | $0.26 | 6350 |
| 2025-07-08 | 7.44 | $0.26 | 6350 |
| 2025-07-07 | 7.56 | $0.27 | 6350 |
| 2025-07-03 | 7.25 | $0.28 | 12250 |
| 2025-07-02 | 6.87 | $0.28 | 25046 |
| 2025-07-01 | 6.97 | $0.30 | 12555 |
| 2025-06-30 | 7.07 | $0.26 | 65779 |
| 2025-06-27 | 7.31 | $0.26 | 11000 |
| 2025-06-26 | 6.87 | $0.26 | 24510 |
| 2025-06-25 | 6.41 | $0.27 | 225 |
| 2025-06-24 | 6.49 | $0.27 | 4850 |
| 2025-06-23 | 6.61 | $0.29 | 6010 |
| 2025-06-20 | 6.57 | $0.28 | — |
| 2025-06-18 | 6.84 | $0.28 | — |
| 2025-06-17 | 7.12 | $0.28 | 500 |
| 2025-06-16 | 7.42 | $0.28 | 400 |
| 2025-06-13 | 7.79 | $0.27 | 6560 |
| 2025-06-12 | 8.04 | $0.27 | 295 |
| 2025-06-11 | 8.25 | $0.27 | 5075 |
| 2025-06-10 | 8.48 | $0.29 | — |
| 2025-06-09 | 8.74 | $0.29 | 6025 |
| 2025-06-06 | 9.00 | $0.28 | 6300 |
| 2025-06-05 | 9.37 | $0.28 | 20500 |
| 2025-06-04 | 9.85 | $0.29 | 1015 |
| 2025-06-03 | 10.07 | $0.28 | — |
| 2025-06-02 | 10.45 | $0.28 | 10828 |
| 2025-05-30 | 10.84 | $0.25 | 8120 |
| 2025-05-29 | 11.41 | $0.26 | 17050 |
| 2025-05-28 | 11.67 | $0.27 | 400 |
| 2025-05-27 | 12.07 | $0.28 | 4000 |
| 2025-05-23 | 12.15 | $0.24 | — |
| 2025-05-22 | 12.14 | $0.24 | 5520 |
| 2025-05-21 | 12.14 | $0.24 | — |
| 2025-05-20 | 11.76 | $0.24 | — |
| 2025-05-19 | 11.36 | $0.24 | — |
| 2025-05-16 | 10.93 | $0.24 | 45500 |
| 2025-05-15 | 10.48 | $0.26 | 30395 |
| 2025-05-14 | 10.58 | $0.26 | 5570 |
| 2025-05-13 | 10.88 | $0.30 | — |
| 2025-05-12 | 10.71 | $0.30 | 10000 |
| 2025-05-09 | 10.53 | $0.30 | 6450 |
| 2025-05-08 | 10.58 | $0.30 | 39300 |
| 2025-05-07 | 10.62 | $0.30 | 28650 |
| 2025-05-06 | 10.67 | $0.29 | 35484 |
| 2025-05-05 | 10.93 | $0.29 | 23075 |
| 2025-05-02 | 11.43 | $0.27 | 600 |
| 2025-05-01 | 11.63 | $0.28 | 2590 |
| 2025-04-30 | 12.02 | $0.30 | — |
| 2025-04-29 | 12.37 | $0.30 | — |
| 2025-04-28 | 12.74 | $0.30 | 23129 |
| 2025-04-25 | 13.12 | $0.28 | 7500 |
| 2025-04-24 | 13.43 | $0.28 | 10000 |
| 2025-04-23 | 13.78 | $0.26 | 410 |
| 2025-04-22 | 13.63 | $0.27 | — |
| 2025-04-21 | 13.75 | $0.27 | 8130 |
| 2025-04-17 | 13.87 | $0.27 | 8000 |
| 2025-04-16 | 14.30 | $0.27 | 10500 |
| 2025-04-15 | 14.80 | $0.25 | 1165 |
| 2025-04-14 | 14.77 | $0.26 | 7000 |
| 2025-04-11 | 15.02 | $0.27 | 88200 |
| 2025-04-10 | 15.29 | $0.25 | 30217 |
| 2025-04-09 | 15.57 | $0.26 | 8000 |
| 2025-04-08 | 16.24 | $0.27 | — |
| 2025-04-07 | 16.78 | $0.27 | 46115 |
| 2025-04-04 | 17.35 | $0.26 | 50001 |
| 2025-04-03 | 17.71 | $0.28 | 20500 |
| 2025-04-02 | 18.50 | $0.28 | 2000 |
| 2025-04-01 | 18.92 | $0.27 | 2100 |
| 2025-03-31 | 19.36 | $0.27 | 3500 |
| 2025-03-28 | 19.07 | $0.30 | 100404 |
| 2025-03-27 | 18.83 | $0.29 | 2000 |
| 2025-03-26 | 18.98 | $0.27 | 500 |
| 2025-03-25 | 18.53 | $0.27 | 482 |
| 2025-03-24 | 17.93 | $0.28 | 3150 |
| 2025-03-21 | 17.29 | $0.28 | 1000 |
| 2025-03-20 | 17.06 | $0.27 | 3000 |
| 2025-03-19 | 16.28 | $0.27 | 4000 |
| 2025-03-18 | 15.46 | $0.27 | — |
| 2025-03-17 | 15.13 | $0.27 | 3000 |
| 2025-03-14 | 14.78 | $0.25 | 9107 |
| 2025-03-13 | 14.41 | $0.28 | 1000 |
| 2025-03-12 | 14.52 | $0.28 | — |
| 2025-03-11 | 14.66 | $0.28 | 19180 |
| 2025-03-10 | 14.81 | $0.28 | 3550 |
| 2025-03-07 | 14.86 | $0.24 | 30507 |
| 2025-03-06 | 14.77 | $0.27 | 2500 |
| 2025-03-05 | 15.32 | $0.27 | 13008 |
| 2025-03-04 | 15.91 | $0.23 | 18000 |
| 2025-03-03 | 15.42 | $0.23 | 6000 |
| 2025-02-28 | 15.11 | $0.24 | 2500 |
| 2025-02-27 | 14.30 | $0.24 | 37210 |
| 2025-02-26 | 13.51 | $0.25 | 23651 |
| 2025-02-25 | 12.89 | $0.27 | — |
| 2025-02-24 | 12.68 | $0.27 | 1000 |
| 2025-02-21 | 12.46 | $0.27 | 5640 |
| 2025-02-20 | 12.23 | $0.29 | 8000 |
| 2025-02-19 | 12.63 | $0.29 | 12100 |
| 2025-02-18 | 13.05 | $0.30 | 56240 |
| 2025-02-14 | 13.55 | $0.30 | 9000 |
| 2025-02-13 | 13.84 | $0.33 | 1100 |
| 2025-02-12 | 13.68 | $0.31 | 61630 |
| 2025-02-11 | 13.55 | $0.31 | 49005 |
| 2025-02-10 | 13.42 | $0.30 | 72975 |
| 2025-02-07 | 14.03 | $0.30 | 55030 |
| 2025-02-06 | 14.68 | $0.29 | 8271 |
| 2025-02-05 | 14.83 | $0.31 | 35033 |
| 2025-02-04 | 15.31 | $0.31 | 19523 |
| 2025-02-03 | 16.09 | $0.31 | 72823 |
| 2025-01-31 | 16.91 | $0.31 | 17675 |
| 2025-01-30 | 17.45 | $0.31 | 738 |
| 2025-01-29 | 18.22 | $0.32 | 3000 |
| 2025-01-28 | 18.85 | $0.31 | 7811 |
| 2025-01-27 | 19.52 | $0.29 | 12400 |
| 2025-01-24 | 20.22 | $0.33 | 39877 |
| 2025-01-23 | 19.54 | $0.34 | 26245 |
| 2025-01-22 | 18.83 | $0.32 | 8000 |
| 2025-01-21 | 17.76 | $0.32 | 17148 |
| 2025-01-17 | 17.15 | $0.31 | 39945 |
| 2025-01-16 | 16.67 | $0.29 | 257584 |
| 2025-01-15 | 16.18 | $0.27 | 5000 |
| 2025-01-14 | 16.87 | $0.27 | 25300 |
| 2025-01-13 | 17.61 | $0.28 | 2000 |
| 2025-01-10 | 18.12 | $0.26 | 2000 |
| 2025-01-08 | 18.95 | $0.26 | 2000 |
| 2025-01-07 | 19.82 | $0.26 | 8400 |
| 2025-01-06 | 20.74 | $0.28 | 24000 |
| 2025-01-03 | 21.46 | $0.28 | 52166 |
| 2025-01-02 | 22.22 | $0.29 | — |
| 2024-12-31 | 22.18 | $0.29 | 300 |
| 2024-12-30 | 22.13 | $0.27 | 3746 |
| 2024-12-27 | 22.73 | $0.27 | 24000 |
| 2024-12-26 | 23.20 | $0.31 | 600 |
| 2024-12-24 | 21.97 | $0.30 | 25200 |
| 2024-12-23 | 20.67 | $0.26 | 15000 |
| 2024-12-20 | 20.77 | $0.26 | 15100 |
| 2024-12-19 | 20.88 | $0.26 | 1000 |
| 2024-12-18 | 21.20 | $0.25 | 4500 |
| 2024-12-17 | 21.54 | $0.26 | 4500 |
| 2024-12-16 | 21.50 | $0.26 | 4500 |
| 2024-12-13 | 21.46 | $0.26 | 4500 |
| 2024-12-12 | 21.42 | $0.26 | 11876 |
| 2024-12-11 | 21.38 | $0.24 | 2037 |
| 2024-12-10 | 22.12 | $0.25 | — |
| 2024-12-09 | 22.34 | $0.25 | 2000 |
| 2024-12-06 | 22.58 | $0.21 | — |
| 2024-12-05 | 22.85 | $0.21 | — |
| 2024-12-04 | 23.13 | $0.21 | — |
| 2024-12-03 | 23.42 | $0.21 | — |
| 2024-12-02 | 23.73 | $0.21 | — |
| 2024-11-29 | 24.06 | $0.21 | 4500 |
| 2024-11-27 | 24.40 | $0.21 | 4500 |
| 2024-11-26 | 24.76 | $0.21 | — |
| 2024-11-25 | 25.14 | $0.21 | — |
| 2024-11-22 | 25.54 | $0.21 | 13887 |
| 2024-11-21 | 25.96 | $0.21 | 2700 |
| 2024-11-20 | 26.41 | $0.24 | — |
| 2024-11-19 | 27.41 | $0.24 | — |
| 2024-11-18 | 28.46 | $0.24 | 20112 |
| 2024-11-15 | 29.57 | $0.25 | — |
| 2024-11-14 | 30.30 | $0.25 | — |
| 2024-11-13 | 31.06 | $0.25 | — |
| 2024-11-12 | 31.87 | $0.25 | — |
| 2024-11-11 | 32.72 | $0.25 | — |
| 2024-11-08 | 33.61 | $0.25 | 1000 |
| 2024-11-07 | 34.55 | $0.29 | — |
| 2024-11-06 | 33.54 | $0.29 | — |
| 2024-11-05 | 32.47 | $0.29 | 1000 |
| 2024-11-04 | 31.34 | $0.29 | — |
| 2024-11-01 | 30.16 | $0.29 | 1000 |
| 2024-10-31 | 28.91 | $0.29 | 100 |
| 2024-10-30 | 27.60 | $0.26 | — |
| 2024-10-29 | 26.66 | $0.26 | 1000 |
| 2024-10-28 | 25.68 | $0.25 | 10480 |
| 2024-10-25 | 24.65 | $0.27 | 1000 |
| 2024-10-24 | 24.15 | $0.26 | 8928 |
| 2024-10-23 | 23.99 | $0.28 | 8928 |
| 2024-10-22 | 21.81 | $0.28 | 100000 |
| 2024-10-21 | 19.50 | $0.25 | — |
| 2024-10-18 | 17.94 | $0.25 | 6500 |
| 2024-10-17 | 16.30 | $0.24 | 10000 |
| 2024-10-16 | 14.71 | $0.25 | 24896 |
| 2024-10-15 | 13.03 | $0.23 | 5350 |
| 2024-10-14 | 12.79 | $0.23 | 5350 |
| 2024-10-11 | 12.53 | $0.23 | 90000 |
| 2024-10-10 | 12.27 | $0.22 | — |
| 2024-10-09 | 12.34 | $0.22 | 5350 |
| 2024-10-08 | 12.41 | $0.22 | — |
| 2024-10-07 | 12.48 | $0.22 | 5350 |
| 2024-10-04 | 12.57 | $0.22 | 5350 |
| 2024-10-03 | 12.65 | $0.22 | — |
| 2024-10-02 | 12.74 | $0.22 | — |
| 2024-10-01 | 12.83 | $0.22 | — |
| 2024-09-30 | 12.93 | $0.22 | 5350 |
| 2024-09-27 | 13.04 | $0.22 | — |
| 2024-09-26 | 13.15 | $0.22 | — |
| 2024-09-25 | 13.26 | $0.22 | 5350 |
| 2024-09-24 | 13.38 | $0.22 | — |
| 2024-09-23 | 13.51 | $0.22 | — |
| 2024-09-20 | 13.64 | $0.22 | 5350 |
| 2024-09-19 | 13.79 | $0.22 | 5350 |
| 2024-09-18 | 13.93 | $0.22 | 5350 |
| 2024-09-17 | 14.09 | $0.22 | 5350 |
| 2024-09-16 | 14.26 | $0.22 | 3000 |
| 2024-09-13 | 14.43 | $0.23 | 10000 |
| 2024-09-12 | 14.48 | $0.22 | 5350 |
| 2024-09-11 | 14.74 | $0.24 | 5350 |
| 2024-09-10 | 14.00 | $0.24 | — |
| 2024-09-09 | 13.21 | $0.24 | 5350 |
| 2024-09-06 | 12.39 | $0.19 | — |
| 2024-09-05 | 12.86 | $0.19 | 5350 |
| 2024-09-04 | 13.35 | $0.19 | 5350 |
| 2024-09-03 | 13.87 | $0.19 | 5350 |
| 2024-08-30 | 14.42 | $0.19 | — |
| 2024-08-29 | 15.00 | $0.19 | 5350 |
| 2024-08-28 | 15.60 | $0.19 | 5350 |
| 2024-08-27 | 16.24 | $0.19 | 1500 |
| 2024-08-26 | 16.92 | $0.23 | — |
| 2024-08-23 | 16.70 | $0.23 | — |
| 2024-08-22 | 16.48 | $0.23 | — |
| 2024-08-21 | 16.25 | $0.23 | — |
| 2024-08-20 | 16.00 | $0.23 | — |
| 2024-08-19 | 15.74 | $0.23 | 1000 |
| 2024-08-16 | 15.47 | $0.18 | — |
| 2024-08-15 | 16.00 | $0.18 | — |
| 2024-08-14 | 16.55 | $0.18 | — |
| 2024-08-13 | 17.14 | $0.18 | — |
| 2024-08-12 | 17.76 | $0.18 | — |
| 2024-08-09 | 18.41 | $0.18 | — |
| 2024-08-08 | 19.10 | $0.18 | 5350 |
| 2024-08-07 | 19.82 | $0.18 | — |
| 2024-08-06 | 20.58 | $0.18 | — |
| 2024-08-05 | 21.38 | $0.18 | 10000 |
| 2024-08-02 | 22.22 | $0.23 | — |
| 2024-08-01 | 22.28 | $0.23 | 5350 |
| 2024-07-31 | 22.34 | $0.23 | 5350 |
| 2024-07-30 | 22.40 | $0.23 | 250 |
| 2024-07-29 | 22.47 | $0.19 | 5350 |
| 2024-07-26 | 23.59 | $0.22 | 2500 |
| 2024-07-25 | 23.51 | $0.22 | — |
| 2024-07-24 | 23.42 | $0.22 | — |
| 2024-07-23 | 23.33 | $0.22 | — |
| 2024-07-22 | 23.23 | $0.22 | 1140 |
| 2024-07-15 | 23.12 | $0.21 | 1000 |
| 2024-07-12 | 23.20 | $0.22 | 2750 |
| 2024-06-28 | 23.00 | $0.20 | 900 |
| 2024-06-21 | 23.66 | $0.22 | 38500 |
| 2024-06-18 | 24.34 | $0.21 | 1481 |
| 2024-06-14 | 24.68 | $0.20 | 1000 |
| 2024-06-10 | 25.27 | $0.21 | 3600 |
| 2024-05-30 | 25.45 | $0.21 | 2200 |
| 2024-05-29 | 25.63 | $0.21 | 1000 |
| 2024-05-23 | 25.77 | $0.19 | 10000 |
| 2024-05-21 | 26.43 | $0.19 | 6399 |
| 2024-05-16 | 27.11 | $0.18 | 11000 |
| 2024-05-13 | 27.83 | $0.21 | 2500 |
| 2024-05-10 | 27.33 | $0.24 | 4000 |
| 2024-05-09 | 26.81 | $0.21 | 1067 |
| 2024-05-07 | 26.79 | $0.21 | 2522 |
| 2024-05-02 | 26.78 | $0.23 | 3206 |
| 2024-04-29 | 26.19 | $0.22 | 990 |
| 2024-04-25 | 25.98 | $0.22 | 5000 |
| 2024-04-23 | 25.66 | $0.23 | 21000 |
| 2024-04-19 | 25.06 | $0.22 | 3900 |
| 2024-04-18 | 24.89 | $0.23 | 58400 |
| 2024-04-17 | 24.55 | $0.22 | 3500 |
| 2024-04-15 | 24.39 | $0.22 | 2000 |
| 2024-04-10 | 24.22 | $0.23 | 1000 |
| 2024-04-08 | 23.81 | $0.24 | 2500 |
| 2024-04-04 | 23.05 | $0.25 | 3000 |
| 2024-04-03 | 21.53 | $0.25 | 2500 |
| 2024-03-27 | 20.01 | $0.22 | 500 |
| 2024-03-25 | 18.84 | $0.22 | 10000 |
| 2024-03-15 | 17.76 | $0.20 | 2000 |
| 2024-02-27 | 17.06 | $0.14 | — |
| 2024-02-26 | 16.28 | $0.14 | — |
| 2024-02-23 | 15.47 | $0.14 | 1500 |
| 2024-02-22 | 14.61 | $0.15 | — |
| 2024-02-21 | 14.61 | $0.15 | — |
| 2024-02-20 | 14.60 | $0.15 | — |
| 2024-02-16 | 14.59 | $0.15 | 28824 |
| 2024-02-15 | 14.58 | $0.18 | — |
| 2024-02-14 | 14.49 | $0.18 | — |
| 2024-02-13 | 14.39 | $0.18 | — |
| 2024-02-12 | 14.29 | $0.18 | — |
| 2024-02-09 | 14.18 | $0.18 | — |
| 2024-02-08 | 14.06 | $0.18 | — |
| 2024-02-07 | 13.94 | $0.18 | — |
| 2024-02-06 | 13.81 | $0.18 | 100 |
| 2024-02-05 | 13.68 | $0.17 | — |
| 2024-02-02 | 13.69 | $0.17 | — |
| 2024-02-01 | 13.71 | $0.17 | 5000 |
| 2024-01-31 | 13.73 | $0.15 | — |
| 2024-01-30 | 14.09 | $0.15 | — |
| 2024-01-29 | 14.47 | $0.15 | — |
| 2024-01-26 | 14.87 | $0.15 | — |
| 2024-01-25 | 15.29 | $0.15 | — |
| 2024-01-24 | 15.73 | $0.15 | — |
| 2024-01-23 | 16.20 | $0.15 | — |
| 2024-01-22 | 16.69 | $0.15 | 5000 |
| 2024-01-19 | 17.20 | $0.19 | 490 |
| 2024-01-18 | 16.09 | $0.16 | — |
| 2024-01-17 | 16.62 | $0.16 | 3100 |
| 2024-01-16 | 17.17 | $0.17 | — |
| 2024-01-12 | 17.14 | $0.17 | — |
| 2024-01-11 | 17.11 | $0.17 | — |
| 2024-01-10 | 17.08 | $0.17 | 3000 |
| 2024-01-09 | 17.04 | $0.16 | — |
| 2024-01-08 | 17.19 | $0.16 | — |
| 2024-01-05 | 17.34 | $0.16 | — |
| 2024-01-04 | 17.50 | $0.16 | — |
| 2024-01-03 | 17.67 | $0.16 | — |
| 2024-01-02 | 17.85 | $0.16 | — |
| 2023-12-29 | 18.03 | $0.16 | — |
| 2023-12-28 | 18.23 | $0.16 | — |
| 2023-12-27 | 18.44 | $0.16 | — |
| 2023-12-26 | 18.65 | $0.16 | — |
| 2023-12-22 | 18.88 | $0.16 | 12500 |
| 2023-12-21 | 19.12 | $0.16 | — |
| 2023-12-20 | 19.97 | $0.16 | — |
| 2023-12-19 | 20.85 | $0.16 | — |
| 2023-12-18 | 21.79 | $0.16 | — |
| 2023-12-15 | 22.77 | $0.16 | — |
| 2023-12-14 | 23.81 | $0.16 | — |
| 2023-12-13 | 24.90 | $0.16 | — |
| 2023-12-12 | 26.04 | $0.16 | — |
| 2023-12-11 | 27.25 | $0.16 | — |
| 2023-12-08 | 28.52 | $0.16 | 500 |
| 2023-12-07 | 29.86 | $0.17 | — |
| 2023-12-06 | 31.22 | $0.17 | 7020 |
| 2023-12-05 | 32.66 | $0.13 | 5333 |
| 2023-12-04 | 32.59 | $0.14 | — |
| 2023-12-01 | 32.84 | $0.14 | 6400 |
| 2023-11-30 | 33.11 | $0.14 | — |
| 2023-11-29 | 33.63 | $0.14 | — |
| 2023-11-28 | 34.17 | $0.14 | 103099 |
| 2023-11-27 | 34.75 | $0.15 | — |
| 2023-11-24 | 35.36 | $0.15 | 4000 |
| 2023-11-22 | 36.00 | $0.14 | — |
| 2023-11-21 | 36.27 | $0.14 | — |
| 2023-11-20 | 36.55 | $0.14 | — |
| 2023-11-17 | 36.85 | $0.14 | 5901 |
| 2023-11-16 | 37.16 | $0.15 | — |
| 2023-11-15 | 37.73 | $0.15 | — |
| 2023-11-14 | 38.33 | $0.15 | 400 |
| 2023-11-13 | 38.96 | $0.14 | — |
| 2023-11-10 | 39.23 | $0.14 | — |
| 2023-11-09 | 39.51 | $0.14 | 10000 |
| 2023-11-08 | 39.81 | $0.13 | 2500 |
| 2023-11-07 | 39.46 | $0.15 | 8000 |
| 2023-11-06 | 39.37 | $0.16 | — |
| 2023-11-03 | 39.56 | $0.16 | 1300 |
| 2023-11-02 | 39.76 | $0.14 | 2000 |
| 2023-11-01 | 38.82 | $0.14 | 6000 |
| 2023-10-31 | 37.92 | $0.15 | 15554 |
| 2023-10-30 | 37.02 | $0.17 | — |
| 2023-10-27 | 36.60 | $0.17 | 700 |
| 2023-10-26 | 36.14 | $0.16 | — |
| 2023-10-25 | 34.87 | $0.16 | 7200 |
| 2023-10-24 | 33.53 | $0.20 | — |
| 2023-10-23 | 32.95 | $0.20 | — |
| 2023-10-20 | 32.33 | $0.20 | 61500 |
| 2023-10-19 | 31.68 | $0.18 | — |
| 2023-10-18 | 31.63 | $0.18 | — |
| 2023-10-17 | 31.58 | $0.18 | — |
| 2023-10-16 | 31.53 | $0.18 | 9600 |
| 2023-10-13 | 31.47 | $0.19 | 15200 |
| 2023-10-12 | 31.55 | $0.22 | — |
| 2023-10-11 | 33.17 | $0.22 | 1000 |
| 2023-10-10 | 34.88 | $0.23 | 2500 |
| 2023-10-09 | 36.30 | $0.20 | — |
| 2023-10-06 | 36.27 | $0.20 | — |
| 2023-10-05 | 36.24 | $0.20 | — |
| 2023-10-04 | 36.21 | $0.20 | — |
| 2023-10-03 | 36.18 | $0.20 | — |
| 2023-10-02 | 36.15 | $0.20 | — |
| 2023-09-29 | 36.11 | $0.20 | 700 |
| 2023-09-28 | 36.08 | $0.20 | 1000 |
| 2023-09-27 | 36.16 | $0.20 | 200 |
| 2023-09-26 | 36.26 | $0.19 | 1100 |
| 2023-09-25 | 35.08 | $0.20 | — |
| 2023-09-22 | 34.40 | $0.20 | — |
| 2023-09-21 | 33.69 | $0.20 | — |
| 2023-09-20 | 32.94 | $0.20 | 2500 |
| 2023-09-19 | 32.15 | $0.21 | — |
| 2023-09-18 | 31.64 | $0.21 | — |
| 2023-09-15 | 31.10 | $0.21 | — |
| 2023-09-14 | 30.53 | $0.21 | — |
| 2023-09-13 | 29.93 | $0.21 | — |
| 2023-09-12 | 29.30 | $0.21 | 2500 |
| 2023-09-11 | 28.63 | $0.20 | — |
| 2023-09-08 | 27.24 | $0.20 | 6969 |
| 2023-09-07 | 25.78 | $0.23 | — |
| 2023-09-06 | 25.15 | $0.23 | — |
| 2023-09-05 | 24.49 | $0.23 | — |
| 2023-09-01 | 23.79 | $0.23 | — |
| 2023-08-31 | 23.06 | $0.23 | — |
| 2023-08-30 | 22.29 | $0.23 | — |
| 2023-08-29 | 21.48 | $0.23 | — |
| 2023-08-28 | 20.62 | $0.23 | — |
| 2023-08-25 | 19.72 | $0.23 | — |
| 2023-08-24 | 18.78 | $0.23 | — |
| 2023-08-23 | 17.78 | $0.23 | 11500 |
| 2023-08-22 | 16.73 | $0.22 | — |
| 2023-08-21 | 16.38 | $0.22 | — |
| 2023-08-18 | 16.01 | $0.22 | 424 |
| 2023-08-17 | 15.62 | $0.23 | — |
| 2023-08-16 | 15.37 | $0.23 | — |
| 2023-08-15 | 15.10 | $0.23 | — |
| 2023-08-14 | 14.82 | $0.23 | 4000 |
| 2023-08-11 | 14.52 | $0.21 | 62000 |
| 2023-08-10 | 14.21 | $0.21 | 424 |
| 2023-08-09 | 13.05 | $0.24 | — |
| 2023-08-08 | 12.62 | $0.24 | — |
| 2023-08-07 | 12.17 | $0.24 | — |
| 2023-08-04 | 11.69 | $0.24 | — |
| 2023-08-03 | 11.19 | $0.24 | — |
| 2023-08-02 | 10.66 | $0.24 | 1248 |
| 2023-08-01 | 10.10 | $0.25 | — |
| 2023-07-31 | 10.46 | $0.25 | — |
| 2023-07-28 | 10.84 | $0.25 | 1500 |
| 2023-07-27 | 11.24 | $0.24 | — |
| 2023-07-26 | 11.13 | $0.24 | — |
| 2023-07-25 | 11.03 | $0.24 | — |
| 2023-07-24 | 10.91 | $0.24 | — |
| 2023-07-21 | 10.79 | $0.24 | — |
| 2023-07-20 | 10.66 | $0.24 | 2419 |
| 2023-07-19 | 10.53 | $0.24 | 2000 |
| 2023-07-18 | 10.48 | $0.24 | — |
| 2023-07-17 | 10.53 | $0.24 | — |
| 2023-07-14 | 10.58 | $0.24 | — |
| 2023-07-13 | 10.63 | $0.24 | 10000 |
| 2023-07-12 | 10.68 | $0.25 | 5460 |
| 2023-07-11 | 10.74 | $0.24 | — |
| 2023-07-10 | 10.59 | $0.24 | 1200 |
| 2023-07-07 | 10.44 | $0.24 | 1500 |
| 2023-07-06 | 10.31 | $0.29 | — |
| 2023-07-05 | 10.48 | $0.29 | — |
| 2023-07-03 | 10.65 | $0.29 | — |
| 2023-06-30 | 10.84 | $0.29 | — |
| 2023-06-28 | 11.03 | $0.29 | 3400 |
| 2023-06-26 | 11.24 | $0.29 | — |
| 2023-06-23 | 11.82 | $0.29 | — |
| 2023-06-22 | 12.42 | $0.29 | — |
| 2023-06-21 | 13.07 | $0.29 | — |
| 2023-06-15 | 13.74 | $0.29 | 6500 |
| 2023-06-14 | 14.45 | $0.27 | 10747 |
| 2023-06-13 | 14.82 | $0.27 | 1000 |
| 2023-06-12 | 15.24 | $0.27 | 1000 |
| 2023-06-09 | 15.71 | $0.27 | 140 |
| 2023-06-08 | 16.20 | $0.27 | 7477 |
| 2023-06-07 | 16.72 | $0.26 | 11475 |
| 2023-06-06 | 17.02 | $0.20 | 8250 |
| 2023-06-05 | 16.92 | $0.23 | — |
| 2023-06-02 | 17.22 | $0.23 | 11000 |
| 2023-06-01 | 17.54 | $0.18 | — |
| 2023-05-31 | 17.03 | $0.18 | 7000 |
| 2023-05-30 | 16.50 | $0.24 | 2000 |
| 2023-05-26 | 16.62 | $0.22 | 3030 |
| 2023-05-25 | 16.12 | $0.29 | — |
| 2023-05-24 | 16.60 | $0.29 | 400 |
| 2023-05-23 | 17.10 | $0.26 | 500 |
| 2023-05-22 | 17.11 | $0.26 | 100 |
| 2023-05-19 | 17.13 | $0.28 | — |
| 2023-05-18 | 17.48 | $0.28 | 7600 |
| 2023-05-17 | 17.85 | $0.29 | 6000 |
| 2023-05-16 | 18.49 | $0.27 | 3100 |
| 2023-05-15 | 18.72 | $0.29 | — |
| 2023-05-12 | 19.39 | $0.29 | 4496 |
| 2023-05-11 | 20.08 | $0.27 | 4715 |
| 2023-05-10 | 20.82 | $0.30 | 21300 |
| 2023-05-09 | 21.62 | $0.22 | — |
| 2023-05-08 | 21.13 | $0.22 | 2000 |
| 2023-05-05 | 20.60 | $0.22 | 2500 |
| 2023-05-04 | 20.00 | $0.25 | 3083 |
| 2023-05-03 | 19.55 | $0.23 | — |
| 2023-05-02 | 18.49 | $0.23 | 7376 |
| 2023-05-01 | 17.37 | $0.25 | 500 |
| 2023-04-28 | 16.78 | $0.27 | — |
| 2023-04-27 | 16.47 | $0.27 | 13806 |
| 2023-04-26 | 16.15 | $0.30 | 1000 |
| 2023-04-25 | 16.61 | $0.30 | 1100 |
| 2023-04-24 | 17.01 | $0.30 | 24072 |
| 2023-04-21 | 17.34 | $0.28 | — |
| 2023-04-20 | 16.99 | $0.28 | — |
| 2023-04-19 | 16.62 | $0.28 | — |
| 2023-04-18 | 16.24 | $0.28 | — |
| 2023-04-17 | 15.84 | $0.28 | 500 |
| 2023-04-14 | 15.41 | $0.30 | 8356 |
| 2023-04-13 | 15.43 | $0.30 | 12125 |
| 2023-04-12 | 15.35 | $0.30 | 5000 |
| 2023-04-11 | 15.87 | $0.30 | — |
| 2023-04-10 | 16.58 | $0.30 | 55900 |
| 2023-04-06 | 17.32 | $0.26 | 28200 |
| 2023-04-05 | 17.52 | $0.26 | 5000 |
| 2023-04-04 | 17.87 | $0.25 | 600 |
| 2023-04-03 | 17.88 | $0.25 | 9975 |
| 2023-03-31 | 17.85 | $0.25 | 25968 |
| 2023-03-30 | 17.79 | $0.25 | — |
| 2023-03-29 | 17.82 | $0.25 | — |
| 2023-03-28 | 17.86 | $0.25 | — |
| 2023-03-27 | 17.89 | $0.25 | 100 |
| 2023-03-24 | 17.93 | $0.26 | — |
| 2023-03-23 | 18.12 | $0.26 | 1100 |
| 2023-03-22 | 18.32 | $0.30 | 2000 |
| 2023-03-21 | 18.57 | $0.31 | 6000 |
| 2023-03-20 | 18.41 | $0.35 | 21700 |
| 2023-03-17 | 17.92 | $0.30 | 700 |
| 2023-03-16 | 18.64 | $0.28 | 4500 |
| 2023-03-15 | 19.39 | $0.28 | 8600 |
| 2023-03-14 | 20.17 | $0.24 | — |
| 2023-03-13 | 19.23 | $0.24 | — |
| 2023-03-10 | 18.23 | $0.24 | — |
| 2023-03-09 | 17.19 | $0.24 | 2500 |
| 2023-03-08 | 16.09 | $0.25 | — |
| 2023-03-07 | 15.15 | $0.25 | 12700 |
| 2023-03-06 | 14.17 | $0.28 | — |
| 2023-03-03 | 13.85 | $0.28 | — |
| 2023-03-02 | 13.52 | $0.28 | — |
| 2023-03-01 | 13.17 | $0.28 | — |
| 2023-02-28 | 12.80 | $0.28 | — |
| 2023-02-22 | 12.42 | $0.28 | 4328 |
| 2023-02-21 | 12.01 | $0.28 | — |
| 2023-02-17 | 11.58 | $0.28 | 4000 |
| 2023-02-16 | 11.13 | $0.30 | 40 |
| 2023-02-15 | 11.33 | $0.30 | 15000 |
| 2023-02-14 | 11.54 | $0.31 | 10000 |
| 2023-02-13 | 12.08 | $0.30 | — |
| 2023-02-10 | 12.29 | $0.30 | 500 |
| 2023-02-09 | 12.51 | $0.30 | 6400 |
| 2023-02-08 | 12.74 | $0.30 | 1010 |
| 2023-02-07 | 13.16 | $0.30 | 17000 |
| 2023-02-06 | 13.64 | $0.32 | 20352 |
| 2023-02-03 | 14.19 | $0.34 | 12000 |
| 2023-02-02 | 14.31 | $0.34 | 5 |
| 2023-02-01 | 14.43 | $0.34 | 2800 |
| 2023-01-31 | 14.56 | $0.36 | — |
| 2023-01-30 | 14.16 | $0.36 | 600 |
| 2023-01-27 | 13.74 | $0.35 | — |
| 2023-01-26 | 13.76 | $0.35 | 5350 |
| 2023-01-25 | 13.79 | $0.35 | 38500 |
| 2023-01-24 | 13.82 | $0.34 | 18200 |
| 2023-01-23 | 14.16 | $0.34 | — |
| 2023-01-20 | 14.73 | $0.34 | 1000 |
| 2023-01-19 | 15.34 | $0.32 | — |
| 2023-01-18 | 15.97 | $0.32 | 2500 |
| 2023-01-17 | 16.64 | $0.33 | 600 |
| 2023-01-13 | 17.48 | $0.37 | — |
| 2023-01-12 | 17.69 | $0.37 | 2500 |
| 2023-01-11 | 17.92 | $0.34 | 16000 |
| 2023-01-10 | 18.15 | $0.38 | 3500 |
| 2023-01-09 | 17.68 | $0.37 | 2985 |
| 2023-01-06 | 17.23 | $0.36 | — |
| 2023-01-05 | 16.87 | $0.36 | 12000 |
| 2023-01-04 | 16.49 | $0.33 | 1500 |
| 2023-01-03 | 16.74 | $0.32 | 200 |
| 2022-12-30 | 17.10 | $0.34 | 19500 |
| 2022-12-29 | 17.27 | $0.36 | 8652 |
| 2022-12-28 | 16.91 | $0.37 | — |
| 2022-12-27 | 17.00 | $0.37 | — |
| 2022-12-23 | 17.08 | $0.37 | 200 |
| 2022-12-22 | 17.18 | $0.38 | 13140 |
| 2022-12-21 | 17.10 | $0.36 | 900 |
| 2022-12-20 | 17.32 | $0.40 | 16000 |
| 2022-12-19 | 17.53 | $0.38 | 2000 |
| 2022-12-16 | 18.03 | $0.38 | 200 |
| 2022-12-15 | 18.56 | $0.38 | 400 |
| 2022-12-14 | 19.03 | $0.38 | — |
| 2022-12-13 | 19.55 | $0.38 | 6360 |
| 2022-12-12 | 20.10 | $0.41 | 410 |
| 2022-12-09 | 20.13 | $0.40 | 300 |
| 2022-12-08 | 20.63 | $0.39 | 15700 |
| 2022-12-07 | 21.15 | $0.39 | 26000 |
| 2022-12-06 | 21.99 | $0.39 | 100 |
| 2022-12-05 | 22.66 | $0.35 | 3300 |
| 2022-12-02 | 23.69 | $0.38 | 5000 |
| 2022-12-01 | 23.96 | $0.40 | 34700 |
| 2022-11-30 | 24.25 | $0.35 | 25016 |
| 2022-11-29 | 25.33 | $0.37 | 200 |
| 2022-11-28 | 25.82 | $0.36 | 1600 |
| 2022-11-25 | 26.38 | $0.39 | 5000 |
| 2022-11-23 | 26.35 | $0.38 | 1500 |
| 2022-11-22 | 26.41 | $0.36 | — |
| 2022-11-21 | 26.96 | $0.36 | — |
| 2022-11-18 | 27.55 | $0.36 | 5000 |
| 2022-11-17 | 28.16 | $0.40 | 100 |
| 2022-11-16 | 27.74 | $0.37 | 12100 |
| 2022-11-15 | 27.65 | $0.41 | 11100 |
| 2022-11-14 | 27.00 | $0.38 | 4400 |
| 2022-11-11 | 26.20 | $0.41 | 5001 |
| 2022-11-10 | 24.21 | $0.39 | 19900 |
| 2022-11-09 | 22.14 | $0.39 | 5746 |
| 2022-11-08 | 20.08 | $0.37 | 11600 |
| 2022-11-07 | 18.23 | $0.34 | 100 |
| 2022-11-04 | 16.73 | $0.32 | 20000 |
| 2022-11-03 | 15.53 | $0.30 | 6000 |
| 2022-11-02 | 14.69 | $0.31 | 2100 |
| 2022-11-01 | 13.40 | $0.30 | 26750 |
| 2022-10-31 | 12.04 | $0.29 | 100 |
| 2022-10-28 | 11.91 | $0.30 | 100 |
| 2022-10-27 | 10.95 | $0.29 | 44114 |
| 2022-10-26 | 9.93 | $0.29 | — |
| 2022-10-25 | 10.32 | $0.29 | — |
| 2022-10-24 | 10.73 | $0.29 | 7100 |
| 2022-10-21 | 11.16 | $0.27 | 13469 |
| 2022-10-20 | 11.65 | $0.29 | — |
| 2022-10-19 | 11.18 | $0.29 | — |
| 2022-10-18 | 10.69 | $0.29 | 4000 |
| 2022-10-17 | 10.18 | $0.29 | 4050 |
| 2022-10-14 | 9.79 | $0.32 | — |
| 2022-10-13 | 9.74 | $0.32 | 909 |
| 2022-10-12 | 9.68 | $0.31 | — |
| 2022-10-11 | 9.70 | $0.31 | 1199 |
| 2022-10-10 | 9.72 | $0.32 | — |
| 2022-10-07 | 9.54 | $0.32 | 100 |
| 2022-10-06 | 9.35 | $0.32 | 50 |
| 2022-10-05 | 9.16 | $0.32 | 5426 |
| 2022-10-04 | 8.95 | $0.32 | — |
| 2022-10-03 | 8.81 | $0.32 | — |
| 2022-09-30 | 8.66 | $0.32 | — |
| 2022-09-29 | 8.50 | $0.32 | — |
| 2022-09-28 | 8.33 | $0.32 | — |
| 2022-09-27 | 8.16 | $0.32 | 1166 |
| 2022-09-26 | 7.97 | $0.30 | 2000 |
| 2022-09-23 | 6.56 | $0.33 | — |
| 2022-09-22 | 6.83 | $0.33 | 1410 |
| 2022-09-21 | 7.13 | $0.33 | — |
| 2022-09-20 | 7.30 | $0.33 | — |
| 2022-09-19 | 7.49 | $0.33 | — |
| 2022-09-16 | 7.68 | $0.33 | 50 |
| 2022-09-15 | 7.89 | $0.33 | — |
| 2022-09-14 | 8.10 | $0.33 | — |
| 2022-09-13 | 8.33 | $0.33 | — |
| 2022-09-12 | 8.57 | $0.33 | — |
| 2022-09-09 | 8.82 | $0.33 | — |
| 2022-09-08 | 9.08 | $0.33 | 4 |
| 2022-09-07 | 9.36 | $0.33 | — |
| 2022-09-06 | 9.66 | $0.33 | — |
| 2022-09-02 | 9.96 | $0.33 | — |
| 2022-09-01 | 10.29 | $0.33 | — |
| 2022-08-31 | 10.63 | $0.33 | — |
| 2022-08-30 | 10.99 | $0.33 | — |
| 2022-08-29 | 11.37 | $0.33 | — |
| 2022-08-26 | 11.77 | $0.33 | — |
| 2022-08-25 | 12.19 | $0.33 | — |
| 2022-08-24 | 12.63 | $0.33 | 3000 |
| 2022-08-23 | 13.10 | $0.31 | — |
| 2022-08-22 | 12.81 | $0.31 | 500 |
| 2022-08-19 | 12.50 | $0.36 | — |
| 2022-08-18 | 12.39 | $0.36 | — |
| 2022-08-17 | 12.27 | $0.36 | — |
| 2022-08-16 | 12.15 | $0.36 | 6400 |
| 2022-08-15 | 12.02 | $0.32 | — |
| 2022-08-12 | 12.03 | $0.32 | — |
| 2022-08-11 | 12.04 | $0.32 | — |
| 2022-08-10 | 12.05 | $0.32 | — |
| 2022-08-09 | 12.06 | $0.32 | — |
| 2022-08-08 | 12.07 | $0.32 | — |
| 2022-08-05 | 12.08 | $0.32 | — |
| 2022-08-04 | 12.09 | $0.32 | — |
| 2022-08-03 | 12.10 | $0.32 | — |
| 2022-08-02 | 12.11 | $0.32 | 1500 |
| 2022-08-01 | 12.12 | $0.34 | — |
| 2022-07-29 | 12.42 | $0.34 | — |
| 2022-07-28 | 12.74 | $0.34 | — |
| 2022-07-27 | 13.07 | $0.34 | 3500 |
| 2022-07-26 | 13.41 | $0.32 | — |
| 2022-07-25 | 13.35 | $0.32 | — |
| 2022-07-22 | 13.29 | $0.32 | 10000 |
| 2022-07-21 | 13.22 | $0.31 | — |
| 2022-07-20 | 12.30 | $0.31 | 5000 |
| 2022-07-19 | 11.33 | $0.39 | — |
| 2022-07-18 | 11.72 | $0.39 | 50 |
| 2022-07-15 | 12.13 | $0.39 | — |
| 2022-07-14 | 12.56 | $0.39 | — |
| 2022-07-13 | 13.02 | $0.39 | — |
| 2022-07-12 | 13.50 | $0.39 | — |
| 2022-07-11 | 14.00 | $0.39 | — |
| 2022-07-08 | 14.53 | $0.39 | — |
| 2022-07-07 | 15.09 | $0.39 | — |
| 2022-07-06 | 15.68 | $0.39 | — |
| 2022-07-05 | 16.29 | $0.39 | — |
| 2022-07-01 | 16.94 | $0.39 | 5000 |
| 2022-06-30 | 17.63 | $0.33 | — |
| 2022-06-29 | 17.52 | $0.33 | 5100 |
| 2022-06-28 | 17.40 | $0.34 | 8695 |
| 2022-06-27 | 17.43 | $0.34 | 2000 |
| 2022-06-24 | 16.94 | $0.35 | — |
| 2022-06-23 | 16.56 | $0.35 | — |
| 2022-06-22 | 16.15 | $0.35 | 22 |
| 2022-06-21 | 15.73 | $0.35 | 1650 |
| 2022-06-17 | 15.28 | $0.33 | 7200 |
| 2022-06-16 | 14.36 | $0.35 | 188 |
| 2022-06-15 | 13.91 | $0.36 | 2000 |
| 2022-06-14 | 13.67 | $0.45 | 30 |
| 2022-06-13 | 13.44 | $0.45 | — |
| 2022-06-10 | 13.19 | $0.45 | — |
| 2022-06-09 | 12.93 | $0.45 | — |
| 2022-06-08 | 12.66 | $0.45 | — |
| 2022-06-07 | 12.37 | $0.45 | 5000 |
| 2022-06-06 | 12.07 | $0.39 | 100 |
| 2022-06-03 | 12.42 | $0.39 | — |
| 2022-06-02 | 12.61 | $0.39 | — |
| 2022-06-01 | 12.80 | $0.39 | — |
| 2022-05-31 | 13.01 | $0.39 | — |
| 2022-05-27 | 13.22 | $0.39 | — |
| 2022-05-26 | 13.45 | $0.39 | — |
| 2022-05-25 | 13.69 | $0.39 | — |
| 2022-05-24 | 13.95 | $0.39 | — |
| 2022-05-23 | 14.21 | $0.39 | — |
| 2022-05-20 | 14.49 | $0.39 | 1000 |
| 2022-05-19 | 14.79 | $0.39 | 2500 |
| 2022-05-18 | 15.13 | $0.43 | — |
| 2022-05-17 | 15.65 | $0.43 | 2000 |
| 2022-05-16 | 16.19 | $0.45 | 40000 |
| 2022-05-13 | 16.76 | $0.39 | 11500 |
| 2022-05-12 | 17.00 | $0.38 | 17992 |
| 2022-05-11 | 17.15 | $0.38 | 5000 |
| 2022-05-10 | 17.23 | $0.35 | 1000 |
| 2022-05-09 | 16.66 | $0.36 | 10000 |
| 2022-05-06 | 16.25 | $0.39 | 1500 |
| 2022-05-05 | 16.19 | $0.40 | 4000 |
| 2022-05-04 | 16.17 | $0.41 | 500 |
| 2022-05-03 | 16.38 | $0.42 | — |
| 2022-05-02 | 16.74 | $0.42 | 1000 |
| 2022-04-29 | 17.18 | $0.43 | 22400 |
| 2022-04-28 | 17.74 | $0.49 | 518 |
| 2022-04-27 | 18.09 | $0.48 | 101 |
| 2022-04-26 | 18.51 | $0.51 | 2003 |
| 2022-04-25 | 18.52 | $0.52 | 2519 |
| 2022-04-22 | 18.54 | $0.51 | 2000 |
| 2022-04-21 | 17.99 | $0.53 | — |
| 2022-04-20 | 17.01 | $0.53 | — |
| 2022-04-19 | 15.97 | $0.53 | 2502 |
| 2022-04-18 | 14.88 | $0.52 | — |
| 2022-04-14 | 13.86 | $0.52 | 4660 |
| 2022-04-13 | 12.77 | $0.50 | — |
| 2022-04-12 | 12.23 | $0.50 | 2250 |
| 2022-04-11 | 11.65 | $0.48 | 2000 |
| 2022-04-08 | 10.66 | $0.47 | — |
| 2022-04-07 | 10.71 | $0.47 | 1000 |
| 2022-04-06 | 10.76 | $0.50 | 3875 |
| 2022-04-05 | 10.94 | $0.56 | 400 |
| 2022-04-04 | 10.68 | $0.54 | 5500 |
| 2022-04-01 | 10.42 | $0.55 | — |
| 2022-03-31 | 9.93 | $0.55 | 1 |
| 2022-03-30 | 9.41 | $0.55 | 9005 |
| 2022-03-29 | 8.86 | $0.55 | 1800 |
| 2022-03-28 | 8.31 | $0.54 | 1010 |
| 2022-03-25 | 7.86 | $0.51 | 7900 |
| 2022-03-24 | 7.66 | $0.50 | — |
| 2022-03-23 | 7.83 | $0.50 | 125 |
| 2022-03-22 | 8.01 | $0.52 | 9200 |
| 2022-03-21 | 7.83 | $0.50 | 6350 |
| 2022-03-18 | 8.21 | $0.51 | — |
| 2022-03-17 | 8.54 | $0.51 | — |
| 2022-03-16 | 8.89 | $0.51 | — |
| 2022-03-15 | 9.26 | $0.51 | 2040 |
| 2022-03-14 | 9.65 | $0.52 | — |
| 2022-03-11 | 9.94 | $0.52 | 2828 |
| 2022-03-10 | 10.26 | $0.50 | 60 |
| 2022-03-09 | 10.70 | $0.50 | 1055 |
| 2022-03-08 | 11.16 | $0.49 | 500 |
| 2022-03-07 | 11.45 | $0.49 | 560 |
| 2022-03-04 | 11.77 | $0.54 | — |
| 2022-03-03 | 11.97 | $0.54 | 20000 |
| 2022-03-02 | 12.18 | $0.46 | 4400 |
| 2022-03-01 | 12.55 | $0.43 | 2000 |
| 2022-02-28 | 11.71 | $0.51 | — |
| 2022-02-25 | 12.15 | $0.51 | 3487 |
| 2022-02-24 | 12.62 | $0.48 | 996 |
| 2022-02-23 | 12.63 | $0.50 | 3 |
| 2022-02-22 | 13.07 | $0.50 | 4000 |
| 2022-02-18 | 13.52 | $0.53 | 1850 |
| 2022-02-17 | 13.73 | $0.52 | 68 |
| 2022-02-16 | 14.10 | $0.52 | — |
| 2022-02-15 | 14.48 | $0.52 | — |
| 2022-02-14 | 14.88 | $0.52 | — |
| 2022-02-11 | 15.30 | $0.52 | 1000 |
| 2022-02-10 | 15.74 | $0.52 | 430 |
| 2022-02-09 | 16.21 | $0.53 | 1040 |
| 2022-02-08 | 16.37 | $0.54 | — |
| 2022-02-07 | 16.38 | $0.54 | — |
| 2022-02-04 | 16.40 | $0.54 | 1150 |
| 2022-02-03 | 16.42 | $0.47 | 1108 |
| 2022-02-02 | 16.94 | $0.47 | 1780 |
| 2022-02-01 | 17.50 | $0.46 | — |
| 2022-01-31 | 17.84 | $0.46 | — |
| 2022-01-28 | 18.20 | $0.46 | 1000 |
| 2022-01-27 | 18.59 | $0.48 | — |
| 2022-01-26 | 19.32 | $0.48 | 6850 |
| 2022-01-25 | 20.10 | $0.49 | 2155 |
| 2022-01-24 | 21.05 | $0.58 | 2570 |
| 2022-01-21 | 20.48 | $0.56 | 4200 |
| 2022-01-20 | 19.88 | $0.56 | — |
| 2022-01-19 | 19.75 | $0.56 | — |
| 2022-01-18 | 19.62 | $0.56 | — |
| 2022-01-14 | 19.49 | $0.56 | — |
| 2022-01-13 | 19.35 | $0.56 | — |
| 2022-01-12 | 19.19 | $0.56 | 700 |
| 2022-01-11 | 19.04 | $0.54 | — |
| 2022-01-10 | 19.13 | $0.54 | — |
| 2022-01-07 | 19.23 | $0.54 | — |
| 2022-01-06 | 19.34 | $0.54 | — |
| 2022-01-05 | 19.45 | $0.56 | 1000 |
| 2022-01-04 | 19.30 | $0.55 | 1005 |
| 2022-01-03 | 19.16 | $0.54 | — |
| 2021-12-31 | 19.17 | $0.52 | 1000 |
| 2021-12-30 | 19.38 | $0.52 | — |
| 2021-12-29 | 19.61 | $0.52 | 1000 |
| 2021-12-28 | 19.85 | $0.45 | — |
| 2021-12-27 | 20.88 | $0.45 | — |
| 2021-12-23 | 21.96 | $0.45 | — |
| 2021-12-22 | 23.10 | $0.45 | 5600 |
| 2021-12-21 | 24.30 | $0.49 | 3525 |
| 2021-12-20 | 25.15 | $0.49 | — |
| 2021-12-17 | 26.15 | $0.49 | — |
| 2021-12-16 | 27.20 | $0.49 | — |
| 2021-12-15 | 28.30 | $0.49 | — |
| 2021-12-14 | 29.46 | $0.49 | 200 |
| 2021-12-13 | 30.68 | $0.46 | — |
| 2021-12-10 | 32.20 | $0.46 | 6000 |
| 2021-12-09 | 33.79 | $0.50 | 2094 |
| 2021-12-08 | 35.12 | $0.48 | 2725 |
| 2021-12-07 | 36.67 | $0.48 | — |
| 2021-12-06 | 38.37 | $0.48 | 11000 |
| 2021-12-03 | 40.16 | $0.48 | 4076 |
| 2021-12-02 | 42.01 | $0.64 | 105 |
| 2021-12-01 | 42.41 | $0.51 | 10 |
| 2021-11-30 | 43.76 | $0.51 | 4500 |
| 2021-11-29 | 45.19 | $0.50 | 75 |
| 2021-11-26 | 46.78 | $0.50 | — |
| 2021-11-24 | 48.45 | $0.50 | 7575 |
| 2021-11-23 | 50.22 | $0.57 | 250 |
| 2021-11-22 | 51.25 | $0.58 | 4514 |
| 2021-11-19 | 52.20 | $0.60 | 5200 |
| 2021-11-18 | 52.99 | $0.64 | — |
| 2021-11-17 | 53.23 | $0.64 | — |
| 2021-11-16 | 53.48 | $0.64 | 1500 |
| 2021-11-15 | 53.74 | $0.66 | 1853 |
| 2021-11-12 | 53.75 | $0.66 | 3600 |
| 2021-11-11 | 53.76 | $0.61 | 5800 |
| 2021-11-10 | 53.96 | $0.64 | — |
| 2021-11-09 | 53.80 | $0.64 | — |
| 2021-11-08 | 53.63 | $0.64 | 504 |
| 2021-11-05 | 53.45 | $0.60 | — |
| 2021-11-04 | 53.39 | $0.60 | 10 |
| 2021-11-03 | 53.32 | $0.60 | 10 |
| 2021-11-02 | 53.25 | $0.60 | — |
| 2021-11-01 | 53.18 | $0.60 | 2350 |
| 2021-10-29 | 53.11 | $0.60 | 2720 |
| 2021-10-28 | 53.21 | $0.61 | 11730 |
| 2021-10-27 | 53.26 | $0.61 | 2165 |
| 2021-10-26 | 53.31 | $0.62 | 400 |
| 2021-10-25 | 53.02 | $0.60 | 9359 |
| 2021-10-22 | 52.72 | $0.65 | 10692 |
| 2021-10-21 | 52.01 | $1.00 | 20950 |
| 2021-10-20 | 51.26 | $0.53 | 1300 |
| 2021-10-19 | 51.88 | $0.68 | 18384 |
| 2021-10-18 | 51.45 | $0.64 | 17737 |
| 2021-10-15 | 50.70 | $0.57 | 1000 |
| 2021-10-14 | 51.65 | $0.66 | — |
| 2021-10-13 | 50.89 | $0.66 | — |
| 2021-10-12 | 50.09 | $0.66 | — |
| 2021-10-11 | 49.25 | $0.66 | — |
| 2021-10-08 | 48.36 | $0.66 | — |
| 2021-10-07 | 47.43 | $0.66 | 1 |
| 2021-10-06 | 46.45 | $0.66 | — |
| 2021-10-05 | 45.42 | $0.66 | — |
| 2021-10-04 | 44.33 | $0.66 | — |
| 2021-10-01 | 43.19 | $0.66 | 2 |
| 2021-09-30 | 41.98 | $0.66 | 1000 |
| 2021-09-29 | 40.72 | $0.67 | — |
| 2021-09-28 | 39.22 | $0.67 | — |
| 2021-09-27 | 37.64 | $0.67 | 1000 |
| 2021-09-24 | 35.98 | $0.60 | — |
| 2021-09-23 | 35.99 | $0.60 | — |
| 2021-09-22 | 36.00 | $0.60 | 5 |
| 2021-09-21 | 36.01 | $0.60 | — |
| 2021-09-20 | 36.02 | $0.60 | — |
| 2021-09-17 | 36.03 | $0.60 | — |
| 2021-09-16 | 36.04 | $0.60 | — |
| 2021-09-15 | 36.05 | $0.60 | — |
| 2021-09-14 | 36.07 | $0.60 | — |
| 2021-09-13 | 36.08 | $0.60 | — |
| 2021-09-10 | 36.10 | $0.60 | — |
| 2021-09-09 | 36.11 | $0.60 | — |
| 2021-09-08 | 36.13 | $0.60 | — |
| 2021-09-07 | 36.15 | $0.60 | — |
| 2021-09-03 | 36.16 | $0.60 | — |
| 2021-09-02 | 36.18 | $0.60 | — |
| 2021-09-01 | 36.20 | $0.60 | — |
| 2021-08-31 | 36.23 | $0.60 | — |
| 2021-08-30 | 36.25 | $0.60 | — |
| 2021-08-27 | 36.27 | $0.60 | — |
| 2021-08-26 | 36.30 | $0.60 | — |
| 2021-08-25 | 36.32 | $0.60 | — |
| 2021-08-24 | 36.35 | $0.60 | — |
| 2021-08-23 | 36.38 | $0.60 | — |
| 2021-08-20 | 36.41 | $0.60 | — |
| 2021-08-19 | 36.44 | $0.60 | — |
| 2021-08-18 | 36.48 | $0.60 | — |
| 2021-08-17 | 36.51 | $0.60 | — |
| 2021-08-16 | 36.55 | $0.60 | — |
| 2021-08-13 | 36.59 | $0.60 | — |
| 2021-08-12 | 36.63 | $0.60 | — |
| 2021-08-11 | 36.67 | $0.60 | — |
| 2021-08-10 | 36.72 | $0.60 | — |
| 2021-08-09 | 36.77 | $0.60 | — |
| 2021-08-06 | 36.82 | $0.60 | — |
| 2021-08-05 | 36.87 | $0.60 | — |
| 2021-08-04 | 36.93 | $0.60 | — |
| 2021-08-03 | 36.99 | $0.60 | — |
| 2021-08-02 | 37.05 | $0.60 | — |
| 2021-07-30 | 37.12 | $0.60 | 500 |
| 2021-07-29 | 37.19 | $0.67 | — |
| 2021-07-28 | 36.08 | $0.67 | — |
| 2021-07-27 | 34.92 | $0.67 | — |
| 2021-07-26 | 33.70 | $0.67 | — |
| 2021-07-23 | 32.41 | $0.67 | — |
| 2021-07-22 | 31.05 | $0.67 | — |
| 2021-07-21 | 29.62 | $0.67 | — |
| 2021-07-20 | 28.12 | $0.67 | — |
| 2021-07-19 | 26.53 | $0.67 | 3900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected