Is Fortress Biotech, Inc. (FBIO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fortress Biotech, Inc. (FBIO) research center and poll results.
NASDAQ : FBIO
Fortress Biotech, Inc.
$3.36 USD
-$0.06 (-1.75%)
- Volume
- 299.45K
- Average Volume
- 467.23K
- Market Capitalization
- $111.62M
- P/E Ratio
- 0.87
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $4.53
- Year Low
- $1.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.86
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.17
2026-07-17
Close Price
$3.36
Vol: 304026
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.53
Average
10.75
Maximum
51.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.17 | $3.36 | 304026 |
| 2026-07-16 | 3.15 | $3.42 | 763200 |
| 2026-07-15 | 3.13 | $3.71 | 742235 |
| 2026-07-14 | 3.09 | $3.73 | 1.2M |
| 2026-07-13 | 3.04 | $3.30 | 863059 |
| 2026-07-10 | 3.01 | $3.30 | 662600 |
| 2026-07-09 | 2.98 | $3.29 | 1.1M |
| 2026-07-08 | 2.97 | $3.00 | 411300 |
| 2026-07-07 | 2.96 | $2.99 | 391742 |
| 2026-07-06 | 2.94 | $2.95 | 413300 |
| 2026-07-02 | 2.93 | $3.04 | 332636 |
| 2026-07-01 | 2.91 | $3.09 | 254656 |
| 2026-06-30 | 2.89 | $3.06 | 490825 |
| 2026-06-29 | 2.86 | $2.95 | 534800 |
| 2026-06-26 | 2.86 | $2.76 | 1.1M |
| 2026-06-25 | 2.86 | $3.02 | 574922 |
| 2026-06-24 | 2.85 | $3.14 | 898517 |
| 2026-06-23 | 2.82 | $3.16 | 791600 |
| 2026-06-22 | 2.80 | $3.08 | 538200 |
| 2026-06-18 | 2.79 | $2.99 | 372256 |
| 2026-06-17 | 2.77 | $3.07 | 689378 |
| 2026-06-16 | 2.74 | $2.93 | 375026 |
| 2026-06-15 | 2.72 | $2.86 | 463991 |
| 2026-06-12 | 2.70 | $2.77 | 286074 |
| 2026-06-11 | 2.68 | $2.76 | 392987 |
| 2026-06-10 | 2.65 | $2.77 | 300818 |
| 2026-06-09 | 2.62 | $2.93 | 405012 |
| 2026-06-08 | 2.59 | $2.85 | 982467 |
| 2026-06-05 | 2.57 | $2.65 | 326932 |
| 2026-06-04 | 2.55 | $2.77 | 424730 |
| 2026-06-03 | 2.54 | $2.61 | 282302 |
| 2026-06-02 | 2.54 | $2.65 | 527534 |
| 2026-06-01 | 2.52 | $2.57 | 809456 |
| 2026-05-29 | 2.51 | $2.80 | 354744 |
| 2026-05-28 | 2.48 | $2.81 | 379762 |
| 2026-05-27 | 2.46 | $2.76 | 255382 |
| 2026-05-26 | 2.43 | $2.69 | 469468 |
| 2026-05-22 | 2.41 | $2.74 | 305115 |
| 2026-05-21 | 2.39 | $2.78 | 499126 |
| 2026-05-20 | 2.36 | $2.65 | 390600 |
| 2026-05-19 | 2.34 | $2.53 | 606048 |
| 2026-05-18 | 2.33 | $2.48 | 824578 |
| 2026-05-15 | 2.32 | $2.41 | 771528 |
| 2026-05-14 | 2.31 | $2.30 | 529743 |
| 2026-05-13 | 2.32 | $2.23 | 349500 |
| 2026-05-12 | 2.33 | $2.26 | 129100 |
| 2026-05-11 | 2.34 | $2.24 | 454100 |
| 2026-05-08 | 2.34 | $2.39 | 97300 |
| 2026-05-07 | 2.34 | $2.40 | 245936 |
| 2026-05-06 | 2.34 | $2.55 | 340649 |
| 2026-05-05 | 2.33 | $2.46 | 318639 |
| 2026-05-04 | 2.32 | $2.38 | 242300 |
| 2026-05-01 | 2.33 | $2.33 | 243000 |
| 2026-04-30 | 2.34 | $2.30 | 195726 |
| 2026-04-29 | 2.35 | $2.22 | 151968 |
| 2026-04-28 | 2.38 | $2.24 | 315141 |
| 2026-04-27 | 2.40 | $2.27 | 198939 |
| 2026-04-24 | 2.43 | $2.33 | 194774 |
| 2026-04-23 | 2.46 | $2.23 | 291567 |
| 2026-04-22 | 2.49 | $2.25 | 238600 |
| 2026-04-21 | 2.53 | $2.23 | 320103 |
| 2026-04-20 | 2.57 | $2.32 | 225413 |
| 2026-04-17 | 2.60 | $2.36 | 420300 |
| 2026-04-16 | 2.64 | $2.35 | 344837 |
| 2026-04-15 | 2.68 | $2.43 | 370678 |
| 2026-04-14 | 2.71 | $2.42 | 248508 |
| 2026-04-13 | 2.75 | $2.42 | 257337 |
| 2026-04-10 | 2.78 | $2.35 | 322519 |
| 2026-04-09 | 2.83 | $2.40 | 192638 |
| 2026-04-08 | 2.87 | $2.31 | 612800 |
| 2026-04-07 | 2.92 | $2.35 | 1.6M |
| 2026-04-06 | 2.97 | $2.51 | 697579 |
| 2026-04-02 | 3.01 | $2.60 | 522500 |
| 2026-04-01 | 3.04 | $2.47 | 620300 |
| 2026-03-31 | 3.07 | $2.79 | 700803 |
| 2026-03-30 | 3.08 | $2.70 | 1.2M |
| 2026-03-27 | 3.11 | $2.76 | 356886 |
| 2026-03-26 | 3.15 | $2.88 | 740400 |
| 2026-03-25 | 3.18 | $2.99 | 424300 |
| 2026-03-24 | 3.21 | $2.92 | 341213 |
| 2026-03-23 | 3.24 | $2.98 | 651200 |
| 2026-03-20 | 3.26 | $2.99 | 325834 |
| 2026-03-19 | 3.28 | $3.14 | 223600 |
| 2026-03-18 | 3.30 | $3.16 | 215829 |
| 2026-03-17 | 3.31 | $3.12 | 247591 |
| 2026-03-16 | 3.33 | $3.09 | 357500 |
| 2026-03-13 | 3.36 | $3.10 | 499716 |
| 2026-03-12 | 3.38 | $3.28 | 317196 |
| 2026-03-11 | 3.40 | $3.22 | 320961 |
| 2026-03-10 | 3.42 | $3.36 | 268188 |
| 2026-03-09 | 3.44 | $3.37 | 528800 |
| 2026-03-06 | 3.43 | $3.34 | 706836 |
| 2026-03-05 | 3.41 | $3.13 | 303733 |
| 2026-03-04 | 3.41 | $3.10 | 378000 |
| 2026-03-03 | 3.41 | $3.06 | 765100 |
| 2026-03-02 | 3.41 | $3.30 | 399941 |
| 2026-02-27 | 3.40 | $3.42 | 441507 |
| 2026-02-26 | 3.40 | $3.52 | 433908 |
| 2026-02-25 | 3.39 | $3.55 | 563102 |
| 2026-02-24 | 3.39 | $3.54 | 1.2M |
| 2026-02-23 | 3.38 | $3.45 | 16.6M |
| 2026-02-20 | 3.38 | $3.36 | 291800 |
| 2026-02-19 | 3.39 | $3.48 | 216384 |
| 2026-02-18 | 3.38 | $3.45 | 199300 |
| 2026-02-17 | 3.39 | $3.50 | 308300 |
| 2026-02-13 | 3.40 | $3.61 | 270680 |
| 2026-02-12 | 3.39 | $3.49 | 423859 |
| 2026-02-11 | 3.38 | $3.67 | 541080 |
| 2026-02-10 | 3.39 | $3.75 | 461100 |
| 2026-02-09 | 3.41 | $3.66 | 1.1M |
| 2026-02-06 | 3.45 | $3.27 | 627500 |
| 2026-02-05 | 3.50 | $2.93 | 459000 |
| 2026-02-04 | 3.57 | $3.08 | 462643 |
| 2026-02-03 | 3.63 | $3.09 | 643207 |
| 2026-02-02 | 3.68 | $3.15 | 631314 |
| 2026-01-30 | 3.73 | $3.10 | 821613 |
| 2026-01-29 | 3.76 | $3.36 | 374521 |
| 2026-01-28 | 3.77 | $3.38 | 508607 |
| 2026-01-27 | 3.78 | $3.46 | 341800 |
| 2026-01-26 | 3.79 | $3.40 | 523021 |
| 2026-01-23 | 3.80 | $3.40 | 472124 |
| 2026-01-22 | 3.81 | $3.48 | 440808 |
| 2026-01-21 | 3.82 | $3.46 | 542306 |
| 2026-01-20 | 3.83 | $3.48 | 849300 |
| 2026-01-16 | 3.82 | $3.72 | 848400 |
| 2026-01-15 | 3.80 | $3.48 | 1.2M |
| 2026-01-14 | 3.80 | $3.28 | 2.6M |
| 2026-01-13 | 3.81 | $3.90 | 7.1M |
| 2026-01-12 | 3.76 | $4.20 | 1.8M |
| 2026-01-09 | 3.70 | $4.30 | 922815 |
| 2026-01-08 | 3.63 | $4.38 | 859600 |
| 2026-01-07 | 3.55 | $4.27 | 871000 |
| 2026-01-06 | 3.48 | $4.21 | 889100 |
| 2026-01-05 | 3.41 | $4.27 | 1.3M |
| 2026-01-02 | 3.34 | $4.03 | 1.8M |
| 2025-12-31 | 3.27 | $3.66 | 457023 |
| 2025-12-30 | 3.21 | $3.58 | 234400 |
| 2025-12-29 | 3.17 | $3.58 | 720600 |
| 2025-12-26 | 3.13 | $3.74 | 447681 |
| 2025-12-24 | 3.08 | $3.67 | 204600 |
| 2025-12-23 | 3.04 | $3.60 | 423600 |
| 2025-12-22 | 2.98 | $3.62 | 400364 |
| 2025-12-19 | 2.93 | $3.54 | 488100 |
| 2025-12-18 | 2.88 | $3.32 | 420213 |
| 2025-12-17 | 2.85 | $3.43 | 1.3M |
| 2025-12-16 | 2.81 | $3.51 | 1.2M |
| 2025-12-15 | 2.76 | $3.32 | 2.4M |
| 2025-12-12 | 2.73 | $2.93 | 186521 |
| 2025-12-11 | 2.71 | $2.94 | 178400 |
| 2025-12-10 | 2.69 | $2.94 | 237000 |
| 2025-12-09 | 2.68 | $2.84 | 199314 |
| 2025-12-08 | 2.66 | $2.89 | 255200 |
| 2025-12-05 | 2.65 | $2.83 | 286258 |
| 2025-12-04 | 2.63 | $2.75 | 589401 |
| 2025-12-03 | 2.62 | $2.69 | 633820 |
| 2025-12-02 | 2.61 | $2.57 | 189115 |
| 2025-12-01 | 2.60 | $2.72 | 331200 |
| 2025-11-28 | 2.60 | $2.82 | 243700 |
| 2025-11-26 | 2.58 | $2.76 | 295125 |
| 2025-11-25 | 2.57 | $2.69 | 219631 |
| 2025-11-24 | 2.56 | $2.55 | 308304 |
| 2025-11-21 | 2.57 | $2.59 | 180718 |
| 2025-11-20 | 2.56 | $2.53 | 335544 |
| 2025-11-19 | 2.56 | $2.60 | 326460 |
| 2025-11-18 | 2.56 | $2.67 | 334586 |
| 2025-11-17 | 2.56 | $2.61 | 505143 |
| 2025-11-14 | 2.57 | $2.62 | 435052 |
| 2025-11-13 | 2.57 | $2.49 | 672955 |
| 2025-11-12 | 2.59 | $2.62 | 217700 |
| 2025-11-11 | 2.60 | $2.68 | 233647 |
| 2025-11-10 | 2.60 | $2.59 | 230805 |
| 2025-11-07 | 2.61 | $2.61 | 187130 |
| 2025-11-06 | 2.61 | $2.52 | 286891 |
| 2025-11-05 | 2.63 | $2.48 | 295200 |
| 2025-11-04 | 2.65 | $2.47 | 540500 |
| 2025-11-03 | 2.68 | $2.44 | 533335 |
| 2025-10-31 | 2.71 | $2.56 | 291226 |
| 2025-10-30 | 2.72 | $2.57 | 400347 |
| 2025-10-29 | 2.73 | $2.52 | 380616 |
| 2025-10-28 | 2.74 | $2.56 | 225900 |
| 2025-10-27 | 2.79 | $2.57 | 376700 |
| 2025-10-24 | 2.86 | $2.51 | 366175 |
| 2025-10-23 | 2.93 | $2.52 | 552854 |
| 2025-10-22 | 2.99 | $2.54 | 625425 |
| 2025-10-21 | 3.05 | $2.77 | 386100 |
| 2025-10-20 | 3.09 | $2.76 | 579906 |
| 2025-10-17 | 3.15 | $2.70 | 355240 |
| 2025-10-16 | 3.20 | $2.74 | 728617 |
| 2025-10-15 | 3.24 | $2.82 | 391546 |
| 2025-10-14 | 3.27 | $2.73 | 489626 |
| 2025-10-13 | 3.31 | $2.80 | 416925 |
| 2025-10-10 | 3.35 | $2.71 | 768900 |
| 2025-10-09 | 3.41 | $2.80 | 648833 |
| 2025-10-08 | 3.46 | $2.91 | 651100 |
| 2025-10-07 | 3.51 | $3.05 | 852114 |
| 2025-10-06 | 3.53 | $3.11 | 1.5M |
| 2025-10-03 | 3.56 | $2.75 | 1.0M |
| 2025-10-02 | 3.60 | $2.80 | 2.7M |
| 2025-10-01 | 3.61 | $2.56 | 7.4M |
| 2025-09-30 | 3.63 | $3.70 | 2.4M |
| 2025-09-29 | 3.59 | $3.90 | 2.5M |
| 2025-09-26 | 3.52 | $3.91 | 1.2M |
| 2025-09-25 | 3.45 | $3.75 | 1.2M |
| 2025-09-24 | 3.38 | $3.69 | 822200 |
| 2025-09-23 | 3.31 | $3.65 | 1.5M |
| 2025-09-22 | 3.24 | $4.00 | 1.5M |
| 2025-09-19 | 3.16 | $3.67 | 731900 |
| 2025-09-18 | 3.09 | $3.56 | 593000 |
| 2025-09-17 | 3.01 | $3.44 | 532303 |
| 2025-09-16 | 2.95 | $3.43 | 1.5M |
| 2025-09-15 | 2.89 | $3.55 | 1.0M |
| 2025-09-12 | 2.82 | $3.89 | 767000 |
| 2025-09-11 | 2.72 | $3.83 | 809626 |
| 2025-09-10 | 2.63 | $3.86 | 1.5M |
| 2025-09-09 | 2.53 | $3.59 | 1.5M |
| 2025-09-08 | 2.45 | $3.60 | 2.4M |
| 2025-09-05 | 2.36 | $3.71 | 6.4M |
| 2025-09-04 | 2.27 | $2.84 | 1.4M |
| 2025-09-03 | 2.22 | $2.95 | 1.2M |
| 2025-09-02 | 2.17 | $2.98 | 2.3M |
| 2025-08-29 | 2.11 | $2.58 | 1.2M |
| 2025-08-28 | 2.07 | $2.42 | 893200 |
| 2025-08-27 | 2.05 | $2.34 | 500442 |
| 2025-08-26 | 2.02 | $2.35 | 891100 |
| 2025-08-25 | 2.00 | $2.29 | 515947 |
| 2025-08-22 | 1.98 | $2.27 | 342637 |
| 2025-08-21 | 1.97 | $2.24 | 595800 |
| 2025-08-20 | 1.95 | $2.05 | 427225 |
| 2025-08-19 | 1.95 | $2.19 | 309161 |
| 2025-08-18 | 1.94 | $2.25 | 639404 |
| 2025-08-15 | 1.92 | $2.12 | 955500 |
| 2025-08-14 | 1.91 | $1.96 | 128340 |
| 2025-08-13 | 1.91 | $1.93 | 237537 |
| 2025-08-12 | 1.91 | $2.01 | 428387 |
| 2025-08-11 | 1.91 | $1.92 | 209794 |
| 2025-08-08 | 1.91 | $1.82 | 115300 |
| 2025-08-07 | 1.91 | $1.85 | 84519 |
| 2025-08-06 | 1.92 | $1.88 | 107800 |
| 2025-08-05 | 1.92 | $1.91 | 115532 |
| 2025-08-04 | 1.93 | $1.88 | 96214 |
| 2025-08-01 | 1.93 | $1.81 | 120000 |
| 2025-07-31 | 1.93 | $1.85 | 112434 |
| 2025-07-30 | 1.93 | $1.84 | 173840 |
| 2025-07-29 | 1.93 | $1.89 | 236600 |
| 2025-07-28 | 1.93 | $1.98 | 88350 |
| 2025-07-25 | 1.92 | $1.97 | 143600 |
| 2025-07-24 | 1.91 | $1.94 | 127518 |
| 2025-07-23 | 1.91 | $1.93 | 219629 |
| 2025-07-22 | 1.90 | $1.97 | 214400 |
| 2025-07-21 | 1.89 | $1.89 | 193390 |
| 2025-07-18 | 1.88 | $1.95 | 213232 |
| 2025-07-17 | 1.87 | $1.93 | 237600 |
| 2025-07-16 | 1.87 | $1.97 | 223707 |
| 2025-07-15 | 1.86 | $1.94 | 150100 |
| 2025-07-14 | 1.86 | $1.96 | 124500 |
| 2025-07-11 | 1.86 | $1.89 | 438300 |
| 2025-07-10 | 1.87 | $1.99 | 207700 |
| 2025-07-09 | 1.87 | $1.99 | 229300 |
| 2025-07-08 | 1.88 | $1.93 | 209658 |
| 2025-07-07 | 1.88 | $1.91 | 631688 |
| 2025-07-03 | 1.88 | $1.88 | 181000 |
| 2025-07-02 | 1.88 | $1.83 | 86167 |
| 2025-07-01 | 1.88 | $1.82 | 186904 |
| 2025-06-30 | 1.88 | $1.86 | 211884 |
| 2025-06-27 | 1.88 | $1.82 | 168700 |
| 2025-06-26 | 1.89 | $1.85 | 136400 |
| 2025-06-25 | 1.89 | $1.80 | 136565 |
| 2025-06-24 | 1.89 | $1.79 | 331048 |
| 2025-06-23 | 1.89 | $1.71 | 246688 |
| 2025-06-20 | 1.89 | $1.78 | 182600 |
| 2025-06-18 | 1.89 | $1.81 | 129340 |
| 2025-06-17 | 1.89 | $1.83 | 241100 |
| 2025-06-16 | 1.88 | $1.84 | 159308 |
| 2025-06-13 | 1.88 | $1.85 | 242608 |
| 2025-06-12 | 1.88 | $1.96 | 484218 |
| 2025-06-11 | 1.86 | $2.10 | 324949 |
| 2025-06-10 | 1.85 | $2.08 | 254823 |
| 2025-06-09 | 1.82 | $2.13 | 436842 |
| 2025-06-06 | 1.80 | $2.00 | 327684 |
| 2025-06-05 | 1.79 | $1.88 | 198767 |
| 2025-06-04 | 1.78 | $1.85 | 120100 |
| 2025-06-03 | 1.77 | $1.84 | 180335 |
| 2025-06-02 | 1.77 | $1.84 | 121119 |
| 2025-05-30 | 1.77 | $1.89 | 110286 |
| 2025-05-29 | 1.76 | $1.95 | 213206 |
| 2025-05-28 | 1.75 | $1.90 | 364200 |
| 2025-05-27 | 1.75 | $1.83 | 195438 |
| 2025-05-23 | 1.74 | $1.78 | 146100 |
| 2025-05-22 | 1.73 | $1.73 | 155908 |
| 2025-05-21 | 1.73 | $1.70 | 129531 |
| 2025-05-20 | 1.72 | $1.75 | 198506 |
| 2025-05-19 | 1.71 | $1.76 | 300622 |
| 2025-05-16 | 1.70 | $1.81 | 325939 |
| 2025-05-15 | 1.68 | $1.78 | 207252 |
| 2025-05-14 | 1.67 | $1.66 | 104323 |
| 2025-05-13 | 1.66 | $1.74 | 171634 |
| 2025-05-12 | 1.65 | $1.65 | 154484 |
| 2025-05-09 | 1.64 | $1.69 | 116100 |
| 2025-05-08 | 1.63 | $1.69 | 162206 |
| 2025-05-07 | 1.62 | $1.72 | 120616 |
| 2025-05-06 | 1.60 | $1.74 | 130461 |
| 2025-05-05 | 1.59 | $1.78 | 63043 |
| 2025-05-02 | 1.58 | $1.83 | 205232 |
| 2025-05-01 | 1.56 | $1.75 | 102648 |
| 2025-04-30 | 1.56 | $1.77 | 180519 |
| 2025-04-29 | 1.54 | $1.75 | 135126 |
| 2025-04-28 | 1.53 | $1.68 | 64457 |
| 2025-04-25 | 1.53 | $1.64 | 68503 |
| 2025-04-24 | 1.54 | $1.66 | 204314 |
| 2025-04-23 | 1.54 | $1.58 | 150400 |
| 2025-04-22 | 1.54 | $1.53 | 212270 |
| 2025-04-21 | 1.55 | $1.50 | 246115 |
| 2025-04-17 | 1.56 | $1.53 | 130000 |
| 2025-04-16 | 1.57 | $1.50 | 169856 |
| 2025-04-15 | 1.58 | $1.52 | 163740 |
| 2025-04-14 | 1.59 | $1.57 | 199000 |
| 2025-04-11 | 1.60 | $1.46 | 82507 |
| 2025-04-10 | 1.61 | $1.41 | 134627 |
| 2025-04-09 | 1.62 | $1.45 | 290600 |
| 2025-04-08 | 1.64 | $1.43 | 375011 |
| 2025-04-07 | 1.65 | $1.47 | 239664 |
| 2025-04-04 | 1.67 | $1.52 | 281900 |
| 2025-04-03 | 1.67 | $1.52 | 230600 |
| 2025-04-02 | 1.67 | $1.61 | 149000 |
| 2025-04-01 | 1.67 | $1.54 | 183183 |
| 2025-03-31 | 1.66 | $1.56 | 319235 |
| 2025-03-28 | 1.66 | $1.61 | 234614 |
| 2025-03-27 | 1.66 | $1.73 | 241317 |
| 2025-03-26 | 1.65 | $1.68 | 155101 |
| 2025-03-25 | 1.65 | $1.75 | 451796 |
| 2025-03-24 | 1.64 | $1.72 | 778700 |
| 2025-03-21 | 1.63 | $1.71 | 131135 |
| 2025-03-20 | 1.63 | $1.70 | 169323 |
| 2025-03-19 | 1.63 | $1.72 | 210100 |
| 2025-03-18 | 1.62 | $1.72 | 201800 |
| 2025-03-17 | 1.62 | $1.75 | 415900 |
| 2025-03-14 | 1.62 | $1.67 | 159321 |
| 2025-03-13 | 1.62 | $1.62 | 459300 |
| 2025-03-12 | 1.63 | $1.73 | 410900 |
| 2025-03-11 | 1.63 | $1.73 | 584961 |
| 2025-03-10 | 1.63 | $1.74 | 1.8M |
| 2025-03-07 | 1.63 | $1.54 | 256308 |
| 2025-03-06 | 1.65 | $1.52 | 199842 |
| 2025-03-05 | 1.66 | $1.56 | 217100 |
| 2025-03-04 | 1.68 | $1.53 | 308878 |
| 2025-03-03 | 1.69 | $1.52 | 215708 |
| 2025-02-28 | 1.71 | $1.57 | 161202 |
| 2025-02-27 | 1.72 | $1.57 | 252853 |
| 2025-02-26 | 1.73 | $1.60 | 245480 |
| 2025-02-25 | 1.74 | $1.61 | 320484 |
| 2025-02-24 | 1.74 | $1.57 | 258887 |
| 2025-02-21 | 1.76 | $1.62 | 322531 |
| 2025-02-20 | 1.77 | $1.62 | 231645 |
| 2025-02-19 | 1.78 | $1.65 | 364304 |
| 2025-02-18 | 1.79 | $1.68 | 242163 |
| 2025-02-14 | 1.80 | $1.71 | 179106 |
| 2025-02-13 | 1.81 | $1.76 | 513826 |
| 2025-02-12 | 1.81 | $1.73 | 296800 |
| 2025-02-11 | 1.82 | $1.71 | 366727 |
| 2025-02-10 | 1.83 | $1.75 | 155168 |
| 2025-02-07 | 1.85 | $1.79 | 273700 |
| 2025-02-06 | 1.86 | $1.83 | 387800 |
| 2025-02-05 | 1.88 | $1.87 | 286514 |
| 2025-02-04 | 1.90 | $1.84 | 336143 |
| 2025-02-03 | 1.92 | $1.83 | 272321 |
| 2025-01-31 | 1.93 | $1.82 | 281300 |
| 2025-01-30 | 1.94 | $1.78 | 144370 |
| 2025-01-29 | 1.96 | $1.74 | 265081 |
| 2025-01-28 | 1.99 | $1.79 | 165161 |
| 2025-01-27 | 2.01 | $1.80 | 242424 |
| 2025-01-24 | 2.01 | $1.82 | 231126 |
| 2025-01-23 | 2.00 | $1.82 | 408313 |
| 2025-01-22 | 2.00 | $1.81 | 474721 |
| 2025-01-21 | 2.00 | $1.86 | 273265 |
| 2025-01-17 | 1.99 | $1.87 | 313348 |
| 2025-01-16 | 1.99 | $1.91 | 195000 |
| 2025-01-15 | 1.99 | $1.88 | 431912 |
| 2025-01-14 | 1.99 | $1.90 | 444023 |
| 2025-01-13 | 1.99 | $1.97 | 386100 |
| 2025-01-10 | 2.00 | $2.03 | 413500 |
| 2025-01-08 | 2.00 | $2.08 | 884422 |
| 2025-01-07 | 2.01 | $2.15 | 825844 |
| 2025-01-06 | 2.01 | $2.26 | 1.2M |
| 2025-01-03 | 2.00 | $2.23 | 388892 |
| 2025-01-02 | 1.99 | $2.12 | 698491 |
| 2024-12-31 | 2.00 | $2.03 | 595016 |
| 2024-12-30 | 2.01 | $2.18 | 1.7M |
| 2024-12-27 | 2.01 | $2.36 | 1.7M |
| 2024-12-26 | 1.98 | $2.06 | 813200 |
| 2024-12-24 | 1.97 | $1.81 | 205400 |
| 2024-12-23 | 1.96 | $1.74 | 390900 |
| 2024-12-20 | 1.96 | $1.72 | 464608 |
| 2024-12-19 | 1.95 | $1.74 | 359645 |
| 2024-12-18 | 1.94 | $1.77 | 810700 |
| 2024-12-17 | 1.93 | $1.82 | 536501 |
| 2024-12-16 | 1.91 | $1.85 | 780000 |
| 2024-12-13 | 1.89 | $1.94 | 594010 |
| 2024-12-12 | 1.88 | $1.99 | 539100 |
| 2024-12-11 | 1.86 | $2.06 | 627200 |
| 2024-12-10 | 1.84 | $2.12 | 643200 |
| 2024-12-09 | 1.82 | $2.25 | 1.1M |
| 2024-12-06 | 1.80 | $2.05 | 832014 |
| 2024-12-05 | 1.78 | $2.06 | 676400 |
| 2024-12-04 | 1.76 | $2.18 | 635875 |
| 2024-12-03 | 1.74 | $2.19 | 641901 |
| 2024-12-02 | 1.72 | $2.30 | 2.1M |
| 2024-11-29 | 1.70 | $2.13 | 1.2M |
| 2024-11-27 | 1.69 | $1.83 | 516744 |
| 2024-11-26 | 1.69 | $1.84 | 624800 |
| 2024-11-25 | 1.70 | $1.68 | 508514 |
| 2024-11-22 | 1.72 | $1.61 | 178180 |
| 2024-11-21 | 1.73 | $1.57 | 266520 |
| 2024-11-20 | 1.74 | $1.57 | 380419 |
| 2024-11-19 | 1.75 | $1.59 | 554100 |
| 2024-11-18 | 1.76 | $1.48 | 432889 |
| 2024-11-15 | 1.78 | $1.43 | 817829 |
| 2024-11-14 | 1.80 | $1.57 | 318700 |
| 2024-11-13 | 1.81 | $1.65 | 434821 |
| 2024-11-12 | 1.81 | $1.70 | 365590 |
| 2024-11-11 | 1.81 | $1.76 | 278700 |
| 2024-11-08 | 1.81 | $1.71 | 313582 |
| 2024-11-07 | 1.81 | $1.72 | 240300 |
| 2024-11-06 | 1.80 | $1.76 | 483813 |
| 2024-11-05 | 1.79 | $1.77 | 1.2M |
| 2024-11-04 | 1.78 | $1.73 | 1.7M |
| 2024-11-01 | 1.77 | $1.90 | 786103 |
| 2024-10-31 | 1.76 | $1.90 | 388200 |
| 2024-10-30 | 1.74 | $1.94 | 474849 |
| 2024-10-29 | 1.73 | $2.02 | 881476 |
| 2024-10-28 | 1.70 | $2.02 | 1.1M |
| 2024-10-25 | 1.67 | $1.85 | 761300 |
| 2024-10-24 | 1.65 | $1.73 | 265831 |
| 2024-10-23 | 1.64 | $1.78 | 299447 |
| 2024-10-22 | 1.62 | $1.81 | 651564 |
| 2024-10-21 | 1.60 | $1.78 | 415200 |
| 2024-10-18 | 1.58 | $1.83 | 632910 |
| 2024-10-17 | 1.56 | $1.81 | 683000 |
| 2024-10-16 | 1.56 | $1.75 | 585800 |
| 2024-10-15 | 1.57 | $1.72 | 283647 |
| 2024-10-14 | 1.58 | $1.68 | 481811 |
| 2024-10-11 | 1.59 | $1.63 | 479123 |
| 2024-10-10 | 1.61 | $1.58 | 317800 |
| 2024-10-09 | 1.62 | $1.58 | 426800 |
| 2024-10-08 | 1.63 | $1.53 | 697822 |
| 2024-10-07 | 1.65 | $1.59 | 281156 |
| 2024-10-04 | 1.65 | $1.63 | 567314 |
| 2024-10-03 | 1.66 | $1.61 | 802100 |
| 2024-10-02 | 1.67 | $1.57 | 842448 |
| 2024-10-01 | 1.69 | $1.43 | 877747 |
| 2024-09-30 | 1.72 | $1.45 | 574775 |
| 2024-09-27 | 1.74 | $1.49 | 830244 |
| 2024-09-26 | 1.77 | $1.45 | 1.3M |
| 2024-09-25 | 1.80 | $1.41 | 1.2M |
| 2024-09-24 | 1.83 | $1.39 | 1.1M |
| 2024-09-23 | 1.87 | $1.43 | 840678 |
| 2024-09-20 | 1.91 | $1.50 | 6.2M |
| 2024-09-19 | 1.93 | $1.84 | 355324 |
| 2024-09-18 | 1.94 | $1.92 | 246303 |
| 2024-09-17 | 1.94 | $1.92 | 97925 |
| 2024-09-16 | 1.95 | $1.94 | 170932 |
| 2024-09-13 | 1.94 | $1.97 | 204000 |
| 2024-09-12 | 1.94 | $1.83 | 195010 |
| 2024-09-11 | 1.94 | $1.76 | 238935 |
| 2024-09-10 | 1.94 | $1.77 | 251306 |
| 2024-09-09 | 1.94 | $1.78 | 200694 |
| 2024-09-06 | 1.94 | $1.77 | 457726 |
| 2024-09-05 | 1.95 | $1.85 | 233900 |
| 2024-09-04 | 1.94 | $1.87 | 284202 |
| 2024-09-03 | 1.94 | $1.97 | 225497 |
| 2024-08-30 | 1.93 | $2.03 | 182975 |
| 2024-08-29 | 1.92 | $2.05 | 79500 |
| 2024-08-28 | 1.92 | $2.04 | 160898 |
| 2024-08-27 | 1.93 | $2.05 | 170807 |
| 2024-08-26 | 1.93 | $2.15 | 338247 |
| 2024-08-23 | 1.93 | $2.09 | 167605 |
| 2024-08-22 | 1.94 | $2.09 | 256914 |
| 2024-08-21 | 1.96 | $2.00 | 125066 |
| 2024-08-20 | 1.99 | $1.95 | 171233 |
| 2024-08-19 | 2.02 | $1.94 | 206000 |
| 2024-08-16 | 2.04 | $1.86 | 294100 |
| 2024-08-15 | 2.06 | $1.90 | 415008 |
| 2024-08-14 | 2.07 | $1.81 | 429900 |
| 2024-08-13 | 2.08 | $1.83 | 250500 |
| 2024-08-12 | 2.09 | $1.77 | 389849 |
| 2024-08-09 | 2.10 | $1.83 | 229429 |
| 2024-08-08 | 2.10 | $1.87 | 159100 |
| 2024-08-07 | 2.11 | $1.73 | 299300 |
| 2024-08-06 | 2.11 | $1.76 | 385071 |
| 2024-08-05 | 2.11 | $1.80 | 373923 |
| 2024-08-02 | 2.10 | $1.91 | 238400 |
| 2024-08-01 | 2.10 | $2.09 | 180500 |
| 2024-07-31 | 2.08 | $2.09 | 273722 |
| 2024-07-30 | 2.06 | $2.08 | 190769 |
| 2024-07-29 | 2.04 | $2.20 | 174708 |
| 2024-07-26 | 2.02 | $2.25 | 513400 |
| 2024-07-25 | 1.99 | $2.60 | 456400 |
| 2024-07-24 | 1.94 | $2.46 | 410914 |
| 2024-07-23 | 1.91 | $2.61 | 1.6M |
| 2024-07-22 | 1.86 | $2.36 | 318109 |
| 2024-07-19 | 1.83 | $2.15 | 87640 |
| 2024-07-18 | 1.81 | $2.11 | 207475 |
| 2024-07-17 | 1.79 | $2.02 | 149299 |
| 2024-07-16 | 1.79 | $2.03 | 182884 |
| 2024-07-15 | 1.78 | $2.00 | 216235 |
| 2024-07-12 | 1.78 | $1.93 | 214952 |
| 2024-07-11 | 1.78 | $1.97 | 388277 |
| 2024-07-10 | 1.78 | $1.75 | 168216 |
| 2024-07-09 | 1.79 | $1.72 | 212091 |
| 2024-07-08 | 1.79 | $1.75 | 155861 |
| 2024-07-05 | 1.80 | $1.80 | 111596 |
| 2024-07-03 | 1.80 | $1.76 | 188762 |
| 2024-07-02 | 1.80 | $1.67 | 109122 |
| 2024-07-01 | 1.81 | $1.69 | 81683 |
| 2024-06-28 | 1.82 | $1.71 | 179488 |
| 2024-06-27 | 1.83 | $1.68 | 269922 |
| 2024-06-26 | 1.83 | $1.70 | 98599 |
| 2024-06-25 | 1.84 | $1.69 | 162766 |
| 2024-06-24 | 1.85 | $1.70 | 94994 |
| 2024-06-21 | 1.85 | $1.77 | 181897 |
| 2024-06-20 | 1.86 | $1.71 | 384691 |
| 2024-06-18 | 1.87 | $1.79 | 273260 |
| 2024-06-17 | 1.88 | $1.90 | 641903 |
| 2024-06-14 | 1.88 | $1.87 | 176428 |
| 2024-06-13 | 1.88 | $1.97 | 123929 |
| 2024-06-12 | 1.86 | $1.99 | 184397 |
| 2024-06-11 | 1.85 | $1.97 | 82172 |
| 2024-06-10 | 1.84 | $1.96 | 583036 |
| 2024-06-07 | 1.82 | $1.80 | 81644 |
| 2024-06-06 | 1.82 | $1.78 | 174982 |
| 2024-06-05 | 1.82 | $1.84 | 28125 |
| 2024-06-04 | 1.82 | $1.84 | 76886 |
| 2024-06-03 | 1.81 | $1.89 | 66931 |
| 2024-05-31 | 1.81 | $1.84 | 96021 |
| 2024-05-30 | 1.80 | $1.83 | 120412 |
| 2024-05-29 | 1.80 | $1.82 | 168394 |
| 2024-05-28 | 1.79 | $1.78 | 301594 |
| 2024-05-24 | 1.79 | $1.87 | 69114 |
| 2024-05-23 | 1.78 | $1.84 | 102695 |
| 2024-05-22 | 1.78 | $1.87 | 157964 |
| 2024-05-21 | 1.77 | $1.98 | 304269 |
| 2024-05-20 | 1.76 | $1.95 | 199237 |
| 2024-05-17 | 1.75 | $1.93 | 334417 |
| 2024-05-16 | 1.74 | $1.76 | 164078 |
| 2024-05-15 | 1.75 | $1.74 | 102275 |
| 2024-05-14 | 1.75 | $1.76 | 172016 |
| 2024-05-13 | 1.75 | $1.70 | 142211 |
| 2024-05-10 | 1.75 | $1.67 | 152044 |
| 2024-05-09 | 1.76 | $1.71 | 160345 |
| 2024-05-08 | 1.77 | $1.75 | 120328 |
| 2024-05-07 | 1.77 | $1.78 | 91350 |
| 2024-05-06 | 1.78 | $1.78 | 67917 |
| 2024-05-03 | 1.79 | $1.75 | 177765 |
| 2024-05-02 | 1.79 | $1.80 | 116076 |
| 2024-05-01 | 1.79 | $1.74 | 112948 |
| 2024-04-30 | 1.80 | $1.67 | 92172 |
| 2024-04-29 | 1.82 | $1.72 | 117843 |
| 2024-04-26 | 1.83 | $1.72 | 104621 |
| 2024-04-25 | 1.84 | $1.72 | 210123 |
| 2024-04-24 | 1.87 | $1.79 | 115102 |
| 2024-04-23 | 1.87 | $1.81 | 193142 |
| 2024-04-22 | 1.88 | $1.75 | 151080 |
| 2024-04-19 | 1.89 | $1.75 | 186744 |
| 2024-04-18 | 1.90 | $1.81 | 437483 |
| 2024-04-17 | 1.90 | $1.77 | 245098 |
| 2024-04-16 | 1.91 | $1.76 | 193443 |
| 2024-04-15 | 1.92 | $1.82 | 336212 |
| 2024-04-12 | 1.92 | $1.80 | 266269 |
| 2024-04-11 | 1.92 | $1.82 | 202001 |
| 2024-04-10 | 1.92 | $1.91 | 184452 |
| 2024-04-09 | 1.92 | $1.89 | 181432 |
| 2024-04-08 | 1.93 | $1.90 | 201345 |
| 2024-04-05 | 1.94 | $1.87 | 396312 |
| 2024-04-04 | 1.95 | $1.87 | 196588 |
| 2024-04-03 | 1.96 | $1.92 | 179481 |
| 2024-04-02 | 1.98 | $1.93 | 203325 |
| 2024-04-01 | 2.00 | $1.99 | 334925 |
| 2024-03-28 | 2.02 | $2.00 | 311851 |
| 2024-03-27 | 2.02 | $2.17 | 469928 |
| 2024-03-26 | 2.02 | $1.93 | 244321 |
| 2024-03-25 | 2.03 | $1.91 | 138343 |
| 2024-03-22 | 2.02 | $1.94 | 291585 |
| 2024-03-21 | 2.01 | $1.97 | 246133 |
| 2024-03-20 | 2.00 | $1.91 | 212774 |
| 2024-03-19 | 1.99 | $1.90 | 306152 |
| 2024-03-18 | 1.99 | $1.92 | 339227 |
| 2024-03-15 | 1.99 | $1.94 | 665054 |
| 2024-03-14 | 1.98 | $1.68 | 564385 |
| 2024-03-13 | 1.99 | $1.82 | 209938 |
| 2024-03-12 | 1.99 | $1.93 | 145890 |
| 2024-03-11 | 1.99 | $2.00 | 214527 |
| 2024-03-08 | 1.98 | $2.10 | 173670 |
| 2024-03-07 | 1.97 | $2.07 | 292327 |
| 2024-03-06 | 1.95 | $2.22 | 168065 |
| 2024-03-05 | 1.93 | $2.27 | 210242 |
| 2024-03-04 | 1.90 | $2.29 | 446915 |
| 2024-03-01 | 1.88 | $2.43 | 591116 |
| 2024-02-29 | 1.85 | $2.08 | 356284 |
| 2024-02-28 | 1.85 | $2.18 | 951786 |
| 2024-02-27 | 1.84 | $1.98 | 378661 |
| 2024-02-26 | 1.85 | $1.85 | 339173 |
| 2024-02-23 | 1.86 | $1.74 | 101683 |
| 2024-02-22 | 1.88 | $1.75 | 189130 |
| 2024-02-21 | 1.89 | $1.73 | 218582 |
| 2024-02-20 | 1.90 | $1.78 | 149505 |
| 2024-02-16 | 1.91 | $1.86 | 353147 |
| 2024-02-15 | 1.92 | $1.88 | 301677 |
| 2024-02-14 | 1.91 | $1.88 | 237164 |
| 2024-02-13 | 1.91 | $1.77 | 369297 |
| 2024-02-12 | 1.92 | $1.92 | 277803 |
| 2024-02-09 | 1.92 | $1.87 | 264266 |
| 2024-02-08 | 1.92 | $1.80 | 285401 |
| 2024-02-07 | 1.92 | $1.75 | 184883 |
| 2024-02-06 | 1.94 | $1.72 | 528922 |
| 2024-02-05 | 1.97 | $1.72 | 507537 |
| 2024-02-02 | 2.00 | $1.85 | 396956 |
| 2024-02-01 | 2.04 | $1.97 | 233642 |
| 2024-01-31 | 2.06 | $2.04 | 396137 |
| 2024-01-30 | 2.09 | $2.00 | 195066 |
| 2024-01-29 | 2.14 | $2.10 | 357274 |
| 2024-01-26 | 2.23 | $2.06 | 264523 |
| 2024-01-25 | 2.31 | $2.09 | 541303 |
| 2024-01-24 | 2.37 | $2.01 | 297577 |
| 2024-01-23 | 2.41 | $2.00 | 343825 |
| 2024-01-22 | 2.43 | $1.99 | 366742 |
| 2024-01-19 | 2.45 | $1.90 | 255647 |
| 2024-01-18 | 2.48 | $1.84 | 365952 |
| 2024-01-17 | 2.51 | $1.88 | 565090 |
| 2024-01-16 | 2.57 | $1.81 | 490157 |
| 2024-01-12 | 2.64 | $1.92 | 465518 |
| 2024-01-11 | 2.71 | $1.86 | 665628 |
| 2024-01-10 | 2.78 | $1.94 | 1.4M |
| 2024-01-09 | 2.83 | $2.12 | 2.5M |
| 2024-01-08 | 2.88 | $2.26 | 686411 |
| 2024-01-05 | 2.94 | $2.42 | 769779 |
| 2024-01-04 | 2.96 | $2.50 | 881008 |
| 2024-01-03 | 2.96 | $2.48 | 1.3M |
| 2024-01-02 | 2.97 | $2.69 | 1.2M |
| 2023-12-29 | 2.94 | $3.01 | 2.2M |
| 2023-12-28 | 2.89 | $3.89 | 1.5M |
| 2023-12-27 | 2.80 | $3.50 | 765975 |
| 2023-12-26 | 2.72 | $3.35 | 1.1M |
| 2023-12-22 | 2.66 | $2.75 | 336168 |
| 2023-12-21 | 2.64 | $2.53 | 314264 |
| 2023-12-20 | 2.62 | $2.36 | 304101 |
| 2023-12-19 | 2.61 | $2.42 | 446456 |
| 2023-12-18 | 2.63 | $2.50 | 862584 |
| 2023-12-15 | 2.61 | $3.07 | 443021 |
| 2023-12-14 | 2.53 | $3.31 | 339088 |
| 2023-12-13 | 2.43 | $3.31 | 349154 |
| 2023-12-12 | 2.33 | $3.21 | 336073 |
| 2023-12-11 | 2.24 | $3.00 | 580524 |
| 2023-12-08 | 2.15 | $3.12 | 1.4M |
| 2023-12-07 | 2.10 | $3.30 | 1.1M |
| 2023-12-06 | 2.04 | $2.80 | 437025 |
| 2023-12-05 | 2.01 | $2.67 | 464777 |
| 2023-12-04 | 2.00 | $2.61 | 972265 |
| 2023-12-01 | 1.98 | $2.17 | 445400 |
| 2023-11-30 | 1.97 | $1.98 | 326100 |
| 2023-11-29 | 1.95 | $2.05 | 522700 |
| 2023-11-28 | 1.94 | $1.95 | 670900 |
| 2023-11-27 | 1.93 | $2.14 | 534100 |
| 2023-11-24 | 1.91 | $2.20 | 430000 |
| 2023-11-22 | 1.89 | $2.20 | 1.0M |
| 2023-11-21 | 1.87 | $2.20 | 2.0M |
| 2023-11-20 | 1.85 | $2.80 | 5.0M |
| 2023-11-17 | 1.80 | $2.09 | 9.1M |
| 2023-11-16 | 1.79 | $1.43 | 812000 |
| 2023-11-15 | 1.82 | $1.38 | 389500 |
| 2023-11-14 | 1.86 | $1.32 | 552800 |
| 2023-11-13 | 1.93 | $1.34 | 539500 |
| 2023-11-10 | 2.00 | $1.31 | 1.1M |
| 2023-11-09 | 2.08 | $2.08 | 207700 |
| 2023-11-08 | 2.14 | $2.15 | 58500 |
| 2023-11-07 | 2.22 | $2.13 | 182500 |
| 2023-11-06 | 2.34 | $2.38 | 197100 |
| 2023-11-03 | 2.44 | $2.24 | 223100 |
| 2023-11-02 | 2.57 | $1.94 | 163200 |
| 2023-11-01 | 2.72 | $1.68 | 50500 |
| 2023-10-31 | 2.87 | $1.79 | 23900 |
| 2023-10-30 | 3.01 | $1.70 | 31700 |
| 2023-10-27 | 3.16 | $1.78 | 27100 |
| 2023-10-26 | 3.29 | $1.80 | 114800 |
| 2023-10-25 | 3.42 | $1.89 | 109700 |
| 2023-10-24 | 3.56 | $1.81 | 80300 |
| 2023-10-23 | 3.68 | $1.74 | 64100 |
| 2023-10-20 | 3.82 | $1.86 | 85400 |
| 2023-10-19 | 3.96 | $2.03 | 121100 |
| 2023-10-18 | 4.09 | $2.27 | 181000 |
| 2023-10-17 | 4.22 | $2.60 | 84700 |
| 2023-10-16 | 4.34 | $2.77 | 107000 |
| 2023-10-13 | 4.46 | $2.90 | 126700 |
| 2023-10-12 | 4.58 | $3.30 | 125900 |
| 2023-10-11 | 4.69 | $3.84 | 108700 |
| 2023-10-10 | 4.78 | $4.49 | 146500 |
| 2023-10-09 | 4.83 | $4.35 | 63940 |
| 2023-10-06 | 4.89 | $4.95 | 6767 |
| 2023-10-05 | 4.94 | $4.80 | 20660 |
| 2023-10-04 | 4.99 | $4.65 | 17133 |
| 2023-10-03 | 5.05 | $4.65 | 8420 |
| 2023-10-02 | 5.09 | $4.65 | 25540 |
| 2023-09-29 | 5.15 | $4.35 | 11193 |
| 2023-09-28 | 5.20 | $4.50 | 28020 |
| 2023-09-27 | 5.26 | $4.65 | 25253 |
| 2023-09-26 | 5.32 | $4.20 | 27560 |
| 2023-09-25 | 5.40 | $4.65 | 13513 |
| 2023-09-22 | 5.46 | $4.50 | 18447 |
| 2023-09-21 | 5.54 | $4.65 | 27800 |
| 2023-09-20 | 5.63 | $4.95 | 7680 |
| 2023-09-19 | 5.71 | $4.95 | 27807 |
| 2023-09-18 | 5.80 | $5.25 | 21367 |
| 2023-09-15 | 5.87 | $5.25 | 36100 |
| 2023-09-14 | 5.91 | $5.55 | 13707 |
| 2023-09-13 | 5.98 | $5.55 | 29460 |
| 2023-09-12 | 6.08 | $5.55 | 8533 |
| 2023-09-11 | 6.21 | $5.55 | 11333 |
| 2023-09-08 | 6.33 | $5.85 | 11053 |
| 2023-09-07 | 6.44 | $5.85 | 5273 |
| 2023-09-06 | 6.55 | $5.85 | 20153 |
| 2023-09-05 | 6.65 | $5.40 | 34520 |
| 2023-09-01 | 6.78 | $6.00 | 37380 |
| 2023-08-31 | 6.91 | $5.25 | 151367 |
| 2023-08-30 | 7.07 | $5.70 | 17793 |
| 2023-08-29 | 7.22 | $5.85 | 46067 |
| 2023-08-28 | 7.35 | $5.85 | 25147 |
| 2023-08-25 | 7.49 | $5.85 | 22613 |
| 2023-08-24 | 7.61 | $6.15 | 34533 |
| 2023-08-23 | 7.71 | $6.45 | 24980 |
| 2023-08-22 | 7.81 | $6.45 | 25693 |
| 2023-08-21 | 7.89 | $6.75 | 32913 |
| 2023-08-18 | 8.04 | $6.60 | 33300 |
| 2023-08-17 | 8.18 | $6.15 | 92580 |
| 2023-08-16 | 8.26 | $6.90 | 43240 |
| 2023-08-15 | 8.30 | $7.65 | 88240 |
| 2023-08-14 | 8.31 | $8.10 | 28060 |
| 2023-08-11 | 8.30 | $7.95 | 9353 |
| 2023-08-10 | 8.29 | $7.95 | 14247 |
| 2023-08-09 | 8.27 | $8.10 | 42227 |
| 2023-08-08 | 8.27 | $7.95 | 32153 |
| 2023-08-07 | 8.30 | $7.95 | 14360 |
| 2023-08-04 | 8.33 | $8.55 | 29213 |
| 2023-08-03 | 8.33 | $8.40 | 29973 |
| 2023-08-02 | 8.32 | $8.70 | 38853 |
| 2023-08-01 | 8.31 | $8.55 | 17273 |
| 2023-07-31 | 8.31 | $8.55 | 22593 |
| 2023-07-28 | 8.30 | $8.25 | 26647 |
| 2023-07-27 | 8.31 | $8.25 | 47833 |
| 2023-07-26 | 8.30 | $8.40 | 47360 |
| 2023-07-25 | 8.30 | $8.10 | 106340 |
| 2023-07-24 | 8.32 | $9.75 | 124333 |
| 2023-07-21 | 8.27 | $9.30 | 370847 |
| 2023-07-20 | 8.27 | $7.80 | 42813 |
| 2023-07-19 | 8.33 | $7.80 | 21607 |
| 2023-07-18 | 8.42 | $7.80 | 34480 |
| 2023-07-17 | 8.57 | $7.80 | 43893 |
| 2023-07-14 | 8.69 | $7.80 | 71487 |
| 2023-07-13 | 8.76 | $7.65 | 95280 |
| 2023-07-12 | 8.82 | $8.10 | 26633 |
| 2023-07-11 | 8.86 | $8.40 | 18427 |
| 2023-07-10 | 8.88 | $8.55 | 20140 |
| 2023-07-07 | 8.89 | $8.55 | 9933 |
| 2023-07-06 | 8.88 | $8.25 | 13793 |
| 2023-07-05 | 8.90 | $8.55 | 12533 |
| 2023-07-03 | 8.89 | $8.55 | 24147 |
| 2023-06-30 | 8.87 | $8.25 | 25227 |
| 2023-06-29 | 8.87 | $8.55 | 23160 |
| 2023-06-28 | 8.84 | $7.95 | 36360 |
| 2023-06-27 | 8.85 | $8.40 | 17600 |
| 2023-06-26 | 8.84 | $8.55 | 14947 |
| 2023-06-23 | 8.78 | $8.70 | 32947 |
| 2023-06-22 | 8.73 | $9.45 | 8573 |
| 2023-06-21 | 8.66 | $9.00 | 33520 |
| 2023-06-20 | 8.60 | $9.60 | 28707 |
| 2023-06-16 | 8.51 | $10.65 | 55680 |
| 2023-06-15 | 8.36 | $10.20 | 67173 |
| 2023-06-14 | 8.36 | $9.30 | 42827 |
| 2023-06-13 | 8.39 | $8.85 | 33107 |
| 2023-06-12 | 8.48 | $8.85 | 21747 |
| 2023-06-09 | 8.58 | $8.85 | 27547 |
| 2023-06-08 | 8.68 | $8.70 | 26933 |
| 2023-06-07 | 8.80 | $8.40 | 26067 |
| 2023-06-06 | 8.93 | $8.55 | 18533 |
| 2023-06-05 | 9.05 | $8.40 | 20027 |
| 2023-06-02 | 9.18 | $8.10 | 37653 |
| 2023-06-01 | 9.33 | $8.25 | 26547 |
| 2023-05-31 | 9.47 | $8.10 | 24667 |
| 2023-05-30 | 9.64 | $8.10 | 56093 |
| 2023-05-26 | 9.82 | $8.25 | 83993 |
| 2023-05-25 | 9.98 | $7.35 | 67753 |
| 2023-05-24 | 10.17 | $7.65 | 29993 |
| 2023-05-23 | 10.34 | $7.95 | 59360 |
| 2023-05-22 | 10.49 | $7.95 | 58560 |
| 2023-05-19 | 10.68 | $7.80 | 182000 |
| 2023-05-18 | 10.82 | $7.65 | 357233 |
| 2023-05-17 | 10.98 | $10.20 | 44047 |
| 2023-05-16 | 11.03 | $9.90 | 47693 |
| 2023-05-15 | 11.12 | $10.65 | 34040 |
| 2023-05-12 | 11.19 | $10.80 | 34560 |
| 2023-05-11 | 11.26 | $10.80 | 21160 |
| 2023-05-10 | 11.33 | $11.10 | 28493 |
| 2023-05-09 | 11.33 | $10.95 | 33080 |
| 2023-05-08 | 11.34 | $11.10 | 31113 |
| 2023-05-05 | 11.33 | $10.95 | 27593 |
| 2023-05-04 | 11.33 | $11.10 | 21720 |
| 2023-05-03 | 11.33 | $11.10 | 16473 |
| 2023-05-02 | 11.33 | $11.40 | 27673 |
| 2023-05-01 | 11.37 | $11.70 | 23467 |
| 2023-04-28 | 11.40 | $11.55 | 8733 |
| 2023-04-27 | 11.38 | $11.10 | 29413 |
| 2023-04-26 | 11.40 | $10.95 | 26373 |
| 2023-04-25 | 11.41 | $11.10 | 13187 |
| 2023-04-24 | 11.42 | $11.70 | 40113 |
| 2023-04-21 | 11.39 | $10.65 | 20060 |
| 2023-04-20 | 11.42 | $10.80 | 32093 |
| 2023-04-19 | 11.42 | $11.10 | 20060 |
| 2023-04-18 | 11.41 | $11.85 | 35640 |
| 2023-04-17 | 11.35 | $12.00 | 24880 |
| 2023-04-14 | 11.27 | $12.15 | 49533 |
| 2023-04-13 | 11.22 | $12.30 | 83587 |
| 2023-04-12 | 11.15 | $11.10 | 26753 |
| 2023-04-11 | 11.12 | $11.10 | 21220 |
| 2023-04-10 | 11.10 | $10.95 | 13667 |
| 2023-04-06 | 11.09 | $10.95 | 13753 |
| 2023-04-05 | 11.12 | $10.95 | 19213 |
| 2023-04-04 | 11.17 | $11.25 | 33113 |
| 2023-04-03 | 11.23 | $12.15 | 39480 |
| 2023-03-31 | 11.23 | $12.30 | 57107 |
| 2023-03-30 | 11.19 | $11.10 | 15993 |
| 2023-03-29 | 11.20 | $11.55 | 12053 |
| 2023-03-28 | 11.18 | $11.10 | 7087 |
| 2023-03-27 | 11.21 | $11.25 | 29560 |
| 2023-03-24 | 11.21 | $11.25 | 14133 |
| 2023-03-23 | 11.14 | $11.25 | 9033 |
| 2023-03-22 | 11.07 | $10.80 | 9167 |
| 2023-03-21 | 11.03 | $10.80 | 34400 |
| 2023-03-20 | 11.00 | $10.65 | 22693 |
| 2023-03-17 | 11.00 | $10.50 | 58693 |
| 2023-03-16 | 11.06 | $11.10 | 16340 |
| 2023-03-15 | 11.06 | $10.80 | 26520 |
| 2023-03-14 | 11.03 | $10.65 | 27607 |
| 2023-03-13 | 11.03 | $10.65 | 22340 |
| 2023-03-10 | 11.06 | $10.80 | 35693 |
| 2023-03-09 | 11.09 | $11.55 | 10420 |
| 2023-03-08 | 11.08 | $11.85 | 29827 |
| 2023-03-07 | 11.12 | $12.45 | 28320 |
| 2023-03-06 | 11.12 | $12.15 | 52260 |
| 2023-03-03 | 11.15 | $11.55 | 72347 |
| 2023-03-02 | 11.23 | $11.25 | 29247 |
| 2023-03-01 | 11.34 | $11.25 | 51240 |
| 2023-02-28 | 11.46 | $11.55 | 86600 |
| 2023-02-27 | 11.58 | $11.25 | 459700 |
| 2023-02-24 | 11.72 | $9.90 | 17833 |
| 2023-02-23 | 11.89 | $9.90 | 25513 |
| 2023-02-22 | 12.08 | $10.05 | 23720 |
| 2023-02-21 | 12.29 | $10.20 | 33520 |
| 2023-02-17 | 12.52 | $10.65 | 41853 |
| 2023-02-16 | 12.76 | $11.70 | 71667 |
| 2023-02-15 | 13.00 | $11.10 | 111753 |
| 2023-02-14 | 13.23 | $10.20 | 26613 |
| 2023-02-13 | 13.50 | $10.50 | 45007 |
| 2023-02-10 | 13.64 | $11.40 | 52233 |
| 2023-02-09 | 13.64 | $11.40 | 21800 |
| 2023-02-08 | 13.67 | $11.25 | 132393 |
| 2023-02-07 | 13.70 | $12.60 | 16440 |
| 2023-02-06 | 13.67 | $12.45 | 22747 |
| 2023-02-03 | 13.64 | $12.75 | 28213 |
| 2023-02-02 | 13.52 | $13.20 | 20853 |
| 2023-02-01 | 13.39 | $13.50 | 20167 |
| 2023-01-31 | 13.20 | $13.65 | 24107 |
| 2023-01-30 | 13.01 | $13.95 | 15820 |
| 2023-01-27 | 12.77 | $13.95 | 30020 |
| 2023-01-26 | 12.44 | $13.35 | 10633 |
| 2023-01-25 | 12.16 | $13.80 | 38107 |
| 2023-01-24 | 11.88 | $14.10 | 39247 |
| 2023-01-23 | 11.58 | $14.85 | 46193 |
| 2023-01-20 | 11.27 | $15.45 | 49200 |
| 2023-01-19 | 10.90 | $16.50 | 30380 |
| 2023-01-18 | 10.49 | $15.75 | 72940 |
| 2023-01-17 | 10.13 | $15.60 | 98093 |
| 2023-01-13 | 9.80 | $13.20 | 38960 |
| 2023-01-12 | 9.61 | $11.55 | 17627 |
| 2023-01-11 | 9.53 | $12.00 | 15173 |
| 2023-01-10 | 9.44 | $11.70 | 18280 |
| 2023-01-09 | 9.37 | $12.00 | 53660 |
| 2023-01-06 | 9.31 | $11.85 | 36447 |
| 2023-01-05 | 9.21 | $10.50 | 25000 |
| 2023-01-04 | 9.18 | $10.50 | 31467 |
| 2023-01-03 | 9.18 | $9.75 | 14113 |
| 2022-12-30 | 9.18 | $9.90 | 325760 |
| 2022-12-29 | 9.18 | $9.15 | 35393 |
| 2022-12-28 | 9.22 | $7.20 | 53593 |
| 2022-12-27 | 9.35 | $7.80 | 22747 |
| 2022-12-23 | 9.48 | $8.25 | 12660 |
| 2022-12-22 | 9.62 | $8.10 | 45087 |
| 2022-12-21 | 9.77 | $8.55 | 15787 |
| 2022-12-20 | 9.90 | $8.10 | 25340 |
| 2022-12-19 | 10.07 | $8.25 | 22073 |
| 2022-12-16 | 10.27 | $8.70 | 21307 |
| 2022-12-15 | 10.48 | $9.00 | 16440 |
| 2022-12-14 | 10.69 | $9.30 | 16507 |
| 2022-12-13 | 10.88 | $9.90 | 15807 |
| 2022-12-12 | 11.03 | $10.20 | 6113 |
| 2022-12-09 | 11.13 | $10.35 | 6713 |
| 2022-12-08 | 11.18 | $10.80 | 17200 |
| 2022-12-07 | 11.22 | $9.90 | 9847 |
| 2022-12-06 | 11.33 | $9.90 | 11913 |
| 2022-12-05 | 11.46 | $10.50 | 27147 |
| 2022-12-02 | 11.54 | $9.75 | 6820 |
| 2022-12-01 | 11.71 | $9.90 | 17247 |
| 2022-11-30 | 11.84 | $9.90 | 33140 |
| 2022-11-29 | 12.01 | $9.75 | 43200 |
| 2022-11-28 | 12.14 | $10.50 | 14167 |
| 2022-11-25 | 12.23 | $10.95 | 1927 |
| 2022-11-23 | 12.29 | $11.10 | 6047 |
| 2022-11-22 | 12.32 | $11.25 | 8660 |
| 2022-11-21 | 12.36 | $11.55 | 18693 |
| 2022-11-18 | 12.38 | $12.15 | 6360 |
| 2022-11-17 | 12.28 | $12.90 | 2287 |
| 2022-11-16 | 12.17 | $13.20 | 10100 |
| 2022-11-15 | 12.04 | $13.20 | 8473 |
| 2022-11-14 | 11.94 | $12.90 | 9567 |
| 2022-11-11 | 11.87 | $12.15 | 8540 |
| 2022-11-10 | 11.84 | $11.40 | 7507 |
| 2022-11-09 | 11.86 | $11.55 | 15847 |
| 2022-11-08 | 11.90 | $12.00 | 7047 |
| 2022-11-07 | 11.93 | $12.60 | 6747 |
| 2022-11-04 | 11.94 | $12.15 | 13327 |
| 2022-11-03 | 11.99 | $13.05 | 6033 |
| 2022-11-02 | 12.02 | $12.60 | 4560 |
| 2022-11-01 | 12.06 | $13.20 | 10340 |
| 2022-10-31 | 12.06 | $12.45 | 9740 |
| 2022-10-28 | 12.08 | $12.30 | 9720 |
| 2022-10-27 | 12.11 | $12.00 | 13900 |
| 2022-10-26 | 12.14 | $11.70 | 21153 |
| 2022-10-25 | 12.20 | $12.15 | 16347 |
| 2022-10-24 | 12.17 | $11.85 | 33687 |
| 2022-10-21 | 12.16 | $10.20 | 25593 |
| 2022-10-20 | 12.24 | $10.65 | 23687 |
| 2022-10-19 | 12.35 | $10.65 | 17327 |
| 2022-10-18 | 12.49 | $11.25 | 6340 |
| 2022-10-17 | 12.59 | $11.40 | 15793 |
| 2022-10-14 | 12.75 | $11.55 | 15980 |
| 2022-10-13 | 12.97 | $11.85 | 21973 |
| 2022-10-12 | 13.15 | $12.45 | 4240 |
| 2022-10-11 | 13.30 | $12.60 | 5133 |
| 2022-10-10 | 13.48 | $12.75 | 5400 |
| 2022-10-07 | 13.70 | $13.20 | 10760 |
| 2022-10-06 | 13.89 | $13.50 | 6160 |
| 2022-10-05 | 14.07 | $13.50 | 4927 |
| 2022-10-04 | 14.22 | $13.20 | 6173 |
| 2022-10-03 | 14.37 | $12.75 | 12400 |
| 2022-09-30 | 14.54 | $12.90 | 7887 |
| 2022-09-29 | 14.67 | $12.75 | 7720 |
| 2022-09-28 | 14.80 | $12.75 | 21027 |
| 2022-09-27 | 14.91 | $11.55 | 12280 |
| 2022-09-26 | 15.10 | $11.70 | 12200 |
| 2022-09-23 | 15.28 | $11.85 | 24060 |
| 2022-09-22 | 15.49 | $12.75 | 21573 |
| 2022-09-21 | 15.67 | $13.50 | 15687 |
| 2022-09-20 | 15.77 | $13.20 | 30393 |
| 2022-09-19 | 15.90 | $14.70 | 8333 |
| 2022-09-16 | 16.02 | $15.90 | 19553 |
| 2022-09-15 | 16.11 | $15.45 | 9407 |
| 2022-09-14 | 16.22 | $15.45 | 12747 |
| 2022-09-13 | 16.37 | $16.20 | 6167 |
| 2022-09-12 | 16.51 | $17.10 | 9620 |
| 2022-09-09 | 16.61 | $17.10 | 5773 |
| 2022-09-08 | 16.72 | $17.10 | 6747 |
| 2022-09-07 | 16.77 | $16.50 | 6193 |
| 2022-09-06 | 16.78 | $16.20 | 8433 |
| 2022-09-02 | 16.88 | $16.05 | 6653 |
| 2022-09-01 | 16.98 | $15.60 | 7167 |
| 2022-08-31 | 17.06 | $15.30 | 5887 |
| 2022-08-30 | 17.04 | $15.00 | 12280 |
| 2022-08-29 | 16.95 | $15.30 | 13907 |
| 2022-08-26 | 16.83 | $15.30 | 12240 |
| 2022-08-25 | 16.71 | $16.05 | 4480 |
| 2022-08-24 | 16.58 | $16.35 | 6367 |
| 2022-08-23 | 16.43 | $15.60 | 10113 |
| 2022-08-22 | 16.31 | $15.75 | 11473 |
| 2022-08-19 | 16.19 | $17.10 | 16307 |
| 2022-08-18 | 16.05 | $17.70 | 11760 |
| 2022-08-17 | 15.93 | $17.55 | 14220 |
| 2022-08-16 | 15.81 | $18.45 | 10913 |
| 2022-08-15 | 15.62 | $19.05 | 12600 |
| 2022-08-12 | 15.36 | $19.05 | 22760 |
| 2022-08-11 | 15.06 | $19.35 | 27347 |
| 2022-08-10 | 14.75 | $18.15 | 11867 |
| 2022-08-09 | 14.51 | $16.65 | 29400 |
| 2022-08-08 | 14.33 | $18.15 | 38440 |
| 2022-08-05 | 14.09 | $18.15 | 33860 |
| 2022-08-04 | 13.88 | $17.10 | 63813 |
| 2022-08-03 | 13.70 | $15.00 | 27293 |
| 2022-08-02 | 13.59 | $13.20 | 6053 |
| 2022-08-01 | 13.55 | $12.90 | 13620 |
| 2022-07-29 | 13.51 | $12.90 | 11047 |
| 2022-07-28 | 13.49 | $13.35 | 11620 |
| 2022-07-27 | 13.48 | $13.50 | 21233 |
| 2022-07-26 | 13.42 | $13.05 | 16480 |
| 2022-07-25 | 13.41 | $13.50 | 13040 |
| 2022-07-22 | 13.40 | $14.25 | 15687 |
| 2022-07-21 | 13.39 | $15.30 | 7707 |
| 2022-07-20 | 13.28 | $15.15 | 29520 |
| 2022-07-19 | 13.16 | $14.70 | 25693 |
| 2022-07-18 | 13.02 | $13.80 | 47693 |
| 2022-07-15 | 12.97 | $13.05 | 11713 |
| 2022-07-14 | 13.01 | $13.20 | 18707 |
| 2022-07-13 | 13.04 | $13.20 | 12240 |
| 2022-07-12 | 13.11 | $13.20 | 23607 |
| 2022-07-11 | 13.13 | $13.35 | 11073 |
| 2022-07-08 | 13.23 | $13.95 | 22413 |
| 2022-07-07 | 13.32 | $13.50 | 41593 |
| 2022-07-06 | 13.40 | $12.75 | 31513 |
| 2022-07-05 | 13.46 | $12.45 | 442907 |
| 2022-07-01 | 13.51 | $12.00 | 23733 |
| 2022-06-30 | 13.53 | $12.60 | 22567 |
| 2022-06-29 | 13.50 | $13.05 | 15467 |
| 2022-06-28 | 13.49 | $12.30 | 11400 |
| 2022-06-27 | 13.55 | $12.90 | 41720 |
| 2022-06-24 | 13.55 | $13.20 | 508373 |
| 2022-06-23 | 13.50 | $14.10 | 40773 |
| 2022-06-22 | 13.43 | $13.20 | 34967 |
| 2022-06-21 | 13.43 | $12.60 | 42647 |
| 2022-06-17 | 13.47 | $12.00 | 41747 |
| 2022-06-16 | 13.56 | $12.75 | 32807 |
| 2022-06-15 | 13.58 | $13.80 | 14993 |
| 2022-06-14 | 13.57 | $13.95 | 22267 |
| 2022-06-13 | 13.52 | $14.55 | 29567 |
| 2022-06-10 | 13.43 | $13.65 | 34420 |
| 2022-06-09 | 13.35 | $15.30 | 41920 |
| 2022-06-08 | 13.19 | $15.75 | 39007 |
| 2022-06-07 | 13.10 | $15.15 | 61893 |
| 2022-06-06 | 13.02 | $13.80 | 40340 |
| 2022-06-03 | 13.05 | $13.50 | 29753 |
| 2022-06-02 | 13.11 | $12.45 | 21427 |
| 2022-06-01 | 13.27 | $12.00 | 45333 |
| 2022-05-31 | 13.43 | $12.90 | 23833 |
| 2022-05-27 | 13.55 | $13.50 | 24867 |
| 2022-05-26 | 13.70 | $12.75 | 29153 |
| 2022-05-25 | 13.92 | $12.30 | 21967 |
| 2022-05-24 | 14.09 | $12.60 | 26773 |
| 2022-05-23 | 14.23 | $13.35 | 28820 |
| 2022-05-20 | 14.36 | $13.35 | 32887 |
| 2022-05-19 | 14.48 | $13.80 | 39793 |
| 2022-05-18 | 14.55 | $13.05 | 37060 |
| 2022-05-17 | 14.72 | $13.65 | 41553 |
| 2022-05-16 | 14.87 | $12.90 | 31987 |
| 2022-05-13 | 15.00 | $12.90 | 46380 |
| 2022-05-12 | 15.17 | $12.00 | 51447 |
| 2022-05-11 | 15.43 | $12.00 | 50627 |
| 2022-05-10 | 15.69 | $13.95 | 53980 |
| 2022-05-09 | 15.82 | $13.65 | 41220 |
| 2022-05-06 | 16.07 | $14.40 | 24513 |
| 2022-05-05 | 16.39 | $14.70 | 50040 |
| 2022-05-04 | 16.68 | $15.60 | 49667 |
| 2022-05-03 | 17.03 | $15.30 | 40587 |
| 2022-05-02 | 17.34 | $15.30 | 31853 |
| 2022-04-29 | 17.63 | $16.50 | 53493 |
| 2022-04-28 | 17.82 | $17.10 | 143860 |
| 2022-04-27 | 18.02 | $15.75 | 20267 |
| 2022-04-26 | 18.32 | $15.30 | 25827 |
| 2022-04-25 | 18.62 | $15.90 | 18267 |
| 2022-04-22 | 18.83 | $15.75 | 24673 |
| 2022-04-21 | 19.10 | $15.30 | 46220 |
| 2022-04-20 | 19.37 | $16.50 | 32707 |
| 2022-04-19 | 19.67 | $16.50 | 106440 |
| 2022-04-18 | 19.91 | $15.60 | 37167 |
| 2022-04-14 | 20.24 | $16.20 | 59220 |
| 2022-04-13 | 20.50 | $17.25 | 34867 |
| 2022-04-12 | 20.61 | $17.25 | 54867 |
| 2022-04-11 | 20.69 | $16.50 | 78900 |
| 2022-04-08 | 20.80 | $18.75 | 71460 |
| 2022-04-07 | 20.88 | $20.70 | 44593 |
| 2022-04-06 | 20.93 | $20.55 | 35227 |
| 2022-04-05 | 20.99 | $22.50 | 46213 |
| 2022-04-04 | 20.85 | $21.60 | 40213 |
| 2022-04-01 | 20.75 | $21.00 | 48147 |
| 2022-03-31 | 20.73 | $20.40 | 35887 |
| 2022-03-30 | 20.84 | $21.15 | 46340 |
| 2022-03-29 | 20.93 | $21.75 | 42633 |
| 2022-03-28 | 21.08 | $21.30 | 56587 |
| 2022-03-25 | 21.23 | $20.10 | 42427 |
| 2022-03-24 | 21.50 | $21.00 | 23173 |
| 2022-03-23 | 21.73 | $20.85 | 37300 |
| 2022-03-22 | 21.91 | $22.50 | 19353 |
| 2022-03-21 | 22.01 | $21.30 | 40000 |
| 2022-03-18 | 22.28 | $22.20 | 38927 |
| 2022-03-17 | 22.56 | $21.30 | 16313 |
| 2022-03-16 | 22.94 | $19.50 | 19160 |
| 2022-03-15 | 23.37 | $18.90 | 13787 |
| 2022-03-14 | 23.81 | $18.60 | 25660 |
| 2022-03-11 | 24.30 | $20.40 | 26507 |
| 2022-03-10 | 24.77 | $21.60 | 23060 |
| 2022-03-09 | 25.23 | $21.75 | 31820 |
| 2022-03-08 | 25.59 | $19.80 | 23553 |
| 2022-03-07 | 26.06 | $19.65 | 33067 |
| 2022-03-04 | 26.51 | $20.55 | 43047 |
| 2022-03-03 | 26.93 | $22.65 | 28773 |
| 2022-03-02 | 27.29 | $22.80 | 80100 |
| 2022-03-01 | 27.75 | $24.90 | 27027 |
| 2022-02-28 | 28.07 | $24.15 | 37753 |
| 2022-02-25 | 28.31 | $25.65 | 23180 |
| 2022-02-24 | 28.49 | $25.50 | 37760 |
| 2022-02-23 | 28.81 | $24.45 | 59593 |
| 2022-02-22 | 29.28 | $24.60 | 88220 |
| 2022-02-18 | 29.68 | $26.55 | 34300 |
| 2022-02-17 | 29.89 | $27.90 | 25473 |
| 2022-02-16 | 30.07 | $28.80 | 37320 |
| 2022-02-15 | 30.20 | $28.20 | 38133 |
| 2022-02-14 | 30.41 | $27.60 | 23720 |
| 2022-02-11 | 30.77 | $28.50 | 19520 |
| 2022-02-10 | 31.08 | $29.85 | 22360 |
| 2022-02-09 | 31.37 | $30.75 | 22573 |
| 2022-02-08 | 31.68 | $28.95 | 19047 |
| 2022-02-07 | 32.03 | $29.25 | 24600 |
| 2022-02-04 | 32.38 | $28.65 | 23727 |
| 2022-02-03 | 32.78 | $28.80 | 19560 |
| 2022-02-02 | 33.20 | $30.00 | 19907 |
| 2022-02-01 | 33.65 | $31.95 | 18560 |
| 2022-01-31 | 34.11 | $31.35 | 23440 |
| 2022-01-28 | 34.42 | $28.95 | 28800 |
| 2022-01-27 | 34.86 | $29.25 | 35747 |
| 2022-01-26 | 35.21 | $31.80 | 25407 |
| 2022-01-25 | 35.45 | $33.90 | 29773 |
| 2022-01-24 | 35.64 | $32.55 | 49800 |
| 2022-01-21 | 35.98 | $30.75 | 41047 |
| 2022-01-20 | 36.40 | $31.50 | 33253 |
| 2022-01-19 | 36.81 | $31.50 | 24480 |
| 2022-01-18 | 37.19 | $32.40 | 35380 |
| 2022-01-14 | 37.46 | $34.65 | 20093 |
| 2022-01-13 | 37.59 | $34.80 | 24447 |
| 2022-01-12 | 37.82 | $35.70 | 22860 |
| 2022-01-11 | 37.91 | $36.90 | 18993 |
| 2022-01-10 | 38.06 | $36.00 | 17860 |
| 2022-01-07 | 38.24 | $36.15 | 19673 |
| 2022-01-06 | 38.46 | $36.75 | 24113 |
| 2022-01-05 | 38.75 | $37.20 | 17800 |
| 2022-01-04 | 38.90 | $38.85 | 22620 |
| 2022-01-03 | 38.83 | $41.25 | 36320 |
| 2021-12-31 | 38.58 | $37.50 | 23047 |
| 2021-12-30 | 38.69 | $37.80 | 58767 |
| 2021-12-29 | 38.80 | $36.30 | 45440 |
| 2021-12-28 | 39.12 | $36.45 | 40367 |
| 2021-12-27 | 39.39 | $37.80 | 31000 |
| 2021-12-23 | 39.62 | $39.30 | 21973 |
| 2021-12-22 | 39.89 | $39.15 | 16933 |
| 2021-12-21 | 40.16 | $39.75 | 31473 |
| 2021-12-20 | 40.39 | $39.15 | 46613 |
| 2021-12-17 | 40.75 | $37.80 | 53687 |
| 2021-12-16 | 41.18 | $37.20 | 43747 |
| 2021-12-15 | 41.73 | $39.45 | 29360 |
| 2021-12-14 | 42.21 | $37.35 | 21213 |
| 2021-12-13 | 42.86 | $39.90 | 20187 |
| 2021-12-10 | 43.47 | $39.75 | 15900 |
| 2021-12-09 | 44.12 | $40.50 | 14853 |
| 2021-12-08 | 44.68 | $42.60 | 23307 |
| 2021-12-07 | 45.23 | $40.20 | 23553 |
| 2021-12-06 | 45.95 | $37.35 | 23993 |
| 2021-12-03 | 46.77 | $36.30 | 62360 |
| 2021-12-02 | 47.59 | $39.75 | 30560 |
| 2021-12-01 | 48.34 | $39.90 | 37187 |
| 2021-11-30 | 49.03 | $42.75 | 21333 |
| 2021-11-29 | 49.47 | $41.85 | 31967 |
| 2021-11-26 | 49.82 | $42.45 | 29860 |
| 2021-11-24 | 50.18 | $44.70 | 15740 |
| 2021-11-23 | 50.38 | $44.40 | 30480 |
| 2021-11-22 | 50.58 | $44.40 | 35373 |
| 2021-11-19 | 50.72 | $46.35 | 18247 |
| 2021-11-18 | 50.66 | $46.35 | 35913 |
| 2021-11-17 | 50.62 | $48.30 | 17467 |
| 2021-11-16 | 50.48 | $49.05 | 23367 |
| 2021-11-15 | 50.30 | $50.40 | 28167 |
| 2021-11-12 | 50.06 | $52.05 | 41027 |
| 2021-11-11 | 49.77 | $52.80 | 8887 |
| 2021-11-10 | 49.44 | $51.60 | 27320 |
| 2021-11-09 | 49.19 | $53.55 | 16493 |
| 2021-11-08 | 48.80 | $54.60 | 25313 |
| 2021-11-05 | 48.32 | $53.85 | 22413 |
| 2021-11-04 | 47.87 | $52.65 | 21307 |
| 2021-11-03 | 47.44 | $54.75 | 29893 |
| 2021-11-02 | 46.91 | $53.70 | 31027 |
| 2021-11-01 | 46.51 | $51.60 | 41233 |
| 2021-10-29 | 46.25 | $48.90 | 17633 |
| 2021-10-28 | 46.12 | $49.50 | 12907 |
| 2021-10-27 | 46.06 | $48.75 | 30213 |
| 2021-10-26 | 46.32 | $48.45 | 23993 |
| 2021-10-25 | 46.45 | $47.25 | 44933 |
| 2021-10-22 | 46.74 | $45.00 | 22220 |
| 2021-10-21 | 47.15 | $45.60 | 13993 |
| 2021-10-20 | 47.45 | $45.60 | 18440 |
| 2021-10-19 | 47.67 | $45.45 | 15527 |
| 2021-10-18 | 47.76 | $45.60 | 16153 |
| 2021-10-15 | 47.85 | $46.20 | 25813 |
| 2021-10-14 | 48.05 | $46.20 | 44920 |
| 2021-10-13 | 48.20 | $46.50 | 26307 |
| 2021-10-12 | 48.36 | $45.75 | 23460 |
| 2021-10-11 | 48.48 | $45.00 | 29580 |
| 2021-10-08 | 48.71 | $44.85 | 56680 |
| 2021-10-07 | 48.98 | $44.10 | 37140 |
| 2021-10-06 | 49.27 | $44.10 | 44100 |
| 2021-10-05 | 49.49 | $45.75 | 48920 |
| 2021-10-04 | 49.76 | $46.50 | 61073 |
| 2021-10-01 | 49.97 | $46.20 | 68760 |
| 2021-09-30 | 50.26 | $48.30 | 117627 |
| 2021-09-29 | 50.39 | $54.00 | 797920 |
| 2021-09-28 | 50.15 | $51.00 | 18007 |
| 2021-09-27 | 50.04 | $53.10 | 23700 |
| 2021-09-24 | 49.82 | $53.10 | 35747 |
| 2021-09-23 | 49.49 | $51.60 | 16673 |
| 2021-09-22 | 49.32 | $50.10 | 16953 |
| 2021-09-21 | 49.25 | $47.25 | 15000 |
| 2021-09-20 | 49.31 | $47.40 | 17053 |
| 2021-09-17 | 49.23 | $50.25 | 26227 |
| 2021-09-16 | 48.98 | $49.20 | 18987 |
| 2021-09-15 | 48.80 | $49.65 | 11047 |
| 2021-09-14 | 48.61 | $48.15 | 10987 |
| 2021-09-13 | 48.32 | $49.65 | 9693 |
| 2021-09-10 | 48.14 | $50.25 | 15427 |
| 2021-09-09 | 47.98 | $49.80 | 16260 |
| 2021-09-08 | 47.86 | $48.60 | 29300 |
| 2021-09-07 | 47.74 | $51.15 | 15047 |
| 2021-09-03 | 47.65 | $50.70 | 16027 |
| 2021-09-02 | 47.62 | $51.90 | 13300 |
| 2021-09-01 | 47.45 | $50.85 | 15160 |
| 2021-08-31 | 47.25 | $49.35 | 12380 |
| 2021-08-30 | 47.14 | $48.75 | 16073 |
| 2021-08-27 | 47.07 | $48.75 | 25467 |
| 2021-08-26 | 46.97 | $46.35 | 42080 |
| 2021-08-25 | 47.02 | $48.30 | 20920 |
| 2021-08-24 | 47.01 | $48.60 | 25953 |
| 2021-08-23 | 46.89 | $48.45 | 23107 |
| 2021-08-20 | 46.74 | $45.90 | 22573 |
| 2021-08-19 | 46.74 | $45.30 | 27000 |
| 2021-08-18 | 46.84 | $45.60 | 16807 |
| 2021-08-17 | 47.00 | $45.75 | 25253 |
| 2021-08-16 | 47.10 | $42.30 | 45893 |
| 2021-08-13 | 47.34 | $46.20 | 20480 |
| 2021-08-12 | 47.34 | $46.95 | 15967 |
| 2021-08-11 | 47.36 | $47.40 | 13033 |
| 2021-08-10 | 47.44 | $46.20 | 42660 |
| 2021-08-09 | 47.60 | $49.35 | 18700 |
| 2021-08-06 | 47.68 | $50.10 | 18927 |
| 2021-08-05 | 47.78 | $48.45 | 13560 |
| 2021-08-04 | 47.90 | $46.95 | 14300 |
| 2021-08-03 | 48.11 | $47.10 | 13007 |
| 2021-08-02 | 48.34 | $47.40 | 18847 |
| 2021-07-30 | 48.66 | $46.65 | 17053 |
| 2021-07-29 | 49.10 | $47.40 | 13207 |
| 2021-07-28 | 49.41 | $48.15 | 15353 |
| 2021-07-27 | 49.72 | $46.20 | 29273 |
| 2021-07-26 | 50.21 | $45.45 | 20867 |
| 2021-07-23 | 50.71 | $45.90 | 20647 |
| 2021-07-22 | 51.20 | $47.25 | 14007 |
| 2021-07-21 | 51.57 | $48.90 | 17193 |
| 2021-07-20 | 51.77 | $47.70 | 31587 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.20
2026-07-17
Close Price
$3.36
Vol: 304026
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.54
Average
10.76
Maximum
51.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.20 | $3.36 | 304026 |
| 2026-07-16 | 3.18 | $3.42 | 763200 |
| 2026-07-15 | 3.16 | $3.71 | 742235 |
| 2026-07-14 | 3.10 | $3.73 | 1.2M |
| 2026-07-13 | 3.03 | $3.30 | 863059 |
| 2026-07-10 | 3.01 | $3.30 | 662600 |
| 2026-07-09 | 2.97 | $3.29 | 1.1M |
| 2026-07-08 | 2.94 | $3.00 | 411300 |
| 2026-07-07 | 2.94 | $2.99 | 391742 |
| 2026-07-06 | 2.93 | $2.95 | 413300 |
| 2026-07-02 | 2.93 | $3.04 | 332636 |
| 2026-07-01 | 2.92 | $3.09 | 254656 |
| 2026-06-30 | 2.90 | $3.06 | 490825 |
| 2026-06-29 | 2.88 | $2.95 | 534800 |
| 2026-06-26 | 2.87 | $2.76 | 1.1M |
| 2026-06-25 | 2.88 | $3.02 | 574922 |
| 2026-06-24 | 2.87 | $3.14 | 898517 |
| 2026-06-23 | 2.84 | $3.16 | 791600 |
| 2026-06-22 | 2.81 | $3.08 | 538200 |
| 2026-06-18 | 2.78 | $2.99 | 372256 |
| 2026-06-17 | 2.76 | $3.07 | 689378 |
| 2026-06-16 | 2.72 | $2.93 | 375026 |
| 2026-06-15 | 2.70 | $2.86 | 463991 |
| 2026-06-12 | 2.69 | $2.77 | 286074 |
| 2026-06-11 | 2.68 | $2.76 | 392987 |
| 2026-06-10 | 2.67 | $2.77 | 300818 |
| 2026-06-09 | 2.66 | $2.93 | 405012 |
| 2026-06-08 | 2.63 | $2.85 | 982467 |
| 2026-06-05 | 2.61 | $2.65 | 326932 |
| 2026-06-04 | 2.60 | $2.77 | 424730 |
| 2026-06-03 | 2.58 | $2.61 | 282302 |
| 2026-06-02 | 2.58 | $2.65 | 527534 |
| 2026-06-01 | 2.57 | $2.57 | 809456 |
| 2026-05-29 | 2.57 | $2.80 | 354744 |
| 2026-05-28 | 2.55 | $2.81 | 379762 |
| 2026-05-27 | 2.52 | $2.76 | 255382 |
| 2026-05-26 | 2.50 | $2.69 | 469468 |
| 2026-05-22 | 2.48 | $2.74 | 305115 |
| 2026-05-21 | 2.45 | $2.78 | 499126 |
| 2026-05-20 | 2.41 | $2.65 | 390600 |
| 2026-05-19 | 2.39 | $2.53 | 606048 |
| 2026-05-18 | 2.38 | $2.48 | 824578 |
| 2026-05-15 | 2.36 | $2.41 | 771528 |
| 2026-05-14 | 2.36 | $2.30 | 529743 |
| 2026-05-13 | 2.37 | $2.23 | 349500 |
| 2026-05-12 | 2.38 | $2.26 | 129100 |
| 2026-05-11 | 2.39 | $2.24 | 454100 |
| 2026-05-08 | 2.41 | $2.39 | 97300 |
| 2026-05-07 | 2.41 | $2.40 | 245936 |
| 2026-05-06 | 2.41 | $2.55 | 340649 |
| 2026-05-05 | 2.40 | $2.46 | 318639 |
| 2026-05-04 | 2.39 | $2.38 | 242300 |
| 2026-05-01 | 2.39 | $2.33 | 243000 |
| 2026-04-30 | 2.40 | $2.30 | 195726 |
| 2026-04-29 | 2.41 | $2.22 | 151968 |
| 2026-04-28 | 2.43 | $2.24 | 315141 |
| 2026-04-27 | 2.45 | $2.27 | 198939 |
| 2026-04-24 | 2.47 | $2.33 | 194774 |
| 2026-04-23 | 2.48 | $2.23 | 291567 |
| 2026-04-22 | 2.51 | $2.25 | 238600 |
| 2026-04-21 | 2.53 | $2.23 | 320103 |
| 2026-04-20 | 2.57 | $2.32 | 225413 |
| 2026-04-17 | 2.59 | $2.36 | 420300 |
| 2026-04-16 | 2.62 | $2.35 | 344837 |
| 2026-04-15 | 2.64 | $2.43 | 370678 |
| 2026-04-14 | 2.67 | $2.42 | 248508 |
| 2026-04-13 | 2.69 | $2.42 | 257337 |
| 2026-04-10 | 2.72 | $2.35 | 322519 |
| 2026-04-09 | 2.76 | $2.40 | 192638 |
| 2026-04-08 | 2.80 | $2.31 | 612800 |
| 2026-04-07 | 2.85 | $2.35 | 1.6M |
| 2026-04-06 | 2.90 | $2.51 | 697579 |
| 2026-04-02 | 2.95 | $2.60 | 522500 |
| 2026-04-01 | 2.98 | $2.47 | 620300 |
| 2026-03-31 | 3.04 | $2.79 | 700803 |
| 2026-03-30 | 3.06 | $2.70 | 1.2M |
| 2026-03-27 | 3.10 | $2.76 | 356886 |
| 2026-03-26 | 3.13 | $2.88 | 740400 |
| 2026-03-25 | 3.16 | $2.99 | 424300 |
| 2026-03-24 | 3.18 | $2.92 | 341213 |
| 2026-03-23 | 3.21 | $2.98 | 651200 |
| 2026-03-20 | 3.23 | $2.99 | 325834 |
| 2026-03-19 | 3.26 | $3.14 | 223600 |
| 2026-03-18 | 3.27 | $3.16 | 215829 |
| 2026-03-17 | 3.28 | $3.12 | 247591 |
| 2026-03-16 | 3.30 | $3.09 | 357500 |
| 2026-03-13 | 3.32 | $3.10 | 499716 |
| 2026-03-12 | 3.34 | $3.28 | 317196 |
| 2026-03-11 | 3.35 | $3.22 | 320961 |
| 2026-03-10 | 3.36 | $3.36 | 268188 |
| 2026-03-09 | 3.36 | $3.37 | 528800 |
| 2026-03-06 | 3.36 | $3.34 | 706836 |
| 2026-03-05 | 3.36 | $3.13 | 303733 |
| 2026-03-04 | 3.39 | $3.10 | 378000 |
| 2026-03-03 | 3.42 | $3.06 | 765100 |
| 2026-03-02 | 3.45 | $3.30 | 399941 |
| 2026-02-27 | 3.47 | $3.42 | 441507 |
| 2026-02-26 | 3.48 | $3.52 | 433908 |
| 2026-02-25 | 3.47 | $3.55 | 563102 |
| 2026-02-24 | 3.46 | $3.54 | 1.2M |
| 2026-02-23 | 3.46 | $3.45 | 16.6M |
| 2026-02-20 | 3.46 | $3.36 | 291800 |
| 2026-02-19 | 3.47 | $3.48 | 216384 |
| 2026-02-18 | 3.46 | $3.45 | 199300 |
| 2026-02-17 | 3.47 | $3.50 | 308300 |
| 2026-02-13 | 3.46 | $3.61 | 270680 |
| 2026-02-12 | 3.45 | $3.49 | 423859 |
| 2026-02-11 | 3.44 | $3.67 | 541080 |
| 2026-02-10 | 3.42 | $3.75 | 461100 |
| 2026-02-09 | 3.38 | $3.66 | 1.1M |
| 2026-02-06 | 3.35 | $3.27 | 627500 |
| 2026-02-05 | 3.36 | $2.93 | 459000 |
| 2026-02-04 | 3.41 | $3.08 | 462643 |
| 2026-02-03 | 3.44 | $3.09 | 643207 |
| 2026-02-02 | 3.48 | $3.15 | 631314 |
| 2026-01-30 | 3.51 | $3.10 | 821613 |
| 2026-01-29 | 3.56 | $3.36 | 374521 |
| 2026-01-28 | 3.58 | $3.38 | 508607 |
| 2026-01-27 | 3.60 | $3.46 | 341800 |
| 2026-01-26 | 3.61 | $3.40 | 523021 |
| 2026-01-23 | 3.64 | $3.40 | 472124 |
| 2026-01-22 | 3.66 | $3.48 | 440808 |
| 2026-01-21 | 3.68 | $3.46 | 542306 |
| 2026-01-20 | 3.70 | $3.48 | 849300 |
| 2026-01-16 | 3.73 | $3.72 | 848400 |
| 2026-01-15 | 3.73 | $3.48 | 1.2M |
| 2026-01-14 | 3.75 | $3.28 | 2.6M |
| 2026-01-13 | 3.80 | $3.90 | 7.1M |
| 2026-01-12 | 3.79 | $4.20 | 1.8M |
| 2026-01-09 | 3.75 | $4.30 | 922815 |
| 2026-01-08 | 3.69 | $4.38 | 859600 |
| 2026-01-07 | 3.62 | $4.27 | 871000 |
| 2026-01-06 | 3.55 | $4.21 | 889100 |
| 2026-01-05 | 3.48 | $4.27 | 1.3M |
| 2026-01-02 | 3.40 | $4.03 | 1.8M |
| 2025-12-31 | 3.33 | $3.66 | 457023 |
| 2025-12-30 | 3.30 | $3.58 | 234400 |
| 2025-12-29 | 3.27 | $3.58 | 720600 |
| 2025-12-26 | 3.24 | $3.74 | 447681 |
| 2025-12-24 | 3.19 | $3.67 | 204600 |
| 2025-12-23 | 3.13 | $3.60 | 423600 |
| 2025-12-22 | 3.09 | $3.62 | 400364 |
| 2025-12-19 | 3.03 | $3.54 | 488100 |
| 2025-12-18 | 2.97 | $3.32 | 420213 |
| 2025-12-17 | 2.94 | $3.43 | 1.3M |
| 2025-12-16 | 2.89 | $3.51 | 1.2M |
| 2025-12-15 | 2.82 | $3.32 | 2.4M |
| 2025-12-12 | 2.77 | $2.93 | 186521 |
| 2025-12-11 | 2.75 | $2.94 | 178400 |
| 2025-12-10 | 2.73 | $2.94 | 237000 |
| 2025-12-09 | 2.71 | $2.84 | 199314 |
| 2025-12-08 | 2.70 | $2.89 | 255200 |
| 2025-12-05 | 2.68 | $2.83 | 286258 |
| 2025-12-04 | 2.66 | $2.75 | 589401 |
| 2025-12-03 | 2.65 | $2.69 | 633820 |
| 2025-12-02 | 2.65 | $2.57 | 189115 |
| 2025-12-01 | 2.65 | $2.72 | 331200 |
| 2025-11-28 | 2.65 | $2.82 | 243700 |
| 2025-11-26 | 2.63 | $2.76 | 295125 |
| 2025-11-25 | 2.62 | $2.69 | 219631 |
| 2025-11-24 | 2.61 | $2.55 | 308304 |
| 2025-11-21 | 2.61 | $2.59 | 180718 |
| 2025-11-20 | 2.62 | $2.53 | 335544 |
| 2025-11-19 | 2.63 | $2.60 | 326460 |
| 2025-11-18 | 2.63 | $2.67 | 334586 |
| 2025-11-17 | 2.62 | $2.61 | 505143 |
| 2025-11-14 | 2.62 | $2.62 | 435052 |
| 2025-11-13 | 2.63 | $2.49 | 672955 |
| 2025-11-12 | 2.64 | $2.62 | 217700 |
| 2025-11-11 | 2.64 | $2.68 | 233647 |
| 2025-11-10 | 2.64 | $2.59 | 230805 |
| 2025-11-07 | 2.64 | $2.61 | 187130 |
| 2025-11-06 | 2.65 | $2.52 | 286891 |
| 2025-11-05 | 2.66 | $2.48 | 295200 |
| 2025-11-04 | 2.68 | $2.47 | 540500 |
| 2025-11-03 | 2.70 | $2.44 | 533335 |
| 2025-10-31 | 2.73 | $2.56 | 291226 |
| 2025-10-30 | 2.74 | $2.57 | 400347 |
| 2025-10-29 | 2.76 | $2.52 | 380616 |
| 2025-10-28 | 2.79 | $2.56 | 225900 |
| 2025-10-27 | 2.81 | $2.57 | 376700 |
| 2025-10-24 | 2.84 | $2.51 | 366175 |
| 2025-10-23 | 2.87 | $2.52 | 552854 |
| 2025-10-22 | 2.91 | $2.54 | 625425 |
| 2025-10-21 | 2.95 | $2.77 | 386100 |
| 2025-10-20 | 2.97 | $2.76 | 579906 |
| 2025-10-17 | 2.99 | $2.70 | 355240 |
| 2025-10-16 | 3.02 | $2.74 | 728617 |
| 2025-10-15 | 3.05 | $2.82 | 391546 |
| 2025-10-14 | 3.07 | $2.73 | 489626 |
| 2025-10-13 | 3.11 | $2.80 | 416925 |
| 2025-10-10 | 3.14 | $2.71 | 768900 |
| 2025-10-09 | 3.19 | $2.80 | 648833 |
| 2025-10-08 | 3.23 | $2.91 | 651100 |
| 2025-10-07 | 3.26 | $3.05 | 852114 |
| 2025-10-06 | 3.28 | $3.11 | 1.5M |
| 2025-10-03 | 3.30 | $2.75 | 1.0M |
| 2025-10-02 | 3.36 | $2.80 | 2.7M |
| 2025-10-01 | 3.42 | $2.56 | 7.4M |
| 2025-09-30 | 3.51 | $3.70 | 2.4M |
| 2025-09-29 | 3.49 | $3.90 | 2.5M |
| 2025-09-26 | 3.44 | $3.91 | 1.2M |
| 2025-09-25 | 3.39 | $3.75 | 1.2M |
| 2025-09-24 | 3.36 | $3.69 | 822200 |
| 2025-09-23 | 3.32 | $3.65 | 1.5M |
| 2025-09-22 | 3.29 | $4.00 | 1.5M |
| 2025-09-19 | 3.21 | $3.67 | 731900 |
| 2025-09-18 | 3.16 | $3.56 | 593000 |
| 2025-09-17 | 3.12 | $3.44 | 532303 |
| 2025-09-16 | 3.09 | $3.43 | 1.5M |
| 2025-09-15 | 3.05 | $3.55 | 1.0M |
| 2025-09-12 | 3.00 | $3.89 | 767000 |
| 2025-09-11 | 2.91 | $3.83 | 809626 |
| 2025-09-10 | 2.81 | $3.86 | 1.5M |
| 2025-09-09 | 2.70 | $3.59 | 1.5M |
| 2025-09-08 | 2.61 | $3.60 | 2.4M |
| 2025-09-05 | 2.50 | $3.71 | 6.4M |
| 2025-09-04 | 2.37 | $2.84 | 1.4M |
| 2025-09-03 | 2.33 | $2.95 | 1.2M |
| 2025-09-02 | 2.26 | $2.98 | 2.3M |
| 2025-08-29 | 2.18 | $2.58 | 1.2M |
| 2025-08-28 | 2.14 | $2.42 | 893200 |
| 2025-08-27 | 2.11 | $2.34 | 500442 |
| 2025-08-26 | 2.09 | $2.35 | 891100 |
| 2025-08-25 | 2.06 | $2.29 | 515947 |
| 2025-08-22 | 2.04 | $2.27 | 342637 |
| 2025-08-21 | 2.01 | $2.24 | 595800 |
| 2025-08-20 | 1.99 | $2.05 | 427225 |
| 2025-08-19 | 1.98 | $2.19 | 309161 |
| 2025-08-18 | 1.96 | $2.25 | 639404 |
| 2025-08-15 | 1.93 | $2.12 | 955500 |
| 2025-08-14 | 1.91 | $1.96 | 128340 |
| 2025-08-13 | 1.90 | $1.93 | 237537 |
| 2025-08-12 | 1.90 | $2.01 | 428387 |
| 2025-08-11 | 1.89 | $1.92 | 209794 |
| 2025-08-08 | 1.89 | $1.82 | 115300 |
| 2025-08-07 | 1.89 | $1.85 | 84519 |
| 2025-08-06 | 1.90 | $1.88 | 107800 |
| 2025-08-05 | 1.90 | $1.91 | 115532 |
| 2025-08-04 | 1.90 | $1.88 | 96214 |
| 2025-08-01 | 1.90 | $1.81 | 120000 |
| 2025-07-31 | 1.91 | $1.85 | 112434 |
| 2025-07-30 | 1.92 | $1.84 | 173840 |
| 2025-07-29 | 1.92 | $1.89 | 236600 |
| 2025-07-28 | 1.93 | $1.98 | 88350 |
| 2025-07-25 | 1.92 | $1.97 | 143600 |
| 2025-07-24 | 1.92 | $1.94 | 127518 |
| 2025-07-23 | 1.91 | $1.93 | 219629 |
| 2025-07-22 | 1.91 | $1.97 | 214400 |
| 2025-07-21 | 1.91 | $1.89 | 193390 |
| 2025-07-18 | 1.91 | $1.95 | 213232 |
| 2025-07-17 | 1.90 | $1.93 | 237600 |
| 2025-07-16 | 1.90 | $1.97 | 223707 |
| 2025-07-15 | 1.89 | $1.94 | 150100 |
| 2025-07-14 | 1.89 | $1.96 | 124500 |
| 2025-07-11 | 1.88 | $1.89 | 438300 |
| 2025-07-10 | 1.88 | $1.99 | 207700 |
| 2025-07-09 | 1.87 | $1.99 | 229300 |
| 2025-07-08 | 1.86 | $1.93 | 209658 |
| 2025-07-07 | 1.85 | $1.91 | 631688 |
| 2025-07-03 | 1.84 | $1.88 | 181000 |
| 2025-07-02 | 1.84 | $1.83 | 86167 |
| 2025-07-01 | 1.84 | $1.82 | 186904 |
| 2025-06-30 | 1.84 | $1.86 | 211884 |
| 2025-06-27 | 1.84 | $1.82 | 168700 |
| 2025-06-26 | 1.84 | $1.85 | 136400 |
| 2025-06-25 | 1.84 | $1.80 | 136565 |
| 2025-06-24 | 1.85 | $1.79 | 331048 |
| 2025-06-23 | 1.85 | $1.71 | 246688 |
| 2025-06-20 | 1.87 | $1.78 | 182600 |
| 2025-06-18 | 1.88 | $1.81 | 129340 |
| 2025-06-17 | 1.88 | $1.83 | 241100 |
| 2025-06-16 | 1.89 | $1.84 | 159308 |
| 2025-06-13 | 1.89 | $1.85 | 242608 |
| 2025-06-12 | 1.90 | $1.96 | 484218 |
| 2025-06-11 | 1.89 | $2.10 | 324949 |
| 2025-06-10 | 1.87 | $2.08 | 254823 |
| 2025-06-09 | 1.85 | $2.13 | 436842 |
| 2025-06-06 | 1.82 | $2.00 | 327684 |
| 2025-06-05 | 1.80 | $1.88 | 198767 |
| 2025-06-04 | 1.79 | $1.85 | 120100 |
| 2025-06-03 | 1.79 | $1.84 | 180335 |
| 2025-06-02 | 1.78 | $1.84 | 121119 |
| 2025-05-30 | 1.78 | $1.89 | 110286 |
| 2025-05-29 | 1.76 | $1.95 | 213206 |
| 2025-05-28 | 1.74 | $1.90 | 364200 |
| 2025-05-27 | 1.73 | $1.83 | 195438 |
| 2025-05-23 | 1.72 | $1.78 | 146100 |
| 2025-05-22 | 1.71 | $1.73 | 155908 |
| 2025-05-21 | 1.71 | $1.70 | 129531 |
| 2025-05-20 | 1.71 | $1.75 | 198506 |
| 2025-05-19 | 1.70 | $1.76 | 300622 |
| 2025-05-16 | 1.70 | $1.81 | 325939 |
| 2025-05-15 | 1.69 | $1.78 | 207252 |
| 2025-05-14 | 1.68 | $1.66 | 104323 |
| 2025-05-13 | 1.68 | $1.74 | 171634 |
| 2025-05-12 | 1.67 | $1.65 | 154484 |
| 2025-05-09 | 1.67 | $1.69 | 116100 |
| 2025-05-08 | 1.67 | $1.69 | 162206 |
| 2025-05-07 | 1.67 | $1.72 | 120616 |
| 2025-05-06 | 1.66 | $1.74 | 130461 |
| 2025-05-05 | 1.66 | $1.78 | 63043 |
| 2025-05-02 | 1.64 | $1.83 | 205232 |
| 2025-05-01 | 1.62 | $1.75 | 102648 |
| 2025-04-30 | 1.61 | $1.77 | 180519 |
| 2025-04-29 | 1.59 | $1.75 | 135126 |
| 2025-04-28 | 1.58 | $1.68 | 64457 |
| 2025-04-25 | 1.56 | $1.64 | 68503 |
| 2025-04-24 | 1.56 | $1.66 | 204314 |
| 2025-04-23 | 1.55 | $1.58 | 150400 |
| 2025-04-22 | 1.54 | $1.53 | 212270 |
| 2025-04-21 | 1.54 | $1.50 | 246115 |
| 2025-04-17 | 1.55 | $1.53 | 130000 |
| 2025-04-16 | 1.55 | $1.50 | 169856 |
| 2025-04-15 | 1.55 | $1.52 | 163740 |
| 2025-04-14 | 1.56 | $1.57 | 199000 |
| 2025-04-11 | 1.56 | $1.46 | 82507 |
| 2025-04-10 | 1.57 | $1.41 | 134627 |
| 2025-04-09 | 1.58 | $1.45 | 290600 |
| 2025-04-08 | 1.60 | $1.43 | 375011 |
| 2025-04-07 | 1.62 | $1.47 | 239664 |
| 2025-04-04 | 1.63 | $1.52 | 281900 |
| 2025-04-03 | 1.64 | $1.52 | 230600 |
| 2025-04-02 | 1.66 | $1.61 | 149000 |
| 2025-04-01 | 1.66 | $1.54 | 183183 |
| 2025-03-31 | 1.67 | $1.56 | 319235 |
| 2025-03-28 | 1.68 | $1.61 | 234614 |
| 2025-03-27 | 1.69 | $1.73 | 241317 |
| 2025-03-26 | 1.69 | $1.68 | 155101 |
| 2025-03-25 | 1.69 | $1.75 | 451796 |
| 2025-03-24 | 1.68 | $1.72 | 778700 |
| 2025-03-21 | 1.68 | $1.71 | 131135 |
| 2025-03-20 | 1.68 | $1.70 | 169323 |
| 2025-03-19 | 1.67 | $1.72 | 210100 |
| 2025-03-18 | 1.67 | $1.72 | 201800 |
| 2025-03-17 | 1.66 | $1.75 | 415900 |
| 2025-03-14 | 1.65 | $1.67 | 159321 |
| 2025-03-13 | 1.65 | $1.62 | 459300 |
| 2025-03-12 | 1.65 | $1.73 | 410900 |
| 2025-03-11 | 1.65 | $1.73 | 584961 |
| 2025-03-10 | 1.64 | $1.74 | 1.8M |
| 2025-03-07 | 1.63 | $1.54 | 256308 |
| 2025-03-06 | 1.64 | $1.52 | 199842 |
| 2025-03-05 | 1.65 | $1.56 | 217100 |
| 2025-03-04 | 1.66 | $1.53 | 308878 |
| 2025-03-03 | 1.67 | $1.52 | 215708 |
| 2025-02-28 | 1.69 | $1.57 | 161202 |
| 2025-02-27 | 1.70 | $1.57 | 252853 |
| 2025-02-26 | 1.71 | $1.60 | 245480 |
| 2025-02-25 | 1.72 | $1.61 | 320484 |
| 2025-02-24 | 1.74 | $1.57 | 258887 |
| 2025-02-21 | 1.75 | $1.62 | 322531 |
| 2025-02-20 | 1.77 | $1.62 | 231645 |
| 2025-02-19 | 1.78 | $1.65 | 364304 |
| 2025-02-18 | 1.80 | $1.68 | 242163 |
| 2025-02-14 | 1.81 | $1.71 | 179106 |
| 2025-02-13 | 1.82 | $1.76 | 513826 |
| 2025-02-12 | 1.82 | $1.73 | 296800 |
| 2025-02-11 | 1.83 | $1.71 | 366727 |
| 2025-02-10 | 1.85 | $1.75 | 155168 |
| 2025-02-07 | 1.86 | $1.79 | 273700 |
| 2025-02-06 | 1.86 | $1.83 | 387800 |
| 2025-02-05 | 1.87 | $1.87 | 286514 |
| 2025-02-04 | 1.87 | $1.84 | 336143 |
| 2025-02-03 | 1.87 | $1.83 | 272321 |
| 2025-01-31 | 1.88 | $1.82 | 281300 |
| 2025-01-30 | 1.88 | $1.78 | 144370 |
| 2025-01-29 | 1.89 | $1.74 | 265081 |
| 2025-01-28 | 1.91 | $1.79 | 165161 |
| 2025-01-27 | 1.92 | $1.80 | 242424 |
| 2025-01-24 | 1.93 | $1.82 | 231126 |
| 2025-01-23 | 1.95 | $1.82 | 408313 |
| 2025-01-22 | 1.96 | $1.81 | 474721 |
| 2025-01-21 | 1.97 | $1.86 | 273265 |
| 2025-01-17 | 1.99 | $1.87 | 313348 |
| 2025-01-16 | 2.00 | $1.91 | 195000 |
| 2025-01-15 | 2.01 | $1.88 | 431912 |
| 2025-01-14 | 2.02 | $1.90 | 444023 |
| 2025-01-13 | 2.03 | $1.97 | 386100 |
| 2025-01-10 | 2.04 | $2.03 | 413500 |
| 2025-01-08 | 2.04 | $2.08 | 884422 |
| 2025-01-07 | 2.04 | $2.15 | 825844 |
| 2025-01-06 | 2.02 | $2.26 | 1.2M |
| 2025-01-03 | 2.00 | $2.23 | 388892 |
| 2025-01-02 | 1.98 | $2.12 | 698491 |
| 2024-12-31 | 1.96 | $2.03 | 595016 |
| 2024-12-30 | 1.95 | $2.18 | 1.7M |
| 2024-12-27 | 1.93 | $2.36 | 1.7M |
| 2024-12-26 | 1.88 | $2.06 | 813200 |
| 2024-12-24 | 1.87 | $1.81 | 205400 |
| 2024-12-23 | 1.87 | $1.74 | 390900 |
| 2024-12-20 | 1.89 | $1.72 | 464608 |
| 2024-12-19 | 1.90 | $1.74 | 359645 |
| 2024-12-18 | 1.92 | $1.77 | 810700 |
| 2024-12-17 | 1.94 | $1.82 | 536501 |
| 2024-12-16 | 1.95 | $1.85 | 780000 |
| 2024-12-13 | 1.96 | $1.94 | 594010 |
| 2024-12-12 | 1.96 | $1.99 | 539100 |
| 2024-12-11 | 1.96 | $2.06 | 627200 |
| 2024-12-10 | 1.95 | $2.12 | 643200 |
| 2024-12-09 | 1.93 | $2.25 | 1.1M |
| 2024-12-06 | 1.89 | $2.05 | 832014 |
| 2024-12-05 | 1.88 | $2.06 | 676400 |
| 2024-12-04 | 1.86 | $2.18 | 635875 |
| 2024-12-03 | 1.82 | $2.19 | 641901 |
| 2024-12-02 | 1.79 | $2.30 | 2.1M |
| 2024-11-29 | 1.73 | $2.13 | 1.2M |
| 2024-11-27 | 1.69 | $1.83 | 516744 |
| 2024-11-26 | 1.68 | $1.84 | 624800 |
| 2024-11-25 | 1.66 | $1.68 | 508514 |
| 2024-11-22 | 1.66 | $1.61 | 178180 |
| 2024-11-21 | 1.66 | $1.57 | 266520 |
| 2024-11-20 | 1.67 | $1.57 | 380419 |
| 2024-11-19 | 1.68 | $1.59 | 554100 |
| 2024-11-18 | 1.69 | $1.48 | 432889 |
| 2024-11-15 | 1.71 | $1.43 | 817829 |
| 2024-11-14 | 1.74 | $1.57 | 318700 |
| 2024-11-13 | 1.76 | $1.65 | 434821 |
| 2024-11-12 | 1.77 | $1.70 | 365590 |
| 2024-11-11 | 1.78 | $1.76 | 278700 |
| 2024-11-08 | 1.78 | $1.71 | 313582 |
| 2024-11-07 | 1.79 | $1.72 | 240300 |
| 2024-11-06 | 1.80 | $1.76 | 483813 |
| 2024-11-05 | 1.80 | $1.77 | 1.2M |
| 2024-11-04 | 1.80 | $1.73 | 1.7M |
| 2024-11-01 | 1.81 | $1.90 | 786103 |
| 2024-10-31 | 1.80 | $1.90 | 388200 |
| 2024-10-30 | 1.79 | $1.94 | 474849 |
| 2024-10-29 | 1.78 | $2.02 | 881476 |
| 2024-10-28 | 1.75 | $2.02 | 1.1M |
| 2024-10-25 | 1.72 | $1.85 | 761300 |
| 2024-10-24 | 1.71 | $1.73 | 265831 |
| 2024-10-23 | 1.71 | $1.78 | 299447 |
| 2024-10-22 | 1.70 | $1.81 | 651564 |
| 2024-10-21 | 1.69 | $1.78 | 415200 |
| 2024-10-18 | 1.68 | $1.83 | 632910 |
| 2024-10-17 | 1.66 | $1.81 | 683000 |
| 2024-10-16 | 1.64 | $1.75 | 585800 |
| 2024-10-15 | 1.63 | $1.72 | 283647 |
| 2024-10-14 | 1.62 | $1.68 | 481811 |
| 2024-10-11 | 1.62 | $1.63 | 479123 |
| 2024-10-10 | 1.62 | $1.58 | 317800 |
| 2024-10-09 | 1.62 | $1.58 | 426800 |
| 2024-10-08 | 1.62 | $1.53 | 697822 |
| 2024-10-07 | 1.63 | $1.59 | 281156 |
| 2024-10-04 | 1.64 | $1.63 | 567314 |
| 2024-10-03 | 1.64 | $1.61 | 802100 |
| 2024-10-02 | 1.64 | $1.57 | 842448 |
| 2024-10-01 | 1.65 | $1.43 | 877747 |
| 2024-09-30 | 1.67 | $1.45 | 574775 |
| 2024-09-27 | 1.70 | $1.49 | 830244 |
| 2024-09-26 | 1.72 | $1.45 | 1.3M |
| 2024-09-25 | 1.75 | $1.41 | 1.2M |
| 2024-09-24 | 1.78 | $1.39 | 1.1M |
| 2024-09-23 | 1.82 | $1.43 | 840678 |
| 2024-09-20 | 1.87 | $1.50 | 6.2M |
| 2024-09-19 | 1.90 | $1.84 | 355324 |
| 2024-09-18 | 1.91 | $1.92 | 246303 |
| 2024-09-17 | 1.91 | $1.92 | 97925 |
| 2024-09-16 | 1.91 | $1.94 | 170932 |
| 2024-09-13 | 1.91 | $1.97 | 204000 |
| 2024-09-12 | 1.90 | $1.83 | 195010 |
| 2024-09-11 | 1.91 | $1.76 | 238935 |
| 2024-09-10 | 1.92 | $1.77 | 251306 |
| 2024-09-09 | 1.94 | $1.78 | 200694 |
| 2024-09-06 | 1.95 | $1.77 | 457726 |
| 2024-09-05 | 1.97 | $1.85 | 233900 |
| 2024-09-04 | 1.99 | $1.87 | 284202 |
| 2024-09-03 | 2.00 | $1.97 | 225497 |
| 2024-08-30 | 2.00 | $2.03 | 182975 |
| 2024-08-29 | 2.00 | $2.05 | 79500 |
| 2024-08-28 | 1.99 | $2.04 | 160898 |
| 2024-08-27 | 1.99 | $2.05 | 170807 |
| 2024-08-26 | 1.98 | $2.15 | 338247 |
| 2024-08-23 | 1.96 | $2.09 | 167605 |
| 2024-08-22 | 1.95 | $2.09 | 256914 |
| 2024-08-21 | 1.94 | $2.00 | 125066 |
| 2024-08-20 | 1.93 | $1.95 | 171233 |
| 2024-08-19 | 1.93 | $1.94 | 206000 |
| 2024-08-16 | 1.92 | $1.86 | 294100 |
| 2024-08-15 | 1.93 | $1.90 | 415008 |
| 2024-08-14 | 1.93 | $1.81 | 429900 |
| 2024-08-13 | 1.95 | $1.83 | 250500 |
| 2024-08-12 | 1.96 | $1.77 | 389849 |
| 2024-08-09 | 1.98 | $1.83 | 229429 |
| 2024-08-08 | 2.00 | $1.87 | 159100 |
| 2024-08-07 | 2.01 | $1.73 | 299300 |
| 2024-08-06 | 2.04 | $1.76 | 385071 |
| 2024-08-05 | 2.07 | $1.80 | 373923 |
| 2024-08-02 | 2.10 | $1.91 | 238400 |
| 2024-08-01 | 2.12 | $2.09 | 180500 |
| 2024-07-31 | 2.12 | $2.09 | 273722 |
| 2024-07-30 | 2.12 | $2.08 | 190769 |
| 2024-07-29 | 2.13 | $2.20 | 174708 |
| 2024-07-26 | 2.12 | $2.25 | 513400 |
| 2024-07-25 | 2.11 | $2.60 | 456400 |
| 2024-07-24 | 2.05 | $2.46 | 410914 |
| 2024-07-23 | 2.01 | $2.61 | 1.6M |
| 2024-07-22 | 1.95 | $2.36 | 318109 |
| 2024-07-19 | 1.90 | $2.15 | 87640 |
| 2024-07-18 | 1.88 | $2.11 | 207475 |
| 2024-07-17 | 1.85 | $2.02 | 149299 |
| 2024-07-16 | 1.84 | $2.03 | 182884 |
| 2024-07-15 | 1.82 | $2.00 | 216235 |
| 2024-07-12 | 1.80 | $1.93 | 214952 |
| 2024-07-11 | 1.78 | $1.97 | 388277 |
| 2024-07-10 | 1.76 | $1.75 | 168216 |
| 2024-07-09 | 1.76 | $1.72 | 212091 |
| 2024-07-08 | 1.77 | $1.75 | 155861 |
| 2024-07-05 | 1.77 | $1.80 | 111596 |
| 2024-07-03 | 1.77 | $1.76 | 188762 |
| 2024-07-02 | 1.77 | $1.67 | 109122 |
| 2024-07-01 | 1.78 | $1.69 | 81683 |
| 2024-06-28 | 1.79 | $1.71 | 179488 |
| 2024-06-27 | 1.79 | $1.68 | 269922 |
| 2024-06-26 | 1.81 | $1.70 | 98599 |
| 2024-06-25 | 1.82 | $1.69 | 162766 |
| 2024-06-24 | 1.83 | $1.70 | 94994 |
| 2024-06-21 | 1.84 | $1.77 | 181897 |
| 2024-06-20 | 1.85 | $1.71 | 384691 |
| 2024-06-18 | 1.87 | $1.79 | 273260 |
| 2024-06-17 | 1.87 | $1.90 | 641903 |
| 2024-06-14 | 1.87 | $1.87 | 176428 |
| 2024-06-13 | 1.87 | $1.97 | 123929 |
| 2024-06-12 | 1.86 | $1.99 | 184397 |
| 2024-06-11 | 1.85 | $1.97 | 82172 |
| 2024-06-10 | 1.84 | $1.96 | 583036 |
| 2024-06-07 | 1.82 | $1.80 | 81644 |
| 2024-06-06 | 1.83 | $1.78 | 174982 |
| 2024-06-05 | 1.83 | $1.84 | 28125 |
| 2024-06-04 | 1.83 | $1.84 | 76886 |
| 2024-06-03 | 1.83 | $1.89 | 66931 |
| 2024-05-31 | 1.82 | $1.84 | 96021 |
| 2024-05-30 | 1.82 | $1.83 | 120412 |
| 2024-05-29 | 1.82 | $1.82 | 168394 |
| 2024-05-28 | 1.82 | $1.78 | 301594 |
| 2024-05-24 | 1.82 | $1.87 | 69114 |
| 2024-05-23 | 1.82 | $1.84 | 102695 |
| 2024-05-22 | 1.82 | $1.87 | 157964 |
| 2024-05-21 | 1.81 | $1.98 | 304269 |
| 2024-05-20 | 1.79 | $1.95 | 199237 |
| 2024-05-17 | 1.77 | $1.93 | 334417 |
| 2024-05-16 | 1.76 | $1.76 | 164078 |
| 2024-05-15 | 1.76 | $1.74 | 102275 |
| 2024-05-14 | 1.76 | $1.76 | 172016 |
| 2024-05-13 | 1.76 | $1.70 | 142211 |
| 2024-05-10 | 1.77 | $1.67 | 152044 |
| 2024-05-09 | 1.78 | $1.71 | 160345 |
| 2024-05-08 | 1.78 | $1.75 | 120328 |
| 2024-05-07 | 1.79 | $1.78 | 91350 |
| 2024-05-06 | 1.79 | $1.78 | 67917 |
| 2024-05-03 | 1.79 | $1.75 | 177765 |
| 2024-05-02 | 1.79 | $1.80 | 116076 |
| 2024-05-01 | 1.79 | $1.74 | 112948 |
| 2024-04-30 | 1.80 | $1.67 | 92172 |
| 2024-04-29 | 1.81 | $1.72 | 117843 |
| 2024-04-26 | 1.82 | $1.72 | 104621 |
| 2024-04-25 | 1.83 | $1.72 | 210123 |
| 2024-04-24 | 1.84 | $1.79 | 115102 |
| 2024-04-23 | 1.85 | $1.81 | 193142 |
| 2024-04-22 | 1.85 | $1.75 | 151080 |
| 2024-04-19 | 1.86 | $1.75 | 186744 |
| 2024-04-18 | 1.87 | $1.81 | 437483 |
| 2024-04-17 | 1.88 | $1.77 | 245098 |
| 2024-04-16 | 1.89 | $1.76 | 193443 |
| 2024-04-15 | 1.91 | $1.82 | 336212 |
| 2024-04-12 | 1.91 | $1.80 | 266269 |
| 2024-04-11 | 1.93 | $1.82 | 202001 |
| 2024-04-10 | 1.94 | $1.91 | 184452 |
| 2024-04-09 | 1.94 | $1.89 | 181432 |
| 2024-04-08 | 1.95 | $1.90 | 201345 |
| 2024-04-05 | 1.95 | $1.87 | 396312 |
| 2024-04-04 | 1.96 | $1.87 | 196588 |
| 2024-04-03 | 1.97 | $1.92 | 179481 |
| 2024-04-02 | 1.97 | $1.93 | 203325 |
| 2024-04-01 | 1.98 | $1.99 | 334925 |
| 2024-03-28 | 1.98 | $2.00 | 311851 |
| 2024-03-27 | 1.97 | $2.17 | 469928 |
| 2024-03-26 | 1.95 | $1.93 | 244321 |
| 2024-03-25 | 1.96 | $1.91 | 138343 |
| 2024-03-22 | 1.96 | $1.94 | 291585 |
| 2024-03-21 | 1.96 | $1.97 | 246133 |
| 2024-03-20 | 1.96 | $1.91 | 212774 |
| 2024-03-19 | 1.97 | $1.90 | 306152 |
| 2024-03-18 | 1.97 | $1.92 | 339227 |
| 2024-03-15 | 1.98 | $1.94 | 665054 |
| 2024-03-14 | 1.98 | $1.68 | 564385 |
| 2024-03-13 | 2.02 | $1.82 | 209938 |
| 2024-03-12 | 2.04 | $1.93 | 145890 |
| 2024-03-11 | 2.05 | $2.00 | 214527 |
| 2024-03-08 | 2.05 | $2.10 | 173670 |
| 2024-03-07 | 2.05 | $2.07 | 292327 |
| 2024-03-06 | 2.05 | $2.22 | 168065 |
| 2024-03-05 | 2.03 | $2.27 | 210242 |
| 2024-03-04 | 2.00 | $2.29 | 446915 |
| 2024-03-01 | 1.97 | $2.43 | 591116 |
| 2024-02-29 | 1.92 | $2.08 | 356284 |
| 2024-02-28 | 1.91 | $2.18 | 951786 |
| 2024-02-27 | 1.88 | $1.98 | 378661 |
| 2024-02-26 | 1.87 | $1.85 | 339173 |
| 2024-02-23 | 1.87 | $1.74 | 101683 |
| 2024-02-22 | 1.88 | $1.75 | 189130 |
| 2024-02-21 | 1.90 | $1.73 | 218582 |
| 2024-02-20 | 1.92 | $1.78 | 149505 |
| 2024-02-16 | 1.93 | $1.86 | 353147 |
| 2024-02-15 | 1.94 | $1.88 | 301677 |
| 2024-02-14 | 1.94 | $1.88 | 237164 |
| 2024-02-13 | 1.95 | $1.77 | 369297 |
| 2024-02-12 | 1.97 | $1.92 | 277803 |
| 2024-02-09 | 1.97 | $1.87 | 264266 |
| 2024-02-08 | 1.98 | $1.80 | 285401 |
| 2024-02-07 | 2.00 | $1.75 | 184883 |
| 2024-02-06 | 2.03 | $1.72 | 528922 |
| 2024-02-05 | 2.06 | $1.72 | 507537 |
| 2024-02-02 | 2.10 | $1.85 | 396956 |
| 2024-02-01 | 2.13 | $1.97 | 233642 |
| 2024-01-31 | 2.14 | $2.04 | 396137 |
| 2024-01-30 | 2.15 | $2.00 | 195066 |
| 2024-01-29 | 2.17 | $2.10 | 357274 |
| 2024-01-26 | 2.18 | $2.06 | 264523 |
| 2024-01-25 | 2.19 | $2.09 | 541303 |
| 2024-01-24 | 2.20 | $2.01 | 297577 |
| 2024-01-23 | 2.22 | $2.00 | 343825 |
| 2024-01-22 | 2.24 | $1.99 | 366742 |
| 2024-01-19 | 2.27 | $1.90 | 255647 |
| 2024-01-18 | 2.31 | $1.84 | 365952 |
| 2024-01-17 | 2.36 | $1.88 | 565090 |
| 2024-01-16 | 2.41 | $1.81 | 490157 |
| 2024-01-12 | 2.47 | $1.92 | 465518 |
| 2024-01-11 | 2.53 | $1.86 | 665628 |
| 2024-01-10 | 2.60 | $1.94 | 1.4M |
| 2024-01-09 | 2.67 | $2.12 | 2.5M |
| 2024-01-08 | 2.73 | $2.26 | 686411 |
| 2024-01-05 | 2.77 | $2.42 | 769779 |
| 2024-01-04 | 2.81 | $2.50 | 881008 |
| 2024-01-03 | 2.84 | $2.48 | 1.3M |
| 2024-01-02 | 2.88 | $2.69 | 1.2M |
| 2023-12-29 | 2.90 | $3.01 | 2.2M |
| 2023-12-28 | 2.89 | $3.89 | 1.5M |
| 2023-12-27 | 2.79 | $3.50 | 765975 |
| 2023-12-26 | 2.71 | $3.35 | 1.1M |
| 2023-12-22 | 2.64 | $2.75 | 336168 |
| 2023-12-21 | 2.63 | $2.53 | 314264 |
| 2023-12-20 | 2.64 | $2.36 | 304101 |
| 2023-12-19 | 2.67 | $2.42 | 446456 |
| 2023-12-18 | 2.70 | $2.50 | 862584 |
| 2023-12-15 | 2.72 | $3.07 | 443021 |
| 2023-12-14 | 2.68 | $3.31 | 339088 |
| 2023-12-13 | 2.62 | $3.31 | 349154 |
| 2023-12-12 | 2.55 | $3.21 | 336073 |
| 2023-12-11 | 2.48 | $3.00 | 580524 |
| 2023-12-08 | 2.42 | $3.12 | 1.4M |
| 2023-12-07 | 2.35 | $3.30 | 1.1M |
| 2023-12-06 | 2.25 | $2.80 | 437025 |
| 2023-12-05 | 2.19 | $2.67 | 464777 |
| 2023-12-04 | 2.14 | $2.61 | 972265 |
| 2023-12-01 | 2.09 | $2.17 | 445400 |
| 2023-11-30 | 2.08 | $1.98 | 326100 |
| 2023-11-29 | 2.09 | $2.05 | 522700 |
| 2023-11-28 | 2.09 | $1.95 | 670900 |
| 2023-11-27 | 2.11 | $2.14 | 534100 |
| 2023-11-24 | 2.11 | $2.20 | 430000 |
| 2023-11-22 | 2.10 | $2.20 | 1.0M |
| 2023-11-21 | 2.09 | $2.20 | 2.0M |
| 2023-11-20 | 2.07 | $2.80 | 5.0M |
| 2023-11-17 | 2.00 | $2.09 | 9.1M |
| 2023-11-16 | 1.99 | $1.43 | 812000 |
| 2023-11-15 | 2.05 | $1.38 | 389500 |
| 2023-11-14 | 2.12 | $1.32 | 552800 |
| 2023-11-13 | 2.20 | $1.34 | 539500 |
| 2023-11-10 | 2.29 | $1.31 | 1.1M |
| 2023-11-09 | 2.39 | $2.08 | 207700 |
| 2023-11-08 | 2.43 | $2.15 | 58500 |
| 2023-11-07 | 2.45 | $2.13 | 182500 |
| 2023-11-06 | 2.49 | $2.38 | 197100 |
| 2023-11-03 | 2.50 | $2.24 | 223100 |
| 2023-11-02 | 2.53 | $1.94 | 163200 |
| 2023-11-01 | 2.59 | $1.68 | 50500 |
| 2023-10-31 | 2.68 | $1.79 | 23900 |
| 2023-10-30 | 2.78 | $1.70 | 31700 |
| 2023-10-27 | 2.89 | $1.78 | 27100 |
| 2023-10-26 | 3.01 | $1.80 | 114800 |
| 2023-10-25 | 3.14 | $1.89 | 109700 |
| 2023-10-24 | 3.27 | $1.81 | 80300 |
| 2023-10-23 | 3.42 | $1.74 | 64100 |
| 2023-10-20 | 3.60 | $1.86 | 85400 |
| 2023-10-19 | 3.78 | $2.03 | 121100 |
| 2023-10-18 | 3.97 | $2.27 | 181000 |
| 2023-10-17 | 4.14 | $2.60 | 84700 |
| 2023-10-16 | 4.31 | $2.77 | 107000 |
| 2023-10-13 | 4.47 | $2.90 | 126700 |
| 2023-10-12 | 4.63 | $3.30 | 125900 |
| 2023-10-11 | 4.77 | $3.84 | 108700 |
| 2023-10-10 | 4.87 | $4.49 | 146500 |
| 2023-10-09 | 4.91 | $4.35 | 63940 |
| 2023-10-06 | 4.97 | $4.95 | 6767 |
| 2023-10-05 | 4.97 | $4.80 | 20660 |
| 2023-10-04 | 4.99 | $4.65 | 17133 |
| 2023-10-03 | 5.03 | $4.65 | 8420 |
| 2023-10-02 | 5.07 | $4.65 | 25540 |
| 2023-09-29 | 5.11 | $4.35 | 11193 |
| 2023-09-28 | 5.19 | $4.50 | 28020 |
| 2023-09-27 | 5.27 | $4.65 | 25253 |
| 2023-09-26 | 5.33 | $4.20 | 27560 |
| 2023-09-25 | 5.45 | $4.65 | 13513 |
| 2023-09-22 | 5.53 | $4.50 | 18447 |
| 2023-09-21 | 5.64 | $4.65 | 27800 |
| 2023-09-20 | 5.75 | $4.95 | 7680 |
| 2023-09-19 | 5.83 | $4.95 | 27807 |
| 2023-09-18 | 5.92 | $5.25 | 21367 |
| 2023-09-15 | 5.99 | $5.25 | 36100 |
| 2023-09-14 | 6.07 | $5.55 | 13707 |
| 2023-09-13 | 6.13 | $5.55 | 29460 |
| 2023-09-12 | 6.19 | $5.55 | 8533 |
| 2023-09-11 | 6.25 | $5.55 | 11333 |
| 2023-09-08 | 6.33 | $5.85 | 11053 |
| 2023-09-07 | 6.38 | $5.85 | 5273 |
| 2023-09-06 | 6.43 | $5.85 | 20153 |
| 2023-09-05 | 6.49 | $5.40 | 34520 |
| 2023-09-01 | 6.61 | $6.00 | 37380 |
| 2023-08-31 | 6.67 | $5.25 | 151367 |
| 2023-08-30 | 6.82 | $5.70 | 17793 |
| 2023-08-29 | 6.94 | $5.85 | 46067 |
| 2023-08-28 | 7.06 | $5.85 | 25147 |
| 2023-08-25 | 7.18 | $5.85 | 22613 |
| 2023-08-24 | 7.33 | $6.15 | 34533 |
| 2023-08-23 | 7.45 | $6.45 | 24980 |
| 2023-08-22 | 7.55 | $6.45 | 25693 |
| 2023-08-21 | 7.67 | $6.75 | 32913 |
| 2023-08-18 | 7.77 | $6.60 | 33300 |
| 2023-08-17 | 7.89 | $6.15 | 92580 |
| 2023-08-16 | 8.07 | $6.90 | 43240 |
| 2023-08-15 | 8.20 | $7.65 | 88240 |
| 2023-08-14 | 8.25 | $8.10 | 28060 |
| 2023-08-11 | 8.27 | $7.95 | 9353 |
| 2023-08-10 | 8.30 | $7.95 | 14247 |
| 2023-08-09 | 8.34 | $8.10 | 42227 |
| 2023-08-08 | 8.37 | $7.95 | 32153 |
| 2023-08-07 | 8.41 | $7.95 | 14360 |
| 2023-08-04 | 8.46 | $8.55 | 29213 |
| 2023-08-03 | 8.45 | $8.40 | 29973 |
| 2023-08-02 | 8.45 | $8.70 | 38853 |
| 2023-08-01 | 8.43 | $8.55 | 17273 |
| 2023-07-31 | 8.41 | $8.55 | 22593 |
| 2023-07-28 | 8.40 | $8.25 | 26647 |
| 2023-07-27 | 8.42 | $8.25 | 47833 |
| 2023-07-26 | 8.43 | $8.40 | 47360 |
| 2023-07-25 | 8.44 | $8.10 | 106340 |
| 2023-07-24 | 8.47 | $9.75 | 124333 |
| 2023-07-21 | 8.34 | $9.30 | 370847 |
| 2023-07-20 | 8.24 | $7.80 | 42813 |
| 2023-07-19 | 8.28 | $7.80 | 21607 |
| 2023-07-18 | 8.33 | $7.80 | 34480 |
| 2023-07-17 | 8.39 | $7.80 | 43893 |
| 2023-07-14 | 8.45 | $7.80 | 71487 |
| 2023-07-13 | 8.52 | $7.65 | 95280 |
| 2023-07-12 | 8.61 | $8.10 | 26633 |
| 2023-07-11 | 8.67 | $8.40 | 18427 |
| 2023-07-10 | 8.70 | $8.55 | 20140 |
| 2023-07-07 | 8.71 | $8.55 | 9933 |
| 2023-07-06 | 8.73 | $8.25 | 13793 |
| 2023-07-05 | 8.78 | $8.55 | 12533 |
| 2023-07-03 | 8.80 | $8.55 | 24147 |
| 2023-06-30 | 8.83 | $8.25 | 25227 |
| 2023-06-29 | 8.89 | $8.55 | 23160 |
| 2023-06-28 | 8.93 | $7.95 | 36360 |
| 2023-06-27 | 9.03 | $8.40 | 17600 |
| 2023-06-26 | 9.10 | $8.55 | 14947 |
| 2023-06-23 | 9.15 | $8.70 | 32947 |
| 2023-06-22 | 9.20 | $9.45 | 8573 |
| 2023-06-21 | 9.17 | $9.00 | 33520 |
| 2023-06-20 | 9.19 | $9.60 | 28707 |
| 2023-06-16 | 9.15 | $10.65 | 55680 |
| 2023-06-15 | 8.99 | $10.20 | 67173 |
| 2023-06-14 | 8.86 | $9.30 | 42827 |
| 2023-06-13 | 8.82 | $8.85 | 33107 |
| 2023-06-12 | 8.81 | $8.85 | 21747 |
| 2023-06-09 | 8.81 | $8.85 | 27547 |
| 2023-06-08 | 8.81 | $8.70 | 26933 |
| 2023-06-07 | 8.82 | $8.40 | 26067 |
| 2023-06-06 | 8.86 | $8.55 | 18533 |
| 2023-06-05 | 8.90 | $8.40 | 20027 |
| 2023-06-02 | 8.95 | $8.10 | 37653 |
| 2023-06-01 | 9.04 | $8.25 | 26547 |
| 2023-05-31 | 9.12 | $8.10 | 24667 |
| 2023-05-30 | 9.23 | $8.10 | 56093 |
| 2023-05-26 | 9.34 | $8.25 | 83993 |
| 2023-05-25 | 9.46 | $7.35 | 67753 |
| 2023-05-24 | 9.68 | $7.65 | 29993 |
| 2023-05-23 | 9.90 | $7.95 | 59360 |
| 2023-05-22 | 10.10 | $7.95 | 58560 |
| 2023-05-19 | 10.33 | $7.80 | 182000 |
| 2023-05-18 | 10.59 | $7.65 | 357233 |
| 2023-05-17 | 10.90 | $10.20 | 44047 |
| 2023-05-16 | 10.98 | $9.90 | 47693 |
| 2023-05-15 | 11.09 | $10.65 | 34040 |
| 2023-05-12 | 11.14 | $10.80 | 34560 |
| 2023-05-11 | 11.17 | $10.80 | 21160 |
| 2023-05-10 | 11.21 | $11.10 | 28493 |
| 2023-05-09 | 11.22 | $10.95 | 33080 |
| 2023-05-08 | 11.25 | $11.10 | 31113 |
| 2023-05-05 | 11.27 | $10.95 | 27593 |
| 2023-05-04 | 11.30 | $11.10 | 21720 |
| 2023-05-03 | 11.32 | $11.10 | 16473 |
| 2023-05-02 | 11.35 | $11.40 | 27673 |
| 2023-05-01 | 11.34 | $11.70 | 23467 |
| 2023-04-28 | 11.30 | $11.55 | 8733 |
| 2023-04-27 | 11.28 | $11.10 | 29413 |
| 2023-04-26 | 11.30 | $10.95 | 26373 |
| 2023-04-25 | 11.33 | $11.10 | 13187 |
| 2023-04-24 | 11.36 | $11.70 | 40113 |
| 2023-04-21 | 11.32 | $10.65 | 20060 |
| 2023-04-20 | 11.39 | $10.80 | 32093 |
| 2023-04-19 | 11.45 | $11.10 | 20060 |
| 2023-04-18 | 11.49 | $11.85 | 35640 |
| 2023-04-17 | 11.45 | $12.00 | 24880 |
| 2023-04-14 | 11.39 | $12.15 | 49533 |
| 2023-04-13 | 11.31 | $12.30 | 83587 |
| 2023-04-12 | 11.21 | $11.10 | 26753 |
| 2023-04-11 | 11.22 | $11.10 | 21220 |
| 2023-04-10 | 11.24 | $10.95 | 13667 |
| 2023-04-06 | 11.27 | $10.95 | 13753 |
| 2023-04-05 | 11.30 | $10.95 | 19213 |
| 2023-04-04 | 11.34 | $11.25 | 33113 |
| 2023-04-03 | 11.34 | $12.15 | 39480 |
| 2023-03-31 | 11.26 | $12.30 | 57107 |
| 2023-03-30 | 11.15 | $11.10 | 15993 |
| 2023-03-29 | 11.16 | $11.55 | 12053 |
| 2023-03-28 | 11.11 | $11.10 | 7087 |
| 2023-03-27 | 11.12 | $11.25 | 29560 |
| 2023-03-24 | 11.10 | $11.25 | 14133 |
| 2023-03-23 | 11.09 | $11.25 | 9033 |
| 2023-03-22 | 11.07 | $10.80 | 9167 |
| 2023-03-21 | 11.10 | $10.80 | 34400 |
| 2023-03-20 | 11.13 | $10.65 | 22693 |
| 2023-03-17 | 11.18 | $10.50 | 58693 |
| 2023-03-16 | 11.25 | $11.10 | 16340 |
| 2023-03-15 | 11.27 | $10.80 | 26520 |
| 2023-03-14 | 11.32 | $10.65 | 27607 |
| 2023-03-13 | 11.39 | $10.65 | 22340 |
| 2023-03-10 | 11.46 | $10.80 | 35693 |
| 2023-03-09 | 11.53 | $11.55 | 10420 |
| 2023-03-08 | 11.53 | $11.85 | 29827 |
| 2023-03-07 | 11.50 | $12.45 | 28320 |
| 2023-03-06 | 11.40 | $12.15 | 52260 |
| 2023-03-03 | 11.32 | $11.55 | 72347 |
| 2023-03-02 | 11.29 | $11.25 | 29247 |
| 2023-03-01 | 11.30 | $11.25 | 51240 |
| 2023-02-28 | 11.30 | $11.55 | 86600 |
| 2023-02-27 | 11.28 | $11.25 | 459700 |
| 2023-02-24 | 11.28 | $9.90 | 17833 |
| 2023-02-23 | 11.43 | $9.90 | 25513 |
| 2023-02-22 | 11.59 | $10.05 | 23720 |
| 2023-02-21 | 11.75 | $10.20 | 33520 |
| 2023-02-17 | 11.91 | $10.65 | 41853 |
| 2023-02-16 | 12.04 | $11.70 | 71667 |
| 2023-02-15 | 12.08 | $11.10 | 111753 |
| 2023-02-14 | 12.18 | $10.20 | 26613 |
| 2023-02-13 | 12.39 | $10.50 | 45007 |
| 2023-02-10 | 12.59 | $11.40 | 52233 |
| 2023-02-09 | 12.72 | $11.40 | 21800 |
| 2023-02-08 | 12.86 | $11.25 | 132393 |
| 2023-02-07 | 13.02 | $12.60 | 16440 |
| 2023-02-06 | 13.07 | $12.45 | 22747 |
| 2023-02-03 | 13.13 | $12.75 | 28213 |
| 2023-02-02 | 13.17 | $13.20 | 20853 |
| 2023-02-01 | 13.17 | $13.50 | 20167 |
| 2023-01-31 | 13.14 | $13.65 | 24107 |
| 2023-01-30 | 13.08 | $13.95 | 15820 |
| 2023-01-27 | 12.99 | $13.95 | 30020 |
| 2023-01-26 | 12.89 | $13.35 | 10633 |
| 2023-01-25 | 12.84 | $13.80 | 38107 |
| 2023-01-24 | 12.74 | $14.10 | 39247 |
| 2023-01-23 | 12.60 | $14.85 | 46193 |
| 2023-01-20 | 12.36 | $15.45 | 49200 |
| 2023-01-19 | 12.04 | $16.50 | 30380 |
| 2023-01-18 | 11.57 | $15.75 | 72940 |
| 2023-01-17 | 11.13 | $15.60 | 98093 |
| 2023-01-13 | 10.66 | $13.20 | 38960 |
| 2023-01-12 | 10.39 | $11.55 | 17627 |
| 2023-01-11 | 10.27 | $12.00 | 15173 |
| 2023-01-10 | 10.08 | $11.70 | 18280 |
| 2023-01-09 | 9.91 | $12.00 | 53660 |
| 2023-01-06 | 9.69 | $11.85 | 36447 |
| 2023-01-05 | 9.47 | $10.50 | 25000 |
| 2023-01-04 | 9.36 | $10.50 | 31467 |
| 2023-01-03 | 9.24 | $9.75 | 14113 |
| 2022-12-30 | 9.19 | $9.90 | 325760 |
| 2022-12-29 | 9.11 | $9.15 | 35393 |
| 2022-12-28 | 9.11 | $7.20 | 53593 |
| 2022-12-27 | 9.31 | $7.80 | 22747 |
| 2022-12-23 | 9.46 | $8.25 | 12660 |
| 2022-12-22 | 9.59 | $8.10 | 45087 |
| 2022-12-21 | 9.75 | $8.55 | 15787 |
| 2022-12-20 | 9.88 | $8.10 | 25340 |
| 2022-12-19 | 10.06 | $8.25 | 22073 |
| 2022-12-16 | 10.25 | $8.70 | 21307 |
| 2022-12-15 | 10.42 | $9.00 | 16440 |
| 2022-12-14 | 10.57 | $9.30 | 16507 |
| 2022-12-13 | 10.70 | $9.90 | 15807 |
| 2022-12-12 | 10.78 | $10.20 | 6113 |
| 2022-12-09 | 10.85 | $10.35 | 6713 |
| 2022-12-08 | 10.90 | $10.80 | 17200 |
| 2022-12-07 | 10.91 | $9.90 | 9847 |
| 2022-12-06 | 11.01 | $9.90 | 11913 |
| 2022-12-05 | 11.13 | $10.50 | 27147 |
| 2022-12-02 | 11.20 | $9.75 | 6820 |
| 2022-12-01 | 11.35 | $9.90 | 17247 |
| 2022-11-30 | 11.50 | $9.90 | 33140 |
| 2022-11-29 | 11.67 | $9.75 | 43200 |
| 2022-11-28 | 11.87 | $10.50 | 14167 |
| 2022-11-25 | 12.02 | $10.95 | 1927 |
| 2022-11-23 | 12.13 | $11.10 | 6047 |
| 2022-11-22 | 12.24 | $11.25 | 8660 |
| 2022-11-21 | 12.34 | $11.55 | 18693 |
| 2022-11-18 | 12.43 | $12.15 | 6360 |
| 2022-11-17 | 12.46 | $12.90 | 2287 |
| 2022-11-16 | 12.41 | $13.20 | 10100 |
| 2022-11-15 | 12.33 | $13.20 | 8473 |
| 2022-11-14 | 12.24 | $12.90 | 9567 |
| 2022-11-11 | 12.17 | $12.15 | 8540 |
| 2022-11-10 | 12.17 | $11.40 | 7507 |
| 2022-11-09 | 12.25 | $11.55 | 15847 |
| 2022-11-08 | 12.32 | $12.00 | 7047 |
| 2022-11-07 | 12.36 | $12.60 | 6747 |
| 2022-11-04 | 12.33 | $12.15 | 13327 |
| 2022-11-03 | 12.35 | $13.05 | 6033 |
| 2022-11-02 | 12.28 | $12.60 | 4560 |
| 2022-11-01 | 12.24 | $13.20 | 10340 |
| 2022-10-31 | 12.14 | $12.45 | 9740 |
| 2022-10-28 | 12.11 | $12.30 | 9720 |
| 2022-10-27 | 12.09 | $12.00 | 13900 |
| 2022-10-26 | 12.10 | $11.70 | 21153 |
| 2022-10-25 | 12.14 | $12.15 | 16347 |
| 2022-10-24 | 12.14 | $11.85 | 33687 |
| 2022-10-21 | 12.17 | $10.20 | 25593 |
| 2022-10-20 | 12.38 | $10.65 | 23687 |
| 2022-10-19 | 12.56 | $10.65 | 17327 |
| 2022-10-18 | 12.76 | $11.25 | 6340 |
| 2022-10-17 | 12.92 | $11.40 | 15793 |
| 2022-10-14 | 13.08 | $11.55 | 15980 |
| 2022-10-13 | 13.24 | $11.85 | 21973 |
| 2022-10-12 | 13.39 | $12.45 | 4240 |
| 2022-10-11 | 13.49 | $12.60 | 5133 |
| 2022-10-10 | 13.58 | $12.75 | 5400 |
| 2022-10-07 | 13.67 | $13.20 | 10760 |
| 2022-10-06 | 13.72 | $13.50 | 6160 |
| 2022-10-05 | 13.74 | $13.50 | 4927 |
| 2022-10-04 | 13.76 | $13.20 | 6173 |
| 2022-10-03 | 13.82 | $12.75 | 12400 |
| 2022-09-30 | 13.94 | $12.90 | 7887 |
| 2022-09-29 | 14.05 | $12.75 | 7720 |
| 2022-09-28 | 14.18 | $12.75 | 21027 |
| 2022-09-27 | 14.33 | $11.55 | 12280 |
| 2022-09-26 | 14.63 | $11.70 | 12200 |
| 2022-09-23 | 14.93 | $11.85 | 24060 |
| 2022-09-22 | 15.26 | $12.75 | 21573 |
| 2022-09-21 | 15.52 | $13.50 | 15687 |
| 2022-09-20 | 15.74 | $13.20 | 30393 |
| 2022-09-19 | 16.00 | $14.70 | 8333 |
| 2022-09-16 | 16.14 | $15.90 | 19553 |
| 2022-09-15 | 16.17 | $15.45 | 9407 |
| 2022-09-14 | 16.24 | $15.45 | 12747 |
| 2022-09-13 | 16.33 | $16.20 | 6167 |
| 2022-09-12 | 16.34 | $17.10 | 9620 |
| 2022-09-09 | 16.26 | $17.10 | 5773 |
| 2022-09-08 | 16.17 | $17.10 | 6747 |
| 2022-09-07 | 16.07 | $16.50 | 6193 |
| 2022-09-06 | 16.03 | $16.20 | 8433 |
| 2022-09-02 | 16.01 | $16.05 | 6653 |
| 2022-09-01 | 16.00 | $15.60 | 7167 |
| 2022-08-31 | 16.05 | $15.30 | 5887 |
| 2022-08-30 | 16.12 | $15.00 | 12280 |
| 2022-08-29 | 16.24 | $15.30 | 13907 |
| 2022-08-26 | 16.34 | $15.30 | 12240 |
| 2022-08-25 | 16.45 | $16.05 | 4480 |
| 2022-08-24 | 16.49 | $16.35 | 6367 |
| 2022-08-23 | 16.51 | $15.60 | 10113 |
| 2022-08-22 | 16.61 | $15.75 | 11473 |
| 2022-08-19 | 16.70 | $17.10 | 16307 |
| 2022-08-18 | 16.65 | $17.70 | 11760 |
| 2022-08-17 | 16.54 | $17.55 | 14220 |
| 2022-08-16 | 16.44 | $18.45 | 10913 |
| 2022-08-15 | 16.23 | $19.05 | 12600 |
| 2022-08-12 | 15.93 | $19.05 | 22760 |
| 2022-08-11 | 15.60 | $19.35 | 27347 |
| 2022-08-10 | 15.20 | $18.15 | 11867 |
| 2022-08-09 | 14.89 | $16.65 | 29400 |
| 2022-08-08 | 14.71 | $18.15 | 38440 |
| 2022-08-05 | 14.35 | $18.15 | 33860 |
| 2022-08-04 | 13.95 | $17.10 | 63813 |
| 2022-08-03 | 13.62 | $15.00 | 27293 |
| 2022-08-02 | 13.47 | $13.20 | 6053 |
| 2022-08-01 | 13.50 | $12.90 | 13620 |
| 2022-07-29 | 13.56 | $12.90 | 11047 |
| 2022-07-28 | 13.63 | $13.35 | 11620 |
| 2022-07-27 | 13.66 | $13.50 | 21233 |
| 2022-07-26 | 13.68 | $13.05 | 16480 |
| 2022-07-25 | 13.74 | $13.50 | 13040 |
| 2022-07-22 | 13.77 | $14.25 | 15687 |
| 2022-07-21 | 13.72 | $15.30 | 7707 |
| 2022-07-20 | 13.55 | $15.15 | 29520 |
| 2022-07-19 | 13.38 | $14.70 | 25693 |
| 2022-07-18 | 13.24 | $13.80 | 47693 |
| 2022-07-15 | 13.18 | $13.05 | 11713 |
| 2022-07-14 | 13.20 | $13.20 | 18707 |
| 2022-07-13 | 13.20 | $13.20 | 12240 |
| 2022-07-12 | 13.20 | $13.20 | 23607 |
| 2022-07-11 | 13.20 | $13.35 | 11073 |
| 2022-07-08 | 13.18 | $13.95 | 22413 |
| 2022-07-07 | 13.10 | $13.50 | 41593 |
| 2022-07-06 | 13.06 | $12.75 | 31513 |
| 2022-07-05 | 13.09 | $12.45 | 442907 |
| 2022-07-01 | 13.16 | $12.00 | 23733 |
| 2022-06-30 | 13.28 | $12.60 | 22567 |
| 2022-06-29 | 13.35 | $13.05 | 15467 |
| 2022-06-28 | 13.39 | $12.30 | 11400 |
| 2022-06-27 | 13.50 | $12.90 | 41720 |
| 2022-06-24 | 13.56 | $13.20 | 508373 |
| 2022-06-23 | 13.60 | $14.10 | 40773 |
| 2022-06-22 | 13.55 | $13.20 | 34967 |
| 2022-06-21 | 13.59 | $12.60 | 42647 |
| 2022-06-17 | 13.69 | $12.00 | 41747 |
| 2022-06-16 | 13.87 | $12.75 | 32807 |
| 2022-06-15 | 13.98 | $13.80 | 14993 |
| 2022-06-14 | 14.00 | $13.95 | 22267 |
| 2022-06-13 | 14.01 | $14.55 | 29567 |
| 2022-06-10 | 13.95 | $13.65 | 34420 |
| 2022-06-09 | 13.98 | $15.30 | 41920 |
| 2022-06-08 | 13.85 | $15.75 | 39007 |
| 2022-06-07 | 13.65 | $15.15 | 61893 |
| 2022-06-06 | 13.49 | $13.80 | 40340 |
| 2022-06-03 | 13.45 | $13.50 | 29753 |
| 2022-06-02 | 13.45 | $12.45 | 21427 |
| 2022-06-01 | 13.56 | $12.00 | 45333 |
| 2022-05-31 | 13.72 | $12.90 | 23833 |
| 2022-05-27 | 13.81 | $13.50 | 24867 |
| 2022-05-26 | 13.84 | $12.75 | 29153 |
| 2022-05-25 | 13.95 | $12.30 | 21967 |
| 2022-05-24 | 14.13 | $12.60 | 26773 |
| 2022-05-23 | 14.29 | $13.35 | 28820 |
| 2022-05-20 | 14.38 | $13.35 | 32887 |
| 2022-05-19 | 14.49 | $13.80 | 39793 |
| 2022-05-18 | 14.57 | $13.05 | 37060 |
| 2022-05-17 | 14.73 | $13.65 | 41553 |
| 2022-05-16 | 14.84 | $12.90 | 31987 |
| 2022-05-13 | 15.04 | $12.90 | 46380 |
| 2022-05-12 | 15.27 | $12.00 | 51447 |
| 2022-05-11 | 15.61 | $12.00 | 50627 |
| 2022-05-10 | 15.99 | $13.95 | 53980 |
| 2022-05-09 | 16.21 | $13.65 | 41220 |
| 2022-05-06 | 16.48 | $14.40 | 24513 |
| 2022-05-05 | 16.70 | $14.70 | 50040 |
| 2022-05-04 | 16.91 | $15.60 | 49667 |
| 2022-05-03 | 17.04 | $15.30 | 40587 |
| 2022-05-02 | 17.23 | $15.30 | 31853 |
| 2022-04-29 | 17.43 | $16.50 | 53493 |
| 2022-04-28 | 17.53 | $17.10 | 143860 |
| 2022-04-27 | 17.57 | $15.75 | 20267 |
| 2022-04-26 | 17.77 | $15.30 | 25827 |
| 2022-04-25 | 18.03 | $15.90 | 18267 |
| 2022-04-22 | 18.25 | $15.75 | 24673 |
| 2022-04-21 | 18.51 | $15.30 | 46220 |
| 2022-04-20 | 18.85 | $16.50 | 32707 |
| 2022-04-19 | 19.10 | $16.50 | 106440 |
| 2022-04-18 | 19.37 | $15.60 | 37167 |
| 2022-04-14 | 19.77 | $16.20 | 59220 |
| 2022-04-13 | 20.15 | $17.25 | 34867 |
| 2022-04-12 | 20.45 | $17.25 | 54867 |
| 2022-04-11 | 20.79 | $16.50 | 78900 |
| 2022-04-08 | 21.24 | $18.75 | 71460 |
| 2022-04-07 | 21.50 | $20.70 | 44593 |
| 2022-04-06 | 21.59 | $20.55 | 35227 |
| 2022-04-05 | 21.70 | $22.50 | 46213 |
| 2022-04-04 | 21.61 | $21.60 | 40213 |
| 2022-04-01 | 21.61 | $21.00 | 48147 |
| 2022-03-31 | 21.68 | $20.40 | 35887 |
| 2022-03-30 | 21.81 | $21.15 | 46340 |
| 2022-03-29 | 21.88 | $21.75 | 42633 |
| 2022-03-28 | 21.89 | $21.30 | 56587 |
| 2022-03-25 | 21.96 | $20.10 | 42427 |
| 2022-03-24 | 22.15 | $21.00 | 23173 |
| 2022-03-23 | 22.27 | $20.85 | 37300 |
| 2022-03-22 | 22.42 | $22.50 | 19353 |
| 2022-03-21 | 22.41 | $21.30 | 40000 |
| 2022-03-18 | 22.53 | $22.20 | 38927 |
| 2022-03-17 | 22.57 | $21.30 | 16313 |
| 2022-03-16 | 22.70 | $19.50 | 19160 |
| 2022-03-15 | 23.04 | $18.90 | 13787 |
| 2022-03-14 | 23.47 | $18.60 | 25660 |
| 2022-03-11 | 23.98 | $20.40 | 26507 |
| 2022-03-10 | 24.36 | $21.60 | 23060 |
| 2022-03-09 | 24.65 | $21.75 | 31820 |
| 2022-03-08 | 24.96 | $19.80 | 23553 |
| 2022-03-07 | 25.50 | $19.65 | 33067 |
| 2022-03-04 | 26.12 | $20.55 | 43047 |
| 2022-03-03 | 26.70 | $22.65 | 28773 |
| 2022-03-02 | 27.13 | $22.80 | 80100 |
| 2022-03-01 | 27.58 | $24.90 | 27027 |
| 2022-02-28 | 27.87 | $24.15 | 37753 |
| 2022-02-25 | 28.26 | $25.65 | 23180 |
| 2022-02-24 | 28.53 | $25.50 | 37760 |
| 2022-02-23 | 28.85 | $24.45 | 59593 |
| 2022-02-22 | 29.31 | $24.60 | 88220 |
| 2022-02-18 | 29.81 | $26.55 | 34300 |
| 2022-02-17 | 30.15 | $27.90 | 25473 |
| 2022-02-16 | 30.39 | $28.80 | 37320 |
| 2022-02-15 | 30.56 | $28.20 | 38133 |
| 2022-02-14 | 30.81 | $27.60 | 23720 |
| 2022-02-11 | 31.14 | $28.50 | 19520 |
| 2022-02-10 | 31.42 | $29.85 | 22360 |
| 2022-02-09 | 31.59 | $30.75 | 22573 |
| 2022-02-08 | 31.67 | $28.95 | 19047 |
| 2022-02-07 | 31.96 | $29.25 | 24600 |
| 2022-02-04 | 32.25 | $28.65 | 23727 |
| 2022-02-03 | 32.63 | $28.80 | 19560 |
| 2022-02-02 | 33.03 | $30.00 | 19907 |
| 2022-02-01 | 33.35 | $31.95 | 18560 |
| 2022-01-31 | 33.49 | $31.35 | 23440 |
| 2022-01-28 | 33.72 | $28.95 | 28800 |
| 2022-01-27 | 34.22 | $29.25 | 35747 |
| 2022-01-26 | 34.75 | $31.80 | 25407 |
| 2022-01-25 | 35.06 | $33.90 | 29773 |
| 2022-01-24 | 35.18 | $32.55 | 49800 |
| 2022-01-21 | 35.45 | $30.75 | 41047 |
| 2022-01-20 | 35.95 | $31.50 | 33253 |
| 2022-01-19 | 36.42 | $31.50 | 24480 |
| 2022-01-18 | 36.93 | $32.40 | 35380 |
| 2022-01-14 | 37.41 | $34.65 | 20093 |
| 2022-01-13 | 37.70 | $34.80 | 24447 |
| 2022-01-12 | 38.01 | $35.70 | 22860 |
| 2022-01-11 | 38.25 | $36.90 | 18993 |
| 2022-01-10 | 38.39 | $36.00 | 17860 |
| 2022-01-07 | 38.65 | $36.15 | 19673 |
| 2022-01-06 | 38.91 | $36.75 | 24113 |
| 2022-01-05 | 39.13 | $37.20 | 17800 |
| 2022-01-04 | 39.34 | $38.85 | 22620 |
| 2022-01-03 | 39.39 | $41.25 | 36320 |
| 2021-12-31 | 39.19 | $37.50 | 23047 |
| 2021-12-30 | 39.37 | $37.80 | 58767 |
| 2021-12-29 | 39.54 | $36.30 | 45440 |
| 2021-12-28 | 39.88 | $36.45 | 40367 |
| 2021-12-27 | 40.24 | $37.80 | 31000 |
| 2021-12-23 | 40.50 | $39.30 | 21973 |
| 2021-12-22 | 40.62 | $39.15 | 16933 |
| 2021-12-21 | 40.78 | $39.75 | 31473 |
| 2021-12-20 | 40.89 | $39.15 | 46613 |
| 2021-12-17 | 41.07 | $37.80 | 53687 |
| 2021-12-16 | 41.41 | $37.20 | 43747 |
| 2021-12-15 | 41.86 | $39.45 | 29360 |
| 2021-12-14 | 42.11 | $37.35 | 21213 |
| 2021-12-13 | 42.61 | $39.90 | 20187 |
| 2021-12-10 | 42.90 | $39.75 | 15900 |
| 2021-12-09 | 43.23 | $40.50 | 14853 |
| 2021-12-08 | 43.51 | $42.60 | 23307 |
| 2021-12-07 | 43.61 | $40.20 | 23553 |
| 2021-12-06 | 43.97 | $37.35 | 23993 |
| 2021-12-03 | 44.67 | $36.30 | 62360 |
| 2021-12-02 | 45.55 | $39.75 | 30560 |
| 2021-12-01 | 46.16 | $39.90 | 37187 |
| 2021-11-30 | 46.81 | $42.75 | 21333 |
| 2021-11-29 | 47.24 | $41.85 | 31967 |
| 2021-11-26 | 47.81 | $42.45 | 29860 |
| 2021-11-24 | 48.37 | $44.70 | 15740 |
| 2021-11-23 | 48.76 | $44.40 | 30480 |
| 2021-11-22 | 49.22 | $44.40 | 35373 |
| 2021-11-19 | 49.73 | $46.35 | 18247 |
| 2021-11-18 | 50.08 | $46.35 | 35913 |
| 2021-11-17 | 50.48 | $48.30 | 17467 |
| 2021-11-16 | 50.70 | $49.05 | 23367 |
| 2021-11-15 | 50.88 | $50.40 | 28167 |
| 2021-11-12 | 50.93 | $52.05 | 41027 |
| 2021-11-11 | 50.81 | $52.80 | 8887 |
| 2021-11-10 | 50.60 | $51.60 | 27320 |
| 2021-11-09 | 50.50 | $53.55 | 16493 |
| 2021-11-08 | 50.18 | $54.60 | 25313 |
| 2021-11-05 | 49.71 | $53.85 | 22413 |
| 2021-11-04 | 49.27 | $52.65 | 21307 |
| 2021-11-03 | 48.92 | $54.75 | 29893 |
| 2021-11-02 | 48.31 | $53.70 | 31027 |
| 2021-11-01 | 47.74 | $51.60 | 41233 |
| 2021-10-29 | 47.33 | $48.90 | 17633 |
| 2021-10-28 | 47.17 | $49.50 | 12907 |
| 2021-10-27 | 46.92 | $48.75 | 30213 |
| 2021-10-26 | 46.73 | $48.45 | 23993 |
| 2021-10-25 | 46.55 | $47.25 | 44933 |
| 2021-10-22 | 46.47 | $45.00 | 22220 |
| 2021-10-21 | 46.63 | $45.60 | 13993 |
| 2021-10-20 | 46.74 | $45.60 | 18440 |
| 2021-10-19 | 46.85 | $45.45 | 15527 |
| 2021-10-18 | 47.00 | $45.60 | 16153 |
| 2021-10-15 | 47.15 | $46.20 | 25813 |
| 2021-10-14 | 47.25 | $46.20 | 44920 |
| 2021-10-13 | 47.36 | $46.50 | 26307 |
| 2021-10-12 | 47.45 | $45.75 | 23460 |
| 2021-10-11 | 47.63 | $45.00 | 29580 |
| 2021-10-08 | 47.91 | $44.85 | 56680 |
| 2021-10-07 | 48.23 | $44.10 | 37140 |
| 2021-10-06 | 48.66 | $44.10 | 44100 |
| 2021-10-05 | 49.14 | $45.75 | 48920 |
| 2021-10-04 | 49.50 | $46.50 | 61073 |
| 2021-10-01 | 49.82 | $46.20 | 68760 |
| 2021-09-30 | 50.20 | $48.30 | 117627 |
| 2021-09-29 | 50.40 | $54.00 | 797920 |
| 2021-09-28 | 50.02 | $51.00 | 18007 |
| 2021-09-27 | 49.92 | $53.10 | 23700 |
| 2021-09-24 | 49.58 | $53.10 | 35747 |
| 2021-09-23 | 49.21 | $51.60 | 16673 |
| 2021-09-22 | 48.96 | $50.10 | 16953 |
| 2021-09-21 | 48.84 | $47.25 | 15000 |
| 2021-09-20 | 49.01 | $47.40 | 17053 |
| 2021-09-17 | 49.18 | $50.25 | 26227 |
| 2021-09-16 | 49.06 | $49.20 | 18987 |
| 2021-09-15 | 49.05 | $49.65 | 11047 |
| 2021-09-14 | 48.99 | $48.15 | 10987 |
| 2021-09-13 | 49.07 | $49.65 | 9693 |
| 2021-09-10 | 49.01 | $50.25 | 15427 |
| 2021-09-09 | 48.88 | $49.80 | 16260 |
| 2021-09-08 | 48.79 | $48.60 | 29300 |
| 2021-09-07 | 48.81 | $51.15 | 15047 |
| 2021-09-03 | 48.56 | $50.70 | 16027 |
| 2021-09-02 | 48.33 | $51.90 | 13300 |
| 2021-09-01 | 47.96 | $50.85 | 15160 |
| 2021-08-31 | 47.65 | $49.35 | 12380 |
| 2021-08-30 | 47.48 | $48.75 | 16073 |
| 2021-08-27 | 47.34 | $48.75 | 25467 |
| 2021-08-26 | 47.19 | $46.35 | 42080 |
| 2021-08-25 | 47.28 | $48.30 | 20920 |
| 2021-08-24 | 47.17 | $48.60 | 25953 |
| 2021-08-23 | 47.02 | $48.45 | 23107 |
| 2021-08-20 | 46.87 | $45.90 | 22573 |
| 2021-08-19 | 46.98 | $45.30 | 27000 |
| 2021-08-18 | 47.15 | $45.60 | 16807 |
| 2021-08-17 | 47.32 | $45.75 | 25253 |
| 2021-08-16 | 47.48 | $42.30 | 45893 |
| 2021-08-13 | 48.03 | $46.20 | 20480 |
| 2021-08-12 | 48.22 | $46.95 | 15967 |
| 2021-08-11 | 48.35 | $47.40 | 13033 |
| 2021-08-10 | 48.45 | $46.20 | 42660 |
| 2021-08-09 | 48.69 | $49.35 | 18700 |
| 2021-08-06 | 48.62 | $50.10 | 18927 |
| 2021-08-05 | 48.46 | $48.45 | 13560 |
| 2021-08-04 | 48.47 | $46.95 | 14300 |
| 2021-08-03 | 48.62 | $47.10 | 13007 |
| 2021-08-02 | 48.79 | $47.40 | 18847 |
| 2021-07-30 | 48.93 | $46.65 | 17053 |
| 2021-07-29 | 49.17 | $47.40 | 13207 |
| 2021-07-28 | 49.36 | $48.15 | 15353 |
| 2021-07-27 | 49.48 | $46.20 | 29273 |
| 2021-07-26 | 49.83 | $45.45 | 20867 |
| 2021-07-23 | 50.29 | $45.90 | 20647 |
| 2021-07-22 | 50.75 | $47.25 | 14007 |
| 2021-07-21 | 51.12 | $48.90 | 17193 |
| 2021-07-20 | 51.36 | $47.70 | 31587 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.26
2026-07-17
Close Price
$3.36
Vol: 304026
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.51
Average
10.63
Maximum
51.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.26 | $3.36 | 304026 |
| 2026-07-16 | 3.24 | $3.42 | 763200 |
| 2026-07-15 | 3.21 | $3.71 | 742235 |
| 2026-07-14 | 3.15 | $3.73 | 1.2M |
| 2026-07-13 | 3.09 | $3.30 | 863059 |
| 2026-07-10 | 3.06 | $3.30 | 662600 |
| 2026-07-09 | 3.03 | $3.29 | 1.1M |
| 2026-07-08 | 3.00 | $3.00 | 411300 |
| 2026-07-07 | 2.99 | $2.99 | 391742 |
| 2026-07-06 | 2.99 | $2.95 | 413300 |
| 2026-07-02 | 2.99 | $3.04 | 332636 |
| 2026-07-01 | 2.97 | $3.09 | 254656 |
| 2026-06-30 | 2.96 | $3.06 | 490825 |
| 2026-06-29 | 2.94 | $2.95 | 534800 |
| 2026-06-26 | 2.93 | $2.76 | 1.1M |
| 2026-06-25 | 2.94 | $3.02 | 574922 |
| 2026-06-24 | 2.92 | $3.14 | 898517 |
| 2026-06-23 | 2.89 | $3.16 | 791600 |
| 2026-06-22 | 2.86 | $3.08 | 538200 |
| 2026-06-18 | 2.83 | $2.99 | 372256 |
| 2026-06-17 | 2.81 | $3.07 | 689378 |
| 2026-06-16 | 2.78 | $2.93 | 375026 |
| 2026-06-15 | 2.76 | $2.86 | 463991 |
| 2026-06-12 | 2.74 | $2.77 | 286074 |
| 2026-06-11 | 2.73 | $2.76 | 392987 |
| 2026-06-10 | 2.72 | $2.77 | 300818 |
| 2026-06-09 | 2.71 | $2.93 | 405012 |
| 2026-06-08 | 2.68 | $2.85 | 982467 |
| 2026-06-05 | 2.65 | $2.65 | 326932 |
| 2026-06-04 | 2.64 | $2.77 | 424730 |
| 2026-06-03 | 2.62 | $2.61 | 282302 |
| 2026-06-02 | 2.61 | $2.65 | 527534 |
| 2026-06-01 | 2.60 | $2.57 | 809456 |
| 2026-05-29 | 2.59 | $2.80 | 354744 |
| 2026-05-28 | 2.56 | $2.81 | 379762 |
| 2026-05-27 | 2.53 | $2.76 | 255382 |
| 2026-05-26 | 2.50 | $2.69 | 469468 |
| 2026-05-22 | 2.47 | $2.74 | 305115 |
| 2026-05-21 | 2.44 | $2.78 | 499126 |
| 2026-05-20 | 2.40 | $2.65 | 390600 |
| 2026-05-19 | 2.37 | $2.53 | 606048 |
| 2026-05-18 | 2.35 | $2.48 | 824578 |
| 2026-05-15 | 2.33 | $2.41 | 771528 |
| 2026-05-14 | 2.32 | $2.30 | 529743 |
| 2026-05-13 | 2.32 | $2.23 | 349500 |
| 2026-05-12 | 2.33 | $2.26 | 129100 |
| 2026-05-11 | 2.34 | $2.24 | 454100 |
| 2026-05-08 | 2.35 | $2.39 | 97300 |
| 2026-05-07 | 2.35 | $2.40 | 245936 |
| 2026-05-06 | 2.34 | $2.55 | 340649 |
| 2026-05-05 | 2.32 | $2.46 | 318639 |
| 2026-05-04 | 2.31 | $2.38 | 242300 |
| 2026-05-01 | 2.30 | $2.33 | 243000 |
| 2026-04-30 | 2.30 | $2.30 | 195726 |
| 2026-04-29 | 2.31 | $2.22 | 151968 |
| 2026-04-28 | 2.32 | $2.24 | 315141 |
| 2026-04-27 | 2.34 | $2.27 | 198939 |
| 2026-04-24 | 2.36 | $2.33 | 194774 |
| 2026-04-23 | 2.37 | $2.23 | 291567 |
| 2026-04-22 | 2.39 | $2.25 | 238600 |
| 2026-04-21 | 2.42 | $2.23 | 320103 |
| 2026-04-20 | 2.45 | $2.32 | 225413 |
| 2026-04-17 | 2.48 | $2.36 | 420300 |
| 2026-04-16 | 2.50 | $2.35 | 344837 |
| 2026-04-15 | 2.54 | $2.43 | 370678 |
| 2026-04-14 | 2.56 | $2.42 | 248508 |
| 2026-04-13 | 2.59 | $2.42 | 257337 |
| 2026-04-10 | 2.63 | $2.35 | 322519 |
| 2026-04-09 | 2.67 | $2.40 | 192638 |
| 2026-04-08 | 2.72 | $2.31 | 612800 |
| 2026-04-07 | 2.78 | $2.35 | 1.6M |
| 2026-04-06 | 2.83 | $2.51 | 697579 |
| 2026-04-02 | 2.88 | $2.60 | 522500 |
| 2026-04-01 | 2.92 | $2.47 | 620300 |
| 2026-03-31 | 2.98 | $2.79 | 700803 |
| 2026-03-30 | 3.01 | $2.70 | 1.2M |
| 2026-03-27 | 3.05 | $2.76 | 356886 |
| 2026-03-26 | 3.09 | $2.88 | 740400 |
| 2026-03-25 | 3.11 | $2.99 | 424300 |
| 2026-03-24 | 3.14 | $2.92 | 341213 |
| 2026-03-23 | 3.17 | $2.98 | 651200 |
| 2026-03-20 | 3.19 | $2.99 | 325834 |
| 2026-03-19 | 3.22 | $3.14 | 223600 |
| 2026-03-18 | 3.24 | $3.16 | 215829 |
| 2026-03-17 | 3.25 | $3.12 | 247591 |
| 2026-03-16 | 3.27 | $3.09 | 357500 |
| 2026-03-13 | 3.30 | $3.10 | 499716 |
| 2026-03-12 | 3.32 | $3.28 | 317196 |
| 2026-03-11 | 3.33 | $3.22 | 320961 |
| 2026-03-10 | 3.35 | $3.36 | 268188 |
| 2026-03-09 | 3.36 | $3.37 | 528800 |
| 2026-03-06 | 3.37 | $3.34 | 706836 |
| 2026-03-05 | 3.37 | $3.13 | 303733 |
| 2026-03-04 | 3.40 | $3.10 | 378000 |
| 2026-03-03 | 3.43 | $3.06 | 765100 |
| 2026-03-02 | 3.46 | $3.30 | 399941 |
| 2026-02-27 | 3.47 | $3.42 | 441507 |
| 2026-02-26 | 3.47 | $3.52 | 433908 |
| 2026-02-25 | 3.46 | $3.55 | 563102 |
| 2026-02-24 | 3.44 | $3.54 | 1.2M |
| 2026-02-23 | 3.43 | $3.45 | 16.6M |
| 2026-02-20 | 3.42 | $3.36 | 291800 |
| 2026-02-19 | 3.42 | $3.48 | 216384 |
| 2026-02-18 | 3.41 | $3.45 | 199300 |
| 2026-02-17 | 3.41 | $3.50 | 308300 |
| 2026-02-13 | 3.40 | $3.61 | 270680 |
| 2026-02-12 | 3.38 | $3.49 | 423859 |
| 2026-02-11 | 3.37 | $3.67 | 541080 |
| 2026-02-10 | 3.34 | $3.75 | 461100 |
| 2026-02-09 | 3.31 | $3.66 | 1.1M |
| 2026-02-06 | 3.29 | $3.27 | 627500 |
| 2026-02-05 | 3.31 | $2.93 | 459000 |
| 2026-02-04 | 3.37 | $3.08 | 462643 |
| 2026-02-03 | 3.42 | $3.09 | 643207 |
| 2026-02-02 | 3.48 | $3.15 | 631314 |
| 2026-01-30 | 3.53 | $3.10 | 821613 |
| 2026-01-29 | 3.60 | $3.36 | 374521 |
| 2026-01-28 | 3.64 | $3.38 | 508607 |
| 2026-01-27 | 3.67 | $3.46 | 341800 |
| 2026-01-26 | 3.70 | $3.40 | 523021 |
| 2026-01-23 | 3.74 | $3.40 | 472124 |
| 2026-01-22 | 3.78 | $3.48 | 440808 |
| 2026-01-21 | 3.82 | $3.46 | 542306 |
| 2026-01-20 | 3.85 | $3.48 | 849300 |
| 2026-01-16 | 3.88 | $3.72 | 848400 |
| 2026-01-15 | 3.89 | $3.48 | 1.2M |
| 2026-01-14 | 3.92 | $3.28 | 2.6M |
| 2026-01-13 | 3.97 | $3.90 | 7.1M |
| 2026-01-12 | 3.96 | $4.20 | 1.8M |
| 2026-01-09 | 3.91 | $4.30 | 922815 |
| 2026-01-08 | 3.85 | $4.38 | 859600 |
| 2026-01-07 | 3.77 | $4.27 | 871000 |
| 2026-01-06 | 3.69 | $4.21 | 889100 |
| 2026-01-05 | 3.62 | $4.27 | 1.3M |
| 2026-01-02 | 3.53 | $4.03 | 1.8M |
| 2025-12-31 | 3.45 | $3.66 | 457023 |
| 2025-12-30 | 3.41 | $3.58 | 234400 |
| 2025-12-29 | 3.37 | $3.58 | 720600 |
| 2025-12-26 | 3.33 | $3.74 | 447681 |
| 2025-12-24 | 3.27 | $3.67 | 204600 |
| 2025-12-23 | 3.21 | $3.60 | 423600 |
| 2025-12-22 | 3.15 | $3.62 | 400364 |
| 2025-12-19 | 3.08 | $3.54 | 488100 |
| 2025-12-18 | 3.02 | $3.32 | 420213 |
| 2025-12-17 | 2.97 | $3.43 | 1.3M |
| 2025-12-16 | 2.92 | $3.51 | 1.2M |
| 2025-12-15 | 2.84 | $3.32 | 2.4M |
| 2025-12-12 | 2.79 | $2.93 | 186521 |
| 2025-12-11 | 2.77 | $2.94 | 178400 |
| 2025-12-10 | 2.74 | $2.94 | 237000 |
| 2025-12-09 | 2.72 | $2.84 | 199314 |
| 2025-12-08 | 2.70 | $2.89 | 255200 |
| 2025-12-05 | 2.68 | $2.83 | 286258 |
| 2025-12-04 | 2.66 | $2.75 | 589401 |
| 2025-12-03 | 2.65 | $2.69 | 633820 |
| 2025-12-02 | 2.64 | $2.57 | 189115 |
| 2025-12-01 | 2.64 | $2.72 | 331200 |
| 2025-11-28 | 2.63 | $2.82 | 243700 |
| 2025-11-26 | 2.61 | $2.76 | 295125 |
| 2025-11-25 | 2.59 | $2.69 | 219631 |
| 2025-11-24 | 2.58 | $2.55 | 308304 |
| 2025-11-21 | 2.58 | $2.59 | 180718 |
| 2025-11-20 | 2.58 | $2.53 | 335544 |
| 2025-11-19 | 2.58 | $2.60 | 326460 |
| 2025-11-18 | 2.58 | $2.67 | 334586 |
| 2025-11-17 | 2.56 | $2.61 | 505143 |
| 2025-11-14 | 2.56 | $2.62 | 435052 |
| 2025-11-13 | 2.56 | $2.49 | 672955 |
| 2025-11-12 | 2.57 | $2.62 | 217700 |
| 2025-11-11 | 2.56 | $2.68 | 233647 |
| 2025-11-10 | 2.56 | $2.59 | 230805 |
| 2025-11-07 | 2.56 | $2.61 | 187130 |
| 2025-11-06 | 2.56 | $2.52 | 286891 |
| 2025-11-05 | 2.57 | $2.48 | 295200 |
| 2025-11-04 | 2.58 | $2.47 | 540500 |
| 2025-11-03 | 2.60 | $2.44 | 533335 |
| 2025-10-31 | 2.63 | $2.56 | 291226 |
| 2025-10-30 | 2.65 | $2.57 | 400347 |
| 2025-10-29 | 2.66 | $2.52 | 380616 |
| 2025-10-28 | 2.68 | $2.56 | 225900 |
| 2025-10-27 | 2.70 | $2.57 | 376700 |
| 2025-10-24 | 2.73 | $2.51 | 366175 |
| 2025-10-23 | 2.77 | $2.52 | 552854 |
| 2025-10-22 | 2.82 | $2.54 | 625425 |
| 2025-10-21 | 2.86 | $2.77 | 386100 |
| 2025-10-20 | 2.90 | $2.76 | 579906 |
| 2025-10-17 | 2.93 | $2.70 | 355240 |
| 2025-10-16 | 2.98 | $2.74 | 728617 |
| 2025-10-15 | 3.03 | $2.82 | 391546 |
| 2025-10-14 | 3.07 | $2.73 | 489626 |
| 2025-10-13 | 3.13 | $2.80 | 416925 |
| 2025-10-10 | 3.18 | $2.71 | 768900 |
| 2025-10-09 | 3.25 | $2.80 | 648833 |
| 2025-10-08 | 3.31 | $2.91 | 651100 |
| 2025-10-07 | 3.36 | $3.05 | 852114 |
| 2025-10-06 | 3.41 | $3.11 | 1.5M |
| 2025-10-03 | 3.45 | $2.75 | 1.0M |
| 2025-10-02 | 3.53 | $2.80 | 2.7M |
| 2025-10-01 | 3.61 | $2.56 | 7.4M |
| 2025-09-30 | 3.71 | $3.70 | 2.4M |
| 2025-09-29 | 3.70 | $3.90 | 2.5M |
| 2025-09-26 | 3.67 | $3.91 | 1.2M |
| 2025-09-25 | 3.62 | $3.75 | 1.2M |
| 2025-09-24 | 3.59 | $3.69 | 822200 |
| 2025-09-23 | 3.55 | $3.65 | 1.5M |
| 2025-09-22 | 3.51 | $4.00 | 1.5M |
| 2025-09-19 | 3.43 | $3.67 | 731900 |
| 2025-09-18 | 3.38 | $3.56 | 593000 |
| 2025-09-17 | 3.32 | $3.44 | 532303 |
| 2025-09-16 | 3.28 | $3.43 | 1.5M |
| 2025-09-15 | 3.23 | $3.55 | 1.0M |
| 2025-09-12 | 3.16 | $3.89 | 767000 |
| 2025-09-11 | 3.05 | $3.83 | 809626 |
| 2025-09-10 | 2.93 | $3.86 | 1.5M |
| 2025-09-09 | 2.80 | $3.59 | 1.5M |
| 2025-09-08 | 2.70 | $3.60 | 2.4M |
| 2025-09-05 | 2.58 | $3.71 | 6.4M |
| 2025-09-04 | 2.44 | $2.84 | 1.4M |
| 2025-09-03 | 2.38 | $2.95 | 1.2M |
| 2025-09-02 | 2.31 | $2.98 | 2.3M |
| 2025-08-29 | 2.22 | $2.58 | 1.2M |
| 2025-08-28 | 2.18 | $2.42 | 893200 |
| 2025-08-27 | 2.14 | $2.34 | 500442 |
| 2025-08-26 | 2.11 | $2.35 | 891100 |
| 2025-08-25 | 2.08 | $2.29 | 515947 |
| 2025-08-22 | 2.05 | $2.27 | 342637 |
| 2025-08-21 | 2.02 | $2.24 | 595800 |
| 2025-08-20 | 1.99 | $2.05 | 427225 |
| 2025-08-19 | 1.98 | $2.19 | 309161 |
| 2025-08-18 | 1.96 | $2.25 | 639404 |
| 2025-08-15 | 1.93 | $2.12 | 955500 |
| 2025-08-14 | 1.91 | $1.96 | 128340 |
| 2025-08-13 | 1.90 | $1.93 | 237537 |
| 2025-08-12 | 1.90 | $2.01 | 428387 |
| 2025-08-11 | 1.89 | $1.92 | 209794 |
| 2025-08-08 | 1.89 | $1.82 | 115300 |
| 2025-08-07 | 1.90 | $1.85 | 84519 |
| 2025-08-06 | 1.90 | $1.88 | 107800 |
| 2025-08-05 | 1.91 | $1.91 | 115532 |
| 2025-08-04 | 1.91 | $1.88 | 96214 |
| 2025-08-01 | 1.91 | $1.81 | 120000 |
| 2025-07-31 | 1.92 | $1.85 | 112434 |
| 2025-07-30 | 1.93 | $1.84 | 173840 |
| 2025-07-29 | 1.94 | $1.89 | 236600 |
| 2025-07-28 | 1.94 | $1.98 | 88350 |
| 2025-07-25 | 1.94 | $1.97 | 143600 |
| 2025-07-24 | 1.93 | $1.94 | 127518 |
| 2025-07-23 | 1.93 | $1.93 | 219629 |
| 2025-07-22 | 1.93 | $1.97 | 214400 |
| 2025-07-21 | 1.92 | $1.89 | 193390 |
| 2025-07-18 | 1.92 | $1.95 | 213232 |
| 2025-07-17 | 1.91 | $1.93 | 237600 |
| 2025-07-16 | 1.90 | $1.97 | 223707 |
| 2025-07-15 | 1.89 | $1.94 | 150100 |
| 2025-07-14 | 1.89 | $1.96 | 124500 |
| 2025-07-11 | 1.88 | $1.89 | 438300 |
| 2025-07-10 | 1.87 | $1.99 | 207700 |
| 2025-07-09 | 1.86 | $1.99 | 229300 |
| 2025-07-08 | 1.85 | $1.93 | 209658 |
| 2025-07-07 | 1.85 | $1.91 | 631688 |
| 2025-07-03 | 1.84 | $1.88 | 181000 |
| 2025-07-02 | 1.84 | $1.83 | 86167 |
| 2025-07-01 | 1.85 | $1.82 | 186904 |
| 2025-06-30 | 1.85 | $1.86 | 211884 |
| 2025-06-27 | 1.86 | $1.82 | 168700 |
| 2025-06-26 | 1.86 | $1.85 | 136400 |
| 2025-06-25 | 1.87 | $1.80 | 136565 |
| 2025-06-24 | 1.88 | $1.79 | 331048 |
| 2025-06-23 | 1.89 | $1.71 | 246688 |
| 2025-06-20 | 1.90 | $1.78 | 182600 |
| 2025-06-18 | 1.91 | $1.81 | 129340 |
| 2025-06-17 | 1.92 | $1.83 | 241100 |
| 2025-06-16 | 1.93 | $1.84 | 159308 |
| 2025-06-13 | 1.93 | $1.85 | 242608 |
| 2025-06-12 | 1.93 | $1.96 | 484218 |
| 2025-06-11 | 1.92 | $2.10 | 324949 |
| 2025-06-10 | 1.90 | $2.08 | 254823 |
| 2025-06-09 | 1.87 | $2.13 | 436842 |
| 2025-06-06 | 1.84 | $2.00 | 327684 |
| 2025-06-05 | 1.82 | $1.88 | 198767 |
| 2025-06-04 | 1.81 | $1.85 | 120100 |
| 2025-06-03 | 1.81 | $1.84 | 180335 |
| 2025-06-02 | 1.80 | $1.84 | 121119 |
| 2025-05-30 | 1.79 | $1.89 | 110286 |
| 2025-05-29 | 1.78 | $1.95 | 213206 |
| 2025-05-28 | 1.76 | $1.90 | 364200 |
| 2025-05-27 | 1.75 | $1.83 | 195438 |
| 2025-05-23 | 1.74 | $1.78 | 146100 |
| 2025-05-22 | 1.73 | $1.73 | 155908 |
| 2025-05-21 | 1.73 | $1.70 | 129531 |
| 2025-05-20 | 1.74 | $1.75 | 198506 |
| 2025-05-19 | 1.73 | $1.76 | 300622 |
| 2025-05-16 | 1.73 | $1.81 | 325939 |
| 2025-05-15 | 1.71 | $1.78 | 207252 |
| 2025-05-14 | 1.70 | $1.66 | 104323 |
| 2025-05-13 | 1.70 | $1.74 | 171634 |
| 2025-05-12 | 1.70 | $1.65 | 154484 |
| 2025-05-09 | 1.69 | $1.69 | 116100 |
| 2025-05-08 | 1.69 | $1.69 | 162206 |
| 2025-05-07 | 1.68 | $1.72 | 120616 |
| 2025-05-06 | 1.67 | $1.74 | 130461 |
| 2025-05-05 | 1.66 | $1.78 | 63043 |
| 2025-05-02 | 1.64 | $1.83 | 205232 |
| 2025-05-01 | 1.61 | $1.75 | 102648 |
| 2025-04-30 | 1.59 | $1.77 | 180519 |
| 2025-04-29 | 1.57 | $1.75 | 135126 |
| 2025-04-28 | 1.55 | $1.68 | 64457 |
| 2025-04-25 | 1.54 | $1.64 | 68503 |
| 2025-04-24 | 1.53 | $1.66 | 204314 |
| 2025-04-23 | 1.52 | $1.58 | 150400 |
| 2025-04-22 | 1.51 | $1.53 | 212270 |
| 2025-04-21 | 1.51 | $1.50 | 246115 |
| 2025-04-17 | 1.52 | $1.53 | 130000 |
| 2025-04-16 | 1.52 | $1.50 | 169856 |
| 2025-04-15 | 1.53 | $1.52 | 163740 |
| 2025-04-14 | 1.54 | $1.57 | 199000 |
| 2025-04-11 | 1.54 | $1.46 | 82507 |
| 2025-04-10 | 1.56 | $1.41 | 134627 |
| 2025-04-09 | 1.58 | $1.45 | 290600 |
| 2025-04-08 | 1.60 | $1.43 | 375011 |
| 2025-04-07 | 1.62 | $1.47 | 239664 |
| 2025-04-04 | 1.64 | $1.52 | 281900 |
| 2025-04-03 | 1.65 | $1.52 | 230600 |
| 2025-04-02 | 1.66 | $1.61 | 149000 |
| 2025-04-01 | 1.67 | $1.54 | 183183 |
| 2025-03-31 | 1.68 | $1.56 | 319235 |
| 2025-03-28 | 1.69 | $1.61 | 234614 |
| 2025-03-27 | 1.70 | $1.73 | 241317 |
| 2025-03-26 | 1.69 | $1.68 | 155101 |
| 2025-03-25 | 1.68 | $1.75 | 451796 |
| 2025-03-24 | 1.67 | $1.72 | 778700 |
| 2025-03-21 | 1.67 | $1.71 | 131135 |
| 2025-03-20 | 1.66 | $1.70 | 169323 |
| 2025-03-19 | 1.65 | $1.72 | 210100 |
| 2025-03-18 | 1.64 | $1.72 | 201800 |
| 2025-03-17 | 1.63 | $1.75 | 415900 |
| 2025-03-14 | 1.62 | $1.67 | 159321 |
| 2025-03-13 | 1.62 | $1.62 | 459300 |
| 2025-03-12 | 1.62 | $1.73 | 410900 |
| 2025-03-11 | 1.61 | $1.73 | 584961 |
| 2025-03-10 | 1.60 | $1.74 | 1.8M |
| 2025-03-07 | 1.59 | $1.54 | 256308 |
| 2025-03-06 | 1.60 | $1.52 | 199842 |
| 2025-03-05 | 1.61 | $1.56 | 217100 |
| 2025-03-04 | 1.62 | $1.53 | 308878 |
| 2025-03-03 | 1.64 | $1.52 | 215708 |
| 2025-02-28 | 1.65 | $1.57 | 161202 |
| 2025-02-27 | 1.67 | $1.57 | 252853 |
| 2025-02-26 | 1.68 | $1.60 | 245480 |
| 2025-02-25 | 1.70 | $1.61 | 320484 |
| 2025-02-24 | 1.71 | $1.57 | 258887 |
| 2025-02-21 | 1.73 | $1.62 | 322531 |
| 2025-02-20 | 1.74 | $1.62 | 231645 |
| 2025-02-19 | 1.76 | $1.65 | 364304 |
| 2025-02-18 | 1.77 | $1.68 | 242163 |
| 2025-02-14 | 1.78 | $1.71 | 179106 |
| 2025-02-13 | 1.79 | $1.76 | 513826 |
| 2025-02-12 | 1.79 | $1.73 | 296800 |
| 2025-02-11 | 1.80 | $1.71 | 366727 |
| 2025-02-10 | 1.81 | $1.75 | 155168 |
| 2025-02-07 | 1.82 | $1.79 | 273700 |
| 2025-02-06 | 1.83 | $1.83 | 387800 |
| 2025-02-05 | 1.84 | $1.87 | 286514 |
| 2025-02-04 | 1.84 | $1.84 | 336143 |
| 2025-02-03 | 1.85 | $1.83 | 272321 |
| 2025-01-31 | 1.85 | $1.82 | 281300 |
| 2025-01-30 | 1.87 | $1.78 | 144370 |
| 2025-01-29 | 1.88 | $1.74 | 265081 |
| 2025-01-28 | 1.91 | $1.79 | 165161 |
| 2025-01-27 | 1.93 | $1.80 | 242424 |
| 2025-01-24 | 1.95 | $1.82 | 231126 |
| 2025-01-23 | 1.97 | $1.82 | 408313 |
| 2025-01-22 | 1.98 | $1.81 | 474721 |
| 2025-01-21 | 2.00 | $1.86 | 273265 |
| 2025-01-17 | 2.01 | $1.87 | 313348 |
| 2025-01-16 | 2.02 | $1.91 | 195000 |
| 2025-01-15 | 2.03 | $1.88 | 431912 |
| 2025-01-14 | 2.04 | $1.90 | 444023 |
| 2025-01-13 | 2.05 | $1.97 | 386100 |
| 2025-01-10 | 2.05 | $2.03 | 413500 |
| 2025-01-08 | 2.05 | $2.08 | 884422 |
| 2025-01-07 | 2.04 | $2.15 | 825844 |
| 2025-01-06 | 2.03 | $2.26 | 1.2M |
| 2025-01-03 | 2.00 | $2.23 | 388892 |
| 2025-01-02 | 1.98 | $2.12 | 698491 |
| 2024-12-31 | 1.97 | $2.03 | 595016 |
| 2024-12-30 | 1.97 | $2.18 | 1.7M |
| 2024-12-27 | 1.95 | $2.36 | 1.7M |
| 2024-12-26 | 1.92 | $2.06 | 813200 |
| 2024-12-24 | 1.91 | $1.81 | 205400 |
| 2024-12-23 | 1.92 | $1.74 | 390900 |
| 2024-12-20 | 1.94 | $1.72 | 464608 |
| 2024-12-19 | 1.96 | $1.74 | 359645 |
| 2024-12-18 | 1.98 | $1.77 | 810700 |
| 2024-12-17 | 2.00 | $1.82 | 536501 |
| 2024-12-16 | 2.01 | $1.85 | 780000 |
| 2024-12-13 | 2.01 | $1.94 | 594010 |
| 2024-12-12 | 2.01 | $1.99 | 539100 |
| 2024-12-11 | 1.99 | $2.06 | 627200 |
| 2024-12-10 | 1.97 | $2.12 | 643200 |
| 2024-12-09 | 1.94 | $2.25 | 1.1M |
| 2024-12-06 | 1.90 | $2.05 | 832014 |
| 2024-12-05 | 1.87 | $2.06 | 676400 |
| 2024-12-04 | 1.85 | $2.18 | 635875 |
| 2024-12-03 | 1.80 | $2.19 | 641901 |
| 2024-12-02 | 1.76 | $2.30 | 2.1M |
| 2024-11-29 | 1.70 | $2.13 | 1.2M |
| 2024-11-27 | 1.66 | $1.83 | 516744 |
| 2024-11-26 | 1.65 | $1.84 | 624800 |
| 2024-11-25 | 1.63 | $1.68 | 508514 |
| 2024-11-22 | 1.64 | $1.61 | 178180 |
| 2024-11-21 | 1.65 | $1.57 | 266520 |
| 2024-11-20 | 1.67 | $1.57 | 380419 |
| 2024-11-19 | 1.68 | $1.59 | 554100 |
| 2024-11-18 | 1.70 | $1.48 | 432889 |
| 2024-11-15 | 1.73 | $1.43 | 817829 |
| 2024-11-14 | 1.76 | $1.57 | 318700 |
| 2024-11-13 | 1.79 | $1.65 | 434821 |
| 2024-11-12 | 1.80 | $1.70 | 365590 |
| 2024-11-11 | 1.81 | $1.76 | 278700 |
| 2024-11-08 | 1.82 | $1.71 | 313582 |
| 2024-11-07 | 1.83 | $1.72 | 240300 |
| 2024-11-06 | 1.83 | $1.76 | 483813 |
| 2024-11-05 | 1.84 | $1.77 | 1.2M |
| 2024-11-04 | 1.84 | $1.73 | 1.7M |
| 2024-11-01 | 1.84 | $1.90 | 786103 |
| 2024-10-31 | 1.83 | $1.90 | 388200 |
| 2024-10-30 | 1.81 | $1.94 | 474849 |
| 2024-10-29 | 1.79 | $2.02 | 881476 |
| 2024-10-28 | 1.76 | $2.02 | 1.1M |
| 2024-10-25 | 1.73 | $1.85 | 761300 |
| 2024-10-24 | 1.71 | $1.73 | 265831 |
| 2024-10-23 | 1.70 | $1.78 | 299447 |
| 2024-10-22 | 1.68 | $1.81 | 651564 |
| 2024-10-21 | 1.66 | $1.78 | 415200 |
| 2024-10-18 | 1.64 | $1.83 | 632910 |
| 2024-10-17 | 1.62 | $1.81 | 683000 |
| 2024-10-16 | 1.60 | $1.75 | 585800 |
| 2024-10-15 | 1.58 | $1.72 | 283647 |
| 2024-10-14 | 1.57 | $1.68 | 481811 |
| 2024-10-11 | 1.56 | $1.63 | 479123 |
| 2024-10-10 | 1.56 | $1.58 | 317800 |
| 2024-10-09 | 1.56 | $1.58 | 426800 |
| 2024-10-08 | 1.56 | $1.53 | 697822 |
| 2024-10-07 | 1.58 | $1.59 | 281156 |
| 2024-10-04 | 1.58 | $1.63 | 567314 |
| 2024-10-03 | 1.58 | $1.61 | 802100 |
| 2024-10-02 | 1.59 | $1.57 | 842448 |
| 2024-10-01 | 1.60 | $1.43 | 877747 |
| 2024-09-30 | 1.63 | $1.45 | 574775 |
| 2024-09-27 | 1.66 | $1.49 | 830244 |
| 2024-09-26 | 1.68 | $1.45 | 1.3M |
| 2024-09-25 | 1.72 | $1.41 | 1.2M |
| 2024-09-24 | 1.76 | $1.39 | 1.1M |
| 2024-09-23 | 1.80 | $1.43 | 840678 |
| 2024-09-20 | 1.85 | $1.50 | 6.2M |
| 2024-09-19 | 1.89 | $1.84 | 355324 |
| 2024-09-18 | 1.90 | $1.92 | 246303 |
| 2024-09-17 | 1.90 | $1.92 | 97925 |
| 2024-09-16 | 1.90 | $1.94 | 170932 |
| 2024-09-13 | 1.91 | $1.97 | 204000 |
| 2024-09-12 | 1.90 | $1.83 | 195010 |
| 2024-09-11 | 1.91 | $1.76 | 238935 |
| 2024-09-10 | 1.93 | $1.77 | 251306 |
| 2024-09-09 | 1.95 | $1.78 | 200694 |
| 2024-09-06 | 1.96 | $1.77 | 457726 |
| 2024-09-05 | 1.98 | $1.85 | 233900 |
| 2024-09-04 | 1.99 | $1.87 | 284202 |
| 2024-09-03 | 1.99 | $1.97 | 225497 |
| 2024-08-30 | 1.99 | $2.03 | 182975 |
| 2024-08-29 | 1.98 | $2.05 | 79500 |
| 2024-08-28 | 1.97 | $2.04 | 160898 |
| 2024-08-27 | 1.96 | $2.05 | 170807 |
| 2024-08-26 | 1.94 | $2.15 | 338247 |
| 2024-08-23 | 1.92 | $2.09 | 167605 |
| 2024-08-22 | 1.91 | $2.09 | 256914 |
| 2024-08-21 | 1.90 | $2.00 | 125066 |
| 2024-08-20 | 1.90 | $1.95 | 171233 |
| 2024-08-19 | 1.90 | $1.94 | 206000 |
| 2024-08-16 | 1.91 | $1.86 | 294100 |
| 2024-08-15 | 1.93 | $1.90 | 415008 |
| 2024-08-14 | 1.95 | $1.81 | 429900 |
| 2024-08-13 | 1.97 | $1.83 | 250500 |
| 2024-08-12 | 2.00 | $1.77 | 389849 |
| 2024-08-09 | 2.03 | $1.83 | 229429 |
| 2024-08-08 | 2.05 | $1.87 | 159100 |
| 2024-08-07 | 2.08 | $1.73 | 299300 |
| 2024-08-06 | 2.11 | $1.76 | 385071 |
| 2024-08-05 | 2.14 | $1.80 | 373923 |
| 2024-08-02 | 2.17 | $1.91 | 238400 |
| 2024-08-01 | 2.19 | $2.09 | 180500 |
| 2024-07-31 | 2.19 | $2.09 | 273722 |
| 2024-07-30 | 2.19 | $2.08 | 190769 |
| 2024-07-29 | 2.18 | $2.20 | 174708 |
| 2024-07-26 | 2.17 | $2.25 | 513400 |
| 2024-07-25 | 2.14 | $2.60 | 456400 |
| 2024-07-24 | 2.08 | $2.46 | 410914 |
| 2024-07-23 | 2.03 | $2.61 | 1.6M |
| 2024-07-22 | 1.95 | $2.36 | 318109 |
| 2024-07-19 | 1.90 | $2.15 | 87640 |
| 2024-07-18 | 1.87 | $2.11 | 207475 |
| 2024-07-17 | 1.84 | $2.02 | 149299 |
| 2024-07-16 | 1.82 | $2.03 | 182884 |
| 2024-07-15 | 1.80 | $2.00 | 216235 |
| 2024-07-12 | 1.77 | $1.93 | 214952 |
| 2024-07-11 | 1.76 | $1.97 | 388277 |
| 2024-07-10 | 1.74 | $1.75 | 168216 |
| 2024-07-09 | 1.75 | $1.72 | 212091 |
| 2024-07-08 | 1.75 | $1.75 | 155861 |
| 2024-07-05 | 1.76 | $1.80 | 111596 |
| 2024-07-03 | 1.76 | $1.76 | 188762 |
| 2024-07-02 | 1.76 | $1.67 | 109122 |
| 2024-07-01 | 1.77 | $1.69 | 81683 |
| 2024-06-28 | 1.79 | $1.71 | 179488 |
| 2024-06-27 | 1.80 | $1.68 | 269922 |
| 2024-06-26 | 1.81 | $1.70 | 98599 |
| 2024-06-25 | 1.82 | $1.69 | 162766 |
| 2024-06-24 | 1.84 | $1.70 | 94994 |
| 2024-06-21 | 1.85 | $1.77 | 181897 |
| 2024-06-20 | 1.86 | $1.71 | 384691 |
| 2024-06-18 | 1.88 | $1.79 | 273260 |
| 2024-06-17 | 1.89 | $1.90 | 641903 |
| 2024-06-14 | 1.88 | $1.87 | 176428 |
| 2024-06-13 | 1.89 | $1.97 | 123929 |
| 2024-06-12 | 1.88 | $1.99 | 184397 |
| 2024-06-11 | 1.86 | $1.97 | 82172 |
| 2024-06-10 | 1.85 | $1.96 | 583036 |
| 2024-06-07 | 1.84 | $1.80 | 81644 |
| 2024-06-06 | 1.84 | $1.78 | 174982 |
| 2024-06-05 | 1.84 | $1.84 | 28125 |
| 2024-06-04 | 1.84 | $1.84 | 76886 |
| 2024-06-03 | 1.84 | $1.89 | 66931 |
| 2024-05-31 | 1.83 | $1.84 | 96021 |
| 2024-05-30 | 1.83 | $1.83 | 120412 |
| 2024-05-29 | 1.82 | $1.82 | 168394 |
| 2024-05-28 | 1.82 | $1.78 | 301594 |
| 2024-05-24 | 1.82 | $1.87 | 69114 |
| 2024-05-23 | 1.81 | $1.84 | 102695 |
| 2024-05-22 | 1.81 | $1.87 | 157964 |
| 2024-05-21 | 1.80 | $1.98 | 304269 |
| 2024-05-20 | 1.78 | $1.95 | 199237 |
| 2024-05-17 | 1.76 | $1.93 | 334417 |
| 2024-05-16 | 1.74 | $1.76 | 164078 |
| 2024-05-15 | 1.74 | $1.74 | 102275 |
| 2024-05-14 | 1.74 | $1.76 | 172016 |
| 2024-05-13 | 1.74 | $1.70 | 142211 |
| 2024-05-10 | 1.74 | $1.67 | 152044 |
| 2024-05-09 | 1.75 | $1.71 | 160345 |
| 2024-05-08 | 1.76 | $1.75 | 120328 |
| 2024-05-07 | 1.76 | $1.78 | 91350 |
| 2024-05-06 | 1.76 | $1.78 | 67917 |
| 2024-05-03 | 1.76 | $1.75 | 177765 |
| 2024-05-02 | 1.76 | $1.80 | 116076 |
| 2024-05-01 | 1.76 | $1.74 | 112948 |
| 2024-04-30 | 1.77 | $1.67 | 92172 |
| 2024-04-29 | 1.78 | $1.72 | 117843 |
| 2024-04-26 | 1.79 | $1.72 | 104621 |
| 2024-04-25 | 1.80 | $1.72 | 210123 |
| 2024-04-24 | 1.82 | $1.79 | 115102 |
| 2024-04-23 | 1.83 | $1.81 | 193142 |
| 2024-04-22 | 1.83 | $1.75 | 151080 |
| 2024-04-19 | 1.85 | $1.75 | 186744 |
| 2024-04-18 | 1.86 | $1.81 | 437483 |
| 2024-04-17 | 1.87 | $1.77 | 245098 |
| 2024-04-16 | 1.88 | $1.76 | 193443 |
| 2024-04-15 | 1.90 | $1.82 | 336212 |
| 2024-04-12 | 1.91 | $1.80 | 266269 |
| 2024-04-11 | 1.92 | $1.82 | 202001 |
| 2024-04-10 | 1.93 | $1.91 | 184452 |
| 2024-04-09 | 1.93 | $1.89 | 181432 |
| 2024-04-08 | 1.93 | $1.90 | 201345 |
| 2024-04-05 | 1.94 | $1.87 | 396312 |
| 2024-04-04 | 1.94 | $1.87 | 196588 |
| 2024-04-03 | 1.95 | $1.92 | 179481 |
| 2024-04-02 | 1.96 | $1.93 | 203325 |
| 2024-04-01 | 1.96 | $1.99 | 334925 |
| 2024-03-28 | 1.97 | $2.00 | 311851 |
| 2024-03-27 | 1.97 | $2.17 | 469928 |
| 2024-03-26 | 1.96 | $1.93 | 244321 |
| 2024-03-25 | 1.96 | $1.91 | 138343 |
| 2024-03-22 | 1.98 | $1.94 | 291585 |
| 2024-03-21 | 1.98 | $1.97 | 246133 |
| 2024-03-20 | 1.99 | $1.91 | 212774 |
| 2024-03-19 | 1.99 | $1.90 | 306152 |
| 2024-03-18 | 2.00 | $1.92 | 339227 |
| 2024-03-15 | 2.01 | $1.94 | 665054 |
| 2024-03-14 | 2.01 | $1.68 | 564385 |
| 2024-03-13 | 2.04 | $1.82 | 209938 |
| 2024-03-12 | 2.06 | $1.93 | 145890 |
| 2024-03-11 | 2.06 | $2.00 | 214527 |
| 2024-03-08 | 2.06 | $2.10 | 173670 |
| 2024-03-07 | 2.05 | $2.07 | 292327 |
| 2024-03-06 | 2.04 | $2.22 | 168065 |
| 2024-03-05 | 2.01 | $2.27 | 210242 |
| 2024-03-04 | 1.98 | $2.29 | 446915 |
| 2024-03-01 | 1.94 | $2.43 | 591116 |
| 2024-02-29 | 1.88 | $2.08 | 356284 |
| 2024-02-28 | 1.86 | $2.18 | 951786 |
| 2024-02-27 | 1.83 | $1.98 | 378661 |
| 2024-02-26 | 1.81 | $1.85 | 339173 |
| 2024-02-23 | 1.82 | $1.74 | 101683 |
| 2024-02-22 | 1.83 | $1.75 | 189130 |
| 2024-02-21 | 1.84 | $1.73 | 218582 |
| 2024-02-20 | 1.86 | $1.78 | 149505 |
| 2024-02-16 | 1.87 | $1.86 | 353147 |
| 2024-02-15 | 1.88 | $1.88 | 301677 |
| 2024-02-14 | 1.88 | $1.88 | 237164 |
| 2024-02-13 | 1.88 | $1.77 | 369297 |
| 2024-02-12 | 1.90 | $1.92 | 277803 |
| 2024-02-09 | 1.90 | $1.87 | 264266 |
| 2024-02-08 | 1.90 | $1.80 | 285401 |
| 2024-02-07 | 1.91 | $1.75 | 184883 |
| 2024-02-06 | 1.93 | $1.72 | 528922 |
| 2024-02-05 | 1.95 | $1.72 | 507537 |
| 2024-02-02 | 1.98 | $1.85 | 396956 |
| 2024-02-01 | 2.00 | $1.97 | 233642 |
| 2024-01-31 | 2.01 | $2.04 | 396137 |
| 2024-01-30 | 2.01 | $2.00 | 195066 |
| 2024-01-29 | 2.03 | $2.10 | 357274 |
| 2024-01-26 | 2.04 | $2.06 | 264523 |
| 2024-01-25 | 2.06 | $2.09 | 541303 |
| 2024-01-24 | 2.09 | $2.01 | 297577 |
| 2024-01-23 | 2.13 | $2.00 | 343825 |
| 2024-01-22 | 2.17 | $1.99 | 366742 |
| 2024-01-19 | 2.21 | $1.90 | 255647 |
| 2024-01-18 | 2.27 | $1.84 | 365952 |
| 2024-01-17 | 2.33 | $1.88 | 565090 |
| 2024-01-16 | 2.40 | $1.81 | 490157 |
| 2024-01-12 | 2.48 | $1.92 | 465518 |
| 2024-01-11 | 2.55 | $1.86 | 665628 |
| 2024-01-10 | 2.64 | $1.94 | 1.4M |
| 2024-01-09 | 2.72 | $2.12 | 2.5M |
| 2024-01-08 | 2.80 | $2.26 | 686411 |
| 2024-01-05 | 2.86 | $2.42 | 769779 |
| 2024-01-04 | 2.91 | $2.50 | 881008 |
| 2024-01-03 | 2.96 | $2.48 | 1.3M |
| 2024-01-02 | 3.00 | $2.69 | 1.2M |
| 2023-12-29 | 3.03 | $3.01 | 2.2M |
| 2023-12-28 | 3.02 | $3.89 | 1.5M |
| 2023-12-27 | 2.91 | $3.50 | 765975 |
| 2023-12-26 | 2.84 | $3.35 | 1.1M |
| 2023-12-22 | 2.77 | $2.75 | 336168 |
| 2023-12-21 | 2.76 | $2.53 | 314264 |
| 2023-12-20 | 2.77 | $2.36 | 304101 |
| 2023-12-19 | 2.79 | $2.42 | 446456 |
| 2023-12-18 | 2.81 | $2.50 | 862584 |
| 2023-12-15 | 2.82 | $3.07 | 443021 |
| 2023-12-14 | 2.77 | $3.31 | 339088 |
| 2023-12-13 | 2.69 | $3.31 | 349154 |
| 2023-12-12 | 2.60 | $3.21 | 336073 |
| 2023-12-11 | 2.50 | $3.00 | 580524 |
| 2023-12-08 | 2.42 | $3.12 | 1.4M |
| 2023-12-07 | 2.33 | $3.30 | 1.1M |
| 2023-12-06 | 2.21 | $2.80 | 437025 |
| 2023-12-05 | 2.13 | $2.67 | 464777 |
| 2023-12-04 | 2.07 | $2.61 | 972265 |
| 2023-12-01 | 2.01 | $2.17 | 445400 |
| 2023-11-30 | 1.99 | $1.98 | 326100 |
| 2023-11-29 | 1.98 | $2.05 | 522700 |
| 2023-11-28 | 1.97 | $1.95 | 670900 |
| 2023-11-27 | 1.97 | $2.14 | 534100 |
| 2023-11-24 | 1.95 | $2.20 | 430000 |
| 2023-11-22 | 1.92 | $2.20 | 1.0M |
| 2023-11-21 | 1.89 | $2.20 | 2.0M |
| 2023-11-20 | 1.85 | $2.80 | 5.0M |
| 2023-11-17 | 1.76 | $2.09 | 9.1M |
| 2023-11-16 | 1.73 | $1.43 | 812000 |
| 2023-11-15 | 1.77 | $1.38 | 389500 |
| 2023-11-14 | 1.81 | $1.32 | 552800 |
| 2023-11-13 | 1.87 | $1.34 | 539500 |
| 2023-11-10 | 1.93 | $1.31 | 1.1M |
| 2023-11-09 | 2.01 | $2.08 | 207700 |
| 2023-11-08 | 2.01 | $2.15 | 58500 |
| 2023-11-07 | 2.02 | $2.13 | 182500 |
| 2023-11-06 | 2.04 | $2.38 | 197100 |
| 2023-11-03 | 2.04 | $2.24 | 223100 |
| 2023-11-02 | 2.08 | $1.94 | 163200 |
| 2023-11-01 | 2.15 | $1.68 | 50500 |
| 2023-10-31 | 2.26 | $1.79 | 23900 |
| 2023-10-30 | 2.38 | $1.70 | 31700 |
| 2023-10-27 | 2.52 | $1.78 | 27100 |
| 2023-10-26 | 2.66 | $1.80 | 114800 |
| 2023-10-25 | 2.82 | $1.89 | 109700 |
| 2023-10-24 | 2.97 | $1.81 | 80300 |
| 2023-10-23 | 3.15 | $1.74 | 64100 |
| 2023-10-20 | 3.35 | $1.86 | 85400 |
| 2023-10-19 | 3.55 | $2.03 | 121100 |
| 2023-10-18 | 3.75 | $2.27 | 181000 |
| 2023-10-17 | 3.93 | $2.60 | 84700 |
| 2023-10-16 | 4.10 | $2.77 | 107000 |
| 2023-10-13 | 4.26 | $2.90 | 126700 |
| 2023-10-12 | 4.42 | $3.30 | 125900 |
| 2023-10-11 | 4.55 | $3.84 | 108700 |
| 2023-10-10 | 4.64 | $4.49 | 146500 |
| 2023-10-09 | 4.67 | $4.35 | 63940 |
| 2023-10-06 | 4.72 | $4.95 | 6767 |
| 2023-10-05 | 4.72 | $4.80 | 20660 |
| 2023-10-04 | 4.74 | $4.65 | 17133 |
| 2023-10-03 | 4.78 | $4.65 | 8420 |
| 2023-10-02 | 4.82 | $4.65 | 25540 |
| 2023-09-29 | 4.87 | $4.35 | 11193 |
| 2023-09-28 | 4.95 | $4.50 | 28020 |
| 2023-09-27 | 5.02 | $4.65 | 25253 |
| 2023-09-26 | 5.08 | $4.20 | 27560 |
| 2023-09-25 | 5.20 | $4.65 | 13513 |
| 2023-09-22 | 5.28 | $4.50 | 18447 |
| 2023-09-21 | 5.37 | $4.65 | 27800 |
| 2023-09-20 | 5.47 | $4.95 | 7680 |
| 2023-09-19 | 5.54 | $4.95 | 27807 |
| 2023-09-18 | 5.62 | $5.25 | 21367 |
| 2023-09-15 | 5.68 | $5.25 | 36100 |
| 2023-09-14 | 5.74 | $5.55 | 13707 |
| 2023-09-13 | 5.78 | $5.55 | 29460 |
| 2023-09-12 | 5.83 | $5.55 | 8533 |
| 2023-09-11 | 5.90 | $5.55 | 11333 |
| 2023-09-08 | 5.97 | $5.85 | 11053 |
| 2023-09-07 | 6.03 | $5.85 | 5273 |
| 2023-09-06 | 6.09 | $5.85 | 20153 |
| 2023-09-05 | 6.17 | $5.40 | 34520 |
| 2023-09-01 | 6.30 | $6.00 | 37380 |
| 2023-08-31 | 6.39 | $5.25 | 151367 |
| 2023-08-30 | 6.56 | $5.70 | 17793 |
| 2023-08-29 | 6.70 | $5.85 | 46067 |
| 2023-08-28 | 6.85 | $5.85 | 25147 |
| 2023-08-25 | 7.00 | $5.85 | 22613 |
| 2023-08-24 | 7.17 | $6.15 | 34533 |
| 2023-08-23 | 7.32 | $6.45 | 24980 |
| 2023-08-22 | 7.45 | $6.45 | 25693 |
| 2023-08-21 | 7.59 | $6.75 | 32913 |
| 2023-08-18 | 7.71 | $6.60 | 33300 |
| 2023-08-17 | 7.86 | $6.15 | 92580 |
| 2023-08-16 | 8.06 | $6.90 | 43240 |
| 2023-08-15 | 8.19 | $7.65 | 88240 |
| 2023-08-14 | 8.26 | $8.10 | 28060 |
| 2023-08-11 | 8.27 | $7.95 | 9353 |
| 2023-08-10 | 8.31 | $7.95 | 14247 |
| 2023-08-09 | 8.34 | $8.10 | 42227 |
| 2023-08-08 | 8.35 | $7.95 | 32153 |
| 2023-08-07 | 8.39 | $7.95 | 14360 |
| 2023-08-04 | 8.42 | $8.55 | 29213 |
| 2023-08-03 | 8.40 | $8.40 | 29973 |
| 2023-08-02 | 8.39 | $8.70 | 38853 |
| 2023-08-01 | 8.36 | $8.55 | 17273 |
| 2023-07-31 | 8.33 | $8.55 | 22593 |
| 2023-07-28 | 8.31 | $8.25 | 26647 |
| 2023-07-27 | 8.31 | $8.25 | 47833 |
| 2023-07-26 | 8.32 | $8.40 | 47360 |
| 2023-07-25 | 8.31 | $8.10 | 106340 |
| 2023-07-24 | 8.33 | $9.75 | 124333 |
| 2023-07-21 | 8.19 | $9.30 | 370847 |
| 2023-07-20 | 8.09 | $7.80 | 42813 |
| 2023-07-19 | 8.14 | $7.80 | 21607 |
| 2023-07-18 | 8.20 | $7.80 | 34480 |
| 2023-07-17 | 8.27 | $7.80 | 43893 |
| 2023-07-14 | 8.36 | $7.80 | 71487 |
| 2023-07-13 | 8.45 | $7.65 | 95280 |
| 2023-07-12 | 8.56 | $8.10 | 26633 |
| 2023-07-11 | 8.63 | $8.40 | 18427 |
| 2023-07-10 | 8.68 | $8.55 | 20140 |
| 2023-07-07 | 8.71 | $8.55 | 9933 |
| 2023-07-06 | 8.74 | $8.25 | 13793 |
| 2023-07-05 | 8.80 | $8.55 | 12533 |
| 2023-07-03 | 8.83 | $8.55 | 24147 |
| 2023-06-30 | 8.86 | $8.25 | 25227 |
| 2023-06-29 | 8.92 | $8.55 | 23160 |
| 2023-06-28 | 8.95 | $7.95 | 36360 |
| 2023-06-27 | 9.04 | $8.40 | 17600 |
| 2023-06-26 | 9.08 | $8.55 | 14947 |
| 2023-06-23 | 9.10 | $8.70 | 32947 |
| 2023-06-22 | 9.10 | $9.45 | 8573 |
| 2023-06-21 | 9.03 | $9.00 | 33520 |
| 2023-06-20 | 8.99 | $9.60 | 28707 |
| 2023-06-16 | 8.89 | $10.65 | 55680 |
| 2023-06-15 | 8.67 | $10.20 | 67173 |
| 2023-06-14 | 8.49 | $9.30 | 42827 |
| 2023-06-13 | 8.41 | $8.85 | 33107 |
| 2023-06-12 | 8.37 | $8.85 | 21747 |
| 2023-06-09 | 8.35 | $8.85 | 27547 |
| 2023-06-08 | 8.33 | $8.70 | 26933 |
| 2023-06-07 | 8.34 | $8.40 | 26067 |
| 2023-06-06 | 8.39 | $8.55 | 18533 |
| 2023-06-05 | 8.44 | $8.40 | 20027 |
| 2023-06-02 | 8.51 | $8.10 | 37653 |
| 2023-06-01 | 8.63 | $8.25 | 26547 |
| 2023-05-31 | 8.75 | $8.10 | 24667 |
| 2023-05-30 | 8.89 | $8.10 | 56093 |
| 2023-05-26 | 9.06 | $8.25 | 83993 |
| 2023-05-25 | 9.22 | $7.35 | 67753 |
| 2023-05-24 | 9.49 | $7.65 | 29993 |
| 2023-05-23 | 9.74 | $7.95 | 59360 |
| 2023-05-22 | 9.99 | $7.95 | 58560 |
| 2023-05-19 | 10.25 | $7.80 | 182000 |
| 2023-05-18 | 10.53 | $7.65 | 357233 |
| 2023-05-17 | 10.85 | $10.20 | 44047 |
| 2023-05-16 | 10.93 | $9.90 | 47693 |
| 2023-05-15 | 11.05 | $10.65 | 34040 |
| 2023-05-12 | 11.10 | $10.80 | 34560 |
| 2023-05-11 | 11.14 | $10.80 | 21160 |
| 2023-05-10 | 11.19 | $11.10 | 28493 |
| 2023-05-09 | 11.21 | $10.95 | 33080 |
| 2023-05-08 | 11.25 | $11.10 | 31113 |
| 2023-05-05 | 11.27 | $10.95 | 27593 |
| 2023-05-04 | 11.31 | $11.10 | 21720 |
| 2023-05-03 | 11.33 | $11.10 | 16473 |
| 2023-05-02 | 11.35 | $11.40 | 27673 |
| 2023-05-01 | 11.35 | $11.70 | 23467 |
| 2023-04-28 | 11.32 | $11.55 | 8733 |
| 2023-04-27 | 11.31 | $11.10 | 29413 |
| 2023-04-26 | 11.33 | $10.95 | 26373 |
| 2023-04-25 | 11.38 | $11.10 | 13187 |
| 2023-04-24 | 11.41 | $11.70 | 40113 |
| 2023-04-21 | 11.38 | $10.65 | 20060 |
| 2023-04-20 | 11.45 | $10.80 | 32093 |
| 2023-04-19 | 11.51 | $11.10 | 20060 |
| 2023-04-18 | 11.54 | $11.85 | 35640 |
| 2023-04-17 | 11.49 | $12.00 | 24880 |
| 2023-04-14 | 11.42 | $12.15 | 49533 |
| 2023-04-13 | 11.34 | $12.30 | 83587 |
| 2023-04-12 | 11.23 | $11.10 | 26753 |
| 2023-04-11 | 11.23 | $11.10 | 21220 |
| 2023-04-10 | 11.23 | $10.95 | 13667 |
| 2023-04-06 | 11.24 | $10.95 | 13753 |
| 2023-04-05 | 11.26 | $10.95 | 19213 |
| 2023-04-04 | 11.28 | $11.25 | 33113 |
| 2023-04-03 | 11.28 | $12.15 | 39480 |
| 2023-03-31 | 11.19 | $12.30 | 57107 |
| 2023-03-30 | 11.08 | $11.10 | 15993 |
| 2023-03-29 | 11.09 | $11.55 | 12053 |
| 2023-03-28 | 11.06 | $11.10 | 7087 |
| 2023-03-27 | 11.07 | $11.25 | 29560 |
| 2023-03-24 | 11.06 | $11.25 | 14133 |
| 2023-03-23 | 11.05 | $11.25 | 9033 |
| 2023-03-22 | 11.03 | $10.80 | 9167 |
| 2023-03-21 | 11.06 | $10.80 | 34400 |
| 2023-03-20 | 11.08 | $10.65 | 22693 |
| 2023-03-17 | 11.11 | $10.50 | 58693 |
| 2023-03-16 | 11.16 | $11.10 | 16340 |
| 2023-03-15 | 11.16 | $10.80 | 26520 |
| 2023-03-14 | 11.18 | $10.65 | 27607 |
| 2023-03-13 | 11.22 | $10.65 | 22340 |
| 2023-03-10 | 11.26 | $10.80 | 35693 |
| 2023-03-09 | 11.28 | $11.55 | 10420 |
| 2023-03-08 | 11.24 | $11.85 | 29827 |
| 2023-03-07 | 11.17 | $12.45 | 28320 |
| 2023-03-06 | 11.04 | $12.15 | 52260 |
| 2023-03-03 | 10.95 | $11.55 | 72347 |
| 2023-03-02 | 10.92 | $11.25 | 29247 |
| 2023-03-01 | 10.92 | $11.25 | 51240 |
| 2023-02-28 | 10.94 | $11.55 | 86600 |
| 2023-02-27 | 10.95 | $11.25 | 459700 |
| 2023-02-24 | 10.99 | $9.90 | 17833 |
| 2023-02-23 | 11.18 | $9.90 | 25513 |
| 2023-02-22 | 11.39 | $10.05 | 23720 |
| 2023-02-21 | 11.60 | $10.20 | 33520 |
| 2023-02-17 | 11.82 | $10.65 | 41853 |
| 2023-02-16 | 12.02 | $11.70 | 71667 |
| 2023-02-15 | 12.15 | $11.10 | 111753 |
| 2023-02-14 | 12.35 | $10.20 | 26613 |
| 2023-02-13 | 12.66 | $10.50 | 45007 |
| 2023-02-10 | 12.96 | $11.40 | 52233 |
| 2023-02-09 | 13.18 | $11.40 | 21800 |
| 2023-02-08 | 13.39 | $11.25 | 132393 |
| 2023-02-07 | 13.63 | $12.60 | 16440 |
| 2023-02-06 | 13.73 | $12.45 | 22747 |
| 2023-02-03 | 13.84 | $12.75 | 28213 |
| 2023-02-02 | 13.91 | $13.20 | 20853 |
| 2023-02-01 | 13.93 | $13.50 | 20167 |
| 2023-01-31 | 13.90 | $13.65 | 24107 |
| 2023-01-30 | 13.84 | $13.95 | 15820 |
| 2023-01-27 | 13.73 | $13.95 | 30020 |
| 2023-01-26 | 13.59 | $13.35 | 10633 |
| 2023-01-25 | 13.47 | $13.80 | 38107 |
| 2023-01-24 | 13.29 | $14.10 | 39247 |
| 2023-01-23 | 13.05 | $14.85 | 46193 |
| 2023-01-20 | 12.71 | $15.45 | 49200 |
| 2023-01-19 | 12.27 | $16.50 | 30380 |
| 2023-01-18 | 11.70 | $15.75 | 72940 |
| 2023-01-17 | 11.17 | $15.60 | 98093 |
| 2023-01-13 | 10.61 | $13.20 | 38960 |
| 2023-01-12 | 10.27 | $11.55 | 17627 |
| 2023-01-11 | 10.08 | $12.00 | 15173 |
| 2023-01-10 | 9.83 | $11.70 | 18280 |
| 2023-01-09 | 9.61 | $12.00 | 53660 |
| 2023-01-06 | 9.36 | $11.85 | 36447 |
| 2023-01-05 | 9.10 | $10.50 | 25000 |
| 2023-01-04 | 8.98 | $10.50 | 31467 |
| 2023-01-03 | 8.85 | $9.75 | 14113 |
| 2022-12-30 | 8.80 | $9.90 | 325760 |
| 2022-12-29 | 8.73 | $9.15 | 35393 |
| 2022-12-28 | 8.74 | $7.20 | 53593 |
| 2022-12-27 | 8.94 | $7.80 | 22747 |
| 2022-12-23 | 9.10 | $8.25 | 12660 |
| 2022-12-22 | 9.23 | $8.10 | 45087 |
| 2022-12-21 | 9.39 | $8.55 | 15787 |
| 2022-12-20 | 9.52 | $8.10 | 25340 |
| 2022-12-19 | 9.71 | $8.25 | 22073 |
| 2022-12-16 | 9.90 | $8.70 | 21307 |
| 2022-12-15 | 10.07 | $9.00 | 16440 |
| 2022-12-14 | 10.23 | $9.30 | 16507 |
| 2022-12-13 | 10.38 | $9.90 | 15807 |
| 2022-12-12 | 10.49 | $10.20 | 6113 |
| 2022-12-09 | 10.58 | $10.35 | 6713 |
| 2022-12-08 | 10.65 | $10.80 | 17200 |
| 2022-12-07 | 10.69 | $9.90 | 9847 |
| 2022-12-06 | 10.83 | $9.90 | 11913 |
| 2022-12-05 | 10.98 | $10.50 | 27147 |
| 2022-12-02 | 11.08 | $9.75 | 6820 |
| 2022-12-01 | 11.26 | $9.90 | 17247 |
| 2022-11-30 | 11.45 | $9.90 | 33140 |
| 2022-11-29 | 11.65 | $9.75 | 43200 |
| 2022-11-28 | 11.88 | $10.50 | 14167 |
| 2022-11-25 | 12.04 | $10.95 | 1927 |
| 2022-11-23 | 12.17 | $11.10 | 6047 |
| 2022-11-22 | 12.29 | $11.25 | 8660 |
| 2022-11-21 | 12.39 | $11.55 | 18693 |
| 2022-11-18 | 12.47 | $12.15 | 6360 |
| 2022-11-17 | 12.48 | $12.90 | 2287 |
| 2022-11-16 | 12.41 | $13.20 | 10100 |
| 2022-11-15 | 12.30 | $13.20 | 8473 |
| 2022-11-14 | 12.18 | $12.90 | 9567 |
| 2022-11-11 | 12.08 | $12.15 | 8540 |
| 2022-11-10 | 12.05 | $11.40 | 7507 |
| 2022-11-09 | 12.10 | $11.55 | 15847 |
| 2022-11-08 | 12.13 | $12.00 | 7047 |
| 2022-11-07 | 12.12 | $12.60 | 6747 |
| 2022-11-04 | 12.06 | $12.15 | 13327 |
| 2022-11-03 | 12.05 | $13.05 | 6033 |
| 2022-11-02 | 11.95 | $12.60 | 4560 |
| 2022-11-01 | 11.90 | $13.20 | 10340 |
| 2022-10-31 | 11.79 | $12.45 | 9740 |
| 2022-10-28 | 11.75 | $12.30 | 9720 |
| 2022-10-27 | 11.73 | $12.00 | 13900 |
| 2022-10-26 | 11.75 | $11.70 | 21153 |
| 2022-10-25 | 11.79 | $12.15 | 16347 |
| 2022-10-24 | 11.80 | $11.85 | 33687 |
| 2022-10-21 | 11.82 | $10.20 | 25593 |
| 2022-10-20 | 12.02 | $10.65 | 23687 |
| 2022-10-19 | 12.18 | $10.65 | 17327 |
| 2022-10-18 | 12.36 | $11.25 | 6340 |
| 2022-10-17 | 12.48 | $11.40 | 15793 |
| 2022-10-14 | 12.61 | $11.55 | 15980 |
| 2022-10-13 | 12.75 | $11.85 | 21973 |
| 2022-10-12 | 12.87 | $12.45 | 4240 |
| 2022-10-11 | 12.95 | $12.60 | 5133 |
| 2022-10-10 | 13.03 | $12.75 | 5400 |
| 2022-10-07 | 13.12 | $13.20 | 10760 |
| 2022-10-06 | 13.19 | $13.50 | 6160 |
| 2022-10-05 | 13.24 | $13.50 | 4927 |
| 2022-10-04 | 13.31 | $13.20 | 6173 |
| 2022-10-03 | 13.42 | $12.75 | 12400 |
| 2022-09-30 | 13.59 | $12.90 | 7887 |
| 2022-09-29 | 13.76 | $12.75 | 7720 |
| 2022-09-28 | 13.96 | $12.75 | 21027 |
| 2022-09-27 | 14.16 | $11.55 | 12280 |
| 2022-09-26 | 14.50 | $11.70 | 12200 |
| 2022-09-23 | 14.84 | $11.85 | 24060 |
| 2022-09-22 | 15.19 | $12.75 | 21573 |
| 2022-09-21 | 15.47 | $13.50 | 15687 |
| 2022-09-20 | 15.68 | $13.20 | 30393 |
| 2022-09-19 | 15.94 | $14.70 | 8333 |
| 2022-09-16 | 16.07 | $15.90 | 19553 |
| 2022-09-15 | 16.09 | $15.45 | 9407 |
| 2022-09-14 | 16.16 | $15.45 | 12747 |
| 2022-09-13 | 16.25 | $16.20 | 6167 |
| 2022-09-12 | 16.27 | $17.10 | 9620 |
| 2022-09-09 | 16.23 | $17.10 | 5773 |
| 2022-09-08 | 16.19 | $17.10 | 6747 |
| 2022-09-07 | 16.16 | $16.50 | 6193 |
| 2022-09-06 | 16.19 | $16.20 | 8433 |
| 2022-09-02 | 16.25 | $16.05 | 6653 |
| 2022-09-01 | 16.34 | $15.60 | 7167 |
| 2022-08-31 | 16.48 | $15.30 | 5887 |
| 2022-08-30 | 16.64 | $15.00 | 12280 |
| 2022-08-29 | 16.83 | $15.30 | 13907 |
| 2022-08-26 | 16.97 | $15.30 | 12240 |
| 2022-08-25 | 17.11 | $16.05 | 4480 |
| 2022-08-24 | 17.16 | $16.35 | 6367 |
| 2022-08-23 | 17.17 | $15.60 | 10113 |
| 2022-08-22 | 17.23 | $15.75 | 11473 |
| 2022-08-19 | 17.28 | $17.10 | 16307 |
| 2022-08-18 | 17.18 | $17.70 | 11760 |
| 2022-08-17 | 17.01 | $17.55 | 14220 |
| 2022-08-16 | 16.84 | $18.45 | 10913 |
| 2022-08-15 | 16.57 | $19.05 | 12600 |
| 2022-08-12 | 16.22 | $19.05 | 22760 |
| 2022-08-11 | 15.84 | $19.35 | 27347 |
| 2022-08-10 | 15.40 | $18.15 | 11867 |
| 2022-08-09 | 15.06 | $16.65 | 29400 |
| 2022-08-08 | 14.84 | $18.15 | 38440 |
| 2022-08-05 | 14.45 | $18.15 | 33860 |
| 2022-08-04 | 14.04 | $17.10 | 63813 |
| 2022-08-03 | 13.72 | $15.00 | 27293 |
| 2022-08-02 | 13.58 | $13.20 | 6053 |
| 2022-08-01 | 13.62 | $12.90 | 13620 |
| 2022-07-29 | 13.68 | $12.90 | 11047 |
| 2022-07-28 | 13.73 | $13.35 | 11620 |
| 2022-07-27 | 13.74 | $13.50 | 21233 |
| 2022-07-26 | 13.74 | $13.05 | 16480 |
| 2022-07-25 | 13.77 | $13.50 | 13040 |
| 2022-07-22 | 13.76 | $14.25 | 15687 |
| 2022-07-21 | 13.68 | $15.30 | 7707 |
| 2022-07-20 | 13.49 | $15.15 | 29520 |
| 2022-07-19 | 13.30 | $14.70 | 25693 |
| 2022-07-18 | 13.14 | $13.80 | 47693 |
| 2022-07-15 | 13.06 | $13.05 | 11713 |
| 2022-07-14 | 13.05 | $13.20 | 18707 |
| 2022-07-13 | 13.04 | $13.20 | 12240 |
| 2022-07-12 | 13.03 | $13.20 | 23607 |
| 2022-07-11 | 13.02 | $13.35 | 11073 |
| 2022-07-08 | 13.01 | $13.95 | 22413 |
| 2022-07-07 | 12.95 | $13.50 | 41593 |
| 2022-07-06 | 12.94 | $12.75 | 31513 |
| 2022-07-05 | 13.01 | $12.45 | 442907 |
| 2022-07-01 | 13.11 | $12.00 | 23733 |
| 2022-06-30 | 13.26 | $12.60 | 22567 |
| 2022-06-29 | 13.34 | $13.05 | 15467 |
| 2022-06-28 | 13.38 | $12.30 | 11400 |
| 2022-06-27 | 13.50 | $12.90 | 41720 |
| 2022-06-24 | 13.56 | $13.20 | 508373 |
| 2022-06-23 | 13.59 | $14.10 | 40773 |
| 2022-06-22 | 13.53 | $13.20 | 34967 |
| 2022-06-21 | 13.55 | $12.60 | 42647 |
| 2022-06-17 | 13.63 | $12.00 | 41747 |
| 2022-06-16 | 13.78 | $12.75 | 32807 |
| 2022-06-15 | 13.86 | $13.80 | 14993 |
| 2022-06-14 | 13.84 | $13.95 | 22267 |
| 2022-06-13 | 13.80 | $14.55 | 29567 |
| 2022-06-10 | 13.69 | $13.65 | 34420 |
| 2022-06-09 | 13.66 | $15.30 | 41920 |
| 2022-06-08 | 13.46 | $15.75 | 39007 |
| 2022-06-07 | 13.21 | $15.15 | 61893 |
| 2022-06-06 | 13.01 | $13.80 | 40340 |
| 2022-06-03 | 12.93 | $13.50 | 29753 |
| 2022-06-02 | 12.90 | $12.45 | 21427 |
| 2022-06-01 | 12.97 | $12.00 | 45333 |
| 2022-05-31 | 13.11 | $12.90 | 23833 |
| 2022-05-27 | 13.17 | $13.50 | 24867 |
| 2022-05-26 | 13.19 | $12.75 | 29153 |
| 2022-05-25 | 13.30 | $12.30 | 21967 |
| 2022-05-24 | 13.47 | $12.60 | 26773 |
| 2022-05-23 | 13.63 | $13.35 | 28820 |
| 2022-05-20 | 13.73 | $13.35 | 32887 |
| 2022-05-19 | 13.83 | $13.80 | 39793 |
| 2022-05-18 | 13.90 | $13.05 | 37060 |
| 2022-05-17 | 14.06 | $13.65 | 41553 |
| 2022-05-16 | 14.18 | $12.90 | 31987 |
| 2022-05-13 | 14.38 | $12.90 | 46380 |
| 2022-05-12 | 14.59 | $12.00 | 51447 |
| 2022-05-11 | 14.92 | $12.00 | 50627 |
| 2022-05-10 | 15.27 | $13.95 | 53980 |
| 2022-05-09 | 15.45 | $13.65 | 41220 |
| 2022-05-06 | 15.68 | $14.40 | 24513 |
| 2022-05-05 | 15.87 | $14.70 | 50040 |
| 2022-05-04 | 16.06 | $15.60 | 49667 |
| 2022-05-03 | 16.19 | $15.30 | 40587 |
| 2022-05-02 | 16.39 | $15.30 | 31853 |
| 2022-04-29 | 16.61 | $16.50 | 53493 |
| 2022-04-28 | 16.74 | $17.10 | 143860 |
| 2022-04-27 | 16.82 | $15.75 | 20267 |
| 2022-04-26 | 17.07 | $15.30 | 25827 |
| 2022-04-25 | 17.39 | $15.90 | 18267 |
| 2022-04-22 | 17.66 | $15.75 | 24673 |
| 2022-04-21 | 17.98 | $15.30 | 46220 |
| 2022-04-20 | 18.37 | $16.50 | 32707 |
| 2022-04-19 | 18.67 | $16.50 | 106440 |
| 2022-04-18 | 19.00 | $15.60 | 37167 |
| 2022-04-14 | 19.44 | $16.20 | 59220 |
| 2022-04-13 | 19.85 | $17.25 | 34867 |
| 2022-04-12 | 20.17 | $17.25 | 54867 |
| 2022-04-11 | 20.50 | $16.50 | 78900 |
| 2022-04-08 | 20.91 | $18.75 | 71460 |
| 2022-04-07 | 21.11 | $20.70 | 44593 |
| 2022-04-06 | 21.13 | $20.55 | 35227 |
| 2022-04-05 | 21.17 | $22.50 | 46213 |
| 2022-04-04 | 21.02 | $21.60 | 40213 |
| 2022-04-01 | 20.93 | $21.00 | 48147 |
| 2022-03-31 | 20.91 | $20.40 | 35887 |
| 2022-03-30 | 20.95 | $21.15 | 46340 |
| 2022-03-29 | 20.93 | $21.75 | 42633 |
| 2022-03-28 | 20.87 | $21.30 | 56587 |
| 2022-03-25 | 20.86 | $20.10 | 42427 |
| 2022-03-24 | 20.99 | $21.00 | 23173 |
| 2022-03-23 | 21.06 | $20.85 | 37300 |
| 2022-03-22 | 21.16 | $22.50 | 19353 |
| 2022-03-21 | 21.12 | $21.30 | 40000 |
| 2022-03-18 | 21.21 | $22.20 | 38927 |
| 2022-03-17 | 21.24 | $21.30 | 16313 |
| 2022-03-16 | 21.40 | $19.50 | 19160 |
| 2022-03-15 | 21.77 | $18.90 | 13787 |
| 2022-03-14 | 22.23 | $18.60 | 25660 |
| 2022-03-11 | 22.78 | $20.40 | 26507 |
| 2022-03-10 | 23.19 | $21.60 | 23060 |
| 2022-03-09 | 23.54 | $21.75 | 31820 |
| 2022-03-08 | 23.91 | $19.80 | 23553 |
| 2022-03-07 | 24.50 | $19.65 | 33067 |
| 2022-03-04 | 25.16 | $20.55 | 43047 |
| 2022-03-03 | 25.76 | $22.65 | 28773 |
| 2022-03-02 | 26.20 | $22.80 | 80100 |
| 2022-03-01 | 26.68 | $24.90 | 27027 |
| 2022-02-28 | 26.98 | $24.15 | 37753 |
| 2022-02-25 | 27.37 | $25.65 | 23180 |
| 2022-02-24 | 27.65 | $25.50 | 37760 |
| 2022-02-23 | 27.96 | $24.45 | 59593 |
| 2022-02-22 | 28.42 | $24.60 | 88220 |
| 2022-02-18 | 28.90 | $26.55 | 34300 |
| 2022-02-17 | 29.22 | $27.90 | 25473 |
| 2022-02-16 | 29.43 | $28.80 | 37320 |
| 2022-02-15 | 29.56 | $28.20 | 38133 |
| 2022-02-14 | 29.77 | $27.60 | 23720 |
| 2022-02-11 | 30.07 | $28.50 | 19520 |
| 2022-02-10 | 30.32 | $29.85 | 22360 |
| 2022-02-09 | 30.46 | $30.75 | 22573 |
| 2022-02-08 | 30.55 | $28.95 | 19047 |
| 2022-02-07 | 30.85 | $29.25 | 24600 |
| 2022-02-04 | 31.14 | $28.65 | 23727 |
| 2022-02-03 | 31.54 | $28.80 | 19560 |
| 2022-02-02 | 31.96 | $30.00 | 19907 |
| 2022-02-01 | 32.30 | $31.95 | 18560 |
| 2022-01-31 | 32.51 | $31.35 | 23440 |
| 2022-01-28 | 32.80 | $28.95 | 28800 |
| 2022-01-27 | 33.37 | $29.25 | 35747 |
| 2022-01-26 | 33.93 | $31.80 | 25407 |
| 2022-01-25 | 34.28 | $33.90 | 29773 |
| 2022-01-24 | 34.45 | $32.55 | 49800 |
| 2022-01-21 | 34.77 | $30.75 | 41047 |
| 2022-01-20 | 35.31 | $31.50 | 33253 |
| 2022-01-19 | 35.82 | $31.50 | 24480 |
| 2022-01-18 | 36.36 | $32.40 | 35380 |
| 2022-01-14 | 36.84 | $34.65 | 20093 |
| 2022-01-13 | 37.12 | $34.80 | 24447 |
| 2022-01-12 | 37.41 | $35.70 | 22860 |
| 2022-01-11 | 37.62 | $36.90 | 18993 |
| 2022-01-10 | 37.73 | $36.00 | 17860 |
| 2022-01-07 | 37.94 | $36.15 | 19673 |
| 2022-01-06 | 38.16 | $36.75 | 24113 |
| 2022-01-05 | 38.35 | $37.20 | 17800 |
| 2022-01-04 | 38.51 | $38.85 | 22620 |
| 2022-01-03 | 38.51 | $41.25 | 36320 |
| 2021-12-31 | 38.26 | $37.50 | 23047 |
| 2021-12-30 | 38.37 | $37.80 | 58767 |
| 2021-12-29 | 38.47 | $36.30 | 45440 |
| 2021-12-28 | 38.74 | $36.45 | 40367 |
| 2021-12-27 | 39.02 | $37.80 | 31000 |
| 2021-12-23 | 39.19 | $39.30 | 21973 |
| 2021-12-22 | 39.25 | $39.15 | 16933 |
| 2021-12-21 | 39.34 | $39.75 | 31473 |
| 2021-12-20 | 39.40 | $39.15 | 46613 |
| 2021-12-17 | 39.55 | $37.80 | 53687 |
| 2021-12-16 | 39.88 | $37.20 | 43747 |
| 2021-12-15 | 40.31 | $39.45 | 29360 |
| 2021-12-14 | 40.57 | $37.35 | 21213 |
| 2021-12-13 | 41.09 | $39.90 | 20187 |
| 2021-12-10 | 41.43 | $39.75 | 15900 |
| 2021-12-09 | 41.85 | $40.50 | 14853 |
| 2021-12-08 | 42.25 | $42.60 | 23307 |
| 2021-12-07 | 42.50 | $40.20 | 23553 |
| 2021-12-06 | 43.05 | $37.35 | 23993 |
| 2021-12-03 | 43.94 | $36.30 | 62360 |
| 2021-12-02 | 45.02 | $39.75 | 30560 |
| 2021-12-01 | 45.84 | $39.90 | 37187 |
| 2021-11-30 | 46.71 | $42.75 | 21333 |
| 2021-11-29 | 47.35 | $41.85 | 31967 |
| 2021-11-26 | 48.10 | $42.45 | 29860 |
| 2021-11-24 | 48.84 | $44.70 | 15740 |
| 2021-11-23 | 49.38 | $44.40 | 30480 |
| 2021-11-22 | 49.97 | $44.40 | 35373 |
| 2021-11-19 | 50.57 | $46.35 | 18247 |
| 2021-11-18 | 50.98 | $46.35 | 35913 |
| 2021-11-17 | 51.39 | $48.30 | 17467 |
| 2021-11-16 | 51.60 | $49.05 | 23367 |
| 2021-11-15 | 51.72 | $50.40 | 28167 |
| 2021-11-12 | 51.68 | $52.05 | 41027 |
| 2021-11-11 | 51.47 | $52.80 | 8887 |
| 2021-11-10 | 51.15 | $51.60 | 27320 |
| 2021-11-09 | 50.92 | $53.55 | 16493 |
| 2021-11-08 | 50.46 | $54.60 | 25313 |
| 2021-11-05 | 49.86 | $53.85 | 22413 |
| 2021-11-04 | 49.29 | $52.65 | 21307 |
| 2021-11-03 | 48.80 | $54.75 | 29893 |
| 2021-11-02 | 48.05 | $53.70 | 31027 |
| 2021-11-01 | 47.37 | $51.60 | 41233 |
| 2021-10-29 | 46.86 | $48.90 | 17633 |
| 2021-10-28 | 46.59 | $49.50 | 12907 |
| 2021-10-27 | 46.26 | $48.75 | 30213 |
| 2021-10-26 | 46.03 | $48.45 | 23993 |
| 2021-10-25 | 45.84 | $47.25 | 44933 |
| 2021-10-22 | 45.79 | $45.00 | 22220 |
| 2021-10-21 | 46.00 | $45.60 | 13993 |
| 2021-10-20 | 46.17 | $45.60 | 18440 |
| 2021-10-19 | 46.37 | $45.45 | 15527 |
| 2021-10-18 | 46.59 | $45.60 | 16153 |
| 2021-10-15 | 46.80 | $46.20 | 25813 |
| 2021-10-14 | 46.98 | $46.20 | 44920 |
| 2021-10-13 | 47.17 | $46.50 | 26307 |
| 2021-10-12 | 47.35 | $45.75 | 23460 |
| 2021-10-11 | 47.61 | $45.00 | 29580 |
| 2021-10-08 | 47.96 | $44.85 | 56680 |
| 2021-10-07 | 48.36 | $44.10 | 37140 |
| 2021-10-06 | 48.85 | $44.10 | 44100 |
| 2021-10-05 | 49.36 | $45.75 | 48920 |
| 2021-10-04 | 49.74 | $46.50 | 61073 |
| 2021-10-01 | 50.07 | $46.20 | 68760 |
| 2021-09-30 | 50.46 | $48.30 | 117627 |
| 2021-09-29 | 50.66 | $54.00 | 797920 |
| 2021-09-28 | 50.29 | $51.00 | 18007 |
| 2021-09-27 | 50.20 | $53.10 | 23700 |
| 2021-09-24 | 49.89 | $53.10 | 35747 |
| 2021-09-23 | 49.55 | $51.60 | 16673 |
| 2021-09-22 | 49.33 | $50.10 | 16953 |
| 2021-09-21 | 49.25 | $47.25 | 15000 |
| 2021-09-20 | 49.44 | $47.40 | 17053 |
| 2021-09-17 | 49.62 | $50.25 | 26227 |
| 2021-09-16 | 49.50 | $49.20 | 18987 |
| 2021-09-15 | 49.46 | $49.65 | 11047 |
| 2021-09-14 | 49.36 | $48.15 | 10987 |
| 2021-09-13 | 49.37 | $49.65 | 9693 |
| 2021-09-10 | 49.23 | $50.25 | 15427 |
| 2021-09-09 | 49.01 | $49.80 | 16260 |
| 2021-09-08 | 48.83 | $48.60 | 29300 |
| 2021-09-07 | 48.75 | $51.15 | 15047 |
| 2021-09-03 | 48.41 | $50.70 | 16027 |
| 2021-09-02 | 48.12 | $51.90 | 13300 |
| 2021-09-01 | 47.70 | $50.85 | 15160 |
| 2021-08-31 | 47.35 | $49.35 | 12380 |
| 2021-08-30 | 47.14 | $48.75 | 16073 |
| 2021-08-27 | 46.98 | $48.75 | 25467 |
| 2021-08-26 | 46.81 | $46.35 | 42080 |
| 2021-08-25 | 46.88 | $48.30 | 20920 |
| 2021-08-24 | 46.75 | $48.60 | 25953 |
| 2021-08-23 | 46.59 | $48.45 | 23107 |
| 2021-08-20 | 46.43 | $45.90 | 22573 |
| 2021-08-19 | 46.51 | $45.30 | 27000 |
| 2021-08-18 | 46.65 | $45.60 | 16807 |
| 2021-08-17 | 46.79 | $45.75 | 25253 |
| 2021-08-16 | 46.92 | $42.30 | 45893 |
| 2021-08-13 | 47.40 | $46.20 | 20480 |
| 2021-08-12 | 47.50 | $46.95 | 15967 |
| 2021-08-11 | 47.54 | $47.40 | 13033 |
| 2021-08-10 | 47.55 | $46.20 | 42660 |
| 2021-08-09 | 47.68 | $49.35 | 18700 |
| 2021-08-06 | 47.52 | $50.10 | 18927 |
| 2021-08-05 | 47.30 | $48.45 | 13560 |
| 2021-08-04 | 47.25 | $46.95 | 14300 |
| 2021-08-03 | 47.36 | $47.10 | 13007 |
| 2021-08-02 | 47.48 | $47.40 | 18847 |
| 2021-07-30 | 47.60 | $46.65 | 17053 |
| 2021-07-29 | 47.83 | $47.40 | 13207 |
| 2021-07-28 | 48.02 | $48.15 | 15353 |
| 2021-07-27 | 48.17 | $46.20 | 29273 |
| 2021-07-26 | 48.55 | $45.45 | 20867 |
| 2021-07-23 | 49.05 | $45.90 | 20647 |
| 2021-07-22 | 49.56 | $47.25 | 14007 |
| 2021-07-21 | 49.97 | $48.90 | 17193 |
| 2021-07-20 | 50.24 | $47.70 | 31587 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.43
2026-07-17
Close Price
$3.36
Vol: 304026
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.23
Average
10.36
Maximum
52.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.43 | $3.36 | 304026 |
| 2026-07-16 | 3.42 | $3.42 | 763200 |
| 2026-07-15 | 3.40 | $3.71 | 742235 |
| 2026-07-14 | 3.31 | $3.73 | 1.2M |
| 2026-07-13 | 3.20 | $3.30 | 863059 |
| 2026-07-10 | 3.16 | $3.30 | 662600 |
| 2026-07-09 | 3.11 | $3.29 | 1.1M |
| 2026-07-08 | 3.06 | $3.00 | 411300 |
| 2026-07-07 | 3.06 | $2.99 | 391742 |
| 2026-07-06 | 3.06 | $2.95 | 413300 |
| 2026-07-02 | 3.07 | $3.04 | 332636 |
| 2026-07-01 | 3.06 | $3.09 | 254656 |
| 2026-06-30 | 3.04 | $3.06 | 490825 |
| 2026-06-29 | 3.02 | $2.95 | 534800 |
| 2026-06-26 | 3.02 | $2.76 | 1.1M |
| 2026-06-25 | 3.06 | $3.02 | 574922 |
| 2026-06-24 | 3.05 | $3.14 | 898517 |
| 2026-06-23 | 3.01 | $3.16 | 791600 |
| 2026-06-22 | 2.97 | $3.08 | 538200 |
| 2026-06-18 | 2.92 | $2.99 | 372256 |
| 2026-06-17 | 2.90 | $3.07 | 689378 |
| 2026-06-16 | 2.84 | $2.93 | 375026 |
| 2026-06-15 | 2.81 | $2.86 | 463991 |
| 2026-06-12 | 2.79 | $2.77 | 286074 |
| 2026-06-11 | 2.79 | $2.76 | 392987 |
| 2026-06-10 | 2.78 | $2.77 | 300818 |
| 2026-06-09 | 2.77 | $2.93 | 405012 |
| 2026-06-08 | 2.73 | $2.85 | 982467 |
| 2026-06-05 | 2.69 | $2.65 | 326932 |
| 2026-06-04 | 2.69 | $2.77 | 424730 |
| 2026-06-03 | 2.66 | $2.61 | 282302 |
| 2026-06-02 | 2.66 | $2.65 | 527534 |
| 2026-06-01 | 2.66 | $2.57 | 809456 |
| 2026-05-29 | 2.67 | $2.80 | 354744 |
| 2026-05-28 | 2.63 | $2.81 | 379762 |
| 2026-05-27 | 2.58 | $2.76 | 255382 |
| 2026-05-26 | 2.54 | $2.69 | 469468 |
| 2026-05-22 | 2.50 | $2.74 | 305115 |
| 2026-05-21 | 2.45 | $2.78 | 499126 |
| 2026-05-20 | 2.38 | $2.65 | 390600 |
| 2026-05-19 | 2.33 | $2.53 | 606048 |
| 2026-05-18 | 2.29 | $2.48 | 824578 |
| 2026-05-15 | 2.26 | $2.41 | 771528 |
| 2026-05-14 | 2.24 | $2.30 | 529743 |
| 2026-05-13 | 2.24 | $2.23 | 349500 |
| 2026-05-12 | 2.26 | $2.26 | 129100 |
| 2026-05-11 | 2.27 | $2.24 | 454100 |
| 2026-05-08 | 2.29 | $2.39 | 97300 |
| 2026-05-07 | 2.28 | $2.40 | 245936 |
| 2026-05-06 | 2.27 | $2.55 | 340649 |
| 2026-05-05 | 2.23 | $2.46 | 318639 |
| 2026-05-04 | 2.20 | $2.38 | 242300 |
| 2026-05-01 | 2.18 | $2.33 | 243000 |
| 2026-04-30 | 2.17 | $2.30 | 195726 |
| 2026-04-29 | 2.16 | $2.22 | 151968 |
| 2026-04-28 | 2.18 | $2.24 | 315141 |
| 2026-04-27 | 2.19 | $2.27 | 198939 |
| 2026-04-24 | 2.20 | $2.33 | 194774 |
| 2026-04-23 | 2.20 | $2.23 | 291567 |
| 2026-04-22 | 2.23 | $2.25 | 238600 |
| 2026-04-21 | 2.25 | $2.23 | 320103 |
| 2026-04-20 | 2.29 | $2.32 | 225413 |
| 2026-04-17 | 2.31 | $2.36 | 420300 |
| 2026-04-16 | 2.33 | $2.35 | 344837 |
| 2026-04-15 | 2.35 | $2.43 | 370678 |
| 2026-04-14 | 2.37 | $2.42 | 248508 |
| 2026-04-13 | 2.39 | $2.42 | 257337 |
| 2026-04-10 | 2.41 | $2.35 | 322519 |
| 2026-04-09 | 2.46 | $2.40 | 192638 |
| 2026-04-08 | 2.50 | $2.31 | 612800 |
| 2026-04-07 | 2.58 | $2.35 | 1.6M |
| 2026-04-06 | 2.65 | $2.51 | 697579 |
| 2026-04-02 | 2.71 | $2.60 | 522500 |
| 2026-04-01 | 2.76 | $2.47 | 620300 |
| 2026-03-31 | 2.84 | $2.79 | 700803 |
| 2026-03-30 | 2.87 | $2.70 | 1.2M |
| 2026-03-27 | 2.93 | $2.76 | 356886 |
| 2026-03-26 | 2.98 | $2.88 | 740400 |
| 2026-03-25 | 3.02 | $2.99 | 424300 |
| 2026-03-24 | 3.04 | $2.92 | 341213 |
| 2026-03-23 | 3.08 | $2.98 | 651200 |
| 2026-03-20 | 3.12 | $2.99 | 325834 |
| 2026-03-19 | 3.15 | $3.14 | 223600 |
| 2026-03-18 | 3.17 | $3.16 | 215829 |
| 2026-03-17 | 3.18 | $3.12 | 247591 |
| 2026-03-16 | 3.20 | $3.09 | 357500 |
| 2026-03-13 | 3.24 | $3.10 | 499716 |
| 2026-03-12 | 3.27 | $3.28 | 317196 |
| 2026-03-11 | 3.28 | $3.22 | 320961 |
| 2026-03-10 | 3.30 | $3.36 | 268188 |
| 2026-03-09 | 3.29 | $3.37 | 528800 |
| 2026-03-06 | 3.28 | $3.34 | 706836 |
| 2026-03-05 | 3.28 | $3.13 | 303733 |
| 2026-03-04 | 3.32 | $3.10 | 378000 |
| 2026-03-03 | 3.37 | $3.06 | 765100 |
| 2026-03-02 | 3.44 | $3.30 | 399941 |
| 2026-02-27 | 3.47 | $3.42 | 441507 |
| 2026-02-26 | 3.49 | $3.52 | 433908 |
| 2026-02-25 | 3.48 | $3.55 | 563102 |
| 2026-02-24 | 3.46 | $3.54 | 1.2M |
| 2026-02-23 | 3.44 | $3.45 | 16.6M |
| 2026-02-20 | 3.44 | $3.36 | 291800 |
| 2026-02-19 | 3.46 | $3.48 | 216384 |
| 2026-02-18 | 3.46 | $3.45 | 199300 |
| 2026-02-17 | 3.46 | $3.50 | 308300 |
| 2026-02-13 | 3.46 | $3.61 | 270680 |
| 2026-02-12 | 3.42 | $3.49 | 423859 |
| 2026-02-11 | 3.41 | $3.67 | 541080 |
| 2026-02-10 | 3.36 | $3.75 | 461100 |
| 2026-02-09 | 3.29 | $3.66 | 1.1M |
| 2026-02-06 | 3.22 | $3.27 | 627500 |
| 2026-02-05 | 3.22 | $2.93 | 459000 |
| 2026-02-04 | 3.30 | $3.08 | 462643 |
| 2026-02-03 | 3.35 | $3.09 | 643207 |
| 2026-02-02 | 3.42 | $3.15 | 631314 |
| 2026-01-30 | 3.48 | $3.10 | 821613 |
| 2026-01-29 | 3.56 | $3.36 | 374521 |
| 2026-01-28 | 3.61 | $3.38 | 508607 |
| 2026-01-27 | 3.65 | $3.46 | 341800 |
| 2026-01-26 | 3.69 | $3.40 | 523021 |
| 2026-01-23 | 3.74 | $3.40 | 472124 |
| 2026-01-22 | 3.80 | $3.48 | 440808 |
| 2026-01-21 | 3.85 | $3.46 | 542306 |
| 2026-01-20 | 3.92 | $3.48 | 849300 |
| 2026-01-16 | 3.99 | $3.72 | 848400 |
| 2026-01-15 | 4.01 | $3.48 | 1.2M |
| 2026-01-14 | 4.10 | $3.28 | 2.6M |
| 2026-01-13 | 4.23 | $3.90 | 7.1M |
| 2026-01-12 | 4.26 | $4.20 | 1.8M |
| 2026-01-09 | 4.22 | $4.30 | 922815 |
| 2026-01-08 | 4.15 | $4.38 | 859600 |
| 2026-01-07 | 4.06 | $4.27 | 871000 |
| 2026-01-06 | 3.97 | $4.21 | 889100 |
| 2026-01-05 | 3.87 | $4.27 | 1.3M |
| 2026-01-02 | 3.75 | $4.03 | 1.8M |
| 2025-12-31 | 3.65 | $3.66 | 457023 |
| 2025-12-30 | 3.62 | $3.58 | 234400 |
| 2025-12-29 | 3.59 | $3.58 | 720600 |
| 2025-12-26 | 3.56 | $3.74 | 447681 |
| 2025-12-24 | 3.49 | $3.67 | 204600 |
| 2025-12-23 | 3.42 | $3.60 | 423600 |
| 2025-12-22 | 3.35 | $3.62 | 400364 |
| 2025-12-19 | 3.27 | $3.54 | 488100 |
| 2025-12-18 | 3.18 | $3.32 | 420213 |
| 2025-12-17 | 3.13 | $3.43 | 1.3M |
| 2025-12-16 | 3.05 | $3.51 | 1.2M |
| 2025-12-15 | 2.94 | $3.32 | 2.4M |
| 2025-12-12 | 2.84 | $2.93 | 186521 |
| 2025-12-11 | 2.82 | $2.94 | 178400 |
| 2025-12-10 | 2.78 | $2.94 | 237000 |
| 2025-12-09 | 2.75 | $2.84 | 199314 |
| 2025-12-08 | 2.72 | $2.89 | 255200 |
| 2025-12-05 | 2.68 | $2.83 | 286258 |
| 2025-12-04 | 2.65 | $2.75 | 589401 |
| 2025-12-03 | 2.63 | $2.69 | 633820 |
| 2025-12-02 | 2.62 | $2.57 | 189115 |
| 2025-12-01 | 2.64 | $2.72 | 331200 |
| 2025-11-28 | 2.62 | $2.82 | 243700 |
| 2025-11-26 | 2.58 | $2.76 | 295125 |
| 2025-11-25 | 2.55 | $2.69 | 219631 |
| 2025-11-24 | 2.53 | $2.55 | 308304 |
| 2025-11-21 | 2.53 | $2.59 | 180718 |
| 2025-11-20 | 2.53 | $2.53 | 335544 |
| 2025-11-19 | 2.53 | $2.60 | 326460 |
| 2025-11-18 | 2.53 | $2.67 | 334586 |
| 2025-11-17 | 2.51 | $2.61 | 505143 |
| 2025-11-14 | 2.50 | $2.62 | 435052 |
| 2025-11-13 | 2.49 | $2.49 | 672955 |
| 2025-11-12 | 2.50 | $2.62 | 217700 |
| 2025-11-11 | 2.49 | $2.68 | 233647 |
| 2025-11-10 | 2.47 | $2.59 | 230805 |
| 2025-11-07 | 2.46 | $2.61 | 187130 |
| 2025-11-06 | 2.45 | $2.52 | 286891 |
| 2025-11-05 | 2.46 | $2.48 | 295200 |
| 2025-11-04 | 2.47 | $2.47 | 540500 |
| 2025-11-03 | 2.50 | $2.44 | 533335 |
| 2025-10-31 | 2.53 | $2.56 | 291226 |
| 2025-10-30 | 2.54 | $2.57 | 400347 |
| 2025-10-29 | 2.56 | $2.52 | 380616 |
| 2025-10-28 | 2.59 | $2.56 | 225900 |
| 2025-10-27 | 2.61 | $2.57 | 376700 |
| 2025-10-24 | 2.64 | $2.51 | 366175 |
| 2025-10-23 | 2.69 | $2.52 | 552854 |
| 2025-10-22 | 2.75 | $2.54 | 625425 |
| 2025-10-21 | 2.81 | $2.77 | 386100 |
| 2025-10-20 | 2.83 | $2.76 | 579906 |
| 2025-10-17 | 2.86 | $2.70 | 355240 |
| 2025-10-16 | 2.91 | $2.74 | 728617 |
| 2025-10-15 | 2.96 | $2.82 | 391546 |
| 2025-10-14 | 2.99 | $2.73 | 489626 |
| 2025-10-13 | 3.06 | $2.80 | 416925 |
| 2025-10-10 | 3.12 | $2.71 | 768900 |
| 2025-10-09 | 3.21 | $2.80 | 648833 |
| 2025-10-08 | 3.29 | $2.91 | 651100 |
| 2025-10-07 | 3.36 | $3.05 | 852114 |
| 2025-10-06 | 3.42 | $3.11 | 1.5M |
| 2025-10-03 | 3.47 | $2.75 | 1.0M |
| 2025-10-02 | 3.60 | $2.80 | 2.7M |
| 2025-10-01 | 3.74 | $2.56 | 7.4M |
| 2025-09-30 | 3.96 | $3.70 | 2.4M |
| 2025-09-29 | 3.96 | $3.90 | 2.5M |
| 2025-09-26 | 3.93 | $3.91 | 1.2M |
| 2025-09-25 | 3.88 | $3.75 | 1.2M |
| 2025-09-24 | 3.86 | $3.69 | 822200 |
| 2025-09-23 | 3.84 | $3.65 | 1.5M |
| 2025-09-22 | 3.83 | $4.00 | 1.5M |
| 2025-09-19 | 3.73 | $3.67 | 731900 |
| 2025-09-18 | 3.69 | $3.56 | 593000 |
| 2025-09-17 | 3.66 | $3.44 | 532303 |
| 2025-09-16 | 3.65 | $3.43 | 1.5M |
| 2025-09-15 | 3.64 | $3.55 | 1.0M |
| 2025-09-12 | 3.60 | $3.89 | 767000 |
| 2025-09-11 | 3.47 | $3.83 | 809626 |
| 2025-09-10 | 3.34 | $3.86 | 1.5M |
| 2025-09-09 | 3.17 | $3.59 | 1.5M |
| 2025-09-08 | 3.04 | $3.60 | 2.4M |
| 2025-09-05 | 2.87 | $3.71 | 6.4M |
| 2025-09-04 | 2.66 | $2.84 | 1.4M |
| 2025-09-03 | 2.59 | $2.95 | 1.2M |
| 2025-09-02 | 2.48 | $2.98 | 2.3M |
| 2025-08-29 | 2.35 | $2.58 | 1.2M |
| 2025-08-28 | 2.29 | $2.42 | 893200 |
| 2025-08-27 | 2.25 | $2.34 | 500442 |
| 2025-08-26 | 2.21 | $2.35 | 891100 |
| 2025-08-25 | 2.17 | $2.29 | 515947 |
| 2025-08-22 | 2.13 | $2.27 | 342637 |
| 2025-08-21 | 2.09 | $2.24 | 595800 |
| 2025-08-20 | 2.06 | $2.05 | 427225 |
| 2025-08-19 | 2.05 | $2.19 | 309161 |
| 2025-08-18 | 2.01 | $2.25 | 639404 |
| 2025-08-15 | 1.96 | $2.12 | 955500 |
| 2025-08-14 | 1.92 | $1.96 | 128340 |
| 2025-08-13 | 1.91 | $1.93 | 237537 |
| 2025-08-12 | 1.91 | $2.01 | 428387 |
| 2025-08-11 | 1.88 | $1.92 | 209794 |
| 2025-08-08 | 1.88 | $1.82 | 115300 |
| 2025-08-07 | 1.89 | $1.85 | 84519 |
| 2025-08-06 | 1.90 | $1.88 | 107800 |
| 2025-08-05 | 1.90 | $1.91 | 115532 |
| 2025-08-04 | 1.90 | $1.88 | 96214 |
| 2025-08-01 | 1.90 | $1.81 | 120000 |
| 2025-07-31 | 1.92 | $1.85 | 112434 |
| 2025-07-30 | 1.94 | $1.84 | 173840 |
| 2025-07-29 | 1.95 | $1.89 | 236600 |
| 2025-07-28 | 1.96 | $1.98 | 88350 |
| 2025-07-25 | 1.96 | $1.97 | 143600 |
| 2025-07-24 | 1.95 | $1.94 | 127518 |
| 2025-07-23 | 1.95 | $1.93 | 219629 |
| 2025-07-22 | 1.95 | $1.97 | 214400 |
| 2025-07-21 | 1.94 | $1.89 | 193390 |
| 2025-07-18 | 1.95 | $1.95 | 213232 |
| 2025-07-17 | 1.94 | $1.93 | 237600 |
| 2025-07-16 | 1.94 | $1.97 | 223707 |
| 2025-07-15 | 1.93 | $1.94 | 150100 |
| 2025-07-14 | 1.93 | $1.96 | 124500 |
| 2025-07-11 | 1.92 | $1.89 | 438300 |
| 2025-07-10 | 1.92 | $1.99 | 207700 |
| 2025-07-09 | 1.90 | $1.99 | 229300 |
| 2025-07-08 | 1.88 | $1.93 | 209658 |
| 2025-07-07 | 1.86 | $1.91 | 631688 |
| 2025-07-03 | 1.85 | $1.88 | 181000 |
| 2025-07-02 | 1.85 | $1.83 | 86167 |
| 2025-07-01 | 1.85 | $1.82 | 186904 |
| 2025-06-30 | 1.85 | $1.86 | 211884 |
| 2025-06-27 | 1.85 | $1.82 | 168700 |
| 2025-06-26 | 1.86 | $1.85 | 136400 |
| 2025-06-25 | 1.86 | $1.80 | 136565 |
| 2025-06-24 | 1.87 | $1.79 | 331048 |
| 2025-06-23 | 1.88 | $1.71 | 246688 |
| 2025-06-20 | 1.91 | $1.78 | 182600 |
| 2025-06-18 | 1.94 | $1.81 | 129340 |
| 2025-06-17 | 1.96 | $1.83 | 241100 |
| 2025-06-16 | 1.97 | $1.84 | 159308 |
| 2025-06-13 | 1.99 | $1.85 | 242608 |
| 2025-06-12 | 2.01 | $1.96 | 484218 |
| 2025-06-11 | 2.01 | $2.10 | 324949 |
| 2025-06-10 | 1.98 | $2.08 | 254823 |
| 2025-06-09 | 1.95 | $2.13 | 436842 |
| 2025-06-06 | 1.90 | $2.00 | 327684 |
| 2025-06-05 | 1.87 | $1.88 | 198767 |
| 2025-06-04 | 1.86 | $1.85 | 120100 |
| 2025-06-03 | 1.86 | $1.84 | 180335 |
| 2025-06-02 | 1.86 | $1.84 | 121119 |
| 2025-05-30 | 1.85 | $1.89 | 110286 |
| 2025-05-29 | 1.84 | $1.95 | 213206 |
| 2025-05-28 | 1.80 | $1.90 | 364200 |
| 2025-05-27 | 1.78 | $1.83 | 195438 |
| 2025-05-23 | 1.76 | $1.78 | 146100 |
| 2025-05-22 | 1.75 | $1.73 | 155908 |
| 2025-05-21 | 1.75 | $1.70 | 129531 |
| 2025-05-20 | 1.76 | $1.75 | 198506 |
| 2025-05-19 | 1.75 | $1.76 | 300622 |
| 2025-05-16 | 1.75 | $1.81 | 325939 |
| 2025-05-15 | 1.73 | $1.78 | 207252 |
| 2025-05-14 | 1.71 | $1.66 | 104323 |
| 2025-05-13 | 1.72 | $1.74 | 171634 |
| 2025-05-12 | 1.71 | $1.65 | 154484 |
| 2025-05-09 | 1.72 | $1.69 | 116100 |
| 2025-05-08 | 1.72 | $1.69 | 162206 |
| 2025-05-07 | 1.72 | $1.72 | 120616 |
| 2025-05-06 | 1.72 | $1.74 | 130461 |
| 2025-05-05 | 1.71 | $1.78 | 63043 |
| 2025-05-02 | 1.69 | $1.83 | 205232 |
| 2025-05-01 | 1.65 | $1.75 | 102648 |
| 2025-04-30 | 1.63 | $1.77 | 180519 |
| 2025-04-29 | 1.60 | $1.75 | 135126 |
| 2025-04-28 | 1.57 | $1.68 | 64457 |
| 2025-04-25 | 1.54 | $1.64 | 68503 |
| 2025-04-24 | 1.52 | $1.66 | 204314 |
| 2025-04-23 | 1.50 | $1.58 | 150400 |
| 2025-04-22 | 1.49 | $1.53 | 212270 |
| 2025-04-21 | 1.48 | $1.50 | 246115 |
| 2025-04-17 | 1.49 | $1.53 | 130000 |
| 2025-04-16 | 1.48 | $1.50 | 169856 |
| 2025-04-15 | 1.49 | $1.52 | 163740 |
| 2025-04-14 | 1.49 | $1.57 | 199000 |
| 2025-04-11 | 1.48 | $1.46 | 82507 |
| 2025-04-10 | 1.49 | $1.41 | 134627 |
| 2025-04-09 | 1.51 | $1.45 | 290600 |
| 2025-04-08 | 1.53 | $1.43 | 375011 |
| 2025-04-07 | 1.56 | $1.47 | 239664 |
| 2025-04-04 | 1.59 | $1.52 | 281900 |
| 2025-04-03 | 1.61 | $1.52 | 230600 |
| 2025-04-02 | 1.63 | $1.61 | 149000 |
| 2025-04-01 | 1.64 | $1.54 | 183183 |
| 2025-03-31 | 1.66 | $1.56 | 319235 |
| 2025-03-28 | 1.68 | $1.61 | 234614 |
| 2025-03-27 | 1.70 | $1.73 | 241317 |
| 2025-03-26 | 1.69 | $1.68 | 155101 |
| 2025-03-25 | 1.69 | $1.75 | 451796 |
| 2025-03-24 | 1.68 | $1.72 | 778700 |
| 2025-03-21 | 1.67 | $1.71 | 131135 |
| 2025-03-20 | 1.66 | $1.70 | 169323 |
| 2025-03-19 | 1.65 | $1.72 | 210100 |
| 2025-03-18 | 1.64 | $1.72 | 201800 |
| 2025-03-17 | 1.63 | $1.75 | 415900 |
| 2025-03-14 | 1.61 | $1.67 | 159321 |
| 2025-03-13 | 1.60 | $1.62 | 459300 |
| 2025-03-12 | 1.60 | $1.73 | 410900 |
| 2025-03-11 | 1.58 | $1.73 | 584961 |
| 2025-03-10 | 1.55 | $1.74 | 1.8M |
| 2025-03-07 | 1.52 | $1.54 | 256308 |
| 2025-03-06 | 1.53 | $1.52 | 199842 |
| 2025-03-05 | 1.54 | $1.56 | 217100 |
| 2025-03-04 | 1.55 | $1.53 | 308878 |
| 2025-03-03 | 1.56 | $1.52 | 215708 |
| 2025-02-28 | 1.58 | $1.57 | 161202 |
| 2025-02-27 | 1.60 | $1.57 | 252853 |
| 2025-02-26 | 1.61 | $1.60 | 245480 |
| 2025-02-25 | 1.63 | $1.61 | 320484 |
| 2025-02-24 | 1.64 | $1.57 | 258887 |
| 2025-02-21 | 1.66 | $1.62 | 322531 |
| 2025-02-20 | 1.68 | $1.62 | 231645 |
| 2025-02-19 | 1.70 | $1.65 | 364304 |
| 2025-02-18 | 1.72 | $1.68 | 242163 |
| 2025-02-14 | 1.74 | $1.71 | 179106 |
| 2025-02-13 | 1.75 | $1.76 | 513826 |
| 2025-02-12 | 1.76 | $1.73 | 296800 |
| 2025-02-11 | 1.77 | $1.71 | 366727 |
| 2025-02-10 | 1.79 | $1.75 | 155168 |
| 2025-02-07 | 1.81 | $1.79 | 273700 |
| 2025-02-06 | 1.82 | $1.83 | 387800 |
| 2025-02-05 | 1.82 | $1.87 | 286514 |
| 2025-02-04 | 1.81 | $1.84 | 336143 |
| 2025-02-03 | 1.81 | $1.83 | 272321 |
| 2025-01-31 | 1.81 | $1.82 | 281300 |
| 2025-01-30 | 1.82 | $1.78 | 144370 |
| 2025-01-29 | 1.83 | $1.74 | 265081 |
| 2025-01-28 | 1.86 | $1.79 | 165161 |
| 2025-01-27 | 1.88 | $1.80 | 242424 |
| 2025-01-24 | 1.90 | $1.82 | 231126 |
| 2025-01-23 | 1.92 | $1.82 | 408313 |
| 2025-01-22 | 1.94 | $1.81 | 474721 |
| 2025-01-21 | 1.97 | $1.86 | 273265 |
| 2025-01-17 | 2.00 | $1.87 | 313348 |
| 2025-01-16 | 2.02 | $1.91 | 195000 |
| 2025-01-15 | 2.05 | $1.88 | 431912 |
| 2025-01-14 | 2.08 | $1.90 | 444023 |
| 2025-01-13 | 2.11 | $1.97 | 386100 |
| 2025-01-10 | 2.13 | $2.03 | 413500 |
| 2025-01-08 | 2.14 | $2.08 | 884422 |
| 2025-01-07 | 2.14 | $2.15 | 825844 |
| 2025-01-06 | 2.13 | $2.26 | 1.2M |
| 2025-01-03 | 2.09 | $2.23 | 388892 |
| 2025-01-02 | 2.05 | $2.12 | 698491 |
| 2024-12-31 | 2.03 | $2.03 | 595016 |
| 2024-12-30 | 2.02 | $2.18 | 1.7M |
| 2024-12-27 | 1.98 | $2.36 | 1.7M |
| 2024-12-26 | 1.90 | $2.06 | 813200 |
| 2024-12-24 | 1.86 | $1.81 | 205400 |
| 2024-12-23 | 1.87 | $1.74 | 390900 |
| 2024-12-20 | 1.90 | $1.72 | 464608 |
| 2024-12-19 | 1.94 | $1.74 | 359645 |
| 2024-12-18 | 1.98 | $1.77 | 810700 |
| 2024-12-17 | 2.01 | $1.82 | 536501 |
| 2024-12-16 | 2.05 | $1.85 | 780000 |
| 2024-12-13 | 2.08 | $1.94 | 594010 |
| 2024-12-12 | 2.09 | $1.99 | 539100 |
| 2024-12-11 | 2.10 | $2.06 | 627200 |
| 2024-12-10 | 2.09 | $2.12 | 643200 |
| 2024-12-09 | 2.07 | $2.25 | 1.1M |
| 2024-12-06 | 2.02 | $2.05 | 832014 |
| 2024-12-05 | 2.00 | $2.06 | 676400 |
| 2024-12-04 | 1.98 | $2.18 | 635875 |
| 2024-12-03 | 1.92 | $2.19 | 641901 |
| 2024-12-02 | 1.85 | $2.30 | 2.1M |
| 2024-11-29 | 1.75 | $2.13 | 1.2M |
| 2024-11-27 | 1.67 | $1.83 | 516744 |
| 2024-11-26 | 1.64 | $1.84 | 624800 |
| 2024-11-25 | 1.60 | $1.68 | 508514 |
| 2024-11-22 | 1.59 | $1.61 | 178180 |
| 2024-11-21 | 1.59 | $1.57 | 266520 |
| 2024-11-20 | 1.61 | $1.57 | 380419 |
| 2024-11-19 | 1.62 | $1.59 | 554100 |
| 2024-11-18 | 1.63 | $1.48 | 432889 |
| 2024-11-15 | 1.67 | $1.43 | 817829 |
| 2024-11-14 | 1.73 | $1.57 | 318700 |
| 2024-11-13 | 1.76 | $1.65 | 434821 |
| 2024-11-12 | 1.78 | $1.70 | 365590 |
| 2024-11-11 | 1.80 | $1.76 | 278700 |
| 2024-11-08 | 1.81 | $1.71 | 313582 |
| 2024-11-07 | 1.82 | $1.72 | 240300 |
| 2024-11-06 | 1.84 | $1.76 | 483813 |
| 2024-11-05 | 1.86 | $1.77 | 1.2M |
| 2024-11-04 | 1.87 | $1.73 | 1.7M |
| 2024-11-01 | 1.89 | $1.90 | 786103 |
| 2024-10-31 | 1.88 | $1.90 | 388200 |
| 2024-10-30 | 1.87 | $1.94 | 474849 |
| 2024-10-29 | 1.84 | $2.02 | 881476 |
| 2024-10-28 | 1.80 | $2.02 | 1.1M |
| 2024-10-25 | 1.75 | $1.85 | 761300 |
| 2024-10-24 | 1.72 | $1.73 | 265831 |
| 2024-10-23 | 1.72 | $1.78 | 299447 |
| 2024-10-22 | 1.71 | $1.81 | 651564 |
| 2024-10-21 | 1.68 | $1.78 | 415200 |
| 2024-10-18 | 1.66 | $1.83 | 632910 |
| 2024-10-17 | 1.63 | $1.81 | 683000 |
| 2024-10-16 | 1.59 | $1.75 | 585800 |
| 2024-10-15 | 1.57 | $1.72 | 283647 |
| 2024-10-14 | 1.54 | $1.68 | 481811 |
| 2024-10-11 | 1.52 | $1.63 | 479123 |
| 2024-10-10 | 1.51 | $1.58 | 317800 |
| 2024-10-09 | 1.50 | $1.58 | 426800 |
| 2024-10-08 | 1.50 | $1.53 | 697822 |
| 2024-10-07 | 1.51 | $1.59 | 281156 |
| 2024-10-04 | 1.50 | $1.63 | 567314 |
| 2024-10-03 | 1.49 | $1.61 | 802100 |
| 2024-10-02 | 1.48 | $1.57 | 842448 |
| 2024-10-01 | 1.48 | $1.43 | 877747 |
| 2024-09-30 | 1.51 | $1.45 | 574775 |
| 2024-09-27 | 1.54 | $1.49 | 830244 |
| 2024-09-26 | 1.56 | $1.45 | 1.3M |
| 2024-09-25 | 1.60 | $1.41 | 1.2M |
| 2024-09-24 | 1.66 | $1.39 | 1.1M |
| 2024-09-23 | 1.73 | $1.43 | 840678 |
| 2024-09-20 | 1.80 | $1.50 | 6.2M |
| 2024-09-19 | 1.87 | $1.84 | 355324 |
| 2024-09-18 | 1.88 | $1.92 | 246303 |
| 2024-09-17 | 1.88 | $1.92 | 97925 |
| 2024-09-16 | 1.87 | $1.94 | 170932 |
| 2024-09-13 | 1.86 | $1.97 | 204000 |
| 2024-09-12 | 1.84 | $1.83 | 195010 |
| 2024-09-11 | 1.85 | $1.76 | 238935 |
| 2024-09-10 | 1.88 | $1.77 | 251306 |
| 2024-09-09 | 1.90 | $1.78 | 200694 |
| 2024-09-06 | 1.93 | $1.77 | 457726 |
| 2024-09-05 | 1.97 | $1.85 | 233900 |
| 2024-09-04 | 1.99 | $1.87 | 284202 |
| 2024-09-03 | 2.02 | $1.97 | 225497 |
| 2024-08-30 | 2.03 | $2.03 | 182975 |
| 2024-08-29 | 2.02 | $2.05 | 79500 |
| 2024-08-28 | 2.02 | $2.04 | 160898 |
| 2024-08-27 | 2.01 | $2.05 | 170807 |
| 2024-08-26 | 2.00 | $2.15 | 338247 |
| 2024-08-23 | 1.96 | $2.09 | 167605 |
| 2024-08-22 | 1.94 | $2.09 | 256914 |
| 2024-08-21 | 1.91 | $2.00 | 125066 |
| 2024-08-20 | 1.89 | $1.95 | 171233 |
| 2024-08-19 | 1.88 | $1.94 | 206000 |
| 2024-08-16 | 1.87 | $1.86 | 294100 |
| 2024-08-15 | 1.88 | $1.90 | 415008 |
| 2024-08-14 | 1.88 | $1.81 | 429900 |
| 2024-08-13 | 1.90 | $1.83 | 250500 |
| 2024-08-12 | 1.92 | $1.77 | 389849 |
| 2024-08-09 | 1.96 | $1.83 | 229429 |
| 2024-08-08 | 1.99 | $1.87 | 159100 |
| 2024-08-07 | 2.02 | $1.73 | 299300 |
| 2024-08-06 | 2.07 | $1.76 | 385071 |
| 2024-08-05 | 2.14 | $1.80 | 373923 |
| 2024-08-02 | 2.20 | $1.91 | 238400 |
| 2024-08-01 | 2.25 | $2.09 | 180500 |
| 2024-07-31 | 2.27 | $2.09 | 273722 |
| 2024-07-30 | 2.29 | $2.08 | 190769 |
| 2024-07-29 | 2.32 | $2.20 | 174708 |
| 2024-07-26 | 2.32 | $2.25 | 513400 |
| 2024-07-25 | 2.32 | $2.60 | 456400 |
| 2024-07-24 | 2.24 | $2.46 | 410914 |
| 2024-07-23 | 2.17 | $2.61 | 1.6M |
| 2024-07-22 | 2.06 | $2.36 | 318109 |
| 2024-07-19 | 1.99 | $2.15 | 87640 |
| 2024-07-18 | 1.94 | $2.11 | 207475 |
| 2024-07-17 | 1.90 | $2.02 | 149299 |
| 2024-07-16 | 1.87 | $2.03 | 182884 |
| 2024-07-15 | 1.83 | $2.00 | 216235 |
| 2024-07-12 | 1.80 | $1.93 | 214952 |
| 2024-07-11 | 1.77 | $1.97 | 388277 |
| 2024-07-10 | 1.73 | $1.75 | 168216 |
| 2024-07-09 | 1.73 | $1.72 | 212091 |
| 2024-07-08 | 1.73 | $1.75 | 155861 |
| 2024-07-05 | 1.73 | $1.80 | 111596 |
| 2024-07-03 | 1.72 | $1.76 | 188762 |
| 2024-07-02 | 1.72 | $1.67 | 109122 |
| 2024-07-01 | 1.73 | $1.69 | 81683 |
| 2024-06-28 | 1.74 | $1.71 | 179488 |
| 2024-06-27 | 1.76 | $1.68 | 269922 |
| 2024-06-26 | 1.78 | $1.70 | 98599 |
| 2024-06-25 | 1.80 | $1.69 | 162766 |
| 2024-06-24 | 1.82 | $1.70 | 94994 |
| 2024-06-21 | 1.85 | $1.77 | 181897 |
| 2024-06-20 | 1.86 | $1.71 | 384691 |
| 2024-06-18 | 1.89 | $1.79 | 273260 |
| 2024-06-17 | 1.91 | $1.90 | 641903 |
| 2024-06-14 | 1.91 | $1.87 | 176428 |
| 2024-06-13 | 1.92 | $1.97 | 123929 |
| 2024-06-12 | 1.90 | $1.99 | 184397 |
| 2024-06-11 | 1.88 | $1.97 | 82172 |
| 2024-06-10 | 1.85 | $1.96 | 583036 |
| 2024-06-07 | 1.83 | $1.80 | 81644 |
| 2024-06-06 | 1.84 | $1.78 | 174982 |
| 2024-06-05 | 1.85 | $1.84 | 28125 |
| 2024-06-04 | 1.85 | $1.84 | 76886 |
| 2024-06-03 | 1.84 | $1.89 | 66931 |
| 2024-05-31 | 1.83 | $1.84 | 96021 |
| 2024-05-30 | 1.83 | $1.83 | 120412 |
| 2024-05-29 | 1.83 | $1.82 | 168394 |
| 2024-05-28 | 1.83 | $1.78 | 301594 |
| 2024-05-24 | 1.84 | $1.87 | 69114 |
| 2024-05-23 | 1.83 | $1.84 | 102695 |
| 2024-05-22 | 1.83 | $1.87 | 157964 |
| 2024-05-21 | 1.82 | $1.98 | 304269 |
| 2024-05-20 | 1.78 | $1.95 | 199237 |
| 2024-05-17 | 1.75 | $1.93 | 334417 |
| 2024-05-16 | 1.71 | $1.76 | 164078 |
| 2024-05-15 | 1.71 | $1.74 | 102275 |
| 2024-05-14 | 1.71 | $1.76 | 172016 |
| 2024-05-13 | 1.70 | $1.70 | 142211 |
| 2024-05-10 | 1.71 | $1.67 | 152044 |
| 2024-05-09 | 1.72 | $1.71 | 160345 |
| 2024-05-08 | 1.73 | $1.75 | 120328 |
| 2024-05-07 | 1.73 | $1.78 | 91350 |
| 2024-05-06 | 1.73 | $1.78 | 67917 |
| 2024-05-03 | 1.72 | $1.75 | 177765 |
| 2024-05-02 | 1.72 | $1.80 | 116076 |
| 2024-05-01 | 1.72 | $1.74 | 112948 |
| 2024-04-30 | 1.72 | $1.67 | 92172 |
| 2024-04-29 | 1.74 | $1.72 | 117843 |
| 2024-04-26 | 1.75 | $1.72 | 104621 |
| 2024-04-25 | 1.76 | $1.72 | 210123 |
| 2024-04-24 | 1.78 | $1.79 | 115102 |
| 2024-04-23 | 1.78 | $1.81 | 193142 |
| 2024-04-22 | 1.78 | $1.75 | 151080 |
| 2024-04-19 | 1.80 | $1.75 | 186744 |
| 2024-04-18 | 1.81 | $1.81 | 437483 |
| 2024-04-17 | 1.82 | $1.77 | 245098 |
| 2024-04-16 | 1.84 | $1.76 | 193443 |
| 2024-04-15 | 1.86 | $1.82 | 336212 |
| 2024-04-12 | 1.87 | $1.80 | 266269 |
| 2024-04-11 | 1.89 | $1.82 | 202001 |
| 2024-04-10 | 1.91 | $1.91 | 184452 |
| 2024-04-09 | 1.91 | $1.89 | 181432 |
| 2024-04-08 | 1.92 | $1.90 | 201345 |
| 2024-04-05 | 1.93 | $1.87 | 396312 |
| 2024-04-04 | 1.94 | $1.87 | 196588 |
| 2024-04-03 | 1.96 | $1.92 | 179481 |
| 2024-04-02 | 1.97 | $1.93 | 203325 |
| 2024-04-01 | 1.97 | $1.99 | 334925 |
| 2024-03-28 | 1.97 | $2.00 | 311851 |
| 2024-03-27 | 1.97 | $2.17 | 469928 |
| 2024-03-26 | 1.92 | $1.93 | 244321 |
| 2024-03-25 | 1.92 | $1.91 | 138343 |
| 2024-03-22 | 1.93 | $1.94 | 291585 |
| 2024-03-21 | 1.93 | $1.97 | 246133 |
| 2024-03-20 | 1.93 | $1.91 | 212774 |
| 2024-03-19 | 1.94 | $1.90 | 306152 |
| 2024-03-18 | 1.95 | $1.92 | 339227 |
| 2024-03-15 | 1.95 | $1.94 | 665054 |
| 2024-03-14 | 1.96 | $1.68 | 564385 |
| 2024-03-13 | 2.02 | $1.82 | 209938 |
| 2024-03-12 | 2.06 | $1.93 | 145890 |
| 2024-03-11 | 2.09 | $2.00 | 214527 |
| 2024-03-08 | 2.10 | $2.10 | 173670 |
| 2024-03-07 | 2.10 | $2.07 | 292327 |
| 2024-03-06 | 2.10 | $2.22 | 168065 |
| 2024-03-05 | 2.07 | $2.27 | 210242 |
| 2024-03-04 | 2.02 | $2.29 | 446915 |
| 2024-03-01 | 1.96 | $2.43 | 591116 |
| 2024-02-29 | 1.87 | $2.08 | 356284 |
| 2024-02-28 | 1.83 | $2.18 | 951786 |
| 2024-02-27 | 1.76 | $1.98 | 378661 |
| 2024-02-26 | 1.73 | $1.85 | 339173 |
| 2024-02-23 | 1.72 | $1.74 | 101683 |
| 2024-02-22 | 1.73 | $1.75 | 189130 |
| 2024-02-21 | 1.74 | $1.73 | 218582 |
| 2024-02-20 | 1.76 | $1.78 | 149505 |
| 2024-02-16 | 1.77 | $1.86 | 353147 |
| 2024-02-15 | 1.77 | $1.88 | 301677 |
| 2024-02-14 | 1.76 | $1.88 | 237164 |
| 2024-02-13 | 1.76 | $1.77 | 369297 |
| 2024-02-12 | 1.77 | $1.92 | 277803 |
| 2024-02-09 | 1.76 | $1.87 | 264266 |
| 2024-02-08 | 1.76 | $1.80 | 285401 |
| 2024-02-07 | 1.78 | $1.75 | 184883 |
| 2024-02-06 | 1.81 | $1.72 | 528922 |
| 2024-02-05 | 1.85 | $1.72 | 507537 |
| 2024-02-02 | 1.90 | $1.85 | 396956 |
| 2024-02-01 | 1.93 | $1.97 | 233642 |
| 2024-01-31 | 1.94 | $2.04 | 396137 |
| 2024-01-30 | 1.94 | $2.00 | 195066 |
| 2024-01-29 | 1.95 | $2.10 | 357274 |
| 2024-01-26 | 1.94 | $2.06 | 264523 |
| 2024-01-25 | 1.94 | $2.09 | 541303 |
| 2024-01-24 | 1.94 | $2.01 | 297577 |
| 2024-01-23 | 1.95 | $2.00 | 343825 |
| 2024-01-22 | 1.97 | $1.99 | 366742 |
| 2024-01-19 | 1.99 | $1.90 | 255647 |
| 2024-01-18 | 2.04 | $1.84 | 365952 |
| 2024-01-17 | 2.11 | $1.88 | 565090 |
| 2024-01-16 | 2.19 | $1.81 | 490157 |
| 2024-01-12 | 2.29 | $1.92 | 465518 |
| 2024-01-11 | 2.39 | $1.86 | 665628 |
| 2024-01-10 | 2.52 | $1.94 | 1.4M |
| 2024-01-09 | 2.64 | $2.12 | 2.5M |
| 2024-01-08 | 2.76 | $2.26 | 686411 |
| 2024-01-05 | 2.86 | $2.42 | 769779 |
| 2024-01-04 | 2.94 | $2.50 | 881008 |
| 2024-01-03 | 3.02 | $2.48 | 1.3M |
| 2024-01-02 | 3.12 | $2.69 | 1.2M |
| 2023-12-29 | 3.18 | $3.01 | 2.2M |
| 2023-12-28 | 3.19 | $3.89 | 1.5M |
| 2023-12-27 | 3.01 | $3.50 | 765975 |
| 2023-12-26 | 2.88 | $3.35 | 1.1M |
| 2023-12-22 | 2.77 | $2.75 | 336168 |
| 2023-12-21 | 2.76 | $2.53 | 314264 |
| 2023-12-20 | 2.79 | $2.36 | 304101 |
| 2023-12-19 | 2.87 | $2.42 | 446456 |
| 2023-12-18 | 2.94 | $2.50 | 862584 |
| 2023-12-15 | 3.01 | $3.07 | 443021 |
| 2023-12-14 | 2.97 | $3.31 | 339088 |
| 2023-12-13 | 2.87 | $3.31 | 349154 |
| 2023-12-12 | 2.75 | $3.21 | 336073 |
| 2023-12-11 | 2.63 | $3.00 | 580524 |
| 2023-12-08 | 2.53 | $3.12 | 1.4M |
| 2023-12-07 | 2.40 | $3.30 | 1.1M |
| 2023-12-06 | 2.20 | $2.80 | 437025 |
| 2023-12-05 | 2.08 | $2.67 | 464777 |
| 2023-12-04 | 1.97 | $2.61 | 972265 |
| 2023-12-01 | 1.85 | $2.17 | 445400 |
| 2023-11-30 | 1.81 | $1.98 | 326100 |
| 2023-11-29 | 1.80 | $2.05 | 522700 |
| 2023-11-28 | 1.78 | $1.95 | 670900 |
| 2023-11-27 | 1.77 | $2.14 | 534100 |
| 2023-11-24 | 1.73 | $2.20 | 430000 |
| 2023-11-22 | 1.67 | $2.20 | 1.0M |
| 2023-11-21 | 1.61 | $2.20 | 2.0M |
| 2023-11-20 | 1.53 | $2.80 | 5.0M |
| 2023-11-17 | 1.32 | $2.09 | 9.1M |
| 2023-11-16 | 1.23 | $1.43 | 812000 |
| 2023-11-15 | 1.27 | $1.38 | 389500 |
| 2023-11-14 | 1.33 | $1.32 | 552800 |
| 2023-11-13 | 1.41 | $1.34 | 539500 |
| 2023-11-10 | 1.51 | $1.31 | 1.1M |
| 2023-11-09 | 1.64 | $2.08 | 207700 |
| 2023-11-08 | 1.62 | $2.15 | 58500 |
| 2023-11-07 | 1.60 | $2.13 | 182500 |
| 2023-11-06 | 1.57 | $2.38 | 197100 |
| 2023-11-03 | 1.50 | $2.24 | 223100 |
| 2023-11-02 | 1.45 | $1.94 | 163200 |
| 2023-11-01 | 1.46 | $1.68 | 50500 |
| 2023-10-31 | 1.53 | $1.79 | 23900 |
| 2023-10-30 | 1.60 | $1.70 | 31700 |
| 2023-10-27 | 1.70 | $1.78 | 27100 |
| 2023-10-26 | 1.81 | $1.80 | 114800 |
| 2023-10-25 | 1.94 | $1.89 | 109700 |
| 2023-10-24 | 2.07 | $1.81 | 80300 |
| 2023-10-23 | 2.26 | $1.74 | 64100 |
| 2023-10-20 | 2.49 | $1.86 | 85400 |
| 2023-10-19 | 2.74 | $2.03 | 121100 |
| 2023-10-18 | 3.00 | $2.27 | 181000 |
| 2023-10-17 | 3.25 | $2.60 | 84700 |
| 2023-10-16 | 3.48 | $2.77 | 107000 |
| 2023-10-13 | 3.72 | $2.90 | 126700 |
| 2023-10-12 | 3.97 | $3.30 | 125900 |
| 2023-10-11 | 4.18 | $3.84 | 108700 |
| 2023-10-10 | 4.31 | $4.49 | 146500 |
| 2023-10-09 | 4.34 | $4.35 | 63940 |
| 2023-10-06 | 4.39 | $4.95 | 6767 |
| 2023-10-05 | 4.34 | $4.80 | 20660 |
| 2023-10-04 | 4.31 | $4.65 | 17133 |
| 2023-10-03 | 4.31 | $4.65 | 8420 |
| 2023-10-02 | 4.31 | $4.65 | 25540 |
| 2023-09-29 | 4.32 | $4.35 | 11193 |
| 2023-09-28 | 4.39 | $4.50 | 28020 |
| 2023-09-27 | 4.46 | $4.65 | 25253 |
| 2023-09-26 | 4.50 | $4.20 | 27560 |
| 2023-09-25 | 4.65 | $4.65 | 13513 |
| 2023-09-22 | 4.74 | $4.50 | 18447 |
| 2023-09-21 | 4.87 | $4.65 | 27800 |
| 2023-09-20 | 5.00 | $4.95 | 7680 |
| 2023-09-19 | 5.09 | $4.95 | 27807 |
| 2023-09-18 | 5.19 | $5.25 | 21367 |
| 2023-09-15 | 5.26 | $5.25 | 36100 |
| 2023-09-14 | 5.34 | $5.55 | 13707 |
| 2023-09-13 | 5.37 | $5.55 | 29460 |
| 2023-09-12 | 5.41 | $5.55 | 8533 |
| 2023-09-11 | 5.46 | $5.55 | 11333 |
| 2023-09-08 | 5.53 | $5.85 | 11053 |
| 2023-09-07 | 5.54 | $5.85 | 5273 |
| 2023-09-06 | 5.57 | $5.85 | 20153 |
| 2023-09-05 | 5.60 | $5.40 | 34520 |
| 2023-09-01 | 5.73 | $6.00 | 37380 |
| 2023-08-31 | 5.77 | $5.25 | 151367 |
| 2023-08-30 | 5.97 | $5.70 | 17793 |
| 2023-08-29 | 6.12 | $5.85 | 46067 |
| 2023-08-28 | 6.27 | $5.85 | 25147 |
| 2023-08-25 | 6.44 | $5.85 | 22613 |
| 2023-08-24 | 6.64 | $6.15 | 34533 |
| 2023-08-23 | 6.81 | $6.45 | 24980 |
| 2023-08-22 | 6.96 | $6.45 | 25693 |
| 2023-08-21 | 7.13 | $6.75 | 32913 |
| 2023-08-18 | 7.26 | $6.60 | 33300 |
| 2023-08-17 | 7.46 | $6.15 | 92580 |
| 2023-08-16 | 7.78 | $6.90 | 43240 |
| 2023-08-15 | 7.99 | $7.65 | 88240 |
| 2023-08-14 | 8.09 | $8.10 | 28060 |
| 2023-08-11 | 8.10 | $7.95 | 9353 |
| 2023-08-10 | 8.15 | $7.95 | 14247 |
| 2023-08-09 | 8.21 | $8.10 | 42227 |
| 2023-08-08 | 8.24 | $7.95 | 32153 |
| 2023-08-07 | 8.32 | $7.95 | 14360 |
| 2023-08-04 | 8.41 | $8.55 | 29213 |
| 2023-08-03 | 8.38 | $8.40 | 29973 |
| 2023-08-02 | 8.39 | $8.70 | 38853 |
| 2023-08-01 | 8.33 | $8.55 | 17273 |
| 2023-07-31 | 8.29 | $8.55 | 22593 |
| 2023-07-28 | 8.25 | $8.25 | 26647 |
| 2023-07-27 | 8.26 | $8.25 | 47833 |
| 2023-07-26 | 8.28 | $8.40 | 47360 |
| 2023-07-25 | 8.27 | $8.10 | 106340 |
| 2023-07-24 | 8.33 | $9.75 | 124333 |
| 2023-07-21 | 8.04 | $9.30 | 370847 |
| 2023-07-20 | 7.81 | $7.80 | 42813 |
| 2023-07-19 | 7.86 | $7.80 | 21607 |
| 2023-07-18 | 7.91 | $7.80 | 34480 |
| 2023-07-17 | 7.98 | $7.80 | 43893 |
| 2023-07-14 | 8.06 | $7.80 | 71487 |
| 2023-07-13 | 8.16 | $7.65 | 95280 |
| 2023-07-12 | 8.31 | $8.10 | 26633 |
| 2023-07-11 | 8.38 | $8.40 | 18427 |
| 2023-07-10 | 8.41 | $8.55 | 20140 |
| 2023-07-07 | 8.41 | $8.55 | 9933 |
| 2023-07-06 | 8.41 | $8.25 | 13793 |
| 2023-07-05 | 8.48 | $8.55 | 12533 |
| 2023-07-03 | 8.50 | $8.55 | 24147 |
| 2023-06-30 | 8.52 | $8.25 | 25227 |
| 2023-06-29 | 8.61 | $8.55 | 23160 |
| 2023-06-28 | 8.65 | $7.95 | 36360 |
| 2023-06-27 | 8.82 | $8.40 | 17600 |
| 2023-06-26 | 8.93 | $8.55 | 14947 |
| 2023-06-23 | 9.03 | $8.70 | 32947 |
| 2023-06-22 | 9.12 | $9.45 | 8573 |
| 2023-06-21 | 9.05 | $9.00 | 33520 |
| 2023-06-20 | 9.08 | $9.60 | 28707 |
| 2023-06-16 | 8.98 | $10.65 | 55680 |
| 2023-06-15 | 8.65 | $10.20 | 67173 |
| 2023-06-14 | 8.35 | $9.30 | 42827 |
| 2023-06-13 | 8.21 | $8.85 | 33107 |
| 2023-06-12 | 8.14 | $8.85 | 21747 |
| 2023-06-09 | 8.06 | $8.85 | 27547 |
| 2023-06-08 | 7.97 | $8.70 | 26933 |
| 2023-06-07 | 7.91 | $8.40 | 26067 |
| 2023-06-06 | 7.90 | $8.55 | 18533 |
| 2023-06-05 | 7.86 | $8.40 | 20027 |
| 2023-06-02 | 7.86 | $8.10 | 37653 |
| 2023-06-01 | 7.92 | $8.25 | 26547 |
| 2023-05-31 | 7.97 | $8.10 | 24667 |
| 2023-05-30 | 8.07 | $8.10 | 56093 |
| 2023-05-26 | 8.18 | $8.25 | 83993 |
| 2023-05-25 | 8.29 | $7.35 | 67753 |
| 2023-05-24 | 8.61 | $7.65 | 29993 |
| 2023-05-23 | 8.92 | $7.95 | 59360 |
| 2023-05-22 | 9.23 | $7.95 | 58560 |
| 2023-05-19 | 9.59 | $7.80 | 182000 |
| 2023-05-18 | 10.05 | $7.65 | 357233 |
| 2023-05-17 | 10.61 | $10.20 | 44047 |
| 2023-05-16 | 10.73 | $9.90 | 47693 |
| 2023-05-15 | 10.93 | $10.65 | 34040 |
| 2023-05-12 | 11.00 | $10.80 | 34560 |
| 2023-05-11 | 11.06 | $10.80 | 21160 |
| 2023-05-10 | 11.13 | $11.10 | 28493 |
| 2023-05-09 | 11.14 | $10.95 | 33080 |
| 2023-05-08 | 11.19 | $11.10 | 31113 |
| 2023-05-05 | 11.22 | $10.95 | 27593 |
| 2023-05-04 | 11.28 | $11.10 | 21720 |
| 2023-05-03 | 11.32 | $11.10 | 16473 |
| 2023-05-02 | 11.36 | $11.40 | 27673 |
| 2023-05-01 | 11.36 | $11.70 | 23467 |
| 2023-04-28 | 11.28 | $11.55 | 8733 |
| 2023-04-27 | 11.23 | $11.10 | 29413 |
| 2023-04-26 | 11.26 | $10.95 | 26373 |
| 2023-04-25 | 11.33 | $11.10 | 13187 |
| 2023-04-24 | 11.38 | $11.70 | 40113 |
| 2023-04-21 | 11.31 | $10.65 | 20060 |
| 2023-04-20 | 11.45 | $10.80 | 32093 |
| 2023-04-19 | 11.58 | $11.10 | 20060 |
| 2023-04-18 | 11.66 | $11.85 | 35640 |
| 2023-04-17 | 11.60 | $12.00 | 24880 |
| 2023-04-14 | 11.51 | $12.15 | 49533 |
| 2023-04-13 | 11.36 | $12.30 | 83587 |
| 2023-04-12 | 11.16 | $11.10 | 26753 |
| 2023-04-11 | 11.17 | $11.10 | 21220 |
| 2023-04-10 | 11.19 | $10.95 | 13667 |
| 2023-04-06 | 11.25 | $10.95 | 13753 |
| 2023-04-05 | 11.31 | $10.95 | 19213 |
| 2023-04-04 | 11.39 | $11.25 | 33113 |
| 2023-04-03 | 11.41 | $12.15 | 39480 |
| 2023-03-31 | 11.25 | $12.30 | 57107 |
| 2023-03-30 | 11.03 | $11.10 | 15993 |
| 2023-03-29 | 11.03 | $11.55 | 12053 |
| 2023-03-28 | 10.93 | $11.10 | 7087 |
| 2023-03-27 | 10.92 | $11.25 | 29560 |
| 2023-03-24 | 10.87 | $11.25 | 14133 |
| 2023-03-23 | 10.81 | $11.25 | 9033 |
| 2023-03-22 | 10.75 | $10.80 | 9167 |
| 2023-03-21 | 10.77 | $10.80 | 34400 |
| 2023-03-20 | 10.80 | $10.65 | 22693 |
| 2023-03-17 | 10.86 | $10.50 | 58693 |
| 2023-03-16 | 10.97 | $11.10 | 16340 |
| 2023-03-15 | 10.98 | $10.80 | 26520 |
| 2023-03-14 | 11.04 | $10.65 | 27607 |
| 2023-03-13 | 11.15 | $10.65 | 22340 |
| 2023-03-10 | 11.29 | $10.80 | 35693 |
| 2023-03-09 | 11.41 | $11.55 | 10420 |
| 2023-03-08 | 11.39 | $11.85 | 29827 |
| 2023-03-07 | 11.31 | $12.45 | 28320 |
| 2023-03-06 | 11.09 | $12.15 | 52260 |
| 2023-03-03 | 10.90 | $11.55 | 72347 |
| 2023-03-02 | 10.80 | $11.25 | 29247 |
| 2023-03-01 | 10.76 | $11.25 | 51240 |
| 2023-02-28 | 10.71 | $11.55 | 86600 |
| 2023-02-27 | 10.60 | $11.25 | 459700 |
| 2023-02-24 | 10.53 | $9.90 | 17833 |
| 2023-02-23 | 10.75 | $9.90 | 25513 |
| 2023-02-22 | 11.00 | $10.05 | 23720 |
| 2023-02-21 | 11.26 | $10.20 | 33520 |
| 2023-02-17 | 11.53 | $10.65 | 41853 |
| 2023-02-16 | 11.76 | $11.70 | 71667 |
| 2023-02-15 | 11.80 | $11.10 | 111753 |
| 2023-02-14 | 11.97 | $10.20 | 26613 |
| 2023-02-13 | 12.37 | $10.50 | 45007 |
| 2023-02-10 | 12.77 | $11.40 | 52233 |
| 2023-02-09 | 13.04 | $11.40 | 21800 |
| 2023-02-08 | 13.35 | $11.25 | 132393 |
| 2023-02-07 | 13.74 | $12.60 | 16440 |
| 2023-02-06 | 13.90 | $12.45 | 22747 |
| 2023-02-03 | 14.12 | $12.75 | 28213 |
| 2023-02-02 | 14.30 | $13.20 | 20853 |
| 2023-02-01 | 14.42 | $13.50 | 20167 |
| 2023-01-31 | 14.48 | $13.65 | 24107 |
| 2023-01-30 | 14.51 | $13.95 | 15820 |
| 2023-01-27 | 14.48 | $13.95 | 30020 |
| 2023-01-26 | 14.43 | $13.35 | 10633 |
| 2023-01-25 | 14.50 | $13.80 | 38107 |
| 2023-01-24 | 14.47 | $14.10 | 39247 |
| 2023-01-23 | 14.37 | $14.85 | 46193 |
| 2023-01-20 | 14.08 | $15.45 | 49200 |
| 2023-01-19 | 13.61 | $16.50 | 30380 |
| 2023-01-18 | 12.84 | $15.75 | 72940 |
| 2023-01-17 | 12.09 | $15.60 | 98093 |
| 2023-01-13 | 11.25 | $13.20 | 38960 |
| 2023-01-12 | 10.78 | $11.55 | 17627 |
| 2023-01-11 | 10.58 | $12.00 | 15173 |
| 2023-01-10 | 10.24 | $11.70 | 18280 |
| 2023-01-09 | 9.92 | $12.00 | 53660 |
| 2023-01-06 | 9.48 | $11.85 | 36447 |
| 2023-01-05 | 9.01 | $10.50 | 25000 |
| 2023-01-04 | 8.74 | $10.50 | 31467 |
| 2023-01-03 | 8.43 | $9.75 | 14113 |
| 2022-12-30 | 8.24 | $9.90 | 325760 |
| 2022-12-29 | 7.99 | $9.15 | 35393 |
| 2022-12-28 | 7.87 | $7.20 | 53593 |
| 2022-12-27 | 8.14 | $7.80 | 22747 |
| 2022-12-23 | 8.33 | $8.25 | 12660 |
| 2022-12-22 | 8.47 | $8.10 | 45087 |
| 2022-12-21 | 8.66 | $8.55 | 15787 |
| 2022-12-20 | 8.80 | $8.10 | 25340 |
| 2022-12-19 | 9.06 | $8.25 | 22073 |
| 2022-12-16 | 9.34 | $8.70 | 21307 |
| 2022-12-15 | 9.57 | $9.00 | 16440 |
| 2022-12-14 | 9.78 | $9.30 | 16507 |
| 2022-12-13 | 9.96 | $9.90 | 15807 |
| 2022-12-12 | 10.05 | $10.20 | 6113 |
| 2022-12-09 | 10.10 | $10.35 | 6713 |
| 2022-12-08 | 10.12 | $10.80 | 17200 |
| 2022-12-07 | 10.06 | $9.90 | 9847 |
| 2022-12-06 | 10.18 | $9.90 | 11913 |
| 2022-12-05 | 10.33 | $10.50 | 27147 |
| 2022-12-02 | 10.38 | $9.75 | 6820 |
| 2022-12-01 | 10.60 | $9.90 | 17247 |
| 2022-11-30 | 10.82 | $9.90 | 33140 |
| 2022-11-29 | 11.09 | $9.75 | 43200 |
| 2022-11-28 | 11.43 | $10.50 | 14167 |
| 2022-11-25 | 11.68 | $10.95 | 1927 |
| 2022-11-23 | 11.86 | $11.10 | 6047 |
| 2022-11-22 | 12.05 | $11.25 | 8660 |
| 2022-11-21 | 12.24 | $11.55 | 18693 |
| 2022-11-18 | 12.40 | $12.15 | 6360 |
| 2022-11-17 | 12.45 | $12.90 | 2287 |
| 2022-11-16 | 12.36 | $13.20 | 10100 |
| 2022-11-15 | 12.19 | $13.20 | 8473 |
| 2022-11-14 | 11.99 | $12.90 | 9567 |
| 2022-11-11 | 11.83 | $12.15 | 8540 |
| 2022-11-10 | 11.79 | $11.40 | 7507 |
| 2022-11-09 | 11.91 | $11.55 | 15847 |
| 2022-11-08 | 12.03 | $12.00 | 7047 |
| 2022-11-07 | 12.06 | $12.60 | 6747 |
| 2022-11-04 | 11.98 | $12.15 | 13327 |
| 2022-11-03 | 11.98 | $13.05 | 6033 |
| 2022-11-02 | 11.80 | $12.60 | 4560 |
| 2022-11-01 | 11.68 | $13.20 | 10340 |
| 2022-10-31 | 11.42 | $12.45 | 9740 |
| 2022-10-28 | 11.28 | $12.30 | 9720 |
| 2022-10-27 | 11.15 | $12.00 | 13900 |
| 2022-10-26 | 11.07 | $11.70 | 21153 |
| 2022-10-25 | 11.04 | $12.15 | 16347 |
| 2022-10-24 | 10.93 | $11.85 | 33687 |
| 2022-10-21 | 10.86 | $10.20 | 25593 |
| 2022-10-20 | 11.14 | $10.65 | 23687 |
| 2022-10-19 | 11.37 | $10.65 | 17327 |
| 2022-10-18 | 11.65 | $11.25 | 6340 |
| 2022-10-17 | 11.85 | $11.40 | 15793 |
| 2022-10-14 | 12.06 | $11.55 | 15980 |
| 2022-10-13 | 12.27 | $11.85 | 21973 |
| 2022-10-12 | 12.46 | $12.45 | 4240 |
| 2022-10-11 | 12.56 | $12.60 | 5133 |
| 2022-10-10 | 12.65 | $12.75 | 5400 |
| 2022-10-07 | 12.73 | $13.20 | 10760 |
| 2022-10-06 | 12.73 | $13.50 | 6160 |
| 2022-10-05 | 12.67 | $13.50 | 4927 |
| 2022-10-04 | 12.61 | $13.20 | 6173 |
| 2022-10-03 | 12.60 | $12.75 | 12400 |
| 2022-09-30 | 12.70 | $12.90 | 7887 |
| 2022-09-29 | 12.79 | $12.75 | 7720 |
| 2022-09-28 | 12.93 | $12.75 | 21027 |
| 2022-09-27 | 13.10 | $11.55 | 12280 |
| 2022-09-26 | 13.55 | $11.70 | 12200 |
| 2022-09-23 | 14.06 | $11.85 | 24060 |
| 2022-09-22 | 14.61 | $12.75 | 21573 |
| 2022-09-21 | 15.07 | $13.50 | 15687 |
| 2022-09-20 | 15.45 | $13.20 | 30393 |
| 2022-09-19 | 15.96 | $14.70 | 8333 |
| 2022-09-16 | 16.23 | $15.90 | 19553 |
| 2022-09-15 | 16.29 | $15.45 | 9407 |
| 2022-09-14 | 16.45 | $15.45 | 12747 |
| 2022-09-13 | 16.64 | $16.20 | 6167 |
| 2022-09-12 | 16.70 | $17.10 | 9620 |
| 2022-09-09 | 16.58 | $17.10 | 5773 |
| 2022-09-08 | 16.43 | $17.10 | 6747 |
| 2022-09-07 | 16.26 | $16.50 | 6193 |
| 2022-09-06 | 16.19 | $16.20 | 8433 |
| 2022-09-02 | 16.18 | $16.05 | 6653 |
| 2022-09-01 | 16.18 | $15.60 | 7167 |
| 2022-08-31 | 16.29 | $15.30 | 5887 |
| 2022-08-30 | 16.47 | $15.00 | 12280 |
| 2022-08-29 | 16.74 | $15.30 | 13907 |
| 2022-08-26 | 16.99 | $15.30 | 12240 |
| 2022-08-25 | 17.28 | $16.05 | 4480 |
| 2022-08-24 | 17.46 | $16.35 | 6367 |
| 2022-08-23 | 17.59 | $15.60 | 10113 |
| 2022-08-22 | 17.89 | $15.75 | 11473 |
| 2022-08-19 | 18.21 | $17.10 | 16307 |
| 2022-08-18 | 18.28 | $17.70 | 11760 |
| 2022-08-17 | 18.23 | $17.55 | 14220 |
| 2022-08-16 | 18.20 | $18.45 | 10913 |
| 2022-08-15 | 17.96 | $19.05 | 12600 |
| 2022-08-12 | 17.55 | $19.05 | 22760 |
| 2022-08-11 | 17.06 | $19.35 | 27347 |
| 2022-08-10 | 16.42 | $18.15 | 11867 |
| 2022-08-09 | 15.93 | $16.65 | 29400 |
| 2022-08-08 | 15.67 | $18.15 | 38440 |
| 2022-08-05 | 15.05 | $18.15 | 33860 |
| 2022-08-04 | 14.32 | $17.10 | 63813 |
| 2022-08-03 | 13.70 | $15.00 | 27293 |
| 2022-08-02 | 13.42 | $13.20 | 6053 |
| 2022-08-01 | 13.47 | $12.90 | 13620 |
| 2022-07-29 | 13.59 | $12.90 | 11047 |
| 2022-07-28 | 13.73 | $13.35 | 11620 |
| 2022-07-27 | 13.80 | $13.50 | 21233 |
| 2022-07-26 | 13.85 | $13.05 | 16480 |
| 2022-07-25 | 14.00 | $13.50 | 13040 |
| 2022-07-22 | 14.08 | $14.25 | 15687 |
| 2022-07-21 | 14.01 | $15.30 | 7707 |
| 2022-07-20 | 13.71 | $15.15 | 29520 |
| 2022-07-19 | 13.38 | $14.70 | 25693 |
| 2022-07-18 | 13.11 | $13.80 | 47693 |
| 2022-07-15 | 12.98 | $13.05 | 11713 |
| 2022-07-14 | 12.98 | $13.20 | 18707 |
| 2022-07-13 | 12.96 | $13.20 | 12240 |
| 2022-07-12 | 12.93 | $13.20 | 23607 |
| 2022-07-11 | 12.91 | $13.35 | 11073 |
| 2022-07-08 | 12.84 | $13.95 | 22413 |
| 2022-07-07 | 12.65 | $13.50 | 41593 |
| 2022-07-06 | 12.51 | $12.75 | 31513 |
| 2022-07-05 | 12.52 | $12.45 | 442907 |
| 2022-07-01 | 12.60 | $12.00 | 23733 |
| 2022-06-30 | 12.78 | $12.60 | 22567 |
| 2022-06-29 | 12.87 | $13.05 | 15467 |
| 2022-06-28 | 12.89 | $12.30 | 11400 |
| 2022-06-27 | 13.06 | $12.90 | 41720 |
| 2022-06-24 | 13.14 | $13.20 | 508373 |
| 2022-06-23 | 13.17 | $14.10 | 40773 |
| 2022-06-22 | 13.02 | $13.20 | 34967 |
| 2022-06-21 | 13.04 | $12.60 | 42647 |
| 2022-06-17 | 13.19 | $12.00 | 41747 |
| 2022-06-16 | 13.50 | $12.75 | 32807 |
| 2022-06-15 | 13.69 | $13.80 | 14993 |
| 2022-06-14 | 13.70 | $13.95 | 22267 |
| 2022-06-13 | 13.68 | $14.55 | 29567 |
| 2022-06-10 | 13.53 | $13.65 | 34420 |
| 2022-06-09 | 13.55 | $15.30 | 41920 |
| 2022-06-08 | 13.23 | $15.75 | 39007 |
| 2022-06-07 | 12.76 | $15.15 | 61893 |
| 2022-06-06 | 12.35 | $13.80 | 40340 |
| 2022-06-03 | 12.17 | $13.50 | 29753 |
| 2022-06-02 | 12.02 | $12.45 | 21427 |
| 2022-06-01 | 12.08 | $12.00 | 45333 |
| 2022-05-31 | 12.25 | $12.90 | 23833 |
| 2022-05-27 | 12.27 | $13.50 | 24867 |
| 2022-05-26 | 12.17 | $12.75 | 29153 |
| 2022-05-25 | 12.23 | $12.30 | 21967 |
| 2022-05-24 | 12.39 | $12.60 | 26773 |
| 2022-05-23 | 12.53 | $13.35 | 28820 |
| 2022-05-20 | 12.54 | $13.35 | 32887 |
| 2022-05-19 | 12.57 | $13.80 | 39793 |
| 2022-05-18 | 12.51 | $13.05 | 37060 |
| 2022-05-17 | 12.61 | $13.65 | 41553 |
| 2022-05-16 | 12.62 | $12.90 | 31987 |
| 2022-05-13 | 12.79 | $12.90 | 46380 |
| 2022-05-12 | 13.01 | $12.00 | 51447 |
| 2022-05-11 | 13.46 | $12.00 | 50627 |
| 2022-05-10 | 13.99 | $13.95 | 53980 |
| 2022-05-09 | 14.21 | $13.65 | 41220 |
| 2022-05-06 | 14.54 | $14.40 | 24513 |
| 2022-05-05 | 14.77 | $14.70 | 50040 |
| 2022-05-04 | 14.99 | $15.60 | 49667 |
| 2022-05-03 | 15.06 | $15.30 | 40587 |
| 2022-05-02 | 15.22 | $15.30 | 31853 |
| 2022-04-29 | 15.42 | $16.50 | 53493 |
| 2022-04-28 | 15.40 | $17.10 | 143860 |
| 2022-04-27 | 15.27 | $15.75 | 20267 |
| 2022-04-26 | 15.41 | $15.30 | 25827 |
| 2022-04-25 | 15.68 | $15.90 | 18267 |
| 2022-04-22 | 15.88 | $15.75 | 24673 |
| 2022-04-21 | 16.16 | $15.30 | 46220 |
| 2022-04-20 | 16.58 | $16.50 | 32707 |
| 2022-04-19 | 16.84 | $16.50 | 106440 |
| 2022-04-18 | 17.15 | $15.60 | 37167 |
| 2022-04-14 | 17.71 | $16.20 | 59220 |
| 2022-04-13 | 18.25 | $17.25 | 34867 |
| 2022-04-12 | 18.66 | $17.25 | 54867 |
| 2022-04-11 | 19.14 | $16.50 | 78900 |
| 2022-04-08 | 19.87 | $18.75 | 71460 |
| 2022-04-07 | 20.25 | $20.70 | 44593 |
| 2022-04-06 | 20.29 | $20.55 | 35227 |
| 2022-04-05 | 20.37 | $22.50 | 46213 |
| 2022-04-04 | 20.06 | $21.60 | 40213 |
| 2022-04-01 | 19.90 | $21.00 | 48147 |
| 2022-03-31 | 19.85 | $20.40 | 35887 |
| 2022-03-30 | 19.92 | $21.15 | 46340 |
| 2022-03-29 | 19.86 | $21.75 | 42633 |
| 2022-03-28 | 19.68 | $21.30 | 56587 |
| 2022-03-25 | 19.57 | $20.10 | 42427 |
| 2022-03-24 | 19.71 | $21.00 | 23173 |
| 2022-03-23 | 19.70 | $20.85 | 37300 |
| 2022-03-22 | 19.72 | $22.50 | 19353 |
| 2022-03-21 | 19.42 | $21.30 | 40000 |
| 2022-03-18 | 19.34 | $22.20 | 38927 |
| 2022-03-17 | 19.08 | $21.30 | 16313 |
| 2022-03-16 | 18.98 | $19.50 | 19160 |
| 2022-03-15 | 19.26 | $18.90 | 13787 |
| 2022-03-14 | 19.73 | $18.60 | 25660 |
| 2022-03-11 | 20.36 | $20.40 | 26507 |
| 2022-03-10 | 20.74 | $21.60 | 23060 |
| 2022-03-09 | 20.94 | $21.75 | 31820 |
| 2022-03-08 | 21.16 | $19.80 | 23553 |
| 2022-03-07 | 21.84 | $19.65 | 33067 |
| 2022-03-04 | 22.69 | $20.55 | 43047 |
| 2022-03-03 | 23.50 | $22.65 | 28773 |
| 2022-03-02 | 24.01 | $22.80 | 80100 |
| 2022-03-01 | 24.60 | $24.90 | 27027 |
| 2022-02-28 | 24.85 | $24.15 | 37753 |
| 2022-02-25 | 25.31 | $25.65 | 23180 |
| 2022-02-24 | 25.55 | $25.50 | 37760 |
| 2022-02-23 | 25.88 | $24.45 | 59593 |
| 2022-02-22 | 26.49 | $24.60 | 88220 |
| 2022-02-18 | 27.19 | $26.55 | 34300 |
| 2022-02-17 | 27.60 | $27.90 | 25473 |
| 2022-02-16 | 27.80 | $28.80 | 37320 |
| 2022-02-15 | 27.86 | $28.20 | 38133 |
| 2022-02-14 | 28.08 | $27.60 | 23720 |
| 2022-02-11 | 28.46 | $28.50 | 19520 |
| 2022-02-10 | 28.74 | $29.85 | 22360 |
| 2022-02-09 | 28.79 | $30.75 | 22573 |
| 2022-02-08 | 28.67 | $28.95 | 19047 |
| 2022-02-07 | 28.92 | $29.25 | 24600 |
| 2022-02-04 | 29.18 | $28.65 | 23727 |
| 2022-02-03 | 29.61 | $28.80 | 19560 |
| 2022-02-02 | 30.10 | $30.00 | 19907 |
| 2022-02-01 | 30.43 | $31.95 | 18560 |
| 2022-01-31 | 30.41 | $31.35 | 23440 |
| 2022-01-28 | 30.54 | $28.95 | 28800 |
| 2022-01-27 | 31.21 | $29.25 | 35747 |
| 2022-01-26 | 31.94 | $31.80 | 25407 |
| 2022-01-25 | 32.27 | $33.90 | 29773 |
| 2022-01-24 | 32.21 | $32.55 | 49800 |
| 2022-01-21 | 32.46 | $30.75 | 41047 |
| 2022-01-20 | 33.13 | $31.50 | 33253 |
| 2022-01-19 | 33.77 | $31.50 | 24480 |
| 2022-01-18 | 34.53 | $32.40 | 35380 |
| 2022-01-14 | 35.23 | $34.65 | 20093 |
| 2022-01-13 | 35.58 | $34.80 | 24447 |
| 2022-01-12 | 35.97 | $35.70 | 22860 |
| 2022-01-11 | 36.24 | $36.90 | 18993 |
| 2022-01-10 | 36.31 | $36.00 | 17860 |
| 2022-01-07 | 36.60 | $36.15 | 19673 |
| 2022-01-06 | 36.91 | $36.75 | 24113 |
| 2022-01-05 | 37.15 | $37.20 | 17800 |
| 2022-01-04 | 37.35 | $38.85 | 22620 |
| 2022-01-03 | 37.24 | $41.25 | 36320 |
| 2021-12-31 | 36.62 | $37.50 | 23047 |
| 2021-12-30 | 36.71 | $37.80 | 58767 |
| 2021-12-29 | 36.76 | $36.30 | 45440 |
| 2021-12-28 | 37.15 | $36.45 | 40367 |
| 2021-12-27 | 37.58 | $37.80 | 31000 |
| 2021-12-23 | 37.82 | $39.30 | 21973 |
| 2021-12-22 | 37.79 | $39.15 | 16933 |
| 2021-12-21 | 37.80 | $39.75 | 31473 |
| 2021-12-20 | 37.70 | $39.15 | 46613 |
| 2021-12-17 | 37.73 | $37.80 | 53687 |
| 2021-12-16 | 38.07 | $37.20 | 43747 |
| 2021-12-15 | 38.61 | $39.45 | 29360 |
| 2021-12-14 | 38.77 | $37.35 | 21213 |
| 2021-12-13 | 39.42 | $39.90 | 20187 |
| 2021-12-10 | 39.65 | $39.75 | 15900 |
| 2021-12-09 | 39.98 | $40.50 | 14853 |
| 2021-12-08 | 40.21 | $42.60 | 23307 |
| 2021-12-07 | 40.05 | $40.20 | 23553 |
| 2021-12-06 | 40.39 | $37.35 | 23993 |
| 2021-12-03 | 41.41 | $36.30 | 62360 |
| 2021-12-02 | 42.83 | $39.75 | 30560 |
| 2021-12-01 | 43.77 | $39.90 | 37187 |
| 2021-11-30 | 44.83 | $42.75 | 21333 |
| 2021-11-29 | 45.48 | $41.85 | 31967 |
| 2021-11-26 | 46.43 | $42.45 | 29860 |
| 2021-11-24 | 47.41 | $44.70 | 15740 |
| 2021-11-23 | 48.08 | $44.40 | 30480 |
| 2021-11-22 | 48.93 | $44.40 | 35373 |
| 2021-11-19 | 49.91 | $46.35 | 18247 |
| 2021-11-18 | 50.64 | $46.35 | 35913 |
| 2021-11-17 | 51.49 | $48.30 | 17467 |
| 2021-11-16 | 52.05 | $49.05 | 23367 |
| 2021-11-15 | 52.54 | $50.40 | 28167 |
| 2021-11-12 | 52.82 | $52.05 | 41027 |
| 2021-11-11 | 52.78 | $52.80 | 8887 |
| 2021-11-10 | 52.57 | $51.60 | 27320 |
| 2021-11-09 | 52.57 | $53.55 | 16493 |
| 2021-11-08 | 52.14 | $54.60 | 25313 |
| 2021-11-05 | 51.42 | $53.85 | 22413 |
| 2021-11-04 | 50.73 | $52.65 | 21307 |
| 2021-11-03 | 50.17 | $54.75 | 29893 |
| 2021-11-02 | 49.07 | $53.70 | 31027 |
| 2021-11-01 | 48.02 | $51.60 | 41233 |
| 2021-10-29 | 47.23 | $48.90 | 17633 |
| 2021-10-28 | 46.89 | $49.50 | 12907 |
| 2021-10-27 | 46.37 | $48.75 | 30213 |
| 2021-10-26 | 45.93 | $48.45 | 23993 |
| 2021-10-25 | 45.48 | $47.25 | 44933 |
| 2021-10-22 | 45.22 | $45.00 | 22220 |
| 2021-10-21 | 45.40 | $45.60 | 13993 |
| 2021-10-20 | 45.49 | $45.60 | 18440 |
| 2021-10-19 | 45.60 | $45.45 | 15527 |
| 2021-10-18 | 45.76 | $45.60 | 16153 |
| 2021-10-15 | 45.93 | $46.20 | 25813 |
| 2021-10-14 | 46.00 | $46.20 | 44920 |
| 2021-10-13 | 46.09 | $46.50 | 26307 |
| 2021-10-12 | 46.13 | $45.75 | 23460 |
| 2021-10-11 | 46.35 | $45.00 | 29580 |
| 2021-10-08 | 46.77 | $44.85 | 56680 |
| 2021-10-07 | 47.30 | $44.10 | 37140 |
| 2021-10-06 | 48.07 | $44.10 | 44100 |
| 2021-10-05 | 48.97 | $45.75 | 48920 |
| 2021-10-04 | 49.66 | $46.50 | 61073 |
| 2021-10-01 | 50.31 | $46.20 | 68760 |
| 2021-09-30 | 51.12 | $48.30 | 117627 |
| 2021-09-29 | 51.62 | $54.00 | 797920 |
| 2021-09-28 | 50.99 | $51.00 | 18007 |
| 2021-09-27 | 50.89 | $53.10 | 23700 |
| 2021-09-24 | 50.32 | $53.10 | 35747 |
| 2021-09-23 | 49.66 | $51.60 | 16673 |
| 2021-09-22 | 49.20 | $50.10 | 16953 |
| 2021-09-21 | 48.99 | $47.25 | 15000 |
| 2021-09-20 | 49.34 | $47.40 | 17053 |
| 2021-09-17 | 49.71 | $50.25 | 26227 |
| 2021-09-16 | 49.54 | $49.20 | 18987 |
| 2021-09-15 | 49.56 | $49.65 | 11047 |
| 2021-09-14 | 49.49 | $48.15 | 10987 |
| 2021-09-13 | 49.72 | $49.65 | 9693 |
| 2021-09-10 | 49.66 | $50.25 | 15427 |
| 2021-09-09 | 49.47 | $49.80 | 16260 |
| 2021-09-08 | 49.34 | $48.60 | 29300 |
| 2021-09-07 | 49.44 | $51.15 | 15047 |
| 2021-09-03 | 49.01 | $50.70 | 16027 |
| 2021-09-02 | 48.61 | $51.90 | 13300 |
| 2021-09-01 | 47.89 | $50.85 | 15160 |
| 2021-08-31 | 47.27 | $49.35 | 12380 |
| 2021-08-30 | 46.87 | $48.75 | 16073 |
| 2021-08-27 | 46.54 | $48.75 | 25467 |
| 2021-08-26 | 46.16 | $46.35 | 42080 |
| 2021-08-25 | 46.23 | $48.30 | 20920 |
| 2021-08-24 | 45.90 | $48.60 | 25953 |
| 2021-08-23 | 45.47 | $48.45 | 23107 |
| 2021-08-20 | 45.00 | $45.90 | 22573 |
| 2021-08-19 | 45.01 | $45.30 | 27000 |
| 2021-08-18 | 45.16 | $45.60 | 16807 |
| 2021-08-17 | 45.28 | $45.75 | 25253 |
| 2021-08-16 | 45.39 | $42.30 | 45893 |
| 2021-08-13 | 46.26 | $46.20 | 20480 |
| 2021-08-12 | 46.46 | $46.95 | 15967 |
| 2021-08-11 | 46.54 | $47.40 | 13033 |
| 2021-08-10 | 46.55 | $46.20 | 42660 |
| 2021-08-09 | 46.83 | $49.35 | 18700 |
| 2021-08-06 | 46.49 | $50.10 | 18927 |
| 2021-08-05 | 45.96 | $48.45 | 13560 |
| 2021-08-04 | 45.69 | $46.95 | 14300 |
| 2021-08-03 | 45.72 | $47.10 | 13007 |
| 2021-08-02 | 45.74 | $47.40 | 18847 |
| 2021-07-30 | 45.71 | $46.65 | 17053 |
| 2021-07-29 | 45.85 | $47.40 | 13207 |
| 2021-07-28 | 45.87 | $48.15 | 15353 |
| 2021-07-27 | 45.76 | $46.20 | 29273 |
| 2021-07-26 | 46.06 | $45.45 | 20867 |
| 2021-07-23 | 46.58 | $45.90 | 20647 |
| 2021-07-22 | 47.12 | $47.25 | 14007 |
| 2021-07-21 | 47.47 | $48.90 | 17193 |
| 2021-07-20 | 47.56 | $47.70 | 31587 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.50
2026-07-17
Close Price
$3.36
Vol: 304026
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
10.39
Maximum
54.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.50 | $3.36 | 304026 |
| 2026-07-16 | 3.51 | $3.42 | 763200 |
| 2026-07-15 | 3.49 | $3.71 | 742235 |
| 2026-07-14 | 3.38 | $3.73 | 1.2M |
| 2026-07-13 | 3.23 | $3.30 | 863059 |
| 2026-07-10 | 3.18 | $3.30 | 662600 |
| 2026-07-09 | 3.13 | $3.29 | 1.1M |
| 2026-07-08 | 3.06 | $3.00 | 411300 |
| 2026-07-07 | 3.06 | $2.99 | 391742 |
| 2026-07-06 | 3.07 | $2.95 | 413300 |
| 2026-07-02 | 3.09 | $3.04 | 332636 |
| 2026-07-01 | 3.09 | $3.09 | 254656 |
| 2026-06-30 | 3.07 | $3.06 | 490825 |
| 2026-06-29 | 3.05 | $2.95 | 534800 |
| 2026-06-26 | 3.06 | $2.76 | 1.1M |
| 2026-06-25 | 3.13 | $3.02 | 574922 |
| 2026-06-24 | 3.14 | $3.14 | 898517 |
| 2026-06-23 | 3.10 | $3.16 | 791600 |
| 2026-06-22 | 3.04 | $3.08 | 538200 |
| 2026-06-18 | 3.00 | $2.99 | 372256 |
| 2026-06-17 | 2.97 | $3.07 | 689378 |
| 2026-06-16 | 2.91 | $2.93 | 375026 |
| 2026-06-15 | 2.88 | $2.86 | 463991 |
| 2026-06-12 | 2.86 | $2.77 | 286074 |
| 2026-06-11 | 2.86 | $2.76 | 392987 |
| 2026-06-10 | 2.86 | $2.77 | 300818 |
| 2026-06-09 | 2.86 | $2.93 | 405012 |
| 2026-06-08 | 2.81 | $2.85 | 982467 |
| 2026-06-05 | 2.77 | $2.65 | 326932 |
| 2026-06-04 | 2.78 | $2.77 | 424730 |
| 2026-06-03 | 2.76 | $2.61 | 282302 |
| 2026-06-02 | 2.77 | $2.65 | 527534 |
| 2026-06-01 | 2.78 | $2.57 | 809456 |
| 2026-05-29 | 2.81 | $2.80 | 354744 |
| 2026-05-28 | 2.78 | $2.81 | 379762 |
| 2026-05-27 | 2.73 | $2.76 | 255382 |
| 2026-05-26 | 2.68 | $2.69 | 469468 |
| 2026-05-22 | 2.64 | $2.74 | 305115 |
| 2026-05-21 | 2.58 | $2.78 | 499126 |
| 2026-05-20 | 2.49 | $2.65 | 390600 |
| 2026-05-19 | 2.42 | $2.53 | 606048 |
| 2026-05-18 | 2.37 | $2.48 | 824578 |
| 2026-05-15 | 2.33 | $2.41 | 771528 |
| 2026-05-14 | 2.30 | $2.30 | 529743 |
| 2026-05-13 | 2.31 | $2.23 | 349500 |
| 2026-05-12 | 2.33 | $2.26 | 129100 |
| 2026-05-11 | 2.35 | $2.24 | 454100 |
| 2026-05-08 | 2.38 | $2.39 | 97300 |
| 2026-05-07 | 2.37 | $2.40 | 245936 |
| 2026-05-06 | 2.36 | $2.55 | 340649 |
| 2026-05-05 | 2.29 | $2.46 | 318639 |
| 2026-05-04 | 2.24 | $2.38 | 242300 |
| 2026-05-01 | 2.21 | $2.33 | 243000 |
| 2026-04-30 | 2.19 | $2.30 | 195726 |
| 2026-04-29 | 2.17 | $2.22 | 151968 |
| 2026-04-28 | 2.18 | $2.24 | 315141 |
| 2026-04-27 | 2.19 | $2.27 | 198939 |
| 2026-04-24 | 2.19 | $2.33 | 194774 |
| 2026-04-23 | 2.18 | $2.23 | 291567 |
| 2026-04-22 | 2.19 | $2.25 | 238600 |
| 2026-04-21 | 2.21 | $2.23 | 320103 |
| 2026-04-20 | 2.24 | $2.32 | 225413 |
| 2026-04-17 | 2.26 | $2.36 | 420300 |
| 2026-04-16 | 2.27 | $2.35 | 344837 |
| 2026-04-15 | 2.28 | $2.43 | 370678 |
| 2026-04-14 | 2.28 | $2.42 | 248508 |
| 2026-04-13 | 2.29 | $2.42 | 257337 |
| 2026-04-10 | 2.30 | $2.35 | 322519 |
| 2026-04-09 | 2.34 | $2.40 | 192638 |
| 2026-04-08 | 2.38 | $2.31 | 612800 |
| 2026-04-07 | 2.46 | $2.35 | 1.6M |
| 2026-04-06 | 2.55 | $2.51 | 697579 |
| 2026-04-02 | 2.61 | $2.60 | 522500 |
| 2026-04-01 | 2.66 | $2.47 | 620300 |
| 2026-03-31 | 2.76 | $2.79 | 700803 |
| 2026-03-30 | 2.79 | $2.70 | 1.2M |
| 2026-03-27 | 2.86 | $2.76 | 356886 |
| 2026-03-26 | 2.92 | $2.88 | 740400 |
| 2026-03-25 | 2.96 | $2.99 | 424300 |
| 2026-03-24 | 2.98 | $2.92 | 341213 |
| 2026-03-23 | 3.02 | $2.98 | 651200 |
| 2026-03-20 | 3.06 | $2.99 | 325834 |
| 2026-03-19 | 3.11 | $3.14 | 223600 |
| 2026-03-18 | 3.12 | $3.16 | 215829 |
| 2026-03-17 | 3.13 | $3.12 | 247591 |
| 2026-03-16 | 3.15 | $3.09 | 357500 |
| 2026-03-13 | 3.19 | $3.10 | 499716 |
| 2026-03-12 | 3.24 | $3.28 | 317196 |
| 2026-03-11 | 3.24 | $3.22 | 320961 |
| 2026-03-10 | 3.26 | $3.36 | 268188 |
| 2026-03-09 | 3.25 | $3.37 | 528800 |
| 2026-03-06 | 3.23 | $3.34 | 706836 |
| 2026-03-05 | 3.21 | $3.13 | 303733 |
| 2026-03-04 | 3.26 | $3.10 | 378000 |
| 2026-03-03 | 3.33 | $3.06 | 765100 |
| 2026-03-02 | 3.43 | $3.30 | 399941 |
| 2026-02-27 | 3.47 | $3.42 | 441507 |
| 2026-02-26 | 3.49 | $3.52 | 433908 |
| 2026-02-25 | 3.48 | $3.55 | 563102 |
| 2026-02-24 | 3.45 | $3.54 | 1.2M |
| 2026-02-23 | 3.43 | $3.45 | 16.6M |
| 2026-02-20 | 3.42 | $3.36 | 291800 |
| 2026-02-19 | 3.45 | $3.48 | 216384 |
| 2026-02-18 | 3.44 | $3.45 | 199300 |
| 2026-02-17 | 3.44 | $3.50 | 308300 |
| 2026-02-13 | 3.43 | $3.61 | 270680 |
| 2026-02-12 | 3.38 | $3.49 | 423859 |
| 2026-02-11 | 3.36 | $3.67 | 541080 |
| 2026-02-10 | 3.27 | $3.75 | 461100 |
| 2026-02-09 | 3.15 | $3.66 | 1.1M |
| 2026-02-06 | 3.02 | $3.27 | 627500 |
| 2026-02-05 | 3.00 | $2.93 | 459000 |
| 2026-02-04 | 3.08 | $3.08 | 462643 |
| 2026-02-03 | 3.14 | $3.09 | 643207 |
| 2026-02-02 | 3.21 | $3.15 | 631314 |
| 2026-01-30 | 3.28 | $3.10 | 821613 |
| 2026-01-29 | 3.38 | $3.36 | 374521 |
| 2026-01-28 | 3.43 | $3.38 | 508607 |
| 2026-01-27 | 3.48 | $3.46 | 341800 |
| 2026-01-26 | 3.51 | $3.40 | 523021 |
| 2026-01-23 | 3.58 | $3.40 | 472124 |
| 2026-01-22 | 3.66 | $3.48 | 440808 |
| 2026-01-21 | 3.73 | $3.46 | 542306 |
| 2026-01-20 | 3.82 | $3.48 | 849300 |
| 2026-01-16 | 3.93 | $3.72 | 848400 |
| 2026-01-15 | 3.98 | $3.48 | 1.2M |
| 2026-01-14 | 4.11 | $3.28 | 2.6M |
| 2026-01-13 | 4.34 | $3.90 | 7.1M |
| 2026-01-12 | 4.41 | $4.20 | 1.8M |
| 2026-01-09 | 4.39 | $4.30 | 922815 |
| 2026-01-08 | 4.34 | $4.38 | 859600 |
| 2026-01-07 | 4.24 | $4.27 | 871000 |
| 2026-01-06 | 4.14 | $4.21 | 889100 |
| 2026-01-05 | 4.04 | $4.27 | 1.3M |
| 2026-01-02 | 3.89 | $4.03 | 1.8M |
| 2025-12-31 | 3.78 | $3.66 | 457023 |
| 2025-12-30 | 3.76 | $3.58 | 234400 |
| 2025-12-29 | 3.76 | $3.58 | 720600 |
| 2025-12-26 | 3.74 | $3.74 | 447681 |
| 2025-12-24 | 3.67 | $3.67 | 204600 |
| 2025-12-23 | 3.60 | $3.60 | 423600 |
| 2025-12-22 | 3.53 | $3.62 | 400364 |
| 2025-12-19 | 3.44 | $3.54 | 488100 |
| 2025-12-18 | 3.35 | $3.32 | 420213 |
| 2025-12-17 | 3.30 | $3.43 | 1.3M |
| 2025-12-16 | 3.20 | $3.51 | 1.2M |
| 2025-12-15 | 3.05 | $3.32 | 2.4M |
| 2025-12-12 | 2.93 | $2.93 | 186521 |
| 2025-12-11 | 2.91 | $2.94 | 178400 |
| 2025-12-10 | 2.87 | $2.94 | 237000 |
| 2025-12-09 | 2.83 | $2.84 | 199314 |
| 2025-12-08 | 2.80 | $2.89 | 255200 |
| 2025-12-05 | 2.75 | $2.83 | 286258 |
| 2025-12-04 | 2.71 | $2.75 | 589401 |
| 2025-12-03 | 2.69 | $2.69 | 633820 |
| 2025-12-02 | 2.68 | $2.57 | 189115 |
| 2025-12-01 | 2.71 | $2.72 | 331200 |
| 2025-11-28 | 2.69 | $2.82 | 243700 |
| 2025-11-26 | 2.64 | $2.76 | 295125 |
| 2025-11-25 | 2.59 | $2.69 | 219631 |
| 2025-11-24 | 2.56 | $2.55 | 308304 |
| 2025-11-21 | 2.56 | $2.59 | 180718 |
| 2025-11-20 | 2.55 | $2.53 | 335544 |
| 2025-11-19 | 2.57 | $2.60 | 326460 |
| 2025-11-18 | 2.56 | $2.67 | 334586 |
| 2025-11-17 | 2.53 | $2.61 | 505143 |
| 2025-11-14 | 2.51 | $2.62 | 435052 |
| 2025-11-13 | 2.48 | $2.49 | 672955 |
| 2025-11-12 | 2.50 | $2.62 | 217700 |
| 2025-11-11 | 2.48 | $2.68 | 233647 |
| 2025-11-10 | 2.43 | $2.59 | 230805 |
| 2025-11-07 | 2.41 | $2.61 | 187130 |
| 2025-11-06 | 2.37 | $2.52 | 286891 |
| 2025-11-05 | 2.36 | $2.48 | 295200 |
| 2025-11-04 | 2.37 | $2.47 | 540500 |
| 2025-11-03 | 2.38 | $2.44 | 533335 |
| 2025-10-31 | 2.40 | $2.56 | 291226 |
| 2025-10-30 | 2.40 | $2.57 | 400347 |
| 2025-10-29 | 2.40 | $2.52 | 380616 |
| 2025-10-28 | 2.42 | $2.56 | 225900 |
| 2025-10-27 | 2.43 | $2.57 | 376700 |
| 2025-10-24 | 2.44 | $2.51 | 366175 |
| 2025-10-23 | 2.49 | $2.52 | 552854 |
| 2025-10-22 | 2.54 | $2.54 | 625425 |
| 2025-10-21 | 2.60 | $2.77 | 386100 |
| 2025-10-20 | 2.60 | $2.76 | 579906 |
| 2025-10-17 | 2.62 | $2.70 | 355240 |
| 2025-10-16 | 2.65 | $2.74 | 728617 |
| 2025-10-15 | 2.69 | $2.82 | 391546 |
| 2025-10-14 | 2.72 | $2.73 | 489626 |
| 2025-10-13 | 2.78 | $2.80 | 416925 |
| 2025-10-10 | 2.84 | $2.71 | 768900 |
| 2025-10-09 | 2.94 | $2.80 | 648833 |
| 2025-10-08 | 3.04 | $2.91 | 651100 |
| 2025-10-07 | 3.12 | $3.05 | 852114 |
| 2025-10-06 | 3.19 | $3.11 | 1.5M |
| 2025-10-03 | 3.24 | $2.75 | 1.0M |
| 2025-10-02 | 3.43 | $2.80 | 2.7M |
| 2025-10-01 | 3.64 | $2.56 | 7.4M |
| 2025-09-30 | 3.97 | $3.70 | 2.4M |
| 2025-09-29 | 4.00 | $3.90 | 2.5M |
| 2025-09-26 | 3.98 | $3.91 | 1.2M |
| 2025-09-25 | 3.94 | $3.75 | 1.2M |
| 2025-09-24 | 3.93 | $3.69 | 822200 |
| 2025-09-23 | 3.94 | $3.65 | 1.5M |
| 2025-09-22 | 3.96 | $4.00 | 1.5M |
| 2025-09-19 | 3.86 | $3.67 | 731900 |
| 2025-09-18 | 3.84 | $3.56 | 593000 |
| 2025-09-17 | 3.84 | $3.44 | 532303 |
| 2025-09-16 | 3.87 | $3.43 | 1.5M |
| 2025-09-15 | 3.90 | $3.55 | 1.0M |
| 2025-09-12 | 3.90 | $3.89 | 767000 |
| 2025-09-11 | 3.77 | $3.83 | 809626 |
| 2025-09-10 | 3.63 | $3.86 | 1.5M |
| 2025-09-09 | 3.44 | $3.59 | 1.5M |
| 2025-09-08 | 3.29 | $3.60 | 2.4M |
| 2025-09-05 | 3.09 | $3.71 | 6.4M |
| 2025-09-04 | 2.81 | $2.84 | 1.4M |
| 2025-09-03 | 2.74 | $2.95 | 1.2M |
| 2025-09-02 | 2.61 | $2.98 | 2.3M |
| 2025-08-29 | 2.45 | $2.58 | 1.2M |
| 2025-08-28 | 2.37 | $2.42 | 893200 |
| 2025-08-27 | 2.32 | $2.34 | 500442 |
| 2025-08-26 | 2.28 | $2.35 | 891100 |
| 2025-08-25 | 2.23 | $2.29 | 515947 |
| 2025-08-22 | 2.19 | $2.27 | 342637 |
| 2025-08-21 | 2.15 | $2.24 | 595800 |
| 2025-08-20 | 2.10 | $2.05 | 427225 |
| 2025-08-19 | 2.10 | $2.19 | 309161 |
| 2025-08-18 | 2.05 | $2.25 | 639404 |
| 2025-08-15 | 1.97 | $2.12 | 955500 |
| 2025-08-14 | 1.92 | $1.96 | 128340 |
| 2025-08-13 | 1.90 | $1.93 | 237537 |
| 2025-08-12 | 1.90 | $2.01 | 428387 |
| 2025-08-11 | 1.86 | $1.92 | 209794 |
| 2025-08-08 | 1.85 | $1.82 | 115300 |
| 2025-08-07 | 1.87 | $1.85 | 84519 |
| 2025-08-06 | 1.88 | $1.88 | 107800 |
| 2025-08-05 | 1.88 | $1.91 | 115532 |
| 2025-08-04 | 1.87 | $1.88 | 96214 |
| 2025-08-01 | 1.88 | $1.81 | 120000 |
| 2025-07-31 | 1.90 | $1.85 | 112434 |
| 2025-07-30 | 1.92 | $1.84 | 173840 |
| 2025-07-29 | 1.95 | $1.89 | 236600 |
| 2025-07-28 | 1.97 | $1.98 | 88350 |
| 2025-07-25 | 1.96 | $1.97 | 143600 |
| 2025-07-24 | 1.95 | $1.94 | 127518 |
| 2025-07-23 | 1.95 | $1.93 | 219629 |
| 2025-07-22 | 1.95 | $1.97 | 214400 |
| 2025-07-21 | 1.94 | $1.89 | 193390 |
| 2025-07-18 | 1.95 | $1.95 | 213232 |
| 2025-07-17 | 1.95 | $1.93 | 237600 |
| 2025-07-16 | 1.95 | $1.97 | 223707 |
| 2025-07-15 | 1.94 | $1.94 | 150100 |
| 2025-07-14 | 1.93 | $1.96 | 124500 |
| 2025-07-11 | 1.92 | $1.89 | 438300 |
| 2025-07-10 | 1.92 | $1.99 | 207700 |
| 2025-07-09 | 1.90 | $1.99 | 229300 |
| 2025-07-08 | 1.86 | $1.93 | 209658 |
| 2025-07-07 | 1.84 | $1.91 | 631688 |
| 2025-07-03 | 1.82 | $1.88 | 181000 |
| 2025-07-02 | 1.81 | $1.83 | 86167 |
| 2025-07-01 | 1.81 | $1.82 | 186904 |
| 2025-06-30 | 1.82 | $1.86 | 211884 |
| 2025-06-27 | 1.81 | $1.82 | 168700 |
| 2025-06-26 | 1.81 | $1.85 | 136400 |
| 2025-06-25 | 1.81 | $1.80 | 136565 |
| 2025-06-24 | 1.82 | $1.79 | 331048 |
| 2025-06-23 | 1.84 | $1.71 | 246688 |
| 2025-06-20 | 1.89 | $1.78 | 182600 |
| 2025-06-18 | 1.92 | $1.81 | 129340 |
| 2025-06-17 | 1.95 | $1.83 | 241100 |
| 2025-06-16 | 1.98 | $1.84 | 159308 |
| 2025-06-13 | 2.02 | $1.85 | 242608 |
| 2025-06-12 | 2.05 | $1.96 | 484218 |
| 2025-06-11 | 2.06 | $2.10 | 324949 |
| 2025-06-10 | 2.03 | $2.08 | 254823 |
| 2025-06-09 | 1.99 | $2.13 | 436842 |
| 2025-06-06 | 1.93 | $2.00 | 327684 |
| 2025-06-05 | 1.89 | $1.88 | 198767 |
| 2025-06-04 | 1.88 | $1.85 | 120100 |
| 2025-06-03 | 1.88 | $1.84 | 180335 |
| 2025-06-02 | 1.88 | $1.84 | 121119 |
| 2025-05-30 | 1.88 | $1.89 | 110286 |
| 2025-05-29 | 1.87 | $1.95 | 213206 |
| 2025-05-28 | 1.83 | $1.90 | 364200 |
| 2025-05-27 | 1.79 | $1.83 | 195438 |
| 2025-05-23 | 1.77 | $1.78 | 146100 |
| 2025-05-22 | 1.76 | $1.73 | 155908 |
| 2025-05-21 | 1.77 | $1.70 | 129531 |
| 2025-05-20 | 1.78 | $1.75 | 198506 |
| 2025-05-19 | 1.78 | $1.76 | 300622 |
| 2025-05-16 | 1.78 | $1.81 | 325939 |
| 2025-05-15 | 1.75 | $1.78 | 207252 |
| 2025-05-14 | 1.74 | $1.66 | 104323 |
| 2025-05-13 | 1.75 | $1.74 | 171634 |
| 2025-05-12 | 1.74 | $1.65 | 154484 |
| 2025-05-09 | 1.76 | $1.69 | 116100 |
| 2025-05-08 | 1.77 | $1.69 | 162206 |
| 2025-05-07 | 1.78 | $1.72 | 120616 |
| 2025-05-06 | 1.78 | $1.74 | 130461 |
| 2025-05-05 | 1.78 | $1.78 | 63043 |
| 2025-05-02 | 1.76 | $1.83 | 205232 |
| 2025-05-01 | 1.71 | $1.75 | 102648 |
| 2025-04-30 | 1.68 | $1.77 | 180519 |
| 2025-04-29 | 1.64 | $1.75 | 135126 |
| 2025-04-28 | 1.60 | $1.68 | 64457 |
| 2025-04-25 | 1.57 | $1.64 | 68503 |
| 2025-04-24 | 1.54 | $1.66 | 204314 |
| 2025-04-23 | 1.51 | $1.58 | 150400 |
| 2025-04-22 | 1.49 | $1.53 | 212270 |
| 2025-04-21 | 1.48 | $1.50 | 246115 |
| 2025-04-17 | 1.48 | $1.53 | 130000 |
| 2025-04-16 | 1.47 | $1.50 | 169856 |
| 2025-04-15 | 1.47 | $1.52 | 163740 |
| 2025-04-14 | 1.46 | $1.57 | 199000 |
| 2025-04-11 | 1.44 | $1.46 | 82507 |
| 2025-04-10 | 1.45 | $1.41 | 134627 |
| 2025-04-09 | 1.48 | $1.45 | 290600 |
| 2025-04-08 | 1.51 | $1.43 | 375011 |
| 2025-04-07 | 1.54 | $1.47 | 239664 |
| 2025-04-04 | 1.58 | $1.52 | 281900 |
| 2025-04-03 | 1.60 | $1.52 | 230600 |
| 2025-04-02 | 1.63 | $1.61 | 149000 |
| 2025-04-01 | 1.64 | $1.54 | 183183 |
| 2025-03-31 | 1.68 | $1.56 | 319235 |
| 2025-03-28 | 1.71 | $1.61 | 234614 |
| 2025-03-27 | 1.74 | $1.73 | 241317 |
| 2025-03-26 | 1.73 | $1.68 | 155101 |
| 2025-03-25 | 1.73 | $1.75 | 451796 |
| 2025-03-24 | 1.72 | $1.72 | 778700 |
| 2025-03-21 | 1.71 | $1.71 | 131135 |
| 2025-03-20 | 1.70 | $1.70 | 169323 |
| 2025-03-19 | 1.70 | $1.72 | 210100 |
| 2025-03-18 | 1.68 | $1.72 | 201800 |
| 2025-03-17 | 1.67 | $1.75 | 415900 |
| 2025-03-14 | 1.63 | $1.67 | 159321 |
| 2025-03-13 | 1.62 | $1.62 | 459300 |
| 2025-03-12 | 1.62 | $1.73 | 410900 |
| 2025-03-11 | 1.59 | $1.73 | 584961 |
| 2025-03-10 | 1.55 | $1.74 | 1.8M |
| 2025-03-07 | 1.50 | $1.54 | 256308 |
| 2025-03-06 | 1.50 | $1.52 | 199842 |
| 2025-03-05 | 1.51 | $1.56 | 217100 |
| 2025-03-04 | 1.52 | $1.53 | 308878 |
| 2025-03-03 | 1.53 | $1.52 | 215708 |
| 2025-02-28 | 1.55 | $1.57 | 161202 |
| 2025-02-27 | 1.56 | $1.57 | 252853 |
| 2025-02-26 | 1.58 | $1.60 | 245480 |
| 2025-02-25 | 1.59 | $1.61 | 320484 |
| 2025-02-24 | 1.60 | $1.57 | 258887 |
| 2025-02-21 | 1.63 | $1.62 | 322531 |
| 2025-02-20 | 1.65 | $1.62 | 231645 |
| 2025-02-19 | 1.67 | $1.65 | 364304 |
| 2025-02-18 | 1.69 | $1.68 | 242163 |
| 2025-02-14 | 1.71 | $1.71 | 179106 |
| 2025-02-13 | 1.72 | $1.76 | 513826 |
| 2025-02-12 | 1.73 | $1.73 | 296800 |
| 2025-02-11 | 1.74 | $1.71 | 366727 |
| 2025-02-10 | 1.76 | $1.75 | 155168 |
| 2025-02-07 | 1.78 | $1.79 | 273700 |
| 2025-02-06 | 1.78 | $1.83 | 387800 |
| 2025-02-05 | 1.78 | $1.87 | 286514 |
| 2025-02-04 | 1.77 | $1.84 | 336143 |
| 2025-02-03 | 1.76 | $1.83 | 272321 |
| 2025-01-31 | 1.75 | $1.82 | 281300 |
| 2025-01-30 | 1.75 | $1.78 | 144370 |
| 2025-01-29 | 1.76 | $1.74 | 265081 |
| 2025-01-28 | 1.79 | $1.79 | 165161 |
| 2025-01-27 | 1.81 | $1.80 | 242424 |
| 2025-01-24 | 1.83 | $1.82 | 231126 |
| 2025-01-23 | 1.86 | $1.82 | 408313 |
| 2025-01-22 | 1.88 | $1.81 | 474721 |
| 2025-01-21 | 1.92 | $1.86 | 273265 |
| 2025-01-17 | 1.95 | $1.87 | 313348 |
| 2025-01-16 | 1.99 | $1.91 | 195000 |
| 2025-01-15 | 2.02 | $1.88 | 431912 |
| 2025-01-14 | 2.06 | $1.90 | 444023 |
| 2025-01-13 | 2.11 | $1.97 | 386100 |
| 2025-01-10 | 2.15 | $2.03 | 413500 |
| 2025-01-08 | 2.17 | $2.08 | 884422 |
| 2025-01-07 | 2.18 | $2.15 | 825844 |
| 2025-01-06 | 2.17 | $2.26 | 1.2M |
| 2025-01-03 | 2.12 | $2.23 | 388892 |
| 2025-01-02 | 2.07 | $2.12 | 698491 |
| 2024-12-31 | 2.05 | $2.03 | 595016 |
| 2024-12-30 | 2.04 | $2.18 | 1.7M |
| 2024-12-27 | 1.99 | $2.36 | 1.7M |
| 2024-12-26 | 1.86 | $2.06 | 813200 |
| 2024-12-24 | 1.81 | $1.81 | 205400 |
| 2024-12-23 | 1.82 | $1.74 | 390900 |
| 2024-12-20 | 1.85 | $1.72 | 464608 |
| 2024-12-19 | 1.90 | $1.74 | 359645 |
| 2024-12-18 | 1.96 | $1.77 | 810700 |
| 2024-12-17 | 2.02 | $1.82 | 536501 |
| 2024-12-16 | 2.07 | $1.85 | 780000 |
| 2024-12-13 | 2.12 | $1.94 | 594010 |
| 2024-12-12 | 2.16 | $1.99 | 539100 |
| 2024-12-11 | 2.18 | $2.06 | 627200 |
| 2024-12-10 | 2.19 | $2.12 | 643200 |
| 2024-12-09 | 2.18 | $2.25 | 1.1M |
| 2024-12-06 | 2.12 | $2.05 | 832014 |
| 2024-12-05 | 2.10 | $2.06 | 676400 |
| 2024-12-04 | 2.08 | $2.18 | 635875 |
| 2024-12-03 | 2.02 | $2.19 | 641901 |
| 2024-12-02 | 1.93 | $2.30 | 2.1M |
| 2024-11-29 | 1.79 | $2.13 | 1.2M |
| 2024-11-27 | 1.68 | $1.83 | 516744 |
| 2024-11-26 | 1.63 | $1.84 | 624800 |
| 2024-11-25 | 1.57 | $1.68 | 508514 |
| 2024-11-22 | 1.55 | $1.61 | 178180 |
| 2024-11-21 | 1.54 | $1.57 | 266520 |
| 2024-11-20 | 1.55 | $1.57 | 380419 |
| 2024-11-19 | 1.56 | $1.59 | 554100 |
| 2024-11-18 | 1.57 | $1.48 | 432889 |
| 2024-11-15 | 1.62 | $1.43 | 817829 |
| 2024-11-14 | 1.70 | $1.57 | 318700 |
| 2024-11-13 | 1.75 | $1.65 | 434821 |
| 2024-11-12 | 1.78 | $1.70 | 365590 |
| 2024-11-11 | 1.80 | $1.76 | 278700 |
| 2024-11-08 | 1.81 | $1.71 | 313582 |
| 2024-11-07 | 1.84 | $1.72 | 240300 |
| 2024-11-06 | 1.87 | $1.76 | 483813 |
| 2024-11-05 | 1.90 | $1.77 | 1.2M |
| 2024-11-04 | 1.93 | $1.73 | 1.7M |
| 2024-11-01 | 1.97 | $1.90 | 786103 |
| 2024-10-31 | 1.96 | $1.90 | 388200 |
| 2024-10-30 | 1.96 | $1.94 | 474849 |
| 2024-10-29 | 1.94 | $2.02 | 881476 |
| 2024-10-28 | 1.88 | $2.02 | 1.1M |
| 2024-10-25 | 1.82 | $1.85 | 761300 |
| 2024-10-24 | 1.79 | $1.73 | 265831 |
| 2024-10-23 | 1.79 | $1.78 | 299447 |
| 2024-10-22 | 1.78 | $1.81 | 651564 |
| 2024-10-21 | 1.76 | $1.78 | 415200 |
| 2024-10-18 | 1.73 | $1.83 | 632910 |
| 2024-10-17 | 1.69 | $1.81 | 683000 |
| 2024-10-16 | 1.64 | $1.75 | 585800 |
| 2024-10-15 | 1.60 | $1.72 | 283647 |
| 2024-10-14 | 1.56 | $1.68 | 481811 |
| 2024-10-11 | 1.53 | $1.63 | 479123 |
| 2024-10-10 | 1.51 | $1.58 | 317800 |
| 2024-10-09 | 1.50 | $1.58 | 426800 |
| 2024-10-08 | 1.48 | $1.53 | 697822 |
| 2024-10-07 | 1.48 | $1.59 | 281156 |
| 2024-10-04 | 1.47 | $1.63 | 567314 |
| 2024-10-03 | 1.44 | $1.61 | 802100 |
| 2024-10-02 | 1.41 | $1.57 | 842448 |
| 2024-10-01 | 1.39 | $1.43 | 877747 |
| 2024-09-30 | 1.42 | $1.45 | 574775 |
| 2024-09-27 | 1.45 | $1.49 | 830244 |
| 2024-09-26 | 1.47 | $1.45 | 1.3M |
| 2024-09-25 | 1.51 | $1.41 | 1.2M |
| 2024-09-24 | 1.58 | $1.39 | 1.1M |
| 2024-09-23 | 1.66 | $1.43 | 840678 |
| 2024-09-20 | 1.76 | $1.50 | 6.2M |
| 2024-09-19 | 1.86 | $1.84 | 355324 |
| 2024-09-18 | 1.87 | $1.92 | 246303 |
| 2024-09-17 | 1.86 | $1.92 | 97925 |
| 2024-09-16 | 1.85 | $1.94 | 170932 |
| 2024-09-13 | 1.83 | $1.97 | 204000 |
| 2024-09-12 | 1.80 | $1.83 | 195010 |
| 2024-09-11 | 1.80 | $1.76 | 238935 |
| 2024-09-10 | 1.83 | $1.77 | 251306 |
| 2024-09-09 | 1.86 | $1.78 | 200694 |
| 2024-09-06 | 1.90 | $1.77 | 457726 |
| 2024-09-05 | 1.95 | $1.85 | 233900 |
| 2024-09-04 | 1.99 | $1.87 | 284202 |
| 2024-09-03 | 2.03 | $1.97 | 225497 |
| 2024-08-30 | 2.04 | $2.03 | 182975 |
| 2024-08-29 | 2.04 | $2.05 | 79500 |
| 2024-08-28 | 2.03 | $2.04 | 160898 |
| 2024-08-27 | 2.02 | $2.05 | 170807 |
| 2024-08-26 | 2.01 | $2.15 | 338247 |
| 2024-08-23 | 1.96 | $2.09 | 167605 |
| 2024-08-22 | 1.92 | $2.09 | 256914 |
| 2024-08-21 | 1.87 | $2.00 | 125066 |
| 2024-08-20 | 1.84 | $1.95 | 171233 |
| 2024-08-19 | 1.82 | $1.94 | 206000 |
| 2024-08-16 | 1.80 | $1.86 | 294100 |
| 2024-08-15 | 1.80 | $1.90 | 415008 |
| 2024-08-14 | 1.79 | $1.81 | 429900 |
| 2024-08-13 | 1.81 | $1.83 | 250500 |
| 2024-08-12 | 1.83 | $1.77 | 389849 |
| 2024-08-09 | 1.87 | $1.83 | 229429 |
| 2024-08-08 | 1.91 | $1.87 | 159100 |
| 2024-08-07 | 1.93 | $1.73 | 299300 |
| 2024-08-06 | 2.02 | $1.76 | 385071 |
| 2024-08-05 | 2.10 | $1.80 | 373923 |
| 2024-08-02 | 2.20 | $1.91 | 238400 |
| 2024-08-01 | 2.28 | $2.09 | 180500 |
| 2024-07-31 | 2.32 | $2.09 | 273722 |
| 2024-07-30 | 2.37 | $2.08 | 190769 |
| 2024-07-29 | 2.42 | $2.20 | 174708 |
| 2024-07-26 | 2.45 | $2.25 | 513400 |
| 2024-07-25 | 2.47 | $2.60 | 456400 |
| 2024-07-24 | 2.37 | $2.46 | 410914 |
| 2024-07-23 | 2.30 | $2.61 | 1.6M |
| 2024-07-22 | 2.16 | $2.36 | 318109 |
| 2024-07-19 | 2.06 | $2.15 | 87640 |
| 2024-07-18 | 2.01 | $2.11 | 207475 |
| 2024-07-17 | 1.95 | $2.02 | 149299 |
| 2024-07-16 | 1.92 | $2.03 | 182884 |
| 2024-07-15 | 1.87 | $2.00 | 216235 |
| 2024-07-12 | 1.82 | $1.93 | 214952 |
| 2024-07-11 | 1.78 | $1.97 | 388277 |
| 2024-07-10 | 1.71 | $1.75 | 168216 |
| 2024-07-09 | 1.71 | $1.72 | 212091 |
| 2024-07-08 | 1.71 | $1.75 | 155861 |
| 2024-07-05 | 1.71 | $1.80 | 111596 |
| 2024-07-03 | 1.69 | $1.76 | 188762 |
| 2024-07-02 | 1.68 | $1.67 | 109122 |
| 2024-07-01 | 1.69 | $1.69 | 81683 |
| 2024-06-28 | 1.71 | $1.71 | 179488 |
| 2024-06-27 | 1.72 | $1.68 | 269922 |
| 2024-06-26 | 1.74 | $1.70 | 98599 |
| 2024-06-25 | 1.77 | $1.69 | 162766 |
| 2024-06-24 | 1.80 | $1.70 | 94994 |
| 2024-06-21 | 1.84 | $1.77 | 181897 |
| 2024-06-20 | 1.86 | $1.71 | 384691 |
| 2024-06-18 | 1.91 | $1.79 | 273260 |
| 2024-06-17 | 1.94 | $1.90 | 641903 |
| 2024-06-14 | 1.94 | $1.87 | 176428 |
| 2024-06-13 | 1.95 | $1.97 | 123929 |
| 2024-06-12 | 1.93 | $1.99 | 184397 |
| 2024-06-11 | 1.90 | $1.97 | 82172 |
| 2024-06-10 | 1.87 | $1.96 | 583036 |
| 2024-06-07 | 1.84 | $1.80 | 81644 |
| 2024-06-06 | 1.85 | $1.78 | 174982 |
| 2024-06-05 | 1.87 | $1.84 | 28125 |
| 2024-06-04 | 1.87 | $1.84 | 76886 |
| 2024-06-03 | 1.87 | $1.89 | 66931 |
| 2024-05-31 | 1.86 | $1.84 | 96021 |
| 2024-05-30 | 1.86 | $1.83 | 120412 |
| 2024-05-29 | 1.86 | $1.82 | 168394 |
| 2024-05-28 | 1.87 | $1.78 | 301594 |
| 2024-05-24 | 1.89 | $1.87 | 69114 |
| 2024-05-23 | 1.88 | $1.84 | 102695 |
| 2024-05-22 | 1.88 | $1.87 | 157964 |
| 2024-05-21 | 1.87 | $1.98 | 304269 |
| 2024-05-20 | 1.82 | $1.95 | 199237 |
| 2024-05-17 | 1.78 | $1.93 | 334417 |
| 2024-05-16 | 1.72 | $1.76 | 164078 |
| 2024-05-15 | 1.72 | $1.74 | 102275 |
| 2024-05-14 | 1.71 | $1.76 | 172016 |
| 2024-05-13 | 1.70 | $1.70 | 142211 |
| 2024-05-10 | 1.71 | $1.67 | 152044 |
| 2024-05-09 | 1.73 | $1.71 | 160345 |
| 2024-05-08 | 1.74 | $1.75 | 120328 |
| 2024-05-07 | 1.74 | $1.78 | 91350 |
| 2024-05-06 | 1.73 | $1.78 | 67917 |
| 2024-05-03 | 1.72 | $1.75 | 177765 |
| 2024-05-02 | 1.71 | $1.80 | 116076 |
| 2024-05-01 | 1.70 | $1.74 | 112948 |
| 2024-04-30 | 1.70 | $1.67 | 92172 |
| 2024-04-29 | 1.72 | $1.72 | 117843 |
| 2024-04-26 | 1.73 | $1.72 | 104621 |
| 2024-04-25 | 1.74 | $1.72 | 210123 |
| 2024-04-24 | 1.76 | $1.79 | 115102 |
| 2024-04-23 | 1.76 | $1.81 | 193142 |
| 2024-04-22 | 1.76 | $1.75 | 151080 |
| 2024-04-19 | 1.77 | $1.75 | 186744 |
| 2024-04-18 | 1.79 | $1.81 | 437483 |
| 2024-04-17 | 1.79 | $1.77 | 245098 |
| 2024-04-16 | 1.81 | $1.76 | 193443 |
| 2024-04-15 | 1.84 | $1.82 | 336212 |
| 2024-04-12 | 1.85 | $1.80 | 266269 |
| 2024-04-11 | 1.88 | $1.82 | 202001 |
| 2024-04-10 | 1.90 | $1.91 | 184452 |
| 2024-04-09 | 1.91 | $1.89 | 181432 |
| 2024-04-08 | 1.92 | $1.90 | 201345 |
| 2024-04-05 | 1.92 | $1.87 | 396312 |
| 2024-04-04 | 1.94 | $1.87 | 196588 |
| 2024-04-03 | 1.97 | $1.92 | 179481 |
| 2024-04-02 | 1.98 | $1.93 | 203325 |
| 2024-04-01 | 2.00 | $1.99 | 334925 |
| 2024-03-28 | 2.00 | $2.00 | 311851 |
| 2024-03-27 | 1.99 | $2.17 | 469928 |
| 2024-03-26 | 1.93 | $1.93 | 244321 |
| 2024-03-25 | 1.93 | $1.91 | 138343 |
| 2024-03-22 | 1.94 | $1.94 | 291585 |
| 2024-03-21 | 1.94 | $1.97 | 246133 |
| 2024-03-20 | 1.93 | $1.91 | 212774 |
| 2024-03-19 | 1.94 | $1.90 | 306152 |
| 2024-03-18 | 1.96 | $1.92 | 339227 |
| 2024-03-15 | 1.97 | $1.94 | 665054 |
| 2024-03-14 | 1.98 | $1.68 | 564385 |
| 2024-03-13 | 2.07 | $1.82 | 209938 |
| 2024-03-12 | 2.14 | $1.93 | 145890 |
| 2024-03-11 | 2.18 | $2.00 | 214527 |
| 2024-03-08 | 2.22 | $2.10 | 173670 |
| 2024-03-07 | 2.23 | $2.07 | 292327 |
| 2024-03-06 | 2.24 | $2.22 | 168065 |
| 2024-03-05 | 2.21 | $2.27 | 210242 |
| 2024-03-04 | 2.16 | $2.29 | 446915 |
| 2024-03-01 | 2.09 | $2.43 | 591116 |
| 2024-02-29 | 1.96 | $2.08 | 356284 |
| 2024-02-28 | 1.90 | $2.18 | 951786 |
| 2024-02-27 | 1.81 | $1.98 | 378661 |
| 2024-02-26 | 1.76 | $1.85 | 339173 |
| 2024-02-23 | 1.74 | $1.74 | 101683 |
| 2024-02-22 | 1.75 | $1.75 | 189130 |
| 2024-02-21 | 1.76 | $1.73 | 218582 |
| 2024-02-20 | 1.78 | $1.78 | 149505 |
| 2024-02-16 | 1.79 | $1.86 | 353147 |
| 2024-02-15 | 1.78 | $1.88 | 301677 |
| 2024-02-14 | 1.77 | $1.88 | 237164 |
| 2024-02-13 | 1.75 | $1.77 | 369297 |
| 2024-02-12 | 1.76 | $1.92 | 277803 |
| 2024-02-09 | 1.74 | $1.87 | 264266 |
| 2024-02-08 | 1.72 | $1.80 | 285401 |
| 2024-02-07 | 1.73 | $1.75 | 184883 |
| 2024-02-06 | 1.76 | $1.72 | 528922 |
| 2024-02-05 | 1.80 | $1.72 | 507537 |
| 2024-02-02 | 1.86 | $1.85 | 396956 |
| 2024-02-01 | 1.89 | $1.97 | 233642 |
| 2024-01-31 | 1.90 | $2.04 | 396137 |
| 2024-01-30 | 1.88 | $2.00 | 195066 |
| 2024-01-29 | 1.88 | $2.10 | 357274 |
| 2024-01-26 | 1.85 | $2.06 | 264523 |
| 2024-01-25 | 1.83 | $2.09 | 541303 |
| 2024-01-24 | 1.80 | $2.01 | 297577 |
| 2024-01-23 | 1.79 | $2.00 | 343825 |
| 2024-01-22 | 1.78 | $1.99 | 366742 |
| 2024-01-19 | 1.79 | $1.90 | 255647 |
| 2024-01-18 | 1.82 | $1.84 | 365952 |
| 2024-01-17 | 1.89 | $1.88 | 565090 |
| 2024-01-16 | 1.97 | $1.81 | 490157 |
| 2024-01-12 | 2.09 | $1.92 | 465518 |
| 2024-01-11 | 2.20 | $1.86 | 665628 |
| 2024-01-10 | 2.36 | $1.94 | 1.4M |
| 2024-01-09 | 2.54 | $2.12 | 2.5M |
| 2024-01-08 | 2.69 | $2.26 | 686411 |
| 2024-01-05 | 2.84 | $2.42 | 769779 |
| 2024-01-04 | 2.97 | $2.50 | 881008 |
| 2024-01-03 | 3.10 | $2.48 | 1.3M |
| 2024-01-02 | 3.26 | $2.69 | 1.2M |
| 2023-12-29 | 3.38 | $3.01 | 2.2M |
| 2023-12-28 | 3.43 | $3.89 | 1.5M |
| 2023-12-27 | 3.20 | $3.50 | 765975 |
| 2023-12-26 | 3.04 | $3.35 | 1.1M |
| 2023-12-22 | 2.90 | $2.75 | 336168 |
| 2023-12-21 | 2.90 | $2.53 | 314264 |
| 2023-12-20 | 2.98 | $2.36 | 304101 |
| 2023-12-19 | 3.12 | $2.42 | 446456 |
| 2023-12-18 | 3.26 | $2.50 | 862584 |
| 2023-12-15 | 3.41 | $3.07 | 443021 |
| 2023-12-14 | 3.40 | $3.31 | 339088 |
| 2023-12-13 | 3.31 | $3.31 | 349154 |
| 2023-12-12 | 3.19 | $3.21 | 336073 |
| 2023-12-11 | 3.07 | $3.00 | 580524 |
| 2023-12-08 | 2.99 | $3.12 | 1.4M |
| 2023-12-07 | 2.84 | $3.30 | 1.1M |
| 2023-12-06 | 2.59 | $2.80 | 437025 |
| 2023-12-05 | 2.45 | $2.67 | 464777 |
| 2023-12-04 | 2.31 | $2.61 | 972265 |
| 2023-12-01 | 2.16 | $2.17 | 445400 |
| 2023-11-30 | 2.12 | $1.98 | 326100 |
| 2023-11-29 | 2.13 | $2.05 | 522700 |
| 2023-11-28 | 2.11 | $1.95 | 670900 |
| 2023-11-27 | 2.13 | $2.14 | 534100 |
| 2023-11-24 | 2.08 | $2.20 | 430000 |
| 2023-11-22 | 2.01 | $2.20 | 1.0M |
| 2023-11-21 | 1.93 | $2.20 | 2.0M |
| 2023-11-20 | 1.82 | $2.80 | 5.0M |
| 2023-11-17 | 1.51 | $2.09 | 9.1M |
| 2023-11-16 | 1.36 | $1.43 | 812000 |
| 2023-11-15 | 1.39 | $1.38 | 389500 |
| 2023-11-14 | 1.45 | $1.32 | 552800 |
| 2023-11-13 | 1.55 | $1.34 | 539500 |
| 2023-11-10 | 1.67 | $1.31 | 1.1M |
| 2023-11-09 | 1.83 | $2.08 | 207700 |
| 2023-11-08 | 1.79 | $2.15 | 58500 |
| 2023-11-07 | 1.73 | $2.13 | 182500 |
| 2023-11-06 | 1.66 | $2.38 | 197100 |
| 2023-11-03 | 1.51 | $2.24 | 223100 |
| 2023-11-02 | 1.39 | $1.94 | 163200 |
| 2023-11-01 | 1.34 | $1.68 | 50500 |
| 2023-10-31 | 1.37 | $1.79 | 23900 |
| 2023-10-30 | 1.40 | $1.70 | 31700 |
| 2023-10-27 | 1.47 | $1.78 | 27100 |
| 2023-10-26 | 1.54 | $1.80 | 114800 |
| 2023-10-25 | 1.64 | $1.89 | 109700 |
| 2023-10-24 | 1.75 | $1.81 | 80300 |
| 2023-10-23 | 1.93 | $1.74 | 64100 |
| 2023-10-20 | 2.18 | $1.86 | 85400 |
| 2023-10-19 | 2.46 | $2.03 | 121100 |
| 2023-10-18 | 2.77 | $2.27 | 181000 |
| 2023-10-17 | 3.08 | $2.60 | 84700 |
| 2023-10-16 | 3.36 | $2.77 | 107000 |
| 2023-10-13 | 3.66 | $2.90 | 126700 |
| 2023-10-12 | 3.99 | $3.30 | 125900 |
| 2023-10-11 | 4.27 | $3.84 | 108700 |
| 2023-10-10 | 4.45 | $4.49 | 146500 |
| 2023-10-09 | 4.47 | $4.35 | 63940 |
| 2023-10-06 | 4.54 | $4.95 | 6767 |
| 2023-10-05 | 4.44 | $4.80 | 20660 |
| 2023-10-04 | 4.37 | $4.65 | 17133 |
| 2023-10-03 | 4.34 | $4.65 | 8420 |
| 2023-10-02 | 4.31 | $4.65 | 25540 |
| 2023-09-29 | 4.28 | $4.35 | 11193 |
| 2023-09-28 | 4.35 | $4.50 | 28020 |
| 2023-09-27 | 4.40 | $4.65 | 25253 |
| 2023-09-26 | 4.41 | $4.20 | 27560 |
| 2023-09-25 | 4.59 | $4.65 | 13513 |
| 2023-09-22 | 4.66 | $4.50 | 18447 |
| 2023-09-21 | 4.82 | $4.65 | 27800 |
| 2023-09-20 | 4.96 | $4.95 | 7680 |
| 2023-09-19 | 5.05 | $4.95 | 27807 |
| 2023-09-18 | 5.17 | $5.25 | 21367 |
| 2023-09-15 | 5.22 | $5.25 | 36100 |
| 2023-09-14 | 5.30 | $5.55 | 13707 |
| 2023-09-13 | 5.31 | $5.55 | 29460 |
| 2023-09-12 | 5.32 | $5.55 | 8533 |
| 2023-09-11 | 5.35 | $5.55 | 11333 |
| 2023-09-08 | 5.39 | $5.85 | 11053 |
| 2023-09-07 | 5.36 | $5.85 | 5273 |
| 2023-09-06 | 5.33 | $5.85 | 20153 |
| 2023-09-05 | 5.31 | $5.40 | 34520 |
| 2023-09-01 | 5.44 | $6.00 | 37380 |
| 2023-08-31 | 5.41 | $5.25 | 151367 |
| 2023-08-30 | 5.64 | $5.70 | 17793 |
| 2023-08-29 | 5.78 | $5.85 | 46067 |
| 2023-08-28 | 5.91 | $5.85 | 25147 |
| 2023-08-25 | 6.09 | $5.85 | 22613 |
| 2023-08-24 | 6.32 | $6.15 | 34533 |
| 2023-08-23 | 6.51 | $6.45 | 24980 |
| 2023-08-22 | 6.66 | $6.45 | 25693 |
| 2023-08-21 | 6.85 | $6.75 | 32913 |
| 2023-08-18 | 7.00 | $6.60 | 33300 |
| 2023-08-17 | 7.23 | $6.15 | 92580 |
| 2023-08-16 | 7.67 | $6.90 | 43240 |
| 2023-08-15 | 7.97 | $7.65 | 88240 |
| 2023-08-14 | 8.09 | $8.10 | 28060 |
| 2023-08-11 | 8.11 | $7.95 | 9353 |
| 2023-08-10 | 8.17 | $7.95 | 14247 |
| 2023-08-09 | 8.25 | $8.10 | 42227 |
| 2023-08-08 | 8.31 | $7.95 | 32153 |
| 2023-08-07 | 8.42 | $7.95 | 14360 |
| 2023-08-04 | 8.56 | $8.55 | 29213 |
| 2023-08-03 | 8.53 | $8.40 | 29973 |
| 2023-08-02 | 8.55 | $8.70 | 38853 |
| 2023-08-01 | 8.48 | $8.55 | 17273 |
| 2023-07-31 | 8.43 | $8.55 | 22593 |
| 2023-07-28 | 8.38 | $8.25 | 26647 |
| 2023-07-27 | 8.41 | $8.25 | 47833 |
| 2023-07-26 | 8.44 | $8.40 | 47360 |
| 2023-07-25 | 8.44 | $8.10 | 106340 |
| 2023-07-24 | 8.53 | $9.75 | 124333 |
| 2023-07-21 | 8.11 | $9.30 | 370847 |
| 2023-07-20 | 7.76 | $7.80 | 42813 |
| 2023-07-19 | 7.80 | $7.80 | 21607 |
| 2023-07-18 | 7.86 | $7.80 | 34480 |
| 2023-07-17 | 7.93 | $7.80 | 43893 |
| 2023-07-14 | 8.03 | $7.80 | 71487 |
| 2023-07-13 | 8.15 | $7.65 | 95280 |
| 2023-07-12 | 8.34 | $8.10 | 26633 |
| 2023-07-11 | 8.44 | $8.40 | 18427 |
| 2023-07-10 | 8.48 | $8.55 | 20140 |
| 2023-07-07 | 8.47 | $8.55 | 9933 |
| 2023-07-06 | 8.46 | $8.25 | 13793 |
| 2023-07-05 | 8.55 | $8.55 | 12533 |
| 2023-07-03 | 8.57 | $8.55 | 24147 |
| 2023-06-30 | 8.59 | $8.25 | 25227 |
| 2023-06-29 | 8.72 | $8.55 | 23160 |
| 2023-06-28 | 8.78 | $7.95 | 36360 |
| 2023-06-27 | 9.04 | $8.40 | 17600 |
| 2023-06-26 | 9.22 | $8.55 | 14947 |
| 2023-06-23 | 9.39 | $8.70 | 32947 |
| 2023-06-22 | 9.54 | $9.45 | 8573 |
| 2023-06-21 | 9.49 | $9.00 | 33520 |
| 2023-06-20 | 9.56 | $9.60 | 28707 |
| 2023-06-16 | 9.46 | $10.65 | 55680 |
| 2023-06-15 | 9.00 | $10.20 | 67173 |
| 2023-06-14 | 8.59 | $9.30 | 42827 |
| 2023-06-13 | 8.36 | $8.85 | 33107 |
| 2023-06-12 | 8.24 | $8.85 | 21747 |
| 2023-06-09 | 8.10 | $8.85 | 27547 |
| 2023-06-08 | 7.93 | $8.70 | 26933 |
| 2023-06-07 | 7.79 | $8.40 | 26067 |
| 2023-06-06 | 7.72 | $8.55 | 18533 |
| 2023-06-05 | 7.59 | $8.40 | 20027 |
| 2023-06-02 | 7.50 | $8.10 | 37653 |
| 2023-06-01 | 7.50 | $8.25 | 26547 |
| 2023-05-31 | 7.47 | $8.10 | 24667 |
| 2023-05-30 | 7.50 | $8.10 | 56093 |
| 2023-05-26 | 7.55 | $8.25 | 83993 |
| 2023-05-25 | 7.59 | $7.35 | 67753 |
| 2023-05-24 | 7.94 | $7.65 | 29993 |
| 2023-05-23 | 8.28 | $7.95 | 59360 |
| 2023-05-22 | 8.62 | $7.95 | 58560 |
| 2023-05-19 | 9.06 | $7.80 | 182000 |
| 2023-05-18 | 9.64 | $7.65 | 357233 |
| 2023-05-17 | 10.41 | $10.20 | 44047 |
| 2023-05-16 | 10.55 | $9.90 | 47693 |
| 2023-05-15 | 10.82 | $10.65 | 34040 |
| 2023-05-12 | 10.92 | $10.80 | 34560 |
| 2023-05-11 | 10.99 | $10.80 | 21160 |
| 2023-05-10 | 11.07 | $11.10 | 28493 |
| 2023-05-09 | 11.08 | $10.95 | 33080 |
| 2023-05-08 | 11.15 | $11.10 | 31113 |
| 2023-05-05 | 11.18 | $10.95 | 27593 |
| 2023-05-04 | 11.26 | $11.10 | 21720 |
| 2023-05-03 | 11.32 | $11.10 | 16473 |
| 2023-05-02 | 11.39 | $11.40 | 27673 |
| 2023-05-01 | 11.38 | $11.70 | 23467 |
| 2023-04-28 | 11.27 | $11.55 | 8733 |
| 2023-04-27 | 11.19 | $11.10 | 29413 |
| 2023-04-26 | 11.23 | $10.95 | 26373 |
| 2023-04-25 | 11.33 | $11.10 | 13187 |
| 2023-04-24 | 11.40 | $11.70 | 40113 |
| 2023-04-21 | 11.30 | $10.65 | 20060 |
| 2023-04-20 | 11.51 | $10.80 | 32093 |
| 2023-04-19 | 11.71 | $11.10 | 20060 |
| 2023-04-18 | 11.86 | $11.85 | 35640 |
| 2023-04-17 | 11.81 | $12.00 | 24880 |
| 2023-04-14 | 11.69 | $12.15 | 49533 |
| 2023-04-13 | 11.49 | $12.30 | 83587 |
| 2023-04-12 | 11.21 | $11.10 | 26753 |
| 2023-04-11 | 11.23 | $11.10 | 21220 |
| 2023-04-10 | 11.27 | $10.95 | 13667 |
| 2023-04-06 | 11.36 | $10.95 | 13753 |
| 2023-04-05 | 11.47 | $10.95 | 19213 |
| 2023-04-04 | 11.59 | $11.25 | 33113 |
| 2023-04-03 | 11.65 | $12.15 | 39480 |
| 2023-03-31 | 11.44 | $12.30 | 57107 |
| 2023-03-30 | 11.13 | $11.10 | 15993 |
| 2023-03-29 | 11.13 | $11.55 | 12053 |
| 2023-03-28 | 10.99 | $11.10 | 7087 |
| 2023-03-27 | 10.96 | $11.25 | 29560 |
| 2023-03-24 | 10.88 | $11.25 | 14133 |
| 2023-03-23 | 10.79 | $11.25 | 9033 |
| 2023-03-22 | 10.68 | $10.80 | 9167 |
| 2023-03-21 | 10.68 | $10.80 | 34400 |
| 2023-03-20 | 10.70 | $10.65 | 22693 |
| 2023-03-17 | 10.77 | $10.50 | 58693 |
| 2023-03-16 | 10.91 | $11.10 | 16340 |
| 2023-03-15 | 10.89 | $10.80 | 26520 |
| 2023-03-14 | 10.97 | $10.65 | 27607 |
| 2023-03-13 | 11.12 | $10.65 | 22340 |
| 2023-03-10 | 11.30 | $10.80 | 35693 |
| 2023-03-09 | 11.47 | $11.55 | 10420 |
| 2023-03-08 | 11.44 | $11.85 | 29827 |
| 2023-03-07 | 11.32 | $12.45 | 28320 |
| 2023-03-06 | 10.98 | $12.15 | 52260 |
| 2023-03-03 | 10.66 | $11.55 | 72347 |
| 2023-03-02 | 10.48 | $11.25 | 29247 |
| 2023-03-01 | 10.35 | $11.25 | 51240 |
| 2023-02-28 | 10.21 | $11.55 | 86600 |
| 2023-02-27 | 9.96 | $11.25 | 459700 |
| 2023-02-24 | 9.76 | $9.90 | 17833 |
| 2023-02-23 | 9.95 | $9.90 | 25513 |
| 2023-02-22 | 10.21 | $10.05 | 23720 |
| 2023-02-21 | 10.48 | $10.20 | 33520 |
| 2023-02-17 | 10.79 | $10.65 | 41853 |
| 2023-02-16 | 11.03 | $11.70 | 71667 |
| 2023-02-15 | 11.00 | $11.10 | 111753 |
| 2023-02-14 | 11.17 | $10.20 | 26613 |
| 2023-02-13 | 11.66 | $10.50 | 45007 |
| 2023-02-10 | 12.18 | $11.40 | 52233 |
| 2023-02-09 | 12.53 | $11.40 | 21800 |
| 2023-02-08 | 12.96 | $11.25 | 132393 |
| 2023-02-07 | 13.53 | $12.60 | 16440 |
| 2023-02-06 | 13.80 | $12.45 | 22747 |
| 2023-02-03 | 14.16 | $12.75 | 28213 |
| 2023-02-02 | 14.49 | $13.20 | 20853 |
| 2023-02-01 | 14.74 | $13.50 | 20167 |
| 2023-01-31 | 14.93 | $13.65 | 24107 |
| 2023-01-30 | 15.10 | $13.95 | 15820 |
| 2023-01-27 | 15.19 | $13.95 | 30020 |
| 2023-01-26 | 15.27 | $13.35 | 10633 |
| 2023-01-25 | 15.54 | $13.80 | 38107 |
| 2023-01-24 | 15.70 | $14.10 | 39247 |
| 2023-01-23 | 15.76 | $14.85 | 46193 |
| 2023-01-20 | 15.57 | $15.45 | 49200 |
| 2023-01-19 | 15.11 | $16.50 | 30380 |
| 2023-01-18 | 14.19 | $15.75 | 72940 |
| 2023-01-17 | 13.28 | $15.60 | 98093 |
| 2023-01-13 | 12.20 | $13.20 | 38960 |
| 2023-01-12 | 11.62 | $11.55 | 17627 |
| 2023-01-11 | 11.43 | $12.00 | 15173 |
| 2023-01-10 | 11.03 | $11.70 | 18280 |
| 2023-01-09 | 10.64 | $12.00 | 53660 |
| 2023-01-06 | 10.06 | $11.85 | 36447 |
| 2023-01-05 | 9.39 | $10.50 | 25000 |
| 2023-01-04 | 9.01 | $10.50 | 31467 |
| 2023-01-03 | 8.55 | $9.75 | 14113 |
| 2022-12-30 | 8.23 | $9.90 | 325760 |
| 2022-12-29 | 7.80 | $9.15 | 35393 |
| 2022-12-28 | 7.54 | $7.20 | 53593 |
| 2022-12-27 | 7.84 | $7.80 | 22747 |
| 2022-12-23 | 8.04 | $8.25 | 12660 |
| 2022-12-22 | 8.15 | $8.10 | 45087 |
| 2022-12-21 | 8.36 | $8.55 | 15787 |
| 2022-12-20 | 8.47 | $8.10 | 25340 |
| 2022-12-19 | 8.77 | $8.25 | 22073 |
| 2022-12-16 | 9.11 | $8.70 | 21307 |
| 2022-12-15 | 9.38 | $9.00 | 16440 |
| 2022-12-14 | 9.63 | $9.30 | 16507 |
| 2022-12-13 | 9.85 | $9.90 | 15807 |
| 2022-12-12 | 9.93 | $10.20 | 6113 |
| 2022-12-09 | 9.95 | $10.35 | 6713 |
| 2022-12-08 | 9.93 | $10.80 | 17200 |
| 2022-12-07 | 9.78 | $9.90 | 9847 |
| 2022-12-06 | 9.89 | $9.90 | 11913 |
| 2022-12-05 | 10.03 | $10.50 | 27147 |
| 2022-12-02 | 10.03 | $9.75 | 6820 |
| 2022-12-01 | 10.28 | $9.90 | 17247 |
| 2022-11-30 | 10.55 | $9.90 | 33140 |
| 2022-11-29 | 10.88 | $9.75 | 43200 |
| 2022-11-28 | 11.34 | $10.50 | 14167 |
| 2022-11-25 | 11.68 | $10.95 | 1927 |
| 2022-11-23 | 11.94 | $11.10 | 6047 |
| 2022-11-22 | 12.22 | $11.25 | 8660 |
| 2022-11-21 | 12.51 | $11.55 | 18693 |
| 2022-11-18 | 12.77 | $12.15 | 6360 |
| 2022-11-17 | 12.89 | $12.90 | 2287 |
| 2022-11-16 | 12.79 | $13.20 | 10100 |
| 2022-11-15 | 12.58 | $13.20 | 8473 |
| 2022-11-14 | 12.31 | $12.90 | 9567 |
| 2022-11-11 | 12.09 | $12.15 | 8540 |
| 2022-11-10 | 12.05 | $11.40 | 7507 |
| 2022-11-09 | 12.24 | $11.55 | 15847 |
| 2022-11-08 | 12.42 | $12.00 | 7047 |
| 2022-11-07 | 12.50 | $12.60 | 6747 |
| 2022-11-04 | 12.41 | $12.15 | 13327 |
| 2022-11-03 | 12.44 | $13.05 | 6033 |
| 2022-11-02 | 12.19 | $12.60 | 4560 |
| 2022-11-01 | 12.03 | $13.20 | 10340 |
| 2022-10-31 | 11.64 | $12.45 | 9740 |
| 2022-10-28 | 11.42 | $12.30 | 9720 |
| 2022-10-27 | 11.20 | $12.00 | 13900 |
| 2022-10-26 | 11.03 | $11.70 | 21153 |
| 2022-10-25 | 10.94 | $12.15 | 16347 |
| 2022-10-24 | 10.69 | $11.85 | 33687 |
| 2022-10-21 | 10.50 | $10.20 | 25593 |
| 2022-10-20 | 10.81 | $10.65 | 23687 |
| 2022-10-19 | 11.06 | $10.65 | 17327 |
| 2022-10-18 | 11.38 | $11.25 | 6340 |
| 2022-10-17 | 11.60 | $11.40 | 15793 |
| 2022-10-14 | 11.83 | $11.55 | 15980 |
| 2022-10-13 | 12.07 | $11.85 | 21973 |
| 2022-10-12 | 12.29 | $12.45 | 4240 |
| 2022-10-11 | 12.37 | $12.60 | 5133 |
| 2022-10-10 | 12.43 | $12.75 | 5400 |
| 2022-10-07 | 12.48 | $13.20 | 10760 |
| 2022-10-06 | 12.40 | $13.50 | 6160 |
| 2022-10-05 | 12.23 | $13.50 | 4927 |
| 2022-10-04 | 12.03 | $13.20 | 6173 |
| 2022-10-03 | 11.90 | $12.75 | 12400 |
| 2022-09-30 | 11.91 | $12.90 | 7887 |
| 2022-09-29 | 11.90 | $12.75 | 7720 |
| 2022-09-28 | 11.95 | $12.75 | 21027 |
| 2022-09-27 | 12.03 | $11.55 | 12280 |
| 2022-09-26 | 12.54 | $11.70 | 12200 |
| 2022-09-23 | 13.13 | $11.85 | 24060 |
| 2022-09-22 | 13.82 | $12.75 | 21573 |
| 2022-09-21 | 14.39 | $13.50 | 15687 |
| 2022-09-20 | 14.87 | $13.20 | 30393 |
| 2022-09-19 | 15.55 | $14.70 | 8333 |
| 2022-09-16 | 15.91 | $15.90 | 19553 |
| 2022-09-15 | 15.97 | $15.45 | 9407 |
| 2022-09-14 | 16.18 | $15.45 | 12747 |
| 2022-09-13 | 16.45 | $16.20 | 6167 |
| 2022-09-12 | 16.53 | $17.10 | 9620 |
| 2022-09-09 | 16.35 | $17.10 | 5773 |
| 2022-09-08 | 16.13 | $17.10 | 6747 |
| 2022-09-07 | 15.86 | $16.50 | 6193 |
| 2022-09-06 | 15.72 | $16.20 | 8433 |
| 2022-09-02 | 15.65 | $16.05 | 6653 |
| 2022-09-01 | 15.62 | $15.60 | 7167 |
| 2022-08-31 | 15.73 | $15.30 | 5887 |
| 2022-08-30 | 15.95 | $15.00 | 12280 |
| 2022-08-29 | 16.33 | $15.30 | 13907 |
| 2022-08-26 | 16.69 | $15.30 | 12240 |
| 2022-08-25 | 17.12 | $16.05 | 4480 |
| 2022-08-24 | 17.41 | $16.35 | 6367 |
| 2022-08-23 | 17.65 | $15.60 | 10113 |
| 2022-08-22 | 18.17 | $15.75 | 11473 |
| 2022-08-19 | 18.74 | $17.10 | 16307 |
| 2022-08-18 | 18.99 | $17.70 | 11760 |
| 2022-08-17 | 19.07 | $17.55 | 14220 |
| 2022-08-16 | 19.20 | $18.45 | 10913 |
| 2022-08-15 | 19.04 | $19.05 | 12600 |
| 2022-08-12 | 18.63 | $19.05 | 22760 |
| 2022-08-11 | 18.10 | $19.35 | 27347 |
| 2022-08-10 | 17.33 | $18.15 | 11867 |
| 2022-08-09 | 16.75 | $16.65 | 29400 |
| 2022-08-08 | 16.50 | $18.15 | 38440 |
| 2022-08-05 | 15.70 | $18.15 | 33860 |
| 2022-08-04 | 14.72 | $17.10 | 63813 |
| 2022-08-03 | 13.84 | $15.00 | 27293 |
| 2022-08-02 | 13.44 | $13.20 | 6053 |
| 2022-08-01 | 13.51 | $12.90 | 13620 |
| 2022-07-29 | 13.70 | $12.90 | 11047 |
| 2022-07-28 | 13.93 | $13.35 | 11620 |
| 2022-07-27 | 14.06 | $13.50 | 21233 |
| 2022-07-26 | 14.16 | $13.05 | 16480 |
| 2022-07-25 | 14.43 | $13.50 | 13040 |
| 2022-07-22 | 14.61 | $14.25 | 15687 |
| 2022-07-21 | 14.58 | $15.30 | 7707 |
| 2022-07-20 | 14.20 | $15.15 | 29520 |
| 2022-07-19 | 13.78 | $14.70 | 25693 |
| 2022-07-18 | 13.40 | $13.80 | 47693 |
| 2022-07-15 | 13.23 | $13.05 | 11713 |
| 2022-07-14 | 13.26 | $13.20 | 18707 |
| 2022-07-13 | 13.24 | $13.20 | 12240 |
| 2022-07-12 | 13.22 | $13.20 | 23607 |
| 2022-07-11 | 13.19 | $13.35 | 11073 |
| 2022-07-08 | 13.11 | $13.95 | 22413 |
| 2022-07-07 | 12.83 | $13.50 | 41593 |
| 2022-07-06 | 12.62 | $12.75 | 31513 |
| 2022-07-05 | 12.62 | $12.45 | 442907 |
| 2022-07-01 | 12.71 | $12.00 | 23733 |
| 2022-06-30 | 12.97 | $12.60 | 22567 |
| 2022-06-29 | 13.10 | $13.05 | 15467 |
| 2022-06-28 | 13.12 | $12.30 | 11400 |
| 2022-06-27 | 13.38 | $12.90 | 41720 |
| 2022-06-24 | 13.51 | $13.20 | 508373 |
| 2022-06-23 | 13.57 | $14.10 | 40773 |
| 2022-06-22 | 13.37 | $13.20 | 34967 |
| 2022-06-21 | 13.41 | $12.60 | 42647 |
| 2022-06-17 | 13.64 | $12.00 | 41747 |
| 2022-06-16 | 14.12 | $12.75 | 32807 |
| 2022-06-15 | 14.46 | $13.80 | 14993 |
| 2022-06-14 | 14.53 | $13.95 | 22267 |
| 2022-06-13 | 14.57 | $14.55 | 29567 |
| 2022-06-10 | 14.43 | $13.65 | 34420 |
| 2022-06-09 | 14.53 | $15.30 | 41920 |
| 2022-06-08 | 14.12 | $15.75 | 39007 |
| 2022-06-07 | 13.49 | $15.15 | 61893 |
| 2022-06-06 | 12.90 | $13.80 | 40340 |
| 2022-06-03 | 12.62 | $13.50 | 29753 |
| 2022-06-02 | 12.39 | $12.45 | 21427 |
| 2022-06-01 | 12.44 | $12.00 | 45333 |
| 2022-05-31 | 12.66 | $12.90 | 23833 |
| 2022-05-27 | 12.65 | $13.50 | 24867 |
| 2022-05-26 | 12.46 | $12.75 | 29153 |
| 2022-05-25 | 12.49 | $12.30 | 21967 |
| 2022-05-24 | 12.67 | $12.60 | 26773 |
| 2022-05-23 | 12.82 | $13.35 | 28820 |
| 2022-05-20 | 12.77 | $13.35 | 32887 |
| 2022-05-19 | 12.74 | $13.80 | 39793 |
| 2022-05-18 | 12.57 | $13.05 | 37060 |
| 2022-05-17 | 12.62 | $13.65 | 41553 |
| 2022-05-16 | 12.52 | $12.90 | 31987 |
| 2022-05-13 | 12.65 | $12.90 | 46380 |
| 2022-05-12 | 12.84 | $12.00 | 51447 |
| 2022-05-11 | 13.38 | $12.00 | 50627 |
| 2022-05-10 | 14.06 | $13.95 | 53980 |
| 2022-05-09 | 14.29 | $13.65 | 41220 |
| 2022-05-06 | 14.68 | $14.40 | 24513 |
| 2022-05-05 | 14.94 | $14.70 | 50040 |
| 2022-05-04 | 15.19 | $15.60 | 49667 |
| 2022-05-03 | 15.22 | $15.30 | 40587 |
| 2022-05-02 | 15.37 | $15.30 | 31853 |
| 2022-04-29 | 15.57 | $16.50 | 53493 |
| 2022-04-28 | 15.45 | $17.10 | 143860 |
| 2022-04-27 | 15.15 | $15.75 | 20267 |
| 2022-04-26 | 15.23 | $15.30 | 25827 |
| 2022-04-25 | 15.49 | $15.90 | 18267 |
| 2022-04-22 | 15.65 | $15.75 | 24673 |
| 2022-04-21 | 15.91 | $15.30 | 46220 |
| 2022-04-20 | 16.41 | $16.50 | 32707 |
| 2022-04-19 | 16.65 | $16.50 | 106440 |
| 2022-04-18 | 16.98 | $15.60 | 37167 |
| 2022-04-14 | 17.68 | $16.20 | 59220 |
| 2022-04-13 | 18.37 | $17.25 | 34867 |
| 2022-04-12 | 18.90 | $17.25 | 54867 |
| 2022-04-11 | 19.56 | $16.50 | 78900 |
| 2022-04-08 | 20.61 | $18.75 | 71460 |
| 2022-04-07 | 21.19 | $20.70 | 44593 |
| 2022-04-06 | 21.28 | $20.55 | 35227 |
| 2022-04-05 | 21.43 | $22.50 | 46213 |
| 2022-04-04 | 21.01 | $21.60 | 40213 |
| 2022-04-01 | 20.79 | $21.00 | 48147 |
| 2022-03-31 | 20.72 | $20.40 | 35887 |
| 2022-03-30 | 20.83 | $21.15 | 46340 |
| 2022-03-29 | 20.73 | $21.75 | 42633 |
| 2022-03-28 | 20.44 | $21.30 | 56587 |
| 2022-03-25 | 20.24 | $20.10 | 42427 |
| 2022-03-24 | 20.40 | $21.00 | 23173 |
| 2022-03-23 | 20.32 | $20.85 | 37300 |
| 2022-03-22 | 20.29 | $22.50 | 19353 |
| 2022-03-21 | 19.76 | $21.30 | 40000 |
| 2022-03-18 | 19.52 | $22.20 | 38927 |
| 2022-03-17 | 18.97 | $21.30 | 16313 |
| 2022-03-16 | 18.62 | $19.50 | 19160 |
| 2022-03-15 | 18.81 | $18.90 | 13787 |
| 2022-03-14 | 19.27 | $18.60 | 25660 |
| 2022-03-11 | 19.98 | $20.40 | 26507 |
| 2022-03-10 | 20.31 | $21.60 | 23060 |
| 2022-03-09 | 20.37 | $21.75 | 31820 |
| 2022-03-08 | 20.44 | $19.80 | 23553 |
| 2022-03-07 | 21.20 | $19.65 | 33067 |
| 2022-03-04 | 22.21 | $20.55 | 43047 |
| 2022-03-03 | 23.19 | $22.65 | 28773 |
| 2022-03-02 | 23.76 | $22.80 | 80100 |
| 2022-03-01 | 24.45 | $24.90 | 27027 |
| 2022-02-28 | 24.65 | $24.15 | 37753 |
| 2022-02-25 | 25.17 | $25.65 | 23180 |
| 2022-02-24 | 25.36 | $25.50 | 37760 |
| 2022-02-23 | 25.67 | $24.45 | 59593 |
| 2022-02-22 | 26.41 | $24.60 | 88220 |
| 2022-02-18 | 27.29 | $26.55 | 34300 |
| 2022-02-17 | 27.78 | $27.90 | 25473 |
| 2022-02-16 | 27.98 | $28.80 | 37320 |
| 2022-02-15 | 27.95 | $28.20 | 38133 |
| 2022-02-14 | 28.14 | $27.60 | 23720 |
| 2022-02-11 | 28.58 | $28.50 | 19520 |
| 2022-02-10 | 28.86 | $29.85 | 22360 |
| 2022-02-09 | 28.81 | $30.75 | 22573 |
| 2022-02-08 | 28.49 | $28.95 | 19047 |
| 2022-02-07 | 28.69 | $29.25 | 24600 |
| 2022-02-04 | 28.89 | $28.65 | 23727 |
| 2022-02-03 | 29.35 | $28.80 | 19560 |
| 2022-02-02 | 29.89 | $30.00 | 19907 |
| 2022-02-01 | 30.21 | $31.95 | 18560 |
| 2022-01-31 | 30.01 | $31.35 | 23440 |
| 2022-01-28 | 30.00 | $28.95 | 28800 |
| 2022-01-27 | 30.78 | $29.25 | 35747 |
| 2022-01-26 | 31.67 | $31.80 | 25407 |
| 2022-01-25 | 31.98 | $33.90 | 29773 |
| 2022-01-24 | 31.73 | $32.55 | 49800 |
| 2022-01-21 | 31.88 | $30.75 | 41047 |
| 2022-01-20 | 32.68 | $31.50 | 33253 |
| 2022-01-19 | 33.44 | $31.50 | 24480 |
| 2022-01-18 | 34.40 | $32.40 | 35380 |
| 2022-01-14 | 35.31 | $34.65 | 20093 |
| 2022-01-13 | 35.74 | $34.80 | 24447 |
| 2022-01-12 | 36.22 | $35.70 | 22860 |
| 2022-01-11 | 36.55 | $36.90 | 18993 |
| 2022-01-10 | 36.58 | $36.00 | 17860 |
| 2022-01-07 | 36.93 | $36.15 | 19673 |
| 2022-01-06 | 37.32 | $36.75 | 24113 |
| 2022-01-05 | 37.62 | $37.20 | 17800 |
| 2022-01-04 | 37.87 | $38.85 | 22620 |
| 2022-01-03 | 37.66 | $41.25 | 36320 |
| 2021-12-31 | 36.66 | $37.50 | 23047 |
| 2021-12-30 | 36.66 | $37.80 | 58767 |
| 2021-12-29 | 36.59 | $36.30 | 45440 |
| 2021-12-28 | 37.01 | $36.45 | 40367 |
| 2021-12-27 | 37.50 | $37.80 | 31000 |
| 2021-12-23 | 37.71 | $39.30 | 21973 |
| 2021-12-22 | 37.51 | $39.15 | 16933 |
| 2021-12-21 | 37.35 | $39.75 | 31473 |
| 2021-12-20 | 37.00 | $39.15 | 46613 |
| 2021-12-17 | 36.80 | $37.80 | 53687 |
| 2021-12-16 | 37.03 | $37.20 | 43747 |
| 2021-12-15 | 37.55 | $39.45 | 29360 |
| 2021-12-14 | 37.51 | $37.35 | 21213 |
| 2021-12-13 | 38.18 | $39.90 | 20187 |
| 2021-12-10 | 38.24 | $39.75 | 15900 |
| 2021-12-09 | 38.40 | $40.50 | 14853 |
| 2021-12-08 | 38.41 | $42.60 | 23307 |
| 2021-12-07 | 37.81 | $40.20 | 23553 |
| 2021-12-06 | 37.90 | $37.35 | 23993 |
| 2021-12-03 | 38.98 | $36.30 | 62360 |
| 2021-12-02 | 40.68 | $39.75 | 30560 |
| 2021-12-01 | 41.71 | $39.90 | 37187 |
| 2021-11-30 | 42.97 | $42.75 | 21333 |
| 2021-11-29 | 43.64 | $41.85 | 31967 |
| 2021-11-26 | 44.77 | $42.45 | 29860 |
| 2021-11-24 | 46.00 | $44.70 | 15740 |
| 2021-11-23 | 46.81 | $44.40 | 30480 |
| 2021-11-22 | 47.91 | $44.40 | 35373 |
| 2021-11-19 | 49.26 | $46.35 | 18247 |
| 2021-11-18 | 50.30 | $46.35 | 35913 |
| 2021-11-17 | 51.56 | $48.30 | 17467 |
| 2021-11-16 | 52.47 | $49.05 | 23367 |
| 2021-11-15 | 53.32 | $50.40 | 28167 |
| 2021-11-12 | 53.90 | $52.05 | 41027 |
| 2021-11-11 | 54.06 | $52.80 | 8887 |
| 2021-11-10 | 53.98 | $51.60 | 27320 |
| 2021-11-09 | 54.23 | $53.55 | 16493 |
| 2021-11-08 | 53.88 | $54.60 | 25313 |
| 2021-11-05 | 53.08 | $53.85 | 22413 |
| 2021-11-04 | 52.31 | $52.65 | 21307 |
| 2021-11-03 | 51.71 | $54.75 | 29893 |
| 2021-11-02 | 50.30 | $53.70 | 31027 |
| 2021-11-01 | 48.88 | $51.60 | 41233 |
| 2021-10-29 | 47.81 | $48.90 | 17633 |
| 2021-10-28 | 47.36 | $49.50 | 12907 |
| 2021-10-27 | 46.61 | $48.75 | 30213 |
| 2021-10-26 | 45.95 | $48.45 | 23993 |
| 2021-10-25 | 45.24 | $47.25 | 44933 |
| 2021-10-22 | 44.76 | $45.00 | 22220 |
| 2021-10-21 | 44.92 | $45.60 | 13993 |
| 2021-10-20 | 44.93 | $45.60 | 18440 |
| 2021-10-19 | 44.97 | $45.45 | 15527 |
| 2021-10-18 | 45.09 | $45.60 | 16153 |
| 2021-10-15 | 45.20 | $46.20 | 25813 |
| 2021-10-14 | 45.16 | $46.20 | 44920 |
| 2021-10-13 | 45.14 | $46.50 | 26307 |
| 2021-10-12 | 45.05 | $45.75 | 23460 |
| 2021-10-11 | 45.19 | $45.00 | 29580 |
| 2021-10-08 | 45.63 | $44.85 | 56680 |
| 2021-10-07 | 46.24 | $44.10 | 37140 |
| 2021-10-06 | 47.23 | $44.10 | 44100 |
| 2021-10-05 | 48.46 | $45.75 | 48920 |
| 2021-10-04 | 49.44 | $46.50 | 61073 |
| 2021-10-01 | 50.40 | $46.20 | 68760 |
| 2021-09-30 | 51.66 | $48.30 | 117627 |
| 2021-09-29 | 52.51 | $54.00 | 797920 |
| 2021-09-28 | 51.72 | $51.00 | 18007 |
| 2021-09-27 | 51.69 | $53.10 | 23700 |
| 2021-09-24 | 50.98 | $53.10 | 35747 |
| 2021-09-23 | 50.09 | $51.60 | 16673 |
| 2021-09-22 | 49.47 | $50.10 | 16953 |
| 2021-09-21 | 49.19 | $47.25 | 15000 |
| 2021-09-20 | 49.75 | $47.40 | 17053 |
| 2021-09-17 | 50.37 | $50.25 | 26227 |
| 2021-09-16 | 50.21 | $49.20 | 18987 |
| 2021-09-15 | 50.34 | $49.65 | 11047 |
| 2021-09-14 | 50.34 | $48.15 | 10987 |
| 2021-09-13 | 50.80 | $49.65 | 9693 |
| 2021-09-10 | 50.86 | $50.25 | 15427 |
| 2021-09-09 | 50.74 | $49.80 | 16260 |
| 2021-09-08 | 50.70 | $48.60 | 29300 |
| 2021-09-07 | 51.02 | $51.15 | 15047 |
| 2021-09-03 | 50.58 | $50.70 | 16027 |
| 2021-09-02 | 50.17 | $51.90 | 13300 |
| 2021-09-01 | 49.26 | $50.85 | 15160 |
| 2021-08-31 | 48.48 | $49.35 | 12380 |
| 2021-08-30 | 47.99 | $48.75 | 16073 |
| 2021-08-27 | 47.58 | $48.75 | 25467 |
| 2021-08-26 | 47.07 | $46.35 | 42080 |
| 2021-08-25 | 47.22 | $48.30 | 20920 |
| 2021-08-24 | 46.78 | $48.60 | 25953 |
| 2021-08-23 | 46.15 | $48.45 | 23107 |
| 2021-08-20 | 45.45 | $45.90 | 22573 |
| 2021-08-19 | 45.41 | $45.30 | 27000 |
| 2021-08-18 | 45.57 | $45.60 | 16807 |
| 2021-08-17 | 45.68 | $45.75 | 25253 |
| 2021-08-16 | 45.79 | $42.30 | 45893 |
| 2021-08-13 | 47.03 | $46.20 | 20480 |
| 2021-08-12 | 47.31 | $46.95 | 15967 |
| 2021-08-11 | 47.43 | $47.40 | 13033 |
| 2021-08-10 | 47.44 | $46.20 | 42660 |
| 2021-08-09 | 47.85 | $49.35 | 18700 |
| 2021-08-06 | 47.36 | $50.10 | 18927 |
| 2021-08-05 | 46.53 | $48.45 | 13560 |
| 2021-08-04 | 46.07 | $46.95 | 14300 |
| 2021-08-03 | 46.00 | $47.10 | 13007 |
| 2021-08-02 | 45.90 | $47.40 | 18847 |
| 2021-07-30 | 45.72 | $46.65 | 17053 |
| 2021-07-29 | 45.76 | $47.40 | 13207 |
| 2021-07-28 | 45.61 | $48.15 | 15353 |
| 2021-07-27 | 45.23 | $46.20 | 29273 |
| 2021-07-26 | 45.42 | $45.45 | 20867 |
| 2021-07-23 | 45.95 | $45.90 | 20647 |
| 2021-07-22 | 46.49 | $47.25 | 14007 |
| 2021-07-21 | 46.76 | $48.90 | 17193 |
| 2021-07-20 | 46.62 | $47.70 | 31587 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.15
2026-07-17
Close Price
$3.36
Vol: 304026
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.15
Average
46.98
Maximum
81.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.15 | $3.36 | 304026 |
| 2026-07-16 | 59.83 | $3.42 | 763200 |
| 2026-07-15 | 68.96 | $3.71 | 742235 |
| 2026-07-14 | 69.66 | $3.73 | 1.2M |
| 2026-07-13 | 61.77 | $3.30 | 863059 |
| 2026-07-10 | 61.77 | $3.30 | 662600 |
| 2026-07-09 | 61.56 | $3.29 | 1.1M |
| 2026-07-08 | 54.71 | $3.00 | 411300 |
| 2026-07-07 | 54.45 | $2.99 | 391742 |
| 2026-07-06 | 53.41 | $2.95 | 413300 |
| 2026-07-02 | 56.15 | $3.04 | 332636 |
| 2026-07-01 | 57.71 | $3.09 | 254656 |
| 2026-06-30 | 57.03 | $3.06 | 490825 |
| 2026-06-29 | 54.47 | $2.95 | 534800 |
| 2026-06-26 | 49.56 | $2.76 | 1.1M |
| 2026-06-25 | 57.65 | $3.02 | 574922 |
| 2026-06-24 | 62.10 | $3.14 | 898517 |
| 2026-06-23 | 62.87 | $3.16 | 791600 |
| 2026-06-22 | 61.04 | $3.08 | 538200 |
| 2026-06-18 | 58.87 | $2.99 | 372256 |
| 2026-06-17 | 61.77 | $3.07 | 689378 |
| 2026-06-16 | 58.36 | $2.93 | 375026 |
| 2026-06-15 | 56.52 | $2.86 | 463991 |
| 2026-06-12 | 54.03 | $2.77 | 286074 |
| 2026-06-11 | 53.75 | $2.76 | 392987 |
| 2026-06-10 | 54.06 | $2.77 | 300818 |
| 2026-06-09 | 59.29 | $2.93 | 405012 |
| 2026-06-08 | 57.33 | $2.85 | 982467 |
| 2026-06-05 | 51.82 | $2.65 | 326932 |
| 2026-06-04 | 55.94 | $2.77 | 424730 |
| 2026-06-03 | 51.00 | $2.61 | 282302 |
| 2026-06-02 | 52.40 | $2.65 | 527534 |
| 2026-06-01 | 49.79 | $2.57 | 809456 |
| 2026-05-29 | 58.55 | $2.80 | 354744 |
| 2026-05-28 | 58.97 | $2.81 | 379762 |
| 2026-05-27 | 57.50 | $2.76 | 255382 |
| 2026-05-26 | 55.36 | $2.69 | 469468 |
| 2026-05-22 | 57.31 | $2.74 | 305115 |
| 2026-05-21 | 58.90 | $2.78 | 499126 |
| 2026-05-20 | 55.07 | $2.65 | 390600 |
| 2026-05-19 | 51.07 | $2.53 | 606048 |
| 2026-05-18 | 49.29 | $2.48 | 824578 |
| 2026-05-15 | 46.70 | $2.41 | 771528 |
| 2026-05-14 | 42.31 | $2.30 | 529743 |
| 2026-05-13 | 39.28 | $2.23 | 349500 |
| 2026-05-12 | 40.14 | $2.26 | 129100 |
| 2026-05-11 | 39.30 | $2.24 | 454100 |
| 2026-05-08 | 43.66 | $2.39 | 97300 |
| 2026-05-07 | 43.97 | $2.40 | 245936 |
| 2026-05-06 | 48.90 | $2.55 | 340649 |
| 2026-05-05 | 45.41 | $2.46 | 318639 |
| 2026-05-04 | 42.07 | $2.38 | 242300 |
| 2026-05-01 | 39.89 | $2.33 | 243000 |
| 2026-04-30 | 38.57 | $2.30 | 195726 |
| 2026-04-29 | 34.95 | $2.22 | 151968 |
| 2026-04-28 | 35.45 | $2.24 | 315141 |
| 2026-04-27 | 36.18 | $2.27 | 198939 |
| 2026-04-24 | 37.66 | $2.33 | 194774 |
| 2026-04-23 | 33.35 | $2.23 | 291567 |
| 2026-04-22 | 33.80 | $2.25 | 238600 |
| 2026-04-21 | 32.95 | $2.23 | 320103 |
| 2026-04-20 | 34.86 | $2.32 | 225413 |
| 2026-04-17 | 35.73 | $2.36 | 420300 |
| 2026-04-16 | 35.34 | $2.35 | 344837 |
| 2026-04-15 | 37.03 | $2.43 | 370678 |
| 2026-04-14 | 36.67 | $2.42 | 248508 |
| 2026-04-13 | 36.67 | $2.42 | 257337 |
| 2026-04-10 | 34.31 | $2.35 | 322519 |
| 2026-04-09 | 35.20 | $2.40 | 192638 |
| 2026-04-08 | 32.19 | $2.31 | 612800 |
| 2026-04-07 | 32.84 | $2.35 | 1.6M |
| 2026-04-06 | 35.53 | $2.51 | 697579 |
| 2026-04-02 | 37.17 | $2.60 | 522500 |
| 2026-04-01 | 32.94 | $2.47 | 620300 |
| 2026-03-31 | 39.09 | $2.79 | 700803 |
| 2026-03-30 | 35.89 | $2.70 | 1.2M |
| 2026-03-27 | 37.12 | $2.76 | 356886 |
| 2026-03-26 | 39.72 | $2.88 | 740400 |
| 2026-03-25 | 42.29 | $2.99 | 424300 |
| 2026-03-24 | 39.94 | $2.92 | 341213 |
| 2026-03-23 | 41.31 | $2.98 | 651200 |
| 2026-03-20 | 41.54 | $2.99 | 325834 |
| 2026-03-19 | 45.05 | $3.14 | 223600 |
| 2026-03-18 | 45.54 | $3.16 | 215829 |
| 2026-03-17 | 44.39 | $3.12 | 247591 |
| 2026-03-16 | 43.55 | $3.09 | 357500 |
| 2026-03-13 | 43.76 | $3.10 | 499716 |
| 2026-03-12 | 47.70 | $3.28 | 317196 |
| 2026-03-11 | 46.16 | $3.22 | 320961 |
| 2026-03-10 | 49.38 | $3.36 | 268188 |
| 2026-03-09 | 49.61 | $3.37 | 528800 |
| 2026-03-06 | 48.92 | $3.34 | 706836 |
| 2026-03-05 | 43.80 | $3.13 | 303733 |
| 2026-03-04 | 43.02 | $3.10 | 378000 |
| 2026-03-03 | 42.01 | $3.06 | 765100 |
| 2026-03-02 | 46.75 | $3.30 | 399941 |
| 2026-02-27 | 49.40 | $3.42 | 441507 |
| 2026-02-26 | 51.71 | $3.52 | 433908 |
| 2026-02-25 | 52.42 | $3.55 | 563102 |
| 2026-02-24 | 52.21 | $3.54 | 1.2M |
| 2026-02-23 | 50.38 | $3.45 | 16.6M |
| 2026-02-20 | 48.51 | $3.36 | 291800 |
| 2026-02-19 | 50.94 | $3.48 | 216384 |
| 2026-02-18 | 50.35 | $3.45 | 199300 |
| 2026-02-17 | 51.33 | $3.50 | 308300 |
| 2026-02-13 | 53.51 | $3.61 | 270680 |
| 2026-02-12 | 51.37 | $3.49 | 423859 |
| 2026-02-11 | 54.98 | $3.67 | 541080 |
| 2026-02-10 | 56.66 | $3.75 | 461100 |
| 2026-02-09 | 55.19 | $3.66 | 1.1M |
| 2026-02-06 | 47.97 | $3.27 | 627500 |
| 2026-02-05 | 39.95 | $2.93 | 459000 |
| 2026-02-04 | 42.71 | $3.08 | 462643 |
| 2026-02-03 | 42.89 | $3.09 | 643207 |
| 2026-02-02 | 44.00 | $3.15 | 631314 |
| 2026-01-30 | 42.83 | $3.10 | 821613 |
| 2026-01-29 | 47.73 | $3.36 | 374521 |
| 2026-01-28 | 48.13 | $3.38 | 508607 |
| 2026-01-27 | 49.72 | $3.46 | 341800 |
| 2026-01-26 | 48.51 | $3.40 | 523021 |
| 2026-01-23 | 48.51 | $3.40 | 472124 |
| 2026-01-22 | 49.96 | $3.48 | 440808 |
| 2026-01-21 | 49.60 | $3.46 | 542306 |
| 2026-01-20 | 49.94 | $3.48 | 849300 |
| 2026-01-16 | 54.16 | $3.72 | 848400 |
| 2026-01-15 | 50.16 | $3.48 | 1.2M |
| 2026-01-14 | 46.46 | $3.28 | 2.6M |
| 2026-01-13 | 59.46 | $3.90 | 7.1M |
| 2026-01-12 | 68.25 | $4.20 | 1.8M |
| 2026-01-09 | 71.60 | $4.30 | 922815 |
| 2026-01-08 | 74.37 | $4.38 | 859600 |
| 2026-01-07 | 73.01 | $4.27 | 871000 |
| 2026-01-06 | 72.24 | $4.21 | 889100 |
| 2026-01-05 | 74.24 | $4.27 | 1.3M |
| 2026-01-02 | 71.21 | $4.03 | 1.8M |
| 2025-12-31 | 65.20 | $3.66 | 457023 |
| 2025-12-30 | 63.65 | $3.58 | 234400 |
| 2025-12-29 | 63.65 | $3.58 | 720600 |
| 2025-12-26 | 69.24 | $3.74 | 447681 |
| 2025-12-24 | 68.07 | $3.67 | 204600 |
| 2025-12-23 | 66.88 | $3.60 | 423600 |
| 2025-12-22 | 67.57 | $3.62 | 400364 |
| 2025-12-19 | 66.25 | $3.54 | 488100 |
| 2025-12-18 | 62.26 | $3.32 | 420213 |
| 2025-12-17 | 65.97 | $3.43 | 1.3M |
| 2025-12-16 | 68.80 | $3.51 | 1.2M |
| 2025-12-15 | 65.45 | $3.32 | 2.4M |
| 2025-12-12 | 56.32 | $2.93 | 186521 |
| 2025-12-11 | 56.69 | $2.94 | 178400 |
| 2025-12-10 | 56.69 | $2.94 | 237000 |
| 2025-12-09 | 54.00 | $2.84 | 199314 |
| 2025-12-08 | 55.64 | $2.89 | 255200 |
| 2025-12-05 | 54.05 | $2.83 | 286258 |
| 2025-12-04 | 51.86 | $2.75 | 589401 |
| 2025-12-03 | 50.17 | $2.69 | 633820 |
| 2025-12-02 | 46.60 | $2.57 | 189115 |
| 2025-12-01 | 50.93 | $2.72 | 331200 |
| 2025-11-28 | 54.11 | $2.82 | 243700 |
| 2025-11-26 | 52.42 | $2.76 | 295125 |
| 2025-11-25 | 50.39 | $2.69 | 219631 |
| 2025-11-24 | 46.01 | $2.55 | 308304 |
| 2025-11-21 | 47.14 | $2.59 | 180718 |
| 2025-11-20 | 45.22 | $2.53 | 335544 |
| 2025-11-19 | 47.12 | $2.60 | 326460 |
| 2025-11-18 | 49.07 | $2.67 | 334586 |
| 2025-11-17 | 47.29 | $2.61 | 505143 |
| 2025-11-14 | 47.55 | $2.62 | 435052 |
| 2025-11-13 | 43.69 | $2.49 | 672955 |
| 2025-11-12 | 46.98 | $2.62 | 217700 |
| 2025-11-11 | 48.58 | $2.68 | 233647 |
| 2025-11-10 | 45.95 | $2.59 | 230805 |
| 2025-11-07 | 46.45 | $2.61 | 187130 |
| 2025-11-06 | 43.84 | $2.52 | 286891 |
| 2025-11-05 | 42.65 | $2.48 | 295200 |
| 2025-11-04 | 42.37 | $2.47 | 540500 |
| 2025-11-03 | 41.53 | $2.44 | 533335 |
| 2025-10-31 | 43.96 | $2.56 | 291226 |
| 2025-10-30 | 44.16 | $2.57 | 400347 |
| 2025-10-29 | 42.90 | $2.52 | 380616 |
| 2025-10-28 | 43.65 | $2.56 | 225900 |
| 2025-10-27 | 43.83 | $2.57 | 376700 |
| 2025-10-24 | 42.46 | $2.51 | 366175 |
| 2025-10-23 | 42.63 | $2.52 | 552854 |
| 2025-10-22 | 42.94 | $2.54 | 625425 |
| 2025-10-21 | 46.72 | $2.77 | 386100 |
| 2025-10-20 | 46.53 | $2.76 | 579906 |
| 2025-10-17 | 45.39 | $2.70 | 355240 |
| 2025-10-16 | 46.01 | $2.74 | 728617 |
| 2025-10-15 | 47.23 | $2.82 | 391546 |
| 2025-10-14 | 45.69 | $2.73 | 489626 |
| 2025-10-13 | 46.70 | $2.80 | 416925 |
| 2025-10-10 | 45.22 | $2.71 | 768900 |
| 2025-10-09 | 46.44 | $2.80 | 648833 |
| 2025-10-08 | 47.95 | $2.91 | 651100 |
| 2025-10-07 | 49.91 | $3.05 | 852114 |
| 2025-10-06 | 50.75 | $3.11 | 1.5M |
| 2025-10-03 | 45.50 | $2.75 | 1.0M |
| 2025-10-02 | 46.15 | $2.80 | 2.7M |
| 2025-10-01 | 42.41 | $2.56 | 7.4M |
| 2025-09-30 | 61.79 | $3.70 | 2.4M |
| 2025-09-29 | 66.88 | $3.90 | 2.5M |
| 2025-09-26 | 67.14 | $3.91 | 1.2M |
| 2025-09-25 | 65.05 | $3.75 | 1.2M |
| 2025-09-24 | 64.24 | $3.69 | 822200 |
| 2025-09-23 | 63.71 | $3.65 | 1.5M |
| 2025-09-22 | 72.71 | $4.00 | 1.5M |
| 2025-09-19 | 68.76 | $3.67 | 731900 |
| 2025-09-18 | 67.26 | $3.56 | 593000 |
| 2025-09-17 | 65.54 | $3.44 | 532303 |
| 2025-09-16 | 65.40 | $3.43 | 1.5M |
| 2025-09-15 | 68.66 | $3.55 | 1.0M |
| 2025-09-12 | 79.31 | $3.89 | 767000 |
| 2025-09-11 | 78.75 | $3.83 | 809626 |
| 2025-09-10 | 79.76 | $3.86 | 1.5M |
| 2025-09-09 | 77.27 | $3.59 | 1.5M |
| 2025-09-08 | 77.61 | $3.60 | 2.4M |
| 2025-09-05 | 81.31 | $3.71 | 6.4M |
| 2025-09-04 | 70.86 | $2.84 | 1.4M |
| 2025-09-03 | 75.96 | $2.95 | 1.2M |
| 2025-09-02 | 77.40 | $2.98 | 2.3M |
| 2025-08-29 | 70.24 | $2.58 | 1.2M |
| 2025-08-28 | 66.16 | $2.42 | 893200 |
| 2025-08-27 | 63.81 | $2.34 | 500442 |
| 2025-08-26 | 64.34 | $2.35 | 891100 |
| 2025-08-25 | 62.56 | $2.29 | 515947 |
| 2025-08-22 | 61.96 | $2.27 | 342637 |
| 2025-08-21 | 61.07 | $2.24 | 595800 |
| 2025-08-20 | 54.70 | $2.05 | 427225 |
| 2025-08-19 | 61.78 | $2.19 | 309161 |
| 2025-08-18 | 65.22 | $2.25 | 639404 |
| 2025-08-15 | 60.72 | $2.12 | 955500 |
| 2025-08-14 | 53.72 | $1.96 | 128340 |
| 2025-08-13 | 52.20 | $1.93 | 237537 |
| 2025-08-12 | 56.93 | $2.01 | 428387 |
| 2025-08-11 | 52.31 | $1.92 | 209794 |
| 2025-08-08 | 46.22 | $1.82 | 115300 |
| 2025-08-07 | 47.97 | $1.85 | 84519 |
| 2025-08-06 | 49.75 | $1.88 | 107800 |
| 2025-08-05 | 51.57 | $1.91 | 115532 |
| 2025-08-04 | 49.83 | $1.88 | 96214 |
| 2025-08-01 | 45.47 | $1.81 | 120000 |
| 2025-07-31 | 47.72 | $1.85 | 112434 |
| 2025-07-30 | 47.10 | $1.84 | 173840 |
| 2025-07-29 | 49.92 | $1.89 | 236600 |
| 2025-07-28 | 55.61 | $1.98 | 88350 |
| 2025-07-25 | 55.07 | $1.97 | 143600 |
| 2025-07-24 | 53.45 | $1.94 | 127518 |
| 2025-07-23 | 52.92 | $1.93 | 219629 |
| 2025-07-22 | 55.34 | $1.97 | 214400 |
| 2025-07-21 | 51.08 | $1.89 | 193390 |
| 2025-07-18 | 54.81 | $1.95 | 213232 |
| 2025-07-17 | 53.74 | $1.93 | 237600 |
| 2025-07-16 | 56.27 | $1.97 | 223707 |
| 2025-07-15 | 54.75 | $1.94 | 150100 |
| 2025-07-14 | 55.98 | $1.96 | 124500 |
| 2025-07-11 | 52.43 | $1.89 | 438300 |
| 2025-07-10 | 58.87 | $1.99 | 207700 |
| 2025-07-09 | 58.87 | $1.99 | 229300 |
| 2025-07-08 | 55.94 | $1.93 | 209658 |
| 2025-07-07 | 54.92 | $1.91 | 631688 |
| 2025-07-03 | 53.39 | $1.88 | 181000 |
| 2025-07-02 | 50.74 | $1.83 | 86167 |
| 2025-07-01 | 50.20 | $1.82 | 186904 |
| 2025-06-30 | 52.37 | $1.86 | 211884 |
| 2025-06-27 | 50.33 | $1.82 | 168700 |
| 2025-06-26 | 51.92 | $1.85 | 136400 |
| 2025-06-25 | 49.39 | $1.80 | 136565 |
| 2025-06-24 | 48.88 | $1.79 | 331048 |
| 2025-06-23 | 44.63 | $1.71 | 246688 |
| 2025-06-20 | 47.94 | $1.78 | 182600 |
| 2025-06-18 | 49.43 | $1.81 | 129340 |
| 2025-06-17 | 50.43 | $1.83 | 241100 |
| 2025-06-16 | 50.91 | $1.84 | 159308 |
| 2025-06-13 | 51.39 | $1.85 | 242608 |
| 2025-06-12 | 56.89 | $1.96 | 484218 |
| 2025-06-11 | 65.35 | $2.10 | 324949 |
| 2025-06-10 | 64.64 | $2.08 | 254823 |
| 2025-06-09 | 67.97 | $2.13 | 436842 |
| 2025-06-06 | 63.30 | $2.00 | 327684 |
| 2025-06-05 | 57.93 | $1.88 | 198767 |
| 2025-06-04 | 56.41 | $1.85 | 120100 |
| 2025-06-03 | 55.91 | $1.84 | 180335 |
| 2025-06-02 | 55.91 | $1.84 | 121119 |
| 2025-05-30 | 58.98 | $1.89 | 110286 |
| 2025-05-29 | 62.92 | $1.95 | 213206 |
| 2025-05-28 | 60.85 | $1.90 | 364200 |
| 2025-05-27 | 57.71 | $1.83 | 195438 |
| 2025-05-23 | 55.28 | $1.78 | 146100 |
| 2025-05-22 | 52.69 | $1.73 | 155908 |
| 2025-05-21 | 51.08 | $1.70 | 129531 |
| 2025-05-20 | 53.99 | $1.75 | 198506 |
| 2025-05-19 | 54.58 | $1.76 | 300622 |
| 2025-05-16 | 57.58 | $1.81 | 325939 |
| 2025-05-15 | 56.21 | $1.78 | 207252 |
| 2025-05-14 | 50.08 | $1.66 | 104323 |
| 2025-05-13 | 54.95 | $1.74 | 171634 |
| 2025-05-12 | 49.73 | $1.65 | 154484 |
| 2025-05-09 | 52.29 | $1.69 | 116100 |
| 2025-05-08 | 52.29 | $1.69 | 162206 |
| 2025-05-07 | 54.18 | $1.72 | 120616 |
| 2025-05-06 | 55.45 | $1.74 | 130461 |
| 2025-05-05 | 58.03 | $1.78 | 63043 |
| 2025-05-02 | 61.42 | $1.83 | 205232 |
| 2025-05-01 | 57.66 | $1.75 | 102648 |
| 2025-04-30 | 59.03 | $1.77 | 180519 |
| 2025-04-29 | 58.08 | $1.75 | 135126 |
| 2025-04-28 | 54.60 | $1.68 | 64457 |
| 2025-04-25 | 52.45 | $1.64 | 68503 |
| 2025-04-24 | 53.65 | $1.66 | 204314 |
| 2025-04-23 | 49.22 | $1.58 | 150400 |
| 2025-04-22 | 46.17 | $1.53 | 212270 |
| 2025-04-21 | 44.26 | $1.50 | 246115 |
| 2025-04-17 | 45.80 | $1.53 | 130000 |
| 2025-04-16 | 43.94 | $1.50 | 169856 |
| 2025-04-15 | 44.92 | $1.52 | 163740 |
| 2025-04-14 | 47.42 | $1.57 | 199000 |
| 2025-04-11 | 40.49 | $1.46 | 82507 |
| 2025-04-10 | 36.90 | $1.41 | 134627 |
| 2025-04-09 | 38.67 | $1.45 | 290600 |
| 2025-04-08 | 37.24 | $1.43 | 375011 |
| 2025-04-07 | 38.97 | $1.47 | 239664 |
| 2025-04-04 | 41.25 | $1.52 | 281900 |
| 2025-04-03 | 41.25 | $1.52 | 230600 |
| 2025-04-02 | 45.57 | $1.61 | 149000 |
| 2025-04-01 | 41.00 | $1.54 | 183183 |
| 2025-03-31 | 41.96 | $1.56 | 319235 |
| 2025-03-28 | 44.41 | $1.61 | 234614 |
| 2025-03-27 | 51.26 | $1.73 | 241317 |
| 2025-03-26 | 48.09 | $1.68 | 155101 |
| 2025-03-25 | 52.64 | $1.75 | 451796 |
| 2025-03-24 | 50.75 | $1.72 | 778700 |
| 2025-03-21 | 50.11 | $1.71 | 131135 |
| 2025-03-20 | 49.50 | $1.70 | 169323 |
| 2025-03-19 | 50.69 | $1.72 | 210100 |
| 2025-03-18 | 50.69 | $1.72 | 201800 |
| 2025-03-17 | 52.39 | $1.75 | 415900 |
| 2025-03-14 | 47.96 | $1.67 | 159321 |
| 2025-03-13 | 44.91 | $1.62 | 459300 |
| 2025-03-12 | 51.17 | $1.73 | 410900 |
| 2025-03-11 | 51.17 | $1.73 | 584961 |
| 2025-03-10 | 51.76 | $1.74 | 1.8M |
| 2025-03-07 | 38.16 | $1.54 | 256308 |
| 2025-03-06 | 36.46 | $1.52 | 199842 |
| 2025-03-05 | 38.47 | $1.56 | 217100 |
| 2025-03-04 | 35.96 | $1.53 | 308878 |
| 2025-03-03 | 35.12 | $1.52 | 215708 |
| 2025-02-28 | 37.45 | $1.57 | 161202 |
| 2025-02-27 | 37.45 | $1.57 | 252853 |
| 2025-02-26 | 38.85 | $1.60 | 245480 |
| 2025-02-25 | 39.31 | $1.61 | 320484 |
| 2025-02-24 | 36.42 | $1.57 | 258887 |
| 2025-02-21 | 38.61 | $1.62 | 322531 |
| 2025-02-20 | 38.61 | $1.62 | 231645 |
| 2025-02-19 | 39.90 | $1.65 | 364304 |
| 2025-02-18 | 41.22 | $1.68 | 242163 |
| 2025-02-14 | 42.55 | $1.71 | 179106 |
| 2025-02-13 | 44.84 | $1.76 | 513826 |
| 2025-02-12 | 43.10 | $1.73 | 296800 |
| 2025-02-11 | 41.93 | $1.71 | 366727 |
| 2025-02-10 | 43.63 | $1.75 | 155168 |
| 2025-02-07 | 45.37 | $1.79 | 273700 |
| 2025-02-06 | 47.17 | $1.83 | 387800 |
| 2025-02-05 | 49.01 | $1.87 | 286514 |
| 2025-02-04 | 47.55 | $1.84 | 336143 |
| 2025-02-03 | 47.07 | $1.83 | 272321 |
| 2025-01-31 | 46.61 | $1.82 | 281300 |
| 2025-01-30 | 44.77 | $1.78 | 144370 |
| 2025-01-29 | 42.90 | $1.74 | 265081 |
| 2025-01-28 | 44.70 | $1.79 | 165161 |
| 2025-01-27 | 45.05 | $1.80 | 242424 |
| 2025-01-24 | 45.75 | $1.82 | 231126 |
| 2025-01-23 | 45.75 | $1.82 | 408313 |
| 2025-01-22 | 45.37 | $1.81 | 474721 |
| 2025-01-21 | 46.94 | $1.86 | 273265 |
| 2025-01-17 | 47.25 | $1.87 | 313348 |
| 2025-01-16 | 48.46 | $1.91 | 195000 |
| 2025-01-15 | 47.50 | $1.88 | 431912 |
| 2025-01-14 | 48.07 | $1.90 | 444023 |
| 2025-01-13 | 50.06 | $1.97 | 386100 |
| 2025-01-10 | 51.81 | $2.03 | 413500 |
| 2025-01-08 | 53.28 | $2.08 | 884422 |
| 2025-01-07 | 55.37 | $2.15 | 825844 |
| 2025-01-06 | 58.83 | $2.26 | 1.2M |
| 2025-01-03 | 58.15 | $2.23 | 388892 |
| 2025-01-02 | 55.61 | $2.12 | 698491 |
| 2024-12-31 | 53.42 | $2.03 | 595016 |
| 2024-12-30 | 57.96 | $2.18 | 1.7M |
| 2024-12-27 | 64.17 | $2.36 | 1.7M |
| 2024-12-26 | 56.84 | $2.06 | 813200 |
| 2024-12-24 | 48.50 | $1.81 | 205400 |
| 2024-12-23 | 45.71 | $1.74 | 390900 |
| 2024-12-20 | 44.90 | $1.72 | 464608 |
| 2024-12-19 | 45.54 | $1.74 | 359645 |
| 2024-12-18 | 46.50 | $1.77 | 810700 |
| 2024-12-17 | 48.09 | $1.82 | 536501 |
| 2024-12-16 | 49.05 | $1.85 | 780000 |
| 2024-12-13 | 52.00 | $1.94 | 594010 |
| 2024-12-12 | 53.71 | $1.99 | 539100 |
| 2024-12-11 | 56.16 | $2.06 | 627200 |
| 2024-12-10 | 58.33 | $2.12 | 643200 |
| 2024-12-09 | 63.37 | $2.25 | 1.1M |
| 2024-12-06 | 58.08 | $2.05 | 832014 |
| 2024-12-05 | 58.48 | $2.06 | 676400 |
| 2024-12-04 | 63.48 | $2.18 | 635875 |
| 2024-12-03 | 63.91 | $2.19 | 641901 |
| 2024-12-02 | 68.81 | $2.30 | 2.1M |
| 2024-11-29 | 64.85 | $2.13 | 1.2M |
| 2024-11-27 | 55.36 | $1.83 | 516744 |
| 2024-11-26 | 55.84 | $1.84 | 624800 |
| 2024-11-25 | 49.18 | $1.68 | 508514 |
| 2024-11-22 | 45.79 | $1.61 | 178180 |
| 2024-11-21 | 43.74 | $1.57 | 266520 |
| 2024-11-20 | 43.74 | $1.57 | 380419 |
| 2024-11-19 | 44.50 | $1.59 | 554100 |
| 2024-11-18 | 38.99 | $1.48 | 432889 |
| 2024-11-15 | 36.26 | $1.43 | 817829 |
| 2024-11-14 | 41.16 | $1.57 | 318700 |
| 2024-11-13 | 44.42 | $1.65 | 434821 |
| 2024-11-12 | 46.62 | $1.70 | 365590 |
| 2024-11-11 | 49.40 | $1.76 | 278700 |
| 2024-11-08 | 46.89 | $1.71 | 313582 |
| 2024-11-07 | 47.34 | $1.72 | 240300 |
| 2024-11-06 | 49.11 | $1.76 | 483813 |
| 2024-11-05 | 49.55 | $1.77 | 1.2M |
| 2024-11-04 | 47.77 | $1.73 | 1.7M |
| 2024-11-01 | 55.72 | $1.90 | 786103 |
| 2024-10-31 | 55.72 | $1.90 | 388200 |
| 2024-10-30 | 57.76 | $1.94 | 474849 |
| 2024-10-29 | 62.08 | $2.02 | 881476 |
| 2024-10-28 | 62.08 | $2.02 | 1.1M |
| 2024-10-25 | 55.73 | $1.85 | 761300 |
| 2024-10-24 | 50.13 | $1.73 | 265831 |
| 2024-10-23 | 52.77 | $1.78 | 299447 |
| 2024-10-22 | 54.41 | $1.81 | 651564 |
| 2024-10-21 | 53.02 | $1.78 | 415200 |
| 2024-10-18 | 55.70 | $1.83 | 632910 |
| 2024-10-17 | 54.83 | $1.81 | 683000 |
| 2024-10-16 | 52.17 | $1.75 | 585800 |
| 2024-10-15 | 50.79 | $1.72 | 283647 |
| 2024-10-14 | 48.92 | $1.68 | 481811 |
| 2024-10-11 | 46.51 | $1.63 | 479123 |
| 2024-10-10 | 44.01 | $1.58 | 317800 |
| 2024-10-09 | 44.01 | $1.58 | 426800 |
| 2024-10-08 | 41.53 | $1.53 | 697822 |
| 2024-10-07 | 43.74 | $1.59 | 281156 |
| 2024-10-04 | 45.26 | $1.63 | 567314 |
| 2024-10-03 | 44.34 | $1.61 | 802100 |
| 2024-10-02 | 42.50 | $1.57 | 842448 |
| 2024-10-01 | 35.43 | $1.43 | 877747 |
| 2024-09-30 | 36.03 | $1.45 | 574775 |
| 2024-09-27 | 37.23 | $1.49 | 830244 |
| 2024-09-26 | 35.18 | $1.45 | 1.3M |
| 2024-09-25 | 33.10 | $1.41 | 1.2M |
| 2024-09-24 | 32.06 | $1.39 | 1.1M |
| 2024-09-23 | 33.03 | $1.43 | 840678 |
| 2024-09-20 | 34.78 | $1.50 | 6.2M |
| 2024-09-19 | 46.05 | $1.84 | 355324 |
| 2024-09-18 | 49.65 | $1.92 | 246303 |
| 2024-09-17 | 49.65 | $1.92 | 97925 |
| 2024-09-16 | 50.54 | $1.94 | 170932 |
| 2024-09-13 | 51.86 | $1.97 | 204000 |
| 2024-09-12 | 45.53 | $1.83 | 195010 |
| 2024-09-11 | 41.90 | $1.76 | 238935 |
| 2024-09-10 | 42.28 | $1.77 | 251306 |
| 2024-09-09 | 42.65 | $1.78 | 200694 |
| 2024-09-06 | 42.17 | $1.77 | 457726 |
| 2024-09-05 | 45.04 | $1.85 | 233900 |
| 2024-09-04 | 45.78 | $1.87 | 284202 |
| 2024-09-03 | 49.65 | $1.97 | 225497 |
| 2024-08-30 | 52.17 | $2.03 | 182975 |
| 2024-08-29 | 53.02 | $2.05 | 79500 |
| 2024-08-28 | 52.65 | $2.04 | 160898 |
| 2024-08-27 | 53.04 | $2.05 | 170807 |
| 2024-08-26 | 57.09 | $2.15 | 338247 |
| 2024-08-23 | 55.14 | $2.09 | 167605 |
| 2024-08-22 | 55.14 | $2.09 | 256914 |
| 2024-08-21 | 52.19 | $2.00 | 125066 |
| 2024-08-20 | 50.48 | $1.95 | 171233 |
| 2024-08-19 | 50.14 | $1.94 | 206000 |
| 2024-08-16 | 47.39 | $1.86 | 294100 |
| 2024-08-15 | 48.67 | $1.90 | 415008 |
| 2024-08-14 | 45.54 | $1.81 | 429900 |
| 2024-08-13 | 46.13 | $1.83 | 250500 |
| 2024-08-12 | 44.06 | $1.77 | 389849 |
| 2024-08-09 | 45.73 | $1.83 | 229429 |
| 2024-08-08 | 46.86 | $1.87 | 159100 |
| 2024-08-07 | 42.11 | $1.73 | 299300 |
| 2024-08-06 | 42.89 | $1.76 | 385071 |
| 2024-08-05 | 43.92 | $1.80 | 373923 |
| 2024-08-02 | 46.86 | $1.91 | 238400 |
| 2024-08-01 | 52.31 | $2.09 | 180500 |
| 2024-07-31 | 52.31 | $2.09 | 273722 |
| 2024-07-30 | 52.03 | $2.08 | 190769 |
| 2024-07-29 | 55.76 | $2.20 | 174708 |
| 2024-07-26 | 57.39 | $2.25 | 513400 |
| 2024-07-25 | 71.20 | $2.60 | 456400 |
| 2024-07-24 | 68.30 | $2.46 | 410914 |
| 2024-07-23 | 76.09 | $2.61 | 1.6M |
| 2024-07-22 | 70.82 | $2.36 | 318109 |
| 2024-07-19 | 64.58 | $2.15 | 87640 |
| 2024-07-18 | 63.16 | $2.11 | 207475 |
| 2024-07-17 | 59.69 | $2.02 | 149299 |
| 2024-07-16 | 60.29 | $2.03 | 182884 |
| 2024-07-15 | 59.12 | $2.00 | 216235 |
| 2024-07-12 | 56.27 | $1.93 | 214952 |
| 2024-07-11 | 58.49 | $1.97 | 388277 |
| 2024-07-10 | 47.74 | $1.75 | 168216 |
| 2024-07-09 | 45.92 | $1.72 | 212091 |
| 2024-07-08 | 47.49 | $1.75 | 155861 |
| 2024-07-05 | 50.20 | $1.80 | 111596 |
| 2024-07-03 | 47.94 | $1.76 | 188762 |
| 2024-07-02 | 42.35 | $1.67 | 109122 |
| 2024-07-01 | 43.34 | $1.69 | 81683 |
| 2024-06-28 | 44.31 | $1.71 | 179488 |
| 2024-06-27 | 42.47 | $1.68 | 269922 |
| 2024-06-26 | 43.38 | $1.70 | 98599 |
| 2024-06-25 | 42.79 | $1.69 | 162766 |
| 2024-06-24 | 43.22 | $1.70 | 94994 |
| 2024-06-21 | 46.25 | $1.77 | 181897 |
| 2024-06-20 | 42.99 | $1.71 | 384691 |
| 2024-06-18 | 46.57 | $1.79 | 273260 |
| 2024-06-17 | 52.26 | $1.90 | 641903 |
| 2024-06-14 | 50.70 | $1.87 | 176428 |
| 2024-06-13 | 56.55 | $1.97 | 123929 |
| 2024-06-12 | 57.82 | $1.99 | 184397 |
| 2024-06-11 | 56.90 | $1.97 | 82172 |
| 2024-06-10 | 56.45 | $1.96 | 583036 |
| 2024-06-07 | 48.23 | $1.80 | 81644 |
| 2024-06-06 | 47.04 | $1.78 | 174982 |
| 2024-06-05 | 50.33 | $1.84 | 28125 |
| 2024-06-04 | 50.33 | $1.84 | 76886 |
| 2024-06-03 | 53.12 | $1.89 | 66931 |
| 2024-05-31 | 50.52 | $1.84 | 96021 |
| 2024-05-30 | 49.99 | $1.83 | 120412 |
| 2024-05-29 | 49.47 | $1.82 | 168394 |
| 2024-05-28 | 47.43 | $1.78 | 301594 |
| 2024-05-24 | 51.93 | $1.87 | 69114 |
| 2024-05-23 | 50.44 | $1.84 | 102695 |
| 2024-05-22 | 51.97 | $1.87 | 157964 |
| 2024-05-21 | 58.10 | $1.98 | 304269 |
| 2024-05-20 | 56.78 | $1.95 | 199237 |
| 2024-05-17 | 55.90 | $1.93 | 334417 |
| 2024-05-16 | 47.20 | $1.76 | 164078 |
| 2024-05-15 | 46.01 | $1.74 | 102275 |
| 2024-05-14 | 47.02 | $1.76 | 172016 |
| 2024-05-13 | 43.50 | $1.70 | 142211 |
| 2024-05-10 | 41.65 | $1.67 | 152044 |
| 2024-05-09 | 43.45 | $1.71 | 160345 |
| 2024-05-08 | 45.30 | $1.75 | 120328 |
| 2024-05-07 | 46.72 | $1.78 | 91350 |
| 2024-05-06 | 46.72 | $1.78 | 67917 |
| 2024-05-03 | 45.17 | $1.75 | 177765 |
| 2024-05-02 | 47.36 | $1.80 | 116076 |
| 2024-05-01 | 44.29 | $1.74 | 112948 |
| 2024-04-30 | 40.44 | $1.67 | 92172 |
| 2024-04-29 | 42.42 | $1.72 | 117843 |
| 2024-04-26 | 42.42 | $1.72 | 104621 |
| 2024-04-25 | 42.42 | $1.72 | 210123 |
| 2024-04-24 | 45.09 | $1.79 | 115102 |
| 2024-04-23 | 45.87 | $1.81 | 193142 |
| 2024-04-22 | 43.06 | $1.75 | 151080 |
| 2024-04-19 | 43.06 | $1.75 | 186744 |
| 2024-04-18 | 45.18 | $1.81 | 437483 |
| 2024-04-17 | 43.41 | $1.77 | 245098 |
| 2024-04-16 | 42.98 | $1.76 | 193443 |
| 2024-04-15 | 44.95 | $1.82 | 336212 |
| 2024-04-12 | 44.14 | $1.80 | 266269 |
| 2024-04-11 | 44.76 | $1.82 | 202001 |
| 2024-04-10 | 47.66 | $1.91 | 184452 |
| 2024-04-09 | 46.93 | $1.89 | 181432 |
| 2024-04-08 | 47.24 | $1.90 | 201345 |
| 2024-04-05 | 46.23 | $1.87 | 396312 |
| 2024-04-04 | 46.23 | $1.87 | 196588 |
| 2024-04-03 | 47.61 | $1.92 | 179481 |
| 2024-04-02 | 47.88 | $1.93 | 203325 |
| 2024-04-01 | 49.48 | $1.99 | 334925 |
| 2024-03-28 | 49.75 | $2.00 | 311851 |
| 2024-03-27 | 54.44 | $2.17 | 469928 |
| 2024-03-26 | 47.84 | $1.93 | 244321 |
| 2024-03-25 | 47.24 | $1.91 | 138343 |
| 2024-03-22 | 48.03 | $1.94 | 291585 |
| 2024-03-21 | 48.81 | $1.97 | 246133 |
| 2024-03-20 | 47.18 | $1.91 | 212774 |
| 2024-03-19 | 46.91 | $1.90 | 306152 |
| 2024-03-18 | 47.37 | $1.92 | 339227 |
| 2024-03-15 | 47.81 | $1.94 | 665054 |
| 2024-03-14 | 41.03 | $1.68 | 564385 |
| 2024-03-13 | 43.95 | $1.82 | 209938 |
| 2024-03-12 | 46.42 | $1.93 | 145890 |
| 2024-03-11 | 48.05 | $2.00 | 214527 |
| 2024-03-08 | 50.45 | $2.10 | 173670 |
| 2024-03-07 | 49.74 | $2.07 | 292327 |
| 2024-03-06 | 53.41 | $2.22 | 168065 |
| 2024-03-05 | 54.68 | $2.27 | 210242 |
| 2024-03-04 | 55.18 | $2.29 | 446915 |
| 2024-03-01 | 58.77 | $2.43 | 591116 |
| 2024-02-29 | 51.25 | $2.08 | 356284 |
| 2024-02-28 | 53.92 | $2.18 | 951786 |
| 2024-02-27 | 48.85 | $1.98 | 378661 |
| 2024-02-26 | 45.13 | $1.85 | 339173 |
| 2024-02-23 | 41.72 | $1.74 | 101683 |
| 2024-02-22 | 41.94 | $1.75 | 189130 |
| 2024-02-21 | 41.34 | $1.73 | 218582 |
| 2024-02-20 | 42.39 | $1.78 | 149505 |
| 2024-02-16 | 44.08 | $1.86 | 353147 |
| 2024-02-15 | 44.50 | $1.88 | 301677 |
| 2024-02-14 | 44.50 | $1.88 | 237164 |
| 2024-02-13 | 41.73 | $1.77 | 369297 |
| 2024-02-12 | 44.61 | $1.92 | 277803 |
| 2024-02-09 | 43.37 | $1.87 | 264266 |
| 2024-02-08 | 41.64 | $1.80 | 285401 |
| 2024-02-07 | 40.40 | $1.75 | 184883 |
| 2024-02-06 | 39.67 | $1.72 | 528922 |
| 2024-02-05 | 39.67 | $1.72 | 507537 |
| 2024-02-02 | 41.67 | $1.85 | 396956 |
| 2024-02-01 | 43.59 | $1.97 | 233642 |
| 2024-01-31 | 44.73 | $2.04 | 396137 |
| 2024-01-30 | 43.93 | $2.00 | 195066 |
| 2024-01-29 | 45.50 | $2.10 | 357274 |
| 2024-01-26 | 44.75 | $2.06 | 264523 |
| 2024-01-25 | 45.19 | $2.09 | 541303 |
| 2024-01-24 | 43.79 | $2.01 | 297577 |
| 2024-01-23 | 43.62 | $2.00 | 343825 |
| 2024-01-22 | 43.45 | $1.99 | 366742 |
| 2024-01-19 | 42.01 | $1.90 | 255647 |
| 2024-01-18 | 41.06 | $1.84 | 365952 |
| 2024-01-17 | 41.49 | $1.88 | 565090 |
| 2024-01-16 | 40.46 | $1.81 | 490157 |
| 2024-01-12 | 41.56 | $1.92 | 465518 |
| 2024-01-11 | 40.72 | $1.86 | 665628 |
| 2024-01-10 | 41.47 | $1.94 | 1.4M |
| 2024-01-09 | 43.17 | $2.12 | 2.5M |
| 2024-01-08 | 44.52 | $2.26 | 686411 |
| 2024-01-05 | 46.09 | $2.42 | 769779 |
| 2024-01-04 | 46.87 | $2.50 | 881008 |
| 2024-01-03 | 46.66 | $2.48 | 1.3M |
| 2024-01-02 | 48.62 | $2.69 | 1.2M |
| 2023-12-29 | 51.78 | $3.01 | 2.2M |
| 2023-12-28 | 62.35 | $3.89 | 1.5M |
| 2023-12-27 | 58.81 | $3.50 | 765975 |
| 2023-12-26 | 57.34 | $3.35 | 1.1M |
| 2023-12-22 | 50.67 | $2.75 | 336168 |
| 2023-12-21 | 47.83 | $2.53 | 314264 |
| 2023-12-20 | 45.53 | $2.36 | 304101 |
| 2023-12-19 | 46.21 | $2.42 | 446456 |
| 2023-12-18 | 47.11 | $2.50 | 862584 |
| 2023-12-15 | 54.23 | $3.07 | 443021 |
| 2023-12-14 | 57.72 | $3.31 | 339088 |
| 2023-12-13 | 57.72 | $3.31 | 349154 |
| 2023-12-12 | 56.67 | $3.21 | 336073 |
| 2023-12-11 | 54.42 | $3.00 | 580524 |
| 2023-12-08 | 56.00 | $3.12 | 1.4M |
| 2023-12-07 | 58.42 | $3.30 | 1.1M |
| 2023-12-06 | 53.06 | $2.80 | 437025 |
| 2023-12-05 | 51.52 | $2.67 | 464777 |
| 2023-12-04 | 50.81 | $2.61 | 972265 |
| 2023-12-01 | 45.24 | $2.17 | 445400 |
| 2023-11-30 | 42.57 | $1.98 | 326100 |
| 2023-11-29 | 43.31 | $2.05 | 522700 |
| 2023-11-28 | 41.94 | $1.95 | 670900 |
| 2023-11-27 | 43.85 | $2.14 | 534100 |
| 2023-11-24 | 44.46 | $2.20 | 430000 |
| 2023-11-22 | 44.46 | $2.20 | 1.0M |
| 2023-11-21 | 44.46 | $2.20 | 2.0M |
| 2023-11-20 | 50.45 | $2.80 | 5.0M |
| 2023-11-17 | 41.60 | $2.09 | 9.1M |
| 2023-11-16 | 30.66 | $1.43 | 812000 |
| 2023-11-15 | 29.71 | $1.38 | 389500 |
| 2023-11-14 | 28.60 | $1.32 | 552800 |
| 2023-11-13 | 28.74 | $1.34 | 539500 |
| 2023-11-10 | 28.23 | $1.31 | 1.1M |
| 2023-11-09 | 34.27 | $2.08 | 207700 |
| 2023-11-08 | 34.91 | $2.15 | 58500 |
| 2023-11-07 | 34.58 | $2.13 | 182500 |
| 2023-11-06 | 36.82 | $2.38 | 197100 |
| 2023-11-03 | 34.56 | $2.24 | 223100 |
| 2023-11-02 | 29.42 | $1.94 | 163200 |
| 2023-11-01 | 24.53 | $1.68 | 50500 |
| 2023-10-31 | 25.24 | $1.79 | 23900 |
| 2023-10-30 | 23.54 | $1.70 | 31700 |
| 2023-10-27 | 24.00 | $1.78 | 27100 |
| 2023-10-26 | 24.11 | $1.80 | 114800 |
| 2023-10-25 | 24.60 | $1.89 | 109700 |
| 2023-10-24 | 23.28 | $1.81 | 80300 |
| 2023-10-23 | 22.15 | $1.74 | 64100 |
| 2023-10-20 | 22.69 | $1.86 | 85400 |
| 2023-10-19 | 23.47 | $2.03 | 121100 |
| 2023-10-18 | 24.60 | $2.27 | 181000 |
| 2023-10-17 | 26.26 | $2.60 | 84700 |
| 2023-10-16 | 27.15 | $2.77 | 107000 |
| 2023-10-13 | 27.84 | $2.90 | 126700 |
| 2023-10-12 | 30.07 | $3.30 | 125900 |
| 2023-10-11 | 33.50 | $3.84 | 108700 |
| 2023-10-10 | 38.55 | $4.49 | 146500 |
| 2023-10-09 | 36.59 | $4.35 | 63940 |
| 2023-10-06 | 42.03 | $4.95 | 6767 |
| 2023-10-05 | 39.91 | $4.80 | 20660 |
| 2023-10-04 | 37.75 | $4.65 | 17133 |
| 2023-10-03 | 37.75 | $4.65 | 8420 |
| 2023-10-02 | 37.75 | $4.65 | 25540 |
| 2023-09-29 | 33.65 | $4.35 | 11193 |
| 2023-09-28 | 34.74 | $4.50 | 28020 |
| 2023-09-27 | 35.84 | $4.65 | 25253 |
| 2023-09-26 | 29.48 | $4.20 | 27560 |
| 2023-09-25 | 32.54 | $4.65 | 13513 |
| 2023-09-22 | 30.25 | $4.50 | 18447 |
| 2023-09-21 | 31.26 | $4.65 | 27800 |
| 2023-09-20 | 33.38 | $4.95 | 7680 |
| 2023-09-19 | 33.38 | $4.95 | 27807 |
| 2023-09-18 | 35.55 | $5.25 | 21367 |
| 2023-09-15 | 35.55 | $5.25 | 36100 |
| 2023-09-14 | 37.77 | $5.55 | 13707 |
| 2023-09-13 | 37.77 | $5.55 | 29460 |
| 2023-09-12 | 37.77 | $5.55 | 8533 |
| 2023-09-11 | 37.77 | $5.55 | 11333 |
| 2023-09-08 | 39.79 | $5.85 | 11053 |
| 2023-09-07 | 39.79 | $5.85 | 5273 |
| 2023-09-06 | 39.79 | $5.85 | 20153 |
| 2023-09-05 | 35.34 | $5.40 | 34520 |
| 2023-09-01 | 38.99 | $6.00 | 37380 |
| 2023-08-31 | 30.46 | $5.25 | 151367 |
| 2023-08-30 | 33.09 | $5.70 | 17793 |
| 2023-08-29 | 34.03 | $5.85 | 46067 |
| 2023-08-28 | 34.03 | $5.85 | 25147 |
| 2023-08-25 | 34.03 | $5.85 | 22613 |
| 2023-08-24 | 35.75 | $6.15 | 34533 |
| 2023-08-23 | 37.57 | $6.45 | 24980 |
| 2023-08-22 | 37.57 | $6.45 | 25693 |
| 2023-08-21 | 39.37 | $6.75 | 32913 |
| 2023-08-18 | 37.96 | $6.60 | 33300 |
| 2023-08-17 | 33.54 | $6.15 | 92580 |
| 2023-08-16 | 37.80 | $6.90 | 43240 |
| 2023-08-15 | 42.98 | $7.65 | 88240 |
| 2023-08-14 | 46.63 | $8.10 | 28060 |
| 2023-08-11 | 45.16 | $7.95 | 9353 |
| 2023-08-10 | 45.16 | $7.95 | 14247 |
| 2023-08-09 | 46.31 | $8.10 | 42227 |
| 2023-08-08 | 44.97 | $7.95 | 32153 |
| 2023-08-07 | 44.97 | $7.95 | 14360 |
| 2023-08-04 | 49.41 | $8.55 | 29213 |
| 2023-08-03 | 48.20 | $8.40 | 29973 |
| 2023-08-02 | 50.50 | $8.70 | 38853 |
| 2023-08-01 | 49.35 | $8.55 | 17273 |
| 2023-07-31 | 49.35 | $8.55 | 22593 |
| 2023-07-28 | 47.14 | $8.25 | 26647 |
| 2023-07-27 | 47.14 | $8.25 | 47833 |
| 2023-07-26 | 48.09 | $8.40 | 47360 |
| 2023-07-25 | 46.02 | $8.10 | 106340 |
| 2023-07-24 | 58.09 | $9.75 | 124333 |
| 2023-07-21 | 55.04 | $9.30 | 370847 |
| 2023-07-20 | 41.54 | $7.80 | 42813 |
| 2023-07-19 | 41.54 | $7.80 | 21607 |
| 2023-07-18 | 41.54 | $7.80 | 34480 |
| 2023-07-17 | 41.54 | $7.80 | 43893 |
| 2023-07-14 | 41.54 | $7.80 | 71487 |
| 2023-07-13 | 40.15 | $7.65 | 95280 |
| 2023-07-12 | 43.06 | $8.10 | 26633 |
| 2023-07-11 | 45.14 | $8.40 | 18427 |
| 2023-07-10 | 46.20 | $8.55 | 20140 |
| 2023-07-07 | 46.20 | $8.55 | 9933 |
| 2023-07-06 | 43.82 | $8.25 | 13793 |
| 2023-07-05 | 45.75 | $8.55 | 12533 |
| 2023-07-03 | 45.75 | $8.55 | 24147 |
| 2023-06-30 | 43.51 | $8.25 | 25227 |
| 2023-06-29 | 45.28 | $8.55 | 23160 |
| 2023-06-28 | 40.69 | $7.95 | 36360 |
| 2023-06-27 | 43.28 | $8.40 | 17600 |
| 2023-06-26 | 44.17 | $8.55 | 14947 |
| 2023-06-23 | 45.05 | $8.70 | 32947 |
| 2023-06-22 | 49.76 | $9.45 | 8573 |
| 2023-06-21 | 46.57 | $9.00 | 33520 |
| 2023-06-20 | 50.64 | $9.60 | 28707 |
| 2023-06-16 | 59.22 | $10.65 | 55680 |
| 2023-06-15 | 56.20 | $10.20 | 67173 |
| 2023-06-14 | 49.01 | $9.30 | 42827 |
| 2023-06-13 | 44.70 | $8.85 | 33107 |
| 2023-06-12 | 44.70 | $8.85 | 21747 |
| 2023-06-09 | 44.70 | $8.85 | 27547 |
| 2023-06-08 | 43.33 | $8.70 | 26933 |
| 2023-06-07 | 40.54 | $8.40 | 26067 |
| 2023-06-06 | 41.51 | $8.55 | 18533 |
| 2023-06-05 | 40.15 | $8.40 | 20027 |
| 2023-06-02 | 37.37 | $8.10 | 37653 |
| 2023-06-01 | 38.21 | $8.25 | 26547 |
| 2023-05-31 | 36.86 | $8.10 | 24667 |
| 2023-05-30 | 36.86 | $8.10 | 56093 |
| 2023-05-26 | 37.60 | $8.25 | 83993 |
| 2023-05-25 | 29.51 | $7.35 | 67753 |
| 2023-05-24 | 30.77 | $7.65 | 29993 |
| 2023-05-23 | 32.08 | $7.95 | 59360 |
| 2023-05-22 | 32.08 | $7.95 | 58560 |
| 2023-05-19 | 30.75 | $7.80 | 182000 |
| 2023-05-18 | 29.45 | $7.65 | 357233 |
| 2023-05-17 | 42.37 | $10.20 | 44047 |
| 2023-05-16 | 39.40 | $9.90 | 47693 |
| 2023-05-15 | 44.90 | $10.65 | 34040 |
| 2023-05-12 | 46.12 | $10.80 | 34560 |
| 2023-05-11 | 46.12 | $10.80 | 21160 |
| 2023-05-10 | 48.51 | $11.10 | 28493 |
| 2023-05-09 | 47.21 | $10.95 | 33080 |
| 2023-05-08 | 48.37 | $11.10 | 31113 |
| 2023-05-05 | 47.13 | $10.95 | 27593 |
| 2023-05-04 | 48.23 | $11.10 | 21720 |
| 2023-05-03 | 48.23 | $11.10 | 16473 |
| 2023-05-02 | 50.33 | $11.40 | 27673 |
| 2023-05-01 | 52.51 | $11.70 | 23467 |
| 2023-04-28 | 51.52 | $11.55 | 8733 |
| 2023-04-27 | 48.43 | $11.10 | 29413 |
| 2023-04-26 | 47.37 | $10.95 | 26373 |
| 2023-04-25 | 48.31 | $11.10 | 13187 |
| 2023-04-24 | 52.27 | $11.70 | 40113 |
| 2023-04-21 | 44.75 | $10.65 | 20060 |
| 2023-04-20 | 45.72 | $10.80 | 32093 |
| 2023-04-19 | 47.71 | $11.10 | 20060 |
| 2023-04-18 | 53.18 | $11.85 | 35640 |
| 2023-04-17 | 54.37 | $12.00 | 24880 |
| 2023-04-14 | 55.54 | $12.15 | 49533 |
| 2023-04-13 | 56.71 | $12.30 | 83587 |
| 2023-04-12 | 48.49 | $11.10 | 26753 |
| 2023-04-11 | 48.49 | $11.10 | 21220 |
| 2023-04-10 | 47.37 | $10.95 | 13667 |
| 2023-04-06 | 47.37 | $10.95 | 13753 |
| 2023-04-05 | 47.37 | $10.95 | 19213 |
| 2023-04-04 | 49.21 | $11.25 | 33113 |
| 2023-04-03 | 55.36 | $12.15 | 39480 |
| 2023-03-31 | 56.48 | $12.30 | 57107 |
| 2023-03-30 | 48.60 | $11.10 | 15993 |
| 2023-03-29 | 51.95 | $11.55 | 12053 |
| 2023-03-28 | 48.58 | $11.10 | 7087 |
| 2023-03-27 | 49.68 | $11.25 | 29560 |
| 2023-03-24 | 49.68 | $11.25 | 14133 |
| 2023-03-23 | 49.68 | $11.25 | 9033 |
| 2023-03-22 | 46.56 | $10.80 | 9167 |
| 2023-03-21 | 46.56 | $10.80 | 34400 |
| 2023-03-20 | 45.54 | $10.65 | 22693 |
| 2023-03-17 | 44.54 | $10.50 | 58693 |
| 2023-03-16 | 47.89 | $11.10 | 16340 |
| 2023-03-15 | 45.96 | $10.80 | 26520 |
| 2023-03-14 | 44.99 | $10.65 | 27607 |
| 2023-03-13 | 44.99 | $10.65 | 22340 |
| 2023-03-10 | 45.73 | $10.80 | 35693 |
| 2023-03-09 | 49.60 | $11.55 | 10420 |
| 2023-03-08 | 51.25 | $11.85 | 29827 |
| 2023-03-07 | 54.70 | $12.45 | 28320 |
| 2023-03-06 | 53.20 | $12.15 | 52260 |
| 2023-03-03 | 50.07 | $11.55 | 72347 |
| 2023-03-02 | 48.43 | $11.25 | 29247 |
| 2023-03-01 | 48.43 | $11.25 | 51240 |
| 2023-02-28 | 49.91 | $11.55 | 86600 |
| 2023-02-27 | 48.41 | $11.25 | 459700 |
| 2023-02-24 | 40.84 | $9.90 | 17833 |
| 2023-02-23 | 40.84 | $9.90 | 25513 |
| 2023-02-22 | 41.45 | $10.05 | 23720 |
| 2023-02-21 | 42.05 | $10.20 | 33520 |
| 2023-02-17 | 43.84 | $10.65 | 41853 |
| 2023-02-16 | 48.43 | $11.70 | 71667 |
| 2023-02-15 | 45.33 | $11.10 | 111753 |
| 2023-02-14 | 40.19 | $10.20 | 26613 |
| 2023-02-13 | 41.42 | $10.50 | 45007 |
| 2023-02-10 | 45.39 | $11.40 | 52233 |
| 2023-02-09 | 45.39 | $11.40 | 21800 |
| 2023-02-08 | 44.59 | $11.25 | 132393 |
| 2023-02-07 | 50.96 | $12.60 | 16440 |
| 2023-02-06 | 50.21 | $12.45 | 22747 |
| 2023-02-03 | 51.71 | $12.75 | 28213 |
| 2023-02-02 | 54.01 | $13.20 | 20853 |
| 2023-02-01 | 55.58 | $13.50 | 20167 |
| 2023-01-31 | 56.36 | $13.65 | 24107 |
| 2023-01-30 | 57.89 | $13.95 | 15820 |
| 2023-01-27 | 57.89 | $13.95 | 30020 |
| 2023-01-26 | 55.71 | $13.35 | 10633 |
| 2023-01-25 | 57.85 | $13.80 | 38107 |
| 2023-01-24 | 59.29 | $14.10 | 39247 |
| 2023-01-23 | 63.01 | $14.85 | 46193 |
| 2023-01-20 | 66.17 | $15.45 | 49200 |
| 2023-01-19 | 72.19 | $16.50 | 30380 |
| 2023-01-18 | 70.36 | $15.75 | 72940 |
| 2023-01-17 | 69.98 | $15.60 | 98093 |
| 2023-01-13 | 62.84 | $13.20 | 38960 |
| 2023-01-12 | 55.99 | $11.55 | 17627 |
| 2023-01-11 | 58.80 | $12.00 | 15173 |
| 2023-01-10 | 57.45 | $11.70 | 18280 |
| 2023-01-09 | 59.30 | $12.00 | 53660 |
| 2023-01-06 | 58.66 | $11.85 | 36447 |
| 2023-01-05 | 52.35 | $10.50 | 25000 |
| 2023-01-04 | 52.35 | $10.50 | 31467 |
| 2023-01-03 | 48.40 | $9.75 | 14113 |
| 2022-12-30 | 49.18 | $9.90 | 325760 |
| 2022-12-29 | 44.99 | $9.15 | 35393 |
| 2022-12-28 | 30.96 | $7.20 | 53593 |
| 2022-12-27 | 33.46 | $7.80 | 22747 |
| 2022-12-23 | 35.49 | $8.25 | 12660 |
| 2022-12-22 | 34.23 | $8.10 | 45087 |
| 2022-12-21 | 36.26 | $8.55 | 15787 |
| 2022-12-20 | 32.45 | $8.10 | 25340 |
| 2022-12-19 | 33.07 | $8.25 | 22073 |
| 2022-12-16 | 35.00 | $8.70 | 21307 |
| 2022-12-15 | 36.34 | $9.00 | 16440 |
| 2022-12-14 | 37.71 | $9.30 | 16507 |
| 2022-12-13 | 40.62 | $9.90 | 15807 |
| 2022-12-12 | 42.17 | $10.20 | 6113 |
| 2022-12-09 | 42.94 | $10.35 | 6713 |
| 2022-12-08 | 45.32 | $10.80 | 17200 |
| 2022-12-07 | 38.89 | $9.90 | 9847 |
| 2022-12-06 | 38.89 | $9.90 | 11913 |
| 2022-12-05 | 41.85 | $10.50 | 27147 |
| 2022-12-02 | 36.07 | $9.75 | 6820 |
| 2022-12-01 | 36.76 | $9.90 | 17247 |
| 2022-11-30 | 36.76 | $9.90 | 33140 |
| 2022-11-29 | 35.65 | $9.75 | 43200 |
| 2022-11-28 | 38.92 | $10.50 | 14167 |
| 2022-11-25 | 41.06 | $10.95 | 1927 |
| 2022-11-23 | 41.79 | $11.10 | 6047 |
| 2022-11-22 | 42.51 | $11.25 | 8660 |
| 2022-11-21 | 43.94 | $11.55 | 18693 |
| 2022-11-18 | 46.95 | $12.15 | 6360 |
| 2022-11-17 | 51.11 | $12.90 | 2287 |
| 2022-11-16 | 52.89 | $13.20 | 10100 |
| 2022-11-15 | 52.89 | $13.20 | 8473 |
| 2022-11-14 | 51.36 | $12.90 | 9567 |
| 2022-11-11 | 47.30 | $12.15 | 8540 |
| 2022-11-10 | 42.76 | $11.40 | 7507 |
| 2022-11-09 | 43.48 | $11.55 | 15847 |
| 2022-11-08 | 45.64 | $12.00 | 7047 |
| 2022-11-07 | 48.71 | $12.60 | 6747 |
| 2022-11-04 | 46.13 | $12.15 | 13327 |
| 2022-11-03 | 51.01 | $13.05 | 6033 |
| 2022-11-02 | 48.42 | $12.60 | 4560 |
| 2022-11-01 | 51.90 | $13.20 | 10340 |
| 2022-10-31 | 47.41 | $12.45 | 9740 |
| 2022-10-28 | 46.46 | $12.30 | 9720 |
| 2022-10-27 | 44.56 | $12.00 | 13900 |
| 2022-10-26 | 42.62 | $11.70 | 21153 |
| 2022-10-25 | 44.85 | $12.15 | 16347 |
| 2022-10-24 | 42.96 | $11.85 | 33687 |
| 2022-10-21 | 30.51 | $10.20 | 25593 |
| 2022-10-20 | 32.34 | $10.65 | 23687 |
| 2022-10-19 | 32.34 | $10.65 | 17327 |
| 2022-10-18 | 34.85 | $11.25 | 6340 |
| 2022-10-17 | 35.51 | $11.40 | 15793 |
| 2022-10-14 | 36.16 | $11.55 | 15980 |
| 2022-10-13 | 37.45 | $11.85 | 21973 |
| 2022-10-12 | 40.19 | $12.45 | 4240 |
| 2022-10-11 | 40.89 | $12.60 | 5133 |
| 2022-10-10 | 41.59 | $12.75 | 5400 |
| 2022-10-07 | 43.72 | $13.20 | 10760 |
| 2022-10-06 | 45.18 | $13.50 | 6160 |
| 2022-10-05 | 45.18 | $13.50 | 4927 |
| 2022-10-04 | 43.47 | $13.20 | 6173 |
| 2022-10-03 | 40.85 | $12.75 | 12400 |
| 2022-09-30 | 41.46 | $12.90 | 7887 |
| 2022-09-29 | 40.62 | $12.75 | 7720 |
| 2022-09-28 | 40.62 | $12.75 | 21027 |
| 2022-09-27 | 33.74 | $11.55 | 12280 |
| 2022-09-26 | 34.21 | $11.70 | 12200 |
| 2022-09-23 | 34.67 | $11.85 | 24060 |
| 2022-09-22 | 37.54 | $12.75 | 21573 |
| 2022-09-21 | 40.18 | $13.50 | 15687 |
| 2022-09-20 | 38.54 | $13.20 | 30393 |
| 2022-09-19 | 44.31 | $14.70 | 8333 |
| 2022-09-16 | 49.99 | $15.90 | 19553 |
| 2022-09-15 | 47.59 | $15.45 | 9407 |
| 2022-09-14 | 47.59 | $15.45 | 12747 |
| 2022-09-13 | 51.29 | $16.20 | 6167 |
| 2022-09-12 | 56.27 | $17.10 | 9620 |
| 2022-09-09 | 56.27 | $17.10 | 5773 |
| 2022-09-08 | 56.27 | $17.10 | 6747 |
| 2022-09-07 | 53.70 | $16.50 | 6193 |
| 2022-09-06 | 52.37 | $16.20 | 8433 |
| 2022-09-02 | 51.71 | $16.05 | 6653 |
| 2022-09-01 | 49.73 | $15.60 | 7167 |
| 2022-08-31 | 48.39 | $15.30 | 5887 |
| 2022-08-30 | 47.05 | $15.00 | 12280 |
| 2022-08-29 | 48.24 | $15.30 | 13907 |
| 2022-08-26 | 48.24 | $15.30 | 12240 |
| 2022-08-25 | 51.16 | $16.05 | 4480 |
| 2022-08-24 | 52.37 | $16.35 | 6367 |
| 2022-08-23 | 49.54 | $15.60 | 10113 |
| 2022-08-22 | 50.11 | $15.75 | 11473 |
| 2022-08-19 | 55.52 | $17.10 | 16307 |
| 2022-08-18 | 58.17 | $17.70 | 11760 |
| 2022-08-17 | 57.69 | $17.55 | 14220 |
| 2022-08-16 | 61.72 | $18.45 | 10913 |
| 2022-08-15 | 64.58 | $19.05 | 12600 |
| 2022-08-12 | 64.58 | $19.05 | 22760 |
| 2022-08-11 | 65.96 | $19.35 | 27347 |
| 2022-08-10 | 62.95 | $18.15 | 11867 |
| 2022-08-09 | 58.61 | $16.65 | 29400 |
| 2022-08-08 | 65.96 | $18.15 | 38440 |
| 2022-08-05 | 65.96 | $18.15 | 33860 |
| 2022-08-04 | 63.03 | $17.10 | 63813 |
| 2022-08-03 | 55.81 | $15.00 | 27293 |
| 2022-08-02 | 47.46 | $13.20 | 6053 |
| 2022-08-01 | 45.84 | $12.90 | 13620 |
| 2022-07-29 | 45.84 | $12.90 | 11047 |
| 2022-07-28 | 47.84 | $13.35 | 11620 |
| 2022-07-27 | 48.51 | $13.50 | 21233 |
| 2022-07-26 | 46.37 | $13.05 | 16480 |
| 2022-07-25 | 48.27 | $13.50 | 13040 |
| 2022-07-22 | 51.63 | $14.25 | 15687 |
| 2022-07-21 | 56.90 | $15.30 | 7707 |
| 2022-07-20 | 56.29 | $15.15 | 29520 |
| 2022-07-19 | 54.47 | $14.70 | 25693 |
| 2022-07-18 | 50.56 | $13.80 | 47693 |
| 2022-07-15 | 46.95 | $13.05 | 11713 |
| 2022-07-14 | 47.61 | $13.20 | 18707 |
| 2022-07-13 | 47.61 | $13.20 | 12240 |
| 2022-07-12 | 47.61 | $13.20 | 23607 |
| 2022-07-11 | 48.19 | $13.35 | 11073 |
| 2022-07-08 | 50.53 | $13.95 | 22413 |
| 2022-07-07 | 48.76 | $13.50 | 41593 |
| 2022-07-06 | 45.67 | $12.75 | 31513 |
| 2022-07-05 | 44.39 | $12.45 | 442907 |
| 2022-07-01 | 42.47 | $12.00 | 23733 |
| 2022-06-30 | 44.42 | $12.60 | 22567 |
| 2022-06-29 | 45.91 | $13.05 | 15467 |
| 2022-06-28 | 42.86 | $12.30 | 11400 |
| 2022-06-27 | 44.78 | $12.90 | 41720 |
| 2022-06-24 | 45.76 | $13.20 | 508373 |
| 2022-06-23 | 48.78 | $14.10 | 40773 |
| 2022-06-22 | 45.35 | $13.20 | 34967 |
| 2022-06-21 | 42.93 | $12.60 | 42647 |
| 2022-06-17 | 40.42 | $12.00 | 41747 |
| 2022-06-16 | 42.65 | $12.75 | 32807 |
| 2022-06-15 | 46.01 | $13.80 | 14993 |
| 2022-06-14 | 46.51 | $13.95 | 22267 |
| 2022-06-13 | 48.51 | $14.55 | 29567 |
| 2022-06-10 | 45.15 | $13.65 | 34420 |
| 2022-06-09 | 50.93 | $15.30 | 41920 |
| 2022-06-08 | 52.68 | $15.75 | 39007 |
| 2022-06-07 | 50.53 | $15.15 | 61893 |
| 2022-06-06 | 45.21 | $13.80 | 40340 |
| 2022-06-03 | 43.94 | $13.50 | 29753 |
| 2022-06-02 | 39.25 | $12.45 | 21427 |
| 2022-06-01 | 37.11 | $12.00 | 45333 |
| 2022-05-31 | 39.78 | $12.90 | 23833 |
| 2022-05-27 | 41.67 | $13.50 | 24867 |
| 2022-05-26 | 38.17 | $12.75 | 29153 |
| 2022-05-25 | 35.99 | $12.30 | 21967 |
| 2022-05-24 | 36.81 | $12.60 | 26773 |
| 2022-05-23 | 38.93 | $13.35 | 28820 |
| 2022-05-20 | 38.93 | $13.35 | 32887 |
| 2022-05-19 | 40.18 | $13.80 | 39793 |
| 2022-05-18 | 36.97 | $13.05 | 37060 |
| 2022-05-17 | 38.54 | $13.65 | 41553 |
| 2022-05-16 | 35.27 | $12.90 | 31987 |
| 2022-05-13 | 35.27 | $12.90 | 46380 |
| 2022-05-12 | 31.32 | $12.00 | 51447 |
| 2022-05-11 | 31.32 | $12.00 | 50627 |
| 2022-05-10 | 35.57 | $13.95 | 53980 |
| 2022-05-09 | 34.26 | $13.65 | 41220 |
| 2022-05-06 | 36.00 | $14.40 | 24513 |
| 2022-05-05 | 36.70 | $14.70 | 50040 |
| 2022-05-04 | 38.87 | $15.60 | 49667 |
| 2022-05-03 | 37.70 | $15.30 | 40587 |
| 2022-05-02 | 37.70 | $15.30 | 31853 |
| 2022-04-29 | 40.49 | $16.50 | 53493 |
| 2022-04-28 | 41.96 | $17.10 | 143860 |
| 2022-04-27 | 37.07 | $15.75 | 20267 |
| 2022-04-26 | 35.34 | $15.30 | 25827 |
| 2022-04-25 | 36.61 | $15.90 | 18267 |
| 2022-04-22 | 36.07 | $15.75 | 24673 |
| 2022-04-21 | 34.46 | $15.30 | 46220 |
| 2022-04-20 | 36.81 | $16.50 | 32707 |
| 2022-04-19 | 36.81 | $16.50 | 106440 |
| 2022-04-18 | 33.75 | $15.60 | 37167 |
| 2022-04-14 | 34.81 | $16.20 | 59220 |
| 2022-04-13 | 36.75 | $17.25 | 34867 |
| 2022-04-12 | 36.75 | $17.25 | 54867 |
| 2022-04-11 | 34.40 | $16.50 | 78900 |
| 2022-04-08 | 38.47 | $18.75 | 71460 |
| 2022-04-07 | 42.61 | $20.70 | 44593 |
| 2022-04-06 | 42.16 | $20.55 | 35227 |
| 2022-04-05 | 46.74 | $22.50 | 46213 |
| 2022-04-04 | 44.07 | $21.60 | 40213 |
| 2022-04-01 | 42.24 | $21.00 | 48147 |
| 2022-03-31 | 40.39 | $20.40 | 35887 |
| 2022-03-30 | 41.99 | $21.15 | 46340 |
| 2022-03-29 | 43.29 | $21.75 | 42633 |
| 2022-03-28 | 42.01 | $21.30 | 56587 |
| 2022-03-25 | 38.48 | $20.10 | 42427 |
| 2022-03-24 | 40.23 | $21.00 | 23173 |
| 2022-03-23 | 39.79 | $20.85 | 37300 |
| 2022-03-22 | 43.04 | $22.50 | 19353 |
| 2022-03-21 | 39.64 | $21.30 | 40000 |
| 2022-03-18 | 41.40 | $22.20 | 38927 |
| 2022-03-17 | 38.82 | $21.30 | 16313 |
| 2022-03-16 | 33.22 | $19.50 | 19160 |
| 2022-03-15 | 31.22 | $18.90 | 13787 |
| 2022-03-14 | 30.23 | $18.60 | 25660 |
| 2022-03-11 | 32.93 | $20.40 | 26507 |
| 2022-03-10 | 34.91 | $21.60 | 23060 |
| 2022-03-09 | 35.16 | $21.75 | 31820 |
| 2022-03-08 | 28.86 | $19.80 | 23553 |
| 2022-03-07 | 28.35 | $19.65 | 33067 |
| 2022-03-04 | 29.56 | $20.55 | 43047 |
| 2022-03-03 | 32.63 | $22.65 | 28773 |
| 2022-03-02 | 32.86 | $22.80 | 80100 |
| 2022-03-01 | 36.29 | $24.90 | 27027 |
| 2022-02-28 | 33.95 | $24.15 | 37753 |
| 2022-02-25 | 36.50 | $25.65 | 23180 |
| 2022-02-24 | 36.04 | $25.50 | 37760 |
| 2022-02-23 | 32.84 | $24.45 | 59593 |
| 2022-02-22 | 33.06 | $24.60 | 88220 |
| 2022-02-18 | 36.11 | $26.55 | 34300 |
| 2022-02-17 | 38.45 | $27.90 | 25473 |
| 2022-02-16 | 40.09 | $28.80 | 37320 |
| 2022-02-15 | 38.42 | $28.20 | 38133 |
| 2022-02-14 | 36.75 | $27.60 | 23720 |
| 2022-02-11 | 38.23 | $28.50 | 19520 |
| 2022-02-10 | 40.55 | $29.85 | 22360 |
| 2022-02-09 | 42.18 | $30.75 | 22573 |
| 2022-02-08 | 37.42 | $28.95 | 19047 |
| 2022-02-07 | 37.91 | $29.25 | 24600 |
| 2022-02-04 | 36.32 | $28.65 | 23727 |
| 2022-02-03 | 36.54 | $28.80 | 19560 |
| 2022-02-02 | 38.33 | $30.00 | 19907 |
| 2022-02-01 | 41.47 | $31.95 | 18560 |
| 2022-01-31 | 40.03 | $31.35 | 23440 |
| 2022-01-28 | 33.87 | $28.95 | 28800 |
| 2022-01-27 | 34.29 | $29.25 | 35747 |
| 2022-01-26 | 38.09 | $31.80 | 25407 |
| 2022-01-25 | 41.70 | $33.90 | 29773 |
| 2022-01-24 | 38.12 | $32.55 | 49800 |
| 2022-01-21 | 32.89 | $30.75 | 41047 |
| 2022-01-20 | 34.03 | $31.50 | 33253 |
| 2022-01-19 | 34.03 | $31.50 | 24480 |
| 2022-01-18 | 35.35 | $32.40 | 35380 |
| 2022-01-14 | 38.95 | $34.65 | 20093 |
| 2022-01-13 | 39.21 | $34.80 | 24447 |
| 2022-01-12 | 40.71 | $35.70 | 22860 |
| 2022-01-11 | 42.80 | $36.90 | 18993 |
| 2022-01-10 | 40.63 | $36.00 | 17860 |
| 2022-01-07 | 40.88 | $36.15 | 19673 |
| 2022-01-06 | 41.84 | $36.75 | 24113 |
| 2022-01-05 | 42.55 | $37.20 | 17800 |
| 2022-01-04 | 45.23 | $38.85 | 22620 |
| 2022-01-03 | 49.53 | $41.25 | 36320 |
| 2021-12-31 | 41.22 | $37.50 | 23047 |
| 2021-12-30 | 41.75 | $37.80 | 58767 |
| 2021-12-29 | 38.02 | $36.30 | 45440 |
| 2021-12-28 | 38.25 | $36.45 | 40367 |
| 2021-12-27 | 40.36 | $37.80 | 31000 |
| 2021-12-23 | 42.86 | $39.30 | 21973 |
| 2021-12-22 | 42.52 | $39.15 | 16933 |
| 2021-12-21 | 43.50 | $39.75 | 31473 |
| 2021-12-20 | 42.24 | $39.15 | 46613 |
| 2021-12-17 | 39.34 | $37.80 | 53687 |
| 2021-12-16 | 38.03 | $37.20 | 43747 |
| 2021-12-15 | 41.20 | $39.45 | 29360 |
| 2021-12-14 | 36.51 | $37.35 | 21213 |
| 2021-12-13 | 40.21 | $39.90 | 20187 |
| 2021-12-10 | 39.87 | $39.75 | 15900 |
| 2021-12-09 | 40.98 | $40.50 | 14853 |
| 2021-12-08 | 44.26 | $42.60 | 23307 |
| 2021-12-07 | 38.96 | $40.20 | 23553 |
| 2021-12-06 | 31.61 | $37.35 | 23993 |
| 2021-12-03 | 28.61 | $36.30 | 62360 |
| 2021-12-02 | 33.16 | $39.75 | 30560 |
| 2021-12-01 | 33.38 | $39.90 | 37187 |
| 2021-11-30 | 37.90 | $42.75 | 21333 |
| 2021-11-29 | 35.27 | $41.85 | 31967 |
| 2021-11-26 | 36.24 | $42.45 | 29860 |
| 2021-11-24 | 40.19 | $44.70 | 15740 |
| 2021-11-23 | 39.35 | $44.40 | 30480 |
| 2021-11-22 | 39.35 | $44.40 | 35373 |
| 2021-11-19 | 42.87 | $46.35 | 18247 |
| 2021-11-18 | 42.87 | $46.35 | 35913 |
| 2021-11-17 | 46.64 | $48.30 | 17467 |
| 2021-11-16 | 48.18 | $49.05 | 23367 |
| 2021-11-15 | 51.08 | $50.40 | 28167 |
| 2021-11-12 | 54.91 | $52.05 | 41027 |
| 2021-11-11 | 56.75 | $52.80 | 8887 |
| 2021-11-10 | 54.43 | $51.60 | 27320 |
| 2021-11-09 | 59.34 | $53.55 | 16493 |
| 2021-11-08 | 62.21 | $54.60 | 25313 |
| 2021-11-05 | 60.93 | $53.85 | 22413 |
| 2021-11-04 | 58.80 | $52.65 | 21307 |
| 2021-11-03 | 64.65 | $54.75 | 29893 |
| 2021-11-02 | 62.90 | $53.70 | 31027 |
| 2021-11-01 | 59.04 | $51.60 | 41233 |
| 2021-10-29 | 53.08 | $48.90 | 17633 |
| 2021-10-28 | 54.76 | $49.50 | 12907 |
| 2021-10-27 | 52.99 | $48.75 | 30213 |
| 2021-10-26 | 52.28 | $48.45 | 23993 |
| 2021-10-25 | 49.38 | $47.25 | 44933 |
| 2021-10-22 | 43.23 | $45.00 | 22220 |
| 2021-10-21 | 44.61 | $45.60 | 13993 |
| 2021-10-20 | 44.61 | $45.60 | 18440 |
| 2021-10-19 | 44.21 | $45.45 | 15527 |
| 2021-10-18 | 44.51 | $45.60 | 16153 |
| 2021-10-15 | 45.71 | $46.20 | 25813 |
| 2021-10-14 | 45.71 | $46.20 | 44920 |
| 2021-10-13 | 46.27 | $46.50 | 26307 |
| 2021-10-12 | 44.65 | $45.75 | 23460 |
| 2021-10-11 | 43.03 | $45.00 | 29580 |
| 2021-10-08 | 42.71 | $44.85 | 56680 |
| 2021-10-07 | 41.13 | $44.10 | 37140 |
| 2021-10-06 | 41.13 | $44.10 | 44100 |
| 2021-10-05 | 43.50 | $45.75 | 48920 |
| 2021-10-04 | 44.61 | $46.50 | 61073 |
| 2021-10-01 | 44.07 | $46.20 | 68760 |
| 2021-09-30 | 47.14 | $48.30 | 117627 |
| 2021-09-29 | 57.46 | $54.00 | 797920 |
| 2021-09-28 | 52.23 | $51.00 | 18007 |
| 2021-09-27 | 56.88 | $53.10 | 23700 |
| 2021-09-24 | 56.88 | $53.10 | 35747 |
| 2021-09-23 | 54.26 | $51.60 | 16673 |
| 2021-09-22 | 51.45 | $50.10 | 16953 |
| 2021-09-21 | 45.40 | $47.25 | 15000 |
| 2021-09-20 | 45.68 | $47.40 | 17053 |
| 2021-09-17 | 51.51 | $50.25 | 26227 |
| 2021-09-16 | 49.25 | $49.20 | 18987 |
| 2021-09-15 | 50.20 | $49.65 | 11047 |
| 2021-09-14 | 46.94 | $48.15 | 10987 |
| 2021-09-13 | 50.06 | $49.65 | 9693 |
| 2021-09-10 | 51.35 | $50.25 | 15427 |
| 2021-09-09 | 50.44 | $49.80 | 16260 |
| 2021-09-08 | 47.96 | $48.60 | 29300 |
| 2021-09-07 | 53.34 | $51.15 | 15047 |
| 2021-09-03 | 52.44 | $50.70 | 16027 |
| 2021-09-02 | 55.12 | $51.90 | 13300 |
| 2021-09-01 | 53.13 | $50.85 | 15160 |
| 2021-08-31 | 50.14 | $49.35 | 12380 |
| 2021-08-30 | 48.90 | $48.75 | 16073 |
| 2021-08-27 | 48.90 | $48.75 | 25467 |
| 2021-08-26 | 43.85 | $46.35 | 42080 |
| 2021-08-25 | 47.47 | $48.30 | 20920 |
| 2021-08-24 | 48.05 | $48.60 | 25953 |
| 2021-08-23 | 47.75 | $48.45 | 23107 |
| 2021-08-20 | 42.32 | $45.90 | 22573 |
| 2021-08-19 | 40.95 | $45.30 | 27000 |
| 2021-08-18 | 41.41 | $45.60 | 16807 |
| 2021-08-17 | 41.64 | $45.75 | 25253 |
| 2021-08-16 | 33.74 | $42.30 | 45893 |
| 2021-08-13 | 39.48 | $46.20 | 20480 |
| 2021-08-12 | 40.75 | $46.95 | 15967 |
| 2021-08-11 | 41.50 | $47.40 | 13033 |
| 2021-08-10 | 38.61 | $46.20 | 42660 |
| 2021-08-09 | 44.05 | $49.35 | 18700 |
| 2021-08-06 | 45.49 | $50.10 | 18927 |
| 2021-08-05 | 41.47 | $48.45 | 13560 |
| 2021-08-04 | 37.49 | $46.95 | 14300 |
| 2021-08-03 | 37.73 | $47.10 | 13007 |
| 2021-08-02 | 38.20 | $47.40 | 18847 |
| 2021-07-30 | 36.31 | $46.65 | 17053 |
| 2021-07-29 | 37.40 | $47.40 | 13207 |
| 2021-07-28 | 38.49 | $48.15 | 15353 |
| 2021-07-27 | 33.69 | $46.20 | 29273 |
| 2021-07-26 | 31.74 | $45.45 | 20867 |
| 2021-07-23 | 32.28 | $45.90 | 20647 |
| 2021-07-22 | 33.93 | $47.25 | 14007 |
| 2021-07-21 | 36.06 | $48.90 | 17193 |
| 2021-07-20 | 33.16 | $47.70 | 31587 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.11
2026-07-17
Close Price
$3.36
Vol: 304026
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -42.11 | $3.36 | 304026 |
| 2026-07-16 | -36.84 | $3.42 | 763200 |
| 2026-07-15 | -11.40 | $3.71 | 742235 |
| 2026-07-14 | -1.90 | $3.73 | 1.2M |
| 2026-07-13 | -21.05 | $3.30 | 863059 |
| 2026-07-10 | -7.69 | $3.30 | 662600 |
| 2026-07-09 | -9.23 | $3.29 | 1.1M |
| 2026-07-08 | -53.85 | $3.00 | 411300 |
| 2026-07-07 | -55.38 | $2.99 | 391742 |
| 2026-07-06 | -56.34 | $2.95 | 413300 |
| 2026-07-02 | -40.79 | $3.04 | 332636 |
| 2026-07-01 | -34.21 | $3.09 | 254656 |
| 2026-06-30 | -35.37 | $3.06 | 490825 |
| 2026-06-29 | -48.78 | $2.95 | 534800 |
| 2026-06-26 | -71.95 | $2.76 | 1.1M |
| 2026-06-25 | -40.24 | $3.02 | 574922 |
| 2026-06-24 | -25.61 | $3.14 | 898517 |
| 2026-06-23 | -11.27 | $3.16 | 791600 |
| 2026-06-22 | -12.70 | $3.08 | 538200 |
| 2026-06-18 | -26.98 | $2.99 | 372256 |
| 2026-06-17 | -12.90 | $3.07 | 689378 |
| 2026-06-16 | -11.67 | $2.93 | 375026 |
| 2026-06-15 | -23.33 | $2.86 | 463991 |
| 2026-06-12 | -31.51 | $2.77 | 286074 |
| 2026-06-11 | -29.27 | $2.76 | 392987 |
| 2026-06-10 | -28.05 | $2.77 | 300818 |
| 2026-06-09 | -8.54 | $2.93 | 405012 |
| 2026-06-08 | -18.29 | $2.85 | 982467 |
| 2026-06-05 | -31.88 | $2.65 | 326932 |
| 2026-06-04 | -14.49 | $2.77 | 424730 |
| 2026-06-03 | -37.68 | $2.61 | 282302 |
| 2026-06-02 | -31.88 | $2.65 | 527534 |
| 2026-06-01 | -43.48 | $2.57 | 809456 |
| 2026-05-29 | -10.14 | $2.80 | 354744 |
| 2026-05-28 | -8.70 | $2.81 | 379762 |
| 2026-05-27 | -14.71 | $2.76 | 255382 |
| 2026-05-26 | -25.00 | $2.69 | 469468 |
| 2026-05-22 | -17.65 | $2.74 | 305115 |
| 2026-05-21 | -1.64 | $2.78 | 499126 |
| 2026-05-20 | -7.84 | $2.65 | 390600 |
| 2026-05-19 | -20.45 | $2.53 | 606048 |
| 2026-05-18 | -31.82 | $2.48 | 824578 |
| 2026-05-15 | -41.03 | $2.41 | 771528 |
| 2026-05-14 | -69.23 | $2.30 | 529743 |
| 2026-05-13 | -89.47 | $2.23 | 349500 |
| 2026-05-12 | -83.78 | $2.26 | 129100 |
| 2026-05-11 | -89.19 | $2.24 | 454100 |
| 2026-05-08 | -48.65 | $2.39 | 97300 |
| 2026-05-07 | -45.95 | $2.40 | 245936 |
| 2026-05-06 | -5.41 | $2.55 | 340649 |
| 2026-05-05 | -10.34 | $2.46 | 318639 |
| 2026-05-04 | -40.00 | $2.38 | 242300 |
| 2026-05-01 | -67.50 | $2.33 | 243000 |
| 2026-04-30 | -75.00 | $2.30 | 195726 |
| 2026-04-29 | -97.14 | $2.22 | 151968 |
| 2026-04-28 | -94.29 | $2.24 | 315141 |
| 2026-04-27 | -90.00 | $2.27 | 198939 |
| 2026-04-24 | -81.43 | $2.33 | 194774 |
| 2026-04-23 | -96.30 | $2.23 | 291567 |
| 2026-04-22 | -93.83 | $2.25 | 238600 |
| 2026-04-21 | -96.30 | $2.23 | 320103 |
| 2026-04-20 | -86.81 | $2.32 | 225413 |
| 2026-04-17 | -82.98 | $2.36 | 420300 |
| 2026-04-16 | -84.69 | $2.35 | 344837 |
| 2026-04-15 | -78.10 | $2.43 | 370678 |
| 2026-04-14 | -79.05 | $2.42 | 248508 |
| 2026-04-13 | -79.05 | $2.42 | 257337 |
| 2026-04-10 | -86.49 | $2.35 | 322519 |
| 2026-04-09 | -81.98 | $2.40 | 192638 |
| 2026-04-08 | -90.52 | $2.31 | 612800 |
| 2026-04-07 | -87.80 | $2.35 | 1.6M |
| 2026-04-06 | -90.20 | $2.51 | 697579 |
| 2026-04-02 | -82.08 | $2.60 | 522500 |
| 2026-04-01 | -100.00 | $2.47 | 620300 |
| 2026-03-31 | -79.07 | $2.79 | 700803 |
| 2026-03-30 | -89.53 | $2.70 | 1.2M |
| 2026-03-27 | -93.42 | $2.76 | 356886 |
| 2026-03-26 | -83.12 | $2.88 | 740400 |
| 2026-03-25 | -82.35 | $2.99 | 424300 |
| 2026-03-24 | -94.12 | $2.92 | 341213 |
| 2026-03-23 | -87.50 | $2.98 | 651200 |
| 2026-03-20 | -97.62 | $2.99 | 325834 |
| 2026-03-19 | -90.00 | $3.14 | 223600 |
| 2026-03-18 | -88.33 | $3.16 | 215829 |
| 2026-03-17 | -91.67 | $3.12 | 247591 |
| 2026-03-16 | -94.17 | $3.09 | 357500 |
| 2026-03-13 | -93.33 | $3.10 | 499716 |
| 2026-03-12 | -78.33 | $3.28 | 317196 |
| 2026-03-11 | -83.33 | $3.22 | 320961 |
| 2026-03-10 | -71.67 | $3.36 | 268188 |
| 2026-03-09 | -70.83 | $3.37 | 528800 |
| 2026-03-06 | -72.13 | $3.34 | 706836 |
| 2026-03-05 | -83.21 | $3.13 | 303733 |
| 2026-03-04 | -85.50 | $3.10 | 378000 |
| 2026-03-03 | -88.55 | $3.06 | 765100 |
| 2026-03-02 | -70.23 | $3.30 | 399941 |
| 2026-02-27 | -61.07 | $3.42 | 441507 |
| 2026-02-26 | -53.44 | $3.52 | 433908 |
| 2026-02-25 | -51.15 | $3.55 | 563102 |
| 2026-02-24 | -51.91 | $3.54 | 1.2M |
| 2026-02-23 | -58.78 | $3.45 | 16.6M |
| 2026-02-20 | -49.44 | $3.36 | 291800 |
| 2026-02-19 | -35.96 | $3.48 | 216384 |
| 2026-02-18 | -39.33 | $3.45 | 199300 |
| 2026-02-17 | -33.71 | $3.50 | 308300 |
| 2026-02-13 | -21.35 | $3.61 | 270680 |
| 2026-02-12 | -34.83 | $3.49 | 423859 |
| 2026-02-11 | -19.15 | $3.67 | 541080 |
| 2026-02-10 | -32.26 | $3.75 | 461100 |
| 2026-02-09 | -48.98 | $3.66 | 1.1M |
| 2026-02-06 | -77.78 | $3.27 | 627500 |
| 2026-02-05 | -98.77 | $2.93 | 459000 |
| 2026-02-04 | -92.36 | $3.08 | 462643 |
| 2026-02-03 | -91.72 | $3.09 | 643207 |
| 2026-02-02 | -96.50 | $3.15 | 631314 |
| 2026-01-30 | -100.00 | $3.10 | 821613 |
| 2026-01-29 | -91.41 | $3.36 | 374521 |
| 2026-01-28 | -89.84 | $3.38 | 508607 |
| 2026-01-27 | -83.59 | $3.46 | 341800 |
| 2026-01-26 | -88.28 | $3.40 | 523021 |
| 2026-01-23 | -88.28 | $3.40 | 472124 |
| 2026-01-22 | -82.03 | $3.48 | 440808 |
| 2026-01-21 | -83.59 | $3.46 | 542306 |
| 2026-01-20 | -82.03 | $3.48 | 849300 |
| 2026-01-16 | -63.28 | $3.72 | 848400 |
| 2026-01-15 | -82.03 | $3.48 | 1.2M |
| 2026-01-14 | -94.70 | $3.28 | 2.6M |
| 2026-01-13 | -40.13 | $3.90 | 7.1M |
| 2026-01-12 | -20.25 | $4.20 | 1.8M |
| 2026-01-09 | -14.11 | $4.30 | 922815 |
| 2026-01-08 | -5.49 | $4.38 | 859600 |
| 2026-01-07 | -7.64 | $4.27 | 871000 |
| 2026-01-06 | -8.33 | $4.21 | 889100 |
| 2026-01-05 | -4.46 | $4.27 | 1.3M |
| 2026-01-02 | -3.45 | $4.03 | 1.8M |
| 2025-12-31 | -11.36 | $3.66 | 457023 |
| 2025-12-30 | -17.42 | $3.58 | 234400 |
| 2025-12-29 | -17.42 | $3.58 | 720600 |
| 2025-12-26 | -5.30 | $3.74 | 447681 |
| 2025-12-24 | -6.35 | $3.67 | 204600 |
| 2025-12-23 | -11.90 | $3.60 | 423600 |
| 2025-12-22 | -10.32 | $3.62 | 400364 |
| 2025-12-19 | -16.67 | $3.54 | 488100 |
| 2025-12-18 | -34.13 | $3.32 | 420213 |
| 2025-12-17 | -25.40 | $3.43 | 1.3M |
| 2025-12-16 | -7.27 | $3.51 | 1.2M |
| 2025-12-15 | -14.43 | $3.32 | 2.4M |
| 2025-12-12 | -12.73 | $2.93 | 186521 |
| 2025-12-11 | -10.00 | $2.94 | 178400 |
| 2025-12-10 | -10.00 | $2.94 | 237000 |
| 2025-12-09 | -26.67 | $2.84 | 199314 |
| 2025-12-08 | -3.92 | $2.89 | 255200 |
| 2025-12-05 | -8.51 | $2.83 | 286258 |
| 2025-12-04 | -23.91 | $2.75 | 589401 |
| 2025-12-03 | -36.96 | $2.69 | 633820 |
| 2025-12-02 | -60.42 | $2.57 | 189115 |
| 2025-12-01 | -29.17 | $2.72 | 331200 |
| 2025-11-28 | -8.33 | $2.82 | 243700 |
| 2025-11-26 | -5.00 | $2.76 | 295125 |
| 2025-11-25 | -18.42 | $2.69 | 219631 |
| 2025-11-24 | -55.26 | $2.55 | 308304 |
| 2025-11-21 | -44.74 | $2.59 | 180718 |
| 2025-11-20 | -60.53 | $2.53 | 335544 |
| 2025-11-19 | -42.11 | $2.60 | 326460 |
| 2025-11-18 | -29.27 | $2.67 | 334586 |
| 2025-11-17 | -53.06 | $2.61 | 505143 |
| 2025-11-14 | -51.02 | $2.62 | 435052 |
| 2025-11-13 | -77.55 | $2.49 | 672955 |
| 2025-11-12 | -53.85 | $2.62 | 217700 |
| 2025-11-11 | -42.31 | $2.68 | 233647 |
| 2025-11-10 | -59.62 | $2.59 | 230805 |
| 2025-11-07 | -55.77 | $2.61 | 187130 |
| 2025-11-06 | -73.08 | $2.52 | 286891 |
| 2025-11-05 | -80.77 | $2.48 | 295200 |
| 2025-11-04 | -86.96 | $2.47 | 540500 |
| 2025-11-03 | -94.12 | $2.44 | 533335 |
| 2025-10-31 | -88.31 | $2.56 | 291226 |
| 2025-10-30 | -87.01 | $2.57 | 400347 |
| 2025-10-29 | -93.51 | $2.52 | 380616 |
| 2025-10-28 | -69.39 | $2.56 | 225900 |
| 2025-10-27 | -81.87 | $2.57 | 376700 |
| 2025-10-24 | -87.11 | $2.51 | 366175 |
| 2025-10-23 | -86.60 | $2.52 | 552854 |
| 2025-10-22 | -85.57 | $2.54 | 625425 |
| 2025-10-21 | -73.71 | $2.77 | 386100 |
| 2025-10-20 | -74.23 | $2.76 | 579906 |
| 2025-10-17 | -77.32 | $2.70 | 355240 |
| 2025-10-16 | -75.26 | $2.74 | 728617 |
| 2025-10-15 | -71.13 | $2.82 | 391546 |
| 2025-10-14 | -75.77 | $2.73 | 489626 |
| 2025-10-13 | -72.16 | $2.80 | 416925 |
| 2025-10-10 | -76.80 | $2.71 | 768900 |
| 2025-10-09 | -72.16 | $2.80 | 648833 |
| 2025-10-08 | -66.49 | $2.91 | 651100 |
| 2025-10-07 | -59.28 | $3.05 | 852114 |
| 2025-10-06 | -56.19 | $3.11 | 1.5M |
| 2025-10-03 | -74.74 | $2.75 | 1.0M |
| 2025-10-02 | -72.16 | $2.80 | 2.7M |
| 2025-10-01 | -84.54 | $2.56 | 7.4M |
| 2025-09-30 | -35.46 | $3.70 | 2.4M |
| 2025-09-29 | -20.13 | $3.90 | 2.5M |
| 2025-09-26 | -12.35 | $3.91 | 1.2M |
| 2025-09-25 | -20.33 | $3.75 | 1.2M |
| 2025-09-24 | -23.63 | $3.69 | 822200 |
| 2025-09-23 | -25.54 | $3.65 | 1.5M |
| 2025-09-22 | -6.38 | $4.00 | 1.5M |
| 2025-09-19 | -16.76 | $3.67 | 731900 |
| 2025-09-18 | -20.71 | $3.56 | 593000 |
| 2025-09-17 | -26.77 | $3.44 | 532303 |
| 2025-09-16 | -27.27 | $3.43 | 1.5M |
| 2025-09-15 | -21.21 | $3.55 | 1.0M |
| 2025-09-12 | -4.00 | $3.89 | 767000 |
| 2025-09-11 | -4.00 | $3.83 | 809626 |
| 2025-09-10 | -2.49 | $3.86 | 1.5M |
| 2025-09-09 | -15.50 | $3.59 | 1.5M |
| 2025-09-08 | -14.49 | $3.60 | 2.4M |
| 2025-09-05 | -0.52 | $3.71 | 6.4M |
| 2025-09-04 | -18.90 | $2.84 | 1.4M |
| 2025-09-03 | -10.24 | $2.95 | 1.2M |
| 2025-09-02 | -7.87 | $2.98 | 2.3M |
| 2025-08-29 | -10.23 | $2.58 | 1.2M |
| 2025-08-28 | -12.16 | $2.42 | 893200 |
| 2025-08-27 | -20.83 | $2.34 | 500442 |
| 2025-08-26 | -19.44 | $2.35 | 891100 |
| 2025-08-25 | -10.34 | $2.29 | 515947 |
| 2025-08-22 | -3.85 | $2.27 | 342637 |
| 2025-08-21 | -7.84 | $2.24 | 595800 |
| 2025-08-20 | -45.10 | $2.05 | 427225 |
| 2025-08-19 | -17.65 | $2.19 | 309161 |
| 2025-08-18 | -5.88 | $2.25 | 639404 |
| 2025-08-15 | -18.60 | $2.12 | 955500 |
| 2025-08-14 | -29.63 | $1.96 | 128340 |
| 2025-08-13 | -40.74 | $1.93 | 237537 |
| 2025-08-12 | -11.11 | $2.01 | 428387 |
| 2025-08-11 | -42.31 | $1.92 | 209794 |
| 2025-08-08 | -80.77 | $1.82 | 115300 |
| 2025-08-07 | -69.23 | $1.85 | 84519 |
| 2025-08-06 | -57.69 | $1.88 | 107800 |
| 2025-08-05 | -46.15 | $1.91 | 115532 |
| 2025-08-04 | -57.69 | $1.88 | 96214 |
| 2025-08-01 | -85.71 | $1.81 | 120000 |
| 2025-07-31 | -83.33 | $1.85 | 112434 |
| 2025-07-30 | -72.41 | $1.84 | 173840 |
| 2025-07-29 | -55.17 | $1.89 | 236600 |
| 2025-07-28 | -23.33 | $1.98 | 88350 |
| 2025-07-25 | -26.67 | $1.97 | 143600 |
| 2025-07-24 | -36.67 | $1.94 | 127518 |
| 2025-07-23 | -37.50 | $1.93 | 219629 |
| 2025-07-22 | -23.53 | $1.97 | 214400 |
| 2025-07-21 | -45.71 | $1.89 | 193390 |
| 2025-07-18 | -28.57 | $1.95 | 213232 |
| 2025-07-17 | -34.29 | $1.93 | 237600 |
| 2025-07-16 | -22.86 | $1.97 | 223707 |
| 2025-07-15 | -31.43 | $1.94 | 150100 |
| 2025-07-14 | -25.71 | $1.96 | 124500 |
| 2025-07-11 | -54.76 | $1.89 | 438300 |
| 2025-07-10 | -35.56 | $1.99 | 207700 |
| 2025-07-09 | -35.56 | $1.99 | 229300 |
| 2025-07-08 | -48.89 | $1.93 | 209658 |
| 2025-07-07 | -53.33 | $1.91 | 631688 |
| 2025-07-03 | -60.00 | $1.88 | 181000 |
| 2025-07-02 | -71.11 | $1.83 | 86167 |
| 2025-07-01 | -73.33 | $1.82 | 186904 |
| 2025-06-30 | -64.44 | $1.86 | 211884 |
| 2025-06-27 | -73.33 | $1.82 | 168700 |
| 2025-06-26 | -66.67 | $1.85 | 136400 |
| 2025-06-25 | -77.78 | $1.80 | 136565 |
| 2025-06-24 | -80.00 | $1.79 | 331048 |
| 2025-06-23 | -95.65 | $1.71 | 246688 |
| 2025-06-20 | -77.08 | $1.78 | 182600 |
| 2025-06-18 | -70.83 | $1.81 | 129340 |
| 2025-06-17 | -66.67 | $1.83 | 241100 |
| 2025-06-16 | -63.27 | $1.84 | 159308 |
| 2025-06-13 | -61.22 | $1.85 | 242608 |
| 2025-06-12 | -38.78 | $1.96 | 484218 |
| 2025-06-11 | -10.00 | $2.10 | 324949 |
| 2025-06-10 | -12.73 | $2.08 | 254823 |
| 2025-06-09 | -3.64 | $2.13 | 436842 |
| 2025-06-06 | 0.00 | $2.00 | 327684 |
| 2025-06-05 | -22.22 | $1.88 | 198767 |
| 2025-06-04 | -30.56 | $1.85 | 120100 |
| 2025-06-03 | -33.33 | $1.84 | 180335 |
| 2025-06-02 | -33.33 | $1.84 | 121119 |
| 2025-05-30 | -19.44 | $1.89 | 110286 |
| 2025-05-29 | -2.78 | $1.95 | 213206 |
| 2025-05-28 | 0.00 | $1.90 | 364200 |
| 2025-05-27 | -17.86 | $1.83 | 195438 |
| 2025-05-23 | -30.77 | $1.78 | 146100 |
| 2025-05-22 | -50.00 | $1.73 | 155908 |
| 2025-05-21 | -61.54 | $1.70 | 129531 |
| 2025-05-20 | -34.38 | $1.75 | 198506 |
| 2025-05-19 | -24.39 | $1.76 | 300622 |
| 2025-05-16 | -12.20 | $1.81 | 325939 |
| 2025-05-15 | -19.51 | $1.78 | 207252 |
| 2025-05-14 | -48.78 | $1.66 | 104323 |
| 2025-05-13 | -29.27 | $1.74 | 171634 |
| 2025-05-12 | -51.22 | $1.65 | 154484 |
| 2025-05-09 | -34.69 | $1.69 | 116100 |
| 2025-05-08 | -34.69 | $1.69 | 162206 |
| 2025-05-07 | -26.42 | $1.72 | 120616 |
| 2025-05-06 | -22.64 | $1.74 | 130461 |
| 2025-05-05 | -15.09 | $1.78 | 63043 |
| 2025-05-02 | -5.66 | $1.83 | 205232 |
| 2025-05-01 | -6.67 | $1.75 | 102648 |
| 2025-04-30 | 0.00 | $1.77 | 180519 |
| 2025-04-29 | -2.33 | $1.75 | 135126 |
| 2025-04-28 | -2.78 | $1.68 | 64457 |
| 2025-04-25 | -18.42 | $1.64 | 68503 |
| 2025-04-24 | -19.51 | $1.66 | 204314 |
| 2025-04-23 | -43.18 | $1.58 | 150400 |
| 2025-04-22 | -55.56 | $1.53 | 212270 |
| 2025-04-21 | -62.22 | $1.50 | 246115 |
| 2025-04-17 | -55.56 | $1.53 | 130000 |
| 2025-04-16 | -62.22 | $1.50 | 169856 |
| 2025-04-15 | -57.78 | $1.52 | 163740 |
| 2025-04-14 | -52.00 | $1.57 | 199000 |
| 2025-04-11 | -74.00 | $1.46 | 82507 |
| 2025-04-10 | -84.00 | $1.41 | 134627 |
| 2025-04-09 | -76.00 | $1.45 | 290600 |
| 2025-04-08 | -85.11 | $1.43 | 375011 |
| 2025-04-07 | -76.60 | $1.47 | 239664 |
| 2025-04-04 | -79.49 | $1.52 | 281900 |
| 2025-04-03 | -83.78 | $1.52 | 230600 |
| 2025-04-02 | -59.46 | $1.61 | 149000 |
| 2025-04-01 | -78.38 | $1.54 | 183183 |
| 2025-03-31 | -75.00 | $1.56 | 319235 |
| 2025-03-28 | -64.71 | $1.61 | 234614 |
| 2025-03-27 | -29.41 | $1.73 | 241317 |
| 2025-03-26 | -44.12 | $1.68 | 155101 |
| 2025-03-25 | -23.53 | $1.75 | 451796 |
| 2025-03-24 | -32.35 | $1.72 | 778700 |
| 2025-03-21 | -35.29 | $1.71 | 131135 |
| 2025-03-20 | -38.24 | $1.70 | 169323 |
| 2025-03-19 | -32.35 | $1.72 | 210100 |
| 2025-03-18 | -32.35 | $1.72 | 201800 |
| 2025-03-17 | -18.75 | $1.75 | 415900 |
| 2025-03-14 | -43.75 | $1.67 | 159321 |
| 2025-03-13 | -63.89 | $1.62 | 459300 |
| 2025-03-12 | -33.33 | $1.73 | 410900 |
| 2025-03-11 | -33.33 | $1.73 | 584961 |
| 2025-03-10 | -30.56 | $1.74 | 1.8M |
| 2025-03-07 | -86.84 | $1.54 | 256308 |
| 2025-03-06 | -94.12 | $1.52 | 199842 |
| 2025-03-05 | -86.27 | $1.56 | 217100 |
| 2025-03-04 | -92.16 | $1.53 | 308878 |
| 2025-03-03 | -94.12 | $1.52 | 215708 |
| 2025-02-28 | -84.31 | $1.57 | 161202 |
| 2025-02-27 | -84.31 | $1.57 | 252853 |
| 2025-02-26 | -78.43 | $1.60 | 245480 |
| 2025-02-25 | -76.47 | $1.61 | 320484 |
| 2025-02-24 | -97.73 | $1.57 | 258887 |
| 2025-02-21 | -92.68 | $1.62 | 322531 |
| 2025-02-20 | -97.44 | $1.62 | 231645 |
| 2025-02-19 | -97.22 | $1.65 | 364304 |
| 2025-02-18 | -91.43 | $1.68 | 242163 |
| 2025-02-14 | -82.86 | $1.71 | 179106 |
| 2025-02-13 | -68.57 | $1.76 | 513826 |
| 2025-02-12 | -77.14 | $1.73 | 296800 |
| 2025-02-11 | -87.88 | $1.71 | 366727 |
| 2025-02-10 | -87.10 | $1.75 | 155168 |
| 2025-02-07 | -81.82 | $1.79 | 273700 |
| 2025-02-06 | -72.73 | $1.83 | 387800 |
| 2025-02-05 | -75.38 | $1.87 | 286514 |
| 2025-02-04 | -80.00 | $1.84 | 336143 |
| 2025-02-03 | -81.54 | $1.83 | 272321 |
| 2025-01-31 | -83.08 | $1.82 | 281300 |
| 2025-01-30 | -89.23 | $1.78 | 144370 |
| 2025-01-29 | -95.38 | $1.74 | 265081 |
| 2025-01-28 | -93.44 | $1.79 | 165161 |
| 2025-01-27 | -91.80 | $1.80 | 242424 |
| 2025-01-24 | -84.38 | $1.82 | 231126 |
| 2025-01-23 | -81.82 | $1.82 | 408313 |
| 2025-01-22 | -83.33 | $1.81 | 474721 |
| 2025-01-21 | -75.76 | $1.86 | 273265 |
| 2025-01-17 | -74.24 | $1.87 | 313348 |
| 2025-01-16 | -68.18 | $1.91 | 195000 |
| 2025-01-15 | -72.73 | $1.88 | 431912 |
| 2025-01-14 | -69.70 | $1.90 | 444023 |
| 2025-01-13 | -59.09 | $1.97 | 386100 |
| 2025-01-10 | -50.00 | $2.03 | 413500 |
| 2025-01-08 | -42.42 | $2.08 | 884422 |
| 2025-01-07 | -31.82 | $2.15 | 825844 |
| 2025-01-06 | -15.15 | $2.26 | 1.2M |
| 2025-01-03 | -19.70 | $2.23 | 388892 |
| 2025-01-02 | -36.36 | $2.12 | 698491 |
| 2024-12-31 | -50.00 | $2.03 | 595016 |
| 2024-12-30 | -27.27 | $2.18 | 1.7M |
| 2024-12-27 | 0.00 | $2.36 | 1.7M |
| 2024-12-26 | -43.75 | $2.06 | 813200 |
| 2024-12-24 | -82.81 | $1.81 | 205400 |
| 2024-12-23 | -83.33 | $1.74 | 390900 |
| 2024-12-20 | -78.48 | $1.72 | 464608 |
| 2024-12-19 | -75.95 | $1.74 | 359645 |
| 2024-12-18 | -72.15 | $1.77 | 810700 |
| 2024-12-17 | -61.90 | $1.82 | 536501 |
| 2024-12-16 | -55.68 | $1.85 | 780000 |
| 2024-12-13 | -43.01 | $1.94 | 594010 |
| 2024-12-12 | -37.63 | $1.99 | 539100 |
| 2024-12-11 | -30.11 | $2.06 | 627200 |
| 2024-12-10 | -23.66 | $2.12 | 643200 |
| 2024-12-09 | -9.68 | $2.25 | 1.1M |
| 2024-12-06 | -31.18 | $2.05 | 832014 |
| 2024-12-05 | -30.11 | $2.06 | 676400 |
| 2024-12-04 | -17.20 | $2.18 | 635875 |
| 2024-12-03 | -16.13 | $2.19 | 641901 |
| 2024-12-02 | -4.30 | $2.30 | 2.1M |
| 2024-11-29 | -5.26 | $2.13 | 1.2M |
| 2024-11-27 | -27.59 | $1.83 | 516744 |
| 2024-11-26 | -34.85 | $1.84 | 624800 |
| 2024-11-25 | -60.87 | $1.68 | 508514 |
| 2024-11-22 | -71.01 | $1.61 | 178180 |
| 2024-11-21 | -76.81 | $1.57 | 266520 |
| 2024-11-20 | -76.81 | $1.57 | 380419 |
| 2024-11-19 | -73.91 | $1.59 | 554100 |
| 2024-11-18 | -89.86 | $1.48 | 432889 |
| 2024-11-15 | -97.10 | $1.43 | 817829 |
| 2024-11-14 | -96.36 | $1.57 | 318700 |
| 2024-11-13 | -81.82 | $1.65 | 434821 |
| 2024-11-12 | -72.73 | $1.70 | 365590 |
| 2024-11-11 | -61.82 | $1.76 | 278700 |
| 2024-11-08 | -70.91 | $1.71 | 313582 |
| 2024-11-07 | -69.09 | $1.72 | 240300 |
| 2024-11-06 | -61.82 | $1.76 | 483813 |
| 2024-11-05 | -56.90 | $1.77 | 1.2M |
| 2024-11-04 | -61.67 | $1.73 | 1.7M |
| 2024-11-01 | -33.33 | $1.90 | 786103 |
| 2024-10-31 | -33.33 | $1.90 | 388200 |
| 2024-10-30 | -26.67 | $1.94 | 474849 |
| 2024-10-29 | -11.43 | $2.02 | 881476 |
| 2024-10-28 | -3.13 | $2.02 | 1.1M |
| 2024-10-25 | -6.25 | $1.85 | 761300 |
| 2024-10-24 | -29.79 | $1.73 | 265831 |
| 2024-10-23 | -19.15 | $1.78 | 299447 |
| 2024-10-22 | -12.50 | $1.81 | 651564 |
| 2024-10-21 | -17.65 | $1.78 | 415200 |
| 2024-10-18 | -7.84 | $1.83 | 632910 |
| 2024-10-17 | -8.16 | $1.81 | 683000 |
| 2024-10-16 | -39.06 | $1.75 | 585800 |
| 2024-10-15 | -47.06 | $1.72 | 283647 |
| 2024-10-14 | -52.94 | $1.68 | 481811 |
| 2024-10-11 | -60.29 | $1.63 | 479123 |
| 2024-10-10 | -67.65 | $1.58 | 317800 |
| 2024-10-09 | -67.65 | $1.58 | 426800 |
| 2024-10-08 | -75.00 | $1.53 | 697822 |
| 2024-10-07 | -66.18 | $1.59 | 281156 |
| 2024-10-04 | -60.29 | $1.63 | 567314 |
| 2024-10-03 | -63.24 | $1.61 | 802100 |
| 2024-10-02 | -69.12 | $1.57 | 842448 |
| 2024-10-01 | -89.71 | $1.43 | 877747 |
| 2024-09-30 | -87.67 | $1.45 | 574775 |
| 2024-09-27 | -82.19 | $1.49 | 830244 |
| 2024-09-26 | -87.67 | $1.45 | 1.3M |
| 2024-09-25 | -93.15 | $1.41 | 1.2M |
| 2024-09-24 | -96.25 | $1.39 | 1.1M |
| 2024-09-23 | -98.65 | $1.43 | 840678 |
| 2024-09-20 | -89.19 | $1.50 | 6.2M |
| 2024-09-19 | -69.57 | $1.84 | 355324 |
| 2024-09-18 | -52.17 | $1.92 | 246303 |
| 2024-09-17 | -52.17 | $1.92 | 97925 |
| 2024-09-16 | -47.83 | $1.94 | 170932 |
| 2024-09-13 | -41.30 | $1.97 | 204000 |
| 2024-09-12 | -71.74 | $1.83 | 195010 |
| 2024-09-11 | -86.96 | $1.76 | 238935 |
| 2024-09-10 | -84.78 | $1.77 | 251306 |
| 2024-09-09 | -82.61 | $1.78 | 200694 |
| 2024-09-06 | -84.78 | $1.77 | 457726 |
| 2024-09-05 | -67.39 | $1.85 | 233900 |
| 2024-09-04 | -63.04 | $1.87 | 284202 |
| 2024-09-03 | -41.30 | $1.97 | 225497 |
| 2024-08-30 | -28.26 | $2.03 | 182975 |
| 2024-08-29 | -23.91 | $2.05 | 79500 |
| 2024-08-28 | -26.09 | $2.04 | 160898 |
| 2024-08-27 | -30.00 | $2.05 | 170807 |
| 2024-08-26 | -18.18 | $2.15 | 338247 |
| 2024-08-23 | -37.10 | $2.09 | 167605 |
| 2024-08-22 | -56.67 | $2.09 | 256914 |
| 2024-08-21 | -68.75 | $2.00 | 125066 |
| 2024-08-20 | -76.19 | $1.95 | 171233 |
| 2024-08-19 | -79.83 | $1.94 | 206000 |
| 2024-08-16 | -86.55 | $1.86 | 294100 |
| 2024-08-15 | -83.19 | $1.90 | 415008 |
| 2024-08-14 | -90.76 | $1.81 | 429900 |
| 2024-08-13 | -89.08 | $1.83 | 250500 |
| 2024-08-12 | -94.12 | $1.77 | 389849 |
| 2024-08-09 | -89.08 | $1.83 | 229429 |
| 2024-08-08 | -85.71 | $1.87 | 159100 |
| 2024-08-07 | -97.48 | $1.73 | 299300 |
| 2024-08-06 | -95.76 | $1.76 | 385071 |
| 2024-08-05 | -90.08 | $1.80 | 373923 |
| 2024-08-02 | -80.99 | $1.91 | 238400 |
| 2024-08-01 | -66.12 | $2.09 | 180500 |
| 2024-07-31 | -65.57 | $2.09 | 273722 |
| 2024-07-30 | -63.78 | $2.08 | 190769 |
| 2024-07-29 | -54.33 | $2.20 | 174708 |
| 2024-07-26 | -50.39 | $2.25 | 513400 |
| 2024-07-25 | -22.48 | $2.60 | 456400 |
| 2024-07-24 | -33.33 | $2.46 | 410914 |
| 2024-07-23 | -21.71 | $2.61 | 1.6M |
| 2024-07-22 | -7.32 | $2.36 | 318109 |
| 2024-07-19 | -5.17 | $2.15 | 87640 |
| 2024-07-18 | -12.07 | $2.11 | 207475 |
| 2024-07-17 | -14.29 | $2.02 | 149299 |
| 2024-07-16 | -8.51 | $2.03 | 182884 |
| 2024-07-15 | -11.11 | $2.00 | 216235 |
| 2024-07-12 | -26.67 | $1.93 | 214952 |
| 2024-07-11 | -17.78 | $1.97 | 388277 |
| 2024-07-10 | -66.67 | $1.75 | 168216 |
| 2024-07-09 | -73.33 | $1.72 | 212091 |
| 2024-07-08 | -66.67 | $1.75 | 155861 |
| 2024-07-05 | -55.56 | $1.80 | 111596 |
| 2024-07-03 | -64.44 | $1.76 | 188762 |
| 2024-07-02 | -84.44 | $1.67 | 109122 |
| 2024-07-01 | -80.00 | $1.69 | 81683 |
| 2024-06-28 | -75.56 | $1.71 | 179488 |
| 2024-06-27 | -82.22 | $1.68 | 269922 |
| 2024-06-26 | -87.50 | $1.70 | 98599 |
| 2024-06-25 | -90.00 | $1.69 | 162766 |
| 2024-06-24 | -87.50 | $1.70 | 94994 |
| 2024-06-21 | -70.00 | $1.77 | 181897 |
| 2024-06-20 | -87.18 | $1.71 | 384691 |
| 2024-06-18 | -70.00 | $1.79 | 273260 |
| 2024-06-17 | -42.50 | $1.90 | 641903 |
| 2024-06-14 | -50.00 | $1.87 | 176428 |
| 2024-06-13 | -25.00 | $1.97 | 123929 |
| 2024-06-12 | -20.00 | $1.99 | 184397 |
| 2024-06-11 | -24.39 | $1.97 | 82172 |
| 2024-06-10 | -26.83 | $1.96 | 583036 |
| 2024-06-07 | -64.29 | $1.80 | 81644 |
| 2024-06-06 | -69.05 | $1.78 | 174982 |
| 2024-06-05 | -54.76 | $1.84 | 28125 |
| 2024-06-04 | -54.76 | $1.84 | 76886 |
| 2024-06-03 | -42.86 | $1.89 | 66931 |
| 2024-05-31 | -54.76 | $1.84 | 96021 |
| 2024-05-30 | -57.14 | $1.83 | 120412 |
| 2024-05-29 | -59.52 | $1.82 | 168394 |
| 2024-05-28 | -69.05 | $1.78 | 301594 |
| 2024-05-24 | -47.62 | $1.87 | 69114 |
| 2024-05-23 | -54.76 | $1.84 | 102695 |
| 2024-05-22 | -47.62 | $1.87 | 157964 |
| 2024-05-21 | -21.43 | $1.98 | 304269 |
| 2024-05-20 | -9.09 | $1.95 | 199237 |
| 2024-05-17 | -6.67 | $1.93 | 334417 |
| 2024-05-16 | -47.62 | $1.76 | 164078 |
| 2024-05-15 | -60.87 | $1.74 | 102275 |
| 2024-05-14 | -52.17 | $1.76 | 172016 |
| 2024-05-13 | -78.26 | $1.70 | 142211 |
| 2024-05-10 | -91.30 | $1.67 | 152044 |
| 2024-05-09 | -77.27 | $1.71 | 160345 |
| 2024-05-08 | -65.38 | $1.75 | 120328 |
| 2024-05-07 | -55.56 | $1.78 | 91350 |
| 2024-05-06 | -62.50 | $1.78 | 67917 |
| 2024-05-03 | -71.88 | $1.75 | 177765 |
| 2024-05-02 | -51.43 | $1.80 | 116076 |
| 2024-05-01 | -68.57 | $1.74 | 112948 |
| 2024-04-30 | -88.57 | $1.67 | 92172 |
| 2024-04-29 | -74.29 | $1.72 | 117843 |
| 2024-04-26 | -78.57 | $1.72 | 104621 |
| 2024-04-25 | -83.33 | $1.72 | 210123 |
| 2024-04-24 | -70.37 | $1.79 | 115102 |
| 2024-04-23 | -66.67 | $1.81 | 193142 |
| 2024-04-22 | -77.78 | $1.75 | 151080 |
| 2024-04-19 | -77.78 | $1.75 | 186744 |
| 2024-04-18 | -66.67 | $1.81 | 437483 |
| 2024-04-17 | -74.07 | $1.77 | 245098 |
| 2024-04-16 | -75.93 | $1.76 | 193443 |
| 2024-04-15 | -64.81 | $1.82 | 336212 |
| 2024-04-12 | -68.52 | $1.80 | 266269 |
| 2024-04-11 | -64.81 | $1.82 | 202001 |
| 2024-04-10 | -48.15 | $1.91 | 184452 |
| 2024-04-09 | -51.85 | $1.89 | 181432 |
| 2024-04-08 | -50.00 | $1.90 | 201345 |
| 2024-04-05 | -55.56 | $1.87 | 396312 |
| 2024-04-04 | -63.08 | $1.87 | 196588 |
| 2024-04-03 | -57.97 | $1.92 | 179481 |
| 2024-04-02 | -56.52 | $1.93 | 203325 |
| 2024-04-01 | -63.64 | $1.99 | 334925 |
| 2024-03-28 | -62.63 | $2.00 | 311851 |
| 2024-03-27 | -45.45 | $2.17 | 469928 |
| 2024-03-26 | -69.70 | $1.93 | 244321 |
| 2024-03-25 | -71.72 | $1.91 | 138343 |
| 2024-03-22 | -68.69 | $1.94 | 291585 |
| 2024-03-21 | -65.66 | $1.97 | 246133 |
| 2024-03-20 | -71.72 | $1.91 | 212774 |
| 2024-03-19 | -72.73 | $1.90 | 306152 |
| 2024-03-18 | -70.71 | $1.92 | 339227 |
| 2024-03-15 | -68.69 | $1.94 | 665054 |
| 2024-03-14 | -94.95 | $1.68 | 564385 |
| 2024-03-13 | -86.02 | $1.82 | 209938 |
| 2024-03-12 | -74.19 | $1.93 | 145890 |
| 2024-03-11 | -66.67 | $2.00 | 214527 |
| 2024-03-08 | -55.91 | $2.10 | 173670 |
| 2024-03-07 | -59.14 | $2.07 | 292327 |
| 2024-03-06 | -41.67 | $2.22 | 168065 |
| 2024-03-05 | -35.35 | $2.27 | 210242 |
| 2024-03-04 | -33.33 | $2.29 | 446915 |
| 2024-03-01 | -1.23 | $2.43 | 591116 |
| 2024-02-29 | -30.77 | $2.08 | 356284 |
| 2024-02-28 | -15.38 | $2.18 | 951786 |
| 2024-02-27 | -27.08 | $1.98 | 378661 |
| 2024-02-26 | -57.69 | $1.85 | 339173 |
| 2024-02-23 | -79.63 | $1.74 | 101683 |
| 2024-02-22 | -77.78 | $1.75 | 189130 |
| 2024-02-21 | -81.48 | $1.73 | 218582 |
| 2024-02-20 | -72.22 | $1.78 | 149505 |
| 2024-02-16 | -57.41 | $1.86 | 353147 |
| 2024-02-15 | -53.70 | $1.88 | 301677 |
| 2024-02-14 | -53.70 | $1.88 | 237164 |
| 2024-02-13 | -74.07 | $1.77 | 369297 |
| 2024-02-12 | -46.30 | $1.92 | 277803 |
| 2024-02-09 | -55.56 | $1.87 | 264266 |
| 2024-02-08 | -68.52 | $1.80 | 285401 |
| 2024-02-07 | -78.95 | $1.75 | 184883 |
| 2024-02-06 | -88.89 | $1.72 | 528922 |
| 2024-02-05 | -92.41 | $1.72 | 507537 |
| 2024-02-02 | -79.35 | $1.85 | 396956 |
| 2024-02-01 | -72.32 | $1.97 | 233642 |
| 2024-01-31 | -68.60 | $2.04 | 396137 |
| 2024-01-30 | -75.89 | $2.00 | 195066 |
| 2024-01-29 | -73.81 | $2.10 | 357274 |
| 2024-01-26 | -85.56 | $2.06 | 264523 |
| 2024-01-25 | -84.48 | $2.09 | 541303 |
| 2024-01-24 | -87.36 | $2.01 | 297577 |
| 2024-01-23 | -87.73 | $2.00 | 343825 |
| 2024-01-22 | -88.09 | $1.99 | 366742 |
| 2024-01-19 | -91.34 | $1.90 | 255647 |
| 2024-01-18 | -93.50 | $1.84 | 365952 |
| 2024-01-17 | -92.06 | $1.88 | 565090 |
| 2024-01-16 | -99.24 | $1.81 | 490157 |
| 2024-01-12 | -95.80 | $1.92 | 465518 |
| 2024-01-11 | -98.09 | $1.86 | 665628 |
| 2024-01-10 | -97.27 | $1.94 | 1.4M |
| 2024-01-09 | -99.57 | $2.12 | 2.5M |
| 2024-01-08 | -93.53 | $2.26 | 686411 |
| 2024-01-05 | -86.64 | $2.42 | 769779 |
| 2024-01-04 | -90.61 | $2.50 | 881008 |
| 2024-01-03 | -91.55 | $2.48 | 1.3M |
| 2024-01-02 | -76.32 | $2.69 | 1.2M |
| 2023-12-29 | -58.44 | $3.01 | 2.2M |
| 2023-12-28 | -21.77 | $3.89 | 1.5M |
| 2023-12-27 | -18.23 | $3.50 | 765975 |
| 2023-12-26 | -25.25 | $3.35 | 1.1M |
| 2023-12-22 | -55.56 | $2.75 | 336168 |
| 2023-12-21 | -66.67 | $2.53 | 314264 |
| 2023-12-20 | -75.25 | $2.36 | 304101 |
| 2023-12-19 | -72.22 | $2.42 | 446456 |
| 2023-12-18 | -68.18 | $2.50 | 862584 |
| 2023-12-15 | -33.33 | $3.07 | 443021 |
| 2023-12-14 | -21.18 | $3.31 | 339088 |
| 2023-12-13 | -21.18 | $3.31 | 349154 |
| 2023-12-12 | -25.00 | $3.21 | 336073 |
| 2023-12-11 | -33.07 | $3.00 | 580524 |
| 2023-12-08 | -27.97 | $3.12 | 1.4M |
| 2023-12-07 | -8.85 | $3.30 | 1.1M |
| 2023-12-06 | -5.45 | $2.80 | 437025 |
| 2023-12-05 | -10.63 | $2.67 | 464777 |
| 2023-12-04 | -14.38 | $2.61 | 972265 |
| 2023-12-01 | -41.88 | $2.17 | 445400 |
| 2023-11-30 | -53.75 | $1.98 | 326100 |
| 2023-11-29 | -49.38 | $2.05 | 522700 |
| 2023-11-28 | -55.63 | $1.95 | 670900 |
| 2023-11-27 | -43.75 | $2.14 | 534100 |
| 2023-11-24 | -40.00 | $2.20 | 430000 |
| 2023-11-22 | -40.00 | $2.20 | 1.0M |
| 2023-11-21 | -40.00 | $2.20 | 2.0M |
| 2023-11-20 | -2.50 | $2.80 | 5.0M |
| 2023-11-17 | -34.62 | $2.09 | 9.1M |
| 2023-11-16 | -85.38 | $1.43 | 812000 |
| 2023-11-15 | -89.23 | $1.38 | 389500 |
| 2023-11-14 | -94.44 | $1.32 | 552800 |
| 2023-11-13 | -93.59 | $1.34 | 539500 |
| 2023-11-10 | -96.09 | $1.31 | 1.1M |
| 2023-11-09 | -72.62 | $2.08 | 207700 |
| 2023-11-08 | -75.80 | $2.15 | 58500 |
| 2023-11-07 | -82.83 | $2.13 | 182500 |
| 2023-11-06 | -74.83 | $2.38 | 197100 |
| 2023-11-03 | -81.38 | $2.24 | 223100 |
| 2023-11-02 | -90.39 | $1.94 | 163200 |
| 2023-11-01 | -98.35 | $1.68 | 50500 |
| 2023-10-31 | -96.38 | $1.79 | 23900 |
| 2023-10-30 | -99.16 | $1.70 | 31700 |
| 2023-10-27 | -96.93 | $1.78 | 27100 |
| 2023-10-26 | -96.37 | $1.80 | 114800 |
| 2023-10-25 | -95.18 | $1.89 | 109700 |
| 2023-10-24 | -97.45 | $1.81 | 80300 |
| 2023-10-23 | -99.43 | $1.74 | 64100 |
| 2023-10-20 | -99.71 | $1.86 | 85400 |
| 2023-10-19 | -99.38 | $2.03 | 121100 |
| 2023-10-18 | -97.70 | $2.27 | 181000 |
| 2023-10-17 | -97.07 | $2.60 | 84700 |
| 2023-10-16 | -99.62 | $2.77 | 107000 |
| 2023-10-13 | -96.15 | $2.90 | 126700 |
| 2023-10-12 | -100.00 | $3.30 | 125900 |
| 2023-10-11 | -95.71 | $3.84 | 108700 |
| 2023-10-10 | -77.93 | $4.49 | 146500 |
| 2023-10-09 | -92.31 | $4.35 | 63940 |
| 2023-10-06 | -61.54 | $4.95 | 6767 |
| 2023-10-05 | -69.23 | $4.80 | 20660 |
| 2023-10-04 | -76.92 | $4.65 | 17133 |
| 2023-10-03 | -76.92 | $4.65 | 8420 |
| 2023-10-02 | -76.92 | $4.65 | 25540 |
| 2023-09-29 | -92.86 | $4.35 | 11193 |
| 2023-09-28 | -85.71 | $4.50 | 28020 |
| 2023-09-27 | -78.57 | $4.65 | 25253 |
| 2023-09-26 | -100.00 | $4.20 | 27560 |
| 2023-09-25 | -91.67 | $4.65 | 13513 |
| 2023-09-22 | -100.00 | $4.50 | 18447 |
| 2023-09-21 | -100.00 | $4.65 | 27800 |
| 2023-09-20 | -85.71 | $4.95 | 7680 |
| 2023-09-19 | -88.24 | $4.95 | 27807 |
| 2023-09-18 | -76.47 | $5.25 | 21367 |
| 2023-09-15 | -76.47 | $5.25 | 36100 |
| 2023-09-14 | -64.71 | $5.55 | 13707 |
| 2023-09-13 | -66.67 | $5.55 | 29460 |
| 2023-09-12 | -70.00 | $5.55 | 8533 |
| 2023-09-11 | -76.00 | $5.55 | 11333 |
| 2023-09-08 | -68.00 | $5.85 | 11053 |
| 2023-09-07 | -68.00 | $5.85 | 5273 |
| 2023-09-06 | -68.00 | $5.85 | 20153 |
| 2023-09-05 | -80.00 | $5.40 | 34520 |
| 2023-09-01 | -64.00 | $6.00 | 37380 |
| 2023-08-31 | -84.62 | $5.25 | 151367 |
| 2023-08-30 | -91.67 | $5.70 | 17793 |
| 2023-08-29 | -87.50 | $5.85 | 46067 |
| 2023-08-28 | -95.45 | $5.85 | 25147 |
| 2023-08-25 | -95.45 | $5.85 | 22613 |
| 2023-08-24 | -90.48 | $6.15 | 34533 |
| 2023-08-23 | -80.95 | $6.45 | 24980 |
| 2023-08-22 | -80.95 | $6.45 | 25693 |
| 2023-08-21 | -80.00 | $6.75 | 32913 |
| 2023-08-18 | -83.33 | $6.60 | 33300 |
| 2023-08-17 | -96.55 | $6.15 | 92580 |
| 2023-08-16 | -95.83 | $6.90 | 43240 |
| 2023-08-15 | -81.82 | $7.65 | 88240 |
| 2023-08-14 | -78.95 | $8.10 | 28060 |
| 2023-08-11 | -84.21 | $7.95 | 9353 |
| 2023-08-10 | -80.00 | $7.95 | 14247 |
| 2023-08-09 | -75.00 | $8.10 | 42227 |
| 2023-08-08 | -80.00 | $7.95 | 32153 |
| 2023-08-07 | -80.00 | $7.95 | 14360 |
| 2023-08-04 | -60.00 | $8.55 | 29213 |
| 2023-08-03 | -65.00 | $8.40 | 29973 |
| 2023-08-02 | -55.00 | $8.70 | 38853 |
| 2023-08-01 | -60.00 | $8.55 | 17273 |
| 2023-07-31 | -60.00 | $8.55 | 22593 |
| 2023-07-28 | -70.00 | $8.25 | 26647 |
| 2023-07-27 | -70.00 | $8.25 | 47833 |
| 2023-07-26 | -65.00 | $8.40 | 47360 |
| 2023-07-25 | -75.00 | $8.10 | 106340 |
| 2023-07-24 | -20.00 | $9.75 | 124333 |
| 2023-07-21 | -13.33 | $9.30 | 370847 |
| 2023-07-20 | -80.00 | $7.80 | 42813 |
| 2023-07-19 | -82.35 | $7.80 | 21607 |
| 2023-07-18 | -86.36 | $7.80 | 34480 |
| 2023-07-17 | -86.36 | $7.80 | 43893 |
| 2023-07-14 | -86.36 | $7.80 | 71487 |
| 2023-07-13 | -100.00 | $7.65 | 95280 |
| 2023-07-12 | -89.47 | $8.10 | 26633 |
| 2023-07-11 | -78.95 | $8.40 | 18427 |
| 2023-07-10 | -73.68 | $8.55 | 20140 |
| 2023-07-07 | -73.68 | $8.55 | 9933 |
| 2023-07-06 | -84.21 | $8.25 | 13793 |
| 2023-07-05 | -73.68 | $8.55 | 12533 |
| 2023-07-03 | -73.68 | $8.55 | 24147 |
| 2023-06-30 | -84.21 | $8.25 | 25227 |
| 2023-06-29 | -73.68 | $8.55 | 23160 |
| 2023-06-28 | -94.74 | $7.95 | 36360 |
| 2023-06-27 | -78.95 | $8.40 | 17600 |
| 2023-06-26 | -63.64 | $8.55 | 14947 |
| 2023-06-23 | -59.09 | $8.70 | 32947 |
| 2023-06-22 | -36.36 | $9.45 | 8573 |
| 2023-06-21 | -50.00 | $9.00 | 33520 |
| 2023-06-20 | -31.82 | $9.60 | 28707 |
| 2023-06-16 | 0.00 | $10.65 | 55680 |
| 2023-06-15 | -9.52 | $10.20 | 67173 |
| 2023-06-14 | -38.10 | $9.30 | 42827 |
| 2023-06-13 | -61.54 | $8.85 | 33107 |
| 2023-06-12 | -61.54 | $8.85 | 21747 |
| 2023-06-09 | -61.54 | $8.85 | 27547 |
| 2023-06-08 | -66.67 | $8.70 | 26933 |
| 2023-06-07 | -74.07 | $8.40 | 26067 |
| 2023-06-06 | -70.37 | $8.55 | 18533 |
| 2023-06-05 | -75.00 | $8.40 | 20027 |
| 2023-06-02 | -82.14 | $8.10 | 37653 |
| 2023-06-01 | -78.57 | $8.25 | 26547 |
| 2023-05-31 | -82.14 | $8.10 | 24667 |
| 2023-05-30 | -83.33 | $8.10 | 56093 |
| 2023-05-26 | -80.00 | $8.25 | 83993 |
| 2023-05-25 | -100.00 | $7.35 | 67753 |
| 2023-05-24 | -93.33 | $7.65 | 29993 |
| 2023-05-23 | -86.67 | $7.95 | 59360 |
| 2023-05-22 | -86.67 | $7.95 | 58560 |
| 2023-05-19 | -90.32 | $7.80 | 182000 |
| 2023-05-18 | -93.55 | $7.65 | 357233 |
| 2023-05-17 | -80.00 | $10.20 | 44047 |
| 2023-05-16 | -93.33 | $9.90 | 47693 |
| 2023-05-15 | -90.91 | $10.65 | 34040 |
| 2023-05-12 | -85.71 | $10.80 | 34560 |
| 2023-05-11 | -86.67 | $10.80 | 21160 |
| 2023-05-10 | -73.33 | $11.10 | 28493 |
| 2023-05-09 | -80.00 | $10.95 | 33080 |
| 2023-05-08 | -73.33 | $11.10 | 31113 |
| 2023-05-05 | -80.00 | $10.95 | 27593 |
| 2023-05-04 | -73.33 | $11.10 | 21720 |
| 2023-05-03 | -73.33 | $11.10 | 16473 |
| 2023-05-02 | -60.00 | $11.40 | 27673 |
| 2023-05-01 | -46.67 | $11.70 | 23467 |
| 2023-04-28 | -53.33 | $11.55 | 8733 |
| 2023-04-27 | -73.33 | $11.10 | 29413 |
| 2023-04-26 | -80.00 | $10.95 | 26373 |
| 2023-04-25 | -73.33 | $11.10 | 13187 |
| 2023-04-24 | -46.67 | $11.70 | 40113 |
| 2023-04-21 | -93.33 | $10.65 | 20060 |
| 2023-04-20 | -86.67 | $10.80 | 32093 |
| 2023-04-19 | -78.57 | $11.10 | 20060 |
| 2023-04-18 | -40.00 | $11.85 | 35640 |
| 2023-04-17 | -33.33 | $12.00 | 24880 |
| 2023-04-14 | -26.67 | $12.15 | 49533 |
| 2023-04-13 | -14.29 | $12.30 | 83587 |
| 2023-04-12 | -71.43 | $11.10 | 26753 |
| 2023-04-11 | -71.43 | $11.10 | 21220 |
| 2023-04-10 | -78.57 | $10.95 | 13667 |
| 2023-04-06 | -78.57 | $10.95 | 13753 |
| 2023-04-05 | -78.57 | $10.95 | 19213 |
| 2023-04-04 | -64.29 | $11.25 | 33113 |
| 2023-04-03 | -21.43 | $12.15 | 39480 |
| 2023-03-31 | -14.29 | $12.30 | 57107 |
| 2023-03-30 | -71.43 | $11.10 | 15993 |
| 2023-03-29 | -50.00 | $11.55 | 12053 |
| 2023-03-28 | -71.43 | $11.10 | 7087 |
| 2023-03-27 | -64.29 | $11.25 | 29560 |
| 2023-03-24 | -65.22 | $11.25 | 14133 |
| 2023-03-23 | -60.00 | $11.25 | 9033 |
| 2023-03-22 | -72.00 | $10.80 | 9167 |
| 2023-03-21 | -72.00 | $10.80 | 34400 |
| 2023-03-20 | -76.00 | $10.65 | 22693 |
| 2023-03-17 | -80.00 | $10.50 | 58693 |
| 2023-03-16 | -64.00 | $11.10 | 16340 |
| 2023-03-15 | -72.00 | $10.80 | 26520 |
| 2023-03-14 | -76.00 | $10.65 | 27607 |
| 2023-03-13 | -76.00 | $10.65 | 22340 |
| 2023-03-10 | -72.00 | $10.80 | 35693 |
| 2023-03-09 | -52.00 | $11.55 | 10420 |
| 2023-03-08 | -44.00 | $11.85 | 29827 |
| 2023-03-07 | -28.00 | $12.45 | 28320 |
| 2023-03-06 | -36.00 | $12.15 | 52260 |
| 2023-03-03 | -52.00 | $11.55 | 72347 |
| 2023-03-02 | -62.96 | $11.25 | 29247 |
| 2023-03-01 | -64.29 | $11.25 | 51240 |
| 2023-02-28 | -60.00 | $11.55 | 86600 |
| 2023-02-27 | -66.67 | $11.25 | 459700 |
| 2023-02-24 | -96.97 | $9.90 | 17833 |
| 2023-02-23 | -96.97 | $9.90 | 25513 |
| 2023-02-22 | -93.94 | $10.05 | 23720 |
| 2023-02-21 | -91.18 | $10.20 | 33520 |
| 2023-02-17 | -85.71 | $10.65 | 41853 |
| 2023-02-16 | -72.34 | $11.70 | 71667 |
| 2023-02-15 | -80.85 | $11.10 | 111753 |
| 2023-02-14 | -94.12 | $10.20 | 26613 |
| 2023-02-13 | -93.88 | $10.50 | 45007 |
| 2023-02-10 | -86.96 | $11.40 | 52233 |
| 2023-02-09 | -86.96 | $11.40 | 21800 |
| 2023-02-08 | -89.13 | $11.25 | 132393 |
| 2023-02-07 | -80.00 | $12.60 | 16440 |
| 2023-02-06 | -82.50 | $12.45 | 22747 |
| 2023-02-03 | -67.39 | $12.75 | 28213 |
| 2023-02-02 | -56.00 | $13.20 | 20853 |
| 2023-02-01 | -48.15 | $13.50 | 20167 |
| 2023-01-31 | -46.30 | $13.65 | 24107 |
| 2023-01-30 | -39.66 | $13.95 | 15820 |
| 2023-01-27 | -33.82 | $13.95 | 30020 |
| 2023-01-26 | -39.71 | $13.35 | 10633 |
| 2023-01-25 | -35.29 | $13.80 | 38107 |
| 2023-01-24 | -32.35 | $14.10 | 39247 |
| 2023-01-23 | -25.00 | $14.85 | 46193 |
| 2023-01-20 | -19.12 | $15.45 | 49200 |
| 2023-01-19 | -8.82 | $16.50 | 30380 |
| 2023-01-18 | -16.18 | $15.75 | 72940 |
| 2023-01-17 | -9.68 | $15.60 | 98093 |
| 2023-01-13 | 0.00 | $13.20 | 38960 |
| 2023-01-12 | -21.62 | $11.55 | 17627 |
| 2023-01-11 | -13.51 | $12.00 | 15173 |
| 2023-01-10 | -18.92 | $11.70 | 18280 |
| 2023-01-09 | -13.51 | $12.00 | 53660 |
| 2023-01-06 | -3.13 | $11.85 | 36447 |
| 2023-01-05 | -12.00 | $10.50 | 25000 |
| 2023-01-04 | -12.00 | $10.50 | 31467 |
| 2023-01-03 | -34.62 | $9.75 | 14113 |
| 2022-12-30 | -30.77 | $9.90 | 325760 |
| 2022-12-29 | -50.00 | $9.15 | 35393 |
| 2022-12-28 | -100.00 | $7.20 | 53593 |
| 2022-12-27 | -100.00 | $7.80 | 22747 |
| 2022-12-23 | -90.48 | $8.25 | 12660 |
| 2022-12-22 | -95.65 | $8.10 | 45087 |
| 2022-12-21 | -84.62 | $8.55 | 15787 |
| 2022-12-20 | -96.15 | $8.10 | 25340 |
| 2022-12-19 | -100.00 | $8.25 | 22073 |
| 2022-12-16 | -93.55 | $8.70 | 21307 |
| 2022-12-15 | -100.00 | $9.00 | 16440 |
| 2022-12-14 | -100.00 | $9.30 | 16507 |
| 2022-12-13 | -84.62 | $9.90 | 15807 |
| 2022-12-12 | -76.92 | $10.20 | 6113 |
| 2022-12-09 | -73.08 | $10.35 | 6713 |
| 2022-12-08 | -61.54 | $10.80 | 17200 |
| 2022-12-07 | -84.62 | $9.90 | 9847 |
| 2022-12-06 | -84.62 | $9.90 | 11913 |
| 2022-12-05 | -69.23 | $10.50 | 27147 |
| 2022-12-02 | -88.46 | $9.75 | 6820 |
| 2022-12-01 | -84.62 | $9.90 | 17247 |
| 2022-11-30 | -85.19 | $9.90 | 33140 |
| 2022-11-29 | -88.89 | $9.75 | 43200 |
| 2022-11-28 | -86.36 | $10.50 | 14167 |
| 2022-11-25 | -88.89 | $10.95 | 1927 |
| 2022-11-23 | -93.75 | $11.10 | 6047 |
| 2022-11-22 | -93.33 | $11.25 | 8660 |
| 2022-11-21 | -80.00 | $11.55 | 18693 |
| 2022-11-18 | -42.11 | $12.15 | 6360 |
| 2022-11-17 | -13.64 | $12.90 | 2287 |
| 2022-11-16 | -4.55 | $13.20 | 10100 |
| 2022-11-15 | -4.55 | $13.20 | 8473 |
| 2022-11-14 | -13.64 | $12.90 | 9567 |
| 2022-11-11 | -36.36 | $12.15 | 8540 |
| 2022-11-10 | -59.09 | $11.40 | 7507 |
| 2022-11-09 | -54.55 | $11.55 | 15847 |
| 2022-11-08 | -40.91 | $12.00 | 7047 |
| 2022-11-07 | -22.73 | $12.60 | 6747 |
| 2022-11-04 | -46.15 | $12.15 | 13327 |
| 2022-11-03 | -23.08 | $13.05 | 6033 |
| 2022-11-02 | -43.33 | $12.60 | 4560 |
| 2022-11-01 | -30.00 | $13.20 | 10340 |
| 2022-10-31 | -46.67 | $12.45 | 9740 |
| 2022-10-28 | -50.00 | $12.30 | 9720 |
| 2022-10-27 | -56.67 | $12.00 | 13900 |
| 2022-10-26 | -63.33 | $11.70 | 21153 |
| 2022-10-25 | -53.33 | $12.15 | 16347 |
| 2022-10-24 | -60.00 | $11.85 | 33687 |
| 2022-10-21 | -96.67 | $10.20 | 25593 |
| 2022-10-20 | -92.86 | $10.65 | 23687 |
| 2022-10-19 | -92.86 | $10.65 | 17327 |
| 2022-10-18 | -100.00 | $11.25 | 6340 |
| 2022-10-17 | -95.83 | $11.40 | 15793 |
| 2022-10-14 | -92.86 | $11.55 | 15980 |
| 2022-10-13 | -87.50 | $11.85 | 21973 |
| 2022-10-12 | -75.00 | $12.45 | 4240 |
| 2022-10-11 | -73.53 | $12.60 | 5133 |
| 2022-10-10 | -74.36 | $12.75 | 5400 |
| 2022-10-07 | -68.29 | $13.20 | 10760 |
| 2022-10-06 | -63.41 | $13.50 | 6160 |
| 2022-10-05 | -63.41 | $13.50 | 4927 |
| 2022-10-04 | -68.29 | $13.20 | 6173 |
| 2022-10-03 | -75.61 | $12.75 | 12400 |
| 2022-09-30 | -73.17 | $12.90 | 7887 |
| 2022-09-29 | -75.61 | $12.75 | 7720 |
| 2022-09-28 | -75.61 | $12.75 | 21027 |
| 2022-09-27 | -95.12 | $11.55 | 12280 |
| 2022-09-26 | -95.00 | $11.70 | 12200 |
| 2022-09-23 | -92.50 | $11.85 | 24060 |
| 2022-09-22 | -93.94 | $12.75 | 21573 |
| 2022-09-21 | -83.87 | $13.50 | 15687 |
| 2022-09-20 | -90.32 | $13.20 | 30393 |
| 2022-09-19 | -90.00 | $14.70 | 8333 |
| 2022-09-16 | -64.29 | $15.90 | 19553 |
| 2022-09-15 | -75.00 | $15.45 | 9407 |
| 2022-09-14 | -75.00 | $15.45 | 12747 |
| 2022-09-13 | -63.64 | $16.20 | 6167 |
| 2022-09-12 | -45.45 | $17.10 | 9620 |
| 2022-09-09 | -51.35 | $17.10 | 5773 |
| 2022-09-08 | -51.35 | $17.10 | 6747 |
| 2022-09-07 | -62.16 | $16.50 | 6193 |
| 2022-09-06 | -67.57 | $16.20 | 8433 |
| 2022-09-02 | -70.27 | $16.05 | 6653 |
| 2022-09-01 | -78.38 | $15.60 | 7167 |
| 2022-08-31 | -83.78 | $15.30 | 5887 |
| 2022-08-30 | -73.33 | $15.00 | 12280 |
| 2022-08-29 | -63.27 | $15.30 | 13907 |
| 2022-08-26 | -63.27 | $15.30 | 12240 |
| 2022-08-25 | -53.06 | $16.05 | 4480 |
| 2022-08-24 | -48.98 | $16.35 | 6367 |
| 2022-08-23 | -59.18 | $15.60 | 10113 |
| 2022-08-22 | -57.14 | $15.75 | 11473 |
| 2022-08-19 | -38.78 | $17.10 | 16307 |
| 2022-08-18 | -30.61 | $17.70 | 11760 |
| 2022-08-17 | -32.65 | $17.55 | 14220 |
| 2022-08-16 | -20.41 | $18.45 | 10913 |
| 2022-08-15 | -12.24 | $19.05 | 12600 |
| 2022-08-12 | -12.24 | $19.05 | 22760 |
| 2022-08-11 | -6.25 | $19.35 | 27347 |
| 2022-08-10 | -22.92 | $18.15 | 11867 |
| 2022-08-09 | -43.75 | $16.65 | 29400 |
| 2022-08-08 | -22.92 | $18.15 | 38440 |
| 2022-08-05 | -7.50 | $18.15 | 33860 |
| 2022-08-04 | -25.00 | $17.10 | 63813 |
| 2022-08-03 | -29.17 | $15.00 | 27293 |
| 2022-08-02 | -76.00 | $13.20 | 6053 |
| 2022-08-01 | -77.78 | $12.90 | 13620 |
| 2022-07-29 | -77.78 | $12.90 | 11047 |
| 2022-07-28 | -66.67 | $13.35 | 11620 |
| 2022-07-27 | -62.96 | $13.50 | 21233 |
| 2022-07-26 | -74.07 | $13.05 | 16480 |
| 2022-07-25 | -62.96 | $13.50 | 13040 |
| 2022-07-22 | -44.44 | $14.25 | 15687 |
| 2022-07-21 | -18.52 | $15.30 | 7707 |
| 2022-07-20 | -22.22 | $15.15 | 29520 |
| 2022-07-19 | -33.33 | $14.70 | 25693 |
| 2022-07-18 | -55.56 | $13.80 | 47693 |
| 2022-07-15 | -74.07 | $13.05 | 11713 |
| 2022-07-14 | -70.37 | $13.20 | 18707 |
| 2022-07-13 | -70.37 | $13.20 | 12240 |
| 2022-07-12 | -70.37 | $13.20 | 23607 |
| 2022-07-11 | -66.67 | $13.35 | 11073 |
| 2022-07-08 | -53.57 | $13.95 | 22413 |
| 2022-07-07 | -65.52 | $13.50 | 41593 |
| 2022-07-06 | -82.76 | $12.75 | 31513 |
| 2022-07-05 | -89.66 | $12.45 | 442907 |
| 2022-07-01 | -100.00 | $12.00 | 23733 |
| 2022-06-30 | -80.65 | $12.60 | 22567 |
| 2022-06-29 | -68.75 | $13.05 | 15467 |
| 2022-06-28 | -84.38 | $12.30 | 11400 |
| 2022-06-27 | -71.88 | $12.90 | 41720 |
| 2022-06-24 | -65.63 | $13.20 | 508373 |
| 2022-06-23 | -46.88 | $14.10 | 40773 |
| 2022-06-22 | -65.63 | $13.20 | 34967 |
| 2022-06-21 | -78.13 | $12.60 | 42647 |
| 2022-06-17 | -90.63 | $12.00 | 41747 |
| 2022-06-16 | -75.00 | $12.75 | 32807 |
| 2022-06-15 | -53.13 | $13.80 | 14993 |
| 2022-06-14 | -50.00 | $13.95 | 22267 |
| 2022-06-13 | -37.50 | $14.55 | 29567 |
| 2022-06-10 | -56.25 | $13.65 | 34420 |
| 2022-06-09 | -21.88 | $15.30 | 41920 |
| 2022-06-08 | -12.50 | $15.75 | 39007 |
| 2022-06-07 | -7.69 | $15.15 | 61893 |
| 2022-06-06 | -31.82 | $13.80 | 40340 |
| 2022-06-03 | -48.00 | $13.50 | 29753 |
| 2022-06-02 | -76.92 | $12.45 | 21427 |
| 2022-06-01 | -89.29 | $12.00 | 45333 |
| 2022-05-31 | -75.00 | $12.90 | 23833 |
| 2022-05-27 | -66.67 | $13.50 | 24867 |
| 2022-05-26 | -81.82 | $12.75 | 29153 |
| 2022-05-25 | -93.18 | $12.30 | 21967 |
| 2022-05-24 | -88.64 | $12.60 | 26773 |
| 2022-05-23 | -77.27 | $13.35 | 28820 |
| 2022-05-20 | -77.27 | $13.35 | 32887 |
| 2022-05-19 | -70.45 | $13.80 | 39793 |
| 2022-05-18 | -81.82 | $13.05 | 37060 |
| 2022-05-17 | -72.73 | $13.65 | 41553 |
| 2022-05-16 | -84.09 | $12.90 | 31987 |
| 2022-05-13 | -84.09 | $12.90 | 46380 |
| 2022-05-12 | -97.73 | $12.00 | 51447 |
| 2022-05-11 | -100.00 | $12.00 | 50627 |
| 2022-05-10 | -90.91 | $13.95 | 53980 |
| 2022-05-09 | -97.14 | $13.65 | 41220 |
| 2022-05-06 | -95.56 | $14.40 | 24513 |
| 2022-05-05 | -91.11 | $14.70 | 50040 |
| 2022-05-04 | -81.82 | $15.60 | 49667 |
| 2022-05-03 | -98.08 | $15.30 | 40587 |
| 2022-05-02 | -98.08 | $15.30 | 31853 |
| 2022-04-29 | -82.69 | $16.50 | 53493 |
| 2022-04-28 | -75.00 | $17.10 | 143860 |
| 2022-04-27 | -92.31 | $15.75 | 20267 |
| 2022-04-26 | -100.00 | $15.30 | 25827 |
| 2022-04-25 | -92.16 | $15.90 | 18267 |
| 2022-04-22 | -94.12 | $15.75 | 24673 |
| 2022-04-21 | -100.00 | $15.30 | 46220 |
| 2022-04-20 | -84.31 | $16.50 | 32707 |
| 2022-04-19 | -84.31 | $16.50 | 106440 |
| 2022-04-18 | -96.08 | $15.60 | 37167 |
| 2022-04-14 | -100.00 | $16.20 | 59220 |
| 2022-04-13 | -86.36 | $17.25 | 34867 |
| 2022-04-12 | -86.36 | $17.25 | 54867 |
| 2022-04-11 | -97.73 | $16.50 | 78900 |
| 2022-04-08 | -93.33 | $18.75 | 71460 |
| 2022-04-07 | -50.00 | $20.70 | 44593 |
| 2022-04-06 | -53.33 | $20.55 | 35227 |
| 2022-04-05 | -10.00 | $22.50 | 46213 |
| 2022-04-04 | -30.00 | $21.60 | 40213 |
| 2022-04-01 | -43.33 | $21.00 | 48147 |
| 2022-03-31 | -56.67 | $20.40 | 35887 |
| 2022-03-30 | -45.45 | $21.15 | 46340 |
| 2022-03-29 | -51.11 | $21.75 | 42633 |
| 2022-03-28 | -60.42 | $21.30 | 56587 |
| 2022-03-25 | -77.08 | $20.10 | 42427 |
| 2022-03-24 | -67.92 | $21.00 | 23173 |
| 2022-03-23 | -69.81 | $20.85 | 37300 |
| 2022-03-22 | -49.06 | $22.50 | 19353 |
| 2022-03-21 | -64.15 | $21.30 | 40000 |
| 2022-03-18 | -59.68 | $22.20 | 38927 |
| 2022-03-17 | -74.32 | $21.30 | 16313 |
| 2022-03-16 | -90.54 | $19.50 | 19160 |
| 2022-03-15 | -95.95 | $18.90 | 13787 |
| 2022-03-14 | -98.65 | $18.60 | 25660 |
| 2022-03-11 | -87.01 | $20.40 | 26507 |
| 2022-03-10 | -78.57 | $21.60 | 23060 |
| 2022-03-09 | -77.38 | $21.75 | 31820 |
| 2022-03-08 | -92.86 | $19.80 | 23553 |
| 2022-03-07 | -97.53 | $19.65 | 33067 |
| 2022-03-04 | -96.05 | $20.55 | 43047 |
| 2022-03-03 | -96.72 | $22.65 | 28773 |
| 2022-03-02 | -95.52 | $22.80 | 80100 |
| 2022-03-01 | -81.97 | $24.90 | 27027 |
| 2022-02-28 | -90.16 | $24.15 | 37753 |
| 2022-02-25 | -73.77 | $25.65 | 23180 |
| 2022-02-24 | -75.41 | $25.50 | 37760 |
| 2022-02-23 | -95.77 | $24.45 | 59593 |
| 2022-02-22 | -94.37 | $24.60 | 88220 |
| 2022-02-18 | -93.10 | $26.55 | 34300 |
| 2022-02-17 | -93.75 | $27.90 | 25473 |
| 2022-02-16 | -81.25 | $28.80 | 37320 |
| 2022-02-15 | -89.58 | $28.20 | 38133 |
| 2022-02-14 | -100.00 | $27.60 | 23720 |
| 2022-02-11 | -91.84 | $28.50 | 19520 |
| 2022-02-10 | -77.59 | $29.85 | 22360 |
| 2022-02-09 | -69.35 | $30.75 | 22573 |
| 2022-02-08 | -89.06 | $28.95 | 19047 |
| 2022-02-07 | -85.94 | $29.25 | 24600 |
| 2022-02-04 | -92.19 | $28.65 | 23727 |
| 2022-02-03 | -90.63 | $28.80 | 19560 |
| 2022-02-02 | -82.50 | $30.00 | 19907 |
| 2022-02-01 | -70.65 | $31.95 | 18560 |
| 2022-01-31 | -75.00 | $31.35 | 23440 |
| 2022-01-28 | -92.39 | $28.95 | 28800 |
| 2022-01-27 | -98.81 | $29.25 | 35747 |
| 2022-01-26 | -78.57 | $31.80 | 25407 |
| 2022-01-25 | -61.90 | $33.90 | 29773 |
| 2022-01-24 | -72.62 | $32.55 | 49800 |
| 2022-01-21 | -98.65 | $30.75 | 41047 |
| 2022-01-20 | -97.14 | $31.50 | 33253 |
| 2022-01-19 | -97.14 | $31.50 | 24480 |
| 2022-01-18 | -98.41 | $32.40 | 35380 |
| 2022-01-14 | -82.46 | $34.65 | 20093 |
| 2022-01-13 | -97.87 | $34.80 | 24447 |
| 2022-01-12 | -93.02 | $35.70 | 22860 |
| 2022-01-11 | -74.42 | $36.90 | 18993 |
| 2022-01-10 | -88.37 | $36.00 | 17860 |
| 2022-01-07 | -88.10 | $36.15 | 19673 |
| 2022-01-06 | -81.25 | $36.75 | 24113 |
| 2022-01-05 | -76.47 | $37.20 | 17800 |
| 2022-01-04 | -54.90 | $38.85 | 22620 |
| 2022-01-03 | -23.53 | $41.25 | 36320 |
| 2021-12-31 | -72.55 | $37.50 | 23047 |
| 2021-12-30 | -68.63 | $37.80 | 58767 |
| 2021-12-29 | -90.00 | $36.30 | 45440 |
| 2021-12-28 | -89.83 | $36.45 | 40367 |
| 2021-12-27 | -74.58 | $37.80 | 31000 |
| 2021-12-23 | -59.02 | $39.30 | 21973 |
| 2021-12-22 | -61.90 | $39.15 | 16933 |
| 2021-12-21 | -55.56 | $39.75 | 31473 |
| 2021-12-20 | -68.00 | $39.15 | 46613 |
| 2021-12-17 | -80.00 | $37.80 | 53687 |
| 2021-12-16 | -87.50 | $37.20 | 43747 |
| 2021-12-15 | -72.04 | $39.45 | 29360 |
| 2021-12-14 | -88.79 | $37.35 | 21213 |
| 2021-12-13 | -74.56 | $39.90 | 20187 |
| 2021-12-10 | -76.86 | $39.75 | 15900 |
| 2021-12-09 | -72.73 | $40.50 | 14853 |
| 2021-12-08 | -61.16 | $42.60 | 23307 |
| 2021-12-07 | -75.40 | $40.20 | 23553 |
| 2021-12-06 | -90.91 | $37.35 | 23993 |
| 2021-12-03 | -98.45 | $36.30 | 62360 |
| 2021-12-02 | -91.23 | $39.75 | 30560 |
| 2021-12-01 | -100.00 | $39.90 | 37187 |
| 2021-11-30 | -86.60 | $42.75 | 21333 |
| 2021-11-29 | -98.90 | $41.85 | 31967 |
| 2021-11-26 | -97.73 | $42.45 | 29860 |
| 2021-11-24 | -85.54 | $44.70 | 15740 |
| 2021-11-23 | -87.95 | $44.40 | 30480 |
| 2021-11-22 | -93.59 | $44.40 | 35373 |
| 2021-11-19 | -85.71 | $46.35 | 18247 |
| 2021-11-18 | -81.08 | $46.35 | 35913 |
| 2021-11-17 | -63.51 | $48.30 | 17467 |
| 2021-11-16 | -56.76 | $49.05 | 23367 |
| 2021-11-15 | -44.59 | $50.40 | 28167 |
| 2021-11-12 | -29.73 | $52.05 | 41027 |
| 2021-11-11 | -22.97 | $52.80 | 8887 |
| 2021-11-10 | -33.78 | $51.60 | 27320 |
| 2021-11-09 | -16.22 | $53.55 | 16493 |
| 2021-11-08 | -6.76 | $54.60 | 25313 |
| 2021-11-05 | -13.51 | $53.85 | 22413 |
| 2021-11-04 | -22.22 | $52.65 | 21307 |
| 2021-11-03 | -4.94 | $54.75 | 29893 |
| 2021-11-02 | 0.00 | $53.70 | 31027 |
| 2021-11-01 | 0.00 | $51.60 | 41233 |
| 2021-10-29 | -13.64 | $48.90 | 17633 |
| 2021-10-28 | -4.55 | $49.50 | 12907 |
| 2021-10-27 | -45.59 | $48.75 | 30213 |
| 2021-10-26 | -62.37 | $48.45 | 23993 |
| 2021-10-25 | -70.97 | $47.25 | 44933 |
| 2021-10-22 | -87.10 | $45.00 | 22220 |
| 2021-10-21 | -82.80 | $45.60 | 13993 |
| 2021-10-20 | -82.80 | $45.60 | 18440 |
| 2021-10-19 | -83.87 | $45.45 | 15527 |
| 2021-10-18 | -82.80 | $45.60 | 16153 |
| 2021-10-15 | -78.49 | $46.20 | 25813 |
| 2021-10-14 | -78.49 | $46.20 | 44920 |
| 2021-10-13 | -76.34 | $46.50 | 26307 |
| 2021-10-12 | -81.72 | $45.75 | 23460 |
| 2021-10-11 | -87.10 | $45.00 | 29580 |
| 2021-10-08 | -88.17 | $44.85 | 56680 |
| 2021-10-07 | -96.67 | $44.10 | 37140 |
| 2021-10-06 | -96.67 | $44.10 | 44100 |
| 2021-10-05 | -86.36 | $45.75 | 48920 |
| 2021-10-04 | -80.68 | $46.50 | 61073 |
| 2021-10-01 | -94.81 | $46.20 | 68760 |
| 2021-09-30 | -84.29 | $48.30 | 117627 |
| 2021-09-29 | -30.00 | $54.00 | 797920 |
| 2021-09-28 | -40.82 | $51.00 | 18007 |
| 2021-09-27 | -12.24 | $53.10 | 23700 |
| 2021-09-24 | -6.12 | $53.10 | 35747 |
| 2021-09-23 | -10.00 | $51.60 | 16673 |
| 2021-09-22 | -35.00 | $50.10 | 16953 |
| 2021-09-21 | -82.50 | $47.25 | 15000 |
| 2021-09-20 | -76.19 | $47.40 | 17053 |
| 2021-09-17 | -23.64 | $50.25 | 26227 |
| 2021-09-16 | -36.36 | $49.20 | 18987 |
| 2021-09-15 | -30.91 | $49.65 | 11047 |
| 2021-09-14 | -46.55 | $48.15 | 10987 |
| 2021-09-13 | -25.00 | $49.65 | 9693 |
| 2021-09-10 | -19.12 | $50.25 | 15427 |
| 2021-09-09 | -23.53 | $49.80 | 16260 |
| 2021-09-08 | -35.29 | $48.60 | 29300 |
| 2021-09-07 | -10.29 | $51.15 | 15047 |
| 2021-09-03 | -14.71 | $50.70 | 16027 |
| 2021-09-02 | -2.94 | $51.90 | 13300 |
| 2021-09-01 | -1.67 | $50.85 | 15160 |
| 2021-08-31 | -15.52 | $49.35 | 12380 |
| 2021-08-30 | -22.41 | $48.75 | 16073 |
| 2021-08-27 | -19.64 | $48.75 | 25467 |
| 2021-08-26 | -48.21 | $46.35 | 42080 |
| 2021-08-25 | -25.00 | $48.30 | 20920 |
| 2021-08-24 | -21.43 | $48.60 | 25953 |
| 2021-08-23 | -23.21 | $48.45 | 23107 |
| 2021-08-20 | -53.57 | $45.90 | 22573 |
| 2021-08-19 | -60.71 | $45.30 | 27000 |
| 2021-08-18 | -57.14 | $45.60 | 16807 |
| 2021-08-17 | -55.36 | $45.75 | 25253 |
| 2021-08-16 | -96.43 | $42.30 | 45893 |
| 2021-08-13 | -75.68 | $46.20 | 20480 |
| 2021-08-12 | -62.16 | $46.95 | 15967 |
| 2021-08-11 | -54.05 | $47.40 | 13033 |
| 2021-08-10 | -76.32 | $46.20 | 42660 |
| 2021-08-09 | -30.23 | $49.35 | 18700 |
| 2021-08-06 | -32.69 | $50.10 | 18927 |
| 2021-08-05 | -53.85 | $48.45 | 13560 |
| 2021-08-04 | -73.08 | $46.95 | 14300 |
| 2021-08-03 | -71.15 | $47.10 | 13007 |
| 2021-08-02 | -70.18 | $47.40 | 18847 |
| 2021-07-30 | -82.09 | $46.65 | 17053 |
| 2021-07-29 | -76.06 | $47.40 | 13207 |
| 2021-07-28 | -69.01 | $48.15 | 15353 |
| 2021-07-27 | -88.75 | $46.20 | 29273 |
| 2021-07-26 | -97.47 | $45.45 | 20867 |
| 2021-07-23 | -97.37 | $45.90 | 20647 |
| 2021-07-22 | -85.53 | $47.25 | 14007 |
| 2021-07-21 | -71.05 | $48.90 | 17193 |
| 2021-07-20 | -81.58 | $47.70 | 31587 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.69
2026-07-17
Close Price
$3.36
Vol: 304026Average Directional Index - Detailed Analysis
Minimum
7.35
Average
17.96
Maximum
41.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.69 | $3.36 | 304026 |
| 2026-07-16 | 25.51 | $3.42 | 763200 |
| 2026-07-15 | 24.92 | $3.71 | 742235 |
| 2026-07-14 | 23.81 | $3.73 | 1.2M |
| 2026-07-13 | 22.79 | $3.30 | 863059 |
| 2026-07-10 | 22.25 | $3.30 | 662600 |
| 2026-07-09 | 22.06 | $3.29 | 1.1M |
| 2026-07-08 | 21.85 | $3.00 | 411300 |
| 2026-07-07 | 22.30 | $2.99 | 391742 |
| 2026-07-06 | 22.45 | $2.95 | 413300 |
| 2026-07-02 | 22.75 | $3.04 | 332636 |
| 2026-07-01 | 22.81 | $3.09 | 254656 |
| 2026-06-30 | 23.11 | $3.06 | 490825 |
| 2026-06-29 | 23.53 | $2.95 | 534800 |
| 2026-06-26 | 24.37 | $2.76 | 1.1M |
| 2026-06-25 | 25.25 | $3.02 | 574922 |
| 2026-06-24 | 24.90 | $3.14 | 898517 |
| 2026-06-23 | 23.77 | $3.16 | 791600 |
| 2026-06-22 | 22.84 | $3.08 | 538200 |
| 2026-06-18 | 22.17 | $2.99 | 372256 |
| 2026-06-17 | 21.35 | $3.07 | 689378 |
| 2026-06-16 | 20.51 | $2.93 | 375026 |
| 2026-06-15 | 20.08 | $2.86 | 463991 |
| 2026-06-12 | 19.75 | $2.77 | 286074 |
| 2026-06-11 | 19.82 | $2.76 | 392987 |
| 2026-06-10 | 19.93 | $2.77 | 300818 |
| 2026-06-09 | 19.78 | $2.93 | 405012 |
| 2026-06-08 | 19.36 | $2.85 | 982467 |
| 2026-06-05 | 18.92 | $2.65 | 326932 |
| 2026-06-04 | 19.00 | $2.77 | 424730 |
| 2026-06-03 | 19.21 | $2.61 | 282302 |
| 2026-06-02 | 19.97 | $2.65 | 527534 |
| 2026-06-01 | 20.78 | $2.57 | 809456 |
| 2026-05-29 | 21.45 | $2.80 | 354744 |
| 2026-05-28 | 21.39 | $2.81 | 379762 |
| 2026-05-27 | 21.27 | $2.76 | 255382 |
| 2026-05-26 | 21.46 | $2.69 | 469468 |
| 2026-05-22 | 21.61 | $2.74 | 305115 |
| 2026-05-21 | 21.39 | $2.78 | 499126 |
| 2026-05-20 | 21.40 | $2.65 | 390600 |
| 2026-05-19 | 21.78 | $2.53 | 606048 |
| 2026-05-18 | 22.46 | $2.48 | 824578 |
| 2026-05-15 | 23.12 | $2.41 | 771528 |
| 2026-05-14 | 24.25 | $2.30 | 529743 |
| 2026-05-13 | 24.69 | $2.23 | 349500 |
| 2026-05-12 | 24.91 | $2.26 | 129100 |
| 2026-05-11 | 24.96 | $2.24 | 454100 |
| 2026-05-08 | 25.17 | $2.39 | 97300 |
| 2026-05-07 | 25.89 | $2.40 | 245936 |
| 2026-05-06 | 26.74 | $2.55 | 340649 |
| 2026-05-05 | 27.82 | $2.46 | 318639 |
| 2026-05-04 | 28.39 | $2.38 | 242300 |
| 2026-05-01 | 28.68 | $2.33 | 243000 |
| 2026-04-30 | 28.92 | $2.30 | 195726 |
| 2026-04-29 | 28.60 | $2.22 | 151968 |
| 2026-04-28 | 27.90 | $2.24 | 315141 |
| 2026-04-27 | 27.20 | $2.27 | 198939 |
| 2026-04-24 | 26.58 | $2.33 | 194774 |
| 2026-04-23 | 25.92 | $2.23 | 291567 |
| 2026-04-22 | 25.04 | $2.25 | 238600 |
| 2026-04-21 | 24.16 | $2.23 | 320103 |
| 2026-04-20 | 23.24 | $2.32 | 225413 |
| 2026-04-17 | 22.47 | $2.36 | 420300 |
| 2026-04-16 | 21.73 | $2.35 | 344837 |
| 2026-04-15 | 20.95 | $2.43 | 370678 |
| 2026-04-14 | 20.30 | $2.42 | 248508 |
| 2026-04-13 | 19.53 | $2.42 | 257337 |
| 2026-04-10 | 18.66 | $2.35 | 322519 |
| 2026-04-09 | 17.70 | $2.40 | 192638 |
| 2026-04-08 | 16.55 | $2.31 | 612800 |
| 2026-04-07 | 15.34 | $2.35 | 1.6M |
| 2026-04-06 | 14.07 | $2.51 | 697579 |
| 2026-04-02 | 13.23 | $2.60 | 522500 |
| 2026-04-01 | 12.34 | $2.47 | 620300 |
| 2026-03-31 | 11.54 | $2.79 | 700803 |
| 2026-03-30 | 11.21 | $2.70 | 1.2M |
| 2026-03-27 | 10.54 | $2.76 | 356886 |
| 2026-03-26 | 10.10 | $2.88 | 740400 |
| 2026-03-25 | 9.73 | $2.99 | 424300 |
| 2026-03-24 | 9.75 | $2.92 | 341213 |
| 2026-03-23 | 9.72 | $2.98 | 651200 |
| 2026-03-20 | 9.70 | $2.99 | 325834 |
| 2026-03-19 | 9.92 | $3.14 | 223600 |
| 2026-03-18 | 10.37 | $3.16 | 215829 |
| 2026-03-17 | 10.73 | $3.12 | 247591 |
| 2026-03-16 | 11.28 | $3.09 | 357500 |
| 2026-03-13 | 11.86 | $3.10 | 499716 |
| 2026-03-12 | 12.42 | $3.28 | 317196 |
| 2026-03-11 | 12.78 | $3.22 | 320961 |
| 2026-03-10 | 13.08 | $3.36 | 268188 |
| 2026-03-09 | 13.08 | $3.37 | 528800 |
| 2026-03-06 | 13.11 | $3.34 | 706836 |
| 2026-03-05 | 13.14 | $3.13 | 303733 |
| 2026-03-04 | 13.81 | $3.10 | 378000 |
| 2026-03-03 | 14.51 | $3.06 | 765100 |
| 2026-03-02 | 15.24 | $3.30 | 399941 |
| 2026-02-27 | 15.57 | $3.42 | 441507 |
| 2026-02-26 | 15.55 | $3.52 | 433908 |
| 2026-02-25 | 15.40 | $3.55 | 563102 |
| 2026-02-24 | 14.79 | $3.54 | 1.2M |
| 2026-02-23 | 14.15 | $3.45 | 16.6M |
| 2026-02-20 | 13.47 | $3.36 | 291800 |
| 2026-02-19 | 14.03 | $3.48 | 216384 |
| 2026-02-18 | 14.62 | $3.45 | 199300 |
| 2026-02-17 | 15.30 | $3.50 | 308300 |
| 2026-02-13 | 15.81 | $3.61 | 270680 |
| 2026-02-12 | 16.36 | $3.49 | 423859 |
| 2026-02-11 | 16.88 | $3.67 | 541080 |
| 2026-02-10 | 17.42 | $3.75 | 461100 |
| 2026-02-09 | 17.75 | $3.66 | 1.1M |
| 2026-02-06 | 18.17 | $3.27 | 627500 |
| 2026-02-05 | 18.44 | $2.93 | 459000 |
| 2026-02-04 | 18.38 | $3.08 | 462643 |
| 2026-02-03 | 18.54 | $3.09 | 643207 |
| 2026-02-02 | 18.70 | $3.15 | 631314 |
| 2026-01-30 | 19.19 | $3.10 | 821613 |
| 2026-01-29 | 19.70 | $3.36 | 374521 |
| 2026-01-28 | 20.74 | $3.38 | 508607 |
| 2026-01-27 | 21.83 | $3.46 | 341800 |
| 2026-01-26 | 22.85 | $3.40 | 523021 |
| 2026-01-23 | 23.92 | $3.40 | 472124 |
| 2026-01-22 | 25.06 | $3.48 | 440808 |
| 2026-01-21 | 26.11 | $3.46 | 542306 |
| 2026-01-20 | 27.33 | $3.48 | 849300 |
| 2026-01-16 | 28.45 | $3.72 | 848400 |
| 2026-01-15 | 29.54 | $3.48 | 1.2M |
| 2026-01-14 | 31.07 | $3.28 | 2.6M |
| 2026-01-13 | 32.68 | $3.90 | 7.1M |
| 2026-01-12 | 33.39 | $4.20 | 1.8M |
| 2026-01-09 | 33.58 | $4.30 | 922815 |
| 2026-01-08 | 32.17 | $4.38 | 859600 |
| 2026-01-07 | 30.76 | $4.27 | 871000 |
| 2026-01-06 | 29.38 | $4.21 | 889100 |
| 2026-01-05 | 28.02 | $4.27 | 1.3M |
| 2026-01-02 | 26.29 | $4.03 | 1.8M |
| 2025-12-31 | 24.79 | $3.66 | 457023 |
| 2025-12-30 | 23.73 | $3.58 | 234400 |
| 2025-12-29 | 22.71 | $3.58 | 720600 |
| 2025-12-26 | 21.54 | $3.74 | 447681 |
| 2025-12-24 | 20.02 | $3.67 | 204600 |
| 2025-12-23 | 18.64 | $3.60 | 423600 |
| 2025-12-22 | 17.19 | $3.62 | 400364 |
| 2025-12-19 | 15.70 | $3.54 | 488100 |
| 2025-12-18 | 14.29 | $3.32 | 420213 |
| 2025-12-17 | 12.96 | $3.43 | 1.3M |
| 2025-12-16 | 11.17 | $3.51 | 1.2M |
| 2025-12-15 | 9.55 | $3.32 | 2.4M |
| 2025-12-12 | 8.10 | $2.93 | 186521 |
| 2025-12-11 | 7.85 | $2.94 | 178400 |
| 2025-12-10 | 7.69 | $2.94 | 237000 |
| 2025-12-09 | 7.53 | $2.84 | 199314 |
| 2025-12-08 | 7.35 | $2.89 | 255200 |
| 2025-12-05 | 7.48 | $2.83 | 286258 |
| 2025-12-04 | 7.76 | $2.75 | 589401 |
| 2025-12-03 | 8.13 | $2.69 | 633820 |
| 2025-12-02 | 8.27 | $2.57 | 189115 |
| 2025-12-01 | 8.66 | $2.72 | 331200 |
| 2025-11-28 | 8.58 | $2.82 | 243700 |
| 2025-11-26 | 8.28 | $2.76 | 295125 |
| 2025-11-25 | 8.24 | $2.69 | 219631 |
| 2025-11-24 | 8.47 | $2.55 | 308304 |
| 2025-11-21 | 8.90 | $2.59 | 180718 |
| 2025-11-20 | 9.23 | $2.53 | 335544 |
| 2025-11-19 | 9.65 | $2.60 | 326460 |
| 2025-11-18 | 10.12 | $2.67 | 334586 |
| 2025-11-17 | 10.58 | $2.61 | 505143 |
| 2025-11-14 | 11.11 | $2.62 | 435052 |
| 2025-11-13 | 11.38 | $2.49 | 672955 |
| 2025-11-12 | 11.46 | $2.62 | 217700 |
| 2025-11-11 | 12.03 | $2.68 | 233647 |
| 2025-11-10 | 12.64 | $2.59 | 230805 |
| 2025-11-07 | 13.19 | $2.61 | 187130 |
| 2025-11-06 | 13.73 | $2.52 | 286891 |
| 2025-11-05 | 14.11 | $2.48 | 295200 |
| 2025-11-04 | 14.45 | $2.47 | 540500 |
| 2025-11-03 | 14.81 | $2.44 | 533335 |
| 2025-10-31 | 15.21 | $2.56 | 291226 |
| 2025-10-30 | 15.96 | $2.57 | 400347 |
| 2025-10-29 | 16.59 | $2.52 | 380616 |
| 2025-10-28 | 17.17 | $2.56 | 225900 |
| 2025-10-27 | 17.85 | $2.57 | 376700 |
| 2025-10-24 | 18.57 | $2.51 | 366175 |
| 2025-10-23 | 19.39 | $2.52 | 552854 |
| 2025-10-22 | 20.27 | $2.54 | 625425 |
| 2025-10-21 | 21.22 | $2.77 | 386100 |
| 2025-10-20 | 22.07 | $2.76 | 579906 |
| 2025-10-17 | 23.06 | $2.70 | 355240 |
| 2025-10-16 | 24.21 | $2.74 | 728617 |
| 2025-10-15 | 25.37 | $2.82 | 391546 |
| 2025-10-14 | 26.70 | $2.73 | 489626 |
| 2025-10-13 | 28.00 | $2.80 | 416925 |
| 2025-10-10 | 29.39 | $2.71 | 768900 |
| 2025-10-09 | 30.84 | $2.80 | 648833 |
| 2025-10-08 | 32.28 | $2.91 | 651100 |
| 2025-10-07 | 33.58 | $3.05 | 852114 |
| 2025-10-06 | 34.75 | $3.11 | 1.5M |
| 2025-10-03 | 36.09 | $2.75 | 1.0M |
| 2025-10-02 | 37.95 | $2.80 | 2.7M |
| 2025-10-01 | 39.90 | $2.56 | 7.4M |
| 2025-09-30 | 41.57 | $3.70 | 2.4M |
| 2025-09-29 | 41.51 | $3.90 | 2.5M |
| 2025-09-26 | 40.84 | $3.91 | 1.2M |
| 2025-09-25 | 40.35 | $3.75 | 1.2M |
| 2025-09-24 | 39.99 | $3.69 | 822200 |
| 2025-09-23 | 39.66 | $3.65 | 1.5M |
| 2025-09-22 | 39.18 | $4.00 | 1.5M |
| 2025-09-19 | 38.48 | $3.67 | 731900 |
| 2025-09-18 | 38.23 | $3.56 | 593000 |
| 2025-09-17 | 38.10 | $3.44 | 532303 |
| 2025-09-16 | 38.07 | $3.43 | 1.5M |
| 2025-09-15 | 37.98 | $3.55 | 1.0M |
| 2025-09-12 | 37.34 | $3.89 | 767000 |
| 2025-09-11 | 36.01 | $3.83 | 809626 |
| 2025-09-10 | 34.67 | $3.86 | 1.5M |
| 2025-09-09 | 33.26 | $3.59 | 1.5M |
| 2025-09-08 | 32.06 | $3.60 | 2.4M |
| 2025-09-05 | 29.87 | $3.71 | 6.4M |
| 2025-09-04 | 27.69 | $2.84 | 1.4M |
| 2025-09-03 | 26.16 | $2.95 | 1.2M |
| 2025-09-02 | 24.06 | $2.98 | 2.3M |
| 2025-08-29 | 21.86 | $2.58 | 1.2M |
| 2025-08-28 | 20.21 | $2.42 | 893200 |
| 2025-08-27 | 18.88 | $2.34 | 500442 |
| 2025-08-26 | 17.63 | $2.35 | 891100 |
| 2025-08-25 | 16.32 | $2.29 | 515947 |
| 2025-08-22 | 15.38 | $2.27 | 342637 |
| 2025-08-21 | 14.62 | $2.24 | 595800 |
| 2025-08-20 | 13.85 | $2.05 | 427225 |
| 2025-08-19 | 13.41 | $2.19 | 309161 |
| 2025-08-18 | 11.96 | $2.25 | 639404 |
| 2025-08-15 | 10.35 | $2.12 | 955500 |
| 2025-08-14 | 8.93 | $1.96 | 128340 |
| 2025-08-13 | 8.65 | $1.93 | 237537 |
| 2025-08-12 | 8.35 | $2.01 | 428387 |
| 2025-08-11 | 7.96 | $1.92 | 209794 |
| 2025-08-08 | 8.21 | $1.82 | 115300 |
| 2025-08-07 | 8.23 | $1.85 | 84519 |
| 2025-08-06 | 8.41 | $1.88 | 107800 |
| 2025-08-05 | 8.83 | $1.91 | 115532 |
| 2025-08-04 | 9.28 | $1.88 | 96214 |
| 2025-08-01 | 9.51 | $1.81 | 120000 |
| 2025-07-31 | 9.25 | $1.85 | 112434 |
| 2025-07-30 | 9.32 | $1.84 | 173840 |
| 2025-07-29 | 9.40 | $1.89 | 236600 |
| 2025-07-28 | 9.86 | $1.98 | 88350 |
| 2025-07-25 | 9.82 | $1.97 | 143600 |
| 2025-07-24 | 9.79 | $1.94 | 127518 |
| 2025-07-23 | 10.04 | $1.93 | 219629 |
| 2025-07-22 | 10.14 | $1.97 | 214400 |
| 2025-07-21 | 10.46 | $1.89 | 193390 |
| 2025-07-18 | 10.80 | $1.95 | 213232 |
| 2025-07-17 | 10.76 | $1.93 | 237600 |
| 2025-07-16 | 10.92 | $1.97 | 223707 |
| 2025-07-15 | 11.00 | $1.94 | 150100 |
| 2025-07-14 | 11.43 | $1.96 | 124500 |
| 2025-07-11 | 11.88 | $1.89 | 438300 |
| 2025-07-10 | 12.36 | $1.99 | 207700 |
| 2025-07-09 | 12.03 | $1.99 | 229300 |
| 2025-07-08 | 11.68 | $1.93 | 209658 |
| 2025-07-07 | 11.48 | $1.91 | 631688 |
| 2025-07-03 | 11.28 | $1.88 | 181000 |
| 2025-07-02 | 11.72 | $1.83 | 86167 |
| 2025-07-01 | 11.90 | $1.82 | 186904 |
| 2025-06-30 | 12.36 | $1.86 | 211884 |
| 2025-06-27 | 12.78 | $1.82 | 168700 |
| 2025-06-26 | 13.42 | $1.85 | 136400 |
| 2025-06-25 | 14.02 | $1.80 | 136565 |
| 2025-06-24 | 14.66 | $1.79 | 331048 |
| 2025-06-23 | 15.20 | $1.71 | 246688 |
| 2025-06-20 | 15.64 | $1.78 | 182600 |
| 2025-06-18 | 16.45 | $1.81 | 129340 |
| 2025-06-17 | 17.11 | $1.83 | 241100 |
| 2025-06-16 | 17.80 | $1.84 | 159308 |
| 2025-06-13 | 18.40 | $1.85 | 242608 |
| 2025-06-12 | 18.70 | $1.96 | 484218 |
| 2025-06-11 | 18.43 | $2.10 | 324949 |
| 2025-06-10 | 16.98 | $2.08 | 254823 |
| 2025-06-09 | 15.53 | $2.13 | 436842 |
| 2025-06-06 | 14.01 | $2.00 | 327684 |
| 2025-06-05 | 13.06 | $1.88 | 198767 |
| 2025-06-04 | 12.64 | $1.85 | 120100 |
| 2025-06-03 | 12.40 | $1.84 | 180335 |
| 2025-06-02 | 12.15 | $1.84 | 121119 |
| 2025-05-30 | 11.89 | $1.89 | 110286 |
| 2025-05-29 | 11.15 | $1.95 | 213206 |
| 2025-05-28 | 10.37 | $1.90 | 364200 |
| 2025-05-27 | 9.89 | $1.83 | 195438 |
| 2025-05-23 | 9.51 | $1.78 | 146100 |
| 2025-05-22 | 9.81 | $1.73 | 155908 |
| 2025-05-21 | 10.29 | $1.70 | 129531 |
| 2025-05-20 | 10.79 | $1.75 | 198506 |
| 2025-05-19 | 11.08 | $1.76 | 300622 |
| 2025-05-16 | 11.46 | $1.81 | 325939 |
| 2025-05-15 | 11.45 | $1.78 | 207252 |
| 2025-05-14 | 11.64 | $1.66 | 104323 |
| 2025-05-13 | 12.06 | $1.74 | 171634 |
| 2025-05-12 | 12.65 | $1.65 | 154484 |
| 2025-05-09 | 13.12 | $1.69 | 116100 |
| 2025-05-08 | 13.68 | $1.69 | 162206 |
| 2025-05-07 | 14.06 | $1.72 | 120616 |
| 2025-05-06 | 14.15 | $1.74 | 130461 |
| 2025-05-05 | 14.37 | $1.78 | 63043 |
| 2025-05-02 | 13.97 | $1.83 | 205232 |
| 2025-05-01 | 13.55 | $1.75 | 102648 |
| 2025-04-30 | 13.55 | $1.77 | 180519 |
| 2025-04-29 | 13.62 | $1.75 | 135126 |
| 2025-04-28 | 13.75 | $1.68 | 64457 |
| 2025-04-25 | 14.38 | $1.64 | 68503 |
| 2025-04-24 | 14.84 | $1.66 | 204314 |
| 2025-04-23 | 15.45 | $1.58 | 150400 |
| 2025-04-22 | 16.03 | $1.53 | 212270 |
| 2025-04-21 | 16.27 | $1.50 | 246115 |
| 2025-04-17 | 16.59 | $1.53 | 130000 |
| 2025-04-16 | 16.98 | $1.50 | 169856 |
| 2025-04-15 | 17.18 | $1.52 | 163740 |
| 2025-04-14 | 17.68 | $1.57 | 199000 |
| 2025-04-11 | 17.92 | $1.46 | 82507 |
| 2025-04-10 | 17.11 | $1.41 | 134627 |
| 2025-04-09 | 15.98 | $1.45 | 290600 |
| 2025-04-08 | 14.78 | $1.43 | 375011 |
| 2025-04-07 | 13.78 | $1.47 | 239664 |
| 2025-04-04 | 12.72 | $1.52 | 281900 |
| 2025-04-03 | 11.98 | $1.52 | 230600 |
| 2025-04-02 | 11.57 | $1.61 | 149000 |
| 2025-04-01 | 11.13 | $1.54 | 183183 |
| 2025-03-31 | 10.52 | $1.56 | 319235 |
| 2025-03-28 | 9.92 | $1.61 | 234614 |
| 2025-03-27 | 10.02 | $1.73 | 241317 |
| 2025-03-26 | 10.46 | $1.68 | 155101 |
| 2025-03-25 | 11.00 | $1.75 | 451796 |
| 2025-03-24 | 11.45 | $1.72 | 778700 |
| 2025-03-21 | 11.93 | $1.71 | 131135 |
| 2025-03-20 | 11.95 | $1.70 | 169323 |
| 2025-03-19 | 11.98 | $1.72 | 210100 |
| 2025-03-18 | 11.79 | $1.72 | 201800 |
| 2025-03-17 | 11.59 | $1.75 | 415900 |
| 2025-03-14 | 11.64 | $1.67 | 159321 |
| 2025-03-13 | 12.19 | $1.62 | 459300 |
| 2025-03-12 | 12.78 | $1.73 | 410900 |
| 2025-03-11 | 12.75 | $1.73 | 584961 |
| 2025-03-10 | 12.58 | $1.74 | 1.8M |
| 2025-03-07 | 12.44 | $1.54 | 256308 |
| 2025-03-06 | 12.66 | $1.52 | 199842 |
| 2025-03-05 | 12.47 | $1.56 | 217100 |
| 2025-03-04 | 12.28 | $1.53 | 308878 |
| 2025-03-03 | 11.75 | $1.52 | 215708 |
| 2025-02-28 | 11.30 | $1.57 | 161202 |
| 2025-02-27 | 10.83 | $1.57 | 252853 |
| 2025-02-26 | 10.48 | $1.60 | 245480 |
| 2025-02-25 | 10.12 | $1.61 | 320484 |
| 2025-02-24 | 9.53 | $1.57 | 258887 |
| 2025-02-21 | 9.24 | $1.62 | 322531 |
| 2025-02-20 | 9.10 | $1.62 | 231645 |
| 2025-02-19 | 9.05 | $1.65 | 364304 |
| 2025-02-18 | 9.16 | $1.68 | 242163 |
| 2025-02-14 | 9.43 | $1.71 | 179106 |
| 2025-02-13 | 9.87 | $1.76 | 513826 |
| 2025-02-12 | 10.34 | $1.73 | 296800 |
| 2025-02-11 | 10.20 | $1.71 | 366727 |
| 2025-02-10 | 10.16 | $1.75 | 155168 |
| 2025-02-07 | 10.41 | $1.79 | 273700 |
| 2025-02-06 | 10.82 | $1.83 | 387800 |
| 2025-02-05 | 11.21 | $1.87 | 286514 |
| 2025-02-04 | 11.43 | $1.84 | 336143 |
| 2025-02-03 | 11.60 | $1.83 | 272321 |
| 2025-01-31 | 11.49 | $1.82 | 281300 |
| 2025-01-30 | 11.65 | $1.78 | 144370 |
| 2025-01-29 | 11.59 | $1.74 | 265081 |
| 2025-01-28 | 11.52 | $1.79 | 165161 |
| 2025-01-27 | 11.63 | $1.80 | 242424 |
| 2025-01-24 | 11.84 | $1.82 | 231126 |
| 2025-01-23 | 11.95 | $1.82 | 408313 |
| 2025-01-22 | 12.07 | $1.81 | 474721 |
| 2025-01-21 | 12.28 | $1.86 | 273265 |
| 2025-01-17 | 12.69 | $1.87 | 313348 |
| 2025-01-16 | 13.29 | $1.91 | 195000 |
| 2025-01-15 | 13.71 | $1.88 | 431912 |
| 2025-01-14 | 14.16 | $1.90 | 444023 |
| 2025-01-13 | 14.69 | $1.97 | 386100 |
| 2025-01-10 | 15.37 | $2.03 | 413500 |
| 2025-01-08 | 15.93 | $2.08 | 884422 |
| 2025-01-07 | 16.45 | $2.15 | 825844 |
| 2025-01-06 | 16.50 | $2.26 | 1.2M |
| 2025-01-03 | 16.16 | $2.23 | 388892 |
| 2025-01-02 | 15.95 | $2.12 | 698491 |
| 2024-12-31 | 15.72 | $2.03 | 595016 |
| 2024-12-30 | 15.63 | $2.18 | 1.7M |
| 2024-12-27 | 15.52 | $2.36 | 1.7M |
| 2024-12-26 | 14.61 | $2.06 | 813200 |
| 2024-12-24 | 14.51 | $1.81 | 205400 |
| 2024-12-23 | 15.10 | $1.74 | 390900 |
| 2024-12-20 | 15.63 | $1.72 | 464608 |
| 2024-12-19 | 16.27 | $1.74 | 359645 |
| 2024-12-18 | 17.03 | $1.77 | 810700 |
| 2024-12-17 | 17.83 | $1.82 | 536501 |
| 2024-12-16 | 18.61 | $1.85 | 780000 |
| 2024-12-13 | 19.13 | $1.94 | 594010 |
| 2024-12-12 | 19.49 | $1.99 | 539100 |
| 2024-12-11 | 19.43 | $2.06 | 627200 |
| 2024-12-10 | 19.06 | $2.12 | 643200 |
| 2024-12-09 | 18.62 | $2.25 | 1.1M |
| 2024-12-06 | 18.10 | $2.05 | 832014 |
| 2024-12-05 | 17.98 | $2.06 | 676400 |
| 2024-12-04 | 17.84 | $2.18 | 635875 |
| 2024-12-03 | 17.06 | $2.19 | 641901 |
| 2024-12-02 | 15.97 | $2.30 | 2.1M |
| 2024-11-29 | 14.81 | $2.13 | 1.2M |
| 2024-11-27 | 14.04 | $1.83 | 516744 |
| 2024-11-26 | 14.30 | $1.84 | 624800 |
| 2024-11-25 | 14.70 | $1.68 | 508514 |
| 2024-11-22 | 15.18 | $1.61 | 178180 |
| 2024-11-21 | 15.15 | $1.57 | 266520 |
| 2024-11-20 | 15.12 | $1.57 | 380419 |
| 2024-11-19 | 15.03 | $1.59 | 554100 |
| 2024-11-18 | 14.93 | $1.48 | 432889 |
| 2024-11-15 | 14.25 | $1.43 | 817829 |
| 2024-11-14 | 13.53 | $1.57 | 318700 |
| 2024-11-13 | 13.33 | $1.65 | 434821 |
| 2024-11-12 | 13.42 | $1.70 | 365590 |
| 2024-11-11 | 13.66 | $1.76 | 278700 |
| 2024-11-08 | 14.14 | $1.71 | 313582 |
| 2024-11-07 | 14.49 | $1.72 | 240300 |
| 2024-11-06 | 15.09 | $1.76 | 483813 |
| 2024-11-05 | 15.72 | $1.77 | 1.2M |
| 2024-11-04 | 16.14 | $1.73 | 1.7M |
| 2024-11-01 | 16.69 | $1.90 | 786103 |
| 2024-10-31 | 16.31 | $1.90 | 388200 |
| 2024-10-30 | 15.95 | $1.94 | 474849 |
| 2024-10-29 | 15.17 | $2.02 | 881476 |
| 2024-10-28 | 14.20 | $2.02 | 1.1M |
| 2024-10-25 | 13.40 | $1.85 | 761300 |
| 2024-10-24 | 13.24 | $1.73 | 265831 |
| 2024-10-23 | 13.44 | $1.78 | 299447 |
| 2024-10-22 | 13.37 | $1.81 | 651564 |
| 2024-10-21 | 13.30 | $1.78 | 415200 |
| 2024-10-18 | 13.38 | $1.83 | 632910 |
| 2024-10-17 | 13.46 | $1.81 | 683000 |
| 2024-10-16 | 13.63 | $1.75 | 585800 |
| 2024-10-15 | 14.27 | $1.72 | 283647 |
| 2024-10-14 | 14.94 | $1.68 | 481811 |
| 2024-10-11 | 15.49 | $1.63 | 479123 |
| 2024-10-10 | 15.74 | $1.58 | 317800 |
| 2024-10-09 | 15.94 | $1.58 | 426800 |
| 2024-10-08 | 15.93 | $1.53 | 697822 |
| 2024-10-07 | 15.92 | $1.59 | 281156 |
| 2024-10-04 | 16.24 | $1.63 | 567314 |
| 2024-10-03 | 16.57 | $1.61 | 802100 |
| 2024-10-02 | 16.92 | $1.57 | 842448 |
| 2024-10-01 | 16.99 | $1.43 | 877747 |
| 2024-09-30 | 16.61 | $1.45 | 574775 |
| 2024-09-27 | 16.30 | $1.49 | 830244 |
| 2024-09-26 | 16.04 | $1.45 | 1.3M |
| 2024-09-25 | 15.77 | $1.41 | 1.2M |
| 2024-09-24 | 14.99 | $1.39 | 1.1M |
| 2024-09-23 | 14.16 | $1.43 | 840678 |
| 2024-09-20 | 13.45 | $1.50 | 6.2M |
| 2024-09-19 | 12.71 | $1.84 | 355324 |
| 2024-09-18 | 13.31 | $1.92 | 246303 |
| 2024-09-17 | 13.75 | $1.92 | 97925 |
| 2024-09-16 | 14.45 | $1.94 | 170932 |
| 2024-09-13 | 15.14 | $1.97 | 204000 |
| 2024-09-12 | 15.69 | $1.83 | 195010 |
| 2024-09-11 | 15.75 | $1.76 | 238935 |
| 2024-09-10 | 15.36 | $1.77 | 251306 |
| 2024-09-09 | 14.95 | $1.78 | 200694 |
| 2024-09-06 | 14.67 | $1.77 | 457726 |
| 2024-09-05 | 14.36 | $1.85 | 233900 |
| 2024-09-04 | 14.49 | $1.87 | 284202 |
| 2024-09-03 | 14.63 | $1.97 | 225497 |
| 2024-08-30 | 14.92 | $2.03 | 182975 |
| 2024-08-29 | 14.82 | $2.05 | 79500 |
| 2024-08-28 | 14.72 | $2.04 | 160898 |
| 2024-08-27 | 14.61 | $2.05 | 170807 |
| 2024-08-26 | 14.45 | $2.15 | 338247 |
| 2024-08-23 | 14.00 | $2.09 | 167605 |
| 2024-08-22 | 13.67 | $2.09 | 256914 |
| 2024-08-21 | 13.36 | $2.00 | 125066 |
| 2024-08-20 | 13.35 | $1.95 | 171233 |
| 2024-08-19 | 13.52 | $1.94 | 206000 |
| 2024-08-16 | 13.78 | $1.86 | 294100 |
| 2024-08-15 | 14.05 | $1.90 | 415008 |
| 2024-08-14 | 14.37 | $1.81 | 429900 |
| 2024-08-13 | 14.71 | $1.83 | 250500 |
| 2024-08-12 | 15.36 | $1.77 | 389849 |
| 2024-08-09 | 16.08 | $1.83 | 229429 |
| 2024-08-08 | 16.88 | $1.87 | 159100 |
| 2024-08-07 | 17.71 | $1.73 | 299300 |
| 2024-08-06 | 18.24 | $1.76 | 385071 |
| 2024-08-05 | 18.83 | $1.80 | 373923 |
| 2024-08-02 | 19.56 | $1.91 | 238400 |
| 2024-08-01 | 20.47 | $2.09 | 180500 |
| 2024-07-31 | 20.95 | $2.09 | 273722 |
| 2024-07-30 | 21.26 | $2.08 | 190769 |
| 2024-07-29 | 21.60 | $2.20 | 174708 |
| 2024-07-26 | 21.62 | $2.25 | 513400 |
| 2024-07-25 | 21.30 | $2.60 | 456400 |
| 2024-07-24 | 19.63 | $2.46 | 410914 |
| 2024-07-23 | 17.88 | $2.61 | 1.6M |
| 2024-07-22 | 15.50 | $2.36 | 318109 |
| 2024-07-19 | 13.80 | $2.15 | 87640 |
| 2024-07-18 | 12.83 | $2.11 | 207475 |
| 2024-07-17 | 11.72 | $2.02 | 149299 |
| 2024-07-16 | 10.90 | $2.03 | 182884 |
| 2024-07-15 | 10.12 | $2.00 | 216235 |
| 2024-07-12 | 9.55 | $1.93 | 214952 |
| 2024-07-11 | 8.95 | $1.97 | 388277 |
| 2024-07-10 | 8.57 | $1.75 | 168216 |
| 2024-07-09 | 8.94 | $1.72 | 212091 |
| 2024-07-08 | 9.33 | $1.75 | 155861 |
| 2024-07-05 | 9.61 | $1.80 | 111596 |
| 2024-07-03 | 9.91 | $1.76 | 188762 |
| 2024-07-02 | 10.22 | $1.67 | 109122 |
| 2024-07-01 | 9.98 | $1.69 | 81683 |
| 2024-06-28 | 9.99 | $1.71 | 179488 |
| 2024-06-27 | 9.73 | $1.68 | 269922 |
| 2024-06-26 | 9.46 | $1.70 | 98599 |
| 2024-06-25 | 9.58 | $1.69 | 162766 |
| 2024-06-24 | 9.71 | $1.70 | 94994 |
| 2024-06-21 | 9.94 | $1.77 | 181897 |
| 2024-06-20 | 10.19 | $1.71 | 384691 |
| 2024-06-18 | 10.49 | $1.79 | 273260 |
| 2024-06-17 | 10.67 | $1.90 | 641903 |
| 2024-06-14 | 10.32 | $1.87 | 176428 |
| 2024-06-13 | 10.44 | $1.97 | 123929 |
| 2024-06-12 | 10.18 | $1.99 | 184397 |
| 2024-06-11 | 9.56 | $1.97 | 82172 |
| 2024-06-10 | 9.20 | $1.96 | 583036 |
| 2024-06-07 | 8.82 | $1.80 | 81644 |
| 2024-06-06 | 9.08 | $1.78 | 174982 |
| 2024-06-05 | 9.37 | $1.84 | 28125 |
| 2024-06-04 | 9.68 | $1.84 | 76886 |
| 2024-06-03 | 10.01 | $1.89 | 66931 |
| 2024-05-31 | 10.17 | $1.84 | 96021 |
| 2024-05-30 | 10.34 | $1.83 | 120412 |
| 2024-05-29 | 10.86 | $1.82 | 168394 |
| 2024-05-28 | 11.24 | $1.78 | 301594 |
| 2024-05-24 | 11.80 | $1.87 | 69114 |
| 2024-05-23 | 11.71 | $1.84 | 102695 |
| 2024-05-22 | 11.62 | $1.87 | 157964 |
| 2024-05-21 | 11.11 | $1.98 | 304269 |
| 2024-05-20 | 10.44 | $1.95 | 199237 |
| 2024-05-17 | 10.14 | $1.93 | 334417 |
| 2024-05-16 | 9.98 | $1.76 | 164078 |
| 2024-05-15 | 10.18 | $1.74 | 102275 |
| 2024-05-14 | 10.65 | $1.76 | 172016 |
| 2024-05-13 | 11.14 | $1.70 | 142211 |
| 2024-05-10 | 11.26 | $1.67 | 152044 |
| 2024-05-09 | 11.37 | $1.71 | 160345 |
| 2024-05-08 | 11.55 | $1.75 | 120328 |
| 2024-05-07 | 12.15 | $1.78 | 91350 |
| 2024-05-06 | 12.52 | $1.78 | 67917 |
| 2024-05-03 | 12.85 | $1.75 | 177765 |
| 2024-05-02 | 13.20 | $1.80 | 116076 |
| 2024-05-01 | 13.26 | $1.74 | 112948 |
| 2024-04-30 | 13.07 | $1.67 | 92172 |
| 2024-04-29 | 12.61 | $1.72 | 117843 |
| 2024-04-26 | 12.12 | $1.72 | 104621 |
| 2024-04-25 | 11.77 | $1.72 | 210123 |
| 2024-04-24 | 11.29 | $1.79 | 115102 |
| 2024-04-23 | 11.20 | $1.81 | 193142 |
| 2024-04-22 | 11.10 | $1.75 | 151080 |
| 2024-04-19 | 10.77 | $1.75 | 186744 |
| 2024-04-18 | 10.43 | $1.81 | 437483 |
| 2024-04-17 | 10.07 | $1.77 | 245098 |
| 2024-04-16 | 9.91 | $1.76 | 193443 |
| 2024-04-15 | 9.59 | $1.82 | 336212 |
| 2024-04-12 | 9.26 | $1.80 | 266269 |
| 2024-04-11 | 8.91 | $1.82 | 202001 |
| 2024-04-10 | 8.71 | $1.91 | 184452 |
| 2024-04-09 | 8.60 | $1.89 | 181432 |
| 2024-04-08 | 8.65 | $1.90 | 201345 |
| 2024-04-05 | 8.54 | $1.87 | 396312 |
| 2024-04-04 | 8.27 | $1.87 | 196588 |
| 2024-04-03 | 8.67 | $1.92 | 179481 |
| 2024-04-02 | 9.10 | $1.93 | 203325 |
| 2024-04-01 | 9.55 | $1.99 | 334925 |
| 2024-03-28 | 9.53 | $2.00 | 311851 |
| 2024-03-27 | 9.32 | $2.17 | 469928 |
| 2024-03-26 | 9.09 | $1.93 | 244321 |
| 2024-03-25 | 9.47 | $1.91 | 138343 |
| 2024-03-22 | 9.72 | $1.94 | 291585 |
| 2024-03-21 | 9.97 | $1.97 | 246133 |
| 2024-03-20 | 10.21 | $1.91 | 212774 |
| 2024-03-19 | 10.72 | $1.90 | 306152 |
| 2024-03-18 | 11.25 | $1.92 | 339227 |
| 2024-03-15 | 11.81 | $1.94 | 665054 |
| 2024-03-14 | 12.41 | $1.68 | 564385 |
| 2024-03-13 | 12.77 | $1.82 | 209938 |
| 2024-03-12 | 13.24 | $1.93 | 145890 |
| 2024-03-11 | 13.52 | $2.00 | 214527 |
| 2024-03-08 | 13.51 | $2.10 | 173670 |
| 2024-03-07 | 13.20 | $2.07 | 292327 |
| 2024-03-06 | 12.88 | $2.22 | 168065 |
| 2024-03-05 | 12.12 | $2.27 | 210242 |
| 2024-03-04 | 11.34 | $2.29 | 446915 |
| 2024-03-01 | 10.52 | $2.43 | 591116 |
| 2024-02-29 | 10.02 | $2.08 | 356284 |
| 2024-02-28 | 9.87 | $2.18 | 951786 |
| 2024-02-27 | 9.71 | $1.98 | 378661 |
| 2024-02-26 | 10.21 | $1.85 | 339173 |
| 2024-02-23 | 10.31 | $1.74 | 101683 |
| 2024-02-22 | 10.19 | $1.75 | 189130 |
| 2024-02-21 | 10.00 | $1.73 | 218582 |
| 2024-02-20 | 9.82 | $1.78 | 149505 |
| 2024-02-16 | 9.80 | $1.86 | 353147 |
| 2024-02-15 | 9.94 | $1.88 | 301677 |
| 2024-02-14 | 10.06 | $1.88 | 237164 |
| 2024-02-13 | 10.18 | $1.77 | 369297 |
| 2024-02-12 | 10.24 | $1.92 | 277803 |
| 2024-02-09 | 10.56 | $1.87 | 264266 |
| 2024-02-08 | 10.65 | $1.80 | 285401 |
| 2024-02-07 | 10.62 | $1.75 | 184883 |
| 2024-02-06 | 10.41 | $1.72 | 528922 |
| 2024-02-05 | 10.18 | $1.72 | 507537 |
| 2024-02-02 | 10.05 | $1.85 | 396956 |
| 2024-02-01 | 10.12 | $1.97 | 233642 |
| 2024-01-31 | 10.42 | $2.04 | 396137 |
| 2024-01-30 | 10.79 | $2.00 | 195066 |
| 2024-01-29 | 11.22 | $2.10 | 357274 |
| 2024-01-26 | 11.67 | $2.06 | 264523 |
| 2024-01-25 | 12.22 | $2.09 | 541303 |
| 2024-01-24 | 12.74 | $2.01 | 297577 |
| 2024-01-23 | 13.14 | $2.00 | 343825 |
| 2024-01-22 | 13.56 | $1.99 | 366742 |
| 2024-01-19 | 13.79 | $1.90 | 255647 |
| 2024-01-18 | 13.91 | $1.84 | 365952 |
| 2024-01-17 | 14.08 | $1.88 | 565090 |
| 2024-01-16 | 14.22 | $1.81 | 490157 |
| 2024-01-12 | 14.51 | $1.92 | 465518 |
| 2024-01-11 | 14.87 | $1.86 | 665628 |
| 2024-01-10 | 15.21 | $1.94 | 1.4M |
| 2024-01-09 | 15.64 | $2.12 | 2.5M |
| 2024-01-08 | 16.34 | $2.26 | 686411 |
| 2024-01-05 | 17.19 | $2.42 | 769779 |
| 2024-01-04 | 18.09 | $2.50 | 881008 |
| 2024-01-03 | 18.75 | $2.48 | 1.3M |
| 2024-01-02 | 19.45 | $2.69 | 1.2M |
| 2023-12-29 | 19.87 | $3.01 | 2.2M |
| 2023-12-28 | 19.93 | $3.89 | 1.5M |
| 2023-12-27 | 19.14 | $3.50 | 765975 |
| 2023-12-26 | 18.83 | $3.35 | 1.1M |
| 2023-12-22 | 18.79 | $2.75 | 336168 |
| 2023-12-21 | 19.42 | $2.53 | 314264 |
| 2023-12-20 | 20.43 | $2.36 | 304101 |
| 2023-12-19 | 21.49 | $2.42 | 446456 |
| 2023-12-18 | 22.53 | $2.50 | 862584 |
| 2023-12-15 | 23.62 | $3.07 | 443021 |
| 2023-12-14 | 23.76 | $3.31 | 339088 |
| 2023-12-13 | 23.53 | $3.31 | 349154 |
| 2023-12-12 | 23.48 | $3.21 | 336073 |
| 2023-12-11 | 23.51 | $3.00 | 580524 |
| 2023-12-08 | 23.60 | $3.12 | 1.4M |
| 2023-12-07 | 23.18 | $3.30 | 1.1M |
| 2023-12-06 | 23.06 | $2.80 | 437025 |
| 2023-12-05 | 23.61 | $2.67 | 464777 |
| 2023-12-04 | 24.42 | $2.61 | 972265 |
| 2023-12-01 | 25.28 | $2.17 | 445400 |
| 2023-11-30 | 26.31 | $1.98 | 326100 |
| 2023-11-29 | 27.13 | $2.05 | 522700 |
| 2023-11-28 | 27.98 | $1.95 | 670900 |
| 2023-11-27 | 28.88 | $2.14 | 534100 |
| 2023-11-24 | 30.03 | $2.20 | 430000 |
| 2023-11-22 | 31.44 | $2.20 | 1.0M |
| 2023-11-21 | 32.86 | $2.20 | 2.0M |
| 2023-11-20 | 34.57 | $2.80 | 5.0M |
| 2023-11-17 | 36.25 | $2.09 | 9.1M |
| 2023-11-16 | 37.45 | $1.43 | 812000 |
| 2023-11-15 | 37.21 | $1.38 | 389500 |
| 2023-11-14 | 36.99 | $1.32 | 552800 |
| 2023-11-13 | 36.67 | $1.34 | 539500 |
| 2023-11-10 | 36.34 | $1.31 | 1.1M |
| 2023-11-09 | 35.90 | $2.08 | 207700 |
| 2023-11-08 | 36.24 | $2.15 | 58500 |
| 2023-11-07 | 36.65 | $2.13 | 182500 |
| 2023-11-06 | 37.07 | $2.38 | 197100 |
| 2023-11-03 | 37.75 | $2.24 | 223100 |
| 2023-11-02 | 37.98 | $1.94 | 163200 |
| 2023-11-01 | 38.16 | $1.68 | 50500 |
| 2023-10-31 | 37.33 | $1.79 | 23900 |
| 2023-10-30 | 36.50 | $1.70 | 31700 |
| 2023-10-27 | 35.63 | $1.78 | 27100 |
| 2023-10-26 | 34.74 | $1.80 | 114800 |
| 2023-10-25 | 33.79 | $1.89 | 109700 |
| 2023-10-24 | 32.86 | $1.81 | 80300 |
| 2023-10-23 | 31.67 | $1.74 | 64100 |
| 2023-10-20 | 30.43 | $1.86 | 85400 |
| 2023-10-19 | 29.18 | $2.03 | 121100 |
| 2023-10-18 | 27.97 | $2.27 | 181000 |
| 2023-10-17 | 26.79 | $2.60 | 84700 |
| 2023-10-16 | 25.75 | $2.77 | 107000 |
| 2023-10-13 | 24.81 | $2.90 | 126700 |
| 2023-10-12 | 23.85 | $3.30 | 125900 |
| 2023-10-11 | 23.19 | $3.84 | 108700 |
| 2023-10-10 | 22.88 | $4.49 | 146500 |
| 2023-10-09 | 22.80 | $4.35 | 63940 |
| 2023-10-06 | 22.90 | $4.95 | 6767 |
| 2023-10-05 | 23.51 | $4.80 | 20660 |
| 2023-10-04 | 24.15 | $4.65 | 17133 |
| 2023-10-03 | 24.11 | $4.65 | 8420 |
| 2023-10-02 | 24.06 | $4.65 | 25540 |
| 2023-09-29 | 24.02 | $4.35 | 11193 |
| 2023-09-28 | 24.11 | $4.50 | 28020 |
| 2023-09-27 | 24.36 | $4.65 | 25253 |
| 2023-09-26 | 23.63 | $4.20 | 27560 |
| 2023-09-25 | 22.86 | $4.65 | 13513 |
| 2023-09-22 | 22.30 | $4.50 | 18447 |
| 2023-09-21 | 21.71 | $4.65 | 27800 |
| 2023-09-20 | 21.21 | $4.95 | 7680 |
| 2023-09-19 | 20.96 | $4.95 | 27807 |
| 2023-09-18 | 20.68 | $5.25 | 21367 |
| 2023-09-15 | 20.53 | $5.25 | 36100 |
| 2023-09-14 | 20.50 | $5.55 | 13707 |
| 2023-09-13 | 20.60 | $5.55 | 29460 |
| 2023-09-12 | 20.85 | $5.55 | 8533 |
| 2023-09-11 | 20.50 | $5.55 | 11333 |
| 2023-09-08 | 20.25 | $5.85 | 11053 |
| 2023-09-07 | 20.00 | $5.85 | 5273 |
| 2023-09-06 | 19.52 | $5.85 | 20153 |
| 2023-09-05 | 19.03 | $5.40 | 34520 |
| 2023-09-01 | 18.50 | $6.00 | 37380 |
| 2023-08-31 | 17.95 | $5.25 | 151367 |
| 2023-08-30 | 16.83 | $5.70 | 17793 |
| 2023-08-29 | 16.22 | $5.85 | 46067 |
| 2023-08-28 | 15.38 | $5.85 | 25147 |
| 2023-08-25 | 14.70 | $5.85 | 22613 |
| 2023-08-24 | 13.99 | $6.15 | 34533 |
| 2023-08-23 | 13.35 | $6.45 | 24980 |
| 2023-08-22 | 12.78 | $6.45 | 25693 |
| 2023-08-21 | 12.28 | $6.75 | 32913 |
| 2023-08-18 | 12.09 | $6.60 | 33300 |
| 2023-08-17 | 11.19 | $6.15 | 92580 |
| 2023-08-16 | 10.35 | $6.90 | 43240 |
| 2023-08-15 | 10.05 | $7.65 | 88240 |
| 2023-08-14 | 10.00 | $8.10 | 28060 |
| 2023-08-11 | 10.49 | $7.95 | 9353 |
| 2023-08-10 | 10.54 | $7.95 | 14247 |
| 2023-08-09 | 10.59 | $8.10 | 42227 |
| 2023-08-08 | 10.64 | $7.95 | 32153 |
| 2023-08-07 | 10.70 | $7.95 | 14360 |
| 2023-08-04 | 11.05 | $8.55 | 29213 |
| 2023-08-03 | 11.56 | $8.40 | 29973 |
| 2023-08-02 | 11.93 | $8.70 | 38853 |
| 2023-08-01 | 12.47 | $8.55 | 17273 |
| 2023-07-31 | 13.07 | $8.55 | 22593 |
| 2023-07-28 | 13.70 | $8.25 | 26647 |
| 2023-07-27 | 14.37 | $8.25 | 47833 |
| 2023-07-26 | 14.94 | $8.40 | 47360 |
| 2023-07-25 | 15.66 | $8.10 | 106340 |
| 2023-07-24 | 16.42 | $9.75 | 124333 |
| 2023-07-21 | 16.10 | $9.30 | 370847 |
| 2023-07-20 | 16.35 | $7.80 | 42813 |
| 2023-07-19 | 15.77 | $7.80 | 21607 |
| 2023-07-18 | 15.15 | $7.80 | 34480 |
| 2023-07-17 | 14.50 | $7.80 | 43893 |
| 2023-07-14 | 13.95 | $7.80 | 71487 |
| 2023-07-13 | 13.37 | $7.65 | 95280 |
| 2023-07-12 | 13.03 | $8.10 | 26633 |
| 2023-07-11 | 12.96 | $8.40 | 18427 |
| 2023-07-10 | 13.21 | $8.55 | 20140 |
| 2023-07-07 | 13.46 | $8.55 | 9933 |
| 2023-07-06 | 13.35 | $8.25 | 13793 |
| 2023-07-05 | 13.23 | $8.55 | 12533 |
| 2023-07-03 | 13.72 | $8.55 | 24147 |
| 2023-06-30 | 14.05 | $8.25 | 25227 |
| 2023-06-29 | 14.20 | $8.55 | 23160 |
| 2023-06-28 | 14.37 | $7.95 | 36360 |
| 2023-06-27 | 14.54 | $8.40 | 17600 |
| 2023-06-26 | 15.17 | $8.55 | 14947 |
| 2023-06-23 | 15.78 | $8.70 | 32947 |
| 2023-06-22 | 16.26 | $9.45 | 8573 |
| 2023-06-21 | 16.77 | $9.00 | 33520 |
| 2023-06-20 | 17.30 | $9.60 | 28707 |
| 2023-06-16 | 16.79 | $10.65 | 55680 |
| 2023-06-15 | 16.25 | $10.20 | 67173 |
| 2023-06-14 | 15.80 | $9.30 | 42827 |
| 2023-06-13 | 16.12 | $8.85 | 33107 |
| 2023-06-12 | 16.97 | $8.85 | 21747 |
| 2023-06-09 | 17.68 | $8.85 | 27547 |
| 2023-06-08 | 18.44 | $8.70 | 26933 |
| 2023-06-07 | 19.05 | $8.40 | 26067 |
| 2023-06-06 | 19.52 | $8.55 | 18533 |
| 2023-06-05 | 20.02 | $8.40 | 20027 |
| 2023-06-02 | 20.54 | $8.10 | 37653 |
| 2023-06-01 | 21.09 | $8.25 | 26547 |
| 2023-05-31 | 21.80 | $8.10 | 24667 |
| 2023-05-30 | 22.24 | $8.10 | 56093 |
| 2023-05-26 | 22.70 | $8.25 | 83993 |
| 2023-05-25 | 23.05 | $7.35 | 67753 |
| 2023-05-24 | 22.60 | $7.65 | 29993 |
| 2023-05-23 | 22.22 | $7.95 | 59360 |
| 2023-05-22 | 21.92 | $7.95 | 58560 |
| 2023-05-19 | 21.60 | $7.80 | 182000 |
| 2023-05-18 | 20.95 | $7.65 | 357233 |
| 2023-05-17 | 20.26 | $10.20 | 44047 |
| 2023-05-16 | 21.32 | $9.90 | 47693 |
| 2023-05-15 | 22.43 | $10.65 | 34040 |
| 2023-05-12 | 22.71 | $10.80 | 34560 |
| 2023-05-11 | 23.00 | $10.80 | 21160 |
| 2023-05-10 | 23.10 | $11.10 | 28493 |
| 2023-05-09 | 23.22 | $10.95 | 33080 |
| 2023-05-08 | 23.34 | $11.10 | 31113 |
| 2023-05-05 | 23.09 | $10.95 | 27593 |
| 2023-05-04 | 23.18 | $11.10 | 21720 |
| 2023-05-03 | 23.27 | $11.10 | 16473 |
| 2023-05-02 | 23.19 | $11.40 | 27673 |
| 2023-05-01 | 22.73 | $11.70 | 23467 |
| 2023-04-28 | 22.26 | $11.55 | 8733 |
| 2023-04-27 | 21.85 | $11.10 | 29413 |
| 2023-04-26 | 21.51 | $10.95 | 26373 |
| 2023-04-25 | 21.44 | $11.10 | 13187 |
| 2023-04-24 | 21.37 | $11.70 | 40113 |
| 2023-04-21 | 21.30 | $10.65 | 20060 |
| 2023-04-20 | 21.96 | $10.80 | 32093 |
| 2023-04-19 | 22.66 | $11.10 | 20060 |
| 2023-04-18 | 22.96 | $11.85 | 35640 |
| 2023-04-17 | 22.44 | $12.00 | 24880 |
| 2023-04-14 | 21.51 | $12.15 | 49533 |
| 2023-04-13 | 20.53 | $12.30 | 83587 |
| 2023-04-12 | 19.58 | $11.10 | 26753 |
| 2023-04-11 | 19.47 | $11.10 | 21220 |
| 2023-04-10 | 19.35 | $10.95 | 13667 |
| 2023-04-06 | 19.34 | $10.95 | 13753 |
| 2023-04-05 | 19.33 | $10.95 | 19213 |
| 2023-04-04 | 19.33 | $11.25 | 33113 |
| 2023-04-03 | 18.82 | $12.15 | 39480 |
| 2023-03-31 | 17.94 | $12.30 | 57107 |
| 2023-03-30 | 17.09 | $11.10 | 15993 |
| 2023-03-29 | 16.68 | $11.55 | 12053 |
| 2023-03-28 | 16.25 | $11.10 | 7087 |
| 2023-03-27 | 15.90 | $11.25 | 29560 |
| 2023-03-24 | 15.52 | $11.25 | 14133 |
| 2023-03-23 | 15.23 | $11.25 | 9033 |
| 2023-03-22 | 15.33 | $10.80 | 9167 |
| 2023-03-21 | 15.43 | $10.80 | 34400 |
| 2023-03-20 | 15.75 | $10.65 | 22693 |
| 2023-03-17 | 16.09 | $10.50 | 58693 |
| 2023-03-16 | 16.45 | $11.10 | 16340 |
| 2023-03-15 | 16.82 | $10.80 | 26520 |
| 2023-03-14 | 17.22 | $10.65 | 27607 |
| 2023-03-13 | 17.63 | $10.65 | 22340 |
| 2023-03-10 | 18.07 | $10.80 | 35693 |
| 2023-03-09 | 18.43 | $11.55 | 10420 |
| 2023-03-08 | 18.43 | $11.85 | 29827 |
| 2023-03-07 | 18.42 | $12.45 | 28320 |
| 2023-03-06 | 18.01 | $12.15 | 52260 |
| 2023-03-03 | 17.76 | $11.55 | 72347 |
| 2023-03-02 | 17.70 | $11.25 | 29247 |
| 2023-03-01 | 17.83 | $11.25 | 51240 |
| 2023-02-28 | 17.79 | $11.55 | 86600 |
| 2023-02-27 | 17.74 | $11.25 | 459700 |
| 2023-02-24 | 17.69 | $9.90 | 17833 |
| 2023-02-23 | 17.94 | $9.90 | 25513 |
| 2023-02-22 | 18.20 | $10.05 | 23720 |
| 2023-02-21 | 18.63 | $10.20 | 33520 |
| 2023-02-17 | 19.09 | $10.65 | 41853 |
| 2023-02-16 | 19.72 | $11.70 | 71667 |
| 2023-02-15 | 20.62 | $11.10 | 111753 |
| 2023-02-14 | 21.40 | $10.20 | 26613 |
| 2023-02-13 | 21.68 | $10.50 | 45007 |
| 2023-02-10 | 22.10 | $11.40 | 52233 |
| 2023-02-09 | 23.01 | $11.40 | 21800 |
| 2023-02-08 | 24.14 | $11.25 | 132393 |
| 2023-02-07 | 25.32 | $12.60 | 16440 |
| 2023-02-06 | 26.04 | $12.45 | 22747 |
| 2023-02-03 | 26.50 | $12.75 | 28213 |
| 2023-02-02 | 27.12 | $13.20 | 20853 |
| 2023-02-01 | 27.37 | $13.50 | 20167 |
| 2023-01-31 | 27.42 | $13.65 | 24107 |
| 2023-01-30 | 27.37 | $13.95 | 15820 |
| 2023-01-27 | 27.32 | $13.95 | 30020 |
| 2023-01-26 | 27.26 | $13.35 | 10633 |
| 2023-01-25 | 27.48 | $13.80 | 38107 |
| 2023-01-24 | 27.70 | $14.10 | 39247 |
| 2023-01-23 | 27.77 | $14.85 | 46193 |
| 2023-01-20 | 27.17 | $15.45 | 49200 |
| 2023-01-19 | 26.12 | $16.50 | 30380 |
| 2023-01-18 | 24.69 | $15.75 | 72940 |
| 2023-01-17 | 23.19 | $15.60 | 98093 |
| 2023-01-13 | 21.80 | $13.20 | 38960 |
| 2023-01-12 | 21.43 | $11.55 | 17627 |
| 2023-01-11 | 21.48 | $12.00 | 15173 |
| 2023-01-10 | 21.70 | $11.70 | 18280 |
| 2023-01-09 | 21.92 | $12.00 | 53660 |
| 2023-01-06 | 21.82 | $11.85 | 36447 |
| 2023-01-05 | 22.09 | $10.50 | 25000 |
| 2023-01-04 | 23.13 | $10.50 | 31467 |
| 2023-01-03 | 24.33 | $9.75 | 14113 |
| 2022-12-30 | 25.41 | $9.90 | 325760 |
| 2022-12-29 | 26.33 | $9.15 | 35393 |
| 2022-12-28 | 26.70 | $7.20 | 53593 |
| 2022-12-27 | 25.68 | $7.80 | 22747 |
| 2022-12-23 | 24.91 | $8.25 | 12660 |
| 2022-12-22 | 24.18 | $8.10 | 45087 |
| 2022-12-21 | 23.41 | $8.55 | 15787 |
| 2022-12-20 | 22.60 | $8.10 | 25340 |
| 2022-12-19 | 21.58 | $8.25 | 22073 |
| 2022-12-16 | 20.64 | $8.70 | 21307 |
| 2022-12-15 | 19.73 | $9.00 | 16440 |
| 2022-12-14 | 19.05 | $9.30 | 16507 |
| 2022-12-13 | 18.49 | $9.90 | 15807 |
| 2022-12-12 | 18.06 | $10.20 | 6113 |
| 2022-12-09 | 17.86 | $10.35 | 6713 |
| 2022-12-08 | 17.65 | $10.80 | 17200 |
| 2022-12-07 | 17.42 | $9.90 | 9847 |
| 2022-12-06 | 16.94 | $9.90 | 11913 |
| 2022-12-05 | 16.51 | $10.50 | 27147 |
| 2022-12-02 | 16.44 | $9.75 | 6820 |
| 2022-12-01 | 15.27 | $9.90 | 17247 |
| 2022-11-30 | 14.34 | $9.90 | 33140 |
| 2022-11-29 | 13.36 | $9.75 | 43200 |
| 2022-11-28 | 12.33 | $10.50 | 14167 |
| 2022-11-25 | 11.62 | $10.95 | 1927 |
| 2022-11-23 | 11.23 | $11.10 | 6047 |
| 2022-11-22 | 11.01 | $11.25 | 8660 |
| 2022-11-21 | 10.87 | $11.55 | 18693 |
| 2022-11-18 | 10.72 | $12.15 | 6360 |
| 2022-11-17 | 11.16 | $12.90 | 2287 |
| 2022-11-16 | 11.40 | $13.20 | 10100 |
| 2022-11-15 | 11.65 | $13.20 | 8473 |
| 2022-11-14 | 11.92 | $12.90 | 9567 |
| 2022-11-11 | 12.29 | $12.15 | 8540 |
| 2022-11-10 | 12.55 | $11.40 | 7507 |
| 2022-11-09 | 12.82 | $11.55 | 15847 |
| 2022-11-08 | 13.10 | $12.00 | 7047 |
| 2022-11-07 | 13.69 | $12.60 | 6747 |
| 2022-11-04 | 14.08 | $12.15 | 13327 |
| 2022-11-03 | 14.49 | $13.05 | 6033 |
| 2022-11-02 | 14.96 | $12.60 | 4560 |
| 2022-11-01 | 15.45 | $13.20 | 10340 |
| 2022-10-31 | 15.97 | $12.45 | 9740 |
| 2022-10-28 | 16.61 | $12.30 | 9720 |
| 2022-10-27 | 17.18 | $12.00 | 13900 |
| 2022-10-26 | 17.57 | $11.70 | 21153 |
| 2022-10-25 | 18.25 | $12.15 | 16347 |
| 2022-10-24 | 18.65 | $11.85 | 33687 |
| 2022-10-21 | 18.86 | $10.20 | 25593 |
| 2022-10-20 | 18.06 | $10.65 | 23687 |
| 2022-10-19 | 17.36 | $10.65 | 17327 |
| 2022-10-18 | 16.62 | $11.25 | 6340 |
| 2022-10-17 | 16.31 | $11.40 | 15793 |
| 2022-10-14 | 15.97 | $11.55 | 15980 |
| 2022-10-13 | 15.70 | $11.85 | 21973 |
| 2022-10-12 | 15.50 | $12.45 | 4240 |
| 2022-10-11 | 15.69 | $12.60 | 5133 |
| 2022-10-10 | 15.99 | $12.75 | 5400 |
| 2022-10-07 | 16.47 | $13.20 | 10760 |
| 2022-10-06 | 16.98 | $13.50 | 6160 |
| 2022-10-05 | 17.78 | $13.50 | 4927 |
| 2022-10-04 | 18.13 | $13.20 | 6173 |
| 2022-10-03 | 18.39 | $12.75 | 12400 |
| 2022-09-30 | 18.35 | $12.90 | 7887 |
| 2022-09-29 | 18.31 | $12.75 | 7720 |
| 2022-09-28 | 18.26 | $12.75 | 21027 |
| 2022-09-27 | 18.21 | $11.55 | 12280 |
| 2022-09-26 | 17.34 | $11.70 | 12200 |
| 2022-09-23 | 16.47 | $11.85 | 24060 |
| 2022-09-22 | 15.55 | $12.75 | 21573 |
| 2022-09-21 | 14.98 | $13.50 | 15687 |
| 2022-09-20 | 14.69 | $13.20 | 30393 |
| 2022-09-19 | 14.39 | $14.70 | 8333 |
| 2022-09-16 | 14.97 | $15.90 | 19553 |
| 2022-09-15 | 15.67 | $15.45 | 9407 |
| 2022-09-14 | 16.41 | $15.45 | 12747 |
| 2022-09-13 | 17.11 | $16.20 | 6167 |
| 2022-09-12 | 17.38 | $17.10 | 9620 |
| 2022-09-09 | 17.57 | $17.10 | 5773 |
| 2022-09-08 | 17.58 | $17.10 | 6747 |
| 2022-09-07 | 17.59 | $16.50 | 6193 |
| 2022-09-06 | 17.80 | $16.20 | 8433 |
| 2022-09-02 | 18.30 | $16.05 | 6653 |
| 2022-09-01 | 18.65 | $15.60 | 7167 |
| 2022-08-31 | 19.30 | $15.30 | 5887 |
| 2022-08-30 | 19.98 | $15.00 | 12280 |
| 2022-08-29 | 20.84 | $15.30 | 13907 |
| 2022-08-26 | 21.74 | $15.30 | 12240 |
| 2022-08-25 | 22.48 | $16.05 | 4480 |
| 2022-08-24 | 22.71 | $16.35 | 6367 |
| 2022-08-23 | 22.96 | $15.60 | 10113 |
| 2022-08-22 | 23.45 | $15.75 | 11473 |
| 2022-08-19 | 23.88 | $17.10 | 16307 |
| 2022-08-18 | 23.80 | $17.70 | 11760 |
| 2022-08-17 | 23.86 | $17.55 | 14220 |
| 2022-08-16 | 23.84 | $18.45 | 10913 |
| 2022-08-15 | 23.59 | $19.05 | 12600 |
| 2022-08-12 | 23.32 | $19.05 | 22760 |
| 2022-08-11 | 22.58 | $19.35 | 27347 |
| 2022-08-10 | 21.86 | $18.15 | 11867 |
| 2022-08-09 | 21.47 | $16.65 | 29400 |
| 2022-08-08 | 21.05 | $18.15 | 38440 |
| 2022-08-05 | 19.62 | $18.15 | 33860 |
| 2022-08-04 | 18.39 | $17.10 | 63813 |
| 2022-08-03 | 17.09 | $15.00 | 27293 |
| 2022-08-02 | 16.75 | $13.20 | 6053 |
| 2022-08-01 | 17.24 | $12.90 | 13620 |
| 2022-07-29 | 17.56 | $12.90 | 11047 |
| 2022-07-28 | 17.90 | $13.35 | 11620 |
| 2022-07-27 | 18.07 | $13.50 | 21233 |
| 2022-07-26 | 18.24 | $13.05 | 16480 |
| 2022-07-25 | 18.42 | $13.50 | 13040 |
| 2022-07-22 | 18.26 | $14.25 | 15687 |
| 2022-07-21 | 17.60 | $15.30 | 7707 |
| 2022-07-20 | 16.49 | $15.15 | 29520 |
| 2022-07-19 | 15.33 | $14.70 | 25693 |
| 2022-07-18 | 14.50 | $13.80 | 47693 |
| 2022-07-15 | 13.91 | $13.05 | 11713 |
| 2022-07-14 | 13.68 | $13.20 | 18707 |
| 2022-07-13 | 13.43 | $13.20 | 12240 |
| 2022-07-12 | 13.08 | $13.20 | 23607 |
| 2022-07-11 | 12.72 | $13.35 | 11073 |
| 2022-07-08 | 12.06 | $13.95 | 22413 |
| 2022-07-07 | 11.37 | $13.50 | 41593 |
| 2022-07-06 | 10.69 | $12.75 | 31513 |
| 2022-07-05 | 10.13 | $12.45 | 442907 |
| 2022-07-01 | 9.54 | $12.00 | 23733 |
| 2022-06-30 | 9.83 | $12.60 | 22567 |
| 2022-06-29 | 10.29 | $13.05 | 15467 |
| 2022-06-28 | 10.77 | $12.30 | 11400 |
| 2022-06-27 | 11.13 | $12.90 | 41720 |
| 2022-06-24 | 11.51 | $13.20 | 508373 |
| 2022-06-23 | 11.99 | $14.10 | 40773 |
| 2022-06-22 | 12.40 | $13.20 | 34967 |
| 2022-06-21 | 12.76 | $12.60 | 42647 |
| 2022-06-17 | 12.86 | $12.00 | 41747 |
| 2022-06-16 | 12.95 | $12.75 | 32807 |
| 2022-06-15 | 13.29 | $13.80 | 14993 |
| 2022-06-14 | 13.96 | $13.95 | 22267 |
| 2022-06-13 | 14.54 | $14.55 | 29567 |
| 2022-06-10 | 15.27 | $13.65 | 34420 |
| 2022-06-09 | 15.85 | $15.30 | 41920 |
| 2022-06-08 | 15.45 | $15.75 | 39007 |
| 2022-06-07 | 15.02 | $15.15 | 61893 |
| 2022-06-06 | 14.88 | $13.80 | 40340 |
| 2022-06-03 | 15.21 | $13.50 | 29753 |
| 2022-06-02 | 15.88 | $12.45 | 21427 |
| 2022-06-01 | 16.40 | $12.00 | 45333 |
| 2022-05-31 | 16.95 | $12.90 | 23833 |
| 2022-05-27 | 17.59 | $13.50 | 24867 |
| 2022-05-26 | 18.40 | $12.75 | 29153 |
| 2022-05-25 | 19.26 | $12.30 | 21967 |
| 2022-05-24 | 19.88 | $12.60 | 26773 |
| 2022-05-23 | 20.54 | $13.35 | 28820 |
| 2022-05-20 | 21.43 | $13.35 | 32887 |
| 2022-05-19 | 22.36 | $13.80 | 39793 |
| 2022-05-18 | 23.28 | $13.05 | 37060 |
| 2022-05-17 | 23.98 | $13.65 | 41553 |
| 2022-05-16 | 24.78 | $12.90 | 31987 |
| 2022-05-13 | 25.15 | $12.90 | 46380 |
| 2022-05-12 | 25.54 | $12.00 | 51447 |
| 2022-05-11 | 25.05 | $12.00 | 50627 |
| 2022-05-10 | 24.58 | $13.95 | 53980 |
| 2022-05-09 | 24.56 | $13.65 | 41220 |
| 2022-05-06 | 24.46 | $14.40 | 24513 |
| 2022-05-05 | 24.64 | $14.70 | 50040 |
| 2022-05-04 | 24.82 | $15.60 | 49667 |
| 2022-05-03 | 25.02 | $15.30 | 40587 |
| 2022-05-02 | 25.56 | $15.30 | 31853 |
| 2022-04-29 | 26.13 | $16.50 | 53493 |
| 2022-04-28 | 26.92 | $17.10 | 143860 |
| 2022-04-27 | 27.85 | $15.75 | 20267 |
| 2022-04-26 | 27.67 | $15.30 | 25827 |
| 2022-04-25 | 27.52 | $15.90 | 18267 |
| 2022-04-22 | 27.37 | $15.75 | 24673 |
| 2022-04-21 | 27.20 | $15.30 | 46220 |
| 2022-04-20 | 27.03 | $16.50 | 32707 |
| 2022-04-19 | 27.07 | $16.50 | 106440 |
| 2022-04-18 | 27.10 | $15.60 | 37167 |
| 2022-04-14 | 26.35 | $16.20 | 59220 |
| 2022-04-13 | 25.75 | $17.25 | 34867 |
| 2022-04-12 | 25.24 | $17.25 | 54867 |
| 2022-04-11 | 24.70 | $16.50 | 78900 |
| 2022-04-08 | 24.14 | $18.75 | 71460 |
| 2022-04-07 | 24.07 | $20.70 | 44593 |
| 2022-04-06 | 24.49 | $20.55 | 35227 |
| 2022-04-05 | 24.94 | $22.50 | 46213 |
| 2022-04-04 | 25.81 | $21.60 | 40213 |
| 2022-04-01 | 26.25 | $21.00 | 48147 |
| 2022-03-31 | 26.59 | $20.40 | 35887 |
| 2022-03-30 | 27.07 | $21.15 | 46340 |
| 2022-03-29 | 27.70 | $21.75 | 42633 |
| 2022-03-28 | 28.59 | $21.30 | 56587 |
| 2022-03-25 | 28.99 | $20.10 | 42427 |
| 2022-03-24 | 29.22 | $21.00 | 23173 |
| 2022-03-23 | 29.50 | $20.85 | 37300 |
| 2022-03-22 | 29.84 | $22.50 | 19353 |
| 2022-03-21 | 30.45 | $21.30 | 40000 |
| 2022-03-18 | 31.09 | $22.20 | 38927 |
| 2022-03-17 | 31.61 | $21.30 | 16313 |
| 2022-03-16 | 31.83 | $19.50 | 19160 |
| 2022-03-15 | 31.48 | $18.90 | 13787 |
| 2022-03-14 | 30.71 | $18.60 | 25660 |
| 2022-03-11 | 29.91 | $20.40 | 26507 |
| 2022-03-10 | 29.37 | $21.60 | 23060 |
| 2022-03-09 | 28.88 | $21.75 | 31820 |
| 2022-03-08 | 28.36 | $19.80 | 23553 |
| 2022-03-07 | 27.21 | $19.65 | 33067 |
| 2022-03-04 | 26.06 | $20.55 | 43047 |
| 2022-03-03 | 24.95 | $22.65 | 28773 |
| 2022-03-02 | 24.18 | $22.80 | 80100 |
| 2022-03-01 | 23.36 | $24.90 | 27027 |
| 2022-02-28 | 22.86 | $24.15 | 37753 |
| 2022-02-25 | 22.28 | $25.65 | 23180 |
| 2022-02-24 | 21.84 | $25.50 | 37760 |
| 2022-02-23 | 21.09 | $24.45 | 59593 |
| 2022-02-22 | 20.53 | $24.60 | 88220 |
| 2022-02-18 | 19.95 | $26.55 | 34300 |
| 2022-02-17 | 19.72 | $27.90 | 25473 |
| 2022-02-16 | 19.93 | $28.80 | 37320 |
| 2022-02-15 | 19.95 | $28.20 | 38133 |
| 2022-02-14 | 19.81 | $27.60 | 23720 |
| 2022-02-11 | 19.69 | $28.50 | 19520 |
| 2022-02-10 | 19.73 | $29.85 | 22360 |
| 2022-02-09 | 20.09 | $30.75 | 22573 |
| 2022-02-08 | 20.28 | $28.95 | 19047 |
| 2022-02-07 | 20.02 | $29.25 | 24600 |
| 2022-02-04 | 19.76 | $28.65 | 23727 |
| 2022-02-03 | 19.32 | $28.80 | 19560 |
| 2022-02-02 | 18.98 | $30.00 | 19907 |
| 2022-02-01 | 18.88 | $31.95 | 18560 |
| 2022-01-31 | 18.96 | $31.35 | 23440 |
| 2022-01-28 | 18.83 | $28.95 | 28800 |
| 2022-01-27 | 18.09 | $29.25 | 35747 |
| 2022-01-26 | 17.54 | $31.80 | 25407 |
| 2022-01-25 | 17.46 | $33.90 | 29773 |
| 2022-01-24 | 17.37 | $32.55 | 49800 |
| 2022-01-21 | 16.66 | $30.75 | 41047 |
| 2022-01-20 | 16.22 | $31.50 | 33253 |
| 2022-01-19 | 15.89 | $31.50 | 24480 |
| 2022-01-18 | 15.38 | $32.40 | 35380 |
| 2022-01-14 | 15.07 | $34.65 | 20093 |
| 2022-01-13 | 14.94 | $34.80 | 24447 |
| 2022-01-12 | 15.17 | $35.70 | 22860 |
| 2022-01-11 | 15.68 | $36.90 | 18993 |
| 2022-01-10 | 16.22 | $36.00 | 17860 |
| 2022-01-07 | 16.39 | $36.15 | 19673 |
| 2022-01-06 | 16.74 | $36.75 | 24113 |
| 2022-01-05 | 17.12 | $37.20 | 17800 |
| 2022-01-04 | 17.84 | $38.85 | 22620 |
| 2022-01-03 | 18.60 | $41.25 | 36320 |
| 2021-12-31 | 19.44 | $37.50 | 23047 |
| 2021-12-30 | 19.66 | $37.80 | 58767 |
| 2021-12-29 | 19.88 | $36.30 | 45440 |
| 2021-12-28 | 19.40 | $36.45 | 40367 |
| 2021-12-27 | 19.08 | $37.80 | 31000 |
| 2021-12-23 | 18.95 | $39.30 | 21973 |
| 2021-12-22 | 18.94 | $39.15 | 16933 |
| 2021-12-21 | 18.97 | $39.75 | 31473 |
| 2021-12-20 | 19.17 | $39.15 | 46613 |
| 2021-12-17 | 18.89 | $37.80 | 53687 |
| 2021-12-16 | 18.66 | $37.20 | 43747 |
| 2021-12-15 | 18.42 | $39.45 | 29360 |
| 2021-12-14 | 18.16 | $37.35 | 21213 |
| 2021-12-13 | 18.09 | $39.90 | 20187 |
| 2021-12-10 | 18.35 | $39.75 | 15900 |
| 2021-12-09 | 18.78 | $40.50 | 14853 |
| 2021-12-08 | 19.40 | $42.60 | 23307 |
| 2021-12-07 | 20.05 | $40.20 | 23553 |
| 2021-12-06 | 20.11 | $37.35 | 23993 |
| 2021-12-03 | 19.22 | $36.30 | 62360 |
| 2021-12-02 | 18.35 | $39.75 | 30560 |
| 2021-12-01 | 17.84 | $39.90 | 37187 |
| 2021-11-30 | 17.64 | $42.75 | 21333 |
| 2021-11-29 | 16.84 | $41.85 | 31967 |
| 2021-11-26 | 16.17 | $42.45 | 29860 |
| 2021-11-24 | 15.55 | $44.70 | 15740 |
| 2021-11-23 | 15.09 | $44.40 | 30480 |
| 2021-11-22 | 14.56 | $44.40 | 35373 |
| 2021-11-19 | 14.15 | $46.35 | 18247 |
| 2021-11-18 | 14.08 | $46.35 | 35913 |
| 2021-11-17 | 14.11 | $48.30 | 17467 |
| 2021-11-16 | 14.79 | $49.05 | 23367 |
| 2021-11-15 | 15.51 | $50.40 | 28167 |
| 2021-11-12 | 16.00 | $52.05 | 41027 |
| 2021-11-11 | 16.38 | $52.80 | 8887 |
| 2021-11-10 | 16.36 | $51.60 | 27320 |
| 2021-11-09 | 16.35 | $53.55 | 16493 |
| 2021-11-08 | 15.89 | $54.60 | 25313 |
| 2021-11-05 | 14.94 | $53.85 | 22413 |
| 2021-11-04 | 14.23 | $52.65 | 21307 |
| 2021-11-03 | 13.47 | $54.75 | 29893 |
| 2021-11-02 | 12.47 | $53.70 | 31027 |
| 2021-11-01 | 11.73 | $51.60 | 41233 |
| 2021-10-29 | 11.40 | $48.90 | 17633 |
| 2021-10-28 | 11.60 | $49.50 | 12907 |
| 2021-10-27 | 11.70 | $48.75 | 30213 |
| 2021-10-26 | 11.98 | $48.45 | 23993 |
| 2021-10-25 | 12.27 | $47.25 | 44933 |
| 2021-10-22 | 12.90 | $45.00 | 22220 |
| 2021-10-21 | 12.90 | $45.60 | 13993 |
| 2021-10-20 | 13.11 | $45.60 | 18440 |
| 2021-10-19 | 13.36 | $45.45 | 15527 |
| 2021-10-18 | 13.63 | $45.60 | 16153 |
| 2021-10-15 | 13.98 | $46.20 | 25813 |
| 2021-10-14 | 14.43 | $46.20 | 44920 |
| 2021-10-13 | 14.93 | $46.50 | 26307 |
| 2021-10-12 | 15.35 | $45.75 | 23460 |
| 2021-10-11 | 15.60 | $45.00 | 29580 |
| 2021-10-08 | 15.75 | $44.85 | 56680 |
| 2021-10-07 | 15.87 | $44.10 | 37140 |
| 2021-10-06 | 16.13 | $44.10 | 44100 |
| 2021-10-05 | 16.41 | $45.75 | 48920 |
| 2021-10-04 | 16.98 | $46.50 | 61073 |
| 2021-10-01 | 17.57 | $46.20 | 68760 |
| 2021-09-30 | 18.49 | $48.30 | 117627 |
| 2021-09-29 | 18.93 | $54.00 | 797920 |
| 2021-09-28 | 18.33 | $51.00 | 18007 |
| 2021-09-27 | 18.47 | $53.10 | 23700 |
| 2021-09-24 | 18.10 | $53.10 | 35747 |
| 2021-09-23 | 17.80 | $51.60 | 16673 |
| 2021-09-22 | 17.89 | $50.10 | 16953 |
| 2021-09-21 | 18.24 | $47.25 | 15000 |
| 2021-09-20 | 19.07 | $47.40 | 17053 |
| 2021-09-17 | 19.82 | $50.25 | 26227 |
| 2021-09-16 | 20.33 | $49.20 | 18987 |
| 2021-09-15 | 21.06 | $49.65 | 11047 |
| 2021-09-14 | 21.79 | $48.15 | 10987 |
| 2021-09-13 | 22.56 | $49.65 | 9693 |
| 2021-09-10 | 23.08 | $50.25 | 15427 |
| 2021-09-09 | 23.59 | $49.80 | 16260 |
| 2021-09-08 | 24.15 | $48.60 | 29300 |
| 2021-09-07 | 24.74 | $51.15 | 15047 |
| 2021-09-03 | 24.87 | $50.70 | 16027 |
| 2021-09-02 | 25.03 | $51.90 | 13300 |
| 2021-09-01 | 24.96 | $50.85 | 15160 |
| 2021-08-31 | 25.07 | $49.35 | 12380 |
| 2021-08-30 | 25.39 | $48.75 | 16073 |
| 2021-08-27 | 25.73 | $48.75 | 25467 |
| 2021-08-26 | 26.30 | $46.35 | 42080 |
| 2021-08-25 | 26.90 | $48.30 | 20920 |
| 2021-08-24 | 27.14 | $48.60 | 25953 |
| 2021-08-23 | 27.43 | $48.45 | 23107 |
| 2021-08-20 | 27.82 | $45.90 | 22573 |
| 2021-08-19 | 28.47 | $45.30 | 27000 |
| 2021-08-18 | 29.03 | $45.60 | 16807 |
| 2021-08-17 | 29.62 | $45.75 | 25253 |
| 2021-08-16 | 30.32 | $42.30 | 45893 |
| 2021-08-13 | 31.14 | $46.20 | 20480 |
| 2021-08-12 | 31.32 | $46.95 | 15967 |
| 2021-08-11 | 31.39 | $47.40 | 13033 |
| 2021-08-10 | 31.49 | $46.20 | 42660 |
| 2021-08-09 | 31.60 | $49.35 | 18700 |
| 2021-08-06 | 30.97 | $50.10 | 18927 |
| 2021-08-05 | 30.32 | $48.45 | 13560 |
| 2021-08-04 | 29.78 | $46.95 | 14300 |
| 2021-08-03 | 29.24 | $47.10 | 13007 |
| 2021-08-02 | 28.69 | $47.40 | 18847 |
| 2021-07-30 | 28.04 | $46.65 | 17053 |
| 2021-07-29 | 27.39 | $47.40 | 13207 |
| 2021-07-28 | 26.58 | $48.15 | 15353 |
| 2021-07-27 | 25.73 | $46.20 | 29273 |
| 2021-07-26 | 24.91 | $45.45 | 20867 |
| 2021-07-23 | 24.01 | $45.90 | 20647 |
| 2021-07-22 | 23.00 | $47.25 | 14007 |
| 2021-07-21 | 21.75 | $48.90 | 17193 |
| 2021-07-20 | 20.38 | $47.70 | 31587 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected