Is First Citizens BancShares, Inc. (FCNCA) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Citizens BancShares, Inc. (FCNCA) research center and poll results.
NASDAQ : FCNCA
First Citizens BancShares, Inc.
$2070.62 USD
$8.37 (0.41%)
- Volume
- 94.08K
- Average Volume
- 76.44K
- Market Capitalization
- $23.99B
- P/E Ratio
- 11.91
- Dividend Yield
- 0.40%
- Price Target
- $2332.50
- Year High
- $2232.21
- Year Low
- $1623.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.15
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2090.05
2026-07-16
Close Price
$2124.04
Vol: 7016
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
629.30
Average
1413.40
Maximum
2237.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2090.05 | $2124.04 | 7016 |
| 2026-07-15 | 2088.59 | $2070.62 | 95828 |
| 2026-07-14 | 2088.50 | $2062.25 | 86700 |
| 2026-07-13 | 2090.82 | $2106.06 | 85958 |
| 2026-07-10 | 2091.36 | $2092.59 | 83900 |
| 2026-07-09 | 2092.38 | $2083.00 | 89400 |
| 2026-07-08 | 2093.26 | $2044.62 | 77183 |
| 2026-07-07 | 2094.74 | $2092.43 | 92100 |
| 2026-07-06 | 2093.88 | $2117.35 | 53739 |
| 2026-07-02 | 2090.38 | $2082.99 | 59800 |
| 2026-07-01 | 2083.98 | $2121.63 | 101300 |
| 2026-06-30 | 2077.72 | $2080.79 | 73219 |
| 2026-06-29 | 2070.67 | $2079.65 | 107500 |
| 2026-06-26 | 2066.21 | $2078.93 | 139505 |
| 2026-06-25 | 2062.71 | $2089.21 | 87424 |
| 2026-06-24 | 2057.91 | $2117.29 | 58683 |
| 2026-06-23 | 2051.89 | $2111.14 | 68500 |
| 2026-06-22 | 2045.91 | $2084.99 | 70640 |
| 2026-06-18 | 2041.13 | $2071.62 | 200202 |
| 2026-06-17 | 2036.19 | $2089.82 | 116248 |
| 2026-06-16 | 2028.04 | $2094.87 | 102729 |
| 2026-06-15 | 2020.41 | $2068.75 | 110800 |
| 2026-06-12 | 2013.39 | $2108.61 | 113831 |
| 2026-06-11 | 2004.84 | $2117.01 | 60300 |
| 2026-06-10 | 1994.47 | $2112.87 | 64700 |
| 2026-06-09 | 1984.76 | $2100.68 | 78114 |
| 2026-06-08 | 1975.72 | $2074.25 | 95400 |
| 2026-06-05 | 1969.61 | $2075.10 | 73236 |
| 2026-06-04 | 1963.52 | $2047.32 | 79600 |
| 2026-06-03 | 1960.72 | $1955.08 | 59700 |
| 2026-06-02 | 1963.08 | $1996.43 | 58100 |
| 2026-06-01 | 1960.98 | $1939.71 | 75801 |
| 2026-05-29 | 1963.26 | $1990.51 | 124113 |
| 2026-05-28 | 1962.93 | $2009.03 | 64100 |
| 2026-05-27 | 1961.09 | $1993.08 | 53400 |
| 2026-05-26 | 1960.61 | $1996.92 | 54032 |
| 2026-05-22 | 1959.44 | $1991.55 | 83433 |
| 2026-05-21 | 1956.46 | $1989.48 | 47800 |
| 2026-05-20 | 1955.80 | $1972.77 | 61900 |
| 2026-05-19 | 1959.46 | $1926.74 | 77804 |
| 2026-05-18 | 1965.82 | $1942.36 | 47600 |
| 2026-05-15 | 1971.77 | $1928.39 | 44937 |
| 2026-05-14 | 1976.86 | $1937.55 | 67100 |
| 2026-05-13 | 1979.06 | $1909.53 | 59339 |
| 2026-05-12 | 1982.93 | $1918.69 | 56600 |
| 2026-05-11 | 1986.55 | $1919.94 | 46400 |
| 2026-05-08 | 1990.59 | $1951.93 | 46400 |
| 2026-05-07 | 1992.48 | $1953.42 | 77719 |
| 2026-05-06 | 1994.73 | $1991.33 | 66801 |
| 2026-05-05 | 1992.99 | $2002.14 | 41132 |
| 2026-05-04 | 1988.93 | $1954.45 | 34113 |
| 2026-05-01 | 1987.61 | $1985.39 | 40141 |
| 2026-04-30 | 1983.67 | $1983.82 | 58141 |
| 2026-04-29 | 1979.20 | $1972.41 | 54534 |
| 2026-04-28 | 1974.81 | $1983.39 | 70327 |
| 2026-04-27 | 1967.99 | $1973.53 | 81600 |
| 2026-04-24 | 1961.10 | $1931.94 | 93344 |
| 2026-04-23 | 1959.34 | $1976.37 | 130045 |
| 2026-04-22 | 1954.27 | $2045.85 | 84800 |
| 2026-04-21 | 1944.85 | $2053.90 | 78851 |
| 2026-04-20 | 1934.98 | $2061.48 | 59034 |
| 2026-04-17 | 1923.02 | $2030.16 | 69100 |
| 2026-04-16 | 1911.68 | $1981.53 | 46400 |
| 2026-04-15 | 1901.44 | $1987.01 | 50049 |
| 2026-04-14 | 1891.50 | $1990.98 | 71300 |
| 2026-04-13 | 1880.26 | $2000.81 | 53605 |
| 2026-04-10 | 1868.62 | $1989.75 | 74500 |
| 2026-04-09 | 1860.28 | $1998.29 | 83631 |
| 2026-04-08 | 1853.30 | $1956.63 | 104200 |
| 2026-04-07 | 1851.09 | $1920.96 | 55221 |
| 2026-04-06 | 1850.42 | $1928.01 | 51900 |
| 2026-04-02 | 1848.64 | $1906.63 | 60614 |
| 2026-04-01 | 1850.42 | $1894.38 | 66400 |
| 2026-03-31 | 1854.34 | $1884.66 | 100625 |
| 2026-03-30 | 1858.77 | $1847.00 | 127407 |
| 2026-03-27 | 1863.92 | $1835.67 | 90824 |
| 2026-03-26 | 1867.04 | $1896.78 | 92400 |
| 2026-03-25 | 1872.26 | $1874.89 | 120717 |
| 2026-03-24 | 1878.30 | $1857.42 | 129426 |
| 2026-03-23 | 1884.48 | $1856.53 | 113300 |
| 2026-03-20 | 1889.94 | $1822.39 | 114719 |
| 2026-03-19 | 1899.65 | $1803.23 | 111721 |
| 2026-03-18 | 1911.75 | $1776.79 | 102334 |
| 2026-03-17 | 1925.92 | $1788.28 | 82426 |
| 2026-03-16 | 1936.04 | $1766.01 | 115100 |
| 2026-03-13 | 1948.03 | $1768.04 | 160714 |
| 2026-03-12 | 1959.82 | $1822.91 | 113640 |
| 2026-03-11 | 1973.77 | $1858.82 | 152600 |
| 2026-03-10 | 1988.63 | $1912.46 | 124759 |
| 2026-03-09 | 2000.73 | $1907.53 | 121400 |
| 2026-03-06 | 2013.41 | $1892.44 | 132916 |
| 2026-03-05 | 2024.93 | $1942.17 | 135832 |
| 2026-03-04 | 2033.53 | $1972.87 | 97800 |
| 2026-03-03 | 2037.09 | $1973.18 | 106200 |
| 2026-03-02 | 2043.30 | $1950.00 | 113419 |
| 2026-02-27 | 2049.27 | $1898.15 | 161400 |
| 2026-02-26 | 2056.00 | $2001.11 | 83300 |
| 2026-02-25 | 2054.95 | $1995.70 | 120447 |
| 2026-02-24 | 2055.21 | $1981.02 | 82100 |
| 2026-02-23 | 2056.89 | $1965.72 | 121900 |
| 2026-02-20 | 2059.43 | $2016.58 | 148700 |
| 2026-02-19 | 2068.78 | $2045.30 | 49157 |
| 2026-02-18 | 2075.65 | $2060.02 | 72900 |
| 2026-02-17 | 2078.87 | $1990.69 | 88200 |
| 2026-02-13 | 2087.80 | $2005.87 | 97200 |
| 2026-02-12 | 2095.51 | $2003.76 | 249529 |
| 2026-02-11 | 2103.39 | $2101.95 | 78100 |
| 2026-02-10 | 2106.44 | $2156.13 | 109600 |
| 2026-02-09 | 2106.68 | $2154.50 | 68084 |
| 2026-02-06 | 2107.72 | $2160.99 | 78100 |
| 2026-02-05 | 2108.56 | $2122.95 | 93539 |
| 2026-02-04 | 2110.71 | $2114.14 | 108000 |
| 2026-02-03 | 2114.51 | $2043.97 | 132349 |
| 2026-02-02 | 2121.44 | $2097.35 | 82536 |
| 2026-01-30 | 2124.50 | $2069.57 | 100631 |
| 2026-01-29 | 2128.34 | $2032.76 | 100700 |
| 2026-01-28 | 2134.71 | $1980.05 | 85600 |
| 2026-01-27 | 2143.92 | $2000.82 | 107930 |
| 2026-01-26 | 2152.90 | $2014.66 | 149333 |
| 2026-01-23 | 2161.32 | $2016.56 | 289537 |
| 2026-01-22 | 2168.90 | $2203.53 | 142100 |
| 2026-01-21 | 2167.07 | $2182.73 | 152000 |
| 2026-01-20 | 2164.69 | $2124.35 | 118243 |
| 2026-01-16 | 2163.83 | $2169.35 | 77500 |
| 2026-01-15 | 2160.94 | $2160.13 | 76508 |
| 2026-01-14 | 2157.53 | $2161.26 | 89135 |
| 2026-01-13 | 2153.21 | $2163.09 | 69325 |
| 2026-01-12 | 2147.83 | $2160.92 | 81600 |
| 2026-01-09 | 2143.89 | $2175.19 | 65630 |
| 2026-01-08 | 2137.95 | $2177.72 | 63100 |
| 2026-01-07 | 2127.63 | $2166.03 | 64800 |
| 2026-01-06 | 2117.83 | $2190.12 | 89400 |
| 2026-01-05 | 2106.92 | $2182.61 | 87500 |
| 2026-01-02 | 2095.85 | $2158.64 | 60213 |
| 2025-12-31 | 2084.83 | $2146.18 | 96311 |
| 2025-12-30 | 2072.77 | $2160.26 | 67013 |
| 2025-12-29 | 2059.82 | $2164.17 | 47319 |
| 2025-12-26 | 2045.50 | $2180.48 | 49417 |
| 2025-12-24 | 2030.97 | $2183.12 | 34300 |
| 2025-12-23 | 2015.70 | $2168.13 | 58700 |
| 2025-12-22 | 2000.08 | $2167.00 | 71745 |
| 2025-12-19 | 1985.15 | $2134.99 | 140422 |
| 2025-12-18 | 1969.50 | $2107.16 | 108306 |
| 2025-12-17 | 1955.64 | $2111.59 | 91500 |
| 2025-12-16 | 1939.96 | $2091.85 | 126508 |
| 2025-12-15 | 1924.83 | $2074.86 | 96500 |
| 2025-12-12 | 1913.35 | $2055.52 | 68949 |
| 2025-12-11 | 1901.82 | $2082.09 | 78600 |
| 2025-12-10 | 1889.34 | $2056.54 | 135730 |
| 2025-12-09 | 1877.38 | $1971.18 | 80300 |
| 2025-12-08 | 1869.54 | $1970.16 | 86220 |
| 2025-12-05 | 1861.98 | $1971.82 | 68400 |
| 2025-12-04 | 1853.40 | $1961.18 | 79719 |
| 2025-12-03 | 1845.40 | $1938.27 | 106700 |
| 2025-12-02 | 1838.82 | $1905.02 | 47900 |
| 2025-12-01 | 1834.70 | $1901.17 | 87047 |
| 2025-11-28 | 1830.89 | $1877.89 | 43637 |
| 2025-11-26 | 1825.92 | $1889.85 | 78344 |
| 2025-11-25 | 1820.72 | $1877.80 | 143700 |
| 2025-11-24 | 1814.62 | $1855.58 | 122800 |
| 2025-11-21 | 1811.15 | $1868.49 | 121959 |
| 2025-11-20 | 1806.49 | $1822.03 | 107624 |
| 2025-11-19 | 1802.96 | $1829.88 | 82900 |
| 2025-11-18 | 1798.59 | $1798.01 | 145748 |
| 2025-11-17 | 1796.64 | $1789.22 | 100432 |
| 2025-11-14 | 1794.48 | $1845.30 | 136016 |
| 2025-11-13 | 1786.96 | $1824.98 | 70700 |
| 2025-11-12 | 1777.65 | $1832.48 | 55316 |
| 2025-11-11 | 1773.34 | $1817.34 | 64600 |
| 2025-11-10 | 1771.87 | $1814.41 | 59506 |
| 2025-11-07 | 1767.83 | $1818.84 | 72135 |
| 2025-11-06 | 1761.98 | $1800.21 | 75506 |
| 2025-11-05 | 1760.79 | $1801.23 | 62800 |
| 2025-11-04 | 1758.54 | $1806.63 | 57927 |
| 2025-11-03 | 1756.63 | $1822.71 | 96700 |
| 2025-10-31 | 1753.48 | $1824.82 | 156720 |
| 2025-10-30 | 1750.37 | $1778.50 | 104600 |
| 2025-10-29 | 1748.58 | $1785.89 | 141832 |
| 2025-10-28 | 1747.27 | $1755.94 | 90400 |
| 2025-10-27 | 1748.93 | $1786.10 | 107300 |
| 2025-10-24 | 1749.52 | $1775.21 | 132300 |
| 2025-10-23 | 1753.28 | $1751.52 | 144300 |
| 2025-10-22 | 1758.92 | $1742.49 | 190148 |
| 2025-10-21 | 1763.55 | $1758.89 | 145213 |
| 2025-10-20 | 1768.09 | $1746.03 | 105618 |
| 2025-10-17 | 1773.30 | $1695.00 | 140636 |
| 2025-10-16 | 1781.90 | $1638.68 | 189965 |
| 2025-10-15 | 1794.76 | $1746.26 | 106141 |
| 2025-10-14 | 1801.59 | $1788.09 | 110600 |
| 2025-10-13 | 1805.48 | $1733.60 | 108200 |
| 2025-10-10 | 1814.33 | $1701.73 | 133330 |
| 2025-10-09 | 1827.99 | $1776.47 | 157506 |
| 2025-10-08 | 1837.38 | $1756.20 | 123738 |
| 2025-10-07 | 1846.91 | $1768.43 | 113726 |
| 2025-10-06 | 1855.78 | $1759.68 | 173600 |
| 2025-10-03 | 1865.14 | $1762.68 | 189100 |
| 2025-10-02 | 1873.26 | $1742.68 | 198032 |
| 2025-10-01 | 1886.64 | $1759.77 | 162445 |
| 2025-09-30 | 1897.95 | $1789.16 | 138704 |
| 2025-09-29 | 1907.87 | $1797.80 | 259226 |
| 2025-09-26 | 1917.17 | $1850.38 | 227700 |
| 2025-09-25 | 1924.83 | $1864.30 | 179800 |
| 2025-09-24 | 1933.24 | $1835.09 | 226400 |
| 2025-09-23 | 1941.40 | $1849.67 | 234700 |
| 2025-09-22 | 1947.34 | $1850.42 | 149200 |
| 2025-09-19 | 1954.22 | $1866.88 | 279300 |
| 2025-09-18 | 1957.76 | $1895.96 | 204626 |
| 2025-09-17 | 1959.53 | $1882.83 | 205412 |
| 2025-09-16 | 1960.46 | $1865.80 | 187400 |
| 2025-09-15 | 1963.70 | $1910.70 | 198100 |
| 2025-09-12 | 1961.74 | $1974.80 | 119900 |
| 2025-09-11 | 1959.26 | $1964.43 | 183126 |
| 2025-09-10 | 1956.27 | $1946.65 | 138573 |
| 2025-09-09 | 1953.09 | $1945.95 | 152000 |
| 2025-09-08 | 1948.24 | $1946.76 | 116021 |
| 2025-09-05 | 1942.31 | $1925.26 | 152023 |
| 2025-09-04 | 1937.09 | $2010.11 | 109443 |
| 2025-09-03 | 1929.02 | $1986.12 | 99323 |
| 2025-09-02 | 1922.84 | $1987.45 | 90646 |
| 2025-08-29 | 1917.66 | $1983.91 | 148800 |
| 2025-08-28 | 1914.10 | $2003.45 | 213219 |
| 2025-08-27 | 1913.67 | $2032.56 | 191722 |
| 2025-08-26 | 1912.89 | $1998.32 | 103732 |
| 2025-08-25 | 1914.57 | $1968.48 | 131400 |
| 2025-08-22 | 1918.65 | $1987.99 | 155200 |
| 2025-08-21 | 1924.05 | $1937.63 | 149343 |
| 2025-08-20 | 1932.86 | $1931.34 | 115801 |
| 2025-08-19 | 1944.20 | $1901.42 | 182500 |
| 2025-08-18 | 1955.86 | $1930.72 | 178920 |
| 2025-08-15 | 1965.03 | $1871.35 | 118531 |
| 2025-08-14 | 1977.64 | $1925.24 | 123500 |
| 2025-08-13 | 1987.07 | $1904.74 | 138449 |
| 2025-08-12 | 1996.06 | $1883.00 | 94920 |
| 2025-08-11 | 2005.95 | $1848.93 | 138100 |
| 2025-08-08 | 2021.15 | $1828.13 | 286400 |
| 2025-08-07 | 2035.62 | $1820.85 | 233447 |
| 2025-08-06 | 2051.17 | $1848.75 | 165800 |
| 2025-08-05 | 2063.59 | $1862.62 | 174947 |
| 2025-08-04 | 2073.77 | $1883.83 | 115500 |
| 2025-08-01 | 2083.48 | $1912.64 | 119140 |
| 2025-07-31 | 2092.28 | $1994.76 | 87200 |
| 2025-07-30 | 2096.24 | $2017.02 | 131023 |
| 2025-07-29 | 2097.55 | $2031.90 | 73631 |
| 2025-07-28 | 2093.78 | $2050.04 | 93911 |
| 2025-07-25 | 2089.12 | $2096.04 | 97300 |
| 2025-07-24 | 2082.32 | $2113.83 | 115429 |
| 2025-07-23 | 2072.22 | $2158.23 | 53200 |
| 2025-07-22 | 2059.73 | $2134.48 | 92340 |
| 2025-07-21 | 2047.48 | $2114.26 | 51800 |
| 2025-07-18 | 2035.28 | $2123.59 | 59300 |
| 2025-07-17 | 2021.37 | $2113.80 | 69900 |
| 2025-07-16 | 2006.10 | $2084.48 | 69019 |
| 2025-07-15 | 1992.72 | $2080.86 | 69840 |
| 2025-07-14 | 1979.61 | $2152.88 | 65400 |
| 2025-07-11 | 1964.03 | $2117.62 | 78400 |
| 2025-07-10 | 1951.70 | $2131.69 | 83400 |
| 2025-07-09 | 1938.18 | $2097.23 | 83202 |
| 2025-07-08 | 1924.91 | $2066.20 | 80416 |
| 2025-07-07 | 1914.41 | $2077.97 | 57507 |
| 2025-07-03 | 1901.22 | $2088.73 | 45400 |
| 2025-07-02 | 1888.20 | $2073.91 | 71518 |
| 2025-07-01 | 1876.65 | $2043.31 | 99922 |
| 2025-06-30 | 1864.46 | $1956.47 | 77800 |
| 2025-06-27 | 1859.08 | $1956.86 | 200900 |
| 2025-06-26 | 1853.45 | $1959.99 | 60934 |
| 2025-06-25 | 1847.15 | $1911.75 | 70500 |
| 2025-06-24 | 1844.24 | $1908.42 | 82700 |
| 2025-06-23 | 1839.93 | $1889.51 | 75800 |
| 2025-06-20 | 1837.51 | $1870.32 | 159900 |
| 2025-06-18 | 1836.08 | $1845.31 | 77300 |
| 2025-06-17 | 1839.72 | $1808.50 | 59500 |
| 2025-06-16 | 1846.19 | $1816.89 | 59200 |
| 2025-06-13 | 1853.02 | $1818.68 | 70915 |
| 2025-06-12 | 1860.42 | $1841.27 | 114923 |
| 2025-06-11 | 1866.50 | $1871.02 | 83700 |
| 2025-06-10 | 1870.70 | $1861.30 | 72217 |
| 2025-06-09 | 1874.65 | $1831.72 | 83900 |
| 2025-06-06 | 1875.15 | $1856.28 | 51036 |
| 2025-06-05 | 1873.84 | $1814.09 | 53348 |
| 2025-06-04 | 1872.87 | $1828.49 | 55000 |
| 2025-06-03 | 1870.35 | $1842.86 | 76100 |
| 2025-06-02 | 1870.37 | $1799.50 | 85243 |
| 2025-05-30 | 1871.96 | $1848.88 | 164300 |
| 2025-05-29 | 1868.59 | $1844.25 | 111900 |
| 2025-05-28 | 1865.34 | $1833.89 | 56812 |
| 2025-05-27 | 1863.30 | $1853.57 | 106444 |
| 2025-05-23 | 1859.23 | $1822.27 | 45012 |
| 2025-05-22 | 1857.08 | $1841.04 | 70032 |
| 2025-05-21 | 1854.56 | $1841.77 | 73137 |
| 2025-05-20 | 1851.07 | $1918.20 | 60400 |
| 2025-05-19 | 1841.89 | $1937.79 | 42434 |
| 2025-05-16 | 1829.24 | $1953.58 | 59231 |
| 2025-05-15 | 1817.39 | $1966.55 | 54022 |
| 2025-05-14 | 1803.65 | $1962.92 | 64800 |
| 2025-05-13 | 1790.40 | $1955.12 | 77901 |
| 2025-05-12 | 1776.30 | $1940.30 | 102300 |
| 2025-05-09 | 1762.16 | $1841.60 | 43500 |
| 2025-05-08 | 1752.06 | $1830.22 | 92920 |
| 2025-05-07 | 1747.37 | $1794.69 | 110140 |
| 2025-05-06 | 1735.72 | $1778.04 | 211466 |
| 2025-05-05 | 1727.13 | $1843.29 | 76000 |
| 2025-05-02 | 1713.52 | $1831.32 | 83400 |
| 2025-05-01 | 1703.56 | $1781.47 | 67800 |
| 2025-04-30 | 1707.47 | $1779.14 | 77500 |
| 2025-04-29 | 1709.68 | $1793.05 | 48600 |
| 2025-04-28 | 1712.74 | $1772.21 | 73000 |
| 2025-04-25 | 1715.88 | $1779.26 | 82706 |
| 2025-04-24 | 1720.92 | $1790.65 | 133600 |
| 2025-04-23 | 1725.28 | $1772.04 | 112800 |
| 2025-04-22 | 1731.29 | $1734.53 | 85152 |
| 2025-04-21 | 1738.72 | $1684.73 | 76700 |
| 2025-04-17 | 1747.05 | $1716.62 | 59744 |
| 2025-04-16 | 1753.36 | $1691.76 | 68200 |
| 2025-04-15 | 1762.87 | $1697.92 | 99403 |
| 2025-04-14 | 1769.73 | $1673.22 | 71900 |
| 2025-04-11 | 1777.91 | $1657.49 | 96000 |
| 2025-04-10 | 1785.41 | $1639.64 | 163030 |
| 2025-04-09 | 1790.36 | $1736.33 | 151951 |
| 2025-04-08 | 1791.34 | $1561.69 | 184828 |
| 2025-04-07 | 1799.67 | $1606.17 | 209700 |
| 2025-04-04 | 1805.95 | $1571.21 | 259720 |
| 2025-04-03 | 1820.87 | $1632.06 | 146100 |
| 2025-04-02 | 1831.66 | $1859.58 | 92306 |
| 2025-04-01 | 1833.26 | $1823.47 | 71249 |
| 2025-03-31 | 1837.18 | $1854.12 | 123200 |
| 2025-03-28 | 1843.96 | $1835.10 | 78000 |
| 2025-03-27 | 1854.61 | $1880.07 | 71500 |
| 2025-03-26 | 1862.40 | $1877.75 | 78900 |
| 2025-03-25 | 1869.73 | $1892.29 | 150702 |
| 2025-03-24 | 1874.80 | $1883.23 | 107300 |
| 2025-03-21 | 1881.89 | $1851.20 | 136200 |
| 2025-03-20 | 1891.80 | $1842.96 | 142802 |
| 2025-03-19 | 1905.50 | $1881.93 | 109637 |
| 2025-03-18 | 1919.25 | $1835.15 | 52400 |
| 2025-03-17 | 1935.76 | $1836.66 | 71748 |
| 2025-03-14 | 1951.00 | $1807.49 | 84700 |
| 2025-03-13 | 1965.98 | $1738.71 | 78100 |
| 2025-03-12 | 1985.31 | $1755.93 | 115357 |
| 2025-03-11 | 2005.31 | $1728.36 | 126621 |
| 2025-03-10 | 2026.62 | $1731.74 | 193412 |
| 2025-03-07 | 2050.96 | $1869.60 | 89200 |
| 2025-03-06 | 2068.00 | $1847.81 | 66925 |
| 2025-03-05 | 2084.25 | $1891.67 | 83200 |
| 2025-03-04 | 2097.15 | $1901.91 | 94234 |
| 2025-03-03 | 2109.16 | $1989.62 | 61300 |
| 2025-02-28 | 2119.91 | $2048.06 | 70633 |
| 2025-02-27 | 2128.42 | $2035.88 | 52300 |
| 2025-02-26 | 2136.62 | $2024.41 | 52800 |
| 2025-02-25 | 2144.36 | $1993.74 | 65727 |
| 2025-02-24 | 2153.79 | $2025.02 | 48445 |
| 2025-02-21 | 2163.79 | $2049.25 | 72500 |
| 2025-02-20 | 2172.15 | $2117.11 | 52538 |
| 2025-02-19 | 2177.20 | $2156.78 | 51445 |
| 2025-02-18 | 2180.92 | $2165.51 | 72900 |
| 2025-02-14 | 2182.09 | $2141.49 | 34900 |
| 2025-02-13 | 2182.82 | $2107.02 | 72735 |
| 2025-02-12 | 2185.09 | $2125.31 | 42244 |
| 2025-02-11 | 2185.83 | $2155.94 | 49200 |
| 2025-02-10 | 2182.31 | $2154.57 | 58313 |
| 2025-02-07 | 2177.77 | $2218.40 | 65500 |
| 2025-02-06 | 2171.55 | $2210.47 | 48300 |
| 2025-02-05 | 2166.87 | $2172.79 | 48232 |
| 2025-02-04 | 2165.72 | $2149.72 | 44800 |
| 2025-02-03 | 2165.76 | $2142.01 | 64536 |
| 2025-01-31 | 2163.79 | $2204.69 | 41405 |
| 2025-01-30 | 2159.21 | $2218.30 | 56100 |
| 2025-01-29 | 2153.94 | $2199.94 | 68400 |
| 2025-01-28 | 2150.56 | $2179.18 | 109036 |
| 2025-01-27 | 2149.26 | $2182.30 | 125345 |
| 2025-01-24 | 2147.80 | $2225.00 | 151300 |
| 2025-01-23 | 2142.94 | $2216.49 | 107200 |
| 2025-01-22 | 2138.65 | $2218.11 | 68937 |
| 2025-01-21 | 2131.29 | $2231.14 | 76312 |
| 2025-01-17 | 2121.20 | $2188.94 | 51700 |
| 2025-01-16 | 2117.15 | $2156.01 | 60000 |
| 2025-01-15 | 2115.52 | $2152.52 | 85812 |
| 2025-01-14 | 2112.24 | $2140.00 | 57000 |
| 2025-01-13 | 2108.98 | $2085.61 | 67924 |
| 2025-01-10 | 2109.59 | $2063.80 | 69700 |
| 2025-01-08 | 2112.45 | $2094.00 | 51712 |
| 2025-01-07 | 2115.37 | $2116.86 | 85500 |
| 2025-01-06 | 2119.36 | $2149.75 | 92823 |
| 2025-01-03 | 2121.65 | $2150.62 | 48213 |
| 2025-01-02 | 2124.01 | $2102.56 | 48540 |
| 2024-12-31 | 2129.38 | $2113.02 | 51208 |
| 2024-12-30 | 2134.89 | $2112.93 | 64000 |
| 2024-12-27 | 2143.99 | $2132.44 | 41546 |
| 2024-12-26 | 2152.80 | $2153.14 | 43800 |
| 2024-12-24 | 2161.44 | $2152.98 | 30600 |
| 2024-12-23 | 2170.84 | $2127.96 | 49000 |
| 2024-12-20 | 2182.10 | $2130.51 | 161000 |
| 2024-12-19 | 2191.78 | $2070.94 | 121200 |
| 2024-12-18 | 2201.17 | $2029.36 | 80025 |
| 2024-12-17 | 2210.59 | $2107.94 | 141218 |
| 2024-12-16 | 2214.91 | $2123.44 | 89500 |
| 2024-12-13 | 2218.76 | $2086.91 | 56224 |
| 2024-12-12 | 2222.02 | $2074.88 | 73832 |
| 2024-12-11 | 2226.43 | $2097.67 | 123100 |
| 2024-12-10 | 2230.32 | $2121.05 | 82637 |
| 2024-12-09 | 2233.92 | $2152.41 | 92200 |
| 2024-12-06 | 2234.58 | $2196.60 | 54000 |
| 2024-12-05 | 2233.39 | $2195.63 | 55400 |
| 2024-12-04 | 2237.24 | $2197.92 | 84800 |
| 2024-12-03 | 2223.42 | $2209.89 | 108009 |
| 2024-12-02 | 2208.22 | $2223.21 | 118742 |
| 2024-11-29 | 2193.40 | $2295.00 | 67738 |
| 2024-11-27 | 2175.52 | $2308.48 | 52300 |
| 2024-11-26 | 2158.80 | $2325.96 | 81736 |
| 2024-11-25 | 2139.59 | $2341.02 | 178100 |
| 2024-11-22 | 2118.84 | $2353.08 | 93200 |
| 2024-11-21 | 2095.28 | $2324.23 | 92742 |
| 2024-11-20 | 2073.07 | $2258.67 | 114242 |
| 2024-11-19 | 2064.26 | $2217.73 | 87900 |
| 2024-11-18 | 2057.43 | $2194.42 | 79202 |
| 2024-11-15 | 2050.66 | $2200.46 | 63438 |
| 2024-11-14 | 2046.38 | $2152.02 | 82200 |
| 2024-11-13 | 2043.05 | $2163.07 | 60300 |
| 2024-11-12 | 2037.08 | $2175.45 | 109700 |
| 2024-11-11 | 2029.64 | $2193.07 | 101140 |
| 2024-11-08 | 2021.76 | $2165.65 | 79000 |
| 2024-11-07 | 2014.53 | $2172.87 | 125305 |
| 2024-11-06 | 2005.72 | $2272.62 | 268042 |
| 2024-11-05 | 1990.84 | $1921.51 | 67821 |
| 2024-11-04 | 1991.75 | $1905.96 | 72000 |
| 2024-11-01 | 1993.73 | $1926.77 | 76200 |
| 2024-10-31 | 1994.90 | $1937.35 | 85900 |
| 2024-10-30 | 1991.17 | $1974.07 | 87240 |
| 2024-10-29 | 1983.82 | $1941.86 | 115100 |
| 2024-10-28 | 1977.67 | $1926.03 | 83800 |
| 2024-10-25 | 1973.42 | $1881.83 | 133800 |
| 2024-10-24 | 1971.60 | $1879.94 | 305601 |
| 2024-10-23 | 1971.44 | $2082.60 | 80727 |
| 2024-10-22 | 1959.18 | $2081.00 | 62500 |
| 2024-10-21 | 1947.98 | $2059.01 | 56700 |
| 2024-10-18 | 1942.82 | $2115.01 | 62800 |
| 2024-10-17 | 1935.33 | $2085.27 | 64429 |
| 2024-10-16 | 1928.05 | $2043.81 | 63418 |
| 2024-10-15 | 1920.81 | $2026.58 | 57700 |
| 2024-10-14 | 1915.23 | $2035.43 | 57347 |
| 2024-10-11 | 1907.03 | $2021.10 | 70305 |
| 2024-10-10 | 1897.61 | $1996.73 | 60800 |
| 2024-10-09 | 1889.04 | $1974.84 | 59946 |
| 2024-10-08 | 1881.28 | $1939.90 | 62623 |
| 2024-10-07 | 1875.58 | $1945.48 | 74300 |
| 2024-10-04 | 1873.34 | $1950.12 | 94500 |
| 2024-10-03 | 1870.74 | $1862.71 | 79837 |
| 2024-10-02 | 1875.23 | $1827.23 | 68700 |
| 2024-10-01 | 1882.62 | $1818.78 | 83950 |
| 2024-09-30 | 1892.08 | $1840.95 | 102600 |
| 2024-09-27 | 1901.56 | $1845.53 | 58426 |
| 2024-09-26 | 1908.88 | $1876.68 | 139200 |
| 2024-09-25 | 1913.96 | $1837.49 | 95500 |
| 2024-09-24 | 1920.11 | $1856.96 | 171600 |
| 2024-09-23 | 1924.80 | $1955.89 | 159782 |
| 2024-09-20 | 1927.76 | $1965.18 | 132107 |
| 2024-09-19 | 1929.18 | $1939.57 | 77742 |
| 2024-09-18 | 1930.69 | $1898.95 | 93400 |
| 2024-09-17 | 1935.71 | $1915.14 | 70900 |
| 2024-09-16 | 1941.13 | $1871.32 | 67645 |
| 2024-09-13 | 1949.98 | $1832.68 | 135100 |
| 2024-09-12 | 1960.77 | $1825.45 | 70207 |
| 2024-09-11 | 1969.47 | $1819.60 | 80522 |
| 2024-09-10 | 1978.34 | $1825.97 | 142144 |
| 2024-09-09 | 1985.14 | $1900.68 | 86351 |
| 2024-09-06 | 1988.81 | $1898.10 | 91400 |
| 2024-09-05 | 1991.98 | $1952.42 | 57044 |
| 2024-09-04 | 1990.40 | $1975.09 | 58634 |
| 2024-09-03 | 1986.71 | $2007.85 | 80618 |
| 2024-08-30 | 1980.78 | $2030.70 | 73304 |
| 2024-08-29 | 1977.13 | $1991.97 | 65800 |
| 2024-08-28 | 1981.20 | $1978.09 | 54600 |
| 2024-08-27 | 1986.68 | $1960.58 | 75114 |
| 2024-08-26 | 1995.08 | $1950.80 | 110127 |
| 2024-08-23 | 2002.33 | $2015.05 | 114497 |
| 2024-08-22 | 2007.10 | $1993.65 | 61524 |
| 2024-08-21 | 2009.97 | $1969.75 | 70009 |
| 2024-08-20 | 2004.60 | $1999.35 | 51545 |
| 2024-08-19 | 1998.28 | $2023.50 | 68400 |
| 2024-08-16 | 1989.33 | $2048.29 | 68454 |
| 2024-08-15 | 1978.55 | $2048.43 | 105323 |
| 2024-08-14 | 1967.77 | $1999.61 | 116900 |
| 2024-08-13 | 1959.51 | $1997.00 | 131000 |
| 2024-08-12 | 1951.22 | $1961.80 | 90800 |
| 2024-08-09 | 1941.91 | $1974.15 | 67240 |
| 2024-08-08 | 1930.65 | $1961.49 | 99238 |
| 2024-08-07 | 1919.94 | $1920.86 | 123002 |
| 2024-08-06 | 1911.06 | $1901.24 | 91537 |
| 2024-08-05 | 1902.00 | $1889.34 | 120300 |
| 2024-08-02 | 1891.83 | $1957.66 | 109000 |
| 2024-08-01 | 1878.57 | $2073.40 | 141145 |
| 2024-07-31 | 1860.71 | $2087.69 | 136600 |
| 2024-07-30 | 1842.74 | $2128.51 | 148600 |
| 2024-07-29 | 1821.19 | $2095.84 | 136903 |
| 2024-07-26 | 1800.58 | $2110.45 | 163500 |
| 2024-07-25 | 1779.03 | $2051.05 | 247010 |
| 2024-07-24 | 1758.93 | $1862.27 | 75239 |
| 2024-07-23 | 1747.51 | $1873.11 | 123500 |
| 2024-07-22 | 1735.90 | $1844.40 | 82107 |
| 2024-07-19 | 1725.98 | $1832.79 | 85500 |
| 2024-07-18 | 1716.97 | $1832.69 | 76258 |
| 2024-07-17 | 1707.32 | $1834.48 | 69900 |
| 2024-07-16 | 1698.13 | $1831.10 | 121900 |
| 2024-07-15 | 1688.17 | $1775.67 | 58000 |
| 2024-07-12 | 1681.46 | $1748.90 | 40841 |
| 2024-07-11 | 1677.13 | $1747.39 | 38900 |
| 2024-07-10 | 1672.09 | $1743.19 | 40713 |
| 2024-07-09 | 1668.47 | $1720.09 | 51700 |
| 2024-07-08 | 1666.91 | $1685.92 | 41300 |
| 2024-07-05 | 1667.39 | $1692.55 | 87100 |
| 2024-07-03 | 1667.22 | $1716.10 | 41332 |
| 2024-07-02 | 1664.90 | $1728.20 | 98700 |
| 2024-07-01 | 1663.14 | $1697.56 | 73440 |
| 2024-06-28 | 1663.19 | $1683.61 | 172200 |
| 2024-06-27 | 1665.26 | $1679.46 | 52520 |
| 2024-06-26 | 1668.47 | $1649.07 | 74642 |
| 2024-06-25 | 1674.93 | $1633.85 | 51212 |
| 2024-06-24 | 1682.30 | $1640.93 | 61430 |
| 2024-06-21 | 1687.66 | $1646.12 | 108700 |
| 2024-06-20 | 1694.36 | $1652.46 | 77100 |
| 2024-06-18 | 1700.61 | $1639.71 | 64100 |
| 2024-06-17 | 1706.79 | $1650.81 | 43452 |
| 2024-06-14 | 1712.63 | $1631.83 | 36921 |
| 2024-06-13 | 1718.90 | $1641.49 | 42404 |
| 2024-06-12 | 1722.92 | $1662.30 | 90709 |
| 2024-06-11 | 1726.71 | $1646.49 | 80400 |
| 2024-06-10 | 1731.53 | $1670.84 | 66500 |
| 2024-06-07 | 1734.83 | $1688.80 | 103536 |
| 2024-06-06 | 1737.04 | $1695.63 | 99300 |
| 2024-06-05 | 1738.85 | $1689.19 | 66600 |
| 2024-06-04 | 1740.01 | $1669.72 | 53653 |
| 2024-06-03 | 1742.82 | $1692.99 | 79500 |
| 2024-05-31 | 1743.67 | $1698.43 | 413700 |
| 2024-05-30 | 1744.42 | $1725.00 | 111900 |
| 2024-05-29 | 1741.97 | $1743.77 | 70900 |
| 2024-05-28 | 1739.12 | $1778.15 | 75746 |
| 2024-05-24 | 1735.58 | $1781.25 | 69900 |
| 2024-05-23 | 1734.25 | $1748.20 | 87500 |
| 2024-05-22 | 1736.85 | $1780.14 | 86000 |
| 2024-05-21 | 1729.83 | $1777.41 | 80000 |
| 2024-05-20 | 1722.09 | $1763.45 | 76348 |
| 2024-05-17 | 1715.06 | $1767.54 | 70233 |
| 2024-05-16 | 1705.05 | $1757.29 | 81126 |
| 2024-05-15 | 1694.78 | $1721.84 | 82400 |
| 2024-05-14 | 1686.19 | $1738.09 | 85600 |
| 2024-05-13 | 1675.91 | $1742.85 | 61800 |
| 2024-05-10 | 1665.65 | $1736.90 | 57309 |
| 2024-05-09 | 1657.26 | $1732.92 | 66500 |
| 2024-05-08 | 1650.67 | $1731.92 | 65800 |
| 2024-05-07 | 1644.45 | $1712.33 | 73214 |
| 2024-05-06 | 1639.12 | $1725.83 | 80600 |
| 2024-05-03 | 1634.44 | $1710.00 | 62400 |
| 2024-05-02 | 1628.67 | $1713.50 | 90149 |
| 2024-05-01 | 1621.93 | $1675.99 | 105700 |
| 2024-04-30 | 1617.20 | $1686.76 | 95239 |
| 2024-04-29 | 1612.91 | $1707.48 | 104316 |
| 2024-04-26 | 1607.88 | $1754.50 | 107438 |
| 2024-04-25 | 1601.91 | $1800.35 | 170431 |
| 2024-04-24 | 1592.73 | $1639.63 | 78000 |
| 2024-04-23 | 1590.74 | $1622.72 | 76015 |
| 2024-04-22 | 1589.78 | $1622.75 | 62042 |
| 2024-04-19 | 1588.65 | $1567.36 | 65500 |
| 2024-04-18 | 1590.97 | $1551.91 | 65800 |
| 2024-04-17 | 1592.41 | $1550.00 | 57842 |
| 2024-04-16 | 1592.31 | $1532.51 | 66600 |
| 2024-04-15 | 1593.16 | $1537.60 | 65500 |
| 2024-04-12 | 1593.43 | $1569.17 | 63100 |
| 2024-04-11 | 1591.52 | $1601.00 | 74673 |
| 2024-04-10 | 1588.94 | $1607.61 | 65300 |
| 2024-04-09 | 1586.00 | $1605.66 | 72249 |
| 2024-04-08 | 1581.01 | $1632.25 | 79900 |
| 2024-04-05 | 1577.08 | $1594.57 | 84602 |
| 2024-04-04 | 1575.69 | $1578.80 | 143442 |
| 2024-04-03 | 1575.35 | $1581.30 | 39744 |
| 2024-04-02 | 1576.34 | $1601.04 | 101611 |
| 2024-04-01 | 1574.38 | $1606.87 | 51400 |
| 2024-03-28 | 1572.42 | $1635.00 | 93538 |
| 2024-03-27 | 1569.36 | $1616.88 | 49935 |
| 2024-03-26 | 1566.83 | $1599.75 | 33400 |
| 2024-03-25 | 1566.35 | $1603.54 | 38300 |
| 2024-03-22 | 1564.62 | $1600.23 | 57153 |
| 2024-03-21 | 1561.34 | $1613.63 | 93914 |
| 2024-03-20 | 1556.72 | $1580.87 | 65553 |
| 2024-03-19 | 1553.83 | $1548.00 | 148500 |
| 2024-03-18 | 1551.94 | $1549.44 | 58900 |
| 2024-03-15 | 1550.21 | $1542.90 | 98116 |
| 2024-03-14 | 1549.76 | $1531.00 | 81215 |
| 2024-03-13 | 1547.86 | $1549.47 | 88100 |
| 2024-03-12 | 1544.38 | $1548.86 | 79500 |
| 2024-03-11 | 1541.54 | $1505.75 | 104500 |
| 2024-03-08 | 1540.99 | $1553.60 | 61141 |
| 2024-03-07 | 1537.22 | $1566.81 | 70643 |
| 2024-03-06 | 1533.08 | $1572.06 | 91346 |
| 2024-03-05 | 1528.63 | $1601.15 | 102400 |
| 2024-03-04 | 1525.29 | $1561.80 | 142636 |
| 2024-03-01 | 1523.19 | $1567.65 | 80106 |
| 2024-02-29 | 1519.09 | $1573.81 | 132241 |
| 2024-02-28 | 1515.90 | $1566.29 | 59615 |
| 2024-02-27 | 1514.44 | $1590.13 | 80615 |
| 2024-02-26 | 1509.17 | $1569.00 | 95300 |
| 2024-02-23 | 1505.23 | $1534.60 | 49500 |
| 2024-02-22 | 1499.12 | $1521.15 | 62518 |
| 2024-02-21 | 1494.24 | $1523.19 | 84300 |
| 2024-02-20 | 1490.53 | $1510.06 | 97649 |
| 2024-02-16 | 1486.81 | $1514.99 | 57100 |
| 2024-02-15 | 1481.55 | $1533.91 | 52542 |
| 2024-02-14 | 1474.12 | $1492.94 | 53400 |
| 2024-02-13 | 1468.17 | $1479.90 | 80819 |
| 2024-02-12 | 1463.16 | $1492.01 | 48500 |
| 2024-02-09 | 1458.23 | $1494.81 | 42700 |
| 2024-02-08 | 1453.42 | $1478.12 | 39308 |
| 2024-02-07 | 1449.57 | $1484.03 | 80900 |
| 2024-02-06 | 1444.90 | $1483.05 | 110042 |
| 2024-02-05 | 1441.74 | $1534.43 | 95025 |
| 2024-02-02 | 1434.23 | $1519.65 | 124616 |
| 2024-02-01 | 1427.67 | $1485.77 | 164000 |
| 2024-01-31 | 1423.45 | $1510.00 | 167700 |
| 2024-01-30 | 1419.89 | $1536.97 | 128211 |
| 2024-01-29 | 1413.99 | $1484.83 | 103849 |
| 2024-01-26 | 1411.63 | $1490.18 | 141820 |
| 2024-01-25 | 1408.70 | $1412.41 | 126900 |
| 2024-01-24 | 1410.29 | $1423.62 | 97234 |
| 2024-01-23 | 1410.67 | $1448.86 | 96100 |
| 2024-01-22 | 1409.20 | $1435.80 | 66304 |
| 2024-01-19 | 1407.86 | $1409.68 | 67340 |
| 2024-01-18 | 1409.45 | $1385.41 | 51600 |
| 2024-01-17 | 1411.69 | $1373.91 | 53137 |
| 2024-01-16 | 1414.53 | $1379.69 | 62601 |
| 2024-01-12 | 1417.42 | $1393.38 | 64100 |
| 2024-01-11 | 1421.56 | $1398.57 | 64423 |
| 2024-01-10 | 1423.63 | $1401.25 | 64449 |
| 2024-01-09 | 1424.74 | $1390.52 | 81700 |
| 2024-01-08 | 1427.54 | $1419.96 | 71900 |
| 2024-01-05 | 1428.01 | $1384.23 | 85700 |
| 2024-01-04 | 1429.54 | $1388.35 | 90800 |
| 2024-01-03 | 1432.71 | $1401.31 | 56200 |
| 2024-01-02 | 1436.50 | $1438.85 | 67640 |
| 2023-12-29 | 1438.85 | $1418.97 | 54300 |
| 2023-12-28 | 1441.29 | $1437.68 | 50300 |
| 2023-12-27 | 1441.53 | $1431.45 | 68905 |
| 2023-12-26 | 1441.17 | $1444.28 | 44507 |
| 2023-12-22 | 1441.41 | $1431.24 | 51209 |
| 2023-12-21 | 1441.62 | $1419.55 | 65900 |
| 2023-12-20 | 1441.61 | $1408.97 | 88215 |
| 2023-12-19 | 1442.95 | $1441.34 | 87800 |
| 2023-12-18 | 1443.64 | $1430.29 | 113307 |
| 2023-12-15 | 1445.13 | $1430.73 | 143504 |
| 2023-12-14 | 1446.13 | $1437.48 | 152756 |
| 2023-12-13 | 1448.17 | $1476.09 | 115126 |
| 2023-12-12 | 1445.73 | $1440.00 | 129800 |
| 2023-12-11 | 1444.10 | $1423.53 | 62700 |
| 2023-12-08 | 1443.20 | $1446.47 | 48139 |
| 2023-12-07 | 1440.14 | $1429.38 | 66728 |
| 2023-12-06 | 1438.63 | $1414.80 | 93424 |
| 2023-12-05 | 1438.31 | $1451.70 | 49900 |
| 2023-12-04 | 1437.14 | $1477.16 | 67500 |
| 2023-12-01 | 1435.03 | $1485.79 | 63024 |
| 2023-11-30 | 1430.24 | $1467.89 | 75000 |
| 2023-11-29 | 1424.65 | $1442.37 | 44309 |
| 2023-11-28 | 1421.57 | $1424.34 | 62914 |
| 2023-11-27 | 1419.79 | $1449.11 | 79302 |
| 2023-11-24 | 1414.76 | $1435.40 | 37500 |
| 2023-11-22 | 1413.72 | $1419.38 | 59800 |
| 2023-11-21 | 1407.83 | $1435.67 | 70430 |
| 2023-11-20 | 1401.43 | $1455.12 | 69800 |
| 2023-11-17 | 1393.80 | $1460.11 | 57027 |
| 2023-11-16 | 1386.23 | $1450.80 | 90300 |
| 2023-11-15 | 1381.48 | $1478.33 | 88800 |
| 2023-11-14 | 1375.38 | $1427.23 | 96800 |
| 2023-11-13 | 1372.99 | $1407.40 | 36025 |
| 2023-11-10 | 1372.01 | $1405.47 | 26525 |
| 2023-11-09 | 1369.30 | $1385.33 | 29700 |
| 2023-11-08 | 1367.43 | $1399.27 | 39543 |
| 2023-11-07 | 1366.97 | $1408.33 | 53812 |
| 2023-11-06 | 1365.81 | $1428.26 | 53600 |
| 2023-11-03 | 1362.20 | $1434.98 | 56800 |
| 2023-11-02 | 1358.15 | $1390.00 | 62829 |
| 2023-11-01 | 1356.43 | $1356.12 | 65632 |
| 2023-10-31 | 1355.17 | $1380.74 | 78036 |
| 2023-10-30 | 1350.64 | $1388.79 | 50845 |
| 2023-10-27 | 1347.97 | $1348.52 | 95700 |
| 2023-10-26 | 1349.54 | $1414.47 | 135101 |
| 2023-10-25 | 1347.35 | $1301.67 | 91000 |
| 2023-10-24 | 1350.70 | $1307.75 | 75900 |
| 2023-10-23 | 1352.77 | $1302.48 | 42824 |
| 2023-10-20 | 1356.70 | $1308.66 | 87600 |
| 2023-10-19 | 1359.77 | $1355.77 | 57200 |
| 2023-10-18 | 1360.99 | $1356.43 | 51000 |
| 2023-10-17 | 1362.03 | $1379.36 | 65252 |
| 2023-10-16 | 1360.71 | $1387.74 | 53500 |
| 2023-10-13 | 1358.20 | $1351.28 | 41953 |
| 2023-10-12 | 1356.53 | $1347.98 | 65600 |
| 2023-10-11 | 1356.94 | $1390.13 | 35600 |
| 2023-10-10 | 1354.67 | $1385.00 | 59500 |
| 2023-10-09 | 1353.03 | $1356.10 | 37723 |
| 2023-10-06 | 1351.57 | $1354.10 | 48523 |
| 2023-10-05 | 1350.19 | $1355.46 | 53800 |
| 2023-10-04 | 1348.60 | $1330.98 | 41108 |
| 2023-10-03 | 1348.38 | $1290.13 | 51808 |
| 2023-10-02 | 1350.83 | $1335.29 | 76900 |
| 2023-09-29 | 1352.52 | $1380.10 | 80941 |
| 2023-09-28 | 1351.54 | $1370.60 | 28500 |
| 2023-09-27 | 1351.15 | $1368.59 | 59445 |
| 2023-09-26 | 1352.34 | $1349.24 | 73527 |
| 2023-09-25 | 1353.17 | $1381.07 | 54227 |
| 2023-09-22 | 1352.20 | $1370.14 | 40700 |
| 2023-09-21 | 1352.16 | $1380.00 | 67724 |
| 2023-09-20 | 1351.93 | $1377.39 | 92900 |
| 2023-09-19 | 1350.86 | $1352.88 | 55300 |
| 2023-09-18 | 1352.50 | $1337.48 | 67900 |
| 2023-09-15 | 1355.35 | $1317.86 | 196209 |
| 2023-09-14 | 1359.09 | $1356.24 | 47134 |
| 2023-09-13 | 1361.48 | $1344.68 | 40800 |
| 2023-09-12 | 1365.70 | $1352.21 | 49400 |
| 2023-09-11 | 1371.13 | $1326.89 | 43400 |
| 2023-09-08 | 1378.26 | $1326.54 | 42336 |
| 2023-09-07 | 1385.19 | $1323.77 | 61305 |
| 2023-09-06 | 1391.82 | $1326.50 | 60100 |
| 2023-09-05 | 1399.92 | $1339.15 | 65714 |
| 2023-09-01 | 1408.57 | $1369.15 | 67900 |
| 2023-08-31 | 1413.61 | $1360.40 | 84138 |
| 2023-08-30 | 1420.22 | $1362.91 | 82317 |
| 2023-08-29 | 1423.14 | $1392.37 | 56812 |
| 2023-08-28 | 1424.73 | $1365.69 | 48800 |
| 2023-08-25 | 1428.01 | $1361.68 | 48800 |
| 2023-08-24 | 1431.39 | $1369.46 | 55800 |
| 2023-08-23 | 1433.95 | $1375.42 | 56300 |
| 2023-08-22 | 1435.90 | $1355.87 | 98000 |
| 2023-08-21 | 1437.38 | $1385.66 | 64013 |
| 2023-08-18 | 1437.43 | $1394.58 | 53400 |
| 2023-08-17 | 1435.98 | $1392.60 | 50300 |
| 2023-08-16 | 1434.97 | $1403.97 | 46929 |
| 2023-08-15 | 1433.49 | $1429.24 | 83101 |
| 2023-08-14 | 1430.39 | $1460.67 | 50301 |
| 2023-08-11 | 1425.56 | $1469.63 | 37400 |
| 2023-08-10 | 1417.97 | $1465.02 | 33101 |
| 2023-08-09 | 1410.29 | $1456.50 | 59244 |
| 2023-08-08 | 1402.33 | $1488.50 | 67100 |
| 2023-08-07 | 1391.94 | $1512.07 | 64527 |
| 2023-08-04 | 1380.64 | $1470.04 | 109800 |
| 2023-08-03 | 1371.38 | $1492.43 | 161034 |
| 2023-08-02 | 1359.96 | $1421.32 | 90700 |
| 2023-08-01 | 1352.75 | $1424.15 | 99200 |
| 2023-07-31 | 1346.07 | $1431.30 | 104100 |
| 2023-07-28 | 1338.68 | $1429.28 | 83410 |
| 2023-07-27 | 1330.88 | $1420.80 | 130700 |
| 2023-07-26 | 1321.11 | $1414.46 | 55224 |
| 2023-07-25 | 1309.57 | $1385.35 | 48200 |
| 2023-07-24 | 1299.76 | $1386.73 | 64814 |
| 2023-07-21 | 1290.85 | $1365.52 | 48814 |
| 2023-07-20 | 1283.55 | $1372.39 | 76000 |
| 2023-07-19 | 1277.54 | $1374.37 | 89644 |
| 2023-07-18 | 1272.60 | $1367.35 | 68214 |
| 2023-07-17 | 1268.39 | $1364.00 | 95452 |
| 2023-07-14 | 1265.12 | $1317.77 | 88698 |
| 2023-07-13 | 1263.26 | $1311.43 | 72528 |
| 2023-07-12 | 1262.94 | $1297.24 | 87549 |
| 2023-07-11 | 1261.51 | $1280.86 | 99701 |
| 2023-07-10 | 1261.71 | $1286.00 | 57600 |
| 2023-07-07 | 1261.59 | $1284.88 | 64700 |
| 2023-07-06 | 1261.17 | $1264.04 | 54200 |
| 2023-07-05 | 1262.41 | $1277.05 | 73437 |
| 2023-07-03 | 1261.39 | $1290.61 | 41309 |
| 2023-06-30 | 1261.76 | $1283.45 | 85300 |
| 2023-06-29 | 1261.08 | $1273.36 | 93200 |
| 2023-06-28 | 1259.77 | $1225.28 | 94726 |
| 2023-06-27 | 1261.96 | $1183.76 | 98600 |
| 2023-06-26 | 1266.43 | $1189.18 | 126670 |
| 2023-06-23 | 1270.39 | $1208.38 | 140500 |
| 2023-06-22 | 1274.61 | $1219.53 | 101319 |
| 2023-06-21 | 1278.54 | $1252.17 | 97487 |
| 2023-06-20 | 1281.28 | $1275.74 | 74504 |
| 2023-06-16 | 1282.79 | $1282.99 | 182300 |
| 2023-06-15 | 1284.70 | $1298.64 | 111600 |
| 2023-06-14 | 1285.70 | $1280.70 | 130900 |
| 2023-06-13 | 1284.73 | $1304.90 | 125904 |
| 2023-06-12 | 1282.79 | $1268.63 | 152736 |
| 2023-06-09 | 1281.16 | $1284.97 | 67100 |
| 2023-06-08 | 1278.61 | $1283.46 | 79104 |
| 2023-06-07 | 1273.20 | $1276.62 | 115109 |
| 2023-06-06 | 1264.07 | $1288.71 | 122404 |
| 2023-06-05 | 1254.14 | $1256.66 | 131400 |
| 2023-06-02 | 1241.49 | $1298.03 | 86008 |
| 2023-06-01 | 1224.47 | $1269.83 | 101804 |
| 2023-05-31 | 1210.93 | $1247.20 | 171312 |
| 2023-05-30 | 1198.25 | $1269.14 | 134031 |
| 2023-05-26 | 1185.55 | $1273.15 | 109600 |
| 2023-05-25 | 1172.25 | $1268.29 | 128900 |
| 2023-05-24 | 1158.79 | $1292.74 | 167805 |
| 2023-05-23 | 1144.21 | $1298.26 | 160600 |
| 2023-05-22 | 1128.80 | $1306.87 | 165406 |
| 2023-05-19 | 1114.28 | $1306.03 | 116297 |
| 2023-05-18 | 1100.76 | $1321.11 | 220996 |
| 2023-05-17 | 1086.71 | $1318.71 | 232854 |
| 2023-05-16 | 1073.95 | $1261.33 | 149642 |
| 2023-05-15 | 1061.57 | $1265.96 | 211123 |
| 2023-05-12 | 1048.17 | $1236.18 | 218228 |
| 2023-05-11 | 1035.21 | $1233.89 | 298065 |
| 2023-05-10 | 1022.98 | $1175.35 | 422111 |
| 2023-05-09 | 1013.05 | $1093.86 | 183530 |
| 2023-05-08 | 1007.52 | $1090.19 | 276982 |
| 2023-05-05 | 1002.69 | $1003.73 | 201412 |
| 2023-05-04 | 1002.45 | $957.52 | 255500 |
| 2023-05-03 | 1004.42 | $999.14 | 138139 |
| 2023-05-02 | 1002.28 | $993.62 | 209132 |
| 2023-05-01 | 1000.14 | $1015.06 | 158800 |
| 2023-04-28 | 998.04 | $1007.18 | 177300 |
| 2023-04-27 | 994.37 | $999.10 | 123200 |
| 2023-04-26 | 991.48 | $1001.19 | 188900 |
| 2023-04-25 | 987.23 | $990.06 | 193724 |
| 2023-04-24 | 982.50 | $1016.44 | 148200 |
| 2023-04-21 | 960.81 | $1035.67 | 185000 |
| 2023-04-20 | 938.48 | $1040.04 | 185203 |
| 2023-04-19 | 915.98 | $1063.40 | 201343 |
| 2023-04-18 | 892.30 | $1013.85 | 188732 |
| 2023-04-17 | 869.72 | $997.99 | 150546 |
| 2023-04-14 | 845.28 | $976.98 | 94824 |
| 2023-04-13 | 823.80 | $989.29 | 163000 |
| 2023-04-12 | 801.33 | $976.65 | 145516 |
| 2023-04-11 | 780.79 | $983.20 | 144400 |
| 2023-04-10 | 761.07 | $993.73 | 150544 |
| 2023-04-06 | 742.19 | $998.86 | 233000 |
| 2023-04-05 | 724.38 | $996.86 | 359756 |
| 2023-04-04 | 708.52 | $956.40 | 161100 |
| 2023-04-03 | 694.76 | $950.79 | 239151 |
| 2023-03-31 | 682.36 | $973.10 | 399300 |
| 2023-03-30 | 668.80 | $933.80 | 264477 |
| 2023-03-29 | 657.01 | $941.27 | 331751 |
| 2023-03-28 | 646.13 | $916.12 | 615697 |
| 2023-03-27 | 637.01 | $895.61 | 1.7M |
| 2023-03-24 | 629.30 | $582.55 | 237236 |
| 2023-03-23 | 637.15 | $589.06 | 246900 |
| 2023-03-22 | 644.83 | $590.16 | 456343 |
| 2023-03-21 | 652.05 | $589.68 | 327700 |
| 2023-03-20 | 659.75 | $562.34 | 414600 |
| 2023-03-17 | 669.71 | $509.06 | 475400 |
| 2023-03-16 | 681.72 | $547.46 | 353014 |
| 2023-03-15 | 693.05 | $539.94 | 286524 |
| 2023-03-14 | 704.47 | $565.80 | 237452 |
| 2023-03-13 | 714.87 | $588.82 | 303306 |
| 2023-03-10 | 723.64 | $616.18 | 358800 |
| 2023-03-09 | 731.21 | $642.67 | 191624 |
| 2023-03-08 | 738.22 | $679.62 | 67100 |
| 2023-03-07 | 743.80 | $681.22 | 130000 |
| 2023-03-06 | 748.66 | $702.71 | 76300 |
| 2023-03-03 | 752.43 | $702.00 | 86700 |
| 2023-03-02 | 756.34 | $697.87 | 126835 |
| 2023-03-01 | 760.47 | $723.74 | 85900 |
| 2023-02-28 | 763.17 | $733.76 | 160000 |
| 2023-02-27 | 764.51 | $741.28 | 60200 |
| 2023-02-24 | 765.92 | $739.56 | 64024 |
| 2023-02-23 | 767.34 | $742.67 | 94509 |
| 2023-02-22 | 769.96 | $734.69 | 102600 |
| 2023-02-21 | 773.19 | $743.70 | 77831 |
| 2023-02-17 | 776.84 | $761.50 | 83900 |
| 2023-02-16 | 778.62 | $749.16 | 75500 |
| 2023-02-15 | 780.68 | $774.12 | 47700 |
| 2023-02-14 | 781.64 | $768.40 | 60819 |
| 2023-02-13 | 784.42 | $773.77 | 61900 |
| 2023-02-10 | 787.23 | $764.19 | 70306 |
| 2023-02-09 | 790.00 | $767.61 | 73700 |
| 2023-02-08 | 792.05 | $782.79 | 60100 |
| 2023-02-07 | 793.01 | $791.35 | 49520 |
| 2023-02-06 | 792.86 | $778.30 | 62214 |
| 2023-02-03 | 793.35 | $778.13 | 81400 |
| 2023-02-02 | 792.24 | $780.16 | 110900 |
| 2023-02-01 | 791.02 | $780.60 | 88100 |
| 2023-01-31 | 789.56 | $777.68 | 113442 |
| 2023-01-30 | 788.60 | $760.50 | 105200 |
| 2023-01-27 | 788.47 | $769.52 | 80710 |
| 2023-01-26 | 787.40 | $767.93 | 175715 |
| 2023-01-25 | 786.55 | $795.06 | 67000 |
| 2023-01-24 | 784.36 | $799.29 | 49300 |
| 2023-01-23 | 781.51 | $816.69 | 69239 |
| 2023-01-20 | 778.03 | $797.22 | 65200 |
| 2023-01-19 | 774.88 | $790.23 | 105642 |
| 2023-01-18 | 771.88 | $793.38 | 84845 |
| 2023-01-17 | 768.70 | $824.00 | 85347 |
| 2023-01-13 | 764.23 | $830.00 | 52400 |
| 2023-01-12 | 759.97 | $819.53 | 71500 |
| 2023-01-11 | 756.94 | $808.66 | 64100 |
| 2023-01-10 | 755.26 | $801.98 | 67326 |
| 2023-01-09 | 754.03 | $788.38 | 53300 |
| 2023-01-06 | 754.08 | $788.06 | 67408 |
| 2023-01-05 | 753.93 | $755.95 | 59628 |
| 2023-01-04 | 755.26 | $755.75 | 89100 |
| 2023-01-03 | 757.32 | $751.42 | 60634 |
| 2022-12-30 | 760.48 | $758.36 | 69300 |
| 2022-12-29 | 763.08 | $758.07 | 48545 |
| 2022-12-28 | 766.00 | $748.08 | 44307 |
| 2022-12-27 | 768.57 | $750.96 | 44800 |
| 2022-12-23 | 770.80 | $751.12 | 53000 |
| 2022-12-22 | 773.87 | $742.40 | 48434 |
| 2022-12-21 | 777.01 | $747.09 | 59040 |
| 2022-12-20 | 780.04 | $734.23 | 77605 |
| 2022-12-19 | 783.38 | $730.18 | 109147 |
| 2022-12-16 | 786.33 | $729.68 | 292940 |
| 2022-12-15 | 789.40 | $734.62 | 147361 |
| 2022-12-14 | 792.19 | $744.82 | 144721 |
| 2022-12-13 | 795.97 | $758.94 | 117305 |
| 2022-12-12 | 798.82 | $775.08 | 74500 |
| 2022-12-09 | 801.67 | $777.43 | 74138 |
| 2022-12-08 | 805.18 | $789.36 | 78214 |
| 2022-12-07 | 806.80 | $785.01 | 57300 |
| 2022-12-06 | 809.74 | $782.50 | 84800 |
| 2022-12-05 | 812.03 | $797.06 | 216200 |
| 2022-12-02 | 813.19 | $814.68 | 67936 |
| 2022-12-01 | 812.99 | $810.20 | 81900 |
| 2022-11-30 | 812.53 | $816.46 | 145812 |
| 2022-11-29 | 812.34 | $799.62 | 63404 |
| 2022-11-28 | 813.47 | $795.45 | 62640 |
| 2022-11-25 | 814.08 | $812.53 | 27827 |
| 2022-11-23 | 812.97 | $805.27 | 35900 |
| 2022-11-22 | 815.44 | $807.74 | 49148 |
| 2022-11-21 | 817.45 | $800.93 | 60100 |
| 2022-11-18 | 819.78 | $789.14 | 43301 |
| 2022-11-17 | 822.64 | $791.24 | 80100 |
| 2022-11-16 | 825.40 | $790.30 | 88617 |
| 2022-11-15 | 829.24 | $820.45 | 54800 |
| 2022-11-14 | 831.90 | $815.85 | 65200 |
| 2022-11-11 | 834.50 | $832.23 | 103200 |
| 2022-11-10 | 835.39 | $847.48 | 91400 |
| 2022-11-09 | 835.69 | $821.90 | 87900 |
| 2022-11-08 | 835.83 | $843.67 | 73100 |
| 2022-11-07 | 835.06 | $828.41 | 58900 |
| 2022-11-04 | 835.22 | $820.23 | 50100 |
| 2022-11-03 | 835.49 | $810.64 | 94900 |
| 2022-11-02 | 837.13 | $801.00 | 74739 |
| 2022-11-01 | 839.73 | $812.80 | 103400 |
| 2022-10-31 | 841.87 | $822.12 | 151500 |
| 2022-10-28 | 842.04 | $807.67 | 140200 |
| 2022-10-27 | 841.52 | $790.30 | 312005 |
| 2022-10-26 | 841.55 | $854.71 | 191400 |
| 2022-10-25 | 839.39 | $847.92 | 269008 |
| 2022-10-24 | 836.52 | $847.46 | 141700 |
| 2022-10-21 | 833.72 | $846.51 | 254308 |
| 2022-10-20 | 831.85 | $846.28 | 141800 |
| 2022-10-19 | 830.40 | $867.09 | 103203 |
| 2022-10-18 | 829.02 | $873.76 | 116600 |
| 2022-10-17 | 827.83 | $867.75 | 87907 |
| 2022-10-14 | 827.05 | $850.12 | 85642 |
| 2022-10-13 | 825.87 | $853.45 | 139700 |
| 2022-10-12 | 825.70 | $824.80 | 130500 |
| 2022-10-11 | 827.37 | $828.19 | 140300 |
| 2022-10-10 | 828.27 | $831.63 | 124900 |
| 2022-10-07 | 829.87 | $825.66 | 128736 |
| 2022-10-06 | 830.90 | $843.46 | 143027 |
| 2022-10-05 | 831.01 | $852.99 | 140200 |
| 2022-10-04 | 829.20 | $855.54 | 126533 |
| 2022-10-03 | 826.29 | $825.44 | 132100 |
| 2022-09-30 | 824.98 | $797.43 | 126438 |
| 2022-09-29 | 825.30 | $790.76 | 159900 |
| 2022-09-28 | 826.36 | $811.46 | 295400 |
| 2022-09-27 | 826.52 | $790.60 | 164300 |
| 2022-09-26 | 827.60 | $791.52 | 168900 |
| 2022-09-23 | 828.72 | $809.08 | 151548 |
| 2022-09-22 | 830.10 | $817.34 | 133412 |
| 2022-09-21 | 830.69 | $839.33 | 166630 |
| 2022-09-20 | 829.81 | $850.00 | 162435 |
| 2022-09-19 | 828.73 | $852.10 | 110705 |
| 2022-09-16 | 828.12 | $826.59 | 314800 |
| 2022-09-15 | 829.34 | $850.13 | 94733 |
| 2022-09-14 | 829.46 | $858.11 | 79800 |
| 2022-09-13 | 829.42 | $846.13 | 99321 |
| 2022-09-12 | 829.67 | $863.75 | 88206 |
| 2022-09-09 | 828.68 | $846.25 | 68117 |
| 2022-09-08 | 827.74 | $845.55 | 94607 |
| 2022-09-07 | 826.40 | $816.87 | 117716 |
| 2022-09-06 | 825.75 | $797.36 | 115300 |
| 2022-09-02 | 825.48 | $799.31 | 97900 |
| 2022-09-01 | 825.46 | $803.75 | 116700 |
| 2022-08-31 | 824.77 | $811.96 | 147000 |
| 2022-08-30 | 823.34 | $814.70 | 124600 |
| 2022-08-29 | 821.03 | $812.22 | 114300 |
| 2022-08-26 | 818.62 | $813.77 | 88018 |
| 2022-08-25 | 815.76 | $836.73 | 162700 |
| 2022-08-24 | 810.97 | $829.21 | 85838 |
| 2022-08-23 | 805.52 | $821.67 | 111132 |
| 2022-08-22 | 799.47 | $828.49 | 121000 |
| 2022-08-19 | 793.91 | $839.78 | 121510 |
| 2022-08-18 | 787.10 | $851.15 | 86734 |
| 2022-08-17 | 780.04 | $852.46 | 109700 |
| 2022-08-16 | 772.17 | $857.19 | 141515 |
| 2022-08-15 | 763.99 | $851.26 | 137543 |
| 2022-08-12 | 755.49 | $843.82 | 105801 |
| 2022-08-11 | 747.40 | $827.50 | 115044 |
| 2022-08-10 | 738.90 | $818.88 | 121200 |
| 2022-08-09 | 731.56 | $803.79 | 120021 |
| 2022-08-08 | 725.37 | $791.89 | 81800 |
| 2022-08-05 | 719.56 | $798.94 | 130806 |
| 2022-08-04 | 713.71 | $789.91 | 89521 |
| 2022-08-03 | 708.63 | $783.46 | 128500 |
| 2022-08-02 | 703.09 | $768.41 | 129900 |
| 2022-08-01 | 698.86 | $764.07 | 117600 |
| 2022-07-29 | 694.28 | $756.68 | 119600 |
| 2022-07-28 | 689.14 | $740.85 | 157021 |
| 2022-07-27 | 685.49 | $720.20 | 90200 |
| 2022-07-26 | 683.18 | $700.72 | 101316 |
| 2022-07-25 | 682.07 | $717.30 | 67100 |
| 2022-07-22 | 679.65 | $703.54 | 57100 |
| 2022-07-21 | 676.96 | $709.86 | 97200 |
| 2022-07-20 | 673.63 | $695.20 | 67700 |
| 2022-07-19 | 670.47 | $693.51 | 99916 |
| 2022-07-18 | 666.70 | $681.28 | 70100 |
| 2022-07-15 | 662.57 | $681.98 | 60611 |
| 2022-07-14 | 659.98 | $657.54 | 68301 |
| 2022-07-13 | 658.24 | $672.13 | 35001 |
| 2022-07-12 | 656.25 | $680.00 | 66800 |
| 2022-07-11 | 654.30 | $675.59 | 40237 |
| 2022-07-08 | 653.80 | $681.95 | 35021 |
| 2022-07-07 | 653.80 | $688.41 | 69500 |
| 2022-07-06 | 653.77 | $672.59 | 52209 |
| 2022-07-05 | 654.51 | $683.71 | 63931 |
| 2022-07-01 | 654.56 | $672.58 | 60100 |
| 2022-06-30 | 655.73 | $653.78 | 79200 |
| 2022-06-29 | 657.73 | $667.90 | 72539 |
| 2022-06-28 | 659.36 | $674.08 | 75708 |
| 2022-06-27 | 660.34 | $678.43 | 76600 |
| 2022-06-24 | 660.53 | $668.84 | 149107 |
| 2022-06-23 | 660.14 | $649.83 | 103600 |
| 2022-06-22 | 660.09 | $643.17 | 78942 |
| 2022-06-21 | 660.76 | $632.15 | 74136 |
| 2022-06-17 | 660.93 | $618.03 | 138509 |
| 2022-06-16 | 662.55 | $598.79 | 60423 |
| 2022-06-15 | 665.53 | $630.17 | 57400 |
| 2022-06-14 | 667.74 | $622.75 | 61449 |
| 2022-06-13 | 668.83 | $632.24 | 89549 |
| 2022-06-10 | 669.52 | $640.94 | 91300 |
| 2022-06-09 | 668.83 | $665.65 | 53435 |
| 2022-06-08 | 667.18 | $682.00 | 41600 |
| 2022-06-07 | 665.23 | $687.77 | 82524 |
| 2022-06-06 | 662.85 | $687.43 | 49600 |
| 2022-06-03 | 661.06 | $684.60 | 58338 |
| 2022-06-02 | 659.94 | $696.01 | 87000 |
| 2022-06-01 | 659.40 | $693.82 | 86500 |
| 2022-05-31 | 657.56 | $700.40 | 107639 |
| 2022-05-27 | 655.02 | $693.83 | 67100 |
| 2022-05-26 | 652.29 | $682.22 | 64700 |
| 2022-05-25 | 651.41 | $661.07 | 63800 |
| 2022-05-24 | 649.37 | $648.72 | 51845 |
| 2022-05-23 | 647.73 | $656.51 | 90018 |
| 2022-05-20 | 646.88 | $635.70 | 129400 |
| 2022-05-19 | 646.56 | $650.28 | 109621 |
| 2022-05-18 | 646.11 | $658.49 | 111900 |
| 2022-05-17 | 645.98 | $674.40 | 78145 |
| 2022-05-16 | 645.08 | $644.52 | 90127 |
| 2022-05-13 | 644.61 | $646.00 | 74900 |
| 2022-05-12 | 644.20 | $627.10 | 107900 |
| 2022-05-11 | 645.01 | $632.66 | 160829 |
| 2022-05-10 | 644.99 | $643.05 | 125548 |
| 2022-05-09 | 645.02 | $640.14 | 95123 |
| 2022-05-06 | 644.72 | $651.60 | 97700 |
| 2022-05-05 | 643.44 | $662.23 | 84200 |
| 2022-05-04 | 642.06 | $685.24 | 123045 |
| 2022-05-03 | 640.05 | $657.08 | 125000 |
| 2022-05-02 | 640.12 | $649.46 | 110600 |
| 2022-04-29 | 640.56 | $639.38 | 153228 |
| 2022-04-28 | 641.87 | $664.66 | 182258 |
| 2022-04-27 | 642.51 | $620.12 | 123600 |
| 2022-04-26 | 646.86 | $616.05 | 85400 |
| 2022-04-25 | 650.90 | $639.50 | 76300 |
| 2022-04-22 | 653.23 | $629.21 | 92232 |
| 2022-04-21 | 655.97 | $641.29 | 73200 |
| 2022-04-20 | 659.77 | $655.90 | 61500 |
| 2022-04-19 | 663.95 | $656.50 | 91800 |
| 2022-04-18 | 667.51 | $634.99 | 87200 |
| 2022-04-14 | 672.87 | $637.86 | 103812 |
| 2022-04-13 | 677.79 | $643.20 | 55400 |
| 2022-04-12 | 683.54 | $632.43 | 80700 |
| 2022-04-11 | 688.25 | $643.51 | 156700 |
| 2022-04-08 | 692.21 | $634.20 | 110500 |
| 2022-04-07 | 695.97 | $626.00 | 146200 |
| 2022-04-06 | 700.04 | $634.69 | 119202 |
| 2022-04-05 | 702.88 | $644.99 | 138700 |
| 2022-04-04 | 703.85 | $658.48 | 108710 |
| 2022-04-01 | 704.04 | $658.23 | 140200 |
| 2022-03-31 | 706.66 | $665.60 | 178344 |
| 2022-03-30 | 711.03 | $677.53 | 190000 |
| 2022-03-29 | 716.10 | $707.09 | 170536 |
| 2022-03-28 | 718.57 | $696.81 | 128500 |
| 2022-03-25 | 723.15 | $686.05 | 315933 |
| 2022-03-24 | 727.95 | $684.07 | 355008 |
| 2022-03-23 | 730.91 | $717.18 | 101541 |
| 2022-03-22 | 732.24 | $739.59 | 131434 |
| 2022-03-21 | 733.44 | $727.60 | 162618 |
| 2022-03-18 | 735.65 | $742.26 | 273161 |
| 2022-03-17 | 736.84 | $736.30 | 146615 |
| 2022-03-16 | 739.43 | $758.13 | 111410 |
| 2022-03-15 | 741.14 | $726.71 | 82800 |
| 2022-03-14 | 743.30 | $722.70 | 106200 |
| 2022-03-11 | 745.71 | $709.33 | 84800 |
| 2022-03-10 | 749.85 | $707.38 | 124700 |
| 2022-03-09 | 754.63 | $691.57 | 88902 |
| 2022-03-08 | 760.42 | $664.33 | 158100 |
| 2022-03-07 | 766.11 | $662.34 | 214734 |
| 2022-03-04 | 772.32 | $710.66 | 178545 |
| 2022-03-03 | 775.31 | $752.99 | 101200 |
| 2022-03-02 | 776.90 | $778.87 | 104545 |
| 2022-03-01 | 777.45 | $756.55 | 139400 |
| 2022-02-28 | 778.58 | $788.45 | 151700 |
| 2022-02-25 | 776.69 | $781.99 | 83239 |
| 2022-02-24 | 776.09 | $743.30 | 109930 |
| 2022-02-23 | 776.98 | $743.74 | 92037 |
| 2022-02-22 | 780.30 | $763.63 | 94841 |
| 2022-02-18 | 783.40 | $771.82 | 76140 |
| 2022-02-17 | 786.35 | $766.02 | 77000 |
| 2022-02-16 | 790.86 | $788.03 | 63227 |
| 2022-02-15 | 796.36 | $792.36 | 100200 |
| 2022-02-14 | 802.02 | $770.00 | 158326 |
| 2022-02-11 | 808.82 | $770.88 | 90836 |
| 2022-02-10 | 814.93 | $792.08 | 88212 |
| 2022-02-09 | 820.49 | $803.01 | 87600 |
| 2022-02-08 | 825.42 | $807.30 | 139725 |
| 2022-02-07 | 830.36 | $778.12 | 67044 |
| 2022-02-04 | 836.76 | $786.69 | 115702 |
| 2022-02-03 | 840.94 | $770.40 | 90900 |
| 2022-02-02 | 844.37 | $784.73 | 127145 |
| 2022-02-01 | 849.37 | $789.95 | 118120 |
| 2022-01-31 | 852.86 | $779.08 | 243700 |
| 2022-01-28 | 855.39 | $750.66 | 201600 |
| 2022-01-27 | 858.41 | $770.06 | 300100 |
| 2022-01-26 | 861.55 | $761.00 | 465414 |
| 2022-01-25 | 866.09 | $810.10 | 166547 |
| 2022-01-24 | 868.60 | $825.77 | 176400 |
| 2022-01-21 | 870.52 | $830.76 | 123307 |
| 2022-01-20 | 871.86 | $856.27 | 198118 |
| 2022-01-19 | 871.32 | $897.89 | 201429 |
| 2022-01-18 | 867.68 | $905.58 | 161600 |
| 2022-01-14 | 860.70 | $906.02 | 104700 |
| 2022-01-13 | 854.68 | $893.09 | 124113 |
| 2022-01-12 | 849.37 | $903.23 | 97041 |
| 2022-01-11 | 842.81 | $901.77 | 151128 |
| 2022-01-10 | 836.22 | $906.00 | 261000 |
| 2022-01-07 | 831.37 | $906.08 | 209345 |
| 2022-01-06 | 826.85 | $870.27 | 312800 |
| 2022-01-05 | 824.47 | $839.01 | 332200 |
| 2022-01-04 | 823.32 | $884.72 | 397700 |
| 2022-01-03 | 819.28 | $859.76 | 1.3M |
| 2021-12-31 | 815.72 | $829.84 | 142108 |
| 2021-12-30 | 814.31 | $811.02 | 107130 |
| 2021-12-29 | 813.02 | $832.80 | 169500 |
| 2021-12-28 | 811.58 | $851.74 | 64248 |
| 2021-12-27 | 810.47 | $860.28 | 52400 |
| 2021-12-23 | 809.26 | $864.35 | 78800 |
| 2021-12-22 | 810.12 | $857.57 | 92404 |
| 2021-12-21 | 811.52 | $845.45 | 124000 |
| 2021-12-20 | 812.75 | $825.00 | 323702 |
| 2021-12-17 | 812.44 | $766.02 | 112582 |
| 2021-12-16 | 815.46 | $785.54 | 41700 |
| 2021-12-15 | 817.35 | $786.98 | 51500 |
| 2021-12-14 | 820.21 | $772.00 | 39600 |
| 2021-12-13 | 823.88 | $769.90 | 79832 |
| 2021-12-10 | 827.19 | $809.01 | 41211 |
| 2021-12-09 | 828.91 | $815.67 | 28100 |
| 2021-12-08 | 829.76 | $822.72 | 32634 |
| 2021-12-07 | 830.44 | $816.10 | 35536 |
| 2021-12-06 | 832.23 | $803.77 | 53311 |
| 2021-12-03 | 834.60 | $788.57 | 40400 |
| 2021-12-02 | 837.10 | $801.64 | 49708 |
| 2021-12-01 | 839.62 | $785.23 | 43602 |
| 2021-11-30 | 842.10 | $803.98 | 39400 |
| 2021-11-29 | 844.28 | $829.59 | 45600 |
| 2021-11-26 | 843.50 | $836.14 | 40300 |
| 2021-11-24 | 843.07 | $881.49 | 41544 |
| 2021-11-23 | 839.98 | $885.55 | 63700 |
| 2021-11-22 | 837.95 | $870.00 | 90600 |
| 2021-11-19 | 836.78 | $818.93 | 68800 |
| 2021-11-18 | 838.06 | $826.44 | 67100 |
| 2021-11-17 | 838.59 | $823.25 | 59700 |
| 2021-11-16 | 840.06 | $844.18 | 62430 |
| 2021-11-15 | 839.59 | $845.52 | 31415 |
| 2021-11-12 | 840.12 | $836.00 | 61600 |
| 2021-11-11 | 841.04 | $843.50 | 54338 |
| 2021-11-10 | 841.79 | $832.59 | 64441 |
| 2021-11-09 | 841.93 | $836.29 | 55000 |
| 2021-11-08 | 842.24 | $851.84 | 61200 |
| 2021-11-05 | 842.02 | $851.18 | 31936 |
| 2021-11-04 | 842.47 | $838.61 | 55027 |
| 2021-11-03 | 843.71 | $851.99 | 56100 |
| 2021-11-02 | 843.48 | $835.00 | 62300 |
| 2021-11-01 | 844.73 | $847.55 | 54800 |
| 2021-10-29 | 845.40 | $813.90 | 25347 |
| 2021-10-28 | 847.83 | $827.50 | 32700 |
| 2021-10-27 | 848.62 | $819.87 | 110040 |
| 2021-10-26 | 851.11 | $844.91 | 92618 |
| 2021-10-25 | 852.37 | $846.49 | 48400 |
| 2021-10-22 | 853.68 | $844.50 | 55100 |
| 2021-10-21 | 853.68 | $837.05 | 44500 |
| 2021-10-20 | 854.06 | $852.65 | 44600 |
| 2021-10-19 | 852.69 | $834.85 | 126200 |
| 2021-10-18 | 851.43 | $856.21 | 47800 |
| 2021-10-15 | 849.30 | $854.27 | 38800 |
| 2021-10-14 | 847.58 | $858.55 | 42304 |
| 2021-10-13 | 845.61 | $835.43 | 45000 |
| 2021-10-12 | 845.26 | $842.40 | 64508 |
| 2021-10-11 | 844.88 | $847.50 | 38000 |
| 2021-10-08 | 845.53 | $860.22 | 31900 |
| 2021-10-07 | 845.73 | $863.27 | 48314 |
| 2021-10-06 | 846.44 | $847.40 | 63736 |
| 2021-10-05 | 848.31 | $860.00 | 51308 |
| 2021-10-04 | 849.90 | $861.11 | 66700 |
| 2021-10-01 | 851.29 | $862.47 | 72600 |
| 2021-09-30 | 853.52 | $843.17 | 44110 |
| 2021-09-29 | 856.55 | $869.82 | 72903 |
| 2021-09-28 | 857.94 | $870.06 | 69500 |
| 2021-09-27 | 858.95 | $872.58 | 77100 |
| 2021-09-24 | 860.07 | $844.55 | 43311 |
| 2021-09-23 | 861.21 | $844.63 | 66000 |
| 2021-09-22 | 862.45 | $825.38 | 62445 |
| 2021-09-21 | 864.25 | $809.60 | 47124 |
| 2021-09-20 | 866.53 | $813.60 | 47800 |
| 2021-09-17 | 868.22 | $819.92 | 95833 |
| 2021-09-16 | 868.65 | $818.99 | 50445 |
| 2021-09-15 | 869.47 | $828.54 | 50200 |
| 2021-09-14 | 870.27 | $834.77 | 36643 |
| 2021-09-13 | 871.00 | $860.50 | 54500 |
| 2021-09-10 | 870.81 | $864.19 | 69637 |
| 2021-09-09 | 871.42 | $877.57 | 67506 |
| 2021-09-08 | 871.75 | $884.82 | 102200 |
| 2021-09-07 | 870.87 | $891.70 | 80400 |
| 2021-09-03 | 868.79 | $888.99 | 34837 |
| 2021-09-02 | 867.24 | $907.04 | 41812 |
| 2021-09-01 | 863.14 | $903.75 | 46600 |
| 2021-08-31 | 858.14 | $897.70 | 67600 |
| 2021-08-30 | 852.75 | $890.16 | 37915 |
| 2021-08-27 | 846.71 | $895.04 | 33300 |
| 2021-08-26 | 841.09 | $867.21 | 28600 |
| 2021-08-25 | 837.51 | $869.48 | 31432 |
| 2021-08-24 | 833.58 | $861.40 | 40400 |
| 2021-08-23 | 829.46 | $855.15 | 27000 |
| 2021-08-20 | 825.77 | $847.42 | 29000 |
| 2021-08-19 | 822.06 | $828.51 | 38843 |
| 2021-08-18 | 818.95 | $835.52 | 33500 |
| 2021-08-17 | 816.13 | $844.50 | 47300 |
| 2021-08-16 | 811.96 | $849.38 | 34000 |
| 2021-08-13 | 806.73 | $856.65 | 24900 |
| 2021-08-12 | 802.46 | $876.47 | 23513 |
| 2021-08-11 | 798.43 | $884.04 | 36500 |
| 2021-08-10 | 793.33 | $867.19 | 38000 |
| 2021-08-09 | 789.41 | $850.11 | 84100 |
| 2021-08-06 | 786.90 | $858.04 | 86407 |
| 2021-08-05 | 783.85 | $825.00 | 64300 |
| 2021-08-04 | 781.08 | $803.81 | 70533 |
| 2021-08-03 | 780.23 | $790.00 | 47222 |
| 2021-08-02 | 780.45 | $769.23 | 68088 |
| 2021-07-30 | 782.85 | $782.59 | 41001 |
| 2021-07-29 | 785.82 | $795.62 | 41408 |
| 2021-07-28 | 787.67 | $790.88 | 29300 |
| 2021-07-27 | 789.89 | $779.17 | 34600 |
| 2021-07-26 | 792.82 | $781.21 | 45504 |
| 2021-07-23 | 797.08 | $773.24 | 29400 |
| 2021-07-22 | 801.22 | $766.36 | 62900 |
| 2021-07-21 | 805.36 | $779.14 | 55831 |
| 2021-07-20 | 809.31 | $760.99 | 83224 |
| 2021-07-19 | 813.66 | $744.80 | 67002 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2083.25
2026-07-16
Close Price
$2124.04
Vol: 7016
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
621.79
Average
1413.52
Maximum
2211.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2083.25 | $2124.04 | 7016 |
| 2026-07-15 | 2078.96 | $2070.62 | 95828 |
| 2026-07-14 | 2079.84 | $2062.25 | 86700 |
| 2026-07-13 | 2081.69 | $2106.06 | 85958 |
| 2026-07-10 | 2079.13 | $2092.59 | 83900 |
| 2026-07-09 | 2077.71 | $2083.00 | 89400 |
| 2026-07-08 | 2077.15 | $2044.62 | 77183 |
| 2026-07-07 | 2080.58 | $2092.43 | 92100 |
| 2026-07-06 | 2079.33 | $2117.35 | 53739 |
| 2026-07-02 | 2075.33 | $2082.99 | 59800 |
| 2026-07-01 | 2074.52 | $2121.63 | 101300 |
| 2026-06-30 | 2069.56 | $2080.79 | 73219 |
| 2026-06-29 | 2068.38 | $2079.65 | 107500 |
| 2026-06-26 | 2067.19 | $2078.93 | 139505 |
| 2026-06-25 | 2065.96 | $2089.21 | 87424 |
| 2026-06-24 | 2063.51 | $2117.29 | 58683 |
| 2026-06-23 | 2057.85 | $2111.14 | 68500 |
| 2026-06-22 | 2052.24 | $2084.99 | 70640 |
| 2026-06-18 | 2048.79 | $2071.62 | 200202 |
| 2026-06-17 | 2046.39 | $2089.82 | 116248 |
| 2026-06-16 | 2041.82 | $2094.87 | 102729 |
| 2026-06-15 | 2036.23 | $2068.75 | 110800 |
| 2026-06-12 | 2032.81 | $2108.61 | 113831 |
| 2026-06-11 | 2024.83 | $2117.01 | 60300 |
| 2026-06-10 | 2015.12 | $2112.87 | 64700 |
| 2026-06-09 | 2004.84 | $2100.68 | 78114 |
| 2026-06-08 | 1994.75 | $2074.25 | 95400 |
| 2026-06-05 | 1986.38 | $2075.10 | 73236 |
| 2026-06-04 | 1977.04 | $2047.32 | 79600 |
| 2026-06-03 | 1969.64 | $1955.08 | 59700 |
| 2026-06-02 | 1971.17 | $1996.43 | 58100 |
| 2026-06-01 | 1968.51 | $1939.71 | 75801 |
| 2026-05-29 | 1971.55 | $1990.51 | 124113 |
| 2026-05-28 | 1969.55 | $2009.03 | 64100 |
| 2026-05-27 | 1965.40 | $1993.08 | 53400 |
| 2026-05-26 | 1962.48 | $1996.92 | 54032 |
| 2026-05-22 | 1958.86 | $1991.55 | 83433 |
| 2026-05-21 | 1955.41 | $1989.48 | 47800 |
| 2026-05-20 | 1951.83 | $1972.77 | 61900 |
| 2026-05-19 | 1949.62 | $1926.74 | 77804 |
| 2026-05-18 | 1952.03 | $1942.36 | 47600 |
| 2026-05-15 | 1953.05 | $1928.39 | 44937 |
| 2026-05-14 | 1955.65 | $1937.55 | 67100 |
| 2026-05-13 | 1957.55 | $1909.53 | 59339 |
| 2026-05-12 | 1962.61 | $1918.69 | 56600 |
| 2026-05-11 | 1967.23 | $1919.94 | 46400 |
| 2026-05-08 | 1972.21 | $1951.93 | 46400 |
| 2026-05-07 | 1974.34 | $1953.42 | 77719 |
| 2026-05-06 | 1976.54 | $1991.33 | 66801 |
| 2026-05-05 | 1974.99 | $2002.14 | 41132 |
| 2026-05-04 | 1972.13 | $1954.45 | 34113 |
| 2026-05-01 | 1973.99 | $1985.39 | 40141 |
| 2026-04-30 | 1972.79 | $1983.82 | 58141 |
| 2026-04-29 | 1971.63 | $1972.41 | 54534 |
| 2026-04-28 | 1971.55 | $1983.39 | 70327 |
| 2026-04-27 | 1970.30 | $1973.53 | 81600 |
| 2026-04-24 | 1969.96 | $1931.94 | 93344 |
| 2026-04-23 | 1973.96 | $1976.37 | 130045 |
| 2026-04-22 | 1973.71 | $2045.85 | 84800 |
| 2026-04-21 | 1966.12 | $2053.90 | 78851 |
| 2026-04-20 | 1956.87 | $2061.48 | 59034 |
| 2026-04-17 | 1945.86 | $2030.16 | 69100 |
| 2026-04-16 | 1936.99 | $1981.53 | 46400 |
| 2026-04-15 | 1932.30 | $1987.01 | 50049 |
| 2026-04-14 | 1926.54 | $1990.98 | 71300 |
| 2026-04-13 | 1919.76 | $2000.81 | 53605 |
| 2026-04-10 | 1911.23 | $1989.75 | 74500 |
| 2026-04-09 | 1902.96 | $1998.29 | 83631 |
| 2026-04-08 | 1892.93 | $1956.63 | 104200 |
| 2026-04-07 | 1886.22 | $1920.96 | 55221 |
| 2026-04-06 | 1882.57 | $1928.01 | 51900 |
| 2026-04-02 | 1877.78 | $1906.63 | 60614 |
| 2026-04-01 | 1874.75 | $1894.38 | 66400 |
| 2026-03-31 | 1872.68 | $1884.66 | 100625 |
| 2026-03-30 | 1871.42 | $1847.00 | 127407 |
| 2026-03-27 | 1873.99 | $1835.67 | 90824 |
| 2026-03-26 | 1878.02 | $1896.78 | 92400 |
| 2026-03-25 | 1876.05 | $1874.89 | 120717 |
| 2026-03-24 | 1876.17 | $1857.42 | 129426 |
| 2026-03-23 | 1878.15 | $1856.53 | 113300 |
| 2026-03-20 | 1880.42 | $1822.39 | 114719 |
| 2026-03-19 | 1886.53 | $1803.23 | 111721 |
| 2026-03-18 | 1895.30 | $1776.79 | 102334 |
| 2026-03-17 | 1907.77 | $1788.28 | 82426 |
| 2026-03-16 | 1920.35 | $1766.01 | 115100 |
| 2026-03-13 | 1936.60 | $1768.04 | 160714 |
| 2026-03-12 | 1954.34 | $1822.91 | 113640 |
| 2026-03-11 | 1968.18 | $1858.82 | 152600 |
| 2026-03-10 | 1979.69 | $1912.46 | 124759 |
| 2026-03-09 | 1986.76 | $1907.53 | 121400 |
| 2026-03-06 | 1995.10 | $1892.44 | 132916 |
| 2026-03-05 | 2005.91 | $1942.17 | 135832 |
| 2026-03-04 | 2012.62 | $1972.87 | 97800 |
| 2026-03-03 | 2016.80 | $1973.18 | 106200 |
| 2026-03-02 | 2021.40 | $1950.00 | 113419 |
| 2026-02-27 | 2028.91 | $1898.15 | 161400 |
| 2026-02-26 | 2042.68 | $2001.11 | 83300 |
| 2026-02-25 | 2047.05 | $1995.70 | 120447 |
| 2026-02-24 | 2052.46 | $1981.02 | 82100 |
| 2026-02-23 | 2059.98 | $1965.72 | 121900 |
| 2026-02-20 | 2069.90 | $2016.58 | 148700 |
| 2026-02-19 | 2075.51 | $2045.30 | 49157 |
| 2026-02-18 | 2078.69 | $2060.02 | 72900 |
| 2026-02-17 | 2080.65 | $1990.69 | 88200 |
| 2026-02-13 | 2090.12 | $2005.87 | 97200 |
| 2026-02-12 | 2098.99 | $2003.76 | 249529 |
| 2026-02-11 | 2109.02 | $2101.95 | 78100 |
| 2026-02-10 | 2109.76 | $2156.13 | 109600 |
| 2026-02-09 | 2104.88 | $2154.50 | 68084 |
| 2026-02-06 | 2099.66 | $2160.99 | 78100 |
| 2026-02-05 | 2093.20 | $2122.95 | 93539 |
| 2026-02-04 | 2090.07 | $2114.14 | 108000 |
| 2026-02-03 | 2087.54 | $2043.97 | 132349 |
| 2026-02-02 | 2092.12 | $2097.35 | 82536 |
| 2026-01-30 | 2091.57 | $2069.57 | 100631 |
| 2026-01-29 | 2093.89 | $2032.76 | 100700 |
| 2026-01-28 | 2100.32 | $1980.05 | 85600 |
| 2026-01-27 | 2112.98 | $2000.82 | 107930 |
| 2026-01-26 | 2124.79 | $2014.66 | 149333 |
| 2026-01-23 | 2136.38 | $2016.56 | 289537 |
| 2026-01-22 | 2148.99 | $2203.53 | 142100 |
| 2026-01-21 | 2143.25 | $2182.73 | 152000 |
| 2026-01-20 | 2139.10 | $2124.35 | 118243 |
| 2026-01-16 | 2140.65 | $2169.35 | 77500 |
| 2026-01-15 | 2137.63 | $2160.13 | 76508 |
| 2026-01-14 | 2135.26 | $2161.26 | 89135 |
| 2026-01-13 | 2132.52 | $2163.09 | 69325 |
| 2026-01-12 | 2129.31 | $2160.92 | 81600 |
| 2026-01-09 | 2125.98 | $2175.19 | 65630 |
| 2026-01-08 | 2120.80 | $2177.72 | 63100 |
| 2026-01-07 | 2114.81 | $2166.03 | 64800 |
| 2026-01-06 | 2109.42 | $2190.12 | 89400 |
| 2026-01-05 | 2100.92 | $2182.61 | 87500 |
| 2026-01-02 | 2092.32 | $2158.64 | 60213 |
| 2025-12-31 | 2085.34 | $2146.18 | 96311 |
| 2025-12-30 | 2078.94 | $2160.26 | 67013 |
| 2025-12-29 | 2070.38 | $2164.17 | 47319 |
| 2025-12-26 | 2060.50 | $2180.48 | 49417 |
| 2025-12-24 | 2047.88 | $2183.12 | 34300 |
| 2025-12-23 | 2033.64 | $2168.13 | 58700 |
| 2025-12-22 | 2019.48 | $2167.00 | 71745 |
| 2025-12-19 | 2003.95 | $2134.99 | 140422 |
| 2025-12-18 | 1990.16 | $2107.16 | 108306 |
| 2025-12-17 | 1977.85 | $2111.59 | 91500 |
| 2025-12-16 | 1963.77 | $2091.85 | 126508 |
| 2025-12-15 | 1950.28 | $2074.86 | 96500 |
| 2025-12-12 | 1937.17 | $2055.52 | 68949 |
| 2025-12-11 | 1924.71 | $2082.09 | 78600 |
| 2025-12-10 | 1908.15 | $2056.54 | 135730 |
| 2025-12-09 | 1892.53 | $1971.18 | 80300 |
| 2025-12-08 | 1884.25 | $1970.16 | 86220 |
| 2025-12-05 | 1875.20 | $1971.82 | 68400 |
| 2025-12-04 | 1865.03 | $1961.18 | 79719 |
| 2025-12-03 | 1854.91 | $1938.27 | 106700 |
| 2025-12-02 | 1846.14 | $1905.02 | 47900 |
| 2025-12-01 | 1839.94 | $1901.17 | 87047 |
| 2025-11-28 | 1833.50 | $1877.89 | 43637 |
| 2025-11-26 | 1828.82 | $1889.85 | 78344 |
| 2025-11-25 | 1822.40 | $1877.80 | 143700 |
| 2025-11-24 | 1816.57 | $1855.58 | 122800 |
| 2025-11-21 | 1812.46 | $1868.49 | 121959 |
| 2025-11-20 | 1806.56 | $1822.03 | 107624 |
| 2025-11-19 | 1804.94 | $1829.88 | 82900 |
| 2025-11-18 | 1802.31 | $1798.01 | 145748 |
| 2025-11-17 | 1802.76 | $1789.22 | 100432 |
| 2025-11-14 | 1804.19 | $1845.30 | 136016 |
| 2025-11-13 | 1799.86 | $1824.98 | 70700 |
| 2025-11-12 | 1797.22 | $1832.48 | 55316 |
| 2025-11-11 | 1793.51 | $1817.34 | 64600 |
| 2025-11-10 | 1791.00 | $1814.41 | 59506 |
| 2025-11-07 | 1788.53 | $1818.84 | 72135 |
| 2025-11-06 | 1785.34 | $1800.21 | 75506 |
| 2025-11-05 | 1783.78 | $1801.23 | 62800 |
| 2025-11-04 | 1781.94 | $1806.63 | 57927 |
| 2025-11-03 | 1779.34 | $1822.71 | 96700 |
| 2025-10-31 | 1774.77 | $1824.82 | 156720 |
| 2025-10-30 | 1769.51 | $1778.50 | 104600 |
| 2025-10-29 | 1768.56 | $1785.89 | 141832 |
| 2025-10-28 | 1766.74 | $1755.94 | 90400 |
| 2025-10-27 | 1767.87 | $1786.10 | 107300 |
| 2025-10-24 | 1765.95 | $1775.21 | 132300 |
| 2025-10-23 | 1764.98 | $1751.52 | 144300 |
| 2025-10-22 | 1766.40 | $1742.49 | 190148 |
| 2025-10-21 | 1768.91 | $1758.89 | 145213 |
| 2025-10-20 | 1769.97 | $1746.03 | 105618 |
| 2025-10-17 | 1772.49 | $1695.00 | 140636 |
| 2025-10-16 | 1780.64 | $1638.68 | 189965 |
| 2025-10-15 | 1795.59 | $1746.26 | 106141 |
| 2025-10-14 | 1800.78 | $1788.09 | 110600 |
| 2025-10-13 | 1802.12 | $1733.60 | 108200 |
| 2025-10-10 | 1809.33 | $1701.73 | 133330 |
| 2025-10-09 | 1820.65 | $1776.47 | 157506 |
| 2025-10-08 | 1825.31 | $1756.20 | 123738 |
| 2025-10-07 | 1832.58 | $1768.43 | 113726 |
| 2025-10-06 | 1839.33 | $1759.68 | 173600 |
| 2025-10-03 | 1847.72 | $1762.68 | 189100 |
| 2025-10-02 | 1856.67 | $1742.68 | 198032 |
| 2025-10-01 | 1868.67 | $1759.77 | 162445 |
| 2025-09-30 | 1880.13 | $1789.16 | 138704 |
| 2025-09-29 | 1889.71 | $1797.80 | 259226 |
| 2025-09-26 | 1899.38 | $1850.38 | 227700 |
| 2025-09-25 | 1904.54 | $1864.30 | 179800 |
| 2025-09-24 | 1908.77 | $1835.09 | 226400 |
| 2025-09-23 | 1916.53 | $1849.67 | 234700 |
| 2025-09-22 | 1923.57 | $1850.42 | 149200 |
| 2025-09-19 | 1931.27 | $1866.88 | 279300 |
| 2025-09-18 | 1938.04 | $1895.96 | 204626 |
| 2025-09-17 | 1942.47 | $1882.83 | 205412 |
| 2025-09-16 | 1948.75 | $1865.80 | 187400 |
| 2025-09-15 | 1957.48 | $1910.70 | 198100 |
| 2025-09-12 | 1962.41 | $1974.80 | 119900 |
| 2025-09-11 | 1961.10 | $1964.43 | 183126 |
| 2025-09-10 | 1960.75 | $1946.65 | 138573 |
| 2025-09-09 | 1962.24 | $1945.95 | 152000 |
| 2025-09-08 | 1963.95 | $1946.76 | 116021 |
| 2025-09-05 | 1965.76 | $1925.26 | 152023 |
| 2025-09-04 | 1970.03 | $2010.11 | 109443 |
| 2025-09-03 | 1965.81 | $1986.12 | 99323 |
| 2025-09-02 | 1963.67 | $1987.45 | 90646 |
| 2025-08-29 | 1961.17 | $1983.91 | 148800 |
| 2025-08-28 | 1958.77 | $2003.45 | 213219 |
| 2025-08-27 | 1954.07 | $2032.56 | 191722 |
| 2025-08-26 | 1945.81 | $1998.32 | 103732 |
| 2025-08-25 | 1940.28 | $1968.48 | 131400 |
| 2025-08-22 | 1937.31 | $1987.99 | 155200 |
| 2025-08-21 | 1931.98 | $1937.63 | 149343 |
| 2025-08-20 | 1931.38 | $1931.34 | 115801 |
| 2025-08-19 | 1931.39 | $1901.42 | 182500 |
| 2025-08-18 | 1934.54 | $1930.72 | 178920 |
| 2025-08-15 | 1934.95 | $1871.35 | 118531 |
| 2025-08-14 | 1941.64 | $1925.24 | 123500 |
| 2025-08-13 | 1943.37 | $1904.74 | 138449 |
| 2025-08-12 | 1947.43 | $1883.00 | 94920 |
| 2025-08-11 | 1954.21 | $1848.93 | 138100 |
| 2025-08-08 | 1965.30 | $1828.13 | 286400 |
| 2025-08-07 | 1979.74 | $1820.85 | 233447 |
| 2025-08-06 | 1996.46 | $1848.75 | 165800 |
| 2025-08-05 | 2012.01 | $1862.62 | 174947 |
| 2025-08-04 | 2027.73 | $1883.83 | 115500 |
| 2025-08-01 | 2042.88 | $1912.64 | 119140 |
| 2025-07-31 | 2056.59 | $1994.76 | 87200 |
| 2025-07-30 | 2063.10 | $2017.02 | 131023 |
| 2025-07-29 | 2067.95 | $2031.90 | 73631 |
| 2025-07-28 | 2071.74 | $2050.04 | 93911 |
| 2025-07-25 | 2074.03 | $2096.04 | 97300 |
| 2025-07-24 | 2071.71 | $2113.83 | 115429 |
| 2025-07-23 | 2067.28 | $2158.23 | 53200 |
| 2025-07-22 | 2057.70 | $2134.48 | 92340 |
| 2025-07-21 | 2049.62 | $2114.26 | 51800 |
| 2025-07-18 | 2042.82 | $2123.59 | 59300 |
| 2025-07-17 | 2034.32 | $2113.80 | 69900 |
| 2025-07-16 | 2025.95 | $2084.48 | 69019 |
| 2025-07-15 | 2019.79 | $2080.86 | 69840 |
| 2025-07-14 | 2013.36 | $2152.88 | 65400 |
| 2025-07-11 | 1998.67 | $2117.62 | 78400 |
| 2025-07-10 | 1986.15 | $2131.69 | 83400 |
| 2025-07-09 | 1970.83 | $2097.23 | 83202 |
| 2025-07-08 | 1957.53 | $2066.20 | 80416 |
| 2025-07-07 | 1946.09 | $2077.97 | 57507 |
| 2025-07-03 | 1932.21 | $2088.73 | 45400 |
| 2025-07-02 | 1915.73 | $2073.91 | 71518 |
| 2025-07-01 | 1899.08 | $2043.31 | 99922 |
| 2025-06-30 | 1883.90 | $1956.47 | 77800 |
| 2025-06-27 | 1876.26 | $1956.86 | 200900 |
| 2025-06-26 | 1867.78 | $1959.99 | 60934 |
| 2025-06-25 | 1858.07 | $1911.75 | 70500 |
| 2025-06-24 | 1852.42 | $1908.42 | 82700 |
| 2025-06-23 | 1846.52 | $1889.51 | 75800 |
| 2025-06-20 | 1842.00 | $1870.32 | 159900 |
| 2025-06-18 | 1839.02 | $1845.31 | 77300 |
| 2025-06-17 | 1838.35 | $1808.50 | 59500 |
| 2025-06-16 | 1841.50 | $1816.89 | 59200 |
| 2025-06-13 | 1844.09 | $1818.68 | 70915 |
| 2025-06-12 | 1846.76 | $1841.27 | 114923 |
| 2025-06-11 | 1847.34 | $1871.02 | 83700 |
| 2025-06-10 | 1844.85 | $1861.30 | 72217 |
| 2025-06-09 | 1843.11 | $1831.72 | 83900 |
| 2025-06-06 | 1844.31 | $1856.28 | 51036 |
| 2025-06-05 | 1843.05 | $1814.09 | 53348 |
| 2025-06-04 | 1846.10 | $1828.49 | 55000 |
| 2025-06-03 | 1847.96 | $1842.86 | 76100 |
| 2025-06-02 | 1848.49 | $1799.50 | 85243 |
| 2025-05-30 | 1853.65 | $1848.88 | 164300 |
| 2025-05-29 | 1854.15 | $1844.25 | 111900 |
| 2025-05-28 | 1855.19 | $1833.89 | 56812 |
| 2025-05-27 | 1857.44 | $1853.57 | 106444 |
| 2025-05-23 | 1857.84 | $1822.27 | 45012 |
| 2025-05-22 | 1861.59 | $1841.04 | 70032 |
| 2025-05-21 | 1863.75 | $1841.77 | 73137 |
| 2025-05-20 | 1866.07 | $1918.20 | 60400 |
| 2025-05-19 | 1860.58 | $1937.79 | 42434 |
| 2025-05-16 | 1852.45 | $1953.58 | 59231 |
| 2025-05-15 | 1841.81 | $1966.55 | 54022 |
| 2025-05-14 | 1828.67 | $1962.92 | 64800 |
| 2025-05-13 | 1814.54 | $1955.12 | 77901 |
| 2025-05-12 | 1799.75 | $1940.30 | 102300 |
| 2025-05-09 | 1784.95 | $1841.60 | 43500 |
| 2025-05-08 | 1778.99 | $1830.22 | 92920 |
| 2025-05-07 | 1773.59 | $1794.69 | 110140 |
| 2025-05-06 | 1771.37 | $1778.04 | 211466 |
| 2025-05-05 | 1770.67 | $1843.29 | 76000 |
| 2025-05-02 | 1763.03 | $1831.32 | 83400 |
| 2025-05-01 | 1755.84 | $1781.47 | 67800 |
| 2025-04-30 | 1753.14 | $1779.14 | 77500 |
| 2025-04-29 | 1750.40 | $1793.05 | 48600 |
| 2025-04-28 | 1745.91 | $1772.21 | 73000 |
| 2025-04-25 | 1743.15 | $1779.26 | 82706 |
| 2025-04-24 | 1739.35 | $1790.65 | 133600 |
| 2025-04-23 | 1733.95 | $1772.04 | 112800 |
| 2025-04-22 | 1729.94 | $1734.53 | 85152 |
| 2025-04-21 | 1729.45 | $1684.73 | 76700 |
| 2025-04-17 | 1734.16 | $1716.62 | 59744 |
| 2025-04-16 | 1736.01 | $1691.76 | 68200 |
| 2025-04-15 | 1740.66 | $1697.92 | 99403 |
| 2025-04-14 | 1745.16 | $1673.22 | 71900 |
| 2025-04-11 | 1752.73 | $1657.49 | 96000 |
| 2025-04-10 | 1762.76 | $1639.64 | 163030 |
| 2025-04-09 | 1775.72 | $1736.33 | 151951 |
| 2025-04-08 | 1779.87 | $1561.69 | 184828 |
| 2025-04-07 | 1802.83 | $1606.17 | 209700 |
| 2025-04-04 | 1823.53 | $1571.21 | 259720 |
| 2025-04-03 | 1850.09 | $1632.06 | 146100 |
| 2025-04-02 | 1873.05 | $1859.58 | 92306 |
| 2025-04-01 | 1874.46 | $1823.47 | 71249 |
| 2025-03-31 | 1879.83 | $1854.12 | 123200 |
| 2025-03-28 | 1882.54 | $1835.10 | 78000 |
| 2025-03-27 | 1887.53 | $1880.07 | 71500 |
| 2025-03-26 | 1888.32 | $1877.75 | 78900 |
| 2025-03-25 | 1889.43 | $1892.29 | 150702 |
| 2025-03-24 | 1889.13 | $1883.23 | 107300 |
| 2025-03-21 | 1889.75 | $1851.20 | 136200 |
| 2025-03-20 | 1893.80 | $1842.96 | 142802 |
| 2025-03-19 | 1899.16 | $1881.93 | 109637 |
| 2025-03-18 | 1900.97 | $1835.15 | 52400 |
| 2025-03-17 | 1907.90 | $1836.66 | 71748 |
| 2025-03-14 | 1915.40 | $1807.49 | 84700 |
| 2025-03-13 | 1926.76 | $1738.71 | 78100 |
| 2025-03-12 | 1946.55 | $1755.93 | 115357 |
| 2025-03-11 | 1966.61 | $1728.36 | 126621 |
| 2025-03-10 | 1991.69 | $1731.74 | 193412 |
| 2025-03-07 | 2019.06 | $1869.60 | 89200 |
| 2025-03-06 | 2034.79 | $1847.81 | 66925 |
| 2025-03-05 | 2054.47 | $1891.67 | 83200 |
| 2025-03-04 | 2071.61 | $1901.91 | 94234 |
| 2025-03-03 | 2089.47 | $1989.62 | 61300 |
| 2025-02-28 | 2099.98 | $2048.06 | 70633 |
| 2025-02-27 | 2105.45 | $2035.88 | 52300 |
| 2025-02-26 | 2112.77 | $2024.41 | 52800 |
| 2025-02-25 | 2122.07 | $1993.74 | 65727 |
| 2025-02-24 | 2135.58 | $2025.02 | 48445 |
| 2025-02-21 | 2147.22 | $2049.25 | 72500 |
| 2025-02-20 | 2157.53 | $2117.11 | 52538 |
| 2025-02-19 | 2161.79 | $2156.78 | 51445 |
| 2025-02-18 | 2162.31 | $2165.51 | 72900 |
| 2025-02-14 | 2161.98 | $2141.49 | 34900 |
| 2025-02-13 | 2164.14 | $2107.02 | 72735 |
| 2025-02-12 | 2170.15 | $2125.31 | 42244 |
| 2025-02-11 | 2174.87 | $2155.94 | 49200 |
| 2025-02-10 | 2176.86 | $2154.57 | 58313 |
| 2025-02-07 | 2179.21 | $2218.40 | 65500 |
| 2025-02-06 | 2175.08 | $2210.47 | 48300 |
| 2025-02-05 | 2171.35 | $2172.79 | 48232 |
| 2025-02-04 | 2171.20 | $2149.72 | 44800 |
| 2025-02-03 | 2173.46 | $2142.01 | 64536 |
| 2025-01-31 | 2176.78 | $2204.69 | 41405 |
| 2025-01-30 | 2173.84 | $2218.30 | 56100 |
| 2025-01-29 | 2169.16 | $2199.94 | 68400 |
| 2025-01-28 | 2165.92 | $2179.18 | 109036 |
| 2025-01-27 | 2164.52 | $2182.30 | 125345 |
| 2025-01-24 | 2162.65 | $2225.00 | 151300 |
| 2025-01-23 | 2156.09 | $2216.49 | 107200 |
| 2025-01-22 | 2149.73 | $2218.11 | 68937 |
| 2025-01-21 | 2142.53 | $2231.14 | 76312 |
| 2025-01-17 | 2133.20 | $2188.94 | 51700 |
| 2025-01-16 | 2127.33 | $2156.01 | 60000 |
| 2025-01-15 | 2124.32 | $2152.52 | 85812 |
| 2025-01-14 | 2121.35 | $2140.00 | 57000 |
| 2025-01-13 | 2119.38 | $2085.61 | 67924 |
| 2025-01-10 | 2122.94 | $2063.80 | 69700 |
| 2025-01-08 | 2129.16 | $2094.00 | 51712 |
| 2025-01-07 | 2132.87 | $2116.86 | 85500 |
| 2025-01-06 | 2134.55 | $2149.75 | 92823 |
| 2025-01-03 | 2132.95 | $2150.62 | 48213 |
| 2025-01-02 | 2131.09 | $2102.56 | 48540 |
| 2024-12-31 | 2134.09 | $2113.02 | 51208 |
| 2024-12-30 | 2136.31 | $2112.93 | 64000 |
| 2024-12-27 | 2138.77 | $2132.44 | 41546 |
| 2024-12-26 | 2139.44 | $2153.14 | 43800 |
| 2024-12-24 | 2138.00 | $2152.98 | 30600 |
| 2024-12-23 | 2136.42 | $2127.96 | 49000 |
| 2024-12-20 | 2137.31 | $2130.51 | 161000 |
| 2024-12-19 | 2138.03 | $2070.94 | 121200 |
| 2024-12-18 | 2145.09 | $2029.36 | 80025 |
| 2024-12-17 | 2157.27 | $2107.94 | 141218 |
| 2024-12-16 | 2162.46 | $2123.44 | 89500 |
| 2024-12-13 | 2166.57 | $2086.91 | 56224 |
| 2024-12-12 | 2174.96 | $2074.88 | 73832 |
| 2024-12-11 | 2185.49 | $2097.67 | 123100 |
| 2024-12-10 | 2194.73 | $2121.05 | 82637 |
| 2024-12-09 | 2202.49 | $2152.41 | 92200 |
| 2024-12-06 | 2207.76 | $2196.60 | 54000 |
| 2024-12-05 | 2208.94 | $2195.63 | 55400 |
| 2024-12-04 | 2210.34 | $2197.92 | 84800 |
| 2024-12-03 | 2211.65 | $2209.89 | 108009 |
| 2024-12-02 | 2211.83 | $2223.21 | 118742 |
| 2024-11-29 | 2210.63 | $2295.00 | 67738 |
| 2024-11-27 | 2201.75 | $2308.48 | 52300 |
| 2024-11-26 | 2190.52 | $2325.96 | 81736 |
| 2024-11-25 | 2176.26 | $2341.02 | 178100 |
| 2024-11-22 | 2158.92 | $2353.08 | 93200 |
| 2024-11-21 | 2138.48 | $2324.23 | 92742 |
| 2024-11-20 | 2118.93 | $2258.67 | 114242 |
| 2024-11-19 | 2104.22 | $2217.73 | 87900 |
| 2024-11-18 | 2092.27 | $2194.42 | 79202 |
| 2024-11-15 | 2081.51 | $2200.46 | 63438 |
| 2024-11-14 | 2068.99 | $2152.02 | 82200 |
| 2024-11-13 | 2060.25 | $2163.07 | 60300 |
| 2024-11-12 | 2049.43 | $2175.45 | 109700 |
| 2024-11-11 | 2036.16 | $2193.07 | 101140 |
| 2024-11-08 | 2019.65 | $2165.65 | 79000 |
| 2024-11-07 | 2004.28 | $2172.87 | 125305 |
| 2024-11-06 | 1986.53 | $2272.62 | 268042 |
| 2024-11-05 | 1956.42 | $1921.51 | 67821 |
| 2024-11-04 | 1960.09 | $1905.96 | 72000 |
| 2024-11-01 | 1965.79 | $1926.77 | 76200 |
| 2024-10-31 | 1969.90 | $1937.35 | 85900 |
| 2024-10-30 | 1973.33 | $1974.07 | 87240 |
| 2024-10-29 | 1973.25 | $1941.86 | 115100 |
| 2024-10-28 | 1976.55 | $1926.03 | 83800 |
| 2024-10-25 | 1981.87 | $1881.83 | 133800 |
| 2024-10-24 | 1992.40 | $1879.94 | 305601 |
| 2024-10-23 | 2004.24 | $2082.60 | 80727 |
| 2024-10-22 | 1995.99 | $2081.00 | 62500 |
| 2024-10-21 | 1987.04 | $2059.01 | 56700 |
| 2024-10-18 | 1979.46 | $2115.01 | 62800 |
| 2024-10-17 | 1965.20 | $2085.27 | 64429 |
| 2024-10-16 | 1952.56 | $2043.81 | 63418 |
| 2024-10-15 | 1942.95 | $2026.58 | 57700 |
| 2024-10-14 | 1934.15 | $2035.43 | 57347 |
| 2024-10-11 | 1923.49 | $2021.10 | 70305 |
| 2024-10-10 | 1913.21 | $1996.73 | 60800 |
| 2024-10-09 | 1904.42 | $1974.84 | 59946 |
| 2024-10-08 | 1897.01 | $1939.90 | 62623 |
| 2024-10-07 | 1892.49 | $1945.48 | 74300 |
| 2024-10-04 | 1886.92 | $1950.12 | 94500 |
| 2024-10-03 | 1880.26 | $1862.71 | 79837 |
| 2024-10-02 | 1882.11 | $1827.23 | 68700 |
| 2024-10-01 | 1887.89 | $1818.78 | 83950 |
| 2024-09-30 | 1895.16 | $1840.95 | 102600 |
| 2024-09-27 | 1900.87 | $1845.53 | 58426 |
| 2024-09-26 | 1906.70 | $1876.68 | 139200 |
| 2024-09-25 | 1909.86 | $1837.49 | 95500 |
| 2024-09-24 | 1917.47 | $1856.96 | 171600 |
| 2024-09-23 | 1923.84 | $1955.89 | 159782 |
| 2024-09-20 | 1920.47 | $1965.18 | 132107 |
| 2024-09-19 | 1915.76 | $1939.57 | 77742 |
| 2024-09-18 | 1913.26 | $1898.95 | 93400 |
| 2024-09-17 | 1914.76 | $1915.14 | 70900 |
| 2024-09-16 | 1914.72 | $1871.32 | 67645 |
| 2024-09-13 | 1919.29 | $1832.68 | 135100 |
| 2024-09-12 | 1928.41 | $1825.45 | 70207 |
| 2024-09-11 | 1939.25 | $1819.60 | 80522 |
| 2024-09-10 | 1951.84 | $1825.97 | 142144 |
| 2024-09-09 | 1965.09 | $1900.68 | 86351 |
| 2024-09-06 | 1971.87 | $1898.10 | 91400 |
| 2024-09-05 | 1979.63 | $1952.42 | 57044 |
| 2024-09-04 | 1982.50 | $1975.09 | 58634 |
| 2024-09-03 | 1983.28 | $2007.85 | 80618 |
| 2024-08-30 | 1980.69 | $2030.70 | 73304 |
| 2024-08-29 | 1975.43 | $1991.97 | 65800 |
| 2024-08-28 | 1973.69 | $1978.09 | 54600 |
| 2024-08-27 | 1973.22 | $1960.58 | 75114 |
| 2024-08-26 | 1974.56 | $1950.80 | 110127 |
| 2024-08-23 | 1977.06 | $2015.05 | 114497 |
| 2024-08-22 | 1973.06 | $1993.65 | 61524 |
| 2024-08-21 | 1970.89 | $1969.75 | 70009 |
| 2024-08-20 | 1971.01 | $1999.35 | 51545 |
| 2024-08-19 | 1968.02 | $2023.50 | 68400 |
| 2024-08-16 | 1962.19 | $2048.29 | 68454 |
| 2024-08-15 | 1953.12 | $2048.43 | 105323 |
| 2024-08-14 | 1943.09 | $1999.61 | 116900 |
| 2024-08-13 | 1937.14 | $1997.00 | 131000 |
| 2024-08-12 | 1930.84 | $1961.80 | 90800 |
| 2024-08-09 | 1927.58 | $1974.15 | 67240 |
| 2024-08-08 | 1922.68 | $1961.49 | 99238 |
| 2024-08-07 | 1918.59 | $1920.86 | 123002 |
| 2024-08-06 | 1918.35 | $1901.24 | 91537 |
| 2024-08-05 | 1920.15 | $1889.34 | 120300 |
| 2024-08-02 | 1923.40 | $1957.66 | 109000 |
| 2024-08-01 | 1919.79 | $2073.40 | 141145 |
| 2024-07-31 | 1903.62 | $2087.69 | 136600 |
| 2024-07-30 | 1884.25 | $2128.51 | 148600 |
| 2024-07-29 | 1858.53 | $2095.84 | 136903 |
| 2024-07-26 | 1833.55 | $2110.45 | 163500 |
| 2024-07-25 | 1804.41 | $2051.05 | 247010 |
| 2024-07-24 | 1778.45 | $1862.27 | 75239 |
| 2024-07-23 | 1769.62 | $1873.11 | 123500 |
| 2024-07-22 | 1758.73 | $1844.40 | 82107 |
| 2024-07-19 | 1749.71 | $1832.79 | 85500 |
| 2024-07-18 | 1740.97 | $1832.69 | 76258 |
| 2024-07-17 | 1731.31 | $1834.48 | 69900 |
| 2024-07-16 | 1720.45 | $1831.10 | 121900 |
| 2024-07-15 | 1708.80 | $1775.67 | 58000 |
| 2024-07-12 | 1701.76 | $1748.90 | 40841 |
| 2024-07-11 | 1696.80 | $1747.39 | 38900 |
| 2024-07-10 | 1691.48 | $1743.19 | 40713 |
| 2024-07-09 | 1686.03 | $1720.09 | 51700 |
| 2024-07-08 | 1682.45 | $1685.92 | 41300 |
| 2024-07-05 | 1682.08 | $1692.55 | 87100 |
| 2024-07-03 | 1680.98 | $1716.10 | 41332 |
| 2024-07-02 | 1677.29 | $1728.20 | 98700 |
| 2024-07-01 | 1671.93 | $1697.56 | 73440 |
| 2024-06-28 | 1669.23 | $1683.61 | 172200 |
| 2024-06-27 | 1667.71 | $1679.46 | 52520 |
| 2024-06-26 | 1666.48 | $1649.07 | 74642 |
| 2024-06-25 | 1668.31 | $1633.85 | 51212 |
| 2024-06-24 | 1671.94 | $1640.93 | 61430 |
| 2024-06-21 | 1675.20 | $1646.12 | 108700 |
| 2024-06-20 | 1678.26 | $1652.46 | 77100 |
| 2024-06-18 | 1680.98 | $1639.71 | 64100 |
| 2024-06-17 | 1685.32 | $1650.81 | 43452 |
| 2024-06-14 | 1688.96 | $1631.83 | 36921 |
| 2024-06-13 | 1694.97 | $1641.49 | 42404 |
| 2024-06-12 | 1700.60 | $1662.30 | 90709 |
| 2024-06-11 | 1704.63 | $1646.49 | 80400 |
| 2024-06-10 | 1710.75 | $1670.84 | 66500 |
| 2024-06-07 | 1714.95 | $1688.80 | 103536 |
| 2024-06-06 | 1717.70 | $1695.63 | 99300 |
| 2024-06-05 | 1720.03 | $1689.19 | 66600 |
| 2024-06-04 | 1723.27 | $1669.72 | 53653 |
| 2024-06-03 | 1728.91 | $1692.99 | 79500 |
| 2024-05-31 | 1732.69 | $1698.43 | 413700 |
| 2024-05-30 | 1736.30 | $1725.00 | 111900 |
| 2024-05-29 | 1737.49 | $1743.77 | 70900 |
| 2024-05-28 | 1736.82 | $1778.15 | 75746 |
| 2024-05-24 | 1732.47 | $1781.25 | 69900 |
| 2024-05-23 | 1727.34 | $1748.20 | 87500 |
| 2024-05-22 | 1725.14 | $1780.14 | 86000 |
| 2024-05-21 | 1719.36 | $1777.41 | 80000 |
| 2024-05-20 | 1713.24 | $1763.45 | 76348 |
| 2024-05-17 | 1707.96 | $1767.54 | 70233 |
| 2024-05-16 | 1701.69 | $1757.29 | 81126 |
| 2024-05-15 | 1695.84 | $1721.84 | 82400 |
| 2024-05-14 | 1693.10 | $1738.09 | 85600 |
| 2024-05-13 | 1688.36 | $1742.85 | 61800 |
| 2024-05-10 | 1682.63 | $1736.90 | 57309 |
| 2024-05-09 | 1676.91 | $1732.92 | 66500 |
| 2024-05-08 | 1671.02 | $1731.92 | 65800 |
| 2024-05-07 | 1664.61 | $1712.33 | 73214 |
| 2024-05-06 | 1659.58 | $1725.83 | 80600 |
| 2024-05-03 | 1652.61 | $1710.00 | 62400 |
| 2024-05-02 | 1646.57 | $1713.50 | 90149 |
| 2024-05-01 | 1639.53 | $1675.99 | 105700 |
| 2024-04-30 | 1635.69 | $1686.76 | 95239 |
| 2024-04-29 | 1630.31 | $1707.48 | 104316 |
| 2024-04-26 | 1622.19 | $1754.50 | 107438 |
| 2024-04-25 | 1608.26 | $1800.35 | 170431 |
| 2024-04-24 | 1588.04 | $1639.63 | 78000 |
| 2024-04-23 | 1582.61 | $1622.72 | 76015 |
| 2024-04-22 | 1578.39 | $1622.75 | 62042 |
| 2024-04-19 | 1573.72 | $1567.36 | 65500 |
| 2024-04-18 | 1574.39 | $1551.91 | 65800 |
| 2024-04-17 | 1576.75 | $1550.00 | 57842 |
| 2024-04-16 | 1579.57 | $1532.51 | 66600 |
| 2024-04-15 | 1584.52 | $1537.60 | 65500 |
| 2024-04-12 | 1589.46 | $1569.17 | 63100 |
| 2024-04-11 | 1591.60 | $1601.00 | 74673 |
| 2024-04-10 | 1590.61 | $1607.61 | 65300 |
| 2024-04-09 | 1588.82 | $1605.66 | 72249 |
| 2024-04-08 | 1587.05 | $1632.25 | 79900 |
| 2024-04-05 | 1582.29 | $1594.57 | 84602 |
| 2024-04-04 | 1581.00 | $1578.80 | 143442 |
| 2024-04-03 | 1581.23 | $1581.30 | 39744 |
| 2024-04-02 | 1581.22 | $1601.04 | 101611 |
| 2024-04-01 | 1579.13 | $1606.87 | 51400 |
| 2024-03-28 | 1576.21 | $1635.00 | 93538 |
| 2024-03-27 | 1570.03 | $1616.88 | 49935 |
| 2024-03-26 | 1565.09 | $1599.75 | 33400 |
| 2024-03-25 | 1561.45 | $1603.54 | 38300 |
| 2024-03-22 | 1557.02 | $1600.23 | 57153 |
| 2024-03-21 | 1552.47 | $1613.63 | 93914 |
| 2024-03-20 | 1546.03 | $1580.87 | 65553 |
| 2024-03-19 | 1542.36 | $1548.00 | 148500 |
| 2024-03-18 | 1541.77 | $1549.44 | 58900 |
| 2024-03-15 | 1540.96 | $1542.90 | 98116 |
| 2024-03-14 | 1540.76 | $1531.00 | 81215 |
| 2024-03-13 | 1541.78 | $1549.47 | 88100 |
| 2024-03-12 | 1540.97 | $1548.86 | 79500 |
| 2024-03-11 | 1540.14 | $1505.75 | 104500 |
| 2024-03-08 | 1543.76 | $1553.60 | 61141 |
| 2024-03-07 | 1542.73 | $1566.81 | 70643 |
| 2024-03-06 | 1540.19 | $1572.06 | 91346 |
| 2024-03-05 | 1536.84 | $1601.15 | 102400 |
| 2024-03-04 | 1530.07 | $1561.80 | 142636 |
| 2024-03-01 | 1526.73 | $1567.65 | 80106 |
| 2024-02-29 | 1522.42 | $1573.81 | 132241 |
| 2024-02-28 | 1517.01 | $1566.29 | 59615 |
| 2024-02-27 | 1511.83 | $1590.13 | 80615 |
| 2024-02-26 | 1503.58 | $1569.00 | 95300 |
| 2024-02-23 | 1496.70 | $1534.60 | 49500 |
| 2024-02-22 | 1492.71 | $1521.15 | 62518 |
| 2024-02-21 | 1489.71 | $1523.19 | 84300 |
| 2024-02-20 | 1486.19 | $1510.06 | 97649 |
| 2024-02-16 | 1483.68 | $1514.99 | 57100 |
| 2024-02-15 | 1480.38 | $1533.91 | 52542 |
| 2024-02-14 | 1474.75 | $1492.94 | 53400 |
| 2024-02-13 | 1472.83 | $1479.90 | 80819 |
| 2024-02-12 | 1472.09 | $1492.01 | 48500 |
| 2024-02-09 | 1469.99 | $1494.81 | 42700 |
| 2024-02-08 | 1467.38 | $1478.12 | 39308 |
| 2024-02-07 | 1466.25 | $1484.03 | 80900 |
| 2024-02-06 | 1464.38 | $1483.05 | 110042 |
| 2024-02-05 | 1462.41 | $1534.43 | 95025 |
| 2024-02-02 | 1454.83 | $1519.65 | 124616 |
| 2024-02-01 | 1448.01 | $1485.77 | 164000 |
| 2024-01-31 | 1444.03 | $1510.00 | 167700 |
| 2024-01-30 | 1437.09 | $1536.97 | 128211 |
| 2024-01-29 | 1426.58 | $1484.83 | 103849 |
| 2024-01-26 | 1420.44 | $1490.18 | 141820 |
| 2024-01-25 | 1413.10 | $1412.41 | 126900 |
| 2024-01-24 | 1413.18 | $1423.62 | 97234 |
| 2024-01-23 | 1412.08 | $1448.86 | 96100 |
| 2024-01-22 | 1408.20 | $1435.80 | 66304 |
| 2024-01-19 | 1405.30 | $1409.68 | 67340 |
| 2024-01-18 | 1404.84 | $1385.41 | 51600 |
| 2024-01-17 | 1406.88 | $1373.91 | 53137 |
| 2024-01-16 | 1410.35 | $1379.69 | 62601 |
| 2024-01-12 | 1413.58 | $1393.38 | 64100 |
| 2024-01-11 | 1415.71 | $1398.57 | 64423 |
| 2024-01-10 | 1417.51 | $1401.25 | 64449 |
| 2024-01-09 | 1419.22 | $1390.52 | 81700 |
| 2024-01-08 | 1422.24 | $1419.96 | 71900 |
| 2024-01-05 | 1422.48 | $1384.23 | 85700 |
| 2024-01-04 | 1426.51 | $1388.35 | 90800 |
| 2024-01-03 | 1430.53 | $1401.31 | 56200 |
| 2024-01-02 | 1433.60 | $1438.85 | 67640 |
| 2023-12-29 | 1433.05 | $1418.97 | 54300 |
| 2023-12-28 | 1434.53 | $1437.68 | 50300 |
| 2023-12-27 | 1434.20 | $1431.45 | 68905 |
| 2023-12-26 | 1434.49 | $1444.28 | 44507 |
| 2023-12-22 | 1433.46 | $1431.24 | 51209 |
| 2023-12-21 | 1433.70 | $1419.55 | 65900 |
| 2023-12-20 | 1435.19 | $1408.97 | 88215 |
| 2023-12-19 | 1437.95 | $1441.34 | 87800 |
| 2023-12-18 | 1437.59 | $1430.29 | 113307 |
| 2023-12-15 | 1438.36 | $1430.73 | 143504 |
| 2023-12-14 | 1439.16 | $1437.48 | 152756 |
| 2023-12-13 | 1439.34 | $1476.09 | 115126 |
| 2023-12-12 | 1435.47 | $1440.00 | 129800 |
| 2023-12-11 | 1434.99 | $1423.53 | 62700 |
| 2023-12-08 | 1436.20 | $1446.47 | 48139 |
| 2023-12-07 | 1435.12 | $1429.38 | 66728 |
| 2023-12-06 | 1435.72 | $1414.80 | 93424 |
| 2023-12-05 | 1437.92 | $1451.70 | 49900 |
| 2023-12-04 | 1436.47 | $1477.16 | 67500 |
| 2023-12-01 | 1432.19 | $1485.79 | 63024 |
| 2023-11-30 | 1426.55 | $1467.89 | 75000 |
| 2023-11-29 | 1422.19 | $1442.37 | 44309 |
| 2023-11-28 | 1420.07 | $1424.34 | 62914 |
| 2023-11-27 | 1419.62 | $1449.11 | 79302 |
| 2023-11-24 | 1416.52 | $1435.40 | 37500 |
| 2023-11-22 | 1414.53 | $1419.38 | 59800 |
| 2023-11-21 | 1414.02 | $1435.67 | 70430 |
| 2023-11-20 | 1411.74 | $1455.12 | 69800 |
| 2023-11-17 | 1407.17 | $1460.11 | 57027 |
| 2023-11-16 | 1401.60 | $1450.80 | 90300 |
| 2023-11-15 | 1396.42 | $1478.33 | 88800 |
| 2023-11-14 | 1387.80 | $1427.23 | 96800 |
| 2023-11-13 | 1383.65 | $1407.40 | 36025 |
| 2023-11-10 | 1381.15 | $1405.47 | 26525 |
| 2023-11-09 | 1378.59 | $1385.33 | 29700 |
| 2023-11-08 | 1377.88 | $1399.27 | 39543 |
| 2023-11-07 | 1375.63 | $1408.33 | 53812 |
| 2023-11-06 | 1372.19 | $1428.26 | 53600 |
| 2023-11-03 | 1366.28 | $1434.98 | 56800 |
| 2023-11-02 | 1359.05 | $1390.00 | 62829 |
| 2023-11-01 | 1355.79 | $1356.12 | 65632 |
| 2023-10-31 | 1355.76 | $1380.74 | 78036 |
| 2023-10-30 | 1353.13 | $1388.79 | 50845 |
| 2023-10-27 | 1349.38 | $1348.52 | 95700 |
| 2023-10-26 | 1349.47 | $1414.47 | 135101 |
| 2023-10-25 | 1342.62 | $1301.67 | 91000 |
| 2023-10-24 | 1346.94 | $1307.75 | 75900 |
| 2023-10-23 | 1351.06 | $1302.48 | 42824 |
| 2023-10-20 | 1356.17 | $1308.66 | 87600 |
| 2023-10-19 | 1361.18 | $1355.77 | 57200 |
| 2023-10-18 | 1361.74 | $1356.43 | 51000 |
| 2023-10-17 | 1362.30 | $1379.36 | 65252 |
| 2023-10-16 | 1360.51 | $1387.74 | 53500 |
| 2023-10-13 | 1357.64 | $1351.28 | 41953 |
| 2023-10-12 | 1358.31 | $1347.98 | 65600 |
| 2023-10-11 | 1359.40 | $1390.13 | 35600 |
| 2023-10-10 | 1356.16 | $1385.00 | 59500 |
| 2023-10-09 | 1353.13 | $1356.10 | 37723 |
| 2023-10-06 | 1352.82 | $1354.10 | 48523 |
| 2023-10-05 | 1352.68 | $1355.46 | 53800 |
| 2023-10-04 | 1352.39 | $1330.98 | 41108 |
| 2023-10-03 | 1354.64 | $1290.13 | 51808 |
| 2023-10-02 | 1361.43 | $1335.29 | 76900 |
| 2023-09-29 | 1364.19 | $1380.10 | 80941 |
| 2023-09-28 | 1362.51 | $1370.60 | 28500 |
| 2023-09-27 | 1361.66 | $1368.59 | 59445 |
| 2023-09-26 | 1360.93 | $1349.24 | 73527 |
| 2023-09-25 | 1362.16 | $1381.07 | 54227 |
| 2023-09-22 | 1360.17 | $1370.14 | 40700 |
| 2023-09-21 | 1359.12 | $1380.00 | 67724 |
| 2023-09-20 | 1356.92 | $1377.39 | 92900 |
| 2023-09-19 | 1354.77 | $1352.88 | 55300 |
| 2023-09-18 | 1354.96 | $1337.48 | 67900 |
| 2023-09-15 | 1356.80 | $1317.86 | 196209 |
| 2023-09-14 | 1360.90 | $1356.24 | 47134 |
| 2023-09-13 | 1361.40 | $1344.68 | 40800 |
| 2023-09-12 | 1363.15 | $1352.21 | 49400 |
| 2023-09-11 | 1364.31 | $1326.89 | 43400 |
| 2023-09-08 | 1368.25 | $1326.54 | 42336 |
| 2023-09-07 | 1372.64 | $1323.77 | 61305 |
| 2023-09-06 | 1377.78 | $1326.50 | 60100 |
| 2023-09-05 | 1383.18 | $1339.15 | 65714 |
| 2023-09-01 | 1387.81 | $1369.15 | 67900 |
| 2023-08-31 | 1389.78 | $1360.40 | 84138 |
| 2023-08-30 | 1392.87 | $1362.91 | 82317 |
| 2023-08-29 | 1396.02 | $1392.37 | 56812 |
| 2023-08-28 | 1396.41 | $1365.69 | 48800 |
| 2023-08-25 | 1399.64 | $1361.68 | 48800 |
| 2023-08-24 | 1403.63 | $1369.46 | 55800 |
| 2023-08-23 | 1407.23 | $1375.42 | 56300 |
| 2023-08-22 | 1410.58 | $1355.87 | 98000 |
| 2023-08-21 | 1416.34 | $1385.66 | 64013 |
| 2023-08-18 | 1419.57 | $1394.58 | 53400 |
| 2023-08-17 | 1422.20 | $1392.60 | 50300 |
| 2023-08-16 | 1425.32 | $1403.97 | 46929 |
| 2023-08-15 | 1427.56 | $1429.24 | 83101 |
| 2023-08-14 | 1427.39 | $1460.67 | 50301 |
| 2023-08-11 | 1423.88 | $1469.63 | 37400 |
| 2023-08-10 | 1419.07 | $1465.02 | 33101 |
| 2023-08-09 | 1414.23 | $1456.50 | 59244 |
| 2023-08-08 | 1409.78 | $1488.50 | 67100 |
| 2023-08-07 | 1401.49 | $1512.07 | 64527 |
| 2023-08-04 | 1389.85 | $1470.04 | 109800 |
| 2023-08-03 | 1381.41 | $1492.43 | 161034 |
| 2023-08-02 | 1369.73 | $1421.32 | 90700 |
| 2023-08-01 | 1364.30 | $1424.15 | 99200 |
| 2023-07-31 | 1357.99 | $1431.30 | 104100 |
| 2023-07-28 | 1350.28 | $1429.28 | 83410 |
| 2023-07-27 | 1341.96 | $1420.80 | 130700 |
| 2023-07-26 | 1333.66 | $1414.46 | 55224 |
| 2023-07-25 | 1325.16 | $1385.35 | 48200 |
| 2023-07-24 | 1318.82 | $1386.73 | 64814 |
| 2023-07-21 | 1311.67 | $1365.52 | 48814 |
| 2023-07-20 | 1306.01 | $1372.39 | 76000 |
| 2023-07-19 | 1299.02 | $1374.37 | 89644 |
| 2023-07-18 | 1291.09 | $1367.35 | 68214 |
| 2023-07-17 | 1283.06 | $1364.00 | 95452 |
| 2023-07-14 | 1274.54 | $1317.77 | 88698 |
| 2023-07-13 | 1269.99 | $1311.43 | 72528 |
| 2023-07-12 | 1265.63 | $1297.24 | 87549 |
| 2023-07-11 | 1262.30 | $1280.86 | 99701 |
| 2023-07-10 | 1260.34 | $1286.00 | 57600 |
| 2023-07-07 | 1257.64 | $1284.88 | 64700 |
| 2023-07-06 | 1254.78 | $1264.04 | 54200 |
| 2023-07-05 | 1253.80 | $1277.05 | 73437 |
| 2023-07-03 | 1251.36 | $1290.61 | 41309 |
| 2023-06-30 | 1247.22 | $1283.45 | 85300 |
| 2023-06-29 | 1243.41 | $1273.36 | 93200 |
| 2023-06-28 | 1240.26 | $1225.28 | 94726 |
| 2023-06-27 | 1241.83 | $1183.76 | 98600 |
| 2023-06-26 | 1247.95 | $1189.18 | 126670 |
| 2023-06-23 | 1254.13 | $1208.38 | 140500 |
| 2023-06-22 | 1258.95 | $1219.53 | 101319 |
| 2023-06-21 | 1263.10 | $1252.17 | 97487 |
| 2023-06-20 | 1264.25 | $1275.74 | 74504 |
| 2023-06-16 | 1263.04 | $1282.99 | 182300 |
| 2023-06-15 | 1260.94 | $1298.64 | 111600 |
| 2023-06-14 | 1256.97 | $1280.70 | 130900 |
| 2023-06-13 | 1254.47 | $1304.90 | 125904 |
| 2023-06-12 | 1249.16 | $1268.63 | 152736 |
| 2023-06-09 | 1247.11 | $1284.97 | 67100 |
| 2023-06-08 | 1243.13 | $1283.46 | 79104 |
| 2023-06-07 | 1238.88 | $1276.62 | 115109 |
| 2023-06-06 | 1234.91 | $1288.71 | 122404 |
| 2023-06-05 | 1229.25 | $1256.66 | 131400 |
| 2023-06-02 | 1226.36 | $1298.03 | 86008 |
| 2023-06-01 | 1218.82 | $1269.83 | 101804 |
| 2023-05-31 | 1213.45 | $1247.20 | 171312 |
| 2023-05-30 | 1209.90 | $1269.14 | 134031 |
| 2023-05-26 | 1203.66 | $1273.15 | 109600 |
| 2023-05-25 | 1196.35 | $1268.29 | 128900 |
| 2023-05-24 | 1188.77 | $1292.74 | 167805 |
| 2023-05-23 | 1177.83 | $1298.26 | 160600 |
| 2023-05-22 | 1165.15 | $1306.87 | 165406 |
| 2023-05-19 | 1150.23 | $1306.03 | 116297 |
| 2023-05-18 | 1133.84 | $1321.11 | 220996 |
| 2023-05-17 | 1114.12 | $1318.71 | 232854 |
| 2023-05-16 | 1092.59 | $1261.33 | 149642 |
| 2023-05-15 | 1074.82 | $1265.96 | 211123 |
| 2023-05-12 | 1054.70 | $1236.18 | 218228 |
| 2023-05-11 | 1035.60 | $1233.89 | 298065 |
| 2023-05-10 | 1014.73 | $1175.35 | 422111 |
| 2023-05-09 | 997.82 | $1093.86 | 183530 |
| 2023-05-08 | 987.71 | $1090.19 | 276982 |
| 2023-05-05 | 976.92 | $1003.73 | 201412 |
| 2023-05-04 | 974.10 | $957.52 | 255500 |
| 2023-05-03 | 975.85 | $999.14 | 138139 |
| 2023-05-02 | 973.40 | $993.62 | 209132 |
| 2023-05-01 | 971.27 | $1015.06 | 158800 |
| 2023-04-28 | 966.66 | $1007.18 | 177300 |
| 2023-04-27 | 962.39 | $999.10 | 123200 |
| 2023-04-26 | 958.53 | $1001.19 | 188900 |
| 2023-04-25 | 954.04 | $990.06 | 193724 |
| 2023-04-24 | 950.25 | $1016.44 | 148200 |
| 2023-04-21 | 943.28 | $1035.67 | 185000 |
| 2023-04-20 | 933.55 | $1040.04 | 185203 |
| 2023-04-19 | 922.35 | $1063.40 | 201343 |
| 2023-04-18 | 907.50 | $1013.85 | 188732 |
| 2023-04-17 | 896.30 | $997.99 | 150546 |
| 2023-04-14 | 885.60 | $976.98 | 94824 |
| 2023-04-13 | 875.98 | $989.29 | 163000 |
| 2023-04-12 | 864.05 | $976.65 | 145516 |
| 2023-04-11 | 852.20 | $983.20 | 144400 |
| 2023-04-10 | 838.41 | $993.73 | 150544 |
| 2023-04-06 | 822.06 | $998.86 | 233000 |
| 2023-04-05 | 803.45 | $996.86 | 359756 |
| 2023-04-04 | 783.09 | $956.40 | 161100 |
| 2023-04-03 | 764.85 | $950.79 | 239151 |
| 2023-03-31 | 745.28 | $973.10 | 399300 |
| 2023-03-30 | 721.29 | $933.80 | 264477 |
| 2023-03-29 | 698.93 | $941.27 | 331751 |
| 2023-03-28 | 673.42 | $916.12 | 615697 |
| 2023-03-27 | 647.87 | $895.61 | 1.7M |
| 2023-03-24 | 621.79 | $582.55 | 237236 |
| 2023-03-23 | 625.92 | $589.06 | 246900 |
| 2023-03-22 | 629.80 | $590.16 | 456343 |
| 2023-03-21 | 633.97 | $589.68 | 327700 |
| 2023-03-20 | 638.63 | $562.34 | 414600 |
| 2023-03-17 | 646.67 | $509.06 | 475400 |
| 2023-03-16 | 661.15 | $547.46 | 353014 |
| 2023-03-15 | 673.12 | $539.94 | 286524 |
| 2023-03-14 | 687.14 | $565.80 | 237452 |
| 2023-03-13 | 699.91 | $588.82 | 303306 |
| 2023-03-10 | 711.60 | $616.18 | 358800 |
| 2023-03-09 | 721.65 | $642.67 | 191624 |
| 2023-03-08 | 729.96 | $679.62 | 67100 |
| 2023-03-07 | 735.26 | $681.22 | 130000 |
| 2023-03-06 | 740.95 | $702.71 | 76300 |
| 2023-03-03 | 744.97 | $702.00 | 86700 |
| 2023-03-02 | 749.50 | $697.87 | 126835 |
| 2023-03-01 | 754.93 | $723.74 | 85900 |
| 2023-02-28 | 758.21 | $733.76 | 160000 |
| 2023-02-27 | 760.79 | $741.28 | 60200 |
| 2023-02-24 | 762.84 | $739.56 | 64024 |
| 2023-02-23 | 765.29 | $742.67 | 94509 |
| 2023-02-22 | 767.67 | $734.69 | 102600 |
| 2023-02-21 | 771.14 | $743.70 | 77831 |
| 2023-02-17 | 774.03 | $761.50 | 83900 |
| 2023-02-16 | 775.35 | $749.16 | 75500 |
| 2023-02-15 | 778.11 | $774.12 | 47700 |
| 2023-02-14 | 778.53 | $768.40 | 60819 |
| 2023-02-13 | 779.59 | $773.77 | 61900 |
| 2023-02-10 | 780.21 | $764.19 | 70306 |
| 2023-02-09 | 781.89 | $767.61 | 73700 |
| 2023-02-08 | 783.40 | $782.79 | 60100 |
| 2023-02-07 | 783.46 | $791.35 | 49520 |
| 2023-02-06 | 782.63 | $778.30 | 62214 |
| 2023-02-03 | 783.09 | $778.13 | 81400 |
| 2023-02-02 | 783.61 | $780.16 | 110900 |
| 2023-02-01 | 783.97 | $780.60 | 88100 |
| 2023-01-31 | 784.33 | $777.68 | 113442 |
| 2023-01-30 | 785.02 | $760.50 | 105200 |
| 2023-01-27 | 787.61 | $769.52 | 80710 |
| 2023-01-26 | 789.51 | $767.93 | 175715 |
| 2023-01-25 | 791.78 | $795.06 | 67000 |
| 2023-01-24 | 791.44 | $799.29 | 49300 |
| 2023-01-23 | 790.61 | $816.69 | 69239 |
| 2023-01-20 | 787.87 | $797.22 | 65200 |
| 2023-01-19 | 786.88 | $790.23 | 105642 |
| 2023-01-18 | 786.53 | $793.38 | 84845 |
| 2023-01-17 | 785.81 | $824.00 | 85347 |
| 2023-01-13 | 781.79 | $830.00 | 52400 |
| 2023-01-12 | 776.71 | $819.53 | 71500 |
| 2023-01-11 | 772.20 | $808.66 | 64100 |
| 2023-01-10 | 768.37 | $801.98 | 67326 |
| 2023-01-09 | 764.83 | $788.38 | 53300 |
| 2023-01-06 | 762.35 | $788.06 | 67408 |
| 2023-01-05 | 759.64 | $755.95 | 59628 |
| 2023-01-04 | 760.03 | $755.75 | 89100 |
| 2023-01-03 | 760.48 | $751.42 | 60634 |
| 2022-12-30 | 761.44 | $758.36 | 69300 |
| 2022-12-29 | 761.76 | $758.07 | 48545 |
| 2022-12-28 | 762.15 | $748.08 | 44307 |
| 2022-12-27 | 763.63 | $750.96 | 44800 |
| 2022-12-23 | 764.96 | $751.12 | 53000 |
| 2022-12-22 | 766.42 | $742.40 | 48434 |
| 2022-12-21 | 768.95 | $747.09 | 59040 |
| 2022-12-20 | 771.25 | $734.23 | 77605 |
| 2022-12-19 | 775.14 | $730.18 | 109147 |
| 2022-12-16 | 779.88 | $729.68 | 292940 |
| 2022-12-15 | 785.16 | $734.62 | 147361 |
| 2022-12-14 | 790.48 | $744.82 | 144721 |
| 2022-12-13 | 795.29 | $758.94 | 117305 |
| 2022-12-12 | 799.11 | $775.08 | 74500 |
| 2022-12-09 | 801.64 | $777.43 | 74138 |
| 2022-12-08 | 804.19 | $789.36 | 78214 |
| 2022-12-07 | 805.75 | $785.01 | 57300 |
| 2022-12-06 | 807.94 | $782.50 | 84800 |
| 2022-12-05 | 810.61 | $797.06 | 216200 |
| 2022-12-02 | 812.04 | $814.68 | 67936 |
| 2022-12-01 | 811.76 | $810.20 | 81900 |
| 2022-11-30 | 811.93 | $816.46 | 145812 |
| 2022-11-29 | 811.45 | $799.62 | 63404 |
| 2022-11-28 | 812.70 | $795.45 | 62640 |
| 2022-11-25 | 814.51 | $812.53 | 27827 |
| 2022-11-23 | 814.72 | $805.27 | 35900 |
| 2022-11-22 | 815.72 | $807.74 | 49148 |
| 2022-11-21 | 816.55 | $800.93 | 60100 |
| 2022-11-18 | 818.20 | $789.14 | 43301 |
| 2022-11-17 | 821.26 | $791.24 | 80100 |
| 2022-11-16 | 824.42 | $790.30 | 88617 |
| 2022-11-15 | 828.01 | $820.45 | 54800 |
| 2022-11-14 | 828.81 | $815.85 | 65200 |
| 2022-11-11 | 830.17 | $832.23 | 103200 |
| 2022-11-10 | 829.95 | $847.48 | 91400 |
| 2022-11-09 | 828.11 | $821.90 | 87900 |
| 2022-11-08 | 828.76 | $843.67 | 73100 |
| 2022-11-07 | 827.19 | $828.41 | 58900 |
| 2022-11-04 | 827.06 | $820.23 | 50100 |
| 2022-11-03 | 827.78 | $810.64 | 94900 |
| 2022-11-02 | 829.59 | $801.00 | 74739 |
| 2022-11-01 | 832.60 | $812.80 | 103400 |
| 2022-10-31 | 834.68 | $822.12 | 151500 |
| 2022-10-28 | 836.00 | $807.67 | 140200 |
| 2022-10-27 | 838.98 | $790.30 | 312005 |
| 2022-10-26 | 844.11 | $854.71 | 191400 |
| 2022-10-25 | 842.99 | $847.92 | 269008 |
| 2022-10-24 | 842.47 | $847.46 | 141700 |
| 2022-10-21 | 841.95 | $846.51 | 254308 |
| 2022-10-20 | 841.47 | $846.28 | 141800 |
| 2022-10-19 | 840.96 | $867.09 | 103203 |
| 2022-10-18 | 838.21 | $873.76 | 116600 |
| 2022-10-17 | 834.47 | $867.75 | 87907 |
| 2022-10-14 | 830.97 | $850.12 | 85642 |
| 2022-10-13 | 828.95 | $853.45 | 139700 |
| 2022-10-12 | 826.37 | $824.80 | 130500 |
| 2022-10-11 | 826.54 | $828.19 | 140300 |
| 2022-10-10 | 826.36 | $831.63 | 124900 |
| 2022-10-07 | 825.81 | $825.66 | 128736 |
| 2022-10-06 | 825.82 | $843.46 | 143027 |
| 2022-10-05 | 823.97 | $852.99 | 140200 |
| 2022-10-04 | 820.91 | $855.54 | 126533 |
| 2022-10-03 | 817.27 | $825.44 | 132100 |
| 2022-09-30 | 816.41 | $797.43 | 126438 |
| 2022-09-29 | 818.40 | $790.76 | 159900 |
| 2022-09-28 | 821.31 | $811.46 | 295400 |
| 2022-09-27 | 822.35 | $790.60 | 164300 |
| 2022-09-26 | 825.69 | $791.52 | 168900 |
| 2022-09-23 | 829.29 | $809.08 | 151548 |
| 2022-09-22 | 831.42 | $817.34 | 133412 |
| 2022-09-21 | 832.90 | $839.33 | 166630 |
| 2022-09-20 | 832.22 | $850.00 | 162435 |
| 2022-09-19 | 830.35 | $852.10 | 110705 |
| 2022-09-16 | 828.06 | $826.59 | 314800 |
| 2022-09-15 | 828.22 | $850.13 | 94733 |
| 2022-09-14 | 825.91 | $858.11 | 79800 |
| 2022-09-13 | 822.52 | $846.13 | 99321 |
| 2022-09-12 | 820.04 | $863.75 | 88206 |
| 2022-09-09 | 815.44 | $846.25 | 68117 |
| 2022-09-08 | 812.19 | $845.55 | 94607 |
| 2022-09-07 | 808.68 | $816.87 | 117716 |
| 2022-09-06 | 807.82 | $797.36 | 115300 |
| 2022-09-02 | 808.92 | $799.31 | 97900 |
| 2022-09-01 | 809.93 | $803.75 | 116700 |
| 2022-08-31 | 810.58 | $811.96 | 147000 |
| 2022-08-30 | 810.44 | $814.70 | 124600 |
| 2022-08-29 | 809.99 | $812.22 | 114300 |
| 2022-08-26 | 809.75 | $813.77 | 88018 |
| 2022-08-25 | 809.33 | $836.73 | 162700 |
| 2022-08-24 | 806.44 | $829.21 | 85838 |
| 2022-08-23 | 804.05 | $821.67 | 111132 |
| 2022-08-22 | 802.19 | $828.49 | 121000 |
| 2022-08-19 | 799.42 | $839.78 | 121510 |
| 2022-08-18 | 795.18 | $851.15 | 86734 |
| 2022-08-17 | 789.28 | $852.46 | 109700 |
| 2022-08-16 | 782.63 | $857.19 | 141515 |
| 2022-08-15 | 774.79 | $851.26 | 137543 |
| 2022-08-12 | 766.74 | $843.82 | 105801 |
| 2022-08-11 | 758.62 | $827.50 | 115044 |
| 2022-08-10 | 751.37 | $818.88 | 121200 |
| 2022-08-09 | 744.27 | $803.79 | 120021 |
| 2022-08-08 | 738.00 | $791.89 | 81800 |
| 2022-08-05 | 732.33 | $798.94 | 130806 |
| 2022-08-04 | 725.32 | $789.91 | 89521 |
| 2022-08-03 | 718.52 | $783.46 | 128500 |
| 2022-08-02 | 711.68 | $768.41 | 129900 |
| 2022-08-01 | 705.71 | $764.07 | 117600 |
| 2022-07-29 | 699.57 | $756.68 | 119600 |
| 2022-07-28 | 693.55 | $740.85 | 157021 |
| 2022-07-27 | 688.58 | $720.20 | 90200 |
| 2022-07-26 | 685.25 | $700.72 | 101316 |
| 2022-07-25 | 683.62 | $717.30 | 67100 |
| 2022-07-22 | 680.07 | $703.54 | 57100 |
| 2022-07-21 | 677.60 | $709.86 | 97200 |
| 2022-07-20 | 674.21 | $695.20 | 67700 |
| 2022-07-19 | 672.00 | $693.51 | 99916 |
| 2022-07-18 | 669.73 | $681.28 | 70100 |
| 2022-07-15 | 668.52 | $681.98 | 60611 |
| 2022-07-14 | 667.10 | $657.54 | 68301 |
| 2022-07-13 | 668.11 | $672.13 | 35001 |
| 2022-07-12 | 667.68 | $680.00 | 66800 |
| 2022-07-11 | 666.39 | $675.59 | 40237 |
| 2022-07-08 | 665.42 | $681.95 | 35021 |
| 2022-07-07 | 663.68 | $688.41 | 69500 |
| 2022-07-06 | 661.07 | $672.59 | 52209 |
| 2022-07-05 | 659.86 | $683.71 | 63931 |
| 2022-07-01 | 657.35 | $672.58 | 60100 |
| 2022-06-30 | 655.75 | $653.78 | 79200 |
| 2022-06-29 | 655.96 | $667.90 | 72539 |
| 2022-06-28 | 654.70 | $674.08 | 75708 |
| 2022-06-27 | 652.66 | $678.43 | 76600 |
| 2022-06-24 | 649.94 | $668.84 | 149107 |
| 2022-06-23 | 647.96 | $649.83 | 103600 |
| 2022-06-22 | 647.76 | $643.17 | 78942 |
| 2022-06-21 | 648.24 | $632.15 | 74136 |
| 2022-06-17 | 649.94 | $618.03 | 138509 |
| 2022-06-16 | 653.29 | $598.79 | 60423 |
| 2022-06-15 | 659.03 | $630.17 | 57400 |
| 2022-06-14 | 662.07 | $622.75 | 61449 |
| 2022-06-13 | 666.21 | $632.24 | 89549 |
| 2022-06-10 | 669.78 | $640.94 | 91300 |
| 2022-06-09 | 672.82 | $665.65 | 53435 |
| 2022-06-08 | 673.57 | $682.00 | 41600 |
| 2022-06-07 | 672.69 | $687.77 | 82524 |
| 2022-06-06 | 671.10 | $687.43 | 49600 |
| 2022-06-03 | 669.38 | $684.60 | 58338 |
| 2022-06-02 | 667.78 | $696.01 | 87000 |
| 2022-06-01 | 664.81 | $693.82 | 86500 |
| 2022-05-31 | 661.75 | $700.40 | 107639 |
| 2022-05-27 | 657.69 | $693.83 | 67100 |
| 2022-05-26 | 653.88 | $682.22 | 64700 |
| 2022-05-25 | 650.90 | $661.07 | 63800 |
| 2022-05-24 | 649.83 | $648.72 | 51845 |
| 2022-05-23 | 649.94 | $656.51 | 90018 |
| 2022-05-20 | 649.25 | $635.70 | 129400 |
| 2022-05-19 | 650.68 | $650.28 | 109621 |
| 2022-05-18 | 650.72 | $658.49 | 111900 |
| 2022-05-17 | 649.90 | $674.40 | 78145 |
| 2022-05-16 | 647.32 | $644.52 | 90127 |
| 2022-05-13 | 647.62 | $646.00 | 74900 |
| 2022-05-12 | 647.79 | $627.10 | 107900 |
| 2022-05-11 | 649.97 | $632.66 | 160829 |
| 2022-05-10 | 651.79 | $643.05 | 125548 |
| 2022-05-09 | 652.71 | $640.14 | 95123 |
| 2022-05-06 | 654.03 | $651.60 | 97700 |
| 2022-05-05 | 654.29 | $662.23 | 84200 |
| 2022-05-04 | 653.45 | $685.24 | 123045 |
| 2022-05-03 | 650.11 | $657.08 | 125000 |
| 2022-05-02 | 649.37 | $649.46 | 110600 |
| 2022-04-29 | 649.36 | $639.38 | 153228 |
| 2022-04-28 | 650.41 | $664.66 | 182258 |
| 2022-04-27 | 648.91 | $620.12 | 123600 |
| 2022-04-26 | 651.95 | $616.05 | 85400 |
| 2022-04-25 | 655.72 | $639.50 | 76300 |
| 2022-04-22 | 657.43 | $629.21 | 92232 |
| 2022-04-21 | 660.40 | $641.29 | 73200 |
| 2022-04-20 | 662.41 | $655.90 | 61500 |
| 2022-04-19 | 663.10 | $656.50 | 91800 |
| 2022-04-18 | 663.79 | $634.99 | 87200 |
| 2022-04-14 | 666.83 | $637.86 | 103812 |
| 2022-04-13 | 669.88 | $643.20 | 55400 |
| 2022-04-12 | 672.68 | $632.43 | 80700 |
| 2022-04-11 | 676.92 | $643.51 | 156700 |
| 2022-04-08 | 680.44 | $634.20 | 110500 |
| 2022-04-07 | 685.30 | $626.00 | 146200 |
| 2022-04-06 | 691.55 | $634.69 | 119202 |
| 2022-04-05 | 697.53 | $644.99 | 138700 |
| 2022-04-04 | 703.06 | $658.48 | 108710 |
| 2022-04-01 | 707.76 | $658.23 | 140200 |
| 2022-03-31 | 712.97 | $665.60 | 178344 |
| 2022-03-30 | 717.95 | $677.53 | 190000 |
| 2022-03-29 | 722.21 | $707.09 | 170536 |
| 2022-03-28 | 723.80 | $696.81 | 128500 |
| 2022-03-25 | 726.64 | $686.05 | 315933 |
| 2022-03-24 | 730.92 | $684.07 | 355008 |
| 2022-03-23 | 735.85 | $717.18 | 101541 |
| 2022-03-22 | 737.81 | $739.59 | 131434 |
| 2022-03-21 | 737.62 | $727.60 | 162618 |
| 2022-03-18 | 738.68 | $742.26 | 273161 |
| 2022-03-17 | 738.30 | $736.30 | 146615 |
| 2022-03-16 | 738.51 | $758.13 | 111410 |
| 2022-03-15 | 736.45 | $726.71 | 82800 |
| 2022-03-14 | 737.47 | $722.70 | 106200 |
| 2022-03-11 | 739.03 | $709.33 | 84800 |
| 2022-03-10 | 742.15 | $707.38 | 124700 |
| 2022-03-09 | 745.81 | $691.57 | 88902 |
| 2022-03-08 | 751.52 | $664.33 | 158100 |
| 2022-03-07 | 760.70 | $662.34 | 214734 |
| 2022-03-04 | 771.06 | $710.66 | 178545 |
| 2022-03-03 | 777.41 | $752.99 | 101200 |
| 2022-03-02 | 779.98 | $778.87 | 104545 |
| 2022-03-01 | 780.10 | $756.55 | 139400 |
| 2022-02-28 | 782.58 | $788.45 | 151700 |
| 2022-02-25 | 781.96 | $781.99 | 83239 |
| 2022-02-24 | 781.96 | $743.30 | 109930 |
| 2022-02-23 | 786.03 | $743.74 | 92037 |
| 2022-02-22 | 790.48 | $763.63 | 94841 |
| 2022-02-18 | 793.31 | $771.82 | 76140 |
| 2022-02-17 | 795.57 | $766.02 | 77000 |
| 2022-02-16 | 798.68 | $788.03 | 63227 |
| 2022-02-15 | 799.80 | $792.36 | 100200 |
| 2022-02-14 | 800.59 | $770.00 | 158326 |
| 2022-02-11 | 803.81 | $770.88 | 90836 |
| 2022-02-10 | 807.27 | $792.08 | 88212 |
| 2022-02-09 | 808.87 | $803.01 | 87600 |
| 2022-02-08 | 809.49 | $807.30 | 139725 |
| 2022-02-07 | 809.72 | $778.12 | 67044 |
| 2022-02-04 | 813.04 | $786.69 | 115702 |
| 2022-02-03 | 815.82 | $770.40 | 90900 |
| 2022-02-02 | 820.60 | $784.73 | 127145 |
| 2022-02-01 | 824.37 | $789.95 | 118120 |
| 2022-01-31 | 828.00 | $779.08 | 243700 |
| 2022-01-28 | 833.15 | $750.66 | 201600 |
| 2022-01-27 | 841.83 | $770.06 | 300100 |
| 2022-01-26 | 849.38 | $761.00 | 465414 |
| 2022-01-25 | 858.69 | $810.10 | 166547 |
| 2022-01-24 | 863.80 | $825.77 | 176400 |
| 2022-01-21 | 867.80 | $830.76 | 123307 |
| 2022-01-20 | 871.70 | $856.27 | 198118 |
| 2022-01-19 | 873.33 | $897.89 | 201429 |
| 2022-01-18 | 870.74 | $905.58 | 161600 |
| 2022-01-14 | 867.08 | $906.02 | 104700 |
| 2022-01-13 | 862.98 | $893.09 | 124113 |
| 2022-01-12 | 859.81 | $903.23 | 97041 |
| 2022-01-11 | 855.23 | $901.77 | 151128 |
| 2022-01-10 | 850.34 | $906.00 | 261000 |
| 2022-01-07 | 844.48 | $906.08 | 209345 |
| 2022-01-06 | 837.99 | $870.27 | 312800 |
| 2022-01-05 | 834.59 | $839.01 | 332200 |
| 2022-01-04 | 834.13 | $884.72 | 397700 |
| 2022-01-03 | 828.80 | $859.76 | 1.3M |
| 2021-12-31 | 825.55 | $829.84 | 142108 |
| 2021-12-30 | 825.09 | $811.02 | 107130 |
| 2021-12-29 | 826.58 | $832.80 | 169500 |
| 2021-12-28 | 825.92 | $851.74 | 64248 |
| 2021-12-27 | 823.20 | $860.28 | 52400 |
| 2021-12-23 | 819.30 | $864.35 | 78800 |
| 2021-12-22 | 814.56 | $857.57 | 92404 |
| 2021-12-21 | 810.03 | $845.45 | 124000 |
| 2021-12-20 | 806.30 | $825.00 | 323702 |
| 2021-12-17 | 804.33 | $766.02 | 112582 |
| 2021-12-16 | 808.37 | $785.54 | 41700 |
| 2021-12-15 | 810.77 | $786.98 | 51500 |
| 2021-12-14 | 813.27 | $772.00 | 39600 |
| 2021-12-13 | 817.62 | $769.90 | 79832 |
| 2021-12-10 | 822.64 | $809.01 | 41211 |
| 2021-12-09 | 824.08 | $815.67 | 28100 |
| 2021-12-08 | 824.96 | $822.72 | 32634 |
| 2021-12-07 | 825.20 | $816.10 | 35536 |
| 2021-12-06 | 826.15 | $803.77 | 53311 |
| 2021-12-03 | 828.51 | $788.57 | 40400 |
| 2021-12-02 | 832.71 | $801.64 | 49708 |
| 2021-12-01 | 835.99 | $785.23 | 43602 |
| 2021-11-30 | 841.33 | $803.98 | 39400 |
| 2021-11-29 | 845.26 | $829.59 | 45600 |
| 2021-11-26 | 846.91 | $836.14 | 40300 |
| 2021-11-24 | 848.04 | $881.49 | 41544 |
| 2021-11-23 | 844.52 | $885.55 | 63700 |
| 2021-11-22 | 840.20 | $870.00 | 90600 |
| 2021-11-19 | 837.07 | $818.93 | 68800 |
| 2021-11-18 | 838.98 | $826.44 | 67100 |
| 2021-11-17 | 840.30 | $823.25 | 59700 |
| 2021-11-16 | 842.09 | $844.18 | 62430 |
| 2021-11-15 | 841.87 | $845.52 | 31415 |
| 2021-11-12 | 841.48 | $836.00 | 61600 |
| 2021-11-11 | 842.06 | $843.50 | 54338 |
| 2021-11-10 | 841.91 | $832.59 | 64441 |
| 2021-11-09 | 842.89 | $836.29 | 55000 |
| 2021-11-08 | 843.59 | $851.84 | 61200 |
| 2021-11-05 | 842.72 | $851.18 | 31936 |
| 2021-11-04 | 841.83 | $838.61 | 55027 |
| 2021-11-03 | 842.17 | $851.99 | 56100 |
| 2021-11-02 | 841.13 | $835.00 | 62300 |
| 2021-11-01 | 841.78 | $847.55 | 54800 |
| 2021-10-29 | 841.17 | $813.90 | 25347 |
| 2021-10-28 | 844.04 | $827.50 | 32700 |
| 2021-10-27 | 845.78 | $819.87 | 110040 |
| 2021-10-26 | 848.51 | $844.91 | 92618 |
| 2021-10-25 | 848.89 | $846.49 | 48400 |
| 2021-10-22 | 849.14 | $844.50 | 55100 |
| 2021-10-21 | 849.63 | $837.05 | 44500 |
| 2021-10-20 | 850.95 | $852.65 | 44600 |
| 2021-10-19 | 850.77 | $834.85 | 126200 |
| 2021-10-18 | 852.45 | $856.21 | 47800 |
| 2021-10-15 | 852.06 | $854.27 | 38800 |
| 2021-10-14 | 851.82 | $858.55 | 42304 |
| 2021-10-13 | 851.11 | $835.43 | 45000 |
| 2021-10-12 | 852.76 | $842.40 | 64508 |
| 2021-10-11 | 853.86 | $847.50 | 38000 |
| 2021-10-08 | 854.53 | $860.22 | 31900 |
| 2021-10-07 | 853.93 | $863.27 | 48314 |
| 2021-10-06 | 852.94 | $847.40 | 63736 |
| 2021-10-05 | 853.53 | $860.00 | 51308 |
| 2021-10-04 | 852.84 | $861.11 | 66700 |
| 2021-10-01 | 851.97 | $862.47 | 72600 |
| 2021-09-30 | 850.87 | $843.17 | 44110 |
| 2021-09-29 | 851.68 | $869.82 | 72903 |
| 2021-09-28 | 849.77 | $870.06 | 69500 |
| 2021-09-27 | 847.63 | $872.58 | 77100 |
| 2021-09-24 | 845.01 | $844.55 | 43311 |
| 2021-09-23 | 845.06 | $844.63 | 66000 |
| 2021-09-22 | 845.10 | $825.38 | 62445 |
| 2021-09-21 | 847.18 | $809.60 | 47124 |
| 2021-09-20 | 851.13 | $813.60 | 47800 |
| 2021-09-17 | 855.08 | $819.92 | 95833 |
| 2021-09-16 | 858.78 | $818.99 | 50445 |
| 2021-09-15 | 862.97 | $828.54 | 50200 |
| 2021-09-14 | 866.60 | $834.77 | 36643 |
| 2021-09-13 | 869.95 | $860.50 | 54500 |
| 2021-09-10 | 870.94 | $864.19 | 69637 |
| 2021-09-09 | 871.65 | $877.57 | 67506 |
| 2021-09-08 | 871.03 | $884.82 | 102200 |
| 2021-09-07 | 869.58 | $891.70 | 80400 |
| 2021-09-03 | 867.25 | $888.99 | 34837 |
| 2021-09-02 | 864.96 | $907.04 | 41812 |
| 2021-09-01 | 860.53 | $903.75 | 46600 |
| 2021-08-31 | 855.98 | $897.70 | 67600 |
| 2021-08-30 | 851.59 | $890.16 | 37915 |
| 2021-08-27 | 847.53 | $895.04 | 33300 |
| 2021-08-26 | 842.53 | $867.21 | 28600 |
| 2021-08-25 | 839.93 | $869.48 | 31432 |
| 2021-08-24 | 836.82 | $861.40 | 40400 |
| 2021-08-23 | 834.24 | $855.15 | 27000 |
| 2021-08-20 | 832.03 | $847.42 | 29000 |
| 2021-08-19 | 830.41 | $828.51 | 38843 |
| 2021-08-18 | 830.61 | $835.52 | 33500 |
| 2021-08-17 | 830.10 | $844.50 | 47300 |
| 2021-08-16 | 828.58 | $849.38 | 34000 |
| 2021-08-13 | 826.39 | $856.65 | 24900 |
| 2021-08-12 | 823.21 | $876.47 | 23513 |
| 2021-08-11 | 817.60 | $884.04 | 36500 |
| 2021-08-10 | 810.61 | $867.19 | 38000 |
| 2021-08-09 | 804.65 | $850.11 | 84100 |
| 2021-08-06 | 799.87 | $858.04 | 86407 |
| 2021-08-05 | 793.74 | $825.00 | 64300 |
| 2021-08-04 | 790.45 | $803.81 | 70533 |
| 2021-08-03 | 789.05 | $790.00 | 47222 |
| 2021-08-02 | 788.95 | $769.23 | 68088 |
| 2021-07-30 | 791.02 | $782.59 | 41001 |
| 2021-07-29 | 791.91 | $795.62 | 41408 |
| 2021-07-28 | 791.52 | $790.88 | 29300 |
| 2021-07-27 | 791.59 | $779.17 | 34600 |
| 2021-07-26 | 792.89 | $781.21 | 45504 |
| 2021-07-23 | 794.12 | $773.24 | 29400 |
| 2021-07-22 | 796.32 | $766.36 | 62900 |
| 2021-07-21 | 799.47 | $779.14 | 55831 |
| 2021-07-20 | 801.61 | $760.99 | 83224 |
| 2021-07-19 | 805.89 | $744.80 | 67002 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2089.56
2026-07-16
Close Price
$2124.04
Vol: 7016
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
595.83
Average
1416.61
Maximum
2255.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2089.56 | $2124.04 | 7016 |
| 2026-07-15 | 2086.18 | $2070.62 | 95828 |
| 2026-07-14 | 2087.89 | $2062.25 | 86700 |
| 2026-07-13 | 2090.61 | $2106.06 | 85958 |
| 2026-07-10 | 2089.21 | $2092.59 | 83900 |
| 2026-07-09 | 2089.19 | $2083.00 | 89400 |
| 2026-07-08 | 2090.16 | $2044.62 | 77183 |
| 2026-07-07 | 2094.94 | $2092.43 | 92100 |
| 2026-07-06 | 2095.08 | $2117.35 | 53739 |
| 2026-07-02 | 2092.51 | $2082.99 | 59800 |
| 2026-07-01 | 2092.60 | $2121.63 | 101300 |
| 2026-06-30 | 2088.42 | $2080.79 | 73219 |
| 2026-06-29 | 2087.45 | $2079.65 | 107500 |
| 2026-06-26 | 2086.17 | $2078.93 | 139505 |
| 2026-06-25 | 2084.63 | $2089.21 | 87424 |
| 2026-06-24 | 2081.65 | $2117.29 | 58683 |
| 2026-06-23 | 2075.42 | $2111.14 | 68500 |
| 2026-06-22 | 2069.21 | $2084.99 | 70640 |
| 2026-06-18 | 2065.03 | $2071.62 | 200202 |
| 2026-06-17 | 2061.66 | $2089.82 | 116248 |
| 2026-06-16 | 2055.77 | $2094.87 | 102729 |
| 2026-06-15 | 2048.68 | $2068.75 | 110800 |
| 2026-06-12 | 2043.41 | $2108.61 | 113831 |
| 2026-06-11 | 2033.53 | $2117.01 | 60300 |
| 2026-06-10 | 2021.86 | $2112.87 | 64700 |
| 2026-06-09 | 2009.66 | $2100.68 | 78114 |
| 2026-06-08 | 1997.76 | $2074.25 | 95400 |
| 2026-06-05 | 1987.79 | $2075.10 | 73236 |
| 2026-06-04 | 1977.16 | $2047.32 | 79600 |
| 2026-06-03 | 1968.91 | $1955.08 | 59700 |
| 2026-06-02 | 1969.68 | $1996.43 | 58100 |
| 2026-06-01 | 1966.30 | $1939.71 | 75801 |
| 2026-05-29 | 1968.54 | $1990.51 | 124113 |
| 2026-05-28 | 1965.92 | $2009.03 | 64100 |
| 2026-05-27 | 1961.35 | $1993.08 | 53400 |
| 2026-05-26 | 1958.26 | $1996.92 | 54032 |
| 2026-05-22 | 1954.69 | $1991.55 | 83433 |
| 2026-05-21 | 1951.35 | $1989.48 | 47800 |
| 2026-05-20 | 1948.14 | $1972.77 | 61900 |
| 2026-05-19 | 1946.87 | $1926.74 | 77804 |
| 2026-05-18 | 1950.59 | $1942.36 | 47600 |
| 2026-05-15 | 1953.39 | $1928.39 | 44937 |
| 2026-05-14 | 1958.01 | $1937.55 | 67100 |
| 2026-05-13 | 1961.96 | $1909.53 | 59339 |
| 2026-05-12 | 1968.95 | $1918.69 | 56600 |
| 2026-05-11 | 1975.42 | $1919.94 | 46400 |
| 2026-05-08 | 1982.15 | $1951.93 | 46400 |
| 2026-05-07 | 1986.01 | $1953.42 | 77719 |
| 2026-05-06 | 1989.94 | $1991.33 | 66801 |
| 2026-05-05 | 1990.10 | $2002.14 | 41132 |
| 2026-05-04 | 1988.84 | $1954.45 | 34113 |
| 2026-05-01 | 1992.00 | $1985.39 | 40141 |
| 2026-04-30 | 1991.84 | $1983.82 | 58141 |
| 2026-04-29 | 1991.40 | $1972.41 | 54534 |
| 2026-04-28 | 1991.63 | $1983.39 | 70327 |
| 2026-04-27 | 1990.16 | $1973.53 | 81600 |
| 2026-04-24 | 1988.98 | $1931.94 | 93344 |
| 2026-04-23 | 1991.59 | $1976.37 | 130045 |
| 2026-04-22 | 1989.48 | $2045.85 | 84800 |
| 2026-04-21 | 1979.86 | $2053.90 | 78851 |
| 2026-04-20 | 1968.54 | $2061.48 | 59034 |
| 2026-04-17 | 1955.35 | $2030.16 | 69100 |
| 2026-04-16 | 1944.07 | $1981.53 | 46400 |
| 2026-04-15 | 1936.44 | $1987.01 | 50049 |
| 2026-04-14 | 1927.34 | $1990.98 | 71300 |
| 2026-04-13 | 1916.80 | $2000.81 | 53605 |
| 2026-04-10 | 1904.21 | $1989.75 | 74500 |
| 2026-04-09 | 1891.88 | $1998.29 | 83631 |
| 2026-04-08 | 1878.07 | $1956.63 | 104200 |
| 2026-04-07 | 1868.02 | $1920.96 | 55221 |
| 2026-04-06 | 1861.30 | $1928.01 | 51900 |
| 2026-04-02 | 1853.74 | $1906.63 | 60614 |
| 2026-04-01 | 1848.39 | $1894.38 | 66400 |
| 2026-03-31 | 1844.57 | $1884.66 | 100625 |
| 2026-03-30 | 1842.11 | $1847.00 | 127407 |
| 2026-03-27 | 1843.72 | $1835.67 | 90824 |
| 2026-03-26 | 1846.71 | $1896.78 | 92400 |
| 2026-03-25 | 1844.37 | $1874.89 | 120717 |
| 2026-03-24 | 1844.70 | $1857.42 | 129426 |
| 2026-03-23 | 1847.27 | $1856.53 | 113300 |
| 2026-03-20 | 1850.46 | $1822.39 | 114719 |
| 2026-03-19 | 1857.81 | $1803.23 | 111721 |
| 2026-03-18 | 1868.15 | $1776.79 | 102334 |
| 2026-03-17 | 1882.35 | $1788.28 | 82426 |
| 2026-03-16 | 1896.42 | $1766.01 | 115100 |
| 2026-03-13 | 1913.76 | $1768.04 | 160714 |
| 2026-03-12 | 1932.02 | $1822.91 | 113640 |
| 2026-03-11 | 1946.39 | $1858.82 | 152600 |
| 2026-03-10 | 1958.75 | $1912.46 | 124759 |
| 2026-03-09 | 1967.16 | $1907.53 | 121400 |
| 2026-03-06 | 1977.25 | $1892.44 | 132916 |
| 2026-03-05 | 1989.86 | $1942.17 | 135832 |
| 2026-03-04 | 1998.56 | $1972.87 | 97800 |
| 2026-03-03 | 2004.68 | $1973.18 | 106200 |
| 2026-03-02 | 2011.36 | $1950.00 | 113419 |
| 2026-02-27 | 2020.81 | $1898.15 | 161400 |
| 2026-02-26 | 2035.85 | $2001.11 | 83300 |
| 2026-02-25 | 2040.97 | $1995.70 | 120447 |
| 2026-02-24 | 2046.64 | $1981.02 | 82100 |
| 2026-02-23 | 2053.87 | $1965.72 | 121900 |
| 2026-02-20 | 2062.79 | $2016.58 | 148700 |
| 2026-02-19 | 2067.76 | $2045.30 | 49157 |
| 2026-02-18 | 2070.65 | $2060.02 | 72900 |
| 2026-02-17 | 2072.45 | $1990.69 | 88200 |
| 2026-02-13 | 2081.70 | $2005.87 | 97200 |
| 2026-02-12 | 2090.23 | $2003.76 | 249529 |
| 2026-02-11 | 2099.72 | $2101.95 | 78100 |
| 2026-02-10 | 2100.15 | $2156.13 | 109600 |
| 2026-02-09 | 2095.44 | $2154.50 | 68084 |
| 2026-02-06 | 2090.99 | $2160.99 | 78100 |
| 2026-02-05 | 2085.99 | $2122.95 | 93539 |
| 2026-02-04 | 2084.83 | $2114.14 | 108000 |
| 2026-02-03 | 2084.86 | $2043.97 | 132349 |
| 2026-02-02 | 2092.24 | $2097.35 | 82536 |
| 2026-01-30 | 2094.83 | $2069.57 | 100631 |
| 2026-01-29 | 2100.42 | $2032.76 | 100700 |
| 2026-01-28 | 2110.13 | $1980.05 | 85600 |
| 2026-01-27 | 2125.74 | $2000.82 | 107930 |
| 2026-01-26 | 2140.22 | $2014.66 | 149333 |
| 2026-01-23 | 2154.19 | $2016.56 | 289537 |
| 2026-01-22 | 2168.70 | $2203.53 | 142100 |
| 2026-01-21 | 2165.23 | $2182.73 | 152000 |
| 2026-01-20 | 2163.51 | $2124.35 | 118243 |
| 2026-01-16 | 2167.27 | $2169.35 | 77500 |
| 2026-01-15 | 2166.47 | $2160.13 | 76508 |
| 2026-01-14 | 2166.22 | $2161.26 | 89135 |
| 2026-01-13 | 2165.45 | $2163.09 | 69325 |
| 2026-01-12 | 2164.00 | $2160.92 | 81600 |
| 2026-01-09 | 2162.38 | $2175.19 | 65630 |
| 2026-01-08 | 2158.83 | $2177.72 | 63100 |
| 2026-01-07 | 2154.06 | $2166.03 | 64800 |
| 2026-01-06 | 2149.47 | $2190.12 | 89400 |
| 2026-01-05 | 2141.54 | $2182.61 | 87500 |
| 2026-01-02 | 2133.28 | $2158.64 | 60213 |
| 2025-12-31 | 2126.25 | $2146.18 | 96311 |
| 2025-12-30 | 2119.26 | $2160.26 | 67013 |
| 2025-12-29 | 2109.69 | $2164.17 | 47319 |
| 2025-12-26 | 2098.39 | $2180.48 | 49417 |
| 2025-12-24 | 2084.15 | $2183.12 | 34300 |
| 2025-12-23 | 2068.21 | $2168.13 | 58700 |
| 2025-12-22 | 2052.20 | $2167.00 | 71745 |
| 2025-12-19 | 2034.88 | $2134.99 | 140422 |
| 2025-12-18 | 2019.12 | $2107.16 | 108306 |
| 2025-12-17 | 2004.69 | $2111.59 | 91500 |
| 2025-12-16 | 1988.35 | $2091.85 | 126508 |
| 2025-12-15 | 1972.44 | $2074.86 | 96500 |
| 2025-12-12 | 1957.06 | $2055.52 | 68949 |
| 2025-12-11 | 1942.42 | $2082.09 | 78600 |
| 2025-12-10 | 1924.06 | $2056.54 | 135730 |
| 2025-12-09 | 1907.00 | $1971.18 | 80300 |
| 2025-12-08 | 1897.32 | $1970.16 | 86220 |
| 2025-12-05 | 1887.02 | $1971.82 | 68400 |
| 2025-12-04 | 1875.74 | $1961.18 | 79719 |
| 2025-12-03 | 1864.71 | $1938.27 | 106700 |
| 2025-12-02 | 1855.24 | $1905.02 | 47900 |
| 2025-12-01 | 1848.55 | $1901.17 | 87047 |
| 2025-11-28 | 1841.85 | $1877.89 | 43637 |
| 2025-11-26 | 1836.90 | $1889.85 | 78344 |
| 2025-11-25 | 1830.32 | $1877.80 | 143700 |
| 2025-11-24 | 1824.30 | $1855.58 | 122800 |
| 2025-11-21 | 1820.07 | $1868.49 | 121959 |
| 2025-11-20 | 1814.16 | $1822.03 | 107624 |
| 2025-11-19 | 1812.35 | $1829.88 | 82900 |
| 2025-11-18 | 1809.37 | $1798.01 | 145748 |
| 2025-11-17 | 1809.24 | $1789.22 | 100432 |
| 2025-11-14 | 1809.74 | $1845.30 | 136016 |
| 2025-11-13 | 1804.18 | $1824.98 | 70700 |
| 2025-11-12 | 1799.67 | $1832.48 | 55316 |
| 2025-11-11 | 1794.04 | $1817.34 | 64600 |
| 2025-11-10 | 1789.71 | $1814.41 | 59506 |
| 2025-11-07 | 1785.27 | $1818.84 | 72135 |
| 2025-11-06 | 1779.86 | $1800.21 | 75506 |
| 2025-11-05 | 1776.10 | $1801.23 | 62800 |
| 2025-11-04 | 1772.04 | $1806.63 | 57927 |
| 2025-11-03 | 1767.28 | $1822.71 | 96700 |
| 2025-10-31 | 1760.68 | $1824.82 | 156720 |
| 2025-10-30 | 1753.59 | $1778.50 | 104600 |
| 2025-10-29 | 1750.74 | $1785.89 | 141832 |
| 2025-10-28 | 1747.06 | $1755.94 | 90400 |
| 2025-10-27 | 1746.40 | $1786.10 | 107300 |
| 2025-10-24 | 1742.91 | $1775.21 | 132300 |
| 2025-10-23 | 1740.82 | $1751.52 | 144300 |
| 2025-10-22 | 1741.53 | $1742.49 | 190148 |
| 2025-10-21 | 1743.53 | $1758.89 | 145213 |
| 2025-10-20 | 1744.41 | $1746.03 | 105618 |
| 2025-10-17 | 1747.01 | $1695.00 | 140636 |
| 2025-10-16 | 1755.28 | $1638.68 | 189965 |
| 2025-10-15 | 1770.15 | $1746.26 | 106141 |
| 2025-10-14 | 1775.42 | $1788.09 | 110600 |
| 2025-10-13 | 1777.07 | $1733.60 | 108200 |
| 2025-10-10 | 1784.76 | $1701.73 | 133330 |
| 2025-10-09 | 1796.79 | $1776.47 | 157506 |
| 2025-10-08 | 1802.59 | $1756.20 | 123738 |
| 2025-10-07 | 1811.23 | $1768.43 | 113726 |
| 2025-10-06 | 1819.55 | $1759.68 | 173600 |
| 2025-10-03 | 1829.59 | $1762.68 | 189100 |
| 2025-10-02 | 1840.12 | $1742.68 | 198032 |
| 2025-10-01 | 1853.83 | $1759.77 | 162445 |
| 2025-09-30 | 1866.99 | $1789.16 | 138704 |
| 2025-09-29 | 1878.30 | $1797.80 | 259226 |
| 2025-09-26 | 1889.67 | $1850.38 | 227700 |
| 2025-09-25 | 1896.76 | $1864.30 | 179800 |
| 2025-09-24 | 1903.32 | $1835.09 | 226400 |
| 2025-09-23 | 1913.45 | $1849.67 | 234700 |
| 2025-09-22 | 1922.75 | $1850.42 | 149200 |
| 2025-09-19 | 1932.64 | $1866.88 | 279300 |
| 2025-09-18 | 1941.29 | $1895.96 | 204626 |
| 2025-09-17 | 1947.34 | $1882.83 | 205412 |
| 2025-09-16 | 1954.74 | $1865.80 | 187400 |
| 2025-09-15 | 1964.06 | $1910.70 | 198100 |
| 2025-09-12 | 1968.92 | $1974.80 | 119900 |
| 2025-09-11 | 1967.44 | $1964.43 | 183126 |
| 2025-09-10 | 1966.66 | $1946.65 | 138573 |
| 2025-09-09 | 1967.28 | $1945.95 | 152000 |
| 2025-09-08 | 1967.50 | $1946.76 | 116021 |
| 2025-09-05 | 1967.07 | $1925.26 | 152023 |
| 2025-09-04 | 1968.20 | $2010.11 | 109443 |
| 2025-09-03 | 1960.48 | $1986.12 | 99323 |
| 2025-09-02 | 1954.45 | $1987.45 | 90646 |
| 2025-08-29 | 1947.80 | $1983.91 | 148800 |
| 2025-08-28 | 1941.15 | $2003.45 | 213219 |
| 2025-08-27 | 1932.60 | $2032.56 | 191722 |
| 2025-08-26 | 1921.21 | $1998.32 | 103732 |
| 2025-08-25 | 1913.23 | $1968.48 | 131400 |
| 2025-08-22 | 1908.48 | $1987.99 | 155200 |
| 2025-08-21 | 1902.39 | $1937.63 | 149343 |
| 2025-08-20 | 1901.94 | $1931.34 | 115801 |
| 2025-08-19 | 1903.16 | $1901.42 | 182500 |
| 2025-08-18 | 1908.35 | $1930.72 | 178920 |
| 2025-08-15 | 1911.62 | $1871.35 | 118531 |
| 2025-08-14 | 1921.74 | $1925.24 | 123500 |
| 2025-08-13 | 1927.63 | $1904.74 | 138449 |
| 2025-08-12 | 1936.32 | $1883.00 | 94920 |
| 2025-08-11 | 1948.03 | $1848.93 | 138100 |
| 2025-08-08 | 1964.44 | $1828.13 | 286400 |
| 2025-08-07 | 1984.20 | $1820.85 | 233447 |
| 2025-08-06 | 2006.13 | $1848.75 | 165800 |
| 2025-08-05 | 2026.59 | $1862.62 | 174947 |
| 2025-08-04 | 2046.70 | $1883.83 | 115500 |
| 2025-08-01 | 2065.72 | $1912.64 | 119140 |
| 2025-07-31 | 2082.83 | $1994.76 | 87200 |
| 2025-07-30 | 2092.49 | $2017.02 | 131023 |
| 2025-07-29 | 2100.16 | $2031.90 | 73631 |
| 2025-07-28 | 2106.05 | $2050.04 | 93911 |
| 2025-07-25 | 2109.78 | $2096.04 | 97300 |
| 2025-07-24 | 2108.47 | $2113.83 | 115429 |
| 2025-07-23 | 2104.51 | $2158.23 | 53200 |
| 2025-07-22 | 2095.12 | $2134.48 | 92340 |
| 2025-07-21 | 2086.84 | $2114.26 | 51800 |
| 2025-07-18 | 2079.32 | $2123.59 | 59300 |
| 2025-07-17 | 2069.58 | $2113.80 | 69900 |
| 2025-07-16 | 2059.32 | $2084.48 | 69019 |
| 2025-07-15 | 2050.58 | $2080.86 | 69840 |
| 2025-07-14 | 2040.94 | $2152.88 | 65400 |
| 2025-07-11 | 2022.96 | $2117.62 | 78400 |
| 2025-07-10 | 2007.15 | $2131.69 | 83400 |
| 2025-07-09 | 1988.72 | $2097.23 | 83202 |
| 2025-07-08 | 1972.31 | $2066.20 | 80416 |
| 2025-07-07 | 1957.86 | $2077.97 | 57507 |
| 2025-07-03 | 1941.02 | $2088.73 | 45400 |
| 2025-07-02 | 1921.93 | $2073.91 | 71518 |
| 2025-07-01 | 1903.14 | $2043.31 | 99922 |
| 2025-06-30 | 1886.11 | $1956.47 | 77800 |
| 2025-06-27 | 1876.83 | $1956.86 | 200900 |
| 2025-06-26 | 1866.98 | $1959.99 | 60934 |
| 2025-06-25 | 1856.24 | $1911.75 | 70500 |
| 2025-06-24 | 1849.81 | $1908.42 | 82700 |
| 2025-06-23 | 1843.28 | $1889.51 | 75800 |
| 2025-06-20 | 1838.33 | $1870.32 | 159900 |
| 2025-06-18 | 1835.07 | $1845.31 | 77300 |
| 2025-06-17 | 1834.54 | $1808.50 | 59500 |
| 2025-06-16 | 1838.13 | $1816.89 | 59200 |
| 2025-06-13 | 1841.57 | $1818.68 | 70915 |
| 2025-06-12 | 1845.54 | $1841.27 | 114923 |
| 2025-06-11 | 1847.95 | $1871.02 | 83700 |
| 2025-06-10 | 1847.92 | $1861.30 | 72217 |
| 2025-06-09 | 1849.19 | $1831.72 | 83900 |
| 2025-06-06 | 1853.32 | $1856.28 | 51036 |
| 2025-06-05 | 1855.00 | $1814.09 | 53348 |
| 2025-06-04 | 1860.59 | $1828.49 | 55000 |
| 2025-06-03 | 1864.58 | $1842.86 | 76100 |
| 2025-06-02 | 1867.20 | $1799.50 | 85243 |
| 2025-05-30 | 1874.10 | $1848.88 | 164300 |
| 2025-05-29 | 1875.98 | $1844.25 | 111900 |
| 2025-05-28 | 1877.99 | $1833.89 | 56812 |
| 2025-05-27 | 1880.79 | $1853.57 | 106444 |
| 2025-05-23 | 1881.33 | $1822.27 | 45012 |
| 2025-05-22 | 1884.64 | $1841.04 | 70032 |
| 2025-05-21 | 1885.93 | $1841.77 | 73137 |
| 2025-05-20 | 1886.82 | $1918.20 | 60400 |
| 2025-05-19 | 1879.55 | $1937.79 | 42434 |
| 2025-05-16 | 1869.21 | $1953.58 | 59231 |
| 2025-05-15 | 1856.24 | $1966.55 | 54022 |
| 2025-05-14 | 1840.73 | $1962.92 | 64800 |
| 2025-05-13 | 1824.29 | $1955.12 | 77901 |
| 2025-05-12 | 1807.26 | $1940.30 | 102300 |
| 2025-05-09 | 1790.30 | $1841.60 | 43500 |
| 2025-05-08 | 1781.77 | $1830.22 | 92920 |
| 2025-05-07 | 1773.88 | $1794.69 | 110140 |
| 2025-05-06 | 1768.26 | $1778.04 | 211466 |
| 2025-05-05 | 1763.42 | $1843.29 | 76000 |
| 2025-05-02 | 1751.06 | $1831.32 | 83400 |
| 2025-05-01 | 1738.89 | $1781.47 | 67800 |
| 2025-04-30 | 1731.84 | $1779.14 | 77500 |
| 2025-04-29 | 1725.23 | $1793.05 | 48600 |
| 2025-04-28 | 1717.58 | $1772.21 | 73000 |
| 2025-04-25 | 1712.21 | $1779.26 | 82706 |
| 2025-04-24 | 1706.66 | $1790.65 | 133600 |
| 2025-04-23 | 1700.43 | $1772.04 | 112800 |
| 2025-04-22 | 1696.55 | $1734.53 | 85152 |
| 2025-04-21 | 1696.95 | $1684.73 | 76700 |
| 2025-04-17 | 1702.88 | $1716.62 | 59744 |
| 2025-04-16 | 1706.38 | $1691.76 | 68200 |
| 2025-04-15 | 1713.15 | $1697.92 | 99403 |
| 2025-04-14 | 1719.99 | $1673.22 | 71900 |
| 2025-04-11 | 1729.96 | $1657.49 | 96000 |
| 2025-04-10 | 1742.15 | $1639.64 | 163030 |
| 2025-04-09 | 1756.50 | $1736.33 | 151951 |
| 2025-04-08 | 1761.74 | $1561.69 | 184828 |
| 2025-04-07 | 1784.40 | $1606.17 | 209700 |
| 2025-04-04 | 1803.43 | $1571.21 | 259720 |
| 2025-04-03 | 1827.21 | $1632.06 | 146100 |
| 2025-04-02 | 1846.22 | $1859.58 | 92306 |
| 2025-04-01 | 1843.71 | $1823.47 | 71249 |
| 2025-03-31 | 1845.02 | $1854.12 | 123200 |
| 2025-03-28 | 1844.05 | $1835.10 | 78000 |
| 2025-03-27 | 1845.91 | $1880.07 | 71500 |
| 2025-03-26 | 1844.22 | $1877.75 | 78900 |
| 2025-03-25 | 1843.46 | $1892.29 | 150702 |
| 2025-03-24 | 1841.80 | $1883.23 | 107300 |
| 2025-03-21 | 1841.67 | $1851.20 | 136200 |
| 2025-03-20 | 1845.53 | $1842.96 | 142802 |
| 2025-03-19 | 1851.49 | $1881.93 | 109637 |
| 2025-03-18 | 1855.04 | $1835.15 | 52400 |
| 2025-03-17 | 1864.63 | $1836.66 | 71748 |
| 2025-03-14 | 1875.52 | $1807.49 | 84700 |
| 2025-03-13 | 1890.61 | $1738.71 | 78100 |
| 2025-03-12 | 1914.10 | $1755.93 | 115357 |
| 2025-03-11 | 1937.85 | $1728.36 | 126621 |
| 2025-03-10 | 1966.25 | $1731.74 | 193412 |
| 2025-03-07 | 1996.65 | $1869.60 | 89200 |
| 2025-03-06 | 2015.55 | $1847.81 | 66925 |
| 2025-03-05 | 2038.07 | $1891.67 | 83200 |
| 2025-03-04 | 2057.64 | $1901.91 | 94234 |
| 2025-03-03 | 2077.37 | $1989.62 | 61300 |
| 2025-02-28 | 2089.78 | $2048.06 | 70633 |
| 2025-02-27 | 2097.44 | $2035.88 | 52300 |
| 2025-02-26 | 2107.03 | $2024.41 | 52800 |
| 2025-02-25 | 2118.46 | $1993.74 | 65727 |
| 2025-02-24 | 2133.70 | $2025.02 | 48445 |
| 2025-02-21 | 2146.91 | $2049.25 | 72500 |
| 2025-02-20 | 2158.62 | $2117.11 | 52538 |
| 2025-02-19 | 2164.34 | $2156.78 | 51445 |
| 2025-02-18 | 2166.64 | $2165.51 | 72900 |
| 2025-02-14 | 2168.22 | $2141.49 | 34900 |
| 2025-02-13 | 2172.16 | $2107.02 | 72735 |
| 2025-02-12 | 2179.59 | $2125.31 | 42244 |
| 2025-02-11 | 2185.35 | $2155.94 | 49200 |
| 2025-02-10 | 2187.87 | $2154.57 | 58313 |
| 2025-02-07 | 2190.08 | $2218.40 | 65500 |
| 2025-02-06 | 2185.61 | $2210.47 | 48300 |
| 2025-02-05 | 2181.46 | $2172.79 | 48232 |
| 2025-02-04 | 2180.79 | $2149.72 | 44800 |
| 2025-02-03 | 2182.32 | $2142.01 | 64536 |
| 2025-01-31 | 2184.39 | $2204.69 | 41405 |
| 2025-01-30 | 2180.06 | $2218.30 | 56100 |
| 2025-01-29 | 2173.93 | $2199.94 | 68400 |
| 2025-01-28 | 2169.23 | $2179.18 | 109036 |
| 2025-01-27 | 2166.38 | $2182.30 | 125345 |
| 2025-01-24 | 2163.09 | $2225.00 | 151300 |
| 2025-01-23 | 2155.28 | $2216.49 | 107200 |
| 2025-01-22 | 2147.86 | $2218.11 | 68937 |
| 2025-01-21 | 2139.59 | $2231.14 | 76312 |
| 2025-01-17 | 2129.12 | $2188.94 | 51700 |
| 2025-01-16 | 2122.29 | $2156.01 | 60000 |
| 2025-01-15 | 2118.43 | $2152.52 | 85812 |
| 2025-01-14 | 2114.59 | $2140.00 | 57000 |
| 2025-01-13 | 2111.64 | $2085.61 | 67924 |
| 2025-01-10 | 2113.92 | $2063.80 | 69700 |
| 2025-01-08 | 2118.56 | $2094.00 | 51712 |
| 2025-01-07 | 2120.59 | $2116.86 | 85500 |
| 2025-01-06 | 2120.83 | $2149.75 | 92823 |
| 2025-01-03 | 2118.15 | $2150.62 | 48213 |
| 2025-01-02 | 2115.62 | $2102.56 | 48540 |
| 2024-12-31 | 2118.17 | $2113.02 | 51208 |
| 2024-12-30 | 2120.26 | $2112.93 | 64000 |
| 2024-12-27 | 2123.21 | $2132.44 | 41546 |
| 2024-12-26 | 2125.15 | $2153.14 | 43800 |
| 2024-12-24 | 2125.94 | $2152.98 | 30600 |
| 2024-12-23 | 2127.64 | $2127.96 | 49000 |
| 2024-12-20 | 2132.80 | $2130.51 | 161000 |
| 2024-12-19 | 2138.63 | $2070.94 | 121200 |
| 2024-12-18 | 2151.04 | $2029.36 | 80025 |
| 2024-12-17 | 2168.30 | $2107.94 | 141218 |
| 2024-12-16 | 2178.48 | $2123.44 | 89500 |
| 2024-12-13 | 2187.56 | $2086.91 | 56224 |
| 2024-12-12 | 2200.43 | $2074.88 | 73832 |
| 2024-12-11 | 2214.86 | $2097.67 | 123100 |
| 2024-12-10 | 2227.50 | $2121.05 | 82637 |
| 2024-12-09 | 2238.24 | $2152.41 | 92200 |
| 2024-12-06 | 2246.07 | $2196.60 | 54000 |
| 2024-12-05 | 2249.57 | $2195.63 | 55400 |
| 2024-12-04 | 2253.54 | $2197.92 | 84800 |
| 2024-12-03 | 2255.97 | $2209.89 | 108009 |
| 2024-12-02 | 2255.81 | $2223.21 | 118742 |
| 2024-11-29 | 2252.97 | $2295.00 | 67738 |
| 2024-11-27 | 2241.59 | $2308.48 | 52300 |
| 2024-11-26 | 2227.33 | $2325.96 | 81736 |
| 2024-11-25 | 2209.58 | $2341.02 | 178100 |
| 2024-11-22 | 2188.43 | $2353.08 | 93200 |
| 2024-11-21 | 2163.87 | $2324.23 | 92742 |
| 2024-11-20 | 2139.95 | $2258.67 | 114242 |
| 2024-11-19 | 2121.44 | $2217.73 | 87900 |
| 2024-11-18 | 2106.17 | $2194.42 | 79202 |
| 2024-11-15 | 2092.48 | $2200.46 | 63438 |
| 2024-11-14 | 2077.81 | $2152.02 | 82200 |
| 2024-11-13 | 2067.43 | $2163.07 | 60300 |
| 2024-11-12 | 2055.43 | $2175.45 | 109700 |
| 2024-11-11 | 2041.54 | $2193.07 | 101140 |
| 2024-11-08 | 2025.23 | $2165.65 | 79000 |
| 2024-11-07 | 2010.83 | $2172.87 | 125305 |
| 2024-11-06 | 1994.92 | $2272.62 | 268042 |
| 2024-11-05 | 1968.08 | $1921.51 | 67821 |
| 2024-11-04 | 1974.77 | $1905.96 | 72000 |
| 2024-11-01 | 1983.13 | $1926.77 | 76200 |
| 2024-10-31 | 1989.62 | $1937.35 | 85900 |
| 2024-10-30 | 1994.74 | $1974.07 | 87240 |
| 2024-10-29 | 1995.67 | $1941.86 | 115100 |
| 2024-10-28 | 1999.08 | $1926.03 | 83800 |
| 2024-10-25 | 2003.59 | $1881.83 | 133800 |
| 2024-10-24 | 2012.14 | $1879.94 | 305601 |
| 2024-10-23 | 2020.86 | $2082.60 | 80727 |
| 2024-10-22 | 2009.10 | $2081.00 | 62500 |
| 2024-10-21 | 1996.43 | $2059.01 | 56700 |
| 2024-10-18 | 1985.37 | $2115.01 | 62800 |
| 2024-10-17 | 1968.26 | $2085.27 | 64429 |
| 2024-10-16 | 1953.28 | $2043.81 | 63418 |
| 2024-10-15 | 1941.57 | $2026.58 | 57700 |
| 2024-10-14 | 1930.96 | $2035.43 | 57347 |
| 2024-10-11 | 1918.74 | $2021.10 | 70305 |
| 2024-10-10 | 1906.97 | $1996.73 | 60800 |
| 2024-10-09 | 1896.72 | $1974.84 | 59946 |
| 2024-10-08 | 1887.81 | $1939.90 | 62623 |
| 2024-10-07 | 1881.68 | $1945.48 | 74300 |
| 2024-10-04 | 1874.81 | $1950.12 | 94500 |
| 2024-10-03 | 1867.25 | $1862.71 | 79837 |
| 2024-10-02 | 1868.45 | $1827.23 | 68700 |
| 2024-10-01 | 1873.72 | $1818.78 | 83950 |
| 2024-09-30 | 1880.70 | $1840.95 | 102600 |
| 2024-09-27 | 1886.47 | $1845.53 | 58426 |
| 2024-09-26 | 1892.51 | $1876.68 | 139200 |
| 2024-09-25 | 1896.06 | $1837.49 | 95500 |
| 2024-09-24 | 1903.93 | $1856.96 | 171600 |
| 2024-09-23 | 1910.39 | $1955.89 | 159782 |
| 2024-09-20 | 1907.71 | $1965.18 | 132107 |
| 2024-09-19 | 1904.28 | $1939.57 | 77742 |
| 2024-09-18 | 1903.43 | $1898.95 | 93400 |
| 2024-09-17 | 1906.94 | $1915.14 | 70900 |
| 2024-09-16 | 1909.41 | $1871.32 | 67645 |
| 2024-09-13 | 1916.90 | $1832.68 | 135100 |
| 2024-09-12 | 1929.10 | $1825.45 | 70207 |
| 2024-09-11 | 1942.82 | $1819.60 | 80522 |
| 2024-09-10 | 1957.94 | $1825.97 | 142144 |
| 2024-09-09 | 1973.09 | $1900.68 | 86351 |
| 2024-09-06 | 1981.49 | $1898.10 | 91400 |
| 2024-09-05 | 1990.43 | $1952.42 | 57044 |
| 2024-09-04 | 1994.05 | $1975.09 | 58634 |
| 2024-09-03 | 1995.15 | $2007.85 | 80618 |
| 2024-08-30 | 1992.57 | $2030.70 | 73304 |
| 2024-08-29 | 1987.47 | $1991.97 | 65800 |
| 2024-08-28 | 1986.45 | $1978.09 | 54600 |
| 2024-08-27 | 1987.27 | $1960.58 | 75114 |
| 2024-08-26 | 1990.55 | $1950.80 | 110127 |
| 2024-08-23 | 1995.46 | $2015.05 | 114497 |
| 2024-08-22 | 1994.70 | $1993.65 | 61524 |
| 2024-08-21 | 1996.26 | $1969.75 | 70009 |
| 2024-08-20 | 1999.57 | $1999.35 | 51545 |
| 2024-08-19 | 1999.47 | $2023.50 | 68400 |
| 2024-08-16 | 1996.22 | $2048.29 | 68454 |
| 2024-08-15 | 1989.58 | $2048.43 | 105323 |
| 2024-08-14 | 1981.89 | $1999.61 | 116900 |
| 2024-08-13 | 1978.08 | $1997.00 | 131000 |
| 2024-08-12 | 1973.72 | $1961.80 | 90800 |
| 2024-08-09 | 1971.82 | $1974.15 | 67240 |
| 2024-08-08 | 1967.68 | $1961.49 | 99238 |
| 2024-08-07 | 1963.72 | $1920.86 | 123002 |
| 2024-08-06 | 1962.79 | $1901.24 | 91537 |
| 2024-08-05 | 1962.86 | $1889.34 | 120300 |
| 2024-08-02 | 1963.10 | $1957.66 | 109000 |
| 2024-08-01 | 1955.57 | $2073.40 | 141145 |
| 2024-07-31 | 1935.31 | $2087.69 | 136600 |
| 2024-07-30 | 1911.98 | $2128.51 | 148600 |
| 2024-07-29 | 1882.71 | $2095.84 | 136903 |
| 2024-07-26 | 1854.59 | $2110.45 | 163500 |
| 2024-07-25 | 1823.03 | $2051.05 | 247010 |
| 2024-07-24 | 1795.21 | $1862.27 | 75239 |
| 2024-07-23 | 1784.28 | $1873.11 | 123500 |
| 2024-07-22 | 1771.21 | $1844.40 | 82107 |
| 2024-07-19 | 1759.93 | $1832.79 | 85500 |
| 2024-07-18 | 1748.90 | $1832.69 | 76258 |
| 2024-07-17 | 1736.96 | $1834.48 | 69900 |
| 2024-07-16 | 1723.97 | $1831.10 | 121900 |
| 2024-07-15 | 1710.36 | $1775.67 | 58000 |
| 2024-07-12 | 1701.39 | $1748.90 | 40841 |
| 2024-07-11 | 1694.55 | $1747.39 | 38900 |
| 2024-07-10 | 1687.38 | $1743.19 | 40713 |
| 2024-07-09 | 1680.27 | $1720.09 | 51700 |
| 2024-07-08 | 1675.20 | $1685.92 | 41300 |
| 2024-07-05 | 1673.44 | $1692.55 | 87100 |
| 2024-07-03 | 1671.02 | $1716.10 | 41332 |
| 2024-07-02 | 1666.15 | $1728.20 | 98700 |
| 2024-07-01 | 1659.95 | $1697.56 | 73440 |
| 2024-06-28 | 1656.68 | $1683.61 | 172200 |
| 2024-06-27 | 1654.93 | $1679.46 | 52520 |
| 2024-06-26 | 1653.88 | $1649.07 | 74642 |
| 2024-06-25 | 1656.35 | $1633.85 | 51212 |
| 2024-06-24 | 1660.96 | $1640.93 | 61430 |
| 2024-06-21 | 1665.41 | $1646.12 | 108700 |
| 2024-06-20 | 1670.01 | $1652.46 | 77100 |
| 2024-06-18 | 1674.59 | $1639.71 | 64100 |
| 2024-06-17 | 1680.98 | $1650.81 | 43452 |
| 2024-06-14 | 1686.87 | $1631.83 | 36921 |
| 2024-06-13 | 1695.16 | $1641.49 | 42404 |
| 2024-06-12 | 1702.92 | $1662.30 | 90709 |
| 2024-06-11 | 1709.05 | $1646.49 | 80400 |
| 2024-06-10 | 1717.15 | $1670.84 | 66500 |
| 2024-06-07 | 1723.24 | $1688.80 | 103536 |
| 2024-06-06 | 1727.84 | $1695.63 | 99300 |
| 2024-06-05 | 1731.95 | $1689.19 | 66600 |
| 2024-06-04 | 1736.79 | $1669.72 | 53653 |
| 2024-06-03 | 1743.76 | $1692.99 | 79500 |
| 2024-05-31 | 1748.58 | $1698.43 | 413700 |
| 2024-05-30 | 1752.96 | $1725.00 | 111900 |
| 2024-05-29 | 1754.58 | $1743.77 | 70900 |
| 2024-05-28 | 1754.13 | $1778.15 | 75746 |
| 2024-05-24 | 1750.08 | $1781.25 | 69900 |
| 2024-05-23 | 1745.60 | $1748.20 | 87500 |
| 2024-05-22 | 1744.52 | $1780.14 | 86000 |
| 2024-05-21 | 1739.73 | $1777.41 | 80000 |
| 2024-05-20 | 1734.46 | $1763.45 | 76348 |
| 2024-05-17 | 1729.86 | $1767.54 | 70233 |
| 2024-05-16 | 1723.90 | $1757.29 | 81126 |
| 2024-05-15 | 1717.95 | $1721.84 | 82400 |
| 2024-05-14 | 1714.56 | $1738.09 | 85600 |
| 2024-05-13 | 1708.63 | $1742.85 | 61800 |
| 2024-05-10 | 1701.28 | $1736.90 | 57309 |
| 2024-05-09 | 1693.70 | $1732.92 | 66500 |
| 2024-05-08 | 1685.86 | $1731.92 | 65800 |
| 2024-05-07 | 1677.53 | $1712.33 | 73214 |
| 2024-05-06 | 1670.56 | $1725.83 | 80600 |
| 2024-05-03 | 1661.86 | $1710.00 | 62400 |
| 2024-05-02 | 1654.11 | $1713.50 | 90149 |
| 2024-05-01 | 1645.39 | $1675.99 | 105700 |
| 2024-04-30 | 1639.79 | $1686.76 | 95239 |
| 2024-04-29 | 1632.76 | $1707.48 | 104316 |
| 2024-04-26 | 1623.27 | $1754.50 | 107438 |
| 2024-04-25 | 1608.74 | $1800.35 | 170431 |
| 2024-04-24 | 1588.96 | $1639.63 | 78000 |
| 2024-04-23 | 1584.31 | $1622.72 | 76015 |
| 2024-04-22 | 1581.17 | $1622.75 | 62042 |
| 2024-04-19 | 1577.92 | $1567.36 | 65500 |
| 2024-04-18 | 1580.17 | $1551.91 | 65800 |
| 2024-04-17 | 1584.03 | $1550.00 | 57842 |
| 2024-04-16 | 1588.06 | $1532.51 | 66600 |
| 2024-04-15 | 1593.83 | $1537.60 | 65500 |
| 2024-04-12 | 1599.15 | $1569.17 | 63100 |
| 2024-04-11 | 1601.28 | $1601.00 | 74673 |
| 2024-04-10 | 1600.13 | $1607.61 | 65300 |
| 2024-04-09 | 1598.07 | $1605.66 | 72249 |
| 2024-04-08 | 1595.73 | $1632.25 | 79900 |
| 2024-04-05 | 1590.47 | $1594.57 | 84602 |
| 2024-04-04 | 1588.67 | $1578.80 | 143442 |
| 2024-04-03 | 1588.34 | $1581.30 | 39744 |
| 2024-04-02 | 1587.87 | $1601.04 | 101611 |
| 2024-04-01 | 1585.33 | $1606.87 | 51400 |
| 2024-03-28 | 1582.05 | $1635.00 | 93538 |
| 2024-03-27 | 1575.80 | $1616.88 | 49935 |
| 2024-03-26 | 1571.03 | $1599.75 | 33400 |
| 2024-03-25 | 1567.85 | $1603.54 | 38300 |
| 2024-03-22 | 1564.15 | $1600.23 | 57153 |
| 2024-03-21 | 1560.44 | $1613.63 | 93914 |
| 2024-03-20 | 1555.02 | $1580.87 | 65553 |
| 2024-03-19 | 1552.45 | $1548.00 | 148500 |
| 2024-03-18 | 1552.82 | $1549.44 | 58900 |
| 2024-03-15 | 1552.90 | $1542.90 | 98116 |
| 2024-03-14 | 1553.55 | $1531.00 | 81215 |
| 2024-03-13 | 1555.16 | $1549.47 | 88100 |
| 2024-03-12 | 1554.67 | $1548.86 | 79500 |
| 2024-03-11 | 1553.97 | $1505.75 | 104500 |
| 2024-03-08 | 1557.33 | $1553.60 | 61141 |
| 2024-03-07 | 1555.77 | $1566.81 | 70643 |
| 2024-03-06 | 1552.56 | $1572.06 | 91346 |
| 2024-03-05 | 1548.42 | $1601.15 | 102400 |
| 2024-03-04 | 1541.20 | $1561.80 | 142636 |
| 2024-03-01 | 1537.52 | $1567.65 | 80106 |
| 2024-02-29 | 1532.89 | $1573.81 | 132241 |
| 2024-02-28 | 1527.38 | $1566.29 | 59615 |
| 2024-02-27 | 1522.44 | $1590.13 | 80615 |
| 2024-02-26 | 1514.73 | $1569.00 | 95300 |
| 2024-02-23 | 1508.66 | $1534.60 | 49500 |
| 2024-02-22 | 1505.28 | $1521.15 | 62518 |
| 2024-02-21 | 1502.72 | $1523.19 | 84300 |
| 2024-02-20 | 1499.61 | $1510.06 | 97649 |
| 2024-02-16 | 1497.39 | $1514.99 | 57100 |
| 2024-02-15 | 1494.21 | $1533.91 | 52542 |
| 2024-02-14 | 1488.51 | $1492.94 | 53400 |
| 2024-02-13 | 1486.15 | $1479.90 | 80819 |
| 2024-02-12 | 1484.56 | $1492.01 | 48500 |
| 2024-02-09 | 1481.34 | $1494.81 | 42700 |
| 2024-02-08 | 1477.40 | $1478.12 | 39308 |
| 2024-02-07 | 1474.68 | $1484.03 | 80900 |
| 2024-02-06 | 1470.95 | $1483.05 | 110042 |
| 2024-02-05 | 1467.02 | $1534.43 | 95025 |
| 2024-02-02 | 1457.48 | $1519.65 | 124616 |
| 2024-02-01 | 1448.72 | $1485.77 | 164000 |
| 2024-01-31 | 1442.78 | $1510.00 | 167700 |
| 2024-01-30 | 1434.20 | $1536.97 | 128211 |
| 2024-01-29 | 1422.49 | $1484.83 | 103849 |
| 2024-01-26 | 1415.52 | $1490.18 | 141820 |
| 2024-01-25 | 1407.76 | $1412.41 | 126900 |
| 2024-01-24 | 1407.55 | $1423.62 | 97234 |
| 2024-01-23 | 1406.32 | $1448.86 | 96100 |
| 2024-01-22 | 1402.54 | $1435.80 | 66304 |
| 2024-01-19 | 1399.88 | $1409.68 | 67340 |
| 2024-01-18 | 1399.86 | $1385.41 | 51600 |
| 2024-01-17 | 1402.36 | $1373.91 | 53137 |
| 2024-01-16 | 1406.23 | $1379.69 | 62601 |
| 2024-01-12 | 1409.83 | $1393.38 | 64100 |
| 2024-01-11 | 1412.51 | $1398.57 | 64423 |
| 2024-01-10 | 1414.90 | $1401.25 | 64449 |
| 2024-01-09 | 1417.13 | $1390.52 | 81700 |
| 2024-01-08 | 1420.66 | $1419.96 | 71900 |
| 2024-01-05 | 1421.43 | $1384.23 | 85700 |
| 2024-01-04 | 1425.74 | $1388.35 | 90800 |
| 2024-01-03 | 1429.96 | $1401.31 | 56200 |
| 2024-01-02 | 1433.32 | $1438.85 | 67640 |
| 2023-12-29 | 1433.32 | $1418.97 | 54300 |
| 2023-12-28 | 1435.44 | $1437.68 | 50300 |
| 2023-12-27 | 1435.81 | $1431.45 | 68905 |
| 2023-12-26 | 1436.73 | $1444.28 | 44507 |
| 2023-12-22 | 1436.46 | $1431.24 | 51209 |
| 2023-12-21 | 1437.45 | $1419.55 | 65900 |
| 2023-12-20 | 1439.55 | $1408.97 | 88215 |
| 2023-12-19 | 1442.79 | $1441.34 | 87800 |
| 2023-12-18 | 1443.00 | $1430.29 | 113307 |
| 2023-12-15 | 1444.42 | $1430.73 | 143504 |
| 2023-12-14 | 1445.88 | $1437.48 | 152756 |
| 2023-12-13 | 1446.90 | $1476.09 | 115126 |
| 2023-12-12 | 1444.01 | $1440.00 | 129800 |
| 2023-12-11 | 1444.40 | $1423.53 | 62700 |
| 2023-12-08 | 1446.27 | $1446.47 | 48139 |
| 2023-12-07 | 1445.67 | $1429.38 | 66728 |
| 2023-12-06 | 1446.55 | $1414.80 | 93424 |
| 2023-12-05 | 1448.79 | $1451.70 | 49900 |
| 2023-12-04 | 1447.40 | $1477.16 | 67500 |
| 2023-12-01 | 1443.39 | $1485.79 | 63024 |
| 2023-11-30 | 1438.10 | $1467.89 | 75000 |
| 2023-11-29 | 1433.98 | $1442.37 | 44309 |
| 2023-11-28 | 1432.00 | $1424.34 | 62914 |
| 2023-11-27 | 1431.57 | $1449.11 | 79302 |
| 2023-11-24 | 1428.30 | $1435.40 | 37500 |
| 2023-11-22 | 1426.23 | $1419.38 | 59800 |
| 2023-11-21 | 1425.13 | $1435.67 | 70430 |
| 2023-11-20 | 1421.87 | $1455.12 | 69800 |
| 2023-11-17 | 1416.03 | $1460.11 | 57027 |
| 2023-11-16 | 1409.00 | $1450.80 | 90300 |
| 2023-11-15 | 1402.39 | $1478.33 | 88800 |
| 2023-11-14 | 1392.59 | $1427.23 | 96800 |
| 2023-11-13 | 1387.42 | $1407.40 | 36025 |
| 2023-11-10 | 1384.05 | $1405.47 | 26525 |
| 2023-11-09 | 1380.61 | $1385.33 | 29700 |
| 2023-11-08 | 1378.90 | $1399.27 | 39543 |
| 2023-11-07 | 1375.83 | $1408.33 | 53812 |
| 2023-11-06 | 1371.78 | $1428.26 | 53600 |
| 2023-11-03 | 1365.49 | $1434.98 | 56800 |
| 2023-11-02 | 1358.17 | $1390.00 | 62829 |
| 2023-11-01 | 1354.97 | $1356.12 | 65632 |
| 2023-10-31 | 1354.88 | $1380.74 | 78036 |
| 2023-10-30 | 1352.02 | $1388.79 | 50845 |
| 2023-10-27 | 1348.13 | $1348.52 | 95700 |
| 2023-10-26 | 1348.22 | $1414.47 | 135101 |
| 2023-10-25 | 1341.83 | $1301.67 | 91000 |
| 2023-10-24 | 1346.50 | $1307.75 | 75900 |
| 2023-10-23 | 1350.79 | $1302.48 | 42824 |
| 2023-10-20 | 1355.95 | $1308.66 | 87600 |
| 2023-10-19 | 1360.82 | $1355.77 | 57200 |
| 2023-10-18 | 1361.32 | $1356.43 | 51000 |
| 2023-10-17 | 1361.85 | $1379.36 | 65252 |
| 2023-10-16 | 1360.08 | $1387.74 | 53500 |
| 2023-10-13 | 1357.26 | $1351.28 | 41953 |
| 2023-10-12 | 1357.76 | $1347.98 | 65600 |
| 2023-10-11 | 1358.61 | $1390.13 | 35600 |
| 2023-10-10 | 1355.24 | $1385.00 | 59500 |
| 2023-10-09 | 1352.19 | $1356.10 | 37723 |
| 2023-10-06 | 1351.76 | $1354.10 | 48523 |
| 2023-10-05 | 1351.39 | $1355.46 | 53800 |
| 2023-10-04 | 1350.73 | $1330.98 | 41108 |
| 2023-10-03 | 1352.39 | $1290.13 | 51808 |
| 2023-10-02 | 1358.17 | $1335.29 | 76900 |
| 2023-09-29 | 1359.81 | $1380.10 | 80941 |
| 2023-09-28 | 1357.09 | $1370.60 | 28500 |
| 2023-09-27 | 1355.24 | $1368.59 | 59445 |
| 2023-09-26 | 1353.69 | $1349.24 | 73527 |
| 2023-09-25 | 1354.07 | $1381.07 | 54227 |
| 2023-09-22 | 1351.32 | $1370.14 | 40700 |
| 2023-09-21 | 1349.61 | $1380.00 | 67724 |
| 2023-09-20 | 1346.93 | $1377.39 | 92900 |
| 2023-09-19 | 1344.41 | $1352.88 | 55300 |
| 2023-09-18 | 1344.37 | $1337.48 | 67900 |
| 2023-09-15 | 1346.07 | $1317.86 | 196209 |
| 2023-09-14 | 1350.00 | $1356.24 | 47134 |
| 2023-09-13 | 1350.50 | $1344.68 | 40800 |
| 2023-09-12 | 1352.50 | $1352.21 | 49400 |
| 2023-09-11 | 1354.30 | $1326.89 | 43400 |
| 2023-09-08 | 1359.19 | $1326.54 | 42336 |
| 2023-09-07 | 1364.78 | $1323.77 | 61305 |
| 2023-09-06 | 1371.26 | $1326.50 | 60100 |
| 2023-09-05 | 1378.25 | $1339.15 | 65714 |
| 2023-09-01 | 1384.86 | $1369.15 | 67900 |
| 2023-08-31 | 1389.10 | $1360.40 | 84138 |
| 2023-08-30 | 1394.80 | $1362.91 | 82317 |
| 2023-08-29 | 1400.53 | $1392.37 | 56812 |
| 2023-08-28 | 1403.61 | $1365.69 | 48800 |
| 2023-08-25 | 1409.55 | $1361.68 | 48800 |
| 2023-08-24 | 1416.19 | $1369.46 | 55800 |
| 2023-08-23 | 1422.33 | $1375.42 | 56300 |
| 2023-08-22 | 1428.09 | $1355.87 | 98000 |
| 2023-08-21 | 1435.85 | $1385.66 | 64013 |
| 2023-08-18 | 1440.78 | $1394.58 | 53400 |
| 2023-08-17 | 1444.73 | $1392.60 | 50300 |
| 2023-08-16 | 1448.76 | $1403.97 | 46929 |
| 2023-08-15 | 1451.57 | $1429.24 | 83101 |
| 2023-08-14 | 1451.68 | $1460.67 | 50301 |
| 2023-08-11 | 1448.34 | $1469.63 | 37400 |
| 2023-08-10 | 1443.42 | $1465.02 | 33101 |
| 2023-08-09 | 1438.21 | $1456.50 | 59244 |
| 2023-08-08 | 1433.05 | $1488.50 | 67100 |
| 2023-08-07 | 1423.85 | $1512.07 | 64527 |
| 2023-08-04 | 1411.33 | $1470.04 | 109800 |
| 2023-08-03 | 1401.94 | $1492.43 | 161034 |
| 2023-08-02 | 1389.32 | $1421.32 | 90700 |
| 2023-08-01 | 1382.79 | $1424.15 | 99200 |
| 2023-07-31 | 1375.35 | $1431.30 | 104100 |
| 2023-07-28 | 1366.53 | $1429.28 | 83410 |
| 2023-07-27 | 1357.16 | $1420.80 | 130700 |
| 2023-07-26 | 1347.67 | $1414.46 | 55224 |
| 2023-07-25 | 1337.68 | $1385.35 | 48200 |
| 2023-07-24 | 1329.53 | $1386.73 | 64814 |
| 2023-07-21 | 1320.39 | $1365.52 | 48814 |
| 2023-07-20 | 1312.59 | $1372.39 | 76000 |
| 2023-07-19 | 1303.55 | $1374.37 | 89644 |
| 2023-07-18 | 1293.86 | $1367.35 | 68214 |
| 2023-07-17 | 1284.44 | $1364.00 | 95452 |
| 2023-07-14 | 1275.02 | $1317.77 | 88698 |
| 2023-07-13 | 1269.83 | $1311.43 | 72528 |
| 2023-07-12 | 1265.21 | $1297.24 | 87549 |
| 2023-07-11 | 1261.81 | $1280.86 | 99701 |
| 2023-07-10 | 1259.98 | $1286.00 | 57600 |
| 2023-07-07 | 1257.66 | $1284.88 | 64700 |
| 2023-07-06 | 1255.40 | $1264.04 | 54200 |
| 2023-07-05 | 1255.25 | $1277.05 | 73437 |
| 2023-07-03 | 1253.75 | $1290.61 | 41309 |
| 2023-06-30 | 1251.01 | $1283.45 | 85300 |
| 2023-06-29 | 1248.87 | $1273.36 | 93200 |
| 2023-06-28 | 1247.58 | $1225.28 | 94726 |
| 2023-06-27 | 1251.07 | $1183.76 | 98600 |
| 2023-06-26 | 1258.95 | $1189.18 | 126670 |
| 2023-06-23 | 1266.68 | $1208.38 | 140500 |
| 2023-06-22 | 1272.99 | $1219.53 | 101319 |
| 2023-06-21 | 1278.61 | $1252.17 | 97487 |
| 2023-06-20 | 1281.38 | $1275.74 | 74504 |
| 2023-06-16 | 1282.05 | $1282.99 | 182300 |
| 2023-06-15 | 1282.21 | $1298.64 | 111600 |
| 2023-06-14 | 1280.98 | $1280.70 | 130900 |
| 2023-06-13 | 1281.37 | $1304.90 | 125904 |
| 2023-06-12 | 1279.26 | $1268.63 | 152736 |
| 2023-06-09 | 1280.45 | $1284.97 | 67100 |
| 2023-06-08 | 1279.85 | $1283.46 | 79104 |
| 2023-06-07 | 1278.87 | $1276.62 | 115109 |
| 2023-06-06 | 1277.68 | $1288.71 | 122404 |
| 2023-06-05 | 1274.38 | $1256.66 | 131400 |
| 2023-06-02 | 1272.94 | $1298.03 | 86008 |
| 2023-06-01 | 1265.93 | $1269.83 | 101804 |
| 2023-05-31 | 1260.32 | $1247.20 | 171312 |
| 2023-05-30 | 1255.66 | $1269.14 | 134031 |
| 2023-05-26 | 1247.70 | $1273.15 | 109600 |
| 2023-05-25 | 1238.09 | $1268.29 | 128900 |
| 2023-05-24 | 1227.66 | $1292.74 | 167805 |
| 2023-05-23 | 1213.52 | $1298.26 | 160600 |
| 2023-05-22 | 1197.38 | $1306.87 | 165406 |
| 2023-05-19 | 1179.04 | $1306.03 | 116297 |
| 2023-05-18 | 1159.49 | $1321.11 | 220996 |
| 2023-05-17 | 1137.16 | $1318.71 | 232854 |
| 2023-05-16 | 1113.85 | $1261.33 | 149642 |
| 2023-05-15 | 1094.83 | $1265.96 | 211123 |
| 2023-05-12 | 1074.09 | $1236.18 | 218228 |
| 2023-05-11 | 1054.95 | $1233.89 | 298065 |
| 2023-05-10 | 1034.86 | $1175.35 | 422111 |
| 2023-05-09 | 1019.40 | $1093.86 | 183530 |
| 2023-05-08 | 1011.18 | $1090.19 | 276982 |
| 2023-05-05 | 1002.85 | $1003.73 | 201412 |
| 2023-05-04 | 1002.73 | $957.52 | 255500 |
| 2023-05-03 | 1007.19 | $999.14 | 138139 |
| 2023-05-02 | 1007.49 | $993.62 | 209132 |
| 2023-05-01 | 1008.11 | $1015.06 | 158800 |
| 2023-04-28 | 1006.49 | $1007.18 | 177300 |
| 2023-04-27 | 1005.27 | $999.10 | 123200 |
| 2023-04-26 | 1004.54 | $1001.19 | 188900 |
| 2023-04-25 | 1003.21 | $990.06 | 193724 |
| 2023-04-24 | 1002.49 | $1016.44 | 148200 |
| 2023-04-21 | 997.20 | $1035.67 | 185000 |
| 2023-04-20 | 987.94 | $1040.04 | 185203 |
| 2023-04-19 | 976.12 | $1063.40 | 201343 |
| 2023-04-18 | 959.83 | $1013.85 | 188732 |
| 2023-04-17 | 946.10 | $997.99 | 150546 |
| 2023-04-14 | 931.56 | $976.98 | 94824 |
| 2023-04-13 | 916.97 | $989.29 | 163000 |
| 2023-04-12 | 899.07 | $976.65 | 145516 |
| 2023-04-11 | 880.42 | $983.20 | 144400 |
| 2023-04-10 | 859.26 | $993.73 | 150544 |
| 2023-04-06 | 835.30 | $998.86 | 233000 |
| 2023-04-05 | 809.16 | $996.86 | 359756 |
| 2023-04-04 | 781.70 | $956.40 | 161100 |
| 2023-04-03 | 756.79 | $950.79 | 239151 |
| 2023-03-31 | 731.22 | $973.10 | 399300 |
| 2023-03-30 | 702.24 | $933.80 | 264477 |
| 2023-03-29 | 675.88 | $941.27 | 331751 |
| 2023-03-28 | 647.77 | $916.12 | 615697 |
| 2023-03-27 | 621.19 | $895.61 | 1.7M |
| 2023-03-24 | 595.83 | $582.55 | 237236 |
| 2023-03-23 | 601.02 | $589.06 | 246900 |
| 2023-03-22 | 606.34 | $590.16 | 456343 |
| 2023-03-21 | 612.23 | $589.68 | 327700 |
| 2023-03-20 | 618.90 | $562.34 | 414600 |
| 2023-03-17 | 629.13 | $509.06 | 475400 |
| 2023-03-16 | 645.57 | $547.46 | 353014 |
| 2023-03-15 | 659.44 | $539.94 | 286524 |
| 2023-03-14 | 675.11 | $565.80 | 237452 |
| 2023-03-13 | 689.31 | $588.82 | 303306 |
| 2023-03-10 | 702.15 | $616.18 | 358800 |
| 2023-03-09 | 713.10 | $642.67 | 191624 |
| 2023-03-08 | 722.20 | $679.62 | 67100 |
| 2023-03-07 | 728.32 | $681.22 | 130000 |
| 2023-03-06 | 734.74 | $702.71 | 76300 |
| 2023-03-03 | 739.47 | $702.00 | 86700 |
| 2023-03-02 | 744.65 | $697.87 | 126835 |
| 2023-03-01 | 750.61 | $723.74 | 85900 |
| 2023-02-28 | 754.37 | $733.76 | 160000 |
| 2023-02-27 | 757.29 | $741.28 | 60200 |
| 2023-02-24 | 759.64 | $739.56 | 64024 |
| 2023-02-23 | 762.29 | $742.67 | 94509 |
| 2023-02-22 | 764.89 | $734.69 | 102600 |
| 2023-02-21 | 768.55 | $743.70 | 77831 |
| 2023-02-17 | 771.71 | $761.50 | 83900 |
| 2023-02-16 | 773.34 | $749.16 | 75500 |
| 2023-02-15 | 776.34 | $774.12 | 47700 |
| 2023-02-14 | 777.06 | $768.40 | 60819 |
| 2023-02-13 | 778.58 | $773.77 | 61900 |
| 2023-02-10 | 779.86 | $764.19 | 70306 |
| 2023-02-09 | 782.32 | $767.61 | 73700 |
| 2023-02-08 | 784.65 | $782.79 | 60100 |
| 2023-02-07 | 785.62 | $791.35 | 49520 |
| 2023-02-06 | 785.77 | $778.30 | 62214 |
| 2023-02-03 | 787.20 | $778.13 | 81400 |
| 2023-02-02 | 788.54 | $780.16 | 110900 |
| 2023-02-01 | 789.58 | $780.60 | 88100 |
| 2023-01-31 | 790.43 | $777.68 | 113442 |
| 2023-01-30 | 791.47 | $760.50 | 105200 |
| 2023-01-27 | 794.14 | $769.52 | 80710 |
| 2023-01-26 | 795.84 | $767.93 | 175715 |
| 2023-01-25 | 797.61 | $795.06 | 67000 |
| 2023-01-24 | 796.59 | $799.29 | 49300 |
| 2023-01-23 | 794.90 | $816.69 | 69239 |
| 2023-01-20 | 791.22 | $797.22 | 65200 |
| 2023-01-19 | 789.09 | $790.23 | 105642 |
| 2023-01-18 | 787.34 | $793.38 | 84845 |
| 2023-01-17 | 784.99 | $824.00 | 85347 |
| 2023-01-13 | 779.30 | $830.00 | 52400 |
| 2023-01-12 | 772.63 | $819.53 | 71500 |
| 2023-01-11 | 766.67 | $808.66 | 64100 |
| 2023-01-10 | 761.58 | $801.98 | 67326 |
| 2023-01-09 | 757.02 | $788.38 | 53300 |
| 2023-01-06 | 753.75 | $788.06 | 67408 |
| 2023-01-05 | 750.50 | $755.95 | 59628 |
| 2023-01-04 | 750.43 | $755.75 | 89100 |
| 2023-01-03 | 750.58 | $751.42 | 60634 |
| 2022-12-30 | 751.45 | $758.36 | 69300 |
| 2022-12-29 | 751.89 | $758.07 | 48545 |
| 2022-12-28 | 752.65 | $748.08 | 44307 |
| 2022-12-27 | 754.60 | $750.96 | 44800 |
| 2022-12-23 | 756.49 | $751.12 | 53000 |
| 2022-12-22 | 758.66 | $742.40 | 48434 |
| 2022-12-21 | 761.95 | $747.09 | 59040 |
| 2022-12-20 | 765.09 | $734.23 | 77605 |
| 2022-12-19 | 769.77 | $730.18 | 109147 |
| 2022-12-16 | 775.12 | $729.68 | 292940 |
| 2022-12-15 | 780.81 | $734.62 | 147361 |
| 2022-12-14 | 786.29 | $744.82 | 144721 |
| 2022-12-13 | 791.16 | $758.94 | 117305 |
| 2022-12-12 | 794.96 | $775.08 | 74500 |
| 2022-12-09 | 797.49 | $777.43 | 74138 |
| 2022-12-08 | 800.13 | $789.36 | 78214 |
| 2022-12-07 | 801.79 | $785.01 | 57300 |
| 2022-12-06 | 804.15 | $782.50 | 84800 |
| 2022-12-05 | 806.96 | $797.06 | 216200 |
| 2022-12-02 | 808.50 | $814.68 | 67936 |
| 2022-12-01 | 808.34 | $810.20 | 81900 |
| 2022-11-30 | 808.56 | $816.46 | 145812 |
| 2022-11-29 | 808.17 | $799.62 | 63404 |
| 2022-11-28 | 809.49 | $795.45 | 62640 |
| 2022-11-25 | 811.26 | $812.53 | 27827 |
| 2022-11-23 | 811.30 | $805.27 | 35900 |
| 2022-11-22 | 812.27 | $807.74 | 49148 |
| 2022-11-21 | 813.19 | $800.93 | 60100 |
| 2022-11-18 | 814.99 | $789.14 | 43301 |
| 2022-11-17 | 818.18 | $791.24 | 80100 |
| 2022-11-16 | 821.43 | $790.30 | 88617 |
| 2022-11-15 | 825.14 | $820.45 | 54800 |
| 2022-11-14 | 826.23 | $815.85 | 65200 |
| 2022-11-11 | 828.01 | $832.23 | 103200 |
| 2022-11-10 | 828.31 | $847.48 | 91400 |
| 2022-11-09 | 827.19 | $821.90 | 87900 |
| 2022-11-08 | 828.51 | $843.67 | 73100 |
| 2022-11-07 | 827.69 | $828.41 | 58900 |
| 2022-11-04 | 828.34 | $820.23 | 50100 |
| 2022-11-03 | 829.80 | $810.64 | 94900 |
| 2022-11-02 | 832.32 | $801.00 | 74739 |
| 2022-11-01 | 836.01 | $812.80 | 103400 |
| 2022-10-31 | 838.78 | $822.12 | 151500 |
| 2022-10-28 | 840.67 | $807.67 | 140200 |
| 2022-10-27 | 843.90 | $790.30 | 312005 |
| 2022-10-26 | 848.78 | $854.71 | 191400 |
| 2022-10-25 | 847.32 | $847.92 | 269008 |
| 2022-10-24 | 846.23 | $847.46 | 141700 |
| 2022-10-21 | 844.92 | $846.51 | 254308 |
| 2022-10-20 | 843.53 | $846.28 | 141800 |
| 2022-10-19 | 842.02 | $867.09 | 103203 |
| 2022-10-18 | 838.39 | $873.76 | 116600 |
| 2022-10-17 | 834.02 | $867.75 | 87907 |
| 2022-10-14 | 830.14 | $850.12 | 85642 |
| 2022-10-13 | 827.83 | $853.45 | 139700 |
| 2022-10-12 | 825.19 | $824.80 | 130500 |
| 2022-10-11 | 825.43 | $828.19 | 140300 |
| 2022-10-10 | 825.44 | $831.63 | 124900 |
| 2022-10-07 | 825.27 | $825.66 | 128736 |
| 2022-10-06 | 825.77 | $843.46 | 143027 |
| 2022-10-05 | 824.58 | $852.99 | 140200 |
| 2022-10-04 | 822.32 | $855.54 | 126533 |
| 2022-10-03 | 819.53 | $825.44 | 132100 |
| 2022-09-30 | 819.49 | $797.43 | 126438 |
| 2022-09-29 | 822.14 | $790.76 | 159900 |
| 2022-09-28 | 825.53 | $811.46 | 295400 |
| 2022-09-27 | 826.97 | $790.60 | 164300 |
| 2022-09-26 | 830.49 | $791.52 | 168900 |
| 2022-09-23 | 834.03 | $809.08 | 151548 |
| 2022-09-22 | 836.04 | $817.34 | 133412 |
| 2022-09-21 | 837.31 | $839.33 | 166630 |
| 2022-09-20 | 836.40 | $850.00 | 162435 |
| 2022-09-19 | 834.38 | $852.10 | 110705 |
| 2022-09-16 | 832.09 | $826.59 | 314800 |
| 2022-09-15 | 832.35 | $850.13 | 94733 |
| 2022-09-14 | 830.38 | $858.11 | 79800 |
| 2022-09-13 | 827.65 | $846.13 | 99321 |
| 2022-09-12 | 826.08 | $863.75 | 88206 |
| 2022-09-09 | 822.74 | $846.25 | 68117 |
| 2022-09-08 | 820.98 | $845.55 | 94607 |
| 2022-09-07 | 819.16 | $816.87 | 117716 |
| 2022-09-06 | 820.00 | $797.36 | 115300 |
| 2022-09-02 | 822.68 | $799.31 | 97900 |
| 2022-09-01 | 825.17 | $803.75 | 116700 |
| 2022-08-31 | 827.17 | $811.96 | 147000 |
| 2022-08-30 | 828.26 | $814.70 | 124600 |
| 2022-08-29 | 828.86 | $812.22 | 114300 |
| 2022-08-26 | 829.47 | $813.77 | 88018 |
| 2022-08-25 | 829.66 | $836.73 | 162700 |
| 2022-08-24 | 827.21 | $829.21 | 85838 |
| 2022-08-23 | 824.95 | $821.67 | 111132 |
| 2022-08-22 | 822.84 | $828.49 | 121000 |
| 2022-08-19 | 819.54 | $839.78 | 121510 |
| 2022-08-18 | 814.53 | $851.15 | 86734 |
| 2022-08-17 | 807.75 | $852.46 | 109700 |
| 2022-08-16 | 800.11 | $857.19 | 141515 |
| 2022-08-15 | 791.23 | $851.26 | 137543 |
| 2022-08-12 | 782.11 | $843.82 | 105801 |
| 2022-08-11 | 772.93 | $827.50 | 115044 |
| 2022-08-10 | 764.49 | $818.88 | 121200 |
| 2022-08-09 | 756.17 | $803.79 | 120021 |
| 2022-08-08 | 748.70 | $791.89 | 81800 |
| 2022-08-05 | 741.81 | $798.94 | 130806 |
| 2022-08-04 | 733.70 | $789.91 | 89521 |
| 2022-08-03 | 725.96 | $783.46 | 128500 |
| 2022-08-02 | 718.30 | $768.41 | 129900 |
| 2022-08-01 | 711.68 | $764.07 | 117600 |
| 2022-07-29 | 705.03 | $756.68 | 119600 |
| 2022-07-28 | 698.60 | $740.85 | 157021 |
| 2022-07-27 | 693.33 | $720.20 | 90200 |
| 2022-07-26 | 689.80 | $700.72 | 101316 |
| 2022-07-25 | 688.02 | $717.30 | 67100 |
| 2022-07-22 | 684.44 | $703.54 | 57100 |
| 2022-07-21 | 681.91 | $709.86 | 97200 |
| 2022-07-20 | 678.46 | $695.20 | 67700 |
| 2022-07-19 | 676.10 | $693.51 | 99916 |
| 2022-07-18 | 673.55 | $681.28 | 70100 |
| 2022-07-15 | 671.77 | $681.98 | 60611 |
| 2022-07-14 | 669.67 | $657.54 | 68301 |
| 2022-07-13 | 669.74 | $672.13 | 35001 |
| 2022-07-12 | 668.23 | $680.00 | 66800 |
| 2022-07-11 | 665.78 | $675.59 | 40237 |
| 2022-07-08 | 663.70 | $681.95 | 35021 |
| 2022-07-07 | 661.02 | $688.41 | 69500 |
| 2022-07-06 | 657.72 | $672.59 | 52209 |
| 2022-07-05 | 656.00 | $683.71 | 63931 |
| 2022-07-01 | 653.22 | $672.58 | 60100 |
| 2022-06-30 | 651.62 | $653.78 | 79200 |
| 2022-06-29 | 652.00 | $667.90 | 72539 |
| 2022-06-28 | 651.18 | $674.08 | 75708 |
| 2022-06-27 | 649.87 | $678.43 | 76600 |
| 2022-06-24 | 648.17 | $668.84 | 149107 |
| 2022-06-23 | 647.34 | $649.83 | 103600 |
| 2022-06-22 | 648.32 | $643.17 | 78942 |
| 2022-06-21 | 649.99 | $632.15 | 74136 |
| 2022-06-17 | 652.73 | $618.03 | 138509 |
| 2022-06-16 | 656.97 | $598.79 | 60423 |
| 2022-06-15 | 663.33 | $630.17 | 57400 |
| 2022-06-14 | 666.91 | $622.75 | 61449 |
| 2022-06-13 | 671.30 | $632.24 | 89549 |
| 2022-06-10 | 674.85 | $640.94 | 91300 |
| 2022-06-09 | 677.50 | $665.65 | 53435 |
| 2022-06-08 | 677.65 | $682.00 | 41600 |
| 2022-06-07 | 676.05 | $687.77 | 82524 |
| 2022-06-06 | 673.68 | $687.43 | 49600 |
| 2022-06-03 | 671.17 | $684.60 | 58338 |
| 2022-06-02 | 668.82 | $696.01 | 87000 |
| 2022-06-01 | 665.33 | $693.82 | 86500 |
| 2022-05-31 | 661.88 | $700.40 | 107639 |
| 2022-05-27 | 657.55 | $693.83 | 67100 |
| 2022-05-26 | 653.60 | $682.22 | 64700 |
| 2022-05-25 | 650.66 | $661.07 | 63800 |
| 2022-05-24 | 649.55 | $648.72 | 51845 |
| 2022-05-23 | 649.46 | $656.51 | 90018 |
| 2022-05-20 | 648.54 | $635.70 | 129400 |
| 2022-05-19 | 649.57 | $650.28 | 109621 |
| 2022-05-18 | 649.18 | $658.49 | 111900 |
| 2022-05-17 | 647.98 | $674.40 | 78145 |
| 2022-05-16 | 645.19 | $644.52 | 90127 |
| 2022-05-13 | 645.20 | $646.00 | 74900 |
| 2022-05-12 | 645.03 | $627.10 | 107900 |
| 2022-05-11 | 646.73 | $632.66 | 160829 |
| 2022-05-10 | 647.91 | $643.05 | 125548 |
| 2022-05-09 | 648.10 | $640.14 | 95123 |
| 2022-05-06 | 648.53 | $651.60 | 97700 |
| 2022-05-05 | 647.76 | $662.23 | 84200 |
| 2022-05-04 | 645.84 | $685.24 | 123045 |
| 2022-05-03 | 641.53 | $657.08 | 125000 |
| 2022-05-02 | 639.92 | $649.46 | 110600 |
| 2022-04-29 | 639.07 | $639.38 | 153228 |
| 2022-04-28 | 639.31 | $664.66 | 182258 |
| 2022-04-27 | 637.20 | $620.12 | 123600 |
| 2022-04-26 | 639.74 | $616.05 | 85400 |
| 2022-04-25 | 643.06 | $639.50 | 76300 |
| 2022-04-22 | 644.37 | $629.21 | 92232 |
| 2022-04-21 | 646.92 | $641.29 | 73200 |
| 2022-04-20 | 648.68 | $655.90 | 61500 |
| 2022-04-19 | 649.45 | $656.50 | 91800 |
| 2022-04-18 | 650.49 | $634.99 | 87200 |
| 2022-04-14 | 654.10 | $637.86 | 103812 |
| 2022-04-13 | 657.90 | $643.20 | 55400 |
| 2022-04-12 | 661.75 | $632.43 | 80700 |
| 2022-04-11 | 667.06 | $643.51 | 156700 |
| 2022-04-08 | 671.70 | $634.20 | 110500 |
| 2022-04-07 | 677.58 | $626.00 | 146200 |
| 2022-04-06 | 684.63 | $634.69 | 119202 |
| 2022-04-05 | 691.13 | $644.99 | 138700 |
| 2022-04-04 | 696.73 | $658.48 | 108710 |
| 2022-04-01 | 701.07 | $658.23 | 140200 |
| 2022-03-31 | 705.68 | $665.60 | 178344 |
| 2022-03-30 | 710.01 | $677.53 | 190000 |
| 2022-03-29 | 713.68 | $707.09 | 170536 |
| 2022-03-28 | 714.78 | $696.81 | 128500 |
| 2022-03-25 | 717.29 | $686.05 | 315933 |
| 2022-03-24 | 721.28 | $684.07 | 355008 |
| 2022-03-23 | 725.74 | $717.18 | 101541 |
| 2022-03-22 | 727.17 | $739.59 | 131434 |
| 2022-03-21 | 726.59 | $727.60 | 162618 |
| 2022-03-18 | 727.35 | $742.26 | 273161 |
| 2022-03-17 | 726.84 | $736.30 | 146615 |
| 2022-03-16 | 727.14 | $758.13 | 111410 |
| 2022-03-15 | 725.52 | $726.71 | 82800 |
| 2022-03-14 | 727.10 | $722.70 | 106200 |
| 2022-03-11 | 729.29 | $709.33 | 84800 |
| 2022-03-10 | 733.15 | $707.38 | 124700 |
| 2022-03-09 | 737.65 | $691.57 | 88902 |
| 2022-03-08 | 744.21 | $664.33 | 158100 |
| 2022-03-07 | 753.90 | $662.34 | 214734 |
| 2022-03-04 | 764.37 | $710.66 | 178545 |
| 2022-03-03 | 770.53 | $752.99 | 101200 |
| 2022-03-02 | 772.81 | $778.87 | 104545 |
| 2022-03-01 | 772.67 | $756.55 | 139400 |
| 2022-02-28 | 774.77 | $788.45 | 151700 |
| 2022-02-25 | 773.65 | $781.99 | 83239 |
| 2022-02-24 | 773.09 | $743.30 | 109930 |
| 2022-02-23 | 776.30 | $743.74 | 92037 |
| 2022-02-22 | 779.78 | $763.63 | 94841 |
| 2022-02-18 | 781.66 | $771.82 | 76140 |
| 2022-02-17 | 783.04 | $766.02 | 77000 |
| 2022-02-16 | 785.41 | $788.03 | 63227 |
| 2022-02-15 | 786.20 | $792.36 | 100200 |
| 2022-02-14 | 787.12 | $770.00 | 158326 |
| 2022-02-11 | 790.82 | $770.88 | 90836 |
| 2022-02-10 | 795.02 | $792.08 | 88212 |
| 2022-02-09 | 797.72 | $803.01 | 87600 |
| 2022-02-08 | 799.86 | $807.30 | 139725 |
| 2022-02-07 | 802.05 | $778.12 | 67044 |
| 2022-02-04 | 807.64 | $786.69 | 115702 |
| 2022-02-03 | 812.80 | $770.40 | 90900 |
| 2022-02-02 | 819.85 | $784.73 | 127145 |
| 2022-02-01 | 826.00 | $789.95 | 118120 |
| 2022-01-31 | 831.99 | $779.08 | 243700 |
| 2022-01-28 | 839.26 | $750.66 | 201600 |
| 2022-01-27 | 849.52 | $770.06 | 300100 |
| 2022-01-26 | 858.24 | $761.00 | 465414 |
| 2022-01-25 | 868.24 | $810.10 | 166547 |
| 2022-01-24 | 873.82 | $825.77 | 176400 |
| 2022-01-21 | 878.08 | $830.76 | 123307 |
| 2022-01-20 | 881.99 | $856.27 | 198118 |
| 2022-01-19 | 883.43 | $897.89 | 201429 |
| 2022-01-18 | 880.55 | $905.58 | 161600 |
| 2022-01-14 | 876.27 | $906.02 | 104700 |
| 2022-01-13 | 871.38 | $893.09 | 124113 |
| 2022-01-12 | 867.22 | $903.23 | 97041 |
| 2022-01-11 | 861.47 | $901.77 | 151128 |
| 2022-01-10 | 855.22 | $906.00 | 261000 |
| 2022-01-07 | 848.12 | $906.08 | 209345 |
| 2022-01-06 | 840.57 | $870.27 | 312800 |
| 2022-01-05 | 836.21 | $839.01 | 332200 |
| 2022-01-04 | 834.71 | $884.72 | 397700 |
| 2022-01-03 | 828.48 | $859.76 | 1.3M |
| 2021-12-31 | 824.29 | $829.84 | 142108 |
| 2021-12-30 | 822.81 | $811.02 | 107130 |
| 2021-12-29 | 823.00 | $832.80 | 169500 |
| 2021-12-28 | 820.98 | $851.74 | 64248 |
| 2021-12-27 | 817.05 | $860.28 | 52400 |
| 2021-12-23 | 812.19 | $864.35 | 78800 |
| 2021-12-22 | 807.02 | $857.57 | 92404 |
| 2021-12-21 | 802.64 | $845.45 | 124000 |
| 2021-12-20 | 799.52 | $825.00 | 323702 |
| 2021-12-17 | 798.32 | $766.02 | 112582 |
| 2021-12-16 | 803.03 | $785.54 | 41700 |
| 2021-12-15 | 806.06 | $786.98 | 51500 |
| 2021-12-14 | 809.23 | $772.00 | 39600 |
| 2021-12-13 | 814.17 | $769.90 | 79832 |
| 2021-12-10 | 819.62 | $809.01 | 41211 |
| 2021-12-09 | 821.52 | $815.67 | 28100 |
| 2021-12-08 | 822.86 | $822.72 | 32634 |
| 2021-12-07 | 823.60 | $816.10 | 35536 |
| 2021-12-06 | 825.13 | $803.77 | 53311 |
| 2021-12-03 | 828.07 | $788.57 | 40400 |
| 2021-12-02 | 832.69 | $801.64 | 49708 |
| 2021-12-01 | 836.31 | $785.23 | 43602 |
| 2021-11-30 | 841.72 | $803.98 | 39400 |
| 2021-11-29 | 845.56 | $829.59 | 45600 |
| 2021-11-26 | 846.89 | $836.14 | 40300 |
| 2021-11-24 | 847.55 | $881.49 | 41544 |
| 2021-11-23 | 843.59 | $885.55 | 63700 |
| 2021-11-22 | 839.06 | $870.00 | 90600 |
| 2021-11-19 | 835.90 | $818.93 | 68800 |
| 2021-11-18 | 837.72 | $826.44 | 67100 |
| 2021-11-17 | 838.87 | $823.25 | 59700 |
| 2021-11-16 | 840.47 | $844.18 | 62430 |
| 2021-11-15 | 840.04 | $845.52 | 31415 |
| 2021-11-12 | 839.52 | $836.00 | 61600 |
| 2021-11-11 | 840.00 | $843.50 | 54338 |
| 2021-11-10 | 839.84 | $832.59 | 64441 |
| 2021-11-09 | 840.73 | $836.29 | 55000 |
| 2021-11-08 | 841.30 | $851.84 | 61200 |
| 2021-11-05 | 840.36 | $851.18 | 31936 |
| 2021-11-04 | 839.53 | $838.61 | 55027 |
| 2021-11-03 | 840.02 | $851.99 | 56100 |
| 2021-11-02 | 839.21 | $835.00 | 62300 |
| 2021-11-01 | 840.13 | $847.55 | 54800 |
| 2021-10-29 | 839.93 | $813.90 | 25347 |
| 2021-10-28 | 843.16 | $827.50 | 32700 |
| 2021-10-27 | 845.17 | $819.87 | 110040 |
| 2021-10-26 | 848.15 | $844.91 | 92618 |
| 2021-10-25 | 848.86 | $846.49 | 48400 |
| 2021-10-22 | 849.54 | $844.50 | 55100 |
| 2021-10-21 | 850.42 | $837.05 | 44500 |
| 2021-10-20 | 852.04 | $852.65 | 44600 |
| 2021-10-19 | 852.04 | $834.85 | 126200 |
| 2021-10-18 | 853.62 | $856.21 | 47800 |
| 2021-10-15 | 852.96 | $854.27 | 38800 |
| 2021-10-14 | 852.32 | $858.55 | 42304 |
| 2021-10-13 | 851.09 | $835.43 | 45000 |
| 2021-10-12 | 852.03 | $842.40 | 64508 |
| 2021-10-11 | 852.26 | $847.50 | 38000 |
| 2021-10-08 | 852.08 | $860.22 | 31900 |
| 2021-10-07 | 850.70 | $863.27 | 48314 |
| 2021-10-06 | 849.09 | $847.40 | 63736 |
| 2021-10-05 | 849.18 | $860.00 | 51308 |
| 2021-10-04 | 848.22 | $861.11 | 66700 |
| 2021-10-01 | 847.28 | $862.47 | 72600 |
| 2021-09-30 | 846.43 | $843.17 | 44110 |
| 2021-09-29 | 847.70 | $869.82 | 72903 |
| 2021-09-28 | 846.57 | $870.06 | 69500 |
| 2021-09-27 | 845.52 | $872.58 | 77100 |
| 2021-09-24 | 844.32 | $844.55 | 43311 |
| 2021-09-23 | 845.91 | $844.63 | 66000 |
| 2021-09-22 | 847.61 | $825.38 | 62445 |
| 2021-09-21 | 851.31 | $809.60 | 47124 |
| 2021-09-20 | 856.73 | $813.60 | 47800 |
| 2021-09-17 | 861.93 | $819.92 | 95833 |
| 2021-09-16 | 866.57 | $818.99 | 50445 |
| 2021-09-15 | 871.38 | $828.54 | 50200 |
| 2021-09-14 | 875.36 | $834.77 | 36643 |
| 2021-09-13 | 878.81 | $860.50 | 54500 |
| 2021-09-10 | 879.79 | $864.19 | 69637 |
| 2021-09-09 | 880.48 | $877.57 | 67506 |
| 2021-09-08 | 879.92 | $884.82 | 102200 |
| 2021-09-07 | 878.59 | $891.70 | 80400 |
| 2021-09-03 | 876.41 | $888.99 | 34837 |
| 2021-09-02 | 874.34 | $907.04 | 41812 |
| 2021-09-01 | 870.16 | $903.75 | 46600 |
| 2021-08-31 | 865.81 | $897.70 | 67600 |
| 2021-08-30 | 861.53 | $890.16 | 37915 |
| 2021-08-27 | 857.39 | $895.04 | 33300 |
| 2021-08-26 | 852.26 | $867.21 | 28600 |
| 2021-08-25 | 849.43 | $869.48 | 31432 |
| 2021-08-24 | 846.01 | $861.40 | 40400 |
| 2021-08-23 | 842.97 | $855.15 | 27000 |
| 2021-08-20 | 840.17 | $847.42 | 29000 |
| 2021-08-19 | 837.75 | $828.51 | 38843 |
| 2021-08-18 | 836.84 | $835.52 | 33500 |
| 2021-08-17 | 835.00 | $844.50 | 47300 |
| 2021-08-16 | 831.90 | $849.38 | 34000 |
| 2021-08-13 | 827.83 | $856.65 | 24900 |
| 2021-08-12 | 822.67 | $876.47 | 23513 |
| 2021-08-11 | 815.24 | $884.04 | 36500 |
| 2021-08-10 | 806.60 | $867.19 | 38000 |
| 2021-08-09 | 799.19 | $850.11 | 84100 |
| 2021-08-06 | 793.17 | $858.04 | 86407 |
| 2021-08-05 | 786.11 | $825.00 | 64300 |
| 2021-08-04 | 781.92 | $803.81 | 70533 |
| 2021-08-03 | 779.68 | $790.00 | 47222 |
| 2021-08-02 | 778.77 | $769.23 | 68088 |
| 2021-07-30 | 780.07 | $782.59 | 41001 |
| 2021-07-29 | 780.37 | $795.62 | 41408 |
| 2021-07-28 | 779.62 | $790.88 | 29300 |
| 2021-07-27 | 779.52 | $779.17 | 34600 |
| 2021-07-26 | 780.82 | $781.21 | 45504 |
| 2021-07-23 | 782.33 | $773.24 | 29400 |
| 2021-07-22 | 785.00 | $766.36 | 62900 |
| 2021-07-21 | 788.71 | $779.14 | 55831 |
| 2021-07-20 | 791.59 | $760.99 | 83224 |
| 2021-07-19 | 796.60 | $744.80 | 67002 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2101.83
2026-07-16
Close Price
$2124.04
Vol: 7016
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
559.68
Average
1422.79
Maximum
2320.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2101.83 | $2124.04 | 7016 |
| 2026-07-15 | 2095.20 | $2070.62 | 95828 |
| 2026-07-14 | 2098.66 | $2062.25 | 86700 |
| 2026-07-13 | 2104.34 | $2106.06 | 85958 |
| 2026-07-10 | 2101.60 | $2092.59 | 83900 |
| 2026-07-09 | 2101.13 | $2083.00 | 89400 |
| 2026-07-08 | 2102.48 | $2044.62 | 77183 |
| 2026-07-07 | 2112.00 | $2092.43 | 92100 |
| 2026-07-06 | 2112.81 | $2117.35 | 53739 |
| 2026-07-02 | 2108.33 | $2082.99 | 59800 |
| 2026-07-01 | 2110.19 | $2121.63 | 101300 |
| 2026-06-30 | 2104.02 | $2080.79 | 73219 |
| 2026-06-29 | 2105.29 | $2079.65 | 107500 |
| 2026-06-26 | 2106.80 | $2078.93 | 139505 |
| 2026-06-25 | 2108.50 | $2089.21 | 87424 |
| 2026-06-24 | 2108.08 | $2117.29 | 58683 |
| 2026-06-23 | 2101.45 | $2111.14 | 68500 |
| 2026-06-22 | 2094.82 | $2084.99 | 70640 |
| 2026-06-18 | 2092.41 | $2071.62 | 200202 |
| 2026-06-17 | 2092.19 | $2089.82 | 116248 |
| 2026-06-16 | 2087.87 | $2094.87 | 102729 |
| 2026-06-15 | 2081.55 | $2068.75 | 110800 |
| 2026-06-12 | 2079.47 | $2108.61 | 113831 |
| 2026-06-11 | 2068.43 | $2117.01 | 60300 |
| 2026-06-10 | 2053.61 | $2112.87 | 64700 |
| 2026-06-09 | 2037.08 | $2100.68 | 78114 |
| 2026-06-08 | 2020.30 | $2074.25 | 95400 |
| 2026-06-05 | 2006.25 | $2075.10 | 73236 |
| 2026-06-04 | 1989.67 | $2047.32 | 79600 |
| 2026-06-03 | 1976.20 | $1955.08 | 59700 |
| 2026-06-02 | 1979.96 | $1996.43 | 58100 |
| 2026-06-01 | 1975.56 | $1939.71 | 75801 |
| 2026-05-29 | 1982.37 | $1990.51 | 124113 |
| 2026-05-28 | 1979.52 | $2009.03 | 64100 |
| 2026-05-27 | 1972.25 | $1993.08 | 53400 |
| 2026-05-26 | 1967.15 | $1996.92 | 54032 |
| 2026-05-22 | 1960.39 | $1991.55 | 83433 |
| 2026-05-21 | 1953.67 | $1989.48 | 47800 |
| 2026-05-20 | 1946.31 | $1972.77 | 61900 |
| 2026-05-19 | 1941.32 | $1926.74 | 77804 |
| 2026-05-18 | 1945.27 | $1942.36 | 47600 |
| 2026-05-15 | 1946.59 | $1928.39 | 44937 |
| 2026-05-14 | 1951.10 | $1937.55 | 67100 |
| 2026-05-13 | 1954.43 | $1909.53 | 59339 |
| 2026-05-12 | 1964.22 | $1918.69 | 56600 |
| 2026-05-11 | 1973.63 | $1919.94 | 46400 |
| 2026-05-08 | 1984.26 | $1951.93 | 46400 |
| 2026-05-07 | 1989.80 | $1953.42 | 77719 |
| 2026-05-06 | 1995.83 | $1991.33 | 66801 |
| 2026-05-05 | 1994.75 | $2002.14 | 41132 |
| 2026-05-04 | 1991.11 | $1954.45 | 34113 |
| 2026-05-01 | 1996.83 | $1985.39 | 40141 |
| 2026-04-30 | 1996.83 | $1983.82 | 58141 |
| 2026-04-29 | 1997.04 | $1972.41 | 54534 |
| 2026-04-28 | 1999.55 | $1983.39 | 70327 |
| 2026-04-27 | 2000.01 | $1973.53 | 81600 |
| 2026-04-24 | 2002.46 | $1931.94 | 93344 |
| 2026-04-23 | 2013.88 | $1976.37 | 130045 |
| 2026-04-22 | 2017.57 | $2045.85 | 84800 |
| 2026-04-21 | 2007.00 | $2053.90 | 78851 |
| 2026-04-20 | 1992.83 | $2061.48 | 59034 |
| 2026-04-17 | 1974.59 | $2030.16 | 69100 |
| 2026-04-16 | 1959.87 | $1981.53 | 46400 |
| 2026-04-15 | 1952.90 | $1987.01 | 50049 |
| 2026-04-14 | 1943.55 | $1990.98 | 71300 |
| 2026-04-13 | 1931.77 | $2000.81 | 53605 |
| 2026-04-10 | 1915.98 | $1989.75 | 74500 |
| 2026-04-09 | 1899.94 | $1998.29 | 83631 |
| 2026-04-08 | 1879.56 | $1956.63 | 104200 |
| 2026-04-07 | 1864.74 | $1920.96 | 55221 |
| 2026-04-06 | 1855.16 | $1928.01 | 51900 |
| 2026-04-02 | 1842.71 | $1906.63 | 60614 |
| 2026-04-01 | 1832.95 | $1894.38 | 66400 |
| 2026-03-31 | 1824.42 | $1884.66 | 100625 |
| 2026-03-30 | 1816.81 | $1847.00 | 127407 |
| 2026-03-27 | 1816.21 | $1835.67 | 90824 |
| 2026-03-26 | 1818.19 | $1896.78 | 92400 |
| 2026-03-25 | 1807.95 | $1874.89 | 120717 |
| 2026-03-24 | 1801.02 | $1857.42 | 129426 |
| 2026-03-23 | 1797.06 | $1856.53 | 113300 |
| 2026-03-20 | 1793.07 | $1822.39 | 114719 |
| 2026-03-19 | 1796.09 | $1803.23 | 111721 |
| 2026-03-18 | 1804.11 | $1776.79 | 102334 |
| 2026-03-17 | 1819.46 | $1788.28 | 82426 |
| 2026-03-16 | 1835.32 | $1766.01 | 115100 |
| 2026-03-13 | 1858.87 | $1768.04 | 160714 |
| 2026-03-12 | 1886.17 | $1822.91 | 113640 |
| 2026-03-11 | 1906.66 | $1858.82 | 152600 |
| 2026-03-10 | 1923.21 | $1912.46 | 124759 |
| 2026-03-09 | 1931.42 | $1907.53 | 121400 |
| 2026-03-06 | 1942.27 | $1892.44 | 132916 |
| 2026-03-05 | 1958.33 | $1942.17 | 135832 |
| 2026-03-04 | 1966.74 | $1972.87 | 97800 |
| 2026-03-03 | 1970.27 | $1973.18 | 106200 |
| 2026-03-02 | 1974.56 | $1950.00 | 113419 |
| 2026-02-27 | 1984.66 | $1898.15 | 161400 |
| 2026-02-26 | 2007.53 | $2001.11 | 83300 |
| 2026-02-25 | 2012.58 | $1995.70 | 120447 |
| 2026-02-24 | 2019.77 | $1981.02 | 82100 |
| 2026-02-23 | 2031.36 | $1965.72 | 121900 |
| 2026-02-20 | 2048.20 | $2016.58 | 148700 |
| 2026-02-19 | 2057.14 | $2045.30 | 49157 |
| 2026-02-18 | 2061.56 | $2060.02 | 72900 |
| 2026-02-17 | 2063.69 | $1990.69 | 88200 |
| 2026-02-13 | 2080.84 | $2005.87 | 97200 |
| 2026-02-12 | 2097.60 | $2003.76 | 249529 |
| 2026-02-11 | 2117.51 | $2101.95 | 78100 |
| 2026-02-10 | 2119.89 | $2156.13 | 109600 |
| 2026-02-09 | 2111.19 | $2154.50 | 68084 |
| 2026-02-06 | 2101.41 | $2160.99 | 78100 |
| 2026-02-05 | 2088.68 | $2122.95 | 93539 |
| 2026-02-04 | 2081.94 | $2114.14 | 108000 |
| 2026-02-03 | 2076.02 | $2043.97 | 132349 |
| 2026-02-02 | 2083.98 | $2097.35 | 82536 |
| 2026-01-30 | 2082.02 | $2069.57 | 100631 |
| 2026-01-29 | 2085.65 | $2032.76 | 100700 |
| 2026-01-28 | 2097.65 | $1980.05 | 85600 |
| 2026-01-27 | 2122.69 | $2000.82 | 107930 |
| 2026-01-26 | 2147.33 | $2014.66 | 149333 |
| 2026-01-23 | 2172.88 | $2016.56 | 289537 |
| 2026-01-22 | 2201.95 | $2203.53 | 142100 |
| 2026-01-21 | 2196.04 | $2182.73 | 152000 |
| 2026-01-20 | 2193.29 | $2124.35 | 118243 |
| 2026-01-16 | 2202.10 | $2169.35 | 77500 |
| 2026-01-15 | 2202.53 | $2160.13 | 76508 |
| 2026-01-14 | 2204.62 | $2161.26 | 89135 |
| 2026-01-13 | 2206.45 | $2163.09 | 69325 |
| 2026-01-12 | 2207.80 | $2160.92 | 81600 |
| 2026-01-09 | 2209.40 | $2175.19 | 65630 |
| 2026-01-08 | 2207.82 | $2177.72 | 63100 |
| 2026-01-07 | 2205.00 | $2166.03 | 64800 |
| 2026-01-06 | 2203.71 | $2190.12 | 89400 |
| 2026-01-05 | 2196.65 | $2182.61 | 87500 |
| 2026-01-02 | 2189.52 | $2158.64 | 60213 |
| 2025-12-31 | 2185.79 | $2146.18 | 96311 |
| 2025-12-30 | 2183.56 | $2160.26 | 67013 |
| 2025-12-29 | 2177.45 | $2164.17 | 47319 |
| 2025-12-26 | 2168.98 | $2180.48 | 49417 |
| 2025-12-24 | 2155.14 | $2183.12 | 34300 |
| 2025-12-23 | 2137.96 | $2168.13 | 58700 |
| 2025-12-22 | 2120.62 | $2167.00 | 71745 |
| 2025-12-19 | 2100.21 | $2134.99 | 140422 |
| 2025-12-18 | 2082.76 | $2107.16 | 108306 |
| 2025-12-17 | 2067.88 | $2111.59 | 91500 |
| 2025-12-16 | 2049.20 | $2091.85 | 126508 |
| 2025-12-15 | 2031.22 | $2074.86 | 96500 |
| 2025-12-12 | 2013.52 | $2055.52 | 68949 |
| 2025-12-11 | 1996.64 | $2082.09 | 78600 |
| 2025-12-10 | 1971.08 | $2056.54 | 135730 |
| 2025-12-09 | 1946.46 | $1971.18 | 80300 |
| 2025-12-08 | 1935.58 | $1970.16 | 86220 |
| 2025-12-05 | 1922.90 | $1971.82 | 68400 |
| 2025-12-04 | 1907.58 | $1961.18 | 79719 |
| 2025-12-03 | 1891.81 | $1938.27 | 106700 |
| 2025-12-02 | 1878.15 | $1905.02 | 47900 |
| 2025-12-01 | 1869.12 | $1901.17 | 87047 |
| 2025-11-28 | 1859.31 | $1877.89 | 43637 |
| 2025-11-26 | 1852.68 | $1889.85 | 78344 |
| 2025-11-25 | 1842.34 | $1877.80 | 143700 |
| 2025-11-24 | 1832.78 | $1855.58 | 122800 |
| 2025-11-21 | 1826.27 | $1868.49 | 121959 |
| 2025-11-20 | 1815.93 | $1822.03 | 107624 |
| 2025-11-19 | 1813.66 | $1829.88 | 82900 |
| 2025-11-18 | 1809.32 | $1798.01 | 145748 |
| 2025-11-17 | 1810.97 | $1789.22 | 100432 |
| 2025-11-14 | 1814.68 | $1845.30 | 136016 |
| 2025-11-13 | 1807.13 | $1824.98 | 70700 |
| 2025-11-12 | 1802.61 | $1832.48 | 55316 |
| 2025-11-11 | 1795.75 | $1817.34 | 64600 |
| 2025-11-10 | 1790.97 | $1814.41 | 59506 |
| 2025-11-07 | 1786.04 | $1818.84 | 72135 |
| 2025-11-06 | 1779.39 | $1800.21 | 75506 |
| 2025-11-05 | 1775.64 | $1801.23 | 62800 |
| 2025-11-04 | 1771.11 | $1806.63 | 57927 |
| 2025-11-03 | 1764.77 | $1822.71 | 96700 |
| 2025-10-31 | 1754.10 | $1824.82 | 156720 |
| 2025-10-30 | 1741.39 | $1778.50 | 104600 |
| 2025-10-29 | 1736.54 | $1785.89 | 141832 |
| 2025-10-28 | 1729.52 | $1755.94 | 90400 |
| 2025-10-27 | 1727.88 | $1786.10 | 107300 |
| 2025-10-24 | 1719.83 | $1775.21 | 132300 |
| 2025-10-23 | 1713.03 | $1751.52 | 144300 |
| 2025-10-22 | 1710.39 | $1742.49 | 190148 |
| 2025-10-21 | 1709.53 | $1758.89 | 145213 |
| 2025-10-20 | 1705.39 | $1746.03 | 105618 |
| 2025-10-17 | 1703.63 | $1695.00 | 140636 |
| 2025-10-16 | 1712.69 | $1638.68 | 189965 |
| 2025-10-15 | 1735.43 | $1746.26 | 106141 |
| 2025-10-14 | 1739.48 | $1788.09 | 110600 |
| 2025-10-13 | 1735.70 | $1733.60 | 108200 |
| 2025-10-10 | 1743.13 | $1701.73 | 133330 |
| 2025-10-09 | 1758.82 | $1776.47 | 157506 |
| 2025-10-08 | 1761.61 | $1756.20 | 123738 |
| 2025-10-07 | 1769.46 | $1768.43 | 113726 |
| 2025-10-06 | 1776.32 | $1759.68 | 173600 |
| 2025-10-03 | 1786.45 | $1762.68 | 189100 |
| 2025-10-02 | 1797.90 | $1742.68 | 198032 |
| 2025-10-01 | 1815.72 | $1759.77 | 162445 |
| 2025-09-30 | 1833.07 | $1789.16 | 138704 |
| 2025-09-29 | 1847.27 | $1797.80 | 259226 |
| 2025-09-26 | 1862.15 | $1850.38 | 227700 |
| 2025-09-25 | 1868.54 | $1864.30 | 179800 |
| 2025-09-24 | 1873.23 | $1835.09 | 226400 |
| 2025-09-23 | 1885.00 | $1849.67 | 234700 |
| 2025-09-22 | 1895.75 | $1850.42 | 149200 |
| 2025-09-19 | 1908.23 | $1866.88 | 279300 |
| 2025-09-18 | 1919.36 | $1895.96 | 204626 |
| 2025-09-17 | 1926.25 | $1882.83 | 205412 |
| 2025-09-16 | 1937.10 | $1865.80 | 187400 |
| 2025-09-15 | 1953.33 | $1910.70 | 198100 |
| 2025-09-12 | 1962.75 | $1974.80 | 119900 |
| 2025-09-11 | 1960.17 | $1964.43 | 183126 |
| 2025-09-10 | 1959.37 | $1946.65 | 138573 |
| 2025-09-09 | 1962.20 | $1945.95 | 152000 |
| 2025-09-08 | 1965.62 | $1946.76 | 116021 |
| 2025-09-05 | 1969.42 | $1925.26 | 152023 |
| 2025-09-04 | 1978.33 | $2010.11 | 109443 |
| 2025-09-03 | 1970.77 | $1986.12 | 99323 |
| 2025-09-02 | 1967.01 | $1987.45 | 90646 |
| 2025-08-29 | 1962.36 | $1983.91 | 148800 |
| 2025-08-28 | 1957.69 | $2003.45 | 213219 |
| 2025-08-27 | 1948.18 | $2032.56 | 191722 |
| 2025-08-26 | 1931.03 | $1998.32 | 103732 |
| 2025-08-25 | 1918.42 | $1968.48 | 131400 |
| 2025-08-22 | 1910.18 | $1987.99 | 155200 |
| 2025-08-21 | 1896.66 | $1937.63 | 149343 |
| 2025-08-20 | 1891.75 | $1931.34 | 115801 |
| 2025-08-19 | 1887.59 | $1901.42 | 182500 |
| 2025-08-18 | 1889.29 | $1930.72 | 178920 |
| 2025-08-15 | 1885.33 | $1871.35 | 118531 |
| 2025-08-14 | 1893.49 | $1925.24 | 123500 |
| 2025-08-13 | 1891.88 | $1904.74 | 138449 |
| 2025-08-12 | 1894.59 | $1883.00 | 94920 |
| 2025-08-11 | 1902.59 | $1848.93 | 138100 |
| 2025-08-08 | 1919.32 | $1828.13 | 286400 |
| 2025-08-07 | 1943.36 | $1820.85 | 233447 |
| 2025-08-06 | 1972.98 | $1848.75 | 165800 |
| 2025-08-05 | 2001.60 | $1862.62 | 174947 |
| 2025-08-04 | 2031.96 | $1883.83 | 115500 |
| 2025-08-01 | 2062.70 | $1912.64 | 119140 |
| 2025-07-31 | 2092.21 | $1994.76 | 87200 |
| 2025-07-30 | 2108.97 | $2017.02 | 131023 |
| 2025-07-29 | 2123.50 | $2031.90 | 73631 |
| 2025-07-28 | 2136.94 | $2050.04 | 93911 |
| 2025-07-25 | 2148.37 | $2096.04 | 97300 |
| 2025-07-24 | 2151.56 | $2113.83 | 115429 |
| 2025-07-23 | 2151.10 | $2158.23 | 53200 |
| 2025-07-22 | 2140.77 | $2134.48 | 92340 |
| 2025-07-21 | 2133.35 | $2114.26 | 51800 |
| 2025-07-18 | 2128.56 | $2123.59 | 59300 |
| 2025-07-17 | 2120.58 | $2113.80 | 69900 |
| 2025-07-16 | 2112.93 | $2084.48 | 69019 |
| 2025-07-15 | 2109.76 | $2080.86 | 69840 |
| 2025-07-14 | 2106.38 | $2152.88 | 65400 |
| 2025-07-11 | 2086.79 | $2117.62 | 78400 |
| 2025-07-10 | 2071.03 | $2131.69 | 83400 |
| 2025-07-09 | 2049.32 | $2097.23 | 83202 |
| 2025-07-08 | 2030.98 | $2066.20 | 80416 |
| 2025-07-07 | 2015.83 | $2077.97 | 57507 |
| 2025-07-03 | 1995.41 | $2088.73 | 45400 |
| 2025-07-02 | 1969.11 | $2073.91 | 71518 |
| 2025-07-01 | 1941.42 | $2043.31 | 99922 |
| 2025-06-30 | 1915.52 | $1956.47 | 77800 |
| 2025-06-27 | 1903.57 | $1956.86 | 200900 |
| 2025-06-26 | 1889.47 | $1959.99 | 60934 |
| 2025-06-25 | 1872.34 | $1911.75 | 70500 |
| 2025-06-24 | 1862.54 | $1908.42 | 82700 |
| 2025-06-23 | 1851.82 | $1889.51 | 75800 |
| 2025-06-20 | 1843.33 | $1870.32 | 159900 |
| 2025-06-18 | 1837.51 | $1845.31 | 77300 |
| 2025-06-17 | 1836.02 | $1808.50 | 59500 |
| 2025-06-16 | 1842.06 | $1816.89 | 59200 |
| 2025-06-13 | 1847.30 | $1818.68 | 70915 |
| 2025-06-12 | 1852.99 | $1841.27 | 114923 |
| 2025-06-11 | 1854.80 | $1871.02 | 83700 |
| 2025-06-10 | 1850.60 | $1861.30 | 72217 |
| 2025-06-09 | 1847.74 | $1831.72 | 83900 |
| 2025-06-06 | 1850.63 | $1856.28 | 51036 |
| 2025-06-05 | 1848.77 | $1814.09 | 53348 |
| 2025-06-04 | 1855.47 | $1828.49 | 55000 |
| 2025-06-03 | 1860.17 | $1842.86 | 76100 |
| 2025-06-02 | 1862.52 | $1799.50 | 85243 |
| 2025-05-30 | 1874.32 | $1848.88 | 164300 |
| 2025-05-29 | 1877.50 | $1844.25 | 111900 |
| 2025-05-28 | 1882.04 | $1833.89 | 56812 |
| 2025-05-27 | 1889.35 | $1853.57 | 106444 |
| 2025-05-23 | 1893.52 | $1822.27 | 45012 |
| 2025-05-22 | 1904.77 | $1841.04 | 70032 |
| 2025-05-21 | 1913.64 | $1841.77 | 73137 |
| 2025-05-20 | 1923.52 | $1918.20 | 60400 |
| 2025-05-19 | 1918.59 | $1937.79 | 42434 |
| 2025-05-16 | 1908.44 | $1953.58 | 59231 |
| 2025-05-15 | 1893.04 | $1966.55 | 54022 |
| 2025-05-14 | 1872.17 | $1962.92 | 64800 |
| 2025-05-13 | 1848.49 | $1955.12 | 77901 |
| 2025-05-12 | 1822.47 | $1940.30 | 102300 |
| 2025-05-09 | 1795.27 | $1841.60 | 43500 |
| 2025-05-08 | 1784.43 | $1830.22 | 92920 |
| 2025-05-07 | 1774.22 | $1794.69 | 110140 |
| 2025-05-06 | 1769.84 | $1778.04 | 211466 |
| 2025-05-05 | 1768.28 | $1843.29 | 76000 |
| 2025-05-02 | 1752.74 | $1831.32 | 83400 |
| 2025-05-01 | 1737.28 | $1781.47 | 67800 |
| 2025-04-30 | 1729.93 | $1779.14 | 77500 |
| 2025-04-29 | 1722.01 | $1793.05 | 48600 |
| 2025-04-28 | 1710.04 | $1772.21 | 73000 |
| 2025-04-25 | 1700.73 | $1779.26 | 82706 |
| 2025-04-24 | 1688.66 | $1790.65 | 133600 |
| 2025-04-23 | 1672.53 | $1772.04 | 112800 |
| 2025-04-22 | 1658.04 | $1734.53 | 85152 |
| 2025-04-21 | 1649.50 | $1684.73 | 76700 |
| 2025-04-17 | 1650.50 | $1716.62 | 59744 |
| 2025-04-16 | 1645.39 | $1691.76 | 68200 |
| 2025-04-15 | 1645.17 | $1697.92 | 99403 |
| 2025-04-14 | 1644.11 | $1673.22 | 71900 |
| 2025-04-11 | 1648.62 | $1657.49 | 96000 |
| 2025-04-10 | 1657.72 | $1639.64 | 163030 |
| 2025-04-09 | 1672.58 | $1736.33 | 151951 |
| 2025-04-08 | 1670.01 | $1561.69 | 184828 |
| 2025-04-07 | 1704.38 | $1606.17 | 209700 |
| 2025-04-04 | 1735.42 | $1571.21 | 259720 |
| 2025-04-03 | 1779.27 | $1632.06 | 146100 |
| 2025-04-02 | 1817.71 | $1859.58 | 92306 |
| 2025-04-01 | 1814.72 | $1823.47 | 71249 |
| 2025-03-31 | 1819.17 | $1854.12 | 123200 |
| 2025-03-28 | 1818.20 | $1835.10 | 78000 |
| 2025-03-27 | 1821.41 | $1880.07 | 71500 |
| 2025-03-26 | 1816.02 | $1877.75 | 78900 |
| 2025-03-25 | 1810.64 | $1892.29 | 150702 |
| 2025-03-24 | 1801.74 | $1883.23 | 107300 |
| 2025-03-21 | 1793.78 | $1851.20 | 136200 |
| 2025-03-20 | 1791.80 | $1842.96 | 142802 |
| 2025-03-19 | 1791.76 | $1881.93 | 109637 |
| 2025-03-18 | 1784.09 | $1835.15 | 52400 |
| 2025-03-17 | 1785.64 | $1836.66 | 71748 |
| 2025-03-14 | 1787.77 | $1807.49 | 84700 |
| 2025-03-13 | 1797.05 | $1738.71 | 78100 |
| 2025-03-12 | 1822.99 | $1755.93 | 115357 |
| 2025-03-11 | 1850.11 | $1728.36 | 126621 |
| 2025-03-10 | 1888.01 | $1731.74 | 193412 |
| 2025-03-07 | 1931.82 | $1869.60 | 89200 |
| 2025-03-06 | 1954.10 | $1847.81 | 66925 |
| 2025-03-05 | 1984.97 | $1891.67 | 83200 |
| 2025-03-04 | 2011.93 | $1901.91 | 94234 |
| 2025-03-03 | 2041.37 | $1989.62 | 61300 |
| 2025-02-28 | 2057.33 | $2048.06 | 70633 |
| 2025-02-27 | 2063.77 | $2035.88 | 52300 |
| 2025-02-26 | 2074.03 | $2024.41 | 52800 |
| 2025-02-25 | 2088.56 | $1993.74 | 65727 |
| 2025-02-24 | 2112.04 | $2025.02 | 48445 |
| 2025-02-21 | 2132.84 | $2049.25 | 72500 |
| 2025-02-20 | 2151.96 | $2117.11 | 52538 |
| 2025-02-19 | 2159.88 | $2156.78 | 51445 |
| 2025-02-18 | 2160.73 | $2165.51 | 72900 |
| 2025-02-14 | 2159.89 | $2141.49 | 34900 |
| 2025-02-13 | 2163.99 | $2107.02 | 72735 |
| 2025-02-12 | 2175.99 | $2125.31 | 42244 |
| 2025-02-11 | 2186.05 | $2155.94 | 49200 |
| 2025-02-10 | 2191.21 | $2154.57 | 58313 |
| 2025-02-07 | 2197.41 | $2218.40 | 65500 |
| 2025-02-06 | 2191.08 | $2210.47 | 48300 |
| 2025-02-05 | 2185.31 | $2172.79 | 48232 |
| 2025-02-04 | 2186.48 | $2149.72 | 44800 |
| 2025-02-03 | 2192.61 | $2142.01 | 64536 |
| 2025-01-31 | 2201.25 | $2204.69 | 41405 |
| 2025-01-30 | 2197.95 | $2218.30 | 56100 |
| 2025-01-29 | 2191.12 | $2199.94 | 68400 |
| 2025-01-28 | 2186.96 | $2179.18 | 109036 |
| 2025-01-27 | 2186.38 | $2182.30 | 125345 |
| 2025-01-24 | 2184.94 | $2225.00 | 151300 |
| 2025-01-23 | 2174.16 | $2216.49 | 107200 |
| 2025-01-22 | 2163.34 | $2218.11 | 68937 |
| 2025-01-21 | 2150.38 | $2231.14 | 76312 |
| 2025-01-17 | 2132.55 | $2188.94 | 51700 |
| 2025-01-16 | 2120.75 | $2156.01 | 60000 |
| 2025-01-15 | 2114.02 | $2152.52 | 85812 |
| 2025-01-14 | 2106.99 | $2140.00 | 57000 |
| 2025-01-13 | 2101.56 | $2085.61 | 67924 |
| 2025-01-10 | 2106.79 | $2063.80 | 69700 |
| 2025-01-08 | 2117.54 | $2094.00 | 51712 |
| 2025-01-07 | 2123.72 | $2116.86 | 85500 |
| 2025-01-06 | 2126.13 | $2149.75 | 92823 |
| 2025-01-03 | 2122.04 | $2150.62 | 48213 |
| 2025-01-02 | 2117.17 | $2102.56 | 48540 |
| 2024-12-31 | 2121.71 | $2113.02 | 51208 |
| 2024-12-30 | 2124.85 | $2112.93 | 64000 |
| 2024-12-27 | 2128.56 | $2132.44 | 41546 |
| 2024-12-26 | 2128.82 | $2153.14 | 43800 |
| 2024-12-24 | 2124.82 | $2152.98 | 30600 |
| 2024-12-23 | 2120.28 | $2127.96 | 49000 |
| 2024-12-20 | 2120.36 | $2130.51 | 161000 |
| 2024-12-19 | 2120.01 | $2070.94 | 121200 |
| 2024-12-18 | 2132.23 | $2029.36 | 80025 |
| 2024-12-17 | 2155.24 | $2107.94 | 141218 |
| 2024-12-16 | 2165.42 | $2123.44 | 89500 |
| 2024-12-13 | 2173.94 | $2086.91 | 56224 |
| 2024-12-12 | 2191.49 | $2074.88 | 73832 |
| 2024-12-11 | 2214.30 | $2097.67 | 123100 |
| 2024-12-10 | 2235.82 | $2121.05 | 82637 |
| 2024-12-09 | 2255.66 | $2152.41 | 92200 |
| 2024-12-06 | 2271.80 | $2196.60 | 54000 |
| 2024-12-05 | 2280.89 | $2195.63 | 55400 |
| 2024-12-04 | 2291.26 | $2197.92 | 84800 |
| 2024-12-03 | 2302.39 | $2209.89 | 108009 |
| 2024-12-02 | 2312.32 | $2223.21 | 118742 |
| 2024-11-29 | 2320.50 | $2295.00 | 67738 |
| 2024-11-27 | 2314.30 | $2308.48 | 52300 |
| 2024-11-26 | 2303.68 | $2325.96 | 81736 |
| 2024-11-25 | 2287.08 | $2341.02 | 178100 |
| 2024-11-22 | 2264.05 | $2353.08 | 93200 |
| 2024-11-21 | 2234.24 | $2324.23 | 92742 |
| 2024-11-20 | 2205.22 | $2258.67 | 114242 |
| 2024-11-19 | 2184.88 | $2217.73 | 87900 |
| 2024-11-18 | 2169.48 | $2194.42 | 79202 |
| 2024-11-15 | 2156.10 | $2200.46 | 63438 |
| 2024-11-14 | 2138.91 | $2152.02 | 82200 |
| 2024-11-13 | 2128.79 | $2163.07 | 60300 |
| 2024-11-12 | 2114.36 | $2175.45 | 109700 |
| 2024-11-11 | 2094.66 | $2193.07 | 101140 |
| 2024-11-08 | 2067.78 | $2165.65 | 79000 |
| 2024-11-07 | 2042.11 | $2172.87 | 125305 |
| 2024-11-06 | 2010.60 | $2272.62 | 268042 |
| 2024-11-05 | 1952.91 | $1921.51 | 67821 |
| 2024-11-04 | 1959.89 | $1905.96 | 72000 |
| 2024-11-01 | 1971.26 | $1926.77 | 76200 |
| 2024-10-31 | 1980.05 | $1937.35 | 85900 |
| 2024-10-30 | 1987.97 | $1974.07 | 87240 |
| 2024-10-29 | 1989.36 | $1941.86 | 115100 |
| 2024-10-28 | 1997.66 | $1926.03 | 83800 |
| 2024-10-25 | 2010.52 | $1881.83 | 133800 |
| 2024-10-24 | 2034.60 | $1879.94 | 305601 |
| 2024-10-23 | 2062.72 | $2082.60 | 80727 |
| 2024-10-22 | 2052.38 | $2081.00 | 62500 |
| 2024-10-21 | 2040.41 | $2059.01 | 56700 |
| 2024-10-18 | 2030.88 | $2115.01 | 62800 |
| 2024-10-17 | 2007.76 | $2085.27 | 64429 |
| 2024-10-16 | 1986.96 | $2043.81 | 63418 |
| 2024-10-15 | 1971.37 | $2026.58 | 57700 |
| 2024-10-14 | 1956.75 | $2035.43 | 57347 |
| 2024-10-11 | 1937.81 | $2021.10 | 70305 |
| 2024-10-10 | 1918.77 | $1996.73 | 60800 |
| 2024-10-09 | 1901.77 | $1974.84 | 59946 |
| 2024-10-08 | 1886.67 | $1939.90 | 62623 |
| 2024-10-07 | 1876.55 | $1945.48 | 74300 |
| 2024-10-04 | 1863.72 | $1950.12 | 94500 |
| 2024-10-03 | 1847.97 | $1862.71 | 79837 |
| 2024-10-02 | 1848.27 | $1827.23 | 68700 |
| 2024-10-01 | 1856.26 | $1818.78 | 83950 |
| 2024-09-30 | 1867.48 | $1840.95 | 102600 |
| 2024-09-27 | 1875.98 | $1845.53 | 58426 |
| 2024-09-26 | 1885.01 | $1876.68 | 139200 |
| 2024-09-25 | 1889.04 | $1837.49 | 95500 |
| 2024-09-24 | 1902.08 | $1856.96 | 171600 |
| 2024-09-23 | 1913.20 | $1955.89 | 159782 |
| 2024-09-20 | 1905.34 | $1965.18 | 132107 |
| 2024-09-19 | 1894.33 | $1939.57 | 77742 |
| 2024-09-18 | 1887.06 | $1898.95 | 93400 |
| 2024-09-17 | 1887.32 | $1915.14 | 70900 |
| 2024-09-16 | 1884.35 | $1871.32 | 67645 |
| 2024-09-13 | 1890.29 | $1832.68 | 135100 |
| 2024-09-12 | 1905.47 | $1825.45 | 70207 |
| 2024-09-11 | 1924.73 | $1819.60 | 80522 |
| 2024-09-10 | 1948.39 | $1825.97 | 142144 |
| 2024-09-09 | 1974.53 | $1900.68 | 86351 |
| 2024-09-06 | 1989.08 | $1898.10 | 91400 |
| 2024-09-05 | 2006.43 | $1952.42 | 57044 |
| 2024-09-04 | 2014.98 | $1975.09 | 58634 |
| 2024-09-03 | 2019.95 | $2007.85 | 80618 |
| 2024-08-30 | 2018.64 | $2030.70 | 73304 |
| 2024-08-29 | 2012.11 | $1991.97 | 65800 |
| 2024-08-28 | 2012.49 | $1978.09 | 54600 |
| 2024-08-27 | 2015.64 | $1960.58 | 75114 |
| 2024-08-26 | 2022.77 | $1950.80 | 110127 |
| 2024-08-23 | 2032.85 | $2015.05 | 114497 |
| 2024-08-22 | 2030.72 | $1993.65 | 61524 |
| 2024-08-21 | 2032.46 | $1969.75 | 70009 |
| 2024-08-20 | 2039.18 | $1999.35 | 51545 |
| 2024-08-19 | 2040.39 | $2023.50 | 68400 |
| 2024-08-16 | 2036.33 | $2048.29 | 68454 |
| 2024-08-15 | 2026.00 | $2048.43 | 105323 |
| 2024-08-14 | 2013.61 | $1999.61 | 116900 |
| 2024-08-13 | 2009.13 | $1997.00 | 131000 |
| 2024-08-12 | 2004.11 | $1961.80 | 90800 |
| 2024-08-09 | 2005.30 | $1974.15 | 67240 |
| 2024-08-08 | 2003.68 | $1961.49 | 99238 |
| 2024-08-07 | 2004.04 | $1920.86 | 123002 |
| 2024-08-06 | 2012.55 | $1901.24 | 91537 |
| 2024-08-05 | 2026.07 | $1889.34 | 120300 |
| 2024-08-02 | 2043.71 | $1957.66 | 109000 |
| 2024-08-01 | 2049.16 | $2073.40 | 141145 |
| 2024-07-31 | 2030.44 | $2087.69 | 136600 |
| 2024-07-30 | 2005.03 | $2128.51 | 148600 |
| 2024-07-29 | 1966.32 | $2095.84 | 136903 |
| 2024-07-26 | 1927.71 | $2110.45 | 163500 |
| 2024-07-25 | 1879.33 | $2051.05 | 247010 |
| 2024-07-24 | 1835.29 | $1862.27 | 75239 |
| 2024-07-23 | 1823.63 | $1873.11 | 123500 |
| 2024-07-22 | 1807.53 | $1844.40 | 82107 |
| 2024-07-19 | 1794.63 | $1832.79 | 85500 |
| 2024-07-18 | 1781.86 | $1832.69 | 76258 |
| 2024-07-17 | 1766.86 | $1834.48 | 69900 |
| 2024-07-16 | 1748.88 | $1831.10 | 121900 |
| 2024-07-15 | 1728.58 | $1775.67 | 58000 |
| 2024-07-12 | 1716.58 | $1748.90 | 40841 |
| 2024-07-11 | 1708.22 | $1747.39 | 38900 |
| 2024-07-10 | 1698.77 | $1743.19 | 40713 |
| 2024-07-09 | 1688.65 | $1720.09 | 51700 |
| 2024-07-08 | 1681.76 | $1685.92 | 41300 |
| 2024-07-05 | 1680.96 | $1692.55 | 87100 |
| 2024-07-03 | 1678.63 | $1716.10 | 41332 |
| 2024-07-02 | 1670.99 | $1728.20 | 98700 |
| 2024-07-01 | 1659.61 | $1697.56 | 73440 |
| 2024-06-28 | 1652.92 | $1683.61 | 172200 |
| 2024-06-27 | 1648.17 | $1679.46 | 52520 |
| 2024-06-26 | 1643.64 | $1649.07 | 74642 |
| 2024-06-25 | 1644.91 | $1633.85 | 51212 |
| 2024-06-24 | 1649.70 | $1640.93 | 61430 |
| 2024-06-21 | 1653.88 | $1646.12 | 108700 |
| 2024-06-20 | 1657.76 | $1652.46 | 77100 |
| 2024-06-18 | 1661.04 | $1639.71 | 64100 |
| 2024-06-17 | 1667.63 | $1650.81 | 43452 |
| 2024-06-14 | 1673.03 | $1631.83 | 36921 |
| 2024-06-13 | 1683.38 | $1641.49 | 42404 |
| 2024-06-12 | 1693.42 | $1662.30 | 90709 |
| 2024-06-11 | 1700.72 | $1646.49 | 80400 |
| 2024-06-10 | 1712.55 | $1670.84 | 66500 |
| 2024-06-07 | 1721.14 | $1688.80 | 103536 |
| 2024-06-06 | 1727.30 | $1695.63 | 99300 |
| 2024-06-05 | 1732.96 | $1689.19 | 66600 |
| 2024-06-04 | 1740.81 | $1669.72 | 53653 |
| 2024-06-03 | 1753.93 | $1692.99 | 79500 |
| 2024-05-31 | 1764.13 | $1698.43 | 413700 |
| 2024-05-30 | 1774.65 | $1725.00 | 111900 |
| 2024-05-29 | 1781.07 | $1743.77 | 70900 |
| 2024-05-28 | 1784.33 | $1778.15 | 75746 |
| 2024-05-24 | 1780.63 | $1781.25 | 69900 |
| 2024-05-23 | 1775.43 | $1748.20 | 87500 |
| 2024-05-22 | 1776.10 | $1780.14 | 86000 |
| 2024-05-21 | 1769.89 | $1777.41 | 80000 |
| 2024-05-20 | 1762.99 | $1763.45 | 76348 |
| 2024-05-17 | 1757.65 | $1767.54 | 70233 |
| 2024-05-16 | 1750.34 | $1757.29 | 81126 |
| 2024-05-15 | 1743.76 | $1721.84 | 82400 |
| 2024-05-14 | 1743.33 | $1738.09 | 85600 |
| 2024-05-13 | 1739.14 | $1742.85 | 61800 |
| 2024-05-10 | 1733.02 | $1736.90 | 57309 |
| 2024-05-09 | 1726.90 | $1732.92 | 66500 |
| 2024-05-08 | 1720.37 | $1731.92 | 65800 |
| 2024-05-07 | 1712.74 | $1712.33 | 73214 |
| 2024-05-06 | 1707.76 | $1725.83 | 80600 |
| 2024-05-03 | 1698.89 | $1710.00 | 62400 |
| 2024-05-02 | 1691.67 | $1713.50 | 90149 |
| 2024-05-01 | 1682.33 | $1675.99 | 105700 |
| 2024-04-30 | 1679.16 | $1686.76 | 95239 |
| 2024-04-29 | 1672.98 | $1707.48 | 104316 |
| 2024-04-26 | 1661.23 | $1754.50 | 107438 |
| 2024-04-25 | 1637.49 | $1800.35 | 170431 |
| 2024-04-24 | 1600.12 | $1639.63 | 78000 |
| 2024-04-23 | 1590.53 | $1622.72 | 76015 |
| 2024-04-22 | 1582.92 | $1622.75 | 62042 |
| 2024-04-19 | 1574.06 | $1567.36 | 65500 |
| 2024-04-18 | 1575.43 | $1551.91 | 65800 |
| 2024-04-17 | 1580.28 | $1550.00 | 57842 |
| 2024-04-16 | 1586.28 | $1532.51 | 66600 |
| 2024-04-15 | 1596.89 | $1537.60 | 65500 |
| 2024-04-12 | 1608.07 | $1569.17 | 63100 |
| 2024-04-11 | 1614.31 | $1601.00 | 74673 |
| 2024-04-10 | 1614.72 | $1607.61 | 65300 |
| 2024-04-09 | 1613.68 | $1605.66 | 72249 |
| 2024-04-08 | 1612.75 | $1632.25 | 79900 |
| 2024-04-05 | 1605.94 | $1594.57 | 84602 |
| 2024-04-04 | 1605.84 | $1578.80 | 143442 |
| 2024-04-03 | 1608.92 | $1581.30 | 39744 |
| 2024-04-02 | 1611.82 | $1601.04 | 101611 |
| 2024-04-01 | 1610.87 | $1606.87 | 51400 |
| 2024-03-28 | 1608.37 | $1635.00 | 93538 |
| 2024-03-27 | 1599.37 | $1616.88 | 49935 |
| 2024-03-26 | 1592.60 | $1599.75 | 33400 |
| 2024-03-25 | 1588.20 | $1603.54 | 38300 |
| 2024-03-22 | 1582.15 | $1600.23 | 57153 |
| 2024-03-21 | 1575.70 | $1613.63 | 93914 |
| 2024-03-20 | 1565.27 | $1580.87 | 65553 |
| 2024-03-19 | 1559.96 | $1548.00 | 148500 |
| 2024-03-18 | 1560.63 | $1549.44 | 58900 |
| 2024-03-15 | 1561.00 | $1542.90 | 98116 |
| 2024-03-14 | 1562.70 | $1531.00 | 81215 |
| 2024-03-13 | 1567.06 | $1549.47 | 88100 |
| 2024-03-12 | 1568.10 | $1548.86 | 79500 |
| 2024-03-11 | 1569.30 | $1505.75 | 104500 |
| 2024-03-08 | 1579.61 | $1553.60 | 61141 |
| 2024-03-07 | 1581.31 | $1566.81 | 70643 |
| 2024-03-06 | 1580.30 | $1572.06 | 91346 |
| 2024-03-05 | 1577.82 | $1601.15 | 102400 |
| 2024-03-04 | 1568.59 | $1561.80 | 142636 |
| 2024-03-01 | 1565.97 | $1567.65 | 80106 |
| 2024-02-29 | 1561.48 | $1573.81 | 132241 |
| 2024-02-28 | 1554.78 | $1566.29 | 59615 |
| 2024-02-27 | 1548.38 | $1590.13 | 80615 |
| 2024-02-26 | 1535.74 | $1569.00 | 95300 |
| 2024-02-23 | 1525.35 | $1534.60 | 49500 |
| 2024-02-22 | 1520.39 | $1521.15 | 62518 |
| 2024-02-21 | 1517.32 | $1523.19 | 84300 |
| 2024-02-20 | 1513.17 | $1510.06 | 97649 |
| 2024-02-16 | 1510.99 | $1514.99 | 57100 |
| 2024-02-15 | 1507.27 | $1533.91 | 52542 |
| 2024-02-14 | 1498.83 | $1492.94 | 53400 |
| 2024-02-13 | 1497.54 | $1479.90 | 80819 |
| 2024-02-12 | 1498.65 | $1492.01 | 48500 |
| 2024-02-09 | 1497.25 | $1494.81 | 42700 |
| 2024-02-08 | 1494.90 | $1478.12 | 39308 |
| 2024-02-07 | 1495.53 | $1484.03 | 80900 |
| 2024-02-06 | 1494.87 | $1483.05 | 110042 |
| 2024-02-05 | 1494.15 | $1534.43 | 95025 |
| 2024-02-02 | 1482.33 | $1519.65 | 124616 |
| 2024-02-01 | 1471.58 | $1485.77 | 164000 |
| 2024-01-31 | 1466.11 | $1510.00 | 167700 |
| 2024-01-30 | 1454.54 | $1536.97 | 128211 |
| 2024-01-29 | 1435.35 | $1484.83 | 103849 |
| 2024-01-26 | 1424.01 | $1490.18 | 141820 |
| 2024-01-25 | 1409.71 | $1412.41 | 126900 |
| 2024-01-24 | 1409.50 | $1423.62 | 97234 |
| 2024-01-23 | 1406.91 | $1448.86 | 96100 |
| 2024-01-22 | 1398.62 | $1435.80 | 66304 |
| 2024-01-19 | 1391.81 | $1409.68 | 67340 |
| 2024-01-18 | 1389.46 | $1385.41 | 51600 |
| 2024-01-17 | 1391.93 | $1373.91 | 53137 |
| 2024-01-16 | 1397.30 | $1379.69 | 62601 |
| 2024-01-12 | 1402.38 | $1393.38 | 64100 |
| 2024-01-11 | 1405.46 | $1398.57 | 64423 |
| 2024-01-10 | 1407.99 | $1401.25 | 64449 |
| 2024-01-09 | 1410.41 | $1390.52 | 81700 |
| 2024-01-08 | 1415.52 | $1419.96 | 71900 |
| 2024-01-05 | 1415.30 | $1384.23 | 85700 |
| 2024-01-04 | 1422.59 | $1388.35 | 90800 |
| 2024-01-03 | 1430.21 | $1401.31 | 56200 |
| 2024-01-02 | 1436.33 | $1438.85 | 67640 |
| 2023-12-29 | 1435.51 | $1418.97 | 54300 |
| 2023-12-28 | 1438.74 | $1437.68 | 50300 |
| 2023-12-27 | 1438.52 | $1431.45 | 68905 |
| 2023-12-26 | 1439.55 | $1444.28 | 44507 |
| 2023-12-22 | 1438.03 | $1431.24 | 51209 |
| 2023-12-21 | 1438.97 | $1419.55 | 65900 |
| 2023-12-20 | 1442.51 | $1408.97 | 88215 |
| 2023-12-19 | 1448.80 | $1441.34 | 87800 |
| 2023-12-18 | 1449.22 | $1430.29 | 113307 |
| 2023-12-15 | 1451.99 | $1430.73 | 143504 |
| 2023-12-14 | 1455.03 | $1437.48 | 152756 |
| 2023-12-13 | 1457.05 | $1476.09 | 115126 |
| 2023-12-12 | 1451.18 | $1440.00 | 129800 |
| 2023-12-11 | 1451.88 | $1423.53 | 62700 |
| 2023-12-08 | 1456.07 | $1446.47 | 48139 |
| 2023-12-07 | 1456.00 | $1429.38 | 66728 |
| 2023-12-06 | 1459.40 | $1414.80 | 93424 |
| 2023-12-05 | 1466.30 | $1451.70 | 49900 |
| 2023-12-04 | 1466.39 | $1477.16 | 67500 |
| 2023-12-01 | 1460.97 | $1485.79 | 63024 |
| 2023-11-30 | 1452.71 | $1467.89 | 75000 |
| 2023-11-29 | 1446.76 | $1442.37 | 44309 |
| 2023-11-28 | 1445.10 | $1424.34 | 62914 |
| 2023-11-27 | 1446.84 | $1449.11 | 79302 |
| 2023-11-24 | 1443.50 | $1435.40 | 37500 |
| 2023-11-22 | 1442.36 | $1419.38 | 59800 |
| 2023-11-21 | 1444.27 | $1435.67 | 70430 |
| 2023-11-20 | 1442.89 | $1455.12 | 69800 |
| 2023-11-17 | 1437.04 | $1460.11 | 57027 |
| 2023-11-16 | 1429.04 | $1450.80 | 90300 |
| 2023-11-15 | 1421.57 | $1478.33 | 88800 |
| 2023-11-14 | 1406.97 | $1427.23 | 96800 |
| 2023-11-13 | 1400.69 | $1407.40 | 36025 |
| 2023-11-10 | 1397.48 | $1405.47 | 26525 |
| 2023-11-09 | 1394.08 | $1385.33 | 29700 |
| 2023-11-08 | 1394.30 | $1399.27 | 39543 |
| 2023-11-07 | 1391.52 | $1408.33 | 53812 |
| 2023-11-06 | 1386.31 | $1428.26 | 53600 |
| 2023-11-03 | 1375.99 | $1434.98 | 56800 |
| 2023-11-02 | 1362.55 | $1390.00 | 62829 |
| 2023-11-01 | 1356.40 | $1356.12 | 65632 |
| 2023-10-31 | 1356.40 | $1380.74 | 78036 |
| 2023-10-30 | 1351.21 | $1388.79 | 50845 |
| 2023-10-27 | 1343.50 | $1348.52 | 95700 |
| 2023-10-26 | 1343.06 | $1414.47 | 135101 |
| 2023-10-25 | 1328.70 | $1301.67 | 91000 |
| 2023-10-24 | 1335.85 | $1307.75 | 75900 |
| 2023-10-23 | 1342.94 | $1302.48 | 42824 |
| 2023-10-20 | 1352.31 | $1308.66 | 87600 |
| 2023-10-19 | 1361.90 | $1355.77 | 57200 |
| 2023-10-18 | 1363.12 | $1356.43 | 51000 |
| 2023-10-17 | 1364.38 | $1379.36 | 65252 |
| 2023-10-16 | 1361.01 | $1387.74 | 53500 |
| 2023-10-13 | 1355.33 | $1351.28 | 41953 |
| 2023-10-12 | 1356.43 | $1347.98 | 65600 |
| 2023-10-11 | 1358.40 | $1390.13 | 35600 |
| 2023-10-10 | 1351.83 | $1385.00 | 59500 |
| 2023-10-09 | 1345.30 | $1356.10 | 37723 |
| 2023-10-06 | 1343.85 | $1354.10 | 48523 |
| 2023-10-05 | 1342.64 | $1355.46 | 53800 |
| 2023-10-04 | 1341.00 | $1330.98 | 41108 |
| 2023-10-03 | 1344.30 | $1290.13 | 51808 |
| 2023-10-02 | 1356.80 | $1335.29 | 76900 |
| 2023-09-29 | 1361.81 | $1380.10 | 80941 |
| 2023-09-28 | 1358.21 | $1370.60 | 28500 |
| 2023-09-27 | 1356.06 | $1368.59 | 59445 |
| 2023-09-26 | 1354.01 | $1349.24 | 73527 |
| 2023-09-25 | 1355.74 | $1381.07 | 54227 |
| 2023-09-22 | 1351.09 | $1370.14 | 40700 |
| 2023-09-21 | 1348.03 | $1380.00 | 67724 |
| 2023-09-20 | 1342.47 | $1377.39 | 92900 |
| 2023-09-19 | 1336.64 | $1352.88 | 55300 |
| 2023-09-18 | 1335.12 | $1337.48 | 67900 |
| 2023-09-15 | 1336.72 | $1317.86 | 196209 |
| 2023-09-14 | 1342.80 | $1356.24 | 47134 |
| 2023-09-13 | 1341.88 | $1344.68 | 40800 |
| 2023-09-12 | 1343.34 | $1352.21 | 49400 |
| 2023-09-11 | 1343.56 | $1326.89 | 43400 |
| 2023-09-08 | 1349.25 | $1326.54 | 42336 |
| 2023-09-07 | 1356.04 | $1323.77 | 61305 |
| 2023-09-06 | 1364.58 | $1326.50 | 60100 |
| 2023-09-05 | 1373.98 | $1339.15 | 65714 |
| 2023-09-01 | 1382.28 | $1369.15 | 67900 |
| 2023-08-31 | 1385.63 | $1360.40 | 84138 |
| 2023-08-30 | 1391.38 | $1362.91 | 82317 |
| 2023-08-29 | 1397.53 | $1392.37 | 56812 |
| 2023-08-28 | 1398.45 | $1365.69 | 48800 |
| 2023-08-25 | 1405.14 | $1361.68 | 48800 |
| 2023-08-24 | 1413.71 | $1369.46 | 55800 |
| 2023-08-23 | 1421.96 | $1375.42 | 56300 |
| 2023-08-22 | 1430.21 | $1355.87 | 98000 |
| 2023-08-21 | 1443.79 | $1385.66 | 64013 |
| 2023-08-18 | 1453.14 | $1394.58 | 53400 |
| 2023-08-17 | 1461.94 | $1392.60 | 50300 |
| 2023-08-16 | 1472.35 | $1403.97 | 46929 |
| 2023-08-15 | 1481.80 | $1429.24 | 83101 |
| 2023-08-14 | 1487.15 | $1460.67 | 50301 |
| 2023-08-11 | 1486.44 | $1469.63 | 37400 |
| 2023-08-10 | 1483.39 | $1465.02 | 33101 |
| 2023-08-09 | 1480.49 | $1456.50 | 59244 |
| 2023-08-08 | 1478.56 | $1488.50 | 67100 |
| 2023-08-07 | 1469.23 | $1512.07 | 64527 |
| 2023-08-04 | 1453.08 | $1470.04 | 109800 |
| 2023-08-03 | 1442.85 | $1492.43 | 161034 |
| 2023-08-02 | 1425.95 | $1421.32 | 90700 |
| 2023-08-01 | 1421.00 | $1424.15 | 99200 |
| 2023-07-31 | 1414.37 | $1431.30 | 104100 |
| 2023-07-28 | 1404.87 | $1429.28 | 83410 |
| 2023-07-27 | 1393.99 | $1420.80 | 130700 |
| 2023-07-26 | 1382.87 | $1414.46 | 55224 |
| 2023-07-25 | 1371.04 | $1385.35 | 48200 |
| 2023-07-24 | 1363.20 | $1386.73 | 64814 |
| 2023-07-21 | 1353.57 | $1365.52 | 48814 |
| 2023-07-20 | 1346.64 | $1372.39 | 76000 |
| 2023-07-19 | 1336.95 | $1374.37 | 89644 |
| 2023-07-18 | 1325.08 | $1367.35 | 68214 |
| 2023-07-17 | 1312.60 | $1364.00 | 95452 |
| 2023-07-14 | 1298.67 | $1317.77 | 88698 |
| 2023-07-13 | 1292.11 | $1311.43 | 72528 |
| 2023-07-12 | 1285.71 | $1297.24 | 87549 |
| 2023-07-11 | 1281.17 | $1280.86 | 99701 |
| 2023-07-10 | 1279.25 | $1286.00 | 57600 |
| 2023-07-07 | 1275.83 | $1284.88 | 64700 |
| 2023-07-06 | 1272.02 | $1264.04 | 54200 |
| 2023-07-05 | 1271.88 | $1277.05 | 73437 |
| 2023-07-03 | 1268.89 | $1290.61 | 41309 |
| 2023-06-30 | 1262.47 | $1283.45 | 85300 |
| 2023-06-29 | 1256.45 | $1273.36 | 93200 |
| 2023-06-28 | 1251.52 | $1225.28 | 94726 |
| 2023-06-27 | 1255.85 | $1183.76 | 98600 |
| 2023-06-26 | 1269.56 | $1189.18 | 126670 |
| 2023-06-23 | 1284.20 | $1208.38 | 140500 |
| 2023-06-22 | 1297.00 | $1219.53 | 101319 |
| 2023-06-21 | 1309.30 | $1252.17 | 97487 |
| 2023-06-20 | 1316.47 | $1275.74 | 74504 |
| 2023-06-16 | 1319.54 | $1282.99 | 182300 |
| 2023-06-15 | 1321.29 | $1298.64 | 111600 |
| 2023-06-14 | 1319.71 | $1280.70 | 130900 |
| 2023-06-13 | 1321.32 | $1304.90 | 125904 |
| 2023-06-12 | 1317.74 | $1268.63 | 152736 |
| 2023-06-09 | 1320.86 | $1284.97 | 67100 |
| 2023-06-08 | 1320.65 | $1283.46 | 79104 |
| 2023-06-07 | 1320.32 | $1276.62 | 115109 |
| 2023-06-06 | 1320.95 | $1288.71 | 122404 |
| 2023-06-05 | 1318.68 | $1256.66 | 131400 |
| 2023-06-02 | 1322.32 | $1298.03 | 86008 |
| 2023-06-01 | 1317.33 | $1269.83 | 101804 |
| 2023-05-31 | 1316.96 | $1247.20 | 171312 |
| 2023-05-30 | 1320.75 | $1269.14 | 134031 |
| 2023-05-26 | 1319.95 | $1273.15 | 109600 |
| 2023-05-25 | 1317.56 | $1268.29 | 128900 |
| 2023-05-24 | 1315.17 | $1292.74 | 167805 |
| 2023-05-23 | 1306.59 | $1298.26 | 160600 |
| 2023-05-22 | 1294.79 | $1306.87 | 165406 |
| 2023-05-19 | 1278.60 | $1306.03 | 116297 |
| 2023-05-18 | 1259.32 | $1321.11 | 220996 |
| 2023-05-17 | 1233.10 | $1318.71 | 232854 |
| 2023-05-16 | 1202.55 | $1261.33 | 149642 |
| 2023-05-15 | 1178.60 | $1265.96 | 211123 |
| 2023-05-12 | 1149.28 | $1236.18 | 218228 |
| 2023-05-11 | 1121.03 | $1233.89 | 298065 |
| 2023-05-10 | 1088.28 | $1175.35 | 422111 |
| 2023-05-09 | 1062.21 | $1093.86 | 183530 |
| 2023-05-08 | 1048.77 | $1090.19 | 276982 |
| 2023-05-05 | 1033.62 | $1003.73 | 201412 |
| 2023-05-04 | 1033.95 | $957.52 | 255500 |
| 2023-05-03 | 1043.74 | $999.14 | 138139 |
| 2023-05-02 | 1045.98 | $993.62 | 209132 |
| 2023-05-01 | 1049.36 | $1015.06 | 158800 |
| 2023-04-28 | 1048.36 | $1007.18 | 177300 |
| 2023-04-27 | 1048.43 | $999.10 | 123200 |
| 2023-04-26 | 1049.76 | $1001.19 | 188900 |
| 2023-04-25 | 1050.39 | $990.06 | 193724 |
| 2023-04-24 | 1052.94 | $1016.44 | 148200 |
| 2023-04-21 | 1049.82 | $1035.67 | 185000 |
| 2023-04-20 | 1041.58 | $1040.04 | 185203 |
| 2023-04-19 | 1030.54 | $1063.40 | 201343 |
| 2023-04-18 | 1012.23 | $1013.85 | 188732 |
| 2023-04-17 | 1000.86 | $997.99 | 150546 |
| 2023-04-14 | 990.46 | $976.98 | 94824 |
| 2023-04-13 | 982.26 | $989.29 | 163000 |
| 2023-04-12 | 969.60 | $976.65 | 145516 |
| 2023-04-11 | 957.00 | $983.20 | 144400 |
| 2023-04-10 | 940.45 | $993.73 | 150544 |
| 2023-04-06 | 918.50 | $998.86 | 233000 |
| 2023-04-05 | 891.43 | $996.86 | 359756 |
| 2023-04-04 | 859.97 | $956.40 | 161100 |
| 2023-04-03 | 831.57 | $950.79 | 239151 |
| 2023-03-31 | 799.45 | $973.10 | 399300 |
| 2023-03-30 | 757.19 | $933.80 | 264477 |
| 2023-03-29 | 716.23 | $941.27 | 331751 |
| 2023-03-28 | 667.04 | $916.12 | 615697 |
| 2023-03-27 | 615.27 | $895.61 | 1.7M |
| 2023-03-24 | 559.68 | $582.55 | 237236 |
| 2023-03-23 | 561.40 | $589.06 | 246900 |
| 2023-03-22 | 562.37 | $590.16 | 456343 |
| 2023-03-21 | 563.62 | $589.68 | 327700 |
| 2023-03-20 | 565.54 | $562.34 | 414600 |
| 2023-03-17 | 573.91 | $509.06 | 475400 |
| 2023-03-16 | 595.22 | $547.46 | 353014 |
| 2023-03-15 | 612.21 | $539.94 | 286524 |
| 2023-03-14 | 633.84 | $565.80 | 237452 |
| 2023-03-13 | 653.77 | $588.82 | 303306 |
| 2023-03-10 | 672.30 | $616.18 | 358800 |
| 2023-03-09 | 688.25 | $642.67 | 191624 |
| 2023-03-08 | 701.37 | $679.62 | 67100 |
| 2023-03-07 | 708.95 | $681.22 | 130000 |
| 2023-03-06 | 717.56 | $702.71 | 76300 |
| 2023-03-03 | 723.15 | $702.00 | 86700 |
| 2023-03-02 | 729.90 | $697.87 | 126835 |
| 2023-03-01 | 738.71 | $723.74 | 85900 |
| 2023-02-28 | 743.56 | $733.76 | 160000 |
| 2023-02-27 | 747.17 | $741.28 | 60200 |
| 2023-02-24 | 749.84 | $739.56 | 64024 |
| 2023-02-23 | 753.38 | $742.67 | 94509 |
| 2023-02-22 | 756.88 | $734.69 | 102600 |
| 2023-02-21 | 762.69 | $743.70 | 77831 |
| 2023-02-17 | 767.58 | $761.50 | 83900 |
| 2023-02-16 | 769.54 | $749.16 | 75500 |
| 2023-02-15 | 774.44 | $774.12 | 47700 |
| 2023-02-14 | 774.90 | $768.40 | 60819 |
| 2023-02-13 | 776.65 | $773.77 | 61900 |
| 2023-02-10 | 777.56 | $764.19 | 70306 |
| 2023-02-09 | 780.65 | $767.61 | 73700 |
| 2023-02-08 | 783.53 | $782.79 | 60100 |
| 2023-02-07 | 783.67 | $791.35 | 49520 |
| 2023-02-06 | 782.03 | $778.30 | 62214 |
| 2023-02-03 | 782.88 | $778.13 | 81400 |
| 2023-02-02 | 783.91 | $780.16 | 110900 |
| 2023-02-01 | 784.66 | $780.60 | 88100 |
| 2023-01-31 | 785.44 | $777.68 | 113442 |
| 2023-01-30 | 786.96 | $760.50 | 105200 |
| 2023-01-27 | 792.33 | $769.52 | 80710 |
| 2023-01-26 | 796.63 | $767.93 | 175715 |
| 2023-01-25 | 801.93 | $795.06 | 67000 |
| 2023-01-24 | 802.30 | $799.29 | 49300 |
| 2023-01-23 | 801.79 | $816.69 | 69239 |
| 2023-01-20 | 797.48 | $797.22 | 65200 |
| 2023-01-19 | 796.52 | $790.23 | 105642 |
| 2023-01-18 | 796.83 | $793.38 | 84845 |
| 2023-01-17 | 796.48 | $824.00 | 85347 |
| 2023-01-13 | 789.56 | $830.00 | 52400 |
| 2023-01-12 | 780.23 | $819.53 | 71500 |
| 2023-01-11 | 771.58 | $808.66 | 64100 |
| 2023-01-10 | 763.84 | $801.98 | 67326 |
| 2023-01-09 | 756.29 | $788.38 | 53300 |
| 2023-01-06 | 750.43 | $788.06 | 67408 |
| 2023-01-05 | 743.77 | $755.95 | 59628 |
| 2023-01-04 | 742.87 | $755.75 | 89100 |
| 2023-01-03 | 741.97 | $751.42 | 60634 |
| 2022-12-30 | 741.92 | $758.36 | 69300 |
| 2022-12-29 | 740.52 | $758.07 | 48545 |
| 2022-12-28 | 739.06 | $748.08 | 44307 |
| 2022-12-27 | 739.59 | $750.96 | 44800 |
| 2022-12-23 | 739.73 | $751.12 | 53000 |
| 2022-12-22 | 739.98 | $742.40 | 48434 |
| 2022-12-21 | 742.26 | $747.09 | 59040 |
| 2022-12-20 | 744.05 | $734.23 | 77605 |
| 2022-12-19 | 748.98 | $730.18 | 109147 |
| 2022-12-16 | 755.69 | $729.68 | 292940 |
| 2022-12-15 | 763.72 | $734.62 | 147361 |
| 2022-12-14 | 772.10 | $744.82 | 144721 |
| 2022-12-13 | 779.78 | $758.94 | 117305 |
| 2022-12-12 | 785.80 | $775.08 | 74500 |
| 2022-12-09 | 789.45 | $777.43 | 74138 |
| 2022-12-08 | 793.27 | $789.36 | 78214 |
| 2022-12-07 | 795.24 | $785.01 | 57300 |
| 2022-12-06 | 798.50 | $782.50 | 84800 |
| 2022-12-05 | 802.86 | $797.06 | 216200 |
| 2022-12-02 | 804.90 | $814.68 | 67936 |
| 2022-12-01 | 803.59 | $810.20 | 81900 |
| 2022-11-30 | 803.06 | $816.46 | 145812 |
| 2022-11-29 | 801.17 | $799.62 | 63404 |
| 2022-11-28 | 802.58 | $795.45 | 62640 |
| 2022-11-25 | 805.15 | $812.53 | 27827 |
| 2022-11-23 | 804.58 | $805.27 | 35900 |
| 2022-11-22 | 805.50 | $807.74 | 49148 |
| 2022-11-21 | 806.11 | $800.93 | 60100 |
| 2022-11-18 | 808.30 | $789.14 | 43301 |
| 2022-11-17 | 813.37 | $791.24 | 80100 |
| 2022-11-16 | 818.86 | $790.30 | 88617 |
| 2022-11-15 | 825.46 | $820.45 | 54800 |
| 2022-11-14 | 826.78 | $815.85 | 65200 |
| 2022-11-11 | 829.30 | $832.23 | 103200 |
| 2022-11-10 | 828.77 | $847.48 | 91400 |
| 2022-11-09 | 824.96 | $821.90 | 87900 |
| 2022-11-08 | 825.93 | $843.67 | 73100 |
| 2022-11-07 | 822.49 | $828.41 | 58900 |
| 2022-11-04 | 821.74 | $820.23 | 50100 |
| 2022-11-03 | 822.62 | $810.64 | 94900 |
| 2022-11-02 | 825.69 | $801.00 | 74739 |
| 2022-11-01 | 831.29 | $812.80 | 103400 |
| 2022-10-31 | 835.32 | $822.12 | 151500 |
| 2022-10-28 | 838.04 | $807.67 | 140200 |
| 2022-10-27 | 844.22 | $790.30 | 312005 |
| 2022-10-26 | 855.01 | $854.71 | 191400 |
| 2022-10-25 | 853.93 | $847.92 | 269008 |
| 2022-10-24 | 854.04 | $847.46 | 141700 |
| 2022-10-21 | 854.21 | $846.51 | 254308 |
| 2022-10-20 | 854.54 | $846.28 | 141800 |
| 2022-10-19 | 854.91 | $867.09 | 103203 |
| 2022-10-18 | 850.87 | $873.76 | 116600 |
| 2022-10-17 | 844.72 | $867.75 | 87907 |
| 2022-10-14 | 838.80 | $850.12 | 85642 |
| 2022-10-13 | 835.59 | $853.45 | 139700 |
| 2022-10-12 | 831.13 | $824.80 | 130500 |
| 2022-10-11 | 831.96 | $828.19 | 140300 |
| 2022-10-10 | 832.18 | $831.63 | 124900 |
| 2022-10-07 | 831.69 | $825.66 | 128736 |
| 2022-10-06 | 832.34 | $843.46 | 143027 |
| 2022-10-05 | 829.31 | $852.99 | 140200 |
| 2022-10-04 | 823.76 | $855.54 | 126533 |
| 2022-10-03 | 816.77 | $825.44 | 132100 |
| 2022-09-30 | 815.00 | $797.43 | 126438 |
| 2022-09-29 | 818.85 | $790.76 | 159900 |
| 2022-09-28 | 824.71 | $811.46 | 295400 |
| 2022-09-27 | 827.15 | $790.60 | 164300 |
| 2022-09-26 | 834.33 | $791.52 | 168900 |
| 2022-09-23 | 842.44 | $809.08 | 151548 |
| 2022-09-22 | 848.08 | $817.34 | 133412 |
| 2022-09-21 | 852.79 | $839.33 | 166630 |
| 2022-09-20 | 853.54 | $850.00 | 162435 |
| 2022-09-19 | 852.04 | $852.10 | 110705 |
| 2022-09-16 | 849.74 | $826.59 | 314800 |
| 2022-09-15 | 852.33 | $850.13 | 94733 |
| 2022-09-14 | 850.26 | $858.11 | 79800 |
| 2022-09-13 | 846.04 | $846.13 | 99321 |
| 2022-09-12 | 843.55 | $863.75 | 88206 |
| 2022-09-09 | 836.82 | $846.25 | 68117 |
| 2022-09-08 | 832.58 | $845.55 | 94607 |
| 2022-09-07 | 827.71 | $816.87 | 117716 |
| 2022-09-06 | 827.98 | $797.36 | 115300 |
| 2022-09-02 | 832.31 | $799.31 | 97900 |
| 2022-09-01 | 836.79 | $803.75 | 116700 |
| 2022-08-31 | 840.92 | $811.96 | 147000 |
| 2022-08-30 | 843.83 | $814.70 | 124600 |
| 2022-08-29 | 846.44 | $812.22 | 114300 |
| 2022-08-26 | 849.81 | $813.77 | 88018 |
| 2022-08-25 | 853.18 | $836.73 | 162700 |
| 2022-08-24 | 852.03 | $829.21 | 85838 |
| 2022-08-23 | 852.03 | $821.67 | 111132 |
| 2022-08-22 | 853.38 | $828.49 | 121000 |
| 2022-08-19 | 853.23 | $839.78 | 121510 |
| 2022-08-18 | 850.39 | $851.15 | 86734 |
| 2022-08-17 | 844.42 | $852.46 | 109700 |
| 2022-08-16 | 836.93 | $857.19 | 141515 |
| 2022-08-15 | 826.95 | $851.26 | 137543 |
| 2022-08-12 | 816.34 | $843.82 | 105801 |
| 2022-08-11 | 805.33 | $827.50 | 115044 |
| 2022-08-10 | 795.75 | $818.88 | 121200 |
| 2022-08-09 | 786.20 | $803.79 | 120021 |
| 2022-08-08 | 778.09 | $791.89 | 81800 |
| 2022-08-05 | 770.96 | $798.94 | 130806 |
| 2022-08-04 | 761.01 | $789.91 | 89521 |
| 2022-08-03 | 751.16 | $783.46 | 128500 |
| 2022-08-02 | 740.93 | $768.41 | 129900 |
| 2022-08-01 | 732.06 | $764.07 | 117600 |
| 2022-07-29 | 722.55 | $756.68 | 119600 |
| 2022-07-28 | 712.95 | $740.85 | 157021 |
| 2022-07-27 | 705.03 | $720.20 | 90200 |
| 2022-07-26 | 700.10 | $700.72 | 101316 |
| 2022-07-25 | 698.41 | $717.30 | 67100 |
| 2022-07-22 | 692.88 | $703.54 | 57100 |
| 2022-07-21 | 689.28 | $709.86 | 97200 |
| 2022-07-20 | 683.72 | $695.20 | 67700 |
| 2022-07-19 | 680.31 | $693.51 | 99916 |
| 2022-07-18 | 676.65 | $681.28 | 70100 |
| 2022-07-15 | 674.95 | $681.98 | 60611 |
| 2022-07-14 | 672.79 | $657.54 | 68301 |
| 2022-07-13 | 675.40 | $672.13 | 35001 |
| 2022-07-12 | 675.32 | $680.00 | 66800 |
| 2022-07-11 | 673.53 | $675.59 | 40237 |
| 2022-07-08 | 672.35 | $681.95 | 35021 |
| 2022-07-07 | 669.60 | $688.41 | 69500 |
| 2022-07-06 | 665.01 | $672.59 | 52209 |
| 2022-07-05 | 663.00 | $683.71 | 63931 |
| 2022-07-01 | 658.31 | $672.58 | 60100 |
| 2022-06-30 | 655.21 | $653.78 | 79200 |
| 2022-06-29 | 655.57 | $667.90 | 72539 |
| 2022-06-28 | 653.01 | $674.08 | 75708 |
| 2022-06-27 | 648.75 | $678.43 | 76600 |
| 2022-06-24 | 642.92 | $668.84 | 149107 |
| 2022-06-23 | 638.20 | $649.83 | 103600 |
| 2022-06-22 | 636.78 | $643.17 | 78942 |
| 2022-06-21 | 636.59 | $632.15 | 74136 |
| 2022-06-17 | 638.75 | $618.03 | 138509 |
| 2022-06-16 | 644.29 | $598.79 | 60423 |
| 2022-06-15 | 654.82 | $630.17 | 57400 |
| 2022-06-14 | 660.45 | $622.75 | 61449 |
| 2022-06-13 | 668.56 | $632.24 | 89549 |
| 2022-06-10 | 675.95 | $640.94 | 91300 |
| 2022-06-09 | 682.68 | $665.65 | 53435 |
| 2022-06-08 | 685.22 | $682.00 | 41600 |
| 2022-06-07 | 684.68 | $687.77 | 82524 |
| 2022-06-06 | 682.76 | $687.43 | 49600 |
| 2022-06-03 | 680.55 | $684.60 | 58338 |
| 2022-06-02 | 678.52 | $696.01 | 87000 |
| 2022-06-01 | 673.71 | $693.82 | 86500 |
| 2022-05-31 | 668.54 | $700.40 | 107639 |
| 2022-05-27 | 661.12 | $693.83 | 67100 |
| 2022-05-26 | 653.87 | $682.22 | 64700 |
| 2022-05-25 | 647.91 | $661.07 | 63800 |
| 2022-05-24 | 645.45 | $648.72 | 51845 |
| 2022-05-23 | 645.22 | $656.51 | 90018 |
| 2022-05-20 | 643.34 | $635.70 | 129400 |
| 2022-05-19 | 645.57 | $650.28 | 109621 |
| 2022-05-18 | 645.12 | $658.49 | 111900 |
| 2022-05-17 | 642.89 | $674.40 | 78145 |
| 2022-05-16 | 637.00 | $644.52 | 90127 |
| 2022-05-13 | 636.50 | $646.00 | 74900 |
| 2022-05-12 | 635.67 | $627.10 | 107900 |
| 2022-05-11 | 638.75 | $632.66 | 160829 |
| 2022-05-10 | 641.22 | $643.05 | 125548 |
| 2022-05-09 | 641.94 | $640.14 | 95123 |
| 2022-05-06 | 643.46 | $651.60 | 97700 |
| 2022-05-05 | 642.86 | $662.23 | 84200 |
| 2022-05-04 | 639.98 | $685.24 | 123045 |
| 2022-05-03 | 631.87 | $657.08 | 125000 |
| 2022-05-02 | 628.48 | $649.46 | 110600 |
| 2022-04-29 | 626.26 | $639.38 | 153228 |
| 2022-04-28 | 625.93 | $664.66 | 182258 |
| 2022-04-27 | 620.36 | $620.12 | 123600 |
| 2022-04-26 | 623.41 | $616.05 | 85400 |
| 2022-04-25 | 627.97 | $639.50 | 76300 |
| 2022-04-22 | 628.46 | $629.21 | 92232 |
| 2022-04-21 | 631.35 | $641.29 | 73200 |
| 2022-04-20 | 632.32 | $655.90 | 61500 |
| 2022-04-19 | 630.52 | $656.50 | 91800 |
| 2022-04-18 | 628.48 | $634.99 | 87200 |
| 2022-04-14 | 630.83 | $637.86 | 103812 |
| 2022-04-13 | 633.14 | $643.20 | 55400 |
| 2022-04-12 | 634.89 | $632.43 | 80700 |
| 2022-04-11 | 639.38 | $643.51 | 156700 |
| 2022-04-08 | 642.47 | $634.20 | 110500 |
| 2022-04-07 | 648.20 | $626.00 | 146200 |
| 2022-04-06 | 656.78 | $634.69 | 119202 |
| 2022-04-05 | 665.09 | $644.99 | 138700 |
| 2022-04-04 | 672.74 | $658.48 | 108710 |
| 2022-04-01 | 678.93 | $658.23 | 140200 |
| 2022-03-31 | 686.33 | $665.60 | 178344 |
| 2022-03-30 | 693.49 | $677.53 | 190000 |
| 2022-03-29 | 699.43 | $707.09 | 170536 |
| 2022-03-28 | 700.22 | $696.81 | 128500 |
| 2022-03-25 | 703.42 | $686.05 | 315933 |
| 2022-03-24 | 709.52 | $684.07 | 355008 |
| 2022-03-23 | 717.13 | $717.18 | 101541 |
| 2022-03-22 | 719.08 | $739.59 | 131434 |
| 2022-03-21 | 716.74 | $727.60 | 162618 |
| 2022-03-18 | 716.65 | $742.26 | 273161 |
| 2022-03-17 | 713.58 | $736.30 | 146615 |
| 2022-03-16 | 711.40 | $758.13 | 111410 |
| 2022-03-15 | 704.41 | $726.71 | 82800 |
| 2022-03-14 | 703.09 | $722.70 | 106200 |
| 2022-03-11 | 702.58 | $709.33 | 84800 |
| 2022-03-10 | 705.00 | $707.38 | 124700 |
| 2022-03-09 | 708.41 | $691.57 | 88902 |
| 2022-03-08 | 715.89 | $664.33 | 158100 |
| 2022-03-07 | 730.49 | $662.34 | 214734 |
| 2022-03-04 | 748.02 | $710.66 | 178545 |
| 2022-03-03 | 758.31 | $752.99 | 101200 |
| 2022-03-02 | 761.44 | $778.87 | 104545 |
| 2022-03-01 | 759.73 | $756.55 | 139400 |
| 2022-02-28 | 762.54 | $788.45 | 151700 |
| 2022-02-25 | 759.20 | $781.99 | 83239 |
| 2022-02-24 | 756.79 | $743.30 | 109930 |
| 2022-02-23 | 762.28 | $743.74 | 92037 |
| 2022-02-22 | 768.69 | $763.63 | 94841 |
| 2022-02-18 | 772.05 | $771.82 | 76140 |
| 2022-02-17 | 774.33 | $766.02 | 77000 |
| 2022-02-16 | 778.32 | $788.03 | 63227 |
| 2022-02-15 | 778.42 | $792.36 | 100200 |
| 2022-02-14 | 777.73 | $770.00 | 158326 |
| 2022-02-11 | 781.77 | $770.88 | 90836 |
| 2022-02-10 | 786.38 | $792.08 | 88212 |
| 2022-02-09 | 787.38 | $803.01 | 87600 |
| 2022-02-08 | 786.35 | $807.30 | 139725 |
| 2022-02-07 | 784.37 | $778.12 | 67044 |
| 2022-02-04 | 788.36 | $786.69 | 115702 |
| 2022-02-03 | 791.31 | $770.40 | 90900 |
| 2022-02-02 | 798.29 | $784.73 | 127145 |
| 2022-02-01 | 803.49 | $789.95 | 118120 |
| 2022-01-31 | 808.54 | $779.08 | 243700 |
| 2022-01-28 | 816.79 | $750.66 | 201600 |
| 2022-01-27 | 832.44 | $770.06 | 300100 |
| 2022-01-26 | 846.56 | $761.00 | 465414 |
| 2022-01-25 | 864.86 | $810.10 | 166547 |
| 2022-01-24 | 875.74 | $825.77 | 176400 |
| 2022-01-21 | 885.01 | $830.76 | 123307 |
| 2022-01-20 | 894.62 | $856.27 | 198118 |
| 2022-01-19 | 900.28 | $897.89 | 201429 |
| 2022-01-18 | 897.94 | $905.58 | 161600 |
| 2022-01-14 | 893.47 | $906.02 | 104700 |
| 2022-01-13 | 888.05 | $893.09 | 124113 |
| 2022-01-12 | 884.35 | $903.23 | 97041 |
| 2022-01-11 | 877.79 | $901.77 | 151128 |
| 2022-01-10 | 870.37 | $906.00 | 261000 |
| 2022-01-07 | 860.76 | $906.08 | 209345 |
| 2022-01-06 | 849.51 | $870.27 | 312800 |
| 2022-01-05 | 843.92 | $839.01 | 332200 |
| 2022-01-04 | 843.98 | $884.72 | 397700 |
| 2022-01-03 | 834.36 | $859.76 | 1.3M |
| 2021-12-31 | 828.43 | $829.84 | 142108 |
| 2021-12-30 | 827.83 | $811.02 | 107130 |
| 2021-12-29 | 831.08 | $832.80 | 169500 |
| 2021-12-28 | 830.25 | $851.74 | 64248 |
| 2021-12-27 | 825.27 | $860.28 | 52400 |
| 2021-12-23 | 817.68 | $864.35 | 78800 |
| 2021-12-22 | 808.02 | $857.57 | 92404 |
| 2021-12-21 | 798.28 | $845.45 | 124000 |
| 2021-12-20 | 789.59 | $825.00 | 323702 |
| 2021-12-17 | 783.89 | $766.02 | 112582 |
| 2021-12-16 | 789.80 | $785.54 | 41700 |
| 2021-12-15 | 792.66 | $786.98 | 51500 |
| 2021-12-14 | 795.76 | $772.00 | 39600 |
| 2021-12-13 | 802.60 | $769.90 | 79832 |
| 2021-12-10 | 811.07 | $809.01 | 41211 |
| 2021-12-09 | 812.72 | $815.67 | 28100 |
| 2021-12-08 | 813.29 | $822.72 | 32634 |
| 2021-12-07 | 812.54 | $816.10 | 35536 |
| 2021-12-06 | 813.12 | $803.77 | 53311 |
| 2021-12-03 | 816.46 | $788.57 | 40400 |
| 2021-12-02 | 823.60 | $801.64 | 49708 |
| 2021-12-01 | 829.18 | $785.23 | 43602 |
| 2021-11-30 | 839.15 | $803.98 | 39400 |
| 2021-11-29 | 846.78 | $829.59 | 45600 |
| 2021-11-26 | 850.24 | $836.14 | 40300 |
| 2021-11-24 | 852.86 | $881.49 | 41544 |
| 2021-11-23 | 846.33 | $885.55 | 63700 |
| 2021-11-22 | 837.88 | $870.00 | 90600 |
| 2021-11-19 | 831.36 | $818.93 | 68800 |
| 2021-11-18 | 834.58 | $826.44 | 67100 |
| 2021-11-17 | 836.76 | $823.25 | 59700 |
| 2021-11-16 | 839.97 | $844.18 | 62430 |
| 2021-11-15 | 839.31 | $845.52 | 31415 |
| 2021-11-12 | 838.27 | $836.00 | 61600 |
| 2021-11-11 | 839.09 | $843.50 | 54338 |
| 2021-11-10 | 838.47 | $832.59 | 64441 |
| 2021-11-09 | 840.07 | $836.29 | 55000 |
| 2021-11-08 | 841.17 | $851.84 | 61200 |
| 2021-11-05 | 839.17 | $851.18 | 31936 |
| 2021-11-04 | 837.02 | $838.61 | 55027 |
| 2021-11-03 | 837.19 | $851.99 | 56100 |
| 2021-11-02 | 834.60 | $835.00 | 62300 |
| 2021-11-01 | 835.20 | $847.55 | 54800 |
| 2021-10-29 | 833.29 | $813.90 | 25347 |
| 2021-10-28 | 838.21 | $827.50 | 32700 |
| 2021-10-27 | 841.08 | $819.87 | 110040 |
| 2021-10-26 | 846.03 | $844.91 | 92618 |
| 2021-10-25 | 846.53 | $846.49 | 48400 |
| 2021-10-22 | 846.79 | $844.50 | 55100 |
| 2021-10-21 | 847.52 | $837.05 | 44500 |
| 2021-10-20 | 849.94 | $852.65 | 44600 |
| 2021-10-19 | 849.48 | $834.85 | 126200 |
| 2021-10-18 | 852.70 | $856.21 | 47800 |
| 2021-10-15 | 851.93 | $854.27 | 38800 |
| 2021-10-14 | 851.45 | $858.55 | 42304 |
| 2021-10-13 | 850.00 | $835.43 | 45000 |
| 2021-10-12 | 853.18 | $842.40 | 64508 |
| 2021-10-11 | 855.41 | $847.50 | 38000 |
| 2021-10-08 | 856.91 | $860.22 | 31900 |
| 2021-10-07 | 855.96 | $863.27 | 48314 |
| 2021-10-06 | 854.21 | $847.40 | 63736 |
| 2021-10-05 | 855.51 | $860.00 | 51308 |
| 2021-10-04 | 854.35 | $861.11 | 66700 |
| 2021-10-01 | 852.77 | $862.47 | 72600 |
| 2021-09-30 | 850.65 | $843.17 | 44110 |
| 2021-09-29 | 852.25 | $869.82 | 72903 |
| 2021-09-28 | 848.49 | $870.06 | 69500 |
| 2021-09-27 | 844.08 | $872.58 | 77100 |
| 2021-09-24 | 838.45 | $844.55 | 43311 |
| 2021-09-23 | 837.86 | $844.63 | 66000 |
| 2021-09-22 | 837.19 | $825.38 | 62445 |
| 2021-09-21 | 840.51 | $809.60 | 47124 |
| 2021-09-20 | 847.72 | $813.60 | 47800 |
| 2021-09-17 | 855.26 | $819.92 | 95833 |
| 2021-09-16 | 862.68 | $818.99 | 50445 |
| 2021-09-15 | 871.47 | $828.54 | 50200 |
| 2021-09-14 | 879.62 | $834.77 | 36643 |
| 2021-09-13 | 887.69 | $860.50 | 54500 |
| 2021-09-10 | 891.54 | $864.19 | 69637 |
| 2021-09-09 | 895.13 | $877.57 | 67506 |
| 2021-09-08 | 896.36 | $884.82 | 102200 |
| 2021-09-07 | 896.12 | $891.70 | 80400 |
| 2021-09-03 | 894.26 | $888.99 | 34837 |
| 2021-09-02 | 892.52 | $907.04 | 41812 |
| 2021-09-01 | 886.57 | $903.75 | 46600 |
| 2021-08-31 | 880.21 | $897.70 | 67600 |
| 2021-08-30 | 873.97 | $890.16 | 37915 |
| 2021-08-27 | 868.21 | $895.04 | 33300 |
| 2021-08-26 | 860.39 | $867.21 | 28600 |
| 2021-08-25 | 857.07 | $869.48 | 31432 |
| 2021-08-24 | 852.65 | $861.40 | 40400 |
| 2021-08-23 | 849.15 | $855.15 | 27000 |
| 2021-08-20 | 846.31 | $847.42 | 29000 |
| 2021-08-19 | 844.58 | $828.51 | 38843 |
| 2021-08-18 | 846.47 | $835.52 | 33500 |
| 2021-08-17 | 847.10 | $844.50 | 47300 |
| 2021-08-16 | 845.86 | $849.38 | 34000 |
| 2021-08-13 | 843.30 | $856.65 | 24900 |
| 2021-08-12 | 838.71 | $876.47 | 23513 |
| 2021-08-11 | 829.13 | $884.04 | 36500 |
| 2021-08-10 | 816.36 | $867.19 | 38000 |
| 2021-08-09 | 805.05 | $850.11 | 84100 |
| 2021-08-06 | 795.52 | $858.04 | 86407 |
| 2021-08-05 | 782.82 | $825.00 | 64300 |
| 2021-08-04 | 775.09 | $803.81 | 70533 |
| 2021-08-03 | 770.66 | $790.00 | 47222 |
| 2021-08-02 | 768.52 | $769.23 | 68088 |
| 2021-07-30 | 770.52 | $782.59 | 41001 |
| 2021-07-29 | 770.14 | $795.62 | 41408 |
| 2021-07-28 | 767.07 | $790.88 | 29300 |
| 2021-07-27 | 764.63 | $779.17 | 34600 |
| 2021-07-26 | 764.40 | $781.21 | 45504 |
| 2021-07-23 | 763.86 | $773.24 | 29400 |
| 2021-07-22 | 765.07 | $766.36 | 62900 |
| 2021-07-21 | 768.09 | $779.14 | 55831 |
| 2021-07-20 | 769.07 | $760.99 | 83224 |
| 2021-07-19 | 774.19 | $744.80 | 67002 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2093.27
2026-07-16
Close Price
$2124.04
Vol: 7016
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
531.16
Average
1423.15
Maximum
2353.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2093.27 | $2124.04 | 7016 |
| 2026-07-15 | 2083.40 | $2070.62 | 95828 |
| 2026-07-14 | 2088.21 | $2062.25 | 86700 |
| 2026-07-13 | 2096.63 | $2106.06 | 85958 |
| 2026-07-10 | 2092.89 | $2092.59 | 83900 |
| 2026-07-09 | 2092.45 | $2083.00 | 89400 |
| 2026-07-08 | 2094.80 | $2044.62 | 77183 |
| 2026-07-07 | 2109.60 | $2092.43 | 92100 |
| 2026-07-06 | 2112.22 | $2117.35 | 53739 |
| 2026-07-02 | 2107.20 | $2082.99 | 59800 |
| 2026-07-01 | 2111.61 | $2121.63 | 101300 |
| 2026-06-30 | 2104.39 | $2080.79 | 73219 |
| 2026-06-29 | 2108.13 | $2079.65 | 107500 |
| 2026-06-26 | 2112.64 | $2078.93 | 139505 |
| 2026-06-25 | 2117.89 | $2089.21 | 87424 |
| 2026-06-24 | 2120.49 | $2117.29 | 58683 |
| 2026-06-23 | 2114.20 | $2111.14 | 68500 |
| 2026-06-22 | 2107.89 | $2084.99 | 70640 |
| 2026-06-18 | 2107.89 | $2071.62 | 200202 |
| 2026-06-17 | 2111.49 | $2089.82 | 116248 |
| 2026-06-16 | 2109.45 | $2094.87 | 102729 |
| 2026-06-15 | 2104.67 | $2068.75 | 110800 |
| 2026-06-12 | 2106.37 | $2108.61 | 113831 |
| 2026-06-11 | 2095.09 | $2117.01 | 60300 |
| 2026-06-10 | 2077.97 | $2112.87 | 64700 |
| 2026-06-09 | 2057.76 | $2100.68 | 78114 |
| 2026-06-08 | 2036.46 | $2074.25 | 95400 |
| 2026-06-05 | 2018.44 | $2075.10 | 73236 |
| 2026-06-04 | 1995.89 | $2047.32 | 79600 |
| 2026-06-03 | 1977.01 | $1955.08 | 59700 |
| 2026-06-02 | 1983.07 | $1996.43 | 58100 |
| 2026-06-01 | 1977.27 | $1939.71 | 75801 |
| 2026-05-29 | 1988.03 | $1990.51 | 124113 |
| 2026-05-28 | 1984.92 | $2009.03 | 64100 |
| 2026-05-27 | 1975.12 | $1993.08 | 53400 |
| 2026-05-26 | 1968.12 | $1996.92 | 54032 |
| 2026-05-22 | 1958.33 | $1991.55 | 83433 |
| 2026-05-21 | 1948.11 | $1989.48 | 47800 |
| 2026-05-20 | 1936.40 | $1972.77 | 61900 |
| 2026-05-19 | 1927.59 | $1926.74 | 77804 |
| 2026-05-18 | 1931.62 | $1942.36 | 47600 |
| 2026-05-15 | 1931.81 | $1928.39 | 44937 |
| 2026-05-14 | 1936.68 | $1937.55 | 67100 |
| 2026-05-13 | 1939.92 | $1909.53 | 59339 |
| 2026-05-12 | 1952.90 | $1918.69 | 56600 |
| 2026-05-11 | 1965.92 | $1919.94 | 46400 |
| 2026-05-08 | 1981.39 | $1951.93 | 46400 |
| 2026-05-07 | 1990.03 | $1953.42 | 77719 |
| 2026-05-06 | 1999.91 | $1991.33 | 66801 |
| 2026-05-05 | 1999.73 | $2002.14 | 41132 |
| 2026-05-04 | 1995.84 | $1954.45 | 34113 |
| 2026-05-01 | 2005.92 | $1985.39 | 40141 |
| 2026-04-30 | 2008.09 | $1983.82 | 58141 |
| 2026-04-29 | 2010.85 | $1972.41 | 54534 |
| 2026-04-28 | 2017.41 | $1983.39 | 70327 |
| 2026-04-27 | 2021.44 | $1973.53 | 81600 |
| 2026-04-24 | 2028.93 | $1931.94 | 93344 |
| 2026-04-23 | 2050.57 | $1976.37 | 130045 |
| 2026-04-22 | 2062.07 | $2045.85 | 84800 |
| 2026-04-21 | 2053.21 | $2053.90 | 78851 |
| 2026-04-20 | 2038.96 | $2061.48 | 59034 |
| 2026-04-17 | 2018.35 | $2030.16 | 69100 |
| 2026-04-16 | 2002.39 | $1981.53 | 46400 |
| 2026-04-15 | 1997.62 | $1987.01 | 50049 |
| 2026-04-14 | 1989.38 | $1990.98 | 71300 |
| 2026-04-13 | 1977.44 | $2000.81 | 53605 |
| 2026-04-10 | 1959.18 | $1989.75 | 74500 |
| 2026-04-09 | 1939.93 | $1998.29 | 83631 |
| 2026-04-08 | 1913.40 | $1956.63 | 104200 |
| 2026-04-07 | 1894.03 | $1920.96 | 55221 |
| 2026-04-06 | 1881.62 | $1928.01 | 51900 |
| 2026-04-02 | 1864.29 | $1906.63 | 60614 |
| 2026-04-01 | 1850.07 | $1894.38 | 66400 |
| 2026-03-31 | 1836.87 | $1884.66 | 100625 |
| 2026-03-30 | 1824.24 | $1847.00 | 127407 |
| 2026-03-27 | 1821.24 | $1835.67 | 90824 |
| 2026-03-26 | 1821.70 | $1896.78 | 92400 |
| 2026-03-25 | 1803.55 | $1874.89 | 120717 |
| 2026-03-24 | 1789.12 | $1857.42 | 129426 |
| 2026-03-23 | 1777.97 | $1856.53 | 113300 |
| 2026-03-20 | 1765.71 | $1822.39 | 114719 |
| 2026-03-19 | 1762.77 | $1803.23 | 111721 |
| 2026-03-18 | 1766.52 | $1776.79 | 102334 |
| 2026-03-17 | 1780.79 | $1788.28 | 82426 |
| 2026-03-16 | 1795.87 | $1766.01 | 115100 |
| 2026-03-13 | 1822.55 | $1768.04 | 160714 |
| 2026-03-12 | 1855.59 | $1822.91 | 113640 |
| 2026-03-11 | 1879.53 | $1858.82 | 152600 |
| 2026-03-10 | 1898.26 | $1912.46 | 124759 |
| 2026-03-09 | 1904.97 | $1907.53 | 121400 |
| 2026-03-06 | 1915.55 | $1892.44 | 132916 |
| 2026-03-05 | 1934.04 | $1942.17 | 135832 |
| 2026-03-04 | 1941.59 | $1972.87 | 97800 |
| 2026-03-03 | 1941.84 | $1973.18 | 106200 |
| 2026-03-02 | 1942.83 | $1950.00 | 113419 |
| 2026-02-27 | 1952.17 | $1898.15 | 161400 |
| 2026-02-26 | 1980.73 | $2001.11 | 83300 |
| 2026-02-25 | 1983.64 | $1995.70 | 120447 |
| 2026-02-24 | 1989.55 | $1981.02 | 82100 |
| 2026-02-23 | 2002.05 | $1965.72 | 121900 |
| 2026-02-20 | 2022.70 | $2016.58 | 148700 |
| 2026-02-19 | 2032.29 | $2045.30 | 49157 |
| 2026-02-18 | 2035.34 | $2060.02 | 72900 |
| 2026-02-17 | 2034.87 | $1990.69 | 88200 |
| 2026-02-13 | 2056.68 | $2005.87 | 97200 |
| 2026-02-12 | 2078.78 | $2003.76 | 249529 |
| 2026-02-11 | 2106.58 | $2101.95 | 78100 |
| 2026-02-10 | 2109.45 | $2156.13 | 109600 |
| 2026-02-09 | 2095.84 | $2154.50 | 68084 |
| 2026-02-06 | 2079.89 | $2160.99 | 78100 |
| 2026-02-05 | 2058.62 | $2122.95 | 93539 |
| 2026-02-04 | 2045.11 | $2114.14 | 108000 |
| 2026-02-03 | 2031.93 | $2043.97 | 132349 |
| 2026-02-02 | 2038.62 | $2097.35 | 82536 |
| 2026-01-30 | 2030.48 | $2069.57 | 100631 |
| 2026-01-29 | 2029.99 | $2032.76 | 100700 |
| 2026-01-28 | 2041.70 | $1980.05 | 85600 |
| 2026-01-27 | 2073.23 | $2000.82 | 107930 |
| 2026-01-26 | 2105.48 | $2014.66 | 149333 |
| 2026-01-23 | 2140.60 | $2016.56 | 289537 |
| 2026-01-22 | 2182.73 | $2203.53 | 142100 |
| 2026-01-21 | 2174.63 | $2182.73 | 152000 |
| 2026-01-20 | 2171.02 | $2124.35 | 118243 |
| 2026-01-16 | 2184.75 | $2169.35 | 77500 |
| 2026-01-15 | 2186.79 | $2160.13 | 76508 |
| 2026-01-14 | 2191.69 | $2161.26 | 89135 |
| 2026-01-13 | 2196.73 | $2163.09 | 69325 |
| 2026-01-12 | 2201.61 | $2160.92 | 81600 |
| 2026-01-09 | 2207.50 | $2175.19 | 65630 |
| 2026-01-08 | 2209.33 | $2177.72 | 63100 |
| 2026-01-07 | 2209.83 | $2166.03 | 64800 |
| 2026-01-06 | 2213.15 | $2190.12 | 89400 |
| 2026-01-05 | 2208.51 | $2182.61 | 87500 |
| 2026-01-02 | 2204.12 | $2158.64 | 60213 |
| 2025-12-31 | 2205.17 | $2146.18 | 96311 |
| 2025-12-30 | 2209.15 | $2160.26 | 67013 |
| 2025-12-29 | 2208.19 | $2164.17 | 47319 |
| 2025-12-26 | 2204.35 | $2180.48 | 49417 |
| 2025-12-24 | 2193.02 | $2183.12 | 34300 |
| 2025-12-23 | 2176.88 | $2168.13 | 58700 |
| 2025-12-22 | 2160.47 | $2167.00 | 71745 |
| 2025-12-19 | 2139.37 | $2134.99 | 140422 |
| 2025-12-18 | 2122.38 | $2107.16 | 108306 |
| 2025-12-17 | 2109.09 | $2111.59 | 91500 |
| 2025-12-16 | 2090.15 | $2091.85 | 126508 |
| 2025-12-15 | 2072.00 | $2074.86 | 96500 |
| 2025-12-12 | 2053.99 | $2055.52 | 68949 |
| 2025-12-11 | 2036.95 | $2082.09 | 78600 |
| 2025-12-10 | 2006.64 | $2056.54 | 135730 |
| 2025-12-09 | 1976.77 | $1971.18 | 80300 |
| 2025-12-08 | 1966.48 | $1970.16 | 86220 |
| 2025-12-05 | 1953.41 | $1971.82 | 68400 |
| 2025-12-04 | 1936.15 | $1961.18 | 79719 |
| 2025-12-03 | 1917.76 | $1938.27 | 106700 |
| 2025-12-02 | 1901.93 | $1905.02 | 47900 |
| 2025-12-01 | 1892.58 | $1901.17 | 87047 |
| 2025-11-28 | 1881.86 | $1877.89 | 43637 |
| 2025-11-26 | 1875.65 | $1889.85 | 78344 |
| 2025-11-25 | 1863.81 | $1877.80 | 143700 |
| 2025-11-24 | 1852.78 | $1855.58 | 122800 |
| 2025-11-21 | 1845.98 | $1868.49 | 121959 |
| 2025-11-20 | 1833.26 | $1822.03 | 107624 |
| 2025-11-19 | 1832.18 | $1829.88 | 82900 |
| 2025-11-18 | 1828.08 | $1798.01 | 145748 |
| 2025-11-17 | 1832.89 | $1789.22 | 100432 |
| 2025-11-14 | 1841.21 | $1845.30 | 136016 |
| 2025-11-13 | 1833.22 | $1824.98 | 70700 |
| 2025-11-12 | 1829.57 | $1832.48 | 55316 |
| 2025-11-11 | 1822.41 | $1817.34 | 64600 |
| 2025-11-10 | 1818.16 | $1814.41 | 59506 |
| 2025-11-07 | 1813.62 | $1818.84 | 72135 |
| 2025-11-06 | 1806.43 | $1800.21 | 75506 |
| 2025-11-05 | 1803.33 | $1801.23 | 62800 |
| 2025-11-04 | 1799.02 | $1806.63 | 57927 |
| 2025-11-03 | 1791.88 | $1822.71 | 96700 |
| 2025-10-31 | 1777.97 | $1824.82 | 156720 |
| 2025-10-30 | 1760.32 | $1778.50 | 104600 |
| 2025-10-29 | 1753.56 | $1785.89 | 141832 |
| 2025-10-28 | 1743.14 | $1755.94 | 90400 |
| 2025-10-27 | 1740.14 | $1786.10 | 107300 |
| 2025-10-24 | 1727.26 | $1775.21 | 132300 |
| 2025-10-23 | 1715.41 | $1751.52 | 144300 |
| 2025-10-22 | 1708.97 | $1742.49 | 190148 |
| 2025-10-21 | 1704.58 | $1758.89 | 145213 |
| 2025-10-20 | 1694.72 | $1746.03 | 105618 |
| 2025-10-17 | 1687.56 | $1695.00 | 140636 |
| 2025-10-16 | 1695.85 | $1638.68 | 189965 |
| 2025-10-15 | 1724.60 | $1746.26 | 106141 |
| 2025-10-14 | 1726.37 | $1788.09 | 110600 |
| 2025-10-13 | 1716.09 | $1733.60 | 108200 |
| 2025-10-10 | 1721.68 | $1701.73 | 133330 |
| 2025-10-09 | 1739.47 | $1776.47 | 157506 |
| 2025-10-08 | 1738.37 | $1756.20 | 123738 |
| 2025-10-07 | 1744.33 | $1768.43 | 113726 |
| 2025-10-06 | 1748.66 | $1759.68 | 173600 |
| 2025-10-03 | 1757.63 | $1762.68 | 189100 |
| 2025-10-02 | 1768.55 | $1742.68 | 198032 |
| 2025-10-01 | 1789.09 | $1759.77 | 162445 |
| 2025-09-30 | 1809.53 | $1789.16 | 138704 |
| 2025-09-29 | 1825.87 | $1797.80 | 259226 |
| 2025-09-26 | 1843.70 | $1850.38 | 227700 |
| 2025-09-25 | 1849.40 | $1864.30 | 179800 |
| 2025-09-24 | 1852.51 | $1835.09 | 226400 |
| 2025-09-23 | 1866.12 | $1849.67 | 234700 |
| 2025-09-22 | 1878.60 | $1850.42 | 149200 |
| 2025-09-19 | 1894.04 | $1866.88 | 279300 |
| 2025-09-18 | 1908.03 | $1895.96 | 204626 |
| 2025-09-17 | 1916.19 | $1882.83 | 205412 |
| 2025-09-16 | 1930.55 | $1865.80 | 187400 |
| 2025-09-15 | 1953.61 | $1910.70 | 198100 |
| 2025-09-12 | 1967.53 | $1974.80 | 119900 |
| 2025-09-11 | 1964.20 | $1964.43 | 183126 |
| 2025-09-10 | 1963.37 | $1946.65 | 138573 |
| 2025-09-09 | 1967.96 | $1945.95 | 152000 |
| 2025-09-08 | 1973.70 | $1946.76 | 116021 |
| 2025-09-05 | 1980.33 | $1925.26 | 152023 |
| 2025-09-04 | 1995.04 | $2010.11 | 109443 |
| 2025-09-03 | 1985.89 | $1986.12 | 99323 |
| 2025-09-02 | 1982.11 | $1987.45 | 90646 |
| 2025-08-29 | 1976.90 | $1983.91 | 148800 |
| 2025-08-28 | 1971.49 | $2003.45 | 213219 |
| 2025-08-27 | 1958.61 | $2032.56 | 191722 |
| 2025-08-26 | 1933.68 | $1998.32 | 103732 |
| 2025-08-25 | 1914.27 | $1968.48 | 131400 |
| 2025-08-22 | 1900.32 | $1987.99 | 155200 |
| 2025-08-21 | 1877.57 | $1937.63 | 149343 |
| 2025-08-20 | 1866.34 | $1931.34 | 115801 |
| 2025-08-19 | 1855.34 | $1901.42 | 182500 |
| 2025-08-18 | 1852.18 | $1930.72 | 178920 |
| 2025-08-15 | 1839.96 | $1871.35 | 118531 |
| 2025-08-14 | 1844.82 | $1925.24 | 123500 |
| 2025-08-13 | 1834.74 | $1904.74 | 138449 |
| 2025-08-12 | 1830.08 | $1883.00 | 94920 |
| 2025-08-11 | 1832.51 | $1848.93 | 138100 |
| 2025-08-08 | 1847.52 | $1828.13 | 286400 |
| 2025-08-07 | 1873.59 | $1820.85 | 233447 |
| 2025-08-06 | 1908.77 | $1848.75 | 165800 |
| 2025-08-05 | 1943.71 | $1862.62 | 174947 |
| 2025-08-04 | 1982.60 | $1883.83 | 115500 |
| 2025-08-01 | 2023.74 | $1912.64 | 119140 |
| 2025-07-31 | 2064.94 | $1994.76 | 87200 |
| 2025-07-30 | 2089.09 | $2017.02 | 131023 |
| 2025-07-29 | 2111.21 | $2031.90 | 73631 |
| 2025-07-28 | 2132.99 | $2050.04 | 93911 |
| 2025-07-25 | 2153.15 | $2096.04 | 97300 |
| 2025-07-24 | 2162.36 | $2113.83 | 115429 |
| 2025-07-23 | 2167.00 | $2158.23 | 53200 |
| 2025-07-22 | 2157.60 | $2134.48 | 92340 |
| 2025-07-21 | 2152.62 | $2114.26 | 51800 |
| 2025-07-18 | 2151.86 | $2123.59 | 59300 |
| 2025-07-17 | 2146.86 | $2113.80 | 69900 |
| 2025-07-16 | 2142.68 | $2084.48 | 69019 |
| 2025-07-15 | 2145.64 | $2080.86 | 69840 |
| 2025-07-14 | 2149.08 | $2152.88 | 65400 |
| 2025-07-11 | 2129.09 | $2117.62 | 78400 |
| 2025-07-10 | 2114.54 | $2131.69 | 83400 |
| 2025-07-09 | 2091.03 | $2097.23 | 83202 |
| 2025-07-08 | 2072.03 | $2066.20 | 80416 |
| 2025-07-07 | 2057.49 | $2077.97 | 57507 |
| 2025-07-03 | 2034.91 | $2088.73 | 45400 |
| 2025-07-02 | 2002.95 | $2073.91 | 71518 |
| 2025-07-01 | 1967.80 | $2043.31 | 99922 |
| 2025-06-30 | 1933.94 | $1956.47 | 77800 |
| 2025-06-27 | 1919.62 | $1956.86 | 200900 |
| 2025-06-26 | 1901.61 | $1959.99 | 60934 |
| 2025-06-25 | 1878.33 | $1911.75 | 70500 |
| 2025-06-24 | 1865.01 | $1908.42 | 82700 |
| 2025-06-23 | 1849.72 | $1889.51 | 75800 |
| 2025-06-20 | 1837.04 | $1870.32 | 159900 |
| 2025-06-18 | 1827.71 | $1845.31 | 77300 |
| 2025-06-17 | 1824.38 | $1808.50 | 59500 |
| 2025-06-16 | 1832.09 | $1816.89 | 59200 |
| 2025-06-13 | 1838.93 | $1818.68 | 70915 |
| 2025-06-12 | 1846.75 | $1841.27 | 114923 |
| 2025-06-11 | 1849.13 | $1871.02 | 83700 |
| 2025-06-10 | 1842.63 | $1861.30 | 72217 |
| 2025-06-09 | 1837.81 | $1831.72 | 83900 |
| 2025-06-06 | 1841.33 | $1856.28 | 51036 |
| 2025-06-05 | 1837.91 | $1814.09 | 53348 |
| 2025-06-04 | 1847.11 | $1828.49 | 55000 |
| 2025-06-03 | 1853.77 | $1842.86 | 76100 |
| 2025-06-02 | 1857.27 | $1799.50 | 85243 |
| 2025-05-30 | 1875.15 | $1848.88 | 164300 |
| 2025-05-29 | 1881.09 | $1844.25 | 111900 |
| 2025-05-28 | 1889.51 | $1833.89 | 56812 |
| 2025-05-27 | 1902.68 | $1853.57 | 106444 |
| 2025-05-23 | 1912.02 | $1822.27 | 45012 |
| 2025-05-22 | 1932.71 | $1841.04 | 70032 |
| 2025-05-21 | 1951.23 | $1841.77 | 73137 |
| 2025-05-20 | 1972.63 | $1918.20 | 60400 |
| 2025-05-19 | 1973.43 | $1937.79 | 42434 |
| 2025-05-16 | 1967.04 | $1953.58 | 59231 |
| 2025-05-15 | 1953.06 | $1966.55 | 54022 |
| 2025-05-14 | 1930.77 | $1962.92 | 64800 |
| 2025-05-13 | 1903.70 | $1955.12 | 77901 |
| 2025-05-12 | 1872.26 | $1940.30 | 102300 |
| 2025-05-09 | 1837.90 | $1841.60 | 43500 |
| 2025-05-08 | 1826.67 | $1830.22 | 92920 |
| 2025-05-07 | 1816.09 | $1794.69 | 110140 |
| 2025-05-06 | 1813.96 | $1778.04 | 211466 |
| 2025-05-05 | 1816.18 | $1843.29 | 76000 |
| 2025-05-02 | 1797.79 | $1831.32 | 83400 |
| 2025-05-01 | 1778.80 | $1781.47 | 67800 |
| 2025-04-30 | 1771.16 | $1779.14 | 77500 |
| 2025-04-29 | 1762.41 | $1793.05 | 48600 |
| 2025-04-28 | 1747.22 | $1772.21 | 73000 |
| 2025-04-25 | 1735.27 | $1779.26 | 82706 |
| 2025-04-24 | 1718.57 | $1790.65 | 133600 |
| 2025-04-23 | 1694.85 | $1772.04 | 112800 |
| 2025-04-22 | 1672.24 | $1734.53 | 85152 |
| 2025-04-21 | 1657.15 | $1684.73 | 76700 |
| 2025-04-17 | 1655.25 | $1716.62 | 59744 |
| 2025-04-16 | 1643.67 | $1691.76 | 68200 |
| 2025-04-15 | 1638.39 | $1697.92 | 99403 |
| 2025-04-14 | 1631.07 | $1673.22 | 71900 |
| 2025-04-11 | 1631.14 | $1657.49 | 96000 |
| 2025-04-10 | 1637.46 | $1639.64 | 163030 |
| 2025-04-09 | 1652.09 | $1736.33 | 151951 |
| 2025-04-08 | 1640.66 | $1561.69 | 184828 |
| 2025-04-07 | 1683.34 | $1606.17 | 209700 |
| 2025-04-04 | 1722.50 | $1571.21 | 259720 |
| 2025-04-03 | 1782.27 | $1632.06 | 146100 |
| 2025-04-02 | 1836.53 | $1859.58 | 92306 |
| 2025-04-01 | 1831.11 | $1823.47 | 71249 |
| 2025-03-31 | 1836.36 | $1854.12 | 123200 |
| 2025-03-28 | 1833.52 | $1835.10 | 78000 |
| 2025-03-27 | 1836.57 | $1880.07 | 71500 |
| 2025-03-26 | 1826.60 | $1877.75 | 78900 |
| 2025-03-25 | 1815.83 | $1892.29 | 150702 |
| 2025-03-24 | 1798.89 | $1883.23 | 107300 |
| 2025-03-21 | 1782.05 | $1851.20 | 136200 |
| 2025-03-20 | 1772.79 | $1842.96 | 142802 |
| 2025-03-19 | 1765.37 | $1881.93 | 109637 |
| 2025-03-18 | 1745.42 | $1835.15 | 52400 |
| 2025-03-17 | 1737.53 | $1836.66 | 71748 |
| 2025-03-14 | 1729.22 | $1807.49 | 84700 |
| 2025-03-13 | 1730.27 | $1738.71 | 78100 |
| 2025-03-12 | 1755.31 | $1755.93 | 115357 |
| 2025-03-11 | 1782.37 | $1728.36 | 126621 |
| 2025-03-10 | 1825.95 | $1731.74 | 193412 |
| 2025-03-07 | 1879.68 | $1869.60 | 89200 |
| 2025-03-06 | 1903.03 | $1847.81 | 66925 |
| 2025-03-05 | 1939.71 | $1891.67 | 83200 |
| 2025-03-04 | 1971.72 | $1901.91 | 94234 |
| 2025-03-03 | 2008.52 | $1989.62 | 61300 |
| 2025-02-28 | 2026.46 | $2048.06 | 70633 |
| 2025-02-27 | 2030.63 | $2035.88 | 52300 |
| 2025-02-26 | 2040.34 | $2024.41 | 52800 |
| 2025-02-25 | 2056.54 | $1993.74 | 65727 |
| 2025-02-24 | 2086.64 | $2025.02 | 48445 |
| 2025-02-21 | 2113.92 | $2049.25 | 72500 |
| 2025-02-20 | 2139.84 | $2117.11 | 52538 |
| 2025-02-19 | 2150.16 | $2156.78 | 51445 |
| 2025-02-18 | 2150.31 | $2165.51 | 72900 |
| 2025-02-14 | 2147.87 | $2141.49 | 34900 |
| 2025-02-13 | 2152.64 | $2107.02 | 72735 |
| 2025-02-12 | 2169.45 | $2125.31 | 42244 |
| 2025-02-11 | 2184.15 | $2155.94 | 49200 |
| 2025-02-10 | 2192.28 | $2154.57 | 58313 |
| 2025-02-07 | 2202.46 | $2218.40 | 65500 |
| 2025-02-06 | 2194.44 | $2210.47 | 48300 |
| 2025-02-05 | 2186.99 | $2172.79 | 48232 |
| 2025-02-04 | 2189.65 | $2149.72 | 44800 |
| 2025-02-03 | 2199.99 | $2142.01 | 64536 |
| 2025-01-31 | 2214.73 | $2204.69 | 41405 |
| 2025-01-30 | 2212.48 | $2218.30 | 56100 |
| 2025-01-29 | 2205.05 | $2199.94 | 68400 |
| 2025-01-28 | 2201.42 | $2179.18 | 109036 |
| 2025-01-27 | 2203.18 | $2182.30 | 125345 |
| 2025-01-24 | 2203.93 | $2225.00 | 151300 |
| 2025-01-23 | 2190.94 | $2216.49 | 107200 |
| 2025-01-22 | 2177.43 | $2218.11 | 68937 |
| 2025-01-21 | 2160.19 | $2231.14 | 76312 |
| 2025-01-17 | 2134.89 | $2188.94 | 51700 |
| 2025-01-16 | 2117.40 | $2156.01 | 60000 |
| 2025-01-15 | 2106.60 | $2152.52 | 85812 |
| 2025-01-14 | 2094.75 | $2140.00 | 57000 |
| 2025-01-13 | 2084.55 | $2085.61 | 67924 |
| 2025-01-10 | 2089.67 | $2063.80 | 69700 |
| 2025-01-08 | 2103.14 | $2094.00 | 51712 |
| 2025-01-07 | 2110.28 | $2116.86 | 85500 |
| 2025-01-06 | 2112.00 | $2149.75 | 92823 |
| 2025-01-03 | 2103.94 | $2150.62 | 48213 |
| 2025-01-02 | 2094.16 | $2102.56 | 48540 |
| 2024-12-31 | 2097.81 | $2113.02 | 51208 |
| 2024-12-30 | 2099.34 | $2112.93 | 64000 |
| 2024-12-27 | 2101.63 | $2132.44 | 41546 |
| 2024-12-26 | 2098.65 | $2153.14 | 43800 |
| 2024-12-24 | 2088.91 | $2152.98 | 30600 |
| 2024-12-23 | 2077.62 | $2127.96 | 49000 |
| 2024-12-20 | 2072.40 | $2130.51 | 161000 |
| 2024-12-19 | 2065.93 | $2070.94 | 121200 |
| 2024-12-18 | 2077.63 | $2029.36 | 80025 |
| 2024-12-17 | 2105.73 | $2107.94 | 141218 |
| 2024-12-16 | 2115.67 | $2123.44 | 89500 |
| 2024-12-13 | 2123.37 | $2086.91 | 56224 |
| 2024-12-12 | 2144.76 | $2074.88 | 73832 |
| 2024-12-11 | 2174.92 | $2097.67 | 123100 |
| 2024-12-10 | 2204.58 | $2121.05 | 82637 |
| 2024-12-09 | 2233.20 | $2152.41 | 92200 |
| 2024-12-06 | 2257.85 | $2196.60 | 54000 |
| 2024-12-05 | 2273.39 | $2195.63 | 55400 |
| 2024-12-04 | 2291.95 | $2197.92 | 84800 |
| 2024-12-03 | 2312.98 | $2209.89 | 108009 |
| 2024-12-02 | 2333.75 | $2223.21 | 118742 |
| 2024-11-29 | 2353.57 | $2295.00 | 67738 |
| 2024-11-27 | 2353.54 | $2308.48 | 52300 |
| 2024-11-26 | 2347.66 | $2325.96 | 81736 |
| 2024-11-25 | 2333.34 | $2341.02 | 178100 |
| 2024-11-22 | 2309.51 | $2353.08 | 93200 |
| 2024-11-21 | 2275.11 | $2324.23 | 92742 |
| 2024-11-20 | 2240.92 | $2258.67 | 114242 |
| 2024-11-19 | 2218.71 | $2217.73 | 87900 |
| 2024-11-18 | 2203.41 | $2194.42 | 79202 |
| 2024-11-15 | 2190.97 | $2200.46 | 63438 |
| 2024-11-14 | 2172.79 | $2152.02 | 82200 |
| 2024-11-13 | 2164.85 | $2163.07 | 60300 |
| 2024-11-12 | 2150.61 | $2175.45 | 109700 |
| 2024-11-11 | 2128.30 | $2193.07 | 101140 |
| 2024-11-08 | 2094.60 | $2165.65 | 79000 |
| 2024-11-07 | 2061.45 | $2172.87 | 125305 |
| 2024-11-06 | 2018.21 | $2272.62 | 268042 |
| 2024-11-05 | 1933.74 | $1921.51 | 67821 |
| 2024-11-04 | 1942.01 | $1905.96 | 72000 |
| 2024-11-01 | 1957.18 | $1926.77 | 76200 |
| 2024-10-31 | 1969.17 | $1937.35 | 85900 |
| 2024-10-30 | 1980.44 | $1974.07 | 87240 |
| 2024-10-29 | 1982.49 | $1941.86 | 115100 |
| 2024-10-28 | 1995.08 | $1926.03 | 83800 |
| 2024-10-25 | 2015.20 | $1881.83 | 133800 |
| 2024-10-24 | 2053.32 | $1879.94 | 305601 |
| 2024-10-23 | 2099.69 | $2082.60 | 80727 |
| 2024-10-22 | 2091.14 | $2081.00 | 62500 |
| 2024-10-21 | 2080.25 | $2059.01 | 56700 |
| 2024-10-18 | 2072.95 | $2115.01 | 62800 |
| 2024-10-17 | 2045.40 | $2085.27 | 64429 |
| 2024-10-16 | 2020.41 | $2043.81 | 63418 |
| 2024-10-15 | 2002.35 | $2026.58 | 57700 |
| 2024-10-14 | 1985.19 | $2035.43 | 57347 |
| 2024-10-11 | 1960.96 | $2021.10 | 70305 |
| 2024-10-10 | 1935.58 | $1996.73 | 60800 |
| 2024-10-09 | 1912.15 | $1974.84 | 59946 |
| 2024-10-08 | 1890.45 | $1939.90 | 62623 |
| 2024-10-07 | 1875.12 | $1945.48 | 74300 |
| 2024-10-04 | 1854.88 | $1950.12 | 94500 |
| 2024-10-03 | 1829.11 | $1862.71 | 79837 |
| 2024-10-02 | 1825.87 | $1827.23 | 68700 |
| 2024-10-01 | 1833.72 | $1818.78 | 83950 |
| 2024-09-30 | 1846.51 | $1840.95 | 102600 |
| 2024-09-27 | 1855.59 | $1845.53 | 58426 |
| 2024-09-26 | 1865.68 | $1876.68 | 139200 |
| 2024-09-25 | 1868.56 | $1837.49 | 95500 |
| 2024-09-24 | 1884.87 | $1856.96 | 171600 |
| 2024-09-23 | 1898.93 | $1955.89 | 159782 |
| 2024-09-20 | 1885.07 | $1965.18 | 132107 |
| 2024-09-19 | 1865.63 | $1939.57 | 77742 |
| 2024-09-18 | 1850.58 | $1898.95 | 93400 |
| 2024-09-17 | 1845.74 | $1915.14 | 70900 |
| 2024-09-16 | 1835.47 | $1871.32 | 67645 |
| 2024-09-13 | 1837.63 | $1832.68 | 135100 |
| 2024-09-12 | 1853.34 | $1825.45 | 70207 |
| 2024-09-11 | 1875.53 | $1819.60 | 80522 |
| 2024-09-10 | 1905.08 | $1825.97 | 142144 |
| 2024-09-09 | 1939.55 | $1900.68 | 86351 |
| 2024-09-06 | 1958.19 | $1898.10 | 91400 |
| 2024-09-05 | 1981.86 | $1952.42 | 57044 |
| 2024-09-04 | 1993.51 | $1975.09 | 58634 |
| 2024-09-03 | 2000.43 | $2007.85 | 80618 |
| 2024-08-30 | 1998.33 | $2030.70 | 73304 |
| 2024-08-29 | 1988.39 | $1991.97 | 65800 |
| 2024-08-28 | 1988.39 | $1978.09 | 54600 |
| 2024-08-27 | 1992.63 | $1960.58 | 75114 |
| 2024-08-26 | 2003.14 | $1950.80 | 110127 |
| 2024-08-23 | 2018.72 | $2015.05 | 114497 |
| 2024-08-22 | 2016.98 | $1993.65 | 61524 |
| 2024-08-21 | 2021.17 | $1969.75 | 70009 |
| 2024-08-20 | 2033.31 | $1999.35 | 51545 |
| 2024-08-19 | 2038.09 | $2023.50 | 68400 |
| 2024-08-16 | 2035.56 | $2048.29 | 68454 |
| 2024-08-15 | 2023.90 | $2048.43 | 105323 |
| 2024-08-14 | 2008.93 | $1999.61 | 116900 |
| 2024-08-13 | 2005.43 | $1997.00 | 131000 |
| 2024-08-12 | 2001.29 | $1961.80 | 90800 |
| 2024-08-09 | 2006.65 | $1974.15 | 67240 |
| 2024-08-08 | 2008.44 | $1961.49 | 99238 |
| 2024-08-07 | 2013.74 | $1920.86 | 123002 |
| 2024-08-06 | 2032.03 | $1901.24 | 91537 |
| 2024-08-05 | 2059.32 | $1889.34 | 120300 |
| 2024-08-02 | 2094.85 | $1957.66 | 109000 |
| 2024-08-01 | 2114.74 | $2073.40 | 141145 |
| 2024-07-31 | 2100.37 | $2087.69 | 136600 |
| 2024-07-30 | 2076.31 | $2128.51 | 148600 |
| 2024-07-29 | 2032.10 | $2095.84 | 136903 |
| 2024-07-26 | 1986.78 | $2110.45 | 163500 |
| 2024-07-25 | 1925.38 | $2051.05 | 247010 |
| 2024-07-24 | 1868.11 | $1862.27 | 75239 |
| 2024-07-23 | 1857.06 | $1873.11 | 123500 |
| 2024-07-22 | 1839.27 | $1844.40 | 82107 |
| 2024-07-19 | 1825.83 | $1832.79 | 85500 |
| 2024-07-18 | 1812.34 | $1832.69 | 76258 |
| 2024-07-17 | 1795.19 | $1834.48 | 69900 |
| 2024-07-16 | 1773.08 | $1831.10 | 121900 |
| 2024-07-15 | 1746.67 | $1775.67 | 58000 |
| 2024-07-12 | 1731.62 | $1748.90 | 40841 |
| 2024-07-11 | 1721.44 | $1747.39 | 38900 |
| 2024-07-10 | 1709.26 | $1743.19 | 40713 |
| 2024-07-09 | 1695.57 | $1720.09 | 51700 |
| 2024-07-08 | 1686.09 | $1685.92 | 41300 |
| 2024-07-05 | 1685.30 | $1692.55 | 87100 |
| 2024-07-03 | 1682.22 | $1716.10 | 41332 |
| 2024-07-02 | 1671.01 | $1728.20 | 98700 |
| 2024-07-01 | 1653.61 | $1697.56 | 73440 |
| 2024-06-28 | 1642.29 | $1683.61 | 172200 |
| 2024-06-27 | 1633.20 | $1679.46 | 52520 |
| 2024-06-26 | 1623.80 | $1649.07 | 74642 |
| 2024-06-25 | 1622.40 | $1633.85 | 51212 |
| 2024-06-24 | 1625.99 | $1640.93 | 61430 |
| 2024-06-21 | 1628.60 | $1646.12 | 108700 |
| 2024-06-20 | 1630.63 | $1652.46 | 77100 |
| 2024-06-18 | 1631.61 | $1639.71 | 64100 |
| 2024-06-17 | 1637.35 | $1650.81 | 43452 |
| 2024-06-14 | 1641.33 | $1631.83 | 36921 |
| 2024-06-13 | 1652.68 | $1641.49 | 42404 |
| 2024-06-12 | 1663.90 | $1662.30 | 90709 |
| 2024-06-11 | 1671.38 | $1646.49 | 80400 |
| 2024-06-10 | 1685.82 | $1670.84 | 66500 |
| 2024-06-07 | 1695.99 | $1688.80 | 103536 |
| 2024-06-06 | 1702.91 | $1695.63 | 99300 |
| 2024-06-05 | 1709.33 | $1689.19 | 66600 |
| 2024-06-04 | 1719.31 | $1669.72 | 53653 |
| 2024-06-03 | 1737.65 | $1692.99 | 79500 |
| 2024-05-31 | 1752.54 | $1698.43 | 413700 |
| 2024-05-30 | 1768.76 | $1725.00 | 111900 |
| 2024-05-29 | 1779.78 | $1743.77 | 70900 |
| 2024-05-28 | 1786.84 | $1778.15 | 75746 |
| 2024-05-24 | 1784.05 | $1781.25 | 69900 |
| 2024-05-23 | 1779.15 | $1748.20 | 87500 |
| 2024-05-22 | 1783.08 | $1780.14 | 86000 |
| 2024-05-21 | 1777.17 | $1777.41 | 80000 |
| 2024-05-20 | 1770.25 | $1763.45 | 76348 |
| 2024-05-17 | 1765.63 | $1767.54 | 70233 |
| 2024-05-16 | 1758.11 | $1757.29 | 81126 |
| 2024-05-15 | 1751.62 | $1721.84 | 82400 |
| 2024-05-14 | 1754.32 | $1738.09 | 85600 |
| 2024-05-13 | 1751.85 | $1742.85 | 61800 |
| 2024-05-10 | 1746.67 | $1736.90 | 57309 |
| 2024-05-09 | 1741.57 | $1732.92 | 66500 |
| 2024-05-08 | 1735.95 | $1731.92 | 65800 |
| 2024-05-07 | 1728.75 | $1712.33 | 73214 |
| 2024-05-06 | 1725.50 | $1725.83 | 80600 |
| 2024-05-03 | 1716.59 | $1710.00 | 62400 |
| 2024-05-02 | 1710.07 | $1713.50 | 90149 |
| 2024-05-01 | 1700.37 | $1675.99 | 105700 |
| 2024-04-30 | 1699.77 | $1686.76 | 95239 |
| 2024-04-29 | 1694.96 | $1707.48 | 104316 |
| 2024-04-26 | 1681.89 | $1754.50 | 107438 |
| 2024-04-25 | 1650.50 | $1800.35 | 170431 |
| 2024-04-24 | 1597.36 | $1639.63 | 78000 |
| 2024-04-23 | 1583.32 | $1622.72 | 76015 |
| 2024-04-22 | 1571.56 | $1622.75 | 62042 |
| 2024-04-19 | 1557.31 | $1567.36 | 65500 |
| 2024-04-18 | 1557.63 | $1551.91 | 65800 |
| 2024-04-17 | 1563.08 | $1550.00 | 57842 |
| 2024-04-16 | 1570.46 | $1532.51 | 66600 |
| 2024-04-15 | 1585.06 | $1537.60 | 65500 |
| 2024-04-12 | 1601.24 | $1569.17 | 63100 |
| 2024-04-11 | 1610.85 | $1601.00 | 74673 |
| 2024-04-10 | 1612.30 | $1607.61 | 65300 |
| 2024-04-09 | 1611.75 | $1605.66 | 72249 |
| 2024-04-08 | 1611.46 | $1632.25 | 79900 |
| 2024-04-05 | 1602.46 | $1594.57 | 84602 |
| 2024-04-04 | 1603.20 | $1578.80 | 143442 |
| 2024-04-03 | 1608.84 | $1581.30 | 39744 |
| 2024-04-02 | 1614.64 | $1601.04 | 101611 |
| 2024-04-01 | 1615.12 | $1606.87 | 51400 |
| 2024-03-28 | 1613.49 | $1635.00 | 93538 |
| 2024-03-27 | 1602.23 | $1616.88 | 49935 |
| 2024-03-26 | 1593.92 | $1599.75 | 33400 |
| 2024-03-25 | 1588.90 | $1603.54 | 38300 |
| 2024-03-22 | 1581.32 | $1600.23 | 57153 |
| 2024-03-21 | 1572.87 | $1613.63 | 93914 |
| 2024-03-20 | 1558.15 | $1580.87 | 65553 |
| 2024-03-19 | 1550.45 | $1548.00 | 148500 |
| 2024-03-18 | 1551.37 | $1549.44 | 58900 |
| 2024-03-15 | 1551.95 | $1542.90 | 98116 |
| 2024-03-14 | 1554.60 | $1531.00 | 81215 |
| 2024-03-13 | 1561.45 | $1549.47 | 88100 |
| 2024-03-12 | 1563.75 | $1548.86 | 79500 |
| 2024-03-11 | 1566.52 | $1505.75 | 104500 |
| 2024-03-08 | 1583.22 | $1553.60 | 61141 |
| 2024-03-07 | 1588.04 | $1566.81 | 70643 |
| 2024-03-06 | 1589.27 | $1572.06 | 91346 |
| 2024-03-05 | 1588.59 | $1601.15 | 102400 |
| 2024-03-04 | 1578.05 | $1561.80 | 142636 |
| 2024-03-01 | 1577.13 | $1567.65 | 80106 |
| 2024-02-29 | 1573.65 | $1573.81 | 132241 |
| 2024-02-28 | 1566.92 | $1566.29 | 59615 |
| 2024-02-27 | 1560.59 | $1590.13 | 80615 |
| 2024-02-26 | 1544.84 | $1569.00 | 95300 |
| 2024-02-23 | 1531.91 | $1534.60 | 49500 |
| 2024-02-22 | 1526.67 | $1521.15 | 62518 |
| 2024-02-21 | 1524.17 | $1523.19 | 84300 |
| 2024-02-20 | 1520.14 | $1510.06 | 97649 |
| 2024-02-16 | 1519.01 | $1514.99 | 57100 |
| 2024-02-15 | 1515.72 | $1533.91 | 52542 |
| 2024-02-14 | 1505.36 | $1492.94 | 53400 |
| 2024-02-13 | 1505.38 | $1479.90 | 80819 |
| 2024-02-12 | 1509.17 | $1492.01 | 48500 |
| 2024-02-09 | 1509.58 | $1494.81 | 42700 |
| 2024-02-08 | 1508.78 | $1478.12 | 39308 |
| 2024-02-07 | 1512.64 | $1484.03 | 80900 |
| 2024-02-06 | 1514.99 | $1483.05 | 110042 |
| 2024-02-05 | 1517.63 | $1534.43 | 95025 |
| 2024-02-02 | 1504.04 | $1519.65 | 124616 |
| 2024-02-01 | 1491.65 | $1485.77 | 164000 |
| 2024-01-31 | 1486.80 | $1510.00 | 167700 |
| 2024-01-30 | 1472.79 | $1536.97 | 128211 |
| 2024-01-29 | 1446.85 | $1484.83 | 103849 |
| 2024-01-26 | 1431.51 | $1490.18 | 141820 |
| 2024-01-25 | 1411.03 | $1412.41 | 126900 |
| 2024-01-24 | 1410.67 | $1423.62 | 97234 |
| 2024-01-23 | 1406.72 | $1448.86 | 96100 |
| 2024-01-22 | 1394.00 | $1435.80 | 66304 |
| 2024-01-19 | 1382.78 | $1409.68 | 67340 |
| 2024-01-18 | 1377.61 | $1385.41 | 51600 |
| 2024-01-17 | 1379.26 | $1373.91 | 53137 |
| 2024-01-16 | 1385.19 | $1379.69 | 62601 |
| 2024-01-12 | 1390.85 | $1393.38 | 64100 |
| 2024-01-11 | 1393.66 | $1398.57 | 64423 |
| 2024-01-10 | 1395.67 | $1401.25 | 64449 |
| 2024-01-09 | 1397.50 | $1390.52 | 81700 |
| 2024-01-08 | 1403.35 | $1419.96 | 71900 |
| 2024-01-05 | 1401.38 | $1384.23 | 85700 |
| 2024-01-04 | 1410.48 | $1388.35 | 90800 |
| 2024-01-03 | 1420.43 | $1401.31 | 56200 |
| 2024-01-02 | 1428.56 | $1438.85 | 67640 |
| 2023-12-29 | 1426.66 | $1418.97 | 54300 |
| 2023-12-28 | 1430.69 | $1437.68 | 50300 |
| 2023-12-27 | 1429.74 | $1431.45 | 68905 |
| 2023-12-26 | 1430.59 | $1444.28 | 44507 |
| 2023-12-22 | 1427.62 | $1431.24 | 51209 |
| 2023-12-21 | 1428.19 | $1419.55 | 65900 |
| 2023-12-20 | 1432.64 | $1408.97 | 88215 |
| 2023-12-19 | 1441.42 | $1441.34 | 87800 |
| 2023-12-18 | 1441.85 | $1430.29 | 113307 |
| 2023-12-15 | 1445.83 | $1430.73 | 143504 |
| 2023-12-14 | 1450.46 | $1437.48 | 152756 |
| 2023-12-13 | 1453.85 | $1476.09 | 115126 |
| 2023-12-12 | 1445.64 | $1440.00 | 129800 |
| 2023-12-11 | 1446.93 | $1423.53 | 62700 |
| 2023-12-08 | 1453.58 | $1446.47 | 48139 |
| 2023-12-07 | 1454.26 | $1429.38 | 66728 |
| 2023-12-06 | 1460.28 | $1414.80 | 93424 |
| 2023-12-05 | 1471.97 | $1451.70 | 49900 |
| 2023-12-04 | 1474.19 | $1477.16 | 67500 |
| 2023-12-01 | 1468.46 | $1485.79 | 63024 |
| 2023-11-30 | 1458.38 | $1467.89 | 75000 |
| 2023-11-29 | 1451.43 | $1442.37 | 44309 |
| 2023-11-28 | 1450.72 | $1424.34 | 62914 |
| 2023-11-27 | 1455.23 | $1449.11 | 79302 |
| 2023-11-24 | 1452.54 | $1435.40 | 37500 |
| 2023-11-22 | 1453.20 | $1419.38 | 59800 |
| 2023-11-21 | 1458.67 | $1435.67 | 70430 |
| 2023-11-20 | 1459.72 | $1455.12 | 69800 |
| 2023-11-17 | 1454.35 | $1460.11 | 57027 |
| 2023-11-16 | 1445.74 | $1450.80 | 90300 |
| 2023-11-15 | 1437.74 | $1478.33 | 88800 |
| 2023-11-14 | 1418.87 | $1427.23 | 96800 |
| 2023-11-13 | 1411.71 | $1407.40 | 36025 |
| 2023-11-10 | 1408.96 | $1405.47 | 26525 |
| 2023-11-09 | 1405.92 | $1385.33 | 29700 |
| 2023-11-08 | 1408.30 | $1399.27 | 39543 |
| 2023-11-07 | 1406.48 | $1408.33 | 53812 |
| 2023-11-06 | 1401.07 | $1428.26 | 53600 |
| 2023-11-03 | 1387.89 | $1434.98 | 56800 |
| 2023-11-02 | 1369.50 | $1390.00 | 62829 |
| 2023-11-01 | 1361.19 | $1356.12 | 65632 |
| 2023-10-31 | 1361.72 | $1380.74 | 78036 |
| 2023-10-30 | 1354.53 | $1388.79 | 50845 |
| 2023-10-27 | 1343.21 | $1348.52 | 95700 |
| 2023-10-26 | 1342.21 | $1414.47 | 135101 |
| 2023-10-25 | 1320.24 | $1301.67 | 91000 |
| 2023-10-24 | 1329.36 | $1307.75 | 75900 |
| 2023-10-23 | 1338.71 | $1302.48 | 42824 |
| 2023-10-20 | 1351.90 | $1308.66 | 87600 |
| 2023-10-19 | 1366.05 | $1355.77 | 57200 |
| 2023-10-18 | 1368.34 | $1356.43 | 51000 |
| 2023-10-17 | 1370.86 | $1379.36 | 65252 |
| 2023-10-16 | 1366.59 | $1387.74 | 53500 |
| 2023-10-13 | 1358.69 | $1351.28 | 41953 |
| 2023-10-12 | 1360.56 | $1347.98 | 65600 |
| 2023-10-11 | 1363.87 | $1390.13 | 35600 |
| 2023-10-10 | 1354.53 | $1385.00 | 59500 |
| 2023-10-09 | 1344.79 | $1356.10 | 37723 |
| 2023-10-06 | 1342.15 | $1354.10 | 48523 |
| 2023-10-05 | 1339.68 | $1355.46 | 53800 |
| 2023-10-04 | 1336.38 | $1330.98 | 41108 |
| 2023-10-03 | 1340.25 | $1290.13 | 51808 |
| 2023-10-02 | 1358.02 | $1335.29 | 76900 |
| 2023-09-29 | 1365.43 | $1380.10 | 80941 |
| 2023-09-28 | 1360.29 | $1370.60 | 28500 |
| 2023-09-27 | 1357.05 | $1368.59 | 59445 |
| 2023-09-26 | 1353.78 | $1349.24 | 73527 |
| 2023-09-25 | 1355.99 | $1381.07 | 54227 |
| 2023-09-22 | 1348.70 | $1370.14 | 40700 |
| 2023-09-21 | 1343.39 | $1380.00 | 67724 |
| 2023-09-20 | 1333.97 | $1377.39 | 92900 |
| 2023-09-19 | 1323.57 | $1352.88 | 55300 |
| 2023-09-18 | 1318.97 | $1337.48 | 67900 |
| 2023-09-15 | 1318.61 | $1317.86 | 196209 |
| 2023-09-14 | 1324.78 | $1356.24 | 47134 |
| 2023-09-13 | 1320.54 | $1344.68 | 40800 |
| 2023-09-12 | 1319.47 | $1352.21 | 49400 |
| 2023-09-11 | 1316.24 | $1326.89 | 43400 |
| 2023-09-08 | 1320.81 | $1326.54 | 42336 |
| 2023-09-07 | 1326.99 | $1323.77 | 61305 |
| 2023-09-06 | 1335.87 | $1326.50 | 60100 |
| 2023-09-05 | 1346.26 | $1339.15 | 65714 |
| 2023-09-01 | 1355.31 | $1369.15 | 67900 |
| 2023-08-31 | 1357.20 | $1360.40 | 84138 |
| 2023-08-30 | 1362.61 | $1362.91 | 82317 |
| 2023-08-29 | 1368.73 | $1392.37 | 56812 |
| 2023-08-28 | 1367.17 | $1365.69 | 48800 |
| 2023-08-25 | 1374.00 | $1361.68 | 48800 |
| 2023-08-24 | 1383.87 | $1369.46 | 55800 |
| 2023-08-23 | 1393.64 | $1375.42 | 56300 |
| 2023-08-22 | 1403.81 | $1355.87 | 98000 |
| 2023-08-21 | 1422.44 | $1385.66 | 64013 |
| 2023-08-18 | 1435.66 | $1394.58 | 53400 |
| 2023-08-17 | 1448.78 | $1392.60 | 50300 |
| 2023-08-16 | 1465.10 | $1403.97 | 46929 |
| 2023-08-15 | 1480.98 | $1429.24 | 83101 |
| 2023-08-14 | 1491.79 | $1460.67 | 50301 |
| 2023-08-11 | 1494.35 | $1469.63 | 37400 |
| 2023-08-10 | 1493.90 | $1465.02 | 33101 |
| 2023-08-09 | 1494.04 | $1456.50 | 59244 |
| 2023-08-08 | 1496.06 | $1488.50 | 67100 |
| 2023-08-07 | 1487.53 | $1512.07 | 64527 |
| 2023-08-04 | 1468.80 | $1470.04 | 109800 |
| 2023-08-03 | 1458.44 | $1492.43 | 161034 |
| 2023-08-02 | 1437.96 | $1421.32 | 90700 |
| 2023-08-01 | 1434.76 | $1424.15 | 99200 |
| 2023-07-31 | 1429.25 | $1431.30 | 104100 |
| 2023-07-28 | 1419.53 | $1429.28 | 83410 |
| 2023-07-27 | 1407.62 | $1420.80 | 130700 |
| 2023-07-26 | 1395.12 | $1414.46 | 55224 |
| 2023-07-25 | 1381.25 | $1385.35 | 48200 |
| 2023-07-24 | 1372.97 | $1386.73 | 64814 |
| 2023-07-21 | 1361.90 | $1365.52 | 48814 |
| 2023-07-20 | 1354.59 | $1372.39 | 76000 |
| 2023-07-19 | 1343.02 | $1374.37 | 89644 |
| 2023-07-18 | 1327.85 | $1367.35 | 68214 |
| 2023-07-17 | 1311.22 | $1364.00 | 95452 |
| 2023-07-14 | 1291.73 | $1317.77 | 88698 |
| 2023-07-13 | 1282.43 | $1311.43 | 72528 |
| 2023-07-12 | 1272.98 | $1297.24 | 87549 |
| 2023-07-11 | 1265.88 | $1280.86 | 99701 |
| 2023-07-10 | 1262.38 | $1286.00 | 57600 |
| 2023-07-07 | 1256.49 | $1284.88 | 64700 |
| 2023-07-06 | 1249.68 | $1264.04 | 54200 |
| 2023-07-05 | 1248.03 | $1277.05 | 73437 |
| 2023-07-03 | 1241.99 | $1290.61 | 41309 |
| 2023-06-30 | 1230.45 | $1283.45 | 85300 |
| 2023-06-29 | 1218.85 | $1273.36 | 93200 |
| 2023-06-28 | 1208.18 | $1225.28 | 94726 |
| 2023-06-27 | 1210.72 | $1183.76 | 98600 |
| 2023-06-26 | 1227.26 | $1189.18 | 126670 |
| 2023-06-23 | 1245.91 | $1208.38 | 140500 |
| 2023-06-22 | 1262.66 | $1219.53 | 101319 |
| 2023-06-21 | 1279.50 | $1252.17 | 97487 |
| 2023-06-20 | 1289.54 | $1275.74 | 74504 |
| 2023-06-16 | 1294.07 | $1282.99 | 182300 |
| 2023-06-15 | 1296.99 | $1298.64 | 111600 |
| 2023-06-14 | 1295.23 | $1280.70 | 130900 |
| 2023-06-13 | 1298.37 | $1304.90 | 125904 |
| 2023-06-12 | 1294.10 | $1268.63 | 152736 |
| 2023-06-09 | 1299.90 | $1284.97 | 67100 |
| 2023-06-08 | 1301.26 | $1283.46 | 79104 |
| 2023-06-07 | 1302.81 | $1276.62 | 115109 |
| 2023-06-06 | 1306.19 | $1288.71 | 122404 |
| 2023-06-05 | 1305.76 | $1256.66 | 131400 |
| 2023-06-02 | 1314.57 | $1298.03 | 86008 |
| 2023-06-01 | 1311.33 | $1269.83 | 101804 |
| 2023-05-31 | 1315.32 | $1247.20 | 171312 |
| 2023-05-30 | 1326.29 | $1269.14 | 134031 |
| 2023-05-26 | 1331.50 | $1273.15 | 109600 |
| 2023-05-25 | 1335.25 | $1268.29 | 128900 |
| 2023-05-24 | 1339.91 | $1292.74 | 167805 |
| 2023-05-23 | 1336.30 | $1298.26 | 160600 |
| 2023-05-22 | 1328.50 | $1306.87 | 165406 |
| 2023-05-19 | 1314.59 | $1306.03 | 116297 |
| 2023-05-18 | 1296.20 | $1321.11 | 220996 |
| 2023-05-17 | 1267.36 | $1318.71 | 232854 |
| 2023-05-16 | 1231.41 | $1261.33 | 149642 |
| 2023-05-15 | 1204.31 | $1265.96 | 211123 |
| 2023-05-12 | 1168.50 | $1236.18 | 218228 |
| 2023-05-11 | 1133.13 | $1233.89 | 298065 |
| 2023-05-10 | 1089.77 | $1175.35 | 422111 |
| 2023-05-09 | 1054.69 | $1093.86 | 183530 |
| 2023-05-08 | 1037.13 | $1090.19 | 276982 |
| 2023-05-05 | 1016.39 | $1003.73 | 201412 |
| 2023-05-04 | 1018.05 | $957.52 | 255500 |
| 2023-05-03 | 1034.21 | $999.14 | 138139 |
| 2023-05-02 | 1040.15 | $993.62 | 209132 |
| 2023-05-01 | 1048.43 | $1015.06 | 158800 |
| 2023-04-28 | 1050.94 | $1007.18 | 177300 |
| 2023-04-27 | 1055.62 | $999.10 | 123200 |
| 2023-04-26 | 1062.90 | $1001.19 | 188900 |
| 2023-04-25 | 1070.01 | $990.06 | 193724 |
| 2023-04-24 | 1080.99 | $1016.44 | 148200 |
| 2023-04-21 | 1084.66 | $1035.67 | 185000 |
| 2023-04-20 | 1081.58 | $1040.04 | 185203 |
| 2023-04-19 | 1074.91 | $1063.40 | 201343 |
| 2023-04-18 | 1057.81 | $1013.85 | 188732 |
| 2023-04-17 | 1051.07 | $997.99 | 150546 |
| 2023-04-14 | 1046.26 | $976.98 | 94824 |
| 2023-04-13 | 1045.35 | $989.29 | 163000 |
| 2023-04-12 | 1038.58 | $976.65 | 145516 |
| 2023-04-11 | 1032.51 | $983.20 | 144400 |
| 2023-04-10 | 1021.15 | $993.73 | 150544 |
| 2023-04-06 | 1002.08 | $998.86 | 233000 |
| 2023-04-05 | 975.35 | $996.86 | 359756 |
| 2023-04-04 | 941.63 | $956.40 | 161100 |
| 2023-04-03 | 911.68 | $950.79 | 239151 |
| 2023-03-31 | 875.44 | $973.10 | 399300 |
| 2023-03-30 | 822.90 | $933.80 | 264477 |
| 2023-03-29 | 770.26 | $941.27 | 331751 |
| 2023-03-28 | 703.07 | $916.12 | 615697 |
| 2023-03-27 | 628.87 | $895.61 | 1.7M |
| 2023-03-24 | 545.21 | $582.55 | 237236 |
| 2023-03-23 | 543.00 | $589.06 | 246900 |
| 2023-03-22 | 539.12 | $590.16 | 456343 |
| 2023-03-21 | 534.99 | $589.68 | 327700 |
| 2023-03-20 | 531.16 | $562.34 | 414600 |
| 2023-03-17 | 536.24 | $509.06 | 475400 |
| 2023-03-16 | 560.41 | $547.46 | 353014 |
| 2023-03-15 | 578.77 | $539.94 | 286524 |
| 2023-03-14 | 604.48 | $565.80 | 237452 |
| 2023-03-13 | 628.49 | $588.82 | 303306 |
| 2023-03-10 | 651.20 | $616.18 | 358800 |
| 2023-03-09 | 670.84 | $642.67 | 191624 |
| 2023-03-08 | 686.91 | $679.62 | 67100 |
| 2023-03-07 | 695.27 | $681.22 | 130000 |
| 2023-03-06 | 705.35 | $702.71 | 76300 |
| 2023-03-03 | 711.22 | $702.00 | 86700 |
| 2023-03-02 | 718.94 | $697.87 | 126835 |
| 2023-03-01 | 729.96 | $723.74 | 85900 |
| 2023-02-28 | 735.48 | $733.76 | 160000 |
| 2023-02-27 | 739.26 | $741.28 | 60200 |
| 2023-02-24 | 741.73 | $739.56 | 64024 |
| 2023-02-23 | 745.49 | $742.67 | 94509 |
| 2023-02-22 | 749.29 | $734.69 | 102600 |
| 2023-02-21 | 756.64 | $743.70 | 77831 |
| 2023-02-17 | 762.89 | $761.50 | 83900 |
| 2023-02-16 | 764.99 | $749.16 | 75500 |
| 2023-02-15 | 771.56 | $774.12 | 47700 |
| 2023-02-14 | 771.74 | $768.40 | 60819 |
| 2023-02-13 | 773.84 | $773.77 | 61900 |
| 2023-02-10 | 774.77 | $764.19 | 70306 |
| 2023-02-09 | 778.98 | $767.61 | 73700 |
| 2023-02-08 | 783.05 | $782.79 | 60100 |
| 2023-02-07 | 783.22 | $791.35 | 49520 |
| 2023-02-06 | 780.72 | $778.30 | 62214 |
| 2023-02-03 | 781.83 | $778.13 | 81400 |
| 2023-02-02 | 783.24 | $780.16 | 110900 |
| 2023-02-01 | 784.32 | $780.60 | 88100 |
| 2023-01-31 | 785.49 | $777.68 | 113442 |
| 2023-01-30 | 787.83 | $760.50 | 105200 |
| 2023-01-27 | 796.08 | $769.52 | 80710 |
| 2023-01-26 | 803.18 | $767.93 | 175715 |
| 2023-01-25 | 812.18 | $795.06 | 67000 |
| 2023-01-24 | 814.36 | $799.29 | 49300 |
| 2023-01-23 | 815.44 | $816.69 | 69239 |
| 2023-01-20 | 810.99 | $797.22 | 65200 |
| 2023-01-19 | 811.48 | $790.23 | 105642 |
| 2023-01-18 | 814.03 | $793.38 | 84845 |
| 2023-01-17 | 815.85 | $824.00 | 85347 |
| 2023-01-13 | 808.07 | $830.00 | 52400 |
| 2023-01-12 | 796.43 | $819.53 | 71500 |
| 2023-01-11 | 785.36 | $808.66 | 64100 |
| 2023-01-10 | 775.16 | $801.98 | 67326 |
| 2023-01-09 | 764.79 | $788.38 | 53300 |
| 2023-01-06 | 756.45 | $788.06 | 67408 |
| 2023-01-05 | 746.45 | $755.95 | 59628 |
| 2023-01-04 | 744.56 | $755.75 | 89100 |
| 2023-01-03 | 742.47 | $751.42 | 60634 |
| 2022-12-30 | 741.49 | $758.36 | 69300 |
| 2022-12-29 | 738.31 | $758.07 | 48545 |
| 2022-12-28 | 734.77 | $748.08 | 44307 |
| 2022-12-27 | 733.90 | $750.96 | 44800 |
| 2022-12-23 | 732.24 | $751.12 | 53000 |
| 2022-12-22 | 730.51 | $742.40 | 48434 |
| 2022-12-21 | 731.53 | $747.09 | 59040 |
| 2022-12-20 | 731.69 | $734.23 | 77605 |
| 2022-12-19 | 736.35 | $730.18 | 109147 |
| 2022-12-16 | 743.71 | $729.68 | 292940 |
| 2022-12-15 | 753.21 | $734.62 | 147361 |
| 2022-12-14 | 763.55 | $744.82 | 144721 |
| 2022-12-13 | 773.20 | $758.94 | 117305 |
| 2022-12-12 | 780.72 | $775.08 | 74500 |
| 2022-12-09 | 784.97 | $777.43 | 74138 |
| 2022-12-08 | 789.58 | $789.36 | 78214 |
| 2022-12-07 | 791.57 | $785.01 | 57300 |
| 2022-12-06 | 795.53 | $782.50 | 84800 |
| 2022-12-05 | 801.26 | $797.06 | 216200 |
| 2022-12-02 | 803.74 | $814.68 | 67936 |
| 2022-12-01 | 801.28 | $810.20 | 81900 |
| 2022-11-30 | 799.81 | $816.46 | 145812 |
| 2022-11-29 | 796.17 | $799.62 | 63404 |
| 2022-11-28 | 797.21 | $795.45 | 62640 |
| 2022-11-25 | 799.96 | $812.53 | 27827 |
| 2022-11-23 | 798.07 | $805.27 | 35900 |
| 2022-11-22 | 798.24 | $807.74 | 49148 |
| 2022-11-21 | 797.84 | $800.93 | 60100 |
| 2022-11-18 | 799.71 | $789.14 | 43301 |
| 2022-11-17 | 805.89 | $791.24 | 80100 |
| 2022-11-16 | 812.93 | $790.30 | 88617 |
| 2022-11-15 | 821.91 | $820.45 | 54800 |
| 2022-11-14 | 823.38 | $815.85 | 65200 |
| 2022-11-11 | 826.69 | $832.23 | 103200 |
| 2022-11-10 | 825.58 | $847.48 | 91400 |
| 2022-11-09 | 819.46 | $821.90 | 87900 |
| 2022-11-08 | 820.18 | $843.67 | 73100 |
| 2022-11-07 | 814.27 | $828.41 | 58900 |
| 2022-11-04 | 812.03 | $820.23 | 50100 |
| 2022-11-03 | 812.04 | $810.64 | 94900 |
| 2022-11-02 | 815.26 | $801.00 | 74739 |
| 2022-11-01 | 822.37 | $812.80 | 103400 |
| 2022-10-31 | 827.40 | $822.12 | 151500 |
| 2022-10-28 | 830.67 | $807.67 | 140200 |
| 2022-10-27 | 839.27 | $790.30 | 312005 |
| 2022-10-26 | 855.23 | $854.71 | 191400 |
| 2022-10-25 | 854.20 | $847.92 | 269008 |
| 2022-10-24 | 854.97 | $847.46 | 141700 |
| 2022-10-21 | 855.93 | $846.51 | 254308 |
| 2022-10-20 | 857.25 | $846.28 | 141800 |
| 2022-10-19 | 858.77 | $867.09 | 103203 |
| 2022-10-18 | 853.86 | $873.76 | 116600 |
| 2022-10-17 | 845.62 | $867.75 | 87907 |
| 2022-10-14 | 837.36 | $850.12 | 85642 |
| 2022-10-13 | 832.81 | $853.45 | 139700 |
| 2022-10-12 | 826.18 | $824.80 | 130500 |
| 2022-10-11 | 827.15 | $828.19 | 140300 |
| 2022-10-10 | 827.27 | $831.63 | 124900 |
| 2022-10-07 | 826.31 | $825.66 | 128736 |
| 2022-10-06 | 827.03 | $843.46 | 143027 |
| 2022-10-05 | 822.27 | $852.99 | 140200 |
| 2022-10-04 | 813.49 | $855.54 | 126533 |
| 2022-10-03 | 802.08 | $825.44 | 132100 |
| 2022-09-30 | 797.84 | $797.43 | 126438 |
| 2022-09-29 | 801.73 | $790.76 | 159900 |
| 2022-09-28 | 808.76 | $811.46 | 295400 |
| 2022-09-27 | 810.90 | $790.60 | 164300 |
| 2022-09-26 | 820.23 | $791.52 | 168900 |
| 2022-09-23 | 831.36 | $809.08 | 151548 |
| 2022-09-22 | 839.34 | $817.34 | 133412 |
| 2022-09-21 | 846.37 | $839.33 | 166630 |
| 2022-09-20 | 847.86 | $850.00 | 162435 |
| 2022-09-19 | 846.13 | $852.10 | 110705 |
| 2022-09-16 | 843.21 | $826.59 | 314800 |
| 2022-09-15 | 847.55 | $850.13 | 94733 |
| 2022-09-14 | 845.20 | $858.11 | 79800 |
| 2022-09-13 | 839.63 | $846.13 | 99321 |
| 2022-09-12 | 836.45 | $863.75 | 88206 |
| 2022-09-09 | 826.84 | $846.25 | 68117 |
| 2022-09-08 | 820.57 | $845.55 | 94607 |
| 2022-09-07 | 813.06 | $816.87 | 117716 |
| 2022-09-06 | 812.94 | $797.36 | 115300 |
| 2022-09-02 | 818.90 | $799.31 | 97900 |
| 2022-09-01 | 825.45 | $803.75 | 116700 |
| 2022-08-31 | 831.86 | $811.96 | 147000 |
| 2022-08-30 | 836.86 | $814.70 | 124600 |
| 2022-08-29 | 841.81 | $812.22 | 114300 |
| 2022-08-26 | 848.29 | $813.77 | 88018 |
| 2022-08-25 | 855.29 | $836.73 | 162700 |
| 2022-08-24 | 856.09 | $829.21 | 85838 |
| 2022-08-23 | 858.93 | $821.67 | 111132 |
| 2022-08-22 | 864.19 | $828.49 | 121000 |
| 2022-08-19 | 867.80 | $839.78 | 121510 |
| 2022-08-18 | 867.92 | $851.15 | 86734 |
| 2022-08-17 | 863.71 | $852.46 | 109700 |
| 2022-08-16 | 857.40 | $857.19 | 141515 |
| 2022-08-15 | 847.44 | $851.26 | 137543 |
| 2022-08-12 | 836.43 | $843.82 | 105801 |
| 2022-08-11 | 824.65 | $827.50 | 115044 |
| 2022-08-10 | 814.77 | $818.88 | 121200 |
| 2022-08-09 | 804.79 | $803.79 | 120021 |
| 2022-08-08 | 796.78 | $791.89 | 81800 |
| 2022-08-05 | 790.17 | $798.94 | 130806 |
| 2022-08-04 | 779.29 | $789.91 | 89521 |
| 2022-08-03 | 768.33 | $783.46 | 128500 |
| 2022-08-02 | 756.50 | $768.41 | 129900 |
| 2022-08-01 | 746.38 | $764.07 | 117600 |
| 2022-07-29 | 735.01 | $756.68 | 119600 |
| 2022-07-28 | 723.12 | $740.85 | 157021 |
| 2022-07-27 | 713.34 | $720.20 | 90200 |
| 2022-07-26 | 707.69 | $700.72 | 101316 |
| 2022-07-25 | 706.73 | $717.30 | 67100 |
| 2022-07-22 | 700.09 | $703.54 | 57100 |
| 2022-07-21 | 696.13 | $709.86 | 97200 |
| 2022-07-20 | 689.12 | $695.20 | 67700 |
| 2022-07-19 | 685.07 | $693.51 | 99916 |
| 2022-07-18 | 680.52 | $681.28 | 70100 |
| 2022-07-15 | 678.74 | $681.98 | 60611 |
| 2022-07-14 | 676.24 | $657.54 | 68301 |
| 2022-07-13 | 680.82 | $672.13 | 35001 |
| 2022-07-12 | 681.66 | $680.00 | 66800 |
| 2022-07-11 | 680.04 | $675.59 | 40237 |
| 2022-07-08 | 679.33 | $681.95 | 35021 |
| 2022-07-07 | 676.30 | $688.41 | 69500 |
| 2022-07-06 | 670.44 | $672.59 | 52209 |
| 2022-07-05 | 668.20 | $683.71 | 63931 |
| 2022-07-01 | 661.88 | $672.58 | 60100 |
| 2022-06-30 | 657.65 | $653.78 | 79200 |
| 2022-06-29 | 658.42 | $667.90 | 72539 |
| 2022-06-28 | 654.86 | $674.08 | 75708 |
| 2022-06-27 | 648.58 | $678.43 | 76600 |
| 2022-06-24 | 639.60 | $668.84 | 149107 |
| 2022-06-23 | 631.81 | $649.83 | 103600 |
| 2022-06-22 | 628.49 | $643.17 | 78942 |
| 2022-06-21 | 626.76 | $632.15 | 74136 |
| 2022-06-17 | 628.35 | $618.03 | 138509 |
| 2022-06-16 | 634.97 | $598.79 | 60423 |
| 2022-06-15 | 649.31 | $630.17 | 57400 |
| 2022-06-14 | 656.96 | $622.75 | 61449 |
| 2022-06-13 | 668.67 | $632.24 | 89549 |
| 2022-06-10 | 679.90 | $640.94 | 91300 |
| 2022-06-09 | 690.72 | $665.65 | 53435 |
| 2022-06-08 | 695.91 | $682.00 | 41600 |
| 2022-06-07 | 696.82 | $687.77 | 82524 |
| 2022-06-06 | 695.86 | $687.43 | 49600 |
| 2022-06-03 | 694.54 | $684.60 | 58338 |
| 2022-06-02 | 693.56 | $696.01 | 87000 |
| 2022-06-01 | 688.49 | $693.82 | 86500 |
| 2022-05-31 | 682.76 | $700.40 | 107639 |
| 2022-05-27 | 673.48 | $693.83 | 67100 |
| 2022-05-26 | 664.09 | $682.22 | 64700 |
| 2022-05-25 | 656.21 | $661.07 | 63800 |
| 2022-05-24 | 653.24 | $648.72 | 51845 |
| 2022-05-23 | 653.49 | $656.51 | 90018 |
| 2022-05-20 | 651.30 | $635.70 | 129400 |
| 2022-05-19 | 655.17 | $650.28 | 109621 |
| 2022-05-18 | 655.23 | $658.49 | 111900 |
| 2022-05-17 | 652.66 | $674.40 | 78145 |
| 2022-05-16 | 644.48 | $644.52 | 90127 |
| 2022-05-13 | 643.98 | $646.00 | 74900 |
| 2022-05-12 | 642.93 | $627.10 | 107900 |
| 2022-05-11 | 647.68 | $632.66 | 160829 |
| 2022-05-10 | 651.73 | $643.05 | 125548 |
| 2022-05-09 | 653.37 | $640.14 | 95123 |
| 2022-05-06 | 656.27 | $651.60 | 97700 |
| 2022-05-05 | 656.16 | $662.23 | 84200 |
| 2022-05-04 | 652.65 | $685.24 | 123045 |
| 2022-05-03 | 641.11 | $657.08 | 125000 |
| 2022-05-02 | 636.04 | $649.46 | 110600 |
| 2022-04-29 | 632.41 | $639.38 | 153228 |
| 2022-04-28 | 631.34 | $664.66 | 182258 |
| 2022-04-27 | 622.26 | $620.12 | 123600 |
| 2022-04-26 | 625.54 | $616.05 | 85400 |
| 2022-04-25 | 631.09 | $639.50 | 76300 |
| 2022-04-22 | 630.70 | $629.21 | 92232 |
| 2022-04-21 | 633.75 | $641.29 | 73200 |
| 2022-04-20 | 633.92 | $655.90 | 61500 |
| 2022-04-19 | 629.81 | $656.50 | 91800 |
| 2022-04-18 | 624.96 | $634.99 | 87200 |
| 2022-04-14 | 626.25 | $637.86 | 103812 |
| 2022-04-13 | 627.34 | $643.20 | 55400 |
| 2022-04-12 | 627.42 | $632.43 | 80700 |
| 2022-04-11 | 631.39 | $643.51 | 156700 |
| 2022-04-08 | 633.20 | $634.20 | 110500 |
| 2022-04-07 | 638.83 | $626.00 | 146200 |
| 2022-04-06 | 648.76 | $634.69 | 119202 |
| 2022-04-05 | 658.55 | $644.99 | 138700 |
| 2022-04-04 | 667.62 | $658.48 | 108710 |
| 2022-04-01 | 674.78 | $658.23 | 140200 |
| 2022-03-31 | 683.91 | $665.60 | 178344 |
| 2022-03-30 | 693.01 | $677.53 | 190000 |
| 2022-03-29 | 700.57 | $707.09 | 170536 |
| 2022-03-28 | 700.67 | $696.81 | 128500 |
| 2022-03-25 | 704.28 | $686.05 | 315933 |
| 2022-03-24 | 712.30 | $684.07 | 355008 |
| 2022-03-23 | 722.88 | $717.18 | 101541 |
| 2022-03-22 | 725.44 | $739.59 | 131434 |
| 2022-03-21 | 721.60 | $727.60 | 162618 |
| 2022-03-18 | 720.89 | $742.26 | 273161 |
| 2022-03-17 | 715.56 | $736.30 | 146615 |
| 2022-03-16 | 711.20 | $758.13 | 111410 |
| 2022-03-15 | 699.27 | $726.71 | 82800 |
| 2022-03-14 | 695.06 | $722.70 | 106200 |
| 2022-03-11 | 691.65 | $709.33 | 84800 |
| 2022-03-10 | 692.20 | $707.38 | 124700 |
| 2022-03-09 | 694.01 | $691.57 | 88902 |
| 2022-03-08 | 701.75 | $664.33 | 158100 |
| 2022-03-07 | 720.30 | $662.34 | 214734 |
| 2022-03-04 | 743.93 | $710.66 | 178545 |
| 2022-03-03 | 757.72 | $752.99 | 101200 |
| 2022-03-02 | 761.35 | $778.87 | 104545 |
| 2022-03-01 | 757.79 | $756.55 | 139400 |
| 2022-02-28 | 760.73 | $788.45 | 151700 |
| 2022-02-25 | 754.47 | $781.99 | 83239 |
| 2022-02-24 | 749.17 | $743.30 | 109930 |
| 2022-02-23 | 755.27 | $743.74 | 92037 |
| 2022-02-22 | 762.89 | $763.63 | 94841 |
| 2022-02-18 | 766.17 | $771.82 | 76140 |
| 2022-02-17 | 767.86 | $766.02 | 77000 |
| 2022-02-16 | 772.04 | $788.03 | 63227 |
| 2022-02-15 | 770.46 | $792.36 | 100200 |
| 2022-02-14 | 767.47 | $770.00 | 158326 |
| 2022-02-11 | 771.24 | $770.88 | 90836 |
| 2022-02-10 | 775.89 | $792.08 | 88212 |
| 2022-02-09 | 775.18 | $803.01 | 87600 |
| 2022-02-08 | 771.23 | $807.30 | 139725 |
| 2022-02-07 | 765.45 | $778.12 | 67044 |
| 2022-02-04 | 768.10 | $786.69 | 115702 |
| 2022-02-03 | 769.10 | $770.40 | 90900 |
| 2022-02-02 | 775.94 | $784.73 | 127145 |
| 2022-02-01 | 780.22 | $789.95 | 118120 |
| 2022-01-31 | 784.24 | $779.08 | 243700 |
| 2022-01-28 | 793.04 | $750.66 | 201600 |
| 2022-01-27 | 813.14 | $770.06 | 300100 |
| 2022-01-26 | 831.80 | $761.00 | 465414 |
| 2022-01-25 | 857.56 | $810.10 | 166547 |
| 2022-01-24 | 873.43 | $825.77 | 176400 |
| 2022-01-21 | 887.71 | $830.76 | 123307 |
| 2022-01-20 | 903.32 | $856.27 | 198118 |
| 2022-01-19 | 913.93 | $897.89 | 201429 |
| 2022-01-18 | 913.29 | $905.58 | 161600 |
| 2022-01-14 | 909.63 | $906.02 | 104700 |
| 2022-01-13 | 904.59 | $893.09 | 124113 |
| 2022-01-12 | 902.10 | $903.23 | 97041 |
| 2022-01-11 | 895.42 | $901.77 | 151128 |
| 2022-01-10 | 887.33 | $906.00 | 261000 |
| 2022-01-07 | 875.75 | $906.08 | 209345 |
| 2022-01-06 | 861.31 | $870.27 | 312800 |
| 2022-01-05 | 854.78 | $839.01 | 332200 |
| 2022-01-04 | 856.49 | $884.72 | 397700 |
| 2022-01-03 | 843.91 | $859.76 | 1.3M |
| 2021-12-31 | 836.31 | $829.84 | 142108 |
| 2021-12-30 | 836.39 | $811.02 | 107130 |
| 2021-12-29 | 842.31 | $832.80 | 169500 |
| 2021-12-28 | 842.47 | $851.74 | 64248 |
| 2021-12-27 | 836.52 | $860.28 | 52400 |
| 2021-12-23 | 826.43 | $864.35 | 78800 |
| 2021-12-22 | 812.78 | $857.57 | 92404 |
| 2021-12-21 | 798.32 | $845.45 | 124000 |
| 2021-12-20 | 784.67 | $825.00 | 323702 |
| 2021-12-17 | 774.72 | $766.02 | 112582 |
| 2021-12-16 | 781.55 | $785.54 | 41700 |
| 2021-12-15 | 783.99 | $786.98 | 51500 |
| 2021-12-14 | 786.77 | $772.00 | 39600 |
| 2021-12-13 | 795.17 | $769.90 | 79832 |
| 2021-12-10 | 806.30 | $809.01 | 41211 |
| 2021-12-09 | 807.67 | $815.67 | 28100 |
| 2021-12-08 | 807.40 | $822.72 | 32634 |
| 2021-12-07 | 805.03 | $816.10 | 35536 |
| 2021-12-06 | 804.44 | $803.77 | 53311 |
| 2021-12-03 | 807.86 | $788.57 | 40400 |
| 2021-12-02 | 817.03 | $801.64 | 49708 |
| 2021-12-01 | 824.23 | $785.23 | 43602 |
| 2021-11-30 | 838.30 | $803.98 | 39400 |
| 2021-11-29 | 849.55 | $829.59 | 45600 |
| 2021-11-26 | 855.11 | $836.14 | 40300 |
| 2021-11-24 | 859.72 | $881.49 | 41544 |
| 2021-11-23 | 850.90 | $885.55 | 63700 |
| 2021-11-22 | 838.80 | $870.00 | 90600 |
| 2021-11-19 | 829.00 | $818.93 | 68800 |
| 2021-11-18 | 833.28 | $826.44 | 67100 |
| 2021-11-17 | 836.18 | $823.25 | 59700 |
| 2021-11-16 | 840.75 | $844.18 | 62430 |
| 2021-11-15 | 839.73 | $845.52 | 31415 |
| 2021-11-12 | 838.08 | $836.00 | 61600 |
| 2021-11-11 | 839.12 | $843.50 | 54338 |
| 2021-11-10 | 838.04 | $832.59 | 64441 |
| 2021-11-09 | 840.21 | $836.29 | 55000 |
| 2021-11-08 | 841.72 | $851.84 | 61200 |
| 2021-11-05 | 838.66 | $851.18 | 31936 |
| 2021-11-04 | 835.19 | $838.61 | 55027 |
| 2021-11-03 | 835.00 | $851.99 | 56100 |
| 2021-11-02 | 830.62 | $835.00 | 62300 |
| 2021-11-01 | 830.77 | $847.55 | 54800 |
| 2021-10-29 | 827.09 | $813.90 | 25347 |
| 2021-10-28 | 833.39 | $827.50 | 32700 |
| 2021-10-27 | 836.88 | $819.87 | 110040 |
| 2021-10-26 | 843.63 | $844.91 | 92618 |
| 2021-10-25 | 843.99 | $846.49 | 48400 |
| 2021-10-22 | 843.99 | $844.50 | 55100 |
| 2021-10-21 | 844.66 | $837.05 | 44500 |
| 2021-10-20 | 847.89 | $852.65 | 44600 |
| 2021-10-19 | 846.92 | $834.85 | 126200 |
| 2021-10-18 | 851.41 | $856.21 | 47800 |
| 2021-10-15 | 850.14 | $854.27 | 38800 |
| 2021-10-14 | 849.23 | $858.55 | 42304 |
| 2021-10-13 | 846.79 | $835.43 | 45000 |
| 2021-10-12 | 851.17 | $842.40 | 64508 |
| 2021-10-11 | 854.32 | $847.50 | 38000 |
| 2021-10-08 | 856.54 | $860.22 | 31900 |
| 2021-10-07 | 855.21 | $863.27 | 48314 |
| 2021-10-06 | 852.60 | $847.40 | 63736 |
| 2021-10-05 | 854.45 | $860.00 | 51308 |
| 2021-10-04 | 852.71 | $861.11 | 66700 |
| 2021-10-01 | 850.25 | $862.47 | 72600 |
| 2021-09-30 | 846.84 | $843.17 | 44110 |
| 2021-09-29 | 848.82 | $869.82 | 72903 |
| 2021-09-28 | 842.85 | $870.06 | 69500 |
| 2021-09-27 | 835.58 | $872.58 | 77100 |
| 2021-09-24 | 826.06 | $844.55 | 43311 |
| 2021-09-23 | 823.52 | $844.63 | 66000 |
| 2021-09-22 | 820.63 | $825.38 | 62445 |
| 2021-09-21 | 823.44 | $809.60 | 47124 |
| 2021-09-20 | 832.11 | $813.60 | 47800 |
| 2021-09-17 | 841.60 | $819.92 | 95833 |
| 2021-09-16 | 851.31 | $818.99 | 50445 |
| 2021-09-15 | 863.50 | $828.54 | 50200 |
| 2021-09-14 | 875.32 | $834.77 | 36643 |
| 2021-09-13 | 887.66 | $860.50 | 54500 |
| 2021-09-10 | 894.37 | $864.19 | 69637 |
| 2021-09-09 | 901.14 | $877.57 | 67506 |
| 2021-09-08 | 904.85 | $884.82 | 102200 |
| 2021-09-07 | 906.72 | $891.70 | 80400 |
| 2021-09-03 | 906.43 | $888.99 | 34837 |
| 2021-09-02 | 906.54 | $907.04 | 41812 |
| 2021-09-01 | 900.53 | $903.75 | 46600 |
| 2021-08-31 | 893.83 | $897.70 | 67600 |
| 2021-08-30 | 887.19 | $890.16 | 37915 |
| 2021-08-27 | 881.11 | $895.04 | 33300 |
| 2021-08-26 | 871.82 | $867.21 | 28600 |
| 2021-08-25 | 868.99 | $869.48 | 31432 |
| 2021-08-24 | 864.52 | $861.40 | 40400 |
| 2021-08-23 | 861.34 | $855.15 | 27000 |
| 2021-08-20 | 859.16 | $847.42 | 29000 |
| 2021-08-19 | 858.66 | $828.51 | 38843 |
| 2021-08-18 | 863.73 | $835.52 | 33500 |
| 2021-08-17 | 867.33 | $844.50 | 47300 |
| 2021-08-16 | 868.49 | $849.38 | 34000 |
| 2021-08-13 | 867.95 | $856.65 | 24900 |
| 2021-08-12 | 864.54 | $876.47 | 23513 |
| 2021-08-11 | 853.71 | $884.04 | 36500 |
| 2021-08-10 | 837.74 | $867.19 | 38000 |
| 2021-08-09 | 823.34 | $850.11 | 84100 |
| 2021-08-06 | 810.99 | $858.04 | 86407 |
| 2021-08-05 | 793.33 | $825.00 | 64300 |
| 2021-08-04 | 782.27 | $803.81 | 70533 |
| 2021-08-03 | 775.57 | $790.00 | 47222 |
| 2021-08-02 | 771.91 | $769.23 | 68088 |
| 2021-07-30 | 774.20 | $782.59 | 41001 |
| 2021-07-29 | 772.93 | $795.62 | 41408 |
| 2021-07-28 | 767.47 | $790.88 | 29300 |
| 2021-07-27 | 762.57 | $779.17 | 34600 |
| 2021-07-26 | 760.59 | $781.21 | 45504 |
| 2021-07-23 | 757.88 | $773.24 | 29400 |
| 2021-07-22 | 757.48 | $766.36 | 62900 |
| 2021-07-21 | 759.56 | $779.14 | 55831 |
| 2021-07-20 | 758.48 | $760.99 | 83224 |
| 2021-07-19 | 763.34 | $744.80 | 67002 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.61
2026-07-16
Close Price
$2124.04
Vol: 7016
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.42
Average
52.26
Maximum
83.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.61 | $2124.04 | 7016 |
| 2026-07-15 | 51.38 | $2070.62 | 95828 |
| 2026-07-14 | 50.49 | $2062.25 | 86700 |
| 2026-07-13 | 55.54 | $2106.06 | 85958 |
| 2026-07-10 | 54.20 | $2092.59 | 83900 |
| 2026-07-09 | 53.25 | $2083.00 | 89400 |
| 2026-07-08 | 49.25 | $2044.62 | 77183 |
| 2026-07-07 | 54.80 | $2092.43 | 92100 |
| 2026-07-06 | 58.04 | $2117.35 | 53739 |
| 2026-07-02 | 54.52 | $2082.99 | 59800 |
| 2026-07-01 | 59.89 | $2121.63 | 101300 |
| 2026-06-30 | 55.49 | $2080.79 | 73219 |
| 2026-06-29 | 55.36 | $2079.65 | 107500 |
| 2026-06-26 | 55.28 | $2078.93 | 139505 |
| 2026-06-25 | 56.63 | $2089.21 | 87424 |
| 2026-06-24 | 60.45 | $2117.29 | 58683 |
| 2026-06-23 | 59.89 | $2111.14 | 68500 |
| 2026-06-22 | 57.44 | $2084.99 | 70640 |
| 2026-06-18 | 56.14 | $2071.62 | 200202 |
| 2026-06-17 | 58.45 | $2089.82 | 116248 |
| 2026-06-16 | 59.09 | $2094.87 | 102729 |
| 2026-06-15 | 56.76 | $2068.75 | 110800 |
| 2026-06-12 | 61.87 | $2108.61 | 113831 |
| 2026-06-11 | 63.01 | $2117.01 | 60300 |
| 2026-06-10 | 62.69 | $2112.87 | 64700 |
| 2026-06-09 | 61.76 | $2100.68 | 78114 |
| 2026-06-08 | 59.70 | $2074.25 | 95400 |
| 2026-06-05 | 59.79 | $2075.10 | 73236 |
| 2026-06-04 | 57.62 | $2047.32 | 79600 |
| 2026-06-03 | 48.90 | $1955.08 | 59700 |
| 2026-06-02 | 53.60 | $1996.43 | 58100 |
| 2026-06-01 | 46.96 | $1939.71 | 75801 |
| 2026-05-29 | 53.47 | $1990.51 | 124113 |
| 2026-05-28 | 56.16 | $2009.03 | 64100 |
| 2026-05-27 | 54.27 | $1993.08 | 53400 |
| 2026-05-26 | 54.81 | $1996.92 | 54032 |
| 2026-05-22 | 54.21 | $1991.55 | 83433 |
| 2026-05-21 | 53.98 | $1989.48 | 47800 |
| 2026-05-20 | 52.18 | $1972.77 | 61900 |
| 2026-05-19 | 46.71 | $1926.74 | 77804 |
| 2026-05-18 | 48.50 | $1942.36 | 47600 |
| 2026-05-15 | 46.76 | $1928.39 | 44937 |
| 2026-05-14 | 47.76 | $1937.55 | 67100 |
| 2026-05-13 | 44.30 | $1909.53 | 59339 |
| 2026-05-12 | 45.23 | $1918.69 | 56600 |
| 2026-05-11 | 45.35 | $1919.94 | 46400 |
| 2026-05-08 | 48.58 | $1951.93 | 46400 |
| 2026-05-07 | 48.74 | $1953.42 | 77719 |
| 2026-05-06 | 52.77 | $1991.33 | 66801 |
| 2026-05-05 | 53.98 | $2002.14 | 41132 |
| 2026-05-04 | 49.09 | $1954.45 | 34113 |
| 2026-05-01 | 52.53 | $1985.39 | 40141 |
| 2026-04-30 | 52.37 | $1983.82 | 58141 |
| 2026-04-29 | 51.22 | $1972.41 | 54534 |
| 2026-04-28 | 52.37 | $1983.39 | 70327 |
| 2026-04-27 | 51.44 | $1973.53 | 81600 |
| 2026-04-24 | 47.33 | $1931.94 | 93344 |
| 2026-04-23 | 51.78 | $1976.37 | 130045 |
| 2026-04-22 | 60.19 | $2045.85 | 84800 |
| 2026-04-21 | 61.28 | $2053.90 | 78851 |
| 2026-04-20 | 62.29 | $2061.48 | 59034 |
| 2026-04-17 | 59.68 | $2030.16 | 69100 |
| 2026-04-16 | 55.08 | $1981.53 | 46400 |
| 2026-04-15 | 55.76 | $1987.01 | 50049 |
| 2026-04-14 | 56.24 | $1990.98 | 71300 |
| 2026-04-13 | 57.39 | $2000.81 | 53605 |
| 2026-04-10 | 56.43 | $1989.75 | 74500 |
| 2026-04-09 | 57.38 | $1998.29 | 83631 |
| 2026-04-08 | 53.78 | $1956.63 | 104200 |
| 2026-04-07 | 50.38 | $1920.96 | 55221 |
| 2026-04-06 | 51.08 | $1928.01 | 51900 |
| 2026-04-02 | 49.02 | $1906.63 | 60614 |
| 2026-04-01 | 47.83 | $1894.38 | 66400 |
| 2026-03-31 | 46.89 | $1884.66 | 100625 |
| 2026-03-30 | 43.11 | $1847.00 | 127407 |
| 2026-03-27 | 41.93 | $1835.67 | 90824 |
| 2026-03-26 | 46.92 | $1896.78 | 92400 |
| 2026-03-25 | 44.68 | $1874.89 | 120717 |
| 2026-03-24 | 42.85 | $1857.42 | 129426 |
| 2026-03-23 | 42.76 | $1856.53 | 113300 |
| 2026-03-20 | 39.22 | $1822.39 | 114719 |
| 2026-03-19 | 37.15 | $1803.23 | 111721 |
| 2026-03-18 | 34.20 | $1776.79 | 102334 |
| 2026-03-17 | 34.88 | $1788.28 | 82426 |
| 2026-03-16 | 32.42 | $1766.01 | 115100 |
| 2026-03-13 | 32.53 | $1768.04 | 160714 |
| 2026-03-12 | 35.51 | $1822.91 | 113640 |
| 2026-03-11 | 37.66 | $1858.82 | 152600 |
| 2026-03-10 | 41.20 | $1912.46 | 124759 |
| 2026-03-09 | 40.71 | $1907.53 | 121400 |
| 2026-03-06 | 39.25 | $1892.44 | 132916 |
| 2026-03-05 | 42.53 | $1942.17 | 135832 |
| 2026-03-04 | 44.72 | $1972.87 | 97800 |
| 2026-03-03 | 44.75 | $1973.18 | 106200 |
| 2026-03-02 | 42.73 | $1950.00 | 113419 |
| 2026-02-27 | 37.93 | $1898.15 | 161400 |
| 2026-02-26 | 45.06 | $2001.11 | 83300 |
| 2026-02-25 | 44.54 | $1995.70 | 120447 |
| 2026-02-24 | 43.15 | $1981.02 | 82100 |
| 2026-02-23 | 41.71 | $1965.72 | 121900 |
| 2026-02-20 | 45.35 | $2016.58 | 148700 |
| 2026-02-19 | 47.57 | $2045.30 | 49157 |
| 2026-02-18 | 48.74 | $2060.02 | 72900 |
| 2026-02-17 | 42.43 | $1990.69 | 88200 |
| 2026-02-13 | 43.54 | $2005.87 | 97200 |
| 2026-02-12 | 43.35 | $2003.76 | 249529 |
| 2026-02-11 | 51.23 | $2101.95 | 78100 |
| 2026-02-10 | 56.62 | $2156.13 | 109600 |
| 2026-02-09 | 56.49 | $2154.50 | 68084 |
| 2026-02-06 | 57.14 | $2160.99 | 78100 |
| 2026-02-05 | 54.20 | $2122.95 | 93539 |
| 2026-02-04 | 53.49 | $2114.14 | 108000 |
| 2026-02-03 | 47.38 | $2043.97 | 132349 |
| 2026-02-02 | 52.35 | $2097.35 | 82536 |
| 2026-01-30 | 49.74 | $2069.57 | 100631 |
| 2026-01-29 | 46.02 | $2032.76 | 100700 |
| 2026-01-28 | 39.98 | $1980.05 | 85600 |
| 2026-01-27 | 41.73 | $2000.82 | 107930 |
| 2026-01-26 | 42.92 | $2014.66 | 149333 |
| 2026-01-23 | 43.08 | $2016.56 | 289537 |
| 2026-01-22 | 66.13 | $2203.53 | 142100 |
| 2026-01-21 | 64.10 | $2182.73 | 152000 |
| 2026-01-20 | 57.27 | $2124.35 | 118243 |
| 2026-01-16 | 66.54 | $2169.35 | 77500 |
| 2026-01-15 | 65.46 | $2160.13 | 76508 |
| 2026-01-14 | 65.70 | $2161.26 | 89135 |
| 2026-01-13 | 66.09 | $2163.09 | 69325 |
| 2026-01-12 | 65.86 | $2160.92 | 81600 |
| 2026-01-09 | 68.73 | $2175.19 | 65630 |
| 2026-01-08 | 69.24 | $2177.72 | 63100 |
| 2026-01-07 | 68.21 | $2166.03 | 64800 |
| 2026-01-06 | 72.99 | $2190.12 | 89400 |
| 2026-01-05 | 72.42 | $2182.61 | 87500 |
| 2026-01-02 | 70.52 | $2158.64 | 60213 |
| 2025-12-31 | 69.49 | $2146.18 | 96311 |
| 2025-12-30 | 72.21 | $2160.26 | 67013 |
| 2025-12-29 | 72.97 | $2164.17 | 47319 |
| 2025-12-26 | 76.12 | $2180.48 | 49417 |
| 2025-12-24 | 76.63 | $2183.12 | 34300 |
| 2025-12-23 | 75.75 | $2168.13 | 58700 |
| 2025-12-22 | 75.69 | $2167.00 | 71745 |
| 2025-12-19 | 73.79 | $2134.99 | 140422 |
| 2025-12-18 | 71.99 | $2107.16 | 108306 |
| 2025-12-17 | 72.74 | $2111.59 | 91500 |
| 2025-12-16 | 71.47 | $2091.85 | 126508 |
| 2025-12-15 | 70.34 | $2074.86 | 96500 |
| 2025-12-12 | 69.02 | $2055.52 | 68949 |
| 2025-12-11 | 73.30 | $2082.09 | 78600 |
| 2025-12-10 | 71.69 | $2056.54 | 135730 |
| 2025-12-09 | 65.03 | $1971.18 | 80300 |
| 2025-12-08 | 64.93 | $1970.16 | 86220 |
| 2025-12-05 | 65.20 | $1971.82 | 68400 |
| 2025-12-04 | 64.30 | $1961.18 | 79719 |
| 2025-12-03 | 62.29 | $1938.27 | 106700 |
| 2025-12-02 | 59.12 | $1905.02 | 47900 |
| 2025-12-01 | 58.74 | $1901.17 | 87047 |
| 2025-11-28 | 56.41 | $1877.89 | 43637 |
| 2025-11-26 | 58.01 | $1889.85 | 78344 |
| 2025-11-25 | 56.84 | $1877.80 | 143700 |
| 2025-11-24 | 54.61 | $1855.58 | 122800 |
| 2025-11-21 | 56.21 | $1868.49 | 121959 |
| 2025-11-20 | 51.35 | $1822.03 | 107624 |
| 2025-11-19 | 52.28 | $1829.88 | 82900 |
| 2025-11-18 | 48.69 | $1798.01 | 145748 |
| 2025-11-17 | 47.65 | $1789.22 | 100432 |
| 2025-11-14 | 54.27 | $1845.30 | 136016 |
| 2025-11-13 | 51.98 | $1824.98 | 70700 |
| 2025-11-12 | 52.91 | $1832.48 | 55316 |
| 2025-11-11 | 51.23 | $1817.34 | 64600 |
| 2025-11-10 | 50.91 | $1814.41 | 59506 |
| 2025-11-07 | 51.40 | $1818.84 | 72135 |
| 2025-11-06 | 49.47 | $1800.21 | 75506 |
| 2025-11-05 | 49.57 | $1801.23 | 62800 |
| 2025-11-04 | 50.09 | $1806.63 | 57927 |
| 2025-11-03 | 51.63 | $1822.71 | 96700 |
| 2025-10-31 | 51.83 | $1824.82 | 156720 |
| 2025-10-30 | 47.64 | $1778.50 | 104600 |
| 2025-10-29 | 48.27 | $1785.89 | 141832 |
| 2025-10-28 | 45.47 | $1755.94 | 90400 |
| 2025-10-27 | 47.96 | $1786.10 | 107300 |
| 2025-10-24 | 46.96 | $1775.21 | 132300 |
| 2025-10-23 | 44.78 | $1751.52 | 144300 |
| 2025-10-22 | 43.94 | $1742.49 | 190148 |
| 2025-10-21 | 45.12 | $1758.89 | 145213 |
| 2025-10-20 | 44.00 | $1746.03 | 105618 |
| 2025-10-17 | 39.35 | $1695.00 | 140636 |
| 2025-10-16 | 33.56 | $1638.68 | 189965 |
| 2025-10-15 | 40.59 | $1746.26 | 106141 |
| 2025-10-14 | 44.00 | $1788.09 | 110600 |
| 2025-10-13 | 37.51 | $1733.60 | 108200 |
| 2025-10-10 | 33.20 | $1701.73 | 133330 |
| 2025-10-09 | 39.22 | $1776.47 | 157506 |
| 2025-10-08 | 36.24 | $1756.20 | 123738 |
| 2025-10-07 | 37.29 | $1768.43 | 113726 |
| 2025-10-06 | 36.03 | $1759.68 | 173600 |
| 2025-10-03 | 36.27 | $1762.68 | 189100 |
| 2025-10-02 | 33.51 | $1742.68 | 198032 |
| 2025-10-01 | 34.73 | $1759.77 | 162445 |
| 2025-09-30 | 36.93 | $1789.16 | 138704 |
| 2025-09-29 | 37.60 | $1797.80 | 259226 |
| 2025-09-26 | 41.97 | $1850.38 | 227700 |
| 2025-09-25 | 43.23 | $1864.30 | 179800 |
| 2025-09-24 | 39.61 | $1835.09 | 226400 |
| 2025-09-23 | 40.84 | $1849.67 | 234700 |
| 2025-09-22 | 40.91 | $1850.42 | 149200 |
| 2025-09-19 | 42.25 | $1866.88 | 279300 |
| 2025-09-18 | 44.73 | $1895.96 | 204626 |
| 2025-09-17 | 43.30 | $1882.83 | 205412 |
| 2025-09-16 | 41.45 | $1865.80 | 187400 |
| 2025-09-15 | 45.15 | $1910.70 | 198100 |
| 2025-09-12 | 51.38 | $1974.80 | 119900 |
| 2025-09-11 | 50.33 | $1964.43 | 183126 |
| 2025-09-10 | 48.51 | $1946.65 | 138573 |
| 2025-09-09 | 48.44 | $1945.95 | 152000 |
| 2025-09-08 | 48.51 | $1946.76 | 116021 |
| 2025-09-05 | 46.48 | $1925.26 | 152023 |
| 2025-09-04 | 54.56 | $2010.11 | 109443 |
| 2025-09-03 | 52.34 | $1986.12 | 99323 |
| 2025-09-02 | 52.47 | $1987.45 | 90646 |
| 2025-08-29 | 52.16 | $1983.91 | 148800 |
| 2025-08-28 | 54.03 | $2003.45 | 213219 |
| 2025-08-27 | 56.91 | $2032.56 | 191722 |
| 2025-08-26 | 54.18 | $1998.32 | 103732 |
| 2025-08-25 | 51.64 | $1968.48 | 131400 |
| 2025-08-22 | 53.48 | $1987.99 | 155200 |
| 2025-08-21 | 49.02 | $1937.63 | 149343 |
| 2025-08-20 | 48.44 | $1931.34 | 115801 |
| 2025-08-19 | 45.61 | $1901.42 | 182500 |
| 2025-08-18 | 48.06 | $1930.72 | 178920 |
| 2025-08-15 | 42.07 | $1871.35 | 118531 |
| 2025-08-14 | 46.72 | $1925.24 | 123500 |
| 2025-08-13 | 44.50 | $1904.74 | 138449 |
| 2025-08-12 | 42.08 | $1883.00 | 94920 |
| 2025-08-11 | 38.05 | $1848.93 | 138100 |
| 2025-08-08 | 35.44 | $1828.13 | 286400 |
| 2025-08-07 | 34.53 | $1820.85 | 233447 |
| 2025-08-06 | 36.41 | $1848.75 | 165800 |
| 2025-08-05 | 37.37 | $1862.62 | 174947 |
| 2025-08-04 | 38.86 | $1883.83 | 115500 |
| 2025-08-01 | 40.97 | $1912.64 | 119140 |
| 2025-07-31 | 48.02 | $1994.76 | 87200 |
| 2025-07-30 | 50.24 | $2017.02 | 131023 |
| 2025-07-29 | 51.77 | $2031.90 | 73631 |
| 2025-07-28 | 53.65 | $2050.04 | 93911 |
| 2025-07-25 | 58.81 | $2096.04 | 97300 |
| 2025-07-24 | 60.97 | $2113.83 | 115429 |
| 2025-07-23 | 66.77 | $2158.23 | 53200 |
| 2025-07-22 | 65.08 | $2134.48 | 92340 |
| 2025-07-21 | 63.58 | $2114.26 | 51800 |
| 2025-07-18 | 64.80 | $2123.59 | 59300 |
| 2025-07-17 | 64.12 | $2113.80 | 69900 |
| 2025-07-16 | 62.01 | $2084.48 | 69019 |
| 2025-07-15 | 61.75 | $2080.86 | 69840 |
| 2025-07-14 | 71.04 | $2152.88 | 65400 |
| 2025-07-11 | 68.86 | $2117.62 | 78400 |
| 2025-07-10 | 70.88 | $2131.69 | 83400 |
| 2025-07-09 | 68.75 | $2097.23 | 83202 |
| 2025-07-08 | 66.66 | $2066.20 | 80416 |
| 2025-07-07 | 68.31 | $2077.97 | 57507 |
| 2025-07-03 | 69.80 | $2088.73 | 45400 |
| 2025-07-02 | 68.91 | $2073.91 | 71518 |
| 2025-07-01 | 67.00 | $2043.31 | 99922 |
| 2025-06-30 | 60.44 | $1956.47 | 77800 |
| 2025-06-27 | 60.49 | $1956.86 | 200900 |
| 2025-06-26 | 60.89 | $1959.99 | 60934 |
| 2025-06-25 | 56.76 | $1911.75 | 70500 |
| 2025-06-24 | 56.46 | $1908.42 | 82700 |
| 2025-06-23 | 54.76 | $1889.51 | 75800 |
| 2025-06-20 | 52.99 | $1870.32 | 159900 |
| 2025-06-18 | 50.60 | $1845.31 | 77300 |
| 2025-06-17 | 46.82 | $1808.50 | 59500 |
| 2025-06-16 | 47.61 | $1816.89 | 59200 |
| 2025-06-13 | 47.77 | $1818.68 | 70915 |
| 2025-06-12 | 49.82 | $1841.27 | 114923 |
| 2025-06-11 | 52.64 | $1871.02 | 83700 |
| 2025-06-10 | 51.80 | $1861.30 | 72217 |
| 2025-06-09 | 49.17 | $1831.72 | 83900 |
| 2025-06-06 | 51.38 | $1856.28 | 51036 |
| 2025-06-05 | 47.53 | $1814.09 | 53348 |
| 2025-06-04 | 48.78 | $1828.49 | 55000 |
| 2025-06-03 | 50.03 | $1842.86 | 76100 |
| 2025-06-02 | 46.07 | $1799.50 | 85243 |
| 2025-05-30 | 50.39 | $1848.88 | 164300 |
| 2025-05-29 | 49.97 | $1844.25 | 111900 |
| 2025-05-28 | 49.06 | $1833.89 | 56812 |
| 2025-05-27 | 50.73 | $1853.57 | 106444 |
| 2025-05-23 | 48.06 | $1822.27 | 45012 |
| 2025-05-22 | 49.59 | $1841.04 | 70032 |
| 2025-05-21 | 49.65 | $1841.77 | 73137 |
| 2025-05-20 | 56.25 | $1918.20 | 60400 |
| 2025-05-19 | 58.13 | $1937.79 | 42434 |
| 2025-05-16 | 59.66 | $1953.58 | 59231 |
| 2025-05-15 | 60.91 | $1966.55 | 54022 |
| 2025-05-14 | 60.69 | $1962.92 | 64800 |
| 2025-05-13 | 60.23 | $1955.12 | 77901 |
| 2025-05-12 | 59.39 | $1940.30 | 102300 |
| 2025-05-09 | 53.05 | $1841.60 | 43500 |
| 2025-05-08 | 52.24 | $1830.22 | 92920 |
| 2025-05-07 | 49.64 | $1794.69 | 110140 |
| 2025-05-06 | 48.40 | $1778.04 | 211466 |
| 2025-05-05 | 53.32 | $1843.29 | 76000 |
| 2025-05-02 | 52.47 | $1831.32 | 83400 |
| 2025-05-01 | 48.82 | $1781.47 | 67800 |
| 2025-04-30 | 48.65 | $1779.14 | 77500 |
| 2025-04-29 | 49.61 | $1793.05 | 48600 |
| 2025-04-28 | 48.15 | $1772.21 | 73000 |
| 2025-04-25 | 48.60 | $1779.26 | 82706 |
| 2025-04-24 | 49.31 | $1790.65 | 133600 |
| 2025-04-23 | 48.13 | $1772.04 | 112800 |
| 2025-04-22 | 45.71 | $1734.53 | 85152 |
| 2025-04-21 | 42.32 | $1684.73 | 76700 |
| 2025-04-17 | 43.99 | $1716.62 | 59744 |
| 2025-04-16 | 42.31 | $1691.76 | 68200 |
| 2025-04-15 | 42.61 | $1697.92 | 99403 |
| 2025-04-14 | 41.00 | $1673.22 | 71900 |
| 2025-04-11 | 39.98 | $1657.49 | 96000 |
| 2025-04-10 | 38.85 | $1639.64 | 163030 |
| 2025-04-09 | 43.04 | $1736.33 | 151951 |
| 2025-04-08 | 30.10 | $1561.69 | 184828 |
| 2025-04-07 | 31.85 | $1606.17 | 209700 |
| 2025-04-04 | 28.76 | $1571.21 | 259720 |
| 2025-04-03 | 31.09 | $1632.06 | 146100 |
| 2025-04-02 | 43.69 | $1859.58 | 92306 |
| 2025-04-01 | 40.02 | $1823.47 | 71249 |
| 2025-03-31 | 42.24 | $1854.12 | 123200 |
| 2025-03-28 | 40.29 | $1835.10 | 78000 |
| 2025-03-27 | 43.59 | $1880.07 | 71500 |
| 2025-03-26 | 43.37 | $1877.75 | 78900 |
| 2025-03-25 | 44.43 | $1892.29 | 150702 |
| 2025-03-24 | 43.61 | $1883.23 | 107300 |
| 2025-03-21 | 40.67 | $1851.20 | 136200 |
| 2025-03-20 | 39.90 | $1842.96 | 142802 |
| 2025-03-19 | 42.36 | $1881.93 | 109637 |
| 2025-03-18 | 38.00 | $1835.15 | 52400 |
| 2025-03-17 | 38.08 | $1836.66 | 71748 |
| 2025-03-14 | 35.32 | $1807.49 | 84700 |
| 2025-03-13 | 28.14 | $1738.71 | 78100 |
| 2025-03-12 | 28.90 | $1755.93 | 115357 |
| 2025-03-11 | 25.84 | $1728.36 | 126621 |
| 2025-03-10 | 25.97 | $1731.74 | 193412 |
| 2025-03-07 | 32.27 | $1869.60 | 89200 |
| 2025-03-06 | 29.71 | $1847.81 | 66925 |
| 2025-03-05 | 32.03 | $1891.67 | 83200 |
| 2025-03-04 | 32.59 | $1901.91 | 94234 |
| 2025-03-03 | 38.03 | $1989.62 | 61300 |
| 2025-02-28 | 42.53 | $2048.06 | 70633 |
| 2025-02-27 | 41.15 | $2035.88 | 52300 |
| 2025-02-26 | 39.86 | $2024.41 | 52800 |
| 2025-02-25 | 36.32 | $1993.74 | 65727 |
| 2025-02-24 | 38.52 | $2025.02 | 48445 |
| 2025-02-21 | 40.31 | $2049.25 | 72500 |
| 2025-02-20 | 46.02 | $2117.11 | 52538 |
| 2025-02-19 | 49.95 | $2156.78 | 51445 |
| 2025-02-18 | 50.86 | $2165.51 | 72900 |
| 2025-02-14 | 48.41 | $2141.49 | 34900 |
| 2025-02-13 | 44.64 | $2107.02 | 72735 |
| 2025-02-12 | 46.35 | $2125.31 | 42244 |
| 2025-02-11 | 49.34 | $2155.94 | 49200 |
| 2025-02-10 | 49.20 | $2154.57 | 58313 |
| 2025-02-07 | 56.04 | $2218.40 | 65500 |
| 2025-02-06 | 55.30 | $2210.47 | 48300 |
| 2025-02-05 | 51.67 | $2172.79 | 48232 |
| 2025-02-04 | 49.27 | $2149.72 | 44800 |
| 2025-02-03 | 48.46 | $2142.01 | 64536 |
| 2025-01-31 | 55.30 | $2204.69 | 41405 |
| 2025-01-30 | 56.96 | $2218.30 | 56100 |
| 2025-01-29 | 55.24 | $2199.94 | 68400 |
| 2025-01-28 | 53.23 | $2179.18 | 109036 |
| 2025-01-27 | 53.57 | $2182.30 | 125345 |
| 2025-01-24 | 58.47 | $2225.00 | 151300 |
| 2025-01-23 | 57.74 | $2216.49 | 107200 |
| 2025-01-22 | 57.92 | $2218.11 | 68937 |
| 2025-01-21 | 59.37 | $2231.14 | 76312 |
| 2025-01-17 | 55.98 | $2188.94 | 51700 |
| 2025-01-16 | 53.08 | $2156.01 | 60000 |
| 2025-01-15 | 52.76 | $2152.52 | 85812 |
| 2025-01-14 | 51.66 | $2140.00 | 57000 |
| 2025-01-13 | 46.52 | $2085.61 | 67924 |
| 2025-01-10 | 44.25 | $2063.80 | 69700 |
| 2025-01-08 | 46.86 | $2094.00 | 51712 |
| 2025-01-07 | 48.93 | $2116.86 | 85500 |
| 2025-01-06 | 52.08 | $2149.75 | 92823 |
| 2025-01-03 | 52.16 | $2150.62 | 48213 |
| 2025-01-02 | 47.72 | $2102.56 | 48540 |
| 2024-12-31 | 48.66 | $2113.02 | 51208 |
| 2024-12-30 | 48.65 | $2112.93 | 64000 |
| 2024-12-27 | 50.31 | $2132.44 | 41546 |
| 2024-12-26 | 52.10 | $2153.14 | 43800 |
| 2024-12-24 | 52.08 | $2152.98 | 30600 |
| 2024-12-23 | 50.15 | $2127.96 | 49000 |
| 2024-12-20 | 50.35 | $2130.51 | 161000 |
| 2024-12-19 | 45.61 | $2070.94 | 121200 |
| 2024-12-18 | 41.93 | $2029.36 | 80025 |
| 2024-12-17 | 47.72 | $2107.94 | 141218 |
| 2024-12-16 | 48.99 | $2123.44 | 89500 |
| 2024-12-13 | 45.76 | $2086.91 | 56224 |
| 2024-12-12 | 44.67 | $2074.88 | 73832 |
| 2024-12-11 | 46.35 | $2097.67 | 123100 |
| 2024-12-10 | 48.12 | $2121.05 | 82637 |
| 2024-12-09 | 50.57 | $2152.41 | 92200 |
| 2024-12-06 | 54.29 | $2196.60 | 54000 |
| 2024-12-05 | 54.22 | $2195.63 | 55400 |
| 2024-12-04 | 54.40 | $2197.92 | 84800 |
| 2024-12-03 | 55.35 | $2209.89 | 108009 |
| 2024-12-02 | 56.39 | $2223.21 | 118742 |
| 2024-11-29 | 62.38 | $2295.00 | 67738 |
| 2024-11-27 | 63.59 | $2308.48 | 52300 |
| 2024-11-26 | 65.14 | $2325.96 | 81736 |
| 2024-11-25 | 66.47 | $2341.02 | 178100 |
| 2024-11-22 | 67.51 | $2353.08 | 93200 |
| 2024-11-21 | 66.31 | $2324.23 | 92742 |
| 2024-11-20 | 63.37 | $2258.67 | 114242 |
| 2024-11-19 | 61.38 | $2217.73 | 87900 |
| 2024-11-18 | 60.21 | $2194.42 | 79202 |
| 2024-11-15 | 60.66 | $2200.46 | 63438 |
| 2024-11-14 | 58.27 | $2152.02 | 82200 |
| 2024-11-13 | 59.04 | $2163.07 | 60300 |
| 2024-11-12 | 59.90 | $2175.45 | 109700 |
| 2024-11-11 | 61.09 | $2193.07 | 101140 |
| 2024-11-08 | 59.91 | $2165.65 | 79000 |
| 2024-11-07 | 60.37 | $2172.87 | 125305 |
| 2024-11-06 | 67.09 | $2272.62 | 268042 |
| 2024-11-05 | 47.55 | $1921.51 | 67821 |
| 2024-11-04 | 46.21 | $1905.96 | 72000 |
| 2024-11-01 | 47.77 | $1926.77 | 76200 |
| 2024-10-31 | 48.56 | $1937.35 | 85900 |
| 2024-10-30 | 51.35 | $1974.07 | 87240 |
| 2024-10-29 | 48.90 | $1941.86 | 115100 |
| 2024-10-28 | 47.67 | $1926.03 | 83800 |
| 2024-10-25 | 44.09 | $1881.83 | 133800 |
| 2024-10-24 | 43.93 | $1879.94 | 305601 |
| 2024-10-23 | 61.33 | $2082.60 | 80727 |
| 2024-10-22 | 61.22 | $2081.00 | 62500 |
| 2024-10-21 | 59.65 | $2059.01 | 56700 |
| 2024-10-18 | 66.12 | $2115.01 | 62800 |
| 2024-10-17 | 64.16 | $2085.27 | 64429 |
| 2024-10-16 | 61.18 | $2043.81 | 63418 |
| 2024-10-15 | 59.87 | $2026.58 | 57700 |
| 2024-10-14 | 60.87 | $2035.43 | 57347 |
| 2024-10-11 | 59.83 | $2021.10 | 70305 |
| 2024-10-10 | 58.03 | $1996.73 | 60800 |
| 2024-10-09 | 56.36 | $1974.84 | 59946 |
| 2024-10-08 | 53.56 | $1939.90 | 62623 |
| 2024-10-07 | 54.08 | $1945.48 | 74300 |
| 2024-10-04 | 54.51 | $1950.12 | 94500 |
| 2024-10-03 | 47.09 | $1862.71 | 79837 |
| 2024-10-02 | 43.53 | $1827.23 | 68700 |
| 2024-10-01 | 42.66 | $1818.78 | 83950 |
| 2024-09-30 | 44.37 | $1840.95 | 102600 |
| 2024-09-27 | 44.72 | $1845.53 | 58426 |
| 2024-09-26 | 47.13 | $1876.68 | 139200 |
| 2024-09-25 | 43.49 | $1837.49 | 95500 |
| 2024-09-24 | 44.95 | $1856.96 | 171600 |
| 2024-09-23 | 53.64 | $1955.89 | 159782 |
| 2024-09-20 | 54.58 | $1965.18 | 132107 |
| 2024-09-19 | 52.39 | $1939.57 | 77742 |
| 2024-09-18 | 48.67 | $1898.95 | 93400 |
| 2024-09-17 | 50.15 | $1915.14 | 70900 |
| 2024-09-16 | 45.91 | $1871.32 | 67645 |
| 2024-09-13 | 41.75 | $1832.68 | 135100 |
| 2024-09-12 | 40.94 | $1825.45 | 70207 |
| 2024-09-11 | 40.31 | $1819.60 | 80522 |
| 2024-09-10 | 40.76 | $1825.97 | 142144 |
| 2024-09-09 | 46.60 | $1900.68 | 86351 |
| 2024-09-06 | 46.35 | $1898.10 | 91400 |
| 2024-09-05 | 51.19 | $1952.42 | 57044 |
| 2024-09-04 | 53.40 | $1975.09 | 58634 |
| 2024-09-03 | 56.77 | $2007.85 | 80618 |
| 2024-08-30 | 59.24 | $2030.70 | 73304 |
| 2024-08-29 | 56.16 | $1991.97 | 65800 |
| 2024-08-28 | 55.01 | $1978.09 | 54600 |
| 2024-08-27 | 53.54 | $1960.58 | 75114 |
| 2024-08-26 | 52.72 | $1950.80 | 110127 |
| 2024-08-23 | 59.23 | $2015.05 | 114497 |
| 2024-08-22 | 57.58 | $1993.65 | 61524 |
| 2024-08-21 | 55.66 | $1969.75 | 70009 |
| 2024-08-20 | 58.78 | $1999.35 | 51545 |
| 2024-08-19 | 61.45 | $2023.50 | 68400 |
| 2024-08-16 | 64.30 | $2048.29 | 68454 |
| 2024-08-15 | 64.32 | $2048.43 | 105323 |
| 2024-08-14 | 61.11 | $1999.61 | 116900 |
| 2024-08-13 | 60.93 | $1997.00 | 131000 |
| 2024-08-12 | 58.50 | $1961.80 | 90800 |
| 2024-08-09 | 59.74 | $1974.15 | 67240 |
| 2024-08-08 | 58.89 | $1961.49 | 99238 |
| 2024-08-07 | 56.06 | $1920.86 | 123002 |
| 2024-08-06 | 54.63 | $1901.24 | 91537 |
| 2024-08-05 | 53.77 | $1889.34 | 120300 |
| 2024-08-02 | 60.03 | $1957.66 | 109000 |
| 2024-08-01 | 73.87 | $2073.40 | 141145 |
| 2024-07-31 | 75.93 | $2087.69 | 136600 |
| 2024-07-30 | 82.12 | $2128.51 | 148600 |
| 2024-07-29 | 80.94 | $2095.84 | 136903 |
| 2024-07-26 | 83.28 | $2110.45 | 163500 |
| 2024-07-25 | 81.18 | $2051.05 | 247010 |
| 2024-07-24 | 69.66 | $1862.27 | 75239 |
| 2024-07-23 | 72.07 | $1873.11 | 123500 |
| 2024-07-22 | 69.41 | $1844.40 | 82107 |
| 2024-07-19 | 68.25 | $1832.79 | 85500 |
| 2024-07-18 | 68.24 | $1832.69 | 76258 |
| 2024-07-17 | 68.60 | $1834.48 | 69900 |
| 2024-07-16 | 68.30 | $1831.10 | 121900 |
| 2024-07-15 | 62.71 | $1775.67 | 58000 |
| 2024-07-12 | 59.43 | $1748.90 | 40841 |
| 2024-07-11 | 59.23 | $1747.39 | 38900 |
| 2024-07-10 | 58.72 | $1743.19 | 40713 |
| 2024-07-09 | 55.79 | $1720.09 | 51700 |
| 2024-07-08 | 50.90 | $1685.92 | 41300 |
| 2024-07-05 | 51.96 | $1692.55 | 87100 |
| 2024-07-03 | 55.88 | $1716.10 | 41332 |
| 2024-07-02 | 58.03 | $1728.20 | 98700 |
| 2024-07-01 | 53.76 | $1697.56 | 73440 |
| 2024-06-28 | 51.64 | $1683.61 | 172200 |
| 2024-06-27 | 51.00 | $1679.46 | 52520 |
| 2024-06-26 | 46.07 | $1649.07 | 74642 |
| 2024-06-25 | 43.35 | $1633.85 | 51212 |
| 2024-06-24 | 44.34 | $1640.93 | 61430 |
| 2024-06-21 | 45.05 | $1646.12 | 108700 |
| 2024-06-20 | 45.91 | $1652.46 | 77100 |
| 2024-06-18 | 43.87 | $1639.71 | 64100 |
| 2024-06-17 | 45.28 | $1650.81 | 43452 |
| 2024-06-14 | 42.26 | $1631.83 | 36921 |
| 2024-06-13 | 43.42 | $1641.49 | 42404 |
| 2024-06-12 | 46.00 | $1662.30 | 90709 |
| 2024-06-11 | 43.58 | $1646.49 | 80400 |
| 2024-06-10 | 46.64 | $1670.84 | 66500 |
| 2024-06-07 | 49.06 | $1688.80 | 103536 |
| 2024-06-06 | 49.99 | $1695.63 | 99300 |
| 2024-06-05 | 49.12 | $1689.19 | 66600 |
| 2024-06-04 | 46.45 | $1669.72 | 53653 |
| 2024-06-03 | 49.40 | $1692.99 | 79500 |
| 2024-05-31 | 50.10 | $1698.43 | 413700 |
| 2024-05-30 | 53.66 | $1725.00 | 111900 |
| 2024-05-29 | 56.34 | $1743.77 | 70900 |
| 2024-05-28 | 61.71 | $1778.15 | 75746 |
| 2024-05-24 | 62.22 | $1781.25 | 69900 |
| 2024-05-23 | 58.79 | $1748.20 | 87500 |
| 2024-05-22 | 64.14 | $1780.14 | 86000 |
| 2024-05-21 | 63.88 | $1777.41 | 80000 |
| 2024-05-20 | 62.52 | $1763.45 | 76348 |
| 2024-05-17 | 63.18 | $1767.54 | 70233 |
| 2024-05-16 | 62.23 | $1757.29 | 81126 |
| 2024-05-15 | 58.73 | $1721.84 | 82400 |
| 2024-05-14 | 61.20 | $1738.09 | 85600 |
| 2024-05-13 | 61.92 | $1742.85 | 61800 |
| 2024-05-10 | 61.38 | $1736.90 | 57309 |
| 2024-05-09 | 61.03 | $1732.92 | 66500 |
| 2024-05-08 | 60.94 | $1731.92 | 65800 |
| 2024-05-07 | 59.28 | $1712.33 | 73214 |
| 2024-05-06 | 60.98 | $1725.83 | 80600 |
| 2024-05-03 | 59.70 | $1710.00 | 62400 |
| 2024-05-02 | 60.11 | $1713.50 | 90149 |
| 2024-05-01 | 57.07 | $1675.99 | 105700 |
| 2024-04-30 | 58.28 | $1686.76 | 95239 |
| 2024-04-29 | 60.63 | $1707.48 | 104316 |
| 2024-04-26 | 66.42 | $1754.50 | 107438 |
| 2024-04-25 | 72.85 | $1800.35 | 170431 |
| 2024-04-24 | 59.92 | $1639.63 | 78000 |
| 2024-04-23 | 57.92 | $1622.72 | 76015 |
| 2024-04-22 | 57.92 | $1622.75 | 62042 |
| 2024-04-19 | 50.63 | $1567.36 | 65500 |
| 2024-04-18 | 48.25 | $1551.91 | 65800 |
| 2024-04-17 | 47.95 | $1550.00 | 57842 |
| 2024-04-16 | 45.24 | $1532.51 | 66600 |
| 2024-04-15 | 45.90 | $1537.60 | 65500 |
| 2024-04-12 | 50.23 | $1569.17 | 63100 |
| 2024-04-11 | 55.20 | $1601.00 | 74673 |
| 2024-04-10 | 56.30 | $1607.61 | 65300 |
| 2024-04-09 | 56.06 | $1605.66 | 72249 |
| 2024-04-08 | 60.46 | $1632.25 | 79900 |
| 2024-04-05 | 55.79 | $1594.57 | 84602 |
| 2024-04-04 | 53.61 | $1578.80 | 143442 |
| 2024-04-03 | 54.01 | $1581.30 | 39744 |
| 2024-04-02 | 57.22 | $1601.04 | 101611 |
| 2024-04-01 | 58.19 | $1606.87 | 51400 |
| 2024-03-28 | 63.10 | $1635.00 | 93538 |
| 2024-03-27 | 61.09 | $1616.88 | 49935 |
| 2024-03-26 | 59.09 | $1599.75 | 33400 |
| 2024-03-25 | 59.73 | $1603.54 | 38300 |
| 2024-03-22 | 59.37 | $1600.23 | 57153 |
| 2024-03-21 | 61.53 | $1613.63 | 93914 |
| 2024-03-20 | 57.97 | $1580.87 | 65553 |
| 2024-03-19 | 53.91 | $1548.00 | 148500 |
| 2024-03-18 | 54.13 | $1549.44 | 58900 |
| 2024-03-15 | 53.32 | $1542.90 | 98116 |
| 2024-03-14 | 51.84 | $1531.00 | 81215 |
| 2024-03-13 | 54.38 | $1549.47 | 88100 |
| 2024-03-12 | 54.31 | $1548.86 | 79500 |
| 2024-03-11 | 49.05 | $1505.75 | 104500 |
| 2024-03-08 | 55.82 | $1553.60 | 61141 |
| 2024-03-07 | 57.92 | $1566.81 | 70643 |
| 2024-03-06 | 58.75 | $1572.06 | 91346 |
| 2024-03-05 | 63.56 | $1601.15 | 102400 |
| 2024-03-04 | 59.28 | $1561.80 | 142636 |
| 2024-03-01 | 60.28 | $1567.65 | 80106 |
| 2024-02-29 | 61.31 | $1573.81 | 132241 |
| 2024-02-28 | 60.53 | $1566.29 | 59615 |
| 2024-02-27 | 64.48 | $1590.13 | 80615 |
| 2024-02-26 | 62.41 | $1569.00 | 95300 |
| 2024-02-23 | 58.70 | $1534.60 | 49500 |
| 2024-02-22 | 57.12 | $1521.15 | 62518 |
| 2024-02-21 | 57.44 | $1523.19 | 84300 |
| 2024-02-20 | 55.95 | $1510.06 | 97649 |
| 2024-02-16 | 56.66 | $1514.99 | 57100 |
| 2024-02-15 | 59.39 | $1533.91 | 52542 |
| 2024-02-14 | 54.92 | $1492.94 | 53400 |
| 2024-02-13 | 53.36 | $1479.90 | 80819 |
| 2024-02-12 | 55.04 | $1492.01 | 48500 |
| 2024-02-09 | 55.42 | $1494.81 | 42700 |
| 2024-02-08 | 53.59 | $1478.12 | 39308 |
| 2024-02-07 | 54.34 | $1484.03 | 80900 |
| 2024-02-06 | 54.24 | $1483.05 | 110042 |
| 2024-02-05 | 60.92 | $1534.43 | 95025 |
| 2024-02-02 | 59.56 | $1519.65 | 124616 |
| 2024-02-01 | 56.24 | $1485.77 | 164000 |
| 2024-01-31 | 59.56 | $1510.00 | 167700 |
| 2024-01-30 | 63.53 | $1536.97 | 128211 |
| 2024-01-29 | 58.45 | $1484.83 | 103849 |
| 2024-01-26 | 59.25 | $1490.18 | 141820 |
| 2024-01-25 | 49.68 | $1412.41 | 126900 |
| 2024-01-24 | 51.33 | $1423.62 | 97234 |
| 2024-01-23 | 55.26 | $1448.86 | 96100 |
| 2024-01-22 | 53.51 | $1435.80 | 66304 |
| 2024-01-19 | 49.78 | $1409.68 | 67340 |
| 2024-01-18 | 45.96 | $1385.41 | 51600 |
| 2024-01-17 | 44.04 | $1373.91 | 53137 |
| 2024-01-16 | 44.80 | $1379.69 | 62601 |
| 2024-01-12 | 46.61 | $1393.38 | 64100 |
| 2024-01-11 | 47.29 | $1398.57 | 64423 |
| 2024-01-10 | 47.64 | $1401.25 | 64449 |
| 2024-01-09 | 46.15 | $1390.52 | 81700 |
| 2024-01-08 | 49.85 | $1419.96 | 71900 |
| 2024-01-05 | 44.73 | $1384.23 | 85700 |
| 2024-01-04 | 45.24 | $1388.35 | 90800 |
| 2024-01-03 | 46.82 | $1401.31 | 56200 |
| 2024-01-02 | 51.81 | $1438.85 | 67640 |
| 2023-12-29 | 49.08 | $1418.97 | 54300 |
| 2023-12-28 | 51.70 | $1437.68 | 50300 |
| 2023-12-27 | 50.87 | $1431.45 | 68905 |
| 2023-12-26 | 52.63 | $1444.28 | 44507 |
| 2023-12-22 | 50.99 | $1431.24 | 51209 |
| 2023-12-21 | 49.50 | $1419.55 | 65900 |
| 2023-12-20 | 48.14 | $1408.97 | 88215 |
| 2023-12-19 | 52.22 | $1441.34 | 87800 |
| 2023-12-18 | 50.87 | $1430.29 | 113307 |
| 2023-12-15 | 50.93 | $1430.73 | 143504 |
| 2023-12-14 | 51.73 | $1437.48 | 152756 |
| 2023-12-13 | 56.60 | $1476.09 | 115126 |
| 2023-12-12 | 52.64 | $1440.00 | 129800 |
| 2023-12-11 | 50.69 | $1423.53 | 62700 |
| 2023-12-08 | 53.62 | $1446.47 | 48139 |
| 2023-12-07 | 51.64 | $1429.38 | 66728 |
| 2023-12-06 | 49.91 | $1414.80 | 93424 |
| 2023-12-05 | 54.60 | $1451.70 | 49900 |
| 2023-12-04 | 58.19 | $1477.16 | 67500 |
| 2023-12-01 | 59.44 | $1485.79 | 63024 |
| 2023-11-30 | 57.64 | $1467.89 | 75000 |
| 2023-11-29 | 54.93 | $1442.37 | 44309 |
| 2023-11-28 | 52.91 | $1424.34 | 62914 |
| 2023-11-27 | 56.20 | $1449.11 | 79302 |
| 2023-11-24 | 54.72 | $1435.40 | 37500 |
| 2023-11-22 | 52.95 | $1419.38 | 59800 |
| 2023-11-21 | 55.02 | $1435.67 | 70430 |
| 2023-11-20 | 57.58 | $1455.12 | 69800 |
| 2023-11-17 | 58.24 | $1460.11 | 57027 |
| 2023-11-16 | 57.38 | $1450.80 | 90300 |
| 2023-11-15 | 60.93 | $1478.33 | 88800 |
| 2023-11-14 | 56.14 | $1427.23 | 96800 |
| 2023-11-13 | 54.07 | $1407.40 | 36025 |
| 2023-11-10 | 53.87 | $1405.47 | 26525 |
| 2023-11-09 | 51.77 | $1385.33 | 29700 |
| 2023-11-08 | 53.36 | $1399.27 | 39543 |
| 2023-11-07 | 54.40 | $1408.33 | 53812 |
| 2023-11-06 | 56.70 | $1428.26 | 53600 |
| 2023-11-03 | 57.48 | $1434.98 | 56800 |
| 2023-11-02 | 53.41 | $1390.00 | 62829 |
| 2023-11-01 | 49.99 | $1356.12 | 65632 |
| 2023-10-31 | 52.66 | $1380.74 | 78036 |
| 2023-10-30 | 53.55 | $1388.79 | 50845 |
| 2023-10-27 | 49.50 | $1348.52 | 95700 |
| 2023-10-26 | 57.27 | $1414.47 | 135101 |
| 2023-10-25 | 42.63 | $1301.67 | 91000 |
| 2023-10-24 | 43.39 | $1307.75 | 75900 |
| 2023-10-23 | 42.54 | $1302.48 | 42824 |
| 2023-10-20 | 43.26 | $1308.66 | 87600 |
| 2023-10-19 | 49.30 | $1355.77 | 57200 |
| 2023-10-18 | 49.39 | $1356.43 | 51000 |
| 2023-10-17 | 52.62 | $1379.36 | 65252 |
| 2023-10-16 | 53.84 | $1387.74 | 53500 |
| 2023-10-13 | 48.94 | $1351.28 | 41953 |
| 2023-10-12 | 48.47 | $1347.98 | 65600 |
| 2023-10-11 | 54.57 | $1390.13 | 35600 |
| 2023-10-10 | 53.90 | $1385.00 | 59500 |
| 2023-10-09 | 49.94 | $1356.10 | 37723 |
| 2023-10-06 | 49.66 | $1354.10 | 48523 |
| 2023-10-05 | 49.84 | $1355.46 | 53800 |
| 2023-10-04 | 46.47 | $1330.98 | 41108 |
| 2023-10-03 | 40.09 | $1290.13 | 51808 |
| 2023-10-02 | 45.83 | $1335.29 | 76900 |
| 2023-09-29 | 52.98 | $1380.10 | 80941 |
| 2023-09-28 | 51.45 | $1370.60 | 28500 |
| 2023-09-27 | 51.13 | $1368.59 | 59445 |
| 2023-09-26 | 48.01 | $1349.24 | 73527 |
| 2023-09-25 | 53.33 | $1381.07 | 54227 |
| 2023-09-22 | 51.58 | $1370.14 | 40700 |
| 2023-09-21 | 53.30 | $1380.00 | 67724 |
| 2023-09-20 | 52.90 | $1377.39 | 92900 |
| 2023-09-19 | 49.08 | $1352.88 | 55300 |
| 2023-09-18 | 46.48 | $1337.48 | 67900 |
| 2023-09-15 | 42.97 | $1317.86 | 196209 |
| 2023-09-14 | 48.94 | $1356.24 | 47134 |
| 2023-09-13 | 46.83 | $1344.68 | 40800 |
| 2023-09-12 | 48.06 | $1352.21 | 49400 |
| 2023-09-11 | 43.29 | $1326.89 | 43400 |
| 2023-09-08 | 43.22 | $1326.54 | 42336 |
| 2023-09-07 | 42.70 | $1323.77 | 61305 |
| 2023-09-06 | 43.07 | $1326.50 | 60100 |
| 2023-09-05 | 44.78 | $1339.15 | 65714 |
| 2023-09-01 | 49.16 | $1369.15 | 67900 |
| 2023-08-31 | 47.74 | $1360.40 | 84138 |
| 2023-08-30 | 48.11 | $1362.91 | 82317 |
| 2023-08-29 | 52.60 | $1392.37 | 56812 |
| 2023-08-28 | 48.46 | $1365.69 | 48800 |
| 2023-08-25 | 47.81 | $1361.68 | 48800 |
| 2023-08-24 | 48.95 | $1369.46 | 55800 |
| 2023-08-23 | 49.82 | $1375.42 | 56300 |
| 2023-08-22 | 46.89 | $1355.87 | 98000 |
| 2023-08-21 | 51.21 | $1385.66 | 64013 |
| 2023-08-18 | 52.59 | $1394.58 | 53400 |
| 2023-08-17 | 52.32 | $1392.60 | 50300 |
| 2023-08-16 | 54.00 | $1403.97 | 46929 |
| 2023-08-15 | 57.92 | $1429.24 | 83101 |
| 2023-08-14 | 63.37 | $1460.67 | 50301 |
| 2023-08-11 | 65.03 | $1469.63 | 37400 |
| 2023-08-10 | 64.57 | $1465.02 | 33101 |
| 2023-08-09 | 63.75 | $1456.50 | 59244 |
| 2023-08-08 | 69.52 | $1488.50 | 67100 |
| 2023-08-07 | 74.21 | $1512.07 | 64527 |
| 2023-08-04 | 70.88 | $1470.04 | 109800 |
| 2023-08-03 | 75.84 | $1492.43 | 161034 |
| 2023-08-02 | 69.37 | $1421.32 | 90700 |
| 2023-08-01 | 70.08 | $1424.15 | 99200 |
| 2023-07-31 | 71.84 | $1431.30 | 104100 |
| 2023-07-28 | 71.65 | $1429.28 | 83410 |
| 2023-07-27 | 70.86 | $1420.80 | 130700 |
| 2023-07-26 | 70.27 | $1414.46 | 55224 |
| 2023-07-25 | 67.40 | $1385.35 | 48200 |
| 2023-07-24 | 67.70 | $1386.73 | 64814 |
| 2023-07-21 | 65.50 | $1365.52 | 48814 |
| 2023-07-20 | 66.90 | $1372.39 | 76000 |
| 2023-07-19 | 67.30 | $1374.37 | 89644 |
| 2023-07-18 | 66.63 | $1367.35 | 68214 |
| 2023-07-17 | 66.32 | $1364.00 | 95452 |
| 2023-07-14 | 61.66 | $1317.77 | 88698 |
| 2023-07-13 | 60.96 | $1311.43 | 72528 |
| 2023-07-12 | 59.38 | $1297.24 | 87549 |
| 2023-07-11 | 57.48 | $1280.86 | 99701 |
| 2023-07-10 | 58.29 | $1286.00 | 57600 |
| 2023-07-07 | 58.17 | $1284.88 | 64700 |
| 2023-07-06 | 55.89 | $1264.04 | 54200 |
| 2023-07-05 | 57.76 | $1277.05 | 73437 |
| 2023-07-03 | 59.73 | $1290.61 | 41309 |
| 2023-06-30 | 59.03 | $1283.45 | 85300 |
| 2023-06-29 | 58.05 | $1273.36 | 93200 |
| 2023-06-28 | 52.95 | $1225.28 | 94726 |
| 2023-06-27 | 47.74 | $1183.76 | 98600 |
| 2023-06-26 | 48.40 | $1189.18 | 126670 |
| 2023-06-23 | 50.78 | $1208.38 | 140500 |
| 2023-06-22 | 52.20 | $1219.53 | 101319 |
| 2023-06-21 | 56.59 | $1252.17 | 97487 |
| 2023-06-20 | 60.05 | $1275.74 | 74504 |
| 2023-06-16 | 61.15 | $1282.99 | 182300 |
| 2023-06-15 | 63.52 | $1298.64 | 111600 |
| 2023-06-14 | 61.91 | $1280.70 | 130900 |
| 2023-06-13 | 65.62 | $1304.90 | 125904 |
| 2023-06-12 | 62.41 | $1268.63 | 152736 |
| 2023-06-09 | 65.01 | $1284.97 | 67100 |
| 2023-06-08 | 64.88 | $1283.46 | 79104 |
| 2023-06-07 | 64.32 | $1276.62 | 115109 |
| 2023-06-06 | 66.10 | $1288.71 | 122404 |
| 2023-06-05 | 63.56 | $1256.66 | 131400 |
| 2023-06-02 | 69.98 | $1298.03 | 86008 |
| 2023-06-01 | 67.88 | $1269.83 | 101804 |
| 2023-05-31 | 66.07 | $1247.20 | 171312 |
| 2023-05-30 | 69.68 | $1269.14 | 134031 |
| 2023-05-26 | 70.35 | $1273.15 | 109600 |
| 2023-05-25 | 70.02 | $1268.29 | 128900 |
| 2023-05-24 | 73.97 | $1292.74 | 167805 |
| 2023-05-23 | 74.88 | $1298.26 | 160600 |
| 2023-05-22 | 76.27 | $1306.87 | 165406 |
| 2023-05-19 | 76.22 | $1306.03 | 116297 |
| 2023-05-18 | 78.52 | $1321.11 | 220996 |
| 2023-05-17 | 78.43 | $1318.71 | 232854 |
| 2023-05-16 | 75.92 | $1261.33 | 149642 |
| 2023-05-15 | 76.60 | $1265.96 | 211123 |
| 2023-05-12 | 75.24 | $1236.18 | 218228 |
| 2023-05-11 | 75.14 | $1233.89 | 298065 |
| 2023-05-10 | 72.27 | $1175.35 | 422111 |
| 2023-05-09 | 67.27 | $1093.86 | 183530 |
| 2023-05-08 | 67.02 | $1090.19 | 276982 |
| 2023-05-05 | 60.08 | $1003.73 | 201412 |
| 2023-05-04 | 55.31 | $957.52 | 255500 |
| 2023-05-03 | 61.61 | $999.14 | 138139 |
| 2023-05-02 | 61.05 | $993.62 | 209132 |
| 2023-05-01 | 64.52 | $1015.06 | 158800 |
| 2023-04-28 | 63.80 | $1007.18 | 177300 |
| 2023-04-27 | 63.07 | $999.10 | 123200 |
| 2023-04-26 | 63.39 | $1001.19 | 188900 |
| 2023-04-25 | 62.44 | $990.06 | 193724 |
| 2023-04-24 | 66.29 | $1016.44 | 148200 |
| 2023-04-21 | 69.25 | $1035.67 | 185000 |
| 2023-04-20 | 69.92 | $1040.04 | 185203 |
| 2023-04-19 | 73.55 | $1063.40 | 201343 |
| 2023-04-18 | 70.46 | $1013.85 | 188732 |
| 2023-04-17 | 69.37 | $997.99 | 150546 |
| 2023-04-14 | 67.88 | $976.98 | 94824 |
| 2023-04-13 | 69.77 | $989.29 | 163000 |
| 2023-04-12 | 68.93 | $976.65 | 145516 |
| 2023-04-11 | 69.89 | $983.20 | 144400 |
| 2023-04-10 | 71.40 | $993.73 | 150544 |
| 2023-04-06 | 72.13 | $998.86 | 233000 |
| 2023-04-05 | 72.02 | $996.86 | 359756 |
| 2023-04-04 | 69.83 | $956.40 | 161100 |
| 2023-04-03 | 69.52 | $950.79 | 239151 |
| 2023-03-31 | 72.37 | $973.10 | 399300 |
| 2023-03-30 | 70.33 | $933.80 | 264477 |
| 2023-03-29 | 71.28 | $941.27 | 331751 |
| 2023-03-28 | 69.99 | $916.12 | 615697 |
| 2023-03-27 | 68.91 | $895.61 | 1.7M |
| 2023-03-24 | 34.75 | $582.55 | 237236 |
| 2023-03-23 | 35.52 | $589.06 | 246900 |
| 2023-03-22 | 35.65 | $590.16 | 456343 |
| 2023-03-21 | 35.55 | $589.68 | 327700 |
| 2023-03-20 | 29.93 | $562.34 | 414600 |
| 2023-03-17 | 16.42 | $509.06 | 475400 |
| 2023-03-16 | 18.92 | $547.46 | 353014 |
| 2023-03-15 | 16.56 | $539.94 | 286524 |
| 2023-03-14 | 18.30 | $565.80 | 237452 |
| 2023-03-13 | 20.08 | $588.82 | 303306 |
| 2023-03-10 | 22.57 | $616.18 | 358800 |
| 2023-03-09 | 25.47 | $642.67 | 191624 |
| 2023-03-08 | 30.69 | $679.62 | 67100 |
| 2023-03-07 | 30.95 | $681.22 | 130000 |
| 2023-03-06 | 34.72 | $702.71 | 76300 |
| 2023-03-03 | 34.47 | $702.00 | 86700 |
| 2023-03-02 | 33.05 | $697.87 | 126835 |
| 2023-03-01 | 37.94 | $723.74 | 85900 |
| 2023-02-28 | 40.13 | $733.76 | 160000 |
| 2023-02-27 | 41.84 | $741.28 | 60200 |
| 2023-02-24 | 41.30 | $739.56 | 64024 |
| 2023-02-23 | 41.97 | $742.67 | 94509 |
| 2023-02-22 | 39.56 | $734.69 | 102600 |
| 2023-02-21 | 41.41 | $743.70 | 77831 |
| 2023-02-17 | 45.39 | $761.50 | 83900 |
| 2023-02-16 | 41.70 | $749.16 | 75500 |
| 2023-02-15 | 47.93 | $774.12 | 47700 |
| 2023-02-14 | 46.18 | $768.40 | 60819 |
| 2023-02-13 | 47.60 | $773.77 | 61900 |
| 2023-02-10 | 44.71 | $764.19 | 70306 |
| 2023-02-09 | 45.56 | $767.61 | 73700 |
| 2023-02-08 | 49.55 | $782.79 | 60100 |
| 2023-02-07 | 51.99 | $791.35 | 49520 |
| 2023-02-06 | 48.30 | $778.30 | 62214 |
| 2023-02-03 | 48.25 | $778.13 | 81400 |
| 2023-02-02 | 48.78 | $780.16 | 110900 |
| 2023-02-01 | 48.89 | $780.60 | 88100 |
| 2023-01-31 | 48.16 | $777.68 | 113442 |
| 2023-01-30 | 43.62 | $760.50 | 105200 |
| 2023-01-27 | 45.61 | $769.52 | 80710 |
| 2023-01-26 | 45.19 | $767.93 | 175715 |
| 2023-01-25 | 51.64 | $795.06 | 67000 |
| 2023-01-24 | 52.75 | $799.29 | 49300 |
| 2023-01-23 | 57.61 | $816.69 | 69239 |
| 2023-01-20 | 53.01 | $797.22 | 65200 |
| 2023-01-19 | 51.20 | $790.23 | 105642 |
| 2023-01-18 | 52.06 | $793.38 | 84845 |
| 2023-01-17 | 61.57 | $824.00 | 85347 |
| 2023-01-13 | 63.74 | $830.00 | 52400 |
| 2023-01-12 | 61.49 | $819.53 | 71500 |
| 2023-01-11 | 58.98 | $808.66 | 64100 |
| 2023-01-10 | 57.36 | $801.98 | 67326 |
| 2023-01-09 | 53.83 | $788.38 | 53300 |
| 2023-01-06 | 53.75 | $788.06 | 67408 |
| 2023-01-05 | 43.82 | $755.95 | 59628 |
| 2023-01-04 | 43.75 | $755.75 | 89100 |
| 2023-01-03 | 42.24 | $751.42 | 60634 |
| 2022-12-30 | 44.04 | $758.36 | 69300 |
| 2022-12-29 | 43.94 | $758.07 | 48545 |
| 2022-12-28 | 40.65 | $748.08 | 44307 |
| 2022-12-27 | 41.31 | $750.96 | 44800 |
| 2022-12-23 | 41.35 | $751.12 | 53000 |
| 2022-12-22 | 38.60 | $742.40 | 48434 |
| 2022-12-21 | 39.55 | $747.09 | 59040 |
| 2022-12-20 | 35.42 | $734.23 | 77605 |
| 2022-12-19 | 34.08 | $730.18 | 109147 |
| 2022-12-16 | 33.92 | $729.68 | 292940 |
| 2022-12-15 | 34.72 | $734.62 | 147361 |
| 2022-12-14 | 36.40 | $744.82 | 144721 |
| 2022-12-13 | 38.87 | $758.94 | 117305 |
| 2022-12-12 | 41.97 | $775.08 | 74500 |
| 2022-12-09 | 42.43 | $777.43 | 74138 |
| 2022-12-08 | 44.84 | $789.36 | 78214 |
| 2022-12-07 | 43.74 | $785.01 | 57300 |
| 2022-12-06 | 43.11 | $782.50 | 84800 |
| 2022-12-05 | 45.93 | $797.06 | 216200 |
| 2022-12-02 | 49.65 | $814.68 | 67936 |
| 2022-12-01 | 48.65 | $810.20 | 81900 |
| 2022-11-30 | 49.97 | $816.46 | 145812 |
| 2022-11-29 | 46.23 | $799.62 | 63404 |
| 2022-11-28 | 45.26 | $795.45 | 62640 |
| 2022-11-25 | 48.66 | $812.53 | 27827 |
| 2022-11-23 | 47.05 | $805.27 | 35900 |
| 2022-11-22 | 47.53 | $807.74 | 49148 |
| 2022-11-21 | 46.09 | $800.93 | 60100 |
| 2022-11-18 | 43.54 | $789.14 | 43301 |
| 2022-11-17 | 43.90 | $791.24 | 80100 |
| 2022-11-16 | 43.70 | $790.30 | 88617 |
| 2022-11-15 | 48.82 | $820.45 | 54800 |
| 2022-11-14 | 47.94 | $815.85 | 65200 |
| 2022-11-11 | 50.92 | $832.23 | 103200 |
| 2022-11-10 | 53.87 | $847.48 | 91400 |
| 2022-11-09 | 49.17 | $821.90 | 87900 |
| 2022-11-08 | 53.59 | $843.67 | 73100 |
| 2022-11-07 | 50.63 | $828.41 | 58900 |
| 2022-11-04 | 48.98 | $820.23 | 50100 |
| 2022-11-03 | 47.00 | $810.64 | 94900 |
| 2022-11-02 | 44.96 | $801.00 | 74739 |
| 2022-11-01 | 47.07 | $812.80 | 103400 |
| 2022-10-31 | 48.78 | $822.12 | 151500 |
| 2022-10-28 | 45.88 | $807.67 | 140200 |
| 2022-10-27 | 42.13 | $790.30 | 312005 |
| 2022-10-26 | 55.71 | $854.71 | 191400 |
| 2022-10-25 | 54.23 | $847.92 | 269008 |
| 2022-10-24 | 54.13 | $847.46 | 141700 |
| 2022-10-21 | 53.94 | $846.51 | 254308 |
| 2022-10-20 | 53.89 | $846.28 | 141800 |
| 2022-10-19 | 58.82 | $867.09 | 103203 |
| 2022-10-18 | 60.51 | $873.76 | 116600 |
| 2022-10-17 | 59.52 | $867.75 | 87907 |
| 2022-10-14 | 56.47 | $850.12 | 85642 |
| 2022-10-13 | 57.24 | $853.45 | 139700 |
| 2022-10-12 | 51.84 | $824.80 | 130500 |
| 2022-10-11 | 52.59 | $828.19 | 140300 |
| 2022-10-10 | 53.33 | $831.63 | 124900 |
| 2022-10-07 | 52.22 | $825.66 | 128736 |
| 2022-10-06 | 55.99 | $843.46 | 143027 |
| 2022-10-05 | 58.12 | $852.99 | 140200 |
| 2022-10-04 | 58.69 | $855.54 | 126533 |
| 2022-10-03 | 53.60 | $825.44 | 132100 |
| 2022-09-30 | 47.94 | $797.43 | 126438 |
| 2022-09-29 | 46.46 | $790.76 | 159900 |
| 2022-09-28 | 50.70 | $811.46 | 295400 |
| 2022-09-27 | 45.98 | $790.60 | 164300 |
| 2022-09-26 | 46.16 | $791.52 | 168900 |
| 2022-09-23 | 49.80 | $809.08 | 151548 |
| 2022-09-22 | 51.63 | $817.34 | 133412 |
| 2022-09-21 | 56.89 | $839.33 | 166630 |
| 2022-09-20 | 59.69 | $850.00 | 162435 |
| 2022-09-19 | 60.24 | $852.10 | 110705 |
| 2022-09-16 | 55.46 | $826.59 | 314800 |
| 2022-09-15 | 62.00 | $850.13 | 94733 |
| 2022-09-14 | 64.44 | $858.11 | 79800 |
| 2022-09-13 | 62.32 | $846.13 | 99321 |
| 2022-09-12 | 67.98 | $863.75 | 88206 |
| 2022-09-09 | 64.98 | $846.25 | 68117 |
| 2022-09-08 | 64.86 | $845.55 | 94607 |
| 2022-09-07 | 59.18 | $816.87 | 117716 |
| 2022-09-06 | 54.42 | $797.36 | 115300 |
| 2022-09-02 | 55.03 | $799.31 | 97900 |
| 2022-09-01 | 56.39 | $803.75 | 116700 |
| 2022-08-31 | 58.96 | $811.96 | 147000 |
| 2022-08-30 | 59.83 | $814.70 | 124600 |
| 2022-08-29 | 59.32 | $812.22 | 114300 |
| 2022-08-26 | 59.77 | $813.77 | 88018 |
| 2022-08-25 | 66.97 | $836.73 | 162700 |
| 2022-08-24 | 65.68 | $829.21 | 85838 |
| 2022-08-23 | 64.36 | $821.67 | 111132 |
| 2022-08-22 | 66.57 | $828.49 | 121000 |
| 2022-08-19 | 70.36 | $839.78 | 121510 |
| 2022-08-18 | 74.41 | $851.15 | 86734 |
| 2022-08-17 | 74.88 | $852.46 | 109700 |
| 2022-08-16 | 76.55 | $857.19 | 141515 |
| 2022-08-15 | 75.91 | $851.26 | 137543 |
| 2022-08-12 | 75.10 | $843.82 | 105801 |
| 2022-08-11 | 73.23 | $827.50 | 115044 |
| 2022-08-10 | 72.18 | $818.88 | 121200 |
| 2022-08-09 | 70.24 | $803.79 | 120021 |
| 2022-08-08 | 68.60 | $791.89 | 81800 |
| 2022-08-05 | 70.80 | $798.94 | 130806 |
| 2022-08-04 | 69.62 | $789.91 | 89521 |
| 2022-08-03 | 68.76 | $783.46 | 128500 |
| 2022-08-02 | 66.67 | $768.41 | 129900 |
| 2022-08-01 | 66.05 | $764.07 | 117600 |
| 2022-07-29 | 64.99 | $756.68 | 119600 |
| 2022-07-28 | 62.63 | $740.85 | 157021 |
| 2022-07-27 | 59.21 | $720.20 | 90200 |
| 2022-07-26 | 55.57 | $700.72 | 101316 |
| 2022-07-25 | 59.89 | $717.30 | 67100 |
| 2022-07-22 | 57.27 | $703.54 | 57100 |
| 2022-07-21 | 58.95 | $709.86 | 97200 |
| 2022-07-20 | 56.12 | $695.20 | 67700 |
| 2022-07-19 | 55.78 | $693.51 | 99916 |
| 2022-07-18 | 53.34 | $681.28 | 70100 |
| 2022-07-15 | 53.50 | $681.98 | 60611 |
| 2022-07-14 | 48.33 | $657.54 | 68301 |
| 2022-07-13 | 51.58 | $672.13 | 35001 |
| 2022-07-12 | 53.42 | $680.00 | 66800 |
| 2022-07-11 | 52.52 | $675.59 | 40237 |
| 2022-07-08 | 53.95 | $681.95 | 35021 |
| 2022-07-07 | 55.41 | $688.41 | 69500 |
| 2022-07-06 | 52.42 | $672.59 | 52209 |
| 2022-07-05 | 54.88 | $683.71 | 63931 |
| 2022-07-01 | 52.77 | $672.58 | 60100 |
| 2022-06-30 | 48.94 | $653.78 | 79200 |
| 2022-06-29 | 51.95 | $667.90 | 72539 |
| 2022-06-28 | 53.31 | $674.08 | 75708 |
| 2022-06-27 | 54.26 | $678.43 | 76600 |
| 2022-06-24 | 52.48 | $668.84 | 149107 |
| 2022-06-23 | 48.74 | $649.83 | 103600 |
| 2022-06-22 | 47.36 | $643.17 | 78942 |
| 2022-06-21 | 45.04 | $632.15 | 74136 |
| 2022-06-17 | 41.92 | $618.03 | 138509 |
| 2022-06-16 | 37.31 | $598.79 | 60423 |
| 2022-06-15 | 42.54 | $630.17 | 57400 |
| 2022-06-14 | 40.67 | $622.75 | 61449 |
| 2022-06-13 | 42.34 | $632.24 | 89549 |
| 2022-06-10 | 43.92 | $640.94 | 91300 |
| 2022-06-09 | 48.81 | $665.65 | 53435 |
| 2022-06-08 | 52.49 | $682.00 | 41600 |
| 2022-06-07 | 53.85 | $687.77 | 82524 |
| 2022-06-06 | 53.78 | $687.43 | 49600 |
| 2022-06-03 | 53.24 | $684.60 | 58338 |
| 2022-06-02 | 55.72 | $696.01 | 87000 |
| 2022-06-01 | 55.35 | $693.82 | 86500 |
| 2022-05-31 | 56.73 | $700.40 | 107639 |
| 2022-05-27 | 55.68 | $693.83 | 67100 |
| 2022-05-26 | 53.79 | $682.22 | 64700 |
| 2022-05-25 | 50.11 | $661.07 | 63800 |
| 2022-05-24 | 47.80 | $648.72 | 51845 |
| 2022-05-23 | 49.16 | $656.51 | 90018 |
| 2022-05-20 | 45.20 | $635.70 | 129400 |
| 2022-05-19 | 47.68 | $650.28 | 109621 |
| 2022-05-18 | 49.11 | $658.49 | 111900 |
| 2022-05-17 | 52.00 | $674.40 | 78145 |
| 2022-05-16 | 46.38 | $644.52 | 90127 |
| 2022-05-13 | 46.63 | $646.00 | 74900 |
| 2022-05-12 | 42.79 | $627.10 | 107900 |
| 2022-05-11 | 43.67 | $632.66 | 160829 |
| 2022-05-10 | 45.32 | $643.05 | 125548 |
| 2022-05-09 | 44.77 | $640.14 | 95123 |
| 2022-05-06 | 46.54 | $651.60 | 97700 |
| 2022-05-05 | 48.22 | $662.23 | 84200 |
| 2022-05-04 | 52.09 | $685.24 | 123045 |
| 2022-05-03 | 47.16 | $657.08 | 125000 |
| 2022-05-02 | 45.72 | $649.46 | 110600 |
| 2022-04-29 | 43.80 | $639.38 | 153228 |
| 2022-04-28 | 47.83 | $664.66 | 182258 |
| 2022-04-27 | 38.33 | $620.12 | 123600 |
| 2022-04-26 | 37.34 | $616.05 | 85400 |
| 2022-04-25 | 40.94 | $639.50 | 76300 |
| 2022-04-22 | 38.46 | $629.21 | 92232 |
| 2022-04-21 | 40.35 | $641.29 | 73200 |
| 2022-04-20 | 42.76 | $655.90 | 61500 |
| 2022-04-19 | 42.86 | $656.50 | 91800 |
| 2022-04-18 | 37.92 | $634.99 | 87200 |
| 2022-04-14 | 38.34 | $637.86 | 103812 |
| 2022-04-13 | 39.11 | $643.20 | 55400 |
| 2022-04-12 | 36.69 | $632.43 | 80700 |
| 2022-04-11 | 38.17 | $643.51 | 156700 |
| 2022-04-08 | 36.11 | $634.20 | 110500 |
| 2022-04-07 | 34.28 | $626.00 | 146200 |
| 2022-04-06 | 35.30 | $634.69 | 119202 |
| 2022-04-05 | 36.52 | $644.99 | 138700 |
| 2022-04-04 | 38.17 | $658.48 | 108710 |
| 2022-04-01 | 38.12 | $658.23 | 140200 |
| 2022-03-31 | 38.98 | $665.60 | 178344 |
| 2022-03-30 | 40.40 | $677.53 | 190000 |
| 2022-03-29 | 44.16 | $707.09 | 170536 |
| 2022-03-28 | 42.39 | $696.81 | 128500 |
| 2022-03-25 | 40.51 | $686.05 | 315933 |
| 2022-03-24 | 40.17 | $684.07 | 355008 |
| 2022-03-23 | 44.20 | $717.18 | 101541 |
| 2022-03-22 | 47.24 | $739.59 | 131434 |
| 2022-03-21 | 45.33 | $727.60 | 162618 |
| 2022-03-18 | 47.32 | $742.26 | 273161 |
| 2022-03-17 | 46.41 | $736.30 | 146615 |
| 2022-03-16 | 49.38 | $758.13 | 111410 |
| 2022-03-15 | 44.52 | $726.71 | 82800 |
| 2022-03-14 | 43.87 | $722.70 | 106200 |
| 2022-03-11 | 41.70 | $709.33 | 84800 |
| 2022-03-10 | 41.38 | $707.38 | 124700 |
| 2022-03-09 | 38.84 | $691.57 | 88902 |
| 2022-03-08 | 34.16 | $664.33 | 158100 |
| 2022-03-07 | 33.81 | $662.34 | 214734 |
| 2022-03-04 | 38.56 | $710.66 | 178545 |
| 2022-03-03 | 43.65 | $752.99 | 101200 |
| 2022-03-02 | 47.28 | $778.87 | 104545 |
| 2022-03-01 | 43.43 | $756.55 | 139400 |
| 2022-02-28 | 48.21 | $788.45 | 151700 |
| 2022-02-25 | 47.09 | $781.99 | 83239 |
| 2022-02-24 | 39.65 | $743.30 | 109930 |
| 2022-02-23 | 39.71 | $743.74 | 92037 |
| 2022-02-22 | 42.49 | $763.63 | 94841 |
| 2022-02-18 | 43.68 | $771.82 | 76140 |
| 2022-02-17 | 42.60 | $766.02 | 77000 |
| 2022-02-16 | 45.78 | $788.03 | 63227 |
| 2022-02-15 | 46.43 | $792.36 | 100200 |
| 2022-02-14 | 42.43 | $770.00 | 158326 |
| 2022-02-11 | 42.55 | $770.88 | 90836 |
| 2022-02-10 | 45.46 | $792.08 | 88212 |
| 2022-02-09 | 47.04 | $803.01 | 87600 |
| 2022-02-08 | 47.65 | $807.30 | 139725 |
| 2022-02-07 | 42.81 | $778.12 | 67044 |
| 2022-02-04 | 43.95 | $786.69 | 115702 |
| 2022-02-03 | 41.13 | $770.40 | 90900 |
| 2022-02-02 | 42.93 | $784.73 | 127145 |
| 2022-02-01 | 43.59 | $789.95 | 118120 |
| 2022-01-31 | 41.82 | $779.08 | 243700 |
| 2022-01-28 | 36.90 | $750.66 | 201600 |
| 2022-01-27 | 39.04 | $770.06 | 300100 |
| 2022-01-26 | 37.43 | $761.00 | 465414 |
| 2022-01-25 | 43.33 | $810.10 | 166547 |
| 2022-01-24 | 45.50 | $825.77 | 176400 |
| 2022-01-21 | 46.20 | $830.76 | 123307 |
| 2022-01-20 | 49.94 | $856.27 | 198118 |
| 2022-01-19 | 57.09 | $897.89 | 201429 |
| 2022-01-18 | 58.56 | $905.58 | 161600 |
| 2022-01-14 | 58.64 | $906.02 | 104700 |
| 2022-01-13 | 56.96 | $893.09 | 124113 |
| 2022-01-12 | 58.74 | $903.23 | 97041 |
| 2022-01-11 | 58.57 | $901.77 | 151128 |
| 2022-01-10 | 59.27 | $906.00 | 261000 |
| 2022-01-07 | 59.28 | $906.08 | 209345 |
| 2022-01-06 | 55.17 | $870.27 | 312800 |
| 2022-01-05 | 51.08 | $839.01 | 332200 |
| 2022-01-04 | 58.50 | $884.72 | 397700 |
| 2022-01-03 | 55.12 | $859.76 | 1.3M |
| 2021-12-31 | 50.52 | $829.84 | 142108 |
| 2021-12-30 | 47.30 | $811.02 | 107130 |
| 2021-12-29 | 50.95 | $832.80 | 169500 |
| 2021-12-28 | 54.42 | $851.74 | 64248 |
| 2021-12-27 | 56.05 | $860.28 | 52400 |
| 2021-12-23 | 56.82 | $864.35 | 78800 |
| 2021-12-22 | 55.86 | $857.57 | 92404 |
| 2021-12-21 | 54.12 | $845.45 | 124000 |
| 2021-12-20 | 51.03 | $825.00 | 323702 |
| 2021-12-17 | 39.96 | $766.02 | 112582 |
| 2021-12-16 | 43.02 | $785.54 | 41700 |
| 2021-12-15 | 43.25 | $786.98 | 51500 |
| 2021-12-14 | 40.05 | $772.00 | 39600 |
| 2021-12-13 | 39.60 | $769.90 | 79832 |
| 2021-12-10 | 45.71 | $809.01 | 41211 |
| 2021-12-09 | 46.88 | $815.67 | 28100 |
| 2021-12-08 | 48.12 | $822.72 | 32634 |
| 2021-12-07 | 46.87 | $816.10 | 35536 |
| 2021-12-06 | 44.50 | $803.77 | 53311 |
| 2021-12-03 | 41.44 | $788.57 | 40400 |
| 2021-12-02 | 43.39 | $801.64 | 49708 |
| 2021-12-01 | 40.01 | $785.23 | 43602 |
| 2021-11-30 | 42.78 | $803.98 | 39400 |
| 2021-11-29 | 47.01 | $829.59 | 45600 |
| 2021-11-26 | 48.16 | $836.14 | 40300 |
| 2021-11-24 | 57.44 | $881.49 | 41544 |
| 2021-11-23 | 58.40 | $885.55 | 63700 |
| 2021-11-22 | 55.71 | $870.00 | 90600 |
| 2021-11-19 | 44.55 | $818.93 | 68800 |
| 2021-11-18 | 46.17 | $826.44 | 67100 |
| 2021-11-17 | 45.37 | $823.25 | 59700 |
| 2021-11-16 | 50.03 | $844.18 | 62430 |
| 2021-11-15 | 50.34 | $845.52 | 31415 |
| 2021-11-12 | 48.14 | $836.00 | 61600 |
| 2021-11-11 | 49.80 | $843.50 | 54338 |
| 2021-11-10 | 47.30 | $832.59 | 64441 |
| 2021-11-09 | 48.07 | $836.29 | 55000 |
| 2021-11-08 | 51.41 | $851.84 | 61200 |
| 2021-11-05 | 51.28 | $851.18 | 31936 |
| 2021-11-04 | 48.66 | $838.61 | 55027 |
| 2021-11-03 | 51.45 | $851.99 | 56100 |
| 2021-11-02 | 47.84 | $835.00 | 62300 |
| 2021-11-01 | 50.48 | $847.55 | 54800 |
| 2021-10-29 | 42.40 | $813.90 | 25347 |
| 2021-10-28 | 45.23 | $827.50 | 32700 |
| 2021-10-27 | 43.21 | $819.87 | 110040 |
| 2021-10-26 | 48.83 | $844.91 | 92618 |
| 2021-10-25 | 49.22 | $846.49 | 48400 |
| 2021-10-22 | 48.73 | $844.50 | 55100 |
| 2021-10-21 | 46.94 | $837.05 | 44500 |
| 2021-10-20 | 50.45 | $852.65 | 44600 |
| 2021-10-19 | 46.08 | $834.85 | 126200 |
| 2021-10-18 | 51.23 | $856.21 | 47800 |
| 2021-10-15 | 50.76 | $854.27 | 38800 |
| 2021-10-14 | 51.81 | $858.55 | 42304 |
| 2021-10-13 | 46.05 | $835.43 | 45000 |
| 2021-10-12 | 47.68 | $842.40 | 64508 |
| 2021-10-11 | 48.89 | $847.50 | 38000 |
| 2021-10-08 | 52.00 | $860.22 | 31900 |
| 2021-10-07 | 52.77 | $863.27 | 48314 |
| 2021-10-06 | 49.06 | $847.40 | 63736 |
| 2021-10-05 | 52.15 | $860.00 | 51308 |
| 2021-10-04 | 52.43 | $861.11 | 66700 |
| 2021-10-01 | 52.75 | $862.47 | 72600 |
| 2021-09-30 | 48.44 | $843.17 | 44110 |
| 2021-09-29 | 55.03 | $869.82 | 72903 |
| 2021-09-28 | 55.09 | $870.06 | 69500 |
| 2021-09-27 | 55.74 | $872.58 | 77100 |
| 2021-09-24 | 49.46 | $844.55 | 43311 |
| 2021-09-23 | 49.48 | $844.63 | 66000 |
| 2021-09-22 | 44.60 | $825.38 | 62445 |
| 2021-09-21 | 40.10 | $809.60 | 47124 |
| 2021-09-20 | 40.90 | $813.60 | 47800 |
| 2021-09-17 | 42.16 | $819.92 | 95833 |
| 2021-09-16 | 41.91 | $818.99 | 50445 |
| 2021-09-15 | 43.76 | $828.54 | 50200 |
| 2021-09-14 | 44.99 | $834.77 | 36643 |
| 2021-09-13 | 50.58 | $860.50 | 54500 |
| 2021-09-10 | 51.45 | $864.19 | 69637 |
| 2021-09-09 | 54.69 | $877.57 | 67506 |
| 2021-09-08 | 56.52 | $884.82 | 102200 |
| 2021-09-07 | 58.29 | $891.70 | 80400 |
| 2021-09-03 | 57.79 | $888.99 | 34837 |
| 2021-09-02 | 62.46 | $907.04 | 41812 |
| 2021-09-01 | 61.92 | $903.75 | 46600 |
| 2021-08-31 | 60.96 | $897.70 | 67600 |
| 2021-08-30 | 59.75 | $890.16 | 37915 |
| 2021-08-27 | 60.91 | $895.04 | 33300 |
| 2021-08-26 | 56.31 | $867.21 | 28600 |
| 2021-08-25 | 56.83 | $869.48 | 31432 |
| 2021-08-24 | 55.45 | $861.40 | 40400 |
| 2021-08-23 | 54.37 | $855.15 | 27000 |
| 2021-08-20 | 53.04 | $847.42 | 29000 |
| 2021-08-19 | 49.62 | $828.51 | 38843 |
| 2021-08-18 | 50.92 | $835.52 | 33500 |
| 2021-08-17 | 52.61 | $844.50 | 47300 |
| 2021-08-16 | 53.52 | $849.38 | 34000 |
| 2021-08-13 | 54.87 | $856.65 | 24900 |
| 2021-08-12 | 58.70 | $876.47 | 23513 |
| 2021-08-11 | 60.23 | $884.04 | 36500 |
| 2021-08-10 | 57.92 | $867.19 | 38000 |
| 2021-08-09 | 55.42 | $850.11 | 84100 |
| 2021-08-06 | 56.91 | $858.04 | 86407 |
| 2021-08-05 | 51.78 | $825.00 | 64300 |
| 2021-08-04 | 48.00 | $803.81 | 70533 |
| 2021-08-03 | 45.36 | $790.00 | 47222 |
| 2021-08-02 | 41.07 | $769.23 | 68088 |
| 2021-07-30 | 43.14 | $782.59 | 41001 |
| 2021-07-29 | 45.25 | $795.62 | 41408 |
| 2021-07-28 | 44.31 | $790.88 | 29300 |
| 2021-07-27 | 41.96 | $779.17 | 34600 |
| 2021-07-26 | 42.26 | $781.21 | 45504 |
| 2021-07-23 | 40.72 | $773.24 | 29400 |
| 2021-07-22 | 39.39 | $766.36 | 62900 |
| 2021-07-21 | 41.01 | $779.14 | 55831 |
| 2021-07-20 | 37.54 | $760.99 | 83224 |
| 2021-07-19 | 34.27 | $744.80 | 67002 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-19.75
2026-07-16
Close Price
$2124.04
Vol: 7016
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -19.75 | $2124.04 | 7016 |
| 2026-07-15 | -60.40 | $2070.62 | 95828 |
| 2026-07-14 | -66.77 | $2062.25 | 86700 |
| 2026-07-13 | -36.00 | $2106.06 | 85958 |
| 2026-07-10 | -45.86 | $2092.59 | 83900 |
| 2026-07-09 | -52.87 | $2083.00 | 89400 |
| 2026-07-08 | -91.93 | $2044.62 | 77183 |
| 2026-07-07 | -59.49 | $2092.43 | 92100 |
| 2026-07-06 | -34.87 | $2117.35 | 53739 |
| 2026-07-02 | -44.74 | $2082.99 | 59800 |
| 2026-07-01 | -16.52 | $2121.63 | 101300 |
| 2026-06-30 | -33.93 | $2080.79 | 73219 |
| 2026-06-29 | -34.45 | $2079.65 | 107500 |
| 2026-06-26 | -34.78 | $2078.93 | 139505 |
| 2026-06-25 | -30.09 | $2089.21 | 87424 |
| 2026-06-24 | -17.30 | $2117.29 | 58683 |
| 2026-06-23 | -20.11 | $2111.14 | 68500 |
| 2026-06-22 | -32.02 | $2084.99 | 70640 |
| 2026-06-18 | -38.11 | $2071.62 | 200202 |
| 2026-06-17 | -28.54 | $2089.82 | 116248 |
| 2026-06-16 | -24.45 | $2094.87 | 102729 |
| 2026-06-15 | -35.02 | $2068.75 | 110800 |
| 2026-06-12 | -18.89 | $2108.61 | 113831 |
| 2026-06-11 | -10.37 | $2117.01 | 60300 |
| 2026-06-10 | -9.37 | $2112.87 | 64700 |
| 2026-06-09 | -13.77 | $2100.68 | 78114 |
| 2026-06-08 | -22.92 | $2074.25 | 95400 |
| 2026-06-05 | -6.67 | $2075.10 | 73236 |
| 2026-06-04 | -10.39 | $2047.32 | 79600 |
| 2026-06-03 | -58.07 | $1955.08 | 59700 |
| 2026-06-02 | -31.83 | $1996.43 | 58100 |
| 2026-06-01 | -67.82 | $1939.71 | 75801 |
| 2026-05-29 | -35.59 | $1990.51 | 124113 |
| 2026-05-28 | -23.84 | $2009.03 | 64100 |
| 2026-05-27 | -33.96 | $1993.08 | 53400 |
| 2026-05-26 | -31.52 | $1996.92 | 54032 |
| 2026-05-22 | -34.93 | $1991.55 | 83433 |
| 2026-05-21 | -36.24 | $1989.48 | 47800 |
| 2026-05-20 | -46.85 | $1972.77 | 61900 |
| 2026-05-19 | -79.38 | $1926.74 | 77804 |
| 2026-05-18 | -74.16 | $1942.36 | 47600 |
| 2026-05-15 | -80.93 | $1928.39 | 44937 |
| 2026-05-14 | -76.49 | $1937.55 | 67100 |
| 2026-05-13 | -90.06 | $1909.53 | 59339 |
| 2026-05-12 | -87.12 | $1918.69 | 56600 |
| 2026-05-11 | -91.91 | $1919.94 | 46400 |
| 2026-05-08 | -80.31 | $1951.93 | 46400 |
| 2026-05-07 | -79.48 | $1953.42 | 77719 |
| 2026-05-06 | -58.28 | $1991.33 | 66801 |
| 2026-05-05 | -52.23 | $2002.14 | 41132 |
| 2026-05-04 | -74.70 | $1954.45 | 34113 |
| 2026-05-01 | -52.65 | $1985.39 | 40141 |
| 2026-04-30 | -47.01 | $1983.82 | 58141 |
| 2026-04-29 | -51.82 | $1972.41 | 54534 |
| 2026-04-28 | -46.98 | $1983.39 | 70327 |
| 2026-04-27 | -44.86 | $1973.53 | 81600 |
| 2026-04-24 | -60.16 | $1931.94 | 93344 |
| 2026-04-23 | -43.82 | $1976.37 | 130045 |
| 2026-04-22 | -18.27 | $2045.85 | 84800 |
| 2026-04-21 | -15.31 | $2053.90 | 78851 |
| 2026-04-20 | -2.73 | $2061.48 | 59034 |
| 2026-04-17 | -6.16 | $2030.16 | 69100 |
| 2026-04-16 | -10.24 | $1981.53 | 46400 |
| 2026-04-15 | -8.02 | $1987.01 | 50049 |
| 2026-04-14 | -6.42 | $1990.98 | 71300 |
| 2026-04-13 | -2.45 | $2000.81 | 53605 |
| 2026-04-10 | -6.92 | $1989.75 | 74500 |
| 2026-04-09 | -2.57 | $1998.29 | 83631 |
| 2026-04-08 | -14.46 | $1956.63 | 104200 |
| 2026-04-07 | -15.53 | $1920.96 | 55221 |
| 2026-04-06 | -11.85 | $1928.01 | 51900 |
| 2026-04-02 | -23.02 | $1906.63 | 60614 |
| 2026-04-01 | -38.72 | $1894.38 | 66400 |
| 2026-03-31 | -43.13 | $1884.66 | 100625 |
| 2026-03-30 | -60.21 | $1847.00 | 127407 |
| 2026-03-27 | -65.35 | $1835.67 | 90824 |
| 2026-03-26 | -39.39 | $1896.78 | 92400 |
| 2026-03-25 | -58.57 | $1874.89 | 120717 |
| 2026-03-24 | -64.83 | $1857.42 | 129426 |
| 2026-03-23 | -65.15 | $1856.53 | 113300 |
| 2026-03-20 | -77.38 | $1822.39 | 114719 |
| 2026-03-19 | -85.77 | $1803.23 | 111721 |
| 2026-03-18 | -94.92 | $1776.79 | 102334 |
| 2026-03-17 | -91.18 | $1788.28 | 82426 |
| 2026-03-16 | -98.43 | $1766.01 | 115100 |
| 2026-03-13 | -99.48 | $1768.04 | 160714 |
| 2026-03-12 | -95.48 | $1822.91 | 113640 |
| 2026-03-11 | -89.63 | $1858.82 | 152600 |
| 2026-03-10 | -75.41 | $1912.46 | 124759 |
| 2026-03-09 | -76.72 | $1907.53 | 121400 |
| 2026-03-06 | -87.24 | $1892.44 | 132916 |
| 2026-03-05 | -73.00 | $1942.17 | 135832 |
| 2026-03-04 | -64.21 | $1972.87 | 97800 |
| 2026-03-03 | -64.12 | $1973.18 | 106200 |
| 2026-03-02 | -70.76 | $1950.00 | 113419 |
| 2026-02-27 | -92.85 | $1898.15 | 161400 |
| 2026-02-26 | -72.63 | $2001.11 | 83300 |
| 2026-02-25 | -74.63 | $1995.70 | 120447 |
| 2026-02-24 | -80.07 | $1981.02 | 82100 |
| 2026-02-23 | -85.75 | $1965.72 | 121900 |
| 2026-02-20 | -77.11 | $2016.58 | 148700 |
| 2026-02-19 | -71.27 | $2045.30 | 49157 |
| 2026-02-18 | -65.66 | $2060.02 | 72900 |
| 2026-02-17 | -92.10 | $1990.69 | 88200 |
| 2026-02-13 | -86.31 | $2005.87 | 97200 |
| 2026-02-12 | -88.76 | $2003.76 | 249529 |
| 2026-02-11 | -50.61 | $2101.95 | 78100 |
| 2026-02-10 | -29.56 | $2156.13 | 109600 |
| 2026-02-09 | -30.19 | $2154.50 | 68084 |
| 2026-02-06 | -27.67 | $2160.99 | 78100 |
| 2026-02-05 | -42.45 | $2122.95 | 93539 |
| 2026-02-04 | -45.88 | $2114.14 | 108000 |
| 2026-02-03 | -73.14 | $2043.97 | 132349 |
| 2026-02-02 | -52.40 | $2097.35 | 82536 |
| 2026-01-30 | -63.19 | $2069.57 | 100631 |
| 2026-01-29 | -77.50 | $2032.76 | 100700 |
| 2026-01-28 | -98.47 | $1980.05 | 85600 |
| 2026-01-27 | -95.49 | $2000.82 | 107930 |
| 2026-01-26 | -89.99 | $2014.66 | 149333 |
| 2026-01-23 | -89.20 | $2016.56 | 289537 |
| 2026-01-22 | -24.31 | $2203.53 | 142100 |
| 2026-01-21 | -35.35 | $2182.73 | 152000 |
| 2026-01-20 | -84.03 | $2124.35 | 118243 |
| 2026-01-16 | -37.75 | $2169.35 | 77500 |
| 2026-01-15 | -44.60 | $2160.13 | 76508 |
| 2026-01-14 | -39.67 | $2161.26 | 89135 |
| 2026-01-13 | -34.44 | $2163.09 | 69325 |
| 2026-01-12 | -33.75 | $2160.92 | 81600 |
| 2026-01-09 | -25.62 | $2175.19 | 65630 |
| 2026-01-08 | -17.44 | $2177.72 | 63100 |
| 2026-01-07 | -21.47 | $2166.03 | 64800 |
| 2026-01-06 | -11.64 | $2190.12 | 89400 |
| 2026-01-05 | -13.92 | $2182.61 | 87500 |
| 2026-01-02 | -16.08 | $2158.64 | 60213 |
| 2025-12-31 | -18.37 | $2146.18 | 96311 |
| 2025-12-30 | -13.63 | $2160.26 | 67013 |
| 2025-12-29 | -11.37 | $2164.17 | 47319 |
| 2025-12-26 | -6.44 | $2180.48 | 49417 |
| 2025-12-24 | -5.64 | $2183.12 | 34300 |
| 2025-12-23 | -2.96 | $2168.13 | 58700 |
| 2025-12-22 | -0.36 | $2167.00 | 71745 |
| 2025-12-19 | -5.22 | $2134.99 | 140422 |
| 2025-12-18 | -13.43 | $2107.16 | 108306 |
| 2025-12-17 | -8.43 | $2111.59 | 91500 |
| 2025-12-16 | -2.51 | $2091.85 | 126508 |
| 2025-12-15 | -7.37 | $2074.86 | 96500 |
| 2025-12-12 | -13.27 | $2055.52 | 68949 |
| 2025-12-11 | -3.09 | $2082.09 | 78600 |
| 2025-12-10 | -3.08 | $2056.54 | 135730 |
| 2025-12-09 | -12.17 | $1971.18 | 80300 |
| 2025-12-08 | -8.81 | $1970.16 | 86220 |
| 2025-12-05 | -3.94 | $1971.82 | 68400 |
| 2025-12-04 | -6.93 | $1961.18 | 79719 |
| 2025-12-03 | -6.60 | $1938.27 | 106700 |
| 2025-12-02 | -7.93 | $1905.02 | 47900 |
| 2025-12-01 | -8.05 | $1901.17 | 87047 |
| 2025-11-28 | -19.84 | $1877.89 | 43637 |
| 2025-11-26 | -7.94 | $1889.85 | 78344 |
| 2025-11-25 | -13.99 | $1877.80 | 143700 |
| 2025-11-24 | -21.40 | $1855.58 | 122800 |
| 2025-11-21 | -12.98 | $1868.49 | 121959 |
| 2025-11-20 | -37.46 | $1822.03 | 107624 |
| 2025-11-19 | -20.11 | $1829.88 | 82900 |
| 2025-11-18 | -44.88 | $1798.01 | 145748 |
| 2025-11-17 | -51.71 | $1789.22 | 100432 |
| 2025-11-14 | -6.98 | $1845.30 | 136016 |
| 2025-11-13 | -14.64 | $1824.98 | 70700 |
| 2025-11-12 | -9.52 | $1832.48 | 55316 |
| 2025-11-11 | -11.94 | $1817.34 | 64600 |
| 2025-11-10 | -13.27 | $1814.41 | 59506 |
| 2025-11-07 | -11.26 | $1818.84 | 72135 |
| 2025-11-06 | -19.73 | $1800.21 | 75506 |
| 2025-11-05 | -19.27 | $1801.23 | 62800 |
| 2025-11-04 | -14.02 | $1806.63 | 57927 |
| 2025-11-03 | -6.46 | $1822.71 | 96700 |
| 2025-10-31 | -0.55 | $1824.82 | 156720 |
| 2025-10-30 | -22.67 | $1778.50 | 104600 |
| 2025-10-29 | -12.81 | $1785.89 | 141832 |
| 2025-10-28 | -26.23 | $1755.94 | 90400 |
| 2025-10-27 | -11.71 | $1786.10 | 107300 |
| 2025-10-24 | -31.58 | $1775.21 | 132300 |
| 2025-10-23 | -50.86 | $1751.52 | 144300 |
| 2025-10-22 | -54.34 | $1742.49 | 190148 |
| 2025-10-21 | -48.03 | $1758.89 | 145213 |
| 2025-10-20 | -52.97 | $1746.03 | 105618 |
| 2025-10-17 | -72.60 | $1695.00 | 140636 |
| 2025-10-16 | -94.76 | $1638.68 | 189965 |
| 2025-10-15 | -77.52 | $1746.26 | 106141 |
| 2025-10-14 | -57.51 | $1788.09 | 110600 |
| 2025-10-13 | -84.32 | $1733.60 | 108200 |
| 2025-10-10 | -99.16 | $1701.73 | 133330 |
| 2025-10-09 | -79.94 | $1776.47 | 157506 |
| 2025-10-08 | -87.39 | $1756.20 | 123738 |
| 2025-10-07 | -82.90 | $1768.43 | 113726 |
| 2025-10-06 | -86.11 | $1759.68 | 173600 |
| 2025-10-03 | -85.01 | $1762.68 | 189100 |
| 2025-10-02 | -93.16 | $1742.68 | 198032 |
| 2025-10-01 | -95.39 | $1759.77 | 162445 |
| 2025-09-30 | -92.25 | $1789.16 | 138704 |
| 2025-09-29 | -96.94 | $1797.80 | 259226 |
| 2025-09-26 | -77.08 | $1850.38 | 227700 |
| 2025-09-25 | -79.27 | $1864.30 | 179800 |
| 2025-09-24 | -90.22 | $1835.09 | 226400 |
| 2025-09-23 | -84.77 | $1849.67 | 234700 |
| 2025-09-22 | -84.48 | $1850.42 | 149200 |
| 2025-09-19 | -90.91 | $1866.88 | 279300 |
| 2025-09-18 | -78.26 | $1895.96 | 204626 |
| 2025-09-17 | -83.97 | $1882.83 | 205412 |
| 2025-09-16 | -91.38 | $1865.80 | 187400 |
| 2025-09-15 | -65.58 | $1910.70 | 198100 |
| 2025-09-12 | -40.12 | $1974.80 | 119900 |
| 2025-09-11 | -44.23 | $1964.43 | 183126 |
| 2025-09-10 | -51.30 | $1946.65 | 138573 |
| 2025-09-09 | -51.58 | $1945.95 | 152000 |
| 2025-09-08 | -51.25 | $1946.76 | 116021 |
| 2025-09-05 | -52.61 | $1925.26 | 152023 |
| 2025-09-04 | -22.96 | $2010.11 | 109443 |
| 2025-09-03 | -31.34 | $1986.12 | 99323 |
| 2025-09-02 | -30.88 | $1987.45 | 90646 |
| 2025-08-29 | -32.11 | $1983.91 | 148800 |
| 2025-08-28 | -25.28 | $2003.45 | 213219 |
| 2025-08-27 | -4.30 | $2032.56 | 191722 |
| 2025-08-26 | -16.03 | $1998.32 | 103732 |
| 2025-08-25 | -35.49 | $1968.48 | 131400 |
| 2025-08-22 | -36.08 | $1987.99 | 155200 |
| 2025-08-21 | -61.10 | $1937.63 | 149343 |
| 2025-08-20 | -62.75 | $1931.34 | 115801 |
| 2025-08-19 | -70.62 | $1901.42 | 182500 |
| 2025-08-18 | -62.92 | $1930.72 | 178920 |
| 2025-08-15 | -78.53 | $1871.35 | 118531 |
| 2025-08-14 | -64.36 | $1925.24 | 123500 |
| 2025-08-13 | -69.75 | $1904.74 | 138449 |
| 2025-08-12 | -75.46 | $1883.00 | 94920 |
| 2025-08-11 | -84.42 | $1848.93 | 138100 |
| 2025-08-08 | -89.89 | $1828.13 | 286400 |
| 2025-08-07 | -98.75 | $1820.85 | 233447 |
| 2025-08-06 | -94.97 | $1848.75 | 165800 |
| 2025-08-05 | -90.87 | $1862.62 | 174947 |
| 2025-08-04 | -97.87 | $1883.83 | 115500 |
| 2025-08-01 | -97.45 | $1912.64 | 119140 |
| 2025-07-31 | -98.22 | $1994.76 | 87200 |
| 2025-07-30 | -93.11 | $2017.02 | 131023 |
| 2025-07-29 | -63.41 | $2031.90 | 73631 |
| 2025-07-28 | -55.08 | $2050.04 | 93911 |
| 2025-07-25 | -32.93 | $2096.04 | 97300 |
| 2025-07-24 | -22.15 | $2113.83 | 115429 |
| 2025-07-23 | -4.07 | $2158.23 | 53200 |
| 2025-07-22 | -9.10 | $2134.48 | 92340 |
| 2025-07-21 | -13.58 | $2114.26 | 51800 |
| 2025-07-18 | -10.70 | $2123.59 | 59300 |
| 2025-07-17 | -12.65 | $2113.80 | 69900 |
| 2025-07-16 | -20.42 | $2084.48 | 69019 |
| 2025-07-15 | -21.42 | $2080.86 | 69840 |
| 2025-07-14 | -1.44 | $2152.88 | 65400 |
| 2025-07-11 | -10.94 | $2117.62 | 78400 |
| 2025-07-10 | -7.15 | $2131.69 | 83400 |
| 2025-07-09 | -5.41 | $2097.23 | 83202 |
| 2025-07-08 | -14.87 | $2066.20 | 80416 |
| 2025-07-07 | -11.28 | $2077.97 | 57507 |
| 2025-07-03 | -8.00 | $2088.73 | 45400 |
| 2025-07-02 | -4.10 | $2073.91 | 71518 |
| 2025-07-01 | -2.92 | $2043.31 | 99922 |
| 2025-06-30 | -20.21 | $1956.47 | 77800 |
| 2025-06-27 | -9.17 | $1956.86 | 200900 |
| 2025-06-26 | -1.29 | $1959.99 | 60934 |
| 2025-06-25 | -21.54 | $1911.75 | 70500 |
| 2025-06-24 | -23.64 | $1908.42 | 82700 |
| 2025-06-23 | -2.37 | $1889.51 | 75800 |
| 2025-06-20 | -4.56 | $1870.32 | 159900 |
| 2025-06-18 | -48.41 | $1845.31 | 77300 |
| 2025-06-17 | -86.08 | $1808.50 | 59500 |
| 2025-06-16 | -81.37 | $1816.89 | 59200 |
| 2025-06-13 | -83.05 | $1818.68 | 70915 |
| 2025-06-12 | -72.56 | $1841.27 | 114923 |
| 2025-06-11 | -56.75 | $1871.02 | 83700 |
| 2025-06-10 | -61.92 | $1861.30 | 72217 |
| 2025-06-09 | -78.08 | $1831.72 | 83900 |
| 2025-06-06 | -65.28 | $1856.28 | 51036 |
| 2025-06-05 | -87.26 | $1814.09 | 53348 |
| 2025-06-04 | -78.35 | $1828.49 | 55000 |
| 2025-06-03 | -66.28 | $1842.86 | 76100 |
| 2025-06-02 | -87.00 | $1799.50 | 85243 |
| 2025-05-30 | -63.40 | $1848.88 | 164300 |
| 2025-05-29 | -60.07 | $1844.25 | 111900 |
| 2025-05-28 | -59.88 | $1833.89 | 56812 |
| 2025-05-27 | -51.90 | $1853.57 | 106444 |
| 2025-05-23 | -64.59 | $1822.27 | 45012 |
| 2025-05-22 | -56.98 | $1841.04 | 70032 |
| 2025-05-21 | -50.36 | $1841.77 | 73137 |
| 2025-05-20 | -22.83 | $1918.20 | 60400 |
| 2025-05-19 | -14.54 | $1937.79 | 42434 |
| 2025-05-16 | -8.66 | $1953.58 | 59231 |
| 2025-05-15 | -4.65 | $1966.55 | 54022 |
| 2025-05-14 | -5.77 | $1962.92 | 64800 |
| 2025-05-13 | -8.18 | $1955.12 | 77901 |
| 2025-05-12 | -12.67 | $1940.30 | 102300 |
| 2025-05-09 | -9.16 | $1841.60 | 43500 |
| 2025-05-08 | -12.72 | $1830.22 | 92920 |
| 2025-05-07 | -20.78 | $1794.69 | 110140 |
| 2025-05-06 | -25.51 | $1778.04 | 211466 |
| 2025-05-05 | -6.53 | $1843.29 | 76000 |
| 2025-05-02 | -6.41 | $1831.32 | 83400 |
| 2025-05-01 | -19.46 | $1781.47 | 67800 |
| 2025-04-30 | -21.27 | $1779.14 | 77500 |
| 2025-04-29 | -17.69 | $1793.05 | 48600 |
| 2025-04-28 | -23.06 | $1772.21 | 73000 |
| 2025-04-25 | -25.05 | $1779.26 | 82706 |
| 2025-04-24 | -23.22 | $1790.65 | 133600 |
| 2025-04-23 | -33.41 | $1772.04 | 112800 |
| 2025-04-22 | -41.78 | $1734.53 | 85152 |
| 2025-04-21 | -52.89 | $1684.73 | 76700 |
| 2025-04-17 | -45.78 | $1716.62 | 59744 |
| 2025-04-16 | -51.33 | $1691.76 | 68200 |
| 2025-04-15 | -49.95 | $1697.92 | 99403 |
| 2025-04-14 | -55.46 | $1673.22 | 71900 |
| 2025-04-11 | -58.97 | $1657.49 | 96000 |
| 2025-04-10 | -62.96 | $1639.64 | 163030 |
| 2025-04-09 | -41.38 | $1736.33 | 151951 |
| 2025-04-08 | -80.35 | $1561.69 | 184828 |
| 2025-04-07 | -70.42 | $1606.17 | 209700 |
| 2025-04-04 | -78.22 | $1571.21 | 259720 |
| 2025-04-03 | -98.61 | $1632.06 | 146100 |
| 2025-04-02 | -27.31 | $1859.58 | 92306 |
| 2025-04-01 | -43.17 | $1823.47 | 71249 |
| 2025-03-31 | -38.66 | $1854.12 | 123200 |
| 2025-03-28 | -61.22 | $1835.10 | 78000 |
| 2025-03-27 | -48.86 | $1880.07 | 71500 |
| 2025-03-26 | -49.50 | $1877.75 | 78900 |
| 2025-03-25 | -45.50 | $1892.29 | 150702 |
| 2025-03-24 | -47.99 | $1883.23 | 107300 |
| 2025-03-21 | -57.10 | $1851.20 | 136200 |
| 2025-03-20 | -64.87 | $1842.96 | 142802 |
| 2025-03-19 | -59.34 | $1881.93 | 109637 |
| 2025-03-18 | -70.35 | $1835.15 | 52400 |
| 2025-03-17 | -71.28 | $1836.66 | 71748 |
| 2025-03-14 | -77.15 | $1807.49 | 84700 |
| 2025-03-13 | -91.01 | $1738.71 | 78100 |
| 2025-03-12 | -87.54 | $1755.93 | 115357 |
| 2025-03-11 | -93.09 | $1728.36 | 126621 |
| 2025-03-10 | -92.81 | $1731.74 | 193412 |
| 2025-03-07 | -83.27 | $1869.60 | 89200 |
| 2025-03-06 | -95.63 | $1847.81 | 66925 |
| 2025-03-05 | -89.31 | $1891.67 | 83200 |
| 2025-03-04 | -86.66 | $1901.91 | 94234 |
| 2025-03-03 | -94.79 | $1989.62 | 61300 |
| 2025-02-28 | -74.80 | $2048.06 | 70633 |
| 2025-02-27 | -79.42 | $2035.88 | 52300 |
| 2025-02-26 | -83.77 | $2024.41 | 52800 |
| 2025-02-25 | -95.40 | $1993.74 | 65727 |
| 2025-02-24 | -96.59 | $2025.02 | 48445 |
| 2025-02-21 | -99.99 | $2049.25 | 72500 |
| 2025-02-20 | -88.90 | $2117.11 | 52538 |
| 2025-02-19 | -81.87 | $2156.78 | 51445 |
| 2025-02-18 | -79.08 | $2165.51 | 72900 |
| 2025-02-14 | -86.76 | $2141.49 | 34900 |
| 2025-02-13 | -97.48 | $2107.02 | 72735 |
| 2025-02-12 | -91.65 | $2125.31 | 42244 |
| 2025-02-11 | -80.46 | $2155.94 | 49200 |
| 2025-02-10 | -67.63 | $2154.57 | 58313 |
| 2025-02-07 | -50.92 | $2218.40 | 65500 |
| 2025-02-06 | -53.00 | $2210.47 | 48300 |
| 2025-02-05 | -62.86 | $2172.79 | 48232 |
| 2025-02-04 | -68.90 | $2149.72 | 44800 |
| 2025-02-03 | -70.92 | $2142.01 | 64536 |
| 2025-01-31 | -54.51 | $2204.69 | 41405 |
| 2025-01-30 | -50.95 | $2218.30 | 56100 |
| 2025-01-29 | -55.76 | $2199.94 | 68400 |
| 2025-01-28 | -61.19 | $2179.18 | 109036 |
| 2025-01-27 | -60.37 | $2182.30 | 125345 |
| 2025-01-24 | -49.20 | $2225.00 | 151300 |
| 2025-01-23 | -16.17 | $2216.49 | 107200 |
| 2025-01-22 | -14.56 | $2218.11 | 68937 |
| 2025-01-21 | -8.61 | $2231.14 | 76312 |
| 2025-01-17 | -8.75 | $2188.94 | 51700 |
| 2025-01-16 | -26.97 | $2156.01 | 60000 |
| 2025-01-15 | -28.90 | $2152.52 | 85812 |
| 2025-01-14 | -35.82 | $2140.00 | 57000 |
| 2025-01-13 | -65.92 | $2085.61 | 67924 |
| 2025-01-10 | -77.99 | $2063.80 | 69700 |
| 2025-01-08 | -61.28 | $2094.00 | 51712 |
| 2025-01-07 | -48.70 | $2116.86 | 85500 |
| 2025-01-06 | -31.64 | $2149.75 | 92823 |
| 2025-01-03 | -39.97 | $2150.62 | 48213 |
| 2025-01-02 | -62.76 | $2102.56 | 48540 |
| 2024-12-31 | -59.53 | $2113.02 | 51208 |
| 2024-12-30 | -70.85 | $2112.93 | 64000 |
| 2024-12-27 | -64.45 | $2132.44 | 41546 |
| 2024-12-26 | -60.45 | $2153.14 | 43800 |
| 2024-12-24 | -60.50 | $2152.98 | 30600 |
| 2024-12-23 | -71.50 | $2127.96 | 49000 |
| 2024-12-20 | -70.80 | $2130.51 | 161000 |
| 2024-12-19 | -87.13 | $2070.94 | 121200 |
| 2024-12-18 | -98.53 | $2029.36 | 80025 |
| 2024-12-17 | -86.08 | $2107.94 | 141218 |
| 2024-12-16 | -81.33 | $2123.44 | 89500 |
| 2024-12-13 | -92.52 | $2086.91 | 56224 |
| 2024-12-12 | -96.21 | $2074.88 | 73832 |
| 2024-12-11 | -95.82 | $2097.67 | 123100 |
| 2024-12-10 | -98.03 | $2121.05 | 82637 |
| 2024-12-09 | -94.34 | $2152.41 | 92200 |
| 2024-12-06 | -76.71 | $2196.60 | 54000 |
| 2024-12-05 | -77.09 | $2195.63 | 55400 |
| 2024-12-04 | -56.60 | $2197.92 | 84800 |
| 2024-12-03 | -36.68 | $2209.89 | 108009 |
| 2024-12-02 | -33.54 | $2223.21 | 118742 |
| 2024-11-29 | -19.00 | $2295.00 | 67738 |
| 2024-11-27 | -16.27 | $2308.48 | 52300 |
| 2024-11-26 | -12.73 | $2325.96 | 81736 |
| 2024-11-25 | -9.68 | $2341.02 | 178100 |
| 2024-11-22 | -2.24 | $2353.08 | 93200 |
| 2024-11-21 | -0.34 | $2324.23 | 92742 |
| 2024-11-20 | -3.58 | $2258.67 | 114242 |
| 2024-11-19 | -12.10 | $2217.73 | 87900 |
| 2024-11-18 | -16.95 | $2194.42 | 79202 |
| 2024-11-15 | -15.69 | $2200.46 | 63438 |
| 2024-11-14 | -25.76 | $2152.02 | 82200 |
| 2024-11-13 | -23.47 | $2163.07 | 60300 |
| 2024-11-12 | -20.89 | $2175.45 | 109700 |
| 2024-11-11 | -17.23 | $2193.07 | 101140 |
| 2024-11-08 | -22.93 | $2165.65 | 79000 |
| 2024-11-07 | -21.43 | $2172.87 | 125305 |
| 2024-11-06 | -0.68 | $2272.62 | 268042 |
| 2024-11-05 | -62.02 | $1921.51 | 67821 |
| 2024-11-04 | -66.69 | $1905.96 | 72000 |
| 2024-11-01 | -60.44 | $1926.77 | 76200 |
| 2024-10-31 | -57.26 | $1937.35 | 85900 |
| 2024-10-30 | -46.23 | $1974.07 | 87240 |
| 2024-10-29 | -55.91 | $1941.86 | 115100 |
| 2024-10-28 | -60.14 | $1926.03 | 83800 |
| 2024-10-25 | -73.30 | $1881.83 | 133800 |
| 2024-10-24 | -73.86 | $1879.94 | 305601 |
| 2024-10-23 | -13.52 | $2082.60 | 80727 |
| 2024-10-22 | -13.99 | $2081.00 | 62500 |
| 2024-10-21 | -20.54 | $2059.01 | 56700 |
| 2024-10-18 | -1.27 | $2115.01 | 62800 |
| 2024-10-17 | -2.26 | $2085.27 | 64429 |
| 2024-10-16 | -14.77 | $2043.81 | 63418 |
| 2024-10-15 | -20.60 | $2026.58 | 57700 |
| 2024-10-14 | -4.37 | $2035.43 | 57347 |
| 2024-10-11 | -10.01 | $2021.10 | 70305 |
| 2024-10-10 | -3.79 | $1996.73 | 60800 |
| 2024-10-09 | -13.44 | $1974.84 | 59946 |
| 2024-10-08 | -26.60 | $1939.90 | 62623 |
| 2024-10-07 | -23.99 | $1945.48 | 74300 |
| 2024-10-04 | -21.82 | $1950.12 | 94500 |
| 2024-10-03 | -62.75 | $1862.71 | 79837 |
| 2024-10-02 | -79.36 | $1827.23 | 68700 |
| 2024-10-01 | -84.96 | $1818.78 | 83950 |
| 2024-09-30 | -78.13 | $1840.95 | 102600 |
| 2024-09-27 | -76.39 | $1845.53 | 58426 |
| 2024-09-26 | -64.61 | $1876.68 | 139200 |
| 2024-09-25 | -79.44 | $1837.49 | 95500 |
| 2024-09-24 | -72.07 | $1856.96 | 171600 |
| 2024-09-23 | -34.63 | $1955.89 | 159782 |
| 2024-09-20 | -31.12 | $1965.18 | 132107 |
| 2024-09-19 | -40.81 | $1939.57 | 77742 |
| 2024-09-18 | -56.18 | $1898.95 | 93400 |
| 2024-09-17 | -50.05 | $1915.14 | 70900 |
| 2024-09-16 | -68.54 | $1871.32 | 67645 |
| 2024-09-13 | -82.33 | $1832.68 | 135100 |
| 2024-09-12 | -84.91 | $1825.45 | 70207 |
| 2024-09-11 | -86.99 | $1819.60 | 80522 |
| 2024-09-10 | -87.54 | $1825.97 | 142144 |
| 2024-09-09 | -97.82 | $1900.68 | 86351 |
| 2024-09-06 | -99.37 | $1898.10 | 91400 |
| 2024-09-05 | -83.94 | $1952.42 | 57044 |
| 2024-09-04 | -58.67 | $1975.09 | 58634 |
| 2024-09-03 | -31.63 | $2007.85 | 80618 |
| 2024-08-30 | -14.26 | $2030.70 | 73304 |
| 2024-08-29 | -31.15 | $1991.97 | 65800 |
| 2024-08-28 | -44.39 | $1978.09 | 54600 |
| 2024-08-27 | -56.30 | $1960.58 | 75114 |
| 2024-08-26 | -65.75 | $1950.80 | 110127 |
| 2024-08-23 | -46.89 | $2015.05 | 114497 |
| 2024-08-22 | -53.17 | $1993.65 | 61524 |
| 2024-08-21 | -60.19 | $1969.75 | 70009 |
| 2024-08-20 | -51.50 | $1999.35 | 51545 |
| 2024-08-19 | -44.41 | $2023.50 | 68400 |
| 2024-08-16 | -34.26 | $2048.29 | 68454 |
| 2024-08-15 | -34.23 | $2048.43 | 105323 |
| 2024-08-14 | -47.35 | $1999.61 | 116900 |
| 2024-08-13 | -48.06 | $1997.00 | 131000 |
| 2024-08-12 | -54.93 | $1961.80 | 90800 |
| 2024-08-09 | -48.19 | $1974.15 | 67240 |
| 2024-08-08 | -48.92 | $1961.49 | 99238 |
| 2024-08-07 | -57.53 | $1920.86 | 123002 |
| 2024-08-06 | -58.57 | $1901.24 | 91537 |
| 2024-08-05 | -59.99 | $1889.34 | 120300 |
| 2024-08-02 | -42.94 | $1957.66 | 109000 |
| 2024-08-01 | -20.05 | $2073.40 | 141145 |
| 2024-07-31 | -17.23 | $2087.69 | 136600 |
| 2024-07-30 | -9.15 | $2128.51 | 148600 |
| 2024-07-29 | -10.66 | $2095.84 | 136903 |
| 2024-07-26 | -0.48 | $2110.45 | 163500 |
| 2024-07-25 | -1.92 | $2051.05 | 247010 |
| 2024-07-24 | -8.38 | $1862.27 | 75239 |
| 2024-07-23 | -4.06 | $1873.11 | 123500 |
| 2024-07-22 | -4.91 | $1844.40 | 82107 |
| 2024-07-19 | -9.69 | $1832.79 | 85500 |
| 2024-07-18 | -9.74 | $1832.69 | 76258 |
| 2024-07-17 | -9.00 | $1834.48 | 69900 |
| 2024-07-16 | -7.98 | $1831.10 | 121900 |
| 2024-07-15 | -9.97 | $1775.67 | 58000 |
| 2024-07-12 | -6.69 | $1748.90 | 40841 |
| 2024-07-11 | -7.74 | $1747.39 | 38900 |
| 2024-07-10 | -9.56 | $1743.19 | 40713 |
| 2024-07-09 | -25.71 | $1720.09 | 51700 |
| 2024-07-08 | -49.59 | $1685.92 | 41300 |
| 2024-07-05 | -44.96 | $1692.55 | 87100 |
| 2024-07-03 | -28.50 | $1716.10 | 41332 |
| 2024-07-02 | -9.81 | $1728.20 | 98700 |
| 2024-07-01 | -23.06 | $1697.56 | 73440 |
| 2024-06-28 | -38.17 | $1683.61 | 172200 |
| 2024-06-27 | -54.61 | $1679.46 | 52520 |
| 2024-06-26 | -77.25 | $1649.07 | 74642 |
| 2024-06-25 | -89.06 | $1633.85 | 51212 |
| 2024-06-24 | -85.03 | $1640.93 | 61430 |
| 2024-06-21 | -82.07 | $1646.12 | 108700 |
| 2024-06-20 | -79.69 | $1652.46 | 77100 |
| 2024-06-18 | -86.54 | $1639.71 | 64100 |
| 2024-06-17 | -80.58 | $1650.81 | 43452 |
| 2024-06-14 | -90.78 | $1631.83 | 36921 |
| 2024-06-13 | -90.10 | $1641.49 | 42404 |
| 2024-06-12 | -78.33 | $1662.30 | 90709 |
| 2024-06-11 | -87.27 | $1646.49 | 80400 |
| 2024-06-10 | -94.02 | $1670.84 | 66500 |
| 2024-06-07 | -81.03 | $1688.80 | 103536 |
| 2024-06-06 | -76.45 | $1695.63 | 99300 |
| 2024-06-05 | -81.13 | $1689.19 | 66600 |
| 2024-06-04 | -95.28 | $1669.72 | 53653 |
| 2024-06-03 | -82.95 | $1692.99 | 79500 |
| 2024-05-31 | -90.51 | $1698.43 | 413700 |
| 2024-05-30 | -66.17 | $1725.00 | 111900 |
| 2024-05-29 | -43.81 | $1743.77 | 70900 |
| 2024-05-28 | -17.41 | $1778.15 | 75746 |
| 2024-05-24 | -15.03 | $1781.25 | 69900 |
| 2024-05-23 | -40.41 | $1748.20 | 87500 |
| 2024-05-22 | -17.07 | $1780.14 | 86000 |
| 2024-05-21 | -17.63 | $1777.41 | 80000 |
| 2024-05-20 | -24.35 | $1763.45 | 76348 |
| 2024-05-17 | -17.18 | $1767.54 | 70233 |
| 2024-05-16 | -19.28 | $1757.29 | 81126 |
| 2024-05-15 | -32.15 | $1721.84 | 82400 |
| 2024-05-14 | -26.23 | $1738.09 | 85600 |
| 2024-05-13 | -23.00 | $1742.85 | 61800 |
| 2024-05-10 | -25.04 | $1736.90 | 57309 |
| 2024-05-09 | -26.40 | $1732.92 | 66500 |
| 2024-05-08 | -26.75 | $1731.92 | 65800 |
| 2024-05-07 | -33.46 | $1712.33 | 73214 |
| 2024-05-06 | -28.83 | $1725.83 | 80600 |
| 2024-05-03 | -34.25 | $1710.00 | 62400 |
| 2024-05-02 | -33.05 | $1713.50 | 90149 |
| 2024-05-01 | -45.90 | $1675.99 | 105700 |
| 2024-04-30 | -42.21 | $1686.76 | 95239 |
| 2024-04-29 | -35.12 | $1707.48 | 104316 |
| 2024-04-26 | -19.02 | $1754.50 | 107438 |
| 2024-04-25 | -3.31 | $1800.35 | 170431 |
| 2024-04-24 | -9.26 | $1639.63 | 78000 |
| 2024-04-23 | -21.87 | $1622.72 | 76015 |
| 2024-04-22 | -21.67 | $1622.75 | 62042 |
| 2024-04-19 | -63.09 | $1567.36 | 65500 |
| 2024-04-18 | -74.64 | $1551.91 | 65800 |
| 2024-04-17 | -76.07 | $1550.00 | 57842 |
| 2024-04-16 | -89.15 | $1532.51 | 66600 |
| 2024-04-15 | -96.27 | $1537.60 | 65500 |
| 2024-04-12 | -64.89 | $1569.17 | 63100 |
| 2024-04-11 | -37.11 | $1601.00 | 74673 |
| 2024-04-10 | -32.27 | $1607.61 | 65300 |
| 2024-04-09 | -31.55 | $1605.66 | 72249 |
| 2024-04-08 | -13.34 | $1632.25 | 79900 |
| 2024-04-05 | -39.15 | $1594.57 | 84602 |
| 2024-04-04 | -49.95 | $1578.80 | 143442 |
| 2024-04-03 | -48.24 | $1581.30 | 39744 |
| 2024-04-02 | -34.72 | $1601.04 | 101611 |
| 2024-04-01 | -30.73 | $1606.87 | 51400 |
| 2024-03-28 | -11.46 | $1635.00 | 93538 |
| 2024-03-27 | -6.81 | $1616.88 | 49935 |
| 2024-03-26 | -21.17 | $1599.75 | 33400 |
| 2024-03-25 | -17.99 | $1603.54 | 38300 |
| 2024-03-22 | -20.77 | $1600.23 | 57153 |
| 2024-03-21 | -9.53 | $1613.63 | 93914 |
| 2024-03-20 | -35.04 | $1580.87 | 65553 |
| 2024-03-19 | -56.84 | $1548.00 | 148500 |
| 2024-03-18 | -50.32 | $1549.44 | 58900 |
| 2024-03-15 | -54.74 | $1542.90 | 98116 |
| 2024-03-14 | -62.77 | $1531.00 | 81215 |
| 2024-03-13 | -47.62 | $1549.47 | 88100 |
| 2024-03-12 | -46.02 | $1548.86 | 79500 |
| 2024-03-11 | -72.44 | $1505.75 | 104500 |
| 2024-03-08 | -43.12 | $1553.60 | 61141 |
| 2024-03-07 | -35.03 | $1566.81 | 70643 |
| 2024-03-06 | -27.93 | $1572.06 | 91346 |
| 2024-03-05 | -12.28 | $1601.15 | 102400 |
| 2024-03-04 | -27.93 | $1561.80 | 142636 |
| 2024-03-01 | -19.10 | $1567.65 | 80106 |
| 2024-02-29 | -15.26 | $1573.81 | 132241 |
| 2024-02-28 | -19.95 | $1566.29 | 59615 |
| 2024-02-27 | -5.07 | $1590.13 | 80615 |
| 2024-02-26 | -9.47 | $1569.00 | 95300 |
| 2024-02-23 | -10.30 | $1534.60 | 49500 |
| 2024-02-22 | -18.25 | $1521.15 | 62518 |
| 2024-02-21 | -17.05 | $1523.19 | 84300 |
| 2024-02-20 | -24.82 | $1510.06 | 97649 |
| 2024-02-16 | -21.90 | $1514.99 | 57100 |
| 2024-02-15 | -10.45 | $1533.91 | 52542 |
| 2024-02-14 | -32.77 | $1492.94 | 53400 |
| 2024-02-13 | -38.34 | $1479.90 | 80819 |
| 2024-02-12 | -31.90 | $1492.01 | 48500 |
| 2024-02-09 | -30.42 | $1494.81 | 42700 |
| 2024-02-08 | -39.29 | $1478.12 | 39308 |
| 2024-02-07 | -36.15 | $1484.03 | 80900 |
| 2024-02-06 | -36.67 | $1483.05 | 110042 |
| 2024-02-05 | -9.34 | $1534.43 | 95025 |
| 2024-02-02 | -17.20 | $1519.65 | 124616 |
| 2024-02-01 | -35.06 | $1485.77 | 164000 |
| 2024-01-31 | -22.14 | $1510.00 | 167700 |
| 2024-01-30 | -7.76 | $1536.97 | 128211 |
| 2024-01-29 | -31.15 | $1484.83 | 103849 |
| 2024-01-26 | -28.10 | $1490.18 | 141820 |
| 2024-01-25 | -58.46 | $1412.41 | 126900 |
| 2024-01-24 | -48.85 | $1423.62 | 97234 |
| 2024-01-23 | -27.20 | $1448.86 | 96100 |
| 2024-01-22 | -28.08 | $1435.80 | 66304 |
| 2024-01-19 | -54.23 | $1409.68 | 67340 |
| 2024-01-18 | -78.53 | $1385.41 | 51600 |
| 2024-01-17 | -90.05 | $1373.91 | 53137 |
| 2024-01-16 | -92.74 | $1379.69 | 62601 |
| 2024-01-12 | -86.92 | $1393.38 | 64100 |
| 2024-01-11 | -83.57 | $1398.57 | 64423 |
| 2024-01-10 | -84.61 | $1401.25 | 64449 |
| 2024-01-09 | -91.77 | $1390.52 | 81700 |
| 2024-01-08 | -73.73 | $1419.96 | 71900 |
| 2024-01-05 | -98.09 | $1384.23 | 85700 |
| 2024-01-04 | -97.67 | $1388.35 | 90800 |
| 2024-01-03 | -94.34 | $1401.31 | 56200 |
| 2024-01-02 | -66.41 | $1438.85 | 67640 |
| 2023-12-29 | -81.20 | $1418.97 | 54300 |
| 2023-12-28 | -67.28 | $1437.68 | 50300 |
| 2023-12-27 | -71.92 | $1431.45 | 68905 |
| 2023-12-26 | -62.37 | $1444.28 | 44507 |
| 2023-12-22 | -72.07 | $1431.24 | 51209 |
| 2023-12-21 | -80.77 | $1419.55 | 65900 |
| 2023-12-20 | -88.64 | $1408.97 | 88215 |
| 2023-12-19 | -64.56 | $1441.34 | 87800 |
| 2023-12-18 | -72.78 | $1430.29 | 113307 |
| 2023-12-15 | -72.45 | $1430.73 | 143504 |
| 2023-12-14 | -67.43 | $1437.48 | 152756 |
| 2023-12-13 | -21.13 | $1476.09 | 115126 |
| 2023-12-12 | -55.68 | $1440.00 | 129800 |
| 2023-12-11 | -71.44 | $1423.53 | 62700 |
| 2023-12-08 | -43.77 | $1446.47 | 48139 |
| 2023-12-07 | -58.24 | $1429.38 | 66728 |
| 2023-12-06 | -70.58 | $1414.80 | 93424 |
| 2023-12-05 | -39.34 | $1451.70 | 49900 |
| 2023-12-04 | -17.78 | $1477.16 | 67500 |
| 2023-12-01 | -10.47 | $1485.79 | 63024 |
| 2023-11-30 | -14.05 | $1467.89 | 75000 |
| 2023-11-29 | -29.53 | $1442.37 | 44309 |
| 2023-11-28 | -41.83 | $1424.34 | 62914 |
| 2023-11-27 | -24.93 | $1449.11 | 79302 |
| 2023-11-24 | -34.28 | $1435.40 | 37500 |
| 2023-11-22 | -45.22 | $1419.38 | 59800 |
| 2023-11-21 | -25.62 | $1435.67 | 70430 |
| 2023-11-20 | -15.65 | $1455.12 | 69800 |
| 2023-11-17 | -13.09 | $1460.11 | 57027 |
| 2023-11-16 | -17.86 | $1450.80 | 90300 |
| 2023-11-15 | -1.37 | $1478.33 | 88800 |
| 2023-11-14 | -21.45 | $1427.23 | 96800 |
| 2023-11-13 | -26.98 | $1407.40 | 36025 |
| 2023-11-10 | -28.19 | $1405.47 | 26525 |
| 2023-11-09 | -40.78 | $1385.33 | 29700 |
| 2023-11-08 | -32.06 | $1399.27 | 39543 |
| 2023-11-07 | -26.40 | $1408.33 | 53812 |
| 2023-11-06 | -13.94 | $1428.26 | 53600 |
| 2023-11-03 | -9.74 | $1434.98 | 56800 |
| 2023-11-02 | -37.86 | $1390.00 | 62829 |
| 2023-11-01 | -59.04 | $1356.12 | 65632 |
| 2023-10-31 | -43.65 | $1380.74 | 78036 |
| 2023-10-30 | -35.17 | $1388.79 | 50845 |
| 2023-10-27 | -58.09 | $1348.52 | 95700 |
| 2023-10-26 | -20.55 | $1414.47 | 135101 |
| 2023-10-25 | -80.75 | $1301.67 | 91000 |
| 2023-10-24 | -76.38 | $1307.75 | 75900 |
| 2023-10-23 | -80.17 | $1302.48 | 42824 |
| 2023-10-20 | -75.72 | $1308.66 | 87600 |
| 2023-10-19 | -41.83 | $1355.77 | 57200 |
| 2023-10-18 | -41.36 | $1356.43 | 51000 |
| 2023-10-17 | -24.86 | $1379.36 | 65252 |
| 2023-10-16 | -15.57 | $1387.74 | 53500 |
| 2023-10-13 | -42.85 | $1351.28 | 41953 |
| 2023-10-12 | -45.32 | $1347.98 | 65600 |
| 2023-10-11 | -13.78 | $1390.13 | 35600 |
| 2023-10-10 | -14.69 | $1385.00 | 59500 |
| 2023-10-09 | -35.09 | $1356.10 | 37723 |
| 2023-10-06 | -36.69 | $1354.10 | 48523 |
| 2023-10-05 | -35.61 | $1355.46 | 53800 |
| 2023-10-04 | -55.18 | $1330.98 | 41108 |
| 2023-10-03 | -87.83 | $1290.13 | 51808 |
| 2023-10-02 | -74.60 | $1335.29 | 76900 |
| 2023-09-29 | -22.94 | $1380.10 | 80941 |
| 2023-09-28 | -33.89 | $1370.60 | 28500 |
| 2023-09-27 | -40.03 | $1368.59 | 59445 |
| 2023-09-26 | -61.00 | $1349.24 | 73527 |
| 2023-09-25 | -26.50 | $1381.07 | 54227 |
| 2023-09-22 | -38.35 | $1370.14 | 40700 |
| 2023-09-21 | -27.66 | $1380.00 | 67724 |
| 2023-09-20 | -30.49 | $1377.39 | 92900 |
| 2023-09-19 | -57.06 | $1352.88 | 55300 |
| 2023-09-18 | -73.75 | $1337.48 | 67900 |
| 2023-09-15 | -96.38 | $1317.86 | 196209 |
| 2023-09-14 | -58.48 | $1356.24 | 47134 |
| 2023-09-13 | -75.00 | $1344.68 | 40800 |
| 2023-09-12 | -70.98 | $1352.21 | 49400 |
| 2023-09-11 | -91.81 | $1326.89 | 43400 |
| 2023-09-08 | -92.40 | $1326.54 | 42336 |
| 2023-09-07 | -94.13 | $1323.77 | 61305 |
| 2023-09-06 | -93.96 | $1326.50 | 60100 |
| 2023-09-05 | -97.56 | $1339.15 | 65714 |
| 2023-09-01 | -85.31 | $1369.15 | 67900 |
| 2023-08-31 | -90.53 | $1360.40 | 84138 |
| 2023-08-30 | -89.03 | $1362.91 | 82317 |
| 2023-08-29 | -71.45 | $1392.37 | 56812 |
| 2023-08-28 | -87.38 | $1365.69 | 48800 |
| 2023-08-25 | -89.77 | $1361.68 | 48800 |
| 2023-08-24 | -89.44 | $1369.46 | 55800 |
| 2023-08-23 | -85.70 | $1375.42 | 56300 |
| 2023-08-22 | -97.96 | $1355.87 | 98000 |
| 2023-08-21 | -84.69 | $1385.66 | 64013 |
| 2023-08-18 | -86.52 | $1394.58 | 53400 |
| 2023-08-17 | -75.66 | $1392.60 | 50300 |
| 2023-08-16 | -66.75 | $1403.97 | 46929 |
| 2023-08-15 | -51.15 | $1429.24 | 83101 |
| 2023-08-14 | -31.74 | $1460.67 | 50301 |
| 2023-08-11 | -21.98 | $1469.63 | 37400 |
| 2023-08-10 | -22.67 | $1465.02 | 33101 |
| 2023-08-09 | -25.88 | $1456.50 | 59244 |
| 2023-08-08 | -10.82 | $1488.50 | 67100 |
| 2023-08-07 | 0.00 | $1512.07 | 64527 |
| 2023-08-04 | -14.59 | $1470.04 | 109800 |
| 2023-08-03 | -2.62 | $1492.43 | 161034 |
| 2023-08-02 | -16.90 | $1421.32 | 90700 |
| 2023-08-01 | -15.59 | $1424.15 | 99200 |
| 2023-07-31 | -12.30 | $1431.30 | 104100 |
| 2023-07-28 | -13.23 | $1429.28 | 83410 |
| 2023-07-27 | -16.45 | $1420.80 | 130700 |
| 2023-07-26 | -5.73 | $1414.46 | 55224 |
| 2023-07-25 | -9.11 | $1385.35 | 48200 |
| 2023-07-24 | -7.26 | $1386.73 | 64814 |
| 2023-07-21 | -10.06 | $1365.52 | 48814 |
| 2023-07-20 | -6.69 | $1372.39 | 76000 |
| 2023-07-19 | -5.73 | $1374.37 | 89644 |
| 2023-07-18 | -9.16 | $1367.35 | 68214 |
| 2023-07-17 | -3.07 | $1364.00 | 95452 |
| 2023-07-14 | -14.80 | $1317.77 | 88698 |
| 2023-07-13 | -9.47 | $1311.43 | 72528 |
| 2023-07-12 | -19.37 | $1297.24 | 87549 |
| 2023-07-11 | -27.17 | $1280.86 | 99701 |
| 2023-07-10 | -23.39 | $1286.00 | 57600 |
| 2023-07-07 | -24.21 | $1284.88 | 64700 |
| 2023-07-06 | -39.52 | $1264.04 | 54200 |
| 2023-07-05 | -29.96 | $1277.05 | 73437 |
| 2023-07-03 | -20.00 | $1290.61 | 41309 |
| 2023-06-30 | -26.43 | $1283.45 | 85300 |
| 2023-06-29 | -33.73 | $1273.36 | 93200 |
| 2023-06-28 | -68.49 | $1225.28 | 94726 |
| 2023-06-27 | -98.52 | $1183.76 | 98600 |
| 2023-06-26 | -97.41 | $1189.18 | 126670 |
| 2023-06-23 | -90.56 | $1208.38 | 140500 |
| 2023-06-22 | -96.51 | $1219.53 | 101319 |
| 2023-06-21 | -74.04 | $1252.17 | 97487 |
| 2023-06-20 | -48.31 | $1275.74 | 74504 |
| 2023-06-16 | -48.77 | $1282.99 | 182300 |
| 2023-06-15 | -39.98 | $1298.64 | 111600 |
| 2023-06-14 | -55.31 | $1280.70 | 130900 |
| 2023-06-13 | -34.63 | $1304.90 | 125904 |
| 2023-06-12 | -65.62 | $1268.63 | 152736 |
| 2023-06-09 | -47.27 | $1284.97 | 67100 |
| 2023-06-08 | -32.15 | $1283.46 | 79104 |
| 2023-06-07 | -35.21 | $1276.62 | 115109 |
| 2023-06-06 | -20.90 | $1288.71 | 122404 |
| 2023-06-05 | -29.32 | $1256.66 | 131400 |
| 2023-06-02 | -12.49 | $1298.03 | 86008 |
| 2023-06-01 | -18.90 | $1269.83 | 101804 |
| 2023-05-31 | -24.55 | $1247.20 | 171312 |
| 2023-05-30 | -19.07 | $1269.14 | 134031 |
| 2023-05-26 | -18.07 | $1273.15 | 109600 |
| 2023-05-25 | -19.28 | $1268.29 | 128900 |
| 2023-05-24 | -13.17 | $1292.74 | 167805 |
| 2023-05-23 | -11.79 | $1298.26 | 160600 |
| 2023-05-22 | -9.64 | $1306.87 | 165406 |
| 2023-05-19 | -9.85 | $1306.03 | 116297 |
| 2023-05-18 | -6.08 | $1321.11 | 220996 |
| 2023-05-17 | 0.00 | $1318.71 | 232854 |
| 2023-05-16 | -6.91 | $1261.33 | 149642 |
| 2023-05-15 | -5.54 | $1265.96 | 211123 |
| 2023-05-12 | -7.56 | $1236.18 | 218228 |
| 2023-05-11 | -6.11 | $1233.89 | 298065 |
| 2023-05-10 | -25.02 | $1175.35 | 422111 |
| 2023-05-09 | -8.49 | $1093.86 | 183530 |
| 2023-05-08 | -7.12 | $1090.19 | 276982 |
| 2023-05-05 | -60.18 | $1003.73 | 201412 |
| 2023-05-04 | -91.68 | $957.52 | 255500 |
| 2023-05-03 | -73.12 | $999.14 | 138139 |
| 2023-05-02 | -65.67 | $993.62 | 209132 |
| 2023-05-01 | -50.24 | $1015.06 | 158800 |
| 2023-04-28 | -50.76 | $1007.18 | 177300 |
| 2023-04-27 | -55.59 | $999.10 | 123200 |
| 2023-04-26 | -49.96 | $1001.19 | 188900 |
| 2023-04-25 | -49.02 | $990.06 | 193724 |
| 2023-04-24 | -28.22 | $1016.44 | 148200 |
| 2023-04-21 | -10.81 | $1035.67 | 185000 |
| 2023-04-20 | -9.97 | $1040.04 | 185203 |
| 2023-04-19 | -0.61 | $1063.40 | 201343 |
| 2023-04-18 | -1.70 | $1013.85 | 188732 |
| 2023-04-17 | -3.80 | $997.99 | 150546 |
| 2023-04-14 | -7.77 | $976.98 | 94824 |
| 2023-04-13 | -5.36 | $989.29 | 163000 |
| 2023-04-12 | -7.83 | $976.65 | 145516 |
| 2023-04-11 | -6.55 | $983.20 | 144400 |
| 2023-04-10 | -4.49 | $993.73 | 150544 |
| 2023-04-06 | -3.48 | $998.86 | 233000 |
| 2023-04-05 | -3.88 | $996.86 | 359756 |
| 2023-04-04 | -6.55 | $956.40 | 161100 |
| 2023-04-03 | -7.72 | $950.79 | 239151 |
| 2023-03-31 | -1.67 | $973.10 | 399300 |
| 2023-03-30 | -6.79 | $933.80 | 264477 |
| 2023-03-29 | -4.12 | $941.27 | 331751 |
| 2023-03-28 | -9.66 | $916.12 | 615697 |
| 2023-03-27 | -3.56 | $895.61 | 1.7M |
| 2023-03-24 | -68.82 | $582.55 | 237236 |
| 2023-03-23 | -66.17 | $589.06 | 246900 |
| 2023-03-22 | -65.73 | $590.16 | 456343 |
| 2023-03-21 | -65.92 | $589.68 | 327700 |
| 2023-03-20 | -77.87 | $562.34 | 414600 |
| 2023-03-17 | -98.75 | $509.06 | 475400 |
| 2023-03-16 | -87.57 | $547.46 | 353014 |
| 2023-03-15 | -95.26 | $539.94 | 286524 |
| 2023-03-14 | -99.32 | $565.80 | 237452 |
| 2023-03-13 | -88.65 | $588.82 | 303306 |
| 2023-03-10 | -90.63 | $616.18 | 358800 |
| 2023-03-09 | -96.74 | $642.67 | 191624 |
| 2023-03-08 | -95.08 | $679.62 | 67100 |
| 2023-03-07 | -94.40 | $681.22 | 130000 |
| 2023-03-06 | -84.88 | $702.71 | 76300 |
| 2023-03-03 | -85.51 | $702.00 | 86700 |
| 2023-03-02 | -89.20 | $697.87 | 126835 |
| 2023-03-01 | -97.70 | $723.74 | 85900 |
| 2023-02-28 | -90.01 | $733.76 | 160000 |
| 2023-02-27 | -79.43 | $741.28 | 60200 |
| 2023-02-24 | -81.85 | $739.56 | 64024 |
| 2023-02-23 | -77.48 | $742.67 | 94509 |
| 2023-02-22 | -88.73 | $734.69 | 102600 |
| 2023-02-21 | -81.31 | $743.70 | 77831 |
| 2023-02-17 | -62.79 | $761.50 | 83900 |
| 2023-02-16 | -76.23 | $749.16 | 75500 |
| 2023-02-15 | -49.05 | $774.12 | 47700 |
| 2023-02-14 | -56.85 | $768.40 | 60819 |
| 2023-02-13 | -59.08 | $773.77 | 61900 |
| 2023-02-10 | -67.52 | $764.19 | 70306 |
| 2023-02-09 | -64.51 | $767.61 | 73700 |
| 2023-02-08 | -51.13 | $782.79 | 60100 |
| 2023-02-07 | -43.59 | $791.35 | 49520 |
| 2023-02-06 | -55.09 | $778.30 | 62214 |
| 2023-02-03 | -55.24 | $778.13 | 81400 |
| 2023-02-02 | -53.45 | $780.16 | 110900 |
| 2023-02-01 | -53.06 | $780.60 | 88100 |
| 2023-01-31 | -55.64 | $777.68 | 113442 |
| 2023-01-30 | -70.78 | $760.50 | 105200 |
| 2023-01-27 | -62.83 | $769.52 | 80710 |
| 2023-01-26 | -64.23 | $767.93 | 175715 |
| 2023-01-25 | -46.02 | $795.06 | 67000 |
| 2023-01-24 | -40.36 | $799.29 | 49300 |
| 2023-01-23 | -21.71 | $816.69 | 69239 |
| 2023-01-20 | -39.24 | $797.22 | 65200 |
| 2023-01-19 | -45.53 | $790.23 | 105642 |
| 2023-01-18 | -40.52 | $793.38 | 84845 |
| 2023-01-17 | -14.31 | $824.00 | 85347 |
| 2023-01-13 | -3.23 | $830.00 | 52400 |
| 2023-01-12 | -7.26 | $819.53 | 71500 |
| 2023-01-11 | -8.43 | $808.66 | 64100 |
| 2023-01-10 | -9.00 | $801.98 | 67326 |
| 2023-01-09 | -8.78 | $788.38 | 53300 |
| 2023-01-06 | -9.22 | $788.06 | 67408 |
| 2023-01-05 | -53.96 | $755.95 | 59628 |
| 2023-01-04 | -54.51 | $755.75 | 89100 |
| 2023-01-03 | -66.08 | $751.42 | 60634 |
| 2022-12-30 | -62.29 | $758.36 | 69300 |
| 2022-12-29 | -65.45 | $758.07 | 48545 |
| 2022-12-28 | -75.34 | $748.08 | 44307 |
| 2022-12-27 | -72.52 | $750.96 | 44800 |
| 2022-12-23 | -72.36 | $751.12 | 53000 |
| 2022-12-22 | -80.90 | $742.40 | 48434 |
| 2022-12-21 | -76.31 | $747.09 | 59040 |
| 2022-12-20 | -88.90 | $734.23 | 77605 |
| 2022-12-19 | -92.87 | $730.18 | 109147 |
| 2022-12-16 | -93.36 | $729.68 | 292940 |
| 2022-12-15 | -88.52 | $734.62 | 147361 |
| 2022-12-14 | -89.82 | $744.82 | 144721 |
| 2022-12-13 | -97.24 | $758.94 | 117305 |
| 2022-12-12 | -90.75 | $775.08 | 74500 |
| 2022-12-09 | -95.12 | $777.43 | 74138 |
| 2022-12-08 | -81.30 | $789.36 | 78214 |
| 2022-12-07 | -86.34 | $785.01 | 57300 |
| 2022-12-06 | -89.25 | $782.50 | 84800 |
| 2022-12-05 | -74.63 | $797.06 | 216200 |
| 2022-12-02 | -55.79 | $814.68 | 67936 |
| 2022-12-01 | -61.36 | $810.20 | 81900 |
| 2022-11-30 | -53.57 | $816.46 | 145812 |
| 2022-11-29 | -75.36 | $799.62 | 63404 |
| 2022-11-28 | -80.60 | $795.45 | 62640 |
| 2022-11-25 | -59.11 | $812.53 | 27827 |
| 2022-11-23 | -75.57 | $805.27 | 35900 |
| 2022-11-22 | -73.18 | $807.74 | 49148 |
| 2022-11-21 | -79.77 | $800.93 | 60100 |
| 2022-11-18 | -91.18 | $789.14 | 43301 |
| 2022-11-17 | -89.15 | $791.24 | 80100 |
| 2022-11-16 | -93.24 | $790.30 | 88617 |
| 2022-11-15 | -63.02 | $820.45 | 54800 |
| 2022-11-14 | -68.28 | $815.85 | 65200 |
| 2022-11-11 | -52.19 | $832.23 | 103200 |
| 2022-11-10 | -37.22 | $847.48 | 91400 |
| 2022-11-09 | -62.34 | $821.90 | 87900 |
| 2022-11-08 | -40.96 | $843.67 | 73100 |
| 2022-11-07 | -55.95 | $828.41 | 58900 |
| 2022-11-04 | -63.98 | $820.23 | 50100 |
| 2022-11-03 | -73.40 | $810.64 | 94900 |
| 2022-11-02 | -82.86 | $801.00 | 74739 |
| 2022-11-01 | -71.28 | $812.80 | 103400 |
| 2022-10-31 | -62.12 | $822.12 | 151500 |
| 2022-10-28 | -76.31 | $807.67 | 140200 |
| 2022-10-27 | -93.37 | $790.30 | 312005 |
| 2022-10-26 | -28.65 | $854.71 | 191400 |
| 2022-10-25 | -34.99 | $847.92 | 269008 |
| 2022-10-24 | -35.15 | $847.46 | 141700 |
| 2022-10-21 | -36.03 | $846.51 | 254308 |
| 2022-10-20 | -36.24 | $846.28 | 141800 |
| 2022-10-19 | -16.95 | $867.09 | 103203 |
| 2022-10-18 | -10.77 | $873.76 | 116600 |
| 2022-10-17 | -1.11 | $867.75 | 87907 |
| 2022-10-14 | -20.16 | $850.12 | 85642 |
| 2022-10-13 | -7.02 | $853.45 | 139700 |
| 2022-10-12 | -48.02 | $824.80 | 130500 |
| 2022-10-11 | -44.30 | $828.19 | 140300 |
| 2022-10-10 | -40.52 | $831.63 | 124900 |
| 2022-10-07 | -47.74 | $825.66 | 128736 |
| 2022-10-06 | -28.42 | $843.46 | 143027 |
| 2022-10-05 | -18.08 | $852.99 | 140200 |
| 2022-10-04 | -15.31 | $855.54 | 126533 |
| 2022-10-03 | -47.98 | $825.44 | 132100 |
| 2022-09-30 | -78.37 | $797.43 | 126438 |
| 2022-09-29 | -85.61 | $790.76 | 159900 |
| 2022-09-28 | -63.15 | $811.46 | 295400 |
| 2022-09-27 | -85.78 | $790.60 | 164300 |
| 2022-09-26 | -92.12 | $791.52 | 168900 |
| 2022-09-23 | -71.42 | $809.08 | 151548 |
| 2022-09-22 | -61.68 | $817.34 | 133412 |
| 2022-09-21 | -35.75 | $839.33 | 166630 |
| 2022-09-20 | -23.17 | $850.00 | 162435 |
| 2022-09-19 | -20.69 | $852.10 | 110705 |
| 2022-09-16 | -50.77 | $826.59 | 314800 |
| 2022-09-15 | -23.02 | $850.13 | 94733 |
| 2022-09-14 | -13.61 | $858.11 | 79800 |
| 2022-09-13 | -27.73 | $846.13 | 99321 |
| 2022-09-12 | -6.96 | $863.75 | 88206 |
| 2022-09-09 | -23.02 | $846.25 | 68117 |
| 2022-09-08 | -23.89 | $845.55 | 94607 |
| 2022-09-07 | -59.85 | $816.87 | 117716 |
| 2022-09-06 | -84.01 | $797.36 | 115300 |
| 2022-09-02 | -81.57 | $799.31 | 97900 |
| 2022-09-01 | -76.03 | $803.75 | 116700 |
| 2022-08-31 | -57.69 | $811.96 | 147000 |
| 2022-08-30 | -49.02 | $814.70 | 124600 |
| 2022-08-29 | -47.04 | $812.22 | 114300 |
| 2022-08-26 | -44.95 | $813.77 | 88018 |
| 2022-08-25 | -22.41 | $836.73 | 162700 |
| 2022-08-24 | -23.54 | $829.21 | 85838 |
| 2022-08-23 | -26.93 | $821.67 | 111132 |
| 2022-08-22 | -21.82 | $828.49 | 121000 |
| 2022-08-19 | -15.00 | $839.78 | 121510 |
| 2022-08-18 | -8.06 | $851.15 | 86734 |
| 2022-08-17 | -6.78 | $852.46 | 109700 |
| 2022-08-16 | -4.06 | $857.19 | 141515 |
| 2022-08-15 | -2.75 | $851.26 | 137543 |
| 2022-08-12 | -0.34 | $843.82 | 105801 |
| 2022-08-11 | -2.18 | $827.50 | 115044 |
| 2022-08-10 | -2.90 | $818.88 | 121200 |
| 2022-08-09 | -2.74 | $803.79 | 120021 |
| 2022-08-08 | -10.38 | $791.89 | 81800 |
| 2022-08-05 | -5.85 | $798.94 | 130806 |
| 2022-08-04 | -1.40 | $789.91 | 89521 |
| 2022-08-03 | -6.02 | $783.46 | 128500 |
| 2022-08-02 | -4.31 | $768.41 | 129900 |
| 2022-08-01 | -5.78 | $764.07 | 117600 |
| 2022-07-29 | -1.16 | $756.68 | 119600 |
| 2022-07-28 | -2.51 | $740.85 | 157021 |
| 2022-07-27 | -3.96 | $720.20 | 90200 |
| 2022-07-26 | -25.13 | $700.72 | 101316 |
| 2022-07-25 | -3.37 | $717.30 | 67100 |
| 2022-07-22 | -13.69 | $703.54 | 57100 |
| 2022-07-21 | -4.21 | $709.86 | 97200 |
| 2022-07-20 | -4.58 | $695.20 | 67700 |
| 2022-07-19 | -6.78 | $693.51 | 99916 |
| 2022-07-18 | -16.83 | $681.28 | 70100 |
| 2022-07-15 | -15.92 | $681.98 | 60611 |
| 2022-07-14 | -40.39 | $657.54 | 68301 |
| 2022-07-13 | -25.78 | $672.13 | 35001 |
| 2022-07-12 | -17.90 | $680.00 | 66800 |
| 2022-07-11 | -21.72 | $675.59 | 40237 |
| 2022-07-08 | -15.31 | $681.95 | 35021 |
| 2022-07-07 | -8.79 | $688.41 | 69500 |
| 2022-07-06 | -24.75 | $672.59 | 52209 |
| 2022-07-05 | -19.91 | $683.71 | 63931 |
| 2022-07-01 | -30.31 | $672.58 | 60100 |
| 2022-06-30 | -47.88 | $653.78 | 79200 |
| 2022-06-29 | -34.68 | $667.90 | 72539 |
| 2022-06-28 | -30.62 | $674.08 | 75708 |
| 2022-06-27 | -26.65 | $678.43 | 76600 |
| 2022-06-24 | -35.40 | $668.84 | 149107 |
| 2022-06-23 | -52.74 | $649.83 | 103600 |
| 2022-06-22 | -58.81 | $643.17 | 78942 |
| 2022-06-21 | -68.86 | $632.15 | 74136 |
| 2022-06-17 | -81.74 | $618.03 | 138509 |
| 2022-06-16 | -99.29 | $598.79 | 60423 |
| 2022-06-15 | -87.31 | $630.17 | 57400 |
| 2022-06-14 | -95.67 | $622.75 | 61449 |
| 2022-06-13 | -88.75 | $632.24 | 89549 |
| 2022-06-10 | -78.51 | $640.94 | 91300 |
| 2022-06-09 | -46.66 | $665.65 | 53435 |
| 2022-06-08 | -28.50 | $682.00 | 41600 |
| 2022-06-07 | -22.09 | $687.77 | 82524 |
| 2022-06-06 | -22.46 | $687.43 | 49600 |
| 2022-06-03 | -25.61 | $684.60 | 58338 |
| 2022-06-02 | -12.93 | $696.01 | 87000 |
| 2022-06-01 | -15.37 | $693.82 | 86500 |
| 2022-05-31 | -8.05 | $700.40 | 107639 |
| 2022-05-27 | -1.23 | $693.83 | 67100 |
| 2022-05-26 | -4.47 | $682.22 | 64700 |
| 2022-05-25 | -35.75 | $661.07 | 63800 |
| 2022-05-24 | -48.97 | $648.72 | 51845 |
| 2022-05-23 | -38.53 | $656.51 | 90018 |
| 2022-05-20 | -66.43 | $635.70 | 129400 |
| 2022-05-19 | -46.88 | $650.28 | 109621 |
| 2022-05-18 | -35.87 | $658.49 | 111900 |
| 2022-05-17 | -14.54 | $674.40 | 78145 |
| 2022-05-16 | -54.61 | $644.52 | 90127 |
| 2022-05-13 | -52.62 | $646.00 | 74900 |
| 2022-05-12 | -77.97 | $627.10 | 107900 |
| 2022-05-11 | -70.51 | $632.66 | 160829 |
| 2022-05-10 | -56.58 | $643.05 | 125548 |
| 2022-05-09 | -60.48 | $640.14 | 95123 |
| 2022-05-06 | -45.11 | $651.60 | 97700 |
| 2022-05-05 | -30.86 | $662.23 | 84200 |
| 2022-05-04 | 0.00 | $685.24 | 123045 |
| 2022-05-03 | -25.79 | $657.08 | 125000 |
| 2022-05-02 | -37.98 | $649.46 | 110600 |
| 2022-04-29 | -57.04 | $639.38 | 153228 |
| 2022-04-28 | -19.21 | $664.66 | 182258 |
| 2022-04-27 | -90.08 | $620.12 | 123600 |
| 2022-04-26 | -95.49 | $616.05 | 85400 |
| 2022-04-25 | -72.41 | $639.50 | 76300 |
| 2022-04-22 | -86.77 | $629.21 | 92232 |
| 2022-04-21 | -78.66 | $641.29 | 73200 |
| 2022-04-20 | -66.13 | $655.90 | 61500 |
| 2022-04-19 | -69.26 | $656.50 | 91800 |
| 2022-04-18 | -87.09 | $634.99 | 87200 |
| 2022-04-14 | -85.09 | $637.86 | 103812 |
| 2022-04-13 | -81.38 | $643.20 | 55400 |
| 2022-04-12 | -89.06 | $632.43 | 80700 |
| 2022-04-11 | -81.49 | $643.51 | 156700 |
| 2022-04-08 | -87.85 | $634.20 | 110500 |
| 2022-04-07 | -93.45 | $626.00 | 146200 |
| 2022-04-06 | -96.23 | $634.69 | 119202 |
| 2022-04-05 | -98.73 | $644.99 | 138700 |
| 2022-04-04 | -85.86 | $658.48 | 108710 |
| 2022-04-01 | -86.06 | $658.23 | 140200 |
| 2022-03-31 | -80.28 | $665.60 | 178344 |
| 2022-03-30 | -73.88 | $677.53 | 190000 |
| 2022-03-29 | -53.56 | $707.09 | 170536 |
| 2022-03-28 | -61.98 | $696.81 | 128500 |
| 2022-03-25 | -70.35 | $686.05 | 315933 |
| 2022-03-24 | -71.66 | $684.07 | 355008 |
| 2022-03-23 | -49.72 | $717.18 | 101541 |
| 2022-03-22 | -34.87 | $739.59 | 131434 |
| 2022-03-21 | -42.81 | $727.60 | 162618 |
| 2022-03-18 | -33.10 | $742.26 | 273161 |
| 2022-03-17 | -37.05 | $736.30 | 146615 |
| 2022-03-16 | -25.71 | $758.13 | 111410 |
| 2022-03-15 | -45.69 | $726.71 | 82800 |
| 2022-03-14 | -48.24 | $722.70 | 106200 |
| 2022-03-11 | -56.77 | $709.33 | 84800 |
| 2022-03-10 | -62.08 | $707.38 | 124700 |
| 2022-03-09 | -71.15 | $691.57 | 88902 |
| 2022-03-08 | -86.78 | $664.33 | 158100 |
| 2022-03-07 | -98.05 | $662.34 | 214734 |
| 2022-03-04 | -89.71 | $710.66 | 178545 |
| 2022-03-03 | -58.03 | $752.99 | 101200 |
| 2022-03-02 | -34.02 | $778.87 | 104545 |
| 2022-03-01 | -54.73 | $756.55 | 139400 |
| 2022-02-28 | -25.13 | $788.45 | 151700 |
| 2022-02-25 | -31.13 | $781.99 | 83239 |
| 2022-02-24 | -67.02 | $743.30 | 109930 |
| 2022-02-23 | -83.46 | $743.74 | 92037 |
| 2022-02-22 | -63.95 | $763.63 | 94841 |
| 2022-02-18 | -56.72 | $771.82 | 76140 |
| 2022-02-17 | -70.89 | $766.02 | 77000 |
| 2022-02-16 | -67.67 | $788.03 | 63227 |
| 2022-02-15 | -65.35 | $792.36 | 100200 |
| 2022-02-14 | -77.30 | $770.00 | 158326 |
| 2022-02-11 | -76.83 | $770.88 | 90836 |
| 2022-02-10 | -66.36 | $792.08 | 88212 |
| 2022-02-09 | -60.67 | $803.01 | 87600 |
| 2022-02-08 | -58.44 | $807.30 | 139725 |
| 2022-02-07 | -73.63 | $778.12 | 67044 |
| 2022-02-04 | -69.17 | $786.69 | 115702 |
| 2022-02-03 | -77.65 | $770.40 | 90900 |
| 2022-02-02 | -70.19 | $784.73 | 127145 |
| 2022-02-01 | -71.64 | $789.95 | 118120 |
| 2022-01-31 | -76.57 | $779.08 | 243700 |
| 2022-01-28 | -89.48 | $750.66 | 201600 |
| 2022-01-27 | -90.15 | $770.06 | 300100 |
| 2022-01-26 | -94.75 | $761.00 | 465414 |
| 2022-01-25 | -85.47 | $810.10 | 166547 |
| 2022-01-24 | -75.73 | $825.77 | 176400 |
| 2022-01-21 | -81.21 | $830.76 | 123307 |
| 2022-01-20 | -63.50 | $856.27 | 198118 |
| 2022-01-19 | -34.59 | $897.89 | 201429 |
| 2022-01-18 | -25.12 | $905.58 | 161600 |
| 2022-01-14 | -21.80 | $906.02 | 104700 |
| 2022-01-13 | -28.56 | $893.09 | 124113 |
| 2022-01-12 | -23.26 | $903.23 | 97041 |
| 2022-01-11 | -24.02 | $901.77 | 151128 |
| 2022-01-10 | -21.81 | $906.00 | 261000 |
| 2022-01-07 | -21.77 | $906.08 | 209345 |
| 2022-01-06 | -40.50 | $870.27 | 312800 |
| 2022-01-05 | -56.85 | $839.01 | 332200 |
| 2022-01-04 | -32.94 | $884.72 | 397700 |
| 2022-01-03 | -14.30 | $859.76 | 1.3M |
| 2021-12-31 | -35.54 | $829.84 | 142108 |
| 2021-12-30 | -52.08 | $811.02 | 107130 |
| 2021-12-29 | -32.94 | $832.80 | 169500 |
| 2021-12-28 | -16.30 | $851.74 | 64248 |
| 2021-12-27 | -8.80 | $860.28 | 52400 |
| 2021-12-23 | -4.39 | $864.35 | 78800 |
| 2021-12-22 | -24.85 | $857.57 | 92404 |
| 2021-12-21 | -36.30 | $845.45 | 124000 |
| 2021-12-20 | -50.94 | $825.00 | 323702 |
| 2021-12-17 | -93.18 | $766.02 | 112582 |
| 2021-12-16 | -84.45 | $785.54 | 41700 |
| 2021-12-15 | -83.35 | $786.98 | 51500 |
| 2021-12-14 | -97.11 | $772.00 | 39600 |
| 2021-12-13 | -98.78 | $769.90 | 79832 |
| 2021-12-10 | -76.77 | $809.01 | 41211 |
| 2021-12-09 | -70.90 | $815.67 | 28100 |
| 2021-12-08 | -64.69 | $822.72 | 32634 |
| 2021-12-07 | -70.53 | $816.10 | 35536 |
| 2021-12-06 | -81.39 | $803.77 | 53311 |
| 2021-12-03 | -94.78 | $788.57 | 40400 |
| 2021-12-02 | -85.20 | $801.64 | 49708 |
| 2021-12-01 | -100.00 | $785.23 | 43602 |
| 2021-11-30 | -99.59 | $803.98 | 39400 |
| 2021-11-29 | -70.90 | $829.59 | 45600 |
| 2021-11-26 | -63.92 | $836.14 | 40300 |
| 2021-11-24 | -15.61 | $881.49 | 41544 |
| 2021-11-23 | -11.28 | $885.55 | 63700 |
| 2021-11-22 | -11.03 | $870.00 | 90600 |
| 2021-11-19 | -73.33 | $818.93 | 68800 |
| 2021-11-18 | -61.31 | $826.44 | 67100 |
| 2021-11-17 | -66.42 | $823.25 | 59700 |
| 2021-11-16 | -32.91 | $844.18 | 62430 |
| 2021-11-15 | -30.77 | $845.52 | 31415 |
| 2021-11-12 | -47.63 | $836.00 | 61600 |
| 2021-11-11 | -38.98 | $843.50 | 54338 |
| 2021-11-10 | -55.13 | $832.59 | 64441 |
| 2021-11-09 | -49.65 | $836.29 | 55000 |
| 2021-11-08 | -26.64 | $851.84 | 61200 |
| 2021-11-05 | -27.62 | $851.18 | 31936 |
| 2021-11-04 | -46.46 | $838.61 | 55027 |
| 2021-11-03 | -26.74 | $851.99 | 56100 |
| 2021-11-02 | -51.78 | $835.00 | 62300 |
| 2021-11-01 | -36.77 | $847.55 | 54800 |
| 2021-10-29 | -97.07 | $813.90 | 25347 |
| 2021-10-28 | -76.38 | $827.50 | 32700 |
| 2021-10-27 | -94.78 | $819.87 | 110040 |
| 2021-10-26 | -64.74 | $844.91 | 92618 |
| 2021-10-25 | -66.77 | $846.49 | 48400 |
| 2021-10-22 | -70.17 | $844.50 | 55100 |
| 2021-10-21 | -82.87 | $837.05 | 44500 |
| 2021-10-20 | -56.27 | $852.65 | 44600 |
| 2021-10-19 | -72.35 | $834.85 | 126200 |
| 2021-10-18 | -36.51 | $856.21 | 47800 |
| 2021-10-15 | -34.56 | $854.27 | 38800 |
| 2021-10-14 | -29.84 | $858.55 | 42304 |
| 2021-10-13 | -55.30 | $835.43 | 45000 |
| 2021-10-12 | -47.62 | $842.40 | 64508 |
| 2021-10-11 | -42.01 | $847.50 | 38000 |
| 2021-10-08 | -28.01 | $860.22 | 31900 |
| 2021-10-07 | -24.65 | $863.27 | 48314 |
| 2021-10-06 | -47.90 | $847.40 | 63736 |
| 2021-10-05 | -35.41 | $860.00 | 51308 |
| 2021-10-04 | -41.40 | $861.11 | 66700 |
| 2021-10-01 | -40.75 | $862.47 | 72600 |
| 2021-09-30 | -59.90 | $843.17 | 44110 |
| 2021-09-29 | -37.80 | $869.82 | 72903 |
| 2021-09-28 | -37.60 | $870.06 | 69500 |
| 2021-09-27 | -35.51 | $872.58 | 77100 |
| 2021-09-24 | -58.76 | $844.55 | 43311 |
| 2021-09-23 | -58.69 | $844.63 | 66000 |
| 2021-09-22 | -74.66 | $825.38 | 62445 |
| 2021-09-21 | -87.74 | $809.60 | 47124 |
| 2021-09-20 | -84.43 | $813.60 | 47800 |
| 2021-09-17 | -94.44 | $819.92 | 95833 |
| 2021-09-16 | -96.38 | $818.99 | 50445 |
| 2021-09-15 | -91.93 | $828.54 | 50200 |
| 2021-09-14 | -85.33 | $834.77 | 36643 |
| 2021-09-13 | -58.10 | $860.50 | 54500 |
| 2021-09-10 | -54.20 | $864.19 | 69637 |
| 2021-09-09 | -40.04 | $877.57 | 67506 |
| 2021-09-08 | -32.36 | $884.82 | 102200 |
| 2021-09-07 | -25.08 | $891.70 | 80400 |
| 2021-09-03 | -27.95 | $888.99 | 34837 |
| 2021-09-02 | -8.85 | $907.04 | 41812 |
| 2021-09-01 | -8.30 | $903.75 | 46600 |
| 2021-08-31 | -2.01 | $897.70 | 67600 |
| 2021-08-30 | -4.98 | $890.16 | 37915 |
| 2021-08-27 | 0.00 | $895.04 | 33300 |
| 2021-08-26 | -12.98 | $867.21 | 28600 |
| 2021-08-25 | -11.31 | $869.48 | 31432 |
| 2021-08-24 | -17.24 | $861.40 | 40400 |
| 2021-08-23 | -21.83 | $855.15 | 27000 |
| 2021-08-20 | -27.50 | $847.42 | 29000 |
| 2021-08-19 | -41.38 | $828.51 | 38843 |
| 2021-08-18 | -36.24 | $835.52 | 33500 |
| 2021-08-17 | -29.65 | $844.50 | 47300 |
| 2021-08-16 | -25.70 | $849.38 | 34000 |
| 2021-08-13 | -19.01 | $856.65 | 24900 |
| 2021-08-12 | -5.13 | $876.47 | 23513 |
| 2021-08-11 | 0.00 | $884.04 | 36500 |
| 2021-08-10 | -2.25 | $867.19 | 38000 |
| 2021-08-09 | -11.51 | $850.11 | 84100 |
| 2021-08-06 | -2.37 | $858.04 | 86407 |
| 2021-08-05 | -0.14 | $825.00 | 64300 |
| 2021-08-04 | -3.60 | $803.81 | 70533 |
| 2021-08-03 | -20.69 | $790.00 | 47222 |
| 2021-08-02 | -56.55 | $769.23 | 68088 |
| 2021-07-30 | -55.14 | $782.59 | 41001 |
| 2021-07-29 | -48.14 | $795.62 | 41408 |
| 2021-07-28 | -52.29 | $790.88 | 29300 |
| 2021-07-27 | -62.53 | $779.17 | 34600 |
| 2021-07-26 | -64.62 | $781.21 | 45504 |
| 2021-07-23 | -73.81 | $773.24 | 29400 |
| 2021-07-22 | -78.70 | $766.36 | 62900 |
| 2021-07-21 | -69.63 | $779.14 | 55831 |
| 2021-07-20 | -82.51 | $760.99 | 83224 |
| 2021-07-19 | -94.00 | $744.80 | 67002 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.34
2026-07-16
Close Price
$2124.04
Vol: 7016
Average Directional Index - Detailed Analysis
Minimum
8.97
Average
21.52
Maximum
48.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.34 | $2124.04 | 7016 |
| 2026-07-15 | 11.75 | $2070.62 | 95828 |
| 2026-07-14 | 11.72 | $2062.25 | 86700 |
| 2026-07-13 | 11.81 | $2106.06 | 85958 |
| 2026-07-10 | 12.35 | $2092.59 | 83900 |
| 2026-07-09 | 12.91 | $2083.00 | 89400 |
| 2026-07-08 | 13.28 | $2044.62 | 77183 |
| 2026-07-07 | 13.88 | $2092.43 | 92100 |
| 2026-07-06 | 13.85 | $2117.35 | 53739 |
| 2026-07-02 | 14.04 | $2082.99 | 59800 |
| 2026-07-01 | 14.24 | $2121.63 | 101300 |
| 2026-06-30 | 14.04 | $2080.79 | 73219 |
| 2026-06-29 | 14.42 | $2079.65 | 107500 |
| 2026-06-26 | 14.82 | $2078.93 | 139505 |
| 2026-06-25 | 15.16 | $2089.21 | 87424 |
| 2026-06-24 | 15.29 | $2117.29 | 58683 |
| 2026-06-23 | 14.81 | $2111.14 | 68500 |
| 2026-06-22 | 14.60 | $2084.99 | 70640 |
| 2026-06-18 | 14.58 | $2071.62 | 200202 |
| 2026-06-17 | 14.57 | $2089.82 | 116248 |
| 2026-06-16 | 14.16 | $2094.87 | 102729 |
| 2026-06-15 | 13.94 | $2068.75 | 110800 |
| 2026-06-12 | 13.68 | $2108.61 | 113831 |
| 2026-06-11 | 12.89 | $2117.01 | 60300 |
| 2026-06-10 | 12.22 | $2112.87 | 64700 |
| 2026-06-09 | 11.39 | $2100.68 | 78114 |
| 2026-06-08 | 10.53 | $2074.25 | 95400 |
| 2026-06-05 | 9.68 | $2075.10 | 73236 |
| 2026-06-04 | 9.20 | $2047.32 | 79600 |
| 2026-06-03 | 8.97 | $1955.08 | 59700 |
| 2026-06-02 | 9.22 | $1996.43 | 58100 |
| 2026-06-01 | 9.49 | $1939.71 | 75801 |
| 2026-05-29 | 9.70 | $1990.51 | 124113 |
| 2026-05-28 | 9.83 | $2009.03 | 64100 |
| 2026-05-27 | 9.97 | $1993.08 | 53400 |
| 2026-05-26 | 9.97 | $1996.92 | 54032 |
| 2026-05-22 | 9.85 | $1991.55 | 83433 |
| 2026-05-21 | 9.76 | $1989.48 | 47800 |
| 2026-05-20 | 10.02 | $1972.77 | 61900 |
| 2026-05-19 | 10.45 | $1926.74 | 77804 |
| 2026-05-18 | 10.69 | $1942.36 | 47600 |
| 2026-05-15 | 11.19 | $1928.39 | 44937 |
| 2026-05-14 | 11.72 | $1937.55 | 67100 |
| 2026-05-13 | 12.07 | $1909.53 | 59339 |
| 2026-05-12 | 12.03 | $1918.69 | 56600 |
| 2026-05-11 | 12.03 | $1919.94 | 46400 |
| 2026-05-08 | 12.16 | $1951.93 | 46400 |
| 2026-05-07 | 12.70 | $1953.42 | 77719 |
| 2026-05-06 | 13.33 | $1991.33 | 66801 |
| 2026-05-05 | 13.52 | $2002.14 | 41132 |
| 2026-05-04 | 14.19 | $1954.45 | 34113 |
| 2026-05-01 | 14.75 | $1985.39 | 40141 |
| 2026-04-30 | 15.50 | $1983.82 | 58141 |
| 2026-04-29 | 16.29 | $1972.41 | 54534 |
| 2026-04-28 | 16.84 | $1983.39 | 70327 |
| 2026-04-27 | 17.43 | $1973.53 | 81600 |
| 2026-04-24 | 17.84 | $1931.94 | 93344 |
| 2026-04-23 | 18.17 | $1976.37 | 130045 |
| 2026-04-22 | 18.82 | $2045.85 | 84800 |
| 2026-04-21 | 19.20 | $2053.90 | 78851 |
| 2026-04-20 | 19.27 | $2061.48 | 59034 |
| 2026-04-17 | 19.65 | $2030.16 | 69100 |
| 2026-04-16 | 20.31 | $1981.53 | 46400 |
| 2026-04-15 | 21.23 | $1987.01 | 50049 |
| 2026-04-14 | 22.15 | $1990.98 | 71300 |
| 2026-04-13 | 23.30 | $2000.81 | 53605 |
| 2026-04-10 | 24.49 | $1989.75 | 74500 |
| 2026-04-09 | 25.62 | $1998.29 | 83631 |
| 2026-04-08 | 26.84 | $1956.63 | 104200 |
| 2026-04-07 | 28.22 | $1920.96 | 55221 |
| 2026-04-06 | 28.96 | $1928.01 | 51900 |
| 2026-04-02 | 29.70 | $1906.63 | 60614 |
| 2026-04-01 | 30.21 | $1894.38 | 66400 |
| 2026-03-31 | 30.78 | $1884.66 | 100625 |
| 2026-03-30 | 31.33 | $1847.00 | 127407 |
| 2026-03-27 | 31.21 | $1835.67 | 90824 |
| 2026-03-26 | 31.15 | $1896.78 | 92400 |
| 2026-03-25 | 31.29 | $1874.89 | 120717 |
| 2026-03-24 | 31.42 | $1857.42 | 129426 |
| 2026-03-23 | 31.66 | $1856.53 | 113300 |
| 2026-03-20 | 31.69 | $1822.39 | 114719 |
| 2026-03-19 | 31.13 | $1803.23 | 111721 |
| 2026-03-18 | 30.27 | $1776.79 | 102334 |
| 2026-03-17 | 29.43 | $1788.28 | 82426 |
| 2026-03-16 | 28.53 | $1766.01 | 115100 |
| 2026-03-13 | 27.60 | $1768.04 | 160714 |
| 2026-03-12 | 26.63 | $1822.91 | 113640 |
| 2026-03-11 | 25.82 | $1858.82 | 152600 |
| 2026-03-10 | 25.19 | $1912.46 | 124759 |
| 2026-03-09 | 24.72 | $1907.53 | 121400 |
| 2026-03-06 | 23.75 | $1892.44 | 132916 |
| 2026-03-05 | 22.89 | $1942.17 | 135832 |
| 2026-03-04 | 22.46 | $1972.87 | 97800 |
| 2026-03-03 | 22.09 | $1973.18 | 106200 |
| 2026-03-02 | 21.70 | $1950.00 | 113419 |
| 2026-02-27 | 21.00 | $1898.15 | 161400 |
| 2026-02-26 | 20.43 | $2001.11 | 83300 |
| 2026-02-25 | 20.61 | $1995.70 | 120447 |
| 2026-02-24 | 20.51 | $1981.02 | 82100 |
| 2026-02-23 | 20.21 | $1965.72 | 121900 |
| 2026-02-20 | 19.90 | $2016.58 | 148700 |
| 2026-02-19 | 19.83 | $2045.30 | 49157 |
| 2026-02-18 | 20.22 | $2060.02 | 72900 |
| 2026-02-17 | 20.63 | $1990.69 | 88200 |
| 2026-02-13 | 20.86 | $2005.87 | 97200 |
| 2026-02-12 | 20.87 | $2003.76 | 249529 |
| 2026-02-11 | 21.03 | $2101.95 | 78100 |
| 2026-02-10 | 22.05 | $2156.13 | 109600 |
| 2026-02-09 | 22.87 | $2154.50 | 68084 |
| 2026-02-06 | 23.89 | $2160.99 | 78100 |
| 2026-02-05 | 24.78 | $2122.95 | 93539 |
| 2026-02-04 | 25.94 | $2114.14 | 108000 |
| 2026-02-03 | 26.99 | $2043.97 | 132349 |
| 2026-02-02 | 28.10 | $2097.35 | 82536 |
| 2026-01-30 | 29.42 | $2069.57 | 100631 |
| 2026-01-29 | 30.71 | $2032.76 | 100700 |
| 2026-01-28 | 31.57 | $1980.05 | 85600 |
| 2026-01-27 | 32.20 | $2000.82 | 107930 |
| 2026-01-26 | 32.99 | $2014.66 | 149333 |
| 2026-01-23 | 33.88 | $2016.56 | 289537 |
| 2026-01-22 | 34.82 | $2203.53 | 142100 |
| 2026-01-21 | 35.06 | $2182.73 | 152000 |
| 2026-01-20 | 35.61 | $2124.35 | 118243 |
| 2026-01-16 | 36.68 | $2169.35 | 77500 |
| 2026-01-15 | 37.29 | $2160.13 | 76508 |
| 2026-01-14 | 37.60 | $2161.26 | 89135 |
| 2026-01-13 | 38.30 | $2163.09 | 69325 |
| 2026-01-12 | 38.55 | $2160.92 | 81600 |
| 2026-01-09 | 38.80 | $2175.19 | 65630 |
| 2026-01-08 | 38.65 | $2177.72 | 63100 |
| 2026-01-07 | 38.49 | $2166.03 | 64800 |
| 2026-01-06 | 38.36 | $2190.12 | 89400 |
| 2026-01-05 | 38.27 | $2182.61 | 87500 |
| 2026-01-02 | 37.93 | $2158.64 | 60213 |
| 2025-12-31 | 38.10 | $2146.18 | 96311 |
| 2025-12-30 | 37.69 | $2160.26 | 67013 |
| 2025-12-29 | 36.97 | $2164.17 | 47319 |
| 2025-12-26 | 36.20 | $2180.48 | 49417 |
| 2025-12-24 | 35.00 | $2183.12 | 34300 |
| 2025-12-23 | 33.74 | $2168.13 | 58700 |
| 2025-12-22 | 32.56 | $2167.00 | 71745 |
| 2025-12-19 | 31.39 | $2134.99 | 140422 |
| 2025-12-18 | 30.32 | $2107.16 | 108306 |
| 2025-12-17 | 29.19 | $2111.59 | 91500 |
| 2025-12-16 | 27.66 | $2091.85 | 126508 |
| 2025-12-15 | 26.31 | $2074.86 | 96500 |
| 2025-12-12 | 25.01 | $2055.52 | 68949 |
| 2025-12-11 | 23.64 | $2082.09 | 78600 |
| 2025-12-10 | 22.25 | $2056.54 | 135730 |
| 2025-12-09 | 20.98 | $1971.18 | 80300 |
| 2025-12-08 | 20.26 | $1970.16 | 86220 |
| 2025-12-05 | 19.60 | $1971.82 | 68400 |
| 2025-12-04 | 19.02 | $1961.18 | 79719 |
| 2025-12-03 | 18.46 | $1938.27 | 106700 |
| 2025-12-02 | 18.16 | $1905.02 | 47900 |
| 2025-12-01 | 18.28 | $1901.17 | 87047 |
| 2025-11-28 | 18.46 | $1877.89 | 43637 |
| 2025-11-26 | 18.72 | $1889.85 | 78344 |
| 2025-11-25 | 19.10 | $1877.80 | 143700 |
| 2025-11-24 | 19.49 | $1855.58 | 122800 |
| 2025-11-21 | 20.33 | $1868.49 | 121959 |
| 2025-11-20 | 21.21 | $1822.03 | 107624 |
| 2025-11-19 | 22.32 | $1829.88 | 82900 |
| 2025-11-18 | 22.86 | $1798.01 | 145748 |
| 2025-11-17 | 23.04 | $1789.22 | 100432 |
| 2025-11-14 | 23.23 | $1845.30 | 136016 |
| 2025-11-13 | 23.67 | $1824.98 | 70700 |
| 2025-11-12 | 24.47 | $1832.48 | 55316 |
| 2025-11-11 | 25.29 | $1817.34 | 64600 |
| 2025-11-10 | 25.81 | $1814.41 | 59506 |
| 2025-11-07 | 26.40 | $1818.84 | 72135 |
| 2025-11-06 | 26.75 | $1800.21 | 75506 |
| 2025-11-05 | 27.13 | $1801.23 | 62800 |
| 2025-11-04 | 27.79 | $1806.63 | 57927 |
| 2025-11-03 | 28.22 | $1822.71 | 96700 |
| 2025-10-31 | 28.90 | $1824.82 | 156720 |
| 2025-10-30 | 29.47 | $1778.50 | 104600 |
| 2025-10-29 | 30.22 | $1785.89 | 141832 |
| 2025-10-28 | 30.81 | $1755.94 | 90400 |
| 2025-10-27 | 31.11 | $1786.10 | 107300 |
| 2025-10-24 | 31.61 | $1775.21 | 132300 |
| 2025-10-23 | 31.94 | $1751.52 | 144300 |
| 2025-10-22 | 32.16 | $1742.49 | 190148 |
| 2025-10-21 | 32.51 | $1758.89 | 145213 |
| 2025-10-20 | 32.89 | $1746.03 | 105618 |
| 2025-10-17 | 32.94 | $1695.00 | 140636 |
| 2025-10-16 | 32.24 | $1638.68 | 189965 |
| 2025-10-15 | 31.49 | $1746.26 | 106141 |
| 2025-10-14 | 31.57 | $1788.09 | 110600 |
| 2025-10-13 | 31.65 | $1733.60 | 108200 |
| 2025-10-10 | 30.72 | $1701.73 | 133330 |
| 2025-10-09 | 29.74 | $1776.47 | 157506 |
| 2025-10-08 | 29.05 | $1756.20 | 123738 |
| 2025-10-07 | 28.21 | $1768.43 | 113726 |
| 2025-10-06 | 27.54 | $1759.68 | 173600 |
| 2025-10-03 | 26.84 | $1762.68 | 189100 |
| 2025-10-02 | 25.75 | $1742.68 | 198032 |
| 2025-10-01 | 24.60 | $1759.77 | 162445 |
| 2025-09-30 | 23.56 | $1789.16 | 138704 |
| 2025-09-29 | 22.62 | $1797.80 | 259226 |
| 2025-09-26 | 21.78 | $1850.38 | 227700 |
| 2025-09-25 | 20.95 | $1864.30 | 179800 |
| 2025-09-24 | 20.23 | $1835.09 | 226400 |
| 2025-09-23 | 19.48 | $1849.67 | 234700 |
| 2025-09-22 | 18.84 | $1850.42 | 149200 |
| 2025-09-19 | 18.07 | $1866.88 | 279300 |
| 2025-09-18 | 17.54 | $1895.96 | 204626 |
| 2025-09-17 | 17.20 | $1882.83 | 205412 |
| 2025-09-16 | 16.64 | $1865.80 | 187400 |
| 2025-09-15 | 16.06 | $1910.70 | 198100 |
| 2025-09-12 | 15.97 | $1974.80 | 119900 |
| 2025-09-11 | 16.34 | $1964.43 | 183126 |
| 2025-09-10 | 16.46 | $1946.65 | 138573 |
| 2025-09-09 | 16.47 | $1945.95 | 152000 |
| 2025-09-08 | 16.58 | $1946.76 | 116021 |
| 2025-09-05 | 16.56 | $1925.26 | 152023 |
| 2025-09-04 | 16.62 | $2010.11 | 109443 |
| 2025-09-03 | 17.40 | $1986.12 | 99323 |
| 2025-09-02 | 18.08 | $1987.45 | 90646 |
| 2025-08-29 | 18.73 | $1983.91 | 148800 |
| 2025-08-28 | 19.58 | $2003.45 | 213219 |
| 2025-08-27 | 20.25 | $2032.56 | 191722 |
| 2025-08-26 | 21.31 | $1998.32 | 103732 |
| 2025-08-25 | 21.95 | $1968.48 | 131400 |
| 2025-08-22 | 22.48 | $1987.99 | 155200 |
| 2025-08-21 | 23.04 | $1937.63 | 149343 |
| 2025-08-20 | 22.87 | $1931.34 | 115801 |
| 2025-08-19 | 22.65 | $1901.42 | 182500 |
| 2025-08-18 | 22.47 | $1930.72 | 178920 |
| 2025-08-15 | 22.07 | $1871.35 | 118531 |
| 2025-08-14 | 22.01 | $1925.24 | 123500 |
| 2025-08-13 | 22.14 | $1904.74 | 138449 |
| 2025-08-12 | 22.06 | $1883.00 | 94920 |
| 2025-08-11 | 21.74 | $1848.93 | 138100 |
| 2025-08-08 | 21.10 | $1828.13 | 286400 |
| 2025-08-07 | 20.02 | $1820.85 | 233447 |
| 2025-08-06 | 19.04 | $1848.75 | 165800 |
| 2025-08-05 | 18.20 | $1862.62 | 174947 |
| 2025-08-04 | 17.31 | $1883.83 | 115500 |
| 2025-08-01 | 16.69 | $1912.64 | 119140 |
| 2025-07-31 | 16.25 | $1994.76 | 87200 |
| 2025-07-30 | 16.54 | $2017.02 | 131023 |
| 2025-07-29 | 17.00 | $2031.90 | 73631 |
| 2025-07-28 | 17.65 | $2050.04 | 93911 |
| 2025-07-25 | 18.51 | $2096.04 | 97300 |
| 2025-07-24 | 19.25 | $2113.83 | 115429 |
| 2025-07-23 | 19.45 | $2158.23 | 53200 |
| 2025-07-22 | 19.25 | $2134.48 | 92340 |
| 2025-07-21 | 19.16 | $2114.26 | 51800 |
| 2025-07-18 | 18.75 | $2123.59 | 59300 |
| 2025-07-17 | 18.51 | $2113.80 | 69900 |
| 2025-07-16 | 18.32 | $2084.48 | 69019 |
| 2025-07-15 | 18.32 | $2080.86 | 69840 |
| 2025-07-14 | 18.01 | $2152.88 | 65400 |
| 2025-07-11 | 17.31 | $2117.62 | 78400 |
| 2025-07-10 | 16.74 | $2131.69 | 83400 |
| 2025-07-09 | 15.67 | $2097.23 | 83202 |
| 2025-07-08 | 14.94 | $2066.20 | 80416 |
| 2025-07-07 | 14.26 | $2077.97 | 57507 |
| 2025-07-03 | 13.54 | $2088.73 | 45400 |
| 2025-07-02 | 12.47 | $2073.91 | 71518 |
| 2025-07-01 | 11.54 | $2043.31 | 99922 |
| 2025-06-30 | 10.86 | $1956.47 | 77800 |
| 2025-06-27 | 10.61 | $1956.86 | 200900 |
| 2025-06-26 | 10.60 | $1959.99 | 60934 |
| 2025-06-25 | 10.73 | $1911.75 | 70500 |
| 2025-06-24 | 11.28 | $1908.42 | 82700 |
| 2025-06-23 | 11.79 | $1889.51 | 75800 |
| 2025-06-20 | 11.82 | $1870.32 | 159900 |
| 2025-06-18 | 12.09 | $1845.31 | 77300 |
| 2025-06-17 | 12.11 | $1808.50 | 59500 |
| 2025-06-16 | 11.59 | $1816.89 | 59200 |
| 2025-06-13 | 11.25 | $1818.68 | 70915 |
| 2025-06-12 | 10.89 | $1841.27 | 114923 |
| 2025-06-11 | 10.93 | $1871.02 | 83700 |
| 2025-06-10 | 11.24 | $1861.30 | 72217 |
| 2025-06-09 | 11.45 | $1831.72 | 83900 |
| 2025-06-06 | 11.76 | $1856.28 | 51036 |
| 2025-06-05 | 12.04 | $1814.09 | 53348 |
| 2025-06-04 | 12.02 | $1828.49 | 55000 |
| 2025-06-03 | 12.24 | $1842.86 | 76100 |
| 2025-06-02 | 12.37 | $1799.50 | 85243 |
| 2025-05-30 | 12.51 | $1848.88 | 164300 |
| 2025-05-29 | 12.83 | $1844.25 | 111900 |
| 2025-05-28 | 13.29 | $1833.89 | 56812 |
| 2025-05-27 | 13.90 | $1853.57 | 106444 |
| 2025-05-23 | 14.55 | $1822.27 | 45012 |
| 2025-05-22 | 15.01 | $1841.04 | 70032 |
| 2025-05-21 | 15.75 | $1841.77 | 73137 |
| 2025-05-20 | 16.55 | $1918.20 | 60400 |
| 2025-05-19 | 16.59 | $1937.79 | 42434 |
| 2025-05-16 | 16.52 | $1953.58 | 59231 |
| 2025-05-15 | 16.16 | $1966.55 | 54022 |
| 2025-05-14 | 15.79 | $1962.92 | 64800 |
| 2025-05-13 | 15.48 | $1955.12 | 77901 |
| 2025-05-12 | 15.16 | $1940.30 | 102300 |
| 2025-05-09 | 14.82 | $1841.60 | 43500 |
| 2025-05-08 | 15.49 | $1830.22 | 92920 |
| 2025-05-07 | 16.19 | $1794.69 | 110140 |
| 2025-05-06 | 16.96 | $1778.04 | 211466 |
| 2025-05-05 | 17.76 | $1843.29 | 76000 |
| 2025-05-02 | 18.45 | $1831.32 | 83400 |
| 2025-05-01 | 19.33 | $1781.47 | 67800 |
| 2025-04-30 | 20.07 | $1779.14 | 77500 |
| 2025-04-29 | 20.64 | $1793.05 | 48600 |
| 2025-04-28 | 21.45 | $1772.21 | 73000 |
| 2025-04-25 | 22.21 | $1779.26 | 82706 |
| 2025-04-24 | 22.98 | $1790.65 | 133600 |
| 2025-04-23 | 23.80 | $1772.04 | 112800 |
| 2025-04-22 | 25.03 | $1734.53 | 85152 |
| 2025-04-21 | 25.37 | $1684.73 | 76700 |
| 2025-04-17 | 25.73 | $1716.62 | 59744 |
| 2025-04-16 | 26.33 | $1691.76 | 68200 |
| 2025-04-15 | 26.85 | $1697.92 | 99403 |
| 2025-04-14 | 27.47 | $1673.22 | 71900 |
| 2025-04-11 | 27.82 | $1657.49 | 96000 |
| 2025-04-10 | 27.93 | $1639.64 | 163030 |
| 2025-04-09 | 28.05 | $1736.33 | 151951 |
| 2025-04-08 | 28.18 | $1561.69 | 184828 |
| 2025-04-07 | 27.75 | $1606.17 | 209700 |
| 2025-04-04 | 27.09 | $1571.21 | 259720 |
| 2025-04-03 | 25.60 | $1632.06 | 146100 |
| 2025-04-02 | 24.60 | $1859.58 | 92306 |
| 2025-04-01 | 24.46 | $1823.47 | 71249 |
| 2025-03-31 | 24.07 | $1854.12 | 123200 |
| 2025-03-28 | 23.66 | $1835.10 | 78000 |
| 2025-03-27 | 23.63 | $1880.07 | 71500 |
| 2025-03-26 | 23.82 | $1877.75 | 78900 |
| 2025-03-25 | 24.17 | $1892.29 | 150702 |
| 2025-03-24 | 24.62 | $1883.23 | 107300 |
| 2025-03-21 | 24.80 | $1851.20 | 136200 |
| 2025-03-20 | 25.04 | $1842.96 | 142802 |
| 2025-03-19 | 25.36 | $1881.93 | 109637 |
| 2025-03-18 | 25.49 | $1835.15 | 52400 |
| 2025-03-17 | 25.21 | $1836.66 | 71748 |
| 2025-03-14 | 24.88 | $1807.49 | 84700 |
| 2025-03-13 | 24.11 | $1738.71 | 78100 |
| 2025-03-12 | 22.80 | $1755.93 | 115357 |
| 2025-03-11 | 21.50 | $1728.36 | 126621 |
| 2025-03-10 | 19.86 | $1731.74 | 193412 |
| 2025-03-07 | 18.13 | $1869.60 | 89200 |
| 2025-03-06 | 16.74 | $1847.81 | 66925 |
| 2025-03-05 | 15.44 | $1891.67 | 83200 |
| 2025-03-04 | 14.29 | $1901.91 | 94234 |
| 2025-03-03 | 13.08 | $1989.62 | 61300 |
| 2025-02-28 | 12.60 | $2048.06 | 70633 |
| 2025-02-27 | 12.35 | $2035.88 | 52300 |
| 2025-02-26 | 12.19 | $2024.41 | 52800 |
| 2025-02-25 | 12.02 | $1993.74 | 65727 |
| 2025-02-24 | 11.81 | $2025.02 | 48445 |
| 2025-02-21 | 11.86 | $2049.25 | 72500 |
| 2025-02-20 | 12.18 | $2117.11 | 52538 |
| 2025-02-19 | 12.77 | $2156.78 | 51445 |
| 2025-02-18 | 12.94 | $2165.51 | 72900 |
| 2025-02-14 | 12.97 | $2141.49 | 34900 |
| 2025-02-13 | 13.41 | $2107.02 | 72735 |
| 2025-02-12 | 13.86 | $2125.31 | 42244 |
| 2025-02-11 | 14.11 | $2155.94 | 49200 |
| 2025-02-10 | 14.28 | $2154.57 | 58313 |
| 2025-02-07 | 14.29 | $2218.40 | 65500 |
| 2025-02-06 | 14.10 | $2210.47 | 48300 |
| 2025-02-05 | 14.06 | $2172.79 | 48232 |
| 2025-02-04 | 14.26 | $2149.72 | 44800 |
| 2025-02-03 | 14.59 | $2142.01 | 64536 |
| 2025-01-31 | 14.72 | $2204.69 | 41405 |
| 2025-01-30 | 14.22 | $2218.30 | 56100 |
| 2025-01-29 | 13.78 | $2199.94 | 68400 |
| 2025-01-28 | 13.38 | $2179.18 | 109036 |
| 2025-01-27 | 13.10 | $2182.30 | 125345 |
| 2025-01-24 | 12.41 | $2225.00 | 151300 |
| 2025-01-23 | 11.07 | $2216.49 | 107200 |
| 2025-01-22 | 10.65 | $2218.11 | 68937 |
| 2025-01-21 | 10.36 | $2231.14 | 76312 |
| 2025-01-17 | 10.05 | $2188.94 | 51700 |
| 2025-01-16 | 10.19 | $2156.01 | 60000 |
| 2025-01-15 | 10.53 | $2152.52 | 85812 |
| 2025-01-14 | 10.56 | $2140.00 | 57000 |
| 2025-01-13 | 11.09 | $2085.61 | 67924 |
| 2025-01-10 | 11.02 | $2063.80 | 69700 |
| 2025-01-08 | 11.03 | $2094.00 | 51712 |
| 2025-01-07 | 11.54 | $2116.86 | 85500 |
| 2025-01-06 | 12.00 | $2149.75 | 92823 |
| 2025-01-03 | 12.27 | $2150.62 | 48213 |
| 2025-01-02 | 12.71 | $2102.56 | 48540 |
| 2024-12-31 | 13.02 | $2113.02 | 51208 |
| 2024-12-30 | 13.44 | $2112.93 | 64000 |
| 2024-12-27 | 13.88 | $2132.44 | 41546 |
| 2024-12-26 | 14.51 | $2153.14 | 43800 |
| 2024-12-24 | 15.22 | $2152.98 | 30600 |
| 2024-12-23 | 15.96 | $2127.96 | 49000 |
| 2024-12-20 | 16.65 | $2130.51 | 161000 |
| 2024-12-19 | 17.32 | $2070.94 | 121200 |
| 2024-12-18 | 17.72 | $2029.36 | 80025 |
| 2024-12-17 | 18.16 | $2107.94 | 141218 |
| 2024-12-16 | 19.08 | $2123.44 | 89500 |
| 2024-12-13 | 20.06 | $2086.91 | 56224 |
| 2024-12-12 | 20.76 | $2074.88 | 73832 |
| 2024-12-11 | 21.50 | $2097.67 | 123100 |
| 2024-12-10 | 22.45 | $2121.05 | 82637 |
| 2024-12-09 | 23.57 | $2152.41 | 92200 |
| 2024-12-06 | 24.44 | $2196.60 | 54000 |
| 2024-12-05 | 25.15 | $2195.63 | 55400 |
| 2024-12-04 | 25.73 | $2197.92 | 84800 |
| 2024-12-03 | 26.56 | $2209.89 | 108009 |
| 2024-12-02 | 27.07 | $2223.21 | 118742 |
| 2024-11-29 | 27.22 | $2295.00 | 67738 |
| 2024-11-27 | 26.65 | $2308.48 | 52300 |
| 2024-11-26 | 25.84 | $2325.96 | 81736 |
| 2024-11-25 | 24.93 | $2341.02 | 178100 |
| 2024-11-22 | 23.89 | $2353.08 | 93200 |
| 2024-11-21 | 22.90 | $2324.23 | 92742 |
| 2024-11-20 | 22.02 | $2258.67 | 114242 |
| 2024-11-19 | 21.36 | $2217.73 | 87900 |
| 2024-11-18 | 20.81 | $2194.42 | 79202 |
| 2024-11-15 | 20.33 | $2200.46 | 63438 |
| 2024-11-14 | 19.91 | $2152.02 | 82200 |
| 2024-11-13 | 19.59 | $2163.07 | 60300 |
| 2024-11-12 | 19.06 | $2175.45 | 109700 |
| 2024-11-11 | 18.45 | $2193.07 | 101140 |
| 2024-11-08 | 17.65 | $2165.65 | 79000 |
| 2024-11-07 | 16.92 | $2172.87 | 125305 |
| 2024-11-06 | 16.04 | $2272.62 | 268042 |
| 2024-11-05 | 15.11 | $1921.51 | 67821 |
| 2024-11-04 | 15.70 | $1905.96 | 72000 |
| 2024-11-01 | 16.30 | $1926.77 | 76200 |
| 2024-10-31 | 17.15 | $1937.35 | 85900 |
| 2024-10-30 | 17.97 | $1974.07 | 87240 |
| 2024-10-29 | 18.74 | $1941.86 | 115100 |
| 2024-10-28 | 19.34 | $1926.03 | 83800 |
| 2024-10-25 | 19.74 | $1881.83 | 133800 |
| 2024-10-24 | 19.96 | $1879.94 | 305601 |
| 2024-10-23 | 20.20 | $2082.60 | 80727 |
| 2024-10-22 | 19.53 | $2081.00 | 62500 |
| 2024-10-21 | 19.05 | $2059.01 | 56700 |
| 2024-10-18 | 18.21 | $2115.01 | 62800 |
| 2024-10-17 | 17.02 | $2085.27 | 64429 |
| 2024-10-16 | 15.94 | $2043.81 | 63418 |
| 2024-10-15 | 15.04 | $2026.58 | 57700 |
| 2024-10-14 | 14.10 | $2035.43 | 57347 |
| 2024-10-11 | 13.45 | $2021.10 | 70305 |
| 2024-10-10 | 12.77 | $1996.73 | 60800 |
| 2024-10-09 | 12.37 | $1974.84 | 59946 |
| 2024-10-08 | 11.97 | $1939.90 | 62623 |
| 2024-10-07 | 11.83 | $1945.48 | 74300 |
| 2024-10-04 | 11.85 | $1950.12 | 94500 |
| 2024-10-03 | 11.87 | $1862.71 | 79837 |
| 2024-10-02 | 12.22 | $1827.23 | 68700 |
| 2024-10-01 | 12.21 | $1818.78 | 83950 |
| 2024-09-30 | 12.21 | $1840.95 | 102600 |
| 2024-09-27 | 12.41 | $1845.53 | 58426 |
| 2024-09-26 | 12.86 | $1876.68 | 139200 |
| 2024-09-25 | 13.38 | $1837.49 | 95500 |
| 2024-09-24 | 13.66 | $1856.96 | 171600 |
| 2024-09-23 | 14.11 | $1955.89 | 159782 |
| 2024-09-20 | 14.25 | $1965.18 | 132107 |
| 2024-09-19 | 14.67 | $1939.57 | 77742 |
| 2024-09-18 | 15.37 | $1898.95 | 93400 |
| 2024-09-17 | 16.14 | $1915.14 | 70900 |
| 2024-09-16 | 16.78 | $1871.32 | 67645 |
| 2024-09-13 | 16.96 | $1832.68 | 135100 |
| 2024-09-12 | 16.96 | $1825.45 | 70207 |
| 2024-09-11 | 16.95 | $1819.60 | 80522 |
| 2024-09-10 | 16.61 | $1825.97 | 142144 |
| 2024-09-09 | 16.32 | $1900.68 | 86351 |
| 2024-09-06 | 16.97 | $1898.10 | 91400 |
| 2024-09-05 | 17.64 | $1952.42 | 57044 |
| 2024-09-04 | 18.27 | $1975.09 | 58634 |
| 2024-09-03 | 18.59 | $2007.85 | 80618 |
| 2024-08-30 | 18.59 | $2030.70 | 73304 |
| 2024-08-29 | 18.72 | $1991.97 | 65800 |
| 2024-08-28 | 19.22 | $1978.09 | 54600 |
| 2024-08-27 | 19.89 | $1960.58 | 75114 |
| 2024-08-26 | 20.64 | $1950.80 | 110127 |
| 2024-08-23 | 21.43 | $2015.05 | 114497 |
| 2024-08-22 | 21.77 | $1993.65 | 61524 |
| 2024-08-21 | 22.33 | $1969.75 | 70009 |
| 2024-08-20 | 22.96 | $1999.35 | 51545 |
| 2024-08-19 | 23.28 | $2023.50 | 68400 |
| 2024-08-16 | 23.37 | $2048.29 | 68454 |
| 2024-08-15 | 23.33 | $2048.43 | 105323 |
| 2024-08-14 | 23.30 | $1999.61 | 116900 |
| 2024-08-13 | 23.64 | $1997.00 | 131000 |
| 2024-08-12 | 24.07 | $1961.80 | 90800 |
| 2024-08-09 | 24.57 | $1974.15 | 67240 |
| 2024-08-08 | 25.18 | $1961.49 | 99238 |
| 2024-08-07 | 25.88 | $1920.86 | 123002 |
| 2024-08-06 | 26.81 | $1901.24 | 91537 |
| 2024-08-05 | 27.84 | $1889.34 | 120300 |
| 2024-08-02 | 29.11 | $1957.66 | 109000 |
| 2024-08-01 | 29.36 | $2073.40 | 141145 |
| 2024-07-31 | 28.67 | $2087.69 | 136600 |
| 2024-07-30 | 27.31 | $2128.51 | 148600 |
| 2024-07-29 | 25.46 | $2095.84 | 136903 |
| 2024-07-26 | 23.61 | $2110.45 | 163500 |
| 2024-07-25 | 21.80 | $2051.05 | 247010 |
| 2024-07-24 | 20.13 | $1862.27 | 75239 |
| 2024-07-23 | 19.61 | $1873.11 | 123500 |
| 2024-07-22 | 19.06 | $1844.40 | 82107 |
| 2024-07-19 | 18.87 | $1832.79 | 85500 |
| 2024-07-18 | 18.30 | $1832.69 | 76258 |
| 2024-07-17 | 17.76 | $1834.48 | 69900 |
| 2024-07-16 | 16.76 | $1831.10 | 121900 |
| 2024-07-15 | 15.76 | $1775.67 | 58000 |
| 2024-07-12 | 15.29 | $1748.90 | 40841 |
| 2024-07-11 | 15.25 | $1747.39 | 38900 |
| 2024-07-10 | 15.20 | $1743.19 | 40713 |
| 2024-07-09 | 15.31 | $1720.09 | 51700 |
| 2024-07-08 | 15.56 | $1685.92 | 41300 |
| 2024-07-05 | 16.36 | $1692.55 | 87100 |
| 2024-07-03 | 16.91 | $1716.10 | 41332 |
| 2024-07-02 | 17.01 | $1728.20 | 98700 |
| 2024-07-01 | 17.36 | $1697.56 | 73440 |
| 2024-06-28 | 18.00 | $1683.61 | 172200 |
| 2024-06-27 | 18.86 | $1679.46 | 52520 |
| 2024-06-26 | 19.42 | $1649.07 | 74642 |
| 2024-06-25 | 19.49 | $1633.85 | 51212 |
| 2024-06-24 | 19.76 | $1640.93 | 61430 |
| 2024-06-21 | 20.10 | $1646.12 | 108700 |
| 2024-06-20 | 20.22 | $1652.46 | 77100 |
| 2024-06-18 | 20.58 | $1639.71 | 64100 |
| 2024-06-17 | 21.03 | $1650.81 | 43452 |
| 2024-06-14 | 21.15 | $1631.83 | 36921 |
| 2024-06-13 | 21.06 | $1641.49 | 42404 |
| 2024-06-12 | 21.25 | $1662.30 | 90709 |
| 2024-06-11 | 21.66 | $1646.49 | 80400 |
| 2024-06-10 | 21.65 | $1670.84 | 66500 |
| 2024-06-07 | 22.24 | $1688.80 | 103536 |
| 2024-06-06 | 22.87 | $1695.63 | 99300 |
| 2024-06-05 | 23.82 | $1689.19 | 66600 |
| 2024-06-04 | 24.68 | $1669.72 | 53653 |
| 2024-06-03 | 25.59 | $1692.99 | 79500 |
| 2024-05-31 | 26.65 | $1698.43 | 413700 |
| 2024-05-30 | 28.03 | $1725.00 | 111900 |
| 2024-05-29 | 28.97 | $1743.77 | 70900 |
| 2024-05-28 | 29.63 | $1778.15 | 75746 |
| 2024-05-24 | 29.66 | $1781.25 | 69900 |
| 2024-05-23 | 29.74 | $1748.20 | 87500 |
| 2024-05-22 | 30.05 | $1780.14 | 86000 |
| 2024-05-21 | 29.67 | $1777.41 | 80000 |
| 2024-05-20 | 29.44 | $1763.45 | 76348 |
| 2024-05-17 | 29.03 | $1767.54 | 70233 |
| 2024-05-16 | 28.70 | $1757.29 | 81126 |
| 2024-05-15 | 28.53 | $1721.84 | 82400 |
| 2024-05-14 | 28.53 | $1738.09 | 85600 |
| 2024-05-13 | 28.32 | $1742.85 | 61800 |
| 2024-05-10 | 27.93 | $1736.90 | 57309 |
| 2024-05-09 | 27.52 | $1732.92 | 66500 |
| 2024-05-08 | 27.08 | $1731.92 | 65800 |
| 2024-05-07 | 26.84 | $1712.33 | 73214 |
| 2024-05-06 | 26.45 | $1725.83 | 80600 |
| 2024-05-03 | 25.93 | $1710.00 | 62400 |
| 2024-05-02 | 25.38 | $1713.50 | 90149 |
| 2024-05-01 | 24.94 | $1675.99 | 105700 |
| 2024-04-30 | 24.56 | $1686.76 | 95239 |
| 2024-04-29 | 24.09 | $1707.48 | 104316 |
| 2024-04-26 | 23.23 | $1754.50 | 107438 |
| 2024-04-25 | 21.55 | $1800.35 | 170431 |
| 2024-04-24 | 19.78 | $1639.63 | 78000 |
| 2024-04-23 | 19.20 | $1622.72 | 76015 |
| 2024-04-22 | 18.59 | $1622.75 | 62042 |
| 2024-04-19 | 18.25 | $1567.36 | 65500 |
| 2024-04-18 | 18.74 | $1551.91 | 65800 |
| 2024-04-17 | 19.30 | $1550.00 | 57842 |
| 2024-04-16 | 19.78 | $1532.51 | 66600 |
| 2024-04-15 | 20.70 | $1537.60 | 65500 |
| 2024-04-12 | 21.36 | $1569.17 | 63100 |
| 2024-04-11 | 21.44 | $1601.00 | 74673 |
| 2024-04-10 | 21.37 | $1607.61 | 65300 |
| 2024-04-09 | 21.29 | $1605.66 | 72249 |
| 2024-04-08 | 20.48 | $1632.25 | 79900 |
| 2024-04-05 | 19.62 | $1594.57 | 84602 |
| 2024-04-04 | 19.28 | $1578.80 | 143442 |
| 2024-04-03 | 18.93 | $1581.30 | 39744 |
| 2024-04-02 | 18.85 | $1601.04 | 101611 |
| 2024-04-01 | 18.53 | $1606.87 | 51400 |
| 2024-03-28 | 17.79 | $1635.00 | 93538 |
| 2024-03-27 | 17.01 | $1616.88 | 49935 |
| 2024-03-26 | 16.65 | $1599.75 | 33400 |
| 2024-03-25 | 16.23 | $1603.54 | 38300 |
| 2024-03-22 | 15.70 | $1600.23 | 57153 |
| 2024-03-21 | 15.15 | $1613.63 | 93914 |
| 2024-03-20 | 14.57 | $1580.87 | 65553 |
| 2024-03-19 | 14.43 | $1548.00 | 148500 |
| 2024-03-18 | 14.68 | $1549.44 | 58900 |
| 2024-03-15 | 14.81 | $1542.90 | 98116 |
| 2024-03-14 | 15.09 | $1531.00 | 81215 |
| 2024-03-13 | 15.38 | $1549.47 | 88100 |
| 2024-03-12 | 15.47 | $1548.86 | 79500 |
| 2024-03-11 | 15.86 | $1505.75 | 104500 |
| 2024-03-08 | 16.34 | $1553.60 | 61141 |
| 2024-03-07 | 16.04 | $1566.81 | 70643 |
| 2024-03-06 | 15.63 | $1572.06 | 91346 |
| 2024-03-05 | 15.04 | $1601.15 | 102400 |
| 2024-03-04 | 14.42 | $1561.80 | 142636 |
| 2024-03-01 | 13.93 | $1567.65 | 80106 |
| 2024-02-29 | 13.88 | $1573.81 | 132241 |
| 2024-02-28 | 13.82 | $1566.29 | 59615 |
| 2024-02-27 | 13.49 | $1590.13 | 80615 |
| 2024-02-26 | 13.15 | $1569.00 | 95300 |
| 2024-02-23 | 12.97 | $1534.60 | 49500 |
| 2024-02-22 | 13.34 | $1521.15 | 62518 |
| 2024-02-21 | 13.80 | $1523.19 | 84300 |
| 2024-02-20 | 14.37 | $1510.06 | 97649 |
| 2024-02-16 | 15.03 | $1514.99 | 57100 |
| 2024-02-15 | 15.15 | $1533.91 | 52542 |
| 2024-02-14 | 15.30 | $1492.94 | 53400 |
| 2024-02-13 | 15.78 | $1479.90 | 80819 |
| 2024-02-12 | 16.33 | $1492.01 | 48500 |
| 2024-02-09 | 16.46 | $1494.81 | 42700 |
| 2024-02-08 | 16.73 | $1478.12 | 39308 |
| 2024-02-07 | 17.19 | $1484.03 | 80900 |
| 2024-02-06 | 17.67 | $1483.05 | 110042 |
| 2024-02-05 | 17.72 | $1534.43 | 95025 |
| 2024-02-02 | 17.13 | $1519.65 | 124616 |
| 2024-02-01 | 16.50 | $1485.77 | 164000 |
| 2024-01-31 | 16.20 | $1510.00 | 167700 |
| 2024-01-30 | 15.14 | $1536.97 | 128211 |
| 2024-01-29 | 14.03 | $1484.83 | 103849 |
| 2024-01-26 | 13.18 | $1490.18 | 141820 |
| 2024-01-25 | 12.29 | $1412.41 | 126900 |
| 2024-01-24 | 12.60 | $1423.62 | 97234 |
| 2024-01-23 | 12.25 | $1448.86 | 96100 |
| 2024-01-22 | 11.39 | $1435.80 | 66304 |
| 2024-01-19 | 11.11 | $1409.68 | 67340 |
| 2024-01-18 | 11.31 | $1385.41 | 51600 |
| 2024-01-17 | 11.73 | $1373.91 | 53137 |
| 2024-01-16 | 12.13 | $1379.69 | 62601 |
| 2024-01-12 | 12.68 | $1393.38 | 64100 |
| 2024-01-11 | 13.12 | $1398.57 | 64423 |
| 2024-01-10 | 13.74 | $1401.25 | 64449 |
| 2024-01-09 | 14.28 | $1390.52 | 81700 |
| 2024-01-08 | 14.89 | $1419.96 | 71900 |
| 2024-01-05 | 15.39 | $1384.23 | 85700 |
| 2024-01-04 | 16.11 | $1388.35 | 90800 |
| 2024-01-03 | 16.80 | $1401.31 | 56200 |
| 2024-01-02 | 17.21 | $1438.85 | 67640 |
| 2023-12-29 | 17.41 | $1418.97 | 54300 |
| 2023-12-28 | 17.44 | $1437.68 | 50300 |
| 2023-12-27 | 17.38 | $1431.45 | 68905 |
| 2023-12-26 | 17.25 | $1444.28 | 44507 |
| 2023-12-22 | 17.03 | $1431.24 | 51209 |
| 2023-12-21 | 16.92 | $1419.55 | 65900 |
| 2023-12-20 | 17.12 | $1408.97 | 88215 |
| 2023-12-19 | 17.33 | $1441.34 | 87800 |
| 2023-12-18 | 17.15 | $1430.29 | 113307 |
| 2023-12-15 | 17.15 | $1430.73 | 143504 |
| 2023-12-14 | 17.16 | $1437.48 | 152756 |
| 2023-12-13 | 16.80 | $1476.09 | 115126 |
| 2023-12-12 | 17.09 | $1440.00 | 129800 |
| 2023-12-11 | 17.89 | $1423.53 | 62700 |
| 2023-12-08 | 18.53 | $1446.47 | 48139 |
| 2023-12-07 | 19.25 | $1429.38 | 66728 |
| 2023-12-06 | 20.23 | $1414.80 | 93424 |
| 2023-12-05 | 21.01 | $1451.70 | 49900 |
| 2023-12-04 | 21.11 | $1477.16 | 67500 |
| 2023-12-01 | 20.71 | $1485.79 | 63024 |
| 2023-11-30 | 20.30 | $1467.89 | 75000 |
| 2023-11-29 | 20.24 | $1442.37 | 44309 |
| 2023-11-28 | 20.26 | $1424.34 | 62914 |
| 2023-11-27 | 20.56 | $1449.11 | 79302 |
| 2023-11-24 | 20.49 | $1435.40 | 37500 |
| 2023-11-22 | 20.50 | $1419.38 | 59800 |
| 2023-11-21 | 20.52 | $1435.67 | 70430 |
| 2023-11-20 | 20.15 | $1455.12 | 69800 |
| 2023-11-17 | 19.50 | $1460.11 | 57027 |
| 2023-11-16 | 18.68 | $1450.80 | 90300 |
| 2023-11-15 | 17.83 | $1478.33 | 88800 |
| 2023-11-14 | 16.97 | $1427.23 | 96800 |
| 2023-11-13 | 16.24 | $1407.40 | 36025 |
| 2023-11-10 | 16.03 | $1405.47 | 26525 |
| 2023-11-09 | 15.87 | $1385.33 | 29700 |
| 2023-11-08 | 15.60 | $1399.27 | 39543 |
| 2023-11-07 | 15.12 | $1408.33 | 53812 |
| 2023-11-06 | 14.41 | $1428.26 | 53600 |
| 2023-11-03 | 13.64 | $1434.98 | 56800 |
| 2023-11-02 | 12.86 | $1390.00 | 62829 |
| 2023-11-01 | 12.38 | $1356.12 | 65632 |
| 2023-10-31 | 11.99 | $1380.74 | 78036 |
| 2023-10-30 | 11.67 | $1388.79 | 50845 |
| 2023-10-27 | 11.23 | $1348.52 | 95700 |
| 2023-10-26 | 10.77 | $1414.47 | 135101 |
| 2023-10-25 | 10.29 | $1301.67 | 91000 |
| 2023-10-24 | 9.99 | $1307.75 | 75900 |
| 2023-10-23 | 9.76 | $1302.48 | 42824 |
| 2023-10-20 | 9.56 | $1308.66 | 87600 |
| 2023-10-19 | 9.40 | $1355.77 | 57200 |
| 2023-10-18 | 9.81 | $1356.43 | 51000 |
| 2023-10-17 | 10.20 | $1379.36 | 65252 |
| 2023-10-16 | 10.35 | $1387.74 | 53500 |
| 2023-10-13 | 10.76 | $1351.28 | 41953 |
| 2023-10-12 | 10.97 | $1347.98 | 65600 |
| 2023-10-11 | 11.34 | $1390.13 | 35600 |
| 2023-10-10 | 11.70 | $1385.00 | 59500 |
| 2023-10-09 | 12.13 | $1356.10 | 37723 |
| 2023-10-06 | 12.47 | $1354.10 | 48523 |
| 2023-10-05 | 12.83 | $1355.46 | 53800 |
| 2023-10-04 | 12.92 | $1330.98 | 41108 |
| 2023-10-03 | 12.55 | $1290.13 | 51808 |
| 2023-10-02 | 11.89 | $1335.29 | 76900 |
| 2023-09-29 | 11.71 | $1380.10 | 80941 |
| 2023-09-28 | 12.17 | $1370.60 | 28500 |
| 2023-09-27 | 12.80 | $1368.59 | 59445 |
| 2023-09-26 | 13.35 | $1349.24 | 73527 |
| 2023-09-25 | 13.96 | $1381.07 | 54227 |
| 2023-09-22 | 14.18 | $1370.14 | 40700 |
| 2023-09-21 | 14.68 | $1380.00 | 67724 |
| 2023-09-20 | 15.04 | $1377.39 | 92900 |
| 2023-09-19 | 15.26 | $1352.88 | 55300 |
| 2023-09-18 | 15.92 | $1337.48 | 67900 |
| 2023-09-15 | 16.33 | $1317.86 | 196209 |
| 2023-09-14 | 16.70 | $1356.24 | 47134 |
| 2023-09-13 | 17.26 | $1344.68 | 40800 |
| 2023-09-12 | 18.11 | $1352.21 | 49400 |
| 2023-09-11 | 18.97 | $1326.89 | 43400 |
| 2023-09-08 | 19.80 | $1326.54 | 42336 |
| 2023-09-07 | 20.52 | $1323.77 | 61305 |
| 2023-09-06 | 21.01 | $1326.50 | 60100 |
| 2023-09-05 | 21.56 | $1339.15 | 65714 |
| 2023-09-01 | 22.46 | $1369.15 | 67900 |
| 2023-08-31 | 23.30 | $1360.40 | 84138 |
| 2023-08-30 | 24.48 | $1362.91 | 82317 |
| 2023-08-29 | 25.73 | $1392.37 | 56812 |
| 2023-08-28 | 26.81 | $1365.69 | 48800 |
| 2023-08-25 | 28.19 | $1361.68 | 48800 |
| 2023-08-24 | 29.45 | $1369.46 | 55800 |
| 2023-08-23 | 30.75 | $1375.42 | 56300 |
| 2023-08-22 | 32.36 | $1355.87 | 98000 |
| 2023-08-21 | 34.05 | $1385.66 | 64013 |
| 2023-08-18 | 35.66 | $1394.58 | 53400 |
| 2023-08-17 | 37.01 | $1392.60 | 50300 |
| 2023-08-16 | 38.21 | $1403.97 | 46929 |
| 2023-08-15 | 39.21 | $1429.24 | 83101 |
| 2023-08-14 | 40.08 | $1460.67 | 50301 |
| 2023-08-11 | 40.33 | $1469.63 | 37400 |
| 2023-08-10 | 40.15 | $1465.02 | 33101 |
| 2023-08-09 | 40.01 | $1456.50 | 59244 |
| 2023-08-08 | 39.59 | $1488.50 | 67100 |
| 2023-08-07 | 38.97 | $1512.07 | 64527 |
| 2023-08-04 | 38.11 | $1470.04 | 109800 |
| 2023-08-03 | 37.27 | $1492.43 | 161034 |
| 2023-08-02 | 36.43 | $1421.32 | 90700 |
| 2023-08-01 | 36.19 | $1424.15 | 99200 |
| 2023-07-31 | 35.93 | $1431.30 | 104100 |
| 2023-07-28 | 35.51 | $1429.28 | 83410 |
| 2023-07-27 | 34.59 | $1420.80 | 130700 |
| 2023-07-26 | 33.63 | $1414.46 | 55224 |
| 2023-07-25 | 32.88 | $1385.35 | 48200 |
| 2023-07-24 | 32.30 | $1386.73 | 64814 |
| 2023-07-21 | 31.72 | $1365.52 | 48814 |
| 2023-07-20 | 31.37 | $1372.39 | 76000 |
| 2023-07-19 | 31.00 | $1374.37 | 89644 |
| 2023-07-18 | 30.37 | $1367.35 | 68214 |
| 2023-07-17 | 29.71 | $1364.00 | 95452 |
| 2023-07-14 | 29.17 | $1317.77 | 88698 |
| 2023-07-13 | 28.89 | $1311.43 | 72528 |
| 2023-07-12 | 28.82 | $1297.24 | 87549 |
| 2023-07-11 | 28.75 | $1280.86 | 99701 |
| 2023-07-10 | 28.95 | $1286.00 | 57600 |
| 2023-07-07 | 29.18 | $1284.88 | 64700 |
| 2023-07-06 | 29.43 | $1264.04 | 54200 |
| 2023-07-05 | 30.08 | $1277.05 | 73437 |
| 2023-07-03 | 30.33 | $1290.61 | 41309 |
| 2023-06-30 | 30.66 | $1283.45 | 85300 |
| 2023-06-29 | 30.81 | $1273.36 | 93200 |
| 2023-06-28 | 31.20 | $1225.28 | 94726 |
| 2023-06-27 | 32.22 | $1183.76 | 98600 |
| 2023-06-26 | 33.65 | $1189.18 | 126670 |
| 2023-06-23 | 35.08 | $1208.38 | 140500 |
| 2023-06-22 | 36.77 | $1219.53 | 101319 |
| 2023-06-21 | 38.23 | $1252.17 | 97487 |
| 2023-06-20 | 39.11 | $1275.74 | 74504 |
| 2023-06-16 | 39.76 | $1282.99 | 182300 |
| 2023-06-15 | 40.27 | $1298.64 | 111600 |
| 2023-06-14 | 40.78 | $1280.70 | 130900 |
| 2023-06-13 | 41.31 | $1304.90 | 125904 |
| 2023-06-12 | 41.97 | $1268.63 | 152736 |
| 2023-06-09 | 42.82 | $1284.97 | 67100 |
| 2023-06-08 | 43.47 | $1283.46 | 79104 |
| 2023-06-07 | 44.22 | $1276.62 | 115109 |
| 2023-06-06 | 44.77 | $1288.71 | 122404 |
| 2023-06-05 | 45.35 | $1256.66 | 131400 |
| 2023-06-02 | 46.03 | $1298.03 | 86008 |
| 2023-06-01 | 46.22 | $1269.83 | 101804 |
| 2023-05-31 | 46.78 | $1247.20 | 171312 |
| 2023-05-30 | 47.38 | $1269.14 | 134031 |
| 2023-05-26 | 47.67 | $1273.15 | 109600 |
| 2023-05-25 | 48.02 | $1268.29 | 128900 |
| 2023-05-24 | 48.01 | $1292.74 | 167805 |
| 2023-05-23 | 47.75 | $1298.26 | 160600 |
| 2023-05-22 | 47.39 | $1306.87 | 165406 |
| 2023-05-19 | 46.84 | $1306.03 | 116297 |
| 2023-05-18 | 46.22 | $1321.11 | 220996 |
| 2023-05-17 | 45.35 | $1318.71 | 232854 |
| 2023-05-16 | 44.55 | $1261.33 | 149642 |
| 2023-05-15 | 43.86 | $1265.96 | 211123 |
| 2023-05-12 | 43.13 | $1236.18 | 218228 |
| 2023-05-11 | 42.46 | $1233.89 | 298065 |
| 2023-05-10 | 41.80 | $1175.35 | 422111 |
| 2023-05-09 | 41.10 | $1093.86 | 183530 |
| 2023-05-08 | 41.15 | $1090.19 | 276982 |
| 2023-05-05 | 41.23 | $1003.73 | 201412 |
| 2023-05-04 | 42.12 | $957.52 | 255500 |
| 2023-05-03 | 43.23 | $999.14 | 138139 |
| 2023-05-02 | 43.67 | $993.62 | 209132 |
| 2023-05-01 | 44.28 | $1015.06 | 158800 |
| 2023-04-28 | 44.44 | $1007.18 | 177300 |
| 2023-04-27 | 44.82 | $999.10 | 123200 |
| 2023-04-26 | 45.06 | $1001.19 | 188900 |
| 2023-04-25 | 45.36 | $990.06 | 193724 |
| 2023-04-24 | 45.61 | $1016.44 | 148200 |
| 2023-04-21 | 45.27 | $1035.67 | 185000 |
| 2023-04-20 | 44.79 | $1040.04 | 185203 |
| 2023-04-19 | 44.19 | $1063.40 | 201343 |
| 2023-04-18 | 43.71 | $1013.85 | 188732 |
| 2023-04-17 | 43.48 | $997.99 | 150546 |
| 2023-04-14 | 43.34 | $976.98 | 94824 |
| 2023-04-13 | 43.01 | $989.29 | 163000 |
| 2023-04-12 | 42.64 | $976.65 | 145516 |
| 2023-04-11 | 42.34 | $983.20 | 144400 |
| 2023-04-10 | 41.84 | $993.73 | 150544 |
| 2023-04-06 | 41.23 | $998.86 | 233000 |
| 2023-04-05 | 40.61 | $996.86 | 359756 |
| 2023-04-04 | 39.96 | $956.40 | 161100 |
| 2023-04-03 | 39.56 | $950.79 | 239151 |
| 2023-03-31 | 39.14 | $973.10 | 399300 |
| 2023-03-30 | 38.74 | $933.80 | 264477 |
| 2023-03-29 | 38.39 | $941.27 | 331751 |
| 2023-03-28 | 38.14 | $916.12 | 615697 |
| 2023-03-27 | 37.88 | $895.61 | 1.7M |
| 2023-03-24 | 37.86 | $582.55 | 237236 |
| 2023-03-23 | 38.00 | $589.06 | 246900 |
| 2023-03-22 | 38.30 | $590.16 | 456343 |
| 2023-03-21 | 38.62 | $589.68 | 327700 |
| 2023-03-20 | 38.53 | $562.34 | 414600 |
| 2023-03-17 | 37.82 | $509.06 | 475400 |
| 2023-03-16 | 35.84 | $547.46 | 353014 |
| 2023-03-15 | 33.81 | $539.94 | 286524 |
| 2023-03-14 | 31.74 | $565.80 | 237452 |
| 2023-03-13 | 29.77 | $588.82 | 303306 |
| 2023-03-10 | 27.70 | $616.18 | 358800 |
| 2023-03-09 | 25.78 | $642.67 | 191624 |
| 2023-03-08 | 24.12 | $679.62 | 67100 |
| 2023-03-07 | 22.84 | $681.22 | 130000 |
| 2023-03-06 | 21.51 | $702.71 | 76300 |
| 2023-03-03 | 20.53 | $702.00 | 86700 |
| 2023-03-02 | 19.37 | $697.87 | 126835 |
| 2023-03-01 | 18.15 | $723.74 | 85900 |
| 2023-02-28 | 17.59 | $733.76 | 160000 |
| 2023-02-27 | 17.25 | $741.28 | 60200 |
| 2023-02-24 | 17.01 | $739.56 | 64024 |
| 2023-02-23 | 16.42 | $742.67 | 94509 |
| 2023-02-22 | 15.81 | $734.69 | 102600 |
| 2023-02-21 | 15.16 | $743.70 | 77831 |
| 2023-02-17 | 14.84 | $761.50 | 83900 |
| 2023-02-16 | 14.49 | $749.16 | 75500 |
| 2023-02-15 | 14.28 | $774.12 | 47700 |
| 2023-02-14 | 14.42 | $768.40 | 60819 |
| 2023-02-13 | 14.63 | $773.77 | 61900 |
| 2023-02-10 | 14.86 | $764.19 | 70306 |
| 2023-02-09 | 14.81 | $767.61 | 73700 |
| 2023-02-08 | 14.89 | $782.79 | 60100 |
| 2023-02-07 | 15.29 | $791.35 | 49520 |
| 2023-02-06 | 15.60 | $778.30 | 62214 |
| 2023-02-03 | 15.64 | $778.13 | 81400 |
| 2023-02-02 | 15.68 | $780.16 | 110900 |
| 2023-02-01 | 15.72 | $780.60 | 88100 |
| 2023-01-31 | 15.79 | $777.68 | 113442 |
| 2023-01-30 | 15.51 | $760.50 | 105200 |
| 2023-01-27 | 15.22 | $769.52 | 80710 |
| 2023-01-26 | 14.80 | $767.93 | 175715 |
| 2023-01-25 | 14.35 | $795.06 | 67000 |
| 2023-01-24 | 15.08 | $799.29 | 49300 |
| 2023-01-23 | 15.64 | $816.69 | 69239 |
| 2023-01-20 | 16.23 | $797.22 | 65200 |
| 2023-01-19 | 16.99 | $790.23 | 105642 |
| 2023-01-18 | 17.44 | $793.38 | 84845 |
| 2023-01-17 | 17.69 | $824.00 | 85347 |
| 2023-01-13 | 16.94 | $830.00 | 52400 |
| 2023-01-12 | 16.30 | $819.53 | 71500 |
| 2023-01-11 | 15.77 | $808.66 | 64100 |
| 2023-01-10 | 15.47 | $801.98 | 67326 |
| 2023-01-09 | 15.31 | $788.38 | 53300 |
| 2023-01-06 | 15.57 | $788.06 | 67408 |
| 2023-01-05 | 15.88 | $755.95 | 59628 |
| 2023-01-04 | 16.06 | $755.75 | 89100 |
| 2023-01-03 | 16.52 | $751.42 | 60634 |
| 2022-12-30 | 16.73 | $758.36 | 69300 |
| 2022-12-29 | 17.04 | $758.07 | 48545 |
| 2022-12-28 | 17.35 | $748.08 | 44307 |
| 2022-12-27 | 17.57 | $750.96 | 44800 |
| 2022-12-23 | 17.69 | $751.12 | 53000 |
| 2022-12-22 | 17.76 | $742.40 | 48434 |
| 2022-12-21 | 17.54 | $747.09 | 59040 |
| 2022-12-20 | 17.54 | $734.23 | 77605 |
| 2022-12-19 | 17.00 | $730.18 | 109147 |
| 2022-12-16 | 16.43 | $729.68 | 292940 |
| 2022-12-15 | 15.67 | $734.62 | 147361 |
| 2022-12-14 | 14.87 | $744.82 | 144721 |
| 2022-12-13 | 14.27 | $758.94 | 117305 |
| 2022-12-12 | 14.11 | $775.08 | 74500 |
| 2022-12-09 | 13.51 | $777.43 | 74138 |
| 2022-12-08 | 13.03 | $789.36 | 78214 |
| 2022-12-07 | 12.71 | $785.01 | 57300 |
| 2022-12-06 | 12.10 | $782.50 | 84800 |
| 2022-12-05 | 11.45 | $797.06 | 216200 |
| 2022-12-02 | 10.83 | $814.68 | 67936 |
| 2022-12-01 | 10.81 | $810.20 | 81900 |
| 2022-11-30 | 10.80 | $816.46 | 145812 |
| 2022-11-29 | 10.79 | $799.62 | 63404 |
| 2022-11-28 | 11.19 | $795.45 | 62640 |
| 2022-11-25 | 11.62 | $812.53 | 27827 |
| 2022-11-23 | 12.06 | $805.27 | 35900 |
| 2022-11-22 | 12.36 | $807.74 | 49148 |
| 2022-11-21 | 12.72 | $800.93 | 60100 |
| 2022-11-18 | 12.65 | $789.14 | 43301 |
| 2022-11-17 | 12.58 | $791.24 | 80100 |
| 2022-11-16 | 12.03 | $790.30 | 88617 |
| 2022-11-15 | 11.58 | $820.45 | 54800 |
| 2022-11-14 | 11.75 | $815.85 | 65200 |
| 2022-11-11 | 11.89 | $832.23 | 103200 |
| 2022-11-10 | 12.23 | $847.48 | 91400 |
| 2022-11-09 | 12.71 | $821.90 | 87900 |
| 2022-11-08 | 13.32 | $843.67 | 73100 |
| 2022-11-07 | 14.01 | $828.41 | 58900 |
| 2022-11-04 | 14.35 | $820.23 | 50100 |
| 2022-11-03 | 14.68 | $810.64 | 94900 |
| 2022-11-02 | 14.66 | $801.00 | 74739 |
| 2022-11-01 | 14.85 | $812.80 | 103400 |
| 2022-10-31 | 15.24 | $822.12 | 151500 |
| 2022-10-28 | 15.63 | $807.67 | 140200 |
| 2022-10-27 | 15.76 | $790.30 | 312005 |
| 2022-10-26 | 15.89 | $854.71 | 191400 |
| 2022-10-25 | 15.96 | $847.92 | 269008 |
| 2022-10-24 | 16.33 | $847.46 | 141700 |
| 2022-10-21 | 16.60 | $846.51 | 254308 |
| 2022-10-20 | 16.97 | $846.28 | 141800 |
| 2022-10-19 | 17.13 | $867.09 | 103203 |
| 2022-10-18 | 16.86 | $873.76 | 116600 |
| 2022-10-17 | 16.41 | $867.75 | 87907 |
| 2022-10-14 | 16.25 | $850.12 | 85642 |
| 2022-10-13 | 16.09 | $853.45 | 139700 |
| 2022-10-12 | 16.13 | $824.80 | 130500 |
| 2022-10-11 | 16.61 | $828.19 | 140300 |
| 2022-10-10 | 17.01 | $831.63 | 124900 |
| 2022-10-07 | 17.59 | $825.66 | 128736 |
| 2022-10-06 | 18.27 | $843.46 | 143027 |
| 2022-10-05 | 18.69 | $852.99 | 140200 |
| 2022-10-04 | 18.89 | $855.54 | 126533 |
| 2022-10-03 | 19.10 | $825.44 | 132100 |
| 2022-09-30 | 19.90 | $797.43 | 126438 |
| 2022-09-29 | 20.78 | $790.76 | 159900 |
| 2022-09-28 | 21.47 | $811.46 | 295400 |
| 2022-09-27 | 22.45 | $790.60 | 164300 |
| 2022-09-26 | 23.31 | $791.52 | 168900 |
| 2022-09-23 | 24.50 | $809.08 | 151548 |
| 2022-09-22 | 25.48 | $817.34 | 133412 |
| 2022-09-21 | 26.60 | $839.33 | 166630 |
| 2022-09-20 | 27.11 | $850.00 | 162435 |
| 2022-09-19 | 27.46 | $852.10 | 110705 |
| 2022-09-16 | 27.92 | $826.59 | 314800 |
| 2022-09-15 | 28.75 | $850.13 | 94733 |
| 2022-09-14 | 28.58 | $858.11 | 79800 |
| 2022-09-13 | 28.60 | $846.13 | 99321 |
| 2022-09-12 | 28.51 | $863.75 | 88206 |
| 2022-09-09 | 28.19 | $846.25 | 68117 |
| 2022-09-08 | 28.11 | $845.55 | 94607 |
| 2022-09-07 | 28.21 | $816.87 | 117716 |
| 2022-09-06 | 28.81 | $797.36 | 115300 |
| 2022-09-02 | 29.82 | $799.31 | 97900 |
| 2022-09-01 | 30.53 | $803.75 | 116700 |
| 2022-08-31 | 31.58 | $811.96 | 147000 |
| 2022-08-30 | 32.11 | $814.70 | 124600 |
| 2022-08-29 | 32.86 | $812.22 | 114300 |
| 2022-08-26 | 33.61 | $813.77 | 88018 |
| 2022-08-25 | 34.06 | $836.73 | 162700 |
| 2022-08-24 | 34.11 | $829.21 | 85838 |
| 2022-08-23 | 34.30 | $821.67 | 111132 |
| 2022-08-22 | 34.30 | $828.49 | 121000 |
| 2022-08-19 | 34.23 | $839.78 | 121510 |
| 2022-08-18 | 33.77 | $851.15 | 86734 |
| 2022-08-17 | 32.79 | $852.46 | 109700 |
| 2022-08-16 | 31.74 | $857.19 | 141515 |
| 2022-08-15 | 30.33 | $851.26 | 137543 |
| 2022-08-12 | 28.93 | $843.82 | 105801 |
| 2022-08-11 | 27.60 | $827.50 | 115044 |
| 2022-08-10 | 26.37 | $818.88 | 121200 |
| 2022-08-09 | 25.16 | $803.79 | 120021 |
| 2022-08-08 | 24.16 | $791.89 | 81800 |
| 2022-08-05 | 22.83 | $798.94 | 130806 |
| 2022-08-04 | 21.43 | $789.91 | 89521 |
| 2022-08-03 | 20.19 | $783.46 | 128500 |
| 2022-08-02 | 18.88 | $768.41 | 129900 |
| 2022-08-01 | 17.78 | $764.07 | 117600 |
| 2022-07-29 | 16.66 | $756.68 | 119600 |
| 2022-07-28 | 15.69 | $740.85 | 157021 |
| 2022-07-27 | 14.92 | $720.20 | 90200 |
| 2022-07-26 | 14.50 | $700.72 | 101316 |
| 2022-07-25 | 14.16 | $717.30 | 67100 |
| 2022-07-22 | 13.62 | $703.54 | 57100 |
| 2022-07-21 | 13.18 | $709.86 | 97200 |
| 2022-07-20 | 12.73 | $695.20 | 67700 |
| 2022-07-19 | 12.61 | $693.51 | 99916 |
| 2022-07-18 | 12.17 | $681.28 | 70100 |
| 2022-07-15 | 11.85 | $681.98 | 60611 |
| 2022-07-14 | 11.65 | $657.54 | 68301 |
| 2022-07-13 | 11.87 | $672.13 | 35001 |
| 2022-07-12 | 11.69 | $680.00 | 66800 |
| 2022-07-11 | 11.30 | $675.59 | 40237 |
| 2022-07-08 | 11.30 | $681.95 | 35021 |
| 2022-07-07 | 11.19 | $688.41 | 69500 |
| 2022-07-06 | 11.07 | $672.59 | 52209 |
| 2022-07-05 | 11.28 | $683.71 | 63931 |
| 2022-07-01 | 11.49 | $672.58 | 60100 |
| 2022-06-30 | 12.01 | $653.78 | 79200 |
| 2022-06-29 | 12.49 | $667.90 | 72539 |
| 2022-06-28 | 12.88 | $674.08 | 75708 |
| 2022-06-27 | 12.95 | $678.43 | 76600 |
| 2022-06-24 | 13.41 | $668.84 | 149107 |
| 2022-06-23 | 14.05 | $649.83 | 103600 |
| 2022-06-22 | 14.30 | $643.17 | 78942 |
| 2022-06-21 | 14.41 | $632.15 | 74136 |
| 2022-06-17 | 14.14 | $618.03 | 138509 |
| 2022-06-16 | 13.50 | $598.79 | 60423 |
| 2022-06-15 | 12.74 | $630.17 | 57400 |
| 2022-06-14 | 12.39 | $622.75 | 61449 |
| 2022-06-13 | 11.91 | $632.24 | 89549 |
| 2022-06-10 | 11.51 | $640.94 | 91300 |
| 2022-06-09 | 11.31 | $665.65 | 53435 |
| 2022-06-08 | 11.78 | $682.00 | 41600 |
| 2022-06-07 | 12.13 | $687.77 | 82524 |
| 2022-06-06 | 12.51 | $687.43 | 49600 |
| 2022-06-03 | 12.61 | $684.60 | 58338 |
| 2022-06-02 | 12.96 | $696.01 | 87000 |
| 2022-06-01 | 13.15 | $693.82 | 86500 |
| 2022-05-31 | 13.36 | $700.40 | 107639 |
| 2022-05-27 | 13.57 | $693.83 | 67100 |
| 2022-05-26 | 14.06 | $682.22 | 64700 |
| 2022-05-25 | 14.78 | $661.07 | 63800 |
| 2022-05-24 | 15.03 | $648.72 | 51845 |
| 2022-05-23 | 15.01 | $656.51 | 90018 |
| 2022-05-20 | 15.27 | $635.70 | 129400 |
| 2022-05-19 | 15.48 | $650.28 | 109621 |
| 2022-05-18 | 16.29 | $658.49 | 111900 |
| 2022-05-17 | 17.00 | $674.40 | 78145 |
| 2022-05-16 | 17.67 | $644.52 | 90127 |
| 2022-05-13 | 18.22 | $646.00 | 74900 |
| 2022-05-12 | 18.76 | $627.10 | 107900 |
| 2022-05-11 | 19.09 | $632.66 | 160829 |
| 2022-05-10 | 19.70 | $643.05 | 125548 |
| 2022-05-09 | 20.12 | $640.14 | 95123 |
| 2022-05-06 | 20.87 | $651.60 | 97700 |
| 2022-05-05 | 21.78 | $662.23 | 84200 |
| 2022-05-04 | 22.84 | $685.24 | 123045 |
| 2022-05-03 | 23.96 | $657.08 | 125000 |
| 2022-05-02 | 24.77 | $649.46 | 110600 |
| 2022-04-29 | 25.36 | $639.38 | 153228 |
| 2022-04-28 | 26.05 | $664.66 | 182258 |
| 2022-04-27 | 26.91 | $620.12 | 123600 |
| 2022-04-26 | 26.56 | $616.05 | 85400 |
| 2022-04-25 | 26.28 | $639.50 | 76300 |
| 2022-04-22 | 25.99 | $629.21 | 92232 |
| 2022-04-21 | 25.93 | $641.29 | 73200 |
| 2022-04-20 | 25.98 | $655.90 | 61500 |
| 2022-04-19 | 26.41 | $656.50 | 91800 |
| 2022-04-18 | 26.74 | $634.99 | 87200 |
| 2022-04-14 | 26.41 | $637.86 | 103812 |
| 2022-04-13 | 26.14 | $643.20 | 55400 |
| 2022-04-12 | 25.82 | $632.43 | 80700 |
| 2022-04-11 | 25.54 | $643.51 | 156700 |
| 2022-04-08 | 25.24 | $634.20 | 110500 |
| 2022-04-07 | 24.61 | $626.00 | 146200 |
| 2022-04-06 | 23.78 | $634.69 | 119202 |
| 2022-04-05 | 23.07 | $644.99 | 138700 |
| 2022-04-04 | 22.50 | $658.48 | 108710 |
| 2022-04-01 | 21.95 | $658.23 | 140200 |
| 2022-03-31 | 21.48 | $665.60 | 178344 |
| 2022-03-30 | 21.03 | $677.53 | 190000 |
| 2022-03-29 | 20.71 | $707.09 | 170536 |
| 2022-03-28 | 20.74 | $696.81 | 128500 |
| 2022-03-25 | 20.45 | $686.05 | 315933 |
| 2022-03-24 | 20.12 | $684.07 | 355008 |
| 2022-03-23 | 19.80 | $717.18 | 101541 |
| 2022-03-22 | 19.94 | $739.59 | 131434 |
| 2022-03-21 | 20.35 | $727.60 | 162618 |
| 2022-03-18 | 20.77 | $742.26 | 273161 |
| 2022-03-17 | 20.99 | $736.30 | 146615 |
| 2022-03-16 | 21.46 | $758.13 | 111410 |
| 2022-03-15 | 22.02 | $726.71 | 82800 |
| 2022-03-14 | 22.06 | $722.70 | 106200 |
| 2022-03-11 | 22.09 | $709.33 | 84800 |
| 2022-03-10 | 21.83 | $707.38 | 124700 |
| 2022-03-09 | 21.42 | $691.57 | 88902 |
| 2022-03-08 | 20.54 | $664.33 | 158100 |
| 2022-03-07 | 19.31 | $662.34 | 214734 |
| 2022-03-04 | 18.17 | $710.66 | 178545 |
| 2022-03-03 | 17.37 | $752.99 | 101200 |
| 2022-03-02 | 17.14 | $778.87 | 104545 |
| 2022-03-01 | 17.10 | $756.55 | 139400 |
| 2022-02-28 | 17.05 | $788.45 | 151700 |
| 2022-02-25 | 17.28 | $781.99 | 83239 |
| 2022-02-24 | 17.33 | $743.30 | 109930 |
| 2022-02-23 | 16.58 | $743.74 | 92037 |
| 2022-02-22 | 16.25 | $763.63 | 94841 |
| 2022-02-18 | 16.14 | $771.82 | 76140 |
| 2022-02-17 | 16.19 | $766.02 | 77000 |
| 2022-02-16 | 16.17 | $788.03 | 63227 |
| 2022-02-15 | 16.44 | $792.36 | 100200 |
| 2022-02-14 | 16.62 | $770.00 | 158326 |
| 2022-02-11 | 16.43 | $770.88 | 90836 |
| 2022-02-10 | 16.34 | $792.08 | 88212 |
| 2022-02-09 | 16.59 | $803.01 | 87600 |
| 2022-02-08 | 17.05 | $807.30 | 139725 |
| 2022-02-07 | 17.42 | $778.12 | 67044 |
| 2022-02-04 | 17.32 | $786.69 | 115702 |
| 2022-02-03 | 17.22 | $770.40 | 90900 |
| 2022-02-02 | 17.05 | $784.73 | 127145 |
| 2022-02-01 | 16.94 | $789.95 | 118120 |
| 2022-01-31 | 16.70 | $779.08 | 243700 |
| 2022-01-28 | 16.28 | $750.66 | 201600 |
| 2022-01-27 | 15.55 | $770.06 | 300100 |
| 2022-01-26 | 15.13 | $761.00 | 465414 |
| 2022-01-25 | 14.68 | $810.10 | 166547 |
| 2022-01-24 | 14.73 | $825.77 | 176400 |
| 2022-01-21 | 14.78 | $830.76 | 123307 |
| 2022-01-20 | 15.39 | $856.27 | 198118 |
| 2022-01-19 | 15.84 | $897.89 | 201429 |
| 2022-01-18 | 15.79 | $905.58 | 161600 |
| 2022-01-14 | 15.45 | $906.02 | 104700 |
| 2022-01-13 | 15.20 | $893.09 | 124113 |
| 2022-01-12 | 14.60 | $903.23 | 97041 |
| 2022-01-11 | 14.10 | $901.77 | 151128 |
| 2022-01-10 | 13.56 | $906.00 | 261000 |
| 2022-01-07 | 13.02 | $906.08 | 209345 |
| 2022-01-06 | 12.55 | $870.27 | 312800 |
| 2022-01-05 | 12.42 | $839.01 | 332200 |
| 2022-01-04 | 12.29 | $884.72 | 397700 |
| 2022-01-03 | 11.61 | $859.76 | 1.3M |
| 2021-12-31 | 11.88 | $829.84 | 142108 |
| 2021-12-30 | 12.02 | $811.02 | 107130 |
| 2021-12-29 | 12.27 | $832.80 | 169500 |
| 2021-12-28 | 12.77 | $851.74 | 64248 |
| 2021-12-27 | 12.99 | $860.28 | 52400 |
| 2021-12-23 | 13.08 | $864.35 | 78800 |
| 2021-12-22 | 13.20 | $857.57 | 92404 |
| 2021-12-21 | 13.50 | $845.45 | 124000 |
| 2021-12-20 | 13.99 | $825.00 | 323702 |
| 2021-12-17 | 14.48 | $766.02 | 112582 |
| 2021-12-16 | 14.23 | $785.54 | 41700 |
| 2021-12-15 | 14.50 | $786.98 | 51500 |
| 2021-12-14 | 14.34 | $772.00 | 39600 |
| 2021-12-13 | 13.80 | $769.90 | 79832 |
| 2021-12-10 | 13.23 | $809.01 | 41211 |
| 2021-12-09 | 13.29 | $815.67 | 28100 |
| 2021-12-08 | 13.08 | $822.72 | 32634 |
| 2021-12-07 | 12.87 | $816.10 | 35536 |
| 2021-12-06 | 12.82 | $803.77 | 53311 |
| 2021-12-03 | 12.68 | $788.57 | 40400 |
| 2021-12-02 | 12.02 | $801.64 | 49708 |
| 2021-12-01 | 11.51 | $785.23 | 43602 |
| 2021-11-30 | 10.96 | $803.98 | 39400 |
| 2021-11-29 | 10.72 | $829.59 | 45600 |
| 2021-11-26 | 10.88 | $836.14 | 40300 |
| 2021-11-24 | 11.05 | $881.49 | 41544 |
| 2021-11-23 | 10.61 | $885.55 | 63700 |
| 2021-11-22 | 10.15 | $870.00 | 90600 |
| 2021-11-19 | 10.05 | $818.93 | 68800 |
| 2021-11-18 | 9.57 | $826.44 | 67100 |
| 2021-11-17 | 9.43 | $823.25 | 59700 |
| 2021-11-16 | 9.27 | $844.18 | 62430 |
| 2021-11-15 | 9.70 | $845.52 | 31415 |
| 2021-11-12 | 10.10 | $836.00 | 61600 |
| 2021-11-11 | 10.52 | $843.50 | 54338 |
| 2021-11-10 | 11.00 | $832.59 | 64441 |
| 2021-11-09 | 11.45 | $836.29 | 55000 |
| 2021-11-08 | 12.02 | $851.84 | 61200 |
| 2021-11-05 | 12.25 | $851.18 | 31936 |
| 2021-11-04 | 12.63 | $838.61 | 55027 |
| 2021-11-03 | 13.03 | $851.99 | 56100 |
| 2021-11-02 | 13.62 | $835.00 | 62300 |
| 2021-11-01 | 14.13 | $847.55 | 54800 |
| 2021-10-29 | 14.65 | $813.90 | 25347 |
| 2021-10-28 | 14.58 | $827.50 | 32700 |
| 2021-10-27 | 14.51 | $819.87 | 110040 |
| 2021-10-26 | 14.54 | $844.91 | 92618 |
| 2021-10-25 | 15.09 | $846.49 | 48400 |
| 2021-10-22 | 15.84 | $844.50 | 55100 |
| 2021-10-21 | 16.56 | $837.05 | 44500 |
| 2021-10-20 | 17.31 | $852.65 | 44600 |
| 2021-10-19 | 17.95 | $834.85 | 126200 |
| 2021-10-18 | 18.63 | $856.21 | 47800 |
| 2021-10-15 | 19.36 | $854.27 | 38800 |
| 2021-10-14 | 19.99 | $858.55 | 42304 |
| 2021-10-13 | 20.90 | $835.43 | 45000 |
| 2021-10-12 | 21.71 | $842.40 | 64508 |
| 2021-10-11 | 22.62 | $847.50 | 38000 |
| 2021-10-08 | 23.77 | $860.22 | 31900 |
| 2021-10-07 | 24.63 | $863.27 | 48314 |
| 2021-10-06 | 25.60 | $847.40 | 63736 |
| 2021-10-05 | 26.93 | $860.00 | 51308 |
| 2021-10-04 | 27.66 | $861.11 | 66700 |
| 2021-10-01 | 28.44 | $862.47 | 72600 |
| 2021-09-30 | 29.25 | $843.17 | 44110 |
| 2021-09-29 | 30.12 | $869.82 | 72903 |
| 2021-09-28 | 30.48 | $870.06 | 69500 |
| 2021-09-27 | 30.71 | $872.58 | 77100 |
| 2021-09-24 | 31.13 | $844.55 | 43311 |
| 2021-09-23 | 31.97 | $844.63 | 66000 |
| 2021-09-22 | 32.86 | $825.38 | 62445 |
| 2021-09-21 | 34.19 | $809.60 | 47124 |
| 2021-09-20 | 35.90 | $813.60 | 47800 |
| 2021-09-17 | 37.75 | $819.92 | 95833 |
| 2021-09-16 | 39.25 | $818.99 | 50445 |
| 2021-09-15 | 40.80 | $828.54 | 50200 |
| 2021-09-14 | 42.18 | $834.77 | 36643 |
| 2021-09-13 | 43.55 | $860.50 | 54500 |
| 2021-09-10 | 44.58 | $864.19 | 69637 |
| 2021-09-09 | 45.24 | $877.57 | 67506 |
| 2021-09-08 | 45.62 | $884.82 | 102200 |
| 2021-09-07 | 45.88 | $891.70 | 80400 |
| 2021-09-03 | 45.88 | $888.99 | 34837 |
| 2021-09-02 | 45.88 | $907.04 | 41812 |
| 2021-09-01 | 45.58 | $903.75 | 46600 |
| 2021-08-31 | 45.30 | $897.70 | 67600 |
| 2021-08-30 | 45.10 | $890.16 | 37915 |
| 2021-08-27 | 44.80 | $895.04 | 33300 |
| 2021-08-26 | 44.50 | $867.21 | 28600 |
| 2021-08-25 | 44.35 | $869.48 | 31432 |
| 2021-08-24 | 44.20 | $861.40 | 40400 |
| 2021-08-23 | 44.18 | $855.15 | 27000 |
| 2021-08-20 | 44.16 | $847.42 | 29000 |
| 2021-08-19 | 44.25 | $828.51 | 38843 |
| 2021-08-18 | 44.49 | $835.52 | 33500 |
| 2021-08-17 | 44.52 | $844.50 | 47300 |
| 2021-08-16 | 44.44 | $849.38 | 34000 |
| 2021-08-13 | 44.31 | $856.65 | 24900 |
| 2021-08-12 | 43.96 | $876.47 | 23513 |
| 2021-08-11 | 43.27 | $884.04 | 36500 |
| 2021-08-10 | 42.54 | $867.19 | 38000 |
| 2021-08-09 | 41.85 | $850.11 | 84100 |
| 2021-08-06 | 41.14 | $858.04 | 86407 |
| 2021-08-05 | 40.42 | $825.00 | 64300 |
| 2021-08-04 | 39.84 | $803.81 | 70533 |
| 2021-08-03 | 39.32 | $790.00 | 47222 |
| 2021-08-02 | 38.87 | $769.23 | 68088 |
| 2021-07-30 | 38.19 | $782.59 | 41001 |
| 2021-07-29 | 37.28 | $795.62 | 41408 |
| 2021-07-28 | 36.14 | $790.88 | 29300 |
| 2021-07-27 | 34.94 | $779.17 | 34600 |
| 2021-07-26 | 33.72 | $781.21 | 45504 |
| 2021-07-23 | 32.45 | $773.24 | 29400 |
| 2021-07-22 | 31.16 | $766.36 | 62900 |
| 2021-07-21 | 29.79 | $779.14 | 55831 |
| 2021-07-20 | 28.25 | $760.99 | 83224 |
| 2021-07-19 | 26.65 | $744.80 | 67002 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected