Is Five Below, Inc. (FIVE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Five Below, Inc. (FIVE) research center and poll results.
NASDAQ : FIVE
Five Below, Inc.
$202.63 USD
$4.92 (2.49%)
- Volume
- 1.85M
- Average Volume
- 1.26M
- Market Capitalization
- $11.2B
- P/E Ratio
- 25.36
- Dividend Yield
- 0.00%
- Price Target
- $242.00
- Year High
- $251.63
- Year Low
- $130.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
187.22
2026-07-17
Close Price
$202.63
Vol: 2.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
67.15
Average
158.83
Maximum
231.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 187.22 | $202.63 | 2.4M |
| 2026-07-16 | 186.65 | $197.71 | 1.2M |
| 2026-07-15 | 186.23 | $193.03 | 880500 |
| 2026-07-14 | 186.28 | $193.11 | 974242 |
| 2026-07-13 | 186.55 | $191.53 | 1.2M |
| 2026-07-10 | 187.07 | $189.39 | 837800 |
| 2026-07-09 | 187.39 | $184.24 | 1.3M |
| 2026-07-08 | 187.72 | $180.75 | 1.1M |
| 2026-07-07 | 188.01 | $176.25 | 1.0M |
| 2026-07-06 | 188.72 | $176.40 | 1.0M |
| 2026-07-02 | 189.51 | $182.43 | 873735 |
| 2026-07-01 | 191.53 | $182.64 | 1.3M |
| 2026-06-30 | 193.42 | $179.79 | 1.2M |
| 2026-06-29 | 195.74 | $178.23 | 1.6M |
| 2026-06-26 | 198.19 | $188.37 | 1.4M |
| 2026-06-25 | 200.02 | $186.59 | 809492 |
| 2026-06-24 | 201.49 | $187.75 | 1.5M |
| 2026-06-23 | 203.16 | $185.95 | 993080 |
| 2026-06-22 | 204.83 | $193.45 | 1.2M |
| 2026-06-18 | 206.15 | $194.06 | 1.1M |
| 2026-06-17 | 207.44 | $191.26 | 935000 |
| 2026-06-16 | 208.60 | $189.41 | 1.3M |
| 2026-06-15 | 210.05 | $193.92 | 1.2M |
| 2026-06-12 | 211.03 | $198.49 | 873622 |
| 2026-06-11 | 211.85 | $201.97 | 1.3M |
| 2026-06-10 | 212.25 | $195.85 | 2.1M |
| 2026-06-09 | 212.89 | $190.83 | 1.6M |
| 2026-06-08 | 213.75 | $186.49 | 2.0M |
| 2026-06-05 | 215.59 | $190.47 | 2.2M |
| 2026-06-04 | 217.12 | $192.17 | 5.1M |
| 2026-06-03 | 219.23 | $222.89 | 3.2M |
| 2026-06-02 | 219.42 | $220.37 | 1.8M |
| 2026-06-01 | 219.95 | $226.22 | 1.7M |
| 2026-05-29 | 220.17 | $227.36 | 1.0M |
| 2026-05-28 | 220.58 | $224.90 | 1.4M |
| 2026-05-27 | 220.75 | $215.99 | 1.2M |
| 2026-05-26 | 221.57 | $221.07 | 950180 |
| 2026-05-22 | 222.23 | $219.50 | 805200 |
| 2026-05-21 | 222.96 | $219.79 | 1.1M |
| 2026-05-20 | 223.88 | $219.87 | 1.3M |
| 2026-05-19 | 224.90 | $214.39 | 1.1M |
| 2026-05-18 | 226.03 | $218.36 | 968200 |
| 2026-05-15 | 227.50 | $213.64 | 1.1M |
| 2026-05-14 | 228.63 | $214.94 | 734047 |
| 2026-05-13 | 229.14 | $209.99 | 851835 |
| 2026-05-12 | 229.80 | $208.51 | 1.2M |
| 2026-05-11 | 230.37 | $208.15 | 1.6M |
| 2026-05-08 | 231.02 | $223.13 | 970416 |
| 2026-05-07 | 230.73 | $221.25 | 1.1M |
| 2026-05-06 | 230.93 | $234.18 | 679040 |
| 2026-05-05 | 230.63 | $226.72 | 725800 |
| 2026-05-04 | 230.62 | $231.10 | 778559 |
| 2026-05-01 | 230.75 | $230.52 | 734529 |
| 2026-04-30 | 231.00 | $235.66 | 752271 |
| 2026-04-29 | 230.96 | $228.14 | 657680 |
| 2026-04-28 | 230.98 | $232.54 | 1.0M |
| 2026-04-27 | 230.34 | $234.25 | 721807 |
| 2026-04-24 | 229.71 | $234.01 | 1.2M |
| 2026-04-23 | 229.35 | $238.20 | 816394 |
| 2026-04-22 | 229.12 | $240.23 | 1.1M |
| 2026-04-21 | 228.67 | $237.10 | 1.5M |
| 2026-04-20 | 228.34 | $247.71 | 2.0M |
| 2026-04-17 | 227.32 | $236.26 | 1.7M |
| 2026-04-16 | 227.27 | $225.06 | 1.3M |
| 2026-04-15 | 226.64 | $223.32 | 1.0M |
| 2026-04-14 | 226.17 | $219.85 | 846381 |
| 2026-04-13 | 225.76 | $221.19 | 1.1M |
| 2026-04-10 | 225.22 | $217.37 | 1.2M |
| 2026-04-09 | 225.21 | $225.19 | 1.4M |
| 2026-04-08 | 224.87 | $228.18 | 1.2M |
| 2026-04-07 | 224.52 | $226.53 | 1.0M |
| 2026-04-06 | 224.18 | $233.72 | 1.2M |
| 2026-04-02 | 223.26 | $235.39 | 1.1M |
| 2026-04-01 | 222.57 | $234.92 | 917500 |
| 2026-03-31 | 221.85 | $228.48 | 926907 |
| 2026-03-30 | 221.51 | $219.82 | 891218 |
| 2026-03-27 | 221.69 | $221.72 | 1.0M |
| 2026-03-26 | 221.78 | $226.79 | 1.2M |
| 2026-03-25 | 221.70 | $233.65 | 963599 |
| 2026-03-24 | 221.17 | $231.09 | 1.4M |
| 2026-03-23 | 220.68 | $230.50 | 1.6M |
| 2026-03-20 | 220.12 | $227.42 | 2.0M |
| 2026-03-19 | 219.76 | $235.17 | 4.2M |
| 2026-03-18 | 218.80 | $212.47 | 2.4M |
| 2026-03-17 | 218.89 | $214.00 | 1.1M |
| 2026-03-16 | 218.81 | $211.67 | 694703 |
| 2026-03-13 | 218.53 | $210.36 | 1.3M |
| 2026-03-12 | 218.07 | $217.03 | 783500 |
| 2026-03-11 | 217.53 | $218.54 | 731077 |
| 2026-03-10 | 216.93 | $221.05 | 910041 |
| 2026-03-09 | 216.35 | $219.82 | 943459 |
| 2026-03-06 | 215.49 | $215.28 | 844038 |
| 2026-03-05 | 214.43 | $221.65 | 974588 |
| 2026-03-04 | 213.00 | $220.52 | 693643 |
| 2026-03-03 | 211.81 | $221.55 | 1.2M |
| 2026-03-02 | 210.62 | $223.48 | 854911 |
| 2026-02-27 | 209.03 | $223.53 | 1.0M |
| 2026-02-26 | 207.27 | $225.12 | 875132 |
| 2026-02-25 | 205.28 | $223.10 | 560870 |
| 2026-02-24 | 203.49 | $221.40 | 591300 |
| 2026-02-23 | 201.85 | $219.29 | 1.0M |
| 2026-02-20 | 200.40 | $220.09 | 1.5M |
| 2026-02-19 | 198.97 | $215.97 | 591916 |
| 2026-02-18 | 197.96 | $214.36 | 1.2M |
| 2026-02-17 | 196.81 | $212.48 | 940067 |
| 2026-02-13 | 196.02 | $205.93 | 789600 |
| 2026-02-12 | 195.62 | $201.23 | 789044 |
| 2026-02-11 | 195.43 | $206.12 | 653100 |
| 2026-02-10 | 195.18 | $206.68 | 600600 |
| 2026-02-09 | 195.02 | $209.43 | 949617 |
| 2026-02-06 | 194.33 | $202.61 | 1.3M |
| 2026-02-05 | 194.10 | $194.09 | 959406 |
| 2026-02-04 | 194.42 | $192.93 | 1.2M |
| 2026-02-03 | 194.90 | $196.73 | 936600 |
| 2026-02-02 | 194.89 | $197.80 | 968000 |
| 2026-01-30 | 194.67 | $191.64 | 1.1M |
| 2026-01-29 | 194.51 | $188.39 | 1.0M |
| 2026-01-28 | 194.52 | $185.42 | 719372 |
| 2026-01-27 | 194.70 | $187.24 | 777224 |
| 2026-01-26 | 194.83 | $188.57 | 1.1M |
| 2026-01-23 | 194.84 | $190.37 | 738942 |
| 2026-01-22 | 194.71 | $191.33 | 893823 |
| 2026-01-21 | 194.47 | $195.92 | 1.2M |
| 2026-01-20 | 193.78 | $191.22 | 1.6M |
| 2026-01-16 | 193.32 | $196.69 | 1.1M |
| 2026-01-15 | 192.41 | $198.04 | 904671 |
| 2026-01-14 | 191.35 | $197.45 | 1.1M |
| 2026-01-13 | 190.56 | $200.95 | 1.1M |
| 2026-01-12 | 189.68 | $203.61 | 1.7M |
| 2026-01-09 | 188.57 | $195.57 | 1.9M |
| 2026-01-08 | 187.65 | $198.01 | 1.3M |
| 2026-01-07 | 186.52 | $200.61 | 1.4M |
| 2026-01-06 | 185.22 | $202.34 | 1.6M |
| 2026-01-05 | 183.76 | $196.64 | 1.5M |
| 2026-01-02 | 182.35 | $193.45 | 942484 |
| 2025-12-31 | 180.84 | $188.36 | 686718 |
| 2025-12-30 | 179.36 | $188.59 | 689724 |
| 2025-12-29 | 178.02 | $189.07 | 1.1M |
| 2025-12-26 | 176.81 | $189.89 | 651930 |
| 2025-12-24 | 175.67 | $188.67 | 442839 |
| 2025-12-23 | 174.39 | $187.81 | 907432 |
| 2025-12-22 | 172.87 | $186.54 | 950908 |
| 2025-12-19 | 171.29 | $182.07 | 1.8M |
| 2025-12-18 | 169.65 | $182.04 | 1.2M |
| 2025-12-17 | 167.96 | $178.54 | 1.2M |
| 2025-12-16 | 166.41 | $176.77 | 962457 |
| 2025-12-15 | 164.96 | $181.66 | 1.4M |
| 2025-12-12 | 163.23 | $183.41 | 1.3M |
| 2025-12-11 | 161.41 | $181.41 | 1.3M |
| 2025-12-10 | 159.98 | $177.16 | 966798 |
| 2025-12-09 | 158.62 | $175.34 | 892847 |
| 2025-12-08 | 157.48 | $174.62 | 1.7M |
| 2025-12-05 | 156.37 | $173.20 | 2.2M |
| 2025-12-04 | 155.22 | $168.42 | 4.2M |
| 2025-12-03 | 154.59 | $163.15 | 3.7M |
| 2025-12-02 | 154.25 | $158.90 | 1.6M |
| 2025-12-01 | 154.23 | $161.79 | 1.5M |
| 2025-11-28 | 154.01 | $164.89 | 703400 |
| 2025-11-26 | 153.60 | $166.95 | 1.0M |
| 2025-11-25 | 153.33 | $163.18 | 1.5M |
| 2025-11-24 | 153.21 | $157.33 | 1.2M |
| 2025-11-21 | 153.35 | $155.03 | 1.6M |
| 2025-11-20 | 153.42 | $149.19 | 1.4M |
| 2025-11-19 | 153.81 | $148.35 | 1.1M |
| 2025-11-18 | 153.97 | $147.51 | 1.0M |
| 2025-11-17 | 154.23 | $147.72 | 1.0M |
| 2025-11-14 | 154.66 | $147.05 | 730826 |
| 2025-11-13 | 155.02 | $147.06 | 1.3M |
| 2025-11-12 | 155.26 | $152.74 | 1.1M |
| 2025-11-11 | 155.25 | $150.07 | 1.2M |
| 2025-11-10 | 155.25 | $152.49 | 1.0M |
| 2025-11-07 | 155.18 | $152.28 | 1.1M |
| 2025-11-06 | 154.49 | $150.24 | 1.0M |
| 2025-11-05 | 154.53 | $155.94 | 1.4M |
| 2025-11-04 | 154.42 | $156.37 | 966400 |
| 2025-11-03 | 154.03 | $158.44 | 1.2M |
| 2025-10-31 | 153.79 | $157.27 | 1.1M |
| 2025-10-30 | 153.73 | $156.81 | 929715 |
| 2025-10-29 | 153.72 | $161.57 | 1.0M |
| 2025-10-28 | 153.40 | $160.67 | 1.1M |
| 2025-10-27 | 153.10 | $160.25 | 1.0M |
| 2025-10-24 | 152.86 | $156.29 | 835700 |
| 2025-10-23 | 152.78 | $157.09 | 1.0M |
| 2025-10-22 | 152.51 | $151.50 | 1.1M |
| 2025-10-21 | 152.64 | $152.84 | 655528 |
| 2025-10-20 | 152.74 | $156.15 | 1.1M |
| 2025-10-17 | 152.63 | $154.24 | 811711 |
| 2025-10-16 | 152.51 | $151.96 | 953700 |
| 2025-10-15 | 152.69 | $152.58 | 1.1M |
| 2025-10-14 | 152.49 | $150.00 | 917534 |
| 2025-10-13 | 152.44 | $151.18 | 2.1M |
| 2025-10-10 | 152.23 | $138.49 | 3.1M |
| 2025-10-09 | 152.30 | $150.96 | 962436 |
| 2025-10-08 | 152.04 | $153.76 | 942828 |
| 2025-10-07 | 151.65 | $148.50 | 2.1M |
| 2025-10-06 | 151.38 | $153.67 | 1.1M |
| 2025-10-03 | 151.26 | $156.05 | 1.1M |
| 2025-10-02 | 151.13 | $156.65 | 895600 |
| 2025-10-01 | 150.93 | $155.18 | 1.1M |
| 2025-09-30 | 150.72 | $154.70 | 915800 |
| 2025-09-29 | 150.48 | $155.32 | 1.4M |
| 2025-09-26 | 149.97 | $154.76 | 712400 |
| 2025-09-25 | 149.73 | $151.72 | 1.0M |
| 2025-09-24 | 149.36 | $154.18 | 897900 |
| 2025-09-23 | 148.75 | $154.84 | 1.1M |
| 2025-09-22 | 148.04 | $153.79 | 1.0M |
| 2025-09-19 | 147.44 | $151.99 | 2.2M |
| 2025-09-18 | 146.93 | $155.44 | 1.4M |
| 2025-09-17 | 146.12 | $148.58 | 1.4M |
| 2025-09-16 | 145.76 | $149.06 | 1.4M |
| 2025-09-15 | 145.40 | $146.96 | 1.7M |
| 2025-09-12 | 144.81 | $139.90 | 1.5M |
| 2025-09-11 | 144.53 | $145.77 | 884800 |
| 2025-09-10 | 144.16 | $146.00 | 981146 |
| 2025-09-09 | 143.76 | $142.96 | 2.0M |
| 2025-09-08 | 143.21 | $151.31 | 1.4M |
| 2025-09-05 | 142.32 | $153.40 | 1.4M |
| 2025-09-04 | 141.28 | $152.80 | 1.4M |
| 2025-09-03 | 140.42 | $150.98 | 1.1M |
| 2025-09-02 | 139.66 | $149.77 | 1.4M |
| 2025-08-29 | 139.00 | $145.10 | 2.1M |
| 2025-08-28 | 138.40 | $150.03 | 4.1M |
| 2025-08-27 | 137.73 | $144.41 | 2.7M |
| 2025-08-26 | 137.45 | $141.98 | 1.2M |
| 2025-08-25 | 137.32 | $140.49 | 928016 |
| 2025-08-22 | 137.42 | $141.81 | 1.2M |
| 2025-08-21 | 137.26 | $141.78 | 1.2M |
| 2025-08-20 | 137.03 | $139.28 | 1.4M |
| 2025-08-19 | 137.03 | $141.48 | 1.1M |
| 2025-08-18 | 136.94 | $141.88 | 1.4M |
| 2025-08-15 | 136.84 | $135.03 | 744000 |
| 2025-08-14 | 137.09 | $134.36 | 1.0M |
| 2025-08-13 | 137.36 | $138.30 | 991600 |
| 2025-08-12 | 137.26 | $137.98 | 1.2M |
| 2025-08-11 | 136.97 | $131.94 | 987618 |
| 2025-08-08 | 137.09 | $133.52 | 721830 |
| 2025-08-07 | 136.88 | $132.71 | 1.3M |
| 2025-08-06 | 136.76 | $135.53 | 737910 |
| 2025-08-05 | 136.42 | $135.81 | 736044 |
| 2025-08-04 | 136.07 | $136.53 | 976211 |
| 2025-08-01 | 135.71 | $133.16 | 1.2M |
| 2025-07-31 | 135.68 | $136.52 | 889591 |
| 2025-07-30 | 135.42 | $138.90 | 924270 |
| 2025-07-29 | 135.13 | $139.41 | 1.4M |
| 2025-07-28 | 134.72 | $142.45 | 1.1M |
| 2025-07-25 | 134.13 | $138.67 | 753700 |
| 2025-07-24 | 133.69 | $137.04 | 810786 |
| 2025-07-23 | 133.25 | $139.37 | 877270 |
| 2025-07-22 | 132.49 | $139.70 | 1.4M |
| 2025-07-21 | 131.73 | $139.92 | 1.3M |
| 2025-07-18 | 130.90 | $139.97 | 1.4M |
| 2025-07-17 | 130.06 | $139.67 | 1.9M |
| 2025-07-16 | 129.27 | $136.44 | 1.4M |
| 2025-07-15 | 128.77 | $132.09 | 1.5M |
| 2025-07-14 | 128.26 | $134.31 | 1.1M |
| 2025-07-11 | 127.84 | $129.46 | 972100 |
| 2025-07-10 | 127.62 | $130.18 | 935249 |
| 2025-07-09 | 127.28 | $128.79 | 1.1M |
| 2025-07-08 | 127.15 | $128.78 | 1.3M |
| 2025-07-07 | 127.08 | $129.30 | 1.3M |
| 2025-07-03 | 127.02 | $132.54 | 673800 |
| 2025-07-02 | 126.45 | $131.39 | 1.6M |
| 2025-07-01 | 125.99 | $133.16 | 1.3M |
| 2025-06-30 | 125.21 | $131.18 | 743300 |
| 2025-06-27 | 124.48 | $130.61 | 2.2M |
| 2025-06-26 | 123.78 | $129.92 | 1.4M |
| 2025-06-25 | 122.98 | $128.13 | 1.2M |
| 2025-06-24 | 122.37 | $124.28 | 721740 |
| 2025-06-23 | 121.52 | $124.41 | 1.4M |
| 2025-06-20 | 120.80 | $123.35 | 1.5M |
| 2025-06-18 | 120.09 | $123.18 | 1.1M |
| 2025-06-17 | 119.53 | $123.84 | 1.2M |
| 2025-06-16 | 118.78 | $126.47 | 1.3M |
| 2025-06-13 | 117.79 | $121.83 | 1.3M |
| 2025-06-12 | 116.98 | $125.98 | 936565 |
| 2025-06-11 | 115.89 | $125.03 | 1.5M |
| 2025-06-10 | 114.73 | $123.45 | 1.6M |
| 2025-06-09 | 113.73 | $126.22 | 1.3M |
| 2025-06-06 | 111.68 | $127.35 | 1.6M |
| 2025-06-05 | 109.61 | $128.02 | 6.2M |
| 2025-06-04 | 107.32 | $121.24 | 4.2M |
| 2025-06-03 | 105.31 | $122.21 | 2.1M |
| 2025-06-02 | 103.34 | $117.51 | 1.4M |
| 2025-05-30 | 101.68 | $116.57 | 1.5M |
| 2025-05-29 | 99.62 | $116.67 | 1.7M |
| 2025-05-28 | 97.58 | $113.76 | 1.4M |
| 2025-05-27 | 95.78 | $116.10 | 2.2M |
| 2025-05-23 | 93.74 | $107.27 | 1.1M |
| 2025-05-22 | 92.14 | $110.03 | 1.5M |
| 2025-05-21 | 90.44 | $109.11 | 1.6M |
| 2025-05-20 | 88.70 | $111.93 | 1.3M |
| 2025-05-19 | 86.67 | $108.94 | 1.7M |
| 2025-05-16 | 84.63 | $106.52 | 2.2M |
| 2025-05-15 | 82.68 | $105.61 | 1.7M |
| 2025-05-14 | 80.53 | $104.32 | 1.9M |
| 2025-05-13 | 78.45 | $101.69 | 2.4M |
| 2025-05-12 | 76.55 | $103.49 | 6.0M |
| 2025-05-09 | 74.39 | $85.25 | 1.6M |
| 2025-05-08 | 73.22 | $86.00 | 2.1M |
| 2025-05-07 | 72.05 | $82.20 | 1.8M |
| 2025-05-06 | 70.73 | $81.03 | 1.9M |
| 2025-05-05 | 69.72 | $82.79 | 2.4M |
| 2025-05-02 | 68.42 | $84.31 | 4.3M |
| 2025-05-01 | 67.15 | $75.36 | 2.1M |
| 2025-04-30 | 67.46 | $75.89 | 1.7M |
| 2025-04-29 | 67.48 | $77.67 | 2.4M |
| 2025-04-28 | 67.35 | $75.32 | 1.7M |
| 2025-04-25 | 67.24 | $75.39 | 1.5M |
| 2025-04-24 | 67.44 | $76.07 | 1.9M |
| 2025-04-23 | 67.53 | $74.15 | 4.6M |
| 2025-04-22 | 67.67 | $71.46 | 2.8M |
| 2025-04-21 | 68.06 | $68.07 | 2.9M |
| 2025-04-17 | 68.47 | $67.51 | 2.6M |
| 2025-04-16 | 68.90 | $62.72 | 2.0M |
| 2025-04-15 | 69.54 | $62.67 | 1.5M |
| 2025-04-14 | 70.10 | $63.56 | 2.8M |
| 2025-04-11 | 70.64 | $60.47 | 3.7M |
| 2025-04-10 | 71.27 | $61.77 | 3.4M |
| 2025-04-09 | 71.80 | $62.66 | 6.8M |
| 2025-04-08 | 72.35 | $55.75 | 4.0M |
| 2025-04-07 | 73.34 | $60.88 | 6.7M |
| 2025-04-04 | 74.19 | $56.77 | 6.2M |
| 2025-04-03 | 75.45 | $58.83 | 10.8M |
| 2025-04-02 | 76.80 | $81.49 | 2.6M |
| 2025-04-01 | 77.00 | $76.48 | 1.8M |
| 2025-03-31 | 77.31 | $74.93 | 2.1M |
| 2025-03-28 | 77.77 | $73.20 | 1.9M |
| 2025-03-27 | 78.46 | $79.36 | 1.7M |
| 2025-03-26 | 78.86 | $77.84 | 1.7M |
| 2025-03-25 | 79.43 | $77.01 | 2.0M |
| 2025-03-24 | 80.06 | $79.23 | 1.8M |
| 2025-03-21 | 80.48 | $76.24 | 2.6M |
| 2025-03-20 | 80.96 | $76.11 | 6.9M |
| 2025-03-19 | 81.61 | $75.59 | 5.1M |
| 2025-03-18 | 82.42 | $73.91 | 2.3M |
| 2025-03-17 | 83.46 | $74.37 | 2.7M |
| 2025-03-14 | 84.18 | $73.00 | 2.6M |
| 2025-03-13 | 85.04 | $72.25 | 2.1M |
| 2025-03-12 | 85.81 | $73.66 | 1.7M |
| 2025-03-11 | 86.57 | $75.58 | 1.6M |
| 2025-03-10 | 87.29 | $77.85 | 2.2M |
| 2025-03-07 | 87.90 | $82.04 | 2.6M |
| 2025-03-06 | 88.49 | $85.76 | 1.2M |
| 2025-03-05 | 89.01 | $85.50 | 1.4M |
| 2025-03-04 | 89.45 | $82.70 | 1.8M |
| 2025-03-03 | 89.93 | $84.22 | 1.3M |
| 2025-02-28 | 90.41 | $86.89 | 1.3M |
| 2025-02-27 | 90.87 | $87.41 | 1.5M |
| 2025-02-26 | 91.25 | $89.22 | 1.1M |
| 2025-02-25 | 91.58 | $89.73 | 1.7M |
| 2025-02-24 | 91.90 | $87.53 | 1.3M |
| 2025-02-21 | 92.31 | $85.92 | 1.2M |
| 2025-02-20 | 92.62 | $89.16 | 1.6M |
| 2025-02-19 | 92.80 | $91.78 | 1.4M |
| 2025-02-18 | 93.00 | $94.67 | 1.9M |
| 2025-02-14 | 92.80 | $88.72 | 1.3M |
| 2025-02-13 | 93.01 | $90.17 | 1.3M |
| 2025-02-12 | 93.22 | $87.68 | 1.1M |
| 2025-02-11 | 93.55 | $88.78 | 1.7M |
| 2025-02-10 | 94.10 | $90.01 | 997058 |
| 2025-02-07 | 94.76 | $90.07 | 1.7M |
| 2025-02-06 | 95.23 | $93.94 | 927094 |
| 2025-02-05 | 95.65 | $96.11 | 1.2M |
| 2025-02-04 | 95.92 | $94.25 | 951303 |
| 2025-02-03 | 96.07 | $92.33 | 1.5M |
| 2025-01-31 | 96.40 | $93.78 | 1.1M |
| 2025-01-30 | 96.96 | $96.14 | 1.0M |
| 2025-01-29 | 97.36 | $94.98 | 718800 |
| 2025-01-28 | 98.07 | $95.79 | 737000 |
| 2025-01-27 | 98.90 | $96.13 | 1.2M |
| 2025-01-24 | 99.47 | $95.75 | 1.9M |
| 2025-01-23 | 100.07 | $92.10 | 1.6M |
| 2025-01-22 | 100.76 | $92.77 | 2.0M |
| 2025-01-21 | 101.51 | $95.86 | 2.6M |
| 2025-01-17 | 102.04 | $90.64 | 2.5M |
| 2025-01-16 | 102.76 | $92.83 | 2.9M |
| 2025-01-15 | 103.37 | $94.55 | 1.7M |
| 2025-01-14 | 103.84 | $94.09 | 2.3M |
| 2025-01-13 | 104.32 | $99.90 | 3.0M |
| 2025-01-10 | 104.80 | $103.20 | 2.2M |
| 2025-01-08 | 105.11 | $99.52 | 2.4M |
| 2025-01-07 | 105.73 | $102.21 | 2.2M |
| 2025-01-06 | 106.26 | $101.67 | 2.1M |
| 2025-01-03 | 106.97 | $97.07 | 1.9M |
| 2025-01-02 | 107.37 | $99.08 | 2.2M |
| 2024-12-31 | 107.58 | $104.96 | 1.4M |
| 2024-12-30 | 107.29 | $104.01 | 2.0M |
| 2024-12-27 | 106.72 | $109.17 | 1.1M |
| 2024-12-26 | 105.91 | $112.48 | 1.4M |
| 2024-12-24 | 104.74 | $107.50 | 513500 |
| 2024-12-23 | 103.94 | $107.69 | 1.5M |
| 2024-12-20 | 102.90 | $106.08 | 2.7M |
| 2024-12-19 | 101.77 | $107.75 | 1.2M |
| 2024-12-18 | 100.54 | $106.33 | 1.4M |
| 2024-12-17 | 99.45 | $105.05 | 1.2M |
| 2024-12-16 | 98.53 | $105.00 | 1.6M |
| 2024-12-13 | 97.63 | $103.95 | 1.9M |
| 2024-12-12 | 96.84 | $103.79 | 2.3M |
| 2024-12-11 | 95.87 | $109.53 | 1.3M |
| 2024-12-10 | 94.56 | $109.42 | 1.2M |
| 2024-12-09 | 93.24 | $111.93 | 1.5M |
| 2024-12-06 | 91.96 | $112.73 | 2.4M |
| 2024-12-05 | 90.90 | $115.97 | 7.3M |
| 2024-12-04 | 89.32 | $104.97 | 4.2M |
| 2024-12-03 | 88.76 | $103.20 | 2.9M |
| 2024-12-02 | 88.35 | $99.20 | 2.4M |
| 2024-11-29 | 88.18 | $92.70 | 634043 |
| 2024-11-27 | 88.29 | $93.01 | 1.2M |
| 2024-11-26 | 88.29 | $88.90 | 2.1M |
| 2024-11-25 | 88.37 | $91.61 | 3.1M |
| 2024-11-22 | 88.35 | $86.92 | 1.6M |
| 2024-11-21 | 88.37 | $83.49 | 1.1M |
| 2024-11-20 | 88.65 | $83.10 | 2.2M |
| 2024-11-19 | 88.92 | $84.57 | 1.2M |
| 2024-11-18 | 89.19 | $86.65 | 1.6M |
| 2024-11-15 | 89.44 | $87.02 | 1.0M |
| 2024-11-14 | 89.83 | $88.05 | 2.2M |
| 2024-11-13 | 90.18 | $84.51 | 1.7M |
| 2024-11-12 | 90.74 | $83.26 | 2.0M |
| 2024-11-11 | 91.26 | $83.00 | 2.5M |
| 2024-11-08 | 91.63 | $86.28 | 2.2M |
| 2024-11-07 | 91.99 | $91.52 | 3.6M |
| 2024-11-06 | 91.99 | $84.42 | 5.3M |
| 2024-11-05 | 92.34 | $93.69 | 1.5M |
| 2024-11-04 | 92.26 | $95.00 | 1.7M |
| 2024-11-01 | 92.10 | $95.93 | 1.2M |
| 2024-10-31 | 92.02 | $94.79 | 1.4M |
| 2024-10-30 | 91.76 | $93.08 | 1.1M |
| 2024-10-29 | 91.56 | $90.54 | 899500 |
| 2024-10-28 | 91.51 | $91.10 | 1.3M |
| 2024-10-25 | 91.38 | $87.37 | 958079 |
| 2024-10-24 | 91.64 | $89.09 | 615767 |
| 2024-10-23 | 91.93 | $88.44 | 1.1M |
| 2024-10-22 | 92.06 | $89.97 | 1.1M |
| 2024-10-21 | 92.26 | $91.65 | 1.7M |
| 2024-10-18 | 92.49 | $94.91 | 966630 |
| 2024-10-17 | 92.52 | $95.05 | 1.2M |
| 2024-10-16 | 92.67 | $95.75 | 1.1M |
| 2024-10-15 | 92.89 | $93.60 | 1.8M |
| 2024-10-14 | 93.30 | $90.48 | 1.6M |
| 2024-10-11 | 93.72 | $93.40 | 1.1M |
| 2024-10-10 | 93.88 | $91.53 | 954818 |
| 2024-10-09 | 93.93 | $91.43 | 792117 |
| 2024-10-08 | 93.83 | $92.07 | 750128 |
| 2024-10-07 | 93.43 | $91.80 | 1.3M |
| 2024-10-04 | 93.04 | $94.27 | 1.9M |
| 2024-10-03 | 92.29 | $89.75 | 1.1M |
| 2024-10-02 | 91.60 | $89.06 | 984760 |
| 2024-10-01 | 90.88 | $89.53 | 1.5M |
| 2024-09-30 | 90.21 | $88.35 | 2.3M |
| 2024-09-27 | 89.57 | $92.59 | 2.0M |
| 2024-09-26 | 88.85 | $94.98 | 1.8M |
| 2024-09-25 | 88.05 | $91.04 | 1.7M |
| 2024-09-24 | 87.62 | $93.99 | 1.5M |
| 2024-09-23 | 87.11 | $96.31 | 1.7M |
| 2024-09-20 | 86.42 | $95.41 | 2.7M |
| 2024-09-19 | 85.67 | $97.98 | 2.6M |
| 2024-09-18 | 84.80 | $100.20 | 1.3M |
| 2024-09-17 | 83.66 | $101.76 | 1.6M |
| 2024-09-16 | 82.47 | $98.92 | 2.3M |
| 2024-09-13 | 81.38 | $96.56 | 2.8M |
| 2024-09-12 | 80.32 | $92.53 | 2.0M |
| 2024-09-11 | 79.11 | $89.58 | 3.0M |
| 2024-09-10 | 78.02 | $83.97 | 1.8M |
| 2024-09-09 | 77.16 | $84.07 | 2.7M |
| 2024-09-06 | 76.29 | $79.17 | 2.3M |
| 2024-09-05 | 75.65 | $76.05 | 1.1M |
| 2024-09-04 | 75.10 | $74.54 | 1.6M |
| 2024-09-03 | 74.69 | $76.28 | 1.9M |
| 2024-08-30 | 74.24 | $75.43 | 2.4M |
| 2024-08-29 | 73.93 | $78.24 | 4.7M |
| 2024-08-28 | 73.52 | $78.94 | 3.9M |
| 2024-08-27 | 73.21 | $82.52 | 1.9M |
| 2024-08-26 | 72.66 | $83.69 | 1.6M |
| 2024-08-23 | 72.07 | $82.46 | 1.2M |
| 2024-08-22 | 71.55 | $80.44 | 1.3M |
| 2024-08-21 | 71.11 | $80.67 | 2.3M |
| 2024-08-20 | 70.73 | $77.31 | 997866 |
| 2024-08-19 | 70.65 | $78.12 | 2.2M |
| 2024-08-16 | 70.69 | $76.96 | 2.0M |
| 2024-08-15 | 70.71 | $75.33 | 3.0M |
| 2024-08-14 | 70.73 | $68.36 | 1.7M |
| 2024-08-13 | 71.13 | $67.81 | 1.3M |
| 2024-08-12 | 72.85 | $66.73 | 1.4M |
| 2024-08-09 | 74.51 | $66.74 | 1.3M |
| 2024-08-08 | 76.33 | $66.47 | 1.6M |
| 2024-08-07 | 78.22 | $64.97 | 1.3M |
| 2024-08-06 | 80.02 | $66.36 | 1.7M |
| 2024-08-05 | 81.82 | $67.22 | 2.3M |
| 2024-08-02 | 83.67 | $69.19 | 1.5M |
| 2024-08-01 | 85.52 | $70.02 | 1.7M |
| 2024-07-31 | 87.44 | $72.74 | 2.1M |
| 2024-07-30 | 89.11 | $71.59 | 1.9M |
| 2024-07-29 | 90.92 | $71.92 | 2.2M |
| 2024-07-26 | 92.78 | $71.97 | 2.2M |
| 2024-07-25 | 94.71 | $71.75 | 1.8M |
| 2024-07-24 | 96.60 | $73.00 | 1.6M |
| 2024-07-23 | 98.48 | $75.77 | 1.6M |
| 2024-07-22 | 100.51 | $78.87 | 2.4M |
| 2024-07-19 | 102.33 | $77.31 | 3.0M |
| 2024-07-18 | 104.09 | $75.75 | 7.4M |
| 2024-07-17 | 106.00 | $76.50 | 15.7M |
| 2024-07-16 | 107.89 | $102.07 | 1.9M |
| 2024-07-15 | 108.43 | $100.00 | 2.1M |
| 2024-07-12 | 109.12 | $103.22 | 858025 |
| 2024-07-11 | 109.79 | $104.23 | 1.2M |
| 2024-07-10 | 110.59 | $100.94 | 1.0M |
| 2024-07-09 | 111.32 | $102.43 | 1.3M |
| 2024-07-08 | 112.12 | $104.09 | 1.4M |
| 2024-07-05 | 112.85 | $106.17 | 1.0M |
| 2024-07-03 | 114.18 | $108.47 | 676992 |
| 2024-07-02 | 115.65 | $106.15 | 1.6M |
| 2024-07-01 | 117.38 | $107.85 | 1.3M |
| 2024-06-28 | 118.90 | $108.97 | 2.0M |
| 2024-06-27 | 120.18 | $110.62 | 1.2M |
| 2024-06-26 | 121.24 | $109.67 | 2.1M |
| 2024-06-25 | 122.39 | $110.50 | 1.1M |
| 2024-06-24 | 123.52 | $116.29 | 1.2M |
| 2024-06-21 | 124.18 | $115.34 | 1.5M |
| 2024-06-20 | 125.00 | $112.55 | 1.0M |
| 2024-06-18 | 125.97 | $113.93 | 1.0M |
| 2024-06-17 | 126.97 | $114.31 | 1.1M |
| 2024-06-14 | 128.13 | $112.88 | 2.4M |
| 2024-06-13 | 129.54 | $113.75 | 1.3M |
| 2024-06-12 | 130.88 | $116.57 | 1.6M |
| 2024-06-11 | 132.15 | $120.32 | 1.8M |
| 2024-06-10 | 133.14 | $115.48 | 2.4M |
| 2024-06-07 | 134.32 | $118.49 | 3.3M |
| 2024-06-06 | 135.57 | $118.72 | 9.1M |
| 2024-06-05 | 136.74 | $132.79 | 3.9M |
| 2024-06-04 | 137.44 | $137.87 | 1.3M |
| 2024-06-03 | 137.85 | $140.75 | 1.2M |
| 2024-05-31 | 138.05 | $138.13 | 825713 |
| 2024-05-30 | 138.32 | $134.71 | 1.0M |
| 2024-05-29 | 138.68 | $131.70 | 920029 |
| 2024-05-28 | 139.41 | $132.74 | 1.0M |
| 2024-05-24 | 140.14 | $132.99 | 1.1M |
| 2024-05-23 | 140.99 | $129.60 | 747666 |
| 2024-05-22 | 142.05 | $131.73 | 1.3M |
| 2024-05-21 | 142.89 | $132.00 | 1.2M |
| 2024-05-20 | 143.68 | $133.81 | 1.0M |
| 2024-05-17 | 144.42 | $137.54 | 780861 |
| 2024-05-16 | 145.06 | $141.03 | 773168 |
| 2024-05-15 | 145.61 | $140.67 | 590162 |
| 2024-05-14 | 146.18 | $141.99 | 761078 |
| 2024-05-13 | 146.55 | $140.03 | 1.3M |
| 2024-05-10 | 147.18 | $139.20 | 1.1M |
| 2024-05-09 | 148.10 | $143.48 | 748415 |
| 2024-05-08 | 149.07 | $142.10 | 618451 |
| 2024-05-07 | 149.98 | $146.74 | 780673 |
| 2024-05-06 | 150.62 | $146.02 | 625127 |
| 2024-05-03 | 151.34 | $144.81 | 825169 |
| 2024-05-02 | 152.24 | $143.47 | 734118 |
| 2024-05-01 | 153.26 | $141.93 | 1.1M |
| 2024-04-30 | 154.40 | $146.34 | 705881 |
| 2024-04-29 | 155.64 | $147.22 | 801819 |
| 2024-04-26 | 157.23 | $150.08 | 699933 |
| 2024-04-25 | 158.79 | $150.85 | 1.0M |
| 2024-04-24 | 160.44 | $148.54 | 717957 |
| 2024-04-23 | 161.92 | $147.79 | 1.2M |
| 2024-04-22 | 163.22 | $148.61 | 1.1M |
| 2024-04-19 | 164.34 | $150.29 | 873461 |
| 2024-04-18 | 165.66 | $152.00 | 897128 |
| 2024-04-17 | 168.51 | $152.10 | 1.1M |
| 2024-04-16 | 171.24 | $149.30 | 1.4M |
| 2024-04-15 | 174.07 | $152.81 | 1.2M |
| 2024-04-12 | 176.51 | $157.48 | 1.5M |
| 2024-04-11 | 178.71 | $163.00 | 1.1M |
| 2024-04-10 | 180.89 | $160.23 | 1.4M |
| 2024-04-09 | 183.34 | $159.58 | 1.4M |
| 2024-04-08 | 185.54 | $160.33 | 1.4M |
| 2024-04-05 | 187.77 | $162.77 | 1.2M |
| 2024-04-04 | 189.98 | $163.99 | 1.8M |
| 2024-04-03 | 192.19 | $164.74 | 1.6M |
| 2024-04-02 | 194.20 | $171.13 | 1.4M |
| 2024-04-01 | 195.81 | $178.88 | 871589 |
| 2024-03-28 | 196.90 | $181.38 | 628621 |
| 2024-03-27 | 197.87 | $183.86 | 1.1M |
| 2024-03-26 | 198.64 | $178.05 | 904189 |
| 2024-03-25 | 199.78 | $173.88 | 1.6M |
| 2024-03-22 | 200.88 | $170.99 | 1.8M |
| 2024-03-21 | 202.01 | $176.79 | 3.9M |
| 2024-03-20 | 202.80 | $208.97 | 1.3M |
| 2024-03-19 | 201.84 | $206.66 | 833152 |
| 2024-03-18 | 201.10 | $205.90 | 1.0M |
| 2024-03-15 | 200.30 | $201.57 | 944782 |
| 2024-03-14 | 199.70 | $201.55 | 760052 |
| 2024-03-13 | 198.91 | $206.50 | 631111 |
| 2024-03-12 | 197.80 | $209.34 | 496079 |
| 2024-03-11 | 196.80 | $203.58 | 670491 |
| 2024-03-08 | 196.07 | $204.82 | 528733 |
| 2024-03-07 | 195.13 | $206.96 | 861519 |
| 2024-03-06 | 193.92 | $208.18 | 924389 |
| 2024-03-05 | 192.58 | $204.92 | 523366 |
| 2024-03-04 | 191.27 | $203.33 | 388202 |
| 2024-03-01 | 190.16 | $200.81 | 519839 |
| 2024-02-29 | 189.24 | $200.68 | 442970 |
| 2024-02-28 | 188.18 | $199.34 | 369399 |
| 2024-02-27 | 187.35 | $200.78 | 533101 |
| 2024-02-26 | 186.66 | $196.00 | 663156 |
| 2024-02-23 | 186.37 | $193.47 | 259828 |
| 2024-02-22 | 186.28 | $192.66 | 449753 |
| 2024-02-21 | 185.97 | $189.66 | 377466 |
| 2024-02-20 | 185.89 | $191.85 | 401344 |
| 2024-02-16 | 185.66 | $190.01 | 492286 |
| 2024-02-15 | 185.49 | $189.56 | 474662 |
| 2024-02-14 | 185.46 | $185.83 | 434909 |
| 2024-02-13 | 185.63 | $184.13 | 666934 |
| 2024-02-12 | 185.92 | $189.36 | 423101 |
| 2024-02-09 | 185.99 | $188.95 | 728524 |
| 2024-02-08 | 186.04 | $186.10 | 587373 |
| 2024-02-07 | 186.32 | $182.71 | 405995 |
| 2024-02-06 | 186.74 | $181.40 | 621961 |
| 2024-02-05 | 187.31 | $178.69 | 401718 |
| 2024-02-02 | 188.42 | $181.11 | 658642 |
| 2024-02-01 | 189.61 | $182.54 | 1.1M |
| 2024-01-31 | 190.72 | $179.46 | 712707 |
| 2024-01-30 | 192.52 | $182.74 | 1.3M |
| 2024-01-29 | 194.04 | $186.91 | 857275 |
| 2024-01-26 | 195.39 | $190.16 | 588907 |
| 2024-01-25 | 196.52 | $191.80 | 728649 |
| 2024-01-24 | 197.44 | $186.33 | 552130 |
| 2024-01-23 | 198.26 | $188.21 | 778233 |
| 2024-01-22 | 198.81 | $187.15 | 667256 |
| 2024-01-19 | 199.20 | $186.72 | 902967 |
| 2024-01-18 | 199.76 | $188.88 | 550795 |
| 2024-01-17 | 199.85 | $189.26 | 545731 |
| 2024-01-16 | 200.10 | $190.01 | 804295 |
| 2024-01-12 | 200.65 | $190.59 | 454646 |
| 2024-01-11 | 201.20 | $190.05 | 529111 |
| 2024-01-10 | 201.52 | $191.73 | 567355 |
| 2024-01-09 | 201.80 | $191.01 | 702947 |
| 2024-01-08 | 201.99 | $192.88 | 1.9M |
| 2024-01-05 | 202.15 | $200.84 | 808755 |
| 2024-01-04 | 202.18 | $204.96 | 829546 |
| 2024-01-03 | 202.03 | $204.69 | 914102 |
| 2024-01-02 | 201.87 | $215.51 | 758766 |
| 2023-12-29 | 201.08 | $213.16 | 474644 |
| 2023-12-28 | 199.84 | $213.84 | 551556 |
| 2023-12-27 | 198.56 | $212.70 | 532756 |
| 2023-12-26 | 197.50 | $210.36 | 993058 |
| 2023-12-22 | 196.53 | $202.70 | 568674 |
| 2023-12-21 | 195.94 | $199.10 | 558809 |
| 2023-12-20 | 195.54 | $195.03 | 519361 |
| 2023-12-19 | 195.12 | $197.97 | 803259 |
| 2023-12-18 | 194.47 | $190.60 | 1.0M |
| 2023-12-15 | 194.01 | $194.36 | 1.8M |
| 2023-12-14 | 193.29 | $200.98 | 858427 |
| 2023-12-13 | 192.44 | $201.54 | 646862 |
| 2023-12-12 | 191.48 | $196.39 | 578812 |
| 2023-12-11 | 190.26 | $197.45 | 400866 |
| 2023-12-08 | 189.23 | $194.83 | 432792 |
| 2023-12-07 | 188.28 | $195.93 | 793556 |
| 2023-12-06 | 187.33 | $201.54 | 510050 |
| 2023-12-05 | 186.16 | $201.87 | 546189 |
| 2023-12-04 | 184.91 | $201.44 | 761870 |
| 2023-12-01 | 183.71 | $199.80 | 1.0M |
| 2023-11-30 | 182.54 | $188.46 | 2.2M |
| 2023-11-29 | 181.82 | $188.06 | 1.9M |
| 2023-11-28 | 181.12 | $191.51 | 1.2M |
| 2023-11-27 | 180.16 | $191.00 | 1.2M |
| 2023-11-24 | 179.10 | $190.99 | 328791 |
| 2023-11-22 | 178.23 | $191.00 | 790088 |
| 2023-11-21 | 177.53 | $186.61 | 773529 |
| 2023-11-20 | 177.07 | $184.99 | 624967 |
| 2023-11-17 | 176.61 | $181.35 | 722143 |
| 2023-11-16 | 176.34 | $180.00 | 570285 |
| 2023-11-15 | 176.19 | $184.07 | 1.1M |
| 2023-11-14 | 175.78 | $182.32 | 793507 |
| 2023-11-13 | 175.48 | $172.05 | 741792 |
| 2023-11-10 | 175.44 | $176.70 | 466195 |
| 2023-11-09 | 174.82 | $175.88 | 478305 |
| 2023-11-08 | 174.18 | $176.88 | 387257 |
| 2023-11-07 | 173.60 | $178.15 | 602899 |
| 2023-11-06 | 172.97 | $176.99 | 711276 |
| 2023-11-03 | 172.37 | $177.32 | 885185 |
| 2023-11-02 | 171.63 | $176.42 | 714537 |
| 2023-11-01 | 170.99 | $174.19 | 946107 |
| 2023-10-31 | 170.28 | $173.98 | 683546 |
| 2023-10-30 | 169.38 | $172.40 | 1.1M |
| 2023-10-27 | 168.64 | $169.76 | 1.2M |
| 2023-10-26 | 168.19 | $173.61 | 923988 |
| 2023-10-25 | 167.38 | $177.02 | 390500 |
| 2023-10-24 | 166.08 | $177.24 | 556645 |
| 2023-10-23 | 164.52 | $175.88 | 953414 |
| 2023-10-20 | 163.13 | $175.95 | 841280 |
| 2023-10-19 | 161.73 | $176.98 | 671671 |
| 2023-10-18 | 160.35 | $175.88 | 675354 |
| 2023-10-17 | 159.30 | $176.32 | 979613 |
| 2023-10-16 | 158.33 | $171.24 | 1.1M |
| 2023-10-13 | 157.64 | $164.33 | 675244 |
| 2023-10-12 | 157.38 | $163.09 | 741598 |
| 2023-10-11 | 157.26 | $165.26 | 831017 |
| 2023-10-10 | 157.13 | $165.48 | 1.0M |
| 2023-10-09 | 156.81 | $165.08 | 971369 |
| 2023-10-06 | 156.57 | $162.41 | 777868 |
| 2023-10-05 | 156.52 | $163.68 | 1.2M |
| 2023-10-04 | 156.37 | $160.08 | 769100 |
| 2023-10-03 | 156.49 | $155.83 | 836804 |
| 2023-10-02 | 157.00 | $157.62 | 964905 |
| 2023-09-29 | 157.58 | $160.90 | 2.1M |
| 2023-09-28 | 158.14 | $157.34 | 1.6M |
| 2023-09-27 | 159.42 | $151.08 | 1.3M |
| 2023-09-26 | 161.00 | $146.00 | 729237 |
| 2023-09-25 | 162.66 | $148.07 | 934567 |
| 2023-09-22 | 164.14 | $147.88 | 1.0M |
| 2023-09-21 | 165.50 | $149.46 | 982838 |
| 2023-09-20 | 167.38 | $154.76 | 544955 |
| 2023-09-19 | 169.01 | $157.06 | 646983 |
| 2023-09-18 | 170.81 | $157.43 | 1.2M |
| 2023-09-15 | 172.65 | $159.00 | 1.4M |
| 2023-09-14 | 174.16 | $160.80 | 1.3M |
| 2023-09-13 | 175.84 | $162.70 | 1.7M |
| 2023-09-12 | 177.51 | $159.11 | 752057 |
| 2023-09-11 | 179.37 | $160.10 | 947890 |
| 2023-09-08 | 181.01 | $161.50 | 1.2M |
| 2023-09-07 | 182.69 | $160.70 | 1.5M |
| 2023-09-06 | 184.40 | $162.47 | 1.3M |
| 2023-09-05 | 185.90 | $166.03 | 864051 |
| 2023-09-01 | 187.38 | $169.30 | 1.2M |
| 2023-08-31 | 188.82 | $171.96 | 2.5M |
| 2023-08-30 | 190.16 | $182.95 | 1.2M |
| 2023-08-29 | 191.03 | $182.68 | 794367 |
| 2023-08-28 | 192.25 | $179.18 | 1.0M |
| 2023-08-25 | 193.71 | $177.70 | 1.0M |
| 2023-08-24 | 195.19 | $175.10 | 1.5M |
| 2023-08-23 | 196.45 | $187.08 | 595340 |
| 2023-08-22 | 197.10 | $187.36 | 669542 |
| 2023-08-21 | 197.49 | $193.11 | 362044 |
| 2023-08-18 | 197.68 | $194.25 | 534868 |
| 2023-08-17 | 198.01 | $189.15 | 570928 |
| 2023-08-16 | 198.52 | $194.43 | 630572 |
| 2023-08-15 | 199.01 | $196.07 | 433009 |
| 2023-08-14 | 199.26 | $196.31 | 399554 |
| 2023-08-11 | 199.48 | $192.80 | 328725 |
| 2023-08-10 | 199.79 | $195.11 | 332601 |
| 2023-08-09 | 200.01 | $194.90 | 402608 |
| 2023-08-08 | 200.29 | $192.52 | 611176 |
| 2023-08-07 | 200.55 | $195.68 | 631207 |
| 2023-08-04 | 200.49 | $198.06 | 333759 |
| 2023-08-03 | 200.27 | $198.80 | 444864 |
| 2023-08-02 | 199.91 | $200.29 | 463677 |
| 2023-08-01 | 199.62 | $207.07 | 450122 |
| 2023-07-31 | 199.04 | $208.34 | 506930 |
| 2023-07-28 | 198.45 | $207.45 | 711455 |
| 2023-07-27 | 197.92 | $200.28 | 557928 |
| 2023-07-26 | 197.84 | $200.11 | 470316 |
| 2023-07-25 | 197.91 | $195.03 | 377236 |
| 2023-07-24 | 197.99 | $196.99 | 830678 |
| 2023-07-21 | 198.06 | $200.87 | 288386 |
| 2023-07-20 | 197.84 | $199.29 | 341253 |
| 2023-07-19 | 197.61 | $204.16 | 548454 |
| 2023-07-18 | 197.07 | $201.06 | 466528 |
| 2023-07-17 | 196.54 | $200.81 | 385104 |
| 2023-07-14 | 196.23 | $198.97 | 319674 |
| 2023-07-13 | 195.85 | $199.53 | 324744 |
| 2023-07-12 | 195.45 | $200.45 | 491884 |
| 2023-07-11 | 194.75 | $197.69 | 368337 |
| 2023-07-10 | 194.12 | $194.47 | 658388 |
| 2023-07-07 | 193.82 | $193.76 | 405068 |
| 2023-07-06 | 193.59 | $191.48 | 480848 |
| 2023-07-05 | 193.62 | $194.59 | 545950 |
| 2023-07-03 | 193.14 | $195.47 | 302909 |
| 2023-06-30 | 192.49 | $196.54 | 563243 |
| 2023-06-29 | 191.13 | $196.86 | 570066 |
| 2023-06-28 | 189.92 | $198.75 | 530830 |
| 2023-06-27 | 188.76 | $201.40 | 456977 |
| 2023-06-26 | 187.56 | $196.58 | 493344 |
| 2023-06-23 | 186.69 | $198.44 | 919432 |
| 2023-06-22 | 186.06 | $196.49 | 467664 |
| 2023-06-21 | 185.48 | $194.77 | 569017 |
| 2023-06-20 | 185.04 | $193.26 | 593397 |
| 2023-06-16 | 184.89 | $190.43 | 535000 |
| 2023-06-15 | 185.46 | $194.63 | 567585 |
| 2023-06-14 | 185.52 | $191.35 | 540681 |
| 2023-06-13 | 185.58 | $191.68 | 682568 |
| 2023-06-12 | 185.94 | $186.27 | 588610 |
| 2023-06-09 | 186.44 | $185.20 | 618055 |
| 2023-06-08 | 186.82 | $188.48 | 491378 |
| 2023-06-07 | 187.36 | $189.16 | 738153 |
| 2023-06-06 | 187.86 | $192.11 | 969746 |
| 2023-06-05 | 188.09 | $184.93 | 1.2M |
| 2023-06-02 | 188.63 | $182.55 | 2.6M |
| 2023-06-01 | 189.22 | $169.35 | 2.8M |
| 2023-05-31 | 190.55 | $172.52 | 1.1M |
| 2023-05-30 | 191.90 | $175.63 | 1.4M |
| 2023-05-26 | 192.96 | $177.27 | 925574 |
| 2023-05-25 | 193.96 | $179.25 | 1.0M |
| 2023-05-24 | 194.89 | $185.88 | 665694 |
| 2023-05-23 | 195.44 | $184.93 | 939689 |
| 2023-05-22 | 195.93 | $186.00 | 1.1M |
| 2023-05-19 | 196.75 | $190.21 | 924837 |
| 2023-05-18 | 197.27 | $201.72 | 575182 |
| 2023-05-17 | 197.33 | $195.97 | 515662 |
| 2023-05-16 | 197.61 | $192.39 | 569650 |
| 2023-05-15 | 198.16 | $198.94 | 486924 |
| 2023-05-12 | 198.34 | $196.23 | 655850 |
| 2023-05-11 | 198.83 | $192.81 | 771558 |
| 2023-05-10 | 199.70 | $199.39 | 403615 |
| 2023-05-09 | 200.39 | $199.07 | 502800 |
| 2023-05-08 | 201.29 | $196.68 | 445636 |
| 2023-05-05 | 202.29 | $195.80 | 589541 |
| 2023-05-04 | 202.86 | $194.40 | 377990 |
| 2023-05-03 | 203.46 | $195.90 | 496689 |
| 2023-05-02 | 203.99 | $199.45 | 817358 |
| 2023-05-01 | 204.52 | $196.81 | 647963 |
| 2023-04-28 | 204.98 | $197.36 | 608276 |
| 2023-04-27 | 205.18 | $197.78 | 756781 |
| 2023-04-26 | 205.35 | $197.00 | 748947 |
| 2023-04-25 | 205.60 | $194.69 | 990358 |
| 2023-04-24 | 205.83 | $202.43 | 745426 |
| 2023-04-21 | 205.70 | $200.59 | 728508 |
| 2023-04-20 | 205.64 | $202.81 | 563515 |
| 2023-04-19 | 205.36 | $201.61 | 1.0M |
| 2023-04-18 | 205.26 | $203.53 | 957139 |
| 2023-04-17 | 205.03 | $202.50 | 1.3M |
| 2023-04-14 | 204.58 | $206.00 | 1.3M |
| 2023-04-13 | 204.05 | $210.23 | 1.3M |
| 2023-04-12 | 203.44 | $213.10 | 833684 |
| 2023-04-11 | 202.68 | $217.18 | 782064 |
| 2023-04-10 | 201.61 | $216.72 | 1.2M |
| 2023-04-06 | 200.58 | $207.04 | 541776 |
| 2023-04-05 | 200.20 | $206.43 | 505008 |
| 2023-04-04 | 199.92 | $206.61 | 513652 |
| 2023-04-03 | 199.63 | $210.05 | 698576 |
| 2023-03-31 | 199.29 | $205.97 | 592179 |
| 2023-03-30 | 199.31 | $201.35 | 414550 |
| 2023-03-29 | 199.34 | $201.07 | 504974 |
| 2023-03-28 | 199.26 | $202.08 | 477687 |
| 2023-03-27 | 199.37 | $199.20 | 411556 |
| 2023-03-24 | 199.67 | $200.01 | 574247 |
| 2023-03-23 | 200.02 | $199.28 | 472013 |
| 2023-03-22 | 200.38 | $197.16 | 468822 |
| 2023-03-21 | 200.87 | $199.59 | 568167 |
| 2023-03-20 | 201.27 | $199.10 | 714616 |
| 2023-03-17 | 201.84 | $193.40 | 1.3M |
| 2023-03-16 | 202.55 | $195.33 | 1.6M |
| 2023-03-15 | 203.21 | $198.17 | 1.1M |
| 2023-03-14 | 203.62 | $197.84 | 799333 |
| 2023-03-13 | 204.08 | $195.78 | 980374 |
| 2023-03-10 | 204.37 | $196.04 | 725848 |
| 2023-03-09 | 204.58 | $199.53 | 624366 |
| 2023-03-08 | 204.56 | $200.85 | 766771 |
| 2023-03-07 | 204.43 | $200.82 | 868313 |
| 2023-03-06 | 204.35 | $203.30 | 569754 |
| 2023-03-03 | 204.17 | $206.38 | 551436 |
| 2023-03-02 | 203.89 | $201.87 | 856803 |
| 2023-03-01 | 203.72 | $199.40 | 688369 |
| 2023-02-28 | 203.60 | $204.30 | 443080 |
| 2023-02-27 | 203.04 | $205.15 | 741729 |
| 2023-02-24 | 202.55 | $207.06 | 532957 |
| 2023-02-23 | 201.88 | $206.52 | 773875 |
| 2023-02-22 | 201.15 | $207.01 | 401459 |
| 2023-02-21 | 200.40 | $207.58 | 559327 |
| 2023-02-17 | 199.61 | $210.47 | 681828 |
| 2023-02-16 | 198.45 | $207.66 | 552514 |
| 2023-02-15 | 197.14 | $208.38 | 600237 |
| 2023-02-14 | 195.98 | $206.44 | 755890 |
| 2023-02-13 | 194.95 | $207.01 | 1.1M |
| 2023-02-10 | 194.12 | $201.64 | 736408 |
| 2023-02-09 | 193.46 | $200.31 | 529314 |
| 2023-02-08 | 193.00 | $199.04 | 652947 |
| 2023-02-07 | 192.58 | $198.32 | 496768 |
| 2023-02-06 | 192.00 | $199.23 | 548492 |
| 2023-02-03 | 190.89 | $199.71 | 495505 |
| 2023-02-02 | 189.76 | $200.77 | 583913 |
| 2023-02-01 | 188.40 | $198.35 | 539240 |
| 2023-01-31 | 187.08 | $197.13 | 714329 |
| 2023-01-30 | 186.07 | $193.09 | 445957 |
| 2023-01-27 | 185.28 | $195.23 | 549411 |
| 2023-01-26 | 184.35 | $193.65 | 429104 |
| 2023-01-25 | 183.58 | $192.06 | 362226 |
| 2023-01-24 | 182.71 | $192.02 | 477867 |
| 2023-01-23 | 181.63 | $191.67 | 567304 |
| 2023-01-20 | 180.67 | $187.22 | 420016 |
| 2023-01-19 | 179.78 | $181.54 | 578416 |
| 2023-01-18 | 179.10 | $185.15 | 481626 |
| 2023-01-17 | 178.61 | $185.91 | 918165 |
| 2023-01-13 | 178.09 | $190.34 | 726901 |
| 2023-01-12 | 177.53 | $188.36 | 564201 |
| 2023-01-11 | 177.10 | $191.21 | 947544 |
| 2023-01-10 | 176.41 | $190.55 | 1.0M |
| 2023-01-09 | 175.72 | $186.83 | 1.8M |
| 2023-01-06 | 175.48 | $177.08 | 1.0M |
| 2023-01-05 | 175.55 | $177.08 | 801560 |
| 2023-01-04 | 175.73 | $173.57 | 1.8M |
| 2023-01-03 | 176.22 | $171.88 | 1.3M |
| 2022-12-30 | 176.83 | $176.87 | 640879 |
| 2022-12-29 | 177.36 | $177.42 | 949446 |
| 2022-12-28 | 176.53 | $176.62 | 795547 |
| 2022-12-27 | 175.55 | $178.17 | 1.3M |
| 2022-12-23 | 174.69 | $174.76 | 656665 |
| 2022-12-22 | 174.03 | $170.35 | 688328 |
| 2022-12-21 | 173.58 | $172.46 | 609964 |
| 2022-12-20 | 172.94 | $169.46 | 1.4M |
| 2022-12-19 | 172.20 | $167.84 | 1.2M |
| 2022-12-16 | 171.55 | $175.42 | 1.2M |
| 2022-12-15 | 170.43 | $175.54 | 771450 |
| 2022-12-14 | 169.14 | $179.16 | 659153 |
| 2022-12-13 | 168.10 | $179.82 | 696523 |
| 2022-12-12 | 166.68 | $177.23 | 816018 |
| 2022-12-09 | 165.55 | $176.76 | 702575 |
| 2022-12-08 | 164.53 | $182.10 | 931247 |
| 2022-12-07 | 162.55 | $178.56 | 733663 |
| 2022-12-06 | 161.12 | $180.59 | 850067 |
| 2022-12-05 | 159.52 | $183.36 | 1.1M |
| 2022-12-02 | 157.81 | $184.16 | 1.7M |
| 2022-12-01 | 156.01 | $187.48 | 4.4M |
| 2022-11-30 | 153.78 | $160.86 | 2.2M |
| 2022-11-29 | 153.01 | $157.00 | 1.1M |
| 2022-11-28 | 152.48 | $160.83 | 1.1M |
| 2022-11-25 | 151.90 | $161.63 | 362339 |
| 2022-11-23 | 151.19 | $161.27 | 550577 |
| 2022-11-22 | 150.52 | $159.77 | 702018 |
| 2022-11-21 | 149.93 | $154.57 | 708119 |
| 2022-11-18 | 149.14 | $154.82 | 1.1M |
| 2022-11-17 | 148.31 | $153.09 | 897377 |
| 2022-11-16 | 147.22 | $149.77 | 969027 |
| 2022-11-15 | 146.50 | $158.38 | 699136 |
| 2022-11-14 | 145.59 | $151.36 | 738147 |
| 2022-11-11 | 144.83 | $154.71 | 973824 |
| 2022-11-10 | 143.69 | $156.25 | 845911 |
| 2022-11-09 | 142.70 | $142.46 | 623430 |
| 2022-11-08 | 142.45 | $149.95 | 723540 |
| 2022-11-07 | 142.01 | $148.62 | 522764 |
| 2022-11-04 | 141.57 | $149.18 | 499807 |
| 2022-11-03 | 141.12 | $148.10 | 576421 |
| 2022-11-02 | 140.94 | $142.98 | 940632 |
| 2022-11-01 | 141.05 | $145.41 | 563104 |
| 2022-10-31 | 141.04 | $146.35 | 640888 |
| 2022-10-28 | 140.79 | $149.33 | 897795 |
| 2022-10-27 | 140.21 | $147.37 | 619379 |
| 2022-10-26 | 139.76 | $147.93 | 994758 |
| 2022-10-25 | 139.25 | $147.99 | 831380 |
| 2022-10-24 | 138.57 | $138.78 | 662189 |
| 2022-10-21 | 138.17 | $138.27 | 842752 |
| 2022-10-20 | 137.90 | $131.21 | 699721 |
| 2022-10-19 | 137.92 | $135.27 | 598640 |
| 2022-10-18 | 137.92 | $140.36 | 703657 |
| 2022-10-17 | 137.73 | $136.16 | 1.1M |
| 2022-10-14 | 137.96 | $131.76 | 797236 |
| 2022-10-13 | 138.21 | $136.50 | 1.1M |
| 2022-10-12 | 138.19 | $137.39 | 1.1M |
| 2022-10-11 | 138.07 | $141.17 | 770300 |
| 2022-10-10 | 137.71 | $139.93 | 652720 |
| 2022-10-07 | 137.86 | $140.10 | 656767 |
| 2022-10-06 | 137.98 | $144.61 | 736136 |
| 2022-10-05 | 137.71 | $145.01 | 956335 |
| 2022-10-04 | 137.50 | $145.40 | 1.1M |
| 2022-10-03 | 136.78 | $141.25 | 960458 |
| 2022-09-30 | 136.21 | $137.67 | 1.5M |
| 2022-09-29 | 136.12 | $138.40 | 1.1M |
| 2022-09-28 | 135.60 | $137.79 | 722744 |
| 2022-09-27 | 135.18 | $134.43 | 987748 |
| 2022-09-26 | 134.76 | $130.63 | 805593 |
| 2022-09-23 | 134.59 | $132.99 | 927365 |
| 2022-09-22 | 134.65 | $131.48 | 714155 |
| 2022-09-21 | 134.68 | $135.37 | 657434 |
| 2022-09-20 | 134.50 | $136.57 | 853466 |
| 2022-09-19 | 134.14 | $140.66 | 743613 |
| 2022-09-16 | 133.91 | $136.85 | 838692 |
| 2022-09-15 | 134.17 | $136.03 | 783161 |
| 2022-09-14 | 134.57 | $135.14 | 761696 |
| 2022-09-13 | 135.18 | $133.98 | 854467 |
| 2022-09-12 | 135.39 | $142.74 | 741695 |
| 2022-09-09 | 135.25 | $142.66 | 835212 |
| 2022-09-08 | 135.08 | $139.10 | 822233 |
| 2022-09-07 | 134.96 | $140.94 | 1.2M |
| 2022-09-06 | 134.62 | $130.96 | 1.3M |
| 2022-09-02 | 135.13 | $129.82 | 1.8M |
| 2022-09-01 | 135.57 | $135.92 | 3.6M |
| 2022-08-31 | 135.66 | $127.88 | 1.8M |
| 2022-08-30 | 136.22 | $129.54 | 975105 |
| 2022-08-29 | 136.38 | $126.01 | 787264 |
| 2022-08-26 | 136.77 | $127.14 | 674833 |
| 2022-08-25 | 136.77 | $134.20 | 650582 |
| 2022-08-24 | 136.36 | $132.06 | 656696 |
| 2022-08-23 | 135.70 | $131.72 | 511518 |
| 2022-08-22 | 134.81 | $129.52 | 824524 |
| 2022-08-19 | 134.45 | $135.98 | 615780 |
| 2022-08-18 | 133.89 | $142.04 | 601032 |
| 2022-08-17 | 133.15 | $143.98 | 678149 |
| 2022-08-16 | 132.21 | $147.38 | 1.1M |
| 2022-08-15 | 131.02 | $138.11 | 606062 |
| 2022-08-12 | 130.10 | $140.08 | 674443 |
| 2022-08-11 | 129.03 | $139.27 | 638768 |
| 2022-08-10 | 127.89 | $136.65 | 976637 |
| 2022-08-09 | 127.03 | $134.22 | 750691 |
| 2022-08-08 | 126.27 | $141.17 | 626191 |
| 2022-08-05 | 125.22 | $138.56 | 883408 |
| 2022-08-04 | 124.41 | $137.61 | 951823 |
| 2022-08-03 | 123.80 | $139.18 | 978489 |
| 2022-08-02 | 122.80 | $132.75 | 627966 |
| 2022-08-01 | 122.28 | $133.79 | 1.3M |
| 2022-07-29 | 121.24 | $127.07 | 770526 |
| 2022-07-28 | 120.56 | $125.99 | 1.2M |
| 2022-07-27 | 120.07 | $118.85 | 672431 |
| 2022-07-26 | 120.10 | $114.02 | 1.1M |
| 2022-07-25 | 120.60 | $122.34 | 882170 |
| 2022-07-22 | 120.90 | $124.83 | 577940 |
| 2022-07-21 | 120.77 | $127.18 | 695882 |
| 2022-07-20 | 120.28 | $125.18 | 579161 |
| 2022-07-19 | 119.90 | $123.60 | 697971 |
| 2022-07-18 | 119.64 | $119.61 | 732633 |
| 2022-07-15 | 119.47 | $118.66 | 531134 |
| 2022-07-14 | 119.70 | $116.44 | 711144 |
| 2022-07-13 | 119.91 | $119.62 | 664407 |
| 2022-07-12 | 120.04 | $119.04 | 743808 |
| 2022-07-11 | 120.46 | $120.02 | 910007 |
| 2022-07-08 | 121.14 | $122.38 | 955525 |
| 2022-07-07 | 121.79 | $125.50 | 808429 |
| 2022-07-06 | 122.21 | $119.11 | 997417 |
| 2022-07-05 | 122.90 | $122.36 | 1.2M |
| 2022-07-01 | 123.32 | $112.99 | 885404 |
| 2022-06-30 | 124.24 | $113.43 | 1.2M |
| 2022-06-29 | 124.92 | $116.16 | 847819 |
| 2022-06-28 | 125.64 | $119.45 | 850919 |
| 2022-06-27 | 126.58 | $124.19 | 744749 |
| 2022-06-24 | 127.16 | $128.19 | 1.0M |
| 2022-06-23 | 126.79 | $122.38 | 987479 |
| 2022-06-22 | 126.40 | $117.22 | 755142 |
| 2022-06-21 | 126.36 | $117.74 | 809669 |
| 2022-06-17 | 126.35 | $118.21 | 994136 |
| 2022-06-16 | 126.61 | $116.32 | 912223 |
| 2022-06-15 | 127.07 | $123.22 | 1.2M |
| 2022-06-14 | 128.00 | $120.66 | 1.3M |
| 2022-06-13 | 129.02 | $122.28 | 1.4M |
| 2022-06-10 | 130.20 | $127.45 | 1.7M |
| 2022-06-09 | 130.79 | $133.51 | 4.1M |
| 2022-06-08 | 130.96 | $135.37 | 2.6M |
| 2022-06-07 | 131.12 | $134.05 | 1.3M |
| 2022-06-06 | 131.34 | $132.72 | 897273 |
| 2022-06-03 | 132.04 | $130.85 | 709580 |
| 2022-06-02 | 133.07 | $131.40 | 721013 |
| 2022-06-01 | 134.60 | $127.06 | 1.4M |
| 2022-05-31 | 136.26 | $130.59 | 1.5M |
| 2022-05-27 | 137.86 | $138.18 | 1.0M |
| 2022-05-26 | 138.81 | $135.70 | 1.9M |
| 2022-05-25 | 140.38 | $120.89 | 1.2M |
| 2022-05-24 | 142.36 | $114.49 | 1.2M |
| 2022-05-23 | 144.74 | $116.50 | 1.2M |
| 2022-05-20 | 147.40 | $117.54 | 1.8M |
| 2022-05-19 | 149.98 | $123.39 | 1.6M |
| 2022-05-18 | 152.65 | $125.51 | 2.0M |
| 2022-05-17 | 155.57 | $141.88 | 599385 |
| 2022-05-16 | 157.59 | $141.00 | 790596 |
| 2022-05-13 | 159.39 | $145.98 | 691285 |
| 2022-05-12 | 161.07 | $139.09 | 907156 |
| 2022-05-11 | 163.16 | $137.07 | 1.1M |
| 2022-05-10 | 165.14 | $138.53 | 1.3M |
| 2022-05-09 | 166.92 | $138.50 | 1.2M |
| 2022-05-06 | 168.50 | $146.56 | 989237 |
| 2022-05-05 | 169.58 | $151.51 | 873834 |
| 2022-05-04 | 170.32 | $162.10 | 802167 |
| 2022-05-03 | 170.50 | $160.27 | 602949 |
| 2022-05-02 | 170.90 | $162.54 | 886771 |
| 2022-04-29 | 170.91 | $157.10 | 710951 |
| 2022-04-28 | 170.97 | $167.07 | 775239 |
| 2022-04-27 | 170.63 | $160.63 | 661120 |
| 2022-04-26 | 171.16 | $162.08 | 863785 |
| 2022-04-25 | 171.33 | $169.64 | 845745 |
| 2022-04-22 | 170.96 | $169.06 | 746147 |
| 2022-04-21 | 170.75 | $176.79 | 774146 |
| 2022-04-20 | 170.06 | $183.96 | 881602 |
| 2022-04-19 | 169.20 | $182.37 | 1.1M |
| 2022-04-18 | 168.25 | $177.00 | 1.2M |
| 2022-04-14 | 167.61 | $179.54 | 772788 |
| 2022-04-13 | 166.80 | $180.92 | 1.0M |
| 2022-04-12 | 165.71 | $176.72 | 1.2M |
| 2022-04-11 | 164.57 | $173.95 | 1.1M |
| 2022-04-08 | 163.31 | $170.28 | 983244 |
| 2022-04-07 | 162.47 | $168.07 | 810775 |
| 2022-04-06 | 162.06 | $166.26 | 825158 |
| 2022-04-05 | 161.63 | $165.74 | 750171 |
| 2022-04-04 | 160.81 | $168.27 | 868897 |
| 2022-04-01 | 159.66 | $162.68 | 1.2M |
| 2022-03-31 | 159.01 | $158.37 | 1.9M |
| 2022-03-30 | 158.98 | $160.20 | 2.8M |
| 2022-03-29 | 159.25 | $171.39 | 1.6M |
| 2022-03-28 | 158.59 | $165.33 | 920252 |
| 2022-03-25 | 158.51 | $162.39 | 613880 |
| 2022-03-24 | 158.71 | $164.76 | 489748 |
| 2022-03-23 | 158.54 | $163.04 | 660365 |
| 2022-03-22 | 158.14 | $166.74 | 832502 |
| 2022-03-21 | 157.79 | $163.34 | 727916 |
| 2022-03-18 | 157.93 | $164.17 | 782485 |
| 2022-03-17 | 157.84 | $163.41 | 644280 |
| 2022-03-16 | 158.17 | $159.01 | 610898 |
| 2022-03-15 | 158.72 | $153.95 | 756623 |
| 2022-03-14 | 159.36 | $148.80 | 735143 |
| 2022-03-11 | 160.34 | $153.42 | 727450 |
| 2022-03-10 | 161.30 | $160.01 | 542975 |
| 2022-03-09 | 162.19 | $157.66 | 603273 |
| 2022-03-08 | 162.87 | $149.28 | 670140 |
| 2022-03-07 | 163.93 | $145.17 | 1.2M |
| 2022-03-04 | 165.25 | $149.66 | 1.3M |
| 2022-03-03 | 166.12 | $157.82 | 696017 |
| 2022-03-02 | 166.65 | $165.67 | 804029 |
| 2022-03-01 | 166.90 | $158.19 | 1.1M |
| 2022-02-28 | 167.19 | $163.61 | 682172 |
| 2022-02-25 | 166.95 | $166.56 | 825129 |
| 2022-02-24 | 166.35 | $161.37 | 1.1M |
| 2022-02-23 | 166.06 | $154.98 | 599553 |
| 2022-02-22 | 166.44 | $159.64 | 728823 |
| 2022-02-18 | 166.95 | $166.30 | 542650 |
| 2022-02-17 | 166.59 | $162.35 | 685654 |
| 2022-02-16 | 166.60 | $169.92 | 674567 |
| 2022-02-15 | 166.54 | $170.12 | 543682 |
| 2022-02-14 | 166.59 | $166.63 | 732166 |
| 2022-02-11 | 166.93 | $168.49 | 518773 |
| 2022-02-10 | 167.33 | $172.58 | 726644 |
| 2022-02-09 | 167.71 | $177.76 | 490331 |
| 2022-02-08 | 167.88 | $171.39 | 443234 |
| 2022-02-07 | 168.30 | $170.35 | 696505 |
| 2022-02-04 | 169.09 | $171.65 | 916204 |
| 2022-02-03 | 170.15 | $166.99 | 798493 |
| 2022-02-02 | 171.35 | $168.43 | 686778 |
| 2022-02-01 | 173.13 | $170.74 | 1.7M |
| 2022-01-31 | 174.98 | $164.00 | 929080 |
| 2022-01-28 | 177.12 | $158.84 | 723460 |
| 2022-01-27 | 179.50 | $154.40 | 610971 |
| 2022-01-26 | 182.08 | $155.66 | 980611 |
| 2022-01-25 | 184.13 | $162.60 | 1.3M |
| 2022-01-24 | 185.84 | $169.74 | 1.5M |
| 2022-01-21 | 187.03 | $159.07 | 925657 |
| 2022-01-20 | 188.58 | $162.71 | 973720 |
| 2022-01-19 | 189.77 | $168.67 | 1.0M |
| 2022-01-18 | 190.36 | $171.18 | 674303 |
| 2022-01-14 | 190.93 | $173.31 | 722002 |
| 2022-01-13 | 191.39 | $176.48 | 665548 |
| 2022-01-12 | 192.06 | $180.28 | 569612 |
| 2022-01-11 | 192.48 | $181.12 | 707990 |
| 2022-01-10 | 193.01 | $179.73 | 2.0M |
| 2022-01-07 | 194.11 | $186.21 | 810872 |
| 2022-01-06 | 194.75 | $192.90 | 734185 |
| 2022-01-05 | 195.36 | $191.00 | 834396 |
| 2022-01-04 | 195.85 | $203.89 | 538857 |
| 2022-01-03 | 195.41 | $207.71 | 632359 |
| 2021-12-31 | 194.64 | $206.89 | 476602 |
| 2021-12-30 | 194.23 | $206.36 | 453444 |
| 2021-12-29 | 193.37 | $206.18 | 677573 |
| 2021-12-28 | 193.24 | $196.47 | 432184 |
| 2021-12-27 | 193.77 | $196.96 | 517290 |
| 2021-12-23 | 194.16 | $193.56 | 969358 |
| 2021-12-22 | 194.97 | $189.94 | 802945 |
| 2021-12-21 | 196.06 | $186.54 | 555745 |
| 2021-12-20 | 197.56 | $180.57 | 673989 |
| 2021-12-17 | 199.29 | $182.40 | 839490 |
| 2021-12-16 | 201.05 | $182.69 | 530627 |
| 2021-12-15 | 202.51 | $189.70 | 675337 |
| 2021-12-14 | 203.97 | $188.75 | 498528 |
| 2021-12-13 | 205.11 | $191.74 | 813462 |
| 2021-12-10 | 205.97 | $201.73 | 449648 |
| 2021-12-09 | 206.24 | $198.97 | 507596 |
| 2021-12-08 | 206.80 | $205.17 | 594674 |
| 2021-12-07 | 207.22 | $200.73 | 471637 |
| 2021-12-06 | 207.76 | $195.06 | 655344 |
| 2021-12-03 | 208.50 | $192.45 | 750946 |
| 2021-12-02 | 209.26 | $198.68 | 2.0M |
| 2021-12-01 | 209.53 | $189.19 | 1.3M |
| 2021-11-30 | 210.14 | $203.44 | 659716 |
| 2021-11-29 | 209.91 | $207.11 | 579317 |
| 2021-11-26 | 209.42 | $204.74 | 419489 |
| 2021-11-24 | 208.88 | $209.89 | 331516 |
| 2021-11-23 | 208.00 | $211.61 | 672027 |
| 2021-11-22 | 207.12 | $216.48 | 456578 |
| 2021-11-19 | 206.09 | $215.36 | 354516 |
| 2021-11-18 | 204.95 | $217.50 | 266607 |
| 2021-11-17 | 203.70 | $211.98 | 534108 |
| 2021-11-16 | 202.46 | $218.76 | 412625 |
| 2021-11-15 | 200.94 | $211.65 | 354010 |
| 2021-11-12 | 199.97 | $208.91 | 402465 |
| 2021-11-11 | 199.03 | $207.12 | 397205 |
| 2021-11-10 | 198.06 | $210.10 | 336003 |
| 2021-11-09 | 196.62 | $213.67 | 430767 |
| 2021-11-08 | 194.94 | $211.45 | 371335 |
| 2021-11-05 | 193.46 | $210.00 | 589047 |
| 2021-11-04 | 192.25 | $207.58 | 763364 |
| 2021-11-03 | 191.19 | $204.06 | 629457 |
| 2021-11-02 | 189.77 | $201.39 | 470538 |
| 2021-11-01 | 188.05 | $198.92 | 457193 |
| 2021-10-29 | 186.63 | $197.30 | 515230 |
| 2021-10-28 | 185.45 | $193.94 | 283581 |
| 2021-10-27 | 184.59 | $192.26 | 289586 |
| 2021-10-26 | 184.28 | $193.91 | 308458 |
| 2021-10-25 | 183.93 | $195.85 | 460810 |
| 2021-10-22 | 183.88 | $192.74 | 367978 |
| 2021-10-21 | 183.91 | $192.35 | 353624 |
| 2021-10-20 | 183.85 | $187.18 | 501907 |
| 2021-10-19 | 184.07 | $188.49 | 881935 |
| 2021-10-18 | 183.95 | $192.22 | 520469 |
| 2021-10-15 | 183.75 | $190.06 | 742886 |
| 2021-10-14 | 183.84 | $187.78 | 553420 |
| 2021-10-13 | 183.78 | $181.27 | 362461 |
| 2021-10-12 | 183.92 | $179.99 | 603835 |
| 2021-10-11 | 184.16 | $181.86 | 506121 |
| 2021-10-08 | 184.36 | $185.88 | 659317 |
| 2021-10-07 | 184.38 | $186.31 | 1.5M |
| 2021-10-06 | 184.27 | $175.75 | 1.1M |
| 2021-10-05 | 184.59 | $166.95 | 946163 |
| 2021-10-04 | 185.47 | $170.53 | 680215 |
| 2021-10-01 | 186.62 | $173.65 | 972208 |
| 2021-09-30 | 187.34 | $176.81 | 821440 |
| 2021-09-29 | 189.30 | $186.00 | 380440 |
| 2021-09-28 | 190.64 | $186.95 | 610915 |
| 2021-09-27 | 192.02 | $194.79 | 673393 |
| 2021-09-24 | 193.01 | $193.39 | 562839 |
| 2021-09-23 | 194.56 | $191.04 | 597696 |
| 2021-09-22 | 196.82 | $191.70 | 808226 |
| 2021-09-21 | 198.85 | $186.09 | 422527 |
| 2021-09-20 | 200.92 | $188.23 | 570040 |
| 2021-09-17 | 202.76 | $191.77 | 1.6M |
| 2021-09-16 | 204.14 | $186.72 | 492499 |
| 2021-09-15 | 205.81 | $184.06 | 522007 |
| 2021-09-14 | 207.71 | $184.79 | 459156 |
| 2021-09-13 | 209.86 | $185.69 | 781555 |
| 2021-09-10 | 211.65 | $186.28 | 850134 |
| 2021-09-09 | 213.44 | $184.20 | 721127 |
| 2021-09-08 | 215.38 | $182.08 | 1.2M |
| 2021-09-07 | 217.17 | $184.62 | 1.3M |
| 2021-09-03 | 218.45 | $193.56 | 1.7M |
| 2021-09-02 | 218.95 | $187.94 | 5.3M |
| 2021-09-01 | 219.57 | $216.05 | 1.5M |
| 2021-08-31 | 218.51 | $212.81 | 839006 |
| 2021-08-30 | 217.61 | $214.50 | 864713 |
| 2021-08-27 | 216.59 | $214.66 | 1.1M |
| 2021-08-26 | 215.58 | $224.47 | 597389 |
| 2021-08-25 | 213.88 | $236.21 | 580643 |
| 2021-08-24 | 211.50 | $232.29 | 408484 |
| 2021-08-23 | 209.43 | $227.43 | 390303 |
| 2021-08-20 | 207.81 | $225.11 | 331047 |
| 2021-08-19 | 206.55 | $219.36 | 371357 |
| 2021-08-18 | 205.26 | $220.07 | 465256 |
| 2021-08-17 | 203.85 | $221.98 | 438562 |
| 2021-08-16 | 202.18 | $227.82 | 334693 |
| 2021-08-13 | 199.89 | $221.62 | 194503 |
| 2021-08-12 | 197.93 | $222.10 | 413765 |
| 2021-08-11 | 196.10 | $222.96 | 708958 |
| 2021-08-10 | 194.42 | $217.92 | 895312 |
| 2021-08-09 | 192.95 | $210.05 | 800296 |
| 2021-08-06 | 192.07 | $203.60 | 386333 |
| 2021-08-05 | 191.60 | $200.43 | 347335 |
| 2021-08-04 | 191.04 | $194.81 | 378410 |
| 2021-08-03 | 191.00 | $194.82 | 215576 |
| 2021-08-02 | 191.00 | $194.04 | 308625 |
| 2021-07-30 | 191.18 | $194.42 | 594403 |
| 2021-07-29 | 191.29 | $190.62 | 316409 |
| 2021-07-28 | 191.42 | $188.56 | 379590 |
| 2021-07-27 | 191.82 | $190.79 | 353127 |
| 2021-07-26 | 192.06 | $195.13 | 305207 |
| 2021-07-23 | 192.19 | $199.99 | 524655 |
| 2021-07-22 | 192.13 | $193.40 | 336756 |
| 2021-07-21 | 192.24 | $192.02 | 261784 |
| 2021-07-20 | 192.28 | $188.50 | 466798 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
191.19
2026-07-17
Close Price
$202.63
Vol: 2.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
67.49
Average
158.80
Maximum
231.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 191.19 | $202.63 | 2.4M |
| 2026-07-16 | 189.98 | $197.71 | 1.2M |
| 2026-07-15 | 189.17 | $193.03 | 880500 |
| 2026-07-14 | 188.76 | $193.11 | 974242 |
| 2026-07-13 | 188.30 | $191.53 | 1.2M |
| 2026-07-10 | 187.96 | $189.39 | 837800 |
| 2026-07-09 | 187.81 | $184.24 | 1.3M |
| 2026-07-08 | 188.19 | $180.75 | 1.1M |
| 2026-07-07 | 188.97 | $176.25 | 1.0M |
| 2026-07-06 | 190.31 | $176.40 | 1.0M |
| 2026-07-02 | 191.78 | $182.43 | 873735 |
| 2026-07-01 | 192.76 | $182.64 | 1.3M |
| 2026-06-30 | 193.83 | $179.79 | 1.2M |
| 2026-06-29 | 195.30 | $178.23 | 1.6M |
| 2026-06-26 | 197.10 | $188.37 | 1.4M |
| 2026-06-25 | 198.02 | $186.59 | 809492 |
| 2026-06-24 | 199.22 | $187.75 | 1.5M |
| 2026-06-23 | 200.43 | $185.95 | 993080 |
| 2026-06-22 | 201.95 | $193.45 | 1.2M |
| 2026-06-18 | 202.85 | $194.06 | 1.1M |
| 2026-06-17 | 203.78 | $191.26 | 935000 |
| 2026-06-16 | 205.09 | $189.41 | 1.3M |
| 2026-06-15 | 206.74 | $193.92 | 1.2M |
| 2026-06-12 | 208.09 | $198.49 | 873622 |
| 2026-06-11 | 209.10 | $201.97 | 1.3M |
| 2026-06-10 | 209.85 | $195.85 | 2.1M |
| 2026-06-09 | 211.33 | $190.83 | 1.6M |
| 2026-06-08 | 213.49 | $186.49 | 2.0M |
| 2026-06-05 | 216.33 | $190.47 | 2.2M |
| 2026-06-04 | 219.05 | $192.17 | 5.1M |
| 2026-06-03 | 221.88 | $222.89 | 3.2M |
| 2026-06-02 | 221.77 | $220.37 | 1.8M |
| 2026-06-01 | 221.92 | $226.22 | 1.7M |
| 2026-05-29 | 221.47 | $227.36 | 1.0M |
| 2026-05-28 | 220.85 | $224.90 | 1.4M |
| 2026-05-27 | 220.42 | $215.99 | 1.2M |
| 2026-05-26 | 220.89 | $221.07 | 950180 |
| 2026-05-22 | 220.87 | $219.50 | 805200 |
| 2026-05-21 | 221.01 | $219.79 | 1.1M |
| 2026-05-20 | 221.14 | $219.87 | 1.3M |
| 2026-05-19 | 221.28 | $214.39 | 1.1M |
| 2026-05-18 | 222.00 | $218.36 | 968200 |
| 2026-05-15 | 222.39 | $213.64 | 1.1M |
| 2026-05-14 | 223.31 | $214.94 | 734047 |
| 2026-05-13 | 224.19 | $209.99 | 851835 |
| 2026-05-12 | 225.68 | $208.51 | 1.2M |
| 2026-05-11 | 227.49 | $208.15 | 1.6M |
| 2026-05-08 | 229.53 | $223.13 | 970416 |
| 2026-05-07 | 230.20 | $221.25 | 1.1M |
| 2026-05-06 | 231.14 | $234.18 | 679040 |
| 2026-05-05 | 230.82 | $226.72 | 725800 |
| 2026-05-04 | 231.25 | $231.10 | 778559 |
| 2026-05-01 | 231.27 | $230.52 | 734529 |
| 2026-04-30 | 231.35 | $235.66 | 752271 |
| 2026-04-29 | 230.89 | $228.14 | 657680 |
| 2026-04-28 | 231.18 | $232.54 | 1.0M |
| 2026-04-27 | 231.04 | $234.25 | 721807 |
| 2026-04-24 | 230.70 | $234.01 | 1.2M |
| 2026-04-23 | 230.35 | $238.20 | 816394 |
| 2026-04-22 | 229.53 | $240.23 | 1.1M |
| 2026-04-21 | 228.40 | $237.10 | 1.5M |
| 2026-04-20 | 227.48 | $247.71 | 2.0M |
| 2026-04-17 | 225.36 | $236.26 | 1.7M |
| 2026-04-16 | 224.21 | $225.06 | 1.3M |
| 2026-04-15 | 224.12 | $223.32 | 1.0M |
| 2026-04-14 | 224.20 | $219.85 | 846381 |
| 2026-04-13 | 224.66 | $221.19 | 1.1M |
| 2026-04-10 | 225.03 | $217.37 | 1.2M |
| 2026-04-09 | 225.83 | $225.19 | 1.4M |
| 2026-04-08 | 225.90 | $228.18 | 1.2M |
| 2026-04-07 | 225.66 | $226.53 | 1.0M |
| 2026-04-06 | 225.57 | $233.72 | 1.2M |
| 2026-04-02 | 224.71 | $235.39 | 1.1M |
| 2026-04-01 | 223.58 | $234.92 | 917500 |
| 2026-03-31 | 222.39 | $228.48 | 926907 |
| 2026-03-30 | 221.75 | $219.82 | 891218 |
| 2026-03-27 | 221.95 | $221.72 | 1.0M |
| 2026-03-26 | 221.98 | $226.79 | 1.2M |
| 2026-03-25 | 221.47 | $233.65 | 963599 |
| 2026-03-24 | 220.19 | $231.09 | 1.4M |
| 2026-03-23 | 219.04 | $230.50 | 1.6M |
| 2026-03-20 | 217.84 | $227.42 | 2.0M |
| 2026-03-19 | 216.83 | $235.17 | 4.2M |
| 2026-03-18 | 214.90 | $212.47 | 2.4M |
| 2026-03-17 | 215.15 | $214.00 | 1.1M |
| 2026-03-16 | 215.27 | $211.67 | 694703 |
| 2026-03-13 | 215.65 | $210.36 | 1.3M |
| 2026-03-12 | 216.21 | $217.03 | 783500 |
| 2026-03-11 | 216.12 | $218.54 | 731077 |
| 2026-03-10 | 215.87 | $221.05 | 910041 |
| 2026-03-09 | 215.32 | $219.82 | 943459 |
| 2026-03-06 | 214.85 | $215.28 | 844038 |
| 2026-03-05 | 214.80 | $221.65 | 974588 |
| 2026-03-04 | 214.08 | $220.52 | 693643 |
| 2026-03-03 | 213.40 | $221.55 | 1.2M |
| 2026-03-02 | 212.55 | $223.48 | 854911 |
| 2026-02-27 | 211.39 | $223.53 | 1.0M |
| 2026-02-26 | 210.12 | $225.12 | 875132 |
| 2026-02-25 | 208.54 | $223.10 | 560870 |
| 2026-02-24 | 207.01 | $221.40 | 591300 |
| 2026-02-23 | 205.49 | $219.29 | 1.0M |
| 2026-02-20 | 204.04 | $220.09 | 1.5M |
| 2026-02-19 | 202.35 | $215.97 | 591916 |
| 2026-02-18 | 200.91 | $214.36 | 1.2M |
| 2026-02-17 | 199.50 | $212.48 | 940067 |
| 2026-02-13 | 198.13 | $205.93 | 789600 |
| 2026-02-12 | 197.31 | $201.23 | 789044 |
| 2026-02-11 | 196.90 | $206.12 | 653100 |
| 2026-02-10 | 195.93 | $206.68 | 600600 |
| 2026-02-09 | 194.80 | $209.43 | 949617 |
| 2026-02-06 | 193.26 | $202.61 | 1.3M |
| 2026-02-05 | 192.27 | $194.09 | 959406 |
| 2026-02-04 | 192.08 | $192.93 | 1.2M |
| 2026-02-03 | 191.99 | $196.73 | 936600 |
| 2026-02-02 | 191.49 | $197.80 | 968000 |
| 2026-01-30 | 190.83 | $191.64 | 1.1M |
| 2026-01-29 | 190.74 | $188.39 | 1.0M |
| 2026-01-28 | 190.99 | $185.42 | 719372 |
| 2026-01-27 | 191.58 | $187.24 | 777224 |
| 2026-01-26 | 192.03 | $188.57 | 1.1M |
| 2026-01-23 | 192.40 | $190.37 | 738942 |
| 2026-01-22 | 192.61 | $191.33 | 893823 |
| 2026-01-21 | 192.74 | $195.92 | 1.2M |
| 2026-01-20 | 192.41 | $191.22 | 1.6M |
| 2026-01-16 | 192.54 | $196.69 | 1.1M |
| 2026-01-15 | 192.10 | $198.04 | 904671 |
| 2026-01-14 | 191.47 | $197.45 | 1.1M |
| 2026-01-13 | 190.84 | $200.95 | 1.1M |
| 2026-01-12 | 189.78 | $203.61 | 1.7M |
| 2026-01-09 | 188.32 | $195.57 | 1.9M |
| 2026-01-08 | 187.56 | $198.01 | 1.3M |
| 2026-01-07 | 186.46 | $200.61 | 1.4M |
| 2026-01-06 | 184.97 | $202.34 | 1.6M |
| 2026-01-05 | 183.15 | $196.64 | 1.5M |
| 2026-01-02 | 181.72 | $193.45 | 942484 |
| 2025-12-31 | 180.49 | $188.36 | 686718 |
| 2025-12-30 | 179.66 | $188.59 | 689724 |
| 2025-12-29 | 178.72 | $189.07 | 1.1M |
| 2025-12-26 | 177.63 | $189.89 | 651930 |
| 2025-12-24 | 176.34 | $188.67 | 442839 |
| 2025-12-23 | 175.05 | $187.81 | 907432 |
| 2025-12-22 | 173.70 | $186.54 | 950908 |
| 2025-12-19 | 172.35 | $182.07 | 1.8M |
| 2025-12-18 | 171.33 | $182.04 | 1.2M |
| 2025-12-17 | 170.20 | $178.54 | 1.2M |
| 2025-12-16 | 169.32 | $176.77 | 962457 |
| 2025-12-15 | 168.54 | $181.66 | 1.4M |
| 2025-12-12 | 167.16 | $183.41 | 1.3M |
| 2025-12-11 | 165.44 | $181.41 | 1.3M |
| 2025-12-10 | 163.76 | $177.16 | 966798 |
| 2025-12-09 | 162.35 | $175.34 | 892847 |
| 2025-12-08 | 160.99 | $174.62 | 1.7M |
| 2025-12-05 | 159.55 | $173.20 | 2.2M |
| 2025-12-04 | 158.12 | $168.42 | 4.2M |
| 2025-12-03 | 157.03 | $163.15 | 3.7M |
| 2025-12-02 | 156.39 | $158.90 | 1.6M |
| 2025-12-01 | 156.12 | $161.79 | 1.5M |
| 2025-11-28 | 155.53 | $164.89 | 703400 |
| 2025-11-26 | 154.54 | $166.95 | 1.0M |
| 2025-11-25 | 153.23 | $163.18 | 1.5M |
| 2025-11-24 | 152.19 | $157.33 | 1.2M |
| 2025-11-21 | 151.64 | $155.03 | 1.6M |
| 2025-11-20 | 151.29 | $149.19 | 1.4M |
| 2025-11-19 | 151.51 | $148.35 | 1.1M |
| 2025-11-18 | 151.84 | $147.51 | 1.0M |
| 2025-11-17 | 152.30 | $147.72 | 1.0M |
| 2025-11-14 | 152.78 | $147.05 | 730826 |
| 2025-11-13 | 153.38 | $147.06 | 1.3M |
| 2025-11-12 | 154.05 | $152.74 | 1.1M |
| 2025-11-11 | 154.19 | $150.07 | 1.2M |
| 2025-11-10 | 154.62 | $152.49 | 1.0M |
| 2025-11-07 | 154.84 | $152.28 | 1.1M |
| 2025-11-06 | 155.11 | $150.24 | 1.0M |
| 2025-11-05 | 155.63 | $155.94 | 1.4M |
| 2025-11-04 | 155.59 | $156.37 | 966400 |
| 2025-11-03 | 155.51 | $158.44 | 1.2M |
| 2025-10-31 | 155.20 | $157.27 | 1.1M |
| 2025-10-30 | 154.99 | $156.81 | 929715 |
| 2025-10-29 | 154.79 | $161.57 | 1.0M |
| 2025-10-28 | 154.08 | $160.67 | 1.1M |
| 2025-10-27 | 153.39 | $160.25 | 1.0M |
| 2025-10-24 | 152.66 | $156.29 | 835700 |
| 2025-10-23 | 152.28 | $157.09 | 1.0M |
| 2025-10-22 | 151.78 | $151.50 | 1.1M |
| 2025-10-21 | 151.81 | $152.84 | 655528 |
| 2025-10-20 | 151.70 | $156.15 | 1.1M |
| 2025-10-17 | 151.23 | $154.24 | 811711 |
| 2025-10-16 | 150.91 | $151.96 | 953700 |
| 2025-10-15 | 150.80 | $152.58 | 1.1M |
| 2025-10-14 | 150.61 | $150.00 | 917534 |
| 2025-10-13 | 150.68 | $151.18 | 2.1M |
| 2025-10-10 | 150.63 | $138.49 | 3.1M |
| 2025-10-09 | 151.90 | $150.96 | 962436 |
| 2025-10-08 | 152.00 | $153.76 | 942828 |
| 2025-10-07 | 151.82 | $148.50 | 2.1M |
| 2025-10-06 | 152.17 | $153.67 | 1.1M |
| 2025-10-03 | 152.01 | $156.05 | 1.1M |
| 2025-10-02 | 151.58 | $156.65 | 895600 |
| 2025-10-01 | 151.05 | $155.18 | 1.1M |
| 2025-09-30 | 150.61 | $154.70 | 915800 |
| 2025-09-29 | 150.18 | $155.32 | 1.4M |
| 2025-09-26 | 149.64 | $154.76 | 712400 |
| 2025-09-25 | 149.10 | $151.72 | 1.0M |
| 2025-09-24 | 148.83 | $154.18 | 897900 |
| 2025-09-23 | 148.27 | $154.84 | 1.1M |
| 2025-09-22 | 147.57 | $153.79 | 1.0M |
| 2025-09-19 | 146.92 | $151.99 | 2.2M |
| 2025-09-18 | 146.38 | $155.44 | 1.4M |
| 2025-09-17 | 145.43 | $148.58 | 1.4M |
| 2025-09-16 | 145.10 | $149.06 | 1.4M |
| 2025-09-15 | 144.68 | $146.96 | 1.7M |
| 2025-09-12 | 144.44 | $139.90 | 1.5M |
| 2025-09-11 | 144.92 | $145.77 | 884800 |
| 2025-09-10 | 144.83 | $146.00 | 981146 |
| 2025-09-09 | 144.71 | $142.96 | 2.0M |
| 2025-09-08 | 144.89 | $151.31 | 1.4M |
| 2025-09-05 | 144.22 | $153.40 | 1.4M |
| 2025-09-04 | 143.25 | $152.80 | 1.4M |
| 2025-09-03 | 142.25 | $150.98 | 1.1M |
| 2025-09-02 | 141.33 | $149.77 | 1.4M |
| 2025-08-29 | 140.44 | $145.10 | 2.1M |
| 2025-08-28 | 139.95 | $150.03 | 4.1M |
| 2025-08-27 | 138.89 | $144.41 | 2.7M |
| 2025-08-26 | 138.31 | $141.98 | 1.2M |
| 2025-08-25 | 137.92 | $140.49 | 928016 |
| 2025-08-22 | 137.65 | $141.81 | 1.2M |
| 2025-08-21 | 137.21 | $141.78 | 1.2M |
| 2025-08-20 | 136.73 | $139.28 | 1.4M |
| 2025-08-19 | 136.46 | $141.48 | 1.1M |
| 2025-08-18 | 135.93 | $141.88 | 1.4M |
| 2025-08-15 | 135.31 | $135.03 | 744000 |
| 2025-08-14 | 135.33 | $134.36 | 1.0M |
| 2025-08-13 | 135.44 | $138.30 | 991600 |
| 2025-08-12 | 135.14 | $137.98 | 1.2M |
| 2025-08-11 | 134.84 | $131.94 | 987618 |
| 2025-08-08 | 135.14 | $133.52 | 721830 |
| 2025-08-07 | 135.31 | $132.71 | 1.3M |
| 2025-08-06 | 135.59 | $135.53 | 737910 |
| 2025-08-05 | 135.59 | $135.81 | 736044 |
| 2025-08-04 | 135.57 | $136.53 | 976211 |
| 2025-08-01 | 135.47 | $133.16 | 1.2M |
| 2025-07-31 | 135.71 | $136.52 | 889591 |
| 2025-07-30 | 135.62 | $138.90 | 924270 |
| 2025-07-29 | 135.28 | $139.41 | 1.4M |
| 2025-07-28 | 134.84 | $142.45 | 1.1M |
| 2025-07-25 | 134.04 | $138.67 | 753700 |
| 2025-07-24 | 133.56 | $137.04 | 810786 |
| 2025-07-23 | 133.19 | $139.37 | 877270 |
| 2025-07-22 | 132.54 | $139.70 | 1.4M |
| 2025-07-21 | 131.79 | $139.92 | 1.3M |
| 2025-07-18 | 130.93 | $139.97 | 1.4M |
| 2025-07-17 | 129.98 | $139.67 | 1.9M |
| 2025-07-16 | 128.96 | $136.44 | 1.4M |
| 2025-07-15 | 128.17 | $132.09 | 1.5M |
| 2025-07-14 | 127.76 | $134.31 | 1.1M |
| 2025-07-11 | 127.07 | $129.46 | 972100 |
| 2025-07-10 | 126.82 | $130.18 | 935249 |
| 2025-07-09 | 126.46 | $128.79 | 1.1M |
| 2025-07-08 | 126.22 | $128.78 | 1.3M |
| 2025-07-07 | 125.95 | $129.30 | 1.3M |
| 2025-07-03 | 125.60 | $132.54 | 673800 |
| 2025-07-02 | 124.87 | $131.39 | 1.6M |
| 2025-07-01 | 124.18 | $133.16 | 1.3M |
| 2025-06-30 | 123.23 | $131.18 | 743300 |
| 2025-06-27 | 122.40 | $130.61 | 2.2M |
| 2025-06-26 | 121.53 | $129.92 | 1.4M |
| 2025-06-25 | 120.65 | $128.13 | 1.2M |
| 2025-06-24 | 119.86 | $124.28 | 721740 |
| 2025-06-23 | 119.40 | $124.41 | 1.4M |
| 2025-06-20 | 118.87 | $123.35 | 1.5M |
| 2025-06-18 | 118.40 | $123.18 | 1.1M |
| 2025-06-17 | 117.90 | $123.84 | 1.2M |
| 2025-06-16 | 117.27 | $126.47 | 1.3M |
| 2025-06-13 | 116.30 | $121.83 | 1.3M |
| 2025-06-12 | 115.72 | $125.98 | 936565 |
| 2025-06-11 | 114.64 | $125.03 | 1.5M |
| 2025-06-10 | 113.55 | $123.45 | 1.6M |
| 2025-06-09 | 112.50 | $126.22 | 1.3M |
| 2025-06-06 | 111.06 | $127.35 | 1.6M |
| 2025-06-05 | 109.34 | $128.02 | 6.2M |
| 2025-06-04 | 107.38 | $121.24 | 4.2M |
| 2025-06-03 | 105.92 | $122.21 | 2.1M |
| 2025-06-02 | 104.20 | $117.51 | 1.4M |
| 2025-05-30 | 102.80 | $116.57 | 1.5M |
| 2025-05-29 | 101.35 | $116.67 | 1.7M |
| 2025-05-28 | 99.74 | $113.76 | 1.4M |
| 2025-05-27 | 98.27 | $116.10 | 2.2M |
| 2025-05-23 | 96.39 | $107.27 | 1.1M |
| 2025-05-22 | 95.24 | $110.03 | 1.5M |
| 2025-05-21 | 93.69 | $109.11 | 1.6M |
| 2025-05-20 | 92.06 | $111.93 | 1.3M |
| 2025-05-19 | 89.97 | $108.94 | 1.7M |
| 2025-05-16 | 87.98 | $106.52 | 2.2M |
| 2025-05-15 | 86.03 | $105.61 | 1.7M |
| 2025-05-14 | 83.96 | $104.32 | 1.9M |
| 2025-05-13 | 81.82 | $101.69 | 2.4M |
| 2025-05-12 | 79.73 | $103.49 | 6.0M |
| 2025-05-09 | 77.23 | $85.25 | 1.6M |
| 2025-05-08 | 76.38 | $86.00 | 2.1M |
| 2025-05-07 | 75.37 | $82.20 | 1.8M |
| 2025-05-06 | 74.65 | $81.03 | 1.9M |
| 2025-05-05 | 73.98 | $82.79 | 2.4M |
| 2025-05-02 | 73.06 | $84.31 | 4.3M |
| 2025-05-01 | 71.87 | $75.36 | 2.1M |
| 2025-04-30 | 71.50 | $75.89 | 1.7M |
| 2025-04-29 | 71.04 | $77.67 | 2.4M |
| 2025-04-28 | 70.34 | $75.32 | 1.7M |
| 2025-04-25 | 69.82 | $75.39 | 1.5M |
| 2025-04-24 | 69.23 | $76.07 | 1.9M |
| 2025-04-23 | 68.51 | $74.15 | 4.6M |
| 2025-04-22 | 67.92 | $71.46 | 2.8M |
| 2025-04-21 | 67.55 | $68.07 | 2.9M |
| 2025-04-17 | 67.49 | $67.51 | 2.6M |
| 2025-04-16 | 67.49 | $62.72 | 2.0M |
| 2025-04-15 | 67.99 | $62.67 | 1.5M |
| 2025-04-14 | 68.55 | $63.56 | 2.8M |
| 2025-04-11 | 69.08 | $60.47 | 3.7M |
| 2025-04-10 | 69.99 | $61.77 | 3.4M |
| 2025-04-09 | 70.85 | $62.66 | 6.8M |
| 2025-04-08 | 71.71 | $55.75 | 4.0M |
| 2025-04-07 | 73.39 | $60.88 | 6.7M |
| 2025-04-04 | 74.71 | $56.77 | 6.2M |
| 2025-04-03 | 76.60 | $58.83 | 10.8M |
| 2025-04-02 | 78.47 | $81.49 | 2.6M |
| 2025-04-01 | 78.15 | $76.48 | 1.8M |
| 2025-03-31 | 78.33 | $74.93 | 2.1M |
| 2025-03-28 | 78.68 | $73.20 | 1.9M |
| 2025-03-27 | 79.26 | $79.36 | 1.7M |
| 2025-03-26 | 79.25 | $77.84 | 1.7M |
| 2025-03-25 | 79.40 | $77.01 | 2.0M |
| 2025-03-24 | 79.65 | $79.23 | 1.8M |
| 2025-03-21 | 79.69 | $76.24 | 2.6M |
| 2025-03-20 | 80.06 | $76.11 | 6.9M |
| 2025-03-19 | 80.47 | $75.59 | 5.1M |
| 2025-03-18 | 80.99 | $73.91 | 2.3M |
| 2025-03-17 | 81.73 | $74.37 | 2.7M |
| 2025-03-14 | 82.51 | $73.00 | 2.6M |
| 2025-03-13 | 83.51 | $72.25 | 2.1M |
| 2025-03-12 | 84.69 | $73.66 | 1.7M |
| 2025-03-11 | 85.86 | $75.58 | 1.6M |
| 2025-03-10 | 86.94 | $77.85 | 2.2M |
| 2025-03-07 | 87.89 | $82.04 | 2.6M |
| 2025-03-06 | 88.51 | $85.76 | 1.2M |
| 2025-03-05 | 88.80 | $85.50 | 1.4M |
| 2025-03-04 | 89.15 | $82.70 | 1.8M |
| 2025-03-03 | 89.83 | $84.22 | 1.3M |
| 2025-02-28 | 90.42 | $86.89 | 1.3M |
| 2025-02-27 | 90.79 | $87.41 | 1.5M |
| 2025-02-26 | 91.14 | $89.22 | 1.1M |
| 2025-02-25 | 91.34 | $89.73 | 1.7M |
| 2025-02-24 | 91.51 | $87.53 | 1.3M |
| 2025-02-21 | 91.93 | $85.92 | 1.2M |
| 2025-02-20 | 92.57 | $89.16 | 1.6M |
| 2025-02-19 | 92.93 | $91.78 | 1.4M |
| 2025-02-18 | 93.05 | $94.67 | 1.9M |
| 2025-02-14 | 92.87 | $88.72 | 1.3M |
| 2025-02-13 | 93.31 | $90.17 | 1.3M |
| 2025-02-12 | 93.64 | $87.68 | 1.1M |
| 2025-02-11 | 94.27 | $88.78 | 1.7M |
| 2025-02-10 | 94.85 | $90.01 | 997058 |
| 2025-02-07 | 95.36 | $90.07 | 1.7M |
| 2025-02-06 | 95.91 | $93.94 | 927094 |
| 2025-02-05 | 96.12 | $96.11 | 1.2M |
| 2025-02-04 | 96.12 | $94.25 | 951303 |
| 2025-02-03 | 96.32 | $92.33 | 1.5M |
| 2025-01-31 | 96.74 | $93.78 | 1.1M |
| 2025-01-30 | 97.05 | $96.14 | 1.0M |
| 2025-01-29 | 97.15 | $94.98 | 718800 |
| 2025-01-28 | 97.38 | $95.79 | 737000 |
| 2025-01-27 | 97.54 | $96.13 | 1.2M |
| 2025-01-24 | 97.69 | $95.75 | 1.9M |
| 2025-01-23 | 97.90 | $92.10 | 1.6M |
| 2025-01-22 | 98.51 | $92.77 | 2.0M |
| 2025-01-21 | 99.11 | $95.86 | 2.6M |
| 2025-01-17 | 99.45 | $90.64 | 2.5M |
| 2025-01-16 | 100.38 | $92.83 | 2.9M |
| 2025-01-15 | 101.18 | $94.55 | 1.7M |
| 2025-01-14 | 101.87 | $94.09 | 2.3M |
| 2025-01-13 | 102.69 | $99.90 | 3.0M |
| 2025-01-10 | 102.99 | $103.20 | 2.2M |
| 2025-01-08 | 102.97 | $99.52 | 2.4M |
| 2025-01-07 | 103.33 | $102.21 | 2.2M |
| 2025-01-06 | 103.45 | $101.67 | 2.1M |
| 2025-01-03 | 103.63 | $97.07 | 1.9M |
| 2025-01-02 | 104.32 | $99.08 | 2.2M |
| 2024-12-31 | 104.88 | $104.96 | 1.4M |
| 2024-12-30 | 104.87 | $104.01 | 2.0M |
| 2024-12-27 | 104.96 | $109.17 | 1.1M |
| 2024-12-26 | 104.51 | $112.48 | 1.4M |
| 2024-12-24 | 103.68 | $107.50 | 513500 |
| 2024-12-23 | 103.27 | $107.69 | 1.5M |
| 2024-12-20 | 102.81 | $106.08 | 2.7M |
| 2024-12-19 | 102.46 | $107.75 | 1.2M |
| 2024-12-18 | 101.91 | $106.33 | 1.4M |
| 2024-12-17 | 101.44 | $105.05 | 1.2M |
| 2024-12-16 | 101.06 | $105.00 | 1.6M |
| 2024-12-13 | 100.65 | $103.95 | 1.9M |
| 2024-12-12 | 100.30 | $103.79 | 2.3M |
| 2024-12-11 | 99.93 | $109.53 | 1.3M |
| 2024-12-10 | 98.92 | $109.42 | 1.2M |
| 2024-12-09 | 97.82 | $111.93 | 1.5M |
| 2024-12-06 | 96.33 | $112.73 | 2.4M |
| 2024-12-05 | 94.61 | $115.97 | 7.3M |
| 2024-12-04 | 92.36 | $104.97 | 4.2M |
| 2024-12-03 | 91.03 | $103.20 | 2.9M |
| 2024-12-02 | 89.75 | $99.20 | 2.4M |
| 2024-11-29 | 88.76 | $92.70 | 634043 |
| 2024-11-27 | 88.34 | $93.01 | 1.2M |
| 2024-11-26 | 87.85 | $88.90 | 2.1M |
| 2024-11-25 | 87.74 | $91.61 | 3.1M |
| 2024-11-22 | 87.33 | $86.92 | 1.6M |
| 2024-11-21 | 87.37 | $83.49 | 1.1M |
| 2024-11-20 | 87.78 | $83.10 | 2.2M |
| 2024-11-19 | 88.28 | $84.57 | 1.2M |
| 2024-11-18 | 88.67 | $86.65 | 1.6M |
| 2024-11-15 | 88.88 | $87.02 | 1.0M |
| 2024-11-14 | 89.07 | $88.05 | 2.2M |
| 2024-11-13 | 89.18 | $84.51 | 1.7M |
| 2024-11-12 | 89.67 | $83.26 | 2.0M |
| 2024-11-11 | 90.35 | $83.00 | 2.5M |
| 2024-11-08 | 91.12 | $86.28 | 2.2M |
| 2024-11-07 | 91.63 | $91.52 | 3.6M |
| 2024-11-06 | 91.64 | $84.42 | 5.3M |
| 2024-11-05 | 92.40 | $93.69 | 1.5M |
| 2024-11-04 | 92.27 | $95.00 | 1.7M |
| 2024-11-01 | 91.98 | $95.93 | 1.2M |
| 2024-10-31 | 91.56 | $94.79 | 1.4M |
| 2024-10-30 | 91.22 | $93.08 | 1.1M |
| 2024-10-29 | 91.03 | $90.54 | 899500 |
| 2024-10-28 | 91.08 | $91.10 | 1.3M |
| 2024-10-25 | 91.08 | $87.37 | 958079 |
| 2024-10-24 | 91.47 | $89.09 | 615767 |
| 2024-10-23 | 91.72 | $88.44 | 1.1M |
| 2024-10-22 | 92.07 | $89.97 | 1.1M |
| 2024-10-21 | 92.29 | $91.65 | 1.7M |
| 2024-10-18 | 92.35 | $94.91 | 966630 |
| 2024-10-17 | 92.08 | $95.05 | 1.2M |
| 2024-10-16 | 91.77 | $95.75 | 1.1M |
| 2024-10-15 | 91.35 | $93.60 | 1.8M |
| 2024-10-14 | 91.12 | $90.48 | 1.6M |
| 2024-10-11 | 91.18 | $93.40 | 1.1M |
| 2024-10-10 | 90.95 | $91.53 | 954818 |
| 2024-10-09 | 90.89 | $91.43 | 792117 |
| 2024-10-08 | 90.83 | $92.07 | 750128 |
| 2024-10-07 | 90.70 | $91.80 | 1.3M |
| 2024-10-04 | 90.58 | $94.27 | 1.9M |
| 2024-10-03 | 90.20 | $89.75 | 1.1M |
| 2024-10-02 | 90.24 | $89.06 | 984760 |
| 2024-10-01 | 90.37 | $89.53 | 1.5M |
| 2024-09-30 | 90.46 | $88.35 | 2.3M |
| 2024-09-27 | 90.68 | $92.59 | 2.0M |
| 2024-09-26 | 90.48 | $94.98 | 1.8M |
| 2024-09-25 | 90.00 | $91.04 | 1.7M |
| 2024-09-24 | 89.89 | $93.99 | 1.5M |
| 2024-09-23 | 89.46 | $96.31 | 1.7M |
| 2024-09-20 | 88.74 | $95.41 | 2.7M |
| 2024-09-19 | 88.04 | $97.98 | 2.6M |
| 2024-09-18 | 86.99 | $100.20 | 1.3M |
| 2024-09-17 | 85.60 | $101.76 | 1.6M |
| 2024-09-16 | 83.90 | $98.92 | 2.3M |
| 2024-09-13 | 82.32 | $96.56 | 2.8M |
| 2024-09-12 | 80.82 | $92.53 | 2.0M |
| 2024-09-11 | 79.59 | $89.58 | 3.0M |
| 2024-09-10 | 78.54 | $83.97 | 1.8M |
| 2024-09-09 | 77.97 | $84.07 | 2.7M |
| 2024-09-06 | 77.32 | $79.17 | 2.3M |
| 2024-09-05 | 77.13 | $76.05 | 1.1M |
| 2024-09-04 | 77.24 | $74.54 | 1.6M |
| 2024-09-03 | 77.53 | $76.28 | 1.9M |
| 2024-08-30 | 77.66 | $75.43 | 2.4M |
| 2024-08-29 | 77.89 | $78.24 | 4.7M |
| 2024-08-28 | 77.86 | $78.94 | 3.9M |
| 2024-08-27 | 77.74 | $82.52 | 1.9M |
| 2024-08-26 | 77.24 | $83.69 | 1.6M |
| 2024-08-23 | 76.56 | $82.46 | 1.2M |
| 2024-08-22 | 75.94 | $80.44 | 1.3M |
| 2024-08-21 | 75.47 | $80.67 | 2.3M |
| 2024-08-20 | 74.92 | $77.31 | 997866 |
| 2024-08-19 | 74.67 | $78.12 | 2.2M |
| 2024-08-16 | 74.31 | $76.96 | 2.0M |
| 2024-08-15 | 74.03 | $75.33 | 3.0M |
| 2024-08-14 | 73.89 | $68.36 | 1.7M |
| 2024-08-13 | 74.47 | $67.81 | 1.3M |
| 2024-08-12 | 75.17 | $66.73 | 1.4M |
| 2024-08-09 | 76.06 | $66.74 | 1.3M |
| 2024-08-08 | 77.04 | $66.47 | 1.6M |
| 2024-08-07 | 78.15 | $64.97 | 1.3M |
| 2024-08-06 | 79.54 | $66.36 | 1.7M |
| 2024-08-05 | 80.93 | $67.22 | 2.3M |
| 2024-08-02 | 82.37 | $69.19 | 1.5M |
| 2024-08-01 | 83.76 | $70.02 | 1.7M |
| 2024-07-31 | 85.21 | $72.74 | 2.1M |
| 2024-07-30 | 86.52 | $71.59 | 1.9M |
| 2024-07-29 | 88.09 | $71.92 | 2.2M |
| 2024-07-26 | 89.79 | $71.97 | 2.2M |
| 2024-07-25 | 91.67 | $71.75 | 1.8M |
| 2024-07-24 | 93.77 | $73.00 | 1.6M |
| 2024-07-23 | 95.95 | $75.77 | 1.6M |
| 2024-07-22 | 98.08 | $78.87 | 2.4M |
| 2024-07-19 | 100.10 | $77.31 | 3.0M |
| 2024-07-18 | 102.50 | $75.75 | 7.4M |
| 2024-07-17 | 105.31 | $76.50 | 15.7M |
| 2024-07-16 | 108.34 | $102.07 | 1.9M |
| 2024-07-15 | 109.00 | $100.00 | 2.1M |
| 2024-07-12 | 109.95 | $103.22 | 858025 |
| 2024-07-11 | 110.66 | $104.23 | 1.2M |
| 2024-07-10 | 111.34 | $100.94 | 1.0M |
| 2024-07-09 | 112.43 | $102.43 | 1.3M |
| 2024-07-08 | 113.49 | $104.09 | 1.4M |
| 2024-07-05 | 114.47 | $106.17 | 1.0M |
| 2024-07-03 | 115.35 | $108.47 | 676992 |
| 2024-07-02 | 116.07 | $106.15 | 1.6M |
| 2024-07-01 | 117.12 | $107.85 | 1.3M |
| 2024-06-28 | 118.09 | $108.97 | 2.0M |
| 2024-06-27 | 119.05 | $110.62 | 1.2M |
| 2024-06-26 | 119.94 | $109.67 | 2.1M |
| 2024-06-25 | 121.02 | $110.50 | 1.1M |
| 2024-06-24 | 122.13 | $116.29 | 1.2M |
| 2024-06-21 | 122.74 | $115.34 | 1.5M |
| 2024-06-20 | 123.52 | $112.55 | 1.0M |
| 2024-06-18 | 124.68 | $113.93 | 1.0M |
| 2024-06-17 | 125.81 | $114.31 | 1.1M |
| 2024-06-14 | 127.02 | $112.88 | 2.4M |
| 2024-06-13 | 128.51 | $113.75 | 1.3M |
| 2024-06-12 | 130.06 | $116.57 | 1.6M |
| 2024-06-11 | 131.48 | $120.32 | 1.8M |
| 2024-06-10 | 132.66 | $115.48 | 2.4M |
| 2024-06-07 | 134.46 | $118.49 | 3.3M |
| 2024-06-06 | 136.14 | $118.72 | 9.1M |
| 2024-06-05 | 137.98 | $132.79 | 3.9M |
| 2024-06-04 | 138.52 | $137.87 | 1.3M |
| 2024-06-03 | 138.59 | $140.75 | 1.2M |
| 2024-05-31 | 138.37 | $138.13 | 825713 |
| 2024-05-30 | 138.39 | $134.71 | 1.0M |
| 2024-05-29 | 138.78 | $131.70 | 920029 |
| 2024-05-28 | 139.52 | $132.74 | 1.0M |
| 2024-05-24 | 140.24 | $132.99 | 1.1M |
| 2024-05-23 | 141.00 | $129.60 | 747666 |
| 2024-05-22 | 142.20 | $131.73 | 1.3M |
| 2024-05-21 | 143.30 | $132.00 | 1.2M |
| 2024-05-20 | 144.49 | $133.81 | 1.0M |
| 2024-05-17 | 145.62 | $137.54 | 780861 |
| 2024-05-16 | 146.47 | $141.03 | 773168 |
| 2024-05-15 | 147.04 | $140.67 | 590162 |
| 2024-05-14 | 147.71 | $141.99 | 761078 |
| 2024-05-13 | 148.31 | $140.03 | 1.3M |
| 2024-05-10 | 149.19 | $139.20 | 1.1M |
| 2024-05-09 | 150.24 | $143.48 | 748415 |
| 2024-05-08 | 150.95 | $142.10 | 618451 |
| 2024-05-07 | 151.88 | $146.74 | 780673 |
| 2024-05-06 | 152.42 | $146.02 | 625127 |
| 2024-05-03 | 153.09 | $144.81 | 825169 |
| 2024-05-02 | 153.97 | $143.47 | 734118 |
| 2024-05-01 | 155.07 | $141.93 | 1.1M |
| 2024-04-30 | 156.45 | $146.34 | 705881 |
| 2024-04-29 | 157.52 | $147.22 | 801819 |
| 2024-04-26 | 158.60 | $150.08 | 699933 |
| 2024-04-25 | 159.50 | $150.85 | 1.0M |
| 2024-04-24 | 160.41 | $148.54 | 717957 |
| 2024-04-23 | 161.66 | $147.79 | 1.2M |
| 2024-04-22 | 163.12 | $148.61 | 1.1M |
| 2024-04-19 | 164.65 | $150.29 | 873461 |
| 2024-04-18 | 166.16 | $152.00 | 897128 |
| 2024-04-17 | 167.65 | $152.10 | 1.1M |
| 2024-04-16 | 169.28 | $149.30 | 1.4M |
| 2024-04-15 | 171.39 | $152.81 | 1.2M |
| 2024-04-12 | 173.34 | $157.48 | 1.5M |
| 2024-04-11 | 175.01 | $163.00 | 1.1M |
| 2024-04-10 | 176.28 | $160.23 | 1.4M |
| 2024-04-09 | 177.97 | $159.58 | 1.4M |
| 2024-04-08 | 179.90 | $160.33 | 1.4M |
| 2024-04-05 | 181.96 | $162.77 | 1.2M |
| 2024-04-04 | 183.98 | $163.99 | 1.8M |
| 2024-04-03 | 186.09 | $164.74 | 1.6M |
| 2024-04-02 | 188.34 | $171.13 | 1.4M |
| 2024-04-01 | 190.15 | $178.88 | 871589 |
| 2024-03-28 | 191.33 | $181.38 | 628621 |
| 2024-03-27 | 192.38 | $183.86 | 1.1M |
| 2024-03-26 | 193.28 | $178.05 | 904189 |
| 2024-03-25 | 194.88 | $173.88 | 1.6M |
| 2024-03-22 | 197.09 | $170.99 | 1.8M |
| 2024-03-21 | 199.84 | $176.79 | 3.9M |
| 2024-03-20 | 202.26 | $208.97 | 1.3M |
| 2024-03-19 | 201.56 | $206.66 | 833152 |
| 2024-03-18 | 201.02 | $205.90 | 1.0M |
| 2024-03-15 | 200.51 | $201.57 | 944782 |
| 2024-03-14 | 200.40 | $201.55 | 760052 |
| 2024-03-13 | 200.27 | $206.50 | 631111 |
| 2024-03-12 | 199.62 | $209.34 | 496079 |
| 2024-03-11 | 198.60 | $203.58 | 670491 |
| 2024-03-08 | 198.07 | $204.82 | 528733 |
| 2024-03-07 | 197.36 | $206.96 | 861519 |
| 2024-03-06 | 196.35 | $208.18 | 924389 |
| 2024-03-05 | 195.11 | $204.92 | 523366 |
| 2024-03-04 | 194.07 | $203.33 | 388202 |
| 2024-03-01 | 193.10 | $200.81 | 519839 |
| 2024-02-29 | 192.29 | $200.68 | 442970 |
| 2024-02-28 | 191.40 | $199.34 | 369399 |
| 2024-02-27 | 190.57 | $200.78 | 533101 |
| 2024-02-26 | 189.49 | $196.00 | 663156 |
| 2024-02-23 | 188.81 | $193.47 | 259828 |
| 2024-02-22 | 188.32 | $192.66 | 449753 |
| 2024-02-21 | 187.86 | $189.66 | 377466 |
| 2024-02-20 | 187.67 | $191.85 | 401344 |
| 2024-02-16 | 187.23 | $190.01 | 492286 |
| 2024-02-15 | 186.94 | $189.56 | 474662 |
| 2024-02-14 | 186.66 | $185.83 | 434909 |
| 2024-02-13 | 186.75 | $184.13 | 666934 |
| 2024-02-12 | 187.03 | $189.36 | 423101 |
| 2024-02-09 | 186.78 | $188.95 | 728524 |
| 2024-02-08 | 186.55 | $186.10 | 587373 |
| 2024-02-07 | 186.60 | $182.71 | 405995 |
| 2024-02-06 | 187.01 | $181.40 | 621961 |
| 2024-02-05 | 187.60 | $178.69 | 401718 |
| 2024-02-02 | 188.54 | $181.11 | 658642 |
| 2024-02-01 | 189.32 | $182.54 | 1.1M |
| 2024-01-31 | 190.03 | $179.46 | 712707 |
| 2024-01-30 | 191.14 | $182.74 | 1.3M |
| 2024-01-29 | 192.03 | $186.91 | 857275 |
| 2024-01-26 | 192.57 | $190.16 | 588907 |
| 2024-01-25 | 192.82 | $191.80 | 728649 |
| 2024-01-24 | 192.93 | $186.33 | 552130 |
| 2024-01-23 | 193.62 | $188.21 | 778233 |
| 2024-01-22 | 194.19 | $187.15 | 667256 |
| 2024-01-19 | 194.93 | $186.72 | 902967 |
| 2024-01-18 | 195.80 | $188.88 | 550795 |
| 2024-01-17 | 196.53 | $189.26 | 545731 |
| 2024-01-16 | 197.29 | $190.01 | 804295 |
| 2024-01-12 | 198.06 | $190.59 | 454646 |
| 2024-01-11 | 198.84 | $190.05 | 529111 |
| 2024-01-10 | 199.77 | $191.73 | 567355 |
| 2024-01-09 | 200.62 | $191.01 | 702947 |
| 2024-01-08 | 201.63 | $192.88 | 1.9M |
| 2024-01-05 | 202.55 | $200.84 | 808755 |
| 2024-01-04 | 202.73 | $204.96 | 829546 |
| 2024-01-03 | 202.49 | $204.69 | 914102 |
| 2024-01-02 | 202.26 | $215.51 | 758766 |
| 2023-12-29 | 200.87 | $213.16 | 474644 |
| 2023-12-28 | 199.57 | $213.84 | 551556 |
| 2023-12-27 | 198.07 | $212.70 | 532756 |
| 2023-12-26 | 196.53 | $210.36 | 993058 |
| 2023-12-22 | 195.08 | $202.70 | 568674 |
| 2023-12-21 | 194.27 | $199.10 | 558809 |
| 2023-12-20 | 193.77 | $195.03 | 519361 |
| 2023-12-19 | 193.63 | $197.97 | 803259 |
| 2023-12-18 | 193.18 | $190.60 | 1.0M |
| 2023-12-15 | 193.45 | $194.36 | 1.8M |
| 2023-12-14 | 193.35 | $200.98 | 858427 |
| 2023-12-13 | 192.55 | $201.54 | 646862 |
| 2023-12-12 | 191.60 | $196.39 | 578812 |
| 2023-12-11 | 191.10 | $197.45 | 400866 |
| 2023-12-08 | 190.43 | $194.83 | 432792 |
| 2023-12-07 | 189.97 | $195.93 | 793556 |
| 2023-12-06 | 189.34 | $201.54 | 510050 |
| 2023-12-05 | 188.05 | $201.87 | 546189 |
| 2023-12-04 | 186.60 | $201.44 | 761870 |
| 2023-12-01 | 185.04 | $199.80 | 1.0M |
| 2023-11-30 | 183.48 | $188.46 | 2.2M |
| 2023-11-29 | 182.96 | $188.06 | 1.9M |
| 2023-11-28 | 182.42 | $191.51 | 1.2M |
| 2023-11-27 | 181.46 | $191.00 | 1.2M |
| 2023-11-24 | 180.46 | $190.99 | 328791 |
| 2023-11-22 | 179.35 | $191.00 | 790088 |
| 2023-11-21 | 178.13 | $186.61 | 773529 |
| 2023-11-20 | 177.23 | $184.99 | 624967 |
| 2023-11-17 | 176.42 | $181.35 | 722143 |
| 2023-11-16 | 175.90 | $180.00 | 570285 |
| 2023-11-15 | 175.46 | $184.07 | 1.1M |
| 2023-11-14 | 174.56 | $182.32 | 793507 |
| 2023-11-13 | 173.74 | $172.05 | 741792 |
| 2023-11-10 | 173.92 | $176.70 | 466195 |
| 2023-11-09 | 173.63 | $175.88 | 478305 |
| 2023-11-08 | 173.39 | $176.88 | 387257 |
| 2023-11-07 | 173.02 | $178.15 | 602899 |
| 2023-11-06 | 172.48 | $176.99 | 711276 |
| 2023-11-03 | 172.01 | $177.32 | 885185 |
| 2023-11-02 | 171.45 | $176.42 | 714537 |
| 2023-11-01 | 170.93 | $174.19 | 946107 |
| 2023-10-31 | 170.58 | $173.98 | 683546 |
| 2023-10-30 | 170.22 | $172.40 | 1.1M |
| 2023-10-27 | 170.00 | $169.76 | 1.2M |
| 2023-10-26 | 170.02 | $173.61 | 923988 |
| 2023-10-25 | 169.64 | $177.02 | 390500 |
| 2023-10-24 | 168.87 | $177.24 | 556645 |
| 2023-10-23 | 167.98 | $175.88 | 953414 |
| 2023-10-20 | 167.15 | $175.95 | 841280 |
| 2023-10-19 | 166.23 | $176.98 | 671671 |
| 2023-10-18 | 165.10 | $175.88 | 675354 |
| 2023-10-17 | 163.96 | $176.32 | 979613 |
| 2023-10-16 | 162.66 | $171.24 | 1.1M |
| 2023-10-13 | 161.76 | $164.33 | 675244 |
| 2023-10-12 | 161.49 | $163.09 | 741598 |
| 2023-10-11 | 161.32 | $165.26 | 831017 |
| 2023-10-10 | 160.90 | $165.48 | 1.0M |
| 2023-10-09 | 160.42 | $165.08 | 971369 |
| 2023-10-06 | 159.93 | $162.41 | 777868 |
| 2023-10-05 | 159.67 | $163.68 | 1.2M |
| 2023-10-04 | 159.25 | $160.08 | 769100 |
| 2023-10-03 | 159.16 | $155.83 | 836804 |
| 2023-10-02 | 159.51 | $157.62 | 964905 |
| 2023-09-29 | 159.71 | $160.90 | 2.1M |
| 2023-09-28 | 159.58 | $157.34 | 1.6M |
| 2023-09-27 | 159.82 | $151.08 | 1.3M |
| 2023-09-26 | 160.74 | $146.00 | 729237 |
| 2023-09-25 | 162.29 | $148.07 | 934567 |
| 2023-09-22 | 163.79 | $147.88 | 1.0M |
| 2023-09-21 | 165.46 | $149.46 | 982838 |
| 2023-09-20 | 167.15 | $154.76 | 544955 |
| 2023-09-19 | 168.45 | $157.06 | 646983 |
| 2023-09-18 | 169.65 | $157.43 | 1.2M |
| 2023-09-15 | 170.94 | $159.00 | 1.4M |
| 2023-09-14 | 172.19 | $160.80 | 1.3M |
| 2023-09-13 | 173.39 | $162.70 | 1.7M |
| 2023-09-12 | 174.52 | $159.11 | 752057 |
| 2023-09-11 | 176.14 | $160.10 | 947890 |
| 2023-09-08 | 177.83 | $161.50 | 1.2M |
| 2023-09-07 | 179.54 | $160.70 | 1.5M |
| 2023-09-06 | 181.53 | $162.47 | 1.3M |
| 2023-09-05 | 183.53 | $166.03 | 864051 |
| 2023-09-01 | 185.38 | $169.30 | 1.2M |
| 2023-08-31 | 187.07 | $171.96 | 2.5M |
| 2023-08-30 | 188.66 | $182.95 | 1.2M |
| 2023-08-29 | 189.26 | $182.68 | 794367 |
| 2023-08-28 | 189.95 | $179.18 | 1.0M |
| 2023-08-25 | 191.09 | $177.70 | 1.0M |
| 2023-08-24 | 192.50 | $175.10 | 1.5M |
| 2023-08-23 | 194.33 | $187.08 | 595340 |
| 2023-08-22 | 195.09 | $187.36 | 669542 |
| 2023-08-21 | 195.90 | $193.11 | 362044 |
| 2023-08-18 | 196.20 | $194.25 | 534868 |
| 2023-08-17 | 196.40 | $189.15 | 570928 |
| 2023-08-16 | 197.17 | $194.43 | 630572 |
| 2023-08-15 | 197.45 | $196.07 | 433009 |
| 2023-08-14 | 197.60 | $196.31 | 399554 |
| 2023-08-11 | 197.74 | $192.80 | 328725 |
| 2023-08-10 | 198.26 | $195.11 | 332601 |
| 2023-08-09 | 198.59 | $194.90 | 402608 |
| 2023-08-08 | 198.97 | $192.52 | 611176 |
| 2023-08-07 | 199.65 | $195.68 | 631207 |
| 2023-08-04 | 200.07 | $198.06 | 333759 |
| 2023-08-03 | 200.28 | $198.80 | 444864 |
| 2023-08-02 | 200.44 | $200.29 | 463677 |
| 2023-08-01 | 200.46 | $207.07 | 450122 |
| 2023-07-31 | 199.76 | $208.34 | 506930 |
| 2023-07-28 | 198.86 | $207.45 | 711455 |
| 2023-07-27 | 197.95 | $200.28 | 557928 |
| 2023-07-26 | 197.71 | $200.11 | 470316 |
| 2023-07-25 | 197.45 | $195.03 | 377236 |
| 2023-07-24 | 197.71 | $196.99 | 830678 |
| 2023-07-21 | 197.78 | $200.87 | 288386 |
| 2023-07-20 | 197.46 | $199.29 | 341253 |
| 2023-07-19 | 197.27 | $204.16 | 548454 |
| 2023-07-18 | 196.54 | $201.06 | 466528 |
| 2023-07-17 | 196.06 | $200.81 | 385104 |
| 2023-07-14 | 195.56 | $198.97 | 319674 |
| 2023-07-13 | 195.21 | $199.53 | 324744 |
| 2023-07-12 | 194.75 | $200.45 | 491884 |
| 2023-07-11 | 194.15 | $197.69 | 368337 |
| 2023-07-10 | 193.78 | $194.47 | 658388 |
| 2023-07-07 | 193.71 | $193.76 | 405068 |
| 2023-07-06 | 193.70 | $191.48 | 480848 |
| 2023-07-05 | 193.93 | $194.59 | 545950 |
| 2023-07-03 | 193.87 | $195.47 | 302909 |
| 2023-06-30 | 193.70 | $196.54 | 563243 |
| 2023-06-29 | 193.40 | $196.86 | 570066 |
| 2023-06-28 | 193.03 | $198.75 | 530830 |
| 2023-06-27 | 192.43 | $201.40 | 456977 |
| 2023-06-26 | 191.49 | $196.58 | 493344 |
| 2023-06-23 | 190.95 | $198.44 | 919432 |
| 2023-06-22 | 190.16 | $196.49 | 467664 |
| 2023-06-21 | 189.50 | $194.77 | 569017 |
| 2023-06-20 | 188.94 | $193.26 | 593397 |
| 2023-06-16 | 188.49 | $190.43 | 535000 |
| 2023-06-15 | 188.28 | $194.63 | 567585 |
| 2023-06-14 | 187.61 | $191.35 | 540681 |
| 2023-06-13 | 187.22 | $191.68 | 682568 |
| 2023-06-12 | 186.75 | $186.27 | 588610 |
| 2023-06-09 | 186.80 | $185.20 | 618055 |
| 2023-06-08 | 186.97 | $188.48 | 491378 |
| 2023-06-07 | 186.81 | $189.16 | 738153 |
| 2023-06-06 | 186.56 | $192.11 | 969746 |
| 2023-06-05 | 185.98 | $184.93 | 1.2M |
| 2023-06-02 | 186.09 | $182.55 | 2.6M |
| 2023-06-01 | 186.46 | $169.35 | 2.8M |
| 2023-05-31 | 188.26 | $172.52 | 1.1M |
| 2023-05-30 | 189.92 | $175.63 | 1.4M |
| 2023-05-26 | 191.42 | $177.27 | 925574 |
| 2023-05-25 | 192.91 | $179.25 | 1.0M |
| 2023-05-24 | 194.35 | $185.88 | 665694 |
| 2023-05-23 | 195.24 | $184.93 | 939689 |
| 2023-05-22 | 196.33 | $186.00 | 1.1M |
| 2023-05-19 | 197.41 | $190.21 | 924837 |
| 2023-05-18 | 198.17 | $201.72 | 575182 |
| 2023-05-17 | 197.80 | $195.97 | 515662 |
| 2023-05-16 | 197.99 | $192.39 | 569650 |
| 2023-05-15 | 198.58 | $198.94 | 486924 |
| 2023-05-12 | 198.54 | $196.23 | 655850 |
| 2023-05-11 | 198.78 | $192.81 | 771558 |
| 2023-05-10 | 199.41 | $199.39 | 403615 |
| 2023-05-09 | 199.42 | $199.07 | 502800 |
| 2023-05-08 | 199.45 | $196.68 | 445636 |
| 2023-05-05 | 199.74 | $195.80 | 589541 |
| 2023-05-04 | 200.16 | $194.40 | 377990 |
| 2023-05-03 | 200.77 | $195.90 | 496689 |
| 2023-05-02 | 201.28 | $199.45 | 817358 |
| 2023-05-01 | 201.47 | $196.81 | 647963 |
| 2023-04-28 | 201.96 | $197.36 | 608276 |
| 2023-04-27 | 202.45 | $197.78 | 756781 |
| 2023-04-26 | 202.94 | $197.00 | 748947 |
| 2023-04-25 | 203.56 | $194.69 | 990358 |
| 2023-04-24 | 204.50 | $202.43 | 745426 |
| 2023-04-21 | 204.71 | $200.59 | 728508 |
| 2023-04-20 | 205.15 | $202.81 | 563515 |
| 2023-04-19 | 205.39 | $201.61 | 1.0M |
| 2023-04-18 | 205.79 | $203.53 | 957139 |
| 2023-04-17 | 206.03 | $202.50 | 1.3M |
| 2023-04-14 | 206.40 | $206.00 | 1.3M |
| 2023-04-13 | 206.44 | $210.23 | 1.3M |
| 2023-04-12 | 206.04 | $213.10 | 833684 |
| 2023-04-11 | 205.30 | $217.18 | 782064 |
| 2023-04-10 | 204.05 | $216.72 | 1.2M |
| 2023-04-06 | 202.72 | $207.04 | 541776 |
| 2023-04-05 | 202.26 | $206.43 | 505008 |
| 2023-04-04 | 201.82 | $206.61 | 513652 |
| 2023-04-03 | 201.32 | $210.05 | 698576 |
| 2023-03-31 | 200.40 | $205.97 | 592179 |
| 2023-03-30 | 199.81 | $201.35 | 414550 |
| 2023-03-29 | 199.65 | $201.07 | 504974 |
| 2023-03-28 | 199.50 | $202.08 | 477687 |
| 2023-03-27 | 199.23 | $199.20 | 411556 |
| 2023-03-24 | 199.23 | $200.01 | 574247 |
| 2023-03-23 | 199.15 | $199.28 | 472013 |
| 2023-03-22 | 199.14 | $197.16 | 468822 |
| 2023-03-21 | 199.35 | $199.59 | 568167 |
| 2023-03-20 | 199.32 | $199.10 | 714616 |
| 2023-03-17 | 199.34 | $193.40 | 1.3M |
| 2023-03-16 | 199.97 | $195.33 | 1.6M |
| 2023-03-15 | 200.46 | $198.17 | 1.1M |
| 2023-03-14 | 200.70 | $197.84 | 799333 |
| 2023-03-13 | 201.00 | $195.78 | 980374 |
| 2023-03-10 | 201.55 | $196.04 | 725848 |
| 2023-03-09 | 202.13 | $199.53 | 624366 |
| 2023-03-08 | 202.40 | $200.85 | 766771 |
| 2023-03-07 | 202.56 | $200.82 | 868313 |
| 2023-03-06 | 202.75 | $203.30 | 569754 |
| 2023-03-03 | 202.69 | $206.38 | 551436 |
| 2023-03-02 | 202.30 | $201.87 | 856803 |
| 2023-03-01 | 202.34 | $199.40 | 688369 |
| 2023-02-28 | 202.65 | $204.30 | 443080 |
| 2023-02-27 | 202.48 | $205.15 | 741729 |
| 2023-02-24 | 202.20 | $207.06 | 532957 |
| 2023-02-23 | 201.69 | $206.52 | 773875 |
| 2023-02-22 | 201.18 | $207.01 | 401459 |
| 2023-02-21 | 200.57 | $207.58 | 559327 |
| 2023-02-17 | 199.83 | $210.47 | 681828 |
| 2023-02-16 | 198.71 | $207.66 | 552514 |
| 2023-02-15 | 197.77 | $208.38 | 600237 |
| 2023-02-14 | 196.65 | $206.44 | 755890 |
| 2023-02-13 | 195.62 | $207.01 | 1.1M |
| 2023-02-10 | 194.42 | $201.64 | 736408 |
| 2023-02-09 | 193.66 | $200.31 | 529314 |
| 2023-02-08 | 192.96 | $199.04 | 652947 |
| 2023-02-07 | 192.32 | $198.32 | 496768 |
| 2023-02-06 | 191.69 | $199.23 | 548492 |
| 2023-02-03 | 190.89 | $199.71 | 495505 |
| 2023-02-02 | 189.97 | $200.77 | 583913 |
| 2023-02-01 | 188.83 | $198.35 | 539240 |
| 2023-01-31 | 187.83 | $197.13 | 714329 |
| 2023-01-30 | 186.85 | $193.09 | 445957 |
| 2023-01-27 | 186.19 | $195.23 | 549411 |
| 2023-01-26 | 185.24 | $193.65 | 429104 |
| 2023-01-25 | 184.35 | $192.06 | 362226 |
| 2023-01-24 | 183.54 | $192.02 | 477867 |
| 2023-01-23 | 182.65 | $191.67 | 567304 |
| 2023-01-20 | 181.70 | $187.22 | 420016 |
| 2023-01-19 | 181.12 | $181.54 | 578416 |
| 2023-01-18 | 181.08 | $185.15 | 481626 |
| 2023-01-17 | 180.65 | $185.91 | 918165 |
| 2023-01-13 | 180.09 | $190.34 | 726901 |
| 2023-01-12 | 179.02 | $188.36 | 564201 |
| 2023-01-11 | 178.03 | $191.21 | 947544 |
| 2023-01-10 | 176.64 | $190.55 | 1.0M |
| 2023-01-09 | 175.18 | $186.83 | 1.8M |
| 2023-01-06 | 173.95 | $177.08 | 1.0M |
| 2023-01-05 | 173.63 | $177.08 | 801560 |
| 2023-01-04 | 173.26 | $173.57 | 1.8M |
| 2023-01-03 | 173.23 | $171.88 | 1.3M |
| 2022-12-30 | 173.37 | $176.87 | 640879 |
| 2022-12-29 | 173.00 | $177.42 | 949446 |
| 2022-12-28 | 172.54 | $176.62 | 795547 |
| 2022-12-27 | 172.11 | $178.17 | 1.3M |
| 2022-12-23 | 171.47 | $174.76 | 656665 |
| 2022-12-22 | 171.12 | $170.35 | 688328 |
| 2022-12-21 | 171.21 | $172.46 | 609964 |
| 2022-12-20 | 171.07 | $169.46 | 1.4M |
| 2022-12-19 | 171.24 | $167.84 | 1.2M |
| 2022-12-16 | 171.60 | $175.42 | 1.2M |
| 2022-12-15 | 171.20 | $175.54 | 771450 |
| 2022-12-14 | 170.74 | $179.16 | 659153 |
| 2022-12-13 | 169.86 | $179.82 | 696523 |
| 2022-12-12 | 168.81 | $177.23 | 816018 |
| 2022-12-09 | 167.92 | $176.76 | 702575 |
| 2022-12-08 | 166.99 | $182.10 | 931247 |
| 2022-12-07 | 165.40 | $178.56 | 733663 |
| 2022-12-06 | 164.02 | $180.59 | 850067 |
| 2022-12-05 | 162.27 | $183.36 | 1.1M |
| 2022-12-02 | 160.05 | $184.16 | 1.7M |
| 2022-12-01 | 157.51 | $187.48 | 4.4M |
| 2022-11-30 | 154.36 | $160.86 | 2.2M |
| 2022-11-29 | 153.67 | $157.00 | 1.1M |
| 2022-11-28 | 153.32 | $160.83 | 1.1M |
| 2022-11-25 | 152.53 | $161.63 | 362339 |
| 2022-11-23 | 151.58 | $161.27 | 550577 |
| 2022-11-22 | 150.56 | $159.77 | 702018 |
| 2022-11-21 | 149.59 | $154.57 | 708119 |
| 2022-11-18 | 149.06 | $154.82 | 1.1M |
| 2022-11-17 | 148.45 | $153.09 | 897377 |
| 2022-11-16 | 147.97 | $149.77 | 969027 |
| 2022-11-15 | 147.78 | $158.38 | 699136 |
| 2022-11-14 | 146.66 | $151.36 | 738147 |
| 2022-11-11 | 146.17 | $154.71 | 973824 |
| 2022-11-10 | 145.27 | $156.25 | 845911 |
| 2022-11-09 | 144.11 | $142.46 | 623430 |
| 2022-11-08 | 144.28 | $149.95 | 723540 |
| 2022-11-07 | 143.69 | $148.62 | 522764 |
| 2022-11-04 | 143.17 | $149.18 | 499807 |
| 2022-11-03 | 142.53 | $148.10 | 576421 |
| 2022-11-02 | 141.95 | $142.98 | 940632 |
| 2022-11-01 | 141.84 | $145.41 | 563104 |
| 2022-10-31 | 141.46 | $146.35 | 640888 |
| 2022-10-28 | 140.95 | $149.33 | 897795 |
| 2022-10-27 | 140.07 | $147.37 | 619379 |
| 2022-10-26 | 139.30 | $147.93 | 994758 |
| 2022-10-25 | 138.39 | $147.99 | 831380 |
| 2022-10-24 | 137.38 | $138.78 | 662189 |
| 2022-10-21 | 137.23 | $138.27 | 842752 |
| 2022-10-20 | 137.12 | $131.21 | 699721 |
| 2022-10-19 | 137.75 | $135.27 | 598640 |
| 2022-10-18 | 138.01 | $140.36 | 703657 |
| 2022-10-17 | 137.76 | $136.16 | 1.1M |
| 2022-10-14 | 137.93 | $131.76 | 797236 |
| 2022-10-13 | 138.58 | $136.50 | 1.1M |
| 2022-10-12 | 138.80 | $137.39 | 1.1M |
| 2022-10-11 | 138.95 | $141.17 | 770300 |
| 2022-10-10 | 138.71 | $139.93 | 652720 |
| 2022-10-07 | 138.58 | $140.10 | 656767 |
| 2022-10-06 | 138.42 | $144.61 | 736136 |
| 2022-10-05 | 137.77 | $145.01 | 956335 |
| 2022-10-04 | 137.01 | $145.40 | 1.1M |
| 2022-10-03 | 136.13 | $141.25 | 960458 |
| 2022-09-30 | 135.59 | $137.67 | 1.5M |
| 2022-09-29 | 135.37 | $138.40 | 1.1M |
| 2022-09-28 | 135.05 | $137.79 | 722744 |
| 2022-09-27 | 134.76 | $134.43 | 987748 |
| 2022-09-26 | 134.80 | $130.63 | 805593 |
| 2022-09-23 | 135.23 | $132.99 | 927365 |
| 2022-09-22 | 135.47 | $131.48 | 714155 |
| 2022-09-21 | 135.89 | $135.37 | 657434 |
| 2022-09-20 | 135.95 | $136.57 | 853466 |
| 2022-09-19 | 135.88 | $140.66 | 743613 |
| 2022-09-16 | 135.38 | $136.85 | 838692 |
| 2022-09-15 | 135.22 | $136.03 | 783161 |
| 2022-09-14 | 135.14 | $135.14 | 761696 |
| 2022-09-13 | 135.14 | $133.98 | 854467 |
| 2022-09-12 | 135.26 | $142.74 | 741695 |
| 2022-09-09 | 134.47 | $142.66 | 835212 |
| 2022-09-08 | 133.61 | $139.10 | 822233 |
| 2022-09-07 | 133.03 | $140.94 | 1.2M |
| 2022-09-06 | 132.20 | $130.96 | 1.3M |
| 2022-09-02 | 132.33 | $129.82 | 1.8M |
| 2022-09-01 | 132.59 | $135.92 | 3.6M |
| 2022-08-31 | 132.24 | $127.88 | 1.8M |
| 2022-08-30 | 132.70 | $129.54 | 975105 |
| 2022-08-29 | 133.03 | $126.01 | 787264 |
| 2022-08-26 | 133.77 | $127.14 | 674833 |
| 2022-08-25 | 134.47 | $134.20 | 650582 |
| 2022-08-24 | 134.50 | $132.06 | 656696 |
| 2022-08-23 | 134.76 | $131.72 | 511518 |
| 2022-08-22 | 135.08 | $129.52 | 824524 |
| 2022-08-19 | 135.66 | $135.98 | 615780 |
| 2022-08-18 | 135.63 | $142.04 | 601032 |
| 2022-08-17 | 134.95 | $143.98 | 678149 |
| 2022-08-16 | 134.00 | $147.38 | 1.1M |
| 2022-08-15 | 132.60 | $138.11 | 606062 |
| 2022-08-12 | 132.02 | $140.08 | 674443 |
| 2022-08-11 | 131.17 | $139.27 | 638768 |
| 2022-08-10 | 130.31 | $136.65 | 976637 |
| 2022-08-09 | 129.65 | $134.22 | 750691 |
| 2022-08-08 | 129.17 | $141.17 | 626191 |
| 2022-08-05 | 127.90 | $138.56 | 883408 |
| 2022-08-04 | 126.78 | $137.61 | 951823 |
| 2022-08-03 | 125.64 | $139.18 | 978489 |
| 2022-08-02 | 124.22 | $132.75 | 627966 |
| 2022-08-01 | 123.32 | $133.79 | 1.3M |
| 2022-07-29 | 122.22 | $127.07 | 770526 |
| 2022-07-28 | 121.70 | $125.99 | 1.2M |
| 2022-07-27 | 121.25 | $118.85 | 672431 |
| 2022-07-26 | 121.51 | $114.02 | 1.1M |
| 2022-07-25 | 122.29 | $122.34 | 882170 |
| 2022-07-22 | 122.29 | $124.83 | 577940 |
| 2022-07-21 | 122.02 | $127.18 | 695882 |
| 2022-07-20 | 121.48 | $125.18 | 579161 |
| 2022-07-19 | 121.09 | $123.60 | 697971 |
| 2022-07-18 | 120.83 | $119.61 | 732633 |
| 2022-07-15 | 120.95 | $118.66 | 531134 |
| 2022-07-14 | 121.20 | $116.44 | 711144 |
| 2022-07-13 | 121.70 | $119.62 | 664407 |
| 2022-07-12 | 121.91 | $119.04 | 743808 |
| 2022-07-11 | 122.22 | $120.02 | 910007 |
| 2022-07-08 | 122.45 | $122.38 | 955525 |
| 2022-07-07 | 122.46 | $125.50 | 808429 |
| 2022-07-06 | 122.13 | $119.11 | 997417 |
| 2022-07-05 | 122.45 | $122.36 | 1.2M |
| 2022-07-01 | 122.46 | $112.99 | 885404 |
| 2022-06-30 | 123.46 | $113.43 | 1.2M |
| 2022-06-29 | 124.52 | $116.16 | 847819 |
| 2022-06-28 | 125.40 | $119.45 | 850919 |
| 2022-06-27 | 126.02 | $124.19 | 744749 |
| 2022-06-24 | 126.21 | $128.19 | 1.0M |
| 2022-06-23 | 126.01 | $122.38 | 987479 |
| 2022-06-22 | 126.39 | $117.22 | 755142 |
| 2022-06-21 | 127.35 | $117.74 | 809669 |
| 2022-06-17 | 128.36 | $118.21 | 994136 |
| 2022-06-16 | 129.43 | $116.32 | 912223 |
| 2022-06-15 | 130.81 | $123.22 | 1.2M |
| 2022-06-14 | 131.61 | $120.66 | 1.3M |
| 2022-06-13 | 132.77 | $122.28 | 1.4M |
| 2022-06-10 | 133.87 | $127.45 | 1.7M |
| 2022-06-09 | 134.55 | $133.51 | 4.1M |
| 2022-06-08 | 134.66 | $135.37 | 2.6M |
| 2022-06-07 | 134.58 | $134.05 | 1.3M |
| 2022-06-06 | 134.64 | $132.72 | 897273 |
| 2022-06-03 | 134.84 | $130.85 | 709580 |
| 2022-06-02 | 135.26 | $131.40 | 721013 |
| 2022-06-01 | 135.66 | $127.06 | 1.4M |
| 2022-05-31 | 136.57 | $130.59 | 1.5M |
| 2022-05-27 | 137.20 | $138.18 | 1.0M |
| 2022-05-26 | 137.09 | $135.70 | 1.9M |
| 2022-05-25 | 137.24 | $120.89 | 1.2M |
| 2022-05-24 | 138.96 | $114.49 | 1.2M |
| 2022-05-23 | 141.54 | $116.50 | 1.2M |
| 2022-05-20 | 144.17 | $117.54 | 1.8M |
| 2022-05-19 | 146.98 | $123.39 | 1.6M |
| 2022-05-18 | 149.46 | $125.51 | 2.0M |
| 2022-05-17 | 151.98 | $141.88 | 599385 |
| 2022-05-16 | 153.05 | $141.00 | 790596 |
| 2022-05-13 | 154.31 | $145.98 | 691285 |
| 2022-05-12 | 155.19 | $139.09 | 907156 |
| 2022-05-11 | 156.89 | $137.07 | 1.1M |
| 2022-05-10 | 158.97 | $138.53 | 1.3M |
| 2022-05-09 | 161.12 | $138.50 | 1.2M |
| 2022-05-06 | 163.51 | $146.56 | 989237 |
| 2022-05-05 | 165.29 | $151.51 | 873834 |
| 2022-05-04 | 166.74 | $162.10 | 802167 |
| 2022-05-03 | 167.23 | $160.27 | 602949 |
| 2022-05-02 | 167.96 | $162.54 | 886771 |
| 2022-04-29 | 168.53 | $157.10 | 710951 |
| 2022-04-28 | 169.73 | $167.07 | 775239 |
| 2022-04-27 | 170.01 | $160.63 | 661120 |
| 2022-04-26 | 171.00 | $162.08 | 863785 |
| 2022-04-25 | 171.94 | $169.64 | 845745 |
| 2022-04-22 | 172.18 | $169.06 | 746147 |
| 2022-04-21 | 172.51 | $176.79 | 774146 |
| 2022-04-20 | 172.06 | $183.96 | 881602 |
| 2022-04-19 | 170.81 | $182.37 | 1.1M |
| 2022-04-18 | 169.59 | $177.00 | 1.2M |
| 2022-04-14 | 168.81 | $179.54 | 772788 |
| 2022-04-13 | 167.68 | $180.92 | 1.0M |
| 2022-04-12 | 166.29 | $176.72 | 1.2M |
| 2022-04-11 | 165.19 | $173.95 | 1.1M |
| 2022-04-08 | 164.27 | $170.28 | 983244 |
| 2022-04-07 | 163.64 | $168.07 | 810775 |
| 2022-04-06 | 163.17 | $166.26 | 825158 |
| 2022-04-05 | 162.85 | $165.74 | 750171 |
| 2022-04-04 | 162.54 | $168.27 | 868897 |
| 2022-04-01 | 161.94 | $162.68 | 1.2M |
| 2022-03-31 | 161.86 | $158.37 | 1.9M |
| 2022-03-30 | 162.23 | $160.20 | 2.8M |
| 2022-03-29 | 162.44 | $171.39 | 1.6M |
| 2022-03-28 | 161.50 | $165.33 | 920252 |
| 2022-03-25 | 161.10 | $162.39 | 613880 |
| 2022-03-24 | 160.96 | $164.76 | 489748 |
| 2022-03-23 | 160.56 | $163.04 | 660365 |
| 2022-03-22 | 160.30 | $166.74 | 832502 |
| 2022-03-21 | 159.63 | $163.34 | 727916 |
| 2022-03-18 | 159.23 | $164.17 | 782485 |
| 2022-03-17 | 158.72 | $163.41 | 644280 |
| 2022-03-16 | 158.22 | $159.01 | 610898 |
| 2022-03-15 | 158.14 | $153.95 | 756623 |
| 2022-03-14 | 158.58 | $148.80 | 735143 |
| 2022-03-11 | 159.61 | $153.42 | 727450 |
| 2022-03-10 | 160.26 | $160.01 | 542975 |
| 2022-03-09 | 160.29 | $157.66 | 603273 |
| 2022-03-08 | 160.56 | $149.28 | 670140 |
| 2022-03-07 | 161.75 | $145.17 | 1.2M |
| 2022-03-04 | 163.49 | $149.66 | 1.3M |
| 2022-03-03 | 164.95 | $157.82 | 696017 |
| 2022-03-02 | 165.70 | $165.67 | 804029 |
| 2022-03-01 | 165.70 | $158.19 | 1.1M |
| 2022-02-28 | 166.50 | $163.61 | 682172 |
| 2022-02-25 | 166.80 | $166.56 | 825129 |
| 2022-02-24 | 166.82 | $161.37 | 1.1M |
| 2022-02-23 | 167.40 | $154.98 | 599553 |
| 2022-02-22 | 168.71 | $159.64 | 728823 |
| 2022-02-18 | 169.66 | $166.30 | 542650 |
| 2022-02-17 | 170.01 | $162.35 | 685654 |
| 2022-02-16 | 170.82 | $169.92 | 674567 |
| 2022-02-15 | 170.92 | $170.12 | 543682 |
| 2022-02-14 | 171.00 | $166.63 | 732166 |
| 2022-02-11 | 171.46 | $168.49 | 518773 |
| 2022-02-10 | 171.77 | $172.58 | 726644 |
| 2022-02-09 | 171.69 | $177.76 | 490331 |
| 2022-02-08 | 171.05 | $171.39 | 443234 |
| 2022-02-07 | 171.01 | $170.35 | 696505 |
| 2022-02-04 | 171.08 | $171.65 | 916204 |
| 2022-02-03 | 171.02 | $166.99 | 798493 |
| 2022-02-02 | 171.45 | $168.43 | 686778 |
| 2022-02-01 | 171.76 | $170.74 | 1.7M |
| 2022-01-31 | 171.87 | $164.00 | 929080 |
| 2022-01-28 | 172.70 | $158.84 | 723460 |
| 2022-01-27 | 174.16 | $154.40 | 610971 |
| 2022-01-26 | 176.24 | $155.66 | 980611 |
| 2022-01-25 | 178.41 | $162.60 | 1.3M |
| 2022-01-24 | 180.07 | $169.74 | 1.5M |
| 2022-01-21 | 181.16 | $159.07 | 925657 |
| 2022-01-20 | 183.48 | $162.71 | 973720 |
| 2022-01-19 | 185.67 | $168.67 | 1.0M |
| 2022-01-18 | 187.46 | $171.18 | 674303 |
| 2022-01-14 | 189.17 | $173.31 | 722002 |
| 2022-01-13 | 190.84 | $176.48 | 665548 |
| 2022-01-12 | 192.35 | $180.28 | 569612 |
| 2022-01-11 | 193.62 | $181.12 | 707990 |
| 2022-01-10 | 194.94 | $179.73 | 2.0M |
| 2022-01-07 | 196.54 | $186.21 | 810872 |
| 2022-01-06 | 197.63 | $192.90 | 734185 |
| 2022-01-05 | 198.12 | $191.00 | 834396 |
| 2022-01-04 | 198.87 | $203.89 | 538857 |
| 2022-01-03 | 198.34 | $207.71 | 632359 |
| 2021-12-31 | 197.36 | $206.89 | 476602 |
| 2021-12-30 | 196.36 | $206.36 | 453444 |
| 2021-12-29 | 195.30 | $206.18 | 677573 |
| 2021-12-28 | 194.16 | $196.47 | 432184 |
| 2021-12-27 | 193.91 | $196.96 | 517290 |
| 2021-12-23 | 193.59 | $193.56 | 969358 |
| 2021-12-22 | 193.60 | $189.94 | 802945 |
| 2021-12-21 | 193.98 | $186.54 | 555745 |
| 2021-12-20 | 194.76 | $180.57 | 673989 |
| 2021-12-17 | 196.26 | $182.40 | 839490 |
| 2021-12-16 | 197.72 | $182.69 | 530627 |
| 2021-12-15 | 199.30 | $189.70 | 675337 |
| 2021-12-14 | 200.31 | $188.75 | 498528 |
| 2021-12-13 | 201.53 | $191.74 | 813462 |
| 2021-12-10 | 202.56 | $201.73 | 449648 |
| 2021-12-09 | 202.64 | $198.97 | 507596 |
| 2021-12-08 | 203.03 | $205.17 | 594674 |
| 2021-12-07 | 202.81 | $200.73 | 471637 |
| 2021-12-06 | 203.02 | $195.06 | 655344 |
| 2021-12-03 | 203.86 | $192.45 | 750946 |
| 2021-12-02 | 205.06 | $198.68 | 2.0M |
| 2021-12-01 | 205.74 | $189.19 | 1.3M |
| 2021-11-30 | 207.48 | $203.44 | 659716 |
| 2021-11-29 | 207.90 | $207.11 | 579317 |
| 2021-11-26 | 207.99 | $204.74 | 419489 |
| 2021-11-24 | 208.33 | $209.89 | 331516 |
| 2021-11-23 | 208.16 | $211.61 | 672027 |
| 2021-11-22 | 207.80 | $216.48 | 456578 |
| 2021-11-19 | 206.89 | $215.36 | 354516 |
| 2021-11-18 | 206.00 | $217.50 | 266607 |
| 2021-11-17 | 204.78 | $211.98 | 534108 |
| 2021-11-16 | 204.03 | $218.76 | 412625 |
| 2021-11-15 | 202.48 | $211.65 | 354010 |
| 2021-11-12 | 201.51 | $208.91 | 402465 |
| 2021-11-11 | 200.73 | $207.12 | 397205 |
| 2021-11-10 | 200.06 | $210.10 | 336003 |
| 2021-11-09 | 199.00 | $213.67 | 430767 |
| 2021-11-08 | 197.46 | $211.45 | 371335 |
| 2021-11-05 | 195.99 | $210.00 | 589047 |
| 2021-11-04 | 194.51 | $207.58 | 763364 |
| 2021-11-03 | 193.13 | $204.06 | 629457 |
| 2021-11-02 | 191.98 | $201.39 | 470538 |
| 2021-11-01 | 190.99 | $198.92 | 457193 |
| 2021-10-29 | 190.16 | $197.30 | 515230 |
| 2021-10-28 | 189.41 | $193.94 | 283581 |
| 2021-10-27 | 188.93 | $192.26 | 289586 |
| 2021-10-26 | 188.58 | $193.91 | 308458 |
| 2021-10-25 | 188.02 | $195.85 | 460810 |
| 2021-10-22 | 187.20 | $192.74 | 367978 |
| 2021-10-21 | 186.61 | $192.35 | 353624 |
| 2021-10-20 | 186.01 | $187.18 | 501907 |
| 2021-10-19 | 185.88 | $188.49 | 881935 |
| 2021-10-18 | 185.61 | $192.22 | 520469 |
| 2021-10-15 | 184.91 | $190.06 | 742886 |
| 2021-10-14 | 184.37 | $187.78 | 553420 |
| 2021-10-13 | 184.01 | $181.27 | 362461 |
| 2021-10-12 | 184.30 | $179.99 | 603835 |
| 2021-10-11 | 184.76 | $181.86 | 506121 |
| 2021-10-08 | 185.06 | $185.88 | 659317 |
| 2021-10-07 | 184.97 | $186.31 | 1.5M |
| 2021-10-06 | 184.83 | $175.75 | 1.1M |
| 2021-10-05 | 185.79 | $166.95 | 946163 |
| 2021-10-04 | 187.77 | $170.53 | 680215 |
| 2021-10-01 | 189.59 | $173.65 | 972208 |
| 2021-09-30 | 191.27 | $176.81 | 821440 |
| 2021-09-29 | 192.79 | $186.00 | 380440 |
| 2021-09-28 | 193.50 | $186.95 | 610915 |
| 2021-09-27 | 194.19 | $194.79 | 673393 |
| 2021-09-24 | 194.13 | $193.39 | 562839 |
| 2021-09-23 | 194.21 | $191.04 | 597696 |
| 2021-09-22 | 194.54 | $191.70 | 808226 |
| 2021-09-21 | 194.84 | $186.09 | 422527 |
| 2021-09-20 | 195.76 | $188.23 | 570040 |
| 2021-09-17 | 196.55 | $191.77 | 1.6M |
| 2021-09-16 | 197.06 | $186.72 | 492499 |
| 2021-09-15 | 198.15 | $184.06 | 522007 |
| 2021-09-14 | 199.63 | $184.79 | 459156 |
| 2021-09-13 | 201.19 | $185.69 | 781555 |
| 2021-09-10 | 202.82 | $186.28 | 850134 |
| 2021-09-09 | 204.56 | $184.20 | 721127 |
| 2021-09-08 | 206.71 | $182.08 | 1.2M |
| 2021-09-07 | 209.30 | $184.62 | 1.3M |
| 2021-09-03 | 211.90 | $193.56 | 1.7M |
| 2021-09-02 | 213.83 | $187.94 | 5.3M |
| 2021-09-01 | 216.55 | $216.05 | 1.5M |
| 2021-08-31 | 216.60 | $212.81 | 839006 |
| 2021-08-30 | 217.00 | $214.50 | 864713 |
| 2021-08-27 | 217.27 | $214.66 | 1.1M |
| 2021-08-26 | 217.54 | $224.47 | 597389 |
| 2021-08-25 | 216.81 | $236.21 | 580643 |
| 2021-08-24 | 214.77 | $232.29 | 408484 |
| 2021-08-23 | 212.93 | $227.43 | 390303 |
| 2021-08-20 | 211.40 | $225.11 | 331047 |
| 2021-08-19 | 209.96 | $219.36 | 371357 |
| 2021-08-18 | 208.97 | $220.07 | 465256 |
| 2021-08-17 | 207.80 | $221.98 | 438562 |
| 2021-08-16 | 206.31 | $227.82 | 334693 |
| 2021-08-13 | 204.04 | $221.62 | 194503 |
| 2021-08-12 | 202.19 | $222.10 | 413765 |
| 2021-08-11 | 200.10 | $222.96 | 708958 |
| 2021-08-10 | 197.69 | $217.92 | 895312 |
| 2021-08-09 | 195.56 | $210.05 | 800296 |
| 2021-08-06 | 194.04 | $203.60 | 386333 |
| 2021-08-05 | 193.03 | $200.43 | 347335 |
| 2021-08-04 | 192.25 | $194.81 | 378410 |
| 2021-08-03 | 191.98 | $194.82 | 215576 |
| 2021-08-02 | 191.68 | $194.04 | 308625 |
| 2021-07-30 | 191.43 | $194.42 | 594403 |
| 2021-07-29 | 191.12 | $190.62 | 316409 |
| 2021-07-28 | 191.17 | $188.56 | 379590 |
| 2021-07-27 | 191.44 | $190.79 | 353127 |
| 2021-07-26 | 191.51 | $195.13 | 305207 |
| 2021-07-23 | 191.13 | $199.99 | 524655 |
| 2021-07-22 | 190.20 | $193.40 | 336756 |
| 2021-07-21 | 189.86 | $192.02 | 261784 |
| 2021-07-20 | 189.64 | $188.50 | 466798 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
188.40
2026-07-17
Close Price
$202.63
Vol: 2.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
65.07
Average
158.81
Maximum
232.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 188.40 | $202.63 | 2.4M |
| 2026-07-16 | 186.87 | $197.71 | 1.2M |
| 2026-07-15 | 185.78 | $193.03 | 880500 |
| 2026-07-14 | 185.14 | $193.11 | 974242 |
| 2026-07-13 | 184.51 | $191.53 | 1.2M |
| 2026-07-10 | 184.09 | $189.39 | 837800 |
| 2026-07-09 | 183.90 | $184.24 | 1.3M |
| 2026-07-08 | 184.23 | $180.75 | 1.1M |
| 2026-07-07 | 184.92 | $176.25 | 1.0M |
| 2026-07-06 | 186.11 | $176.40 | 1.0M |
| 2026-07-02 | 187.36 | $182.43 | 873735 |
| 2026-07-01 | 188.22 | $182.64 | 1.3M |
| 2026-06-30 | 189.25 | $179.79 | 1.2M |
| 2026-06-29 | 190.77 | $178.23 | 1.6M |
| 2026-06-26 | 192.67 | $188.37 | 1.4M |
| 2026-06-25 | 193.78 | $186.59 | 809492 |
| 2026-06-24 | 195.20 | $187.75 | 1.5M |
| 2026-06-23 | 196.66 | $185.95 | 993080 |
| 2026-06-22 | 198.46 | $193.45 | 1.2M |
| 2026-06-18 | 199.67 | $194.06 | 1.1M |
| 2026-06-17 | 200.95 | $191.26 | 935000 |
| 2026-06-16 | 202.60 | $189.41 | 1.3M |
| 2026-06-15 | 204.56 | $193.92 | 1.2M |
| 2026-06-12 | 206.19 | $198.49 | 873622 |
| 2026-06-11 | 207.47 | $201.97 | 1.3M |
| 2026-06-10 | 208.44 | $195.85 | 2.1M |
| 2026-06-09 | 210.07 | $190.83 | 1.6M |
| 2026-06-08 | 212.25 | $186.49 | 2.0M |
| 2026-06-05 | 215.02 | $190.47 | 2.2M |
| 2026-06-04 | 217.56 | $192.17 | 5.1M |
| 2026-06-03 | 220.14 | $222.89 | 3.2M |
| 2026-06-02 | 219.81 | $220.37 | 1.8M |
| 2026-06-01 | 219.77 | $226.22 | 1.7M |
| 2026-05-29 | 219.19 | $227.36 | 1.0M |
| 2026-05-28 | 218.54 | $224.90 | 1.4M |
| 2026-05-27 | 218.15 | $215.99 | 1.2M |
| 2026-05-26 | 218.68 | $221.07 | 950180 |
| 2026-05-22 | 218.79 | $219.50 | 805200 |
| 2026-05-21 | 219.12 | $219.79 | 1.1M |
| 2026-05-20 | 219.51 | $219.87 | 1.3M |
| 2026-05-19 | 219.99 | $214.39 | 1.1M |
| 2026-05-18 | 221.10 | $218.36 | 968200 |
| 2026-05-15 | 221.97 | $213.64 | 1.1M |
| 2026-05-14 | 223.39 | $214.94 | 734047 |
| 2026-05-13 | 224.75 | $209.99 | 851835 |
| 2026-05-12 | 226.63 | $208.51 | 1.2M |
| 2026-05-11 | 228.72 | $208.15 | 1.6M |
| 2026-05-08 | 230.89 | $223.13 | 970416 |
| 2026-05-07 | 231.62 | $221.25 | 1.1M |
| 2026-05-06 | 232.54 | $234.18 | 679040 |
| 2026-05-05 | 232.20 | $226.72 | 725800 |
| 2026-05-04 | 232.57 | $231.10 | 778559 |
| 2026-05-01 | 232.54 | $230.52 | 734529 |
| 2026-04-30 | 232.58 | $235.66 | 752271 |
| 2026-04-29 | 232.14 | $228.14 | 657680 |
| 2026-04-28 | 232.41 | $232.54 | 1.0M |
| 2026-04-27 | 232.20 | $234.25 | 721807 |
| 2026-04-24 | 231.77 | $234.01 | 1.2M |
| 2026-04-23 | 231.32 | $238.20 | 816394 |
| 2026-04-22 | 230.46 | $240.23 | 1.1M |
| 2026-04-21 | 229.36 | $237.10 | 1.5M |
| 2026-04-20 | 228.52 | $247.71 | 2.0M |
| 2026-04-17 | 226.58 | $236.26 | 1.7M |
| 2026-04-16 | 225.72 | $225.06 | 1.3M |
| 2026-04-15 | 225.87 | $223.32 | 1.0M |
| 2026-04-14 | 226.15 | $219.85 | 846381 |
| 2026-04-13 | 226.71 | $221.19 | 1.1M |
| 2026-04-10 | 227.09 | $217.37 | 1.2M |
| 2026-04-09 | 227.84 | $225.19 | 1.4M |
| 2026-04-08 | 227.81 | $228.18 | 1.2M |
| 2026-04-07 | 227.46 | $226.53 | 1.0M |
| 2026-04-06 | 227.24 | $233.72 | 1.2M |
| 2026-04-02 | 226.24 | $235.39 | 1.1M |
| 2026-04-01 | 225.02 | $234.92 | 917500 |
| 2026-03-31 | 223.77 | $228.48 | 926907 |
| 2026-03-30 | 223.11 | $219.82 | 891218 |
| 2026-03-27 | 223.29 | $221.72 | 1.0M |
| 2026-03-26 | 223.29 | $226.79 | 1.2M |
| 2026-03-25 | 222.81 | $233.65 | 963599 |
| 2026-03-24 | 221.62 | $231.09 | 1.4M |
| 2026-03-23 | 220.63 | $230.50 | 1.6M |
| 2026-03-20 | 219.64 | $227.42 | 2.0M |
| 2026-03-19 | 218.91 | $235.17 | 4.2M |
| 2026-03-18 | 217.35 | $212.47 | 2.4M |
| 2026-03-17 | 217.96 | $214.00 | 1.1M |
| 2026-03-16 | 218.42 | $211.67 | 694703 |
| 2026-03-13 | 219.07 | $210.36 | 1.3M |
| 2026-03-12 | 219.81 | $217.03 | 783500 |
| 2026-03-11 | 219.86 | $218.54 | 731077 |
| 2026-03-10 | 219.70 | $221.05 | 910041 |
| 2026-03-09 | 219.25 | $219.82 | 943459 |
| 2026-03-06 | 218.84 | $215.28 | 844038 |
| 2026-03-05 | 218.76 | $221.65 | 974588 |
| 2026-03-04 | 217.94 | $220.52 | 693643 |
| 2026-03-03 | 217.11 | $221.55 | 1.2M |
| 2026-03-02 | 216.07 | $223.48 | 854911 |
| 2026-02-27 | 214.69 | $223.53 | 1.0M |
| 2026-02-26 | 213.14 | $225.12 | 875132 |
| 2026-02-25 | 211.25 | $223.10 | 560870 |
| 2026-02-24 | 209.38 | $221.40 | 591300 |
| 2026-02-23 | 207.52 | $219.29 | 1.0M |
| 2026-02-20 | 205.72 | $220.09 | 1.5M |
| 2026-02-19 | 203.71 | $215.97 | 591916 |
| 2026-02-18 | 202.00 | $214.36 | 1.2M |
| 2026-02-17 | 200.33 | $212.48 | 940067 |
| 2026-02-13 | 198.76 | $205.93 | 789600 |
| 2026-02-12 | 197.78 | $201.23 | 789044 |
| 2026-02-11 | 197.22 | $206.12 | 653100 |
| 2026-02-10 | 196.18 | $206.68 | 600600 |
| 2026-02-09 | 195.07 | $209.43 | 949617 |
| 2026-02-06 | 193.63 | $202.61 | 1.3M |
| 2026-02-05 | 192.82 | $194.09 | 959406 |
| 2026-02-04 | 192.85 | $192.93 | 1.2M |
| 2026-02-03 | 193.04 | $196.73 | 936600 |
| 2026-02-02 | 192.87 | $197.80 | 968000 |
| 2026-01-30 | 192.57 | $191.64 | 1.1M |
| 2026-01-29 | 192.84 | $188.39 | 1.0M |
| 2026-01-28 | 193.43 | $185.42 | 719372 |
| 2026-01-27 | 194.31 | $187.24 | 777224 |
| 2026-01-26 | 195.03 | $188.57 | 1.1M |
| 2026-01-23 | 195.63 | $190.37 | 738942 |
| 2026-01-22 | 196.04 | $191.33 | 893823 |
| 2026-01-21 | 196.34 | $195.92 | 1.2M |
| 2026-01-20 | 196.14 | $191.22 | 1.6M |
| 2026-01-16 | 196.34 | $196.69 | 1.1M |
| 2026-01-15 | 195.93 | $198.04 | 904671 |
| 2026-01-14 | 195.29 | $197.45 | 1.1M |
| 2026-01-13 | 194.64 | $200.95 | 1.1M |
| 2026-01-12 | 193.56 | $203.61 | 1.7M |
| 2026-01-09 | 192.13 | $195.57 | 1.9M |
| 2026-01-08 | 191.38 | $198.01 | 1.3M |
| 2026-01-07 | 190.28 | $200.61 | 1.4M |
| 2026-01-06 | 188.82 | $202.34 | 1.6M |
| 2026-01-05 | 187.05 | $196.64 | 1.5M |
| 2026-01-02 | 185.69 | $193.45 | 942484 |
| 2025-12-31 | 184.49 | $188.36 | 686718 |
| 2025-12-30 | 183.63 | $188.59 | 689724 |
| 2025-12-29 | 182.62 | $189.07 | 1.1M |
| 2025-12-26 | 181.46 | $189.89 | 651930 |
| 2025-12-24 | 180.10 | $188.67 | 442839 |
| 2025-12-23 | 178.74 | $187.81 | 907432 |
| 2025-12-22 | 177.32 | $186.54 | 950908 |
| 2025-12-19 | 175.87 | $182.07 | 1.8M |
| 2025-12-18 | 174.68 | $182.04 | 1.2M |
| 2025-12-17 | 173.34 | $178.54 | 1.2M |
| 2025-12-16 | 172.19 | $176.77 | 962457 |
| 2025-12-15 | 171.06 | $181.66 | 1.4M |
| 2025-12-12 | 169.31 | $183.41 | 1.3M |
| 2025-12-11 | 167.21 | $181.41 | 1.3M |
| 2025-12-10 | 165.17 | $177.16 | 966798 |
| 2025-12-09 | 163.41 | $175.34 | 892847 |
| 2025-12-08 | 161.71 | $174.62 | 1.7M |
| 2025-12-05 | 159.97 | $173.20 | 2.2M |
| 2025-12-04 | 158.25 | $168.42 | 4.2M |
| 2025-12-03 | 156.94 | $163.15 | 3.7M |
| 2025-12-02 | 156.09 | $158.90 | 1.6M |
| 2025-12-01 | 155.65 | $161.79 | 1.5M |
| 2025-11-28 | 154.90 | $164.89 | 703400 |
| 2025-11-26 | 153.83 | $166.95 | 1.0M |
| 2025-11-25 | 152.53 | $163.18 | 1.5M |
| 2025-11-24 | 151.58 | $157.33 | 1.2M |
| 2025-11-21 | 151.20 | $155.03 | 1.6M |
| 2025-11-20 | 151.05 | $149.19 | 1.4M |
| 2025-11-19 | 151.49 | $148.35 | 1.1M |
| 2025-11-18 | 152.02 | $147.51 | 1.0M |
| 2025-11-17 | 152.67 | $147.72 | 1.0M |
| 2025-11-14 | 153.33 | $147.05 | 730826 |
| 2025-11-13 | 154.08 | $147.06 | 1.3M |
| 2025-11-12 | 154.87 | $152.74 | 1.1M |
| 2025-11-11 | 155.10 | $150.07 | 1.2M |
| 2025-11-10 | 155.60 | $152.49 | 1.0M |
| 2025-11-07 | 155.85 | $152.28 | 1.1M |
| 2025-11-06 | 156.07 | $150.24 | 1.0M |
| 2025-11-05 | 156.47 | $155.94 | 1.4M |
| 2025-11-04 | 156.33 | $156.37 | 966400 |
| 2025-11-03 | 156.11 | $158.44 | 1.2M |
| 2025-10-31 | 155.66 | $157.27 | 1.1M |
| 2025-10-30 | 155.33 | $156.81 | 929715 |
| 2025-10-29 | 155.03 | $161.57 | 1.0M |
| 2025-10-28 | 154.25 | $160.67 | 1.1M |
| 2025-10-27 | 153.53 | $160.25 | 1.0M |
| 2025-10-24 | 152.83 | $156.29 | 835700 |
| 2025-10-23 | 152.49 | $157.09 | 1.0M |
| 2025-10-22 | 152.06 | $151.50 | 1.1M |
| 2025-10-21 | 152.17 | $152.84 | 655528 |
| 2025-10-20 | 152.16 | $156.15 | 1.1M |
| 2025-10-17 | 151.82 | $154.24 | 811711 |
| 2025-10-16 | 151.66 | $151.96 | 953700 |
| 2025-10-15 | 151.73 | $152.58 | 1.1M |
| 2025-10-14 | 151.72 | $150.00 | 917534 |
| 2025-10-13 | 151.95 | $151.18 | 2.1M |
| 2025-10-10 | 152.05 | $138.49 | 3.1M |
| 2025-10-09 | 153.37 | $150.96 | 962436 |
| 2025-10-08 | 153.47 | $153.76 | 942828 |
| 2025-10-07 | 153.27 | $148.50 | 2.1M |
| 2025-10-06 | 153.54 | $153.67 | 1.1M |
| 2025-10-03 | 153.31 | $156.05 | 1.1M |
| 2025-10-02 | 152.84 | $156.65 | 895600 |
| 2025-10-01 | 152.30 | $155.18 | 1.1M |
| 2025-09-30 | 151.87 | $154.70 | 915800 |
| 2025-09-29 | 151.47 | $155.32 | 1.4M |
| 2025-09-26 | 150.96 | $154.76 | 712400 |
| 2025-09-25 | 150.48 | $151.72 | 1.0M |
| 2025-09-24 | 150.26 | $154.18 | 897900 |
| 2025-09-23 | 149.74 | $154.84 | 1.1M |
| 2025-09-22 | 149.09 | $153.79 | 1.0M |
| 2025-09-19 | 148.49 | $151.99 | 2.2M |
| 2025-09-18 | 148.01 | $155.44 | 1.4M |
| 2025-09-17 | 147.12 | $148.58 | 1.4M |
| 2025-09-16 | 146.85 | $149.06 | 1.4M |
| 2025-09-15 | 146.50 | $146.96 | 1.7M |
| 2025-09-12 | 146.30 | $139.90 | 1.5M |
| 2025-09-11 | 146.74 | $145.77 | 884800 |
| 2025-09-10 | 146.59 | $146.00 | 981146 |
| 2025-09-09 | 146.37 | $142.96 | 2.0M |
| 2025-09-08 | 146.40 | $151.31 | 1.4M |
| 2025-09-05 | 145.54 | $153.40 | 1.4M |
| 2025-09-04 | 144.38 | $152.80 | 1.4M |
| 2025-09-03 | 143.21 | $150.98 | 1.1M |
| 2025-09-02 | 142.13 | $149.77 | 1.4M |
| 2025-08-29 | 141.10 | $145.10 | 2.1M |
| 2025-08-28 | 140.46 | $150.03 | 4.1M |
| 2025-08-27 | 139.29 | $144.41 | 2.7M |
| 2025-08-26 | 138.63 | $141.98 | 1.2M |
| 2025-08-25 | 138.18 | $140.49 | 928016 |
| 2025-08-22 | 137.89 | $141.81 | 1.2M |
| 2025-08-21 | 137.46 | $141.78 | 1.2M |
| 2025-08-20 | 137.01 | $139.28 | 1.4M |
| 2025-08-19 | 136.79 | $141.48 | 1.1M |
| 2025-08-18 | 136.36 | $141.88 | 1.4M |
| 2025-08-15 | 135.88 | $135.03 | 744000 |
| 2025-08-14 | 136.08 | $134.36 | 1.0M |
| 2025-08-13 | 136.36 | $138.30 | 991600 |
| 2025-08-12 | 136.26 | $137.98 | 1.2M |
| 2025-08-11 | 136.17 | $131.94 | 987618 |
| 2025-08-08 | 136.66 | $133.52 | 721830 |
| 2025-08-07 | 136.98 | $132.71 | 1.3M |
| 2025-08-06 | 137.36 | $135.53 | 737910 |
| 2025-08-05 | 137.45 | $135.81 | 736044 |
| 2025-08-04 | 137.47 | $136.53 | 976211 |
| 2025-08-01 | 137.39 | $133.16 | 1.2M |
| 2025-07-31 | 137.63 | $136.52 | 889591 |
| 2025-07-30 | 137.53 | $138.90 | 924270 |
| 2025-07-29 | 137.17 | $139.41 | 1.4M |
| 2025-07-28 | 136.72 | $142.45 | 1.1M |
| 2025-07-25 | 135.93 | $138.67 | 753700 |
| 2025-07-24 | 135.45 | $137.04 | 810786 |
| 2025-07-23 | 135.09 | $139.37 | 877270 |
| 2025-07-22 | 134.44 | $139.70 | 1.4M |
| 2025-07-21 | 133.68 | $139.92 | 1.3M |
| 2025-07-18 | 132.82 | $139.97 | 1.4M |
| 2025-07-17 | 131.88 | $139.67 | 1.9M |
| 2025-07-16 | 130.89 | $136.44 | 1.4M |
| 2025-07-15 | 130.15 | $132.09 | 1.5M |
| 2025-07-14 | 129.79 | $134.31 | 1.1M |
| 2025-07-11 | 129.17 | $129.46 | 972100 |
| 2025-07-10 | 129.00 | $130.18 | 935249 |
| 2025-07-09 | 128.72 | $128.79 | 1.1M |
| 2025-07-08 | 128.57 | $128.78 | 1.3M |
| 2025-07-07 | 128.40 | $129.30 | 1.3M |
| 2025-07-03 | 128.19 | $132.54 | 673800 |
| 2025-07-02 | 127.61 | $131.39 | 1.6M |
| 2025-07-01 | 127.09 | $133.16 | 1.3M |
| 2025-06-30 | 126.34 | $131.18 | 743300 |
| 2025-06-27 | 125.70 | $130.61 | 2.2M |
| 2025-06-26 | 125.05 | $129.92 | 1.4M |
| 2025-06-25 | 124.39 | $128.13 | 1.2M |
| 2025-06-24 | 123.84 | $124.28 | 721740 |
| 2025-06-23 | 123.57 | $124.41 | 1.4M |
| 2025-06-20 | 123.23 | $123.35 | 1.5M |
| 2025-06-18 | 122.92 | $123.18 | 1.1M |
| 2025-06-17 | 122.57 | $123.84 | 1.2M |
| 2025-06-16 | 122.09 | $126.47 | 1.3M |
| 2025-06-13 | 121.26 | $121.83 | 1.3M |
| 2025-06-12 | 120.80 | $125.98 | 936565 |
| 2025-06-11 | 119.84 | $125.03 | 1.5M |
| 2025-06-10 | 118.86 | $123.45 | 1.6M |
| 2025-06-09 | 117.93 | $126.22 | 1.3M |
| 2025-06-06 | 116.55 | $127.35 | 1.6M |
| 2025-06-05 | 114.86 | $128.02 | 6.2M |
| 2025-06-04 | 112.89 | $121.24 | 4.2M |
| 2025-06-03 | 111.37 | $122.21 | 2.1M |
| 2025-06-02 | 109.57 | $117.51 | 1.4M |
| 2025-05-30 | 108.07 | $116.57 | 1.5M |
| 2025-05-29 | 106.45 | $116.67 | 1.7M |
| 2025-05-28 | 104.63 | $113.76 | 1.4M |
| 2025-05-27 | 102.92 | $116.10 | 2.2M |
| 2025-05-23 | 100.79 | $107.27 | 1.1M |
| 2025-05-22 | 99.35 | $110.03 | 1.5M |
| 2025-05-21 | 97.49 | $109.11 | 1.6M |
| 2025-05-20 | 95.54 | $111.93 | 1.3M |
| 2025-05-19 | 93.14 | $108.94 | 1.7M |
| 2025-05-16 | 90.82 | $106.52 | 2.2M |
| 2025-05-15 | 88.55 | $105.61 | 1.7M |
| 2025-05-14 | 86.16 | $104.32 | 1.9M |
| 2025-05-13 | 83.70 | $101.69 | 2.4M |
| 2025-05-12 | 81.30 | $103.49 | 6.0M |
| 2025-05-09 | 78.53 | $85.25 | 1.6M |
| 2025-05-08 | 77.39 | $86.00 | 2.1M |
| 2025-05-07 | 76.06 | $82.20 | 1.8M |
| 2025-05-06 | 74.97 | $81.03 | 1.9M |
| 2025-05-05 | 73.89 | $82.79 | 2.4M |
| 2025-05-02 | 72.52 | $84.31 | 4.3M |
| 2025-05-01 | 70.89 | $75.36 | 2.1M |
| 2025-04-30 | 70.13 | $75.89 | 1.7M |
| 2025-04-29 | 69.33 | $77.67 | 2.4M |
| 2025-04-28 | 68.35 | $75.32 | 1.7M |
| 2025-04-25 | 67.58 | $75.39 | 1.5M |
| 2025-04-24 | 66.82 | $76.07 | 1.9M |
| 2025-04-23 | 66.01 | $74.15 | 4.6M |
| 2025-04-22 | 65.39 | $71.46 | 2.8M |
| 2025-04-21 | 65.07 | $68.07 | 2.9M |
| 2025-04-17 | 65.11 | $67.51 | 2.6M |
| 2025-04-16 | 65.24 | $62.72 | 2.0M |
| 2025-04-15 | 65.89 | $62.67 | 1.5M |
| 2025-04-14 | 66.60 | $63.56 | 2.8M |
| 2025-04-11 | 67.27 | $60.47 | 3.7M |
| 2025-04-10 | 68.30 | $61.77 | 3.4M |
| 2025-04-09 | 69.26 | $62.66 | 6.8M |
| 2025-04-08 | 70.18 | $55.75 | 4.0M |
| 2025-04-07 | 71.85 | $60.88 | 6.7M |
| 2025-04-04 | 73.12 | $56.77 | 6.2M |
| 2025-04-03 | 74.90 | $58.83 | 10.8M |
| 2025-04-02 | 76.61 | $81.49 | 2.6M |
| 2025-04-01 | 76.18 | $76.48 | 1.8M |
| 2025-03-31 | 76.26 | $74.93 | 2.1M |
| 2025-03-28 | 76.53 | $73.20 | 1.9M |
| 2025-03-27 | 77.03 | $79.36 | 1.7M |
| 2025-03-26 | 76.98 | $77.84 | 1.7M |
| 2025-03-25 | 77.14 | $77.01 | 2.0M |
| 2025-03-24 | 77.43 | $79.23 | 1.8M |
| 2025-03-21 | 77.55 | $76.24 | 2.6M |
| 2025-03-20 | 77.99 | $76.11 | 6.9M |
| 2025-03-19 | 78.52 | $75.59 | 5.1M |
| 2025-03-18 | 79.17 | $73.91 | 2.3M |
| 2025-03-17 | 80.08 | $74.37 | 2.7M |
| 2025-03-14 | 81.01 | $73.00 | 2.6M |
| 2025-03-13 | 82.16 | $72.25 | 2.1M |
| 2025-03-12 | 83.45 | $73.66 | 1.7M |
| 2025-03-11 | 84.68 | $75.58 | 1.6M |
| 2025-03-10 | 85.80 | $77.85 | 2.2M |
| 2025-03-07 | 86.75 | $82.04 | 2.6M |
| 2025-03-06 | 87.37 | $85.76 | 1.2M |
| 2025-03-05 | 87.68 | $85.50 | 1.4M |
| 2025-03-04 | 88.05 | $82.70 | 1.8M |
| 2025-03-03 | 88.74 | $84.22 | 1.3M |
| 2025-02-28 | 89.33 | $86.89 | 1.3M |
| 2025-02-27 | 89.71 | $87.41 | 1.5M |
| 2025-02-26 | 90.08 | $89.22 | 1.1M |
| 2025-02-25 | 90.30 | $89.73 | 1.7M |
| 2025-02-24 | 90.51 | $87.53 | 1.3M |
| 2025-02-21 | 90.96 | $85.92 | 1.2M |
| 2025-02-20 | 91.60 | $89.16 | 1.6M |
| 2025-02-19 | 91.95 | $91.78 | 1.4M |
| 2025-02-18 | 92.06 | $94.67 | 1.9M |
| 2025-02-14 | 91.88 | $88.72 | 1.3M |
| 2025-02-13 | 92.29 | $90.17 | 1.3M |
| 2025-02-12 | 92.58 | $87.68 | 1.1M |
| 2025-02-11 | 93.14 | $88.78 | 1.7M |
| 2025-02-10 | 93.65 | $90.01 | 997058 |
| 2025-02-07 | 94.10 | $90.07 | 1.7M |
| 2025-02-06 | 94.59 | $93.94 | 927094 |
| 2025-02-05 | 94.75 | $96.11 | 1.2M |
| 2025-02-04 | 94.74 | $94.25 | 951303 |
| 2025-02-03 | 94.91 | $92.33 | 1.5M |
| 2025-01-31 | 95.30 | $93.78 | 1.1M |
| 2025-01-30 | 95.60 | $96.14 | 1.0M |
| 2025-01-29 | 95.72 | $94.98 | 718800 |
| 2025-01-28 | 96.01 | $95.79 | 737000 |
| 2025-01-27 | 96.31 | $96.13 | 1.2M |
| 2025-01-24 | 96.62 | $95.75 | 1.9M |
| 2025-01-23 | 97.04 | $92.10 | 1.6M |
| 2025-01-22 | 97.86 | $92.77 | 2.0M |
| 2025-01-21 | 98.69 | $95.86 | 2.6M |
| 2025-01-17 | 99.28 | $90.64 | 2.5M |
| 2025-01-16 | 100.44 | $92.83 | 2.9M |
| 2025-01-15 | 101.44 | $94.55 | 1.7M |
| 2025-01-14 | 102.32 | $94.09 | 2.3M |
| 2025-01-13 | 103.30 | $99.90 | 3.0M |
| 2025-01-10 | 103.76 | $103.20 | 2.2M |
| 2025-01-08 | 103.95 | $99.52 | 2.4M |
| 2025-01-07 | 104.54 | $102.21 | 2.2M |
| 2025-01-06 | 104.92 | $101.67 | 2.1M |
| 2025-01-03 | 105.43 | $97.07 | 1.9M |
| 2025-01-02 | 106.41 | $99.08 | 2.2M |
| 2024-12-31 | 107.22 | $104.96 | 1.4M |
| 2024-12-30 | 107.44 | $104.01 | 2.0M |
| 2024-12-27 | 107.70 | $109.17 | 1.1M |
| 2024-12-26 | 107.39 | $112.48 | 1.4M |
| 2024-12-24 | 106.65 | $107.50 | 513500 |
| 2024-12-23 | 106.31 | $107.69 | 1.5M |
| 2024-12-20 | 105.86 | $106.08 | 2.7M |
| 2024-12-19 | 105.45 | $107.75 | 1.2M |
| 2024-12-18 | 104.76 | $106.33 | 1.4M |
| 2024-12-17 | 104.10 | $105.05 | 1.2M |
| 2024-12-16 | 103.48 | $105.00 | 1.6M |
| 2024-12-13 | 102.78 | $103.95 | 1.9M |
| 2024-12-12 | 102.10 | $103.79 | 2.3M |
| 2024-12-11 | 101.35 | $109.53 | 1.3M |
| 2024-12-10 | 99.93 | $109.42 | 1.2M |
| 2024-12-09 | 98.38 | $111.93 | 1.5M |
| 2024-12-06 | 96.48 | $112.73 | 2.4M |
| 2024-12-05 | 94.40 | $115.97 | 7.3M |
| 2024-12-04 | 91.86 | $104.97 | 4.2M |
| 2024-12-03 | 90.32 | $103.20 | 2.9M |
| 2024-12-02 | 88.91 | $99.20 | 2.4M |
| 2024-11-29 | 87.86 | $92.70 | 634043 |
| 2024-11-27 | 87.44 | $93.01 | 1.2M |
| 2024-11-26 | 86.99 | $88.90 | 2.1M |
| 2024-11-25 | 86.94 | $91.61 | 3.1M |
| 2024-11-22 | 86.63 | $86.92 | 1.6M |
| 2024-11-21 | 86.76 | $83.49 | 1.1M |
| 2024-11-20 | 87.25 | $83.10 | 2.2M |
| 2024-11-19 | 87.81 | $84.57 | 1.2M |
| 2024-11-18 | 88.25 | $86.65 | 1.6M |
| 2024-11-15 | 88.51 | $87.02 | 1.0M |
| 2024-11-14 | 88.78 | $88.05 | 2.2M |
| 2024-11-13 | 88.98 | $84.51 | 1.7M |
| 2024-11-12 | 89.58 | $83.26 | 2.0M |
| 2024-11-11 | 90.34 | $83.00 | 2.5M |
| 2024-11-08 | 91.16 | $86.28 | 2.2M |
| 2024-11-07 | 91.70 | $91.52 | 3.6M |
| 2024-11-06 | 91.75 | $84.42 | 5.3M |
| 2024-11-05 | 92.50 | $93.69 | 1.5M |
| 2024-11-04 | 92.37 | $95.00 | 1.7M |
| 2024-11-01 | 92.09 | $95.93 | 1.2M |
| 2024-10-31 | 91.72 | $94.79 | 1.4M |
| 2024-10-30 | 91.43 | $93.08 | 1.1M |
| 2024-10-29 | 91.29 | $90.54 | 899500 |
| 2024-10-28 | 91.38 | $91.10 | 1.3M |
| 2024-10-25 | 91.40 | $87.37 | 958079 |
| 2024-10-24 | 91.81 | $89.09 | 615767 |
| 2024-10-23 | 92.08 | $88.44 | 1.1M |
| 2024-10-22 | 92.43 | $89.97 | 1.1M |
| 2024-10-21 | 92.64 | $91.65 | 1.7M |
| 2024-10-18 | 92.72 | $94.91 | 966630 |
| 2024-10-17 | 92.50 | $95.05 | 1.2M |
| 2024-10-16 | 92.27 | $95.75 | 1.1M |
| 2024-10-15 | 92.00 | $93.60 | 1.8M |
| 2024-10-14 | 91.97 | $90.48 | 1.6M |
| 2024-10-11 | 92.28 | $93.40 | 1.1M |
| 2024-10-10 | 92.32 | $91.53 | 954818 |
| 2024-10-09 | 92.55 | $91.43 | 792117 |
| 2024-10-08 | 92.78 | $92.07 | 750128 |
| 2024-10-07 | 92.91 | $91.80 | 1.3M |
| 2024-10-04 | 93.03 | $94.27 | 1.9M |
| 2024-10-03 | 92.84 | $89.75 | 1.1M |
| 2024-10-02 | 93.02 | $89.06 | 984760 |
| 2024-10-01 | 93.19 | $89.53 | 1.5M |
| 2024-09-30 | 93.25 | $88.35 | 2.3M |
| 2024-09-27 | 93.37 | $92.59 | 2.0M |
| 2024-09-26 | 93.01 | $94.98 | 1.8M |
| 2024-09-25 | 92.35 | $91.04 | 1.7M |
| 2024-09-24 | 92.03 | $93.99 | 1.5M |
| 2024-09-23 | 91.37 | $96.31 | 1.7M |
| 2024-09-20 | 90.43 | $95.41 | 2.7M |
| 2024-09-19 | 89.50 | $97.98 | 2.6M |
| 2024-09-18 | 88.25 | $100.20 | 1.3M |
| 2024-09-17 | 86.67 | $101.76 | 1.6M |
| 2024-09-16 | 84.83 | $98.92 | 2.3M |
| 2024-09-13 | 83.16 | $96.56 | 2.8M |
| 2024-09-12 | 81.62 | $92.53 | 2.0M |
| 2024-09-11 | 80.34 | $89.58 | 3.0M |
| 2024-09-10 | 79.24 | $83.97 | 1.8M |
| 2024-09-09 | 78.59 | $84.07 | 2.7M |
| 2024-09-06 | 77.85 | $79.17 | 2.3M |
| 2024-09-05 | 77.51 | $76.05 | 1.1M |
| 2024-09-04 | 77.42 | $74.54 | 1.6M |
| 2024-09-03 | 77.44 | $76.28 | 1.9M |
| 2024-08-30 | 77.24 | $75.43 | 2.4M |
| 2024-08-29 | 77.10 | $78.24 | 4.7M |
| 2024-08-28 | 76.65 | $78.94 | 3.9M |
| 2024-08-27 | 76.10 | $82.52 | 1.9M |
| 2024-08-26 | 75.16 | $83.69 | 1.6M |
| 2024-08-23 | 74.06 | $82.46 | 1.2M |
| 2024-08-22 | 73.02 | $80.44 | 1.3M |
| 2024-08-21 | 72.13 | $80.67 | 2.3M |
| 2024-08-20 | 71.18 | $77.31 | 997866 |
| 2024-08-19 | 70.55 | $78.12 | 2.2M |
| 2024-08-16 | 69.84 | $76.96 | 2.0M |
| 2024-08-15 | 69.24 | $75.33 | 3.0M |
| 2024-08-14 | 68.81 | $68.36 | 1.7M |
| 2024-08-13 | 69.07 | $67.81 | 1.3M |
| 2024-08-12 | 69.55 | $66.73 | 1.4M |
| 2024-08-09 | 70.29 | $66.74 | 1.3M |
| 2024-08-08 | 71.20 | $66.47 | 1.6M |
| 2024-08-07 | 72.32 | $64.97 | 1.3M |
| 2024-08-06 | 73.76 | $66.36 | 1.7M |
| 2024-08-05 | 75.23 | $67.22 | 2.3M |
| 2024-08-02 | 76.80 | $69.19 | 1.5M |
| 2024-08-01 | 78.35 | $70.02 | 1.7M |
| 2024-07-31 | 80.01 | $72.74 | 2.1M |
| 2024-07-30 | 81.57 | $71.59 | 1.9M |
| 2024-07-29 | 83.41 | $71.92 | 2.2M |
| 2024-07-26 | 85.40 | $71.97 | 2.2M |
| 2024-07-25 | 87.56 | $71.75 | 1.8M |
| 2024-07-24 | 89.93 | $73.00 | 1.6M |
| 2024-07-23 | 92.36 | $75.77 | 1.6M |
| 2024-07-22 | 94.71 | $78.87 | 2.4M |
| 2024-07-19 | 96.95 | $77.31 | 3.0M |
| 2024-07-18 | 99.50 | $75.75 | 7.4M |
| 2024-07-17 | 102.38 | $76.50 | 15.7M |
| 2024-07-16 | 105.37 | $102.07 | 1.9M |
| 2024-07-15 | 105.97 | $100.00 | 2.1M |
| 2024-07-12 | 106.84 | $103.22 | 858025 |
| 2024-07-11 | 107.47 | $104.23 | 1.2M |
| 2024-07-10 | 108.07 | $100.94 | 1.0M |
| 2024-07-09 | 109.06 | $102.43 | 1.3M |
| 2024-07-08 | 109.98 | $104.09 | 1.4M |
| 2024-07-05 | 110.82 | $106.17 | 1.0M |
| 2024-07-03 | 111.58 | $108.47 | 676992 |
| 2024-07-02 | 112.26 | $106.15 | 1.6M |
| 2024-07-01 | 113.33 | $107.85 | 1.3M |
| 2024-06-28 | 114.39 | $108.97 | 2.0M |
| 2024-06-27 | 115.45 | $110.62 | 1.2M |
| 2024-06-26 | 116.47 | $109.67 | 2.1M |
| 2024-06-25 | 117.68 | $110.50 | 1.1M |
| 2024-06-24 | 118.92 | $116.29 | 1.2M |
| 2024-06-21 | 119.67 | $115.34 | 1.5M |
| 2024-06-20 | 120.59 | $112.55 | 1.0M |
| 2024-06-18 | 121.87 | $113.93 | 1.0M |
| 2024-06-17 | 123.11 | $114.31 | 1.1M |
| 2024-06-14 | 124.42 | $112.88 | 2.4M |
| 2024-06-13 | 126.01 | $113.75 | 1.3M |
| 2024-06-12 | 127.64 | $116.57 | 1.6M |
| 2024-06-11 | 129.13 | $120.32 | 1.8M |
| 2024-06-10 | 130.35 | $115.48 | 2.4M |
| 2024-06-07 | 132.14 | $118.49 | 3.3M |
| 2024-06-06 | 133.77 | $118.72 | 9.1M |
| 2024-06-05 | 135.49 | $132.79 | 3.9M |
| 2024-06-04 | 135.93 | $137.87 | 1.3M |
| 2024-06-03 | 135.93 | $140.75 | 1.2M |
| 2024-05-31 | 135.67 | $138.13 | 825713 |
| 2024-05-30 | 135.69 | $134.71 | 1.0M |
| 2024-05-29 | 136.07 | $131.70 | 920029 |
| 2024-05-28 | 136.80 | $132.74 | 1.0M |
| 2024-05-24 | 137.50 | $132.99 | 1.1M |
| 2024-05-23 | 138.27 | $129.60 | 747666 |
| 2024-05-22 | 139.45 | $131.73 | 1.3M |
| 2024-05-21 | 140.51 | $132.00 | 1.2M |
| 2024-05-20 | 141.63 | $133.81 | 1.0M |
| 2024-05-17 | 142.64 | $137.54 | 780861 |
| 2024-05-16 | 143.35 | $141.03 | 773168 |
| 2024-05-15 | 143.79 | $140.67 | 590162 |
| 2024-05-14 | 144.31 | $141.99 | 761078 |
| 2024-05-13 | 144.75 | $140.03 | 1.3M |
| 2024-05-10 | 145.43 | $139.20 | 1.1M |
| 2024-05-09 | 146.28 | $143.48 | 748415 |
| 2024-05-08 | 146.81 | $142.10 | 618451 |
| 2024-05-07 | 147.56 | $146.74 | 780673 |
| 2024-05-06 | 147.93 | $146.02 | 625127 |
| 2024-05-03 | 148.44 | $144.81 | 825169 |
| 2024-05-02 | 149.14 | $143.47 | 734118 |
| 2024-05-01 | 150.08 | $141.93 | 1.1M |
| 2024-04-30 | 151.26 | $146.34 | 705881 |
| 2024-04-29 | 152.15 | $147.22 | 801819 |
| 2024-04-26 | 153.10 | $150.08 | 699933 |
| 2024-04-25 | 153.93 | $150.85 | 1.0M |
| 2024-04-24 | 154.85 | $148.54 | 717957 |
| 2024-04-23 | 156.12 | $147.79 | 1.2M |
| 2024-04-22 | 157.59 | $148.61 | 1.1M |
| 2024-04-19 | 159.09 | $150.29 | 873461 |
| 2024-04-18 | 160.55 | $152.00 | 897128 |
| 2024-04-17 | 162.12 | $152.10 | 1.1M |
| 2024-04-16 | 163.95 | $149.30 | 1.4M |
| 2024-04-15 | 166.31 | $152.81 | 1.2M |
| 2024-04-12 | 168.56 | $157.48 | 1.5M |
| 2024-04-11 | 170.59 | $163.00 | 1.1M |
| 2024-04-10 | 172.29 | $160.23 | 1.4M |
| 2024-04-09 | 174.49 | $159.58 | 1.4M |
| 2024-04-08 | 176.96 | $160.33 | 1.4M |
| 2024-04-05 | 179.58 | $162.77 | 1.2M |
| 2024-04-04 | 182.17 | $163.99 | 1.8M |
| 2024-04-03 | 184.85 | $164.74 | 1.6M |
| 2024-04-02 | 187.66 | $171.13 | 1.4M |
| 2024-04-01 | 190.01 | $178.88 | 871589 |
| 2024-03-28 | 191.72 | $181.38 | 628621 |
| 2024-03-27 | 193.29 | $183.86 | 1.1M |
| 2024-03-26 | 194.70 | $178.05 | 904189 |
| 2024-03-25 | 196.77 | $173.88 | 1.6M |
| 2024-03-22 | 199.34 | $170.99 | 1.8M |
| 2024-03-21 | 202.30 | $176.79 | 3.9M |
| 2024-03-20 | 204.77 | $208.97 | 1.3M |
| 2024-03-19 | 204.10 | $206.66 | 833152 |
| 2024-03-18 | 203.57 | $205.90 | 1.0M |
| 2024-03-15 | 203.03 | $201.57 | 944782 |
| 2024-03-14 | 202.85 | $201.55 | 760052 |
| 2024-03-13 | 202.60 | $206.50 | 631111 |
| 2024-03-12 | 201.77 | $209.34 | 496079 |
| 2024-03-11 | 200.58 | $203.58 | 670491 |
| 2024-03-08 | 199.86 | $204.82 | 528733 |
| 2024-03-07 | 198.94 | $206.96 | 861519 |
| 2024-03-06 | 197.70 | $208.18 | 924389 |
| 2024-03-05 | 196.21 | $204.92 | 523366 |
| 2024-03-04 | 194.91 | $203.33 | 388202 |
| 2024-03-01 | 193.66 | $200.81 | 519839 |
| 2024-02-29 | 192.56 | $200.68 | 442970 |
| 2024-02-28 | 191.37 | $199.34 | 369399 |
| 2024-02-27 | 190.22 | $200.78 | 533101 |
| 2024-02-26 | 188.88 | $196.00 | 663156 |
| 2024-02-23 | 187.96 | $193.47 | 259828 |
| 2024-02-22 | 187.28 | $192.66 | 449753 |
| 2024-02-21 | 186.64 | $189.66 | 377466 |
| 2024-02-20 | 186.28 | $191.85 | 401344 |
| 2024-02-16 | 185.69 | $190.01 | 492286 |
| 2024-02-15 | 185.26 | $189.56 | 474662 |
| 2024-02-14 | 184.87 | $185.83 | 434909 |
| 2024-02-13 | 184.85 | $184.13 | 666934 |
| 2024-02-12 | 185.02 | $189.36 | 423101 |
| 2024-02-09 | 184.70 | $188.95 | 728524 |
| 2024-02-08 | 184.42 | $186.10 | 587373 |
| 2024-02-07 | 184.44 | $182.71 | 405995 |
| 2024-02-06 | 184.83 | $181.40 | 621961 |
| 2024-02-05 | 185.39 | $178.69 | 401718 |
| 2024-02-02 | 186.32 | $181.11 | 658642 |
| 2024-02-01 | 187.13 | $182.54 | 1.1M |
| 2024-01-31 | 187.91 | $179.46 | 712707 |
| 2024-01-30 | 189.15 | $182.74 | 1.3M |
| 2024-01-29 | 190.23 | $186.91 | 857275 |
| 2024-01-26 | 191.03 | $190.16 | 588907 |
| 2024-01-25 | 191.64 | $191.80 | 728649 |
| 2024-01-24 | 192.18 | $186.33 | 552130 |
| 2024-01-23 | 193.31 | $188.21 | 778233 |
| 2024-01-22 | 194.32 | $187.15 | 667256 |
| 2024-01-19 | 195.47 | $186.72 | 902967 |
| 2024-01-18 | 196.71 | $188.88 | 550795 |
| 2024-01-17 | 197.76 | $189.26 | 545731 |
| 2024-01-16 | 198.79 | $190.01 | 804295 |
| 2024-01-12 | 199.80 | $190.59 | 454646 |
| 2024-01-11 | 200.81 | $190.05 | 529111 |
| 2024-01-10 | 201.91 | $191.73 | 567355 |
| 2024-01-09 | 202.87 | $191.01 | 702947 |
| 2024-01-08 | 203.91 | $192.88 | 1.9M |
| 2024-01-05 | 204.79 | $200.84 | 808755 |
| 2024-01-04 | 204.92 | $204.96 | 829546 |
| 2024-01-03 | 204.64 | $204.69 | 914102 |
| 2024-01-02 | 204.37 | $215.51 | 758766 |
| 2023-12-29 | 203.00 | $213.16 | 474644 |
| 2023-12-28 | 201.73 | $213.84 | 551556 |
| 2023-12-27 | 200.28 | $212.70 | 532756 |
| 2023-12-26 | 198.83 | $210.36 | 993058 |
| 2023-12-22 | 197.51 | $202.70 | 568674 |
| 2023-12-21 | 196.87 | $199.10 | 558809 |
| 2023-12-20 | 196.53 | $195.03 | 519361 |
| 2023-12-19 | 196.54 | $197.97 | 803259 |
| 2023-12-18 | 196.20 | $190.60 | 1.0M |
| 2023-12-15 | 196.53 | $194.36 | 1.8M |
| 2023-12-14 | 196.42 | $200.98 | 858427 |
| 2023-12-13 | 195.61 | $201.54 | 646862 |
| 2023-12-12 | 194.65 | $196.39 | 578812 |
| 2023-12-11 | 194.07 | $197.45 | 400866 |
| 2023-12-08 | 193.29 | $194.83 | 432792 |
| 2023-12-07 | 192.66 | $195.93 | 793556 |
| 2023-12-06 | 191.84 | $201.54 | 510050 |
| 2023-12-05 | 190.38 | $201.87 | 546189 |
| 2023-12-04 | 188.76 | $201.44 | 761870 |
| 2023-12-01 | 187.07 | $199.80 | 1.0M |
| 2023-11-30 | 185.43 | $188.46 | 2.2M |
| 2023-11-29 | 184.80 | $188.06 | 1.9M |
| 2023-11-28 | 184.14 | $191.51 | 1.2M |
| 2023-11-27 | 183.06 | $191.00 | 1.2M |
| 2023-11-24 | 181.92 | $190.99 | 328791 |
| 2023-11-22 | 180.71 | $191.00 | 790088 |
| 2023-11-21 | 179.43 | $186.61 | 773529 |
| 2023-11-20 | 178.52 | $184.99 | 624967 |
| 2023-11-17 | 177.72 | $181.35 | 722143 |
| 2023-11-16 | 177.24 | $180.00 | 570285 |
| 2023-11-15 | 176.88 | $184.07 | 1.1M |
| 2023-11-14 | 176.09 | $182.32 | 793507 |
| 2023-11-13 | 175.44 | $172.05 | 741792 |
| 2023-11-10 | 175.76 | $176.70 | 466195 |
| 2023-11-09 | 175.58 | $175.88 | 478305 |
| 2023-11-08 | 175.42 | $176.88 | 387257 |
| 2023-11-07 | 175.11 | $178.15 | 602899 |
| 2023-11-06 | 174.61 | $176.99 | 711276 |
| 2023-11-03 | 174.17 | $177.32 | 885185 |
| 2023-11-02 | 173.63 | $176.42 | 714537 |
| 2023-11-01 | 173.11 | $174.19 | 946107 |
| 2023-10-31 | 172.74 | $173.98 | 683546 |
| 2023-10-30 | 172.30 | $172.40 | 1.1M |
| 2023-10-27 | 171.95 | $169.76 | 1.2M |
| 2023-10-26 | 171.80 | $173.61 | 923988 |
| 2023-10-25 | 171.20 | $177.02 | 390500 |
| 2023-10-24 | 170.16 | $177.24 | 556645 |
| 2023-10-23 | 168.95 | $175.88 | 953414 |
| 2023-10-20 | 167.74 | $175.95 | 841280 |
| 2023-10-19 | 166.38 | $176.98 | 671671 |
| 2023-10-18 | 164.80 | $175.88 | 675354 |
| 2023-10-17 | 163.22 | $176.32 | 979613 |
| 2023-10-16 | 161.51 | $171.24 | 1.1M |
| 2023-10-13 | 160.21 | $164.33 | 675244 |
| 2023-10-12 | 159.55 | $163.09 | 741598 |
| 2023-10-11 | 158.99 | $165.26 | 831017 |
| 2023-10-10 | 158.22 | $165.48 | 1.0M |
| 2023-10-09 | 157.39 | $165.08 | 971369 |
| 2023-10-06 | 156.58 | $162.41 | 777868 |
| 2023-10-05 | 156.02 | $163.68 | 1.2M |
| 2023-10-04 | 155.33 | $160.08 | 769100 |
| 2023-10-03 | 154.98 | $155.83 | 836804 |
| 2023-10-02 | 155.09 | $157.62 | 964905 |
| 2023-09-29 | 155.09 | $160.90 | 2.1M |
| 2023-09-28 | 154.83 | $157.34 | 1.6M |
| 2023-09-27 | 155.03 | $151.08 | 1.3M |
| 2023-09-26 | 155.97 | $146.00 | 729237 |
| 2023-09-25 | 157.56 | $148.07 | 934567 |
| 2023-09-22 | 159.09 | $147.88 | 1.0M |
| 2023-09-21 | 160.77 | $149.46 | 982838 |
| 2023-09-20 | 162.47 | $154.76 | 544955 |
| 2023-09-19 | 163.83 | $157.06 | 646983 |
| 2023-09-18 | 165.14 | $157.43 | 1.2M |
| 2023-09-15 | 166.59 | $159.00 | 1.4M |
| 2023-09-14 | 168.03 | $160.80 | 1.3M |
| 2023-09-13 | 169.47 | $162.70 | 1.7M |
| 2023-09-12 | 170.88 | $159.11 | 752057 |
| 2023-09-11 | 172.81 | $160.10 | 947890 |
| 2023-09-08 | 174.80 | $161.50 | 1.2M |
| 2023-09-07 | 176.82 | $160.70 | 1.5M |
| 2023-09-06 | 179.07 | $162.47 | 1.3M |
| 2023-09-05 | 181.30 | $166.03 | 864051 |
| 2023-09-01 | 183.34 | $169.30 | 1.2M |
| 2023-08-31 | 185.20 | $171.96 | 2.5M |
| 2023-08-30 | 186.93 | $182.95 | 1.2M |
| 2023-08-29 | 187.70 | $182.68 | 794367 |
| 2023-08-28 | 188.61 | $179.18 | 1.0M |
| 2023-08-25 | 189.99 | $177.70 | 1.0M |
| 2023-08-24 | 191.66 | $175.10 | 1.5M |
| 2023-08-23 | 193.69 | $187.08 | 595340 |
| 2023-08-22 | 194.65 | $187.36 | 669542 |
| 2023-08-21 | 195.61 | $193.11 | 362044 |
| 2023-08-18 | 196.05 | $194.25 | 534868 |
| 2023-08-17 | 196.41 | $189.15 | 570928 |
| 2023-08-16 | 197.30 | $194.43 | 630572 |
| 2023-08-15 | 197.73 | $196.07 | 433009 |
| 2023-08-14 | 198.04 | $196.31 | 399554 |
| 2023-08-11 | 198.34 | $192.80 | 328725 |
| 2023-08-10 | 199.01 | $195.11 | 332601 |
| 2023-08-09 | 199.47 | $194.90 | 402608 |
| 2023-08-08 | 199.99 | $192.52 | 611176 |
| 2023-08-07 | 200.75 | $195.68 | 631207 |
| 2023-08-04 | 201.21 | $198.06 | 333759 |
| 2023-08-03 | 201.42 | $198.80 | 444864 |
| 2023-08-02 | 201.52 | $200.29 | 463677 |
| 2023-08-01 | 201.46 | $207.07 | 450122 |
| 2023-07-31 | 200.70 | $208.34 | 506930 |
| 2023-07-28 | 199.75 | $207.45 | 711455 |
| 2023-07-27 | 198.85 | $200.28 | 557928 |
| 2023-07-26 | 198.61 | $200.11 | 470316 |
| 2023-07-25 | 198.40 | $195.03 | 377236 |
| 2023-07-24 | 198.69 | $196.99 | 830678 |
| 2023-07-21 | 198.79 | $200.87 | 288386 |
| 2023-07-20 | 198.50 | $199.29 | 341253 |
| 2023-07-19 | 198.34 | $204.16 | 548454 |
| 2023-07-18 | 197.66 | $201.06 | 466528 |
| 2023-07-17 | 197.23 | $200.81 | 385104 |
| 2023-07-14 | 196.80 | $198.97 | 319674 |
| 2023-07-13 | 196.50 | $199.53 | 324744 |
| 2023-07-12 | 196.11 | $200.45 | 491884 |
| 2023-07-11 | 195.57 | $197.69 | 368337 |
| 2023-07-10 | 195.23 | $194.47 | 658388 |
| 2023-07-07 | 195.17 | $193.76 | 405068 |
| 2023-07-06 | 195.15 | $191.48 | 480848 |
| 2023-07-05 | 195.35 | $194.59 | 545950 |
| 2023-07-03 | 195.22 | $195.47 | 302909 |
| 2023-06-30 | 194.93 | $196.54 | 563243 |
| 2023-06-29 | 194.42 | $196.86 | 570066 |
| 2023-06-28 | 193.76 | $198.75 | 530830 |
| 2023-06-27 | 192.81 | $201.40 | 456977 |
| 2023-06-26 | 191.49 | $196.58 | 493344 |
| 2023-06-23 | 190.54 | $198.44 | 919432 |
| 2023-06-22 | 189.37 | $196.49 | 467664 |
| 2023-06-21 | 188.32 | $194.77 | 569017 |
| 2023-06-20 | 187.39 | $193.26 | 593397 |
| 2023-06-16 | 186.59 | $190.43 | 535000 |
| 2023-06-15 | 186.12 | $194.63 | 567585 |
| 2023-06-14 | 185.25 | $191.35 | 540681 |
| 2023-06-13 | 184.70 | $191.68 | 682568 |
| 2023-06-12 | 184.16 | $186.27 | 588610 |
| 2023-06-09 | 184.17 | $185.20 | 618055 |
| 2023-06-08 | 184.33 | $188.48 | 491378 |
| 2023-06-07 | 184.22 | $189.16 | 738153 |
| 2023-06-06 | 184.10 | $192.11 | 969746 |
| 2023-06-05 | 183.71 | $184.93 | 1.2M |
| 2023-06-02 | 184.06 | $182.55 | 2.6M |
| 2023-06-01 | 184.70 | $169.35 | 2.8M |
| 2023-05-31 | 186.72 | $172.52 | 1.1M |
| 2023-05-30 | 188.56 | $175.63 | 1.4M |
| 2023-05-26 | 190.21 | $177.27 | 925574 |
| 2023-05-25 | 191.80 | $179.25 | 1.0M |
| 2023-05-24 | 193.29 | $185.88 | 665694 |
| 2023-05-23 | 194.20 | $184.93 | 939689 |
| 2023-05-22 | 195.25 | $186.00 | 1.1M |
| 2023-05-19 | 196.27 | $190.21 | 924837 |
| 2023-05-18 | 196.95 | $201.72 | 575182 |
| 2023-05-17 | 196.53 | $195.97 | 515662 |
| 2023-05-16 | 196.68 | $192.39 | 569650 |
| 2023-05-15 | 197.23 | $198.94 | 486924 |
| 2023-05-12 | 197.18 | $196.23 | 655850 |
| 2023-05-11 | 197.43 | $192.81 | 771558 |
| 2023-05-10 | 198.08 | $199.39 | 403615 |
| 2023-05-09 | 198.18 | $199.07 | 502800 |
| 2023-05-08 | 198.39 | $196.68 | 445636 |
| 2023-05-05 | 198.92 | $195.80 | 589541 |
| 2023-05-04 | 199.60 | $194.40 | 377990 |
| 2023-05-03 | 200.46 | $195.90 | 496689 |
| 2023-05-02 | 201.23 | $199.45 | 817358 |
| 2023-05-01 | 201.71 | $196.81 | 647963 |
| 2023-04-28 | 202.49 | $197.36 | 608276 |
| 2023-04-27 | 203.23 | $197.78 | 756781 |
| 2023-04-26 | 203.96 | $197.00 | 748947 |
| 2023-04-25 | 204.77 | $194.69 | 990358 |
| 2023-04-24 | 205.83 | $202.43 | 745426 |
| 2023-04-21 | 206.15 | $200.59 | 728508 |
| 2023-04-20 | 206.63 | $202.81 | 563515 |
| 2023-04-19 | 206.87 | $201.61 | 1.0M |
| 2023-04-18 | 207.22 | $203.53 | 957139 |
| 2023-04-17 | 207.36 | $202.50 | 1.3M |
| 2023-04-14 | 207.56 | $206.00 | 1.3M |
| 2023-04-13 | 207.37 | $210.23 | 1.3M |
| 2023-04-12 | 206.73 | $213.10 | 833684 |
| 2023-04-11 | 205.73 | $217.18 | 782064 |
| 2023-04-10 | 204.25 | $216.72 | 1.2M |
| 2023-04-06 | 202.71 | $207.04 | 541776 |
| 2023-04-05 | 202.06 | $206.43 | 505008 |
| 2023-04-04 | 201.44 | $206.61 | 513652 |
| 2023-04-03 | 200.78 | $210.05 | 698576 |
| 2023-03-31 | 199.75 | $205.97 | 592179 |
| 2023-03-30 | 199.12 | $201.35 | 414550 |
| 2023-03-29 | 198.93 | $201.07 | 504974 |
| 2023-03-28 | 198.75 | $202.08 | 477687 |
| 2023-03-27 | 198.50 | $199.20 | 411556 |
| 2023-03-24 | 198.54 | $200.01 | 574247 |
| 2023-03-23 | 198.54 | $199.28 | 472013 |
| 2023-03-22 | 198.65 | $197.16 | 468822 |
| 2023-03-21 | 199.00 | $199.59 | 568167 |
| 2023-03-20 | 199.16 | $199.10 | 714616 |
| 2023-03-17 | 199.42 | $193.40 | 1.3M |
| 2023-03-16 | 200.29 | $195.33 | 1.6M |
| 2023-03-15 | 201.04 | $198.17 | 1.1M |
| 2023-03-14 | 201.56 | $197.84 | 799333 |
| 2023-03-13 | 202.15 | $195.78 | 980374 |
| 2023-03-10 | 202.97 | $196.04 | 725848 |
| 2023-03-09 | 203.79 | $199.53 | 624366 |
| 2023-03-08 | 204.27 | $200.85 | 766771 |
| 2023-03-07 | 204.61 | $200.82 | 868313 |
| 2023-03-06 | 204.94 | $203.30 | 569754 |
| 2023-03-03 | 205.03 | $206.38 | 551436 |
| 2023-03-02 | 204.79 | $201.87 | 856803 |
| 2023-03-01 | 204.97 | $199.40 | 688369 |
| 2023-02-28 | 205.37 | $204.30 | 443080 |
| 2023-02-27 | 205.25 | $205.15 | 741729 |
| 2023-02-24 | 205.00 | $207.06 | 532957 |
| 2023-02-23 | 204.50 | $206.52 | 773875 |
| 2023-02-22 | 203.99 | $207.01 | 401459 |
| 2023-02-21 | 203.36 | $207.58 | 559327 |
| 2023-02-17 | 202.61 | $210.47 | 681828 |
| 2023-02-16 | 201.46 | $207.66 | 552514 |
| 2023-02-15 | 200.46 | $208.38 | 600237 |
| 2023-02-14 | 199.28 | $206.44 | 755890 |
| 2023-02-13 | 198.18 | $207.01 | 1.1M |
| 2023-02-10 | 196.96 | $201.64 | 736408 |
| 2023-02-09 | 196.18 | $200.31 | 529314 |
| 2023-02-08 | 195.48 | $199.04 | 652947 |
| 2023-02-07 | 194.86 | $198.32 | 496768 |
| 2023-02-06 | 194.26 | $199.23 | 548492 |
| 2023-02-03 | 193.47 | $199.71 | 495505 |
| 2023-02-02 | 192.52 | $200.77 | 583913 |
| 2023-02-01 | 191.34 | $198.35 | 539240 |
| 2023-01-31 | 190.27 | $197.13 | 714329 |
| 2023-01-30 | 189.22 | $193.09 | 445957 |
| 2023-01-27 | 188.47 | $195.23 | 549411 |
| 2023-01-26 | 187.44 | $193.65 | 429104 |
| 2023-01-25 | 186.48 | $192.06 | 362226 |
| 2023-01-24 | 185.59 | $192.02 | 477867 |
| 2023-01-23 | 184.60 | $191.67 | 567304 |
| 2023-01-20 | 183.55 | $187.22 | 420016 |
| 2023-01-19 | 182.84 | $181.54 | 578416 |
| 2023-01-18 | 182.61 | $185.15 | 481626 |
| 2023-01-17 | 181.99 | $185.91 | 918165 |
| 2023-01-13 | 181.24 | $190.34 | 726901 |
| 2023-01-12 | 180.02 | $188.36 | 564201 |
| 2023-01-11 | 178.95 | $191.21 | 947544 |
| 2023-01-10 | 177.54 | $190.55 | 1.0M |
| 2023-01-09 | 176.13 | $186.83 | 1.8M |
| 2023-01-06 | 175.04 | $177.08 | 1.0M |
| 2023-01-05 | 174.90 | $177.08 | 801560 |
| 2023-01-04 | 174.77 | $173.57 | 1.8M |
| 2023-01-03 | 175.02 | $171.88 | 1.3M |
| 2022-12-30 | 175.49 | $176.87 | 640879 |
| 2022-12-29 | 175.54 | $177.42 | 949446 |
| 2022-12-28 | 175.46 | $176.62 | 795547 |
| 2022-12-27 | 175.36 | $178.17 | 1.3M |
| 2022-12-23 | 175.02 | $174.76 | 656665 |
| 2022-12-22 | 174.95 | $170.35 | 688328 |
| 2022-12-21 | 175.26 | $172.46 | 609964 |
| 2022-12-20 | 175.31 | $169.46 | 1.4M |
| 2022-12-19 | 175.57 | $167.84 | 1.2M |
| 2022-12-16 | 175.92 | $175.42 | 1.2M |
| 2022-12-15 | 175.45 | $175.54 | 771450 |
| 2022-12-14 | 174.84 | $179.16 | 659153 |
| 2022-12-13 | 173.78 | $179.82 | 696523 |
| 2022-12-12 | 172.53 | $177.23 | 816018 |
| 2022-12-09 | 171.42 | $176.76 | 702575 |
| 2022-12-08 | 170.26 | $182.10 | 931247 |
| 2022-12-07 | 168.39 | $178.56 | 733663 |
| 2022-12-06 | 166.73 | $180.59 | 850067 |
| 2022-12-05 | 164.72 | $183.36 | 1.1M |
| 2022-12-02 | 162.29 | $184.16 | 1.7M |
| 2022-12-01 | 159.61 | $187.48 | 4.4M |
| 2022-11-30 | 156.40 | $160.86 | 2.2M |
| 2022-11-29 | 155.65 | $157.00 | 1.1M |
| 2022-11-28 | 155.22 | $160.83 | 1.1M |
| 2022-11-25 | 154.37 | $161.63 | 362339 |
| 2022-11-23 | 153.38 | $161.27 | 550577 |
| 2022-11-22 | 152.35 | $159.77 | 702018 |
| 2022-11-21 | 151.42 | $154.57 | 708119 |
| 2022-11-18 | 150.90 | $154.82 | 1.1M |
| 2022-11-17 | 150.28 | $153.09 | 897377 |
| 2022-11-16 | 149.72 | $149.77 | 969027 |
| 2022-11-15 | 149.41 | $158.38 | 699136 |
| 2022-11-14 | 148.19 | $151.36 | 738147 |
| 2022-11-11 | 147.57 | $154.71 | 973824 |
| 2022-11-10 | 146.52 | $156.25 | 845911 |
| 2022-11-09 | 145.23 | $142.46 | 623430 |
| 2022-11-08 | 145.23 | $149.95 | 723540 |
| 2022-11-07 | 144.47 | $148.62 | 522764 |
| 2022-11-04 | 143.80 | $149.18 | 499807 |
| 2022-11-03 | 143.03 | $148.10 | 576421 |
| 2022-11-02 | 142.35 | $142.98 | 940632 |
| 2022-11-01 | 142.17 | $145.41 | 563104 |
| 2022-10-31 | 141.75 | $146.35 | 640888 |
| 2022-10-28 | 141.22 | $149.33 | 897795 |
| 2022-10-27 | 140.35 | $147.37 | 619379 |
| 2022-10-26 | 139.63 | $147.93 | 994758 |
| 2022-10-25 | 138.80 | $147.99 | 831380 |
| 2022-10-24 | 137.90 | $138.78 | 662189 |
| 2022-10-21 | 137.84 | $138.27 | 842752 |
| 2022-10-20 | 137.81 | $131.21 | 699721 |
| 2022-10-19 | 138.45 | $135.27 | 598640 |
| 2022-10-18 | 138.70 | $140.36 | 703657 |
| 2022-10-17 | 138.45 | $136.16 | 1.1M |
| 2022-10-14 | 138.62 | $131.76 | 797236 |
| 2022-10-13 | 139.24 | $136.50 | 1.1M |
| 2022-10-12 | 139.40 | $137.39 | 1.1M |
| 2022-10-11 | 139.46 | $141.17 | 770300 |
| 2022-10-10 | 139.13 | $139.93 | 652720 |
| 2022-10-07 | 138.93 | $140.10 | 656767 |
| 2022-10-06 | 138.73 | $144.61 | 736136 |
| 2022-10-05 | 138.08 | $145.01 | 956335 |
| 2022-10-04 | 137.36 | $145.40 | 1.1M |
| 2022-10-03 | 136.54 | $141.25 | 960458 |
| 2022-09-30 | 136.06 | $137.67 | 1.5M |
| 2022-09-29 | 135.91 | $138.40 | 1.1M |
| 2022-09-28 | 135.65 | $137.79 | 722744 |
| 2022-09-27 | 135.40 | $134.43 | 987748 |
| 2022-09-26 | 135.43 | $130.63 | 805593 |
| 2022-09-23 | 135.81 | $132.99 | 927365 |
| 2022-09-22 | 135.96 | $131.48 | 714155 |
| 2022-09-21 | 136.27 | $135.37 | 657434 |
| 2022-09-20 | 136.19 | $136.57 | 853466 |
| 2022-09-19 | 135.95 | $140.66 | 743613 |
| 2022-09-16 | 135.31 | $136.85 | 838692 |
| 2022-09-15 | 135.06 | $136.03 | 783161 |
| 2022-09-14 | 134.92 | $135.14 | 761696 |
| 2022-09-13 | 134.92 | $133.98 | 854467 |
| 2022-09-12 | 135.05 | $142.74 | 741695 |
| 2022-09-09 | 134.34 | $142.66 | 835212 |
| 2022-09-08 | 133.62 | $139.10 | 822233 |
| 2022-09-07 | 133.23 | $140.94 | 1.2M |
| 2022-09-06 | 132.62 | $130.96 | 1.3M |
| 2022-09-02 | 133.02 | $129.82 | 1.8M |
| 2022-09-01 | 133.57 | $135.92 | 3.6M |
| 2022-08-31 | 133.54 | $127.88 | 1.8M |
| 2022-08-30 | 134.34 | $129.54 | 975105 |
| 2022-08-29 | 134.99 | $126.01 | 787264 |
| 2022-08-26 | 136.01 | $127.14 | 674833 |
| 2022-08-25 | 136.93 | $134.20 | 650582 |
| 2022-08-24 | 137.14 | $132.06 | 656696 |
| 2022-08-23 | 137.48 | $131.72 | 511518 |
| 2022-08-22 | 137.78 | $129.52 | 824524 |
| 2022-08-19 | 138.25 | $135.98 | 615780 |
| 2022-08-18 | 138.05 | $142.04 | 601032 |
| 2022-08-17 | 137.20 | $143.98 | 678149 |
| 2022-08-16 | 136.08 | $147.38 | 1.1M |
| 2022-08-15 | 134.52 | $138.11 | 606062 |
| 2022-08-12 | 133.76 | $140.08 | 674443 |
| 2022-08-11 | 132.71 | $139.27 | 638768 |
| 2022-08-10 | 131.62 | $136.65 | 976637 |
| 2022-08-09 | 130.71 | $134.22 | 750691 |
| 2022-08-08 | 129.95 | $141.17 | 626191 |
| 2022-08-05 | 128.43 | $138.56 | 883408 |
| 2022-08-04 | 127.08 | $137.61 | 951823 |
| 2022-08-03 | 125.77 | $139.18 | 978489 |
| 2022-08-02 | 124.21 | $132.75 | 627966 |
| 2022-08-01 | 123.21 | $133.79 | 1.3M |
| 2022-07-29 | 122.02 | $127.07 | 770526 |
| 2022-07-28 | 121.40 | $125.99 | 1.2M |
| 2022-07-27 | 120.83 | $118.85 | 672431 |
| 2022-07-26 | 120.95 | $114.02 | 1.1M |
| 2022-07-25 | 121.58 | $122.34 | 882170 |
| 2022-07-22 | 121.44 | $124.83 | 577940 |
| 2022-07-21 | 121.05 | $127.18 | 695882 |
| 2022-07-20 | 120.40 | $125.18 | 579161 |
| 2022-07-19 | 119.89 | $123.60 | 697971 |
| 2022-07-18 | 119.52 | $119.61 | 732633 |
| 2022-07-15 | 119.50 | $118.66 | 531134 |
| 2022-07-14 | 119.60 | $116.44 | 711144 |
| 2022-07-13 | 119.93 | $119.62 | 664407 |
| 2022-07-12 | 119.97 | $119.04 | 743808 |
| 2022-07-11 | 120.11 | $120.02 | 910007 |
| 2022-07-08 | 120.21 | $122.38 | 955525 |
| 2022-07-07 | 120.16 | $125.50 | 808429 |
| 2022-07-06 | 119.85 | $119.11 | 997417 |
| 2022-07-05 | 120.21 | $122.36 | 1.2M |
| 2022-07-01 | 120.30 | $112.99 | 885404 |
| 2022-06-30 | 121.37 | $113.43 | 1.2M |
| 2022-06-29 | 122.46 | $116.16 | 847819 |
| 2022-06-28 | 123.37 | $119.45 | 850919 |
| 2022-06-27 | 124.04 | $124.19 | 744749 |
| 2022-06-24 | 124.33 | $128.19 | 1.0M |
| 2022-06-23 | 124.19 | $122.38 | 987479 |
| 2022-06-22 | 124.58 | $117.22 | 755142 |
| 2022-06-21 | 125.45 | $117.74 | 809669 |
| 2022-06-17 | 126.27 | $118.21 | 994136 |
| 2022-06-16 | 127.07 | $116.32 | 912223 |
| 2022-06-15 | 128.09 | $123.22 | 1.2M |
| 2022-06-14 | 128.55 | $120.66 | 1.3M |
| 2022-06-13 | 129.34 | $122.28 | 1.4M |
| 2022-06-10 | 130.10 | $127.45 | 1.7M |
| 2022-06-09 | 130.41 | $133.51 | 4.1M |
| 2022-06-08 | 130.17 | $135.37 | 2.6M |
| 2022-06-07 | 129.77 | $134.05 | 1.3M |
| 2022-06-06 | 129.51 | $132.72 | 897273 |
| 2022-06-03 | 129.44 | $130.85 | 709580 |
| 2022-06-02 | 129.65 | $131.40 | 721013 |
| 2022-06-01 | 129.96 | $127.06 | 1.4M |
| 2022-05-31 | 130.84 | $130.59 | 1.5M |
| 2022-05-27 | 131.53 | $138.18 | 1.0M |
| 2022-05-26 | 131.59 | $135.70 | 1.9M |
| 2022-05-25 | 132.03 | $120.89 | 1.2M |
| 2022-05-24 | 134.08 | $114.49 | 1.2M |
| 2022-05-23 | 136.96 | $116.50 | 1.2M |
| 2022-05-20 | 139.90 | $117.54 | 1.8M |
| 2022-05-19 | 142.99 | $123.39 | 1.6M |
| 2022-05-18 | 145.78 | $125.51 | 2.0M |
| 2022-05-17 | 148.64 | $141.88 | 599385 |
| 2022-05-16 | 150.14 | $141.00 | 790596 |
| 2022-05-13 | 151.89 | $145.98 | 691285 |
| 2022-05-12 | 153.33 | $139.09 | 907156 |
| 2022-05-11 | 155.62 | $137.07 | 1.1M |
| 2022-05-10 | 158.29 | $138.53 | 1.3M |
| 2022-05-09 | 161.00 | $138.50 | 1.2M |
| 2022-05-06 | 163.85 | $146.56 | 989237 |
| 2022-05-05 | 166.05 | $151.51 | 873834 |
| 2022-05-04 | 167.84 | $162.10 | 802167 |
| 2022-05-03 | 168.64 | $160.27 | 602949 |
| 2022-05-02 | 169.65 | $162.54 | 886771 |
| 2022-04-29 | 170.45 | $157.10 | 710951 |
| 2022-04-28 | 171.77 | $167.07 | 775239 |
| 2022-04-27 | 172.11 | $160.63 | 661120 |
| 2022-04-26 | 173.11 | $162.08 | 863785 |
| 2022-04-25 | 173.99 | $169.64 | 845745 |
| 2022-04-22 | 174.12 | $169.06 | 746147 |
| 2022-04-21 | 174.28 | $176.79 | 774146 |
| 2022-04-20 | 173.64 | $183.96 | 881602 |
| 2022-04-19 | 172.23 | $182.37 | 1.1M |
| 2022-04-18 | 170.89 | $177.00 | 1.2M |
| 2022-04-14 | 169.99 | $179.54 | 772788 |
| 2022-04-13 | 168.78 | $180.92 | 1.0M |
| 2022-04-12 | 167.33 | $176.72 | 1.2M |
| 2022-04-11 | 166.17 | $173.95 | 1.1M |
| 2022-04-08 | 165.16 | $170.28 | 983244 |
| 2022-04-07 | 164.41 | $168.07 | 810775 |
| 2022-04-06 | 163.84 | $166.26 | 825158 |
| 2022-04-05 | 163.40 | $165.74 | 750171 |
| 2022-04-04 | 162.93 | $168.27 | 868897 |
| 2022-04-01 | 162.11 | $162.68 | 1.2M |
| 2022-03-31 | 161.76 | $158.37 | 1.9M |
| 2022-03-30 | 161.82 | $160.20 | 2.8M |
| 2022-03-29 | 161.73 | $171.39 | 1.6M |
| 2022-03-28 | 160.51 | $165.33 | 920252 |
| 2022-03-25 | 159.86 | $162.39 | 613880 |
| 2022-03-24 | 159.51 | $164.76 | 489748 |
| 2022-03-23 | 158.92 | $163.04 | 660365 |
| 2022-03-22 | 158.45 | $166.74 | 832502 |
| 2022-03-21 | 157.60 | $163.34 | 727916 |
| 2022-03-18 | 157.08 | $164.17 | 782485 |
| 2022-03-17 | 156.48 | $163.41 | 644280 |
| 2022-03-16 | 155.98 | $159.01 | 610898 |
| 2022-03-15 | 155.96 | $153.95 | 756623 |
| 2022-03-14 | 156.47 | $148.80 | 735143 |
| 2022-03-11 | 157.57 | $153.42 | 727450 |
| 2022-03-10 | 158.32 | $160.01 | 542975 |
| 2022-03-09 | 158.53 | $157.66 | 603273 |
| 2022-03-08 | 159.02 | $149.28 | 670140 |
| 2022-03-07 | 160.42 | $145.17 | 1.2M |
| 2022-03-04 | 162.33 | $149.66 | 1.3M |
| 2022-03-03 | 163.90 | $157.82 | 696017 |
| 2022-03-02 | 164.74 | $165.67 | 804029 |
| 2022-03-01 | 164.86 | $158.19 | 1.1M |
| 2022-02-28 | 165.72 | $163.61 | 682172 |
| 2022-02-25 | 166.03 | $166.56 | 825129 |
| 2022-02-24 | 166.01 | $161.37 | 1.1M |
| 2022-02-23 | 166.46 | $154.98 | 599553 |
| 2022-02-22 | 167.55 | $159.64 | 728823 |
| 2022-02-18 | 168.25 | $166.30 | 542650 |
| 2022-02-17 | 168.27 | $162.35 | 685654 |
| 2022-02-16 | 168.68 | $169.92 | 674567 |
| 2022-02-15 | 168.36 | $170.12 | 543682 |
| 2022-02-14 | 168.02 | $166.63 | 732166 |
| 2022-02-11 | 168.05 | $168.49 | 518773 |
| 2022-02-10 | 167.94 | $172.58 | 726644 |
| 2022-02-09 | 167.48 | $177.76 | 490331 |
| 2022-02-08 | 166.54 | $171.39 | 443234 |
| 2022-02-07 | 166.24 | $170.35 | 696505 |
| 2022-02-04 | 166.12 | $171.65 | 916204 |
| 2022-02-03 | 165.98 | $166.99 | 798493 |
| 2022-02-02 | 166.39 | $168.43 | 686778 |
| 2022-02-01 | 166.84 | $170.74 | 1.7M |
| 2022-01-31 | 167.24 | $164.00 | 929080 |
| 2022-01-28 | 168.49 | $158.84 | 723460 |
| 2022-01-27 | 170.46 | $154.40 | 610971 |
| 2022-01-26 | 173.10 | $155.66 | 980611 |
| 2022-01-25 | 175.81 | $162.60 | 1.3M |
| 2022-01-24 | 178.02 | $169.74 | 1.5M |
| 2022-01-21 | 179.67 | $159.07 | 925657 |
| 2022-01-20 | 182.48 | $162.71 | 973720 |
| 2022-01-19 | 185.06 | $168.67 | 1.0M |
| 2022-01-18 | 187.12 | $171.18 | 674303 |
| 2022-01-14 | 189.00 | $173.31 | 722002 |
| 2022-01-13 | 190.73 | $176.48 | 665548 |
| 2022-01-12 | 192.21 | $180.28 | 569612 |
| 2022-01-11 | 193.37 | $181.12 | 707990 |
| 2022-01-10 | 194.50 | $179.73 | 2.0M |
| 2022-01-07 | 195.87 | $186.21 | 810872 |
| 2022-01-06 | 196.69 | $192.90 | 734185 |
| 2022-01-05 | 196.92 | $191.00 | 834396 |
| 2022-01-04 | 197.38 | $203.89 | 538857 |
| 2022-01-03 | 196.57 | $207.71 | 632359 |
| 2021-12-31 | 195.33 | $206.89 | 476602 |
| 2021-12-30 | 194.12 | $206.36 | 453444 |
| 2021-12-29 | 192.89 | $206.18 | 677573 |
| 2021-12-28 | 191.65 | $196.47 | 432184 |
| 2021-12-27 | 191.40 | $196.96 | 517290 |
| 2021-12-23 | 191.13 | $193.56 | 969358 |
| 2021-12-22 | 191.26 | $189.94 | 802945 |
| 2021-12-21 | 191.85 | $186.54 | 555745 |
| 2021-12-20 | 192.90 | $180.57 | 673989 |
| 2021-12-17 | 194.68 | $182.40 | 839490 |
| 2021-12-16 | 196.46 | $182.69 | 530627 |
| 2021-12-15 | 198.34 | $189.70 | 675337 |
| 2021-12-14 | 199.70 | $188.75 | 498528 |
| 2021-12-13 | 201.26 | $191.74 | 813462 |
| 2021-12-10 | 202.62 | $201.73 | 449648 |
| 2021-12-09 | 203.05 | $198.97 | 507596 |
| 2021-12-08 | 203.79 | $205.17 | 594674 |
| 2021-12-07 | 203.99 | $200.73 | 471637 |
| 2021-12-06 | 204.66 | $195.06 | 655344 |
| 2021-12-03 | 205.94 | $192.45 | 750946 |
| 2021-12-02 | 207.54 | $198.68 | 2.0M |
| 2021-12-01 | 208.57 | $189.19 | 1.3M |
| 2021-11-30 | 210.57 | $203.44 | 659716 |
| 2021-11-29 | 211.18 | $207.11 | 579317 |
| 2021-11-26 | 211.40 | $204.74 | 419489 |
| 2021-11-24 | 211.80 | $209.89 | 331516 |
| 2021-11-23 | 211.62 | $211.61 | 672027 |
| 2021-11-22 | 211.19 | $216.48 | 456578 |
| 2021-11-19 | 210.20 | $215.36 | 354516 |
| 2021-11-18 | 209.21 | $217.50 | 266607 |
| 2021-11-17 | 207.89 | $211.98 | 534108 |
| 2021-11-16 | 206.99 | $218.76 | 412625 |
| 2021-11-15 | 205.29 | $211.65 | 354010 |
| 2021-11-12 | 204.18 | $208.91 | 402465 |
| 2021-11-11 | 203.24 | $207.12 | 397205 |
| 2021-11-10 | 202.37 | $210.10 | 336003 |
| 2021-11-09 | 201.09 | $213.67 | 430767 |
| 2021-11-08 | 199.31 | $211.45 | 371335 |
| 2021-11-05 | 197.59 | $210.00 | 589047 |
| 2021-11-04 | 195.90 | $207.58 | 763364 |
| 2021-11-03 | 194.34 | $204.06 | 629457 |
| 2021-11-02 | 192.98 | $201.39 | 470538 |
| 2021-11-01 | 191.71 | $198.92 | 457193 |
| 2021-10-29 | 190.54 | $197.30 | 515230 |
| 2021-10-28 | 189.41 | $193.94 | 283581 |
| 2021-10-27 | 188.52 | $192.26 | 289586 |
| 2021-10-26 | 187.76 | $193.91 | 308458 |
| 2021-10-25 | 186.81 | $195.85 | 460810 |
| 2021-10-22 | 185.67 | $192.74 | 367978 |
| 2021-10-21 | 184.83 | $192.35 | 353624 |
| 2021-10-20 | 184.02 | $187.18 | 501907 |
| 2021-10-19 | 183.72 | $188.49 | 881935 |
| 2021-10-18 | 183.29 | $192.22 | 520469 |
| 2021-10-15 | 182.48 | $190.06 | 742886 |
| 2021-10-14 | 181.89 | $187.78 | 553420 |
| 2021-10-13 | 181.51 | $181.27 | 362461 |
| 2021-10-12 | 181.76 | $179.99 | 603835 |
| 2021-10-11 | 182.16 | $181.86 | 506121 |
| 2021-10-08 | 182.40 | $185.88 | 659317 |
| 2021-10-07 | 182.26 | $186.31 | 1.5M |
| 2021-10-06 | 182.06 | $175.75 | 1.1M |
| 2021-10-05 | 182.90 | $166.95 | 946163 |
| 2021-10-04 | 184.67 | $170.53 | 680215 |
| 2021-10-01 | 186.20 | $173.65 | 972208 |
| 2021-09-30 | 187.50 | $176.81 | 821440 |
| 2021-09-29 | 188.69 | $186.00 | 380440 |
| 2021-09-28 | 189.13 | $186.95 | 610915 |
| 2021-09-27 | 189.62 | $194.79 | 673393 |
| 2021-09-24 | 189.45 | $193.39 | 562839 |
| 2021-09-23 | 189.56 | $191.04 | 597696 |
| 2021-09-22 | 190.11 | $191.70 | 808226 |
| 2021-09-21 | 190.79 | $186.09 | 422527 |
| 2021-09-20 | 192.20 | $188.23 | 570040 |
| 2021-09-17 | 193.59 | $191.77 | 1.6M |
| 2021-09-16 | 194.76 | $186.72 | 492499 |
| 2021-09-15 | 196.58 | $184.06 | 522007 |
| 2021-09-14 | 198.83 | $184.79 | 459156 |
| 2021-09-13 | 201.22 | $185.69 | 781555 |
| 2021-09-10 | 203.69 | $186.28 | 850134 |
| 2021-09-09 | 206.28 | $184.20 | 721127 |
| 2021-09-08 | 209.25 | $182.08 | 1.2M |
| 2021-09-07 | 212.59 | $184.62 | 1.3M |
| 2021-09-03 | 215.81 | $193.56 | 1.7M |
| 2021-09-02 | 218.23 | $187.94 | 5.3M |
| 2021-09-01 | 221.25 | $216.05 | 1.5M |
| 2021-08-31 | 221.48 | $212.81 | 839006 |
| 2021-08-30 | 221.94 | $214.50 | 864713 |
| 2021-08-27 | 222.14 | $214.66 | 1.1M |
| 2021-08-26 | 222.22 | $224.47 | 597389 |
| 2021-08-25 | 221.21 | $236.21 | 580643 |
| 2021-08-24 | 218.86 | $232.29 | 408484 |
| 2021-08-23 | 216.68 | $227.43 | 390303 |
| 2021-08-20 | 214.82 | $225.11 | 331047 |
| 2021-08-19 | 213.05 | $219.36 | 371357 |
| 2021-08-18 | 211.70 | $220.07 | 465256 |
| 2021-08-17 | 210.16 | $221.98 | 438562 |
| 2021-08-16 | 208.27 | $227.82 | 334693 |
| 2021-08-13 | 205.61 | $221.62 | 194503 |
| 2021-08-12 | 203.36 | $222.10 | 413765 |
| 2021-08-11 | 200.88 | $222.96 | 708958 |
| 2021-08-10 | 198.16 | $217.92 | 895312 |
| 2021-08-09 | 195.79 | $210.05 | 800296 |
| 2021-08-06 | 194.07 | $203.60 | 386333 |
| 2021-08-05 | 192.93 | $200.43 | 347335 |
| 2021-08-04 | 192.04 | $194.81 | 378410 |
| 2021-08-03 | 191.67 | $194.82 | 215576 |
| 2021-08-02 | 191.31 | $194.04 | 308625 |
| 2021-07-30 | 191.04 | $194.42 | 594403 |
| 2021-07-29 | 190.74 | $190.62 | 316409 |
| 2021-07-28 | 190.82 | $188.56 | 379590 |
| 2021-07-27 | 191.13 | $190.79 | 353127 |
| 2021-07-26 | 191.25 | $195.13 | 305207 |
| 2021-07-23 | 190.97 | $199.99 | 524655 |
| 2021-07-22 | 190.22 | $193.40 | 336756 |
| 2021-07-21 | 190.11 | $192.02 | 261784 |
| 2021-07-20 | 190.13 | $188.50 | 466798 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
188.14
2026-07-17
Close Price
$202.63
Vol: 2.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
60.48
Average
158.83
Maximum
236.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 188.14 | $202.63 | 2.4M |
| 2026-07-16 | 185.41 | $197.71 | 1.2M |
| 2026-07-15 | 183.30 | $193.03 | 880500 |
| 2026-07-14 | 181.87 | $193.11 | 974242 |
| 2026-07-13 | 180.23 | $191.53 | 1.2M |
| 2026-07-10 | 178.70 | $189.39 | 837800 |
| 2026-07-09 | 177.43 | $184.24 | 1.3M |
| 2026-07-08 | 177.09 | $180.75 | 1.1M |
| 2026-07-07 | 177.48 | $176.25 | 1.0M |
| 2026-07-06 | 178.95 | $176.40 | 1.0M |
| 2026-07-02 | 180.69 | $182.43 | 873735 |
| 2026-07-01 | 181.49 | $182.64 | 1.3M |
| 2026-06-30 | 182.43 | $179.79 | 1.2M |
| 2026-06-29 | 184.18 | $178.23 | 1.6M |
| 2026-06-26 | 186.61 | $188.37 | 1.4M |
| 2026-06-25 | 187.34 | $186.59 | 809492 |
| 2026-06-24 | 188.62 | $187.75 | 1.5M |
| 2026-06-23 | 189.92 | $185.95 | 993080 |
| 2026-06-22 | 191.87 | $193.45 | 1.2M |
| 2026-06-18 | 192.60 | $194.06 | 1.1M |
| 2026-06-17 | 193.37 | $191.26 | 935000 |
| 2026-06-16 | 194.91 | $189.41 | 1.3M |
| 2026-06-15 | 197.13 | $193.92 | 1.2M |
| 2026-06-12 | 198.82 | $198.49 | 873622 |
| 2026-06-11 | 199.87 | $201.97 | 1.3M |
| 2026-06-10 | 200.40 | $195.85 | 2.1M |
| 2026-06-09 | 202.35 | $190.83 | 1.6M |
| 2026-06-08 | 205.72 | $186.49 | 2.0M |
| 2026-06-05 | 210.59 | $190.47 | 2.2M |
| 2026-06-04 | 215.43 | $192.17 | 5.1M |
| 2026-06-03 | 220.71 | $222.89 | 3.2M |
| 2026-06-02 | 220.37 | $220.37 | 1.8M |
| 2026-06-01 | 220.52 | $226.22 | 1.7M |
| 2026-05-29 | 219.46 | $227.36 | 1.0M |
| 2026-05-28 | 218.01 | $224.90 | 1.4M |
| 2026-05-27 | 216.86 | $215.99 | 1.2M |
| 2026-05-26 | 217.42 | $221.07 | 950180 |
| 2026-05-22 | 217.02 | $219.50 | 805200 |
| 2026-05-21 | 216.90 | $219.79 | 1.1M |
| 2026-05-20 | 216.72 | $219.87 | 1.3M |
| 2026-05-19 | 216.53 | $214.39 | 1.1M |
| 2026-05-18 | 217.48 | $218.36 | 968200 |
| 2026-05-15 | 217.77 | $213.64 | 1.1M |
| 2026-05-14 | 219.12 | $214.94 | 734047 |
| 2026-05-13 | 220.44 | $209.99 | 851835 |
| 2026-05-12 | 223.04 | $208.51 | 1.2M |
| 2026-05-11 | 226.38 | $208.15 | 1.6M |
| 2026-05-08 | 230.33 | $223.13 | 970416 |
| 2026-05-07 | 231.76 | $221.25 | 1.1M |
| 2026-05-06 | 233.81 | $234.18 | 679040 |
| 2026-05-05 | 233.45 | $226.72 | 725800 |
| 2026-05-04 | 234.59 | $231.10 | 778559 |
| 2026-05-01 | 234.98 | $230.52 | 734529 |
| 2026-04-30 | 235.52 | $235.66 | 752271 |
| 2026-04-29 | 235.05 | $228.14 | 657680 |
| 2026-04-28 | 236.07 | $232.54 | 1.0M |
| 2026-04-27 | 236.30 | $234.25 | 721807 |
| 2026-04-24 | 236.18 | $234.01 | 1.2M |
| 2026-04-23 | 236.06 | $238.20 | 816394 |
| 2026-04-22 | 235.01 | $240.23 | 1.1M |
| 2026-04-21 | 233.33 | $237.10 | 1.5M |
| 2026-04-20 | 232.02 | $247.71 | 2.0M |
| 2026-04-17 | 228.24 | $236.26 | 1.7M |
| 2026-04-16 | 226.25 | $225.06 | 1.3M |
| 2026-04-15 | 226.28 | $223.32 | 1.0M |
| 2026-04-14 | 226.68 | $219.85 | 846381 |
| 2026-04-13 | 227.85 | $221.19 | 1.1M |
| 2026-04-10 | 228.92 | $217.37 | 1.2M |
| 2026-04-09 | 230.94 | $225.19 | 1.4M |
| 2026-04-08 | 231.62 | $228.18 | 1.2M |
| 2026-04-07 | 231.74 | $226.53 | 1.0M |
| 2026-04-06 | 232.19 | $233.72 | 1.2M |
| 2026-04-02 | 231.17 | $235.39 | 1.1M |
| 2026-04-01 | 229.61 | $234.92 | 917500 |
| 2026-03-31 | 227.85 | $228.48 | 926907 |
| 2026-03-30 | 227.15 | $219.82 | 891218 |
| 2026-03-27 | 228.12 | $221.72 | 1.0M |
| 2026-03-26 | 228.82 | $226.79 | 1.2M |
| 2026-03-25 | 228.53 | $233.65 | 963599 |
| 2026-03-24 | 226.70 | $231.09 | 1.4M |
| 2026-03-23 | 225.10 | $230.50 | 1.6M |
| 2026-03-20 | 223.32 | $227.42 | 2.0M |
| 2026-03-19 | 221.88 | $235.17 | 4.2M |
| 2026-03-18 | 218.55 | $212.47 | 2.4M |
| 2026-03-17 | 219.44 | $214.00 | 1.1M |
| 2026-03-16 | 220.14 | $211.67 | 694703 |
| 2026-03-13 | 221.41 | $210.36 | 1.3M |
| 2026-03-12 | 223.13 | $217.03 | 783500 |
| 2026-03-11 | 223.69 | $218.54 | 731077 |
| 2026-03-10 | 223.97 | $221.05 | 910041 |
| 2026-03-09 | 223.73 | $219.82 | 943459 |
| 2026-03-06 | 223.67 | $215.28 | 844038 |
| 2026-03-05 | 224.51 | $221.65 | 974588 |
| 2026-03-04 | 224.09 | $220.52 | 693643 |
| 2026-03-03 | 223.79 | $221.55 | 1.2M |
| 2026-03-02 | 223.17 | $223.48 | 854911 |
| 2026-02-27 | 221.98 | $223.53 | 1.0M |
| 2026-02-26 | 220.54 | $225.12 | 875132 |
| 2026-02-25 | 218.48 | $223.10 | 560870 |
| 2026-02-24 | 216.46 | $221.40 | 591300 |
| 2026-02-23 | 214.43 | $219.29 | 1.0M |
| 2026-02-20 | 212.46 | $220.09 | 1.5M |
| 2026-02-19 | 209.97 | $215.97 | 591916 |
| 2026-02-18 | 207.91 | $214.36 | 1.2M |
| 2026-02-17 | 205.81 | $212.48 | 940067 |
| 2026-02-13 | 203.74 | $205.93 | 789600 |
| 2026-02-12 | 202.69 | $201.23 | 789044 |
| 2026-02-11 | 202.43 | $206.12 | 653100 |
| 2026-02-10 | 201.07 | $206.68 | 600600 |
| 2026-02-09 | 199.35 | $209.43 | 949617 |
| 2026-02-06 | 196.75 | $202.61 | 1.3M |
| 2026-02-05 | 195.15 | $194.09 | 959406 |
| 2026-02-04 | 195.07 | $192.93 | 1.2M |
| 2026-02-03 | 195.21 | $196.73 | 936600 |
| 2026-02-02 | 194.55 | $197.80 | 968000 |
| 2026-01-30 | 193.54 | $191.64 | 1.1M |
| 2026-01-29 | 193.66 | $188.39 | 1.0M |
| 2026-01-28 | 194.46 | $185.42 | 719372 |
| 2026-01-27 | 195.99 | $187.24 | 777224 |
| 2026-01-26 | 197.37 | $188.57 | 1.1M |
| 2026-01-23 | 198.66 | $190.37 | 738942 |
| 2026-01-22 | 199.75 | $191.33 | 893823 |
| 2026-01-21 | 200.77 | $195.92 | 1.2M |
| 2026-01-20 | 200.95 | $191.22 | 1.6M |
| 2026-01-16 | 202.10 | $196.69 | 1.1M |
| 2026-01-15 | 202.23 | $198.04 | 904671 |
| 2026-01-14 | 202.04 | $197.45 | 1.1M |
| 2026-01-13 | 201.90 | $200.95 | 1.1M |
| 2026-01-12 | 200.93 | $203.61 | 1.7M |
| 2026-01-09 | 199.20 | $195.57 | 1.9M |
| 2026-01-08 | 198.82 | $198.01 | 1.3M |
| 2026-01-07 | 197.80 | $200.61 | 1.4M |
| 2026-01-06 | 196.02 | $202.34 | 1.6M |
| 2026-01-05 | 193.52 | $196.64 | 1.5M |
| 2026-01-02 | 191.77 | $193.45 | 942484 |
| 2025-12-31 | 190.36 | $188.36 | 686718 |
| 2025-12-30 | 189.75 | $188.59 | 689724 |
| 2025-12-29 | 188.93 | $189.07 | 1.1M |
| 2025-12-26 | 187.82 | $189.89 | 651930 |
| 2025-12-24 | 186.32 | $188.67 | 442839 |
| 2025-12-23 | 184.77 | $187.81 | 907432 |
| 2025-12-22 | 183.11 | $186.54 | 950908 |
| 2025-12-19 | 181.39 | $182.07 | 1.8M |
| 2025-12-18 | 180.30 | $182.04 | 1.2M |
| 2025-12-17 | 178.99 | $178.54 | 1.2M |
| 2025-12-16 | 178.16 | $176.77 | 962457 |
| 2025-12-15 | 177.52 | $181.66 | 1.4M |
| 2025-12-12 | 175.70 | $183.41 | 1.3M |
| 2025-12-11 | 173.18 | $181.41 | 1.3M |
| 2025-12-10 | 170.63 | $177.16 | 966798 |
| 2025-12-09 | 168.54 | $175.34 | 892847 |
| 2025-12-08 | 166.45 | $174.62 | 1.7M |
| 2025-12-05 | 164.16 | $173.20 | 2.2M |
| 2025-12-04 | 161.77 | $168.42 | 4.2M |
| 2025-12-03 | 159.99 | $163.15 | 3.7M |
| 2025-12-02 | 159.01 | $158.90 | 1.6M |
| 2025-12-01 | 158.76 | $161.79 | 1.5M |
| 2025-11-28 | 157.84 | $164.89 | 703400 |
| 2025-11-26 | 156.11 | $166.95 | 1.0M |
| 2025-11-25 | 153.67 | $163.18 | 1.5M |
| 2025-11-24 | 151.62 | $157.33 | 1.2M |
| 2025-11-21 | 150.47 | $155.03 | 1.6M |
| 2025-11-20 | 149.64 | $149.19 | 1.4M |
| 2025-11-19 | 149.91 | $148.35 | 1.1M |
| 2025-11-18 | 150.40 | $147.51 | 1.0M |
| 2025-11-17 | 151.16 | $147.72 | 1.0M |
| 2025-11-14 | 152.01 | $147.05 | 730826 |
| 2025-11-13 | 153.13 | $147.06 | 1.3M |
| 2025-11-12 | 154.44 | $152.74 | 1.1M |
| 2025-11-11 | 154.75 | $150.07 | 1.2M |
| 2025-11-10 | 155.68 | $152.49 | 1.0M |
| 2025-11-07 | 156.24 | $152.28 | 1.1M |
| 2025-11-06 | 156.93 | $150.24 | 1.0M |
| 2025-11-05 | 158.14 | $155.94 | 1.4M |
| 2025-11-04 | 158.34 | $156.37 | 966400 |
| 2025-11-03 | 158.47 | $158.44 | 1.2M |
| 2025-10-31 | 158.16 | $157.27 | 1.1M |
| 2025-10-30 | 158.04 | $156.81 | 929715 |
| 2025-10-29 | 157.97 | $161.57 | 1.0M |
| 2025-10-28 | 156.88 | $160.67 | 1.1M |
| 2025-10-27 | 155.79 | $160.25 | 1.0M |
| 2025-10-24 | 154.60 | $156.29 | 835700 |
| 2025-10-23 | 154.04 | $157.09 | 1.0M |
| 2025-10-22 | 153.21 | $151.50 | 1.1M |
| 2025-10-21 | 153.42 | $152.84 | 655528 |
| 2025-10-20 | 153.37 | $156.15 | 1.1M |
| 2025-10-17 | 152.61 | $154.24 | 811711 |
| 2025-10-16 | 152.12 | $151.96 | 953700 |
| 2025-10-15 | 152.03 | $152.58 | 1.1M |
| 2025-10-14 | 151.78 | $150.00 | 917534 |
| 2025-10-13 | 152.04 | $151.18 | 2.1M |
| 2025-10-10 | 152.07 | $138.49 | 3.1M |
| 2025-10-09 | 154.78 | $150.96 | 962436 |
| 2025-10-08 | 155.28 | $153.76 | 942828 |
| 2025-10-07 | 155.26 | $148.50 | 2.1M |
| 2025-10-06 | 156.32 | $153.67 | 1.1M |
| 2025-10-03 | 156.44 | $156.05 | 1.1M |
| 2025-10-02 | 156.05 | $156.65 | 895600 |
| 2025-10-01 | 155.46 | $155.18 | 1.1M |
| 2025-09-30 | 155.05 | $154.70 | 915800 |
| 2025-09-29 | 154.66 | $155.32 | 1.4M |
| 2025-09-26 | 154.05 | $154.76 | 712400 |
| 2025-09-25 | 153.43 | $151.72 | 1.0M |
| 2025-09-24 | 153.34 | $154.18 | 897900 |
| 2025-09-23 | 152.69 | $154.84 | 1.1M |
| 2025-09-22 | 151.77 | $153.79 | 1.0M |
| 2025-09-19 | 150.90 | $151.99 | 2.2M |
| 2025-09-18 | 150.25 | $155.44 | 1.4M |
| 2025-09-17 | 148.75 | $148.58 | 1.4M |
| 2025-09-16 | 148.44 | $149.06 | 1.4M |
| 2025-09-15 | 147.95 | $146.96 | 1.7M |
| 2025-09-12 | 147.82 | $139.90 | 1.5M |
| 2025-09-11 | 149.13 | $145.77 | 884800 |
| 2025-09-10 | 149.40 | $146.00 | 981146 |
| 2025-09-09 | 149.63 | $142.96 | 2.0M |
| 2025-09-08 | 150.52 | $151.31 | 1.4M |
| 2025-09-05 | 149.76 | $153.40 | 1.4M |
| 2025-09-04 | 148.41 | $152.80 | 1.4M |
| 2025-09-03 | 146.94 | $150.98 | 1.1M |
| 2025-09-02 | 145.60 | $149.77 | 1.4M |
| 2025-08-29 | 144.27 | $145.10 | 2.1M |
| 2025-08-28 | 143.69 | $150.03 | 4.1M |
| 2025-08-27 | 141.96 | $144.41 | 2.7M |
| 2025-08-26 | 141.12 | $141.98 | 1.2M |
| 2025-08-25 | 140.64 | $140.49 | 928016 |
| 2025-08-22 | 140.39 | $141.81 | 1.2M |
| 2025-08-21 | 139.80 | $141.78 | 1.2M |
| 2025-08-20 | 139.11 | $139.28 | 1.4M |
| 2025-08-19 | 138.83 | $141.48 | 1.1M |
| 2025-08-18 | 138.02 | $141.88 | 1.4M |
| 2025-08-15 | 136.99 | $135.03 | 744000 |
| 2025-08-14 | 137.22 | $134.36 | 1.0M |
| 2025-08-13 | 137.63 | $138.30 | 991600 |
| 2025-08-12 | 137.25 | $137.98 | 1.2M |
| 2025-08-11 | 136.88 | $131.94 | 987618 |
| 2025-08-08 | 137.70 | $133.52 | 721830 |
| 2025-08-07 | 138.31 | $132.71 | 1.3M |
| 2025-08-06 | 139.18 | $135.53 | 737910 |
| 2025-08-05 | 139.57 | $135.81 | 736044 |
| 2025-08-04 | 139.94 | $136.53 | 976211 |
| 2025-08-01 | 140.19 | $133.16 | 1.2M |
| 2025-07-31 | 141.18 | $136.52 | 889591 |
| 2025-07-30 | 141.58 | $138.90 | 924270 |
| 2025-07-29 | 141.52 | $139.41 | 1.4M |
| 2025-07-28 | 141.31 | $142.45 | 1.1M |
| 2025-07-25 | 140.39 | $138.67 | 753700 |
| 2025-07-24 | 140.08 | $137.04 | 810786 |
| 2025-07-23 | 140.04 | $139.37 | 877270 |
| 2025-07-22 | 139.45 | $139.70 | 1.4M |
| 2025-07-21 | 138.68 | $139.92 | 1.3M |
| 2025-07-18 | 137.69 | $139.97 | 1.4M |
| 2025-07-17 | 136.50 | $139.67 | 1.9M |
| 2025-07-16 | 135.14 | $136.44 | 1.4M |
| 2025-07-15 | 134.22 | $132.09 | 1.5M |
| 2025-07-14 | 134.03 | $134.31 | 1.1M |
| 2025-07-11 | 133.31 | $129.46 | 972100 |
| 2025-07-10 | 133.46 | $130.18 | 935249 |
| 2025-07-09 | 133.46 | $128.79 | 1.1M |
| 2025-07-08 | 133.70 | $128.78 | 1.3M |
| 2025-07-07 | 133.95 | $129.30 | 1.3M |
| 2025-07-03 | 134.09 | $132.54 | 673800 |
| 2025-07-02 | 133.52 | $131.39 | 1.6M |
| 2025-07-01 | 133.06 | $133.16 | 1.3M |
| 2025-06-30 | 132.10 | $131.18 | 743300 |
| 2025-06-27 | 131.36 | $130.61 | 2.2M |
| 2025-06-26 | 130.58 | $129.92 | 1.4M |
| 2025-06-25 | 129.76 | $128.13 | 1.2M |
| 2025-06-24 | 129.15 | $124.28 | 721740 |
| 2025-06-23 | 129.19 | $124.41 | 1.4M |
| 2025-06-20 | 129.17 | $123.35 | 1.5M |
| 2025-06-18 | 129.31 | $123.18 | 1.1M |
| 2025-06-17 | 129.45 | $123.84 | 1.2M |
| 2025-06-16 | 129.42 | $126.47 | 1.3M |
| 2025-06-13 | 128.76 | $121.83 | 1.3M |
| 2025-06-12 | 128.91 | $125.98 | 936565 |
| 2025-06-11 | 128.14 | $125.03 | 1.5M |
| 2025-06-10 | 127.37 | $123.45 | 1.6M |
| 2025-06-09 | 126.74 | $126.22 | 1.3M |
| 2025-06-06 | 125.35 | $127.35 | 1.6M |
| 2025-06-05 | 123.43 | $128.02 | 6.2M |
| 2025-06-04 | 120.98 | $121.24 | 4.2M |
| 2025-06-03 | 119.49 | $122.21 | 2.1M |
| 2025-06-02 | 117.49 | $117.51 | 1.4M |
| 2025-05-30 | 116.09 | $116.57 | 1.5M |
| 2025-05-29 | 114.59 | $116.67 | 1.7M |
| 2025-05-28 | 112.76 | $113.76 | 1.4M |
| 2025-05-27 | 111.17 | $116.10 | 2.2M |
| 2025-05-23 | 108.78 | $107.27 | 1.1M |
| 2025-05-22 | 107.79 | $110.03 | 1.5M |
| 2025-05-21 | 106.00 | $109.11 | 1.6M |
| 2025-05-20 | 104.05 | $111.93 | 1.3M |
| 2025-05-19 | 101.13 | $108.94 | 1.7M |
| 2025-05-16 | 98.31 | $106.52 | 2.2M |
| 2025-05-15 | 95.49 | $105.61 | 1.7M |
| 2025-05-14 | 92.37 | $104.32 | 1.9M |
| 2025-05-13 | 88.97 | $101.69 | 2.4M |
| 2025-05-12 | 85.53 | $103.49 | 6.0M |
| 2025-05-09 | 81.14 | $85.25 | 1.6M |
| 2025-05-08 | 79.87 | $86.00 | 2.1M |
| 2025-05-07 | 78.21 | $82.20 | 1.8M |
| 2025-05-06 | 77.07 | $81.03 | 1.9M |
| 2025-05-05 | 75.98 | $82.79 | 2.4M |
| 2025-05-02 | 74.34 | $84.31 | 4.3M |
| 2025-05-01 | 72.10 | $75.36 | 2.1M |
| 2025-04-30 | 71.39 | $75.89 | 1.7M |
| 2025-04-29 | 70.46 | $77.67 | 2.4M |
| 2025-04-28 | 69.00 | $75.32 | 1.7M |
| 2025-04-25 | 67.81 | $75.39 | 1.5M |
| 2025-04-24 | 66.43 | $76.07 | 1.9M |
| 2025-04-23 | 64.70 | $74.15 | 4.6M |
| 2025-04-22 | 63.11 | $71.46 | 2.8M |
| 2025-04-21 | 61.86 | $68.07 | 2.9M |
| 2025-04-17 | 61.15 | $67.51 | 2.6M |
| 2025-04-16 | 60.48 | $62.72 | 2.0M |
| 2025-04-15 | 60.74 | $62.67 | 1.5M |
| 2025-04-14 | 61.10 | $63.56 | 2.8M |
| 2025-04-11 | 61.37 | $60.47 | 3.7M |
| 2025-04-10 | 62.37 | $61.77 | 3.4M |
| 2025-04-09 | 63.29 | $62.66 | 6.8M |
| 2025-04-08 | 64.22 | $55.75 | 4.0M |
| 2025-04-07 | 66.79 | $60.88 | 6.7M |
| 2025-04-04 | 68.73 | $56.77 | 6.2M |
| 2025-04-03 | 71.88 | $58.83 | 10.8M |
| 2025-04-02 | 75.13 | $81.49 | 2.6M |
| 2025-04-01 | 74.14 | $76.48 | 1.8M |
| 2025-03-31 | 74.07 | $74.93 | 2.1M |
| 2025-03-28 | 74.33 | $73.20 | 1.9M |
| 2025-03-27 | 75.03 | $79.36 | 1.7M |
| 2025-03-26 | 74.56 | $77.84 | 1.7M |
| 2025-03-25 | 74.37 | $77.01 | 2.0M |
| 2025-03-24 | 74.34 | $79.23 | 1.8M |
| 2025-03-21 | 73.87 | $76.24 | 2.6M |
| 2025-03-20 | 73.98 | $76.11 | 6.9M |
| 2025-03-19 | 74.17 | $75.59 | 5.1M |
| 2025-03-18 | 74.54 | $73.91 | 2.3M |
| 2025-03-17 | 75.35 | $74.37 | 2.7M |
| 2025-03-14 | 76.23 | $73.00 | 2.6M |
| 2025-03-13 | 77.57 | $72.25 | 2.1M |
| 2025-03-12 | 79.32 | $73.66 | 1.7M |
| 2025-03-11 | 81.07 | $75.58 | 1.6M |
| 2025-03-10 | 82.73 | $77.85 | 2.2M |
| 2025-03-07 | 84.20 | $82.04 | 2.6M |
| 2025-03-06 | 85.05 | $85.76 | 1.2M |
| 2025-03-05 | 85.26 | $85.50 | 1.4M |
| 2025-03-04 | 85.58 | $82.70 | 1.8M |
| 2025-03-03 | 86.57 | $84.22 | 1.3M |
| 2025-02-28 | 87.40 | $86.89 | 1.3M |
| 2025-02-27 | 87.83 | $87.41 | 1.5M |
| 2025-02-26 | 88.23 | $89.22 | 1.1M |
| 2025-02-25 | 88.32 | $89.73 | 1.7M |
| 2025-02-24 | 88.35 | $87.53 | 1.3M |
| 2025-02-21 | 88.85 | $85.92 | 1.2M |
| 2025-02-20 | 89.79 | $89.16 | 1.6M |
| 2025-02-19 | 90.22 | $91.78 | 1.4M |
| 2025-02-18 | 90.17 | $94.67 | 1.9M |
| 2025-02-14 | 89.53 | $88.72 | 1.3M |
| 2025-02-13 | 90.05 | $90.17 | 1.3M |
| 2025-02-12 | 90.37 | $87.68 | 1.1M |
| 2025-02-11 | 91.28 | $88.78 | 1.7M |
| 2025-02-10 | 92.12 | $90.01 | 997058 |
| 2025-02-07 | 92.85 | $90.07 | 1.7M |
| 2025-02-06 | 93.70 | $93.94 | 927094 |
| 2025-02-05 | 93.89 | $96.11 | 1.2M |
| 2025-02-04 | 93.65 | $94.25 | 951303 |
| 2025-02-03 | 93.79 | $92.33 | 1.5M |
| 2025-01-31 | 94.36 | $93.78 | 1.1M |
| 2025-01-30 | 94.74 | $96.14 | 1.0M |
| 2025-01-29 | 94.68 | $94.98 | 718800 |
| 2025-01-28 | 94.88 | $95.79 | 737000 |
| 2025-01-27 | 94.95 | $96.13 | 1.2M |
| 2025-01-24 | 94.98 | $95.75 | 1.9M |
| 2025-01-23 | 95.10 | $92.10 | 1.6M |
| 2025-01-22 | 96.03 | $92.77 | 2.0M |
| 2025-01-21 | 96.97 | $95.86 | 2.6M |
| 2025-01-17 | 97.43 | $90.64 | 2.5M |
| 2025-01-16 | 99.08 | $92.83 | 2.9M |
| 2025-01-15 | 100.53 | $94.55 | 1.7M |
| 2025-01-14 | 101.86 | $94.09 | 2.3M |
| 2025-01-13 | 103.49 | $99.90 | 3.0M |
| 2025-01-10 | 104.17 | $103.20 | 2.2M |
| 2025-01-08 | 104.24 | $99.52 | 2.4M |
| 2025-01-07 | 105.10 | $102.21 | 2.2M |
| 2025-01-06 | 105.53 | $101.67 | 2.1M |
| 2025-01-03 | 106.12 | $97.07 | 1.9M |
| 2025-01-02 | 107.76 | $99.08 | 2.2M |
| 2024-12-31 | 109.23 | $104.96 | 1.4M |
| 2024-12-30 | 109.67 | $104.01 | 2.0M |
| 2024-12-27 | 110.36 | $109.17 | 1.1M |
| 2024-12-26 | 110.04 | $112.48 | 1.4M |
| 2024-12-24 | 108.94 | $107.50 | 513500 |
| 2024-12-23 | 108.69 | $107.69 | 1.5M |
| 2024-12-20 | 108.33 | $106.08 | 2.7M |
| 2024-12-19 | 108.23 | $107.75 | 1.2M |
| 2024-12-18 | 107.72 | $106.33 | 1.4M |
| 2024-12-17 | 107.40 | $105.05 | 1.2M |
| 2024-12-16 | 107.27 | $105.00 | 1.6M |
| 2024-12-13 | 107.09 | $103.95 | 1.9M |
| 2024-12-12 | 107.08 | $103.79 | 2.3M |
| 2024-12-11 | 107.05 | $109.53 | 1.3M |
| 2024-12-10 | 105.78 | $109.42 | 1.2M |
| 2024-12-09 | 104.30 | $111.93 | 1.5M |
| 2024-12-06 | 102.01 | $112.73 | 2.4M |
| 2024-12-05 | 99.15 | $115.97 | 7.3M |
| 2024-12-04 | 95.13 | $104.97 | 4.2M |
| 2024-12-03 | 92.77 | $103.20 | 2.9M |
| 2024-12-02 | 90.39 | $99.20 | 2.4M |
| 2024-11-29 | 88.47 | $92.70 | 634043 |
| 2024-11-27 | 87.61 | $93.01 | 1.2M |
| 2024-11-26 | 86.55 | $88.90 | 2.1M |
| 2024-11-25 | 86.19 | $91.61 | 3.1M |
| 2024-11-22 | 85.21 | $86.92 | 1.6M |
| 2024-11-21 | 85.07 | $83.49 | 1.1M |
| 2024-11-20 | 85.65 | $83.10 | 2.2M |
| 2024-11-19 | 86.41 | $84.57 | 1.2M |
| 2024-11-18 | 87.00 | $86.65 | 1.6M |
| 2024-11-15 | 87.24 | $87.02 | 1.0M |
| 2024-11-14 | 87.46 | $88.05 | 2.2M |
| 2024-11-13 | 87.51 | $84.51 | 1.7M |
| 2024-11-12 | 88.32 | $83.26 | 2.0M |
| 2024-11-11 | 89.52 | $83.00 | 2.5M |
| 2024-11-08 | 90.98 | $86.28 | 2.2M |
| 2024-11-07 | 91.99 | $91.52 | 3.6M |
| 2024-11-06 | 92.05 | $84.42 | 5.3M |
| 2024-11-05 | 93.61 | $93.69 | 1.5M |
| 2024-11-04 | 93.47 | $95.00 | 1.7M |
| 2024-11-01 | 93.02 | $95.93 | 1.2M |
| 2024-10-31 | 92.30 | $94.79 | 1.4M |
| 2024-10-30 | 91.70 | $93.08 | 1.1M |
| 2024-10-29 | 91.36 | $90.54 | 899500 |
| 2024-10-28 | 91.49 | $91.10 | 1.3M |
| 2024-10-25 | 91.53 | $87.37 | 958079 |
| 2024-10-24 | 92.36 | $89.09 | 615767 |
| 2024-10-23 | 92.95 | $88.44 | 1.1M |
| 2024-10-22 | 93.78 | $89.97 | 1.1M |
| 2024-10-21 | 94.40 | $91.65 | 1.7M |
| 2024-10-18 | 94.75 | $94.91 | 966630 |
| 2024-10-17 | 94.47 | $95.05 | 1.2M |
| 2024-10-16 | 94.09 | $95.75 | 1.1M |
| 2024-10-15 | 93.50 | $93.60 | 1.8M |
| 2024-10-14 | 93.25 | $90.48 | 1.6M |
| 2024-10-11 | 93.61 | $93.40 | 1.1M |
| 2024-10-10 | 93.40 | $91.53 | 954818 |
| 2024-10-09 | 93.54 | $91.43 | 792117 |
| 2024-10-08 | 93.70 | $92.07 | 750128 |
| 2024-10-07 | 93.74 | $91.80 | 1.3M |
| 2024-10-04 | 93.83 | $94.27 | 1.9M |
| 2024-10-03 | 93.40 | $89.75 | 1.1M |
| 2024-10-02 | 93.83 | $89.06 | 984760 |
| 2024-10-01 | 94.45 | $89.53 | 1.5M |
| 2024-09-30 | 95.06 | $88.35 | 2.3M |
| 2024-09-27 | 95.99 | $92.59 | 2.0M |
| 2024-09-26 | 96.14 | $94.98 | 1.8M |
| 2024-09-25 | 95.79 | $91.04 | 1.7M |
| 2024-09-24 | 96.18 | $93.99 | 1.5M |
| 2024-09-23 | 95.98 | $96.31 | 1.7M |
| 2024-09-20 | 95.23 | $95.41 | 2.7M |
| 2024-09-19 | 94.50 | $97.98 | 2.6M |
| 2024-09-18 | 93.09 | $100.20 | 1.3M |
| 2024-09-17 | 90.95 | $101.76 | 1.6M |
| 2024-09-16 | 88.12 | $98.92 | 2.3M |
| 2024-09-13 | 85.40 | $96.56 | 2.8M |
| 2024-09-12 | 82.72 | $92.53 | 2.0M |
| 2024-09-11 | 80.46 | $89.58 | 3.0M |
| 2024-09-10 | 78.45 | $83.97 | 1.8M |
| 2024-09-09 | 77.29 | $84.07 | 2.7M |
| 2024-09-06 | 75.94 | $79.17 | 2.3M |
| 2024-09-05 | 75.40 | $76.05 | 1.1M |
| 2024-09-04 | 75.45 | $74.54 | 1.6M |
| 2024-09-03 | 75.83 | $76.28 | 1.9M |
| 2024-08-30 | 75.91 | $75.43 | 2.4M |
| 2024-08-29 | 76.20 | $78.24 | 4.7M |
| 2024-08-28 | 75.95 | $78.94 | 3.9M |
| 2024-08-27 | 75.52 | $82.52 | 1.9M |
| 2024-08-26 | 74.28 | $83.69 | 1.6M |
| 2024-08-23 | 72.61 | $82.46 | 1.2M |
| 2024-08-22 | 70.95 | $80.44 | 1.3M |
| 2024-08-21 | 69.48 | $80.67 | 2.3M |
| 2024-08-20 | 67.76 | $77.31 | 997866 |
| 2024-08-19 | 66.50 | $78.12 | 2.2M |
| 2024-08-16 | 64.91 | $76.96 | 2.0M |
| 2024-08-15 | 63.36 | $75.33 | 3.0M |
| 2024-08-14 | 61.97 | $68.36 | 1.7M |
| 2024-08-13 | 61.88 | $67.81 | 1.3M |
| 2024-08-12 | 61.95 | $66.73 | 1.4M |
| 2024-08-09 | 62.34 | $66.74 | 1.3M |
| 2024-08-08 | 62.85 | $66.47 | 1.6M |
| 2024-08-07 | 63.59 | $64.97 | 1.3M |
| 2024-08-06 | 64.83 | $66.36 | 1.7M |
| 2024-08-05 | 66.06 | $67.22 | 2.3M |
| 2024-08-02 | 67.38 | $69.19 | 1.5M |
| 2024-08-01 | 68.57 | $70.02 | 1.7M |
| 2024-07-31 | 69.87 | $72.74 | 2.1M |
| 2024-07-30 | 70.88 | $71.59 | 1.9M |
| 2024-07-29 | 72.37 | $71.92 | 2.2M |
| 2024-07-26 | 74.12 | $71.97 | 2.2M |
| 2024-07-25 | 76.23 | $71.75 | 1.8M |
| 2024-07-24 | 78.79 | $73.00 | 1.6M |
| 2024-07-23 | 81.59 | $75.77 | 1.6M |
| 2024-07-22 | 84.33 | $78.87 | 2.4M |
| 2024-07-19 | 86.92 | $77.31 | 3.0M |
| 2024-07-18 | 90.33 | $75.75 | 7.4M |
| 2024-07-17 | 94.68 | $76.50 | 15.7M |
| 2024-07-16 | 99.63 | $102.07 | 1.9M |
| 2024-07-15 | 100.03 | $100.00 | 2.1M |
| 2024-07-12 | 100.99 | $103.22 | 858025 |
| 2024-07-11 | 101.46 | $104.23 | 1.2M |
| 2024-07-10 | 101.84 | $100.94 | 1.0M |
| 2024-07-09 | 103.03 | $102.43 | 1.3M |
| 2024-07-08 | 104.15 | $104.09 | 1.4M |
| 2024-07-05 | 105.15 | $106.17 | 1.0M |
| 2024-07-03 | 105.91 | $108.47 | 676992 |
| 2024-07-02 | 106.37 | $106.15 | 1.6M |
| 2024-07-01 | 107.43 | $107.85 | 1.3M |
| 2024-06-28 | 108.37 | $108.97 | 2.0M |
| 2024-06-27 | 109.26 | $110.62 | 1.2M |
| 2024-06-26 | 110.01 | $109.67 | 2.1M |
| 2024-06-25 | 111.12 | $110.50 | 1.1M |
| 2024-06-24 | 112.30 | $116.29 | 1.2M |
| 2024-06-21 | 112.49 | $115.34 | 1.5M |
| 2024-06-20 | 112.97 | $112.55 | 1.0M |
| 2024-06-18 | 114.17 | $113.93 | 1.0M |
| 2024-06-17 | 115.33 | $114.31 | 1.1M |
| 2024-06-14 | 116.64 | $112.88 | 2.4M |
| 2024-06-13 | 118.53 | $113.75 | 1.3M |
| 2024-06-12 | 120.58 | $116.57 | 1.6M |
| 2024-06-11 | 122.43 | $120.32 | 1.8M |
| 2024-06-10 | 123.82 | $115.48 | 2.4M |
| 2024-06-07 | 126.51 | $118.49 | 3.3M |
| 2024-06-06 | 129.03 | $118.72 | 9.1M |
| 2024-06-05 | 131.95 | $132.79 | 3.9M |
| 2024-06-04 | 132.41 | $137.87 | 1.3M |
| 2024-06-03 | 131.91 | $140.75 | 1.2M |
| 2024-05-31 | 130.75 | $138.13 | 825713 |
| 2024-05-30 | 130.00 | $134.71 | 1.0M |
| 2024-05-29 | 129.89 | $131.70 | 920029 |
| 2024-05-28 | 130.44 | $132.74 | 1.0M |
| 2024-05-24 | 130.91 | $132.99 | 1.1M |
| 2024-05-23 | 131.46 | $129.60 | 747666 |
| 2024-05-22 | 132.85 | $131.73 | 1.3M |
| 2024-05-21 | 134.07 | $132.00 | 1.2M |
| 2024-05-20 | 135.48 | $133.81 | 1.0M |
| 2024-05-17 | 136.78 | $137.54 | 780861 |
| 2024-05-16 | 137.55 | $141.03 | 773168 |
| 2024-05-15 | 137.76 | $140.67 | 590162 |
| 2024-05-14 | 138.12 | $141.99 | 761078 |
| 2024-05-13 | 138.32 | $140.03 | 1.3M |
| 2024-05-10 | 139.01 | $139.20 | 1.1M |
| 2024-05-09 | 140.04 | $143.48 | 748415 |
| 2024-05-08 | 140.39 | $142.10 | 618451 |
| 2024-05-07 | 141.14 | $146.74 | 780673 |
| 2024-05-06 | 141.09 | $146.02 | 625127 |
| 2024-05-03 | 141.25 | $144.81 | 825169 |
| 2024-05-02 | 141.75 | $143.47 | 734118 |
| 2024-05-01 | 142.67 | $141.93 | 1.1M |
| 2024-04-30 | 144.13 | $146.34 | 705881 |
| 2024-04-29 | 144.96 | $147.22 | 801819 |
| 2024-04-26 | 145.81 | $150.08 | 699933 |
| 2024-04-25 | 146.26 | $150.85 | 1.0M |
| 2024-04-24 | 146.68 | $148.54 | 717957 |
| 2024-04-23 | 147.74 | $147.79 | 1.2M |
| 2024-04-22 | 149.19 | $148.61 | 1.1M |
| 2024-04-19 | 150.78 | $150.29 | 873461 |
| 2024-04-18 | 152.34 | $152.00 | 897128 |
| 2024-04-17 | 153.87 | $152.10 | 1.1M |
| 2024-04-16 | 155.69 | $149.30 | 1.4M |
| 2024-04-15 | 158.47 | $152.81 | 1.2M |
| 2024-04-12 | 161.02 | $157.48 | 1.5M |
| 2024-04-11 | 163.06 | $163.00 | 1.1M |
| 2024-04-10 | 164.33 | $160.23 | 1.4M |
| 2024-04-09 | 166.45 | $159.58 | 1.4M |
| 2024-04-08 | 169.11 | $160.33 | 1.4M |
| 2024-04-05 | 172.10 | $162.77 | 1.2M |
| 2024-04-04 | 175.10 | $163.99 | 1.8M |
| 2024-04-03 | 178.37 | $164.74 | 1.6M |
| 2024-04-02 | 182.05 | $171.13 | 1.4M |
| 2024-04-01 | 185.02 | $178.88 | 871589 |
| 2024-03-28 | 186.85 | $181.38 | 628621 |
| 2024-03-27 | 188.47 | $183.86 | 1.1M |
| 2024-03-26 | 189.85 | $178.05 | 904189 |
| 2024-03-25 | 192.70 | $173.88 | 1.6M |
| 2024-03-22 | 196.89 | $170.99 | 1.8M |
| 2024-03-21 | 202.36 | $176.79 | 3.9M |
| 2024-03-20 | 207.48 | $208.97 | 1.3M |
| 2024-03-19 | 206.62 | $206.66 | 833152 |
| 2024-03-18 | 206.08 | $205.90 | 1.0M |
| 2024-03-15 | 205.58 | $201.57 | 944782 |
| 2024-03-14 | 205.89 | $201.55 | 760052 |
| 2024-03-13 | 206.23 | $206.50 | 631111 |
| 2024-03-12 | 205.55 | $209.34 | 496079 |
| 2024-03-11 | 204.12 | $203.58 | 670491 |
| 2024-03-08 | 203.66 | $204.82 | 528733 |
| 2024-03-07 | 202.82 | $206.96 | 861519 |
| 2024-03-06 | 201.38 | $208.18 | 924389 |
| 2024-03-05 | 199.42 | $204.92 | 523366 |
| 2024-03-04 | 197.80 | $203.33 | 388202 |
| 2024-03-01 | 196.25 | $200.81 | 519839 |
| 2024-02-29 | 194.95 | $200.68 | 442970 |
| 2024-02-28 | 193.47 | $199.34 | 369399 |
| 2024-02-27 | 192.01 | $200.78 | 533101 |
| 2024-02-26 | 190.02 | $196.00 | 663156 |
| 2024-02-23 | 188.70 | $193.47 | 259828 |
| 2024-02-22 | 187.71 | $192.66 | 449753 |
| 2024-02-21 | 186.73 | $189.66 | 377466 |
| 2024-02-20 | 186.23 | $191.85 | 401344 |
| 2024-02-16 | 185.20 | $190.01 | 492286 |
| 2024-02-15 | 184.40 | $189.56 | 474662 |
| 2024-02-14 | 183.59 | $185.83 | 434909 |
| 2024-02-13 | 183.44 | $184.13 | 666934 |
| 2024-02-12 | 183.64 | $189.36 | 423101 |
| 2024-02-09 | 182.79 | $188.95 | 728524 |
| 2024-02-08 | 181.92 | $186.10 | 587373 |
| 2024-02-07 | 181.52 | $182.71 | 405995 |
| 2024-02-06 | 181.81 | $181.40 | 621961 |
| 2024-02-05 | 182.44 | $178.69 | 401718 |
| 2024-02-02 | 183.77 | $181.11 | 658642 |
| 2024-02-01 | 184.83 | $182.54 | 1.1M |
| 2024-01-31 | 185.79 | $179.46 | 712707 |
| 2024-01-30 | 187.57 | $182.74 | 1.3M |
| 2024-01-29 | 188.96 | $186.91 | 857275 |
| 2024-01-26 | 189.72 | $190.16 | 588907 |
| 2024-01-25 | 189.92 | $191.80 | 728649 |
| 2024-01-24 | 189.83 | $186.33 | 552130 |
| 2024-01-23 | 190.89 | $188.21 | 778233 |
| 2024-01-22 | 191.75 | $187.15 | 667256 |
| 2024-01-19 | 192.97 | $186.72 | 902967 |
| 2024-01-18 | 194.49 | $188.88 | 550795 |
| 2024-01-17 | 195.81 | $189.26 | 545731 |
| 2024-01-16 | 197.27 | $190.01 | 804295 |
| 2024-01-12 | 198.80 | $190.59 | 454646 |
| 2024-01-11 | 200.45 | $190.05 | 529111 |
| 2024-01-10 | 202.47 | $191.73 | 567355 |
| 2024-01-09 | 204.45 | $191.01 | 702947 |
| 2024-01-08 | 206.87 | $192.88 | 1.9M |
| 2024-01-05 | 209.27 | $200.84 | 808755 |
| 2024-01-04 | 210.33 | $204.96 | 829546 |
| 2024-01-03 | 210.66 | $204.69 | 914102 |
| 2024-01-02 | 211.06 | $215.51 | 758766 |
| 2023-12-29 | 209.20 | $213.16 | 474644 |
| 2023-12-28 | 207.49 | $213.84 | 551556 |
| 2023-12-27 | 205.32 | $212.70 | 532756 |
| 2023-12-26 | 203.00 | $210.36 | 993058 |
| 2023-12-22 | 200.77 | $202.70 | 568674 |
| 2023-12-21 | 199.76 | $199.10 | 558809 |
| 2023-12-20 | 199.33 | $195.03 | 519361 |
| 2023-12-19 | 199.64 | $197.97 | 803259 |
| 2023-12-18 | 199.36 | $190.60 | 1.0M |
| 2023-12-15 | 200.56 | $194.36 | 1.8M |
| 2023-12-14 | 201.11 | $200.98 | 858427 |
| 2023-12-13 | 200.33 | $201.54 | 646862 |
| 2023-12-12 | 199.25 | $196.39 | 578812 |
| 2023-12-11 | 199.05 | $197.45 | 400866 |
| 2023-12-08 | 198.55 | $194.83 | 432792 |
| 2023-12-07 | 198.48 | $195.93 | 793556 |
| 2023-12-06 | 198.12 | $201.54 | 510050 |
| 2023-12-05 | 196.47 | $201.87 | 546189 |
| 2023-12-04 | 194.45 | $201.44 | 761870 |
| 2023-12-01 | 192.15 | $199.80 | 1.0M |
| 2023-11-30 | 189.79 | $188.46 | 2.2M |
| 2023-11-29 | 189.41 | $188.06 | 1.9M |
| 2023-11-28 | 189.01 | $191.51 | 1.2M |
| 2023-11-27 | 187.79 | $191.00 | 1.2M |
| 2023-11-24 | 186.45 | $190.99 | 328791 |
| 2023-11-22 | 184.86 | $191.00 | 790088 |
| 2023-11-21 | 182.99 | $186.61 | 773529 |
| 2023-11-20 | 181.72 | $184.99 | 624967 |
| 2023-11-17 | 180.55 | $181.35 | 722143 |
| 2023-11-16 | 179.95 | $180.00 | 570285 |
| 2023-11-15 | 179.51 | $184.07 | 1.1M |
| 2023-11-14 | 178.13 | $182.32 | 793507 |
| 2023-11-13 | 176.87 | $172.05 | 741792 |
| 2023-11-10 | 177.56 | $176.70 | 466195 |
| 2023-11-09 | 177.35 | $175.88 | 478305 |
| 2023-11-08 | 177.27 | $176.88 | 387257 |
| 2023-11-07 | 176.95 | $178.15 | 602899 |
| 2023-11-06 | 176.28 | $176.99 | 711276 |
| 2023-11-03 | 175.73 | $177.32 | 885185 |
| 2023-11-02 | 175.00 | $176.42 | 714537 |
| 2023-11-01 | 174.33 | $174.19 | 946107 |
| 2023-10-31 | 174.00 | $173.98 | 683546 |
| 2023-10-30 | 173.65 | $172.40 | 1.1M |
| 2023-10-27 | 173.55 | $169.76 | 1.2M |
| 2023-10-26 | 173.97 | $173.61 | 923988 |
| 2023-10-25 | 173.63 | $177.02 | 390500 |
| 2023-10-24 | 172.50 | $177.24 | 556645 |
| 2023-10-23 | 171.12 | $175.88 | 953414 |
| 2023-10-20 | 169.79 | $175.95 | 841280 |
| 2023-10-19 | 168.21 | $176.98 | 671671 |
| 2023-10-18 | 166.16 | $175.88 | 675354 |
| 2023-10-17 | 164.00 | $176.32 | 979613 |
| 2023-10-16 | 161.40 | $171.24 | 1.1M |
| 2023-10-13 | 159.46 | $164.33 | 675244 |
| 2023-10-12 | 158.68 | $163.09 | 741598 |
| 2023-10-11 | 158.05 | $165.26 | 831017 |
| 2023-10-10 | 156.87 | $165.48 | 1.0M |
| 2023-10-09 | 155.48 | $165.08 | 971369 |
| 2023-10-06 | 153.98 | $162.41 | 777868 |
| 2023-10-05 | 152.84 | $163.68 | 1.2M |
| 2023-10-04 | 151.27 | $160.08 | 769100 |
| 2023-10-03 | 150.26 | $155.83 | 836804 |
| 2023-10-02 | 150.02 | $157.62 | 964905 |
| 2023-09-29 | 149.42 | $160.90 | 2.1M |
| 2023-09-28 | 148.09 | $157.34 | 1.6M |
| 2023-09-27 | 147.35 | $151.08 | 1.3M |
| 2023-09-26 | 147.88 | $146.00 | 729237 |
| 2023-09-25 | 149.62 | $148.07 | 934567 |
| 2023-09-22 | 151.29 | $147.88 | 1.0M |
| 2023-09-21 | 153.32 | $149.46 | 982838 |
| 2023-09-20 | 155.41 | $154.76 | 544955 |
| 2023-09-19 | 156.78 | $157.06 | 646983 |
| 2023-09-18 | 157.95 | $157.43 | 1.2M |
| 2023-09-15 | 159.29 | $159.00 | 1.4M |
| 2023-09-14 | 160.58 | $160.80 | 1.3M |
| 2023-09-13 | 161.76 | $162.70 | 1.7M |
| 2023-09-12 | 162.78 | $159.11 | 752057 |
| 2023-09-11 | 164.79 | $160.10 | 947890 |
| 2023-09-08 | 166.97 | $161.50 | 1.2M |
| 2023-09-07 | 169.27 | $160.70 | 1.5M |
| 2023-09-06 | 172.15 | $162.47 | 1.3M |
| 2023-09-05 | 175.18 | $166.03 | 864051 |
| 2023-09-01 | 177.98 | $169.30 | 1.2M |
| 2023-08-31 | 180.59 | $171.96 | 2.5M |
| 2023-08-30 | 183.09 | $182.95 | 1.2M |
| 2023-08-29 | 183.70 | $182.68 | 794367 |
| 2023-08-28 | 184.50 | $179.18 | 1.0M |
| 2023-08-25 | 186.20 | $177.70 | 1.0M |
| 2023-08-24 | 188.50 | $175.10 | 1.5M |
| 2023-08-23 | 191.74 | $187.08 | 595340 |
| 2023-08-22 | 193.00 | $187.36 | 669542 |
| 2023-08-21 | 194.40 | $193.11 | 362044 |
| 2023-08-18 | 194.83 | $194.25 | 534868 |
| 2023-08-17 | 195.10 | $189.15 | 570928 |
| 2023-08-16 | 196.49 | $194.43 | 630572 |
| 2023-08-15 | 196.99 | $196.07 | 433009 |
| 2023-08-14 | 197.24 | $196.31 | 399554 |
| 2023-08-11 | 197.47 | $192.80 | 328725 |
| 2023-08-10 | 198.48 | $195.11 | 332601 |
| 2023-08-09 | 199.17 | $194.90 | 402608 |
| 2023-08-08 | 200.01 | $192.52 | 611176 |
| 2023-08-07 | 201.47 | $195.68 | 631207 |
| 2023-08-04 | 202.50 | $198.06 | 333759 |
| 2023-08-03 | 203.18 | $198.80 | 444864 |
| 2023-08-02 | 203.80 | $200.29 | 463677 |
| 2023-08-01 | 204.18 | $207.07 | 450122 |
| 2023-07-31 | 203.18 | $208.34 | 506930 |
| 2023-07-28 | 201.74 | $207.45 | 711455 |
| 2023-07-27 | 200.23 | $200.28 | 557928 |
| 2023-07-26 | 199.98 | $200.11 | 470316 |
| 2023-07-25 | 199.71 | $195.03 | 377236 |
| 2023-07-24 | 200.46 | $196.99 | 830678 |
| 2023-07-21 | 200.90 | $200.87 | 288386 |
| 2023-07-20 | 200.58 | $199.29 | 341253 |
| 2023-07-19 | 200.52 | $204.16 | 548454 |
| 2023-07-18 | 199.41 | $201.06 | 466528 |
| 2023-07-17 | 198.76 | $200.81 | 385104 |
| 2023-07-14 | 198.05 | $198.97 | 319674 |
| 2023-07-13 | 197.59 | $199.53 | 324744 |
| 2023-07-12 | 196.93 | $200.45 | 491884 |
| 2023-07-11 | 195.96 | $197.69 | 368337 |
| 2023-07-10 | 195.41 | $194.47 | 658388 |
| 2023-07-07 | 195.44 | $193.76 | 405068 |
| 2023-07-06 | 195.61 | $191.48 | 480848 |
| 2023-07-05 | 196.27 | $194.59 | 545950 |
| 2023-07-03 | 196.38 | $195.47 | 302909 |
| 2023-06-30 | 196.31 | $196.54 | 563243 |
| 2023-06-29 | 195.99 | $196.86 | 570066 |
| 2023-06-28 | 195.53 | $198.75 | 530830 |
| 2023-06-27 | 194.59 | $201.40 | 456977 |
| 2023-06-26 | 192.93 | $196.58 | 493344 |
| 2023-06-23 | 192.01 | $198.44 | 919432 |
| 2023-06-22 | 190.54 | $196.49 | 467664 |
| 2023-06-21 | 189.25 | $194.77 | 569017 |
| 2023-06-20 | 188.11 | $193.26 | 593397 |
| 2023-06-16 | 187.12 | $190.43 | 535000 |
| 2023-06-15 | 186.56 | $194.63 | 567585 |
| 2023-06-14 | 185.05 | $191.35 | 540681 |
| 2023-06-13 | 183.99 | $191.68 | 682568 |
| 2023-06-12 | 182.71 | $186.27 | 588610 |
| 2023-06-09 | 182.39 | $185.20 | 618055 |
| 2023-06-08 | 182.26 | $188.48 | 491378 |
| 2023-06-07 | 181.44 | $189.16 | 738153 |
| 2023-06-06 | 180.38 | $192.11 | 969746 |
| 2023-06-05 | 178.56 | $184.93 | 1.2M |
| 2023-06-02 | 178.00 | $182.55 | 2.6M |
| 2023-06-01 | 177.90 | $169.35 | 2.8M |
| 2023-05-31 | 180.60 | $172.52 | 1.1M |
| 2023-05-30 | 183.11 | $175.63 | 1.4M |
| 2023-05-26 | 185.40 | $177.27 | 925574 |
| 2023-05-25 | 187.74 | $179.25 | 1.0M |
| 2023-05-24 | 190.08 | $185.88 | 665694 |
| 2023-05-23 | 191.41 | $184.93 | 939689 |
| 2023-05-22 | 193.18 | $186.00 | 1.1M |
| 2023-05-19 | 195.02 | $190.21 | 924837 |
| 2023-05-18 | 196.28 | $201.72 | 575182 |
| 2023-05-17 | 195.34 | $195.97 | 515662 |
| 2023-05-16 | 195.46 | $192.39 | 569650 |
| 2023-05-15 | 196.37 | $198.94 | 486924 |
| 2023-05-12 | 196.07 | $196.23 | 655850 |
| 2023-05-11 | 196.29 | $192.81 | 771558 |
| 2023-05-10 | 197.29 | $199.39 | 403615 |
| 2023-05-09 | 197.07 | $199.07 | 502800 |
| 2023-05-08 | 196.89 | $196.68 | 445636 |
| 2023-05-05 | 197.21 | $195.80 | 589541 |
| 2023-05-04 | 197.77 | $194.40 | 377990 |
| 2023-05-03 | 198.73 | $195.90 | 496689 |
| 2023-05-02 | 199.54 | $199.45 | 817358 |
| 2023-05-01 | 199.75 | $196.81 | 647963 |
| 2023-04-28 | 200.55 | $197.36 | 608276 |
| 2023-04-27 | 201.37 | $197.78 | 756781 |
| 2023-04-26 | 202.23 | $197.00 | 748947 |
| 2023-04-25 | 203.41 | $194.69 | 990358 |
| 2023-04-24 | 205.26 | $202.43 | 745426 |
| 2023-04-21 | 205.78 | $200.59 | 728508 |
| 2023-04-20 | 206.76 | $202.81 | 563515 |
| 2023-04-19 | 207.42 | $201.61 | 1.0M |
| 2023-04-18 | 208.43 | $203.53 | 957139 |
| 2023-04-17 | 209.18 | $202.50 | 1.3M |
| 2023-04-14 | 210.26 | $206.00 | 1.3M |
| 2023-04-13 | 210.75 | $210.23 | 1.3M |
| 2023-04-12 | 210.40 | $213.10 | 833684 |
| 2023-04-11 | 209.38 | $217.18 | 782064 |
| 2023-04-10 | 207.30 | $216.72 | 1.2M |
| 2023-04-06 | 204.98 | $207.04 | 541776 |
| 2023-04-05 | 204.31 | $206.43 | 505008 |
| 2023-04-04 | 203.64 | $206.61 | 513652 |
| 2023-04-03 | 202.83 | $210.05 | 698576 |
| 2023-03-31 | 201.15 | $205.97 | 592179 |
| 2023-03-30 | 200.05 | $201.35 | 414550 |
| 2023-03-29 | 199.76 | $201.07 | 504974 |
| 2023-03-28 | 199.47 | $202.08 | 477687 |
| 2023-03-27 | 198.92 | $199.20 | 411556 |
| 2023-03-24 | 198.90 | $200.01 | 574247 |
| 2023-03-23 | 198.70 | $199.28 | 472013 |
| 2023-03-22 | 198.62 | $197.16 | 468822 |
| 2023-03-21 | 198.98 | $199.59 | 568167 |
| 2023-03-20 | 198.90 | $199.10 | 714616 |
| 2023-03-17 | 198.90 | $193.40 | 1.3M |
| 2023-03-16 | 200.10 | $195.33 | 1.6M |
| 2023-03-15 | 201.09 | $198.17 | 1.1M |
| 2023-03-14 | 201.64 | $197.84 | 799333 |
| 2023-03-13 | 202.34 | $195.78 | 980374 |
| 2023-03-10 | 203.58 | $196.04 | 725848 |
| 2023-03-09 | 204.95 | $199.53 | 624366 |
| 2023-03-08 | 205.80 | $200.85 | 766771 |
| 2023-03-07 | 206.48 | $200.82 | 868313 |
| 2023-03-06 | 207.26 | $203.30 | 569754 |
| 2023-03-03 | 207.62 | $206.38 | 551436 |
| 2023-03-02 | 207.36 | $201.87 | 856803 |
| 2023-03-01 | 207.98 | $199.40 | 688369 |
| 2023-02-28 | 209.20 | $204.30 | 443080 |
| 2023-02-27 | 209.54 | $205.15 | 741729 |
| 2023-02-24 | 209.72 | $207.06 | 532957 |
| 2023-02-23 | 209.49 | $206.52 | 773875 |
| 2023-02-22 | 209.30 | $207.01 | 401459 |
| 2023-02-21 | 208.92 | $207.58 | 559327 |
| 2023-02-17 | 208.33 | $210.47 | 681828 |
| 2023-02-16 | 206.98 | $207.66 | 552514 |
| 2023-02-15 | 205.97 | $208.38 | 600237 |
| 2023-02-14 | 204.59 | $206.44 | 755890 |
| 2023-02-13 | 203.37 | $207.01 | 1.1M |
| 2023-02-10 | 201.79 | $201.64 | 736408 |
| 2023-02-09 | 201.04 | $200.31 | 529314 |
| 2023-02-08 | 200.42 | $199.04 | 652947 |
| 2023-02-07 | 199.93 | $198.32 | 496768 |
| 2023-02-06 | 199.46 | $199.23 | 548492 |
| 2023-02-03 | 198.69 | $199.71 | 495505 |
| 2023-02-02 | 197.66 | $200.77 | 583913 |
| 2023-02-01 | 196.19 | $198.35 | 539240 |
| 2023-01-31 | 194.96 | $197.13 | 714329 |
| 2023-01-30 | 193.76 | $193.09 | 445957 |
| 2023-01-27 | 193.17 | $195.23 | 549411 |
| 2023-01-26 | 192.00 | $193.65 | 429104 |
| 2023-01-25 | 190.94 | $192.06 | 362226 |
| 2023-01-24 | 190.01 | $192.02 | 477867 |
| 2023-01-23 | 188.91 | $191.67 | 567304 |
| 2023-01-20 | 187.67 | $187.22 | 420016 |
| 2023-01-19 | 187.14 | $181.54 | 578416 |
| 2023-01-18 | 187.68 | $185.15 | 481626 |
| 2023-01-17 | 187.52 | $185.91 | 918165 |
| 2023-01-13 | 187.14 | $190.34 | 726901 |
| 2023-01-12 | 185.72 | $188.36 | 564201 |
| 2023-01-11 | 184.46 | $191.21 | 947544 |
| 2023-01-10 | 182.36 | $190.55 | 1.0M |
| 2023-01-09 | 180.03 | $186.83 | 1.8M |
| 2023-01-06 | 178.09 | $177.08 | 1.0M |
| 2023-01-05 | 177.87 | $177.08 | 801560 |
| 2023-01-04 | 177.59 | $173.57 | 1.8M |
| 2023-01-03 | 177.98 | $171.88 | 1.3M |
| 2022-12-30 | 178.76 | $176.87 | 640879 |
| 2022-12-29 | 178.60 | $177.42 | 949446 |
| 2022-12-28 | 178.25 | $176.62 | 795547 |
| 2022-12-27 | 178.00 | $178.17 | 1.3M |
| 2022-12-23 | 177.34 | $174.76 | 656665 |
| 2022-12-22 | 177.27 | $170.35 | 688328 |
| 2022-12-21 | 178.08 | $172.46 | 609964 |
| 2022-12-20 | 178.53 | $169.46 | 1.4M |
| 2022-12-19 | 179.66 | $167.84 | 1.2M |
| 2022-12-16 | 181.26 | $175.42 | 1.2M |
| 2022-12-15 | 181.48 | $175.54 | 771450 |
| 2022-12-14 | 181.64 | $179.16 | 659153 |
| 2022-12-13 | 181.02 | $179.82 | 696523 |
| 2022-12-12 | 180.10 | $177.23 | 816018 |
| 2022-12-09 | 179.51 | $176.76 | 702575 |
| 2022-12-08 | 178.87 | $182.10 | 931247 |
| 2022-12-07 | 176.94 | $178.56 | 733663 |
| 2022-12-06 | 175.39 | $180.59 | 850067 |
| 2022-12-05 | 173.09 | $183.36 | 1.1M |
| 2022-12-02 | 169.79 | $184.16 | 1.7M |
| 2022-12-01 | 165.74 | $187.48 | 4.4M |
| 2022-11-30 | 160.30 | $160.86 | 2.2M |
| 2022-11-29 | 159.56 | $157.00 | 1.1M |
| 2022-11-28 | 159.47 | $160.83 | 1.1M |
| 2022-11-25 | 158.54 | $161.63 | 362339 |
| 2022-11-23 | 157.26 | $161.27 | 550577 |
| 2022-11-22 | 155.82 | $159.77 | 702018 |
| 2022-11-21 | 154.43 | $154.57 | 708119 |
| 2022-11-18 | 153.89 | $154.82 | 1.1M |
| 2022-11-17 | 153.19 | $153.09 | 897377 |
| 2022-11-16 | 152.71 | $149.77 | 969027 |
| 2022-11-15 | 152.83 | $158.38 | 699136 |
| 2022-11-14 | 151.13 | $151.36 | 738147 |
| 2022-11-11 | 150.61 | $154.71 | 973824 |
| 2022-11-10 | 149.28 | $156.25 | 845911 |
| 2022-11-09 | 147.39 | $142.46 | 623430 |
| 2022-11-08 | 148.08 | $149.95 | 723540 |
| 2022-11-07 | 147.29 | $148.62 | 522764 |
| 2022-11-04 | 146.63 | $149.18 | 499807 |
| 2022-11-03 | 145.72 | $148.10 | 576421 |
| 2022-11-02 | 144.89 | $142.98 | 940632 |
| 2022-11-01 | 144.98 | $145.41 | 563104 |
| 2022-10-31 | 144.56 | $146.35 | 640888 |
| 2022-10-28 | 143.86 | $149.33 | 897795 |
| 2022-10-27 | 142.40 | $147.37 | 619379 |
| 2022-10-26 | 141.11 | $147.93 | 994758 |
| 2022-10-25 | 139.48 | $147.99 | 831380 |
| 2022-10-24 | 137.57 | $138.78 | 662189 |
| 2022-10-21 | 137.30 | $138.27 | 842752 |
| 2022-10-20 | 137.09 | $131.21 | 699721 |
| 2022-10-19 | 138.33 | $135.27 | 598640 |
| 2022-10-18 | 138.91 | $140.36 | 703657 |
| 2022-10-17 | 138.51 | $136.16 | 1.1M |
| 2022-10-14 | 138.93 | $131.76 | 797236 |
| 2022-10-13 | 140.33 | $136.50 | 1.1M |
| 2022-10-12 | 140.95 | $137.39 | 1.1M |
| 2022-10-11 | 141.48 | $141.17 | 770300 |
| 2022-10-10 | 141.28 | $139.93 | 652720 |
| 2022-10-07 | 141.29 | $140.10 | 656767 |
| 2022-10-06 | 141.26 | $144.61 | 736136 |
| 2022-10-05 | 140.25 | $145.01 | 956335 |
| 2022-10-04 | 138.99 | $145.40 | 1.1M |
| 2022-10-03 | 137.43 | $141.25 | 960458 |
| 2022-09-30 | 136.49 | $137.67 | 1.5M |
| 2022-09-29 | 136.15 | $138.40 | 1.1M |
| 2022-09-28 | 135.59 | $137.79 | 722744 |
| 2022-09-27 | 135.07 | $134.43 | 987748 |
| 2022-09-26 | 135.17 | $130.63 | 805593 |
| 2022-09-23 | 136.09 | $132.99 | 927365 |
| 2022-09-22 | 136.65 | $131.48 | 714155 |
| 2022-09-21 | 137.61 | $135.37 | 657434 |
| 2022-09-20 | 137.91 | $136.57 | 853466 |
| 2022-09-19 | 137.98 | $140.66 | 743613 |
| 2022-09-16 | 137.20 | $136.85 | 838692 |
| 2022-09-15 | 137.08 | $136.03 | 783161 |
| 2022-09-14 | 137.10 | $135.14 | 761696 |
| 2022-09-13 | 137.31 | $133.98 | 854467 |
| 2022-09-12 | 137.78 | $142.74 | 741695 |
| 2022-09-09 | 136.47 | $142.66 | 835212 |
| 2022-09-08 | 134.96 | $139.10 | 822233 |
| 2022-09-07 | 133.94 | $140.94 | 1.2M |
| 2022-09-06 | 132.37 | $130.96 | 1.3M |
| 2022-09-02 | 132.65 | $129.82 | 1.8M |
| 2022-09-01 | 133.22 | $135.92 | 3.6M |
| 2022-08-31 | 132.58 | $127.88 | 1.8M |
| 2022-08-30 | 133.53 | $129.54 | 975105 |
| 2022-08-29 | 134.29 | $126.01 | 787264 |
| 2022-08-26 | 135.90 | $127.14 | 674833 |
| 2022-08-25 | 137.52 | $134.20 | 650582 |
| 2022-08-24 | 137.90 | $132.06 | 656696 |
| 2022-08-23 | 138.77 | $131.72 | 511518 |
| 2022-08-22 | 139.83 | $129.52 | 824524 |
| 2022-08-19 | 141.50 | $135.98 | 615780 |
| 2022-08-18 | 142.05 | $142.04 | 601032 |
| 2022-08-17 | 141.37 | $143.98 | 678149 |
| 2022-08-16 | 140.15 | $147.38 | 1.1M |
| 2022-08-15 | 137.98 | $138.11 | 606062 |
| 2022-08-12 | 137.39 | $140.08 | 674443 |
| 2022-08-11 | 136.25 | $139.27 | 638768 |
| 2022-08-10 | 135.08 | $136.65 | 976637 |
| 2022-08-09 | 134.25 | $134.22 | 750691 |
| 2022-08-08 | 133.78 | $141.17 | 626191 |
| 2022-08-05 | 131.73 | $138.56 | 883408 |
| 2022-08-04 | 129.89 | $137.61 | 951823 |
| 2022-08-03 | 127.94 | $139.18 | 978489 |
| 2022-08-02 | 125.33 | $132.75 | 627966 |
| 2022-08-01 | 123.65 | $133.79 | 1.3M |
| 2022-07-29 | 121.48 | $127.07 | 770526 |
| 2022-07-28 | 120.38 | $125.99 | 1.2M |
| 2022-07-27 | 119.34 | $118.85 | 672431 |
| 2022-07-26 | 119.65 | $114.02 | 1.1M |
| 2022-07-25 | 121.03 | $122.34 | 882170 |
| 2022-07-22 | 120.89 | $124.83 | 577940 |
| 2022-07-21 | 120.20 | $127.18 | 695882 |
| 2022-07-20 | 118.93 | $125.18 | 579161 |
| 2022-07-19 | 117.88 | $123.60 | 697971 |
| 2022-07-18 | 117.01 | $119.61 | 732633 |
| 2022-07-15 | 116.87 | $118.66 | 531134 |
| 2022-07-14 | 116.92 | $116.44 | 711144 |
| 2022-07-13 | 117.47 | $119.62 | 664407 |
| 2022-07-12 | 117.46 | $119.04 | 743808 |
| 2022-07-11 | 117.60 | $120.02 | 910007 |
| 2022-07-08 | 117.58 | $122.38 | 955525 |
| 2022-07-07 | 117.08 | $125.50 | 808429 |
| 2022-07-06 | 115.87 | $119.11 | 997417 |
| 2022-07-05 | 115.85 | $122.36 | 1.2M |
| 2022-07-01 | 115.17 | $112.99 | 885404 |
| 2022-06-30 | 116.40 | $113.43 | 1.2M |
| 2022-06-29 | 117.77 | $116.16 | 847819 |
| 2022-06-28 | 118.82 | $119.45 | 850919 |
| 2022-06-27 | 119.37 | $124.19 | 744749 |
| 2022-06-24 | 119.06 | $128.19 | 1.0M |
| 2022-06-23 | 117.89 | $122.38 | 987479 |
| 2022-06-22 | 117.80 | $117.22 | 755142 |
| 2022-06-21 | 118.83 | $117.74 | 809669 |
| 2022-06-17 | 119.95 | $118.21 | 994136 |
| 2022-06-16 | 121.21 | $116.32 | 912223 |
| 2022-06-15 | 123.10 | $123.22 | 1.2M |
| 2022-06-14 | 123.89 | $120.66 | 1.3M |
| 2022-06-13 | 125.38 | $122.28 | 1.4M |
| 2022-06-10 | 126.81 | $127.45 | 1.7M |
| 2022-06-09 | 127.42 | $133.51 | 4.1M |
| 2022-06-08 | 126.89 | $135.37 | 2.6M |
| 2022-06-07 | 125.92 | $134.05 | 1.3M |
| 2022-06-06 | 125.12 | $132.72 | 897273 |
| 2022-06-03 | 124.52 | $130.85 | 709580 |
| 2022-06-02 | 124.27 | $131.40 | 721013 |
| 2022-06-01 | 123.93 | $127.06 | 1.4M |
| 2022-05-31 | 124.50 | $130.59 | 1.5M |
| 2022-05-27 | 124.49 | $138.18 | 1.0M |
| 2022-05-26 | 122.95 | $135.70 | 1.9M |
| 2022-05-25 | 121.75 | $120.89 | 1.2M |
| 2022-05-24 | 123.56 | $114.49 | 1.2M |
| 2022-05-23 | 127.10 | $116.50 | 1.2M |
| 2022-05-20 | 130.85 | $117.54 | 1.8M |
| 2022-05-19 | 135.05 | $123.39 | 1.6M |
| 2022-05-18 | 138.76 | $125.51 | 2.0M |
| 2022-05-17 | 142.68 | $141.88 | 599385 |
| 2022-05-16 | 143.82 | $141.00 | 790596 |
| 2022-05-13 | 145.39 | $145.98 | 691285 |
| 2022-05-12 | 146.20 | $139.09 | 907156 |
| 2022-05-11 | 148.65 | $137.07 | 1.1M |
| 2022-05-10 | 151.95 | $138.53 | 1.3M |
| 2022-05-09 | 155.52 | $138.50 | 1.2M |
| 2022-05-06 | 159.69 | $146.56 | 989237 |
| 2022-05-05 | 162.86 | $151.51 | 873834 |
| 2022-05-04 | 165.50 | $162.10 | 802167 |
| 2022-05-03 | 166.35 | $160.27 | 602949 |
| 2022-05-02 | 167.72 | $162.54 | 886771 |
| 2022-04-29 | 168.84 | $157.10 | 710951 |
| 2022-04-28 | 171.27 | $167.07 | 775239 |
| 2022-04-27 | 172.00 | $160.63 | 661120 |
| 2022-04-26 | 174.18 | $162.08 | 863785 |
| 2022-04-25 | 176.39 | $169.64 | 845745 |
| 2022-04-22 | 177.35 | $169.06 | 746147 |
| 2022-04-21 | 178.55 | $176.79 | 774146 |
| 2022-04-20 | 178.28 | $183.96 | 881602 |
| 2022-04-19 | 176.43 | $182.37 | 1.1M |
| 2022-04-18 | 174.59 | $177.00 | 1.2M |
| 2022-04-14 | 173.56 | $179.54 | 772788 |
| 2022-04-13 | 171.80 | $180.92 | 1.0M |
| 2022-04-12 | 169.45 | $176.72 | 1.2M |
| 2022-04-11 | 167.59 | $173.95 | 1.1M |
| 2022-04-08 | 165.99 | $170.28 | 983244 |
| 2022-04-07 | 164.91 | $168.07 | 810775 |
| 2022-04-06 | 164.11 | $166.26 | 825158 |
| 2022-04-05 | 163.56 | $165.74 | 750171 |
| 2022-04-04 | 163.03 | $168.27 | 868897 |
| 2022-04-01 | 161.87 | $162.68 | 1.2M |
| 2022-03-31 | 161.71 | $158.37 | 1.9M |
| 2022-03-30 | 162.43 | $160.20 | 2.8M |
| 2022-03-29 | 162.87 | $171.39 | 1.6M |
| 2022-03-28 | 161.04 | $165.33 | 920252 |
| 2022-03-25 | 160.18 | $162.39 | 613880 |
| 2022-03-24 | 159.81 | $164.76 | 489748 |
| 2022-03-23 | 158.89 | $163.04 | 660365 |
| 2022-03-22 | 158.20 | $166.74 | 832502 |
| 2022-03-21 | 156.62 | $163.34 | 727916 |
| 2022-03-18 | 155.52 | $164.17 | 782485 |
| 2022-03-17 | 154.09 | $163.41 | 644280 |
| 2022-03-16 | 152.61 | $159.01 | 610898 |
| 2022-03-15 | 151.86 | $153.95 | 756623 |
| 2022-03-14 | 152.08 | $148.80 | 735143 |
| 2022-03-11 | 153.45 | $153.42 | 727450 |
| 2022-03-10 | 154.11 | $160.01 | 542975 |
| 2022-03-09 | 153.51 | $157.66 | 603273 |
| 2022-03-08 | 153.35 | $149.28 | 670140 |
| 2022-03-07 | 154.97 | $145.17 | 1.2M |
| 2022-03-04 | 157.75 | $149.66 | 1.3M |
| 2022-03-03 | 160.05 | $157.82 | 696017 |
| 2022-03-02 | 161.04 | $165.67 | 804029 |
| 2022-03-01 | 160.55 | $158.19 | 1.1M |
| 2022-02-28 | 161.59 | $163.61 | 682172 |
| 2022-02-25 | 161.69 | $166.56 | 825129 |
| 2022-02-24 | 161.20 | $161.37 | 1.1M |
| 2022-02-23 | 161.75 | $154.98 | 599553 |
| 2022-02-22 | 163.78 | $159.64 | 728823 |
| 2022-02-18 | 165.16 | $166.30 | 542650 |
| 2022-02-17 | 165.40 | $162.35 | 685654 |
| 2022-02-16 | 166.53 | $169.92 | 674567 |
| 2022-02-15 | 166.26 | $170.12 | 543682 |
| 2022-02-14 | 165.94 | $166.63 | 732166 |
| 2022-02-11 | 166.33 | $168.49 | 518773 |
| 2022-02-10 | 166.41 | $172.58 | 726644 |
| 2022-02-09 | 165.68 | $177.76 | 490331 |
| 2022-02-08 | 163.77 | $171.39 | 443234 |
| 2022-02-07 | 162.93 | $170.35 | 696505 |
| 2022-02-04 | 162.22 | $171.65 | 916204 |
| 2022-02-03 | 161.17 | $166.99 | 798493 |
| 2022-02-02 | 160.98 | $168.43 | 686778 |
| 2022-02-01 | 160.51 | $170.74 | 1.7M |
| 2022-01-31 | 159.54 | $164.00 | 929080 |
| 2022-01-28 | 159.90 | $158.84 | 723460 |
| 2022-01-27 | 161.48 | $154.40 | 610971 |
| 2022-01-26 | 164.30 | $155.66 | 980611 |
| 2022-01-25 | 167.38 | $162.60 | 1.3M |
| 2022-01-24 | 169.54 | $169.74 | 1.5M |
| 2022-01-21 | 170.61 | $159.07 | 925657 |
| 2022-01-20 | 174.15 | $162.71 | 973720 |
| 2022-01-19 | 177.54 | $168.67 | 1.0M |
| 2022-01-18 | 180.26 | $171.18 | 674303 |
| 2022-01-14 | 182.93 | $173.31 | 722002 |
| 2022-01-13 | 185.61 | $176.48 | 665548 |
| 2022-01-12 | 188.09 | $180.28 | 569612 |
| 2022-01-11 | 190.18 | $181.12 | 707990 |
| 2022-01-10 | 192.45 | $179.73 | 2.0M |
| 2022-01-07 | 195.39 | $186.21 | 810872 |
| 2022-01-06 | 197.44 | $192.90 | 734185 |
| 2022-01-05 | 198.41 | $191.00 | 834396 |
| 2022-01-04 | 199.95 | $203.89 | 538857 |
| 2022-01-03 | 199.00 | $207.71 | 632359 |
| 2021-12-31 | 197.10 | $206.89 | 476602 |
| 2021-12-30 | 195.07 | $206.36 | 453444 |
| 2021-12-29 | 192.82 | $206.18 | 677573 |
| 2021-12-28 | 190.27 | $196.47 | 432184 |
| 2021-12-27 | 189.38 | $196.96 | 517290 |
| 2021-12-23 | 188.26 | $193.56 | 969358 |
| 2021-12-22 | 187.70 | $189.94 | 802945 |
| 2021-12-21 | 187.85 | $186.54 | 555745 |
| 2021-12-20 | 188.77 | $180.57 | 673989 |
| 2021-12-17 | 191.13 | $182.40 | 839490 |
| 2021-12-16 | 193.51 | $182.69 | 530627 |
| 2021-12-15 | 196.23 | $189.70 | 675337 |
| 2021-12-14 | 197.93 | $188.75 | 498528 |
| 2021-12-13 | 200.11 | $191.74 | 813462 |
| 2021-12-10 | 202.02 | $201.73 | 449648 |
| 2021-12-09 | 202.14 | $198.97 | 507596 |
| 2021-12-08 | 202.86 | $205.17 | 594674 |
| 2021-12-07 | 202.39 | $200.73 | 471637 |
| 2021-12-06 | 202.79 | $195.06 | 655344 |
| 2021-12-03 | 204.44 | $192.45 | 750946 |
| 2021-12-02 | 206.90 | $198.68 | 2.0M |
| 2021-12-01 | 208.44 | $189.19 | 1.3M |
| 2021-11-30 | 212.21 | $203.44 | 659716 |
| 2021-11-29 | 213.55 | $207.11 | 579317 |
| 2021-11-26 | 214.31 | $204.74 | 419489 |
| 2021-11-24 | 215.66 | $209.89 | 331516 |
| 2021-11-23 | 216.11 | $211.61 | 672027 |
| 2021-11-22 | 216.22 | $216.48 | 456578 |
| 2021-11-19 | 215.28 | $215.36 | 354516 |
| 2021-11-18 | 214.38 | $217.50 | 266607 |
| 2021-11-17 | 212.84 | $211.98 | 534108 |
| 2021-11-16 | 212.17 | $218.76 | 412625 |
| 2021-11-15 | 209.93 | $211.65 | 354010 |
| 2021-11-12 | 208.78 | $208.91 | 402465 |
| 2021-11-11 | 207.98 | $207.12 | 397205 |
| 2021-11-10 | 207.40 | $210.10 | 336003 |
| 2021-11-09 | 206.06 | $213.67 | 430767 |
| 2021-11-08 | 203.72 | $211.45 | 371335 |
| 2021-11-05 | 201.43 | $210.00 | 589047 |
| 2021-11-04 | 199.05 | $207.58 | 763364 |
| 2021-11-03 | 196.78 | $204.06 | 629457 |
| 2021-11-02 | 194.86 | $201.39 | 470538 |
| 2021-11-01 | 193.19 | $198.92 | 457193 |
| 2021-10-29 | 191.75 | $197.30 | 515230 |
| 2021-10-28 | 190.41 | $193.94 | 283581 |
| 2021-10-27 | 189.57 | $192.26 | 289586 |
| 2021-10-26 | 188.93 | $193.91 | 308458 |
| 2021-10-25 | 187.85 | $195.85 | 460810 |
| 2021-10-22 | 186.18 | $192.74 | 367978 |
| 2021-10-21 | 184.91 | $192.35 | 353624 |
| 2021-10-20 | 183.52 | $187.18 | 501907 |
| 2021-10-19 | 183.01 | $188.49 | 881935 |
| 2021-10-18 | 182.16 | $192.22 | 520469 |
| 2021-10-15 | 180.40 | $190.06 | 742886 |
| 2021-10-14 | 178.84 | $187.78 | 553420 |
| 2021-10-13 | 177.54 | $181.27 | 362461 |
| 2021-10-12 | 177.44 | $179.99 | 603835 |
| 2021-10-11 | 177.63 | $181.86 | 506121 |
| 2021-10-08 | 177.49 | $185.88 | 659317 |
| 2021-10-07 | 176.52 | $186.31 | 1.5M |
| 2021-10-06 | 175.34 | $175.75 | 1.1M |
| 2021-10-05 | 176.26 | $166.95 | 946163 |
| 2021-10-04 | 179.22 | $170.53 | 680215 |
| 2021-10-01 | 181.95 | $173.65 | 972208 |
| 2021-09-30 | 184.50 | $176.81 | 821440 |
| 2021-09-29 | 186.83 | $186.00 | 380440 |
| 2021-09-28 | 187.64 | $186.95 | 610915 |
| 2021-09-27 | 188.40 | $194.79 | 673393 |
| 2021-09-24 | 187.66 | $193.39 | 562839 |
| 2021-09-23 | 187.14 | $191.04 | 597696 |
| 2021-09-22 | 187.06 | $191.70 | 808226 |
| 2021-09-21 | 186.87 | $186.09 | 422527 |
| 2021-09-20 | 187.87 | $188.23 | 570040 |
| 2021-09-17 | 188.63 | $191.77 | 1.6M |
| 2021-09-16 | 188.80 | $186.72 | 492499 |
| 2021-09-15 | 190.11 | $184.06 | 522007 |
| 2021-09-14 | 192.23 | $184.79 | 459156 |
| 2021-09-13 | 194.57 | $185.69 | 781555 |
| 2021-09-10 | 197.14 | $186.28 | 850134 |
| 2021-09-09 | 200.03 | $184.20 | 721127 |
| 2021-09-08 | 203.84 | $182.08 | 1.2M |
| 2021-09-07 | 208.72 | $184.62 | 1.3M |
| 2021-09-03 | 213.85 | $193.56 | 1.7M |
| 2021-09-02 | 217.92 | $187.94 | 5.3M |
| 2021-09-01 | 223.80 | $216.05 | 1.5M |
| 2021-08-31 | 224.67 | $212.81 | 839006 |
| 2021-08-30 | 226.32 | $214.50 | 864713 |
| 2021-08-27 | 227.82 | $214.66 | 1.1M |
| 2021-08-26 | 229.48 | $224.47 | 597389 |
| 2021-08-25 | 229.28 | $236.21 | 580643 |
| 2021-08-24 | 226.51 | $232.29 | 408484 |
| 2021-08-23 | 224.06 | $227.43 | 390303 |
| 2021-08-20 | 222.18 | $225.11 | 331047 |
| 2021-08-19 | 220.42 | $219.36 | 371357 |
| 2021-08-18 | 219.55 | $220.07 | 465256 |
| 2021-08-17 | 218.32 | $221.98 | 438562 |
| 2021-08-16 | 216.45 | $227.82 | 334693 |
| 2021-08-13 | 212.98 | $221.62 | 194503 |
| 2021-08-12 | 210.22 | $222.10 | 413765 |
| 2021-08-11 | 206.88 | $222.96 | 708958 |
| 2021-08-10 | 202.78 | $217.92 | 895312 |
| 2021-08-09 | 199.06 | $210.05 | 800296 |
| 2021-08-06 | 196.37 | $203.60 | 386333 |
| 2021-08-05 | 194.61 | $200.43 | 347335 |
| 2021-08-04 | 193.21 | $194.81 | 378410 |
| 2021-08-03 | 192.78 | $194.82 | 215576 |
| 2021-08-02 | 192.26 | $194.04 | 308625 |
| 2021-07-30 | 191.83 | $194.42 | 594403 |
| 2021-07-29 | 191.24 | $190.62 | 316409 |
| 2021-07-28 | 191.36 | $188.56 | 379590 |
| 2021-07-27 | 191.93 | $190.79 | 353127 |
| 2021-07-26 | 192.12 | $195.13 | 305207 |
| 2021-07-23 | 191.42 | $199.99 | 524655 |
| 2021-07-22 | 189.58 | $193.40 | 336756 |
| 2021-07-21 | 188.85 | $192.02 | 261784 |
| 2021-07-20 | 188.28 | $188.50 | 466798 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
193.14
2026-07-17
Close Price
$202.63
Vol: 2.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
59.42
Average
158.76
Maximum
236.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 193.14 | $202.63 | 2.4M |
| 2026-07-16 | 189.41 | $197.71 | 1.2M |
| 2026-07-15 | 186.42 | $193.03 | 880500 |
| 2026-07-14 | 184.30 | $193.11 | 974242 |
| 2026-07-13 | 181.73 | $191.53 | 1.2M |
| 2026-07-10 | 179.17 | $189.39 | 837800 |
| 2026-07-09 | 176.82 | $184.24 | 1.3M |
| 2026-07-08 | 175.69 | $180.75 | 1.1M |
| 2026-07-07 | 175.56 | $176.25 | 1.0M |
| 2026-07-06 | 176.96 | $176.40 | 1.0M |
| 2026-07-02 | 178.75 | $182.43 | 873735 |
| 2026-07-01 | 179.16 | $182.64 | 1.3M |
| 2026-06-30 | 179.74 | $179.79 | 1.2M |
| 2026-06-29 | 181.49 | $178.23 | 1.6M |
| 2026-06-26 | 184.26 | $188.37 | 1.4M |
| 2026-06-25 | 184.56 | $186.59 | 809492 |
| 2026-06-24 | 185.62 | $187.75 | 1.5M |
| 2026-06-23 | 186.70 | $185.95 | 993080 |
| 2026-06-22 | 188.72 | $193.45 | 1.2M |
| 2026-06-18 | 188.95 | $194.06 | 1.1M |
| 2026-06-17 | 189.19 | $191.26 | 935000 |
| 2026-06-16 | 190.51 | $189.41 | 1.3M |
| 2026-06-15 | 192.85 | $193.92 | 1.2M |
| 2026-06-12 | 194.43 | $198.49 | 873622 |
| 2026-06-11 | 195.04 | $201.97 | 1.3M |
| 2026-06-10 | 194.85 | $195.85 | 2.1M |
| 2026-06-09 | 196.69 | $190.83 | 1.6M |
| 2026-06-08 | 200.68 | $186.49 | 2.0M |
| 2026-06-05 | 207.04 | $190.47 | 2.2M |
| 2026-06-04 | 213.62 | $192.17 | 5.1M |
| 2026-06-03 | 221.16 | $222.89 | 3.2M |
| 2026-06-02 | 220.64 | $220.37 | 1.8M |
| 2026-06-01 | 220.82 | $226.22 | 1.7M |
| 2026-05-29 | 219.20 | $227.36 | 1.0M |
| 2026-05-28 | 216.89 | $224.90 | 1.4M |
| 2026-05-27 | 214.89 | $215.99 | 1.2M |
| 2026-05-26 | 215.34 | $221.07 | 950180 |
| 2026-05-22 | 214.33 | $219.50 | 805200 |
| 2026-05-21 | 213.67 | $219.79 | 1.1M |
| 2026-05-20 | 212.85 | $219.87 | 1.3M |
| 2026-05-19 | 211.91 | $214.39 | 1.1M |
| 2026-05-18 | 212.60 | $218.36 | 968200 |
| 2026-05-15 | 212.28 | $213.64 | 1.1M |
| 2026-05-14 | 213.50 | $214.94 | 734047 |
| 2026-05-13 | 214.67 | $209.99 | 851835 |
| 2026-05-12 | 217.75 | $208.51 | 1.2M |
| 2026-05-11 | 222.06 | $208.15 | 1.6M |
| 2026-05-08 | 227.48 | $223.13 | 970416 |
| 2026-05-07 | 229.37 | $221.25 | 1.1M |
| 2026-05-06 | 232.28 | $234.18 | 679040 |
| 2026-05-05 | 231.72 | $226.72 | 725800 |
| 2026-05-04 | 233.38 | $231.10 | 778559 |
| 2026-05-01 | 234.01 | $230.52 | 734529 |
| 2026-04-30 | 234.92 | $235.66 | 752271 |
| 2026-04-29 | 234.37 | $228.14 | 657680 |
| 2026-04-28 | 236.05 | $232.54 | 1.0M |
| 2026-04-27 | 236.65 | $234.25 | 721807 |
| 2026-04-24 | 236.78 | $234.01 | 1.2M |
| 2026-04-23 | 236.95 | $238.20 | 816394 |
| 2026-04-22 | 235.77 | $240.23 | 1.1M |
| 2026-04-21 | 233.62 | $237.10 | 1.5M |
| 2026-04-20 | 231.94 | $247.71 | 2.0M |
| 2026-04-17 | 226.50 | $236.26 | 1.7M |
| 2026-04-16 | 223.48 | $225.06 | 1.3M |
| 2026-04-15 | 223.35 | $223.32 | 1.0M |
| 2026-04-14 | 223.75 | $219.85 | 846381 |
| 2026-04-13 | 225.33 | $221.19 | 1.1M |
| 2026-04-10 | 226.84 | $217.37 | 1.2M |
| 2026-04-09 | 229.86 | $225.19 | 1.4M |
| 2026-04-08 | 231.02 | $228.18 | 1.2M |
| 2026-04-07 | 231.44 | $226.53 | 1.0M |
| 2026-04-06 | 232.41 | $233.72 | 1.2M |
| 2026-04-02 | 231.26 | $235.39 | 1.1M |
| 2026-04-01 | 229.25 | $234.92 | 917500 |
| 2026-03-31 | 226.90 | $228.48 | 926907 |
| 2026-03-30 | 226.03 | $219.82 | 891218 |
| 2026-03-27 | 227.66 | $221.72 | 1.0M |
| 2026-03-26 | 228.98 | $226.79 | 1.2M |
| 2026-03-25 | 228.92 | $233.65 | 963599 |
| 2026-03-24 | 226.60 | $231.09 | 1.4M |
| 2026-03-23 | 224.52 | $230.50 | 1.6M |
| 2026-03-20 | 222.11 | $227.42 | 2.0M |
| 2026-03-19 | 220.12 | $235.17 | 4.2M |
| 2026-03-18 | 215.20 | $212.47 | 2.4M |
| 2026-03-17 | 216.38 | $214.00 | 1.1M |
| 2026-03-16 | 217.33 | $211.67 | 694703 |
| 2026-03-13 | 219.19 | $210.36 | 1.3M |
| 2026-03-12 | 221.84 | $217.03 | 783500 |
| 2026-03-11 | 222.91 | $218.54 | 731077 |
| 2026-03-10 | 223.65 | $221.05 | 910041 |
| 2026-03-09 | 223.69 | $219.82 | 943459 |
| 2026-03-06 | 224.03 | $215.28 | 844038 |
| 2026-03-05 | 225.79 | $221.65 | 974588 |
| 2026-03-04 | 225.81 | $220.52 | 693643 |
| 2026-03-03 | 226.07 | $221.55 | 1.2M |
| 2026-03-02 | 225.92 | $223.48 | 854911 |
| 2026-02-27 | 224.99 | $223.53 | 1.0M |
| 2026-02-26 | 223.71 | $225.12 | 875132 |
| 2026-02-25 | 221.50 | $223.10 | 560870 |
| 2026-02-24 | 219.31 | $221.40 | 591300 |
| 2026-02-23 | 217.05 | $219.29 | 1.0M |
| 2026-02-20 | 214.85 | $220.09 | 1.5M |
| 2026-02-19 | 211.81 | $215.97 | 591916 |
| 2026-02-18 | 209.31 | $214.36 | 1.2M |
| 2026-02-17 | 206.68 | $212.48 | 940067 |
| 2026-02-13 | 204.00 | $205.93 | 789600 |
| 2026-02-12 | 202.75 | $201.23 | 789044 |
| 2026-02-11 | 202.65 | $206.12 | 653100 |
| 2026-02-10 | 200.92 | $206.68 | 600600 |
| 2026-02-09 | 198.60 | $209.43 | 949617 |
| 2026-02-06 | 194.86 | $202.61 | 1.3M |
| 2026-02-05 | 192.44 | $194.09 | 959406 |
| 2026-02-04 | 192.18 | $192.93 | 1.2M |
| 2026-02-03 | 192.24 | $196.73 | 936600 |
| 2026-02-02 | 191.11 | $197.80 | 968000 |
| 2026-01-30 | 189.40 | $191.64 | 1.1M |
| 2026-01-29 | 189.28 | $188.39 | 1.0M |
| 2026-01-28 | 190.17 | $185.42 | 719372 |
| 2026-01-27 | 192.21 | $187.24 | 777224 |
| 2026-01-26 | 194.11 | $188.57 | 1.1M |
| 2026-01-23 | 195.99 | $190.37 | 738942 |
| 2026-01-22 | 197.66 | $191.33 | 893823 |
| 2026-01-21 | 199.35 | $195.92 | 1.2M |
| 2026-01-20 | 199.89 | $191.22 | 1.6M |
| 2026-01-16 | 201.95 | $196.69 | 1.1M |
| 2026-01-15 | 202.64 | $198.04 | 904671 |
| 2026-01-14 | 202.93 | $197.45 | 1.1M |
| 2026-01-13 | 203.37 | $200.95 | 1.1M |
| 2026-01-12 | 202.66 | $203.61 | 1.7M |
| 2026-01-09 | 200.82 | $195.57 | 1.9M |
| 2026-01-08 | 200.99 | $198.01 | 1.3M |
| 2026-01-07 | 200.29 | $200.61 | 1.4M |
| 2026-01-06 | 198.47 | $202.34 | 1.6M |
| 2026-01-05 | 195.57 | $196.64 | 1.5M |
| 2026-01-02 | 193.71 | $193.45 | 942484 |
| 2025-12-31 | 192.33 | $188.36 | 686718 |
| 2025-12-30 | 192.13 | $188.59 | 689724 |
| 2025-12-29 | 191.68 | $189.07 | 1.1M |
| 2025-12-26 | 190.85 | $189.89 | 651930 |
| 2025-12-24 | 189.44 | $188.67 | 442839 |
| 2025-12-23 | 187.98 | $187.81 | 907432 |
| 2025-12-22 | 186.33 | $186.54 | 950908 |
| 2025-12-19 | 184.60 | $182.07 | 1.8M |
| 2025-12-18 | 183.77 | $182.04 | 1.2M |
| 2025-12-17 | 182.64 | $178.54 | 1.2M |
| 2025-12-16 | 182.24 | $176.77 | 962457 |
| 2025-12-15 | 182.18 | $181.66 | 1.4M |
| 2025-12-12 | 180.42 | $183.41 | 1.3M |
| 2025-12-11 | 177.58 | $181.41 | 1.3M |
| 2025-12-10 | 174.63 | $177.16 | 966798 |
| 2025-12-09 | 172.27 | $175.34 | 892847 |
| 2025-12-08 | 169.87 | $174.62 | 1.7M |
| 2025-12-05 | 167.07 | $173.20 | 2.2M |
| 2025-12-04 | 164.04 | $168.42 | 4.2M |
| 2025-12-03 | 161.79 | $163.15 | 3.7M |
| 2025-12-02 | 160.67 | $158.90 | 1.6M |
| 2025-12-01 | 160.60 | $161.79 | 1.5M |
| 2025-11-28 | 159.56 | $164.89 | 703400 |
| 2025-11-26 | 157.27 | $166.95 | 1.0M |
| 2025-11-25 | 153.81 | $163.18 | 1.5M |
| 2025-11-24 | 150.77 | $157.33 | 1.2M |
| 2025-11-21 | 148.94 | $155.03 | 1.6M |
| 2025-11-20 | 147.46 | $149.19 | 1.4M |
| 2025-11-19 | 147.55 | $148.35 | 1.1M |
| 2025-11-18 | 147.96 | $147.51 | 1.0M |
| 2025-11-17 | 148.77 | $147.72 | 1.0M |
| 2025-11-14 | 149.72 | $147.05 | 730826 |
| 2025-11-13 | 151.13 | $147.06 | 1.3M |
| 2025-11-12 | 152.86 | $152.74 | 1.1M |
| 2025-11-11 | 153.19 | $150.07 | 1.2M |
| 2025-11-10 | 154.45 | $152.49 | 1.0M |
| 2025-11-07 | 155.21 | $152.28 | 1.1M |
| 2025-11-06 | 156.21 | $150.24 | 1.0M |
| 2025-11-05 | 158.05 | $155.94 | 1.4M |
| 2025-11-04 | 158.48 | $156.37 | 966400 |
| 2025-11-03 | 158.82 | $158.44 | 1.2M |
| 2025-10-31 | 158.56 | $157.27 | 1.1M |
| 2025-10-30 | 158.57 | $156.81 | 929715 |
| 2025-10-29 | 158.69 | $161.57 | 1.0M |
| 2025-10-28 | 157.30 | $160.67 | 1.1M |
| 2025-10-27 | 155.85 | $160.25 | 1.0M |
| 2025-10-24 | 154.19 | $156.29 | 835700 |
| 2025-10-23 | 153.41 | $157.09 | 1.0M |
| 2025-10-22 | 152.20 | $151.50 | 1.1M |
| 2025-10-21 | 152.48 | $152.84 | 655528 |
| 2025-10-20 | 152.40 | $156.15 | 1.1M |
| 2025-10-17 | 151.24 | $154.24 | 811711 |
| 2025-10-16 | 150.44 | $151.96 | 953700 |
| 2025-10-15 | 150.18 | $152.58 | 1.1M |
| 2025-10-14 | 149.68 | $150.00 | 917534 |
| 2025-10-13 | 149.90 | $151.18 | 2.1M |
| 2025-10-10 | 149.81 | $138.49 | 3.1M |
| 2025-10-09 | 153.71 | $150.96 | 962436 |
| 2025-10-08 | 154.50 | $153.76 | 942828 |
| 2025-10-07 | 154.55 | $148.50 | 2.1M |
| 2025-10-06 | 156.25 | $153.67 | 1.1M |
| 2025-10-03 | 156.64 | $156.05 | 1.1M |
| 2025-10-02 | 156.31 | $156.65 | 895600 |
| 2025-10-01 | 155.68 | $155.18 | 1.1M |
| 2025-09-30 | 155.33 | $154.70 | 915800 |
| 2025-09-29 | 155.00 | $155.32 | 1.4M |
| 2025-09-26 | 154.36 | $154.76 | 712400 |
| 2025-09-25 | 153.70 | $151.72 | 1.0M |
| 2025-09-24 | 153.81 | $154.18 | 897900 |
| 2025-09-23 | 153.12 | $154.84 | 1.1M |
| 2025-09-22 | 152.02 | $153.79 | 1.0M |
| 2025-09-19 | 150.97 | $151.99 | 2.2M |
| 2025-09-18 | 150.21 | $155.44 | 1.4M |
| 2025-09-17 | 148.17 | $148.58 | 1.4M |
| 2025-09-16 | 147.81 | $149.06 | 1.4M |
| 2025-09-15 | 147.19 | $146.96 | 1.7M |
| 2025-09-12 | 147.08 | $139.90 | 1.5M |
| 2025-09-11 | 149.15 | $145.77 | 884800 |
| 2025-09-10 | 149.77 | $146.00 | 981146 |
| 2025-09-09 | 150.40 | $142.96 | 2.0M |
| 2025-09-08 | 152.07 | $151.31 | 1.4M |
| 2025-09-05 | 151.39 | $153.40 | 1.4M |
| 2025-09-04 | 149.83 | $152.80 | 1.4M |
| 2025-09-03 | 148.05 | $150.98 | 1.1M |
| 2025-09-02 | 146.40 | $149.77 | 1.4M |
| 2025-08-29 | 144.72 | $145.10 | 2.1M |
| 2025-08-28 | 144.10 | $150.03 | 4.1M |
| 2025-08-27 | 141.75 | $144.41 | 2.7M |
| 2025-08-26 | 140.63 | $141.98 | 1.2M |
| 2025-08-25 | 140.01 | $140.49 | 928016 |
| 2025-08-22 | 139.70 | $141.81 | 1.2M |
| 2025-08-21 | 138.89 | $141.78 | 1.2M |
| 2025-08-20 | 137.90 | $139.28 | 1.4M |
| 2025-08-19 | 137.47 | $141.48 | 1.1M |
| 2025-08-18 | 136.24 | $141.88 | 1.4M |
| 2025-08-15 | 134.61 | $135.03 | 744000 |
| 2025-08-14 | 134.80 | $134.36 | 1.0M |
| 2025-08-13 | 135.25 | $138.30 | 991600 |
| 2025-08-12 | 134.56 | $137.98 | 1.2M |
| 2025-08-11 | 133.82 | $131.94 | 987618 |
| 2025-08-08 | 134.85 | $133.52 | 721830 |
| 2025-08-07 | 135.60 | $132.71 | 1.3M |
| 2025-08-06 | 136.76 | $135.53 | 737910 |
| 2025-08-05 | 137.28 | $135.81 | 736044 |
| 2025-08-04 | 137.81 | $136.53 | 976211 |
| 2025-08-01 | 138.20 | $133.16 | 1.2M |
| 2025-07-31 | 139.72 | $136.52 | 889591 |
| 2025-07-30 | 140.46 | $138.90 | 924270 |
| 2025-07-29 | 140.56 | $139.41 | 1.4M |
| 2025-07-28 | 140.47 | $142.45 | 1.1M |
| 2025-07-25 | 139.34 | $138.67 | 753700 |
| 2025-07-24 | 139.11 | $137.04 | 810786 |
| 2025-07-23 | 139.28 | $139.37 | 877270 |
| 2025-07-22 | 138.69 | $139.70 | 1.4M |
| 2025-07-21 | 137.80 | $139.92 | 1.3M |
| 2025-07-18 | 136.59 | $139.97 | 1.4M |
| 2025-07-17 | 135.04 | $139.67 | 1.9M |
| 2025-07-16 | 133.20 | $136.44 | 1.4M |
| 2025-07-15 | 131.94 | $132.09 | 1.5M |
| 2025-07-14 | 131.73 | $134.31 | 1.1M |
| 2025-07-11 | 130.74 | $129.46 | 972100 |
| 2025-07-10 | 131.03 | $130.18 | 935249 |
| 2025-07-09 | 131.11 | $128.79 | 1.1M |
| 2025-07-08 | 131.60 | $128.78 | 1.3M |
| 2025-07-07 | 132.15 | $129.30 | 1.3M |
| 2025-07-03 | 132.58 | $132.54 | 673800 |
| 2025-07-02 | 132.02 | $131.39 | 1.6M |
| 2025-07-01 | 131.62 | $133.16 | 1.3M |
| 2025-06-30 | 130.51 | $131.18 | 743300 |
| 2025-06-27 | 129.69 | $130.61 | 2.2M |
| 2025-06-26 | 128.81 | $129.92 | 1.4M |
| 2025-06-25 | 127.88 | $128.13 | 1.2M |
| 2025-06-24 | 127.24 | $124.28 | 721740 |
| 2025-06-23 | 127.60 | $124.41 | 1.4M |
| 2025-06-20 | 127.91 | $123.35 | 1.5M |
| 2025-06-18 | 128.53 | $123.18 | 1.1M |
| 2025-06-17 | 129.24 | $123.84 | 1.2M |
| 2025-06-16 | 129.77 | $126.47 | 1.3M |
| 2025-06-13 | 129.46 | $121.83 | 1.3M |
| 2025-06-12 | 130.41 | $125.98 | 936565 |
| 2025-06-11 | 130.11 | $125.03 | 1.5M |
| 2025-06-10 | 129.88 | $123.45 | 1.6M |
| 2025-06-09 | 129.92 | $126.22 | 1.3M |
| 2025-06-06 | 128.92 | $127.35 | 1.6M |
| 2025-06-05 | 127.16 | $128.02 | 6.2M |
| 2025-06-04 | 124.62 | $121.24 | 4.2M |
| 2025-06-03 | 123.49 | $122.21 | 2.1M |
| 2025-06-02 | 121.63 | $117.51 | 1.4M |
| 2025-05-30 | 120.66 | $116.57 | 1.5M |
| 2025-05-29 | 119.59 | $116.67 | 1.7M |
| 2025-05-28 | 118.06 | $113.76 | 1.4M |
| 2025-05-27 | 116.94 | $116.10 | 2.2M |
| 2025-05-23 | 114.63 | $107.27 | 1.1M |
| 2025-05-22 | 114.42 | $110.03 | 1.5M |
| 2025-05-21 | 113.09 | $109.11 | 1.6M |
| 2025-05-20 | 111.55 | $111.93 | 1.3M |
| 2025-05-19 | 108.59 | $108.94 | 1.7M |
| 2025-05-16 | 105.74 | $106.52 | 2.2M |
| 2025-05-15 | 102.84 | $105.61 | 1.7M |
| 2025-05-14 | 99.42 | $104.32 | 1.9M |
| 2025-05-13 | 95.51 | $101.69 | 2.4M |
| 2025-05-12 | 91.42 | $103.49 | 6.0M |
| 2025-05-09 | 85.76 | $85.25 | 1.6M |
| 2025-05-08 | 84.54 | $86.00 | 2.1M |
| 2025-05-07 | 82.73 | $82.20 | 1.8M |
| 2025-05-06 | 81.64 | $81.03 | 1.9M |
| 2025-05-05 | 80.62 | $82.79 | 2.4M |
| 2025-05-02 | 78.75 | $84.31 | 4.3M |
| 2025-05-01 | 75.93 | $75.36 | 2.1M |
| 2025-04-30 | 75.28 | $75.89 | 1.7M |
| 2025-04-29 | 74.28 | $77.67 | 2.4M |
| 2025-04-28 | 72.47 | $75.32 | 1.7M |
| 2025-04-25 | 70.98 | $75.39 | 1.5M |
| 2025-04-24 | 69.13 | $76.07 | 1.9M |
| 2025-04-23 | 66.67 | $74.15 | 4.6M |
| 2025-04-22 | 64.29 | $71.46 | 2.8M |
| 2025-04-21 | 62.28 | $68.07 | 2.9M |
| 2025-04-17 | 60.96 | $67.51 | 2.6M |
| 2025-04-16 | 59.60 | $62.72 | 2.0M |
| 2025-04-15 | 59.54 | $62.67 | 1.5M |
| 2025-04-14 | 59.57 | $63.56 | 2.8M |
| 2025-04-11 | 59.42 | $60.47 | 3.7M |
| 2025-04-10 | 60.31 | $61.77 | 3.4M |
| 2025-04-09 | 61.08 | $62.66 | 6.8M |
| 2025-04-08 | 61.84 | $55.75 | 4.0M |
| 2025-04-07 | 65.05 | $60.88 | 6.7M |
| 2025-04-04 | 67.43 | $56.77 | 6.2M |
| 2025-04-03 | 71.70 | $58.83 | 10.8M |
| 2025-04-02 | 76.30 | $81.49 | 2.6M |
| 2025-04-01 | 74.77 | $76.48 | 1.8M |
| 2025-03-31 | 74.52 | $74.93 | 2.1M |
| 2025-03-28 | 74.74 | $73.20 | 1.9M |
| 2025-03-27 | 75.60 | $79.36 | 1.7M |
| 2025-03-26 | 74.74 | $77.84 | 1.7M |
| 2025-03-25 | 74.21 | $77.01 | 2.0M |
| 2025-03-24 | 73.89 | $79.23 | 1.8M |
| 2025-03-21 | 72.86 | $76.24 | 2.6M |
| 2025-03-20 | 72.62 | $76.11 | 6.9M |
| 2025-03-19 | 72.44 | $75.59 | 5.1M |
| 2025-03-18 | 72.48 | $73.91 | 2.3M |
| 2025-03-17 | 73.14 | $74.37 | 2.7M |
| 2025-03-14 | 73.88 | $73.00 | 2.6M |
| 2025-03-13 | 75.32 | $72.25 | 2.1M |
| 2025-03-12 | 77.39 | $73.66 | 1.7M |
| 2025-03-11 | 79.53 | $75.58 | 1.6M |
| 2025-03-10 | 81.61 | $77.85 | 2.2M |
| 2025-03-07 | 83.48 | $82.04 | 2.6M |
| 2025-03-06 | 84.47 | $85.76 | 1.2M |
| 2025-03-05 | 84.55 | $85.50 | 1.4M |
| 2025-03-04 | 84.77 | $82.70 | 1.8M |
| 2025-03-03 | 85.97 | $84.22 | 1.3M |
| 2025-02-28 | 87.00 | $86.89 | 1.3M |
| 2025-02-27 | 87.43 | $87.41 | 1.5M |
| 2025-02-26 | 87.83 | $89.22 | 1.1M |
| 2025-02-25 | 87.78 | $89.73 | 1.7M |
| 2025-02-24 | 87.60 | $87.53 | 1.3M |
| 2025-02-21 | 88.11 | $85.92 | 1.2M |
| 2025-02-20 | 89.29 | $89.16 | 1.6M |
| 2025-02-19 | 89.73 | $91.78 | 1.4M |
| 2025-02-18 | 89.47 | $94.67 | 1.9M |
| 2025-02-14 | 88.27 | $88.72 | 1.3M |
| 2025-02-13 | 88.75 | $90.17 | 1.3M |
| 2025-02-12 | 88.92 | $87.68 | 1.1M |
| 2025-02-11 | 89.96 | $88.78 | 1.7M |
| 2025-02-10 | 90.92 | $90.01 | 997058 |
| 2025-02-07 | 91.75 | $90.07 | 1.7M |
| 2025-02-06 | 92.78 | $93.94 | 927094 |
| 2025-02-05 | 92.84 | $96.11 | 1.2M |
| 2025-02-04 | 92.26 | $94.25 | 951303 |
| 2025-02-03 | 92.19 | $92.33 | 1.5M |
| 2025-01-31 | 92.75 | $93.78 | 1.1M |
| 2025-01-30 | 93.01 | $96.14 | 1.0M |
| 2025-01-29 | 92.63 | $94.98 | 718800 |
| 2025-01-28 | 92.58 | $95.79 | 737000 |
| 2025-01-27 | 92.31 | $96.13 | 1.2M |
| 2025-01-24 | 91.94 | $95.75 | 1.9M |
| 2025-01-23 | 91.66 | $92.10 | 1.6M |
| 2025-01-22 | 92.54 | $92.77 | 2.0M |
| 2025-01-21 | 93.46 | $95.86 | 2.6M |
| 2025-01-17 | 93.67 | $90.64 | 2.5M |
| 2025-01-16 | 95.63 | $92.83 | 2.9M |
| 2025-01-15 | 97.38 | $94.55 | 1.7M |
| 2025-01-14 | 99.00 | $94.09 | 2.3M |
| 2025-01-13 | 101.15 | $99.90 | 3.0M |
| 2025-01-10 | 101.96 | $103.20 | 2.2M |
| 2025-01-08 | 101.91 | $99.52 | 2.4M |
| 2025-01-07 | 103.02 | $102.21 | 2.2M |
| 2025-01-06 | 103.53 | $101.67 | 2.1M |
| 2025-01-03 | 104.31 | $97.07 | 1.9M |
| 2025-01-02 | 106.72 | $99.08 | 2.2M |
| 2024-12-31 | 108.99 | $104.96 | 1.4M |
| 2024-12-30 | 109.85 | $104.01 | 2.0M |
| 2024-12-27 | 111.16 | $109.17 | 1.1M |
| 2024-12-26 | 111.05 | $112.48 | 1.4M |
| 2024-12-24 | 109.80 | $107.50 | 513500 |
| 2024-12-23 | 109.79 | $107.69 | 1.5M |
| 2024-12-20 | 109.65 | $106.08 | 2.7M |
| 2024-12-19 | 109.92 | $107.75 | 1.2M |
| 2024-12-18 | 109.64 | $106.33 | 1.4M |
| 2024-12-17 | 109.67 | $105.05 | 1.2M |
| 2024-12-16 | 110.03 | $105.00 | 1.6M |
| 2024-12-13 | 110.38 | $103.95 | 1.9M |
| 2024-12-12 | 111.04 | $103.79 | 2.3M |
| 2024-12-11 | 111.79 | $109.53 | 1.3M |
| 2024-12-10 | 110.75 | $109.42 | 1.2M |
| 2024-12-09 | 109.40 | $111.93 | 1.5M |
| 2024-12-06 | 106.85 | $112.73 | 2.4M |
| 2024-12-05 | 103.38 | $115.97 | 7.3M |
| 2024-12-04 | 98.03 | $104.97 | 4.2M |
| 2024-12-03 | 94.94 | $103.20 | 2.9M |
| 2024-12-02 | 91.69 | $99.20 | 2.4M |
| 2024-11-29 | 88.98 | $92.70 | 634043 |
| 2024-11-27 | 87.72 | $93.01 | 1.2M |
| 2024-11-26 | 86.11 | $88.90 | 2.1M |
| 2024-11-25 | 85.45 | $91.61 | 3.1M |
| 2024-11-22 | 83.83 | $86.92 | 1.6M |
| 2024-11-21 | 83.37 | $83.49 | 1.1M |
| 2024-11-20 | 83.93 | $83.10 | 2.2M |
| 2024-11-19 | 84.78 | $84.57 | 1.2M |
| 2024-11-18 | 85.38 | $86.65 | 1.6M |
| 2024-11-15 | 85.50 | $87.02 | 1.0M |
| 2024-11-14 | 85.56 | $88.05 | 2.2M |
| 2024-11-13 | 85.34 | $84.51 | 1.7M |
| 2024-11-12 | 86.23 | $83.26 | 2.0M |
| 2024-11-11 | 87.75 | $83.00 | 2.5M |
| 2024-11-08 | 89.71 | $86.28 | 2.2M |
| 2024-11-07 | 91.08 | $91.52 | 3.6M |
| 2024-11-06 | 91.10 | $84.42 | 5.3M |
| 2024-11-05 | 93.36 | $93.69 | 1.5M |
| 2024-11-04 | 93.18 | $95.00 | 1.7M |
| 2024-11-01 | 92.54 | $95.93 | 1.2M |
| 2024-10-31 | 91.46 | $94.79 | 1.4M |
| 2024-10-30 | 90.51 | $93.08 | 1.1M |
| 2024-10-29 | 89.90 | $90.54 | 899500 |
| 2024-10-28 | 89.97 | $91.10 | 1.3M |
| 2024-10-25 | 89.89 | $87.37 | 958079 |
| 2024-10-24 | 90.99 | $89.09 | 615767 |
| 2024-10-23 | 91.78 | $88.44 | 1.1M |
| 2024-10-22 | 92.95 | $89.97 | 1.1M |
| 2024-10-21 | 93.89 | $91.65 | 1.7M |
| 2024-10-18 | 94.48 | $94.91 | 966630 |
| 2024-10-17 | 94.15 | $95.05 | 1.2M |
| 2024-10-16 | 93.68 | $95.75 | 1.1M |
| 2024-10-15 | 92.87 | $93.60 | 1.8M |
| 2024-10-14 | 92.54 | $90.48 | 1.6M |
| 2024-10-11 | 93.12 | $93.40 | 1.1M |
| 2024-10-10 | 92.88 | $91.53 | 954818 |
| 2024-10-09 | 93.15 | $91.43 | 792117 |
| 2024-10-08 | 93.50 | $92.07 | 750128 |
| 2024-10-07 | 93.69 | $91.80 | 1.3M |
| 2024-10-04 | 93.98 | $94.27 | 1.9M |
| 2024-10-03 | 93.51 | $89.75 | 1.1M |
| 2024-10-02 | 94.34 | $89.06 | 984760 |
| 2024-10-01 | 95.52 | $89.53 | 1.5M |
| 2024-09-30 | 96.76 | $88.35 | 2.3M |
| 2024-09-27 | 98.57 | $92.59 | 2.0M |
| 2024-09-26 | 99.36 | $94.98 | 1.8M |
| 2024-09-25 | 99.47 | $91.04 | 1.7M |
| 2024-09-24 | 100.75 | $93.99 | 1.5M |
| 2024-09-23 | 101.26 | $96.31 | 1.7M |
| 2024-09-20 | 101.02 | $95.41 | 2.7M |
| 2024-09-19 | 100.89 | $97.98 | 2.6M |
| 2024-09-18 | 99.79 | $100.20 | 1.3M |
| 2024-09-17 | 97.61 | $101.76 | 1.6M |
| 2024-09-16 | 94.33 | $98.92 | 2.3M |
| 2024-09-13 | 91.13 | $96.56 | 2.8M |
| 2024-09-12 | 87.88 | $92.53 | 2.0M |
| 2024-09-11 | 85.13 | $89.58 | 3.0M |
| 2024-09-10 | 82.65 | $83.97 | 1.8M |
| 2024-09-09 | 81.36 | $84.07 | 2.7M |
| 2024-09-06 | 79.72 | $79.17 | 2.3M |
| 2024-09-05 | 79.24 | $76.05 | 1.1M |
| 2024-09-04 | 79.62 | $74.54 | 1.6M |
| 2024-09-03 | 80.54 | $76.28 | 1.9M |
| 2024-08-30 | 81.07 | $75.43 | 2.4M |
| 2024-08-29 | 81.95 | $78.24 | 4.7M |
| 2024-08-28 | 82.09 | $78.94 | 3.9M |
| 2024-08-27 | 81.99 | $82.52 | 1.9M |
| 2024-08-26 | 80.70 | $83.69 | 1.6M |
| 2024-08-23 | 78.71 | $82.46 | 1.2M |
| 2024-08-22 | 76.66 | $80.44 | 1.3M |
| 2024-08-21 | 74.79 | $80.67 | 2.3M |
| 2024-08-20 | 72.45 | $77.31 | 997866 |
| 2024-08-19 | 70.68 | $78.12 | 2.2M |
| 2024-08-16 | 68.31 | $76.96 | 2.0M |
| 2024-08-15 | 65.85 | $75.33 | 3.0M |
| 2024-08-14 | 63.45 | $68.36 | 1.7M |
| 2024-08-13 | 62.84 | $67.81 | 1.3M |
| 2024-08-12 | 62.40 | $66.73 | 1.4M |
| 2024-08-09 | 62.33 | $66.74 | 1.3M |
| 2024-08-08 | 62.38 | $66.47 | 1.6M |
| 2024-08-07 | 62.68 | $64.97 | 1.3M |
| 2024-08-06 | 63.68 | $66.36 | 1.7M |
| 2024-08-05 | 64.63 | $67.22 | 2.3M |
| 2024-08-02 | 65.68 | $69.19 | 1.5M |
| 2024-08-01 | 66.50 | $70.02 | 1.7M |
| 2024-07-31 | 67.43 | $72.74 | 2.1M |
| 2024-07-30 | 67.88 | $71.59 | 1.9M |
| 2024-07-29 | 68.98 | $71.92 | 2.2M |
| 2024-07-26 | 70.42 | $71.97 | 2.2M |
| 2024-07-25 | 72.36 | $71.75 | 1.8M |
| 2024-07-24 | 74.99 | $73.00 | 1.6M |
| 2024-07-23 | 78.00 | $75.77 | 1.6M |
| 2024-07-22 | 80.97 | $78.87 | 2.4M |
| 2024-07-19 | 83.79 | $77.31 | 3.0M |
| 2024-07-18 | 87.88 | $75.75 | 7.4M |
| 2024-07-17 | 93.51 | $76.50 | 15.7M |
| 2024-07-16 | 100.25 | $102.07 | 1.9M |
| 2024-07-15 | 100.46 | $100.00 | 2.1M |
| 2024-07-12 | 101.46 | $103.22 | 858025 |
| 2024-07-11 | 101.75 | $104.23 | 1.2M |
| 2024-07-10 | 101.87 | $100.94 | 1.0M |
| 2024-07-09 | 103.16 | $102.43 | 1.3M |
| 2024-07-08 | 104.35 | $104.09 | 1.4M |
| 2024-07-05 | 105.37 | $106.17 | 1.0M |
| 2024-07-03 | 106.06 | $108.47 | 676992 |
| 2024-07-02 | 106.26 | $106.15 | 1.6M |
| 2024-07-01 | 107.33 | $107.85 | 1.3M |
| 2024-06-28 | 108.21 | $108.97 | 2.0M |
| 2024-06-27 | 109.03 | $110.62 | 1.2M |
| 2024-06-26 | 109.61 | $109.67 | 2.1M |
| 2024-06-25 | 110.71 | $110.50 | 1.1M |
| 2024-06-24 | 111.91 | $116.29 | 1.2M |
| 2024-06-21 | 111.64 | $115.34 | 1.5M |
| 2024-06-20 | 111.73 | $112.55 | 1.0M |
| 2024-06-18 | 112.85 | $113.93 | 1.0M |
| 2024-06-17 | 113.89 | $114.31 | 1.1M |
| 2024-06-14 | 115.16 | $112.88 | 2.4M |
| 2024-06-13 | 117.29 | $113.75 | 1.3M |
| 2024-06-12 | 119.72 | $116.57 | 1.6M |
| 2024-06-11 | 121.89 | $120.32 | 1.8M |
| 2024-06-10 | 123.45 | $115.48 | 2.4M |
| 2024-06-07 | 126.98 | $118.49 | 3.3M |
| 2024-06-06 | 130.39 | $118.72 | 9.1M |
| 2024-06-05 | 134.54 | $132.79 | 3.9M |
| 2024-06-04 | 135.19 | $137.87 | 1.3M |
| 2024-06-03 | 134.40 | $140.75 | 1.2M |
| 2024-05-31 | 132.57 | $138.13 | 825713 |
| 2024-05-30 | 131.23 | $134.71 | 1.0M |
| 2024-05-29 | 130.76 | $131.70 | 920029 |
| 2024-05-28 | 131.21 | $132.74 | 1.0M |
| 2024-05-24 | 131.53 | $132.99 | 1.1M |
| 2024-05-23 | 131.92 | $129.60 | 747666 |
| 2024-05-22 | 133.55 | $131.73 | 1.3M |
| 2024-05-21 | 134.97 | $132.00 | 1.2M |
| 2024-05-20 | 136.69 | $133.81 | 1.0M |
| 2024-05-17 | 138.29 | $137.54 | 780861 |
| 2024-05-16 | 139.14 | $141.03 | 773168 |
| 2024-05-15 | 139.15 | $140.67 | 590162 |
| 2024-05-14 | 139.35 | $141.99 | 761078 |
| 2024-05-13 | 139.27 | $140.03 | 1.3M |
| 2024-05-10 | 139.88 | $139.20 | 1.1M |
| 2024-05-09 | 140.98 | $143.48 | 748415 |
| 2024-05-08 | 141.07 | $142.10 | 618451 |
| 2024-05-07 | 141.71 | $146.74 | 780673 |
| 2024-05-06 | 141.14 | $146.02 | 625127 |
| 2024-05-03 | 140.78 | $144.81 | 825169 |
| 2024-05-02 | 140.85 | $143.47 | 734118 |
| 2024-05-01 | 141.50 | $141.93 | 1.1M |
| 2024-04-30 | 142.91 | $146.34 | 705881 |
| 2024-04-29 | 143.38 | $147.22 | 801819 |
| 2024-04-26 | 143.83 | $150.08 | 699933 |
| 2024-04-25 | 143.62 | $150.85 | 1.0M |
| 2024-04-24 | 143.28 | $148.54 | 717957 |
| 2024-04-23 | 143.78 | $147.79 | 1.2M |
| 2024-04-22 | 144.81 | $148.61 | 1.1M |
| 2024-04-19 | 146.00 | $150.29 | 873461 |
| 2024-04-18 | 147.12 | $152.00 | 897128 |
| 2024-04-17 | 148.13 | $152.10 | 1.1M |
| 2024-04-16 | 149.53 | $149.30 | 1.4M |
| 2024-04-15 | 152.33 | $152.81 | 1.2M |
| 2024-04-12 | 154.83 | $157.48 | 1.5M |
| 2024-04-11 | 156.60 | $163.00 | 1.1M |
| 2024-04-10 | 157.19 | $160.23 | 1.4M |
| 2024-04-09 | 159.00 | $159.58 | 1.4M |
| 2024-04-08 | 161.59 | $160.33 | 1.4M |
| 2024-04-05 | 164.71 | $162.77 | 1.2M |
| 2024-04-04 | 167.92 | $163.99 | 1.8M |
| 2024-04-03 | 171.60 | $164.74 | 1.6M |
| 2024-04-02 | 176.01 | $171.13 | 1.4M |
| 2024-04-01 | 179.48 | $178.88 | 871589 |
| 2024-03-28 | 181.38 | $181.38 | 628621 |
| 2024-03-27 | 183.00 | $183.86 | 1.1M |
| 2024-03-26 | 184.29 | $178.05 | 904189 |
| 2024-03-25 | 187.80 | $173.88 | 1.6M |
| 2024-03-22 | 193.45 | $170.99 | 1.8M |
| 2024-03-21 | 201.29 | $176.79 | 3.9M |
| 2024-03-20 | 208.99 | $208.97 | 1.3M |
| 2024-03-19 | 208.13 | $206.66 | 833152 |
| 2024-03-18 | 207.74 | $205.90 | 1.0M |
| 2024-03-15 | 207.44 | $201.57 | 944782 |
| 2024-03-14 | 208.37 | $201.55 | 760052 |
| 2024-03-13 | 209.42 | $206.50 | 631111 |
| 2024-03-12 | 209.04 | $209.34 | 496079 |
| 2024-03-11 | 207.59 | $203.58 | 670491 |
| 2024-03-08 | 207.55 | $204.82 | 528733 |
| 2024-03-07 | 207.00 | $206.96 | 861519 |
| 2024-03-06 | 205.56 | $208.18 | 924389 |
| 2024-03-05 | 203.32 | $204.92 | 523366 |
| 2024-03-04 | 201.54 | $203.33 | 388202 |
| 2024-03-01 | 199.80 | $200.81 | 519839 |
| 2024-02-29 | 198.40 | $200.68 | 442970 |
| 2024-02-28 | 196.67 | $199.34 | 369399 |
| 2024-02-27 | 194.94 | $200.78 | 533101 |
| 2024-02-26 | 192.32 | $196.00 | 663156 |
| 2024-02-23 | 190.62 | $193.47 | 259828 |
| 2024-02-22 | 189.33 | $192.66 | 449753 |
| 2024-02-21 | 188.00 | $189.66 | 377466 |
| 2024-02-20 | 187.33 | $191.85 | 401344 |
| 2024-02-16 | 185.82 | $190.01 | 492286 |
| 2024-02-15 | 184.58 | $189.56 | 474662 |
| 2024-02-14 | 183.24 | $185.83 | 434909 |
| 2024-02-13 | 182.82 | $184.13 | 666934 |
| 2024-02-12 | 182.88 | $189.36 | 423101 |
| 2024-02-09 | 181.35 | $188.95 | 728524 |
| 2024-02-08 | 179.67 | $186.10 | 587373 |
| 2024-02-07 | 178.60 | $182.71 | 405995 |
| 2024-02-06 | 178.46 | $181.40 | 621961 |
| 2024-02-05 | 178.78 | $178.69 | 401718 |
| 2024-02-02 | 180.12 | $181.11 | 658642 |
| 2024-02-01 | 181.08 | $182.54 | 1.1M |
| 2024-01-31 | 181.88 | $179.46 | 712707 |
| 2024-01-30 | 183.92 | $182.74 | 1.3M |
| 2024-01-29 | 185.43 | $186.91 | 857275 |
| 2024-01-26 | 186.03 | $190.16 | 588907 |
| 2024-01-25 | 185.80 | $191.80 | 728649 |
| 2024-01-24 | 185.08 | $186.33 | 552130 |
| 2024-01-23 | 186.01 | $188.21 | 778233 |
| 2024-01-22 | 186.63 | $187.15 | 667256 |
| 2024-01-19 | 187.80 | $186.72 | 902967 |
| 2024-01-18 | 189.44 | $188.88 | 550795 |
| 2024-01-17 | 190.82 | $189.26 | 545731 |
| 2024-01-16 | 192.44 | $190.01 | 804295 |
| 2024-01-12 | 194.22 | $190.59 | 454646 |
| 2024-01-11 | 196.26 | $190.05 | 529111 |
| 2024-01-10 | 198.93 | $191.73 | 567355 |
| 2024-01-09 | 201.67 | $191.01 | 702947 |
| 2024-01-08 | 205.21 | $192.88 | 1.9M |
| 2024-01-05 | 208.91 | $200.84 | 808755 |
| 2024-01-04 | 210.82 | $204.96 | 829546 |
| 2024-01-03 | 211.77 | $204.69 | 914102 |
| 2024-01-02 | 212.91 | $215.51 | 758766 |
| 2023-12-29 | 210.77 | $213.16 | 474644 |
| 2023-12-28 | 208.81 | $213.84 | 551556 |
| 2023-12-27 | 206.11 | $212.70 | 532756 |
| 2023-12-26 | 203.10 | $210.36 | 993058 |
| 2023-12-22 | 200.11 | $202.70 | 568674 |
| 2023-12-21 | 198.83 | $199.10 | 558809 |
| 2023-12-20 | 198.36 | $195.03 | 519361 |
| 2023-12-19 | 199.03 | $197.97 | 803259 |
| 2023-12-18 | 198.86 | $190.60 | 1.0M |
| 2023-12-15 | 200.93 | $194.36 | 1.8M |
| 2023-12-14 | 202.18 | $200.98 | 858427 |
| 2023-12-13 | 201.51 | $201.54 | 646862 |
| 2023-12-12 | 200.44 | $196.39 | 578812 |
| 2023-12-11 | 200.66 | $197.45 | 400866 |
| 2023-12-08 | 200.50 | $194.83 | 432792 |
| 2023-12-07 | 201.02 | $195.93 | 793556 |
| 2023-12-06 | 201.20 | $201.54 | 510050 |
| 2023-12-05 | 199.52 | $201.87 | 546189 |
| 2023-12-04 | 197.24 | $201.44 | 761870 |
| 2023-12-01 | 194.50 | $199.80 | 1.0M |
| 2023-11-30 | 191.59 | $188.46 | 2.2M |
| 2023-11-29 | 191.53 | $188.06 | 1.9M |
| 2023-11-28 | 191.50 | $191.51 | 1.2M |
| 2023-11-27 | 190.28 | $191.00 | 1.2M |
| 2023-11-24 | 188.86 | $190.99 | 328791 |
| 2023-11-22 | 187.05 | $191.00 | 790088 |
| 2023-11-21 | 184.77 | $186.61 | 773529 |
| 2023-11-20 | 183.30 | $184.99 | 624967 |
| 2023-11-17 | 181.96 | $181.35 | 722143 |
| 2023-11-16 | 181.42 | $180.00 | 570285 |
| 2023-11-15 | 181.13 | $184.07 | 1.1M |
| 2023-11-14 | 179.44 | $182.32 | 793507 |
| 2023-11-13 | 177.88 | $172.05 | 741792 |
| 2023-11-10 | 179.18 | $176.70 | 466195 |
| 2023-11-09 | 179.23 | $175.88 | 478305 |
| 2023-11-08 | 179.50 | $176.88 | 387257 |
| 2023-11-07 | 179.45 | $178.15 | 602899 |
| 2023-11-06 | 178.93 | $176.99 | 711276 |
| 2023-11-03 | 178.58 | $177.32 | 885185 |
| 2023-11-02 | 177.99 | $176.42 | 714537 |
| 2023-11-01 | 177.48 | $174.19 | 946107 |
| 2023-10-31 | 177.50 | $173.98 | 683546 |
| 2023-10-30 | 177.51 | $172.40 | 1.1M |
| 2023-10-27 | 177.95 | $169.76 | 1.2M |
| 2023-10-26 | 179.24 | $173.61 | 923988 |
| 2023-10-25 | 179.49 | $177.02 | 390500 |
| 2023-10-24 | 178.62 | $177.24 | 556645 |
| 2023-10-23 | 177.38 | $175.88 | 953414 |
| 2023-10-20 | 176.21 | $175.95 | 841280 |
| 2023-10-19 | 174.66 | $176.98 | 671671 |
| 2023-10-18 | 172.36 | $175.88 | 675354 |
| 2023-10-17 | 169.83 | $176.32 | 979613 |
| 2023-10-16 | 166.55 | $171.24 | 1.1M |
| 2023-10-13 | 164.12 | $164.33 | 675244 |
| 2023-10-12 | 163.31 | $163.09 | 741598 |
| 2023-10-11 | 162.70 | $165.26 | 831017 |
| 2023-10-10 | 161.26 | $165.48 | 1.0M |
| 2023-10-09 | 159.43 | $165.08 | 971369 |
| 2023-10-06 | 157.33 | $162.41 | 777868 |
| 2023-10-05 | 155.65 | $163.68 | 1.2M |
| 2023-10-04 | 153.24 | $160.08 | 769100 |
| 2023-10-03 | 151.50 | $155.83 | 836804 |
| 2023-10-02 | 150.81 | $157.62 | 964905 |
| 2023-09-29 | 149.49 | $160.90 | 2.1M |
| 2023-09-28 | 146.96 | $157.34 | 1.6M |
| 2023-09-27 | 145.13 | $151.08 | 1.3M |
| 2023-09-26 | 145.03 | $146.00 | 729237 |
| 2023-09-25 | 146.68 | $148.07 | 934567 |
| 2023-09-22 | 148.19 | $147.88 | 1.0M |
| 2023-09-21 | 150.26 | $149.46 | 982838 |
| 2023-09-20 | 152.43 | $154.76 | 544955 |
| 2023-09-19 | 153.56 | $157.06 | 646983 |
| 2023-09-18 | 154.36 | $157.43 | 1.2M |
| 2023-09-15 | 155.38 | $159.00 | 1.4M |
| 2023-09-14 | 156.28 | $160.80 | 1.3M |
| 2023-09-13 | 156.98 | $162.70 | 1.7M |
| 2023-09-12 | 157.41 | $159.11 | 752057 |
| 2023-09-11 | 159.24 | $160.10 | 947890 |
| 2023-09-08 | 161.33 | $161.50 | 1.2M |
| 2023-09-07 | 163.60 | $160.70 | 1.5M |
| 2023-09-06 | 166.80 | $162.47 | 1.3M |
| 2023-09-05 | 170.28 | $166.03 | 864051 |
| 2023-09-01 | 173.53 | $169.30 | 1.2M |
| 2023-08-31 | 176.58 | $171.96 | 2.5M |
| 2023-08-30 | 179.56 | $182.95 | 1.2M |
| 2023-08-29 | 179.82 | $182.68 | 794367 |
| 2023-08-28 | 180.32 | $179.18 | 1.0M |
| 2023-08-25 | 182.14 | $177.70 | 1.0M |
| 2023-08-24 | 184.91 | $175.10 | 1.5M |
| 2023-08-23 | 189.18 | $187.08 | 595340 |
| 2023-08-22 | 190.66 | $187.36 | 669542 |
| 2023-08-21 | 192.41 | $193.11 | 362044 |
| 2023-08-18 | 192.77 | $194.25 | 534868 |
| 2023-08-17 | 192.88 | $189.15 | 570928 |
| 2023-08-16 | 194.66 | $194.43 | 630572 |
| 2023-08-15 | 195.19 | $196.07 | 433009 |
| 2023-08-14 | 195.34 | $196.31 | 399554 |
| 2023-08-11 | 195.47 | $192.80 | 328725 |
| 2023-08-10 | 196.77 | $195.11 | 332601 |
| 2023-08-09 | 197.63 | $194.90 | 402608 |
| 2023-08-08 | 198.75 | $192.52 | 611176 |
| 2023-08-07 | 200.87 | $195.68 | 631207 |
| 2023-08-04 | 202.45 | $198.06 | 333759 |
| 2023-08-03 | 203.59 | $198.80 | 444864 |
| 2023-08-02 | 204.71 | $200.29 | 463677 |
| 2023-08-01 | 205.56 | $207.07 | 450122 |
| 2023-07-31 | 204.40 | $208.34 | 506930 |
| 2023-07-28 | 202.54 | $207.45 | 711455 |
| 2023-07-27 | 200.52 | $200.28 | 557928 |
| 2023-07-26 | 200.29 | $200.11 | 470316 |
| 2023-07-25 | 200.04 | $195.03 | 377236 |
| 2023-07-24 | 201.32 | $196.99 | 830678 |
| 2023-07-21 | 202.21 | $200.87 | 288386 |
| 2023-07-20 | 202.03 | $199.29 | 341253 |
| 2023-07-19 | 202.27 | $204.16 | 548454 |
| 2023-07-18 | 200.96 | $201.06 | 466528 |
| 2023-07-17 | 200.30 | $200.81 | 385104 |
| 2023-07-14 | 199.53 | $198.97 | 319674 |
| 2023-07-13 | 199.13 | $199.53 | 324744 |
| 2023-07-12 | 198.43 | $200.45 | 491884 |
| 2023-07-11 | 197.25 | $197.69 | 368337 |
| 2023-07-10 | 196.65 | $194.47 | 658388 |
| 2023-07-07 | 196.90 | $193.76 | 405068 |
| 2023-07-06 | 197.41 | $191.48 | 480848 |
| 2023-07-05 | 198.70 | $194.59 | 545950 |
| 2023-07-03 | 199.24 | $195.47 | 302909 |
| 2023-06-30 | 199.56 | $196.54 | 563243 |
| 2023-06-29 | 199.56 | $196.86 | 570066 |
| 2023-06-28 | 199.38 | $198.75 | 530830 |
| 2023-06-27 | 198.51 | $201.40 | 456977 |
| 2023-06-26 | 196.54 | $196.58 | 493344 |
| 2023-06-23 | 195.62 | $198.44 | 919432 |
| 2023-06-22 | 193.86 | $196.49 | 467664 |
| 2023-06-21 | 192.29 | $194.77 | 569017 |
| 2023-06-20 | 190.89 | $193.26 | 593397 |
| 2023-06-16 | 189.65 | $190.43 | 535000 |
| 2023-06-15 | 189.01 | $194.63 | 567585 |
| 2023-06-14 | 186.90 | $191.35 | 540681 |
| 2023-06-13 | 185.37 | $191.68 | 682568 |
| 2023-06-12 | 183.43 | $186.27 | 588610 |
| 2023-06-09 | 182.81 | $185.20 | 618055 |
| 2023-06-08 | 182.43 | $188.48 | 491378 |
| 2023-06-07 | 180.98 | $189.16 | 738153 |
| 2023-06-06 | 179.06 | $192.11 | 969746 |
| 2023-06-05 | 175.86 | $184.93 | 1.2M |
| 2023-06-02 | 174.35 | $182.55 | 2.6M |
| 2023-06-01 | 173.38 | $169.35 | 2.8M |
| 2023-05-31 | 176.51 | $172.52 | 1.1M |
| 2023-05-30 | 179.43 | $175.63 | 1.4M |
| 2023-05-26 | 182.12 | $177.27 | 925574 |
| 2023-05-25 | 184.98 | $179.25 | 1.0M |
| 2023-05-24 | 187.92 | $185.88 | 665694 |
| 2023-05-23 | 189.46 | $184.93 | 939689 |
| 2023-05-22 | 191.71 | $186.00 | 1.1M |
| 2023-05-19 | 194.15 | $190.21 | 924837 |
| 2023-05-18 | 195.83 | $201.72 | 575182 |
| 2023-05-17 | 194.26 | $195.97 | 515662 |
| 2023-05-16 | 194.21 | $192.39 | 569650 |
| 2023-05-15 | 195.31 | $198.94 | 486924 |
| 2023-05-12 | 194.62 | $196.23 | 655850 |
| 2023-05-11 | 194.68 | $192.81 | 771558 |
| 2023-05-10 | 195.87 | $199.39 | 403615 |
| 2023-05-09 | 195.29 | $199.07 | 502800 |
| 2023-05-08 | 194.71 | $196.68 | 445636 |
| 2023-05-05 | 194.82 | $195.80 | 589541 |
| 2023-05-04 | 195.28 | $194.40 | 377990 |
| 2023-05-03 | 196.33 | $195.90 | 496689 |
| 2023-05-02 | 197.19 | $199.45 | 817358 |
| 2023-05-01 | 197.15 | $196.81 | 647963 |
| 2023-04-28 | 197.99 | $197.36 | 608276 |
| 2023-04-27 | 198.88 | $197.78 | 756781 |
| 2023-04-26 | 199.86 | $197.00 | 748947 |
| 2023-04-25 | 201.34 | $194.69 | 990358 |
| 2023-04-24 | 203.89 | $202.43 | 745426 |
| 2023-04-21 | 204.56 | $200.59 | 728508 |
| 2023-04-20 | 205.96 | $202.81 | 563515 |
| 2023-04-19 | 206.95 | $201.61 | 1.0M |
| 2023-04-18 | 208.52 | $203.53 | 957139 |
| 2023-04-17 | 209.80 | $202.50 | 1.3M |
| 2023-04-14 | 211.64 | $206.00 | 1.3M |
| 2023-04-13 | 212.73 | $210.23 | 1.3M |
| 2023-04-12 | 212.64 | $213.10 | 833684 |
| 2023-04-11 | 211.57 | $217.18 | 782064 |
| 2023-04-10 | 208.91 | $216.72 | 1.2M |
| 2023-04-06 | 205.76 | $207.04 | 541776 |
| 2023-04-05 | 204.95 | $206.43 | 505008 |
| 2023-04-04 | 204.14 | $206.61 | 513652 |
| 2023-04-03 | 203.06 | $210.05 | 698576 |
| 2023-03-31 | 200.64 | $205.97 | 592179 |
| 2023-03-30 | 198.99 | $201.35 | 414550 |
| 2023-03-29 | 198.44 | $201.07 | 504974 |
| 2023-03-28 | 197.88 | $202.08 | 477687 |
| 2023-03-27 | 196.89 | $199.20 | 411556 |
| 2023-03-24 | 196.62 | $200.01 | 574247 |
| 2023-03-23 | 196.06 | $199.28 | 472013 |
| 2023-03-22 | 195.65 | $197.16 | 468822 |
| 2023-03-21 | 195.85 | $199.59 | 568167 |
| 2023-03-20 | 195.37 | $199.10 | 714616 |
| 2023-03-17 | 194.98 | $193.40 | 1.3M |
| 2023-03-16 | 196.35 | $195.33 | 1.6M |
| 2023-03-15 | 197.45 | $198.17 | 1.1M |
| 2023-03-14 | 197.92 | $197.84 | 799333 |
| 2023-03-13 | 198.63 | $195.78 | 980374 |
| 2023-03-10 | 200.17 | $196.04 | 725848 |
| 2023-03-09 | 201.98 | $199.53 | 624366 |
| 2023-03-08 | 203.08 | $200.85 | 766771 |
| 2023-03-07 | 204.00 | $200.82 | 868313 |
| 2023-03-06 | 205.11 | $203.30 | 569754 |
| 2023-03-03 | 205.66 | $206.38 | 551436 |
| 2023-03-02 | 205.32 | $201.87 | 856803 |
| 2023-03-01 | 206.31 | $199.40 | 688369 |
| 2023-02-28 | 208.25 | $204.30 | 443080 |
| 2023-02-27 | 209.01 | $205.15 | 741729 |
| 2023-02-24 | 209.60 | $207.06 | 532957 |
| 2023-02-23 | 209.63 | $206.52 | 773875 |
| 2023-02-22 | 209.77 | $207.01 | 401459 |
| 2023-02-21 | 209.68 | $207.58 | 559327 |
| 2023-02-17 | 209.31 | $210.47 | 681828 |
| 2023-02-16 | 207.84 | $207.66 | 552514 |
| 2023-02-15 | 206.84 | $208.38 | 600237 |
| 2023-02-14 | 205.31 | $206.44 | 755890 |
| 2023-02-13 | 203.97 | $207.01 | 1.1M |
| 2023-02-10 | 202.06 | $201.64 | 736408 |
| 2023-02-09 | 201.36 | $200.31 | 529314 |
| 2023-02-08 | 200.85 | $199.04 | 652947 |
| 2023-02-07 | 200.55 | $198.32 | 496768 |
| 2023-02-06 | 200.32 | $199.23 | 548492 |
| 2023-02-03 | 199.67 | $199.71 | 495505 |
| 2023-02-02 | 198.63 | $200.77 | 583913 |
| 2023-02-01 | 196.93 | $198.35 | 539240 |
| 2023-01-31 | 195.56 | $197.13 | 714329 |
| 2023-01-30 | 194.18 | $193.09 | 445957 |
| 2023-01-27 | 193.71 | $195.23 | 549411 |
| 2023-01-26 | 192.38 | $193.65 | 429104 |
| 2023-01-25 | 191.19 | $192.06 | 362226 |
| 2023-01-24 | 190.17 | $192.02 | 477867 |
| 2023-01-23 | 188.87 | $191.67 | 567304 |
| 2023-01-20 | 187.34 | $187.22 | 420016 |
| 2023-01-19 | 186.82 | $181.54 | 578416 |
| 2023-01-18 | 187.92 | $185.15 | 481626 |
| 2023-01-17 | 188.05 | $185.91 | 918165 |
| 2023-01-13 | 187.89 | $190.34 | 726901 |
| 2023-01-12 | 186.22 | $188.36 | 564201 |
| 2023-01-11 | 184.73 | $191.21 | 947544 |
| 2023-01-10 | 181.95 | $190.55 | 1.0M |
| 2023-01-09 | 178.72 | $186.83 | 1.8M |
| 2023-01-06 | 175.92 | $177.08 | 1.0M |
| 2023-01-05 | 175.58 | $177.08 | 801560 |
| 2023-01-04 | 175.14 | $173.57 | 1.8M |
| 2023-01-03 | 175.69 | $171.88 | 1.3M |
| 2022-12-30 | 176.88 | $176.87 | 640879 |
| 2022-12-29 | 176.71 | $177.42 | 949446 |
| 2022-12-28 | 176.30 | $176.62 | 795547 |
| 2022-12-27 | 176.00 | $178.17 | 1.3M |
| 2022-12-23 | 175.12 | $174.76 | 656665 |
| 2022-12-22 | 175.08 | $170.35 | 688328 |
| 2022-12-21 | 176.39 | $172.46 | 609964 |
| 2022-12-20 | 177.26 | $169.46 | 1.4M |
| 2022-12-19 | 179.21 | $167.84 | 1.2M |
| 2022-12-16 | 182.01 | $175.42 | 1.2M |
| 2022-12-15 | 182.92 | $175.54 | 771450 |
| 2022-12-14 | 183.86 | $179.16 | 659153 |
| 2022-12-13 | 183.73 | $179.82 | 696523 |
| 2022-12-12 | 183.22 | $177.23 | 816018 |
| 2022-12-09 | 183.27 | $176.76 | 702575 |
| 2022-12-08 | 183.31 | $182.10 | 931247 |
| 2022-12-07 | 181.51 | $178.56 | 733663 |
| 2022-12-06 | 180.27 | $180.59 | 850067 |
| 2022-12-05 | 177.94 | $183.36 | 1.1M |
| 2022-12-02 | 174.07 | $184.16 | 1.7M |
| 2022-12-01 | 168.96 | $187.48 | 4.4M |
| 2022-11-30 | 161.56 | $160.86 | 2.2M |
| 2022-11-29 | 160.89 | $157.00 | 1.1M |
| 2022-11-28 | 161.22 | $160.83 | 1.1M |
| 2022-11-25 | 160.33 | $161.63 | 362339 |
| 2022-11-23 | 158.91 | $161.27 | 550577 |
| 2022-11-22 | 157.22 | $159.77 | 702018 |
| 2022-11-21 | 155.57 | $154.57 | 708119 |
| 2022-11-18 | 155.13 | $154.82 | 1.1M |
| 2022-11-17 | 154.46 | $153.09 | 897377 |
| 2022-11-16 | 154.13 | $149.77 | 969027 |
| 2022-11-15 | 154.71 | $158.38 | 699136 |
| 2022-11-14 | 152.62 | $151.36 | 738147 |
| 2022-11-11 | 152.23 | $154.71 | 973824 |
| 2022-11-10 | 150.64 | $156.25 | 845911 |
| 2022-11-09 | 148.16 | $142.46 | 623430 |
| 2022-11-08 | 149.45 | $149.95 | 723540 |
| 2022-11-07 | 148.61 | $148.62 | 522764 |
| 2022-11-04 | 147.94 | $149.18 | 499807 |
| 2022-11-03 | 146.91 | $148.10 | 576421 |
| 2022-11-02 | 145.95 | $142.98 | 940632 |
| 2022-11-01 | 146.36 | $145.41 | 563104 |
| 2022-10-31 | 146.03 | $146.35 | 640888 |
| 2022-10-28 | 145.30 | $149.33 | 897795 |
| 2022-10-27 | 143.42 | $147.37 | 619379 |
| 2022-10-26 | 141.71 | $147.93 | 994758 |
| 2022-10-25 | 139.43 | $147.99 | 831380 |
| 2022-10-24 | 136.62 | $138.78 | 662189 |
| 2022-10-21 | 136.12 | $138.27 | 842752 |
| 2022-10-20 | 135.68 | $131.21 | 699721 |
| 2022-10-19 | 137.39 | $135.27 | 598640 |
| 2022-10-18 | 138.20 | $140.36 | 703657 |
| 2022-10-17 | 137.57 | $136.16 | 1.1M |
| 2022-10-14 | 138.13 | $131.76 | 797236 |
| 2022-10-13 | 140.21 | $136.50 | 1.1M |
| 2022-10-12 | 141.22 | $137.39 | 1.1M |
| 2022-10-11 | 142.15 | $141.17 | 770300 |
| 2022-10-10 | 142.05 | $139.93 | 652720 |
| 2022-10-07 | 142.29 | $140.10 | 656767 |
| 2022-10-06 | 142.48 | $144.61 | 736136 |
| 2022-10-05 | 141.25 | $145.01 | 956335 |
| 2022-10-04 | 139.59 | $145.40 | 1.1M |
| 2022-10-03 | 137.43 | $141.25 | 960458 |
| 2022-09-30 | 136.08 | $137.67 | 1.5M |
| 2022-09-29 | 135.57 | $138.40 | 1.1M |
| 2022-09-28 | 134.72 | $137.79 | 722744 |
| 2022-09-27 | 133.87 | $134.43 | 987748 |
| 2022-09-26 | 133.92 | $130.63 | 805593 |
| 2022-09-23 | 135.18 | $132.99 | 927365 |
| 2022-09-22 | 135.97 | $131.48 | 714155 |
| 2022-09-21 | 137.41 | $135.37 | 657434 |
| 2022-09-20 | 137.92 | $136.57 | 853466 |
| 2022-09-19 | 138.13 | $140.66 | 743613 |
| 2022-09-16 | 137.08 | $136.85 | 838692 |
| 2022-09-15 | 136.99 | $136.03 | 783161 |
| 2022-09-14 | 137.11 | $135.14 | 761696 |
| 2022-09-13 | 137.53 | $133.98 | 854467 |
| 2022-09-12 | 138.37 | $142.74 | 741695 |
| 2022-09-09 | 136.60 | $142.66 | 835212 |
| 2022-09-08 | 134.45 | $139.10 | 822233 |
| 2022-09-07 | 132.95 | $140.94 | 1.2M |
| 2022-09-06 | 130.54 | $130.96 | 1.3M |
| 2022-09-02 | 130.77 | $129.82 | 1.8M |
| 2022-09-01 | 131.43 | $135.92 | 3.6M |
| 2022-08-31 | 130.33 | $127.88 | 1.8M |
| 2022-08-30 | 131.54 | $129.54 | 975105 |
| 2022-08-29 | 132.50 | $126.01 | 787264 |
| 2022-08-26 | 134.80 | $127.14 | 674833 |
| 2022-08-25 | 137.22 | $134.20 | 650582 |
| 2022-08-24 | 137.92 | $132.06 | 656696 |
| 2022-08-23 | 139.41 | $131.72 | 511518 |
| 2022-08-22 | 141.28 | $129.52 | 824524 |
| 2022-08-19 | 144.18 | $135.98 | 615780 |
| 2022-08-18 | 145.60 | $142.04 | 601032 |
| 2022-08-17 | 145.30 | $143.98 | 678149 |
| 2022-08-16 | 144.21 | $147.38 | 1.1M |
| 2022-08-15 | 141.71 | $138.11 | 606062 |
| 2022-08-12 | 141.49 | $140.08 | 674443 |
| 2022-08-11 | 140.51 | $139.27 | 638768 |
| 2022-08-10 | 139.47 | $136.65 | 976637 |
| 2022-08-09 | 138.93 | $134.22 | 750691 |
| 2022-08-08 | 138.95 | $141.17 | 626191 |
| 2022-08-05 | 136.68 | $138.56 | 883408 |
| 2022-08-04 | 134.64 | $137.61 | 951823 |
| 2022-08-03 | 132.37 | $139.18 | 978489 |
| 2022-08-02 | 129.05 | $132.75 | 627966 |
| 2022-08-01 | 126.98 | $133.79 | 1.3M |
| 2022-07-29 | 124.09 | $127.07 | 770526 |
| 2022-07-28 | 122.68 | $125.99 | 1.2M |
| 2022-07-27 | 121.29 | $118.85 | 672431 |
| 2022-07-26 | 121.85 | $114.02 | 1.1M |
| 2022-07-25 | 124.06 | $122.34 | 882170 |
| 2022-07-22 | 124.09 | $124.83 | 577940 |
| 2022-07-21 | 123.33 | $127.18 | 695882 |
| 2022-07-20 | 121.65 | $125.18 | 579161 |
| 2022-07-19 | 120.23 | $123.60 | 697971 |
| 2022-07-18 | 119.01 | $119.61 | 732633 |
| 2022-07-15 | 118.80 | $118.66 | 531134 |
| 2022-07-14 | 118.87 | $116.44 | 711144 |
| 2022-07-13 | 119.68 | $119.62 | 664407 |
| 2022-07-12 | 119.68 | $119.04 | 743808 |
| 2022-07-11 | 119.88 | $120.02 | 910007 |
| 2022-07-08 | 119.84 | $122.38 | 955525 |
| 2022-07-07 | 119.08 | $125.50 | 808429 |
| 2022-07-06 | 117.19 | $119.11 | 997417 |
| 2022-07-05 | 116.97 | $122.36 | 1.2M |
| 2022-07-01 | 115.72 | $112.99 | 885404 |
| 2022-06-30 | 117.24 | $113.43 | 1.2M |
| 2022-06-29 | 119.01 | $116.16 | 847819 |
| 2022-06-28 | 120.36 | $119.45 | 850919 |
| 2022-06-27 | 121.01 | $124.19 | 744749 |
| 2022-06-24 | 120.36 | $128.19 | 1.0M |
| 2022-06-23 | 118.37 | $122.38 | 987479 |
| 2022-06-22 | 117.86 | $117.22 | 755142 |
| 2022-06-21 | 118.95 | $117.74 | 809669 |
| 2022-06-17 | 120.20 | $118.21 | 994136 |
| 2022-06-16 | 121.66 | $116.32 | 912223 |
| 2022-06-15 | 124.12 | $123.22 | 1.2M |
| 2022-06-14 | 125.00 | $120.66 | 1.3M |
| 2022-06-13 | 126.95 | $122.28 | 1.4M |
| 2022-06-10 | 128.88 | $127.45 | 1.7M |
| 2022-06-09 | 129.63 | $133.51 | 4.1M |
| 2022-06-08 | 128.69 | $135.37 | 2.6M |
| 2022-06-07 | 127.02 | $134.05 | 1.3M |
| 2022-06-06 | 125.48 | $132.72 | 897273 |
| 2022-06-03 | 124.12 | $130.85 | 709580 |
| 2022-06-02 | 123.17 | $131.40 | 721013 |
| 2022-06-01 | 121.96 | $127.06 | 1.4M |
| 2022-05-31 | 122.00 | $130.59 | 1.5M |
| 2022-05-27 | 121.08 | $138.18 | 1.0M |
| 2022-05-26 | 117.73 | $135.70 | 1.9M |
| 2022-05-25 | 114.65 | $120.89 | 1.2M |
| 2022-05-24 | 115.80 | $114.49 | 1.2M |
| 2022-05-23 | 119.47 | $116.50 | 1.2M |
| 2022-05-20 | 123.54 | $117.54 | 1.8M |
| 2022-05-19 | 128.37 | $123.39 | 1.6M |
| 2022-05-18 | 132.61 | $125.51 | 2.0M |
| 2022-05-17 | 137.27 | $141.88 | 599385 |
| 2022-05-16 | 137.93 | $141.00 | 790596 |
| 2022-05-13 | 139.17 | $145.98 | 691285 |
| 2022-05-12 | 139.27 | $139.09 | 907156 |
| 2022-05-11 | 141.74 | $137.07 | 1.1M |
| 2022-05-10 | 145.53 | $138.53 | 1.3M |
| 2022-05-09 | 149.83 | $138.50 | 1.2M |
| 2022-05-06 | 155.20 | $146.56 | 989237 |
| 2022-05-05 | 159.28 | $151.51 | 873834 |
| 2022-05-04 | 162.74 | $162.10 | 802167 |
| 2022-05-03 | 163.65 | $160.27 | 602949 |
| 2022-05-02 | 165.38 | $162.54 | 886771 |
| 2022-04-29 | 166.79 | $157.10 | 710951 |
| 2022-04-28 | 170.25 | $167.07 | 775239 |
| 2022-04-27 | 171.31 | $160.63 | 661120 |
| 2022-04-26 | 174.62 | $162.08 | 863785 |
| 2022-04-25 | 178.15 | $169.64 | 845745 |
| 2022-04-22 | 180.00 | $169.06 | 746147 |
| 2022-04-21 | 182.35 | $176.79 | 774146 |
| 2022-04-20 | 182.68 | $183.96 | 881602 |
| 2022-04-19 | 180.69 | $182.37 | 1.1M |
| 2022-04-18 | 178.67 | $177.00 | 1.2M |
| 2022-04-14 | 177.81 | $179.54 | 772788 |
| 2022-04-13 | 175.87 | $180.92 | 1.0M |
| 2022-04-12 | 172.99 | $176.72 | 1.2M |
| 2022-04-11 | 170.73 | $173.95 | 1.1M |
| 2022-04-08 | 168.80 | $170.28 | 983244 |
| 2022-04-07 | 167.57 | $168.07 | 810775 |
| 2022-04-06 | 166.71 | $166.26 | 825158 |
| 2022-04-05 | 166.21 | $165.74 | 750171 |
| 2022-04-04 | 165.73 | $168.27 | 868897 |
| 2022-04-01 | 164.30 | $162.68 | 1.2M |
| 2022-03-31 | 164.31 | $158.37 | 1.9M |
| 2022-03-30 | 165.65 | $160.20 | 2.8M |
| 2022-03-29 | 166.68 | $171.39 | 1.6M |
| 2022-03-28 | 164.34 | $165.33 | 920252 |
| 2022-03-25 | 163.38 | $162.39 | 613880 |
| 2022-03-24 | 163.12 | $164.76 | 489748 |
| 2022-03-23 | 162.03 | $163.04 | 660365 |
| 2022-03-22 | 161.22 | $166.74 | 832502 |
| 2022-03-21 | 159.06 | $163.34 | 727916 |
| 2022-03-18 | 157.52 | $164.17 | 782485 |
| 2022-03-17 | 155.39 | $163.41 | 644280 |
| 2022-03-16 | 153.07 | $159.01 | 610898 |
| 2022-03-15 | 151.68 | $153.95 | 756623 |
| 2022-03-14 | 151.67 | $148.80 | 735143 |
| 2022-03-11 | 153.34 | $153.42 | 727450 |
| 2022-03-10 | 153.99 | $160.01 | 542975 |
| 2022-03-09 | 152.76 | $157.66 | 603273 |
| 2022-03-08 | 152.08 | $149.28 | 670140 |
| 2022-03-07 | 154.00 | $145.17 | 1.2M |
| 2022-03-04 | 157.70 | $149.66 | 1.3M |
| 2022-03-03 | 160.85 | $157.82 | 696017 |
| 2022-03-02 | 162.16 | $165.67 | 804029 |
| 2022-03-01 | 161.31 | $158.19 | 1.1M |
| 2022-02-28 | 162.67 | $163.61 | 682172 |
| 2022-02-25 | 162.67 | $166.56 | 825129 |
| 2022-02-24 | 161.77 | $161.37 | 1.1M |
| 2022-02-23 | 162.37 | $154.98 | 599553 |
| 2022-02-22 | 165.17 | $159.64 | 728823 |
| 2022-02-18 | 167.14 | $166.30 | 542650 |
| 2022-02-17 | 167.46 | $162.35 | 685654 |
| 2022-02-16 | 169.12 | $169.92 | 674567 |
| 2022-02-15 | 168.78 | $170.12 | 543682 |
| 2022-02-14 | 168.32 | $166.63 | 732166 |
| 2022-02-11 | 168.88 | $168.49 | 518773 |
| 2022-02-10 | 169.01 | $172.58 | 726644 |
| 2022-02-09 | 167.90 | $177.76 | 490331 |
| 2022-02-08 | 164.95 | $171.39 | 443234 |
| 2022-02-07 | 163.43 | $170.35 | 696505 |
| 2022-02-04 | 161.99 | $171.65 | 916204 |
| 2022-02-03 | 159.92 | $166.99 | 798493 |
| 2022-02-02 | 158.99 | $168.43 | 686778 |
| 2022-02-01 | 157.53 | $170.74 | 1.7M |
| 2022-01-31 | 155.17 | $164.00 | 929080 |
| 2022-01-28 | 154.60 | $158.84 | 723460 |
| 2022-01-27 | 155.73 | $154.40 | 610971 |
| 2022-01-26 | 158.69 | $155.66 | 980611 |
| 2022-01-25 | 162.08 | $162.60 | 1.3M |
| 2022-01-24 | 164.20 | $169.74 | 1.5M |
| 2022-01-21 | 164.68 | $159.07 | 925657 |
| 2022-01-20 | 168.81 | $162.71 | 973720 |
| 2022-01-19 | 172.84 | $168.67 | 1.0M |
| 2022-01-18 | 176.00 | $171.18 | 674303 |
| 2022-01-14 | 179.18 | $173.31 | 722002 |
| 2022-01-13 | 182.48 | $176.48 | 665548 |
| 2022-01-12 | 185.58 | $180.28 | 569612 |
| 2022-01-11 | 188.23 | $181.12 | 707990 |
| 2022-01-10 | 191.25 | $179.73 | 2.0M |
| 2022-01-07 | 195.40 | $186.21 | 810872 |
| 2022-01-06 | 198.43 | $192.90 | 734185 |
| 2022-01-05 | 199.98 | $191.00 | 834396 |
| 2022-01-04 | 202.46 | $203.89 | 538857 |
| 2022-01-03 | 201.36 | $207.71 | 632359 |
| 2021-12-31 | 198.79 | $206.89 | 476602 |
| 2021-12-30 | 195.91 | $206.36 | 453444 |
| 2021-12-29 | 192.57 | $206.18 | 677573 |
| 2021-12-28 | 188.58 | $196.47 | 432184 |
| 2021-12-27 | 186.85 | $196.96 | 517290 |
| 2021-12-23 | 184.67 | $193.56 | 969358 |
| 2021-12-22 | 183.18 | $189.94 | 802945 |
| 2021-12-21 | 182.62 | $186.54 | 555745 |
| 2021-12-20 | 183.13 | $180.57 | 673989 |
| 2021-12-17 | 185.76 | $182.40 | 839490 |
| 2021-12-16 | 188.49 | $182.69 | 530627 |
| 2021-12-15 | 191.82 | $189.70 | 675337 |
| 2021-12-14 | 193.74 | $188.75 | 498528 |
| 2021-12-13 | 196.45 | $191.74 | 813462 |
| 2021-12-10 | 198.85 | $201.73 | 449648 |
| 2021-12-09 | 198.67 | $198.97 | 507596 |
| 2021-12-08 | 199.36 | $205.17 | 594674 |
| 2021-12-07 | 198.28 | $200.73 | 471637 |
| 2021-12-06 | 198.41 | $195.06 | 655344 |
| 2021-12-03 | 200.42 | $192.45 | 750946 |
| 2021-12-02 | 203.72 | $198.68 | 2.0M |
| 2021-12-01 | 205.79 | $189.19 | 1.3M |
| 2021-11-30 | 211.30 | $203.44 | 659716 |
| 2021-11-29 | 213.48 | $207.11 | 579317 |
| 2021-11-26 | 214.91 | $204.74 | 419489 |
| 2021-11-24 | 217.33 | $209.89 | 331516 |
| 2021-11-23 | 218.56 | $211.61 | 672027 |
| 2021-11-22 | 219.40 | $216.48 | 456578 |
| 2021-11-19 | 218.76 | $215.36 | 354516 |
| 2021-11-18 | 218.22 | $217.50 | 266607 |
| 2021-11-17 | 216.76 | $211.98 | 534108 |
| 2021-11-16 | 216.59 | $218.76 | 412625 |
| 2021-11-15 | 214.12 | $211.65 | 354010 |
| 2021-11-12 | 213.23 | $208.91 | 402465 |
| 2021-11-11 | 212.89 | $207.12 | 397205 |
| 2021-11-10 | 212.92 | $210.10 | 336003 |
| 2021-11-09 | 211.88 | $213.67 | 430767 |
| 2021-11-08 | 209.34 | $211.45 | 371335 |
| 2021-11-05 | 206.83 | $210.00 | 589047 |
| 2021-11-04 | 204.12 | $207.58 | 763364 |
| 2021-11-03 | 201.49 | $204.06 | 629457 |
| 2021-11-02 | 199.30 | $201.39 | 470538 |
| 2021-11-01 | 197.40 | $198.92 | 457193 |
| 2021-10-29 | 195.81 | $197.30 | 515230 |
| 2021-10-28 | 194.31 | $193.94 | 283581 |
| 2021-10-27 | 193.50 | $192.26 | 289586 |
| 2021-10-26 | 193.00 | $193.91 | 308458 |
| 2021-10-25 | 191.82 | $195.85 | 460810 |
| 2021-10-22 | 189.73 | $192.74 | 367978 |
| 2021-10-21 | 188.14 | $192.35 | 353624 |
| 2021-10-20 | 186.31 | $187.18 | 501907 |
| 2021-10-19 | 185.70 | $188.49 | 881935 |
| 2021-10-18 | 184.56 | $192.22 | 520469 |
| 2021-10-15 | 182.00 | $190.06 | 742886 |
| 2021-10-14 | 179.59 | $187.78 | 553420 |
| 2021-10-13 | 177.43 | $181.27 | 362461 |
| 2021-10-12 | 176.92 | $179.99 | 603835 |
| 2021-10-11 | 176.78 | $181.86 | 506121 |
| 2021-10-08 | 176.11 | $185.88 | 659317 |
| 2021-10-07 | 174.11 | $186.31 | 1.5M |
| 2021-10-06 | 171.66 | $175.75 | 1.1M |
| 2021-10-05 | 172.14 | $166.95 | 946163 |
| 2021-10-04 | 175.65 | $170.53 | 680215 |
| 2021-10-01 | 178.92 | $173.65 | 972208 |
| 2021-09-30 | 182.02 | $176.81 | 821440 |
| 2021-09-29 | 184.90 | $186.00 | 380440 |
| 2021-09-28 | 185.59 | $186.95 | 610915 |
| 2021-09-27 | 186.21 | $194.79 | 673393 |
| 2021-09-24 | 184.57 | $193.39 | 562839 |
| 2021-09-23 | 183.12 | $191.04 | 597696 |
| 2021-09-22 | 182.20 | $191.70 | 808226 |
| 2021-09-21 | 181.02 | $186.09 | 422527 |
| 2021-09-20 | 181.48 | $188.23 | 570040 |
| 2021-09-17 | 181.53 | $191.77 | 1.6M |
| 2021-09-16 | 180.62 | $186.72 | 492499 |
| 2021-09-15 | 181.29 | $184.06 | 522007 |
| 2021-09-14 | 183.12 | $184.79 | 459156 |
| 2021-09-13 | 185.29 | $185.69 | 781555 |
| 2021-09-10 | 187.81 | $186.28 | 850134 |
| 2021-09-09 | 190.86 | $184.20 | 721127 |
| 2021-09-08 | 195.37 | $182.08 | 1.2M |
| 2021-09-07 | 201.65 | $184.62 | 1.3M |
| 2021-09-03 | 208.58 | $193.56 | 1.7M |
| 2021-09-02 | 214.22 | $187.94 | 5.3M |
| 2021-09-01 | 222.87 | $216.05 | 1.5M |
| 2021-08-31 | 224.46 | $212.81 | 839006 |
| 2021-08-30 | 227.33 | $214.50 | 864713 |
| 2021-08-27 | 230.19 | $214.66 | 1.1M |
| 2021-08-26 | 233.48 | $224.47 | 597389 |
| 2021-08-25 | 234.23 | $236.21 | 580643 |
| 2021-08-24 | 231.25 | $232.29 | 408484 |
| 2021-08-23 | 228.69 | $227.43 | 390303 |
| 2021-08-20 | 226.94 | $225.11 | 331047 |
| 2021-08-19 | 225.38 | $219.36 | 371357 |
| 2021-08-18 | 225.14 | $220.07 | 465256 |
| 2021-08-17 | 224.45 | $221.98 | 438562 |
| 2021-08-16 | 222.83 | $227.82 | 334693 |
| 2021-08-13 | 218.84 | $221.62 | 194503 |
| 2021-08-12 | 215.79 | $222.10 | 413765 |
| 2021-08-11 | 211.78 | $222.96 | 708958 |
| 2021-08-10 | 206.51 | $217.92 | 895312 |
| 2021-08-09 | 201.58 | $210.05 | 800296 |
| 2021-08-06 | 198.01 | $203.60 | 386333 |
| 2021-08-05 | 195.65 | $200.43 | 347335 |
| 2021-08-04 | 193.76 | $194.81 | 378410 |
| 2021-08-03 | 193.21 | $194.82 | 215576 |
| 2021-08-02 | 192.52 | $194.04 | 308625 |
| 2021-07-30 | 191.93 | $194.42 | 594403 |
| 2021-07-29 | 191.08 | $190.62 | 316409 |
| 2021-07-28 | 191.24 | $188.56 | 379590 |
| 2021-07-27 | 192.10 | $190.79 | 353127 |
| 2021-07-26 | 192.42 | $195.13 | 305207 |
| 2021-07-23 | 191.44 | $199.99 | 524655 |
| 2021-07-22 | 188.70 | $193.40 | 336756 |
| 2021-07-21 | 187.47 | $192.02 | 261784 |
| 2021-07-20 | 186.43 | $188.50 | 466798 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.49
2026-07-17
Close Price
$202.63
Vol: 2.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.08
Average
50.69
Maximum
76.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.49 | $202.63 | 2.4M |
| 2026-07-16 | 51.32 | $197.71 | 1.2M |
| 2026-07-15 | 48.06 | $193.03 | 880500 |
| 2026-07-14 | 48.11 | $193.11 | 974242 |
| 2026-07-13 | 47.03 | $191.53 | 1.2M |
| 2026-07-10 | 45.56 | $189.39 | 837800 |
| 2026-07-09 | 41.89 | $184.24 | 1.3M |
| 2026-07-08 | 39.26 | $180.75 | 1.1M |
| 2026-07-07 | 35.68 | $176.25 | 1.0M |
| 2026-07-06 | 35.75 | $176.40 | 1.0M |
| 2026-07-02 | 38.49 | $182.43 | 873735 |
| 2026-07-01 | 38.59 | $182.64 | 1.3M |
| 2026-06-30 | 36.51 | $179.79 | 1.2M |
| 2026-06-29 | 35.36 | $178.23 | 1.6M |
| 2026-06-26 | 39.78 | $188.37 | 1.4M |
| 2026-06-25 | 38.50 | $186.59 | 809492 |
| 2026-06-24 | 39.01 | $187.75 | 1.5M |
| 2026-06-23 | 37.79 | $185.95 | 993080 |
| 2026-06-22 | 41.05 | $193.45 | 1.2M |
| 2026-06-18 | 41.32 | $194.06 | 1.1M |
| 2026-06-17 | 39.55 | $191.26 | 935000 |
| 2026-06-16 | 38.39 | $189.41 | 1.3M |
| 2026-06-15 | 40.18 | $193.92 | 1.2M |
| 2026-06-12 | 42.08 | $198.49 | 873622 |
| 2026-06-11 | 43.56 | $201.97 | 1.3M |
| 2026-06-10 | 40.03 | $195.85 | 2.1M |
| 2026-06-09 | 36.95 | $190.83 | 1.6M |
| 2026-06-08 | 34.18 | $186.49 | 2.0M |
| 2026-06-05 | 35.54 | $190.47 | 2.2M |
| 2026-06-04 | 36.12 | $192.17 | 5.1M |
| 2026-06-03 | 50.32 | $222.89 | 3.2M |
| 2026-06-02 | 48.75 | $220.37 | 1.8M |
| 2026-06-01 | 52.40 | $226.22 | 1.7M |
| 2026-05-29 | 53.13 | $227.36 | 1.0M |
| 2026-05-28 | 51.74 | $224.90 | 1.4M |
| 2026-05-27 | 46.25 | $215.99 | 1.2M |
| 2026-05-26 | 49.29 | $221.07 | 950180 |
| 2026-05-22 | 48.29 | $219.50 | 805200 |
| 2026-05-21 | 48.46 | $219.79 | 1.1M |
| 2026-05-20 | 48.51 | $219.87 | 1.3M |
| 2026-05-19 | 45.27 | $214.39 | 1.1M |
| 2026-05-18 | 47.32 | $218.36 | 968200 |
| 2026-05-15 | 44.49 | $213.64 | 1.1M |
| 2026-05-14 | 45.12 | $214.94 | 734047 |
| 2026-05-13 | 42.14 | $209.99 | 851835 |
| 2026-05-12 | 41.23 | $208.51 | 1.2M |
| 2026-05-11 | 41.01 | $208.15 | 1.6M |
| 2026-05-08 | 47.91 | $223.13 | 970416 |
| 2026-05-07 | 46.84 | $221.25 | 1.1M |
| 2026-05-06 | 54.06 | $234.18 | 679040 |
| 2026-05-05 | 49.82 | $226.72 | 725800 |
| 2026-05-04 | 52.53 | $231.10 | 778559 |
| 2026-05-01 | 52.20 | $230.52 | 734529 |
| 2026-04-30 | 55.41 | $235.66 | 752271 |
| 2026-04-29 | 51.24 | $228.14 | 657680 |
| 2026-04-28 | 54.05 | $232.54 | 1.0M |
| 2026-04-27 | 55.16 | $234.25 | 721807 |
| 2026-04-24 | 55.04 | $234.01 | 1.2M |
| 2026-04-23 | 57.68 | $238.20 | 816394 |
| 2026-04-22 | 58.98 | $240.23 | 1.1M |
| 2026-04-21 | 57.58 | $237.10 | 1.5M |
| 2026-04-20 | 64.70 | $247.71 | 2.0M |
| 2026-04-17 | 59.57 | $236.26 | 1.7M |
| 2026-04-16 | 53.27 | $225.06 | 1.3M |
| 2026-04-15 | 52.17 | $223.32 | 1.0M |
| 2026-04-14 | 49.93 | $219.85 | 846381 |
| 2026-04-13 | 50.80 | $221.19 | 1.1M |
| 2026-04-10 | 48.37 | $217.37 | 1.2M |
| 2026-04-09 | 53.53 | $225.19 | 1.4M |
| 2026-04-08 | 55.68 | $228.18 | 1.2M |
| 2026-04-07 | 54.73 | $226.53 | 1.0M |
| 2026-04-06 | 60.10 | $233.72 | 1.2M |
| 2026-04-02 | 61.43 | $235.39 | 1.1M |
| 2026-04-01 | 61.20 | $234.92 | 917500 |
| 2026-03-31 | 57.94 | $228.48 | 926907 |
| 2026-03-30 | 52.88 | $219.82 | 891218 |
| 2026-03-27 | 54.24 | $221.72 | 1.0M |
| 2026-03-26 | 58.02 | $226.79 | 1.2M |
| 2026-03-25 | 63.73 | $233.65 | 963599 |
| 2026-03-24 | 62.42 | $231.09 | 1.4M |
| 2026-03-23 | 62.12 | $230.50 | 1.6M |
| 2026-03-20 | 60.56 | $227.42 | 2.0M |
| 2026-03-19 | 67.18 | $235.17 | 4.2M |
| 2026-03-18 | 52.84 | $212.47 | 2.4M |
| 2026-03-17 | 54.36 | $214.00 | 1.1M |
| 2026-03-16 | 52.38 | $211.67 | 694703 |
| 2026-03-13 | 51.25 | $210.36 | 1.3M |
| 2026-03-12 | 57.90 | $217.03 | 783500 |
| 2026-03-11 | 59.57 | $218.54 | 731077 |
| 2026-03-10 | 62.40 | $221.05 | 910041 |
| 2026-03-09 | 61.55 | $219.82 | 943459 |
| 2026-03-06 | 58.23 | $215.28 | 844038 |
| 2026-03-05 | 65.79 | $221.65 | 974588 |
| 2026-03-04 | 65.02 | $220.52 | 693643 |
| 2026-03-03 | 66.30 | $221.55 | 1.2M |
| 2026-03-02 | 68.72 | $223.48 | 854911 |
| 2026-02-27 | 68.78 | $223.53 | 1.0M |
| 2026-02-26 | 70.70 | $225.12 | 875132 |
| 2026-02-25 | 69.68 | $223.10 | 560870 |
| 2026-02-24 | 68.81 | $221.40 | 591300 |
| 2026-02-23 | 67.72 | $219.29 | 1.0M |
| 2026-02-20 | 68.58 | $220.09 | 1.5M |
| 2026-02-19 | 66.50 | $215.97 | 591916 |
| 2026-02-18 | 65.65 | $214.36 | 1.2M |
| 2026-02-17 | 64.66 | $212.48 | 940067 |
| 2026-02-13 | 60.93 | $205.93 | 789600 |
| 2026-02-12 | 57.90 | $201.23 | 789044 |
| 2026-02-11 | 62.70 | $206.12 | 653100 |
| 2026-02-10 | 63.27 | $206.68 | 600600 |
| 2026-02-09 | 66.08 | $209.43 | 949617 |
| 2026-02-06 | 62.12 | $202.61 | 1.3M |
| 2026-02-05 | 56.02 | $194.09 | 959406 |
| 2026-02-04 | 55.09 | $192.93 | 1.2M |
| 2026-02-03 | 58.99 | $196.73 | 936600 |
| 2026-02-02 | 60.13 | $197.80 | 968000 |
| 2026-01-30 | 55.42 | $191.64 | 1.1M |
| 2026-01-29 | 52.61 | $188.39 | 1.0M |
| 2026-01-28 | 49.87 | $185.42 | 719372 |
| 2026-01-27 | 51.61 | $187.24 | 777224 |
| 2026-01-26 | 52.89 | $188.57 | 1.1M |
| 2026-01-23 | 54.63 | $190.37 | 738942 |
| 2026-01-22 | 55.55 | $191.33 | 893823 |
| 2026-01-21 | 60.19 | $195.92 | 1.2M |
| 2026-01-20 | 56.67 | $191.22 | 1.6M |
| 2026-01-16 | 62.81 | $196.69 | 1.1M |
| 2026-01-15 | 64.45 | $198.04 | 904671 |
| 2026-01-14 | 64.06 | $197.45 | 1.1M |
| 2026-01-13 | 68.27 | $200.95 | 1.1M |
| 2026-01-12 | 71.66 | $203.61 | 1.7M |
| 2026-01-09 | 66.94 | $195.57 | 1.9M |
| 2026-01-08 | 70.32 | $198.01 | 1.3M |
| 2026-01-07 | 74.11 | $200.61 | 1.4M |
| 2026-01-06 | 76.72 | $202.34 | 1.6M |
| 2026-01-05 | 73.84 | $196.64 | 1.5M |
| 2026-01-02 | 71.99 | $193.45 | 942484 |
| 2025-12-31 | 68.63 | $188.36 | 686718 |
| 2025-12-30 | 68.98 | $188.59 | 689724 |
| 2025-12-29 | 69.70 | $189.07 | 1.1M |
| 2025-12-26 | 70.89 | $189.89 | 651930 |
| 2025-12-24 | 70.17 | $188.67 | 442839 |
| 2025-12-23 | 69.67 | $187.81 | 907432 |
| 2025-12-22 | 68.93 | $186.54 | 950908 |
| 2025-12-19 | 66.19 | $182.07 | 1.8M |
| 2025-12-18 | 66.17 | $182.04 | 1.2M |
| 2025-12-17 | 63.92 | $178.54 | 1.2M |
| 2025-12-16 | 62.73 | $176.77 | 962457 |
| 2025-12-15 | 68.68 | $181.66 | 1.4M |
| 2025-12-12 | 70.97 | $183.41 | 1.3M |
| 2025-12-11 | 69.88 | $181.41 | 1.3M |
| 2025-12-10 | 67.41 | $177.16 | 966798 |
| 2025-12-09 | 66.28 | $175.34 | 892847 |
| 2025-12-08 | 65.84 | $174.62 | 1.7M |
| 2025-12-05 | 64.98 | $173.20 | 2.2M |
| 2025-12-04 | 61.90 | $168.42 | 4.2M |
| 2025-12-03 | 58.04 | $163.15 | 3.7M |
| 2025-12-02 | 54.51 | $158.90 | 1.6M |
| 2025-12-01 | 57.64 | $161.79 | 1.5M |
| 2025-11-28 | 61.23 | $164.89 | 703400 |
| 2025-11-26 | 63.73 | $166.95 | 1.0M |
| 2025-11-25 | 60.96 | $163.18 | 1.5M |
| 2025-11-24 | 55.99 | $157.33 | 1.2M |
| 2025-11-21 | 53.79 | $155.03 | 1.6M |
| 2025-11-20 | 47.47 | $149.19 | 1.4M |
| 2025-11-19 | 46.47 | $148.35 | 1.1M |
| 2025-11-18 | 45.49 | $147.51 | 1.0M |
| 2025-11-17 | 45.69 | $147.72 | 1.0M |
| 2025-11-14 | 44.95 | $147.05 | 730826 |
| 2025-11-13 | 44.96 | $147.06 | 1.3M |
| 2025-11-12 | 50.14 | $152.74 | 1.1M |
| 2025-11-11 | 47.44 | $150.07 | 1.2M |
| 2025-11-10 | 49.76 | $152.49 | 1.0M |
| 2025-11-07 | 49.56 | $152.28 | 1.1M |
| 2025-11-06 | 47.60 | $150.24 | 1.0M |
| 2025-11-05 | 53.08 | $155.94 | 1.4M |
| 2025-11-04 | 53.52 | $156.37 | 966400 |
| 2025-11-03 | 55.64 | $158.44 | 1.2M |
| 2025-10-31 | 54.67 | $157.27 | 1.1M |
| 2025-10-30 | 54.30 | $156.81 | 929715 |
| 2025-10-29 | 59.04 | $161.57 | 1.0M |
| 2025-10-28 | 58.39 | $160.67 | 1.1M |
| 2025-10-27 | 58.10 | $160.25 | 1.0M |
| 2025-10-24 | 55.24 | $156.29 | 835700 |
| 2025-10-23 | 55.98 | $157.09 | 1.0M |
| 2025-10-22 | 51.73 | $151.50 | 1.1M |
| 2025-10-21 | 52.89 | $152.84 | 655528 |
| 2025-10-20 | 55.83 | $156.15 | 1.1M |
| 2025-10-17 | 54.45 | $154.24 | 811711 |
| 2025-10-16 | 52.76 | $151.96 | 953700 |
| 2025-10-15 | 53.27 | $152.58 | 1.1M |
| 2025-10-14 | 51.42 | $150.00 | 917534 |
| 2025-10-13 | 52.32 | $151.18 | 2.1M |
| 2025-10-10 | 41.94 | $138.49 | 3.1M |
| 2025-10-09 | 52.64 | $150.96 | 962436 |
| 2025-10-08 | 55.67 | $153.76 | 942828 |
| 2025-10-07 | 50.59 | $148.50 | 2.1M |
| 2025-10-06 | 56.65 | $153.67 | 1.1M |
| 2025-10-03 | 59.78 | $156.05 | 1.1M |
| 2025-10-02 | 60.58 | $156.65 | 895600 |
| 2025-10-01 | 59.31 | $155.18 | 1.1M |
| 2025-09-30 | 58.90 | $154.70 | 915800 |
| 2025-09-29 | 59.64 | $155.32 | 1.4M |
| 2025-09-26 | 59.20 | $154.76 | 712400 |
| 2025-09-25 | 56.78 | $151.72 | 1.0M |
| 2025-09-24 | 59.50 | $154.18 | 897900 |
| 2025-09-23 | 60.23 | $154.84 | 1.1M |
| 2025-09-22 | 59.47 | $153.79 | 1.0M |
| 2025-09-19 | 58.18 | $151.99 | 2.2M |
| 2025-09-18 | 61.78 | $155.44 | 1.4M |
| 2025-09-17 | 56.72 | $148.58 | 1.4M |
| 2025-09-16 | 57.22 | $149.06 | 1.4M |
| 2025-09-15 | 55.59 | $146.96 | 1.7M |
| 2025-09-12 | 49.40 | $139.90 | 1.5M |
| 2025-09-11 | 55.51 | $145.77 | 884800 |
| 2025-09-10 | 55.76 | $146.00 | 981146 |
| 2025-09-09 | 53.04 | $142.96 | 2.0M |
| 2025-09-08 | 63.20 | $151.31 | 1.4M |
| 2025-09-05 | 66.21 | $153.40 | 1.4M |
| 2025-09-04 | 65.77 | $152.80 | 1.4M |
| 2025-09-03 | 64.42 | $150.98 | 1.1M |
| 2025-09-02 | 63.51 | $149.77 | 1.4M |
| 2025-08-29 | 59.73 | $145.10 | 2.1M |
| 2025-08-28 | 66.65 | $150.03 | 4.1M |
| 2025-08-27 | 61.86 | $144.41 | 2.7M |
| 2025-08-26 | 59.47 | $141.98 | 1.2M |
| 2025-08-25 | 57.94 | $140.49 | 928016 |
| 2025-08-22 | 59.85 | $141.81 | 1.2M |
| 2025-08-21 | 59.82 | $141.78 | 1.2M |
| 2025-08-20 | 57.42 | $139.28 | 1.4M |
| 2025-08-19 | 60.43 | $141.48 | 1.1M |
| 2025-08-18 | 60.99 | $141.88 | 1.4M |
| 2025-08-15 | 54.16 | $135.03 | 744000 |
| 2025-08-14 | 53.41 | $134.36 | 1.0M |
| 2025-08-13 | 58.84 | $138.30 | 991600 |
| 2025-08-12 | 58.51 | $137.98 | 1.2M |
| 2025-08-11 | 51.66 | $131.94 | 987618 |
| 2025-08-08 | 53.87 | $133.52 | 721830 |
| 2025-08-07 | 52.89 | $132.71 | 1.3M |
| 2025-08-06 | 56.89 | $135.53 | 737910 |
| 2025-08-05 | 57.30 | $135.81 | 736044 |
| 2025-08-04 | 58.33 | $136.53 | 976211 |
| 2025-08-01 | 54.72 | $133.16 | 1.2M |
| 2025-07-31 | 59.61 | $136.52 | 889591 |
| 2025-07-30 | 63.41 | $138.90 | 924270 |
| 2025-07-29 | 64.25 | $139.41 | 1.4M |
| 2025-07-28 | 69.43 | $142.45 | 1.1M |
| 2025-07-25 | 66.21 | $138.67 | 753700 |
| 2025-07-24 | 64.69 | $137.04 | 810786 |
| 2025-07-23 | 68.90 | $139.37 | 877270 |
| 2025-07-22 | 69.51 | $139.70 | 1.4M |
| 2025-07-21 | 69.90 | $139.92 | 1.3M |
| 2025-07-18 | 69.99 | $139.97 | 1.4M |
| 2025-07-17 | 69.78 | $139.67 | 1.9M |
| 2025-07-16 | 67.45 | $136.44 | 1.4M |
| 2025-07-15 | 63.89 | $132.09 | 1.5M |
| 2025-07-14 | 67.47 | $134.31 | 1.1M |
| 2025-07-11 | 63.20 | $129.46 | 972100 |
| 2025-07-10 | 64.39 | $130.18 | 935249 |
| 2025-07-09 | 63.11 | $128.79 | 1.1M |
| 2025-07-08 | 63.10 | $128.78 | 1.3M |
| 2025-07-07 | 63.88 | $129.30 | 1.3M |
| 2025-07-03 | 68.87 | $132.54 | 673800 |
| 2025-07-02 | 68.03 | $131.39 | 1.6M |
| 2025-07-01 | 70.84 | $133.16 | 1.3M |
| 2025-06-30 | 69.50 | $131.18 | 743300 |
| 2025-06-27 | 69.11 | $130.61 | 2.2M |
| 2025-06-26 | 68.66 | $129.92 | 1.4M |
| 2025-06-25 | 67.47 | $128.13 | 1.2M |
| 2025-06-24 | 64.73 | $124.28 | 721740 |
| 2025-06-23 | 64.91 | $124.41 | 1.4M |
| 2025-06-20 | 64.16 | $123.35 | 1.5M |
| 2025-06-18 | 64.04 | $123.18 | 1.1M |
| 2025-06-17 | 64.82 | $123.84 | 1.2M |
| 2025-06-16 | 67.96 | $126.47 | 1.3M |
| 2025-06-13 | 65.13 | $121.83 | 1.3M |
| 2025-06-12 | 70.41 | $125.98 | 936565 |
| 2025-06-11 | 69.88 | $125.03 | 1.5M |
| 2025-06-10 | 69.00 | $123.45 | 1.6M |
| 2025-06-09 | 72.53 | $126.22 | 1.3M |
| 2025-06-06 | 74.00 | $127.35 | 1.6M |
| 2025-06-05 | 74.85 | $128.02 | 6.2M |
| 2025-06-04 | 71.72 | $121.24 | 4.2M |
| 2025-06-03 | 72.95 | $122.21 | 2.1M |
| 2025-06-02 | 70.63 | $117.51 | 1.4M |
| 2025-05-30 | 70.14 | $116.57 | 1.5M |
| 2025-05-29 | 70.26 | $116.67 | 1.7M |
| 2025-05-28 | 68.81 | $113.76 | 1.4M |
| 2025-05-27 | 71.47 | $116.10 | 2.2M |
| 2025-05-23 | 66.87 | $107.27 | 1.1M |
| 2025-05-22 | 70.23 | $110.03 | 1.5M |
| 2025-05-21 | 69.75 | $109.11 | 1.6M |
| 2025-05-20 | 73.19 | $111.93 | 1.3M |
| 2025-05-19 | 71.79 | $108.94 | 1.7M |
| 2025-05-16 | 70.61 | $106.52 | 2.2M |
| 2025-05-15 | 70.16 | $105.61 | 1.7M |
| 2025-05-14 | 69.54 | $104.32 | 1.9M |
| 2025-05-13 | 68.25 | $101.69 | 2.4M |
| 2025-05-12 | 70.18 | $103.49 | 6.0M |
| 2025-05-09 | 59.06 | $85.25 | 1.6M |
| 2025-05-08 | 59.93 | $86.00 | 2.1M |
| 2025-05-07 | 56.86 | $82.20 | 1.8M |
| 2025-05-06 | 55.87 | $81.03 | 1.9M |
| 2025-05-05 | 57.76 | $82.79 | 2.4M |
| 2025-05-02 | 59.41 | $84.31 | 4.3M |
| 2025-05-01 | 51.69 | $75.36 | 2.1M |
| 2025-04-30 | 52.25 | $75.89 | 1.7M |
| 2025-04-29 | 54.12 | $77.67 | 2.4M |
| 2025-04-28 | 51.97 | $75.32 | 1.7M |
| 2025-04-25 | 52.04 | $75.39 | 1.5M |
| 2025-04-24 | 52.68 | $76.07 | 1.9M |
| 2025-04-23 | 51.05 | $74.15 | 4.6M |
| 2025-04-22 | 48.70 | $71.46 | 2.8M |
| 2025-04-21 | 45.56 | $68.07 | 2.9M |
| 2025-04-17 | 45.04 | $67.51 | 2.6M |
| 2025-04-16 | 40.34 | $62.72 | 2.0M |
| 2025-04-15 | 40.29 | $62.67 | 1.5M |
| 2025-04-14 | 40.88 | $63.56 | 2.8M |
| 2025-04-11 | 37.90 | $60.47 | 3.7M |
| 2025-04-10 | 38.68 | $61.77 | 3.4M |
| 2025-04-09 | 39.20 | $62.66 | 6.8M |
| 2025-04-08 | 32.45 | $55.75 | 4.0M |
| 2025-04-07 | 35.21 | $60.88 | 6.7M |
| 2025-04-04 | 30.73 | $56.77 | 6.2M |
| 2025-04-03 | 31.78 | $58.83 | 10.8M |
| 2025-04-02 | 49.31 | $81.49 | 2.6M |
| 2025-04-01 | 42.67 | $76.48 | 1.8M |
| 2025-03-31 | 40.37 | $74.93 | 2.1M |
| 2025-03-28 | 37.72 | $73.20 | 1.9M |
| 2025-03-27 | 44.38 | $79.36 | 1.7M |
| 2025-03-26 | 41.98 | $77.84 | 1.7M |
| 2025-03-25 | 40.65 | $77.01 | 2.0M |
| 2025-03-24 | 43.17 | $79.23 | 1.8M |
| 2025-03-21 | 38.28 | $76.24 | 2.6M |
| 2025-03-20 | 38.06 | $76.11 | 6.9M |
| 2025-03-19 | 37.21 | $75.59 | 5.1M |
| 2025-03-18 | 34.45 | $73.91 | 2.3M |
| 2025-03-17 | 34.85 | $74.37 | 2.7M |
| 2025-03-14 | 32.65 | $73.00 | 2.6M |
| 2025-03-13 | 31.44 | $72.25 | 2.1M |
| 2025-03-12 | 32.48 | $73.66 | 1.7M |
| 2025-03-11 | 33.93 | $75.58 | 1.6M |
| 2025-03-10 | 35.72 | $77.85 | 2.2M |
| 2025-03-07 | 39.37 | $82.04 | 2.6M |
| 2025-03-06 | 43.08 | $85.76 | 1.2M |
| 2025-03-05 | 42.72 | $85.50 | 1.4M |
| 2025-03-04 | 38.78 | $82.70 | 1.8M |
| 2025-03-03 | 40.20 | $84.22 | 1.3M |
| 2025-02-28 | 42.83 | $86.89 | 1.3M |
| 2025-02-27 | 43.36 | $87.41 | 1.5M |
| 2025-02-26 | 45.19 | $89.22 | 1.1M |
| 2025-02-25 | 45.71 | $89.73 | 1.7M |
| 2025-02-24 | 43.04 | $87.53 | 1.3M |
| 2025-02-21 | 41.02 | $85.92 | 1.2M |
| 2025-02-20 | 44.00 | $89.16 | 1.6M |
| 2025-02-19 | 46.60 | $91.78 | 1.4M |
| 2025-02-18 | 49.67 | $94.67 | 1.9M |
| 2025-02-14 | 42.22 | $88.72 | 1.3M |
| 2025-02-13 | 43.71 | $90.17 | 1.3M |
| 2025-02-12 | 40.25 | $87.68 | 1.1M |
| 2025-02-11 | 41.32 | $88.78 | 1.7M |
| 2025-02-10 | 42.52 | $90.01 | 997058 |
| 2025-02-07 | 42.57 | $90.07 | 1.7M |
| 2025-02-06 | 46.39 | $93.94 | 927094 |
| 2025-02-05 | 48.72 | $96.11 | 1.2M |
| 2025-02-04 | 46.54 | $94.25 | 951303 |
| 2025-02-03 | 44.20 | $92.33 | 1.5M |
| 2025-01-31 | 45.63 | $93.78 | 1.1M |
| 2025-01-30 | 48.03 | $96.14 | 1.0M |
| 2025-01-29 | 46.72 | $94.98 | 718800 |
| 2025-01-28 | 47.52 | $95.79 | 737000 |
| 2025-01-27 | 47.84 | $96.13 | 1.2M |
| 2025-01-24 | 47.46 | $95.75 | 1.9M |
| 2025-01-23 | 43.72 | $92.10 | 1.6M |
| 2025-01-22 | 44.27 | $92.77 | 2.0M |
| 2025-01-21 | 46.85 | $95.86 | 2.6M |
| 2025-01-17 | 41.36 | $90.64 | 2.5M |
| 2025-01-16 | 43.14 | $92.83 | 2.9M |
| 2025-01-15 | 44.56 | $94.55 | 1.7M |
| 2025-01-14 | 44.09 | $94.09 | 2.3M |
| 2025-01-13 | 49.08 | $99.90 | 3.0M |
| 2025-01-10 | 52.28 | $103.20 | 2.2M |
| 2025-01-08 | 48.74 | $99.52 | 2.4M |
| 2025-01-07 | 51.39 | $102.21 | 2.2M |
| 2025-01-06 | 50.88 | $101.67 | 2.1M |
| 2025-01-03 | 46.34 | $97.07 | 1.9M |
| 2025-01-02 | 48.19 | $99.08 | 2.2M |
| 2024-12-31 | 54.19 | $104.96 | 1.4M |
| 2024-12-30 | 53.30 | $104.01 | 2.0M |
| 2024-12-27 | 59.26 | $109.17 | 1.1M |
| 2024-12-26 | 63.59 | $112.48 | 1.4M |
| 2024-12-24 | 59.34 | $107.50 | 513500 |
| 2024-12-23 | 59.59 | $107.69 | 1.5M |
| 2024-12-20 | 58.16 | $106.08 | 2.7M |
| 2024-12-19 | 60.26 | $107.75 | 1.2M |
| 2024-12-18 | 59.07 | $106.33 | 1.4M |
| 2024-12-17 | 57.99 | $105.05 | 1.2M |
| 2024-12-16 | 57.94 | $105.00 | 1.6M |
| 2024-12-13 | 57.10 | $103.95 | 1.9M |
| 2024-12-12 | 56.98 | $103.79 | 2.3M |
| 2024-12-11 | 63.23 | $109.53 | 1.3M |
| 2024-12-10 | 63.16 | $109.42 | 1.2M |
| 2024-12-09 | 66.02 | $111.93 | 1.5M |
| 2024-12-06 | 66.94 | $112.73 | 2.4M |
| 2024-12-05 | 70.73 | $115.97 | 7.3M |
| 2024-12-04 | 64.19 | $104.97 | 4.2M |
| 2024-12-03 | 62.93 | $103.20 | 2.9M |
| 2024-12-02 | 59.88 | $99.20 | 2.4M |
| 2024-11-29 | 54.06 | $92.70 | 634043 |
| 2024-11-27 | 54.42 | $93.01 | 1.2M |
| 2024-11-26 | 50.28 | $88.90 | 2.1M |
| 2024-11-25 | 53.31 | $91.61 | 3.1M |
| 2024-11-22 | 48.16 | $86.92 | 1.6M |
| 2024-11-21 | 43.86 | $83.49 | 1.1M |
| 2024-11-20 | 43.36 | $83.10 | 2.2M |
| 2024-11-19 | 44.81 | $84.57 | 1.2M |
| 2024-11-18 | 46.92 | $86.65 | 1.6M |
| 2024-11-15 | 47.29 | $87.02 | 1.0M |
| 2024-11-14 | 48.32 | $88.05 | 2.2M |
| 2024-11-13 | 44.38 | $84.51 | 1.7M |
| 2024-11-12 | 42.92 | $83.26 | 2.0M |
| 2024-11-11 | 42.63 | $83.00 | 2.5M |
| 2024-11-08 | 45.47 | $86.28 | 2.2M |
| 2024-11-07 | 50.57 | $91.52 | 3.6M |
| 2024-11-06 | 42.22 | $84.42 | 5.3M |
| 2024-11-05 | 53.42 | $93.69 | 1.5M |
| 2024-11-04 | 55.40 | $95.00 | 1.7M |
| 2024-11-01 | 56.81 | $95.93 | 1.2M |
| 2024-10-31 | 55.49 | $94.79 | 1.4M |
| 2024-10-30 | 53.45 | $93.08 | 1.1M |
| 2024-10-29 | 50.24 | $90.54 | 899500 |
| 2024-10-28 | 50.98 | $91.10 | 1.3M |
| 2024-10-25 | 45.97 | $87.37 | 958079 |
| 2024-10-24 | 48.12 | $89.09 | 615767 |
| 2024-10-23 | 47.24 | $88.44 | 1.1M |
| 2024-10-22 | 49.12 | $89.97 | 1.1M |
| 2024-10-21 | 51.24 | $91.65 | 1.7M |
| 2024-10-18 | 55.69 | $94.91 | 966630 |
| 2024-10-17 | 55.89 | $95.05 | 1.2M |
| 2024-10-16 | 56.85 | $95.75 | 1.1M |
| 2024-10-15 | 54.57 | $93.60 | 1.8M |
| 2024-10-14 | 51.01 | $90.48 | 1.6M |
| 2024-10-11 | 54.83 | $93.40 | 1.1M |
| 2024-10-10 | 52.68 | $91.53 | 954818 |
| 2024-10-09 | 52.56 | $91.43 | 792117 |
| 2024-10-08 | 53.35 | $92.07 | 750128 |
| 2024-10-07 | 53.07 | $91.80 | 1.3M |
| 2024-10-04 | 56.01 | $94.27 | 1.9M |
| 2024-10-03 | 51.31 | $89.75 | 1.1M |
| 2024-10-02 | 50.55 | $89.06 | 984760 |
| 2024-10-01 | 51.07 | $89.53 | 1.5M |
| 2024-09-30 | 49.84 | $88.35 | 2.3M |
| 2024-09-27 | 54.52 | $92.59 | 2.0M |
| 2024-09-26 | 57.41 | $94.98 | 1.8M |
| 2024-09-25 | 53.55 | $91.04 | 1.7M |
| 2024-09-24 | 57.24 | $93.99 | 1.5M |
| 2024-09-23 | 60.34 | $96.31 | 1.7M |
| 2024-09-20 | 59.53 | $95.41 | 2.7M |
| 2024-09-19 | 63.01 | $97.98 | 2.6M |
| 2024-09-18 | 66.19 | $100.20 | 1.3M |
| 2024-09-17 | 68.49 | $101.76 | 1.6M |
| 2024-09-16 | 66.47 | $98.92 | 2.3M |
| 2024-09-13 | 64.69 | $96.56 | 2.8M |
| 2024-09-12 | 61.34 | $92.53 | 2.0M |
| 2024-09-11 | 58.62 | $89.58 | 3.0M |
| 2024-09-10 | 52.59 | $83.97 | 1.8M |
| 2024-09-09 | 52.72 | $84.07 | 2.7M |
| 2024-09-06 | 46.56 | $79.17 | 2.3M |
| 2024-09-05 | 41.99 | $76.05 | 1.1M |
| 2024-09-04 | 39.61 | $74.54 | 1.6M |
| 2024-09-03 | 41.47 | $76.28 | 1.9M |
| 2024-08-30 | 40.17 | $75.43 | 2.4M |
| 2024-08-29 | 43.18 | $78.24 | 4.7M |
| 2024-08-28 | 43.97 | $78.94 | 3.9M |
| 2024-08-27 | 48.21 | $82.52 | 1.9M |
| 2024-08-26 | 49.70 | $83.69 | 1.6M |
| 2024-08-23 | 48.10 | $82.46 | 1.2M |
| 2024-08-22 | 45.38 | $80.44 | 1.3M |
| 2024-08-21 | 45.64 | $80.67 | 2.3M |
| 2024-08-20 | 40.99 | $77.31 | 997866 |
| 2024-08-19 | 41.81 | $78.12 | 2.2M |
| 2024-08-16 | 40.18 | $76.96 | 2.0M |
| 2024-08-15 | 37.86 | $75.33 | 3.0M |
| 2024-08-14 | 26.24 | $68.36 | 1.7M |
| 2024-08-13 | 25.19 | $67.81 | 1.3M |
| 2024-08-12 | 23.15 | $66.73 | 1.4M |
| 2024-08-09 | 23.16 | $66.74 | 1.3M |
| 2024-08-08 | 22.68 | $66.47 | 1.6M |
| 2024-08-07 | 20.08 | $64.97 | 1.3M |
| 2024-08-06 | 20.69 | $66.36 | 1.7M |
| 2024-08-05 | 21.07 | $67.22 | 2.3M |
| 2024-08-02 | 21.94 | $69.19 | 1.5M |
| 2024-08-01 | 22.32 | $70.02 | 1.7M |
| 2024-07-31 | 23.56 | $72.74 | 2.1M |
| 2024-07-30 | 21.81 | $71.59 | 1.9M |
| 2024-07-29 | 21.95 | $71.92 | 2.2M |
| 2024-07-26 | 21.97 | $71.97 | 2.2M |
| 2024-07-25 | 21.67 | $71.75 | 1.8M |
| 2024-07-24 | 22.12 | $73.00 | 1.6M |
| 2024-07-23 | 23.14 | $75.77 | 1.6M |
| 2024-07-22 | 24.33 | $78.87 | 2.4M |
| 2024-07-19 | 22.42 | $77.31 | 3.0M |
| 2024-07-18 | 20.52 | $75.75 | 7.4M |
| 2024-07-17 | 20.76 | $76.50 | 15.7M |
| 2024-07-16 | 32.76 | $102.07 | 1.9M |
| 2024-07-15 | 29.63 | $100.00 | 2.1M |
| 2024-07-12 | 31.82 | $103.22 | 858025 |
| 2024-07-11 | 32.53 | $104.23 | 1.2M |
| 2024-07-10 | 27.48 | $100.94 | 1.0M |
| 2024-07-09 | 28.40 | $102.43 | 1.3M |
| 2024-07-08 | 29.43 | $104.09 | 1.4M |
| 2024-07-05 | 30.77 | $106.17 | 1.0M |
| 2024-07-03 | 32.31 | $108.47 | 676992 |
| 2024-07-02 | 28.90 | $106.15 | 1.6M |
| 2024-07-01 | 29.95 | $107.85 | 1.3M |
| 2024-06-28 | 30.65 | $108.97 | 2.0M |
| 2024-06-27 | 31.68 | $110.62 | 1.2M |
| 2024-06-26 | 30.40 | $109.67 | 2.1M |
| 2024-06-25 | 30.88 | $110.50 | 1.1M |
| 2024-06-24 | 34.50 | $116.29 | 1.2M |
| 2024-06-21 | 33.28 | $115.34 | 1.5M |
| 2024-06-20 | 29.62 | $112.55 | 1.0M |
| 2024-06-18 | 30.41 | $113.93 | 1.0M |
| 2024-06-17 | 30.62 | $114.31 | 1.1M |
| 2024-06-14 | 28.85 | $112.88 | 2.4M |
| 2024-06-13 | 29.28 | $113.75 | 1.3M |
| 2024-06-12 | 30.70 | $116.57 | 1.6M |
| 2024-06-11 | 32.69 | $120.32 | 1.8M |
| 2024-06-10 | 26.86 | $115.48 | 2.4M |
| 2024-06-07 | 28.31 | $118.49 | 3.3M |
| 2024-06-06 | 28.42 | $118.72 | 9.1M |
| 2024-06-05 | 36.84 | $132.79 | 3.9M |
| 2024-06-04 | 41.01 | $137.87 | 1.3M |
| 2024-06-03 | 43.67 | $140.75 | 1.2M |
| 2024-05-31 | 40.32 | $138.13 | 825713 |
| 2024-05-30 | 35.58 | $134.71 | 1.0M |
| 2024-05-29 | 30.99 | $131.70 | 920029 |
| 2024-05-28 | 31.73 | $132.74 | 1.0M |
| 2024-05-24 | 31.91 | $132.99 | 1.1M |
| 2024-05-23 | 26.72 | $129.60 | 747666 |
| 2024-05-22 | 27.99 | $131.73 | 1.3M |
| 2024-05-21 | 28.15 | $132.00 | 1.2M |
| 2024-05-20 | 29.22 | $133.81 | 1.0M |
| 2024-05-17 | 31.58 | $137.54 | 780861 |
| 2024-05-16 | 34.03 | $141.03 | 773168 |
| 2024-05-15 | 33.52 | $140.67 | 590162 |
| 2024-05-14 | 34.44 | $141.99 | 761078 |
| 2024-05-13 | 31.81 | $140.03 | 1.3M |
| 2024-05-10 | 30.69 | $139.20 | 1.1M |
| 2024-05-09 | 33.37 | $143.48 | 748415 |
| 2024-05-08 | 31.54 | $142.10 | 618451 |
| 2024-05-07 | 34.58 | $146.74 | 780673 |
| 2024-05-06 | 33.64 | $146.02 | 625127 |
| 2024-05-03 | 32.08 | $144.81 | 825169 |
| 2024-05-02 | 30.35 | $143.47 | 734118 |
| 2024-05-01 | 28.37 | $141.93 | 1.1M |
| 2024-04-30 | 30.75 | $146.34 | 705881 |
| 2024-04-29 | 31.25 | $147.22 | 801819 |
| 2024-04-26 | 32.89 | $150.08 | 699933 |
| 2024-04-25 | 33.34 | $150.85 | 1.0M |
| 2024-04-24 | 30.65 | $148.54 | 717957 |
| 2024-04-23 | 29.77 | $147.79 | 1.2M |
| 2024-04-22 | 30.17 | $148.61 | 1.1M |
| 2024-04-19 | 30.97 | $150.29 | 873461 |
| 2024-04-18 | 31.78 | $152.00 | 897128 |
| 2024-04-17 | 31.83 | $152.10 | 1.1M |
| 2024-04-16 | 29.06 | $149.30 | 1.4M |
| 2024-04-15 | 30.54 | $152.81 | 1.2M |
| 2024-04-12 | 32.63 | $157.48 | 1.5M |
| 2024-04-11 | 35.35 | $163.00 | 1.1M |
| 2024-04-10 | 32.68 | $160.23 | 1.4M |
| 2024-04-09 | 32.05 | $159.58 | 1.4M |
| 2024-04-08 | 32.38 | $160.33 | 1.4M |
| 2024-04-05 | 33.45 | $162.77 | 1.2M |
| 2024-04-04 | 33.98 | $163.99 | 1.8M |
| 2024-04-03 | 34.30 | $164.74 | 1.6M |
| 2024-04-02 | 37.11 | $171.13 | 1.4M |
| 2024-04-01 | 40.99 | $178.88 | 871589 |
| 2024-03-28 | 42.34 | $181.38 | 628621 |
| 2024-03-27 | 43.70 | $183.86 | 1.1M |
| 2024-03-26 | 39.36 | $178.05 | 904189 |
| 2024-03-25 | 36.00 | $173.88 | 1.6M |
| 2024-03-22 | 33.57 | $170.99 | 1.8M |
| 2024-03-21 | 36.19 | $176.79 | 3.9M |
| 2024-03-20 | 61.40 | $208.97 | 1.3M |
| 2024-03-19 | 59.47 | $206.66 | 833152 |
| 2024-03-18 | 58.83 | $205.90 | 1.0M |
| 2024-03-15 | 54.97 | $201.57 | 944782 |
| 2024-03-14 | 54.95 | $201.55 | 760052 |
| 2024-03-13 | 60.84 | $206.50 | 631111 |
| 2024-03-12 | 64.61 | $209.34 | 496079 |
| 2024-03-11 | 59.81 | $203.58 | 670491 |
| 2024-03-08 | 61.52 | $204.82 | 528733 |
| 2024-03-07 | 64.54 | $206.96 | 861519 |
| 2024-03-06 | 66.30 | $208.18 | 924389 |
| 2024-03-05 | 63.79 | $204.92 | 523366 |
| 2024-03-04 | 62.49 | $203.33 | 388202 |
| 2024-03-01 | 60.36 | $200.81 | 519839 |
| 2024-02-29 | 60.25 | $200.68 | 442970 |
| 2024-02-28 | 59.13 | $199.34 | 369399 |
| 2024-02-27 | 60.88 | $200.78 | 533101 |
| 2024-02-26 | 56.86 | $196.00 | 663156 |
| 2024-02-23 | 54.50 | $193.47 | 259828 |
| 2024-02-22 | 53.73 | $192.66 | 449753 |
| 2024-02-21 | 50.81 | $189.66 | 377466 |
| 2024-02-20 | 53.14 | $191.85 | 401344 |
| 2024-02-16 | 51.36 | $190.01 | 492286 |
| 2024-02-15 | 50.93 | $189.56 | 474662 |
| 2024-02-14 | 47.24 | $185.83 | 434909 |
| 2024-02-13 | 45.46 | $184.13 | 666934 |
| 2024-02-12 | 50.43 | $189.36 | 423101 |
| 2024-02-09 | 50.02 | $188.95 | 728524 |
| 2024-02-08 | 47.16 | $186.10 | 587373 |
| 2024-02-07 | 43.50 | $182.71 | 405995 |
| 2024-02-06 | 42.03 | $181.40 | 621961 |
| 2024-02-05 | 38.90 | $178.69 | 401718 |
| 2024-02-02 | 40.77 | $181.11 | 658642 |
| 2024-02-01 | 41.90 | $182.54 | 1.1M |
| 2024-01-31 | 38.41 | $179.46 | 712707 |
| 2024-01-30 | 40.89 | $182.74 | 1.3M |
| 2024-01-29 | 44.36 | $186.91 | 857275 |
| 2024-01-26 | 47.33 | $190.16 | 588907 |
| 2024-01-25 | 48.89 | $191.80 | 728649 |
| 2024-01-24 | 42.90 | $186.33 | 552130 |
| 2024-01-23 | 44.61 | $188.21 | 778233 |
| 2024-01-22 | 43.40 | $187.15 | 667256 |
| 2024-01-19 | 42.92 | $186.72 | 902967 |
| 2024-01-18 | 44.73 | $188.88 | 550795 |
| 2024-01-17 | 45.05 | $189.26 | 545731 |
| 2024-01-16 | 45.65 | $190.01 | 804295 |
| 2024-01-12 | 46.11 | $190.59 | 454646 |
| 2024-01-11 | 45.63 | $190.05 | 529111 |
| 2024-01-10 | 46.86 | $191.73 | 567355 |
| 2024-01-09 | 46.27 | $191.01 | 702947 |
| 2024-01-08 | 47.58 | $192.88 | 1.9M |
| 2024-01-05 | 53.73 | $200.84 | 808755 |
| 2024-01-04 | 57.37 | $204.96 | 829546 |
| 2024-01-03 | 57.19 | $204.69 | 914102 |
| 2024-01-02 | 68.21 | $215.51 | 758766 |
| 2023-12-29 | 66.89 | $213.16 | 474644 |
| 2023-12-28 | 67.66 | $213.84 | 551556 |
| 2023-12-27 | 67.06 | $212.70 | 532756 |
| 2023-12-26 | 65.81 | $210.36 | 993058 |
| 2023-12-22 | 61.26 | $202.70 | 568674 |
| 2023-12-21 | 58.81 | $199.10 | 558809 |
| 2023-12-20 | 55.82 | $195.03 | 519361 |
| 2023-12-19 | 58.75 | $197.97 | 803259 |
| 2023-12-18 | 52.85 | $190.60 | 1.0M |
| 2023-12-15 | 56.79 | $194.36 | 1.8M |
| 2023-12-14 | 64.88 | $200.98 | 858427 |
| 2023-12-13 | 65.63 | $201.54 | 646862 |
| 2023-12-12 | 61.76 | $196.39 | 578812 |
| 2023-12-11 | 63.15 | $197.45 | 400866 |
| 2023-12-08 | 61.09 | $194.83 | 432792 |
| 2023-12-07 | 62.48 | $195.93 | 793556 |
| 2023-12-06 | 70.23 | $201.54 | 510050 |
| 2023-12-05 | 70.72 | $201.87 | 546189 |
| 2023-12-04 | 70.46 | $201.44 | 761870 |
| 2023-12-01 | 69.50 | $199.80 | 1.0M |
| 2023-11-30 | 61.19 | $188.46 | 2.2M |
| 2023-11-29 | 60.84 | $188.06 | 1.9M |
| 2023-11-28 | 65.80 | $191.51 | 1.2M |
| 2023-11-27 | 65.41 | $191.00 | 1.2M |
| 2023-11-24 | 65.40 | $190.99 | 328791 |
| 2023-11-22 | 65.41 | $191.00 | 790088 |
| 2023-11-21 | 62.17 | $186.61 | 773529 |
| 2023-11-20 | 60.89 | $184.99 | 624967 |
| 2023-11-17 | 57.83 | $181.35 | 722143 |
| 2023-11-16 | 56.64 | $180.00 | 570285 |
| 2023-11-15 | 61.64 | $184.07 | 1.1M |
| 2023-11-14 | 60.20 | $182.32 | 793507 |
| 2023-11-13 | 49.72 | $172.05 | 741792 |
| 2023-11-10 | 56.07 | $176.70 | 466195 |
| 2023-11-09 | 55.11 | $175.88 | 478305 |
| 2023-11-08 | 56.55 | $176.88 | 387257 |
| 2023-11-07 | 58.38 | $178.15 | 602899 |
| 2023-11-06 | 57.17 | $176.99 | 711276 |
| 2023-11-03 | 57.62 | $177.32 | 885185 |
| 2023-11-02 | 56.74 | $176.42 | 714537 |
| 2023-11-01 | 54.51 | $174.19 | 946107 |
| 2023-10-31 | 54.30 | $173.98 | 683546 |
| 2023-10-30 | 52.74 | $172.40 | 1.1M |
| 2023-10-27 | 50.02 | $169.76 | 1.2M |
| 2023-10-26 | 54.35 | $173.61 | 923988 |
| 2023-10-25 | 58.62 | $177.02 | 390500 |
| 2023-10-24 | 58.90 | $177.24 | 556645 |
| 2023-10-23 | 57.70 | $175.88 | 953414 |
| 2023-10-20 | 57.78 | $175.95 | 841280 |
| 2023-10-19 | 58.96 | $176.98 | 671671 |
| 2023-10-18 | 58.09 | $175.88 | 675354 |
| 2023-10-17 | 58.56 | $176.32 | 979613 |
| 2023-10-16 | 54.52 | $171.24 | 1.1M |
| 2023-10-13 | 47.96 | $164.33 | 675244 |
| 2023-10-12 | 46.65 | $163.09 | 741598 |
| 2023-10-11 | 48.69 | $165.26 | 831017 |
| 2023-10-10 | 48.90 | $165.48 | 1.0M |
| 2023-10-09 | 48.52 | $165.08 | 971369 |
| 2023-10-06 | 46.00 | $162.41 | 777868 |
| 2023-10-05 | 47.04 | $163.68 | 1.2M |
| 2023-10-04 | 43.61 | $160.08 | 769100 |
| 2023-10-03 | 39.18 | $155.83 | 836804 |
| 2023-10-02 | 40.45 | $157.62 | 964905 |
| 2023-09-29 | 42.87 | $160.90 | 2.1M |
| 2023-09-28 | 39.12 | $157.34 | 1.6M |
| 2023-09-27 | 31.61 | $151.08 | 1.3M |
| 2023-09-26 | 24.43 | $146.00 | 729237 |
| 2023-09-25 | 25.46 | $148.07 | 934567 |
| 2023-09-22 | 25.18 | $147.88 | 1.0M |
| 2023-09-21 | 25.94 | $149.46 | 982838 |
| 2023-09-20 | 28.70 | $154.76 | 544955 |
| 2023-09-19 | 30.02 | $157.06 | 646983 |
| 2023-09-18 | 30.23 | $157.43 | 1.2M |
| 2023-09-15 | 31.12 | $159.00 | 1.4M |
| 2023-09-14 | 32.15 | $160.80 | 1.3M |
| 2023-09-13 | 33.25 | $162.70 | 1.7M |
| 2023-09-12 | 28.88 | $159.11 | 752057 |
| 2023-09-11 | 29.38 | $160.10 | 947890 |
| 2023-09-08 | 30.09 | $161.50 | 1.2M |
| 2023-09-07 | 29.17 | $160.70 | 1.5M |
| 2023-09-06 | 30.00 | $162.47 | 1.3M |
| 2023-09-05 | 31.73 | $166.03 | 864051 |
| 2023-09-01 | 33.41 | $169.30 | 1.2M |
| 2023-08-31 | 34.83 | $171.96 | 2.5M |
| 2023-08-30 | 41.84 | $182.95 | 1.2M |
| 2023-08-29 | 41.56 | $182.68 | 794367 |
| 2023-08-28 | 37.96 | $179.18 | 1.0M |
| 2023-08-25 | 36.38 | $177.70 | 1.0M |
| 2023-08-24 | 33.57 | $175.10 | 1.5M |
| 2023-08-23 | 41.64 | $187.08 | 595340 |
| 2023-08-22 | 41.86 | $187.36 | 669542 |
| 2023-08-21 | 46.76 | $193.11 | 362044 |
| 2023-08-18 | 47.81 | $194.25 | 534868 |
| 2023-08-17 | 42.29 | $189.15 | 570928 |
| 2023-08-16 | 47.20 | $194.43 | 630572 |
| 2023-08-15 | 48.87 | $196.07 | 433009 |
| 2023-08-14 | 49.12 | $196.31 | 399554 |
| 2023-08-11 | 45.35 | $192.80 | 328725 |
| 2023-08-10 | 47.55 | $195.11 | 332601 |
| 2023-08-09 | 47.33 | $194.90 | 402608 |
| 2023-08-08 | 44.83 | $192.52 | 611176 |
| 2023-08-07 | 47.69 | $195.68 | 631207 |
| 2023-08-04 | 49.96 | $198.06 | 333759 |
| 2023-08-03 | 50.68 | $198.80 | 444864 |
| 2023-08-02 | 52.10 | $200.29 | 463677 |
| 2023-08-01 | 59.31 | $207.07 | 450122 |
| 2023-07-31 | 60.81 | $208.34 | 506930 |
| 2023-07-28 | 60.14 | $207.45 | 711455 |
| 2023-07-27 | 54.14 | $200.28 | 557928 |
| 2023-07-26 | 53.98 | $200.11 | 470316 |
| 2023-07-25 | 49.06 | $195.03 | 377236 |
| 2023-07-24 | 51.06 | $196.99 | 830678 |
| 2023-07-21 | 55.31 | $200.87 | 288386 |
| 2023-07-20 | 53.82 | $199.29 | 341253 |
| 2023-07-19 | 59.62 | $204.16 | 548454 |
| 2023-07-18 | 56.81 | $201.06 | 466528 |
| 2023-07-17 | 56.58 | $200.81 | 385104 |
| 2023-07-14 | 54.88 | $198.97 | 319674 |
| 2023-07-13 | 55.51 | $199.53 | 324744 |
| 2023-07-12 | 56.51 | $200.45 | 491884 |
| 2023-07-11 | 54.15 | $197.69 | 368337 |
| 2023-07-10 | 51.20 | $194.47 | 658388 |
| 2023-07-07 | 50.54 | $193.76 | 405068 |
| 2023-07-06 | 48.39 | $191.48 | 480848 |
| 2023-07-05 | 51.27 | $194.59 | 545950 |
| 2023-07-03 | 52.11 | $195.47 | 302909 |
| 2023-06-30 | 53.11 | $196.54 | 563243 |
| 2023-06-29 | 53.40 | $196.86 | 570066 |
| 2023-06-28 | 55.09 | $198.75 | 530830 |
| 2023-06-27 | 57.52 | $201.40 | 456977 |
| 2023-06-26 | 54.02 | $196.58 | 493344 |
| 2023-06-23 | 55.70 | $198.44 | 919432 |
| 2023-06-22 | 54.28 | $196.49 | 467664 |
| 2023-06-21 | 53.02 | $194.77 | 569017 |
| 2023-06-20 | 51.91 | $193.26 | 593397 |
| 2023-06-16 | 49.81 | $190.43 | 535000 |
| 2023-06-15 | 53.08 | $194.63 | 567585 |
| 2023-06-14 | 50.68 | $191.35 | 540681 |
| 2023-06-13 | 50.93 | $191.68 | 682568 |
| 2023-06-12 | 46.85 | $186.27 | 588610 |
| 2023-06-09 | 46.00 | $185.20 | 618055 |
| 2023-06-08 | 48.23 | $188.48 | 491378 |
| 2023-06-07 | 48.70 | $189.16 | 738153 |
| 2023-06-06 | 50.71 | $192.11 | 969746 |
| 2023-06-05 | 45.50 | $184.93 | 1.2M |
| 2023-06-02 | 43.62 | $182.55 | 2.6M |
| 2023-06-01 | 31.13 | $169.35 | 2.8M |
| 2023-05-31 | 32.79 | $172.52 | 1.1M |
| 2023-05-30 | 34.50 | $175.63 | 1.4M |
| 2023-05-26 | 35.43 | $177.27 | 925574 |
| 2023-05-25 | 36.56 | $179.25 | 1.0M |
| 2023-05-24 | 40.67 | $185.88 | 665694 |
| 2023-05-23 | 39.74 | $184.93 | 939689 |
| 2023-05-22 | 40.42 | $186.00 | 1.1M |
| 2023-05-19 | 43.15 | $190.21 | 924837 |
| 2023-05-18 | 52.32 | $201.72 | 575182 |
| 2023-05-17 | 46.97 | $195.97 | 515662 |
| 2023-05-16 | 43.20 | $192.39 | 569650 |
| 2023-05-15 | 49.29 | $198.94 | 486924 |
| 2023-05-12 | 46.32 | $196.23 | 655850 |
| 2023-05-11 | 42.25 | $192.81 | 771558 |
| 2023-05-10 | 49.04 | $199.39 | 403615 |
| 2023-05-09 | 48.66 | $199.07 | 502800 |
| 2023-05-08 | 45.78 | $196.68 | 445636 |
| 2023-05-05 | 44.70 | $195.80 | 589541 |
| 2023-05-04 | 42.97 | $194.40 | 377990 |
| 2023-05-03 | 44.38 | $195.90 | 496689 |
| 2023-05-02 | 47.91 | $199.45 | 817358 |
| 2023-05-01 | 44.81 | $196.81 | 647963 |
| 2023-04-28 | 45.34 | $197.36 | 608276 |
| 2023-04-27 | 45.74 | $197.78 | 756781 |
| 2023-04-26 | 44.89 | $197.00 | 748947 |
| 2023-04-25 | 42.36 | $194.69 | 990358 |
| 2023-04-24 | 49.61 | $202.43 | 745426 |
| 2023-04-21 | 47.59 | $200.59 | 728508 |
| 2023-04-20 | 49.89 | $202.81 | 563515 |
| 2023-04-19 | 48.61 | $201.61 | 1.0M |
| 2023-04-18 | 50.57 | $203.53 | 957139 |
| 2023-04-17 | 49.53 | $202.50 | 1.3M |
| 2023-04-14 | 53.13 | $206.00 | 1.3M |
| 2023-04-13 | 57.95 | $210.23 | 1.3M |
| 2023-04-12 | 61.56 | $213.10 | 833684 |
| 2023-04-11 | 67.20 | $217.18 | 782064 |
| 2023-04-10 | 66.88 | $216.72 | 1.2M |
| 2023-04-06 | 58.69 | $207.04 | 541776 |
| 2023-04-05 | 58.06 | $206.43 | 505008 |
| 2023-04-04 | 58.31 | $206.61 | 513652 |
| 2023-04-03 | 63.16 | $210.05 | 698576 |
| 2023-03-31 | 59.35 | $205.97 | 592179 |
| 2023-03-30 | 54.26 | $201.35 | 414550 |
| 2023-03-29 | 53.93 | $201.07 | 504974 |
| 2023-03-28 | 55.30 | $202.08 | 477687 |
| 2023-03-27 | 51.98 | $199.20 | 411556 |
| 2023-03-24 | 53.04 | $200.01 | 574247 |
| 2023-03-23 | 52.21 | $199.28 | 472013 |
| 2023-03-22 | 49.76 | $197.16 | 468822 |
| 2023-03-21 | 52.70 | $199.59 | 568167 |
| 2023-03-20 | 52.16 | $199.10 | 714616 |
| 2023-03-17 | 45.24 | $193.40 | 1.3M |
| 2023-03-16 | 47.45 | $195.33 | 1.6M |
| 2023-03-15 | 50.92 | $198.17 | 1.1M |
| 2023-03-14 | 50.52 | $197.84 | 799333 |
| 2023-03-13 | 48.01 | $195.78 | 980374 |
| 2023-03-10 | 48.30 | $196.04 | 725848 |
| 2023-03-09 | 52.39 | $199.53 | 624366 |
| 2023-03-08 | 54.04 | $200.85 | 766771 |
| 2023-03-07 | 54.01 | $200.82 | 868313 |
| 2023-03-06 | 57.04 | $203.30 | 569754 |
| 2023-03-03 | 61.10 | $206.38 | 551436 |
| 2023-03-02 | 56.83 | $201.87 | 856803 |
| 2023-03-01 | 54.22 | $199.40 | 688369 |
| 2023-02-28 | 61.20 | $204.30 | 443080 |
| 2023-02-27 | 62.53 | $205.15 | 741729 |
| 2023-02-24 | 65.56 | $207.06 | 532957 |
| 2023-02-23 | 65.11 | $206.52 | 773875 |
| 2023-02-22 | 65.86 | $207.01 | 401459 |
| 2023-02-21 | 66.71 | $207.58 | 559327 |
| 2023-02-17 | 71.13 | $210.47 | 681828 |
| 2023-02-16 | 69.25 | $207.66 | 552514 |
| 2023-02-15 | 70.36 | $208.38 | 600237 |
| 2023-02-14 | 69.09 | $206.44 | 755890 |
| 2023-02-13 | 69.93 | $207.01 | 1.1M |
| 2023-02-10 | 66.25 | $201.64 | 736408 |
| 2023-02-09 | 65.26 | $200.31 | 529314 |
| 2023-02-08 | 64.30 | $199.04 | 652947 |
| 2023-02-07 | 63.76 | $198.32 | 496768 |
| 2023-02-06 | 64.94 | $199.23 | 548492 |
| 2023-02-03 | 65.54 | $199.71 | 495505 |
| 2023-02-02 | 66.85 | $200.77 | 583913 |
| 2023-02-01 | 65.35 | $198.35 | 539240 |
| 2023-01-31 | 64.58 | $197.13 | 714329 |
| 2023-01-30 | 61.93 | $193.09 | 445957 |
| 2023-01-27 | 64.36 | $195.23 | 549411 |
| 2023-01-26 | 63.35 | $193.65 | 429104 |
| 2023-01-25 | 62.33 | $192.06 | 362226 |
| 2023-01-24 | 62.31 | $192.02 | 477867 |
| 2023-01-23 | 62.10 | $191.67 | 567304 |
| 2023-01-20 | 59.38 | $187.22 | 420016 |
| 2023-01-19 | 55.51 | $181.54 | 578416 |
| 2023-01-18 | 58.90 | $185.15 | 481626 |
| 2023-01-17 | 59.63 | $185.91 | 918165 |
| 2023-01-13 | 64.01 | $190.34 | 726901 |
| 2023-01-12 | 62.85 | $188.36 | 564201 |
| 2023-01-11 | 65.74 | $191.21 | 947544 |
| 2023-01-10 | 65.39 | $190.55 | 1.0M |
| 2023-01-09 | 63.39 | $186.83 | 1.8M |
| 2023-01-06 | 57.20 | $177.08 | 1.0M |
| 2023-01-05 | 57.20 | $177.08 | 801560 |
| 2023-01-04 | 54.72 | $173.57 | 1.8M |
| 2023-01-03 | 53.49 | $171.88 | 1.3M |
| 2022-12-30 | 57.92 | $176.87 | 640879 |
| 2022-12-29 | 58.42 | $177.42 | 949446 |
| 2022-12-28 | 57.91 | $176.62 | 795547 |
| 2022-12-27 | 59.25 | $178.17 | 1.3M |
| 2022-12-23 | 57.19 | $174.76 | 656665 |
| 2022-12-22 | 54.35 | $170.35 | 688328 |
| 2022-12-21 | 56.04 | $172.46 | 609964 |
| 2022-12-20 | 54.11 | $169.46 | 1.4M |
| 2022-12-19 | 53.05 | $167.84 | 1.2M |
| 2022-12-16 | 59.09 | $175.42 | 1.2M |
| 2022-12-15 | 59.20 | $175.54 | 771450 |
| 2022-12-14 | 62.26 | $179.16 | 659153 |
| 2022-12-13 | 62.82 | $179.82 | 696523 |
| 2022-12-12 | 61.52 | $177.23 | 816018 |
| 2022-12-09 | 61.29 | $176.76 | 702575 |
| 2022-12-08 | 65.57 | $182.10 | 931247 |
| 2022-12-07 | 63.98 | $178.56 | 733663 |
| 2022-12-06 | 65.63 | $180.59 | 850067 |
| 2022-12-05 | 67.89 | $183.36 | 1.1M |
| 2022-12-02 | 68.53 | $184.16 | 1.7M |
| 2022-12-01 | 71.21 | $187.48 | 4.4M |
| 2022-11-30 | 59.01 | $160.86 | 2.2M |
| 2022-11-29 | 56.47 | $157.00 | 1.1M |
| 2022-11-28 | 59.98 | $160.83 | 1.1M |
| 2022-11-25 | 60.72 | $161.63 | 362339 |
| 2022-11-23 | 60.51 | $161.27 | 550577 |
| 2022-11-22 | 59.66 | $159.77 | 702018 |
| 2022-11-21 | 56.56 | $154.57 | 708119 |
| 2022-11-18 | 56.75 | $154.82 | 1.1M |
| 2022-11-17 | 55.73 | $153.09 | 897377 |
| 2022-11-16 | 53.73 | $149.77 | 969027 |
| 2022-11-15 | 60.46 | $158.38 | 699136 |
| 2022-11-14 | 56.21 | $151.36 | 738147 |
| 2022-11-11 | 59.09 | $154.71 | 973824 |
| 2022-11-10 | 60.44 | $156.25 | 845911 |
| 2022-11-09 | 50.88 | $142.46 | 623430 |
| 2022-11-08 | 58.13 | $149.95 | 723540 |
| 2022-11-07 | 57.10 | $148.62 | 522764 |
| 2022-11-04 | 57.67 | $149.18 | 499807 |
| 2022-11-03 | 56.88 | $148.10 | 576421 |
| 2022-11-02 | 52.95 | $142.98 | 940632 |
| 2022-11-01 | 55.22 | $145.41 | 563104 |
| 2022-10-31 | 56.10 | $146.35 | 640888 |
| 2022-10-28 | 58.95 | $149.33 | 897795 |
| 2022-10-27 | 57.60 | $147.37 | 619379 |
| 2022-10-26 | 58.12 | $147.93 | 994758 |
| 2022-10-25 | 58.17 | $147.99 | 831380 |
| 2022-10-24 | 51.76 | $138.78 | 662189 |
| 2022-10-21 | 51.36 | $138.27 | 842752 |
| 2022-10-20 | 45.54 | $131.21 | 699721 |
| 2022-10-19 | 48.73 | $135.27 | 598640 |
| 2022-10-18 | 53.16 | $140.36 | 703657 |
| 2022-10-17 | 49.56 | $136.16 | 1.1M |
| 2022-10-14 | 45.39 | $131.76 | 797236 |
| 2022-10-13 | 49.59 | $136.50 | 1.1M |
| 2022-10-12 | 50.42 | $137.39 | 1.1M |
| 2022-10-11 | 54.08 | $141.17 | 770300 |
| 2022-10-10 | 53.02 | $139.93 | 652720 |
| 2022-10-07 | 53.18 | $140.10 | 656767 |
| 2022-10-06 | 57.57 | $144.61 | 736136 |
| 2022-10-05 | 57.98 | $145.01 | 956335 |
| 2022-10-04 | 58.35 | $145.40 | 1.1M |
| 2022-10-03 | 55.41 | $141.25 | 960458 |
| 2022-09-30 | 52.67 | $137.67 | 1.5M |
| 2022-09-29 | 53.30 | $138.40 | 1.1M |
| 2022-09-28 | 52.85 | $137.79 | 722744 |
| 2022-09-27 | 50.34 | $134.43 | 987748 |
| 2022-09-26 | 47.33 | $130.63 | 805593 |
| 2022-09-23 | 49.08 | $132.99 | 927365 |
| 2022-09-22 | 47.91 | $131.48 | 714155 |
| 2022-09-21 | 50.78 | $135.37 | 657434 |
| 2022-09-20 | 51.69 | $136.57 | 853466 |
| 2022-09-19 | 54.86 | $140.66 | 743613 |
| 2022-09-16 | 52.27 | $136.85 | 838692 |
| 2022-09-15 | 51.70 | $136.03 | 783161 |
| 2022-09-14 | 51.10 | $135.14 | 761696 |
| 2022-09-13 | 50.33 | $133.98 | 854467 |
| 2022-09-12 | 56.68 | $142.74 | 741695 |
| 2022-09-09 | 56.64 | $142.66 | 835212 |
| 2022-09-08 | 54.53 | $139.10 | 822233 |
| 2022-09-07 | 55.86 | $140.94 | 1.2M |
| 2022-09-06 | 49.51 | $130.96 | 1.3M |
| 2022-09-02 | 48.71 | $129.82 | 1.8M |
| 2022-09-01 | 52.98 | $135.92 | 3.6M |
| 2022-08-31 | 47.17 | $127.88 | 1.8M |
| 2022-08-30 | 48.35 | $129.54 | 975105 |
| 2022-08-29 | 45.62 | $126.01 | 787264 |
| 2022-08-26 | 46.36 | $127.14 | 674833 |
| 2022-08-25 | 51.33 | $134.20 | 650582 |
| 2022-08-24 | 49.78 | $132.06 | 656696 |
| 2022-08-23 | 49.54 | $131.72 | 511518 |
| 2022-08-22 | 48.00 | $129.52 | 824524 |
| 2022-08-19 | 52.48 | $135.98 | 615780 |
| 2022-08-18 | 57.24 | $142.04 | 601032 |
| 2022-08-17 | 58.87 | $143.98 | 678149 |
| 2022-08-16 | 61.79 | $147.38 | 1.1M |
| 2022-08-15 | 56.15 | $138.11 | 606062 |
| 2022-08-12 | 57.87 | $140.08 | 674443 |
| 2022-08-11 | 57.36 | $139.27 | 638768 |
| 2022-08-10 | 55.71 | $136.65 | 976637 |
| 2022-08-09 | 54.15 | $134.22 | 750691 |
| 2022-08-08 | 59.90 | $141.17 | 626191 |
| 2022-08-05 | 58.32 | $138.56 | 883408 |
| 2022-08-04 | 57.74 | $137.61 | 951823 |
| 2022-08-03 | 59.02 | $139.18 | 978489 |
| 2022-08-02 | 55.16 | $132.75 | 627966 |
| 2022-08-01 | 55.97 | $133.79 | 1.3M |
| 2022-07-29 | 51.60 | $127.07 | 770526 |
| 2022-07-28 | 50.86 | $125.99 | 1.2M |
| 2022-07-27 | 45.61 | $118.85 | 672431 |
| 2022-07-26 | 41.60 | $114.02 | 1.1M |
| 2022-07-25 | 47.30 | $122.34 | 882170 |
| 2022-07-22 | 49.23 | $124.83 | 577940 |
| 2022-07-21 | 51.09 | $127.18 | 695882 |
| 2022-07-20 | 49.54 | $125.18 | 579161 |
| 2022-07-19 | 48.32 | $123.60 | 697971 |
| 2022-07-18 | 45.13 | $119.61 | 732633 |
| 2022-07-15 | 44.36 | $118.66 | 531134 |
| 2022-07-14 | 42.55 | $116.44 | 711144 |
| 2022-07-13 | 44.52 | $119.62 | 664407 |
| 2022-07-12 | 44.07 | $119.04 | 743808 |
| 2022-07-11 | 44.65 | $120.02 | 910007 |
| 2022-07-08 | 46.03 | $122.38 | 955525 |
| 2022-07-07 | 47.89 | $125.50 | 808429 |
| 2022-07-06 | 43.44 | $119.11 | 997417 |
| 2022-07-05 | 45.31 | $122.36 | 1.2M |
| 2022-07-01 | 38.01 | $112.99 | 885404 |
| 2022-06-30 | 38.24 | $113.43 | 1.2M |
| 2022-06-29 | 39.64 | $116.16 | 847819 |
| 2022-06-28 | 41.37 | $119.45 | 850919 |
| 2022-06-27 | 44.01 | $124.19 | 744749 |
| 2022-06-24 | 46.37 | $128.19 | 1.0M |
| 2022-06-23 | 42.07 | $122.38 | 987479 |
| 2022-06-22 | 37.87 | $117.22 | 755142 |
| 2022-06-21 | 38.13 | $117.74 | 809669 |
| 2022-06-17 | 38.36 | $118.21 | 994136 |
| 2022-06-16 | 36.90 | $116.32 | 912223 |
| 2022-06-15 | 40.20 | $123.22 | 1.2M |
| 2022-06-14 | 38.26 | $120.66 | 1.3M |
| 2022-06-13 | 39.02 | $122.28 | 1.4M |
| 2022-06-10 | 41.53 | $127.45 | 1.7M |
| 2022-06-09 | 44.73 | $133.51 | 4.1M |
| 2022-06-08 | 45.76 | $135.37 | 2.6M |
| 2022-06-07 | 44.91 | $134.05 | 1.3M |
| 2022-06-06 | 44.06 | $132.72 | 897273 |
| 2022-06-03 | 42.90 | $130.85 | 709580 |
| 2022-06-02 | 43.15 | $131.40 | 721013 |
| 2022-06-01 | 40.53 | $127.06 | 1.4M |
| 2022-05-31 | 42.02 | $130.59 | 1.5M |
| 2022-05-27 | 45.45 | $138.18 | 1.0M |
| 2022-05-26 | 44.03 | $135.70 | 1.9M |
| 2022-05-25 | 34.37 | $120.89 | 1.2M |
| 2022-05-24 | 29.37 | $114.49 | 1.2M |
| 2022-05-23 | 30.05 | $116.50 | 1.2M |
| 2022-05-20 | 30.40 | $117.54 | 1.8M |
| 2022-05-19 | 32.40 | $123.39 | 1.6M |
| 2022-05-18 | 33.16 | $125.51 | 2.0M |
| 2022-05-17 | 39.97 | $141.88 | 599385 |
| 2022-05-16 | 39.33 | $141.00 | 790596 |
| 2022-05-13 | 41.71 | $145.98 | 691285 |
| 2022-05-12 | 36.68 | $139.09 | 907156 |
| 2022-05-11 | 35.12 | $137.07 | 1.1M |
| 2022-05-10 | 35.72 | $138.53 | 1.3M |
| 2022-05-09 | 35.70 | $138.50 | 1.2M |
| 2022-05-06 | 39.05 | $146.56 | 989237 |
| 2022-05-05 | 41.31 | $151.51 | 873834 |
| 2022-05-04 | 46.82 | $162.10 | 802167 |
| 2022-05-03 | 45.63 | $160.27 | 602949 |
| 2022-05-02 | 46.86 | $162.54 | 886771 |
| 2022-04-29 | 43.37 | $157.10 | 710951 |
| 2022-04-28 | 48.97 | $167.07 | 775239 |
| 2022-04-27 | 44.58 | $160.63 | 661120 |
| 2022-04-26 | 45.42 | $162.08 | 863785 |
| 2022-04-25 | 50.07 | $169.64 | 845745 |
| 2022-04-22 | 49.69 | $169.06 | 746147 |
| 2022-04-21 | 54.92 | $176.79 | 774146 |
| 2022-04-20 | 60.54 | $183.96 | 881602 |
| 2022-04-19 | 59.67 | $182.37 | 1.1M |
| 2022-04-18 | 56.61 | $177.00 | 1.2M |
| 2022-04-14 | 58.61 | $179.54 | 772788 |
| 2022-04-13 | 59.70 | $180.92 | 1.0M |
| 2022-04-12 | 57.41 | $176.72 | 1.2M |
| 2022-04-11 | 55.84 | $173.95 | 1.1M |
| 2022-04-08 | 53.69 | $170.28 | 983244 |
| 2022-04-07 | 52.36 | $168.07 | 810775 |
| 2022-04-06 | 51.27 | $166.26 | 825158 |
| 2022-04-05 | 50.97 | $165.74 | 750171 |
| 2022-04-04 | 52.49 | $168.27 | 868897 |
| 2022-04-01 | 49.31 | $162.68 | 1.2M |
| 2022-03-31 | 46.71 | $158.37 | 1.9M |
| 2022-03-30 | 47.70 | $160.20 | 2.8M |
| 2022-03-29 | 54.39 | $171.39 | 1.6M |
| 2022-03-28 | 50.84 | $165.33 | 920252 |
| 2022-03-25 | 49.01 | $162.39 | 613880 |
| 2022-03-24 | 50.45 | $164.76 | 489748 |
| 2022-03-23 | 49.43 | $163.04 | 660365 |
| 2022-03-22 | 51.60 | $166.74 | 832502 |
| 2022-03-21 | 49.67 | $163.34 | 727916 |
| 2022-03-18 | 50.13 | $164.17 | 782485 |
| 2022-03-17 | 49.72 | $163.41 | 644280 |
| 2022-03-16 | 47.35 | $159.01 | 610898 |
| 2022-03-15 | 44.49 | $153.95 | 756623 |
| 2022-03-14 | 41.40 | $148.80 | 735143 |
| 2022-03-11 | 43.46 | $153.42 | 727450 |
| 2022-03-10 | 46.60 | $160.01 | 542975 |
| 2022-03-09 | 45.26 | $157.66 | 603273 |
| 2022-03-08 | 40.18 | $149.28 | 670140 |
| 2022-03-07 | 37.48 | $145.17 | 1.2M |
| 2022-03-04 | 39.32 | $149.66 | 1.3M |
| 2022-03-03 | 42.97 | $157.82 | 696017 |
| 2022-03-02 | 46.95 | $165.67 | 804029 |
| 2022-03-01 | 42.09 | $158.19 | 1.1M |
| 2022-02-28 | 44.93 | $163.61 | 682172 |
| 2022-02-25 | 46.55 | $166.56 | 825129 |
| 2022-02-24 | 43.12 | $161.37 | 1.1M |
| 2022-02-23 | 38.51 | $154.98 | 599553 |
| 2022-02-22 | 40.80 | $159.64 | 728823 |
| 2022-02-18 | 44.39 | $166.30 | 542650 |
| 2022-02-17 | 41.49 | $162.35 | 685654 |
| 2022-02-16 | 45.84 | $169.92 | 674567 |
| 2022-02-15 | 45.96 | $170.12 | 543682 |
| 2022-02-14 | 43.49 | $166.63 | 732166 |
| 2022-02-11 | 44.52 | $168.49 | 518773 |
| 2022-02-10 | 46.84 | $172.58 | 726644 |
| 2022-02-09 | 49.97 | $177.76 | 490331 |
| 2022-02-08 | 45.73 | $171.39 | 443234 |
| 2022-02-07 | 45.00 | $170.35 | 696505 |
| 2022-02-04 | 45.73 | $171.65 | 916204 |
| 2022-02-03 | 42.59 | $166.99 | 798493 |
| 2022-02-02 | 43.32 | $168.43 | 686778 |
| 2022-02-01 | 44.49 | $170.74 | 1.7M |
| 2022-01-31 | 40.00 | $164.00 | 929080 |
| 2022-01-28 | 36.24 | $158.84 | 723460 |
| 2022-01-27 | 32.79 | $154.40 | 610971 |
| 2022-01-26 | 33.28 | $155.66 | 980611 |
| 2022-01-25 | 36.07 | $162.60 | 1.3M |
| 2022-01-24 | 39.28 | $169.74 | 1.5M |
| 2022-01-21 | 30.48 | $159.07 | 925657 |
| 2022-01-20 | 31.99 | $162.71 | 973720 |
| 2022-01-19 | 34.64 | $168.67 | 1.0M |
| 2022-01-18 | 35.83 | $171.18 | 674303 |
| 2022-01-14 | 36.85 | $173.31 | 722002 |
| 2022-01-13 | 38.40 | $176.48 | 665548 |
| 2022-01-12 | 40.32 | $180.28 | 569612 |
| 2022-01-11 | 40.75 | $181.12 | 707990 |
| 2022-01-10 | 39.74 | $179.73 | 2.0M |
| 2022-01-07 | 42.98 | $186.21 | 810872 |
| 2022-01-06 | 46.72 | $192.90 | 734185 |
| 2022-01-05 | 45.44 | $191.00 | 834396 |
| 2022-01-04 | 53.76 | $203.89 | 538857 |
| 2022-01-03 | 56.68 | $207.71 | 632359 |
| 2021-12-31 | 56.20 | $206.89 | 476602 |
| 2021-12-30 | 55.89 | $206.36 | 453444 |
| 2021-12-29 | 55.80 | $206.18 | 677573 |
| 2021-12-28 | 50.06 | $196.47 | 432184 |
| 2021-12-27 | 50.37 | $196.96 | 517290 |
| 2021-12-23 | 48.24 | $193.56 | 969358 |
| 2021-12-22 | 45.88 | $189.94 | 802945 |
| 2021-12-21 | 43.59 | $186.54 | 555745 |
| 2021-12-20 | 39.31 | $180.57 | 673989 |
| 2021-12-17 | 40.19 | $182.40 | 839490 |
| 2021-12-16 | 40.33 | $182.69 | 530627 |
| 2021-12-15 | 43.77 | $189.70 | 675337 |
| 2021-12-14 | 43.14 | $188.75 | 498528 |
| 2021-12-13 | 44.62 | $191.74 | 813462 |
| 2021-12-10 | 50.07 | $201.73 | 449648 |
| 2021-12-09 | 48.42 | $198.97 | 507596 |
| 2021-12-08 | 52.10 | $205.17 | 594674 |
| 2021-12-07 | 49.49 | $200.73 | 471637 |
| 2021-12-06 | 45.91 | $195.06 | 655344 |
| 2021-12-03 | 44.18 | $192.45 | 750946 |
| 2021-12-02 | 47.63 | $198.68 | 2.0M |
| 2021-12-01 | 40.95 | $189.19 | 1.3M |
| 2021-11-30 | 50.06 | $203.44 | 659716 |
| 2021-11-29 | 52.94 | $207.11 | 579317 |
| 2021-11-26 | 51.22 | $204.74 | 419489 |
| 2021-11-24 | 55.41 | $209.89 | 331516 |
| 2021-11-23 | 56.88 | $211.61 | 672027 |
| 2021-11-22 | 61.27 | $216.48 | 456578 |
| 2021-11-19 | 60.61 | $215.36 | 354516 |
| 2021-11-18 | 62.55 | $217.50 | 266607 |
| 2021-11-17 | 59.36 | $211.98 | 534108 |
| 2021-11-16 | 65.93 | $218.76 | 412625 |
| 2021-11-15 | 61.70 | $211.65 | 354010 |
| 2021-11-12 | 59.88 | $208.91 | 402465 |
| 2021-11-11 | 58.66 | $207.12 | 397205 |
| 2021-11-10 | 61.63 | $210.10 | 336003 |
| 2021-11-09 | 65.39 | $213.67 | 430767 |
| 2021-11-08 | 64.09 | $211.45 | 371335 |
| 2021-11-05 | 63.24 | $210.00 | 589047 |
| 2021-11-04 | 61.80 | $207.58 | 763364 |
| 2021-11-03 | 59.62 | $204.06 | 629457 |
| 2021-11-02 | 57.88 | $201.39 | 470538 |
| 2021-11-01 | 56.23 | $198.92 | 457193 |
| 2021-10-29 | 55.13 | $197.30 | 515230 |
| 2021-10-28 | 52.80 | $193.94 | 283581 |
| 2021-10-27 | 51.61 | $192.26 | 289586 |
| 2021-10-26 | 52.85 | $193.91 | 308458 |
| 2021-10-25 | 54.32 | $195.85 | 460810 |
| 2021-10-22 | 52.31 | $192.74 | 367978 |
| 2021-10-21 | 52.05 | $192.35 | 353624 |
| 2021-10-20 | 48.63 | $187.18 | 501907 |
| 2021-10-19 | 49.48 | $188.49 | 881935 |
| 2021-10-18 | 51.94 | $192.22 | 520469 |
| 2021-10-15 | 50.59 | $190.06 | 742886 |
| 2021-10-14 | 49.16 | $187.78 | 553420 |
| 2021-10-13 | 44.83 | $181.27 | 362461 |
| 2021-10-12 | 43.94 | $179.99 | 603835 |
| 2021-10-11 | 44.95 | $181.86 | 506121 |
| 2021-10-08 | 47.16 | $185.88 | 659317 |
| 2021-10-07 | 47.39 | $186.31 | 1.5M |
| 2021-10-06 | 40.41 | $175.75 | 1.1M |
| 2021-10-05 | 33.41 | $166.95 | 946163 |
| 2021-10-04 | 35.00 | $170.53 | 680215 |
| 2021-10-01 | 36.44 | $173.65 | 972208 |
| 2021-09-30 | 37.93 | $176.81 | 821440 |
| 2021-09-29 | 42.78 | $186.00 | 380440 |
| 2021-09-28 | 43.33 | $186.95 | 610915 |
| 2021-09-27 | 48.12 | $194.79 | 673393 |
| 2021-09-24 | 47.13 | $193.39 | 562839 |
| 2021-09-23 | 45.47 | $191.04 | 597696 |
| 2021-09-22 | 45.85 | $191.70 | 808226 |
| 2021-09-21 | 41.87 | $186.09 | 422527 |
| 2021-09-20 | 43.02 | $188.23 | 570040 |
| 2021-09-17 | 44.95 | $191.77 | 1.6M |
| 2021-09-16 | 41.38 | $186.72 | 492499 |
| 2021-09-15 | 39.42 | $184.06 | 522007 |
| 2021-09-14 | 39.77 | $184.79 | 459156 |
| 2021-09-13 | 40.18 | $185.69 | 781555 |
| 2021-09-10 | 40.44 | $186.28 | 850134 |
| 2021-09-09 | 39.11 | $184.20 | 721127 |
| 2021-09-08 | 37.76 | $182.08 | 1.2M |
| 2021-09-07 | 38.74 | $184.62 | 1.3M |
| 2021-09-03 | 42.41 | $193.56 | 1.7M |
| 2021-09-02 | 38.95 | $187.94 | 5.3M |
| 2021-09-01 | 54.47 | $216.05 | 1.5M |
| 2021-08-31 | 52.40 | $212.81 | 839006 |
| 2021-08-30 | 53.61 | $214.50 | 864713 |
| 2021-08-27 | 53.72 | $214.66 | 1.1M |
| 2021-08-26 | 61.14 | $224.47 | 597389 |
| 2021-08-25 | 72.54 | $236.21 | 580643 |
| 2021-08-24 | 70.81 | $232.29 | 408484 |
| 2021-08-23 | 68.48 | $227.43 | 390303 |
| 2021-08-20 | 67.30 | $225.11 | 331047 |
| 2021-08-19 | 64.12 | $219.36 | 371357 |
| 2021-08-18 | 64.86 | $220.07 | 465256 |
| 2021-08-17 | 66.83 | $221.98 | 438562 |
| 2021-08-16 | 73.29 | $227.82 | 334693 |
| 2021-08-13 | 70.40 | $221.62 | 194503 |
| 2021-08-12 | 70.97 | $222.10 | 413765 |
| 2021-08-11 | 71.95 | $222.96 | 708958 |
| 2021-08-10 | 69.61 | $217.92 | 895312 |
| 2021-08-09 | 65.32 | $210.05 | 800296 |
| 2021-08-06 | 61.04 | $203.60 | 386333 |
| 2021-08-05 | 58.65 | $200.43 | 347335 |
| 2021-08-04 | 53.90 | $194.81 | 378410 |
| 2021-08-03 | 53.91 | $194.82 | 215576 |
| 2021-08-02 | 53.24 | $194.04 | 308625 |
| 2021-07-30 | 53.60 | $194.42 | 594403 |
| 2021-07-29 | 50.40 | $190.62 | 316409 |
| 2021-07-28 | 48.57 | $188.56 | 379590 |
| 2021-07-27 | 50.48 | $190.79 | 353127 |
| 2021-07-26 | 54.45 | $195.13 | 305207 |
| 2021-07-23 | 59.43 | $199.99 | 524655 |
| 2021-07-22 | 54.02 | $193.40 | 336756 |
| 2021-07-21 | 52.77 | $192.02 | 261784 |
| 2021-07-20 | 49.43 | $188.50 | 466798 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-4.31
2026-07-17
Close Price
$202.63
Vol: 2.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.81
Average
-47.94
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -4.31 | $202.63 | 2.4M |
| 2026-07-16 | -16.43 | $197.71 | 1.2M |
| 2026-07-15 | -20.63 | $193.03 | 880500 |
| 2026-07-14 | -28.28 | $193.11 | 974242 |
| 2026-07-13 | -40.22 | $191.53 | 1.2M |
| 2026-07-10 | -47.16 | $189.39 | 837800 |
| 2026-07-09 | -63.87 | $184.24 | 1.3M |
| 2026-07-08 | -75.19 | $180.75 | 1.1M |
| 2026-07-07 | -94.25 | $176.25 | 1.0M |
| 2026-07-06 | -97.04 | $176.40 | 1.0M |
| 2026-07-02 | -75.78 | $182.43 | 873735 |
| 2026-07-01 | -85.90 | $182.64 | 1.3M |
| 2026-06-30 | -92.30 | $179.79 | 1.2M |
| 2026-06-29 | -95.82 | $178.23 | 1.6M |
| 2026-06-26 | -92.28 | $188.37 | 1.4M |
| 2026-06-25 | -96.01 | $186.59 | 809492 |
| 2026-06-24 | -93.58 | $187.75 | 1.5M |
| 2026-06-23 | -97.34 | $185.95 | 993080 |
| 2026-06-22 | -81.66 | $193.45 | 1.2M |
| 2026-06-18 | -80.38 | $194.06 | 1.1M |
| 2026-06-17 | -86.24 | $191.26 | 935000 |
| 2026-06-16 | -90.11 | $189.41 | 1.3M |
| 2026-06-15 | -80.68 | $193.92 | 1.2M |
| 2026-06-12 | -71.12 | $198.49 | 873622 |
| 2026-06-11 | -63.84 | $201.97 | 1.3M |
| 2026-06-10 | -76.64 | $195.85 | 2.1M |
| 2026-06-09 | -87.14 | $190.83 | 1.6M |
| 2026-06-08 | -97.67 | $186.49 | 2.0M |
| 2026-06-05 | -99.79 | $190.47 | 2.2M |
| 2026-06-04 | -97.82 | $192.17 | 5.1M |
| 2026-06-03 | -47.51 | $222.89 | 3.2M |
| 2026-06-02 | -54.48 | $220.37 | 1.8M |
| 2026-06-01 | -38.31 | $226.22 | 1.7M |
| 2026-05-29 | -35.17 | $227.36 | 1.0M |
| 2026-05-28 | -41.96 | $224.90 | 1.4M |
| 2026-05-27 | -66.57 | $215.99 | 1.2M |
| 2026-05-26 | -52.54 | $221.07 | 950180 |
| 2026-05-22 | -56.88 | $219.50 | 805200 |
| 2026-05-21 | -56.08 | $219.79 | 1.1M |
| 2026-05-20 | -60.67 | $219.87 | 1.3M |
| 2026-05-19 | -74.16 | $214.39 | 1.1M |
| 2026-05-18 | -69.69 | $218.36 | 968200 |
| 2026-05-15 | -79.58 | $213.64 | 1.1M |
| 2026-05-14 | -76.85 | $214.94 | 734047 |
| 2026-05-13 | -87.22 | $209.99 | 851835 |
| 2026-05-12 | -90.32 | $208.51 | 1.2M |
| 2026-05-11 | -95.88 | $208.15 | 1.6M |
| 2026-05-08 | -79.39 | $223.13 | 970416 |
| 2026-05-07 | -79.01 | $221.25 | 1.1M |
| 2026-05-06 | -45.38 | $234.18 | 679040 |
| 2026-05-05 | -64.79 | $226.72 | 725800 |
| 2026-05-04 | -53.39 | $231.10 | 778559 |
| 2026-05-01 | -54.90 | $230.52 | 734529 |
| 2026-04-30 | -41.53 | $235.66 | 752271 |
| 2026-04-29 | -61.09 | $228.14 | 657680 |
| 2026-04-28 | -49.65 | $232.54 | 1.0M |
| 2026-04-27 | -45.20 | $234.25 | 721807 |
| 2026-04-24 | -45.83 | $234.01 | 1.2M |
| 2026-04-23 | -34.93 | $238.20 | 816394 |
| 2026-04-22 | -29.65 | $240.23 | 1.1M |
| 2026-04-21 | -37.79 | $237.10 | 1.5M |
| 2026-04-20 | -0.63 | $247.71 | 2.0M |
| 2026-04-17 | -8.49 | $236.26 | 1.7M |
| 2026-04-16 | -44.80 | $225.06 | 1.3M |
| 2026-04-15 | -50.64 | $223.32 | 1.0M |
| 2026-04-14 | -62.29 | $219.85 | 846381 |
| 2026-04-13 | -57.79 | $221.19 | 1.1M |
| 2026-04-10 | -70.33 | $217.37 | 1.2M |
| 2026-04-09 | -44.18 | $225.19 | 1.4M |
| 2026-04-08 | -34.18 | $228.18 | 1.2M |
| 2026-04-07 | -39.70 | $226.53 | 1.0M |
| 2026-04-06 | -14.79 | $233.72 | 1.2M |
| 2026-04-02 | -6.86 | $235.39 | 1.1M |
| 2026-04-01 | -8.39 | $234.92 | 917500 |
| 2026-03-31 | -29.33 | $228.48 | 926907 |
| 2026-03-30 | -57.50 | $219.82 | 891218 |
| 2026-03-27 | -51.32 | $221.72 | 1.0M |
| 2026-03-26 | -34.83 | $226.79 | 1.2M |
| 2026-03-25 | -12.52 | $233.65 | 963599 |
| 2026-03-24 | -20.85 | $231.09 | 1.4M |
| 2026-03-23 | -22.76 | $230.50 | 1.6M |
| 2026-03-20 | -32.78 | $227.42 | 2.0M |
| 2026-03-19 | -6.82 | $235.17 | 4.2M |
| 2026-03-18 | -74.67 | $212.47 | 2.4M |
| 2026-03-17 | -67.89 | $214.00 | 1.1M |
| 2026-03-16 | -70.98 | $211.67 | 694703 |
| 2026-03-13 | -59.69 | $210.36 | 1.3M |
| 2026-03-12 | -38.56 | $217.03 | 783500 |
| 2026-03-11 | -33.82 | $218.54 | 731077 |
| 2026-03-10 | -25.96 | $221.05 | 910041 |
| 2026-03-09 | -29.81 | $219.82 | 943459 |
| 2026-03-06 | -41.80 | $215.28 | 844038 |
| 2026-03-05 | -19.69 | $221.65 | 974588 |
| 2026-03-04 | -22.59 | $220.52 | 693643 |
| 2026-03-03 | -19.95 | $221.55 | 1.2M |
| 2026-03-02 | -15.00 | $223.48 | 854911 |
| 2026-02-27 | -14.16 | $223.53 | 1.0M |
| 2026-02-26 | -9.24 | $225.12 | 875132 |
| 2026-02-25 | -4.13 | $223.10 | 560870 |
| 2026-02-24 | -8.26 | $221.40 | 591300 |
| 2026-02-23 | -13.39 | $219.29 | 1.0M |
| 2026-02-20 | -11.44 | $220.09 | 1.5M |
| 2026-02-19 | -8.08 | $215.97 | 591916 |
| 2026-02-18 | -12.65 | $214.36 | 1.2M |
| 2026-02-17 | -1.23 | $212.48 | 940067 |
| 2026-02-13 | -16.49 | $205.93 | 789600 |
| 2026-02-12 | -34.10 | $201.23 | 789044 |
| 2026-02-11 | -15.77 | $206.12 | 653100 |
| 2026-02-10 | -12.53 | $206.68 | 600600 |
| 2026-02-09 | -2.09 | $209.43 | 949617 |
| 2026-02-06 | -19.17 | $202.61 | 1.3M |
| 2026-02-05 | -51.58 | $194.09 | 959406 |
| 2026-02-04 | -56.95 | $192.93 | 1.2M |
| 2026-02-03 | -39.34 | $196.73 | 936600 |
| 2026-02-02 | -34.38 | $197.80 | 968000 |
| 2026-01-30 | -62.93 | $191.64 | 1.1M |
| 2026-01-29 | -77.99 | $188.39 | 1.0M |
| 2026-01-28 | -91.75 | $185.42 | 719372 |
| 2026-01-27 | -91.50 | $187.24 | 777224 |
| 2026-01-26 | -86.31 | $188.57 | 1.1M |
| 2026-01-23 | -76.98 | $190.37 | 738942 |
| 2026-01-22 | -68.52 | $191.33 | 893823 |
| 2026-01-21 | -40.93 | $195.92 | 1.2M |
| 2026-01-20 | -57.33 | $191.22 | 1.6M |
| 2026-01-16 | -33.72 | $196.69 | 1.1M |
| 2026-01-15 | -24.43 | $198.04 | 904671 |
| 2026-01-14 | -26.44 | $197.45 | 1.1M |
| 2026-01-13 | -14.53 | $200.95 | 1.1M |
| 2026-01-12 | -3.68 | $203.61 | 1.7M |
| 2026-01-09 | -31.55 | $195.57 | 1.9M |
| 2026-01-08 | -21.55 | $198.01 | 1.3M |
| 2026-01-07 | -12.90 | $200.61 | 1.4M |
| 2026-01-06 | -7.40 | $202.34 | 1.6M |
| 2026-01-05 | -1.22 | $196.64 | 1.5M |
| 2026-01-02 | -3.69 | $193.45 | 942484 |
| 2025-12-31 | -12.23 | $188.36 | 686718 |
| 2025-12-30 | -11.49 | $188.59 | 689724 |
| 2025-12-29 | -10.06 | $189.07 | 1.1M |
| 2025-12-26 | -7.62 | $189.89 | 651930 |
| 2025-12-24 | -3.99 | $188.67 | 442839 |
| 2025-12-23 | -2.92 | $187.81 | 907432 |
| 2025-12-22 | -4.56 | $186.54 | 950908 |
| 2025-12-19 | -7.11 | $182.07 | 1.8M |
| 2025-12-18 | -7.12 | $182.04 | 1.2M |
| 2025-12-17 | -15.53 | $178.54 | 1.2M |
| 2025-12-16 | -19.32 | $176.77 | 962457 |
| 2025-12-15 | -7.21 | $181.66 | 1.4M |
| 2025-12-12 | -2.79 | $183.41 | 1.3M |
| 2025-12-11 | -7.61 | $181.41 | 1.3M |
| 2025-12-10 | -7.80 | $177.16 | 966798 |
| 2025-12-09 | -12.72 | $175.34 | 892847 |
| 2025-12-08 | -14.66 | $174.62 | 1.7M |
| 2025-12-05 | -13.05 | $173.20 | 2.2M |
| 2025-12-04 | -1.74 | $168.42 | 4.2M |
| 2025-12-03 | -19.16 | $163.15 | 3.7M |
| 2025-12-02 | -36.22 | $158.90 | 1.6M |
| 2025-12-01 | -24.62 | $161.79 | 1.5M |
| 2025-11-28 | -12.17 | $164.89 | 703400 |
| 2025-11-26 | -3.90 | $166.95 | 1.0M |
| 2025-11-25 | -13.18 | $163.18 | 1.5M |
| 2025-11-24 | -34.84 | $157.33 | 1.2M |
| 2025-11-21 | -53.74 | $155.03 | 1.6M |
| 2025-11-20 | -76.23 | $149.19 | 1.4M |
| 2025-11-19 | -79.47 | $148.35 | 1.1M |
| 2025-11-18 | -82.70 | $147.51 | 1.0M |
| 2025-11-17 | -81.90 | $147.72 | 1.0M |
| 2025-11-14 | -84.48 | $147.05 | 730826 |
| 2025-11-13 | -91.41 | $147.06 | 1.3M |
| 2025-11-12 | -67.72 | $152.74 | 1.1M |
| 2025-11-11 | -78.86 | $150.07 | 1.2M |
| 2025-11-10 | -68.77 | $152.49 | 1.0M |
| 2025-11-07 | -69.64 | $152.28 | 1.1M |
| 2025-11-06 | -60.04 | $150.24 | 1.0M |
| 2025-11-05 | -41.78 | $155.94 | 1.4M |
| 2025-11-04 | -40.40 | $156.37 | 966400 |
| 2025-11-03 | -33.77 | $158.44 | 1.2M |
| 2025-10-31 | -37.52 | $157.27 | 1.1M |
| 2025-10-30 | -38.99 | $156.81 | 929715 |
| 2025-10-29 | -23.74 | $161.57 | 1.0M |
| 2025-10-28 | -26.63 | $160.67 | 1.1M |
| 2025-10-27 | -27.97 | $160.25 | 1.0M |
| 2025-10-24 | -16.43 | $156.29 | 835700 |
| 2025-10-23 | -12.82 | $157.09 | 1.0M |
| 2025-10-22 | -38.04 | $151.50 | 1.1M |
| 2025-10-21 | -31.99 | $152.84 | 655528 |
| 2025-10-20 | -17.06 | $156.15 | 1.1M |
| 2025-10-17 | -16.69 | $154.24 | 811711 |
| 2025-10-16 | -28.22 | $151.96 | 953700 |
| 2025-10-15 | -25.09 | $152.58 | 1.1M |
| 2025-10-14 | -38.14 | $150.00 | 917534 |
| 2025-10-13 | -32.17 | $151.18 | 2.1M |
| 2025-10-10 | -96.36 | $138.49 | 3.1M |
| 2025-10-09 | -34.38 | $150.96 | 962436 |
| 2025-10-08 | -19.75 | $153.76 | 942828 |
| 2025-10-07 | -47.23 | $148.50 | 2.1M |
| 2025-10-06 | -20.22 | $153.67 | 1.1M |
| 2025-10-03 | -7.78 | $156.05 | 1.1M |
| 2025-10-02 | -2.93 | $156.65 | 895600 |
| 2025-10-01 | -7.34 | $155.18 | 1.1M |
| 2025-09-30 | -9.99 | $154.70 | 915800 |
| 2025-09-29 | -6.52 | $155.32 | 1.4M |
| 2025-09-26 | -9.61 | $154.76 | 712400 |
| 2025-09-25 | -26.41 | $151.72 | 1.0M |
| 2025-09-24 | -12.82 | $154.18 | 897900 |
| 2025-09-23 | -9.17 | $154.84 | 1.1M |
| 2025-09-22 | -11.65 | $153.79 | 1.0M |
| 2025-09-19 | -21.99 | $151.99 | 2.2M |
| 2025-09-18 | -1.94 | $155.44 | 1.4M |
| 2025-09-17 | -35.37 | $148.58 | 1.4M |
| 2025-09-16 | -32.86 | $149.06 | 1.4M |
| 2025-09-15 | -41.00 | $146.96 | 1.7M |
| 2025-09-12 | -66.15 | $139.90 | 1.5M |
| 2025-09-11 | -40.18 | $145.77 | 884800 |
| 2025-09-10 | -39.21 | $146.00 | 981146 |
| 2025-09-09 | -51.97 | $142.96 | 2.0M |
| 2025-09-08 | -16.83 | $151.31 | 1.4M |
| 2025-09-05 | -8.10 | $153.40 | 1.4M |
| 2025-09-04 | -7.32 | $152.80 | 1.4M |
| 2025-09-03 | -14.50 | $150.98 | 1.1M |
| 2025-09-02 | -19.78 | $149.77 | 1.4M |
| 2025-08-29 | -40.17 | $145.10 | 2.1M |
| 2025-08-28 | -17.57 | $150.03 | 4.1M |
| 2025-08-27 | -13.51 | $144.41 | 2.7M |
| 2025-08-26 | -18.39 | $141.98 | 1.2M |
| 2025-08-25 | -28.54 | $140.49 | 928016 |
| 2025-08-22 | -19.55 | $141.81 | 1.2M |
| 2025-08-21 | -15.13 | $141.78 | 1.2M |
| 2025-08-20 | -33.14 | $139.28 | 1.4M |
| 2025-08-19 | -17.29 | $141.48 | 1.1M |
| 2025-08-18 | -14.41 | $141.88 | 1.4M |
| 2025-08-15 | -63.76 | $135.03 | 744000 |
| 2025-08-14 | -68.59 | $134.36 | 1.0M |
| 2025-08-13 | -40.20 | $138.30 | 991600 |
| 2025-08-12 | -42.51 | $137.98 | 1.2M |
| 2025-08-11 | -86.02 | $131.94 | 987618 |
| 2025-08-08 | -64.71 | $133.52 | 721830 |
| 2025-08-07 | -69.77 | $132.71 | 1.3M |
| 2025-08-06 | -52.15 | $135.53 | 737910 |
| 2025-08-05 | -49.51 | $135.81 | 736044 |
| 2025-08-04 | -41.34 | $136.53 | 976211 |
| 2025-08-01 | -60.29 | $133.16 | 1.2M |
| 2025-07-31 | -41.39 | $136.52 | 889591 |
| 2025-07-30 | -28.01 | $138.90 | 924270 |
| 2025-07-29 | -25.14 | $139.41 | 1.4M |
| 2025-07-28 | -3.20 | $142.45 | 1.1M |
| 2025-07-25 | -21.58 | $138.67 | 753700 |
| 2025-07-24 | -31.75 | $137.04 | 810786 |
| 2025-07-23 | -15.86 | $139.37 | 877270 |
| 2025-07-22 | -12.87 | $139.70 | 1.4M |
| 2025-07-21 | -10.51 | $139.92 | 1.3M |
| 2025-07-18 | -7.14 | $139.97 | 1.4M |
| 2025-07-17 | -8.62 | $139.67 | 1.9M |
| 2025-07-16 | -0.65 | $136.44 | 1.4M |
| 2025-07-15 | -26.26 | $132.09 | 1.5M |
| 2025-07-14 | -0.30 | $134.31 | 1.1M |
| 2025-07-11 | -36.79 | $129.46 | 972100 |
| 2025-07-10 | -31.34 | $130.18 | 935249 |
| 2025-07-09 | -41.86 | $128.79 | 1.1M |
| 2025-07-08 | -41.94 | $128.78 | 1.3M |
| 2025-07-07 | -38.00 | $129.30 | 1.3M |
| 2025-07-03 | -29.40 | $132.54 | 673800 |
| 2025-07-02 | -32.40 | $131.39 | 1.6M |
| 2025-07-01 | -22.31 | $133.16 | 1.3M |
| 2025-06-30 | -25.62 | $131.18 | 743300 |
| 2025-06-27 | -28.00 | $130.61 | 2.2M |
| 2025-06-26 | -30.89 | $129.92 | 1.4M |
| 2025-06-25 | -38.38 | $128.13 | 1.2M |
| 2025-06-24 | -46.29 | $124.28 | 721740 |
| 2025-06-23 | -40.04 | $124.41 | 1.4M |
| 2025-06-20 | -43.34 | $123.35 | 1.5M |
| 2025-06-18 | -43.86 | $123.18 | 1.1M |
| 2025-06-17 | -41.81 | $123.84 | 1.2M |
| 2025-06-16 | -32.47 | $126.47 | 1.3M |
| 2025-06-13 | -46.39 | $121.83 | 1.3M |
| 2025-06-12 | -32.30 | $125.98 | 936565 |
| 2025-06-11 | -34.17 | $125.03 | 1.5M |
| 2025-06-10 | -38.52 | $123.45 | 1.6M |
| 2025-06-09 | -28.96 | $126.22 | 1.3M |
| 2025-06-06 | -18.88 | $127.35 | 1.6M |
| 2025-06-05 | -16.78 | $128.02 | 6.2M |
| 2025-06-04 | -5.06 | $121.24 | 4.2M |
| 2025-06-03 | -2.69 | $122.21 | 2.1M |
| 2025-06-02 | -3.72 | $117.51 | 1.4M |
| 2025-05-30 | -6.03 | $116.57 | 1.5M |
| 2025-05-29 | -5.06 | $116.67 | 1.7M |
| 2025-05-28 | -7.75 | $113.76 | 1.4M |
| 2025-05-27 | -0.05 | $116.10 | 2.2M |
| 2025-05-23 | -15.81 | $107.27 | 1.1M |
| 2025-05-22 | -8.85 | $110.03 | 1.5M |
| 2025-05-21 | -10.48 | $109.11 | 1.6M |
| 2025-05-20 | -3.81 | $111.93 | 1.3M |
| 2025-05-19 | -2.55 | $108.94 | 1.7M |
| 2025-05-16 | -2.76 | $106.52 | 2.2M |
| 2025-05-15 | -4.67 | $105.61 | 1.7M |
| 2025-05-14 | -7.32 | $104.32 | 1.9M |
| 2025-05-13 | -13.02 | $101.69 | 2.4M |
| 2025-05-12 | -8.98 | $103.49 | 6.0M |
| 2025-05-09 | -6.56 | $85.25 | 1.6M |
| 2025-05-08 | -4.22 | $86.00 | 2.1M |
| 2025-05-07 | -12.15 | $82.20 | 1.8M |
| 2025-05-06 | -15.73 | $81.03 | 1.9M |
| 2025-05-05 | -10.11 | $82.79 | 2.4M |
| 2025-05-02 | -3.04 | $84.31 | 4.3M |
| 2025-05-01 | -14.41 | $75.36 | 2.1M |
| 2025-04-30 | -24.16 | $75.89 | 1.7M |
| 2025-04-29 | -18.42 | $77.67 | 2.4M |
| 2025-04-28 | -26.00 | $75.32 | 1.7M |
| 2025-04-25 | -25.77 | $75.39 | 1.5M |
| 2025-04-24 | -23.58 | $76.07 | 1.9M |
| 2025-04-23 | -29.77 | $74.15 | 4.6M |
| 2025-04-22 | -38.45 | $71.46 | 2.8M |
| 2025-04-21 | -49.39 | $68.07 | 2.9M |
| 2025-04-17 | -51.19 | $67.51 | 2.6M |
| 2025-04-16 | -66.65 | $62.72 | 2.0M |
| 2025-04-15 | -66.81 | $62.67 | 1.5M |
| 2025-04-14 | -63.94 | $63.56 | 2.8M |
| 2025-04-11 | -73.90 | $60.47 | 3.7M |
| 2025-04-10 | -69.71 | $61.77 | 3.4M |
| 2025-04-09 | -66.84 | $62.66 | 6.8M |
| 2025-04-08 | -89.13 | $55.75 | 4.0M |
| 2025-04-07 | -72.58 | $60.88 | 6.7M |
| 2025-04-04 | -85.84 | $56.77 | 6.2M |
| 2025-04-03 | -93.28 | $58.83 | 10.8M |
| 2025-04-02 | -32.77 | $81.49 | 2.6M |
| 2025-04-01 | -63.17 | $76.48 | 1.8M |
| 2025-03-31 | -72.57 | $74.93 | 2.1M |
| 2025-03-28 | -86.41 | $73.20 | 1.9M |
| 2025-03-27 | -51.23 | $79.36 | 1.7M |
| 2025-03-26 | -61.91 | $77.84 | 1.7M |
| 2025-03-25 | -69.22 | $77.01 | 2.0M |
| 2025-03-24 | -59.17 | $79.23 | 1.8M |
| 2025-03-21 | -73.69 | $76.24 | 2.6M |
| 2025-03-20 | -74.32 | $76.11 | 6.9M |
| 2025-03-19 | -76.84 | $75.59 | 5.1M |
| 2025-03-18 | -87.07 | $73.91 | 2.3M |
| 2025-03-17 | -85.26 | $74.37 | 2.7M |
| 2025-03-14 | -90.95 | $73.00 | 2.6M |
| 2025-03-13 | -94.06 | $72.25 | 2.1M |
| 2025-03-12 | -99.72 | $73.66 | 1.7M |
| 2025-03-11 | -96.60 | $75.58 | 1.6M |
| 2025-03-10 | -97.21 | $77.85 | 2.2M |
| 2025-03-07 | -80.44 | $82.04 | 2.6M |
| 2025-03-06 | -66.93 | $85.76 | 1.2M |
| 2025-03-05 | -73.03 | $85.50 | 1.4M |
| 2025-03-04 | -87.75 | $82.70 | 1.8M |
| 2025-03-03 | -94.64 | $84.22 | 1.3M |
| 2025-02-28 | -83.67 | $86.89 | 1.3M |
| 2025-02-27 | -80.19 | $87.41 | 1.5M |
| 2025-02-26 | -68.07 | $89.22 | 1.1M |
| 2025-02-25 | -64.66 | $89.73 | 1.7M |
| 2025-02-24 | -79.38 | $87.53 | 1.3M |
| 2025-02-21 | -97.33 | $85.92 | 1.2M |
| 2025-02-20 | -75.39 | $89.16 | 1.6M |
| 2025-02-19 | -56.08 | $91.78 | 1.4M |
| 2025-02-18 | -34.78 | $94.67 | 1.9M |
| 2025-02-14 | -78.63 | $88.72 | 1.3M |
| 2025-02-13 | -67.94 | $90.17 | 1.3M |
| 2025-02-12 | -86.29 | $87.68 | 1.1M |
| 2025-02-11 | -85.94 | $88.78 | 1.7M |
| 2025-02-10 | -92.04 | $90.01 | 997058 |
| 2025-02-07 | -91.71 | $90.07 | 1.7M |
| 2025-02-06 | -71.48 | $93.94 | 927094 |
| 2025-02-05 | -59.61 | $96.11 | 1.2M |
| 2025-02-04 | -69.79 | $94.25 | 951303 |
| 2025-02-03 | -80.30 | $92.33 | 1.5M |
| 2025-01-31 | -76.55 | $93.78 | 1.1M |
| 2025-01-30 | -62.88 | $96.14 | 1.0M |
| 2025-01-29 | -69.88 | $94.98 | 718800 |
| 2025-01-28 | -72.75 | $95.79 | 737000 |
| 2025-01-27 | -72.02 | $96.13 | 1.2M |
| 2025-01-24 | -73.68 | $95.75 | 1.9M |
| 2025-01-23 | -89.64 | $92.10 | 1.6M |
| 2025-01-22 | -86.71 | $92.77 | 2.0M |
| 2025-01-21 | -73.20 | $95.86 | 2.6M |
| 2025-01-17 | -96.02 | $90.64 | 2.5M |
| 2025-01-16 | -86.45 | $92.83 | 2.9M |
| 2025-01-15 | -92.90 | $94.55 | 1.7M |
| 2025-01-14 | -96.46 | $94.09 | 2.3M |
| 2025-01-13 | -76.32 | $99.90 | 3.0M |
| 2025-01-10 | -56.49 | $103.20 | 2.2M |
| 2025-01-08 | -78.78 | $99.52 | 2.4M |
| 2025-01-07 | -71.05 | $102.21 | 2.2M |
| 2025-01-06 | -77.03 | $101.67 | 2.1M |
| 2025-01-03 | -98.58 | $97.07 | 1.9M |
| 2025-01-02 | -99.61 | $99.08 | 2.2M |
| 2024-12-31 | -72.76 | $104.96 | 1.4M |
| 2024-12-30 | -62.42 | $104.01 | 2.0M |
| 2024-12-27 | -43.48 | $109.17 | 1.1M |
| 2024-12-26 | -29.30 | $112.48 | 1.4M |
| 2024-12-24 | -41.52 | $107.50 | 513500 |
| 2024-12-23 | -40.98 | $107.69 | 1.5M |
| 2024-12-20 | -41.40 | $106.08 | 2.7M |
| 2024-12-19 | -35.63 | $107.75 | 1.2M |
| 2024-12-18 | -36.56 | $106.33 | 1.4M |
| 2024-12-17 | -39.55 | $105.05 | 1.2M |
| 2024-12-16 | -39.66 | $105.00 | 1.6M |
| 2024-12-13 | -42.11 | $103.95 | 1.9M |
| 2024-12-12 | -42.49 | $103.79 | 2.3M |
| 2024-12-11 | -29.09 | $109.53 | 1.3M |
| 2024-12-10 | -29.35 | $109.42 | 1.2M |
| 2024-12-09 | -23.50 | $111.93 | 1.5M |
| 2024-12-06 | -21.63 | $112.73 | 2.4M |
| 2024-12-05 | -14.07 | $115.97 | 7.3M |
| 2024-12-04 | -0.50 | $104.97 | 4.2M |
| 2024-12-03 | -2.63 | $103.20 | 2.9M |
| 2024-12-02 | -1.62 | $99.20 | 2.4M |
| 2024-11-29 | -33.50 | $92.70 | 634043 |
| 2024-11-27 | -31.98 | $93.01 | 1.2M |
| 2024-11-26 | -52.13 | $88.90 | 2.1M |
| 2024-11-25 | -38.84 | $91.61 | 3.1M |
| 2024-11-22 | -61.84 | $86.92 | 1.6M |
| 2024-11-21 | -78.67 | $83.49 | 1.1M |
| 2024-11-20 | -80.58 | $83.10 | 2.2M |
| 2024-11-19 | -79.96 | $84.57 | 1.2M |
| 2024-11-18 | -68.84 | $86.65 | 1.6M |
| 2024-11-15 | -66.86 | $87.02 | 1.0M |
| 2024-11-14 | -61.36 | $88.05 | 2.2M |
| 2024-11-13 | -80.28 | $84.51 | 1.7M |
| 2024-11-12 | -86.96 | $83.26 | 2.0M |
| 2024-11-11 | -95.55 | $83.00 | 2.5M |
| 2024-11-08 | -76.59 | $86.28 | 2.2M |
| 2024-11-07 | -46.30 | $91.52 | 3.6M |
| 2024-11-06 | -87.34 | $84.42 | 5.3M |
| 2024-11-05 | -47.71 | $93.69 | 1.5M |
| 2024-11-04 | -37.01 | $95.00 | 1.7M |
| 2024-11-01 | -10.00 | $95.93 | 1.2M |
| 2024-10-31 | -21.88 | $94.79 | 1.4M |
| 2024-10-30 | -39.69 | $93.08 | 1.1M |
| 2024-10-29 | -66.15 | $90.54 | 899500 |
| 2024-10-28 | -60.31 | $91.10 | 1.3M |
| 2024-10-25 | -99.17 | $87.37 | 958079 |
| 2024-10-24 | -84.14 | $89.09 | 615767 |
| 2024-10-23 | -90.21 | $88.44 | 1.1M |
| 2024-10-22 | -75.93 | $89.97 | 1.1M |
| 2024-10-21 | -60.26 | $91.65 | 1.7M |
| 2024-10-18 | -29.85 | $94.91 | 966630 |
| 2024-10-17 | -28.54 | $95.05 | 1.2M |
| 2024-10-16 | -30.39 | $95.75 | 1.1M |
| 2024-10-15 | -58.79 | $93.60 | 1.8M |
| 2024-10-14 | -79.50 | $90.48 | 1.6M |
| 2024-10-11 | -60.12 | $93.40 | 1.1M |
| 2024-10-10 | -72.53 | $91.53 | 954818 |
| 2024-10-09 | -73.19 | $91.43 | 792117 |
| 2024-10-08 | -57.53 | $92.07 | 750128 |
| 2024-10-07 | -51.08 | $91.80 | 1.3M |
| 2024-10-04 | -34.14 | $94.27 | 1.9M |
| 2024-10-03 | -48.11 | $89.75 | 1.1M |
| 2024-10-02 | -46.43 | $89.06 | 984760 |
| 2024-10-01 | -43.76 | $89.53 | 1.5M |
| 2024-09-30 | -47.75 | $88.35 | 2.3M |
| 2024-09-27 | -33.40 | $92.59 | 2.0M |
| 2024-09-26 | -25.31 | $94.98 | 1.8M |
| 2024-09-25 | -38.65 | $91.04 | 1.7M |
| 2024-09-24 | -28.66 | $93.99 | 1.5M |
| 2024-09-23 | -20.81 | $96.31 | 1.7M |
| 2024-09-20 | -23.86 | $95.41 | 2.7M |
| 2024-09-19 | -15.16 | $97.98 | 2.6M |
| 2024-09-18 | -7.65 | $100.20 | 1.3M |
| 2024-09-17 | -1.74 | $101.76 | 1.6M |
| 2024-09-16 | -8.03 | $98.92 | 2.3M |
| 2024-09-13 | -7.83 | $96.56 | 2.8M |
| 2024-09-12 | -2.49 | $92.53 | 2.0M |
| 2024-09-11 | -1.75 | $89.58 | 3.0M |
| 2024-09-10 | -6.14 | $83.97 | 1.8M |
| 2024-09-09 | -5.61 | $84.07 | 2.7M |
| 2024-09-06 | -29.06 | $79.17 | 2.3M |
| 2024-09-05 | -43.90 | $76.05 | 1.1M |
| 2024-09-04 | -51.11 | $74.54 | 1.6M |
| 2024-09-03 | -42.32 | $76.28 | 1.9M |
| 2024-08-30 | -46.61 | $75.43 | 2.4M |
| 2024-08-29 | -32.41 | $78.24 | 4.7M |
| 2024-08-28 | -28.87 | $78.94 | 3.9M |
| 2024-08-27 | -10.77 | $82.52 | 1.9M |
| 2024-08-26 | -4.85 | $83.69 | 1.6M |
| 2024-08-23 | -2.06 | $82.46 | 1.2M |
| 2024-08-22 | -7.16 | $80.44 | 1.3M |
| 2024-08-21 | -4.93 | $80.67 | 2.3M |
| 2024-08-20 | -16.12 | $77.31 | 997866 |
| 2024-08-19 | -10.65 | $78.12 | 2.2M |
| 2024-08-16 | -17.36 | $76.96 | 2.0M |
| 2024-08-15 | -28.50 | $75.33 | 3.0M |
| 2024-08-14 | -76.14 | $68.36 | 1.7M |
| 2024-08-13 | -87.82 | $67.81 | 1.3M |
| 2024-08-12 | -95.02 | $66.73 | 1.4M |
| 2024-08-09 | -95.10 | $66.74 | 1.3M |
| 2024-08-08 | -96.07 | $66.47 | 1.6M |
| 2024-08-07 | -99.75 | $64.97 | 1.3M |
| 2024-08-06 | -97.01 | $66.36 | 1.7M |
| 2024-08-05 | -94.89 | $67.22 | 2.3M |
| 2024-08-02 | -94.81 | $69.19 | 1.5M |
| 2024-08-01 | -99.49 | $70.02 | 1.7M |
| 2024-07-31 | -94.38 | $72.74 | 2.1M |
| 2024-07-30 | -97.35 | $71.59 | 1.9M |
| 2024-07-29 | -96.52 | $71.92 | 2.2M |
| 2024-07-26 | -97.64 | $71.97 | 2.2M |
| 2024-07-25 | -99.53 | $71.75 | 1.8M |
| 2024-07-24 | -96.73 | $73.00 | 1.6M |
| 2024-07-23 | -90.70 | $75.77 | 1.6M |
| 2024-07-22 | -84.43 | $78.87 | 2.4M |
| 2024-07-19 | -87.80 | $77.31 | 3.0M |
| 2024-07-18 | -91.17 | $75.75 | 7.4M |
| 2024-07-17 | -99.19 | $76.50 | 15.7M |
| 2024-07-16 | -81.76 | $102.07 | 1.9M |
| 2024-07-15 | -92.39 | $100.00 | 2.1M |
| 2024-07-12 | -85.71 | $103.22 | 858025 |
| 2024-07-11 | -85.73 | $104.23 | 1.2M |
| 2024-07-10 | -99.26 | $100.94 | 1.0M |
| 2024-07-09 | -96.06 | $102.43 | 1.3M |
| 2024-07-08 | -99.10 | $104.09 | 1.4M |
| 2024-07-05 | -93.24 | $106.17 | 1.0M |
| 2024-07-03 | -89.07 | $108.47 | 676992 |
| 2024-07-02 | -96.22 | $106.15 | 1.6M |
| 2024-07-01 | -95.38 | $107.85 | 1.3M |
| 2024-06-28 | -92.22 | $108.97 | 2.0M |
| 2024-06-27 | -87.57 | $110.62 | 1.2M |
| 2024-06-26 | -90.25 | $109.67 | 2.1M |
| 2024-06-25 | -87.91 | $110.50 | 1.1M |
| 2024-06-24 | -71.60 | $116.29 | 1.2M |
| 2024-06-21 | -74.27 | $115.34 | 1.5M |
| 2024-06-20 | -82.14 | $112.55 | 1.0M |
| 2024-06-18 | -78.25 | $113.93 | 1.0M |
| 2024-06-17 | -77.18 | $114.31 | 1.1M |
| 2024-06-14 | -81.21 | $112.88 | 2.4M |
| 2024-06-13 | -80.56 | $113.75 | 1.3M |
| 2024-06-12 | -73.29 | $116.57 | 1.6M |
| 2024-06-11 | -63.62 | $120.32 | 1.8M |
| 2024-06-10 | -76.10 | $115.48 | 2.4M |
| 2024-06-07 | -68.34 | $118.49 | 3.3M |
| 2024-06-06 | -67.75 | $118.72 | 9.1M |
| 2024-06-05 | -76.03 | $132.79 | 3.9M |
| 2024-06-04 | -49.59 | $137.87 | 1.3M |
| 2024-06-03 | -33.93 | $140.75 | 1.2M |
| 2024-05-31 | -50.05 | $138.13 | 825713 |
| 2024-05-30 | -68.05 | $134.71 | 1.0M |
| 2024-05-29 | -83.89 | $131.70 | 920029 |
| 2024-05-28 | -78.48 | $132.74 | 1.0M |
| 2024-05-24 | -80.44 | $132.99 | 1.1M |
| 2024-05-23 | -95.88 | $129.60 | 747666 |
| 2024-05-22 | -86.74 | $131.73 | 1.3M |
| 2024-05-21 | -98.37 | $132.00 | 1.2M |
| 2024-05-20 | -94.73 | $133.81 | 1.0M |
| 2024-05-17 | -98.70 | $137.54 | 780861 |
| 2024-05-16 | -86.01 | $141.03 | 773168 |
| 2024-05-15 | -90.14 | $140.67 | 590162 |
| 2024-05-14 | -81.52 | $141.99 | 761078 |
| 2024-05-13 | -94.32 | $140.03 | 1.3M |
| 2024-05-10 | -99.81 | $139.20 | 1.1M |
| 2024-05-09 | -85.53 | $143.48 | 748415 |
| 2024-05-08 | -91.74 | $142.10 | 618451 |
| 2024-05-07 | -71.68 | $146.74 | 780673 |
| 2024-05-06 | -74.79 | $146.02 | 625127 |
| 2024-05-03 | -80.64 | $144.81 | 825169 |
| 2024-05-02 | -87.13 | $143.47 | 734118 |
| 2024-05-01 | -93.40 | $141.93 | 1.1M |
| 2024-04-30 | -94.82 | $146.34 | 705881 |
| 2024-04-29 | -93.27 | $147.22 | 801819 |
| 2024-04-26 | -86.70 | $150.08 | 699933 |
| 2024-04-25 | -85.35 | $150.85 | 1.0M |
| 2024-04-24 | -91.32 | $148.54 | 717957 |
| 2024-04-23 | -93.18 | $147.79 | 1.2M |
| 2024-04-22 | -95.64 | $148.61 | 1.1M |
| 2024-04-19 | -95.63 | $150.29 | 873461 |
| 2024-04-18 | -91.52 | $152.00 | 897128 |
| 2024-04-17 | -94.40 | $152.10 | 1.1M |
| 2024-04-16 | -98.99 | $149.30 | 1.4M |
| 2024-04-15 | -98.94 | $152.81 | 1.2M |
| 2024-04-12 | -96.87 | $157.48 | 1.5M |
| 2024-04-11 | -86.65 | $163.00 | 1.1M |
| 2024-04-10 | -91.78 | $160.23 | 1.4M |
| 2024-04-09 | -97.01 | $159.58 | 1.4M |
| 2024-04-08 | -99.10 | $160.33 | 1.4M |
| 2024-04-05 | -99.75 | $162.77 | 1.2M |
| 2024-04-04 | -99.19 | $163.99 | 1.8M |
| 2024-04-03 | -98.87 | $164.74 | 1.6M |
| 2024-04-02 | -97.17 | $171.13 | 1.4M |
| 2024-04-01 | -78.75 | $178.88 | 871589 |
| 2024-03-28 | -72.81 | $181.38 | 628621 |
| 2024-03-27 | -66.91 | $183.86 | 1.1M |
| 2024-03-26 | -80.72 | $178.05 | 904189 |
| 2024-03-25 | -90.63 | $173.88 | 1.6M |
| 2024-03-22 | -97.50 | $170.99 | 1.8M |
| 2024-03-21 | -96.02 | $176.79 | 3.9M |
| 2024-03-20 | -12.95 | $208.97 | 1.3M |
| 2024-03-19 | -22.79 | $206.66 | 833152 |
| 2024-03-18 | -25.91 | $205.90 | 1.0M |
| 2024-03-15 | -43.39 | $201.57 | 944782 |
| 2024-03-14 | -41.92 | $201.55 | 760052 |
| 2024-03-13 | -18.53 | $206.50 | 631111 |
| 2024-03-12 | -8.67 | $209.34 | 496079 |
| 2024-03-11 | -27.39 | $203.58 | 670491 |
| 2024-03-08 | -23.36 | $204.82 | 528733 |
| 2024-03-07 | -16.41 | $206.96 | 861519 |
| 2024-03-06 | -1.88 | $208.18 | 924389 |
| 2024-03-05 | -9.09 | $204.92 | 523366 |
| 2024-03-04 | -2.45 | $203.33 | 388202 |
| 2024-03-01 | -11.21 | $200.81 | 519839 |
| 2024-02-29 | -4.82 | $200.68 | 442970 |
| 2024-02-28 | -10.11 | $199.34 | 369399 |
| 2024-02-27 | -4.42 | $200.78 | 533101 |
| 2024-02-26 | -13.19 | $196.00 | 663156 |
| 2024-02-23 | -6.79 | $193.47 | 259828 |
| 2024-02-22 | -4.00 | $192.66 | 449753 |
| 2024-02-21 | -21.72 | $189.66 | 377466 |
| 2024-02-20 | -8.62 | $191.85 | 401344 |
| 2024-02-16 | -19.63 | $190.01 | 492286 |
| 2024-02-15 | -22.32 | $189.56 | 474662 |
| 2024-02-14 | -44.64 | $185.83 | 434909 |
| 2024-02-13 | -54.82 | $184.13 | 666934 |
| 2024-02-12 | -23.52 | $189.36 | 423101 |
| 2024-02-09 | -25.97 | $188.95 | 728524 |
| 2024-02-08 | -43.03 | $186.10 | 587373 |
| 2024-02-07 | -63.32 | $182.71 | 405995 |
| 2024-02-06 | -71.16 | $181.40 | 621961 |
| 2024-02-05 | -89.65 | $178.69 | 401718 |
| 2024-02-02 | -83.99 | $181.11 | 658642 |
| 2024-02-01 | -83.76 | $182.54 | 1.1M |
| 2024-01-31 | -99.60 | $179.46 | 712707 |
| 2024-01-30 | -96.79 | $182.74 | 1.3M |
| 2024-01-29 | -89.37 | $186.91 | 857275 |
| 2024-01-26 | -79.45 | $190.16 | 588907 |
| 2024-01-25 | -74.44 | $191.80 | 728649 |
| 2024-01-24 | -91.15 | $186.33 | 552130 |
| 2024-01-23 | -85.40 | $188.21 | 778233 |
| 2024-01-22 | -88.64 | $187.15 | 667256 |
| 2024-01-19 | -90.45 | $186.72 | 902967 |
| 2024-01-18 | -85.74 | $188.88 | 550795 |
| 2024-01-17 | -84.55 | $189.26 | 545731 |
| 2024-01-16 | -82.19 | $190.01 | 804295 |
| 2024-01-12 | -89.60 | $190.59 | 454646 |
| 2024-01-11 | -91.49 | $190.05 | 529111 |
| 2024-01-10 | -87.23 | $191.73 | 567355 |
| 2024-01-09 | -89.80 | $191.01 | 702947 |
| 2024-01-08 | -83.13 | $192.88 | 1.9M |
| 2024-01-05 | -56.63 | $200.84 | 808755 |
| 2024-01-04 | -41.42 | $204.96 | 829546 |
| 2024-01-03 | -42.41 | $204.69 | 914102 |
| 2024-01-02 | -2.47 | $215.51 | 758766 |
| 2023-12-29 | -9.86 | $213.16 | 474644 |
| 2023-12-28 | -6.20 | $213.84 | 551556 |
| 2023-12-27 | -3.32 | $212.70 | 532756 |
| 2023-12-26 | -0.79 | $210.36 | 993058 |
| 2023-12-22 | -16.09 | $202.70 | 568674 |
| 2023-12-21 | -32.13 | $199.10 | 558809 |
| 2023-12-20 | -50.27 | $195.03 | 519361 |
| 2023-12-19 | -37.17 | $197.97 | 803259 |
| 2023-12-18 | -60.49 | $190.60 | 1.0M |
| 2023-12-15 | -45.27 | $194.36 | 1.8M |
| 2023-12-14 | -19.13 | $200.98 | 858427 |
| 2023-12-13 | -14.80 | $201.54 | 646862 |
| 2023-12-12 | -30.59 | $196.39 | 578812 |
| 2023-12-11 | -24.15 | $197.45 | 400866 |
| 2023-12-08 | -31.96 | $194.83 | 432792 |
| 2023-12-07 | -28.68 | $195.93 | 793556 |
| 2023-12-06 | -11.96 | $201.54 | 510050 |
| 2023-12-05 | -6.54 | $201.87 | 546189 |
| 2023-12-04 | -7.89 | $201.44 | 761870 |
| 2023-12-01 | -1.59 | $199.80 | 1.0M |
| 2023-11-30 | -27.79 | $188.46 | 2.2M |
| 2023-11-29 | -21.92 | $188.06 | 1.9M |
| 2023-11-28 | -6.99 | $191.51 | 1.2M |
| 2023-11-27 | -7.22 | $191.00 | 1.2M |
| 2023-11-24 | -7.26 | $190.99 | 328791 |
| 2023-11-22 | -3.92 | $191.00 | 790088 |
| 2023-11-21 | -13.23 | $186.61 | 773529 |
| 2023-11-20 | -20.66 | $184.99 | 624967 |
| 2023-11-17 | -37.35 | $181.35 | 722143 |
| 2023-11-16 | -43.55 | $180.00 | 570285 |
| 2023-11-15 | -24.88 | $184.07 | 1.1M |
| 2023-11-14 | -8.96 | $182.32 | 793507 |
| 2023-11-13 | -64.42 | $172.05 | 741792 |
| 2023-11-10 | -20.78 | $176.70 | 466195 |
| 2023-11-09 | -24.03 | $175.88 | 478305 |
| 2023-11-08 | -16.39 | $176.88 | 387257 |
| 2023-11-07 | -9.60 | $178.15 | 602899 |
| 2023-11-06 | -15.81 | $176.99 | 711276 |
| 2023-11-03 | -12.51 | $177.32 | 885185 |
| 2023-11-02 | -16.37 | $176.42 | 714537 |
| 2023-11-01 | -27.08 | $174.19 | 946107 |
| 2023-10-31 | -24.07 | $173.98 | 683546 |
| 2023-10-30 | -27.92 | $172.40 | 1.1M |
| 2023-10-27 | -37.84 | $169.76 | 1.2M |
| 2023-10-26 | -23.37 | $173.61 | 923988 |
| 2023-10-25 | -9.65 | $177.02 | 390500 |
| 2023-10-24 | -7.89 | $177.24 | 556645 |
| 2023-10-23 | -11.20 | $175.88 | 953414 |
| 2023-10-20 | -9.59 | $175.95 | 841280 |
| 2023-10-19 | -6.63 | $176.98 | 671671 |
| 2023-10-18 | -3.71 | $175.88 | 675354 |
| 2023-10-17 | -2.35 | $176.32 | 979613 |
| 2023-10-16 | -2.06 | $171.24 | 1.1M |
| 2023-10-13 | -23.88 | $164.33 | 675244 |
| 2023-10-12 | -28.66 | $163.09 | 741598 |
| 2023-10-11 | -20.30 | $165.26 | 831017 |
| 2023-10-10 | -19.45 | $165.48 | 1.0M |
| 2023-10-09 | -6.77 | $165.08 | 971369 |
| 2023-10-06 | -15.97 | $162.41 | 777868 |
| 2023-10-05 | -4.31 | $163.68 | 1.2M |
| 2023-10-04 | -19.55 | $160.08 | 769100 |
| 2023-10-03 | -46.00 | $155.83 | 836804 |
| 2023-10-02 | -49.88 | $157.62 | 964905 |
| 2023-09-29 | -44.76 | $160.90 | 2.1M |
| 2023-09-28 | -65.42 | $157.34 | 1.6M |
| 2023-09-27 | -83.73 | $151.08 | 1.3M |
| 2023-09-26 | -96.43 | $146.00 | 729237 |
| 2023-09-25 | -94.54 | $148.07 | 934567 |
| 2023-09-22 | -97.75 | $147.88 | 1.0M |
| 2023-09-21 | -98.24 | $149.46 | 982838 |
| 2023-09-20 | -98.74 | $154.76 | 544955 |
| 2023-09-19 | -92.58 | $157.06 | 646983 |
| 2023-09-18 | -99.03 | $157.43 | 1.2M |
| 2023-09-15 | -94.97 | $159.00 | 1.4M |
| 2023-09-14 | -90.31 | $160.80 | 1.3M |
| 2023-09-13 | -86.33 | $162.70 | 1.7M |
| 2023-09-12 | -95.03 | $159.11 | 752057 |
| 2023-09-11 | -98.10 | $160.10 | 947890 |
| 2023-09-08 | -95.27 | $161.50 | 1.2M |
| 2023-09-07 | -97.34 | $160.70 | 1.5M |
| 2023-09-06 | -99.17 | $162.47 | 1.3M |
| 2023-09-05 | -99.55 | $166.03 | 864051 |
| 2023-09-01 | -92.35 | $169.30 | 1.2M |
| 2023-08-31 | -98.11 | $171.96 | 2.5M |
| 2023-08-30 | -68.93 | $182.95 | 1.2M |
| 2023-08-29 | -72.27 | $182.68 | 794367 |
| 2023-08-28 | -84.64 | $179.18 | 1.0M |
| 2023-08-25 | -89.16 | $177.70 | 1.0M |
| 2023-08-24 | -96.54 | $175.10 | 1.5M |
| 2023-08-23 | -89.45 | $187.08 | 595340 |
| 2023-08-22 | -88.31 | $187.36 | 669542 |
| 2023-08-21 | -74.32 | $193.11 | 362044 |
| 2023-08-18 | -69.03 | $194.25 | 534868 |
| 2023-08-17 | -95.92 | $189.15 | 570928 |
| 2023-08-16 | -75.13 | $194.43 | 630572 |
| 2023-08-15 | -66.74 | $196.07 | 433009 |
| 2023-08-14 | -65.52 | $196.31 | 399554 |
| 2023-08-11 | -83.47 | $192.80 | 328725 |
| 2023-08-10 | -71.66 | $195.11 | 332601 |
| 2023-08-09 | -72.73 | $194.90 | 402608 |
| 2023-08-08 | -84.91 | $192.52 | 611176 |
| 2023-08-07 | -89.00 | $195.68 | 631207 |
| 2023-08-04 | -68.60 | $198.06 | 333759 |
| 2023-08-03 | -60.75 | $198.80 | 444864 |
| 2023-08-02 | -48.85 | $200.29 | 463677 |
| 2023-08-01 | -11.32 | $207.07 | 450122 |
| 2023-07-31 | -4.29 | $208.34 | 506930 |
| 2023-07-28 | -0.61 | $207.45 | 711455 |
| 2023-07-27 | -36.52 | $200.28 | 557928 |
| 2023-07-26 | -37.65 | $200.11 | 470316 |
| 2023-07-25 | -72.61 | $195.03 | 377236 |
| 2023-07-24 | -59.12 | $196.99 | 830678 |
| 2023-07-21 | -32.42 | $200.87 | 288386 |
| 2023-07-20 | -43.29 | $199.29 | 341253 |
| 2023-07-19 | -9.77 | $204.16 | 548454 |
| 2023-07-18 | -11.90 | $201.06 | 466528 |
| 2023-07-17 | -13.63 | $200.81 | 385104 |
| 2023-07-14 | -26.37 | $198.97 | 319674 |
| 2023-07-13 | -22.49 | $199.53 | 324744 |
| 2023-07-12 | -14.98 | $200.45 | 491884 |
| 2023-07-11 | -26.83 | $197.69 | 368337 |
| 2023-07-10 | -44.92 | $194.47 | 658388 |
| 2023-07-07 | -48.93 | $193.76 | 405068 |
| 2023-07-06 | -61.79 | $191.48 | 480848 |
| 2023-07-05 | -44.24 | $194.59 | 545950 |
| 2023-07-03 | -31.03 | $195.47 | 302909 |
| 2023-06-30 | -22.66 | $196.54 | 563243 |
| 2023-06-29 | -15.12 | $196.86 | 570066 |
| 2023-06-28 | -9.99 | $198.75 | 530830 |
| 2023-06-27 | -1.43 | $201.40 | 456977 |
| 2023-06-26 | -12.41 | $196.58 | 493344 |
| 2023-06-23 | -7.15 | $198.44 | 919432 |
| 2023-06-22 | -3.80 | $196.49 | 467664 |
| 2023-06-21 | -4.98 | $194.77 | 569017 |
| 2023-06-20 | -9.90 | $193.26 | 593397 |
| 2023-06-16 | -29.54 | $190.43 | 535000 |
| 2023-06-15 | -20.63 | $194.63 | 567585 |
| 2023-06-14 | -29.59 | $191.35 | 540681 |
| 2023-06-13 | -28.69 | $191.68 | 682568 |
| 2023-06-12 | -43.47 | $186.27 | 588610 |
| 2023-06-09 | -46.39 | $185.20 | 618055 |
| 2023-06-08 | -37.43 | $188.48 | 491378 |
| 2023-06-07 | -38.82 | $189.16 | 738153 |
| 2023-06-06 | -31.16 | $192.11 | 969746 |
| 2023-06-05 | -49.79 | $184.93 | 1.2M |
| 2023-06-02 | -55.97 | $182.55 | 2.6M |
| 2023-06-01 | -90.22 | $169.35 | 2.8M |
| 2023-05-31 | -95.12 | $172.52 | 1.1M |
| 2023-05-30 | -88.86 | $175.63 | 1.4M |
| 2023-05-26 | -86.67 | $177.27 | 925574 |
| 2023-05-25 | -91.53 | $179.25 | 1.0M |
| 2023-05-24 | -85.55 | $185.88 | 665694 |
| 2023-05-23 | -93.84 | $184.93 | 939689 |
| 2023-05-22 | -94.97 | $186.00 | 1.1M |
| 2023-05-19 | -91.45 | $190.21 | 924837 |
| 2023-05-18 | -19.97 | $201.72 | 575182 |
| 2023-05-17 | -67.80 | $195.97 | 515662 |
| 2023-05-16 | -97.59 | $192.39 | 569650 |
| 2023-05-15 | -47.94 | $198.94 | 486924 |
| 2023-05-12 | -74.87 | $196.23 | 655850 |
| 2023-05-11 | -97.59 | $192.81 | 771558 |
| 2023-05-10 | -72.67 | $199.39 | 403615 |
| 2023-05-09 | -78.15 | $199.07 | 502800 |
| 2023-05-08 | -86.99 | $196.68 | 445636 |
| 2023-05-05 | -90.25 | $195.80 | 589541 |
| 2023-05-04 | -95.43 | $194.40 | 377990 |
| 2023-05-03 | -90.00 | $195.90 | 496689 |
| 2023-05-02 | -76.85 | $199.45 | 817358 |
| 2023-05-01 | -86.63 | $196.81 | 647963 |
| 2023-04-28 | -84.59 | $197.36 | 608276 |
| 2023-04-27 | -84.15 | $197.78 | 756781 |
| 2023-04-26 | -87.08 | $197.00 | 748947 |
| 2023-04-25 | -95.76 | $194.69 | 990358 |
| 2023-04-24 | -76.17 | $202.43 | 745426 |
| 2023-04-21 | -73.33 | $200.59 | 728508 |
| 2023-04-20 | -65.02 | $202.81 | 563515 |
| 2023-04-19 | -69.51 | $201.61 | 1.0M |
| 2023-04-18 | -62.33 | $203.53 | 957139 |
| 2023-04-17 | -66.18 | $202.50 | 1.3M |
| 2023-04-14 | -44.71 | $206.00 | 1.3M |
| 2023-04-13 | -31.38 | $210.23 | 1.3M |
| 2023-04-12 | -22.34 | $213.10 | 833684 |
| 2023-04-11 | -8.07 | $217.18 | 782064 |
| 2023-04-10 | -3.68 | $216.72 | 1.2M |
| 2023-04-06 | -16.04 | $207.04 | 541776 |
| 2023-04-05 | -18.79 | $206.43 | 505008 |
| 2023-04-04 | -17.98 | $206.61 | 513652 |
| 2023-04-03 | -2.44 | $210.05 | 698576 |
| 2023-03-31 | -12.36 | $205.97 | 592179 |
| 2023-03-30 | -35.48 | $201.35 | 414550 |
| 2023-03-29 | -36.88 | $201.07 | 504974 |
| 2023-03-28 | -31.82 | $202.08 | 477687 |
| 2023-03-27 | -46.23 | $199.20 | 411556 |
| 2023-03-24 | -42.18 | $200.01 | 574247 |
| 2023-03-23 | -45.83 | $199.28 | 472013 |
| 2023-03-22 | -56.44 | $197.16 | 468822 |
| 2023-03-21 | -51.47 | $199.59 | 568167 |
| 2023-03-20 | -53.61 | $199.10 | 714616 |
| 2023-03-17 | -79.49 | $193.40 | 1.3M |
| 2023-03-16 | -72.27 | $195.33 | 1.6M |
| 2023-03-15 | -62.40 | $198.17 | 1.1M |
| 2023-03-14 | -63.83 | $197.84 | 799333 |
| 2023-03-13 | -72.77 | $195.78 | 980374 |
| 2023-03-10 | -92.08 | $196.04 | 725848 |
| 2023-03-09 | -79.65 | $199.53 | 624366 |
| 2023-03-08 | -71.58 | $200.85 | 766771 |
| 2023-03-07 | -62.61 | $200.82 | 868313 |
| 2023-03-06 | -49.39 | $203.30 | 569754 |
| 2023-03-03 | -32.96 | $206.38 | 551436 |
| 2023-03-02 | -57.01 | $201.87 | 856803 |
| 2023-03-01 | -70.19 | $199.40 | 688369 |
| 2023-02-28 | -44.05 | $204.30 | 443080 |
| 2023-02-27 | -37.14 | $205.15 | 741729 |
| 2023-02-24 | -27.51 | $207.06 | 532957 |
| 2023-02-23 | -26.93 | $206.52 | 773875 |
| 2023-02-22 | -22.45 | $207.01 | 401459 |
| 2023-02-21 | -20.14 | $207.58 | 559327 |
| 2023-02-17 | -8.13 | $210.47 | 681828 |
| 2023-02-16 | -7.15 | $207.66 | 552514 |
| 2023-02-15 | -4.67 | $208.38 | 600237 |
| 2023-02-14 | -11.34 | $206.44 | 755890 |
| 2023-02-13 | -3.30 | $207.01 | 1.1M |
| 2023-02-10 | -5.81 | $201.64 | 736408 |
| 2023-02-09 | -11.77 | $200.31 | 529314 |
| 2023-02-08 | -17.47 | $199.04 | 652947 |
| 2023-02-07 | -20.70 | $198.32 | 496768 |
| 2023-02-06 | -14.65 | $199.23 | 548492 |
| 2023-02-03 | -11.99 | $199.71 | 495505 |
| 2023-02-02 | -6.52 | $200.77 | 583913 |
| 2023-02-01 | -7.03 | $198.35 | 539240 |
| 2023-01-31 | -0.07 | $197.13 | 714329 |
| 2023-01-30 | -14.14 | $193.09 | 445957 |
| 2023-01-27 | -4.50 | $195.23 | 549411 |
| 2023-01-26 | -8.65 | $193.65 | 429104 |
| 2023-01-25 | -6.08 | $192.06 | 362226 |
| 2023-01-24 | -6.15 | $192.02 | 477867 |
| 2023-01-23 | -7.03 | $191.67 | 567304 |
| 2023-01-20 | -23.84 | $187.22 | 420016 |
| 2023-01-19 | -42.06 | $181.54 | 578416 |
| 2023-01-18 | -29.39 | $185.15 | 481626 |
| 2023-01-17 | -26.73 | $185.91 | 918165 |
| 2023-01-13 | -11.19 | $190.34 | 726901 |
| 2023-01-12 | -18.13 | $188.36 | 564201 |
| 2023-01-11 | -8.14 | $191.21 | 947544 |
| 2023-01-10 | -1.47 | $190.55 | 1.0M |
| 2023-01-09 | -2.98 | $186.83 | 1.8M |
| 2023-01-06 | -39.61 | $177.08 | 1.0M |
| 2023-01-05 | -39.61 | $177.08 | 801560 |
| 2023-01-04 | -57.19 | $173.57 | 1.8M |
| 2023-01-03 | -68.63 | $171.88 | 1.3M |
| 2022-12-30 | -47.19 | $176.87 | 640879 |
| 2022-12-29 | -47.58 | $177.42 | 949446 |
| 2022-12-28 | -36.53 | $176.62 | 795547 |
| 2022-12-27 | -31.83 | $178.17 | 1.3M |
| 2022-12-23 | -42.17 | $174.76 | 656665 |
| 2022-12-22 | -55.54 | $170.35 | 688328 |
| 2022-12-21 | -49.14 | $172.46 | 609964 |
| 2022-12-20 | -58.23 | $169.46 | 1.4M |
| 2022-12-19 | -57.34 | $167.84 | 1.2M |
| 2022-12-16 | -36.47 | $175.42 | 1.2M |
| 2022-12-15 | -30.63 | $175.54 | 771450 |
| 2022-12-14 | -21.66 | $179.16 | 659153 |
| 2022-12-13 | -20.16 | $179.82 | 696523 |
| 2022-12-12 | -26.06 | $177.23 | 816018 |
| 2022-12-09 | -27.13 | $176.76 | 702575 |
| 2022-12-08 | -14.97 | $182.10 | 931247 |
| 2022-12-07 | -21.73 | $178.56 | 733663 |
| 2022-12-06 | -17.37 | $180.59 | 850067 |
| 2022-12-05 | -11.42 | $183.36 | 1.1M |
| 2022-12-02 | -9.70 | $184.16 | 1.7M |
| 2022-12-01 | -2.49 | $187.48 | 4.4M |
| 2022-11-30 | -15.21 | $160.86 | 2.2M |
| 2022-11-29 | -31.47 | $157.00 | 1.1M |
| 2022-11-28 | -15.33 | $160.83 | 1.1M |
| 2022-11-25 | -7.23 | $161.63 | 362339 |
| 2022-11-23 | -8.83 | $161.27 | 550577 |
| 2022-11-22 | -6.02 | $159.77 | 702018 |
| 2022-11-21 | -30.48 | $154.57 | 708119 |
| 2022-11-18 | -23.33 | $154.82 | 1.1M |
| 2022-11-17 | -25.61 | $153.09 | 897377 |
| 2022-11-16 | -36.38 | $149.77 | 969027 |
| 2022-11-15 | -8.46 | $158.38 | 699136 |
| 2022-11-14 | -23.97 | $151.36 | 738147 |
| 2022-11-11 | -11.97 | $154.71 | 973824 |
| 2022-11-10 | -3.46 | $156.25 | 845911 |
| 2022-11-09 | -48.33 | $142.46 | 623430 |
| 2022-11-08 | -16.91 | $149.95 | 723540 |
| 2022-11-07 | -15.97 | $148.62 | 522764 |
| 2022-11-04 | -13.42 | $149.18 | 499807 |
| 2022-11-03 | -18.33 | $148.10 | 576421 |
| 2022-11-02 | -41.62 | $142.98 | 940632 |
| 2022-11-01 | -30.57 | $145.41 | 563104 |
| 2022-10-31 | -26.29 | $146.35 | 640888 |
| 2022-10-28 | -12.74 | $149.33 | 897795 |
| 2022-10-27 | -21.65 | $147.37 | 619379 |
| 2022-10-26 | -19.10 | $147.93 | 994758 |
| 2022-10-25 | -7.08 | $147.99 | 831380 |
| 2022-10-24 | -53.69 | $138.78 | 662189 |
| 2022-10-21 | -56.42 | $138.27 | 842752 |
| 2022-10-20 | -85.80 | $131.21 | 699721 |
| 2022-10-19 | -65.98 | $135.27 | 598640 |
| 2022-10-18 | -41.14 | $140.36 | 703657 |
| 2022-10-17 | -61.64 | $136.16 | 1.1M |
| 2022-10-14 | -83.11 | $131.76 | 797236 |
| 2022-10-13 | -59.98 | $136.50 | 1.1M |
| 2022-10-12 | -55.64 | $137.39 | 1.1M |
| 2022-10-11 | -37.19 | $141.17 | 770300 |
| 2022-10-10 | -43.24 | $139.93 | 652720 |
| 2022-10-07 | -42.41 | $140.10 | 656767 |
| 2022-10-06 | -20.40 | $144.61 | 736136 |
| 2022-10-05 | -18.45 | $145.01 | 956335 |
| 2022-10-04 | -16.54 | $145.40 | 1.1M |
| 2022-10-03 | -23.76 | $141.25 | 960458 |
| 2022-09-30 | -41.45 | $137.67 | 1.5M |
| 2022-09-29 | -37.85 | $138.40 | 1.1M |
| 2022-09-28 | -40.86 | $137.79 | 722744 |
| 2022-09-27 | -54.32 | $134.43 | 987748 |
| 2022-09-26 | -68.55 | $130.63 | 805593 |
| 2022-09-23 | -58.06 | $132.99 | 927365 |
| 2022-09-22 | -64.77 | $131.48 | 714155 |
| 2022-09-21 | -47.49 | $135.37 | 657434 |
| 2022-09-20 | -42.16 | $136.57 | 853466 |
| 2022-09-19 | -23.99 | $140.66 | 743613 |
| 2022-09-16 | -40.92 | $136.85 | 838692 |
| 2022-09-15 | -44.56 | $136.03 | 783161 |
| 2022-09-14 | -48.51 | $135.14 | 761696 |
| 2022-09-13 | -60.40 | $133.98 | 854467 |
| 2022-09-12 | -27.15 | $142.74 | 741695 |
| 2022-09-09 | -27.45 | $142.66 | 835212 |
| 2022-09-08 | -40.96 | $139.10 | 822233 |
| 2022-09-07 | -33.98 | $140.94 | 1.2M |
| 2022-09-06 | -71.87 | $130.96 | 1.3M |
| 2022-09-02 | -76.20 | $129.82 | 1.8M |
| 2022-09-01 | -53.04 | $135.92 | 3.6M |
| 2022-08-31 | -83.56 | $127.88 | 1.8M |
| 2022-08-30 | -77.26 | $129.54 | 975105 |
| 2022-08-29 | -90.66 | $126.01 | 787264 |
| 2022-08-26 | -96.79 | $127.14 | 674833 |
| 2022-08-25 | -60.28 | $134.20 | 650582 |
| 2022-08-24 | -51.94 | $132.06 | 656696 |
| 2022-08-23 | -50.84 | $131.72 | 511518 |
| 2022-08-22 | -56.46 | $129.52 | 824524 |
| 2022-08-19 | -38.55 | $135.98 | 615780 |
| 2022-08-18 | -21.76 | $142.04 | 601032 |
| 2022-08-17 | -16.38 | $143.98 | 678149 |
| 2022-08-16 | -6.96 | $147.38 | 1.1M |
| 2022-08-15 | -24.56 | $138.11 | 606062 |
| 2022-08-12 | -18.44 | $140.08 | 674443 |
| 2022-08-11 | -20.96 | $139.27 | 638768 |
| 2022-08-10 | -29.09 | $136.65 | 976637 |
| 2022-08-09 | -36.63 | $134.22 | 750691 |
| 2022-08-08 | -15.06 | $141.17 | 626191 |
| 2022-08-05 | -13.91 | $138.56 | 883408 |
| 2022-08-04 | -16.29 | $137.61 | 951823 |
| 2022-08-03 | -4.52 | $139.18 | 978489 |
| 2022-08-02 | -13.48 | $132.75 | 627966 |
| 2022-08-01 | -7.29 | $133.79 | 1.3M |
| 2022-07-29 | -12.58 | $127.07 | 770526 |
| 2022-07-28 | -17.95 | $125.99 | 1.2M |
| 2022-07-27 | -53.46 | $118.85 | 672431 |
| 2022-07-26 | -77.47 | $114.02 | 1.1M |
| 2022-07-25 | -36.10 | $122.34 | 882170 |
| 2022-07-22 | -23.72 | $124.83 | 577940 |
| 2022-07-21 | -9.79 | $127.18 | 695882 |
| 2022-07-20 | -19.99 | $125.18 | 579161 |
| 2022-07-19 | -28.05 | $123.60 | 697971 |
| 2022-07-18 | -48.39 | $119.61 | 732633 |
| 2022-07-15 | -53.24 | $118.66 | 531134 |
| 2022-07-14 | -64.56 | $116.44 | 711144 |
| 2022-07-13 | -48.34 | $119.62 | 664407 |
| 2022-07-12 | -51.30 | $119.04 | 743808 |
| 2022-07-11 | -52.07 | $120.02 | 910007 |
| 2022-07-08 | -49.73 | $122.38 | 955525 |
| 2022-07-07 | -44.74 | $125.50 | 808429 |
| 2022-07-06 | -66.79 | $119.11 | 997417 |
| 2022-07-05 | -55.57 | $122.36 | 1.2M |
| 2022-07-01 | -89.78 | $112.99 | 885404 |
| 2022-06-30 | -88.23 | $113.43 | 1.2M |
| 2022-06-29 | -95.83 | $116.16 | 847819 |
| 2022-06-28 | -81.69 | $119.45 | 850919 |
| 2022-06-27 | -64.93 | $124.19 | 744749 |
| 2022-06-24 | -49.34 | $128.19 | 1.0M |
| 2022-06-23 | -65.61 | $122.38 | 987479 |
| 2022-06-22 | -78.71 | $117.22 | 755142 |
| 2022-06-21 | -76.98 | $117.74 | 809669 |
| 2022-06-17 | -75.42 | $118.21 | 994136 |
| 2022-06-16 | -81.71 | $116.32 | 912223 |
| 2022-06-15 | -58.73 | $123.22 | 1.2M |
| 2022-06-14 | -69.93 | $120.66 | 1.3M |
| 2022-06-13 | -66.87 | $122.28 | 1.4M |
| 2022-06-10 | -53.34 | $127.45 | 1.7M |
| 2022-06-09 | -36.33 | $133.51 | 4.1M |
| 2022-06-08 | -31.11 | $135.37 | 2.6M |
| 2022-06-07 | -34.81 | $134.05 | 1.3M |
| 2022-06-06 | -38.55 | $132.72 | 897273 |
| 2022-06-03 | -49.60 | $130.85 | 709580 |
| 2022-06-02 | -58.03 | $131.40 | 721013 |
| 2022-06-01 | -68.89 | $127.06 | 1.4M |
| 2022-05-31 | -62.33 | $130.59 | 1.5M |
| 2022-05-27 | -47.87 | $138.18 | 1.0M |
| 2022-05-26 | -55.99 | $135.70 | 1.9M |
| 2022-05-25 | -82.87 | $120.89 | 1.2M |
| 2022-05-24 | -93.77 | $114.49 | 1.2M |
| 2022-05-23 | -91.61 | $116.50 | 1.2M |
| 2022-05-20 | -89.97 | $117.54 | 1.8M |
| 2022-05-19 | -95.96 | $123.39 | 1.6M |
| 2022-05-18 | -93.29 | $125.51 | 2.0M |
| 2022-05-17 | -84.47 | $141.88 | 599385 |
| 2022-05-16 | -86.15 | $141.00 | 790596 |
| 2022-05-13 | -76.64 | $145.98 | 691285 |
| 2022-05-12 | -89.80 | $139.09 | 907156 |
| 2022-05-11 | -94.60 | $137.07 | 1.1M |
| 2022-05-10 | -91.78 | $138.53 | 1.3M |
| 2022-05-09 | -98.26 | $138.50 | 1.2M |
| 2022-05-06 | -90.50 | $146.56 | 989237 |
| 2022-05-05 | -91.36 | $151.51 | 873834 |
| 2022-05-04 | -73.48 | $162.10 | 802167 |
| 2022-05-03 | -82.39 | $160.27 | 602949 |
| 2022-05-02 | -75.15 | $162.54 | 886771 |
| 2022-04-29 | -98.93 | $157.10 | 710951 |
| 2022-04-28 | -68.01 | $167.07 | 775239 |
| 2022-04-27 | -91.03 | $160.63 | 661120 |
| 2022-04-26 | -85.85 | $162.08 | 863785 |
| 2022-04-25 | -58.83 | $169.64 | 845745 |
| 2022-04-22 | -60.90 | $169.06 | 746147 |
| 2022-04-21 | -33.27 | $176.79 | 774146 |
| 2022-04-20 | -3.55 | $183.96 | 881602 |
| 2022-04-19 | -4.07 | $182.37 | 1.1M |
| 2022-04-18 | -25.32 | $177.00 | 1.2M |
| 2022-04-14 | -15.27 | $179.54 | 772788 |
| 2022-04-13 | -7.59 | $180.92 | 1.0M |
| 2022-04-12 | -15.77 | $176.72 | 1.2M |
| 2022-04-11 | -8.41 | $173.95 | 1.1M |
| 2022-04-08 | -20.65 | $170.28 | 983244 |
| 2022-04-07 | -28.43 | $168.07 | 810775 |
| 2022-04-06 | -34.80 | $166.26 | 825158 |
| 2022-04-05 | -36.63 | $165.74 | 750171 |
| 2022-04-04 | -24.09 | $168.27 | 868897 |
| 2022-04-01 | -41.18 | $162.68 | 1.2M |
| 2022-03-31 | -54.36 | $158.37 | 1.9M |
| 2022-03-30 | -48.76 | $160.20 | 2.8M |
| 2022-03-29 | -14.55 | $171.39 | 1.6M |
| 2022-03-28 | -11.02 | $165.33 | 920252 |
| 2022-03-25 | -22.97 | $162.39 | 613880 |
| 2022-03-24 | -13.33 | $164.76 | 489748 |
| 2022-03-23 | -20.33 | $163.04 | 660365 |
| 2022-03-22 | -5.28 | $166.74 | 832502 |
| 2022-03-21 | -22.31 | $163.34 | 727916 |
| 2022-03-18 | -19.23 | $164.17 | 782485 |
| 2022-03-17 | -24.61 | $163.41 | 644280 |
| 2022-03-16 | -42.25 | $159.01 | 610898 |
| 2022-03-15 | -62.90 | $153.95 | 756623 |
| 2022-03-14 | -81.08 | $148.80 | 735143 |
| 2022-03-11 | -67.23 | $153.42 | 727450 |
| 2022-03-10 | -54.58 | $160.01 | 542975 |
| 2022-03-09 | -61.02 | $157.66 | 603273 |
| 2022-03-08 | -83.99 | $149.28 | 670140 |
| 2022-03-07 | -99.66 | $145.17 | 1.2M |
| 2022-03-04 | -92.31 | $149.66 | 1.3M |
| 2022-03-03 | -67.42 | $157.82 | 696017 |
| 2022-03-02 | -43.47 | $165.67 | 804029 |
| 2022-03-01 | -66.29 | $158.19 | 1.1M |
| 2022-02-28 | -49.76 | $163.61 | 682172 |
| 2022-02-25 | -40.76 | $166.56 | 825129 |
| 2022-02-24 | -56.59 | $161.37 | 1.1M |
| 2022-02-23 | -86.27 | $154.98 | 599553 |
| 2022-02-22 | -70.15 | $159.64 | 728823 |
| 2022-02-18 | -47.11 | $166.30 | 542650 |
| 2022-02-17 | -60.77 | $162.35 | 685654 |
| 2022-02-16 | -34.59 | $169.92 | 674567 |
| 2022-02-15 | -33.90 | $170.12 | 543682 |
| 2022-02-14 | -45.97 | $166.63 | 732166 |
| 2022-02-11 | -39.54 | $168.49 | 518773 |
| 2022-02-10 | -32.35 | $172.58 | 726644 |
| 2022-02-09 | -24.05 | $177.76 | 490331 |
| 2022-02-08 | -42.14 | $171.39 | 443234 |
| 2022-02-07 | -45.09 | $170.35 | 696505 |
| 2022-02-04 | -52.31 | $171.65 | 916204 |
| 2022-02-03 | -63.19 | $166.99 | 798493 |
| 2022-02-02 | -66.99 | $168.43 | 686778 |
| 2022-02-01 | -65.40 | $170.74 | 1.7M |
| 2022-01-31 | -79.54 | $164.00 | 929080 |
| 2022-01-28 | -87.67 | $158.84 | 723460 |
| 2022-01-27 | -96.27 | $154.40 | 610971 |
| 2022-01-26 | -94.25 | $155.66 | 980611 |
| 2022-01-25 | -83.13 | $162.60 | 1.3M |
| 2022-01-24 | -71.70 | $169.74 | 1.5M |
| 2022-01-21 | -95.61 | $159.07 | 925657 |
| 2022-01-20 | -98.72 | $162.71 | 973720 |
| 2022-01-19 | -95.76 | $168.67 | 1.0M |
| 2022-01-18 | -91.88 | $171.18 | 674303 |
| 2022-01-14 | -87.36 | $173.31 | 722002 |
| 2022-01-13 | -80.64 | $176.48 | 665548 |
| 2022-01-12 | -72.58 | $180.28 | 569612 |
| 2022-01-11 | -70.80 | $181.12 | 707990 |
| 2022-01-10 | -73.74 | $179.73 | 2.0M |
| 2022-01-07 | -69.96 | $186.21 | 810872 |
| 2022-01-06 | -53.41 | $192.90 | 734185 |
| 2022-01-05 | -58.11 | $191.00 | 834396 |
| 2022-01-04 | -26.24 | $203.89 | 538857 |
| 2022-01-03 | -16.79 | $207.71 | 632359 |
| 2021-12-31 | -8.08 | $206.89 | 476602 |
| 2021-12-30 | -9.56 | $206.36 | 453444 |
| 2021-12-29 | -6.66 | $206.18 | 677573 |
| 2021-12-28 | -33.48 | $196.47 | 432184 |
| 2021-12-27 | -37.52 | $196.96 | 517290 |
| 2021-12-23 | -46.79 | $193.56 | 969358 |
| 2021-12-22 | -56.86 | $189.94 | 802945 |
| 2021-12-21 | -70.17 | $186.54 | 555745 |
| 2021-12-20 | -85.87 | $180.57 | 673989 |
| 2021-12-17 | -90.55 | $182.40 | 839490 |
| 2021-12-16 | -96.30 | $182.69 | 530627 |
| 2021-12-15 | -80.64 | $189.70 | 675337 |
| 2021-12-14 | -95.16 | $188.75 | 498528 |
| 2021-12-13 | -86.65 | $191.74 | 813462 |
| 2021-12-10 | -57.06 | $201.73 | 449648 |
| 2021-12-09 | -65.24 | $198.97 | 507596 |
| 2021-12-08 | -46.88 | $205.17 | 594674 |
| 2021-12-07 | -60.02 | $200.73 | 471637 |
| 2021-12-06 | -76.81 | $195.06 | 655344 |
| 2021-12-03 | -84.54 | $192.45 | 750946 |
| 2021-12-02 | -66.09 | $198.68 | 2.0M |
| 2021-12-01 | -94.20 | $189.19 | 1.3M |
| 2021-11-30 | -73.57 | $203.44 | 659716 |
| 2021-11-29 | -55.83 | $207.11 | 579317 |
| 2021-11-26 | -56.19 | $204.74 | 419489 |
| 2021-11-24 | -38.18 | $209.89 | 331516 |
| 2021-11-23 | -31.51 | $211.61 | 672027 |
| 2021-11-22 | -15.17 | $216.48 | 456578 |
| 2021-11-19 | -18.93 | $215.36 | 354516 |
| 2021-11-18 | -11.49 | $217.50 | 266607 |
| 2021-11-17 | -26.53 | $211.98 | 534108 |
| 2021-11-16 | -6.58 | $218.76 | 412625 |
| 2021-11-15 | -14.98 | $211.65 | 354010 |
| 2021-11-12 | -24.41 | $208.91 | 402465 |
| 2021-11-11 | -30.58 | $207.12 | 397205 |
| 2021-11-10 | -16.72 | $210.10 | 336003 |
| 2021-11-09 | -6.43 | $213.67 | 430767 |
| 2021-11-08 | -3.00 | $211.45 | 371335 |
| 2021-11-05 | -7.04 | $210.00 | 589047 |
| 2021-11-04 | -14.32 | $207.58 | 763364 |
| 2021-11-03 | -8.14 | $204.06 | 629457 |
| 2021-11-02 | -2.90 | $201.39 | 470538 |
| 2021-11-01 | -4.35 | $198.92 | 457193 |
| 2021-10-29 | -6.38 | $197.30 | 515230 |
| 2021-10-28 | -10.53 | $193.94 | 283581 |
| 2021-10-27 | -15.76 | $192.26 | 289586 |
| 2021-10-26 | -10.62 | $193.91 | 308458 |
| 2021-10-25 | -4.57 | $195.85 | 460810 |
| 2021-10-22 | -15.78 | $192.74 | 367978 |
| 2021-10-21 | -16.97 | $192.35 | 353624 |
| 2021-10-20 | -32.81 | $187.18 | 501907 |
| 2021-10-19 | -28.80 | $188.49 | 881935 |
| 2021-10-18 | -17.37 | $192.22 | 520469 |
| 2021-10-15 | -23.99 | $190.06 | 742886 |
| 2021-10-14 | -30.97 | $187.78 | 553420 |
| 2021-10-13 | -50.92 | $181.27 | 362461 |
| 2021-10-12 | -54.84 | $179.99 | 603835 |
| 2021-10-11 | -49.11 | $181.86 | 506121 |
| 2021-10-08 | -36.80 | $185.88 | 659317 |
| 2021-10-07 | -35.48 | $186.31 | 1.5M |
| 2021-10-06 | -67.83 | $175.75 | 1.1M |
| 2021-10-05 | -97.57 | $166.95 | 946163 |
| 2021-10-04 | -95.36 | $170.53 | 680215 |
| 2021-10-01 | -96.50 | $173.65 | 972208 |
| 2021-09-30 | -99.21 | $176.81 | 821440 |
| 2021-09-29 | -80.98 | $186.00 | 380440 |
| 2021-09-28 | -78.67 | $186.95 | 610915 |
| 2021-09-27 | -59.56 | $194.79 | 673393 |
| 2021-09-24 | -65.31 | $193.39 | 562839 |
| 2021-09-23 | -76.81 | $191.04 | 597696 |
| 2021-09-22 | -77.37 | $191.70 | 808226 |
| 2021-09-21 | -86.78 | $186.09 | 422527 |
| 2021-09-20 | -83.19 | $188.23 | 570040 |
| 2021-09-17 | -77.25 | $191.77 | 1.6M |
| 2021-09-16 | -85.72 | $186.72 | 492499 |
| 2021-09-15 | -90.18 | $184.06 | 522007 |
| 2021-09-14 | -88.95 | $184.79 | 459156 |
| 2021-09-13 | -87.45 | $185.69 | 781555 |
| 2021-09-10 | -86.46 | $186.28 | 850134 |
| 2021-09-09 | -89.94 | $184.20 | 721127 |
| 2021-09-08 | -93.50 | $182.08 | 1.2M |
| 2021-09-07 | -98.48 | $184.62 | 1.3M |
| 2021-09-03 | -84.11 | $193.56 | 1.7M |
| 2021-09-02 | -95.75 | $187.94 | 5.3M |
| 2021-09-01 | -51.31 | $216.05 | 1.5M |
| 2021-08-31 | -56.19 | $212.81 | 839006 |
| 2021-08-30 | -50.98 | $214.50 | 864713 |
| 2021-08-27 | -50.63 | $214.66 | 1.1M |
| 2021-08-26 | -26.96 | $224.47 | 597389 |
| 2021-08-25 | -3.31 | $236.21 | 580643 |
| 2021-08-24 | -4.59 | $232.29 | 408484 |
| 2021-08-23 | -6.26 | $227.43 | 390303 |
| 2021-08-20 | -6.83 | $225.11 | 331047 |
| 2021-08-19 | -20.87 | $219.36 | 371357 |
| 2021-08-18 | -19.14 | $220.07 | 465256 |
| 2021-08-17 | -14.47 | $221.98 | 438562 |
| 2021-08-16 | -0.19 | $227.82 | 334693 |
| 2021-08-13 | -7.95 | $221.62 | 194503 |
| 2021-08-12 | -6.97 | $222.10 | 413765 |
| 2021-08-11 | -5.20 | $222.96 | 708958 |
| 2021-08-10 | -5.93 | $217.92 | 895312 |
| 2021-08-09 | -3.94 | $210.05 | 800296 |
| 2021-08-06 | -1.82 | $203.60 | 386333 |
| 2021-08-05 | -2.36 | $200.43 | 347335 |
| 2021-08-04 | -25.48 | $194.81 | 378410 |
| 2021-08-03 | -25.44 | $194.82 | 215576 |
| 2021-08-02 | -28.65 | $194.04 | 308625 |
| 2021-07-30 | -27.08 | $194.42 | 594403 |
| 2021-07-29 | -42.71 | $190.62 | 316409 |
| 2021-07-28 | -51.18 | $188.56 | 379590 |
| 2021-07-27 | -42.01 | $190.79 | 353127 |
| 2021-07-26 | -24.16 | $195.13 | 305207 |
| 2021-07-23 | -4.04 | $199.99 | 524655 |
| 2021-07-22 | -31.18 | $193.40 | 336756 |
| 2021-07-21 | -36.86 | $192.02 | 261784 |
| 2021-07-20 | -51.36 | $188.50 | 466798 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.94
2026-07-17
Close Price
$202.63
Vol: 2.4MAverage Directional Index - Detailed Analysis
Minimum
9.17
Average
23.09
Maximum
56.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.94 | $202.63 | 2.4M |
| 2026-07-16 | 17.20 | $197.71 | 1.2M |
| 2026-07-15 | 17.59 | $193.03 | 880500 |
| 2026-07-14 | 18.46 | $193.11 | 974242 |
| 2026-07-13 | 19.41 | $191.53 | 1.2M |
| 2026-07-10 | 20.25 | $189.39 | 837800 |
| 2026-07-09 | 20.82 | $184.24 | 1.3M |
| 2026-07-08 | 21.31 | $180.75 | 1.1M |
| 2026-07-07 | 21.14 | $176.25 | 1.0M |
| 2026-07-06 | 20.73 | $176.40 | 1.0M |
| 2026-07-02 | 20.38 | $182.43 | 873735 |
| 2026-07-01 | 20.30 | $182.64 | 1.3M |
| 2026-06-30 | 20.21 | $179.79 | 1.2M |
| 2026-06-29 | 19.59 | $178.23 | 1.6M |
| 2026-06-26 | 18.96 | $188.37 | 1.4M |
| 2026-06-25 | 18.85 | $186.59 | 809492 |
| 2026-06-24 | 18.64 | $187.75 | 1.5M |
| 2026-06-23 | 18.42 | $185.95 | 993080 |
| 2026-06-22 | 17.91 | $193.45 | 1.2M |
| 2026-06-18 | 17.73 | $194.06 | 1.1M |
| 2026-06-17 | 17.24 | $191.26 | 935000 |
| 2026-06-16 | 16.72 | $189.41 | 1.3M |
| 2026-06-15 | 16.18 | $193.92 | 1.2M |
| 2026-06-12 | 15.85 | $198.49 | 873622 |
| 2026-06-11 | 15.65 | $201.97 | 1.3M |
| 2026-06-10 | 15.32 | $195.85 | 2.1M |
| 2026-06-09 | 14.47 | $190.83 | 1.6M |
| 2026-06-08 | 13.26 | $186.49 | 2.0M |
| 2026-06-05 | 12.02 | $190.47 | 2.2M |
| 2026-06-04 | 10.93 | $192.17 | 5.1M |
| 2026-06-03 | 9.81 | $222.89 | 3.2M |
| 2026-06-02 | 10.28 | $220.37 | 1.8M |
| 2026-06-01 | 10.78 | $226.22 | 1.7M |
| 2026-05-29 | 11.13 | $227.36 | 1.0M |
| 2026-05-28 | 11.66 | $224.90 | 1.4M |
| 2026-05-27 | 12.18 | $215.99 | 1.2M |
| 2026-05-26 | 12.34 | $221.07 | 950180 |
| 2026-05-22 | 12.95 | $219.50 | 805200 |
| 2026-05-21 | 13.54 | $219.79 | 1.1M |
| 2026-05-20 | 14.14 | $219.87 | 1.3M |
| 2026-05-19 | 14.59 | $214.39 | 1.1M |
| 2026-05-18 | 14.85 | $218.36 | 968200 |
| 2026-05-15 | 15.43 | $213.64 | 1.1M |
| 2026-05-14 | 15.50 | $214.94 | 734047 |
| 2026-05-13 | 15.58 | $209.99 | 851835 |
| 2026-05-12 | 15.34 | $208.51 | 1.2M |
| 2026-05-11 | 14.92 | $208.15 | 1.6M |
| 2026-05-08 | 14.61 | $223.13 | 970416 |
| 2026-05-07 | 15.22 | $221.25 | 1.1M |
| 2026-05-06 | 15.93 | $234.18 | 679040 |
| 2026-05-05 | 16.13 | $226.72 | 725800 |
| 2026-05-04 | 16.37 | $231.10 | 778559 |
| 2026-05-01 | 16.49 | $230.52 | 734529 |
| 2026-04-30 | 16.46 | $235.66 | 752271 |
| 2026-04-29 | 16.42 | $228.14 | 657680 |
| 2026-04-28 | 16.54 | $232.54 | 1.0M |
| 2026-04-27 | 16.52 | $234.25 | 721807 |
| 2026-04-24 | 16.39 | $234.01 | 1.2M |
| 2026-04-23 | 16.25 | $238.20 | 816394 |
| 2026-04-22 | 15.45 | $240.23 | 1.1M |
| 2026-04-21 | 14.73 | $237.10 | 1.5M |
| 2026-04-20 | 13.98 | $247.71 | 2.0M |
| 2026-04-17 | 13.35 | $236.26 | 1.7M |
| 2026-04-16 | 13.33 | $225.06 | 1.3M |
| 2026-04-15 | 14.00 | $223.32 | 1.0M |
| 2026-04-14 | 14.70 | $219.85 | 846381 |
| 2026-04-13 | 15.20 | $221.19 | 1.1M |
| 2026-04-10 | 15.72 | $217.37 | 1.2M |
| 2026-04-09 | 16.27 | $225.19 | 1.4M |
| 2026-04-08 | 17.12 | $228.18 | 1.2M |
| 2026-04-07 | 17.49 | $226.53 | 1.0M |
| 2026-04-06 | 18.19 | $233.72 | 1.2M |
| 2026-04-02 | 18.46 | $235.39 | 1.1M |
| 2026-04-01 | 18.93 | $234.92 | 917500 |
| 2026-03-31 | 19.07 | $228.48 | 926907 |
| 2026-03-30 | 19.62 | $219.82 | 891218 |
| 2026-03-27 | 20.46 | $221.72 | 1.0M |
| 2026-03-26 | 21.20 | $226.79 | 1.2M |
| 2026-03-25 | 21.42 | $233.65 | 963599 |
| 2026-03-24 | 21.36 | $231.09 | 1.4M |
| 2026-03-23 | 21.51 | $230.50 | 1.6M |
| 2026-03-20 | 21.36 | $227.42 | 2.0M |
| 2026-03-19 | 21.20 | $235.17 | 4.2M |
| 2026-03-18 | 21.04 | $212.47 | 2.4M |
| 2026-03-17 | 22.11 | $214.00 | 1.1M |
| 2026-03-16 | 22.95 | $211.67 | 694703 |
| 2026-03-13 | 23.89 | $210.36 | 1.3M |
| 2026-03-12 | 24.88 | $217.03 | 783500 |
| 2026-03-11 | 26.05 | $218.54 | 731077 |
| 2026-03-10 | 26.90 | $221.05 | 910041 |
| 2026-03-09 | 27.67 | $219.82 | 943459 |
| 2026-03-06 | 28.75 | $215.28 | 844038 |
| 2026-03-05 | 29.55 | $221.65 | 974588 |
| 2026-03-04 | 29.76 | $220.52 | 693643 |
| 2026-03-03 | 29.71 | $221.55 | 1.2M |
| 2026-03-02 | 29.92 | $223.48 | 854911 |
| 2026-02-27 | 29.89 | $223.53 | 1.0M |
| 2026-02-26 | 29.65 | $225.12 | 875132 |
| 2026-02-25 | 28.74 | $223.10 | 560870 |
| 2026-02-24 | 28.05 | $221.40 | 591300 |
| 2026-02-23 | 27.43 | $219.29 | 1.0M |
| 2026-02-20 | 26.87 | $220.09 | 1.5M |
| 2026-02-19 | 25.98 | $215.97 | 591916 |
| 2026-02-18 | 25.48 | $214.36 | 1.2M |
| 2026-02-17 | 24.96 | $212.48 | 940067 |
| 2026-02-13 | 24.78 | $205.93 | 789600 |
| 2026-02-12 | 25.01 | $201.23 | 789044 |
| 2026-02-11 | 25.26 | $206.12 | 653100 |
| 2026-02-10 | 24.62 | $206.68 | 600600 |
| 2026-02-09 | 24.08 | $209.43 | 949617 |
| 2026-02-06 | 23.51 | $202.61 | 1.3M |
| 2026-02-05 | 23.09 | $194.09 | 959406 |
| 2026-02-04 | 23.56 | $192.93 | 1.2M |
| 2026-02-03 | 23.99 | $196.73 | 936600 |
| 2026-02-02 | 23.79 | $197.80 | 968000 |
| 2026-01-30 | 23.85 | $191.64 | 1.1M |
| 2026-01-29 | 24.45 | $188.39 | 1.0M |
| 2026-01-28 | 25.60 | $185.42 | 719372 |
| 2026-01-27 | 26.93 | $187.24 | 777224 |
| 2026-01-26 | 28.08 | $188.57 | 1.1M |
| 2026-01-23 | 28.97 | $190.37 | 738942 |
| 2026-01-22 | 29.79 | $191.33 | 893823 |
| 2026-01-21 | 30.51 | $195.92 | 1.2M |
| 2026-01-20 | 31.36 | $191.22 | 1.6M |
| 2026-01-16 | 32.13 | $196.69 | 1.1M |
| 2026-01-15 | 32.30 | $198.04 | 904671 |
| 2026-01-14 | 32.48 | $197.45 | 1.1M |
| 2026-01-13 | 32.38 | $200.95 | 1.1M |
| 2026-01-12 | 31.90 | $203.61 | 1.7M |
| 2026-01-09 | 31.44 | $195.57 | 1.9M |
| 2026-01-08 | 31.12 | $198.01 | 1.3M |
| 2026-01-07 | 29.87 | $200.61 | 1.4M |
| 2026-01-06 | 28.56 | $202.34 | 1.6M |
| 2026-01-05 | 27.17 | $196.64 | 1.5M |
| 2026-01-02 | 26.13 | $193.45 | 942484 |
| 2025-12-31 | 25.18 | $188.36 | 686718 |
| 2025-12-30 | 24.43 | $188.59 | 689724 |
| 2025-12-29 | 23.65 | $189.07 | 1.1M |
| 2025-12-26 | 22.94 | $189.89 | 651930 |
| 2025-12-24 | 21.96 | $188.67 | 442839 |
| 2025-12-23 | 21.09 | $187.81 | 907432 |
| 2025-12-22 | 20.26 | $186.54 | 950908 |
| 2025-12-19 | 19.44 | $182.07 | 1.8M |
| 2025-12-18 | 18.89 | $182.04 | 1.2M |
| 2025-12-17 | 18.32 | $178.54 | 1.2M |
| 2025-12-16 | 18.00 | $176.77 | 962457 |
| 2025-12-15 | 17.62 | $181.66 | 1.4M |
| 2025-12-12 | 16.67 | $183.41 | 1.3M |
| 2025-12-11 | 15.66 | $181.41 | 1.3M |
| 2025-12-10 | 14.61 | $177.16 | 966798 |
| 2025-12-09 | 13.91 | $175.34 | 892847 |
| 2025-12-08 | 13.19 | $174.62 | 1.7M |
| 2025-12-05 | 12.27 | $173.20 | 2.2M |
| 2025-12-04 | 11.45 | $168.42 | 4.2M |
| 2025-12-03 | 11.26 | $163.15 | 3.7M |
| 2025-12-02 | 11.28 | $158.90 | 1.6M |
| 2025-12-01 | 11.55 | $161.79 | 1.5M |
| 2025-11-28 | 11.65 | $164.89 | 703400 |
| 2025-11-26 | 11.29 | $166.95 | 1.0M |
| 2025-11-25 | 10.91 | $163.18 | 1.5M |
| 2025-11-24 | 10.65 | $157.33 | 1.2M |
| 2025-11-21 | 10.91 | $155.03 | 1.6M |
| 2025-11-20 | 11.47 | $149.19 | 1.4M |
| 2025-11-19 | 11.96 | $148.35 | 1.1M |
| 2025-11-18 | 11.96 | $147.51 | 1.0M |
| 2025-11-17 | 11.84 | $147.72 | 1.0M |
| 2025-11-14 | 11.80 | $147.05 | 730826 |
| 2025-11-13 | 11.63 | $147.06 | 1.3M |
| 2025-11-12 | 11.66 | $152.74 | 1.1M |
| 2025-11-11 | 12.09 | $150.07 | 1.2M |
| 2025-11-10 | 12.24 | $152.49 | 1.0M |
| 2025-11-07 | 12.81 | $152.28 | 1.1M |
| 2025-11-06 | 13.01 | $150.24 | 1.0M |
| 2025-11-05 | 13.63 | $155.94 | 1.4M |
| 2025-11-04 | 14.10 | $156.37 | 966400 |
| 2025-11-03 | 14.59 | $158.44 | 1.2M |
| 2025-10-31 | 15.12 | $157.27 | 1.1M |
| 2025-10-30 | 15.85 | $156.81 | 929715 |
| 2025-10-29 | 16.66 | $161.57 | 1.0M |
| 2025-10-28 | 17.16 | $160.67 | 1.1M |
| 2025-10-27 | 17.69 | $160.25 | 1.0M |
| 2025-10-24 | 17.93 | $156.29 | 835700 |
| 2025-10-23 | 18.51 | $157.09 | 1.0M |
| 2025-10-22 | 19.09 | $151.50 | 1.1M |
| 2025-10-21 | 19.17 | $152.84 | 655528 |
| 2025-10-20 | 19.41 | $156.15 | 1.1M |
| 2025-10-17 | 20.01 | $154.24 | 811711 |
| 2025-10-16 | 19.89 | $151.96 | 953700 |
| 2025-10-15 | 19.76 | $152.58 | 1.1M |
| 2025-10-14 | 19.72 | $150.00 | 917534 |
| 2025-10-13 | 19.20 | $151.18 | 2.1M |
| 2025-10-10 | 18.65 | $138.49 | 3.1M |
| 2025-10-09 | 18.06 | $150.96 | 962436 |
| 2025-10-08 | 18.69 | $153.76 | 942828 |
| 2025-10-07 | 19.23 | $148.50 | 2.1M |
| 2025-10-06 | 19.68 | $153.67 | 1.1M |
| 2025-10-03 | 20.24 | $156.05 | 1.1M |
| 2025-10-02 | 20.67 | $156.65 | 895600 |
| 2025-10-01 | 20.96 | $155.18 | 1.1M |
| 2025-09-30 | 21.35 | $154.70 | 915800 |
| 2025-09-29 | 21.47 | $155.32 | 1.4M |
| 2025-09-26 | 21.61 | $154.76 | 712400 |
| 2025-09-25 | 21.86 | $151.72 | 1.0M |
| 2025-09-24 | 22.26 | $154.18 | 897900 |
| 2025-09-23 | 22.35 | $154.84 | 1.1M |
| 2025-09-22 | 22.45 | $153.79 | 1.0M |
| 2025-09-19 | 22.81 | $151.99 | 2.2M |
| 2025-09-18 | 23.18 | $155.44 | 1.4M |
| 2025-09-17 | 23.58 | $148.58 | 1.4M |
| 2025-09-16 | 24.26 | $149.06 | 1.4M |
| 2025-09-15 | 25.37 | $146.96 | 1.7M |
| 2025-09-12 | 26.54 | $139.90 | 1.5M |
| 2025-09-11 | 27.60 | $145.77 | 884800 |
| 2025-09-10 | 28.69 | $146.00 | 981146 |
| 2025-09-09 | 29.91 | $142.96 | 2.0M |
| 2025-09-08 | 31.19 | $151.31 | 1.4M |
| 2025-09-05 | 31.24 | $153.40 | 1.4M |
| 2025-09-04 | 31.01 | $152.80 | 1.4M |
| 2025-09-03 | 30.83 | $150.98 | 1.1M |
| 2025-09-02 | 30.91 | $149.77 | 1.4M |
| 2025-08-29 | 31.09 | $145.10 | 2.1M |
| 2025-08-28 | 31.36 | $150.03 | 4.1M |
| 2025-08-27 | 30.92 | $144.41 | 2.7M |
| 2025-08-26 | 31.13 | $141.98 | 1.2M |
| 2025-08-25 | 31.70 | $140.49 | 928016 |
| 2025-08-22 | 32.28 | $141.81 | 1.2M |
| 2025-08-21 | 32.89 | $141.78 | 1.2M |
| 2025-08-20 | 33.83 | $139.28 | 1.4M |
| 2025-08-19 | 34.54 | $141.48 | 1.1M |
| 2025-08-18 | 34.99 | $141.88 | 1.4M |
| 2025-08-15 | 35.57 | $135.03 | 744000 |
| 2025-08-14 | 36.99 | $134.36 | 1.0M |
| 2025-08-13 | 38.49 | $138.30 | 991600 |
| 2025-08-12 | 39.05 | $137.98 | 1.2M |
| 2025-08-11 | 39.77 | $131.94 | 987618 |
| 2025-08-08 | 40.82 | $133.52 | 721830 |
| 2025-08-07 | 42.14 | $132.71 | 1.3M |
| 2025-08-06 | 43.54 | $135.53 | 737910 |
| 2025-08-05 | 44.57 | $135.81 | 736044 |
| 2025-08-04 | 45.51 | $136.53 | 976211 |
| 2025-08-01 | 46.78 | $133.16 | 1.2M |
| 2025-07-31 | 48.19 | $136.52 | 889591 |
| 2025-07-30 | 48.59 | $138.90 | 924270 |
| 2025-07-29 | 48.94 | $139.41 | 1.4M |
| 2025-07-28 | 48.62 | $142.45 | 1.1M |
| 2025-07-25 | 48.34 | $138.67 | 753700 |
| 2025-07-24 | 48.29 | $137.04 | 810786 |
| 2025-07-23 | 48.26 | $139.37 | 877270 |
| 2025-07-22 | 48.08 | $139.70 | 1.4M |
| 2025-07-21 | 47.89 | $139.92 | 1.3M |
| 2025-07-18 | 47.46 | $139.97 | 1.4M |
| 2025-07-17 | 47.11 | $139.67 | 1.9M |
| 2025-07-16 | 46.75 | $136.44 | 1.4M |
| 2025-07-15 | 46.71 | $132.09 | 1.5M |
| 2025-07-14 | 46.71 | $134.31 | 1.1M |
| 2025-07-11 | 46.84 | $129.46 | 972100 |
| 2025-07-10 | 47.22 | $130.18 | 935249 |
| 2025-07-09 | 47.58 | $128.79 | 1.1M |
| 2025-07-08 | 48.16 | $128.78 | 1.3M |
| 2025-07-07 | 48.77 | $129.30 | 1.3M |
| 2025-07-03 | 48.97 | $132.54 | 673800 |
| 2025-07-02 | 48.78 | $131.39 | 1.6M |
| 2025-07-01 | 48.60 | $133.16 | 1.3M |
| 2025-06-30 | 48.10 | $131.18 | 743300 |
| 2025-06-27 | 47.71 | $130.61 | 2.2M |
| 2025-06-26 | 47.30 | $129.92 | 1.4M |
| 2025-06-25 | 46.89 | $128.13 | 1.2M |
| 2025-06-24 | 46.74 | $124.28 | 721740 |
| 2025-06-23 | 46.69 | $124.41 | 1.4M |
| 2025-06-20 | 46.69 | $123.35 | 1.5M |
| 2025-06-18 | 46.76 | $123.18 | 1.1M |
| 2025-06-17 | 46.63 | $123.84 | 1.2M |
| 2025-06-16 | 46.37 | $126.47 | 1.3M |
| 2025-06-13 | 46.10 | $121.83 | 1.3M |
| 2025-06-12 | 45.83 | $125.98 | 936565 |
| 2025-06-11 | 45.17 | $125.03 | 1.5M |
| 2025-06-10 | 44.48 | $123.45 | 1.6M |
| 2025-06-09 | 43.76 | $126.22 | 1.3M |
| 2025-06-06 | 42.44 | $127.35 | 1.6M |
| 2025-06-05 | 41.07 | $128.02 | 6.2M |
| 2025-06-04 | 39.52 | $121.24 | 4.2M |
| 2025-06-03 | 38.37 | $122.21 | 2.1M |
| 2025-06-02 | 37.15 | $117.51 | 1.4M |
| 2025-05-30 | 36.10 | $116.57 | 1.5M |
| 2025-05-29 | 35.04 | $116.67 | 1.7M |
| 2025-05-28 | 33.83 | $113.76 | 1.4M |
| 2025-05-27 | 32.64 | $116.10 | 2.2M |
| 2025-05-23 | 31.43 | $107.27 | 1.1M |
| 2025-05-22 | 30.50 | $110.03 | 1.5M |
| 2025-05-21 | 29.08 | $109.11 | 1.6M |
| 2025-05-20 | 27.61 | $111.93 | 1.3M |
| 2025-05-19 | 26.07 | $108.94 | 1.7M |
| 2025-05-16 | 24.60 | $106.52 | 2.2M |
| 2025-05-15 | 23.19 | $105.61 | 1.7M |
| 2025-05-14 | 21.76 | $104.32 | 1.9M |
| 2025-05-13 | 20.28 | $101.69 | 2.4M |
| 2025-05-12 | 18.76 | $103.49 | 6.0M |
| 2025-05-09 | 17.15 | $85.25 | 1.6M |
| 2025-05-08 | 16.73 | $86.00 | 2.1M |
| 2025-05-07 | 16.28 | $82.20 | 1.8M |
| 2025-05-06 | 16.11 | $81.03 | 1.9M |
| 2025-05-05 | 16.00 | $82.79 | 2.4M |
| 2025-05-02 | 15.61 | $84.31 | 4.3M |
| 2025-05-01 | 15.26 | $75.36 | 2.1M |
| 2025-04-30 | 15.75 | $75.89 | 1.7M |
| 2025-04-29 | 16.23 | $77.67 | 2.4M |
| 2025-04-28 | 16.70 | $75.32 | 1.7M |
| 2025-04-25 | 17.29 | $75.39 | 1.5M |
| 2025-04-24 | 17.86 | $76.07 | 1.9M |
| 2025-04-23 | 18.52 | $74.15 | 4.6M |
| 2025-04-22 | 19.00 | $71.46 | 2.8M |
| 2025-04-21 | 19.80 | $68.07 | 2.9M |
| 2025-04-17 | 20.21 | $67.51 | 2.6M |
| 2025-04-16 | 20.65 | $62.72 | 2.0M |
| 2025-04-15 | 20.55 | $62.67 | 1.5M |
| 2025-04-14 | 20.50 | $63.56 | 2.8M |
| 2025-04-11 | 20.45 | $60.47 | 3.7M |
| 2025-04-10 | 19.92 | $61.77 | 3.4M |
| 2025-04-09 | 19.61 | $62.66 | 6.8M |
| 2025-04-08 | 19.28 | $55.75 | 4.0M |
| 2025-04-07 | 18.91 | $60.88 | 6.7M |
| 2025-04-04 | 18.53 | $56.77 | 6.2M |
| 2025-04-03 | 17.73 | $58.83 | 10.8M |
| 2025-04-02 | 17.16 | $81.49 | 2.6M |
| 2025-04-01 | 18.06 | $76.48 | 1.8M |
| 2025-03-31 | 18.18 | $74.93 | 2.1M |
| 2025-03-28 | 18.06 | $73.20 | 1.9M |
| 2025-03-27 | 18.12 | $79.36 | 1.7M |
| 2025-03-26 | 18.82 | $77.84 | 1.7M |
| 2025-03-25 | 19.06 | $77.01 | 2.0M |
| 2025-03-24 | 19.44 | $79.23 | 1.8M |
| 2025-03-21 | 19.71 | $76.24 | 2.6M |
| 2025-03-20 | 19.75 | $76.11 | 6.9M |
| 2025-03-19 | 20.10 | $75.59 | 5.1M |
| 2025-03-18 | 19.40 | $73.91 | 2.3M |
| 2025-03-17 | 18.49 | $74.37 | 2.7M |
| 2025-03-14 | 17.54 | $73.00 | 2.6M |
| 2025-03-13 | 16.42 | $72.25 | 2.1M |
| 2025-03-12 | 15.24 | $73.66 | 1.7M |
| 2025-03-11 | 14.22 | $75.58 | 1.6M |
| 2025-03-10 | 13.26 | $77.85 | 2.2M |
| 2025-03-07 | 12.47 | $82.04 | 2.6M |
| 2025-03-06 | 11.78 | $85.76 | 1.2M |
| 2025-03-05 | 11.58 | $85.50 | 1.4M |
| 2025-03-04 | 11.15 | $82.70 | 1.8M |
| 2025-03-03 | 10.41 | $84.22 | 1.3M |
| 2025-02-28 | 9.94 | $86.89 | 1.3M |
| 2025-02-27 | 9.61 | $87.41 | 1.5M |
| 2025-02-26 | 9.27 | $89.22 | 1.1M |
| 2025-02-25 | 9.38 | $89.73 | 1.7M |
| 2025-02-24 | 9.49 | $87.53 | 1.3M |
| 2025-02-21 | 9.27 | $85.92 | 1.2M |
| 2025-02-20 | 9.17 | $89.16 | 1.6M |
| 2025-02-19 | 9.26 | $91.78 | 1.4M |
| 2025-02-18 | 9.62 | $94.67 | 1.9M |
| 2025-02-14 | 10.00 | $88.72 | 1.3M |
| 2025-02-13 | 10.21 | $90.17 | 1.3M |
| 2025-02-12 | 10.28 | $87.68 | 1.1M |
| 2025-02-11 | 10.07 | $88.78 | 1.7M |
| 2025-02-10 | 9.93 | $90.01 | 997058 |
| 2025-02-07 | 10.11 | $90.07 | 1.7M |
| 2025-02-06 | 10.31 | $93.94 | 927094 |
| 2025-02-05 | 10.61 | $96.11 | 1.2M |
| 2025-02-04 | 10.75 | $94.25 | 951303 |
| 2025-02-03 | 11.17 | $92.33 | 1.5M |
| 2025-01-31 | 11.40 | $93.78 | 1.1M |
| 2025-01-30 | 11.72 | $96.14 | 1.0M |
| 2025-01-29 | 11.89 | $94.98 | 718800 |
| 2025-01-28 | 12.30 | $95.79 | 737000 |
| 2025-01-27 | 12.56 | $96.13 | 1.2M |
| 2025-01-24 | 12.83 | $95.75 | 1.9M |
| 2025-01-23 | 13.12 | $92.10 | 1.6M |
| 2025-01-22 | 13.78 | $92.77 | 2.0M |
| 2025-01-21 | 14.42 | $95.86 | 2.6M |
| 2025-01-17 | 15.09 | $90.64 | 2.5M |
| 2025-01-16 | 15.79 | $92.83 | 2.9M |
| 2025-01-15 | 16.53 | $94.55 | 1.7M |
| 2025-01-14 | 17.11 | $94.09 | 2.3M |
| 2025-01-13 | 17.71 | $99.90 | 3.0M |
| 2025-01-10 | 18.01 | $103.20 | 2.2M |
| 2025-01-08 | 18.57 | $99.52 | 2.4M |
| 2025-01-07 | 19.53 | $102.21 | 2.2M |
| 2025-01-06 | 19.86 | $101.67 | 2.1M |
| 2025-01-03 | 20.56 | $97.07 | 1.9M |
| 2025-01-02 | 21.53 | $99.08 | 2.2M |
| 2024-12-31 | 22.27 | $104.96 | 1.4M |
| 2024-12-30 | 22.54 | $104.01 | 2.0M |
| 2024-12-27 | 22.82 | $109.17 | 1.1M |
| 2024-12-26 | 22.31 | $112.48 | 1.4M |
| 2024-12-24 | 21.78 | $107.50 | 513500 |
| 2024-12-23 | 21.57 | $107.69 | 1.5M |
| 2024-12-20 | 21.34 | $106.08 | 2.7M |
| 2024-12-19 | 21.07 | $107.75 | 1.2M |
| 2024-12-18 | 20.87 | $106.33 | 1.4M |
| 2024-12-17 | 20.62 | $105.05 | 1.2M |
| 2024-12-16 | 20.48 | $105.00 | 1.6M |
| 2024-12-13 | 20.33 | $103.95 | 1.9M |
| 2024-12-12 | 20.26 | $103.79 | 2.3M |
| 2024-12-11 | 20.01 | $109.53 | 1.3M |
| 2024-12-10 | 19.18 | $109.42 | 1.2M |
| 2024-12-09 | 18.14 | $111.93 | 1.5M |
| 2024-12-06 | 16.78 | $112.73 | 2.4M |
| 2024-12-05 | 15.34 | $115.97 | 7.3M |
| 2024-12-04 | 13.48 | $104.97 | 4.2M |
| 2024-12-03 | 12.45 | $103.20 | 2.9M |
| 2024-12-02 | 11.46 | $99.20 | 2.4M |
| 2024-11-29 | 10.78 | $92.70 | 634043 |
| 2024-11-27 | 10.54 | $93.01 | 1.2M |
| 2024-11-26 | 10.38 | $88.90 | 2.1M |
| 2024-11-25 | 10.41 | $91.61 | 3.1M |
| 2024-11-22 | 10.24 | $86.92 | 1.6M |
| 2024-11-21 | 10.64 | $83.49 | 1.1M |
| 2024-11-20 | 10.72 | $83.10 | 2.2M |
| 2024-11-19 | 10.65 | $84.57 | 1.2M |
| 2024-11-18 | 11.19 | $86.65 | 1.6M |
| 2024-11-15 | 11.75 | $87.02 | 1.0M |
| 2024-11-14 | 12.03 | $88.05 | 2.2M |
| 2024-11-13 | 12.32 | $84.51 | 1.7M |
| 2024-11-12 | 12.89 | $83.26 | 2.0M |
| 2024-11-11 | 13.17 | $83.00 | 2.5M |
| 2024-11-08 | 13.72 | $86.28 | 2.2M |
| 2024-11-07 | 14.30 | $91.52 | 3.6M |
| 2024-11-06 | 14.92 | $84.42 | 5.3M |
| 2024-11-05 | 15.15 | $93.69 | 1.5M |
| 2024-11-04 | 15.32 | $95.00 | 1.7M |
| 2024-11-01 | 14.74 | $95.93 | 1.2M |
| 2024-10-31 | 14.56 | $94.79 | 1.4M |
| 2024-10-30 | 14.49 | $93.08 | 1.1M |
| 2024-10-29 | 14.76 | $90.54 | 899500 |
| 2024-10-28 | 15.31 | $91.10 | 1.3M |
| 2024-10-25 | 15.89 | $87.37 | 958079 |
| 2024-10-24 | 16.72 | $89.09 | 615767 |
| 2024-10-23 | 17.45 | $88.44 | 1.1M |
| 2024-10-22 | 18.19 | $89.97 | 1.1M |
| 2024-10-21 | 19.01 | $91.65 | 1.7M |
| 2024-10-18 | 19.87 | $94.91 | 966630 |
| 2024-10-17 | 19.95 | $95.05 | 1.2M |
| 2024-10-16 | 20.05 | $95.75 | 1.1M |
| 2024-10-15 | 20.13 | $93.60 | 1.8M |
| 2024-10-14 | 20.30 | $90.48 | 1.6M |
| 2024-10-11 | 20.84 | $93.40 | 1.1M |
| 2024-10-10 | 21.04 | $91.53 | 954818 |
| 2024-10-09 | 21.52 | $91.43 | 792117 |
| 2024-10-08 | 21.93 | $92.07 | 750128 |
| 2024-10-07 | 22.36 | $91.80 | 1.3M |
| 2024-10-04 | 22.80 | $94.27 | 1.9M |
| 2024-10-03 | 22.93 | $89.75 | 1.1M |
| 2024-10-02 | 23.79 | $89.06 | 984760 |
| 2024-10-01 | 24.71 | $89.53 | 1.5M |
| 2024-09-30 | 25.66 | $88.35 | 2.3M |
| 2024-09-27 | 26.66 | $92.59 | 2.0M |
| 2024-09-26 | 26.96 | $94.98 | 1.8M |
| 2024-09-25 | 27.47 | $91.04 | 1.7M |
| 2024-09-24 | 28.23 | $93.99 | 1.5M |
| 2024-09-23 | 28.60 | $96.31 | 1.7M |
| 2024-09-20 | 28.96 | $95.41 | 2.7M |
| 2024-09-19 | 29.22 | $97.98 | 2.6M |
| 2024-09-18 | 29.41 | $100.20 | 1.3M |
| 2024-09-17 | 28.97 | $101.76 | 1.6M |
| 2024-09-16 | 28.51 | $98.92 | 2.3M |
| 2024-09-13 | 28.12 | $96.56 | 2.8M |
| 2024-09-12 | 27.91 | $92.53 | 2.0M |
| 2024-09-11 | 28.18 | $89.58 | 3.0M |
| 2024-09-10 | 28.79 | $83.97 | 1.8M |
| 2024-09-09 | 30.04 | $84.07 | 2.7M |
| 2024-09-06 | 31.36 | $79.17 | 2.3M |
| 2024-09-05 | 32.60 | $76.05 | 1.1M |
| 2024-09-04 | 33.30 | $74.54 | 1.6M |
| 2024-09-03 | 33.77 | $76.28 | 1.9M |
| 2024-08-30 | 34.40 | $75.43 | 2.4M |
| 2024-08-29 | 35.08 | $78.24 | 4.7M |
| 2024-08-28 | 36.03 | $78.94 | 3.9M |
| 2024-08-27 | 37.29 | $82.52 | 1.9M |
| 2024-08-26 | 39.13 | $83.69 | 1.6M |
| 2024-08-23 | 41.06 | $82.46 | 1.2M |
| 2024-08-22 | 42.82 | $80.44 | 1.3M |
| 2024-08-21 | 44.48 | $80.67 | 2.3M |
| 2024-08-20 | 46.21 | $77.31 | 997866 |
| 2024-08-19 | 47.68 | $78.12 | 2.2M |
| 2024-08-16 | 49.23 | $76.96 | 2.0M |
| 2024-08-15 | 50.44 | $75.33 | 3.0M |
| 2024-08-14 | 51.55 | $68.36 | 1.7M |
| 2024-08-13 | 51.74 | $67.81 | 1.3M |
| 2024-08-12 | 51.40 | $66.73 | 1.4M |
| 2024-08-09 | 51.04 | $66.74 | 1.3M |
| 2024-08-08 | 50.54 | $66.47 | 1.6M |
| 2024-08-07 | 50.01 | $64.97 | 1.3M |
| 2024-08-06 | 49.46 | $66.36 | 1.7M |
| 2024-08-05 | 48.93 | $67.22 | 2.3M |
| 2024-08-02 | 48.38 | $69.19 | 1.5M |
| 2024-08-01 | 47.88 | $70.02 | 1.7M |
| 2024-07-31 | 47.49 | $72.74 | 2.1M |
| 2024-07-30 | 47.15 | $71.59 | 1.9M |
| 2024-07-29 | 46.55 | $71.92 | 2.2M |
| 2024-07-26 | 45.91 | $71.97 | 2.2M |
| 2024-07-25 | 45.06 | $71.75 | 1.8M |
| 2024-07-24 | 44.18 | $73.00 | 1.6M |
| 2024-07-23 | 43.29 | $75.77 | 1.6M |
| 2024-07-22 | 42.45 | $78.87 | 2.4M |
| 2024-07-19 | 41.65 | $77.31 | 3.0M |
| 2024-07-18 | 40.58 | $75.75 | 7.4M |
| 2024-07-17 | 39.31 | $76.50 | 15.7M |
| 2024-07-16 | 38.11 | $102.07 | 1.9M |
| 2024-07-15 | 37.95 | $100.00 | 2.1M |
| 2024-07-12 | 37.79 | $103.22 | 858025 |
| 2024-07-11 | 37.92 | $104.23 | 1.2M |
| 2024-07-10 | 37.98 | $100.94 | 1.0M |
| 2024-07-09 | 37.62 | $102.43 | 1.3M |
| 2024-07-08 | 37.29 | $104.09 | 1.4M |
| 2024-07-05 | 37.09 | $106.17 | 1.0M |
| 2024-07-03 | 36.99 | $108.47 | 676992 |
| 2024-07-02 | 36.94 | $106.15 | 1.6M |
| 2024-07-01 | 36.90 | $107.85 | 1.3M |
| 2024-06-28 | 36.96 | $108.97 | 2.0M |
| 2024-06-27 | 37.10 | $110.62 | 1.2M |
| 2024-06-26 | 37.29 | $109.67 | 2.1M |
| 2024-06-25 | 37.49 | $110.50 | 1.1M |
| 2024-06-24 | 37.85 | $116.29 | 1.2M |
| 2024-06-21 | 38.55 | $115.34 | 1.5M |
| 2024-06-20 | 39.06 | $112.55 | 1.0M |
| 2024-06-18 | 39.38 | $113.93 | 1.0M |
| 2024-06-17 | 39.76 | $114.31 | 1.1M |
| 2024-06-14 | 40.16 | $112.88 | 2.4M |
| 2024-06-13 | 40.36 | $113.75 | 1.3M |
| 2024-06-12 | 40.63 | $116.57 | 1.6M |
| 2024-06-11 | 41.12 | $120.32 | 1.8M |
| 2024-06-10 | 41.22 | $115.48 | 2.4M |
| 2024-06-07 | 40.97 | $118.49 | 3.3M |
| 2024-06-06 | 40.82 | $118.72 | 9.1M |
| 2024-06-05 | 40.02 | $132.79 | 3.9M |
| 2024-06-04 | 40.65 | $137.87 | 1.3M |
| 2024-06-03 | 41.67 | $140.75 | 1.2M |
| 2024-05-31 | 42.99 | $138.13 | 825713 |
| 2024-05-30 | 43.82 | $134.71 | 1.0M |
| 2024-05-29 | 44.21 | $131.70 | 920029 |
| 2024-05-28 | 44.04 | $132.74 | 1.0M |
| 2024-05-24 | 43.92 | $132.99 | 1.1M |
| 2024-05-23 | 43.62 | $129.60 | 747666 |
| 2024-05-22 | 43.00 | $131.73 | 1.3M |
| 2024-05-21 | 42.30 | $132.00 | 1.2M |
| 2024-05-20 | 41.74 | $133.81 | 1.0M |
| 2024-05-17 | 41.22 | $137.54 | 780861 |
| 2024-05-16 | 40.98 | $141.03 | 773168 |
| 2024-05-15 | 41.00 | $140.67 | 590162 |
| 2024-05-14 | 40.69 | $141.99 | 761078 |
| 2024-05-13 | 40.31 | $140.03 | 1.3M |
| 2024-05-10 | 39.91 | $139.20 | 1.1M |
| 2024-05-09 | 39.38 | $143.48 | 748415 |
| 2024-05-08 | 38.95 | $142.10 | 618451 |
| 2024-05-07 | 38.50 | $146.74 | 780673 |
| 2024-05-06 | 38.24 | $146.02 | 625127 |
| 2024-05-03 | 37.96 | $144.81 | 825169 |
| 2024-05-02 | 37.67 | $143.47 | 734118 |
| 2024-05-01 | 36.88 | $141.93 | 1.1M |
| 2024-04-30 | 36.05 | $146.34 | 705881 |
| 2024-04-29 | 35.47 | $147.22 | 801819 |
| 2024-04-26 | 34.89 | $150.08 | 699933 |
| 2024-04-25 | 34.44 | $150.85 | 1.0M |
| 2024-04-24 | 33.92 | $148.54 | 717957 |
| 2024-04-23 | 33.02 | $147.79 | 1.2M |
| 2024-04-22 | 32.07 | $148.61 | 1.1M |
| 2024-04-19 | 31.16 | $150.29 | 873461 |
| 2024-04-18 | 30.30 | $152.00 | 897128 |
| 2024-04-17 | 29.51 | $152.10 | 1.1M |
| 2024-04-16 | 28.60 | $149.30 | 1.4M |
| 2024-04-15 | 27.61 | $152.81 | 1.2M |
| 2024-04-12 | 26.73 | $157.48 | 1.5M |
| 2024-04-11 | 26.05 | $163.00 | 1.1M |
| 2024-04-10 | 25.46 | $160.23 | 1.4M |
| 2024-04-09 | 24.67 | $159.58 | 1.4M |
| 2024-04-08 | 23.95 | $160.33 | 1.4M |
| 2024-04-05 | 23.28 | $162.77 | 1.2M |
| 2024-04-04 | 22.71 | $163.99 | 1.8M |
| 2024-04-03 | 22.16 | $164.74 | 1.6M |
| 2024-04-02 | 21.61 | $171.13 | 1.4M |
| 2024-04-01 | 21.38 | $178.88 | 871589 |
| 2024-03-28 | 21.54 | $181.38 | 628621 |
| 2024-03-27 | 21.93 | $183.86 | 1.1M |
| 2024-03-26 | 22.35 | $178.05 | 904189 |
| 2024-03-25 | 22.26 | $173.88 | 1.6M |
| 2024-03-22 | 21.86 | $170.99 | 1.8M |
| 2024-03-21 | 21.44 | $176.79 | 3.9M |
| 2024-03-20 | 21.29 | $208.97 | 1.3M |
| 2024-03-19 | 20.80 | $206.66 | 833152 |
| 2024-03-18 | 20.46 | $205.90 | 1.0M |
| 2024-03-15 | 20.13 | $201.57 | 944782 |
| 2024-03-14 | 20.20 | $201.55 | 760052 |
| 2024-03-13 | 20.28 | $206.50 | 631111 |
| 2024-03-12 | 19.63 | $209.34 | 496079 |
| 2024-03-11 | 18.94 | $203.58 | 670491 |
| 2024-03-08 | 18.70 | $204.82 | 528733 |
| 2024-03-07 | 17.86 | $206.96 | 861519 |
| 2024-03-06 | 16.74 | $208.18 | 924389 |
| 2024-03-05 | 15.83 | $204.92 | 523366 |
| 2024-03-04 | 14.96 | $203.33 | 388202 |
| 2024-03-01 | 14.38 | $200.81 | 519839 |
| 2024-02-29 | 13.79 | $200.68 | 442970 |
| 2024-02-28 | 13.41 | $199.34 | 369399 |
| 2024-02-27 | 12.88 | $200.78 | 533101 |
| 2024-02-26 | 12.31 | $196.00 | 663156 |
| 2024-02-23 | 12.00 | $193.47 | 259828 |
| 2024-02-22 | 12.12 | $192.66 | 449753 |
| 2024-02-21 | 12.40 | $189.66 | 377466 |
| 2024-02-20 | 12.78 | $191.85 | 401344 |
| 2024-02-16 | 13.19 | $190.01 | 492286 |
| 2024-02-15 | 13.70 | $189.56 | 474662 |
| 2024-02-14 | 14.31 | $185.83 | 434909 |
| 2024-02-13 | 14.59 | $184.13 | 666934 |
| 2024-02-12 | 14.90 | $189.36 | 423101 |
| 2024-02-09 | 15.32 | $188.95 | 728524 |
| 2024-02-08 | 15.76 | $186.10 | 587373 |
| 2024-02-07 | 16.46 | $182.71 | 405995 |
| 2024-02-06 | 16.90 | $181.40 | 621961 |
| 2024-02-05 | 17.05 | $178.69 | 401718 |
| 2024-02-02 | 16.84 | $181.11 | 658642 |
| 2024-02-01 | 16.62 | $182.54 | 1.1M |
| 2024-01-31 | 16.22 | $179.46 | 712707 |
| 2024-01-30 | 15.95 | $182.74 | 1.3M |
| 2024-01-29 | 15.87 | $186.91 | 857275 |
| 2024-01-26 | 16.11 | $190.16 | 588907 |
| 2024-01-25 | 16.78 | $191.80 | 728649 |
| 2024-01-24 | 17.32 | $186.33 | 552130 |
| 2024-01-23 | 17.61 | $188.21 | 778233 |
| 2024-01-22 | 17.92 | $187.15 | 667256 |
| 2024-01-19 | 17.94 | $186.72 | 902967 |
| 2024-01-18 | 17.98 | $188.88 | 550795 |
| 2024-01-17 | 18.28 | $189.26 | 545731 |
| 2024-01-16 | 18.47 | $190.01 | 804295 |
| 2024-01-12 | 18.67 | $190.59 | 454646 |
| 2024-01-11 | 19.18 | $190.05 | 529111 |
| 2024-01-10 | 19.59 | $191.73 | 567355 |
| 2024-01-09 | 20.18 | $191.01 | 702947 |
| 2024-01-08 | 20.76 | $192.88 | 1.9M |
| 2024-01-05 | 21.38 | $200.84 | 808755 |
| 2024-01-04 | 21.98 | $204.96 | 829546 |
| 2024-01-03 | 22.14 | $204.69 | 914102 |
| 2024-01-02 | 22.27 | $215.51 | 758766 |
| 2023-12-29 | 21.66 | $213.16 | 474644 |
| 2023-12-28 | 21.12 | $213.84 | 551556 |
| 2023-12-27 | 20.38 | $212.70 | 532756 |
| 2023-12-26 | 19.73 | $210.36 | 993058 |
| 2023-12-22 | 19.25 | $202.70 | 568674 |
| 2023-12-21 | 19.30 | $199.10 | 558809 |
| 2023-12-20 | 19.66 | $195.03 | 519361 |
| 2023-12-19 | 20.09 | $197.97 | 803259 |
| 2023-12-18 | 20.60 | $190.60 | 1.0M |
| 2023-12-15 | 21.46 | $194.36 | 1.8M |
| 2023-12-14 | 21.97 | $200.98 | 858427 |
| 2023-12-13 | 21.52 | $201.54 | 646862 |
| 2023-12-12 | 21.37 | $196.39 | 578812 |
| 2023-12-11 | 21.53 | $197.45 | 400866 |
| 2023-12-08 | 21.66 | $194.83 | 432792 |
| 2023-12-07 | 21.96 | $195.93 | 793556 |
| 2023-12-06 | 22.04 | $201.54 | 510050 |
| 2023-12-05 | 21.26 | $201.87 | 546189 |
| 2023-12-04 | 20.62 | $201.44 | 761870 |
| 2023-12-01 | 19.95 | $199.80 | 1.0M |
| 2023-11-30 | 19.52 | $188.46 | 2.2M |
| 2023-11-29 | 19.57 | $188.06 | 1.9M |
| 2023-11-28 | 19.02 | $191.51 | 1.2M |
| 2023-11-27 | 18.28 | $191.00 | 1.2M |
| 2023-11-24 | 17.62 | $190.99 | 328791 |
| 2023-11-22 | 16.91 | $191.00 | 790088 |
| 2023-11-21 | 16.24 | $186.61 | 773529 |
| 2023-11-20 | 15.79 | $184.99 | 624967 |
| 2023-11-17 | 15.55 | $181.35 | 722143 |
| 2023-11-16 | 15.54 | $180.00 | 570285 |
| 2023-11-15 | 15.58 | $184.07 | 1.1M |
| 2023-11-14 | 15.09 | $182.32 | 793507 |
| 2023-11-13 | 15.11 | $172.05 | 741792 |
| 2023-11-10 | 15.84 | $176.70 | 466195 |
| 2023-11-09 | 16.66 | $175.88 | 478305 |
| 2023-11-08 | 17.22 | $176.88 | 387257 |
| 2023-11-07 | 17.60 | $178.15 | 602899 |
| 2023-11-06 | 18.04 | $176.99 | 711276 |
| 2023-11-03 | 18.51 | $177.32 | 885185 |
| 2023-11-02 | 18.90 | $176.42 | 714537 |
| 2023-11-01 | 19.44 | $174.19 | 946107 |
| 2023-10-31 | 20.46 | $173.98 | 683546 |
| 2023-10-30 | 21.10 | $172.40 | 1.1M |
| 2023-10-27 | 21.99 | $169.76 | 1.2M |
| 2023-10-26 | 22.93 | $173.61 | 923988 |
| 2023-10-25 | 23.65 | $177.02 | 390500 |
| 2023-10-24 | 23.81 | $177.24 | 556645 |
| 2023-10-23 | 23.94 | $175.88 | 953414 |
| 2023-10-20 | 24.08 | $175.95 | 841280 |
| 2023-10-19 | 24.34 | $176.98 | 671671 |
| 2023-10-18 | 24.61 | $175.88 | 675354 |
| 2023-10-17 | 25.12 | $176.32 | 979613 |
| 2023-10-16 | 25.65 | $171.24 | 1.1M |
| 2023-10-13 | 26.68 | $164.33 | 675244 |
| 2023-10-12 | 27.73 | $163.09 | 741598 |
| 2023-10-11 | 28.85 | $165.26 | 831017 |
| 2023-10-10 | 30.24 | $165.48 | 1.0M |
| 2023-10-09 | 31.80 | $165.08 | 971369 |
| 2023-10-06 | 33.03 | $162.41 | 777868 |
| 2023-10-05 | 34.48 | $163.68 | 1.2M |
| 2023-10-04 | 35.87 | $160.08 | 769100 |
| 2023-10-03 | 36.90 | $155.83 | 836804 |
| 2023-10-02 | 37.52 | $157.62 | 964905 |
| 2023-09-29 | 38.47 | $160.90 | 2.1M |
| 2023-09-28 | 39.65 | $157.34 | 1.6M |
| 2023-09-27 | 40.20 | $151.08 | 1.3M |
| 2023-09-26 | 39.79 | $146.00 | 729237 |
| 2023-09-25 | 38.62 | $148.07 | 934567 |
| 2023-09-22 | 37.45 | $147.88 | 1.0M |
| 2023-09-21 | 36.27 | $149.46 | 982838 |
| 2023-09-20 | 35.11 | $154.76 | 544955 |
| 2023-09-19 | 34.17 | $157.06 | 646983 |
| 2023-09-18 | 33.19 | $157.43 | 1.2M |
| 2023-09-15 | 32.32 | $159.00 | 1.4M |
| 2023-09-14 | 31.47 | $160.80 | 1.3M |
| 2023-09-13 | 30.58 | $162.70 | 1.7M |
| 2023-09-12 | 29.75 | $159.11 | 752057 |
| 2023-09-11 | 28.49 | $160.10 | 947890 |
| 2023-09-08 | 27.28 | $161.50 | 1.2M |
| 2023-09-07 | 26.03 | $160.70 | 1.5M |
| 2023-09-06 | 24.60 | $162.47 | 1.3M |
| 2023-09-05 | 23.22 | $166.03 | 864051 |
| 2023-09-01 | 21.95 | $169.30 | 1.2M |
| 2023-08-31 | 20.66 | $171.96 | 2.5M |
| 2023-08-30 | 19.55 | $182.95 | 1.2M |
| 2023-08-29 | 19.03 | $182.68 | 794367 |
| 2023-08-28 | 18.30 | $179.18 | 1.0M |
| 2023-08-25 | 16.98 | $177.70 | 1.0M |
| 2023-08-24 | 15.59 | $175.10 | 1.5M |
| 2023-08-23 | 14.13 | $187.08 | 595340 |
| 2023-08-22 | 13.35 | $187.36 | 669542 |
| 2023-08-21 | 12.52 | $193.11 | 362044 |
| 2023-08-18 | 12.30 | $194.25 | 534868 |
| 2023-08-17 | 12.06 | $189.15 | 570928 |
| 2023-08-16 | 11.88 | $194.43 | 630572 |
| 2023-08-15 | 12.37 | $196.07 | 433009 |
| 2023-08-14 | 12.61 | $196.31 | 399554 |
| 2023-08-11 | 12.88 | $192.80 | 328725 |
| 2023-08-10 | 12.95 | $195.11 | 332601 |
| 2023-08-09 | 13.27 | $194.90 | 402608 |
| 2023-08-08 | 13.26 | $192.52 | 611176 |
| 2023-08-07 | 13.18 | $195.68 | 631207 |
| 2023-08-04 | 13.58 | $198.06 | 333759 |
| 2023-08-03 | 14.24 | $198.80 | 444864 |
| 2023-08-02 | 14.86 | $200.29 | 463677 |
| 2023-08-01 | 15.18 | $207.07 | 450122 |
| 2023-07-31 | 14.89 | $208.34 | 506930 |
| 2023-07-28 | 14.35 | $207.45 | 711455 |
| 2023-07-27 | 13.94 | $200.28 | 557928 |
| 2023-07-26 | 13.70 | $200.11 | 470316 |
| 2023-07-25 | 14.02 | $195.03 | 377236 |
| 2023-07-24 | 14.66 | $196.99 | 830678 |
| 2023-07-21 | 15.33 | $200.87 | 288386 |
| 2023-07-20 | 15.16 | $199.29 | 341253 |
| 2023-07-19 | 14.98 | $204.16 | 548454 |
| 2023-07-18 | 14.52 | $201.06 | 466528 |
| 2023-07-17 | 14.40 | $200.81 | 385104 |
| 2023-07-14 | 14.33 | $198.97 | 319674 |
| 2023-07-13 | 14.36 | $199.53 | 324744 |
| 2023-07-12 | 14.07 | $200.45 | 491884 |
| 2023-07-11 | 13.69 | $197.69 | 368337 |
| 2023-07-10 | 13.55 | $194.47 | 658388 |
| 2023-07-07 | 13.78 | $193.76 | 405068 |
| 2023-07-06 | 14.15 | $191.48 | 480848 |
| 2023-07-05 | 14.76 | $194.59 | 545950 |
| 2023-07-03 | 15.13 | $195.47 | 302909 |
| 2023-06-30 | 15.25 | $196.54 | 563243 |
| 2023-06-29 | 15.37 | $196.86 | 570066 |
| 2023-06-28 | 15.48 | $198.75 | 530830 |
| 2023-06-27 | 15.12 | $201.40 | 456977 |
| 2023-06-26 | 14.79 | $196.58 | 493344 |
| 2023-06-23 | 14.58 | $198.44 | 919432 |
| 2023-06-22 | 14.37 | $196.49 | 467664 |
| 2023-06-21 | 14.42 | $194.77 | 569017 |
| 2023-06-20 | 14.70 | $193.26 | 593397 |
| 2023-06-16 | 15.08 | $190.43 | 535000 |
| 2023-06-15 | 15.28 | $194.63 | 567585 |
| 2023-06-14 | 15.58 | $191.35 | 540681 |
| 2023-06-13 | 15.97 | $191.68 | 682568 |
| 2023-06-12 | 16.54 | $186.27 | 588610 |
| 2023-06-09 | 17.24 | $185.20 | 618055 |
| 2023-06-08 | 17.98 | $188.48 | 491378 |
| 2023-06-07 | 18.91 | $189.16 | 738153 |
| 2023-06-06 | 19.78 | $192.11 | 969746 |
| 2023-06-05 | 20.79 | $184.93 | 1.2M |
| 2023-06-02 | 21.42 | $182.55 | 2.6M |
| 2023-06-01 | 21.86 | $169.35 | 2.8M |
| 2023-05-31 | 20.58 | $172.52 | 1.1M |
| 2023-05-30 | 19.56 | $175.63 | 1.4M |
| 2023-05-26 | 18.56 | $177.27 | 925574 |
| 2023-05-25 | 17.59 | $179.25 | 1.0M |
| 2023-05-24 | 16.82 | $185.88 | 665694 |
| 2023-05-23 | 16.47 | $184.93 | 939689 |
| 2023-05-22 | 16.18 | $186.00 | 1.1M |
| 2023-05-19 | 16.00 | $190.21 | 924837 |
| 2023-05-18 | 16.16 | $201.72 | 575182 |
| 2023-05-17 | 16.97 | $195.97 | 515662 |
| 2023-05-16 | 17.09 | $192.39 | 569650 |
| 2023-05-15 | 17.23 | $198.94 | 486924 |
| 2023-05-12 | 17.67 | $196.23 | 655850 |
| 2023-05-11 | 17.80 | $192.81 | 771558 |
| 2023-05-10 | 17.95 | $199.39 | 403615 |
| 2023-05-09 | 18.62 | $199.07 | 502800 |
| 2023-05-08 | 18.64 | $196.68 | 445636 |
| 2023-05-05 | 18.40 | $195.80 | 589541 |
| 2023-05-04 | 18.18 | $194.40 | 377990 |
| 2023-05-03 | 17.78 | $195.90 | 496689 |
| 2023-05-02 | 17.56 | $199.45 | 817358 |
| 2023-05-01 | 17.30 | $196.81 | 647963 |
| 2023-04-28 | 16.68 | $197.36 | 608276 |
| 2023-04-27 | 16.02 | $197.78 | 756781 |
| 2023-04-26 | 15.44 | $197.00 | 748947 |
| 2023-04-25 | 14.87 | $194.69 | 990358 |
| 2023-04-24 | 14.27 | $202.43 | 745426 |
| 2023-04-21 | 13.90 | $200.59 | 728508 |
| 2023-04-20 | 13.80 | $202.81 | 563515 |
| 2023-04-19 | 13.61 | $201.61 | 1.0M |
| 2023-04-18 | 13.37 | $203.53 | 957139 |
| 2023-04-17 | 13.51 | $202.50 | 1.3M |
| 2023-04-14 | 13.67 | $206.00 | 1.3M |
| 2023-04-13 | 14.12 | $210.23 | 1.3M |
| 2023-04-12 | 14.62 | $213.10 | 833684 |
| 2023-04-11 | 14.85 | $217.18 | 782064 |
| 2023-04-10 | 14.53 | $216.72 | 1.2M |
| 2023-04-06 | 14.35 | $207.04 | 541776 |
| 2023-04-05 | 14.93 | $206.43 | 505008 |
| 2023-04-04 | 15.52 | $206.61 | 513652 |
| 2023-04-03 | 16.13 | $210.05 | 698576 |
| 2023-03-31 | 16.64 | $205.97 | 592179 |
| 2023-03-30 | 17.41 | $201.35 | 414550 |
| 2023-03-29 | 17.82 | $201.07 | 504974 |
| 2023-03-28 | 18.20 | $202.08 | 477687 |
| 2023-03-27 | 18.60 | $199.20 | 411556 |
| 2023-03-24 | 18.75 | $200.01 | 574247 |
| 2023-03-23 | 18.78 | $199.28 | 472013 |
| 2023-03-22 | 19.18 | $197.16 | 468822 |
| 2023-03-21 | 19.59 | $199.59 | 568167 |
| 2023-03-20 | 20.12 | $199.10 | 714616 |
| 2023-03-17 | 20.25 | $193.40 | 1.3M |
| 2023-03-16 | 19.83 | $195.33 | 1.6M |
| 2023-03-15 | 19.41 | $198.17 | 1.1M |
| 2023-03-14 | 19.40 | $197.84 | 799333 |
| 2023-03-13 | 19.54 | $195.78 | 980374 |
| 2023-03-10 | 19.63 | $196.04 | 725848 |
| 2023-03-09 | 20.20 | $199.53 | 624366 |
| 2023-03-08 | 21.26 | $200.85 | 766771 |
| 2023-03-07 | 22.22 | $200.82 | 868313 |
| 2023-03-06 | 23.04 | $203.30 | 569754 |
| 2023-03-03 | 23.60 | $206.38 | 551436 |
| 2023-03-02 | 24.26 | $201.87 | 856803 |
| 2023-03-01 | 25.44 | $199.40 | 688369 |
| 2023-02-28 | 26.43 | $204.30 | 443080 |
| 2023-02-27 | 26.75 | $205.15 | 741729 |
| 2023-02-24 | 27.10 | $207.06 | 532957 |
| 2023-02-23 | 27.46 | $206.52 | 773875 |
| 2023-02-22 | 27.93 | $207.01 | 401459 |
| 2023-02-21 | 27.63 | $207.58 | 559327 |
| 2023-02-17 | 27.46 | $210.47 | 681828 |
| 2023-02-16 | 26.90 | $207.66 | 552514 |
| 2023-02-15 | 26.53 | $208.38 | 600237 |
| 2023-02-14 | 26.07 | $206.44 | 755890 |
| 2023-02-13 | 25.59 | $207.01 | 1.1M |
| 2023-02-10 | 25.21 | $201.64 | 736408 |
| 2023-02-09 | 25.25 | $200.31 | 529314 |
| 2023-02-08 | 25.29 | $199.04 | 652947 |
| 2023-02-07 | 25.55 | $198.32 | 496768 |
| 2023-02-06 | 25.92 | $199.23 | 548492 |
| 2023-02-03 | 25.78 | $199.71 | 495505 |
| 2023-02-02 | 25.64 | $200.77 | 583913 |
| 2023-02-01 | 24.94 | $198.35 | 539240 |
| 2023-01-31 | 24.36 | $197.13 | 714329 |
| 2023-01-30 | 23.99 | $193.09 | 445957 |
| 2023-01-27 | 23.60 | $195.23 | 549411 |
| 2023-01-26 | 23.24 | $193.65 | 429104 |
| 2023-01-25 | 22.88 | $192.06 | 362226 |
| 2023-01-24 | 22.75 | $192.02 | 477867 |
| 2023-01-23 | 22.42 | $191.67 | 567304 |
| 2023-01-20 | 22.09 | $187.22 | 420016 |
| 2023-01-19 | 22.02 | $181.54 | 578416 |
| 2023-01-18 | 22.25 | $185.15 | 481626 |
| 2023-01-17 | 22.09 | $185.91 | 918165 |
| 2023-01-13 | 22.09 | $190.34 | 726901 |
| 2023-01-12 | 21.88 | $188.36 | 564201 |
| 2023-01-11 | 21.54 | $191.21 | 947544 |
| 2023-01-10 | 20.94 | $190.55 | 1.0M |
| 2023-01-09 | 20.45 | $186.83 | 1.8M |
| 2023-01-06 | 20.15 | $177.08 | 1.0M |
| 2023-01-05 | 20.31 | $177.08 | 801560 |
| 2023-01-04 | 20.71 | $173.57 | 1.8M |
| 2023-01-03 | 21.32 | $171.88 | 1.3M |
| 2022-12-30 | 21.96 | $176.87 | 640879 |
| 2022-12-29 | 22.13 | $177.42 | 949446 |
| 2022-12-28 | 22.30 | $176.62 | 795547 |
| 2022-12-27 | 22.34 | $178.17 | 1.3M |
| 2022-12-23 | 22.46 | $174.76 | 656665 |
| 2022-12-22 | 22.82 | $170.35 | 688328 |
| 2022-12-21 | 23.54 | $172.46 | 609964 |
| 2022-12-20 | 23.89 | $169.46 | 1.4M |
| 2022-12-19 | 24.59 | $167.84 | 1.2M |
| 2022-12-16 | 25.21 | $175.42 | 1.2M |
| 2022-12-15 | 25.06 | $175.54 | 771450 |
| 2022-12-14 | 24.91 | $179.16 | 659153 |
| 2022-12-13 | 24.38 | $179.82 | 696523 |
| 2022-12-12 | 23.58 | $177.23 | 816018 |
| 2022-12-09 | 23.06 | $176.76 | 702575 |
| 2022-12-08 | 22.45 | $182.10 | 931247 |
| 2022-12-07 | 21.81 | $178.56 | 733663 |
| 2022-12-06 | 20.95 | $180.59 | 850067 |
| 2022-12-05 | 20.04 | $183.36 | 1.1M |
| 2022-12-02 | 18.74 | $184.16 | 1.7M |
| 2022-12-01 | 17.38 | $187.48 | 4.4M |
| 2022-11-30 | 15.94 | $160.86 | 2.2M |
| 2022-11-29 | 15.89 | $157.00 | 1.1M |
| 2022-11-28 | 15.77 | $160.83 | 1.1M |
| 2022-11-25 | 15.17 | $161.63 | 362339 |
| 2022-11-23 | 14.64 | $161.27 | 550577 |
| 2022-11-22 | 14.09 | $159.77 | 702018 |
| 2022-11-21 | 13.69 | $154.57 | 708119 |
| 2022-11-18 | 13.58 | $154.82 | 1.1M |
| 2022-11-17 | 13.27 | $153.09 | 897377 |
| 2022-11-16 | 13.37 | $149.77 | 969027 |
| 2022-11-15 | 13.69 | $158.38 | 699136 |
| 2022-11-14 | 12.95 | $151.36 | 738147 |
| 2022-11-11 | 12.64 | $154.71 | 973824 |
| 2022-11-10 | 12.25 | $156.25 | 845911 |
| 2022-11-09 | 11.90 | $142.46 | 623430 |
| 2022-11-08 | 12.20 | $149.95 | 723540 |
| 2022-11-07 | 11.99 | $148.62 | 522764 |
| 2022-11-04 | 12.14 | $149.18 | 499807 |
| 2022-11-03 | 12.30 | $148.10 | 576421 |
| 2022-11-02 | 12.67 | $142.98 | 940632 |
| 2022-11-01 | 12.82 | $145.41 | 563104 |
| 2022-10-31 | 12.84 | $146.35 | 640888 |
| 2022-10-28 | 12.60 | $149.33 | 897795 |
| 2022-10-27 | 12.37 | $147.37 | 619379 |
| 2022-10-26 | 11.98 | $147.93 | 994758 |
| 2022-10-25 | 11.52 | $147.99 | 831380 |
| 2022-10-24 | 11.25 | $138.78 | 662189 |
| 2022-10-21 | 11.83 | $138.27 | 842752 |
| 2022-10-20 | 12.35 | $131.21 | 699721 |
| 2022-10-19 | 12.71 | $135.27 | 598640 |
| 2022-10-18 | 13.29 | $140.36 | 703657 |
| 2022-10-17 | 13.57 | $136.16 | 1.1M |
| 2022-10-14 | 14.23 | $131.76 | 797236 |
| 2022-10-13 | 14.94 | $136.50 | 1.1M |
| 2022-10-12 | 15.71 | $137.39 | 1.1M |
| 2022-10-11 | 15.90 | $141.17 | 770300 |
| 2022-10-10 | 15.76 | $139.93 | 652720 |
| 2022-10-07 | 15.80 | $140.10 | 656767 |
| 2022-10-06 | 15.61 | $144.61 | 736136 |
| 2022-10-05 | 14.92 | $145.01 | 956335 |
| 2022-10-04 | 14.26 | $145.40 | 1.1M |
| 2022-10-03 | 13.47 | $141.25 | 960458 |
| 2022-09-30 | 13.08 | $137.67 | 1.5M |
| 2022-09-29 | 12.66 | $138.40 | 1.1M |
| 2022-09-28 | 12.79 | $137.79 | 722744 |
| 2022-09-27 | 12.85 | $134.43 | 987748 |
| 2022-09-26 | 13.00 | $130.63 | 805593 |
| 2022-09-23 | 13.28 | $132.99 | 927365 |
| 2022-09-22 | 13.82 | $131.48 | 714155 |
| 2022-09-21 | 14.19 | $135.37 | 657434 |
| 2022-09-20 | 14.04 | $136.57 | 853466 |
| 2022-09-19 | 14.01 | $140.66 | 743613 |
| 2022-09-16 | 13.96 | $136.85 | 838692 |
| 2022-09-15 | 14.16 | $136.03 | 783161 |
| 2022-09-14 | 14.21 | $135.14 | 761696 |
| 2022-09-13 | 14.59 | $133.98 | 854467 |
| 2022-09-12 | 14.84 | $142.74 | 741695 |
| 2022-09-09 | 14.20 | $142.66 | 835212 |
| 2022-09-08 | 13.71 | $139.10 | 822233 |
| 2022-09-07 | 13.36 | $140.94 | 1.2M |
| 2022-09-06 | 13.01 | $130.96 | 1.3M |
| 2022-09-02 | 13.40 | $129.82 | 1.8M |
| 2022-09-01 | 13.54 | $135.92 | 3.6M |
| 2022-08-31 | 13.68 | $127.88 | 1.8M |
| 2022-08-30 | 14.12 | $129.54 | 975105 |
| 2022-08-29 | 14.76 | $126.01 | 787264 |
| 2022-08-26 | 15.20 | $127.14 | 674833 |
| 2022-08-25 | 15.99 | $134.20 | 650582 |
| 2022-08-24 | 16.61 | $132.06 | 656696 |
| 2022-08-23 | 17.38 | $131.72 | 511518 |
| 2022-08-22 | 18.05 | $129.52 | 824524 |
| 2022-08-19 | 18.78 | $135.98 | 615780 |
| 2022-08-18 | 18.82 | $142.04 | 601032 |
| 2022-08-17 | 18.27 | $143.98 | 678149 |
| 2022-08-16 | 17.59 | $147.38 | 1.1M |
| 2022-08-15 | 16.88 | $138.11 | 606062 |
| 2022-08-12 | 16.82 | $140.08 | 674443 |
| 2022-08-11 | 16.72 | $139.27 | 638768 |
| 2022-08-10 | 16.60 | $136.65 | 976637 |
| 2022-08-09 | 16.49 | $134.22 | 750691 |
| 2022-08-08 | 16.43 | $141.17 | 626191 |
| 2022-08-05 | 15.89 | $138.56 | 883408 |
| 2022-08-04 | 15.54 | $137.61 | 951823 |
| 2022-08-03 | 14.87 | $139.18 | 978489 |
| 2022-08-02 | 14.28 | $132.75 | 627966 |
| 2022-08-01 | 14.08 | $133.79 | 1.3M |
| 2022-07-29 | 13.87 | $127.07 | 770526 |
| 2022-07-28 | 14.31 | $125.99 | 1.2M |
| 2022-07-27 | 14.87 | $118.85 | 672431 |
| 2022-07-26 | 15.23 | $114.02 | 1.1M |
| 2022-07-25 | 15.37 | $122.34 | 882170 |
| 2022-07-22 | 15.97 | $124.83 | 577940 |
| 2022-07-21 | 16.50 | $127.18 | 695882 |
| 2022-07-20 | 17.30 | $125.18 | 579161 |
| 2022-07-19 | 18.10 | $123.60 | 697971 |
| 2022-07-18 | 18.74 | $119.61 | 732633 |
| 2022-07-15 | 19.30 | $118.66 | 531134 |
| 2022-07-14 | 19.68 | $116.44 | 711144 |
| 2022-07-13 | 19.86 | $119.62 | 664407 |
| 2022-07-12 | 20.04 | $119.04 | 743808 |
| 2022-07-11 | 20.49 | $120.02 | 910007 |
| 2022-07-08 | 21.04 | $122.38 | 955525 |
| 2022-07-07 | 21.73 | $125.50 | 808429 |
| 2022-07-06 | 22.45 | $119.11 | 997417 |
| 2022-07-05 | 23.16 | $122.36 | 1.2M |
| 2022-07-01 | 23.66 | $112.99 | 885404 |
| 2022-06-30 | 23.49 | $113.43 | 1.2M |
| 2022-06-29 | 23.30 | $116.16 | 847819 |
| 2022-06-28 | 23.43 | $119.45 | 850919 |
| 2022-06-27 | 23.84 | $124.19 | 744749 |
| 2022-06-24 | 24.58 | $128.19 | 1.0M |
| 2022-06-23 | 25.34 | $122.38 | 987479 |
| 2022-06-22 | 25.52 | $117.22 | 755142 |
| 2022-06-21 | 25.43 | $117.74 | 809669 |
| 2022-06-17 | 25.45 | $118.21 | 994136 |
| 2022-06-16 | 25.27 | $116.32 | 912223 |
| 2022-06-15 | 25.08 | $123.22 | 1.2M |
| 2022-06-14 | 25.16 | $120.66 | 1.3M |
| 2022-06-13 | 25.13 | $122.28 | 1.4M |
| 2022-06-10 | 25.17 | $127.45 | 1.7M |
| 2022-06-09 | 25.60 | $133.51 | 4.1M |
| 2022-06-08 | 26.06 | $135.37 | 2.6M |
| 2022-06-07 | 26.86 | $134.05 | 1.3M |
| 2022-06-06 | 27.38 | $132.72 | 897273 |
| 2022-06-03 | 27.81 | $130.85 | 709580 |
| 2022-06-02 | 28.07 | $131.40 | 721013 |
| 2022-06-01 | 28.34 | $127.06 | 1.4M |
| 2022-05-31 | 28.63 | $130.59 | 1.5M |
| 2022-05-27 | 29.14 | $138.18 | 1.0M |
| 2022-05-26 | 29.91 | $135.70 | 1.9M |
| 2022-05-25 | 30.38 | $120.89 | 1.2M |
| 2022-05-24 | 29.62 | $114.49 | 1.2M |
| 2022-05-23 | 28.05 | $116.50 | 1.2M |
| 2022-05-20 | 26.48 | $117.54 | 1.8M |
| 2022-05-19 | 24.83 | $123.39 | 1.6M |
| 2022-05-18 | 23.42 | $125.51 | 2.0M |
| 2022-05-17 | 21.93 | $141.88 | 599385 |
| 2022-05-16 | 21.08 | $141.00 | 790596 |
| 2022-05-13 | 20.36 | $145.98 | 691285 |
| 2022-05-12 | 19.63 | $139.09 | 907156 |
| 2022-05-11 | 18.49 | $137.07 | 1.1M |
| 2022-05-10 | 17.38 | $138.53 | 1.3M |
| 2022-05-09 | 16.21 | $138.50 | 1.2M |
| 2022-05-06 | 15.15 | $146.56 | 989237 |
| 2022-05-05 | 14.29 | $151.51 | 873834 |
| 2022-05-04 | 13.74 | $162.10 | 802167 |
| 2022-05-03 | 13.51 | $160.27 | 602949 |
| 2022-05-02 | 13.57 | $162.54 | 886771 |
| 2022-04-29 | 13.58 | $157.10 | 710951 |
| 2022-04-28 | 13.74 | $167.07 | 775239 |
| 2022-04-27 | 14.10 | $160.63 | 661120 |
| 2022-04-26 | 14.10 | $162.08 | 863785 |
| 2022-04-25 | 14.22 | $169.64 | 845745 |
| 2022-04-22 | 14.61 | $169.06 | 746147 |
| 2022-04-21 | 15.35 | $176.79 | 774146 |
| 2022-04-20 | 15.48 | $183.96 | 881602 |
| 2022-04-19 | 15.19 | $182.37 | 1.1M |
| 2022-04-18 | 15.03 | $177.00 | 1.2M |
| 2022-04-14 | 15.09 | $179.54 | 772788 |
| 2022-04-13 | 14.92 | $180.92 | 1.0M |
| 2022-04-12 | 14.79 | $176.72 | 1.2M |
| 2022-04-11 | 14.77 | $173.95 | 1.1M |
| 2022-04-08 | 15.14 | $170.28 | 983244 |
| 2022-04-07 | 15.81 | $168.07 | 810775 |
| 2022-04-06 | 16.42 | $166.26 | 825158 |
| 2022-04-05 | 16.90 | $165.74 | 750171 |
| 2022-04-04 | 17.75 | $168.27 | 868897 |
| 2022-04-01 | 18.64 | $162.68 | 1.2M |
| 2022-03-31 | 19.51 | $158.37 | 1.9M |
| 2022-03-30 | 20.12 | $160.20 | 2.8M |
| 2022-03-29 | 20.87 | $171.39 | 1.6M |
| 2022-03-28 | 21.58 | $165.33 | 920252 |
| 2022-03-25 | 22.09 | $162.39 | 613880 |
| 2022-03-24 | 22.70 | $164.76 | 489748 |
| 2022-03-23 | 23.19 | $163.04 | 660365 |
| 2022-03-22 | 23.81 | $166.74 | 832502 |
| 2022-03-21 | 24.61 | $163.34 | 727916 |
| 2022-03-18 | 25.26 | $164.17 | 782485 |
| 2022-03-17 | 25.88 | $163.41 | 644280 |
| 2022-03-16 | 26.39 | $159.01 | 610898 |
| 2022-03-15 | 26.77 | $153.95 | 756623 |
| 2022-03-14 | 26.40 | $148.80 | 735143 |
| 2022-03-11 | 26.01 | $153.42 | 727450 |
| 2022-03-10 | 25.92 | $160.01 | 542975 |
| 2022-03-09 | 25.63 | $157.66 | 603273 |
| 2022-03-08 | 25.25 | $149.28 | 670140 |
| 2022-03-07 | 24.30 | $145.17 | 1.2M |
| 2022-03-04 | 23.38 | $149.66 | 1.3M |
| 2022-03-03 | 22.58 | $157.82 | 696017 |
| 2022-03-02 | 22.18 | $165.67 | 804029 |
| 2022-03-01 | 21.81 | $158.19 | 1.1M |
| 2022-02-28 | 21.38 | $163.61 | 682172 |
| 2022-02-25 | 21.13 | $166.56 | 825129 |
| 2022-02-24 | 20.85 | $161.37 | 1.1M |
| 2022-02-23 | 20.06 | $154.98 | 599553 |
| 2022-02-22 | 19.63 | $159.64 | 728823 |
| 2022-02-18 | 19.43 | $166.30 | 542650 |
| 2022-02-17 | 19.43 | $162.35 | 685654 |
| 2022-02-16 | 19.43 | $169.92 | 674567 |
| 2022-02-15 | 19.72 | $170.12 | 543682 |
| 2022-02-14 | 20.02 | $166.63 | 732166 |
| 2022-02-11 | 20.23 | $168.49 | 518773 |
| 2022-02-10 | 20.62 | $172.58 | 726644 |
| 2022-02-09 | 21.26 | $177.76 | 490331 |
| 2022-02-08 | 21.79 | $171.39 | 443234 |
| 2022-02-07 | 21.88 | $170.35 | 696505 |
| 2022-02-04 | 22.13 | $171.65 | 916204 |
| 2022-02-03 | 22.39 | $166.99 | 798493 |
| 2022-02-02 | 22.54 | $168.43 | 686778 |
| 2022-02-01 | 22.93 | $170.74 | 1.7M |
| 2022-01-31 | 23.21 | $164.00 | 929080 |
| 2022-01-28 | 23.04 | $158.84 | 723460 |
| 2022-01-27 | 22.28 | $154.40 | 610971 |
| 2022-01-26 | 21.58 | $155.66 | 980611 |
| 2022-01-25 | 20.86 | $162.60 | 1.3M |
| 2022-01-24 | 20.48 | $169.74 | 1.5M |
| 2022-01-21 | 20.07 | $159.07 | 925657 |
| 2022-01-20 | 19.16 | $162.71 | 973720 |
| 2022-01-19 | 18.44 | $168.67 | 1.0M |
| 2022-01-18 | 17.88 | $171.18 | 674303 |
| 2022-01-14 | 17.17 | $173.31 | 722002 |
| 2022-01-13 | 16.54 | $176.48 | 665548 |
| 2022-01-12 | 16.14 | $180.28 | 569612 |
| 2022-01-11 | 15.93 | $181.12 | 707990 |
| 2022-01-10 | 15.54 | $179.73 | 2.0M |
| 2022-01-07 | 14.94 | $186.21 | 810872 |
| 2022-01-06 | 15.31 | $192.90 | 734185 |
| 2022-01-05 | 15.84 | $191.00 | 834396 |
| 2022-01-04 | 16.53 | $203.89 | 538857 |
| 2022-01-03 | 16.52 | $207.71 | 632359 |
| 2021-12-31 | 16.26 | $206.89 | 476602 |
| 2021-12-30 | 16.41 | $206.36 | 453444 |
| 2021-12-29 | 16.39 | $206.18 | 677573 |
| 2021-12-28 | 16.47 | $196.47 | 432184 |
| 2021-12-27 | 17.11 | $196.96 | 517290 |
| 2021-12-23 | 17.92 | $193.56 | 969358 |
| 2021-12-22 | 18.69 | $189.94 | 802945 |
| 2021-12-21 | 19.03 | $186.54 | 555745 |
| 2021-12-20 | 19.06 | $180.57 | 673989 |
| 2021-12-17 | 18.46 | $182.40 | 839490 |
| 2021-12-16 | 18.11 | $182.69 | 530627 |
| 2021-12-15 | 17.93 | $189.70 | 675337 |
| 2021-12-14 | 17.83 | $188.75 | 498528 |
| 2021-12-13 | 18.06 | $191.74 | 813462 |
| 2021-12-10 | 18.44 | $201.73 | 449648 |
| 2021-12-09 | 19.41 | $198.97 | 507596 |
| 2021-12-08 | 20.13 | $205.17 | 594674 |
| 2021-12-07 | 21.00 | $200.73 | 471637 |
| 2021-12-06 | 22.07 | $195.06 | 655344 |
| 2021-12-03 | 22.62 | $192.45 | 750946 |
| 2021-12-02 | 23.31 | $198.68 | 2.0M |
| 2021-12-01 | 24.04 | $189.19 | 1.3M |
| 2021-11-30 | 24.81 | $203.44 | 659716 |
| 2021-11-29 | 25.38 | $207.11 | 579317 |
| 2021-11-26 | 25.46 | $204.74 | 419489 |
| 2021-11-24 | 25.81 | $209.89 | 331516 |
| 2021-11-23 | 26.18 | $211.61 | 672027 |
| 2021-11-22 | 26.21 | $216.48 | 456578 |
| 2021-11-19 | 25.51 | $215.36 | 354516 |
| 2021-11-18 | 24.90 | $217.50 | 266607 |
| 2021-11-17 | 24.27 | $211.98 | 534108 |
| 2021-11-16 | 23.61 | $218.76 | 412625 |
| 2021-11-15 | 22.73 | $211.65 | 354010 |
| 2021-11-12 | 22.18 | $208.91 | 402465 |
| 2021-11-11 | 21.86 | $207.12 | 397205 |
| 2021-11-10 | 21.40 | $210.10 | 336003 |
| 2021-11-09 | 20.70 | $213.67 | 430767 |
| 2021-11-08 | 19.62 | $211.45 | 371335 |
| 2021-11-05 | 18.68 | $210.00 | 589047 |
| 2021-11-04 | 17.75 | $207.58 | 763364 |
| 2021-11-03 | 16.77 | $204.06 | 629457 |
| 2021-11-02 | 16.10 | $201.39 | 470538 |
| 2021-11-01 | 15.65 | $198.92 | 457193 |
| 2021-10-29 | 15.32 | $197.30 | 515230 |
| 2021-10-28 | 15.04 | $193.94 | 283581 |
| 2021-10-27 | 15.07 | $192.26 | 289586 |
| 2021-10-26 | 15.10 | $193.91 | 308458 |
| 2021-10-25 | 15.03 | $195.85 | 460810 |
| 2021-10-22 | 14.89 | $192.74 | 367978 |
| 2021-10-21 | 14.98 | $192.35 | 353624 |
| 2021-10-20 | 15.14 | $187.18 | 501907 |
| 2021-10-19 | 15.45 | $188.49 | 881935 |
| 2021-10-18 | 15.78 | $192.22 | 520469 |
| 2021-10-15 | 15.97 | $190.06 | 742886 |
| 2021-10-14 | 16.29 | $187.78 | 553420 |
| 2021-10-13 | 16.89 | $181.27 | 362461 |
| 2021-10-12 | 17.62 | $179.99 | 603835 |
| 2021-10-11 | 18.39 | $181.86 | 506121 |
| 2021-10-08 | 19.34 | $185.88 | 659317 |
| 2021-10-07 | 20.19 | $186.31 | 1.5M |
| 2021-10-06 | 21.08 | $175.75 | 1.1M |
| 2021-10-05 | 21.52 | $166.95 | 946163 |
| 2021-10-04 | 21.66 | $170.53 | 680215 |
| 2021-10-01 | 21.96 | $173.65 | 972208 |
| 2021-09-30 | 22.49 | $176.81 | 821440 |
| 2021-09-29 | 23.28 | $186.00 | 380440 |
| 2021-09-28 | 24.38 | $186.95 | 610915 |
| 2021-09-27 | 25.39 | $194.79 | 673393 |
| 2021-09-24 | 26.02 | $193.39 | 562839 |
| 2021-09-23 | 26.93 | $191.04 | 597696 |
| 2021-09-22 | 27.64 | $191.70 | 808226 |
| 2021-09-21 | 28.59 | $186.09 | 422527 |
| 2021-09-20 | 29.71 | $188.23 | 570040 |
| 2021-09-17 | 30.84 | $191.77 | 1.6M |
| 2021-09-16 | 31.97 | $186.72 | 492499 |
| 2021-09-15 | 33.46 | $184.06 | 522007 |
| 2021-09-14 | 35.19 | $184.79 | 459156 |
| 2021-09-13 | 37.01 | $185.69 | 781555 |
| 2021-09-10 | 38.78 | $186.28 | 850134 |
| 2021-09-09 | 40.69 | $184.20 | 721127 |
| 2021-09-08 | 42.82 | $182.08 | 1.2M |
| 2021-09-07 | 44.92 | $184.62 | 1.3M |
| 2021-09-03 | 47.16 | $193.56 | 1.7M |
| 2021-09-02 | 49.44 | $187.94 | 5.3M |
| 2021-09-01 | 51.81 | $216.05 | 1.5M |
| 2021-08-31 | 52.76 | $212.81 | 839006 |
| 2021-08-30 | 53.98 | $214.50 | 864713 |
| 2021-08-27 | 54.94 | $214.66 | 1.1M |
| 2021-08-26 | 55.96 | $224.47 | 597389 |
| 2021-08-25 | 56.28 | $236.21 | 580643 |
| 2021-08-24 | 55.71 | $232.29 | 408484 |
| 2021-08-23 | 55.17 | $227.43 | 390303 |
| 2021-08-20 | 54.70 | $225.11 | 331047 |
| 2021-08-19 | 54.30 | $219.36 | 371357 |
| 2021-08-18 | 53.95 | $220.07 | 465256 |
| 2021-08-17 | 53.23 | $221.98 | 438562 |
| 2021-08-16 | 52.46 | $227.82 | 334693 |
| 2021-08-13 | 51.48 | $221.62 | 194503 |
| 2021-08-12 | 50.51 | $222.10 | 413765 |
| 2021-08-11 | 49.50 | $222.96 | 708958 |
| 2021-08-10 | 48.43 | $217.92 | 895312 |
| 2021-08-09 | 47.38 | $210.05 | 800296 |
| 2021-08-06 | 46.42 | $203.60 | 386333 |
| 2021-08-05 | 45.53 | $200.43 | 347335 |
| 2021-08-04 | 44.67 | $194.81 | 378410 |
| 2021-08-03 | 43.82 | $194.82 | 215576 |
| 2021-08-02 | 42.95 | $194.04 | 308625 |
| 2021-07-30 | 41.97 | $194.42 | 594403 |
| 2021-07-29 | 40.94 | $190.62 | 316409 |
| 2021-07-28 | 39.89 | $188.56 | 379590 |
| 2021-07-27 | 38.82 | $190.79 | 353127 |
| 2021-07-26 | 37.58 | $195.13 | 305207 |
| 2021-07-23 | 35.87 | $199.99 | 524655 |
| 2021-07-22 | 34.07 | $193.40 | 336756 |
| 2021-07-21 | 32.26 | $192.02 | 261784 |
| 2021-07-20 | 30.36 | $188.50 | 466798 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected