Is Farmers & Merchants Bancorp, Inc. (FMAO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Farmers & Merchants Bancorp, Inc. (FMAO) research center and poll results.
NASDAQ : FMAO
Farmers & Merchants Bancorp, Inc.
$30.7 USD
$0.13 (0.43%)
- Volume
- 48.57K
- Average Volume
- 95.28K
- Market Capitalization
- $422.68M
- P/E Ratio
- 11.76
- Dividend Yield
- 2.99%
- Price Target
- $32.00
- Year High
- $32.00
- Year Low
- $22.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $0.13
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
30.22
2026-07-20
Close Price
$30.73
Vol: 48515
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.45
Average
26.00
Maximum
39.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.22 | $30.73 | 48515 |
| 2026-07-17 | 30.12 | $30.57 | 48614 |
| 2026-07-16 | 30.02 | $31.49 | 79900 |
| 2026-07-15 | 29.89 | $30.18 | 48600 |
| 2026-07-14 | 29.80 | $29.81 | 79900 |
| 2026-07-13 | 29.75 | $30.08 | 64977 |
| 2026-07-10 | 29.66 | $29.82 | 87035 |
| 2026-07-09 | 29.60 | $29.94 | 81118 |
| 2026-07-08 | 29.53 | $29.49 | 76200 |
| 2026-07-07 | 29.46 | $30.30 | 67933 |
| 2026-07-06 | 29.35 | $30.84 | 77900 |
| 2026-07-02 | 29.20 | $30.67 | 120900 |
| 2026-07-01 | 29.03 | $31.45 | 92800 |
| 2026-06-30 | 28.86 | $30.58 | 93200 |
| 2026-06-29 | 28.70 | $30.56 | 113600 |
| 2026-06-26 | 28.57 | $30.47 | 475630 |
| 2026-06-25 | 28.43 | $29.93 | 118800 |
| 2026-06-24 | 28.33 | $29.53 | 133200 |
| 2026-06-23 | 28.24 | $29.23 | 130939 |
| 2026-06-22 | 28.16 | $28.66 | 78500 |
| 2026-06-18 | 28.12 | $28.84 | 156544 |
| 2026-06-17 | 28.05 | $28.55 | 124640 |
| 2026-06-16 | 27.98 | $28.87 | 127800 |
| 2026-06-15 | 27.90 | $28.39 | 79632 |
| 2026-06-12 | 27.80 | $28.80 | 56912 |
| 2026-06-11 | 27.70 | $28.36 | 77105 |
| 2026-06-10 | 27.62 | $28.53 | 79802 |
| 2026-06-09 | 27.54 | $28.54 | 71000 |
| 2026-06-08 | 27.47 | $28.14 | 57639 |
| 2026-06-05 | 27.46 | $28.09 | 125917 |
| 2026-06-04 | 27.44 | $27.86 | 86900 |
| 2026-06-03 | 27.40 | $27.14 | 62914 |
| 2026-06-02 | 27.40 | $28.05 | 75262 |
| 2026-06-01 | 27.32 | $27.40 | 93000 |
| 2026-05-29 | 27.32 | $27.93 | 51600 |
| 2026-05-28 | 27.26 | $27.81 | 43206 |
| 2026-05-27 | 27.20 | $27.87 | 73835 |
| 2026-05-26 | 27.19 | $27.78 | 55515 |
| 2026-05-22 | 27.18 | $27.54 | 59446 |
| 2026-05-21 | 27.13 | $27.83 | 86000 |
| 2026-05-20 | 27.07 | $27.56 | 85314 |
| 2026-05-19 | 27.03 | $27.17 | 90900 |
| 2026-05-18 | 27.01 | $27.23 | 122300 |
| 2026-05-15 | 27.01 | $26.44 | 87430 |
| 2026-05-14 | 27.05 | $26.73 | 76830 |
| 2026-05-13 | 27.06 | $26.70 | 70916 |
| 2026-05-12 | 27.06 | $26.95 | 139112 |
| 2026-05-11 | 27.05 | $27.20 | 101328 |
| 2026-05-08 | 27.04 | $27.85 | 131407 |
| 2026-05-07 | 27.01 | $27.67 | 64408 |
| 2026-05-06 | 26.99 | $27.17 | 71005 |
| 2026-05-05 | 26.96 | $27.21 | 131329 |
| 2026-05-04 | 26.90 | $26.45 | 341319 |
| 2026-05-01 | 26.86 | $27.25 | 156123 |
| 2026-04-30 | 26.79 | $26.78 | 64611 |
| 2026-04-29 | 26.75 | $26.67 | 21100 |
| 2026-04-28 | 26.70 | $27.67 | 44817 |
| 2026-04-27 | 26.60 | $27.47 | 35232 |
| 2026-04-24 | 26.48 | $26.64 | 110600 |
| 2026-04-23 | 26.40 | $26.52 | 72343 |
| 2026-04-22 | 26.33 | $26.75 | 86224 |
| 2026-04-21 | 26.24 | $26.83 | 57900 |
| 2026-04-20 | 26.15 | $27.20 | 31100 |
| 2026-04-17 | 26.05 | $27.37 | 54200 |
| 2026-04-16 | 25.93 | $26.78 | 76304 |
| 2026-04-15 | 25.80 | $26.80 | 21600 |
| 2026-04-14 | 25.69 | $26.80 | 32940 |
| 2026-04-13 | 25.59 | $26.84 | 37900 |
| 2026-04-10 | 25.47 | $27.23 | 35200 |
| 2026-04-09 | 25.35 | $27.28 | 42848 |
| 2026-04-08 | 25.25 | $26.60 | 32200 |
| 2026-04-07 | 25.20 | $26.12 | 42836 |
| 2026-04-06 | 25.15 | $25.62 | 36900 |
| 2026-04-02 | 25.13 | $25.88 | 59818 |
| 2026-04-01 | 25.10 | $25.95 | 44020 |
| 2026-03-31 | 25.10 | $25.67 | 76043 |
| 2026-03-30 | 25.14 | $25.63 | 36218 |
| 2026-03-27 | 25.20 | $25.14 | 57740 |
| 2026-03-26 | 25.24 | $25.00 | 44923 |
| 2026-03-25 | 25.36 | $25.10 | 32500 |
| 2026-03-24 | 25.46 | $24.92 | 58600 |
| 2026-03-23 | 25.54 | $25.16 | 42800 |
| 2026-03-20 | 25.61 | $25.01 | 93000 |
| 2026-03-19 | 25.75 | $25.00 | 53229 |
| 2026-03-18 | 25.88 | $24.27 | 55110 |
| 2026-03-17 | 26.06 | $24.59 | 49900 |
| 2026-03-16 | 26.28 | $24.82 | 18808 |
| 2026-03-13 | 26.51 | $24.50 | 26800 |
| 2026-03-12 | 26.66 | $24.80 | 19400 |
| 2026-03-11 | 26.81 | $25.24 | 28000 |
| 2026-03-10 | 26.93 | $25.57 | 45932 |
| 2026-03-09 | 27.04 | $25.05 | 50531 |
| 2026-03-06 | 27.21 | $25.33 | 54500 |
| 2026-03-05 | 27.34 | $25.15 | 90900 |
| 2026-03-04 | 27.50 | $26.06 | 25400 |
| 2026-03-03 | 27.58 | $26.43 | 22143 |
| 2026-03-02 | 27.65 | $26.90 | 21200 |
| 2026-02-27 | 27.64 | $25.86 | 22207 |
| 2026-02-26 | 27.66 | $27.46 | 20800 |
| 2026-02-25 | 27.56 | $27.12 | 15300 |
| 2026-02-24 | 27.52 | $26.38 | 13100 |
| 2026-02-23 | 27.51 | $26.74 | 31320 |
| 2026-02-20 | 27.45 | $27.82 | 32700 |
| 2026-02-19 | 27.39 | $27.56 | 58000 |
| 2026-02-18 | 27.36 | $27.80 | 44800 |
| 2026-02-17 | 27.23 | $28.95 | 41938 |
| 2026-02-13 | 27.05 | $29.57 | 28505 |
| 2026-02-12 | 26.84 | $27.47 | 62702 |
| 2026-02-11 | 26.73 | $27.75 | 34515 |
| 2026-02-10 | 26.58 | $27.53 | 19616 |
| 2026-02-09 | 26.46 | $27.95 | 18500 |
| 2026-02-06 | 26.32 | $28.29 | 56700 |
| 2026-02-05 | 26.17 | $27.99 | 38637 |
| 2026-02-04 | 25.97 | $28.36 | 37510 |
| 2026-02-03 | 25.77 | $27.73 | 18000 |
| 2026-02-02 | 25.60 | $27.69 | 52100 |
| 2026-01-30 | 25.44 | $26.83 | 52500 |
| 2026-01-29 | 25.33 | $26.20 | 30816 |
| 2026-01-28 | 25.27 | $25.49 | 22632 |
| 2026-01-27 | 25.24 | $26.27 | 13500 |
| 2026-01-26 | 25.23 | $26.13 | 21414 |
| 2026-01-23 | 25.22 | $25.66 | 28119 |
| 2026-01-22 | 25.25 | $26.67 | 20800 |
| 2026-01-21 | 25.25 | $26.77 | 32011 |
| 2026-01-20 | 25.29 | $25.31 | 33132 |
| 2026-01-16 | 25.41 | $25.30 | 25600 |
| 2026-01-15 | 25.54 | $25.37 | 10219 |
| 2026-01-14 | 25.64 | $25.29 | 14200 |
| 2026-01-13 | 25.76 | $24.86 | 22321 |
| 2026-01-12 | 25.90 | $25.06 | 19800 |
| 2026-01-09 | 25.98 | $25.18 | 33800 |
| 2026-01-08 | 26.06 | $25.16 | 34500 |
| 2026-01-07 | 26.08 | $24.05 | 26836 |
| 2026-01-06 | 26.11 | $24.39 | 35000 |
| 2026-01-05 | 26.14 | $24.41 | 27700 |
| 2026-01-02 | 26.19 | $24.33 | 22200 |
| 2025-12-31 | 26.24 | $24.72 | 41309 |
| 2025-12-30 | 26.23 | $24.90 | 11919 |
| 2025-12-29 | 26.21 | $24.98 | 16400 |
| 2025-12-26 | 26.18 | $26.09 | 9700 |
| 2025-12-24 | 26.13 | $25.90 | 8800 |
| 2025-12-23 | 26.10 | $26.30 | 14507 |
| 2025-12-22 | 26.02 | $26.61 | 20916 |
| 2025-12-19 | 25.94 | $27.50 | 54004 |
| 2025-12-18 | 25.73 | $27.70 | 22600 |
| 2025-12-17 | 25.51 | $28.00 | 24337 |
| 2025-12-16 | 25.28 | $27.38 | 66400 |
| 2025-12-15 | 25.09 | $27.70 | 23317 |
| 2025-12-12 | 24.95 | $27.56 | 22200 |
| 2025-12-11 | 24.81 | $26.74 | 33645 |
| 2025-12-10 | 24.70 | $26.78 | 51200 |
| 2025-12-09 | 24.59 | $25.60 | 15900 |
| 2025-12-08 | 24.52 | $24.70 | 8400 |
| 2025-12-05 | 24.51 | $24.80 | 13100 |
| 2025-12-04 | 24.48 | $25.43 | 10600 |
| 2025-12-03 | 24.44 | $25.48 | 18700 |
| 2025-12-02 | 24.37 | $24.39 | 28900 |
| 2025-12-01 | 24.34 | $24.47 | 21847 |
| 2025-11-28 | 24.31 | $24.50 | 17700 |
| 2025-11-26 | 24.27 | $25.07 | 24316 |
| 2025-11-25 | 24.17 | $25.19 | 18400 |
| 2025-11-24 | 24.10 | $24.85 | 15807 |
| 2025-11-21 | 24.06 | $24.98 | 28500 |
| 2025-11-20 | 24.04 | $23.34 | 16000 |
| 2025-11-19 | 24.08 | $23.14 | 11400 |
| 2025-11-18 | 24.15 | $23.51 | 12414 |
| 2025-11-17 | 24.20 | $23.64 | 14100 |
| 2025-11-14 | 24.26 | $24.73 | 12200 |
| 2025-11-13 | 24.21 | $24.85 | 14921 |
| 2025-11-12 | 24.12 | $24.63 | 13521 |
| 2025-11-11 | 24.11 | $24.44 | 10400 |
| 2025-11-10 | 24.13 | $24.30 | 30946 |
| 2025-11-07 | 24.12 | $24.47 | 13500 |
| 2025-11-06 | 24.07 | $24.25 | 14603 |
| 2025-11-05 | 24.08 | $24.57 | 15000 |
| 2025-11-04 | 24.11 | $24.03 | 17207 |
| 2025-11-03 | 24.15 | $23.81 | 15129 |
| 2025-10-31 | 24.22 | $23.90 | 16101 |
| 2025-10-30 | 24.29 | $23.67 | 46424 |
| 2025-10-29 | 24.34 | $23.01 | 31833 |
| 2025-10-28 | 24.46 | $23.90 | 25729 |
| 2025-10-27 | 24.52 | $23.96 | 21040 |
| 2025-10-24 | 24.62 | $24.57 | 8210 |
| 2025-10-23 | 24.70 | $24.20 | 9909 |
| 2025-10-22 | 24.78 | $24.57 | 16500 |
| 2025-10-21 | 24.84 | $24.48 | 27504 |
| 2025-10-20 | 24.92 | $24.84 | 24800 |
| 2025-10-17 | 24.97 | $23.68 | 19904 |
| 2025-10-16 | 25.09 | $23.12 | 15431 |
| 2025-10-15 | 25.26 | $24.52 | 15800 |
| 2025-10-14 | 25.32 | $24.78 | 15548 |
| 2025-10-13 | 25.35 | $24.10 | 24542 |
| 2025-10-10 | 25.45 | $23.34 | 19816 |
| 2025-10-09 | 25.59 | $24.52 | 11539 |
| 2025-10-08 | 25.69 | $25.18 | 17218 |
| 2025-10-07 | 25.71 | $24.77 | 20048 |
| 2025-10-06 | 25.76 | $25.34 | 31500 |
| 2025-10-03 | 25.80 | $25.30 | 19913 |
| 2025-10-02 | 25.84 | $24.56 | 22708 |
| 2025-10-01 | 25.94 | $25.46 | 19215 |
| 2025-09-30 | 25.97 | $25.01 | 46200 |
| 2025-09-29 | 26.02 | $26.00 | 28400 |
| 2025-09-26 | 26.04 | $26.29 | 24900 |
| 2025-09-25 | 26.06 | $25.72 | 10901 |
| 2025-09-24 | 26.11 | $25.80 | 12100 |
| 2025-09-23 | 26.16 | $26.02 | 19118 |
| 2025-09-22 | 26.18 | $25.82 | 30700 |
| 2025-09-19 | 26.22 | $26.09 | 56047 |
| 2025-09-18 | 26.15 | $26.52 | 42500 |
| 2025-09-17 | 26.09 | $25.81 | 28337 |
| 2025-09-16 | 26.05 | $25.40 | 18849 |
| 2025-09-15 | 26.04 | $26.10 | 14100 |
| 2025-09-12 | 25.96 | $26.01 | 14800 |
| 2025-09-11 | 25.92 | $26.50 | 15800 |
| 2025-09-10 | 25.90 | $25.75 | 11000 |
| 2025-09-09 | 25.90 | $25.73 | 32400 |
| 2025-09-08 | 25.84 | $26.12 | 9228 |
| 2025-09-05 | 25.74 | $26.18 | 12800 |
| 2025-09-04 | 25.62 | $26.46 | 16302 |
| 2025-09-03 | 25.50 | $25.97 | 13600 |
| 2025-09-02 | 25.40 | $26.10 | 10200 |
| 2025-08-29 | 25.33 | $26.46 | 27008 |
| 2025-08-28 | 25.19 | $26.67 | 11500 |
| 2025-08-27 | 25.06 | $26.72 | 11900 |
| 2025-08-26 | 24.96 | $26.81 | 9343 |
| 2025-08-25 | 24.93 | $26.30 | 10643 |
| 2025-08-22 | 24.90 | $26.75 | 37033 |
| 2025-08-21 | 24.86 | $24.65 | 9132 |
| 2025-08-20 | 24.92 | $25.29 | 12001 |
| 2025-08-19 | 24.99 | $25.11 | 13600 |
| 2025-08-18 | 25.07 | $25.15 | 21200 |
| 2025-08-15 | 25.14 | $24.51 | 84619 |
| 2025-08-14 | 25.21 | $25.16 | 23107 |
| 2025-08-13 | 25.25 | $26.05 | 18700 |
| 2025-08-12 | 25.23 | $25.78 | 23400 |
| 2025-08-11 | 25.20 | $24.59 | 23400 |
| 2025-08-08 | 25.27 | $24.17 | 13300 |
| 2025-08-07 | 25.36 | $23.67 | 25000 |
| 2025-08-06 | 25.50 | $24.10 | 16145 |
| 2025-08-05 | 25.61 | $23.94 | 20546 |
| 2025-08-04 | 25.73 | $24.64 | 25500 |
| 2025-08-01 | 25.81 | $23.79 | 33525 |
| 2025-07-31 | 26.03 | $24.01 | 18942 |
| 2025-07-30 | 26.18 | $24.75 | 15900 |
| 2025-07-29 | 26.25 | $26.16 | 14618 |
| 2025-07-28 | 26.21 | $25.82 | 11200 |
| 2025-07-25 | 26.18 | $25.77 | 10100 |
| 2025-07-24 | 26.16 | $25.89 | 11307 |
| 2025-07-23 | 26.09 | $26.77 | 13137 |
| 2025-07-22 | 26.00 | $26.62 | 24200 |
| 2025-07-21 | 25.90 | $26.64 | 30941 |
| 2025-07-18 | 25.76 | $25.94 | 36100 |
| 2025-07-17 | 25.67 | $25.94 | 23639 |
| 2025-07-16 | 25.54 | $25.59 | 32649 |
| 2025-07-15 | 25.43 | $25.26 | 29800 |
| 2025-07-14 | 25.36 | $26.02 | 37500 |
| 2025-07-11 | 25.31 | $25.78 | 50600 |
| 2025-07-10 | 25.27 | $26.48 | 56744 |
| 2025-07-09 | 25.16 | $26.41 | 34000 |
| 2025-07-08 | 25.01 | $26.41 | 46400 |
| 2025-07-07 | 24.85 | $26.21 | 34732 |
| 2025-07-03 | 24.68 | $28.19 | 16736 |
| 2025-07-02 | 24.42 | $26.92 | 19900 |
| 2025-07-01 | 24.25 | $26.21 | 9700 |
| 2025-06-30 | 24.09 | $25.28 | 29100 |
| 2025-06-27 | 24.02 | $25.32 | 43600 |
| 2025-06-26 | 23.96 | $25.25 | 11133 |
| 2025-06-25 | 23.89 | $24.59 | 11444 |
| 2025-06-24 | 23.87 | $24.99 | 11730 |
| 2025-06-23 | 23.80 | $24.55 | 12244 |
| 2025-06-20 | 23.76 | $23.92 | 35403 |
| 2025-06-18 | 23.80 | $24.03 | 14000 |
| 2025-06-17 | 23.90 | $23.33 | 11501 |
| 2025-06-16 | 24.01 | $23.45 | 19212 |
| 2025-06-13 | 24.12 | $23.82 | 22328 |
| 2025-06-12 | 24.26 | $25.00 | 13700 |
| 2025-06-11 | 24.32 | $24.97 | 26845 |
| 2025-06-10 | 24.35 | $24.34 | 18829 |
| 2025-06-09 | 24.41 | $23.51 | 17500 |
| 2025-06-06 | 24.48 | $23.16 | 8548 |
| 2025-06-05 | 24.59 | $22.83 | 9700 |
| 2025-06-04 | 24.69 | $22.96 | 16300 |
| 2025-06-03 | 24.78 | $23.55 | 24977 |
| 2025-06-02 | 24.86 | $22.99 | 16200 |
| 2025-05-30 | 24.99 | $23.81 | 9045 |
| 2025-05-29 | 25.01 | $24.06 | 6700 |
| 2025-05-28 | 25.12 | $23.88 | 7600 |
| 2025-05-27 | 25.17 | $24.29 | 8000 |
| 2025-05-23 | 25.12 | $23.58 | 12400 |
| 2025-05-22 | 25.10 | $23.76 | 7600 |
| 2025-05-21 | 25.07 | $24.63 | 13100 |
| 2025-05-20 | 25.00 | $26.03 | 16900 |
| 2025-05-19 | 24.85 | $25.65 | 15300 |
| 2025-05-16 | 24.70 | $25.62 | 18100 |
| 2025-05-15 | 24.56 | $26.48 | 11458 |
| 2025-05-14 | 24.32 | $26.31 | 21900 |
| 2025-05-13 | 24.09 | $25.49 | 7941 |
| 2025-05-12 | 23.89 | $25.55 | 11500 |
| 2025-05-09 | 23.70 | $25.04 | 8800 |
| 2025-05-08 | 23.54 | $25.25 | 10800 |
| 2025-05-07 | 23.45 | $24.86 | 13900 |
| 2025-05-06 | 23.32 | $24.72 | 10300 |
| 2025-05-05 | 23.20 | $25.10 | 12200 |
| 2025-05-02 | 23.07 | $25.66 | 13407 |
| 2025-05-01 | 22.90 | $24.30 | 36049 |
| 2025-04-30 | 22.88 | $26.17 | 36616 |
| 2025-04-29 | 22.77 | $24.99 | 36848 |
| 2025-04-28 | 22.71 | $23.14 | 26400 |
| 2025-04-25 | 22.76 | $23.26 | 17519 |
| 2025-04-24 | 22.83 | $23.22 | 15535 |
| 2025-04-23 | 22.88 | $23.22 | 19200 |
| 2025-04-22 | 22.93 | $22.99 | 26100 |
| 2025-04-21 | 23.00 | $22.61 | 15442 |
| 2025-04-17 | 23.08 | $22.74 | 21905 |
| 2025-04-16 | 23.16 | $21.77 | 17326 |
| 2025-04-15 | 23.28 | $21.80 | 18348 |
| 2025-04-14 | 23.37 | $21.42 | 14729 |
| 2025-04-11 | 23.48 | $21.65 | 16324 |
| 2025-04-10 | 23.58 | $21.91 | 16900 |
| 2025-04-09 | 23.66 | $23.45 | 27800 |
| 2025-04-08 | 23.67 | $22.32 | 35500 |
| 2025-04-07 | 23.73 | $22.31 | 29919 |
| 2025-04-04 | 23.78 | $22.50 | 30705 |
| 2025-04-03 | 23.88 | $22.21 | 30300 |
| 2025-04-02 | 23.97 | $23.96 | 14000 |
| 2025-04-01 | 23.99 | $23.85 | 14124 |
| 2025-03-31 | 24.05 | $23.91 | 24649 |
| 2025-03-28 | 24.12 | $24.15 | 11600 |
| 2025-03-27 | 24.20 | $24.65 | 8700 |
| 2025-03-26 | 24.25 | $24.24 | 8905 |
| 2025-03-25 | 24.31 | $24.25 | 19645 |
| 2025-03-24 | 24.35 | $24.29 | 9400 |
| 2025-03-21 | 24.37 | $24.25 | 58200 |
| 2025-03-20 | 24.41 | $24.32 | 9600 |
| 2025-03-19 | 24.47 | $24.08 | 9232 |
| 2025-03-18 | 24.57 | $23.76 | 19007 |
| 2025-03-17 | 24.68 | $23.62 | 12046 |
| 2025-03-14 | 24.81 | $23.65 | 9220 |
| 2025-03-13 | 24.95 | $23.46 | 8800 |
| 2025-03-12 | 25.08 | $23.67 | 11200 |
| 2025-03-11 | 25.26 | $23.40 | 19443 |
| 2025-03-10 | 25.44 | $23.31 | 10946 |
| 2025-03-07 | 25.63 | $24.51 | 11500 |
| 2025-03-06 | 25.76 | $24.15 | 19600 |
| 2025-03-05 | 25.94 | $24.28 | 16241 |
| 2025-03-04 | 26.07 | $25.02 | 10300 |
| 2025-03-03 | 26.12 | $25.43 | 12000 |
| 2025-02-28 | 26.21 | $25.70 | 12349 |
| 2025-02-27 | 26.30 | $25.56 | 14400 |
| 2025-02-26 | 26.41 | $25.50 | 16135 |
| 2025-02-25 | 26.50 | $24.98 | 22244 |
| 2025-02-24 | 26.61 | $24.70 | 14303 |
| 2025-02-21 | 26.70 | $25.19 | 21635 |
| 2025-02-20 | 26.77 | $25.50 | 9417 |
| 2025-02-19 | 26.79 | $25.91 | 12600 |
| 2025-02-18 | 26.86 | $26.14 | 11623 |
| 2025-02-14 | 26.89 | $26.23 | 10508 |
| 2025-02-13 | 26.89 | $26.41 | 19500 |
| 2025-02-12 | 26.94 | $26.06 | 19000 |
| 2025-02-11 | 26.97 | $27.24 | 10500 |
| 2025-02-10 | 26.92 | $27.02 | 11600 |
| 2025-02-07 | 26.83 | $26.99 | 11518 |
| 2025-02-06 | 26.82 | $27.25 | 15900 |
| 2025-02-05 | 26.80 | $27.59 | 23318 |
| 2025-02-04 | 26.80 | $26.89 | 13700 |
| 2025-02-03 | 26.86 | $26.18 | 21518 |
| 2025-01-31 | 26.97 | $27.17 | 15600 |
| 2025-01-30 | 27.08 | $27.53 | 15324 |
| 2025-01-29 | 27.13 | $27.77 | 20643 |
| 2025-01-28 | 27.17 | $27.30 | 20900 |
| 2025-01-27 | 27.29 | $27.20 | 25800 |
| 2025-01-24 | 27.39 | $26.46 | 21500 |
| 2025-01-23 | 27.53 | $26.54 | 16100 |
| 2025-01-22 | 27.70 | $25.96 | 58500 |
| 2025-01-21 | 27.88 | $27.28 | 31100 |
| 2025-01-17 | 28.00 | $26.70 | 18800 |
| 2025-01-16 | 28.26 | $26.29 | 30700 |
| 2025-01-15 | 28.58 | $27.32 | 11200 |
| 2025-01-14 | 28.81 | $26.70 | 15245 |
| 2025-01-13 | 29.09 | $26.34 | 33202 |
| 2025-01-10 | 29.43 | $25.17 | 35000 |
| 2025-01-08 | 29.82 | $26.80 | 9900 |
| 2025-01-07 | 30.08 | $26.81 | 23234 |
| 2025-01-06 | 30.37 | $27.51 | 24908 |
| 2025-01-03 | 30.63 | $28.15 | 19309 |
| 2025-01-02 | 30.86 | $28.35 | 13800 |
| 2024-12-31 | 31.06 | $29.45 | 39526 |
| 2024-12-30 | 31.25 | $28.52 | 9548 |
| 2024-12-27 | 31.50 | $28.56 | 13800 |
| 2024-12-26 | 31.72 | $29.60 | 11100 |
| 2024-12-24 | 31.90 | $29.37 | 9519 |
| 2024-12-23 | 32.09 | $29.22 | 16206 |
| 2024-12-20 | 32.28 | $29.92 | 77505 |
| 2024-12-19 | 32.40 | $29.46 | 21800 |
| 2024-12-18 | 32.53 | $29.69 | 26900 |
| 2024-12-17 | 32.64 | $31.92 | 28325 |
| 2024-12-16 | 32.65 | $32.70 | 18600 |
| 2024-12-13 | 32.63 | $31.97 | 21200 |
| 2024-12-12 | 32.64 | $32.35 | 14549 |
| 2024-12-11 | 32.64 | $33.03 | 32600 |
| 2024-12-10 | 32.65 | $32.92 | 18936 |
| 2024-12-09 | 32.66 | $32.18 | 13200 |
| 2024-12-06 | 32.66 | $32.60 | 15514 |
| 2024-12-05 | 32.57 | $32.70 | 12300 |
| 2024-12-04 | 32.54 | $32.67 | 19613 |
| 2024-12-03 | 32.35 | $32.43 | 14600 |
| 2024-12-02 | 32.12 | $33.20 | 22007 |
| 2024-11-29 | 31.84 | $33.52 | 14029 |
| 2024-11-27 | 31.52 | $33.04 | 44316 |
| 2024-11-26 | 31.24 | $33.10 | 18824 |
| 2024-11-25 | 30.95 | $33.20 | 24111 |
| 2024-11-22 | 30.64 | $32.99 | 23200 |
| 2024-11-21 | 30.32 | $32.42 | 19500 |
| 2024-11-20 | 30.05 | $31.91 | 14643 |
| 2024-11-19 | 29.81 | $32.03 | 20761 |
| 2024-11-18 | 29.57 | $32.03 | 18918 |
| 2024-11-15 | 29.34 | $32.27 | 28625 |
| 2024-11-14 | 29.13 | $32.13 | 22742 |
| 2024-11-13 | 28.95 | $32.49 | 27404 |
| 2024-11-12 | 28.76 | $33.12 | 40513 |
| 2024-11-11 | 28.51 | $33.16 | 33314 |
| 2024-11-08 | 28.23 | $32.09 | 27800 |
| 2024-11-07 | 28.00 | $30.81 | 41000 |
| 2024-11-06 | 27.77 | $32.16 | 115800 |
| 2024-11-05 | 27.47 | $28.88 | 17500 |
| 2024-11-04 | 27.33 | $27.81 | 18000 |
| 2024-11-01 | 27.24 | $27.55 | 22131 |
| 2024-10-31 | 27.17 | $27.11 | 21100 |
| 2024-10-30 | 27.13 | $27.46 | 16249 |
| 2024-10-29 | 27.06 | $27.28 | 12943 |
| 2024-10-28 | 27.00 | $27.18 | 14700 |
| 2024-10-25 | 27.02 | $26.44 | 13800 |
| 2024-10-24 | 27.09 | $27.09 | 13200 |
| 2024-10-23 | 27.09 | $27.10 | 51235 |
| 2024-10-22 | 27.11 | $27.23 | 24648 |
| 2024-10-21 | 27.12 | $27.39 | 25331 |
| 2024-10-18 | 27.11 | $28.13 | 14003 |
| 2024-10-17 | 27.08 | $28.49 | 13029 |
| 2024-10-16 | 27.06 | $28.76 | 22739 |
| 2024-10-15 | 26.99 | $28.01 | 26417 |
| 2024-10-14 | 26.94 | $27.71 | 15626 |
| 2024-10-11 | 26.93 | $27.42 | 12948 |
| 2024-10-10 | 26.94 | $26.13 | 14334 |
| 2024-10-09 | 26.98 | $26.20 | 11800 |
| 2024-10-08 | 26.99 | $26.18 | 13100 |
| 2024-10-07 | 27.00 | $25.99 | 15616 |
| 2024-10-04 | 27.00 | $26.08 | 10700 |
| 2024-10-03 | 26.99 | $26.25 | 16305 |
| 2024-10-02 | 26.99 | $26.06 | 9600 |
| 2024-10-01 | 26.98 | $26.16 | 26000 |
| 2024-09-30 | 26.97 | $27.65 | 19811 |
| 2024-09-27 | 26.96 | $27.69 | 23500 |
| 2024-09-26 | 26.93 | $27.25 | 20300 |
| 2024-09-25 | 26.93 | $27.37 | 26636 |
| 2024-09-24 | 26.92 | $27.44 | 21008 |
| 2024-09-23 | 26.87 | $27.30 | 13319 |
| 2024-09-20 | 26.87 | $27.53 | 104311 |
| 2024-09-19 | 26.77 | $27.97 | 24500 |
| 2024-09-18 | 26.66 | $27.45 | 26327 |
| 2024-09-17 | 26.57 | $26.87 | 37151 |
| 2024-09-16 | 26.53 | $27.60 | 29543 |
| 2024-09-13 | 26.43 | $27.67 | 20700 |
| 2024-09-12 | 26.31 | $26.82 | 13700 |
| 2024-09-11 | 26.21 | $26.42 | 20649 |
| 2024-09-10 | 26.12 | $26.41 | 15500 |
| 2024-09-09 | 26.03 | $26.03 | 18200 |
| 2024-09-06 | 25.93 | $25.87 | 20200 |
| 2024-09-05 | 25.85 | $26.31 | 19500 |
| 2024-09-04 | 25.73 | $25.75 | 17034 |
| 2024-09-03 | 25.64 | $26.00 | 29600 |
| 2024-08-30 | 25.56 | $27.49 | 10500 |
| 2024-08-29 | 25.44 | $27.06 | 17800 |
| 2024-08-28 | 25.38 | $27.16 | 12323 |
| 2024-08-27 | 25.39 | $27.16 | 21300 |
| 2024-08-26 | 25.39 | $26.62 | 49807 |
| 2024-08-23 | 25.38 | $27.20 | 59700 |
| 2024-08-22 | 25.42 | $25.55 | 13031 |
| 2024-08-21 | 25.55 | $25.82 | 15443 |
| 2024-08-20 | 25.63 | $25.64 | 20300 |
| 2024-08-19 | 25.74 | $25.98 | 14414 |
| 2024-08-16 | 25.75 | $25.55 | 82929 |
| 2024-08-15 | 25.71 | $25.35 | 33500 |
| 2024-08-14 | 25.68 | $24.85 | 14804 |
| 2024-08-13 | 25.72 | $24.68 | 15100 |
| 2024-08-12 | 25.74 | $24.61 | 34900 |
| 2024-08-09 | 25.72 | $23.97 | 31518 |
| 2024-08-08 | 25.69 | $24.32 | 20000 |
| 2024-08-07 | 25.66 | $23.77 | 52900 |
| 2024-08-06 | 25.58 | $24.06 | 29800 |
| 2024-08-05 | 25.46 | $24.35 | 57800 |
| 2024-08-02 | 25.30 | $25.09 | 37500 |
| 2024-08-01 | 25.11 | $25.77 | 40400 |
| 2024-07-31 | 24.94 | $27.53 | 41438 |
| 2024-07-30 | 24.71 | $27.01 | 34509 |
| 2024-07-29 | 24.48 | $26.42 | 34804 |
| 2024-07-26 | 24.32 | $28.09 | 63000 |
| 2024-07-25 | 24.05 | $28.21 | 64800 |
| 2024-07-24 | 23.77 | $27.27 | 55500 |
| 2024-07-23 | 23.48 | $28.01 | 126702 |
| 2024-07-22 | 23.21 | $26.05 | 76613 |
| 2024-07-19 | 23.02 | $24.87 | 46117 |
| 2024-07-18 | 22.90 | $24.71 | 35800 |
| 2024-07-17 | 22.76 | $25.68 | 40321 |
| 2024-07-16 | 22.59 | $24.95 | 72138 |
| 2024-07-15 | 22.43 | $24.28 | 51049 |
| 2024-07-12 | 22.33 | $23.45 | 36009 |
| 2024-07-11 | 22.27 | $23.55 | 67141 |
| 2024-07-10 | 22.24 | $22.17 | 23501 |
| 2024-07-09 | 22.27 | $21.68 | 39018 |
| 2024-07-08 | 22.19 | $21.25 | 68800 |
| 2024-07-05 | 22.15 | $21.26 | 55900 |
| 2024-07-03 | 22.14 | $22.31 | 28800 |
| 2024-07-02 | 22.07 | $22.89 | 30000 |
| 2024-07-01 | 22.01 | $22.41 | 36200 |
| 2024-06-28 | 22.00 | $23.22 | 96900 |
| 2024-06-27 | 21.91 | $22.77 | 15900 |
| 2024-06-26 | 21.84 | $22.53 | 37400 |
| 2024-06-25 | 21.81 | $21.48 | 29600 |
| 2024-06-24 | 21.85 | $22.72 | 21537 |
| 2024-06-21 | 21.82 | $22.26 | 48464 |
| 2024-06-20 | 21.82 | $22.49 | 22726 |
| 2024-06-18 | 21.80 | $21.89 | 34139 |
| 2024-06-17 | 21.81 | $22.16 | 75500 |
| 2024-06-14 | 21.84 | $21.74 | 23057 |
| 2024-06-13 | 21.90 | $22.29 | 26242 |
| 2024-06-12 | 21.92 | $22.37 | 49959 |
| 2024-06-11 | 21.94 | $23.00 | 101679 |
| 2024-06-10 | 21.92 | $22.70 | 302900 |
| 2024-06-07 | 21.91 | $20.06 | 9900 |
| 2024-06-06 | 22.02 | $20.47 | 11816 |
| 2024-06-05 | 22.09 | $20.96 | 18300 |
| 2024-06-04 | 22.13 | $21.00 | 13600 |
| 2024-06-03 | 22.17 | $21.75 | 18600 |
| 2024-05-31 | 22.18 | $22.06 | 9300 |
| 2024-05-30 | 22.17 | $21.54 | 9000 |
| 2024-05-29 | 22.15 | $21.32 | 11644 |
| 2024-05-28 | 22.11 | $21.97 | 11300 |
| 2024-05-24 | 22.06 | $22.24 | 12430 |
| 2024-05-23 | 22.04 | $22.03 | 22549 |
| 2024-05-22 | 21.96 | $22.30 | 9949 |
| 2024-05-21 | 21.91 | $22.13 | 17100 |
| 2024-05-20 | 21.86 | $22.10 | 6748 |
| 2024-05-17 | 21.81 | $22.86 | 16412 |
| 2024-05-16 | 21.72 | $22.77 | 13000 |
| 2024-05-15 | 21.59 | $22.73 | 8233 |
| 2024-05-14 | 21.44 | $22.90 | 12111 |
| 2024-05-13 | 21.31 | $22.53 | 13200 |
| 2024-05-10 | 21.19 | $22.46 | 9100 |
| 2024-05-09 | 21.07 | $22.30 | 15000 |
| 2024-05-08 | 20.96 | $21.86 | 7114 |
| 2024-05-07 | 20.88 | $21.65 | 12700 |
| 2024-05-06 | 20.86 | $21.97 | 7400 |
| 2024-05-03 | 20.83 | $21.79 | 15037 |
| 2024-05-02 | 20.80 | $21.92 | 19100 |
| 2024-05-01 | 20.77 | $21.17 | 9642 |
| 2024-04-30 | 20.76 | $20.50 | 11028 |
| 2024-04-29 | 20.78 | $21.01 | 15149 |
| 2024-04-26 | 20.80 | $21.72 | 24831 |
| 2024-04-25 | 20.83 | $20.47 | 16000 |
| 2024-04-24 | 20.93 | $21.30 | 19116 |
| 2024-04-23 | 20.99 | $21.19 | 8900 |
| 2024-04-22 | 21.05 | $21.08 | 30002 |
| 2024-04-19 | 21.02 | $21.00 | 14531 |
| 2024-04-18 | 21.04 | $20.21 | 27300 |
| 2024-04-17 | 21.06 | $19.85 | 11429 |
| 2024-04-16 | 21.07 | $20.23 | 6100 |
| 2024-04-15 | 21.05 | $20.03 | 11636 |
| 2024-04-12 | 21.03 | $20.07 | 12800 |
| 2024-04-11 | 20.99 | $20.25 | 14828 |
| 2024-04-10 | 20.97 | $20.11 | 32126 |
| 2024-04-09 | 20.96 | $21.39 | 13832 |
| 2024-04-08 | 20.91 | $21.25 | 13530 |
| 2024-04-05 | 20.91 | $21.23 | 11500 |
| 2024-04-04 | 20.89 | $21.35 | 14122 |
| 2024-04-03 | 20.86 | $20.97 | 21700 |
| 2024-04-02 | 20.83 | $20.95 | 13700 |
| 2024-04-01 | 20.80 | $21.41 | 37832 |
| 2024-03-28 | 20.75 | $22.29 | 72309 |
| 2024-03-27 | 20.64 | $22.50 | 24344 |
| 2024-03-26 | 20.50 | $22.50 | 26541 |
| 2024-03-25 | 20.39 | $22.30 | 41400 |
| 2024-03-22 | 20.31 | $20.59 | 10100 |
| 2024-03-21 | 20.31 | $21.28 | 28900 |
| 2024-03-20 | 20.26 | $20.59 | 11017 |
| 2024-03-19 | 20.29 | $20.20 | 18444 |
| 2024-03-18 | 20.37 | $19.74 | 16411 |
| 2024-03-15 | 20.49 | $19.61 | 56200 |
| 2024-03-14 | 20.63 | $19.38 | 17700 |
| 2024-03-13 | 20.72 | $19.75 | 17036 |
| 2024-03-12 | 20.73 | $19.85 | 17000 |
| 2024-03-11 | 20.85 | $20.51 | 7900 |
| 2024-03-08 | 20.89 | $21.16 | 7442 |
| 2024-03-07 | 20.88 | $20.78 | 19618 |
| 2024-03-06 | 20.89 | $20.76 | 7141 |
| 2024-03-05 | 20.96 | $20.46 | 7400 |
| 2024-03-04 | 21.05 | $20.43 | 6905 |
| 2024-03-01 | 21.12 | $20.23 | 15300 |
| 2024-02-29 | 21.21 | $20.20 | 14444 |
| 2024-02-28 | 21.33 | $19.60 | 21408 |
| 2024-02-27 | 21.52 | $20.30 | 31536 |
| 2024-02-26 | 21.70 | $20.76 | 8031 |
| 2024-02-23 | 21.85 | $20.70 | 10500 |
| 2024-02-22 | 22.02 | $20.27 | 18700 |
| 2024-02-21 | 22.19 | $21.15 | 10508 |
| 2024-02-20 | 22.27 | $21.73 | 13130 |
| 2024-02-16 | 22.35 | $22.20 | 17200 |
| 2024-02-15 | 22.37 | $22.33 | 20527 |
| 2024-02-14 | 22.35 | $21.30 | 28301 |
| 2024-02-13 | 22.38 | $19.84 | 30300 |
| 2024-02-12 | 22.47 | $22.26 | 21600 |
| 2024-02-09 | 22.49 | $21.41 | 34400 |
| 2024-02-08 | 22.54 | $20.95 | 27300 |
| 2024-02-07 | 22.62 | $21.01 | 20300 |
| 2024-02-06 | 22.66 | $22.13 | 9300 |
| 2024-02-05 | 22.68 | $22.12 | 31222 |
| 2024-02-02 | 22.71 | $21.85 | 13600 |
| 2024-02-01 | 22.76 | $22.03 | 14500 |
| 2024-01-31 | 22.78 | $22.60 | 17904 |
| 2024-01-30 | 22.84 | $23.45 | 6011 |
| 2024-01-29 | 22.91 | $24.00 | 13824 |
| 2024-01-26 | 23.04 | $23.76 | 6200 |
| 2024-01-25 | 23.23 | $23.93 | 13500 |
| 2024-01-24 | 23.40 | $23.70 | 16700 |
| 2024-01-23 | 23.51 | $22.87 | 15300 |
| 2024-01-22 | 23.64 | $23.26 | 16314 |
| 2024-01-19 | 23.72 | $22.64 | 13206 |
| 2024-01-18 | 23.82 | $21.96 | 10900 |
| 2024-01-17 | 23.89 | $21.74 | 11007 |
| 2024-01-16 | 24.00 | $21.71 | 34613 |
| 2024-01-12 | 24.03 | $22.75 | 23321 |
| 2024-01-11 | 24.02 | $22.35 | 27845 |
| 2024-01-10 | 23.98 | $22.48 | 15737 |
| 2024-01-09 | 23.93 | $21.82 | 13200 |
| 2024-01-08 | 23.94 | $22.59 | 12200 |
| 2024-01-05 | 23.89 | $22.78 | 53333 |
| 2024-01-04 | 23.83 | $22.73 | 16606 |
| 2024-01-03 | 23.73 | $22.49 | 31607 |
| 2024-01-02 | 23.66 | $23.84 | 16232 |
| 2023-12-29 | 23.49 | $24.80 | 33600 |
| 2023-12-28 | 23.22 | $26.62 | 20700 |
| 2023-12-27 | 22.90 | $27.61 | 17900 |
| 2023-12-26 | 22.47 | $27.17 | 24108 |
| 2023-12-22 | 22.09 | $26.03 | 20729 |
| 2023-12-21 | 21.75 | $25.40 | 16342 |
| 2023-12-20 | 21.44 | $24.95 | 25604 |
| 2023-12-19 | 21.11 | $24.50 | 24000 |
| 2023-12-18 | 20.86 | $23.42 | 30300 |
| 2023-12-15 | 20.68 | $23.95 | 80100 |
| 2023-12-14 | 20.45 | $22.32 | 34500 |
| 2023-12-13 | 20.32 | $22.53 | 51120 |
| 2023-12-12 | 20.20 | $21.48 | 36900 |
| 2023-12-11 | 20.01 | $21.52 | 32522 |
| 2023-12-08 | 19.84 | $21.98 | 16400 |
| 2023-12-07 | 19.63 | $21.68 | 14600 |
| 2023-12-06 | 19.43 | $21.57 | 18900 |
| 2023-12-05 | 19.27 | $20.77 | 6518 |
| 2023-12-04 | 19.14 | $20.99 | 7809 |
| 2023-12-01 | 19.03 | $20.48 | 23245 |
| 2023-11-30 | 18.89 | $19.50 | 11400 |
| 2023-11-29 | 18.78 | $20.10 | 18200 |
| 2023-11-28 | 18.64 | $19.00 | 15619 |
| 2023-11-27 | 18.54 | $19.67 | 12276 |
| 2023-11-24 | 18.43 | $19.25 | 5000 |
| 2023-11-22 | 18.38 | $19.07 | 10505 |
| 2023-11-21 | 18.30 | $18.43 | 26800 |
| 2023-11-20 | 18.24 | $19.47 | 7407 |
| 2023-11-17 | 18.15 | $19.87 | 18204 |
| 2023-11-16 | 18.04 | $19.25 | 10841 |
| 2023-11-15 | 17.94 | $19.87 | 16546 |
| 2023-11-14 | 17.82 | $19.99 | 37200 |
| 2023-11-13 | 17.69 | $17.78 | 14500 |
| 2023-11-10 | 17.66 | $18.09 | 16300 |
| 2023-11-09 | 17.62 | $17.72 | 6000 |
| 2023-11-08 | 17.60 | $17.71 | 13600 |
| 2023-11-07 | 17.59 | $18.40 | 20800 |
| 2023-11-06 | 17.54 | $18.10 | 11817 |
| 2023-11-03 | 17.51 | $18.83 | 24200 |
| 2023-11-02 | 17.45 | $17.77 | 16200 |
| 2023-11-01 | 17.45 | $17.15 | 8334 |
| 2023-10-31 | 17.46 | $17.42 | 17000 |
| 2023-10-30 | 17.46 | $16.98 | 20017 |
| 2023-10-27 | 17.48 | $17.46 | 12748 |
| 2023-10-26 | 17.49 | $18.25 | 14135 |
| 2023-10-25 | 17.46 | $17.48 | 13029 |
| 2023-10-24 | 17.47 | $17.27 | 13500 |
| 2023-10-23 | 17.48 | $17.54 | 26128 |
| 2023-10-20 | 17.47 | $17.72 | 29342 |
| 2023-10-19 | 17.46 | $17.21 | 13836 |
| 2023-10-18 | 17.47 | $17.51 | 12005 |
| 2023-10-17 | 17.48 | $17.49 | 23111 |
| 2023-10-16 | 17.50 | $17.17 | 17322 |
| 2023-10-13 | 17.54 | $17.22 | 9100 |
| 2023-10-12 | 17.60 | $17.37 | 7600 |
| 2023-10-11 | 17.68 | $17.55 | 8141 |
| 2023-10-10 | 17.71 | $17.40 | 16918 |
| 2023-10-09 | 17.77 | $17.43 | 13500 |
| 2023-10-06 | 17.81 | $17.59 | 10032 |
| 2023-10-05 | 17.86 | $17.69 | 17422 |
| 2023-10-04 | 17.89 | $17.51 | 13805 |
| 2023-10-03 | 17.93 | $17.31 | 11546 |
| 2023-10-02 | 18.02 | $17.47 | 23001 |
| 2023-09-29 | 18.14 | $17.53 | 13035 |
| 2023-09-28 | 18.22 | $17.71 | 10100 |
| 2023-09-27 | 18.27 | $17.66 | 11200 |
| 2023-09-26 | 18.33 | $17.60 | 20000 |
| 2023-09-25 | 18.37 | $17.35 | 27248 |
| 2023-09-22 | 18.42 | $17.43 | 13329 |
| 2023-09-21 | 18.46 | $17.50 | 12804 |
| 2023-09-20 | 18.51 | $17.71 | 10200 |
| 2023-09-19 | 18.56 | $17.80 | 9145 |
| 2023-09-18 | 18.63 | $17.97 | 31200 |
| 2023-09-15 | 18.69 | $18.38 | 97300 |
| 2023-09-14 | 18.78 | $18.98 | 13000 |
| 2023-09-13 | 18.82 | $18.16 | 10900 |
| 2023-09-12 | 18.90 | $18.58 | 12900 |
| 2023-09-11 | 18.98 | $18.24 | 15600 |
| 2023-09-08 | 19.10 | $18.65 | 9712 |
| 2023-09-07 | 19.21 | $18.16 | 54447 |
| 2023-09-06 | 19.35 | $18.45 | 13327 |
| 2023-09-05 | 19.50 | $18.98 | 11833 |
| 2023-09-01 | 19.60 | $19.92 | 9300 |
| 2023-08-31 | 19.65 | $19.10 | 30300 |
| 2023-08-30 | 19.78 | $18.87 | 28053 |
| 2023-08-29 | 19.92 | $18.80 | 12400 |
| 2023-08-28 | 20.04 | $18.42 | 11000 |
| 2023-08-25 | 20.19 | $18.31 | 10103 |
| 2023-08-24 | 20.40 | $18.20 | 17400 |
| 2023-08-23 | 20.65 | $18.49 | 10140 |
| 2023-08-22 | 20.96 | $18.68 | 13515 |
| 2023-08-21 | 21.21 | $19.26 | 17535 |
| 2023-08-18 | 21.45 | $19.21 | 51508 |
| 2023-08-17 | 21.69 | $20.20 | 10400 |
| 2023-08-16 | 21.92 | $19.79 | 11841 |
| 2023-08-15 | 22.13 | $19.60 | 12600 |
| 2023-08-14 | 22.31 | $20.30 | 8200 |
| 2023-08-11 | 22.40 | $20.54 | 38600 |
| 2023-08-10 | 22.50 | $20.95 | 12249 |
| 2023-08-09 | 22.59 | $20.94 | 9000 |
| 2023-08-08 | 22.66 | $21.49 | 18206 |
| 2023-08-07 | 22.69 | $20.85 | 12500 |
| 2023-08-04 | 22.75 | $21.08 | 9219 |
| 2023-08-03 | 22.80 | $21.58 | 15318 |
| 2023-08-02 | 22.79 | $21.68 | 16600 |
| 2023-08-01 | 22.83 | $21.30 | 10900 |
| 2023-07-31 | 22.92 | $21.32 | 18005 |
| 2023-07-28 | 22.98 | $22.58 | 14845 |
| 2023-07-27 | 23.00 | $23.18 | 14700 |
| 2023-07-26 | 22.97 | $24.67 | 19400 |
| 2023-07-25 | 22.91 | $23.65 | 14400 |
| 2023-07-24 | 22.89 | $24.16 | 11740 |
| 2023-07-21 | 22.83 | $23.90 | 22906 |
| 2023-07-20 | 22.75 | $24.75 | 21341 |
| 2023-07-19 | 22.71 | $24.11 | 31700 |
| 2023-07-18 | 22.70 | $23.07 | 18327 |
| 2023-07-17 | 22.68 | $22.28 | 15903 |
| 2023-07-14 | 22.70 | $22.41 | 11814 |
| 2023-07-13 | 22.69 | $22.75 | 7842 |
| 2023-07-12 | 22.72 | $22.41 | 17022 |
| 2023-07-11 | 22.73 | $22.00 | 11100 |
| 2023-07-10 | 22.85 | $22.15 | 17113 |
| 2023-07-07 | 22.98 | $22.03 | 40637 |
| 2023-07-06 | 23.13 | $21.34 | 12920 |
| 2023-07-05 | 23.26 | $22.62 | 23500 |
| 2023-07-03 | 23.24 | $23.04 | 6000 |
| 2023-06-30 | 23.22 | $22.51 | 16839 |
| 2023-06-29 | 23.10 | $22.90 | 14800 |
| 2023-06-28 | 22.95 | $22.64 | 15100 |
| 2023-06-27 | 22.84 | $23.49 | 28900 |
| 2023-06-26 | 22.70 | $23.30 | 24200 |
| 2023-06-23 | 22.62 | $22.84 | 276734 |
| 2023-06-22 | 22.55 | $22.45 | 19743 |
| 2023-06-21 | 22.54 | $23.84 | 17800 |
| 2023-06-20 | 22.43 | $23.84 | 14326 |
| 2023-06-16 | 22.26 | $22.67 | 36500 |
| 2023-06-15 | 22.15 | $22.76 | 19700 |
| 2023-06-14 | 21.97 | $22.26 | 17146 |
| 2023-06-13 | 21.76 | $23.26 | 19902 |
| 2023-06-12 | 21.52 | $22.63 | 22349 |
| 2023-06-09 | 21.29 | $24.49 | 12500 |
| 2023-06-08 | 20.98 | $24.77 | 17428 |
| 2023-06-07 | 20.70 | $25.02 | 39200 |
| 2023-06-06 | 20.41 | $23.93 | 25822 |
| 2023-06-05 | 20.21 | $22.19 | 13900 |
| 2023-06-02 | 20.13 | $22.62 | 22010 |
| 2023-06-01 | 20.02 | $20.02 | 15803 |
| 2023-05-31 | 20.06 | $19.89 | 24200 |
| 2023-05-30 | 20.12 | $20.50 | 9505 |
| 2023-05-26 | 20.19 | $20.75 | 8726 |
| 2023-05-25 | 20.29 | $21.66 | 8648 |
| 2023-05-24 | 20.35 | $21.50 | 12600 |
| 2023-05-23 | 20.39 | $22.24 | 15934 |
| 2023-05-22 | 20.37 | $21.50 | 18426 |
| 2023-05-19 | 20.42 | $20.62 | 16929 |
| 2023-05-18 | 20.51 | $20.43 | 19728 |
| 2023-05-17 | 20.68 | $19.19 | 36600 |
| 2023-05-16 | 20.86 | $18.00 | 27500 |
| 2023-05-15 | 21.10 | $18.49 | 29200 |
| 2023-05-12 | 21.30 | $18.00 | 13100 |
| 2023-05-11 | 21.52 | $18.31 | 32722 |
| 2023-05-10 | 21.75 | $19.08 | 10521 |
| 2023-05-09 | 21.95 | $19.30 | 7610 |
| 2023-05-08 | 22.14 | $19.84 | 24800 |
| 2023-05-05 | 22.31 | $20.75 | 11619 |
| 2023-05-04 | 22.42 | $20.26 | 15632 |
| 2023-05-03 | 22.58 | $20.80 | 20035 |
| 2023-05-02 | 22.68 | $21.23 | 22501 |
| 2023-05-01 | 22.81 | $21.81 | 14500 |
| 2023-04-28 | 22.93 | $22.80 | 8600 |
| 2023-04-27 | 23.01 | $22.85 | 11142 |
| 2023-04-26 | 23.16 | $22.33 | 14000 |
| 2023-04-25 | 23.34 | $21.79 | 10700 |
| 2023-04-24 | 23.51 | $22.43 | 9416 |
| 2023-04-21 | 23.66 | $22.60 | 21244 |
| 2023-04-20 | 23.74 | $23.67 | 15600 |
| 2023-04-19 | 23.74 | $22.93 | 11632 |
| 2023-04-18 | 23.82 | $22.63 | 9400 |
| 2023-04-17 | 23.87 | $22.67 | 8700 |
| 2023-04-14 | 23.90 | $22.38 | 11400 |
| 2023-04-13 | 23.97 | $22.91 | 18900 |
| 2023-04-12 | 23.94 | $23.04 | 14100 |
| 2023-04-11 | 23.92 | $23.07 | 10200 |
| 2023-04-10 | 23.86 | $23.15 | 24800 |
| 2023-04-06 | 23.83 | $23.10 | 9240 |
| 2023-04-05 | 23.83 | $23.40 | 16300 |
| 2023-04-04 | 23.86 | $22.89 | 12710 |
| 2023-04-03 | 23.93 | $23.67 | 13525 |
| 2023-03-31 | 23.98 | $24.32 | 21100 |
| 2023-03-30 | 24.03 | $24.37 | 11400 |
| 2023-03-29 | 24.10 | $25.93 | 21836 |
| 2023-03-28 | 24.10 | $25.88 | 26200 |
| 2023-03-27 | 24.10 | $25.07 | 21117 |
| 2023-03-24 | 24.10 | $25.42 | 21110 |
| 2023-03-23 | 24.09 | $24.37 | 31800 |
| 2023-03-22 | 24.20 | $23.65 | 20100 |
| 2023-03-21 | 24.33 | $24.54 | 12300 |
| 2023-03-20 | 24.43 | $23.50 | 17128 |
| 2023-03-17 | 24.61 | $23.28 | 70312 |
| 2023-03-16 | 24.79 | $23.78 | 27367 |
| 2023-03-15 | 24.97 | $22.31 | 16977 |
| 2023-03-14 | 25.19 | $22.77 | 40500 |
| 2023-03-13 | 25.44 | $21.72 | 17900 |
| 2023-03-10 | 25.71 | $22.68 | 29500 |
| 2023-03-09 | 25.93 | $23.01 | 15628 |
| 2023-03-08 | 26.26 | $24.13 | 8900 |
| 2023-03-07 | 26.53 | $24.10 | 9833 |
| 2023-03-06 | 26.77 | $24.68 | 21800 |
| 2023-03-03 | 26.99 | $25.36 | 11318 |
| 2023-03-02 | 27.19 | $25.80 | 26237 |
| 2023-03-01 | 27.30 | $25.86 | 11331 |
| 2023-02-28 | 27.43 | $25.90 | 25100 |
| 2023-02-27 | 27.53 | $25.10 | 35712 |
| 2023-02-24 | 27.65 | $25.30 | 35029 |
| 2023-02-23 | 27.79 | $26.60 | 27120 |
| 2023-02-22 | 27.89 | $26.27 | 17449 |
| 2023-02-21 | 27.99 | $26.53 | 16200 |
| 2023-02-17 | 28.08 | $26.99 | 19937 |
| 2023-02-16 | 28.13 | $26.93 | 8908 |
| 2023-02-15 | 28.18 | $27.26 | 16801 |
| 2023-02-14 | 28.18 | $26.79 | 31100 |
| 2023-02-13 | 28.23 | $27.72 | 29015 |
| 2023-02-10 | 28.21 | $27.18 | 18800 |
| 2023-02-09 | 28.20 | $27.10 | 34826 |
| 2023-02-08 | 28.18 | $29.50 | 22906 |
| 2023-02-07 | 28.07 | $29.55 | 15535 |
| 2023-02-06 | 27.94 | $28.96 | 15617 |
| 2023-02-03 | 27.86 | $29.05 | 14600 |
| 2023-02-02 | 27.73 | $29.31 | 26600 |
| 2023-02-01 | 27.58 | $28.08 | 68738 |
| 2023-01-31 | 27.48 | $28.45 | 20700 |
| 2023-01-30 | 27.42 | $27.86 | 14210 |
| 2023-01-27 | 27.41 | $27.62 | 6332 |
| 2023-01-26 | 27.38 | $28.14 | 10039 |
| 2023-01-25 | 27.33 | $28.44 | 9046 |
| 2023-01-24 | 27.30 | $28.39 | 11900 |
| 2023-01-23 | 27.26 | $28.27 | 15234 |
| 2023-01-20 | 27.26 | $28.09 | 21300 |
| 2023-01-19 | 27.23 | $27.76 | 21715 |
| 2023-01-18 | 27.19 | $27.33 | 10700 |
| 2023-01-17 | 27.18 | $27.71 | 7600 |
| 2023-01-13 | 27.15 | $27.50 | 12600 |
| 2023-01-12 | 27.19 | $26.83 | 11100 |
| 2023-01-11 | 27.30 | $26.66 | 8500 |
| 2023-01-10 | 27.44 | $27.34 | 8806 |
| 2023-01-09 | 27.51 | $27.04 | 8500 |
| 2023-01-06 | 27.62 | $27.42 | 11000 |
| 2023-01-05 | 27.68 | $26.37 | 7600 |
| 2023-01-04 | 27.78 | $26.32 | 15824 |
| 2023-01-03 | 27.89 | $26.15 | 15100 |
| 2022-12-30 | 28.04 | $27.18 | 13211 |
| 2022-12-29 | 28.09 | $27.67 | 17323 |
| 2022-12-28 | 28.14 | $26.99 | 16839 |
| 2022-12-27 | 28.18 | $27.07 | 14128 |
| 2022-12-23 | 28.21 | $27.83 | 12149 |
| 2022-12-22 | 28.27 | $27.73 | 19139 |
| 2022-12-21 | 28.35 | $28.19 | 14910 |
| 2022-12-20 | 28.43 | $27.54 | 21412 |
| 2022-12-19 | 28.48 | $26.99 | 22400 |
| 2022-12-16 | 28.56 | $27.12 | 98600 |
| 2022-12-15 | 28.63 | $27.05 | 20400 |
| 2022-12-14 | 28.70 | $28.38 | 30200 |
| 2022-12-13 | 28.73 | $28.89 | 43600 |
| 2022-12-12 | 28.73 | $29.56 | 26500 |
| 2022-12-09 | 28.69 | $28.75 | 24000 |
| 2022-12-08 | 28.78 | $29.14 | 13700 |
| 2022-12-07 | 28.74 | $28.58 | 20132 |
| 2022-12-06 | 28.74 | $28.55 | 19249 |
| 2022-12-05 | 28.75 | $28.51 | 27545 |
| 2022-12-02 | 28.75 | $29.02 | 21600 |
| 2022-12-01 | 28.71 | $28.25 | 20525 |
| 2022-11-30 | 28.73 | $28.68 | 29827 |
| 2022-11-29 | 28.78 | $27.75 | 20236 |
| 2022-11-28 | 28.86 | $27.75 | 22600 |
| 2022-11-25 | 28.94 | $28.95 | 1600 |
| 2022-11-23 | 28.92 | $29.33 | 6600 |
| 2022-11-22 | 28.89 | $29.75 | 20819 |
| 2022-11-21 | 28.83 | $28.61 | 17521 |
| 2022-11-18 | 28.82 | $28.58 | 18034 |
| 2022-11-17 | 28.77 | $28.52 | 20424 |
| 2022-11-16 | 28.61 | $28.51 | 16500 |
| 2022-11-15 | 28.60 | $28.91 | 16207 |
| 2022-11-14 | 28.54 | $28.85 | 19000 |
| 2022-11-11 | 28.49 | $28.90 | 16038 |
| 2022-11-10 | 28.38 | $30.36 | 37300 |
| 2022-11-09 | 28.25 | $28.40 | 14800 |
| 2022-11-08 | 28.16 | $28.65 | 15336 |
| 2022-11-07 | 28.08 | $28.62 | 13200 |
| 2022-11-04 | 28.01 | $28.64 | 15434 |
| 2022-11-03 | 27.92 | $28.13 | 16700 |
| 2022-11-02 | 27.88 | $28.79 | 25836 |
| 2022-11-01 | 27.81 | $29.63 | 25915 |
| 2022-10-31 | 27.70 | $29.26 | 19800 |
| 2022-10-28 | 27.58 | $29.31 | 16700 |
| 2022-10-27 | 27.46 | $28.63 | 26142 |
| 2022-10-26 | 27.37 | $28.83 | 24600 |
| 2022-10-25 | 27.29 | $28.54 | 26312 |
| 2022-10-24 | 27.23 | $28.42 | 32000 |
| 2022-10-21 | 27.13 | $27.49 | 32045 |
| 2022-10-20 | 27.09 | $25.33 | 59100 |
| 2022-10-19 | 27.18 | $28.37 | 34400 |
| 2022-10-18 | 27.13 | $27.65 | 24500 |
| 2022-10-17 | 27.14 | $27.80 | 29600 |
| 2022-10-14 | 27.14 | $26.77 | 25201 |
| 2022-10-13 | 27.19 | $27.71 | 27015 |
| 2022-10-12 | 27.14 | $26.59 | 21126 |
| 2022-10-11 | 27.15 | $27.04 | 27326 |
| 2022-10-10 | 27.16 | $27.27 | 16200 |
| 2022-10-07 | 27.19 | $26.83 | 17404 |
| 2022-10-06 | 27.24 | $27.25 | 27739 |
| 2022-10-05 | 27.25 | $27.42 | 15500 |
| 2022-10-04 | 27.26 | $27.53 | 23200 |
| 2022-10-03 | 27.24 | $26.88 | 21731 |
| 2022-09-30 | 27.29 | $26.87 | 122900 |
| 2022-09-29 | 27.37 | $26.78 | 15700 |
| 2022-09-28 | 27.46 | $27.28 | 25400 |
| 2022-09-27 | 27.55 | $27.29 | 29100 |
| 2022-09-26 | 27.64 | $26.38 | 21821 |
| 2022-09-23 | 27.82 | $26.68 | 20422 |
| 2022-09-22 | 28.01 | $27.24 | 17738 |
| 2022-09-21 | 28.15 | $27.37 | 14711 |
| 2022-09-20 | 28.31 | $27.81 | 12523 |
| 2022-09-19 | 28.45 | $27.90 | 16638 |
| 2022-09-16 | 28.65 | $27.65 | 80104 |
| 2022-09-15 | 28.88 | $26.71 | 16001 |
| 2022-09-14 | 29.12 | $26.88 | 24413 |
| 2022-09-13 | 29.37 | $27.21 | 27700 |
| 2022-09-12 | 29.58 | $27.91 | 40230 |
| 2022-09-09 | 29.75 | $27.80 | 16610 |
| 2022-09-08 | 29.88 | $27.50 | 9822 |
| 2022-09-07 | 30.02 | $27.49 | 20724 |
| 2022-09-06 | 30.19 | $27.21 | 20612 |
| 2022-09-02 | 30.31 | $27.89 | 19500 |
| 2022-09-01 | 30.40 | $28.37 | 37900 |
| 2022-08-31 | 30.48 | $28.56 | 20232 |
| 2022-08-30 | 30.54 | $29.17 | 24839 |
| 2022-08-29 | 30.59 | $29.16 | 17800 |
| 2022-08-26 | 30.67 | $29.89 | 28800 |
| 2022-08-25 | 30.71 | $30.48 | 21000 |
| 2022-08-24 | 30.73 | $30.12 | 21714 |
| 2022-08-23 | 30.83 | $30.42 | 20701 |
| 2022-08-22 | 30.90 | $30.64 | 54900 |
| 2022-08-19 | 30.94 | $32.01 | 51419 |
| 2022-08-18 | 30.87 | $32.12 | 35000 |
| 2022-08-17 | 30.79 | $31.55 | 19738 |
| 2022-08-16 | 30.77 | $31.84 | 18617 |
| 2022-08-15 | 30.75 | $31.40 | 32100 |
| 2022-08-12 | 30.71 | $31.38 | 29329 |
| 2022-08-11 | 30.68 | $30.39 | 22126 |
| 2022-08-10 | 30.67 | $30.36 | 26244 |
| 2022-08-09 | 30.72 | $30.76 | 39900 |
| 2022-08-08 | 30.80 | $29.77 | 27600 |
| 2022-08-05 | 30.93 | $29.67 | 31319 |
| 2022-08-04 | 31.07 | $29.81 | 28102 |
| 2022-08-03 | 31.23 | $29.82 | 28400 |
| 2022-08-02 | 31.41 | $30.27 | 26335 |
| 2022-08-01 | 31.55 | $30.72 | 54200 |
| 2022-07-29 | 31.68 | $30.65 | 18700 |
| 2022-07-28 | 31.81 | $30.89 | 30818 |
| 2022-07-27 | 31.94 | $32.20 | 34510 |
| 2022-07-26 | 32.06 | $31.84 | 37400 |
| 2022-07-25 | 32.23 | $31.32 | 74700 |
| 2022-07-22 | 32.34 | $30.67 | 63201 |
| 2022-07-21 | 32.51 | $30.44 | 66635 |
| 2022-07-20 | 32.79 | $31.28 | 80425 |
| 2022-07-19 | 33.05 | $31.30 | 39915 |
| 2022-07-18 | 33.26 | $30.61 | 37000 |
| 2022-07-15 | 33.53 | $30.84 | 40326 |
| 2022-07-14 | 33.83 | $30.27 | 39900 |
| 2022-07-13 | 34.03 | $31.25 | 48300 |
| 2022-07-12 | 34.21 | $32.32 | 37821 |
| 2022-07-11 | 34.42 | $32.36 | 32000 |
| 2022-07-08 | 34.61 | $32.62 | 37527 |
| 2022-07-07 | 34.85 | $33.02 | 54100 |
| 2022-07-06 | 35.05 | $33.25 | 74900 |
| 2022-07-05 | 35.42 | $33.21 | 65615 |
| 2022-07-01 | 35.83 | $33.34 | 72810 |
| 2022-06-30 | 36.23 | $33.19 | 124207 |
| 2022-06-29 | 36.65 | $33.46 | 58949 |
| 2022-06-28 | 36.99 | $34.55 | 70825 |
| 2022-06-27 | 37.26 | $35.39 | 112010 |
| 2022-06-24 | 37.47 | $33.51 | 1.5M |
| 2022-06-23 | 37.72 | $34.06 | 103947 |
| 2022-06-22 | 37.96 | $35.96 | 86639 |
| 2022-06-21 | 38.09 | $36.39 | 96800 |
| 2022-06-17 | 38.16 | $35.56 | 103000 |
| 2022-06-16 | 38.23 | $36.02 | 63505 |
| 2022-06-15 | 38.32 | $36.79 | 128636 |
| 2022-06-14 | 38.44 | $34.28 | 104629 |
| 2022-06-13 | 38.67 | $34.97 | 64100 |
| 2022-06-10 | 38.86 | $36.45 | 41937 |
| 2022-06-09 | 38.92 | $36.14 | 73028 |
| 2022-06-08 | 39.03 | $37.36 | 80700 |
| 2022-06-07 | 38.94 | $37.11 | 159423 |
| 2022-06-06 | 39.02 | $40.61 | 75000 |
| 2022-06-03 | 38.91 | $41.50 | 40600 |
| 2022-06-02 | 38.79 | $41.20 | 41000 |
| 2022-06-01 | 38.75 | $41.72 | 64600 |
| 2022-05-31 | 38.70 | $40.30 | 34100 |
| 2022-05-27 | 38.64 | $39.95 | 33400 |
| 2022-05-26 | 38.56 | $39.59 | 43805 |
| 2022-05-25 | 38.47 | $38.53 | 39400 |
| 2022-05-24 | 38.35 | $38.72 | 36000 |
| 2022-05-23 | 38.21 | $38.62 | 28624 |
| 2022-05-20 | 38.15 | $37.71 | 37200 |
| 2022-05-19 | 38.16 | $36.96 | 38033 |
| 2022-05-18 | 38.36 | $37.98 | 40100 |
| 2022-05-17 | 38.47 | $39.02 | 55609 |
| 2022-05-16 | 38.39 | $38.87 | 62700 |
| 2022-05-13 | 38.23 | $38.85 | 55843 |
| 2022-05-12 | 38.02 | $37.75 | 51700 |
| 2022-05-11 | 37.88 | $38.15 | 77700 |
| 2022-05-10 | 37.70 | $35.67 | 69100 |
| 2022-05-09 | 37.64 | $38.64 | 63110 |
| 2022-05-06 | 37.48 | $38.42 | 37100 |
| 2022-05-05 | 37.34 | $39.13 | 46112 |
| 2022-05-04 | 37.19 | $40.38 | 63435 |
| 2022-05-03 | 37.00 | $40.71 | 67936 |
| 2022-05-02 | 36.77 | $39.19 | 69700 |
| 2022-04-29 | 36.61 | $38.25 | 36639 |
| 2022-04-28 | 36.51 | $37.78 | 44100 |
| 2022-04-27 | 36.42 | $36.22 | 28010 |
| 2022-04-26 | 36.44 | $35.98 | 31400 |
| 2022-04-25 | 36.48 | $37.26 | 45600 |
| 2022-04-22 | 36.43 | $38.01 | 52717 |
| 2022-04-21 | 36.36 | $40.99 | 99144 |
| 2022-04-20 | 36.11 | $40.15 | 111334 |
| 2022-04-19 | 35.92 | $37.46 | 51700 |
| 2022-04-18 | 35.81 | $35.56 | 35812 |
| 2022-04-14 | 35.77 | $34.64 | 28900 |
| 2022-04-13 | 35.78 | $34.93 | 34533 |
| 2022-04-12 | 35.74 | $34.60 | 19200 |
| 2022-04-11 | 35.72 | $34.47 | 22916 |
| 2022-04-08 | 35.72 | $35.49 | 15900 |
| 2022-04-07 | 35.64 | $35.65 | 24500 |
| 2022-04-06 | 35.55 | $36.17 | 24400 |
| 2022-04-05 | 35.42 | $36.39 | 27911 |
| 2022-04-04 | 35.30 | $36.16 | 23024 |
| 2022-04-01 | 35.18 | $36.13 | 39100 |
| 2022-03-31 | 35.07 | $36.15 | 35930 |
| 2022-03-30 | 34.95 | $36.00 | 21025 |
| 2022-03-29 | 34.83 | $36.59 | 58800 |
| 2022-03-28 | 34.61 | $36.76 | 21401 |
| 2022-03-25 | 34.44 | $36.33 | 8805 |
| 2022-03-24 | 34.31 | $36.49 | 19500 |
| 2022-03-23 | 34.19 | $36.17 | 16500 |
| 2022-03-22 | 34.07 | $36.20 | 16121 |
| 2022-03-21 | 33.94 | $35.25 | 26200 |
| 2022-03-18 | 33.86 | $34.91 | 19500 |
| 2022-03-17 | 33.79 | $34.67 | 14700 |
| 2022-03-16 | 33.71 | $34.12 | 7742 |
| 2022-03-15 | 33.63 | $34.30 | 12100 |
| 2022-03-14 | 33.49 | $34.37 | 31424 |
| 2022-03-11 | 33.37 | $34.06 | 27600 |
| 2022-03-10 | 33.26 | $33.86 | 26434 |
| 2022-03-09 | 33.18 | $33.58 | 6247 |
| 2022-03-08 | 33.10 | $33.80 | 9842 |
| 2022-03-07 | 33.01 | $33.77 | 10647 |
| 2022-03-04 | 32.89 | $34.05 | 4506 |
| 2022-03-03 | 32.74 | $33.80 | 10516 |
| 2022-03-02 | 32.62 | $33.49 | 28400 |
| 2022-03-01 | 32.53 | $32.15 | 18000 |
| 2022-02-28 | 32.50 | $33.35 | 9200 |
| 2022-02-25 | 32.42 | $33.86 | 15412 |
| 2022-02-24 | 32.31 | $33.99 | 14200 |
| 2022-02-23 | 32.22 | $33.75 | 8023 |
| 2022-02-22 | 32.12 | $33.70 | 9016 |
| 2022-02-18 | 32.06 | $33.53 | 13300 |
| 2022-02-17 | 32.02 | $33.50 | 11316 |
| 2022-02-16 | 31.97 | $33.10 | 9338 |
| 2022-02-15 | 31.95 | $32.51 | 15500 |
| 2022-02-14 | 31.94 | $31.55 | 13300 |
| 2022-02-11 | 31.98 | $31.91 | 7000 |
| 2022-02-10 | 31.97 | $31.98 | 2334 |
| 2022-02-09 | 31.97 | $32.21 | 6400 |
| 2022-02-08 | 31.96 | $32.07 | 6900 |
| 2022-02-07 | 31.97 | $31.94 | 2745 |
| 2022-02-04 | 32.02 | $31.41 | 5200 |
| 2022-02-03 | 32.09 | $30.90 | 1500 |
| 2022-02-02 | 32.20 | $31.53 | 6816 |
| 2022-02-01 | 32.26 | $31.65 | 8106 |
| 2022-01-31 | 32.32 | $31.59 | 7117 |
| 2022-01-28 | 32.38 | $31.75 | 4900 |
| 2022-01-27 | 32.43 | $31.67 | 22400 |
| 2022-01-26 | 32.49 | $32.16 | 6736 |
| 2022-01-25 | 32.49 | $31.77 | 38900 |
| 2022-01-24 | 32.51 | $32.55 | 19030 |
| 2022-01-21 | 32.47 | $32.70 | 18900 |
| 2022-01-20 | 32.37 | $32.43 | 32000 |
| 2022-01-19 | 32.28 | $32.79 | 10900 |
| 2022-01-18 | 32.18 | $32.21 | 16929 |
| 2022-01-14 | 32.11 | $32.40 | 21900 |
| 2022-01-13 | 32.03 | $31.74 | 31000 |
| 2022-01-12 | 31.96 | $31.98 | 32316 |
| 2022-01-11 | 31.82 | $31.93 | 12700 |
| 2022-01-10 | 31.71 | $32.32 | 4711 |
| 2022-01-07 | 31.62 | $32.85 | 8214 |
| 2022-01-06 | 31.49 | $32.97 | 10506 |
| 2022-01-05 | 31.35 | $32.97 | 12600 |
| 2022-01-04 | 31.21 | $32.79 | 27038 |
| 2022-01-03 | 31.05 | $32.87 | 23836 |
| 2021-12-31 | 30.87 | $32.83 | 12300 |
| 2021-12-30 | 30.70 | $32.75 | 10600 |
| 2021-12-29 | 30.51 | $32.71 | 8649 |
| 2021-12-28 | 30.33 | $32.30 | 21547 |
| 2021-12-27 | 30.18 | $32.10 | 13729 |
| 2021-12-23 | 29.98 | $31.74 | 11600 |
| 2021-12-22 | 29.79 | $30.76 | 4531 |
| 2021-12-21 | 29.57 | $30.65 | 26200 |
| 2021-12-20 | 29.39 | $30.63 | 22547 |
| 2021-12-17 | 29.16 | $30.85 | 215820 |
| 2021-12-16 | 28.93 | $30.80 | 27746 |
| 2021-12-15 | 28.71 | $30.39 | 23322 |
| 2021-12-14 | 28.52 | $29.20 | 19147 |
| 2021-12-13 | 28.36 | $29.65 | 26740 |
| 2021-12-10 | 28.20 | $30.57 | 11432 |
| 2021-12-09 | 28.00 | $30.25 | 13006 |
| 2021-12-08 | 27.82 | $30.21 | 13100 |
| 2021-12-07 | 27.61 | $30.13 | 22511 |
| 2021-12-06 | 27.40 | $29.54 | 10040 |
| 2021-12-03 | 27.23 | $29.42 | 6800 |
| 2021-12-02 | 27.09 | $29.36 | 7906 |
| 2021-12-01 | 26.95 | $29.02 | 12600 |
| 2021-11-30 | 26.82 | $29.01 | 17000 |
| 2021-11-29 | 26.66 | $29.41 | 19544 |
| 2021-11-26 | 26.46 | $28.00 | 4300 |
| 2021-11-24 | 26.33 | $28.00 | 11100 |
| 2021-11-23 | 26.19 | $26.38 | 10600 |
| 2021-11-22 | 26.17 | $27.00 | 29322 |
| 2021-11-19 | 26.07 | $26.04 | 17408 |
| 2021-11-18 | 25.99 | $26.30 | 8633 |
| 2021-11-17 | 25.89 | $26.30 | 7200 |
| 2021-11-16 | 25.79 | $26.53 | 9400 |
| 2021-11-15 | 25.65 | $25.98 | 10307 |
| 2021-11-12 | 25.52 | $26.58 | 3500 |
| 2021-11-11 | 25.38 | $26.50 | 6300 |
| 2021-11-10 | 25.26 | $26.67 | 4323 |
| 2021-11-09 | 25.11 | $26.01 | 7706 |
| 2021-11-08 | 24.99 | $26.00 | 4500 |
| 2021-11-05 | 24.87 | $26.15 | 5100 |
| 2021-11-04 | 24.72 | $26.53 | 21105 |
| 2021-11-03 | 24.54 | $26.60 | 4600 |
| 2021-11-02 | 24.35 | $26.40 | 2800 |
| 2021-11-01 | 24.19 | $25.79 | 15300 |
| 2021-10-29 | 24.04 | $25.38 | 7100 |
| 2021-10-28 | 23.89 | $25.41 | 3700 |
| 2021-10-27 | 23.74 | $25.28 | 12600 |
| 2021-10-26 | 23.60 | $25.89 | 2328 |
| 2021-10-25 | 23.43 | $25.10 | 7940 |
| 2021-10-22 | 23.30 | $24.49 | 14035 |
| 2021-10-21 | 23.21 | $24.30 | 8810 |
| 2021-10-20 | 23.11 | $24.20 | 6700 |
| 2021-10-19 | 23.02 | $23.65 | 5000 |
| 2021-10-18 | 22.97 | $23.50 | 3910 |
| 2021-10-15 | 22.94 | $23.81 | 9100 |
| 2021-10-14 | 22.89 | $24.05 | 3704 |
| 2021-10-13 | 22.83 | $23.66 | 1322 |
| 2021-10-12 | 22.79 | $23.62 | 7333 |
| 2021-10-11 | 22.75 | $23.64 | 1049 |
| 2021-10-08 | 22.73 | $23.04 | — |
| 2021-10-07 | 22.73 | $23.04 | 3000 |
| 2021-10-06 | 22.73 | $22.80 | 3300 |
| 2021-10-05 | 22.74 | $23.05 | 5600 |
| 2021-10-04 | 22.75 | $22.80 | 11013 |
| 2021-10-01 | 22.79 | $22.48 | 6400 |
| 2021-09-30 | 22.83 | $22.40 | 4312 |
| 2021-09-29 | 22.87 | $22.40 | 3300 |
| 2021-09-28 | 22.89 | $22.47 | 5500 |
| 2021-09-27 | 22.89 | $22.55 | 6900 |
| 2021-09-24 | 22.88 | $22.71 | 1800 |
| 2021-09-23 | 22.88 | $22.25 | 7700 |
| 2021-09-22 | 22.90 | $22.56 | 5700 |
| 2021-09-21 | 22.89 | $22.61 | 5500 |
| 2021-09-20 | 22.89 | $22.77 | 5715 |
| 2021-09-17 | 22.89 | $22.80 | 14245 |
| 2021-09-16 | 22.87 | $22.98 | 3700 |
| 2021-09-15 | 22.84 | $22.89 | 10500 |
| 2021-09-14 | 22.82 | $22.81 | 4000 |
| 2021-09-13 | 22.81 | $23.15 | 7800 |
| 2021-09-10 | 22.78 | $23.00 | 15219 |
| 2021-09-09 | 22.77 | $23.03 | 3100 |
| 2021-09-08 | 22.76 | $23.14 | 9717 |
| 2021-09-07 | 22.74 | $23.26 | 6234 |
| 2021-09-03 | 22.70 | $23.45 | 5839 |
| 2021-09-02 | 22.65 | $23.32 | 1500 |
| 2021-09-01 | 22.60 | $23.30 | 12500 |
| 2021-08-31 | 22.54 | $22.76 | 21305 |
| 2021-08-30 | 22.50 | $22.40 | 6133 |
| 2021-08-27 | 22.48 | $22.45 | 4338 |
| 2021-08-26 | 22.45 | $22.67 | 7917 |
| 2021-08-25 | 22.41 | $22.58 | 8838 |
| 2021-08-24 | 22.38 | $22.50 | 11639 |
| 2021-08-23 | 22.36 | $22.56 | 5200 |
| 2021-08-20 | 22.34 | $22.70 | 9711 |
| 2021-08-19 | 22.30 | $22.39 | 4847 |
| 2021-08-18 | 22.28 | $22.49 | 8700 |
| 2021-08-17 | 22.25 | $22.36 | 5500 |
| 2021-08-16 | 22.21 | $22.70 | 9526 |
| 2021-08-13 | 22.15 | $22.58 | 27500 |
| 2021-08-12 | 22.11 | $22.70 | 7606 |
| 2021-08-11 | 22.09 | $22.88 | 10100 |
| 2021-08-10 | 22.03 | $22.67 | 11700 |
| 2021-08-09 | 21.98 | $22.54 | 14344 |
| 2021-08-06 | 21.93 | $22.37 | 9509 |
| 2021-08-05 | 21.89 | $22.40 | 7700 |
| 2021-08-04 | 21.84 | $22.05 | 28000 |
| 2021-08-03 | 21.82 | $21.93 | 7000 |
| 2021-08-02 | 21.80 | $21.98 | 5420 |
| 2021-07-30 | 21.79 | $21.96 | 8200 |
| 2021-07-29 | 21.79 | $21.83 | 9800 |
| 2021-07-28 | 21.78 | $21.93 | 23139 |
| 2021-07-27 | 21.78 | $22.23 | 11806 |
| 2021-07-26 | 21.76 | $22.16 | 24414 |
| 2021-07-23 | 21.74 | $21.88 | 8230 |
| 2021-07-22 | 21.76 | $21.95 | 16327 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.06
2026-07-20
Close Price
$30.73
Vol: 48515
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.49
Average
26.00
Maximum
39.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.06 | $30.73 | 48515 |
| 2026-07-17 | 29.99 | $30.57 | 48614 |
| 2026-07-16 | 29.93 | $31.49 | 79900 |
| 2026-07-15 | 29.76 | $30.18 | 48600 |
| 2026-07-14 | 29.72 | $29.81 | 79900 |
| 2026-07-13 | 29.71 | $30.08 | 64977 |
| 2026-07-10 | 29.67 | $29.82 | 87035 |
| 2026-07-09 | 29.65 | $29.94 | 81118 |
| 2026-07-08 | 29.62 | $29.49 | 76200 |
| 2026-07-07 | 29.64 | $30.30 | 67933 |
| 2026-07-06 | 29.57 | $30.84 | 77900 |
| 2026-07-02 | 29.43 | $30.67 | 120900 |
| 2026-07-01 | 29.30 | $31.45 | 92800 |
| 2026-06-30 | 29.08 | $30.58 | 93200 |
| 2026-06-29 | 28.92 | $30.56 | 113600 |
| 2026-06-26 | 28.74 | $30.47 | 475630 |
| 2026-06-25 | 28.56 | $29.93 | 118800 |
| 2026-06-24 | 28.42 | $29.53 | 133200 |
| 2026-06-23 | 28.30 | $29.23 | 130939 |
| 2026-06-22 | 28.20 | $28.66 | 78500 |
| 2026-06-18 | 28.16 | $28.84 | 156544 |
| 2026-06-17 | 28.08 | $28.55 | 124640 |
| 2026-06-16 | 28.03 | $28.87 | 127800 |
| 2026-06-15 | 27.95 | $28.39 | 79632 |
| 2026-06-12 | 27.90 | $28.80 | 56912 |
| 2026-06-11 | 27.81 | $28.36 | 77105 |
| 2026-06-10 | 27.75 | $28.53 | 79802 |
| 2026-06-09 | 27.66 | $28.54 | 71000 |
| 2026-06-08 | 27.57 | $28.14 | 57639 |
| 2026-06-05 | 27.51 | $28.09 | 125917 |
| 2026-06-04 | 27.45 | $27.86 | 86900 |
| 2026-06-03 | 27.41 | $27.14 | 62914 |
| 2026-06-02 | 27.44 | $28.05 | 75262 |
| 2026-06-01 | 27.37 | $27.40 | 93000 |
| 2026-05-29 | 27.37 | $27.93 | 51600 |
| 2026-05-28 | 27.31 | $27.81 | 43206 |
| 2026-05-27 | 27.26 | $27.87 | 73835 |
| 2026-05-26 | 27.19 | $27.78 | 55515 |
| 2026-05-22 | 27.13 | $27.54 | 59446 |
| 2026-05-21 | 27.09 | $27.83 | 86000 |
| 2026-05-20 | 27.01 | $27.56 | 85314 |
| 2026-05-19 | 26.95 | $27.17 | 90900 |
| 2026-05-18 | 26.93 | $27.23 | 122300 |
| 2026-05-15 | 26.90 | $26.44 | 87430 |
| 2026-05-14 | 26.95 | $26.73 | 76830 |
| 2026-05-13 | 26.97 | $26.70 | 70916 |
| 2026-05-12 | 27.00 | $26.95 | 139112 |
| 2026-05-11 | 27.00 | $27.20 | 101328 |
| 2026-05-08 | 26.98 | $27.85 | 131407 |
| 2026-05-07 | 26.89 | $27.67 | 64408 |
| 2026-05-06 | 26.81 | $27.17 | 71005 |
| 2026-05-05 | 26.77 | $27.21 | 131329 |
| 2026-05-04 | 26.73 | $26.45 | 341319 |
| 2026-05-01 | 26.76 | $27.25 | 156123 |
| 2026-04-30 | 26.70 | $26.78 | 64611 |
| 2026-04-29 | 26.70 | $26.67 | 21100 |
| 2026-04-28 | 26.70 | $27.67 | 44817 |
| 2026-04-27 | 26.60 | $27.47 | 35232 |
| 2026-04-24 | 26.50 | $26.64 | 110600 |
| 2026-04-23 | 26.49 | $26.52 | 72343 |
| 2026-04-22 | 26.49 | $26.75 | 86224 |
| 2026-04-21 | 26.46 | $26.83 | 57900 |
| 2026-04-20 | 26.42 | $27.20 | 31100 |
| 2026-04-17 | 26.34 | $27.37 | 54200 |
| 2026-04-16 | 26.23 | $26.78 | 76304 |
| 2026-04-15 | 26.17 | $26.80 | 21600 |
| 2026-04-14 | 26.11 | $26.80 | 32940 |
| 2026-04-13 | 26.03 | $26.84 | 37900 |
| 2026-04-10 | 25.95 | $27.23 | 35200 |
| 2026-04-09 | 25.81 | $27.28 | 42848 |
| 2026-04-08 | 25.66 | $26.60 | 32200 |
| 2026-04-07 | 25.56 | $26.12 | 42836 |
| 2026-04-06 | 25.50 | $25.62 | 36900 |
| 2026-04-02 | 25.49 | $25.88 | 59818 |
| 2026-04-01 | 25.45 | $25.95 | 44020 |
| 2026-03-31 | 25.40 | $25.67 | 76043 |
| 2026-03-30 | 25.37 | $25.63 | 36218 |
| 2026-03-27 | 25.34 | $25.14 | 57740 |
| 2026-03-26 | 25.36 | $25.00 | 44923 |
| 2026-03-25 | 25.40 | $25.10 | 32500 |
| 2026-03-24 | 25.43 | $24.92 | 58600 |
| 2026-03-23 | 25.48 | $25.16 | 42800 |
| 2026-03-20 | 25.52 | $25.01 | 93000 |
| 2026-03-19 | 25.57 | $25.00 | 53229 |
| 2026-03-18 | 25.63 | $24.27 | 55110 |
| 2026-03-17 | 25.77 | $24.59 | 49900 |
| 2026-03-16 | 25.90 | $24.82 | 18808 |
| 2026-03-13 | 26.01 | $24.50 | 26800 |
| 2026-03-12 | 26.17 | $24.80 | 19400 |
| 2026-03-11 | 26.31 | $25.24 | 28000 |
| 2026-03-10 | 26.43 | $25.57 | 45932 |
| 2026-03-09 | 26.52 | $25.05 | 50531 |
| 2026-03-06 | 26.67 | $25.33 | 54500 |
| 2026-03-05 | 26.81 | $25.15 | 90900 |
| 2026-03-04 | 26.99 | $26.06 | 25400 |
| 2026-03-03 | 27.08 | $26.43 | 22143 |
| 2026-03-02 | 27.15 | $26.90 | 21200 |
| 2026-02-27 | 27.18 | $25.86 | 22207 |
| 2026-02-26 | 27.32 | $27.46 | 20800 |
| 2026-02-25 | 27.30 | $27.12 | 15300 |
| 2026-02-24 | 27.32 | $26.38 | 13100 |
| 2026-02-23 | 27.42 | $26.74 | 31320 |
| 2026-02-20 | 27.50 | $27.82 | 32700 |
| 2026-02-19 | 27.46 | $27.56 | 58000 |
| 2026-02-18 | 27.45 | $27.80 | 44800 |
| 2026-02-17 | 27.41 | $28.95 | 41938 |
| 2026-02-13 | 27.25 | $29.57 | 28505 |
| 2026-02-12 | 27.01 | $27.47 | 62702 |
| 2026-02-11 | 26.96 | $27.75 | 34515 |
| 2026-02-10 | 26.88 | $27.53 | 19616 |
| 2026-02-09 | 26.81 | $27.95 | 18500 |
| 2026-02-06 | 26.69 | $28.29 | 56700 |
| 2026-02-05 | 26.52 | $27.99 | 38637 |
| 2026-02-04 | 26.36 | $28.36 | 37510 |
| 2026-02-03 | 26.15 | $27.73 | 18000 |
| 2026-02-02 | 25.99 | $27.69 | 52100 |
| 2026-01-30 | 25.81 | $26.83 | 52500 |
| 2026-01-29 | 25.70 | $26.20 | 30816 |
| 2026-01-28 | 25.65 | $25.49 | 22632 |
| 2026-01-27 | 25.67 | $26.27 | 13500 |
| 2026-01-26 | 25.60 | $26.13 | 21414 |
| 2026-01-23 | 25.55 | $25.66 | 28119 |
| 2026-01-22 | 25.53 | $26.67 | 20800 |
| 2026-01-21 | 25.42 | $26.77 | 32011 |
| 2026-01-20 | 25.27 | $25.31 | 33132 |
| 2026-01-16 | 25.27 | $25.30 | 25600 |
| 2026-01-15 | 25.27 | $25.37 | 10219 |
| 2026-01-14 | 25.25 | $25.29 | 14200 |
| 2026-01-13 | 25.25 | $24.86 | 22321 |
| 2026-01-12 | 25.29 | $25.06 | 19800 |
| 2026-01-09 | 25.32 | $25.18 | 33800 |
| 2026-01-08 | 25.33 | $25.16 | 34500 |
| 2026-01-07 | 25.35 | $24.05 | 26836 |
| 2026-01-06 | 25.48 | $24.39 | 35000 |
| 2026-01-05 | 25.60 | $24.41 | 27700 |
| 2026-01-02 | 25.73 | $24.33 | 22200 |
| 2025-12-31 | 25.87 | $24.72 | 41309 |
| 2025-12-30 | 25.99 | $24.90 | 11919 |
| 2025-12-29 | 26.11 | $24.98 | 16400 |
| 2025-12-26 | 26.23 | $26.09 | 9700 |
| 2025-12-24 | 26.24 | $25.90 | 8800 |
| 2025-12-23 | 26.28 | $26.30 | 14507 |
| 2025-12-22 | 26.27 | $26.61 | 20916 |
| 2025-12-19 | 26.24 | $27.50 | 54004 |
| 2025-12-18 | 26.11 | $27.70 | 22600 |
| 2025-12-17 | 25.94 | $28.00 | 24337 |
| 2025-12-16 | 25.72 | $27.38 | 66400 |
| 2025-12-15 | 25.55 | $27.70 | 23317 |
| 2025-12-12 | 25.32 | $27.56 | 22200 |
| 2025-12-11 | 25.09 | $26.74 | 33645 |
| 2025-12-10 | 24.91 | $26.78 | 51200 |
| 2025-12-09 | 24.71 | $25.60 | 15900 |
| 2025-12-08 | 24.62 | $24.70 | 8400 |
| 2025-12-05 | 24.61 | $24.80 | 13100 |
| 2025-12-04 | 24.59 | $25.43 | 10600 |
| 2025-12-03 | 24.51 | $25.48 | 18700 |
| 2025-12-02 | 24.40 | $24.39 | 28900 |
| 2025-12-01 | 24.40 | $24.47 | 21847 |
| 2025-11-28 | 24.40 | $24.50 | 17700 |
| 2025-11-26 | 24.39 | $25.07 | 24316 |
| 2025-11-25 | 24.31 | $25.19 | 18400 |
| 2025-11-24 | 24.22 | $24.85 | 15807 |
| 2025-11-21 | 24.16 | $24.98 | 28500 |
| 2025-11-20 | 24.07 | $23.34 | 16000 |
| 2025-11-19 | 24.15 | $23.14 | 11400 |
| 2025-11-18 | 24.25 | $23.51 | 12414 |
| 2025-11-17 | 24.33 | $23.64 | 14100 |
| 2025-11-14 | 24.40 | $24.73 | 12200 |
| 2025-11-13 | 24.37 | $24.85 | 14921 |
| 2025-11-12 | 24.32 | $24.63 | 13521 |
| 2025-11-11 | 24.28 | $24.44 | 10400 |
| 2025-11-10 | 24.27 | $24.30 | 30946 |
| 2025-11-07 | 24.26 | $24.47 | 13500 |
| 2025-11-06 | 24.24 | $24.25 | 14603 |
| 2025-11-05 | 24.24 | $24.57 | 15000 |
| 2025-11-04 | 24.21 | $24.03 | 17207 |
| 2025-11-03 | 24.23 | $23.81 | 15129 |
| 2025-10-31 | 24.27 | $23.90 | 16101 |
| 2025-10-30 | 24.31 | $23.67 | 46424 |
| 2025-10-29 | 24.38 | $23.01 | 31833 |
| 2025-10-28 | 24.52 | $23.90 | 25729 |
| 2025-10-27 | 24.59 | $23.96 | 21040 |
| 2025-10-24 | 24.65 | $24.57 | 8210 |
| 2025-10-23 | 24.66 | $24.20 | 9909 |
| 2025-10-22 | 24.71 | $24.57 | 16500 |
| 2025-10-21 | 24.72 | $24.48 | 27504 |
| 2025-10-20 | 24.75 | $24.84 | 24800 |
| 2025-10-17 | 24.74 | $23.68 | 19904 |
| 2025-10-16 | 24.85 | $23.12 | 15431 |
| 2025-10-15 | 25.03 | $24.52 | 15800 |
| 2025-10-14 | 25.09 | $24.78 | 15548 |
| 2025-10-13 | 25.12 | $24.10 | 24542 |
| 2025-10-10 | 25.23 | $23.34 | 19816 |
| 2025-10-09 | 25.43 | $24.52 | 11539 |
| 2025-10-08 | 25.52 | $25.18 | 17218 |
| 2025-10-07 | 25.56 | $24.77 | 20048 |
| 2025-10-06 | 25.64 | $25.34 | 31500 |
| 2025-10-03 | 25.67 | $25.30 | 19913 |
| 2025-10-02 | 25.71 | $24.56 | 22708 |
| 2025-10-01 | 25.83 | $25.46 | 19215 |
| 2025-09-30 | 25.87 | $25.01 | 46200 |
| 2025-09-29 | 25.96 | $26.00 | 28400 |
| 2025-09-26 | 25.96 | $26.29 | 24900 |
| 2025-09-25 | 25.93 | $25.72 | 10901 |
| 2025-09-24 | 25.95 | $25.80 | 12100 |
| 2025-09-23 | 25.96 | $26.02 | 19118 |
| 2025-09-22 | 25.96 | $25.82 | 30700 |
| 2025-09-19 | 25.97 | $26.09 | 56047 |
| 2025-09-18 | 25.96 | $26.52 | 42500 |
| 2025-09-17 | 25.90 | $25.81 | 28337 |
| 2025-09-16 | 25.91 | $25.40 | 18849 |
| 2025-09-15 | 25.96 | $26.10 | 14100 |
| 2025-09-12 | 25.95 | $26.01 | 14800 |
| 2025-09-11 | 25.94 | $26.50 | 15800 |
| 2025-09-10 | 25.88 | $25.75 | 11000 |
| 2025-09-09 | 25.90 | $25.73 | 32400 |
| 2025-09-08 | 25.91 | $26.12 | 9228 |
| 2025-09-05 | 25.89 | $26.18 | 12800 |
| 2025-09-04 | 25.86 | $26.46 | 16302 |
| 2025-09-03 | 25.80 | $25.97 | 13600 |
| 2025-09-02 | 25.78 | $26.10 | 10200 |
| 2025-08-29 | 25.75 | $26.46 | 27008 |
| 2025-08-28 | 25.67 | $26.67 | 11500 |
| 2025-08-27 | 25.56 | $26.72 | 11900 |
| 2025-08-26 | 25.44 | $26.81 | 9343 |
| 2025-08-25 | 25.30 | $26.30 | 10643 |
| 2025-08-22 | 25.19 | $26.75 | 37033 |
| 2025-08-21 | 25.03 | $24.65 | 9132 |
| 2025-08-20 | 25.07 | $25.29 | 12001 |
| 2025-08-19 | 25.05 | $25.11 | 13600 |
| 2025-08-18 | 25.04 | $25.15 | 21200 |
| 2025-08-15 | 25.03 | $24.51 | 84619 |
| 2025-08-14 | 25.08 | $25.16 | 23107 |
| 2025-08-13 | 25.08 | $26.05 | 18700 |
| 2025-08-12 | 24.97 | $25.78 | 23400 |
| 2025-08-11 | 24.89 | $24.59 | 23400 |
| 2025-08-08 | 24.92 | $24.17 | 13300 |
| 2025-08-07 | 25.00 | $23.67 | 25000 |
| 2025-08-06 | 25.14 | $24.10 | 16145 |
| 2025-08-05 | 25.25 | $23.94 | 20546 |
| 2025-08-04 | 25.38 | $24.64 | 25500 |
| 2025-08-01 | 25.46 | $23.79 | 33525 |
| 2025-07-31 | 25.64 | $24.01 | 18942 |
| 2025-07-30 | 25.81 | $24.75 | 15900 |
| 2025-07-29 | 25.92 | $26.16 | 14618 |
| 2025-07-28 | 25.90 | $25.82 | 11200 |
| 2025-07-25 | 25.90 | $25.77 | 10100 |
| 2025-07-24 | 25.92 | $25.89 | 11307 |
| 2025-07-23 | 25.92 | $26.77 | 13137 |
| 2025-07-22 | 25.83 | $26.62 | 24200 |
| 2025-07-21 | 25.75 | $26.64 | 30941 |
| 2025-07-18 | 25.66 | $25.94 | 36100 |
| 2025-07-17 | 25.63 | $25.94 | 23639 |
| 2025-07-16 | 25.59 | $25.59 | 32649 |
| 2025-07-15 | 25.59 | $25.26 | 29800 |
| 2025-07-14 | 25.63 | $26.02 | 37500 |
| 2025-07-11 | 25.59 | $25.78 | 50600 |
| 2025-07-10 | 25.57 | $26.48 | 56744 |
| 2025-07-09 | 25.47 | $26.41 | 34000 |
| 2025-07-08 | 25.37 | $26.41 | 46400 |
| 2025-07-07 | 25.26 | $26.21 | 34732 |
| 2025-07-03 | 25.16 | $28.19 | 16736 |
| 2025-07-02 | 24.84 | $26.92 | 19900 |
| 2025-07-01 | 24.62 | $26.21 | 9700 |
| 2025-06-30 | 24.46 | $25.28 | 29100 |
| 2025-06-27 | 24.37 | $25.32 | 43600 |
| 2025-06-26 | 24.27 | $25.25 | 11133 |
| 2025-06-25 | 24.17 | $24.59 | 11444 |
| 2025-06-24 | 24.12 | $24.99 | 11730 |
| 2025-06-23 | 24.03 | $24.55 | 12244 |
| 2025-06-20 | 23.98 | $23.92 | 35403 |
| 2025-06-18 | 23.98 | $24.03 | 14000 |
| 2025-06-17 | 23.98 | $23.33 | 11501 |
| 2025-06-16 | 24.05 | $23.45 | 19212 |
| 2025-06-13 | 24.11 | $23.82 | 22328 |
| 2025-06-12 | 24.14 | $25.00 | 13700 |
| 2025-06-11 | 24.05 | $24.97 | 26845 |
| 2025-06-10 | 23.95 | $24.34 | 18829 |
| 2025-06-09 | 23.91 | $23.51 | 17500 |
| 2025-06-06 | 23.96 | $23.16 | 8548 |
| 2025-06-05 | 24.04 | $22.83 | 9700 |
| 2025-06-04 | 24.17 | $22.96 | 16300 |
| 2025-06-03 | 24.30 | $23.55 | 24977 |
| 2025-06-02 | 24.37 | $22.99 | 16200 |
| 2025-05-30 | 24.52 | $23.81 | 9045 |
| 2025-05-29 | 24.59 | $24.06 | 6700 |
| 2025-05-28 | 24.65 | $23.88 | 7600 |
| 2025-05-27 | 24.73 | $24.29 | 8000 |
| 2025-05-23 | 24.78 | $23.58 | 12400 |
| 2025-05-22 | 24.90 | $23.76 | 7600 |
| 2025-05-21 | 25.02 | $24.63 | 13100 |
| 2025-05-20 | 25.07 | $26.03 | 16900 |
| 2025-05-19 | 24.96 | $25.65 | 15300 |
| 2025-05-16 | 24.89 | $25.62 | 18100 |
| 2025-05-15 | 24.82 | $26.48 | 11458 |
| 2025-05-14 | 24.64 | $26.31 | 21900 |
| 2025-05-13 | 24.46 | $25.49 | 7941 |
| 2025-05-12 | 24.36 | $25.55 | 11500 |
| 2025-05-09 | 24.23 | $25.04 | 8800 |
| 2025-05-08 | 24.15 | $25.25 | 10800 |
| 2025-05-07 | 24.03 | $24.86 | 13900 |
| 2025-05-06 | 23.94 | $24.72 | 10300 |
| 2025-05-05 | 23.86 | $25.10 | 12200 |
| 2025-05-02 | 23.73 | $25.66 | 13407 |
| 2025-05-01 | 23.53 | $24.30 | 36049 |
| 2025-04-30 | 23.44 | $26.17 | 36616 |
| 2025-04-29 | 23.16 | $24.99 | 36848 |
| 2025-04-28 | 22.96 | $23.14 | 26400 |
| 2025-04-25 | 22.95 | $23.26 | 17519 |
| 2025-04-24 | 22.91 | $23.22 | 15535 |
| 2025-04-23 | 22.88 | $23.22 | 19200 |
| 2025-04-22 | 22.85 | $22.99 | 26100 |
| 2025-04-21 | 22.83 | $22.61 | 15442 |
| 2025-04-17 | 22.85 | $22.74 | 21905 |
| 2025-04-16 | 22.87 | $21.77 | 17326 |
| 2025-04-15 | 22.98 | $21.80 | 18348 |
| 2025-04-14 | 23.10 | $21.42 | 14729 |
| 2025-04-11 | 23.28 | $21.65 | 16324 |
| 2025-04-10 | 23.45 | $21.91 | 16900 |
| 2025-04-09 | 23.62 | $23.45 | 27800 |
| 2025-04-08 | 23.63 | $22.32 | 35500 |
| 2025-04-07 | 23.77 | $22.31 | 29919 |
| 2025-04-04 | 23.93 | $22.50 | 30705 |
| 2025-04-03 | 24.08 | $22.21 | 30300 |
| 2025-04-02 | 24.27 | $23.96 | 14000 |
| 2025-04-01 | 24.31 | $23.85 | 14124 |
| 2025-03-31 | 24.35 | $23.91 | 24649 |
| 2025-03-28 | 24.40 | $24.15 | 11600 |
| 2025-03-27 | 24.43 | $24.65 | 8700 |
| 2025-03-26 | 24.40 | $24.24 | 8905 |
| 2025-03-25 | 24.42 | $24.25 | 19645 |
| 2025-03-24 | 24.44 | $24.29 | 9400 |
| 2025-03-21 | 24.45 | $24.25 | 58200 |
| 2025-03-20 | 24.47 | $24.32 | 9600 |
| 2025-03-19 | 24.49 | $24.08 | 9232 |
| 2025-03-18 | 24.53 | $23.76 | 19007 |
| 2025-03-17 | 24.62 | $23.62 | 12046 |
| 2025-03-14 | 24.72 | $23.65 | 9220 |
| 2025-03-13 | 24.83 | $23.46 | 8800 |
| 2025-03-12 | 24.98 | $23.67 | 11200 |
| 2025-03-11 | 25.11 | $23.40 | 19443 |
| 2025-03-10 | 25.30 | $23.31 | 10946 |
| 2025-03-07 | 25.50 | $24.51 | 11500 |
| 2025-03-06 | 25.61 | $24.15 | 19600 |
| 2025-03-05 | 25.76 | $24.28 | 16241 |
| 2025-03-04 | 25.92 | $25.02 | 10300 |
| 2025-03-03 | 26.01 | $25.43 | 12000 |
| 2025-02-28 | 26.07 | $25.70 | 12349 |
| 2025-02-27 | 26.11 | $25.56 | 14400 |
| 2025-02-26 | 26.17 | $25.50 | 16135 |
| 2025-02-25 | 26.24 | $24.98 | 22244 |
| 2025-02-24 | 26.38 | $24.70 | 14303 |
| 2025-02-21 | 26.55 | $25.19 | 21635 |
| 2025-02-20 | 26.70 | $25.50 | 9417 |
| 2025-02-19 | 26.82 | $25.91 | 12600 |
| 2025-02-18 | 26.92 | $26.14 | 11623 |
| 2025-02-14 | 27.00 | $26.23 | 10508 |
| 2025-02-13 | 27.08 | $26.41 | 19500 |
| 2025-02-12 | 27.15 | $26.06 | 19000 |
| 2025-02-11 | 27.27 | $27.24 | 10500 |
| 2025-02-10 | 27.27 | $27.02 | 11600 |
| 2025-02-07 | 27.29 | $26.99 | 11518 |
| 2025-02-06 | 27.33 | $27.25 | 15900 |
| 2025-02-05 | 27.33 | $27.59 | 23318 |
| 2025-02-04 | 27.31 | $26.89 | 13700 |
| 2025-02-03 | 27.35 | $26.18 | 21518 |
| 2025-01-31 | 27.48 | $27.17 | 15600 |
| 2025-01-30 | 27.51 | $27.53 | 15324 |
| 2025-01-29 | 27.51 | $27.77 | 20643 |
| 2025-01-28 | 27.48 | $27.30 | 20900 |
| 2025-01-27 | 27.50 | $27.20 | 25800 |
| 2025-01-24 | 27.53 | $26.46 | 21500 |
| 2025-01-23 | 27.64 | $26.54 | 16100 |
| 2025-01-22 | 27.76 | $25.96 | 58500 |
| 2025-01-21 | 27.94 | $27.28 | 31100 |
| 2025-01-17 | 28.01 | $26.70 | 18800 |
| 2025-01-16 | 28.15 | $26.29 | 30700 |
| 2025-01-15 | 28.35 | $27.32 | 11200 |
| 2025-01-14 | 28.46 | $26.70 | 15245 |
| 2025-01-13 | 28.64 | $26.34 | 33202 |
| 2025-01-10 | 28.88 | $25.17 | 35000 |
| 2025-01-08 | 29.28 | $26.80 | 9900 |
| 2025-01-07 | 29.54 | $26.81 | 23234 |
| 2025-01-06 | 29.82 | $27.51 | 24908 |
| 2025-01-03 | 30.07 | $28.15 | 19309 |
| 2025-01-02 | 30.27 | $28.35 | 13800 |
| 2024-12-31 | 30.47 | $29.45 | 39526 |
| 2024-12-30 | 30.58 | $28.52 | 9548 |
| 2024-12-27 | 30.79 | $28.56 | 13800 |
| 2024-12-26 | 31.03 | $29.60 | 11100 |
| 2024-12-24 | 31.18 | $29.37 | 9519 |
| 2024-12-23 | 31.37 | $29.22 | 16206 |
| 2024-12-20 | 31.60 | $29.92 | 77505 |
| 2024-12-19 | 31.77 | $29.46 | 21800 |
| 2024-12-18 | 32.01 | $29.69 | 26900 |
| 2024-12-17 | 32.26 | $31.92 | 28325 |
| 2024-12-16 | 32.30 | $32.70 | 18600 |
| 2024-12-13 | 32.25 | $31.97 | 21200 |
| 2024-12-12 | 32.28 | $32.35 | 14549 |
| 2024-12-11 | 32.28 | $33.03 | 32600 |
| 2024-12-10 | 32.20 | $32.92 | 18936 |
| 2024-12-09 | 32.12 | $32.18 | 13200 |
| 2024-12-06 | 32.11 | $32.60 | 15514 |
| 2024-12-05 | 32.06 | $32.70 | 12300 |
| 2024-12-04 | 32.00 | $32.67 | 19613 |
| 2024-12-03 | 31.92 | $32.43 | 14600 |
| 2024-12-02 | 31.87 | $33.20 | 22007 |
| 2024-11-29 | 31.73 | $33.52 | 14029 |
| 2024-11-27 | 31.54 | $33.04 | 44316 |
| 2024-11-26 | 31.38 | $33.10 | 18824 |
| 2024-11-25 | 31.20 | $33.20 | 24111 |
| 2024-11-22 | 30.99 | $32.99 | 23200 |
| 2024-11-21 | 30.78 | $32.42 | 19500 |
| 2024-11-20 | 30.61 | $31.91 | 14643 |
| 2024-11-19 | 30.48 | $32.03 | 20761 |
| 2024-11-18 | 30.31 | $32.03 | 18918 |
| 2024-11-15 | 30.13 | $32.27 | 28625 |
| 2024-11-14 | 29.91 | $32.13 | 22742 |
| 2024-11-13 | 29.67 | $32.49 | 27404 |
| 2024-11-12 | 29.37 | $33.12 | 40513 |
| 2024-11-11 | 28.98 | $33.16 | 33314 |
| 2024-11-08 | 28.54 | $32.09 | 27800 |
| 2024-11-07 | 28.17 | $30.81 | 41000 |
| 2024-11-06 | 27.89 | $32.16 | 115800 |
| 2024-11-05 | 27.44 | $28.88 | 17500 |
| 2024-11-04 | 27.29 | $27.81 | 18000 |
| 2024-11-01 | 27.23 | $27.55 | 22131 |
| 2024-10-31 | 27.20 | $27.11 | 21100 |
| 2024-10-30 | 27.21 | $27.46 | 16249 |
| 2024-10-29 | 27.18 | $27.28 | 12943 |
| 2024-10-28 | 27.17 | $27.18 | 14700 |
| 2024-10-25 | 27.17 | $26.44 | 13800 |
| 2024-10-24 | 27.25 | $27.09 | 13200 |
| 2024-10-23 | 27.26 | $27.10 | 51235 |
| 2024-10-22 | 27.28 | $27.23 | 24648 |
| 2024-10-21 | 27.29 | $27.39 | 25331 |
| 2024-10-18 | 27.28 | $28.13 | 14003 |
| 2024-10-17 | 27.19 | $28.49 | 13029 |
| 2024-10-16 | 27.05 | $28.76 | 22739 |
| 2024-10-15 | 26.87 | $28.01 | 26417 |
| 2024-10-14 | 26.75 | $27.71 | 15626 |
| 2024-10-11 | 26.65 | $27.42 | 12948 |
| 2024-10-10 | 26.57 | $26.13 | 14334 |
| 2024-10-09 | 26.61 | $26.20 | 11800 |
| 2024-10-08 | 26.66 | $26.18 | 13100 |
| 2024-10-07 | 26.71 | $25.99 | 15616 |
| 2024-10-04 | 26.78 | $26.08 | 10700 |
| 2024-10-03 | 26.85 | $26.25 | 16305 |
| 2024-10-02 | 26.92 | $26.06 | 9600 |
| 2024-10-01 | 27.01 | $26.16 | 26000 |
| 2024-09-30 | 27.10 | $27.65 | 19811 |
| 2024-09-27 | 27.04 | $27.69 | 23500 |
| 2024-09-26 | 26.97 | $27.25 | 20300 |
| 2024-09-25 | 26.94 | $27.37 | 26636 |
| 2024-09-24 | 26.90 | $27.44 | 21008 |
| 2024-09-23 | 26.84 | $27.30 | 13319 |
| 2024-09-20 | 26.79 | $27.53 | 104311 |
| 2024-09-19 | 26.71 | $27.97 | 24500 |
| 2024-09-18 | 26.58 | $27.45 | 26327 |
| 2024-09-17 | 26.49 | $26.87 | 37151 |
| 2024-09-16 | 26.45 | $27.60 | 29543 |
| 2024-09-13 | 26.33 | $27.67 | 20700 |
| 2024-09-12 | 26.19 | $26.82 | 13700 |
| 2024-09-11 | 26.12 | $26.42 | 20649 |
| 2024-09-10 | 26.09 | $26.41 | 15500 |
| 2024-09-09 | 26.06 | $26.03 | 18200 |
| 2024-09-06 | 26.06 | $25.87 | 20200 |
| 2024-09-05 | 26.08 | $26.31 | 19500 |
| 2024-09-04 | 26.06 | $25.75 | 17034 |
| 2024-09-03 | 26.09 | $26.00 | 29600 |
| 2024-08-30 | 26.10 | $27.49 | 10500 |
| 2024-08-29 | 25.95 | $27.06 | 17800 |
| 2024-08-28 | 25.83 | $27.16 | 12323 |
| 2024-08-27 | 25.69 | $27.16 | 21300 |
| 2024-08-26 | 25.54 | $26.62 | 49807 |
| 2024-08-23 | 25.43 | $27.20 | 59700 |
| 2024-08-22 | 25.24 | $25.55 | 13031 |
| 2024-08-21 | 25.21 | $25.82 | 15443 |
| 2024-08-20 | 25.14 | $25.64 | 20300 |
| 2024-08-19 | 25.09 | $25.98 | 14414 |
| 2024-08-16 | 25.00 | $25.55 | 82929 |
| 2024-08-15 | 24.94 | $25.35 | 33500 |
| 2024-08-14 | 24.89 | $24.85 | 14804 |
| 2024-08-13 | 24.90 | $24.68 | 15100 |
| 2024-08-12 | 24.92 | $24.61 | 34900 |
| 2024-08-09 | 24.96 | $23.97 | 31518 |
| 2024-08-08 | 25.06 | $24.32 | 20000 |
| 2024-08-07 | 25.14 | $23.77 | 52900 |
| 2024-08-06 | 25.28 | $24.06 | 29800 |
| 2024-08-05 | 25.41 | $24.35 | 57800 |
| 2024-08-02 | 25.52 | $25.09 | 37500 |
| 2024-08-01 | 25.57 | $25.77 | 40400 |
| 2024-07-31 | 25.54 | $27.53 | 41438 |
| 2024-07-30 | 25.33 | $27.01 | 34509 |
| 2024-07-29 | 25.16 | $26.42 | 34804 |
| 2024-07-26 | 25.03 | $28.09 | 63000 |
| 2024-07-25 | 24.70 | $28.21 | 64800 |
| 2024-07-24 | 24.33 | $27.27 | 55500 |
| 2024-07-23 | 24.03 | $28.01 | 126702 |
| 2024-07-22 | 23.61 | $26.05 | 76613 |
| 2024-07-19 | 23.35 | $24.87 | 46117 |
| 2024-07-18 | 23.19 | $24.71 | 35800 |
| 2024-07-17 | 23.03 | $25.68 | 40321 |
| 2024-07-16 | 22.75 | $24.95 | 72138 |
| 2024-07-15 | 22.52 | $24.28 | 51049 |
| 2024-07-12 | 22.33 | $23.45 | 36009 |
| 2024-07-11 | 22.21 | $23.55 | 67141 |
| 2024-07-10 | 22.07 | $22.17 | 23501 |
| 2024-07-09 | 22.06 | $21.68 | 39018 |
| 2024-07-08 | 22.10 | $21.25 | 68800 |
| 2024-07-05 | 22.19 | $21.26 | 55900 |
| 2024-07-03 | 22.29 | $22.31 | 28800 |
| 2024-07-02 | 22.29 | $22.89 | 30000 |
| 2024-07-01 | 22.23 | $22.41 | 36200 |
| 2024-06-28 | 22.21 | $23.22 | 96900 |
| 2024-06-27 | 22.10 | $22.77 | 15900 |
| 2024-06-26 | 22.03 | $22.53 | 37400 |
| 2024-06-25 | 21.98 | $21.48 | 29600 |
| 2024-06-24 | 22.03 | $22.72 | 21537 |
| 2024-06-21 | 21.96 | $22.26 | 48464 |
| 2024-06-20 | 21.92 | $22.49 | 22726 |
| 2024-06-18 | 21.86 | $21.89 | 34139 |
| 2024-06-17 | 21.86 | $22.16 | 75500 |
| 2024-06-14 | 21.83 | $21.74 | 23057 |
| 2024-06-13 | 21.84 | $22.29 | 26242 |
| 2024-06-12 | 21.79 | $22.37 | 49959 |
| 2024-06-11 | 21.73 | $23.00 | 101679 |
| 2024-06-10 | 21.60 | $22.70 | 302900 |
| 2024-06-07 | 21.48 | $20.06 | 9900 |
| 2024-06-06 | 21.63 | $20.47 | 11816 |
| 2024-06-05 | 21.75 | $20.96 | 18300 |
| 2024-06-04 | 21.84 | $21.00 | 13600 |
| 2024-06-03 | 21.93 | $21.75 | 18600 |
| 2024-05-31 | 21.94 | $22.06 | 9300 |
| 2024-05-30 | 21.93 | $21.54 | 9000 |
| 2024-05-29 | 21.97 | $21.32 | 11644 |
| 2024-05-28 | 22.04 | $21.97 | 11300 |
| 2024-05-24 | 22.05 | $22.24 | 12430 |
| 2024-05-23 | 22.03 | $22.03 | 22549 |
| 2024-05-22 | 22.03 | $22.30 | 9949 |
| 2024-05-21 | 22.00 | $22.13 | 17100 |
| 2024-05-20 | 21.99 | $22.10 | 6748 |
| 2024-05-17 | 21.97 | $22.86 | 16412 |
| 2024-05-16 | 21.88 | $22.77 | 13000 |
| 2024-05-15 | 21.79 | $22.73 | 8233 |
| 2024-05-14 | 21.69 | $22.90 | 12111 |
| 2024-05-13 | 21.56 | $22.53 | 13200 |
| 2024-05-10 | 21.46 | $22.46 | 9100 |
| 2024-05-09 | 21.35 | $22.30 | 15000 |
| 2024-05-08 | 21.25 | $21.86 | 7114 |
| 2024-05-07 | 21.19 | $21.65 | 12700 |
| 2024-05-06 | 21.14 | $21.97 | 7400 |
| 2024-05-03 | 21.05 | $21.79 | 15037 |
| 2024-05-02 | 20.97 | $21.92 | 19100 |
| 2024-05-01 | 20.88 | $21.17 | 9642 |
| 2024-04-30 | 20.84 | $20.50 | 11028 |
| 2024-04-29 | 20.88 | $21.01 | 15149 |
| 2024-04-26 | 20.87 | $21.72 | 24831 |
| 2024-04-25 | 20.78 | $20.47 | 16000 |
| 2024-04-24 | 20.81 | $21.30 | 19116 |
| 2024-04-23 | 20.76 | $21.19 | 8900 |
| 2024-04-22 | 20.71 | $21.08 | 30002 |
| 2024-04-19 | 20.67 | $21.00 | 14531 |
| 2024-04-18 | 20.64 | $20.21 | 27300 |
| 2024-04-17 | 20.68 | $19.85 | 11429 |
| 2024-04-16 | 20.77 | $20.23 | 6100 |
| 2024-04-15 | 20.83 | $20.03 | 11636 |
| 2024-04-12 | 20.91 | $20.07 | 12800 |
| 2024-04-11 | 21.00 | $20.25 | 14828 |
| 2024-04-10 | 21.08 | $20.11 | 32126 |
| 2024-04-09 | 21.18 | $21.39 | 13832 |
| 2024-04-08 | 21.16 | $21.25 | 13530 |
| 2024-04-05 | 21.15 | $21.23 | 11500 |
| 2024-04-04 | 21.14 | $21.35 | 14122 |
| 2024-04-03 | 21.12 | $20.97 | 21700 |
| 2024-04-02 | 21.14 | $20.95 | 13700 |
| 2024-04-01 | 21.16 | $21.41 | 37832 |
| 2024-03-28 | 21.13 | $22.29 | 72309 |
| 2024-03-27 | 21.01 | $22.50 | 24344 |
| 2024-03-26 | 20.85 | $22.50 | 26541 |
| 2024-03-25 | 20.68 | $22.30 | 41400 |
| 2024-03-22 | 20.51 | $20.59 | 10100 |
| 2024-03-21 | 20.50 | $21.28 | 28900 |
| 2024-03-20 | 20.42 | $20.59 | 11017 |
| 2024-03-19 | 20.40 | $20.20 | 18444 |
| 2024-03-18 | 20.42 | $19.74 | 16411 |
| 2024-03-15 | 20.50 | $19.61 | 56200 |
| 2024-03-14 | 20.59 | $19.38 | 17700 |
| 2024-03-13 | 20.72 | $19.75 | 17036 |
| 2024-03-12 | 20.82 | $19.85 | 17000 |
| 2024-03-11 | 20.92 | $20.51 | 7900 |
| 2024-03-08 | 20.96 | $21.16 | 7442 |
| 2024-03-07 | 20.94 | $20.78 | 19618 |
| 2024-03-06 | 20.96 | $20.76 | 7141 |
| 2024-03-05 | 20.98 | $20.46 | 7400 |
| 2024-03-04 | 21.04 | $20.43 | 6905 |
| 2024-03-01 | 21.10 | $20.23 | 15300 |
| 2024-02-29 | 21.19 | $20.20 | 14444 |
| 2024-02-28 | 21.30 | $19.60 | 21408 |
| 2024-02-27 | 21.47 | $20.30 | 31536 |
| 2024-02-26 | 21.60 | $20.76 | 8031 |
| 2024-02-23 | 21.69 | $20.70 | 10500 |
| 2024-02-22 | 21.79 | $20.27 | 18700 |
| 2024-02-21 | 21.95 | $21.15 | 10508 |
| 2024-02-20 | 22.03 | $21.73 | 13130 |
| 2024-02-16 | 22.07 | $22.20 | 17200 |
| 2024-02-15 | 22.05 | $22.33 | 20527 |
| 2024-02-14 | 22.02 | $21.30 | 28301 |
| 2024-02-13 | 22.10 | $19.84 | 30300 |
| 2024-02-12 | 22.34 | $22.26 | 21600 |
| 2024-02-09 | 22.34 | $21.41 | 34400 |
| 2024-02-08 | 22.44 | $20.95 | 27300 |
| 2024-02-07 | 22.60 | $21.01 | 20300 |
| 2024-02-06 | 22.77 | $22.13 | 9300 |
| 2024-02-05 | 22.84 | $22.12 | 31222 |
| 2024-02-02 | 22.91 | $21.85 | 13600 |
| 2024-02-01 | 23.02 | $22.03 | 14500 |
| 2024-01-31 | 23.13 | $22.60 | 17904 |
| 2024-01-30 | 23.18 | $23.45 | 6011 |
| 2024-01-29 | 23.15 | $24.00 | 13824 |
| 2024-01-26 | 23.06 | $23.76 | 6200 |
| 2024-01-25 | 22.99 | $23.93 | 13500 |
| 2024-01-24 | 22.89 | $23.70 | 16700 |
| 2024-01-23 | 22.81 | $22.87 | 15300 |
| 2024-01-22 | 22.80 | $23.26 | 16314 |
| 2024-01-19 | 22.75 | $22.64 | 13206 |
| 2024-01-18 | 22.76 | $21.96 | 10900 |
| 2024-01-17 | 22.85 | $21.74 | 11007 |
| 2024-01-16 | 22.97 | $21.71 | 34613 |
| 2024-01-12 | 23.10 | $22.75 | 23321 |
| 2024-01-11 | 23.13 | $22.35 | 27845 |
| 2024-01-10 | 23.22 | $22.48 | 15737 |
| 2024-01-09 | 23.29 | $21.82 | 13200 |
| 2024-01-08 | 23.45 | $22.59 | 12200 |
| 2024-01-05 | 23.54 | $22.78 | 53333 |
| 2024-01-04 | 23.62 | $22.73 | 16606 |
| 2024-01-03 | 23.71 | $22.49 | 31607 |
| 2024-01-02 | 23.84 | $23.84 | 16232 |
| 2023-12-29 | 23.84 | $24.80 | 33600 |
| 2023-12-28 | 23.74 | $26.62 | 20700 |
| 2023-12-27 | 23.44 | $27.61 | 17900 |
| 2023-12-26 | 23.00 | $27.17 | 24108 |
| 2023-12-22 | 22.56 | $26.03 | 20729 |
| 2023-12-21 | 22.19 | $25.40 | 16342 |
| 2023-12-20 | 21.86 | $24.95 | 25604 |
| 2023-12-19 | 21.53 | $24.50 | 24000 |
| 2023-12-18 | 21.22 | $23.42 | 30300 |
| 2023-12-15 | 20.99 | $23.95 | 80100 |
| 2023-12-14 | 20.68 | $22.32 | 34500 |
| 2023-12-13 | 20.50 | $22.53 | 51120 |
| 2023-12-12 | 20.29 | $21.48 | 36900 |
| 2023-12-11 | 20.16 | $21.52 | 32522 |
| 2023-12-08 | 20.02 | $21.98 | 16400 |
| 2023-12-07 | 19.82 | $21.68 | 14600 |
| 2023-12-06 | 19.62 | $21.57 | 18900 |
| 2023-12-05 | 19.41 | $20.77 | 6518 |
| 2023-12-04 | 19.27 | $20.99 | 7809 |
| 2023-12-01 | 19.09 | $20.48 | 23245 |
| 2023-11-30 | 18.94 | $19.50 | 11400 |
| 2023-11-29 | 18.89 | $20.10 | 18200 |
| 2023-11-28 | 18.76 | $19.00 | 15619 |
| 2023-11-27 | 18.73 | $19.67 | 12276 |
| 2023-11-24 | 18.63 | $19.25 | 5000 |
| 2023-11-22 | 18.57 | $19.07 | 10505 |
| 2023-11-21 | 18.52 | $18.43 | 26800 |
| 2023-11-20 | 18.52 | $19.47 | 7407 |
| 2023-11-17 | 18.42 | $19.87 | 18204 |
| 2023-11-16 | 18.27 | $19.25 | 10841 |
| 2023-11-15 | 18.17 | $19.87 | 16546 |
| 2023-11-14 | 17.99 | $19.99 | 37200 |
| 2023-11-13 | 17.78 | $17.78 | 14500 |
| 2023-11-10 | 17.78 | $18.09 | 16300 |
| 2023-11-09 | 17.75 | $17.72 | 6000 |
| 2023-11-08 | 17.75 | $17.71 | 13600 |
| 2023-11-07 | 17.76 | $18.40 | 20800 |
| 2023-11-06 | 17.69 | $18.10 | 11817 |
| 2023-11-03 | 17.64 | $18.83 | 24200 |
| 2023-11-02 | 17.52 | $17.77 | 16200 |
| 2023-11-01 | 17.49 | $17.15 | 8334 |
| 2023-10-31 | 17.53 | $17.42 | 17000 |
| 2023-10-30 | 17.54 | $16.98 | 20017 |
| 2023-10-27 | 17.60 | $17.46 | 12748 |
| 2023-10-26 | 17.61 | $18.25 | 14135 |
| 2023-10-25 | 17.55 | $17.48 | 13029 |
| 2023-10-24 | 17.55 | $17.27 | 13500 |
| 2023-10-23 | 17.58 | $17.54 | 26128 |
| 2023-10-20 | 17.59 | $17.72 | 29342 |
| 2023-10-19 | 17.57 | $17.21 | 13836 |
| 2023-10-18 | 17.61 | $17.51 | 12005 |
| 2023-10-17 | 17.62 | $17.49 | 23111 |
| 2023-10-16 | 17.64 | $17.17 | 17322 |
| 2023-10-13 | 17.69 | $17.22 | 9100 |
| 2023-10-12 | 17.73 | $17.37 | 7600 |
| 2023-10-11 | 17.77 | $17.55 | 8141 |
| 2023-10-10 | 17.80 | $17.40 | 16918 |
| 2023-10-09 | 17.84 | $17.43 | 13500 |
| 2023-10-06 | 17.88 | $17.59 | 10032 |
| 2023-10-05 | 17.91 | $17.69 | 17422 |
| 2023-10-04 | 17.94 | $17.51 | 13805 |
| 2023-10-03 | 17.98 | $17.31 | 11546 |
| 2023-10-02 | 18.05 | $17.47 | 23001 |
| 2023-09-29 | 18.11 | $17.53 | 13035 |
| 2023-09-28 | 18.17 | $17.71 | 10100 |
| 2023-09-27 | 18.22 | $17.66 | 11200 |
| 2023-09-26 | 18.28 | $17.60 | 20000 |
| 2023-09-25 | 18.35 | $17.35 | 27248 |
| 2023-09-22 | 18.46 | $17.43 | 13329 |
| 2023-09-21 | 18.57 | $17.50 | 12804 |
| 2023-09-20 | 18.68 | $17.71 | 10200 |
| 2023-09-19 | 18.78 | $17.80 | 9145 |
| 2023-09-18 | 18.88 | $17.97 | 31200 |
| 2023-09-15 | 18.98 | $18.38 | 97300 |
| 2023-09-14 | 19.04 | $18.98 | 13000 |
| 2023-09-13 | 19.05 | $18.16 | 10900 |
| 2023-09-12 | 19.15 | $18.58 | 12900 |
| 2023-09-11 | 19.20 | $18.24 | 15600 |
| 2023-09-08 | 19.31 | $18.65 | 9712 |
| 2023-09-07 | 19.38 | $18.16 | 54447 |
| 2023-09-06 | 19.50 | $18.45 | 13327 |
| 2023-09-05 | 19.61 | $18.98 | 11833 |
| 2023-09-01 | 19.68 | $19.92 | 9300 |
| 2023-08-31 | 19.66 | $19.10 | 30300 |
| 2023-08-30 | 19.71 | $18.87 | 28053 |
| 2023-08-29 | 19.80 | $18.80 | 12400 |
| 2023-08-28 | 19.91 | $18.42 | 11000 |
| 2023-08-25 | 20.07 | $18.31 | 10103 |
| 2023-08-24 | 20.25 | $18.20 | 17400 |
| 2023-08-23 | 20.47 | $18.49 | 10140 |
| 2023-08-22 | 20.67 | $18.68 | 13515 |
| 2023-08-21 | 20.88 | $19.26 | 17535 |
| 2023-08-18 | 21.05 | $19.21 | 51508 |
| 2023-08-17 | 21.25 | $20.20 | 10400 |
| 2023-08-16 | 21.36 | $19.79 | 11841 |
| 2023-08-15 | 21.52 | $19.60 | 12600 |
| 2023-08-14 | 21.73 | $20.30 | 8200 |
| 2023-08-11 | 21.88 | $20.54 | 38600 |
| 2023-08-10 | 22.02 | $20.95 | 12249 |
| 2023-08-09 | 22.13 | $20.94 | 9000 |
| 2023-08-08 | 22.25 | $21.49 | 18206 |
| 2023-08-07 | 22.34 | $20.85 | 12500 |
| 2023-08-04 | 22.49 | $21.08 | 9219 |
| 2023-08-03 | 22.64 | $21.58 | 15318 |
| 2023-08-02 | 22.75 | $21.68 | 16600 |
| 2023-08-01 | 22.86 | $21.30 | 10900 |
| 2023-07-31 | 23.03 | $21.32 | 18005 |
| 2023-07-28 | 23.21 | $22.58 | 14845 |
| 2023-07-27 | 23.28 | $23.18 | 14700 |
| 2023-07-26 | 23.29 | $24.67 | 19400 |
| 2023-07-25 | 23.14 | $23.65 | 14400 |
| 2023-07-24 | 23.09 | $24.16 | 11740 |
| 2023-07-21 | 22.97 | $23.90 | 22906 |
| 2023-07-20 | 22.88 | $24.75 | 21341 |
| 2023-07-19 | 22.68 | $24.11 | 31700 |
| 2023-07-18 | 22.53 | $23.07 | 18327 |
| 2023-07-17 | 22.47 | $22.28 | 15903 |
| 2023-07-14 | 22.49 | $22.41 | 11814 |
| 2023-07-13 | 22.50 | $22.75 | 7842 |
| 2023-07-12 | 22.47 | $22.41 | 17022 |
| 2023-07-11 | 22.48 | $22.00 | 11100 |
| 2023-07-10 | 22.53 | $22.15 | 17113 |
| 2023-07-07 | 22.57 | $22.03 | 40637 |
| 2023-07-06 | 22.63 | $21.34 | 12920 |
| 2023-07-05 | 22.76 | $22.62 | 23500 |
| 2023-07-03 | 22.78 | $23.04 | 6000 |
| 2023-06-30 | 22.75 | $22.51 | 16839 |
| 2023-06-29 | 22.77 | $22.90 | 14800 |
| 2023-06-28 | 22.76 | $22.64 | 15100 |
| 2023-06-27 | 22.77 | $23.49 | 28900 |
| 2023-06-26 | 22.70 | $23.30 | 24200 |
| 2023-06-23 | 22.63 | $22.84 | 276734 |
| 2023-06-22 | 22.61 | $22.45 | 19743 |
| 2023-06-21 | 22.63 | $23.84 | 17800 |
| 2023-06-20 | 22.50 | $23.84 | 14326 |
| 2023-06-16 | 22.36 | $22.67 | 36500 |
| 2023-06-15 | 22.33 | $22.76 | 19700 |
| 2023-06-14 | 22.28 | $22.26 | 17146 |
| 2023-06-13 | 22.28 | $23.26 | 19902 |
| 2023-06-12 | 22.18 | $22.63 | 22349 |
| 2023-06-09 | 22.13 | $24.49 | 12500 |
| 2023-06-08 | 21.88 | $24.77 | 17428 |
| 2023-06-07 | 21.58 | $25.02 | 39200 |
| 2023-06-06 | 21.22 | $23.93 | 25822 |
| 2023-06-05 | 20.93 | $22.19 | 13900 |
| 2023-06-02 | 20.80 | $22.62 | 22010 |
| 2023-06-01 | 20.61 | $20.02 | 15803 |
| 2023-05-31 | 20.67 | $19.89 | 24200 |
| 2023-05-30 | 20.75 | $20.50 | 9505 |
| 2023-05-26 | 20.78 | $20.75 | 8726 |
| 2023-05-25 | 20.78 | $21.66 | 8648 |
| 2023-05-24 | 20.69 | $21.50 | 12600 |
| 2023-05-23 | 20.60 | $22.24 | 15934 |
| 2023-05-22 | 20.43 | $21.50 | 18426 |
| 2023-05-19 | 20.32 | $20.62 | 16929 |
| 2023-05-18 | 20.29 | $20.43 | 19728 |
| 2023-05-17 | 20.27 | $19.19 | 36600 |
| 2023-05-16 | 20.38 | $18.00 | 27500 |
| 2023-05-15 | 20.63 | $18.49 | 29200 |
| 2023-05-12 | 20.86 | $18.00 | 13100 |
| 2023-05-11 | 21.16 | $18.31 | 32722 |
| 2023-05-10 | 21.46 | $19.08 | 10521 |
| 2023-05-09 | 21.71 | $19.30 | 7610 |
| 2023-05-08 | 21.97 | $19.84 | 24800 |
| 2023-05-05 | 22.19 | $20.75 | 11619 |
| 2023-05-04 | 22.34 | $20.26 | 15632 |
| 2023-05-03 | 22.56 | $20.80 | 20035 |
| 2023-05-02 | 22.75 | $21.23 | 22501 |
| 2023-05-01 | 22.91 | $21.81 | 14500 |
| 2023-04-28 | 23.02 | $22.80 | 8600 |
| 2023-04-27 | 23.04 | $22.85 | 11142 |
| 2023-04-26 | 23.06 | $22.33 | 14000 |
| 2023-04-25 | 23.14 | $21.79 | 10700 |
| 2023-04-24 | 23.28 | $22.43 | 9416 |
| 2023-04-21 | 23.37 | $22.60 | 21244 |
| 2023-04-20 | 23.46 | $23.67 | 15600 |
| 2023-04-19 | 23.43 | $22.93 | 11632 |
| 2023-04-18 | 23.49 | $22.63 | 9400 |
| 2023-04-17 | 23.58 | $22.67 | 8700 |
| 2023-04-14 | 23.67 | $22.38 | 11400 |
| 2023-04-13 | 23.81 | $22.91 | 18900 |
| 2023-04-12 | 23.90 | $23.04 | 14100 |
| 2023-04-11 | 23.99 | $23.07 | 10200 |
| 2023-04-10 | 24.09 | $23.15 | 24800 |
| 2023-04-06 | 24.19 | $23.10 | 9240 |
| 2023-04-05 | 24.30 | $23.40 | 16300 |
| 2023-04-04 | 24.40 | $22.89 | 12710 |
| 2023-04-03 | 24.56 | $23.67 | 13525 |
| 2023-03-31 | 24.65 | $24.32 | 21100 |
| 2023-03-30 | 24.69 | $24.37 | 11400 |
| 2023-03-29 | 24.72 | $25.93 | 21836 |
| 2023-03-28 | 24.59 | $25.88 | 26200 |
| 2023-03-27 | 24.46 | $25.07 | 21117 |
| 2023-03-24 | 24.39 | $25.42 | 21110 |
| 2023-03-23 | 24.29 | $24.37 | 31800 |
| 2023-03-22 | 24.28 | $23.65 | 20100 |
| 2023-03-21 | 24.34 | $24.54 | 12300 |
| 2023-03-20 | 24.32 | $23.50 | 17128 |
| 2023-03-17 | 24.41 | $23.28 | 70312 |
| 2023-03-16 | 24.53 | $23.78 | 27367 |
| 2023-03-15 | 24.61 | $22.31 | 16977 |
| 2023-03-14 | 24.85 | $22.77 | 40500 |
| 2023-03-13 | 25.07 | $21.72 | 17900 |
| 2023-03-10 | 25.42 | $22.68 | 29500 |
| 2023-03-09 | 25.71 | $23.01 | 15628 |
| 2023-03-08 | 25.99 | $24.13 | 8900 |
| 2023-03-07 | 26.19 | $24.10 | 9833 |
| 2023-03-06 | 26.40 | $24.68 | 21800 |
| 2023-03-03 | 26.59 | $25.36 | 11318 |
| 2023-03-02 | 26.72 | $25.80 | 26237 |
| 2023-03-01 | 26.81 | $25.86 | 11331 |
| 2023-02-28 | 26.91 | $25.90 | 25100 |
| 2023-02-27 | 27.02 | $25.10 | 35712 |
| 2023-02-24 | 27.22 | $25.30 | 35029 |
| 2023-02-23 | 27.42 | $26.60 | 27120 |
| 2023-02-22 | 27.51 | $26.27 | 17449 |
| 2023-02-21 | 27.64 | $26.53 | 16200 |
| 2023-02-17 | 27.76 | $26.99 | 19937 |
| 2023-02-16 | 27.84 | $26.93 | 8908 |
| 2023-02-15 | 27.93 | $27.26 | 16801 |
| 2023-02-14 | 28.00 | $26.79 | 31100 |
| 2023-02-13 | 28.13 | $27.72 | 29015 |
| 2023-02-10 | 28.17 | $27.18 | 18800 |
| 2023-02-09 | 28.28 | $27.10 | 34826 |
| 2023-02-08 | 28.40 | $29.50 | 22906 |
| 2023-02-07 | 28.29 | $29.55 | 15535 |
| 2023-02-06 | 28.16 | $28.96 | 15617 |
| 2023-02-03 | 28.07 | $29.05 | 14600 |
| 2023-02-02 | 27.97 | $29.31 | 26600 |
| 2023-02-01 | 27.83 | $28.08 | 68738 |
| 2023-01-31 | 27.80 | $28.45 | 20700 |
| 2023-01-30 | 27.73 | $27.86 | 14210 |
| 2023-01-27 | 27.72 | $27.62 | 6332 |
| 2023-01-26 | 27.73 | $28.14 | 10039 |
| 2023-01-25 | 27.69 | $28.44 | 9046 |
| 2023-01-24 | 27.61 | $28.39 | 11900 |
| 2023-01-23 | 27.52 | $28.27 | 15234 |
| 2023-01-20 | 27.44 | $28.09 | 21300 |
| 2023-01-19 | 27.38 | $27.76 | 21715 |
| 2023-01-18 | 27.34 | $27.33 | 10700 |
| 2023-01-17 | 27.34 | $27.71 | 7600 |
| 2023-01-13 | 27.30 | $27.50 | 12600 |
| 2023-01-12 | 27.28 | $26.83 | 11100 |
| 2023-01-11 | 27.32 | $26.66 | 8500 |
| 2023-01-10 | 27.39 | $27.34 | 8806 |
| 2023-01-09 | 27.40 | $27.04 | 8500 |
| 2023-01-06 | 27.44 | $27.42 | 11000 |
| 2023-01-05 | 27.44 | $26.37 | 7600 |
| 2023-01-04 | 27.55 | $26.32 | 15824 |
| 2023-01-03 | 27.68 | $26.15 | 15100 |
| 2022-12-30 | 27.84 | $27.18 | 13211 |
| 2022-12-29 | 27.91 | $27.67 | 17323 |
| 2022-12-28 | 27.94 | $26.99 | 16839 |
| 2022-12-27 | 28.03 | $27.07 | 14128 |
| 2022-12-23 | 28.14 | $27.83 | 12149 |
| 2022-12-22 | 28.17 | $27.73 | 19139 |
| 2022-12-21 | 28.21 | $28.19 | 14910 |
| 2022-12-20 | 28.22 | $27.54 | 21412 |
| 2022-12-19 | 28.29 | $26.99 | 22400 |
| 2022-12-16 | 28.43 | $27.12 | 98600 |
| 2022-12-15 | 28.56 | $27.05 | 20400 |
| 2022-12-14 | 28.72 | $28.38 | 30200 |
| 2022-12-13 | 28.76 | $28.89 | 43600 |
| 2022-12-12 | 28.74 | $29.56 | 26500 |
| 2022-12-09 | 28.66 | $28.75 | 24000 |
| 2022-12-08 | 28.65 | $29.14 | 13700 |
| 2022-12-07 | 28.60 | $28.58 | 20132 |
| 2022-12-06 | 28.60 | $28.55 | 19249 |
| 2022-12-05 | 28.60 | $28.51 | 27545 |
| 2022-12-02 | 28.61 | $29.02 | 21600 |
| 2022-12-01 | 28.57 | $28.25 | 20525 |
| 2022-11-30 | 28.60 | $28.68 | 29827 |
| 2022-11-29 | 28.60 | $27.75 | 20236 |
| 2022-11-28 | 28.69 | $27.75 | 22600 |
| 2022-11-25 | 28.78 | $28.95 | 1600 |
| 2022-11-23 | 28.77 | $29.33 | 6600 |
| 2022-11-22 | 28.71 | $29.75 | 20819 |
| 2022-11-21 | 28.60 | $28.61 | 17521 |
| 2022-11-18 | 28.60 | $28.58 | 18034 |
| 2022-11-17 | 28.60 | $28.52 | 20424 |
| 2022-11-16 | 28.61 | $28.51 | 16500 |
| 2022-11-15 | 28.62 | $28.91 | 16207 |
| 2022-11-14 | 28.59 | $28.85 | 19000 |
| 2022-11-11 | 28.56 | $28.90 | 16038 |
| 2022-11-10 | 28.52 | $30.36 | 37300 |
| 2022-11-09 | 28.33 | $28.40 | 14800 |
| 2022-11-08 | 28.32 | $28.65 | 15336 |
| 2022-11-07 | 28.29 | $28.62 | 13200 |
| 2022-11-04 | 28.25 | $28.64 | 15434 |
| 2022-11-03 | 28.21 | $28.13 | 16700 |
| 2022-11-02 | 28.22 | $28.79 | 25836 |
| 2022-11-01 | 28.16 | $29.63 | 25915 |
| 2022-10-31 | 28.00 | $29.26 | 19800 |
| 2022-10-28 | 27.87 | $29.31 | 16700 |
| 2022-10-27 | 27.72 | $28.63 | 26142 |
| 2022-10-26 | 27.62 | $28.83 | 24600 |
| 2022-10-25 | 27.49 | $28.54 | 26312 |
| 2022-10-24 | 27.38 | $28.42 | 32000 |
| 2022-10-21 | 27.28 | $27.49 | 32045 |
| 2022-10-20 | 27.25 | $25.33 | 59100 |
| 2022-10-19 | 27.46 | $28.37 | 34400 |
| 2022-10-18 | 27.36 | $27.65 | 24500 |
| 2022-10-17 | 27.33 | $27.80 | 29600 |
| 2022-10-14 | 27.28 | $26.77 | 25201 |
| 2022-10-13 | 27.33 | $27.71 | 27015 |
| 2022-10-12 | 27.29 | $26.59 | 21126 |
| 2022-10-11 | 27.37 | $27.04 | 27326 |
| 2022-10-10 | 27.40 | $27.27 | 16200 |
| 2022-10-07 | 27.41 | $26.83 | 17404 |
| 2022-10-06 | 27.48 | $27.25 | 27739 |
| 2022-10-05 | 27.50 | $27.42 | 15500 |
| 2022-10-04 | 27.51 | $27.53 | 23200 |
| 2022-10-03 | 27.51 | $26.88 | 21731 |
| 2022-09-30 | 27.57 | $26.87 | 122900 |
| 2022-09-29 | 27.65 | $26.78 | 15700 |
| 2022-09-28 | 27.74 | $27.28 | 25400 |
| 2022-09-27 | 27.79 | $27.29 | 29100 |
| 2022-09-26 | 27.84 | $26.38 | 21821 |
| 2022-09-23 | 27.99 | $26.68 | 20422 |
| 2022-09-22 | 28.13 | $27.24 | 17738 |
| 2022-09-21 | 28.22 | $27.37 | 14711 |
| 2022-09-20 | 28.31 | $27.81 | 12523 |
| 2022-09-19 | 28.37 | $27.90 | 16638 |
| 2022-09-16 | 28.41 | $27.65 | 80104 |
| 2022-09-15 | 28.49 | $26.71 | 16001 |
| 2022-09-14 | 28.68 | $26.88 | 24413 |
| 2022-09-13 | 28.87 | $27.21 | 27700 |
| 2022-09-12 | 29.05 | $27.91 | 40230 |
| 2022-09-09 | 29.17 | $27.80 | 16610 |
| 2022-09-08 | 29.31 | $27.50 | 9822 |
| 2022-09-07 | 29.50 | $27.49 | 20724 |
| 2022-09-06 | 29.71 | $27.21 | 20612 |
| 2022-09-02 | 29.98 | $27.89 | 19500 |
| 2022-09-01 | 30.20 | $28.37 | 37900 |
| 2022-08-31 | 30.39 | $28.56 | 20232 |
| 2022-08-30 | 30.58 | $29.17 | 24839 |
| 2022-08-29 | 30.73 | $29.16 | 17800 |
| 2022-08-26 | 30.89 | $29.89 | 28800 |
| 2022-08-25 | 31.00 | $30.48 | 21000 |
| 2022-08-24 | 31.05 | $30.12 | 21714 |
| 2022-08-23 | 31.15 | $30.42 | 20701 |
| 2022-08-22 | 31.23 | $30.64 | 54900 |
| 2022-08-19 | 31.29 | $32.01 | 51419 |
| 2022-08-18 | 31.22 | $32.12 | 35000 |
| 2022-08-17 | 31.12 | $31.55 | 19738 |
| 2022-08-16 | 31.08 | $31.84 | 18617 |
| 2022-08-15 | 31.00 | $31.40 | 32100 |
| 2022-08-12 | 30.95 | $31.38 | 29329 |
| 2022-08-11 | 30.91 | $30.39 | 22126 |
| 2022-08-10 | 30.96 | $30.36 | 26244 |
| 2022-08-09 | 31.03 | $30.76 | 39900 |
| 2022-08-08 | 31.05 | $29.77 | 27600 |
| 2022-08-05 | 31.19 | $29.67 | 31319 |
| 2022-08-04 | 31.35 | $29.81 | 28102 |
| 2022-08-03 | 31.51 | $29.82 | 28400 |
| 2022-08-02 | 31.69 | $30.27 | 26335 |
| 2022-08-01 | 31.84 | $30.72 | 54200 |
| 2022-07-29 | 31.96 | $30.65 | 18700 |
| 2022-07-28 | 32.09 | $30.89 | 30818 |
| 2022-07-27 | 32.22 | $32.20 | 34510 |
| 2022-07-26 | 32.22 | $31.84 | 37400 |
| 2022-07-25 | 32.26 | $31.32 | 74700 |
| 2022-07-22 | 32.36 | $30.67 | 63201 |
| 2022-07-21 | 32.54 | $30.44 | 66635 |
| 2022-07-20 | 32.76 | $31.28 | 80425 |
| 2022-07-19 | 32.92 | $31.30 | 39915 |
| 2022-07-18 | 33.09 | $30.61 | 37000 |
| 2022-07-15 | 33.35 | $30.84 | 40326 |
| 2022-07-14 | 33.61 | $30.27 | 39900 |
| 2022-07-13 | 33.96 | $31.25 | 48300 |
| 2022-07-12 | 34.25 | $32.32 | 37821 |
| 2022-07-11 | 34.45 | $32.36 | 32000 |
| 2022-07-08 | 34.67 | $32.62 | 37527 |
| 2022-07-07 | 34.89 | $33.02 | 54100 |
| 2022-07-06 | 35.09 | $33.25 | 74900 |
| 2022-07-05 | 35.28 | $33.21 | 65615 |
| 2022-07-01 | 35.50 | $33.34 | 72810 |
| 2022-06-30 | 35.72 | $33.19 | 124207 |
| 2022-06-29 | 35.99 | $33.46 | 58949 |
| 2022-06-28 | 36.26 | $34.55 | 70825 |
| 2022-06-27 | 36.44 | $35.39 | 112010 |
| 2022-06-24 | 36.55 | $33.51 | 1.5M |
| 2022-06-23 | 36.87 | $34.06 | 103947 |
| 2022-06-22 | 37.16 | $35.96 | 86639 |
| 2022-06-21 | 37.29 | $36.39 | 96800 |
| 2022-06-17 | 37.38 | $35.56 | 103000 |
| 2022-06-16 | 37.58 | $36.02 | 63505 |
| 2022-06-15 | 37.74 | $36.79 | 128636 |
| 2022-06-14 | 37.84 | $34.28 | 104629 |
| 2022-06-13 | 38.22 | $34.97 | 64100 |
| 2022-06-10 | 38.56 | $36.45 | 41937 |
| 2022-06-09 | 38.78 | $36.14 | 73028 |
| 2022-06-08 | 39.06 | $37.36 | 80700 |
| 2022-06-07 | 39.23 | $37.11 | 159423 |
| 2022-06-06 | 39.46 | $40.61 | 75000 |
| 2022-06-03 | 39.34 | $41.50 | 40600 |
| 2022-06-02 | 39.11 | $41.20 | 41000 |
| 2022-06-01 | 38.89 | $41.72 | 64600 |
| 2022-05-31 | 38.59 | $40.30 | 34100 |
| 2022-05-27 | 38.41 | $39.95 | 33400 |
| 2022-05-26 | 38.25 | $39.59 | 43805 |
| 2022-05-25 | 38.11 | $38.53 | 39400 |
| 2022-05-24 | 38.06 | $38.72 | 36000 |
| 2022-05-23 | 38.00 | $38.62 | 28624 |
| 2022-05-20 | 37.93 | $37.71 | 37200 |
| 2022-05-19 | 37.95 | $36.96 | 38033 |
| 2022-05-18 | 38.06 | $37.98 | 40100 |
| 2022-05-17 | 38.07 | $39.02 | 55609 |
| 2022-05-16 | 37.97 | $38.87 | 62700 |
| 2022-05-13 | 37.87 | $38.85 | 55843 |
| 2022-05-12 | 37.77 | $37.75 | 51700 |
| 2022-05-11 | 37.77 | $38.15 | 77700 |
| 2022-05-10 | 37.73 | $35.67 | 69100 |
| 2022-05-09 | 37.95 | $38.64 | 63110 |
| 2022-05-06 | 37.87 | $38.42 | 37100 |
| 2022-05-05 | 37.81 | $39.13 | 46112 |
| 2022-05-04 | 37.68 | $40.38 | 63435 |
| 2022-05-03 | 37.39 | $40.71 | 67936 |
| 2022-05-02 | 37.04 | $39.19 | 69700 |
| 2022-04-29 | 36.82 | $38.25 | 36639 |
| 2022-04-28 | 36.66 | $37.78 | 44100 |
| 2022-04-27 | 36.55 | $36.22 | 28010 |
| 2022-04-26 | 36.58 | $35.98 | 31400 |
| 2022-04-25 | 36.65 | $37.26 | 45600 |
| 2022-04-22 | 36.58 | $38.01 | 52717 |
| 2022-04-21 | 36.43 | $40.99 | 99144 |
| 2022-04-20 | 35.95 | $40.15 | 111334 |
| 2022-04-19 | 35.51 | $37.46 | 51700 |
| 2022-04-18 | 35.30 | $35.56 | 35812 |
| 2022-04-14 | 35.28 | $34.64 | 28900 |
| 2022-04-13 | 35.34 | $34.93 | 34533 |
| 2022-04-12 | 35.39 | $34.60 | 19200 |
| 2022-04-11 | 35.47 | $34.47 | 22916 |
| 2022-04-08 | 35.57 | $35.49 | 15900 |
| 2022-04-07 | 35.58 | $35.65 | 24500 |
| 2022-04-06 | 35.57 | $36.17 | 24400 |
| 2022-04-05 | 35.51 | $36.39 | 27911 |
| 2022-04-04 | 35.42 | $36.16 | 23024 |
| 2022-04-01 | 35.34 | $36.13 | 39100 |
| 2022-03-31 | 35.26 | $36.15 | 35930 |
| 2022-03-30 | 35.16 | $36.00 | 21025 |
| 2022-03-29 | 35.08 | $36.59 | 58800 |
| 2022-03-28 | 34.92 | $36.76 | 21401 |
| 2022-03-25 | 34.72 | $36.33 | 8805 |
| 2022-03-24 | 34.55 | $36.49 | 19500 |
| 2022-03-23 | 34.35 | $36.17 | 16500 |
| 2022-03-22 | 34.16 | $36.20 | 16121 |
| 2022-03-21 | 33.94 | $35.25 | 26200 |
| 2022-03-18 | 33.81 | $34.91 | 19500 |
| 2022-03-17 | 33.69 | $34.67 | 14700 |
| 2022-03-16 | 33.59 | $34.12 | 7742 |
| 2022-03-15 | 33.53 | $34.30 | 12100 |
| 2022-03-14 | 33.45 | $34.37 | 31424 |
| 2022-03-11 | 33.35 | $34.06 | 27600 |
| 2022-03-10 | 33.28 | $33.86 | 26434 |
| 2022-03-09 | 33.22 | $33.58 | 6247 |
| 2022-03-08 | 33.18 | $33.80 | 9842 |
| 2022-03-07 | 33.12 | $33.77 | 10647 |
| 2022-03-04 | 33.05 | $34.05 | 4506 |
| 2022-03-03 | 32.94 | $33.80 | 10516 |
| 2022-03-02 | 32.85 | $33.49 | 28400 |
| 2022-03-01 | 32.78 | $32.15 | 18000 |
| 2022-02-28 | 32.85 | $33.35 | 9200 |
| 2022-02-25 | 32.80 | $33.86 | 15412 |
| 2022-02-24 | 32.69 | $33.99 | 14200 |
| 2022-02-23 | 32.55 | $33.75 | 8023 |
| 2022-02-22 | 32.42 | $33.70 | 9016 |
| 2022-02-18 | 32.29 | $33.53 | 13300 |
| 2022-02-17 | 32.16 | $33.50 | 11316 |
| 2022-02-16 | 32.02 | $33.10 | 9338 |
| 2022-02-15 | 31.90 | $32.51 | 15500 |
| 2022-02-14 | 31.84 | $31.55 | 13300 |
| 2022-02-11 | 31.87 | $31.91 | 7000 |
| 2022-02-10 | 31.87 | $31.98 | 2334 |
| 2022-02-09 | 31.85 | $32.21 | 6400 |
| 2022-02-08 | 31.82 | $32.07 | 6900 |
| 2022-02-07 | 31.79 | $31.94 | 2745 |
| 2022-02-04 | 31.78 | $31.41 | 5200 |
| 2022-02-03 | 31.81 | $30.90 | 1500 |
| 2022-02-02 | 31.91 | $31.53 | 6816 |
| 2022-02-01 | 31.95 | $31.65 | 8106 |
| 2022-01-31 | 31.98 | $31.59 | 7117 |
| 2022-01-28 | 32.02 | $31.75 | 4900 |
| 2022-01-27 | 32.05 | $31.67 | 22400 |
| 2022-01-26 | 32.09 | $32.16 | 6736 |
| 2022-01-25 | 32.08 | $31.77 | 38900 |
| 2022-01-24 | 32.12 | $32.55 | 19030 |
| 2022-01-21 | 32.07 | $32.70 | 18900 |
| 2022-01-20 | 32.00 | $32.43 | 32000 |
| 2022-01-19 | 31.96 | $32.79 | 10900 |
| 2022-01-18 | 31.87 | $32.21 | 16929 |
| 2022-01-14 | 31.84 | $32.40 | 21900 |
| 2022-01-13 | 31.78 | $31.74 | 31000 |
| 2022-01-12 | 31.78 | $31.98 | 32316 |
| 2022-01-11 | 31.76 | $31.93 | 12700 |
| 2022-01-10 | 31.74 | $32.32 | 4711 |
| 2022-01-07 | 31.68 | $32.85 | 8214 |
| 2022-01-06 | 31.56 | $32.97 | 10506 |
| 2022-01-05 | 31.41 | $32.97 | 12600 |
| 2022-01-04 | 31.25 | $32.79 | 27038 |
| 2022-01-03 | 31.08 | $32.87 | 23836 |
| 2021-12-31 | 30.90 | $32.83 | 12300 |
| 2021-12-30 | 30.69 | $32.75 | 10600 |
| 2021-12-29 | 30.48 | $32.71 | 8649 |
| 2021-12-28 | 30.24 | $32.30 | 21547 |
| 2021-12-27 | 30.03 | $32.10 | 13729 |
| 2021-12-23 | 29.81 | $31.74 | 11600 |
| 2021-12-22 | 29.60 | $30.76 | 4531 |
| 2021-12-21 | 29.48 | $30.65 | 26200 |
| 2021-12-20 | 29.36 | $30.63 | 22547 |
| 2021-12-17 | 29.22 | $30.85 | 215820 |
| 2021-12-16 | 29.05 | $30.80 | 27746 |
| 2021-12-15 | 28.87 | $30.39 | 23322 |
| 2021-12-14 | 28.71 | $29.20 | 19147 |
| 2021-12-13 | 28.66 | $29.65 | 26740 |
| 2021-12-10 | 28.55 | $30.57 | 11432 |
| 2021-12-09 | 28.34 | $30.25 | 13006 |
| 2021-12-08 | 28.14 | $30.21 | 13100 |
| 2021-12-07 | 27.92 | $30.13 | 22511 |
| 2021-12-06 | 27.69 | $29.54 | 10040 |
| 2021-12-03 | 27.50 | $29.42 | 6800 |
| 2021-12-02 | 27.29 | $29.36 | 7906 |
| 2021-12-01 | 27.08 | $29.02 | 12600 |
| 2021-11-30 | 26.87 | $29.01 | 17000 |
| 2021-11-29 | 26.65 | $29.41 | 19544 |
| 2021-11-26 | 26.36 | $28.00 | 4300 |
| 2021-11-24 | 26.18 | $28.00 | 11100 |
| 2021-11-23 | 25.99 | $26.38 | 10600 |
| 2021-11-22 | 25.95 | $27.00 | 29322 |
| 2021-11-19 | 25.84 | $26.04 | 17408 |
| 2021-11-18 | 25.82 | $26.30 | 8633 |
| 2021-11-17 | 25.77 | $26.30 | 7200 |
| 2021-11-16 | 25.71 | $26.53 | 9400 |
| 2021-11-15 | 25.62 | $25.98 | 10307 |
| 2021-11-12 | 25.59 | $26.58 | 3500 |
| 2021-11-11 | 25.48 | $26.50 | 6300 |
| 2021-11-10 | 25.38 | $26.67 | 4323 |
| 2021-11-09 | 25.24 | $26.01 | 7706 |
| 2021-11-08 | 25.16 | $26.00 | 4500 |
| 2021-11-05 | 25.07 | $26.15 | 5100 |
| 2021-11-04 | 24.96 | $26.53 | 21105 |
| 2021-11-03 | 24.79 | $26.60 | 4600 |
| 2021-11-02 | 24.60 | $26.40 | 2800 |
| 2021-11-01 | 24.41 | $25.79 | 15300 |
| 2021-10-29 | 24.27 | $25.38 | 7100 |
| 2021-10-28 | 24.15 | $25.41 | 3700 |
| 2021-10-27 | 24.02 | $25.28 | 12600 |
| 2021-10-26 | 23.88 | $25.89 | 2328 |
| 2021-10-25 | 23.67 | $25.10 | 7940 |
| 2021-10-22 | 23.52 | $24.49 | 14035 |
| 2021-10-21 | 23.42 | $24.30 | 8810 |
| 2021-10-20 | 23.33 | $24.20 | 6700 |
| 2021-10-19 | 23.23 | $23.65 | 5000 |
| 2021-10-18 | 23.19 | $23.50 | 3910 |
| 2021-10-15 | 23.16 | $23.81 | 9100 |
| 2021-10-14 | 23.09 | $24.05 | 3704 |
| 2021-10-13 | 22.99 | $23.66 | 1322 |
| 2021-10-12 | 22.92 | $23.62 | 7333 |
| 2021-10-11 | 22.84 | $23.64 | 1049 |
| 2021-10-08 | 22.76 | $23.04 | — |
| 2021-10-07 | 22.73 | $23.04 | 3000 |
| 2021-10-06 | 22.70 | $22.80 | 3300 |
| 2021-10-05 | 22.69 | $23.05 | 5600 |
| 2021-10-04 | 22.65 | $22.80 | 11013 |
| 2021-10-01 | 22.63 | $22.48 | 6400 |
| 2021-09-30 | 22.65 | $22.40 | 4312 |
| 2021-09-29 | 22.68 | $22.40 | 3300 |
| 2021-09-28 | 22.71 | $22.47 | 5500 |
| 2021-09-27 | 22.73 | $22.55 | 6900 |
| 2021-09-24 | 22.75 | $22.71 | 1800 |
| 2021-09-23 | 22.75 | $22.25 | 7700 |
| 2021-09-22 | 22.81 | $22.56 | 5700 |
| 2021-09-21 | 22.83 | $22.61 | 5500 |
| 2021-09-20 | 22.86 | $22.77 | 5715 |
| 2021-09-17 | 22.86 | $22.80 | 14245 |
| 2021-09-16 | 22.87 | $22.98 | 3700 |
| 2021-09-15 | 22.86 | $22.89 | 10500 |
| 2021-09-14 | 22.86 | $22.81 | 4000 |
| 2021-09-13 | 22.86 | $23.15 | 7800 |
| 2021-09-10 | 22.83 | $23.00 | 15219 |
| 2021-09-09 | 22.81 | $23.03 | 3100 |
| 2021-09-08 | 22.79 | $23.14 | 9717 |
| 2021-09-07 | 22.75 | $23.26 | 6234 |
| 2021-09-03 | 22.70 | $23.45 | 5839 |
| 2021-09-02 | 22.62 | $23.32 | 1500 |
| 2021-09-01 | 22.55 | $23.30 | 12500 |
| 2021-08-31 | 22.47 | $22.76 | 21305 |
| 2021-08-30 | 22.44 | $22.40 | 6133 |
| 2021-08-27 | 22.44 | $22.45 | 4338 |
| 2021-08-26 | 22.44 | $22.67 | 7917 |
| 2021-08-25 | 22.42 | $22.58 | 8838 |
| 2021-08-24 | 22.40 | $22.50 | 11639 |
| 2021-08-23 | 22.39 | $22.56 | 5200 |
| 2021-08-20 | 22.37 | $22.70 | 9711 |
| 2021-08-19 | 22.34 | $22.39 | 4847 |
| 2021-08-18 | 22.33 | $22.49 | 8700 |
| 2021-08-17 | 22.31 | $22.36 | 5500 |
| 2021-08-16 | 22.31 | $22.70 | 9526 |
| 2021-08-13 | 22.27 | $22.58 | 27500 |
| 2021-08-12 | 22.23 | $22.70 | 7606 |
| 2021-08-11 | 22.18 | $22.88 | 10100 |
| 2021-08-10 | 22.11 | $22.67 | 11700 |
| 2021-08-09 | 22.05 | $22.54 | 14344 |
| 2021-08-06 | 22.00 | $22.37 | 9509 |
| 2021-08-05 | 21.96 | $22.40 | 7700 |
| 2021-08-04 | 21.92 | $22.05 | 28000 |
| 2021-08-03 | 21.90 | $21.93 | 7000 |
| 2021-08-02 | 21.90 | $21.98 | 5420 |
| 2021-07-30 | 21.89 | $21.96 | 8200 |
| 2021-07-29 | 21.88 | $21.83 | 9800 |
| 2021-07-28 | 21.89 | $21.93 | 23139 |
| 2021-07-27 | 21.88 | $22.23 | 11806 |
| 2021-07-26 | 21.85 | $22.16 | 24414 |
| 2021-07-23 | 21.82 | $21.88 | 8230 |
| 2021-07-22 | 21.81 | $21.95 | 16327 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
30.37
2026-07-20
Close Price
$30.73
Vol: 48515
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.42
Average
26.02
Maximum
39.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.37 | $30.73 | 48515 |
| 2026-07-17 | 30.32 | $30.57 | 48614 |
| 2026-07-16 | 30.26 | $31.49 | 79900 |
| 2026-07-15 | 30.11 | $30.18 | 48600 |
| 2026-07-14 | 30.08 | $29.81 | 79900 |
| 2026-07-13 | 30.07 | $30.08 | 64977 |
| 2026-07-10 | 30.03 | $29.82 | 87035 |
| 2026-07-09 | 30.01 | $29.94 | 81118 |
| 2026-07-08 | 29.97 | $29.49 | 76200 |
| 2026-07-07 | 29.97 | $30.30 | 67933 |
| 2026-07-06 | 29.88 | $30.84 | 77900 |
| 2026-07-02 | 29.72 | $30.67 | 120900 |
| 2026-07-01 | 29.56 | $31.45 | 92800 |
| 2026-06-30 | 29.32 | $30.58 | 93200 |
| 2026-06-29 | 29.14 | $30.56 | 113600 |
| 2026-06-26 | 28.95 | $30.47 | 475630 |
| 2026-06-25 | 28.75 | $29.93 | 118800 |
| 2026-06-24 | 28.60 | $29.53 | 133200 |
| 2026-06-23 | 28.48 | $29.23 | 130939 |
| 2026-06-22 | 28.38 | $28.66 | 78500 |
| 2026-06-18 | 28.33 | $28.84 | 156544 |
| 2026-06-17 | 28.25 | $28.55 | 124640 |
| 2026-06-16 | 28.20 | $28.87 | 127800 |
| 2026-06-15 | 28.10 | $28.39 | 79632 |
| 2026-06-12 | 28.05 | $28.80 | 56912 |
| 2026-06-11 | 27.94 | $28.36 | 77105 |
| 2026-06-10 | 27.87 | $28.53 | 79802 |
| 2026-06-09 | 27.78 | $28.54 | 71000 |
| 2026-06-08 | 27.68 | $28.14 | 57639 |
| 2026-06-05 | 27.61 | $28.09 | 125917 |
| 2026-06-04 | 27.55 | $27.86 | 86900 |
| 2026-06-03 | 27.51 | $27.14 | 62914 |
| 2026-06-02 | 27.53 | $28.05 | 75262 |
| 2026-06-01 | 27.46 | $27.40 | 93000 |
| 2026-05-29 | 27.45 | $27.93 | 51600 |
| 2026-05-28 | 27.39 | $27.81 | 43206 |
| 2026-05-27 | 27.33 | $27.87 | 73835 |
| 2026-05-26 | 27.27 | $27.78 | 55515 |
| 2026-05-22 | 27.21 | $27.54 | 59446 |
| 2026-05-21 | 27.17 | $27.83 | 86000 |
| 2026-05-20 | 27.10 | $27.56 | 85314 |
| 2026-05-19 | 27.05 | $27.17 | 90900 |
| 2026-05-18 | 27.03 | $27.23 | 122300 |
| 2026-05-15 | 27.01 | $26.44 | 87430 |
| 2026-05-14 | 27.07 | $26.73 | 76830 |
| 2026-05-13 | 27.10 | $26.70 | 70916 |
| 2026-05-12 | 27.13 | $26.95 | 139112 |
| 2026-05-11 | 27.14 | $27.20 | 101328 |
| 2026-05-08 | 27.13 | $27.85 | 131407 |
| 2026-05-07 | 27.05 | $27.67 | 64408 |
| 2026-05-06 | 26.98 | $27.17 | 71005 |
| 2026-05-05 | 26.96 | $27.21 | 131329 |
| 2026-05-04 | 26.93 | $26.45 | 341319 |
| 2026-05-01 | 26.97 | $27.25 | 156123 |
| 2026-04-30 | 26.93 | $26.78 | 64611 |
| 2026-04-29 | 26.93 | $26.67 | 21100 |
| 2026-04-28 | 26.93 | $27.67 | 44817 |
| 2026-04-27 | 26.83 | $27.47 | 35232 |
| 2026-04-24 | 26.73 | $26.64 | 110600 |
| 2026-04-23 | 26.71 | $26.52 | 72343 |
| 2026-04-22 | 26.69 | $26.75 | 86224 |
| 2026-04-21 | 26.64 | $26.83 | 57900 |
| 2026-04-20 | 26.58 | $27.20 | 31100 |
| 2026-04-17 | 26.47 | $27.37 | 54200 |
| 2026-04-16 | 26.33 | $26.78 | 76304 |
| 2026-04-15 | 26.24 | $26.80 | 21600 |
| 2026-04-14 | 26.13 | $26.80 | 32940 |
| 2026-04-13 | 26.02 | $26.84 | 37900 |
| 2026-04-10 | 25.89 | $27.23 | 35200 |
| 2026-04-09 | 25.71 | $27.28 | 42848 |
| 2026-04-08 | 25.52 | $26.60 | 32200 |
| 2026-04-07 | 25.38 | $26.12 | 42836 |
| 2026-04-06 | 25.29 | $25.62 | 36900 |
| 2026-04-02 | 25.24 | $25.88 | 59818 |
| 2026-04-01 | 25.17 | $25.95 | 44020 |
| 2026-03-31 | 25.09 | $25.67 | 76043 |
| 2026-03-30 | 25.04 | $25.63 | 36218 |
| 2026-03-27 | 25.00 | $25.14 | 57740 |
| 2026-03-26 | 25.01 | $25.00 | 44923 |
| 2026-03-25 | 25.04 | $25.10 | 32500 |
| 2026-03-24 | 25.07 | $24.92 | 58600 |
| 2026-03-23 | 25.13 | $25.16 | 42800 |
| 2026-03-20 | 25.18 | $25.01 | 93000 |
| 2026-03-19 | 25.25 | $25.00 | 53229 |
| 2026-03-18 | 25.33 | $24.27 | 55110 |
| 2026-03-17 | 25.50 | $24.59 | 49900 |
| 2026-03-16 | 25.66 | $24.82 | 18808 |
| 2026-03-13 | 25.82 | $24.50 | 26800 |
| 2026-03-12 | 26.03 | $24.80 | 19400 |
| 2026-03-11 | 26.22 | $25.24 | 28000 |
| 2026-03-10 | 26.38 | $25.57 | 45932 |
| 2026-03-09 | 26.52 | $25.05 | 50531 |
| 2026-03-06 | 26.73 | $25.33 | 54500 |
| 2026-03-05 | 26.92 | $25.15 | 90900 |
| 2026-03-04 | 27.14 | $26.06 | 25400 |
| 2026-03-03 | 27.29 | $26.43 | 22143 |
| 2026-03-02 | 27.40 | $26.90 | 21200 |
| 2026-02-27 | 27.47 | $25.86 | 22207 |
| 2026-02-26 | 27.65 | $27.46 | 20800 |
| 2026-02-25 | 27.65 | $27.12 | 15300 |
| 2026-02-24 | 27.69 | $26.38 | 13100 |
| 2026-02-23 | 27.80 | $26.74 | 31320 |
| 2026-02-20 | 27.87 | $27.82 | 32700 |
| 2026-02-19 | 27.83 | $27.56 | 58000 |
| 2026-02-18 | 27.81 | $27.80 | 44800 |
| 2026-02-17 | 27.75 | $28.95 | 41938 |
| 2026-02-13 | 27.57 | $29.57 | 28505 |
| 2026-02-12 | 27.31 | $27.47 | 62702 |
| 2026-02-11 | 27.24 | $27.75 | 34515 |
| 2026-02-10 | 27.13 | $27.53 | 19616 |
| 2026-02-09 | 27.03 | $27.95 | 18500 |
| 2026-02-06 | 26.87 | $28.29 | 56700 |
| 2026-02-05 | 26.67 | $27.99 | 38637 |
| 2026-02-04 | 26.48 | $28.36 | 37510 |
| 2026-02-03 | 26.23 | $27.73 | 18000 |
| 2026-02-02 | 26.03 | $27.69 | 52100 |
| 2026-01-30 | 25.82 | $26.83 | 52500 |
| 2026-01-29 | 25.67 | $26.20 | 30816 |
| 2026-01-28 | 25.58 | $25.49 | 22632 |
| 2026-01-27 | 25.56 | $26.27 | 13500 |
| 2026-01-26 | 25.46 | $26.13 | 21414 |
| 2026-01-23 | 25.37 | $25.66 | 28119 |
| 2026-01-22 | 25.34 | $26.67 | 20800 |
| 2026-01-21 | 25.20 | $26.77 | 32011 |
| 2026-01-20 | 25.06 | $25.31 | 33132 |
| 2026-01-16 | 25.07 | $25.30 | 25600 |
| 2026-01-15 | 25.09 | $25.37 | 10219 |
| 2026-01-14 | 25.12 | $25.29 | 14200 |
| 2026-01-13 | 25.16 | $24.86 | 22321 |
| 2026-01-12 | 25.26 | $25.06 | 19800 |
| 2026-01-09 | 25.35 | $25.18 | 33800 |
| 2026-01-08 | 25.43 | $25.16 | 34500 |
| 2026-01-07 | 25.52 | $24.05 | 26836 |
| 2026-01-06 | 25.72 | $24.39 | 35000 |
| 2026-01-05 | 25.88 | $24.41 | 27700 |
| 2026-01-02 | 26.05 | $24.33 | 22200 |
| 2025-12-31 | 26.23 | $24.72 | 41309 |
| 2025-12-30 | 26.38 | $24.90 | 11919 |
| 2025-12-29 | 26.50 | $24.98 | 16400 |
| 2025-12-26 | 26.62 | $26.09 | 9700 |
| 2025-12-24 | 26.62 | $25.90 | 8800 |
| 2025-12-23 | 26.64 | $26.30 | 14507 |
| 2025-12-22 | 26.61 | $26.61 | 20916 |
| 2025-12-19 | 26.55 | $27.50 | 54004 |
| 2025-12-18 | 26.38 | $27.70 | 22600 |
| 2025-12-17 | 26.17 | $28.00 | 24337 |
| 2025-12-16 | 25.91 | $27.38 | 66400 |
| 2025-12-15 | 25.69 | $27.70 | 23317 |
| 2025-12-12 | 25.43 | $27.56 | 22200 |
| 2025-12-11 | 25.17 | $26.74 | 33645 |
| 2025-12-10 | 24.98 | $26.78 | 51200 |
| 2025-12-09 | 24.77 | $25.60 | 15900 |
| 2025-12-08 | 24.66 | $24.70 | 8400 |
| 2025-12-05 | 24.65 | $24.80 | 13100 |
| 2025-12-04 | 24.62 | $25.43 | 10600 |
| 2025-12-03 | 24.52 | $25.48 | 18700 |
| 2025-12-02 | 24.42 | $24.39 | 28900 |
| 2025-12-01 | 24.41 | $24.47 | 21847 |
| 2025-11-28 | 24.40 | $24.50 | 17700 |
| 2025-11-26 | 24.37 | $25.07 | 24316 |
| 2025-11-25 | 24.29 | $25.19 | 18400 |
| 2025-11-24 | 24.18 | $24.85 | 15807 |
| 2025-11-21 | 24.11 | $24.98 | 28500 |
| 2025-11-20 | 24.02 | $23.34 | 16000 |
| 2025-11-19 | 24.09 | $23.14 | 11400 |
| 2025-11-18 | 24.18 | $23.51 | 12414 |
| 2025-11-17 | 24.25 | $23.64 | 14100 |
| 2025-11-14 | 24.31 | $24.73 | 12200 |
| 2025-11-13 | 24.26 | $24.85 | 14921 |
| 2025-11-12 | 24.19 | $24.63 | 13521 |
| 2025-11-11 | 24.14 | $24.44 | 10400 |
| 2025-11-10 | 24.11 | $24.30 | 30946 |
| 2025-11-07 | 24.09 | $24.47 | 13500 |
| 2025-11-06 | 24.06 | $24.25 | 14603 |
| 2025-11-05 | 24.04 | $24.57 | 15000 |
| 2025-11-04 | 24.00 | $24.03 | 17207 |
| 2025-11-03 | 24.01 | $23.81 | 15129 |
| 2025-10-31 | 24.05 | $23.90 | 16101 |
| 2025-10-30 | 24.08 | $23.67 | 46424 |
| 2025-10-29 | 24.15 | $23.01 | 31833 |
| 2025-10-28 | 24.28 | $23.90 | 25729 |
| 2025-10-27 | 24.34 | $23.96 | 21040 |
| 2025-10-24 | 24.41 | $24.57 | 8210 |
| 2025-10-23 | 24.42 | $24.20 | 9909 |
| 2025-10-22 | 24.47 | $24.57 | 16500 |
| 2025-10-21 | 24.50 | $24.48 | 27504 |
| 2025-10-20 | 24.54 | $24.84 | 24800 |
| 2025-10-17 | 24.55 | $23.68 | 19904 |
| 2025-10-16 | 24.69 | $23.12 | 15431 |
| 2025-10-15 | 24.89 | $24.52 | 15800 |
| 2025-10-14 | 24.97 | $24.78 | 15548 |
| 2025-10-13 | 25.02 | $24.10 | 24542 |
| 2025-10-10 | 25.15 | $23.34 | 19816 |
| 2025-10-09 | 25.36 | $24.52 | 11539 |
| 2025-10-08 | 25.48 | $25.18 | 17218 |
| 2025-10-07 | 25.53 | $24.77 | 20048 |
| 2025-10-06 | 25.62 | $25.34 | 31500 |
| 2025-10-03 | 25.66 | $25.30 | 19913 |
| 2025-10-02 | 25.72 | $24.56 | 22708 |
| 2025-10-01 | 25.85 | $25.46 | 19215 |
| 2025-09-30 | 25.90 | $25.01 | 46200 |
| 2025-09-29 | 25.99 | $26.00 | 28400 |
| 2025-09-26 | 26.00 | $26.29 | 24900 |
| 2025-09-25 | 25.97 | $25.72 | 10901 |
| 2025-09-24 | 26.01 | $25.80 | 12100 |
| 2025-09-23 | 26.05 | $26.02 | 19118 |
| 2025-09-22 | 26.06 | $25.82 | 30700 |
| 2025-09-19 | 26.10 | $26.09 | 56047 |
| 2025-09-18 | 26.10 | $26.52 | 42500 |
| 2025-09-17 | 26.06 | $25.81 | 28337 |
| 2025-09-16 | 26.09 | $25.40 | 18849 |
| 2025-09-15 | 26.15 | $26.10 | 14100 |
| 2025-09-12 | 26.14 | $26.01 | 14800 |
| 2025-09-11 | 26.13 | $26.50 | 15800 |
| 2025-09-10 | 26.07 | $25.75 | 11000 |
| 2025-09-09 | 26.08 | $25.73 | 32400 |
| 2025-09-08 | 26.09 | $26.12 | 9228 |
| 2025-09-05 | 26.06 | $26.18 | 12800 |
| 2025-09-04 | 26.00 | $26.46 | 16302 |
| 2025-09-03 | 25.91 | $25.97 | 13600 |
| 2025-09-02 | 25.86 | $26.10 | 10200 |
| 2025-08-29 | 25.79 | $26.46 | 27008 |
| 2025-08-28 | 25.66 | $26.67 | 11500 |
| 2025-08-27 | 25.51 | $26.72 | 11900 |
| 2025-08-26 | 25.34 | $26.81 | 9343 |
| 2025-08-25 | 25.16 | $26.30 | 10643 |
| 2025-08-22 | 25.03 | $26.75 | 37033 |
| 2025-08-21 | 24.85 | $24.65 | 9132 |
| 2025-08-20 | 24.88 | $25.29 | 12001 |
| 2025-08-19 | 24.85 | $25.11 | 13600 |
| 2025-08-18 | 24.84 | $25.15 | 21200 |
| 2025-08-15 | 24.84 | $24.51 | 84619 |
| 2025-08-14 | 24.91 | $25.16 | 23107 |
| 2025-08-13 | 24.92 | $26.05 | 18700 |
| 2025-08-12 | 24.84 | $25.78 | 23400 |
| 2025-08-11 | 24.79 | $24.59 | 23400 |
| 2025-08-08 | 24.85 | $24.17 | 13300 |
| 2025-08-07 | 24.96 | $23.67 | 25000 |
| 2025-08-06 | 25.14 | $24.10 | 16145 |
| 2025-08-05 | 25.28 | $23.94 | 20546 |
| 2025-08-04 | 25.45 | $24.64 | 25500 |
| 2025-08-01 | 25.56 | $23.79 | 33525 |
| 2025-07-31 | 25.78 | $24.01 | 18942 |
| 2025-07-30 | 25.98 | $24.75 | 15900 |
| 2025-07-29 | 26.13 | $26.16 | 14618 |
| 2025-07-28 | 26.13 | $25.82 | 11200 |
| 2025-07-25 | 26.17 | $25.77 | 10100 |
| 2025-07-24 | 26.20 | $25.89 | 11307 |
| 2025-07-23 | 26.22 | $26.77 | 13137 |
| 2025-07-22 | 26.15 | $26.62 | 24200 |
| 2025-07-21 | 26.08 | $26.64 | 30941 |
| 2025-07-18 | 26.00 | $25.94 | 36100 |
| 2025-07-17 | 25.97 | $25.94 | 23639 |
| 2025-07-16 | 25.93 | $25.59 | 32649 |
| 2025-07-15 | 25.92 | $25.26 | 29800 |
| 2025-07-14 | 25.93 | $26.02 | 37500 |
| 2025-07-11 | 25.86 | $25.78 | 50600 |
| 2025-07-10 | 25.81 | $26.48 | 56744 |
| 2025-07-09 | 25.68 | $26.41 | 34000 |
| 2025-07-08 | 25.55 | $26.41 | 46400 |
| 2025-07-07 | 25.40 | $26.21 | 34732 |
| 2025-07-03 | 25.26 | $28.19 | 16736 |
| 2025-07-02 | 24.90 | $26.92 | 19900 |
| 2025-07-01 | 24.64 | $26.21 | 9700 |
| 2025-06-30 | 24.44 | $25.28 | 29100 |
| 2025-06-27 | 24.32 | $25.32 | 43600 |
| 2025-06-26 | 24.19 | $25.25 | 11133 |
| 2025-06-25 | 24.06 | $24.59 | 11444 |
| 2025-06-24 | 23.99 | $24.99 | 11730 |
| 2025-06-23 | 23.88 | $24.55 | 12244 |
| 2025-06-20 | 23.81 | $23.92 | 35403 |
| 2025-06-18 | 23.79 | $24.03 | 14000 |
| 2025-06-17 | 23.78 | $23.33 | 11501 |
| 2025-06-16 | 23.85 | $23.45 | 19212 |
| 2025-06-13 | 23.91 | $23.82 | 22328 |
| 2025-06-12 | 23.95 | $25.00 | 13700 |
| 2025-06-11 | 23.89 | $24.97 | 26845 |
| 2025-06-10 | 23.83 | $24.34 | 18829 |
| 2025-06-09 | 23.83 | $23.51 | 17500 |
| 2025-06-06 | 23.93 | $23.16 | 8548 |
| 2025-06-05 | 24.06 | $22.83 | 9700 |
| 2025-06-04 | 24.24 | $22.96 | 16300 |
| 2025-06-03 | 24.41 | $23.55 | 24977 |
| 2025-06-02 | 24.54 | $22.99 | 16200 |
| 2025-05-30 | 24.73 | $23.81 | 9045 |
| 2025-05-29 | 24.84 | $24.06 | 6700 |
| 2025-05-28 | 24.94 | $23.88 | 7600 |
| 2025-05-27 | 25.07 | $24.29 | 8000 |
| 2025-05-23 | 25.15 | $23.58 | 12400 |
| 2025-05-22 | 25.29 | $23.76 | 7600 |
| 2025-05-21 | 25.42 | $24.63 | 13100 |
| 2025-05-20 | 25.45 | $26.03 | 16900 |
| 2025-05-19 | 25.34 | $25.65 | 15300 |
| 2025-05-16 | 25.25 | $25.62 | 18100 |
| 2025-05-15 | 25.15 | $26.48 | 11458 |
| 2025-05-14 | 24.94 | $26.31 | 21900 |
| 2025-05-13 | 24.73 | $25.49 | 7941 |
| 2025-05-12 | 24.58 | $25.55 | 11500 |
| 2025-05-09 | 24.40 | $25.04 | 8800 |
| 2025-05-08 | 24.26 | $25.25 | 10800 |
| 2025-05-07 | 24.09 | $24.86 | 13900 |
| 2025-05-06 | 23.94 | $24.72 | 10300 |
| 2025-05-05 | 23.80 | $25.10 | 12200 |
| 2025-05-02 | 23.60 | $25.66 | 13407 |
| 2025-05-01 | 23.34 | $24.30 | 36049 |
| 2025-04-30 | 23.20 | $26.17 | 36616 |
| 2025-04-29 | 22.88 | $24.99 | 36848 |
| 2025-04-28 | 22.66 | $23.14 | 26400 |
| 2025-04-25 | 22.63 | $23.26 | 17519 |
| 2025-04-24 | 22.59 | $23.22 | 15535 |
| 2025-04-23 | 22.55 | $23.22 | 19200 |
| 2025-04-22 | 22.53 | $22.99 | 26100 |
| 2025-04-21 | 22.53 | $22.61 | 15442 |
| 2025-04-17 | 22.57 | $22.74 | 21905 |
| 2025-04-16 | 22.61 | $21.77 | 17326 |
| 2025-04-15 | 22.76 | $21.80 | 18348 |
| 2025-04-14 | 22.91 | $21.42 | 14729 |
| 2025-04-11 | 23.10 | $21.65 | 16324 |
| 2025-04-10 | 23.29 | $21.91 | 16900 |
| 2025-04-09 | 23.45 | $23.45 | 27800 |
| 2025-04-08 | 23.48 | $22.32 | 35500 |
| 2025-04-07 | 23.61 | $22.31 | 29919 |
| 2025-04-04 | 23.75 | $22.50 | 30705 |
| 2025-04-03 | 23.88 | $22.21 | 30300 |
| 2025-04-02 | 24.05 | $23.96 | 14000 |
| 2025-04-01 | 24.05 | $23.85 | 14124 |
| 2025-03-31 | 24.07 | $23.91 | 24649 |
| 2025-03-28 | 24.09 | $24.15 | 11600 |
| 2025-03-27 | 24.09 | $24.65 | 8700 |
| 2025-03-26 | 24.06 | $24.24 | 8905 |
| 2025-03-25 | 24.06 | $24.25 | 19645 |
| 2025-03-24 | 24.07 | $24.29 | 9400 |
| 2025-03-21 | 24.08 | $24.25 | 58200 |
| 2025-03-20 | 24.10 | $24.32 | 9600 |
| 2025-03-19 | 24.11 | $24.08 | 9232 |
| 2025-03-18 | 24.16 | $23.76 | 19007 |
| 2025-03-17 | 24.24 | $23.62 | 12046 |
| 2025-03-14 | 24.36 | $23.65 | 9220 |
| 2025-03-13 | 24.48 | $23.46 | 8800 |
| 2025-03-12 | 24.64 | $23.67 | 11200 |
| 2025-03-11 | 24.79 | $23.40 | 19443 |
| 2025-03-10 | 24.98 | $23.31 | 10946 |
| 2025-03-07 | 25.20 | $24.51 | 11500 |
| 2025-03-06 | 25.32 | $24.15 | 19600 |
| 2025-03-05 | 25.49 | $24.28 | 16241 |
| 2025-03-04 | 25.66 | $25.02 | 10300 |
| 2025-03-03 | 25.77 | $25.43 | 12000 |
| 2025-02-28 | 25.84 | $25.70 | 12349 |
| 2025-02-27 | 25.90 | $25.56 | 14400 |
| 2025-02-26 | 25.98 | $25.50 | 16135 |
| 2025-02-25 | 26.08 | $24.98 | 22244 |
| 2025-02-24 | 26.23 | $24.70 | 14303 |
| 2025-02-21 | 26.42 | $25.19 | 21635 |
| 2025-02-20 | 26.57 | $25.50 | 9417 |
| 2025-02-19 | 26.70 | $25.91 | 12600 |
| 2025-02-18 | 26.79 | $26.14 | 11623 |
| 2025-02-14 | 26.86 | $26.23 | 10508 |
| 2025-02-13 | 26.92 | $26.41 | 19500 |
| 2025-02-12 | 26.97 | $26.06 | 19000 |
| 2025-02-11 | 27.06 | $27.24 | 10500 |
| 2025-02-10 | 27.03 | $27.02 | 11600 |
| 2025-02-07 | 27.01 | $26.99 | 11518 |
| 2025-02-06 | 26.99 | $27.25 | 15900 |
| 2025-02-05 | 26.95 | $27.59 | 23318 |
| 2025-02-04 | 26.87 | $26.89 | 13700 |
| 2025-02-03 | 26.87 | $26.18 | 21518 |
| 2025-01-31 | 26.95 | $27.17 | 15600 |
| 2025-01-30 | 26.94 | $27.53 | 15324 |
| 2025-01-29 | 26.90 | $27.77 | 20643 |
| 2025-01-28 | 26.84 | $27.30 | 20900 |
| 2025-01-27 | 26.84 | $27.20 | 25800 |
| 2025-01-24 | 26.86 | $26.46 | 21500 |
| 2025-01-23 | 26.96 | $26.54 | 16100 |
| 2025-01-22 | 27.07 | $25.96 | 58500 |
| 2025-01-21 | 27.26 | $27.28 | 31100 |
| 2025-01-17 | 27.32 | $26.70 | 18800 |
| 2025-01-16 | 27.47 | $26.29 | 30700 |
| 2025-01-15 | 27.69 | $27.32 | 11200 |
| 2025-01-14 | 27.83 | $26.70 | 15245 |
| 2025-01-13 | 28.06 | $26.34 | 33202 |
| 2025-01-10 | 28.35 | $25.17 | 35000 |
| 2025-01-08 | 28.80 | $26.80 | 9900 |
| 2025-01-07 | 29.11 | $26.81 | 23234 |
| 2025-01-06 | 29.45 | $27.51 | 24908 |
| 2025-01-03 | 29.75 | $28.15 | 19309 |
| 2025-01-02 | 30.00 | $28.35 | 13800 |
| 2024-12-31 | 30.26 | $29.45 | 39526 |
| 2024-12-30 | 30.43 | $28.52 | 9548 |
| 2024-12-27 | 30.72 | $28.56 | 13800 |
| 2024-12-26 | 31.02 | $29.60 | 11100 |
| 2024-12-24 | 31.24 | $29.37 | 9519 |
| 2024-12-23 | 31.50 | $29.22 | 16206 |
| 2024-12-20 | 31.79 | $29.92 | 77505 |
| 2024-12-19 | 32.03 | $29.46 | 21800 |
| 2024-12-18 | 32.32 | $29.69 | 26900 |
| 2024-12-17 | 32.60 | $31.92 | 28325 |
| 2024-12-16 | 32.67 | $32.70 | 18600 |
| 2024-12-13 | 32.66 | $31.97 | 21200 |
| 2024-12-12 | 32.72 | $32.35 | 14549 |
| 2024-12-11 | 32.75 | $33.03 | 32600 |
| 2024-12-10 | 32.72 | $32.92 | 18936 |
| 2024-12-09 | 32.69 | $32.18 | 13200 |
| 2024-12-06 | 32.74 | $32.60 | 15514 |
| 2024-12-05 | 32.73 | $32.70 | 12300 |
| 2024-12-04 | 32.72 | $32.67 | 19613 |
| 2024-12-03 | 32.69 | $32.43 | 14600 |
| 2024-12-02 | 32.66 | $33.20 | 22007 |
| 2024-11-29 | 32.53 | $33.52 | 14029 |
| 2024-11-27 | 32.34 | $33.04 | 44316 |
| 2024-11-26 | 32.16 | $33.10 | 18824 |
| 2024-11-25 | 31.96 | $33.20 | 24111 |
| 2024-11-22 | 31.72 | $32.99 | 23200 |
| 2024-11-21 | 31.46 | $32.42 | 19500 |
| 2024-11-20 | 31.24 | $31.91 | 14643 |
| 2024-11-19 | 31.04 | $32.03 | 20761 |
| 2024-11-18 | 30.80 | $32.03 | 18918 |
| 2024-11-15 | 30.55 | $32.27 | 28625 |
| 2024-11-14 | 30.25 | $32.13 | 22742 |
| 2024-11-13 | 29.94 | $32.49 | 27404 |
| 2024-11-12 | 29.59 | $33.12 | 40513 |
| 2024-11-11 | 29.15 | $33.16 | 33314 |
| 2024-11-08 | 28.68 | $32.09 | 27800 |
| 2024-11-07 | 28.29 | $30.81 | 41000 |
| 2024-11-06 | 28.00 | $32.16 | 115800 |
| 2024-11-05 | 27.55 | $28.88 | 17500 |
| 2024-11-04 | 27.41 | $27.81 | 18000 |
| 2024-11-01 | 27.35 | $27.55 | 22131 |
| 2024-10-31 | 27.32 | $27.11 | 21100 |
| 2024-10-30 | 27.32 | $27.46 | 16249 |
| 2024-10-29 | 27.28 | $27.28 | 12943 |
| 2024-10-28 | 27.25 | $27.18 | 14700 |
| 2024-10-25 | 27.24 | $26.44 | 13800 |
| 2024-10-24 | 27.30 | $27.09 | 13200 |
| 2024-10-23 | 27.30 | $27.10 | 51235 |
| 2024-10-22 | 27.30 | $27.23 | 24648 |
| 2024-10-21 | 27.29 | $27.39 | 25331 |
| 2024-10-18 | 27.26 | $28.13 | 14003 |
| 2024-10-17 | 27.16 | $28.49 | 13029 |
| 2024-10-16 | 27.03 | $28.76 | 22739 |
| 2024-10-15 | 26.86 | $28.01 | 26417 |
| 2024-10-14 | 26.76 | $27.71 | 15626 |
| 2024-10-11 | 26.68 | $27.42 | 12948 |
| 2024-10-10 | 26.64 | $26.13 | 14334 |
| 2024-10-09 | 26.72 | $26.20 | 11800 |
| 2024-10-08 | 26.79 | $26.18 | 13100 |
| 2024-10-07 | 26.87 | $25.99 | 15616 |
| 2024-10-04 | 26.97 | $26.08 | 10700 |
| 2024-10-03 | 27.05 | $26.25 | 16305 |
| 2024-10-02 | 27.12 | $26.06 | 9600 |
| 2024-10-01 | 27.21 | $26.16 | 26000 |
| 2024-09-30 | 27.29 | $27.65 | 19811 |
| 2024-09-27 | 27.22 | $27.69 | 23500 |
| 2024-09-26 | 27.15 | $27.25 | 20300 |
| 2024-09-25 | 27.12 | $27.37 | 26636 |
| 2024-09-24 | 27.08 | $27.44 | 21008 |
| 2024-09-23 | 27.02 | $27.30 | 13319 |
| 2024-09-20 | 26.98 | $27.53 | 104311 |
| 2024-09-19 | 26.91 | $27.97 | 24500 |
| 2024-09-18 | 26.78 | $27.45 | 26327 |
| 2024-09-17 | 26.70 | $26.87 | 37151 |
| 2024-09-16 | 26.67 | $27.60 | 29543 |
| 2024-09-13 | 26.56 | $27.67 | 20700 |
| 2024-09-12 | 26.43 | $26.82 | 13700 |
| 2024-09-11 | 26.37 | $26.42 | 20649 |
| 2024-09-10 | 26.34 | $26.41 | 15500 |
| 2024-09-09 | 26.30 | $26.03 | 18200 |
| 2024-09-06 | 26.30 | $25.87 | 20200 |
| 2024-09-05 | 26.29 | $26.31 | 19500 |
| 2024-09-04 | 26.24 | $25.75 | 17034 |
| 2024-09-03 | 26.23 | $26.00 | 29600 |
| 2024-08-30 | 26.19 | $27.49 | 10500 |
| 2024-08-29 | 25.99 | $27.06 | 17800 |
| 2024-08-28 | 25.83 | $27.16 | 12323 |
| 2024-08-27 | 25.66 | $27.16 | 21300 |
| 2024-08-26 | 25.49 | $26.62 | 49807 |
| 2024-08-23 | 25.37 | $27.20 | 59700 |
| 2024-08-22 | 25.21 | $25.55 | 13031 |
| 2024-08-21 | 25.21 | $25.82 | 15443 |
| 2024-08-20 | 25.19 | $25.64 | 20300 |
| 2024-08-19 | 25.20 | $25.98 | 14414 |
| 2024-08-16 | 25.17 | $25.55 | 82929 |
| 2024-08-15 | 25.19 | $25.35 | 33500 |
| 2024-08-14 | 25.22 | $24.85 | 14804 |
| 2024-08-13 | 25.31 | $24.68 | 15100 |
| 2024-08-12 | 25.41 | $24.61 | 34900 |
| 2024-08-09 | 25.51 | $23.97 | 31518 |
| 2024-08-08 | 25.68 | $24.32 | 20000 |
| 2024-08-07 | 25.80 | $23.77 | 52900 |
| 2024-08-06 | 25.98 | $24.06 | 29800 |
| 2024-08-05 | 26.11 | $24.35 | 57800 |
| 2024-08-02 | 26.20 | $25.09 | 37500 |
| 2024-08-01 | 26.20 | $25.77 | 40400 |
| 2024-07-31 | 26.12 | $27.53 | 41438 |
| 2024-07-30 | 25.85 | $27.01 | 34509 |
| 2024-07-29 | 25.61 | $26.42 | 34804 |
| 2024-07-26 | 25.41 | $28.09 | 63000 |
| 2024-07-25 | 25.03 | $28.21 | 64800 |
| 2024-07-24 | 24.60 | $27.27 | 55500 |
| 2024-07-23 | 24.24 | $28.01 | 126702 |
| 2024-07-22 | 23.78 | $26.05 | 76613 |
| 2024-07-19 | 23.50 | $24.87 | 46117 |
| 2024-07-18 | 23.31 | $24.71 | 35800 |
| 2024-07-17 | 23.12 | $25.68 | 40321 |
| 2024-07-16 | 22.83 | $24.95 | 72138 |
| 2024-07-15 | 22.59 | $24.28 | 51049 |
| 2024-07-12 | 22.40 | $23.45 | 36009 |
| 2024-07-11 | 22.29 | $23.55 | 67141 |
| 2024-07-10 | 22.17 | $22.17 | 23501 |
| 2024-07-09 | 22.18 | $21.68 | 39018 |
| 2024-07-08 | 22.22 | $21.25 | 68800 |
| 2024-07-05 | 22.31 | $21.26 | 55900 |
| 2024-07-03 | 22.39 | $22.31 | 28800 |
| 2024-07-02 | 22.37 | $22.89 | 30000 |
| 2024-07-01 | 22.29 | $22.41 | 36200 |
| 2024-06-28 | 22.25 | $23.22 | 96900 |
| 2024-06-27 | 22.12 | $22.77 | 15900 |
| 2024-06-26 | 22.03 | $22.53 | 37400 |
| 2024-06-25 | 21.97 | $21.48 | 29600 |
| 2024-06-24 | 22.00 | $22.72 | 21537 |
| 2024-06-21 | 21.91 | $22.26 | 48464 |
| 2024-06-20 | 21.87 | $22.49 | 22726 |
| 2024-06-18 | 21.81 | $21.89 | 34139 |
| 2024-06-17 | 21.80 | $22.16 | 75500 |
| 2024-06-14 | 21.77 | $21.74 | 23057 |
| 2024-06-13 | 21.78 | $22.29 | 26242 |
| 2024-06-12 | 21.75 | $22.37 | 49959 |
| 2024-06-11 | 21.71 | $23.00 | 101679 |
| 2024-06-10 | 21.60 | $22.70 | 302900 |
| 2024-06-07 | 21.53 | $20.06 | 9900 |
| 2024-06-06 | 21.72 | $20.47 | 11816 |
| 2024-06-05 | 21.87 | $20.96 | 18300 |
| 2024-06-04 | 21.98 | $21.00 | 13600 |
| 2024-06-03 | 22.09 | $21.75 | 18600 |
| 2024-05-31 | 22.13 | $22.06 | 9300 |
| 2024-05-30 | 22.14 | $21.54 | 9000 |
| 2024-05-29 | 22.20 | $21.32 | 11644 |
| 2024-05-28 | 22.28 | $21.97 | 11300 |
| 2024-05-24 | 22.29 | $22.24 | 12430 |
| 2024-05-23 | 22.27 | $22.03 | 22549 |
| 2024-05-22 | 22.26 | $22.30 | 9949 |
| 2024-05-21 | 22.22 | $22.13 | 17100 |
| 2024-05-20 | 22.20 | $22.10 | 6748 |
| 2024-05-17 | 22.17 | $22.86 | 16412 |
| 2024-05-16 | 22.06 | $22.77 | 13000 |
| 2024-05-15 | 21.95 | $22.73 | 8233 |
| 2024-05-14 | 21.82 | $22.90 | 12111 |
| 2024-05-13 | 21.67 | $22.53 | 13200 |
| 2024-05-10 | 21.55 | $22.46 | 9100 |
| 2024-05-09 | 21.41 | $22.30 | 15000 |
| 2024-05-08 | 21.29 | $21.86 | 7114 |
| 2024-05-07 | 21.19 | $21.65 | 12700 |
| 2024-05-06 | 21.12 | $21.97 | 7400 |
| 2024-05-03 | 21.01 | $21.79 | 15037 |
| 2024-05-02 | 20.91 | $21.92 | 19100 |
| 2024-05-01 | 20.80 | $21.17 | 9642 |
| 2024-04-30 | 20.76 | $20.50 | 11028 |
| 2024-04-29 | 20.79 | $21.01 | 15149 |
| 2024-04-26 | 20.77 | $21.72 | 24831 |
| 2024-04-25 | 20.69 | $20.47 | 16000 |
| 2024-04-24 | 20.73 | $21.30 | 19116 |
| 2024-04-23 | 20.70 | $21.19 | 8900 |
| 2024-04-22 | 20.69 | $21.08 | 30002 |
| 2024-04-19 | 20.68 | $21.00 | 14531 |
| 2024-04-18 | 20.69 | $20.21 | 27300 |
| 2024-04-17 | 20.77 | $19.85 | 11429 |
| 2024-04-16 | 20.88 | $20.23 | 6100 |
| 2024-04-15 | 20.96 | $20.03 | 11636 |
| 2024-04-12 | 21.06 | $20.07 | 12800 |
| 2024-04-11 | 21.15 | $20.25 | 14828 |
| 2024-04-10 | 21.21 | $20.11 | 32126 |
| 2024-04-09 | 21.29 | $21.39 | 13832 |
| 2024-04-08 | 21.25 | $21.25 | 13530 |
| 2024-04-05 | 21.22 | $21.23 | 11500 |
| 2024-04-04 | 21.18 | $21.35 | 14122 |
| 2024-04-03 | 21.14 | $20.97 | 21700 |
| 2024-04-02 | 21.12 | $20.95 | 13700 |
| 2024-04-01 | 21.11 | $21.41 | 37832 |
| 2024-03-28 | 21.05 | $22.29 | 72309 |
| 2024-03-27 | 20.89 | $22.50 | 24344 |
| 2024-03-26 | 20.70 | $22.50 | 26541 |
| 2024-03-25 | 20.50 | $22.30 | 41400 |
| 2024-03-22 | 20.31 | $20.59 | 10100 |
| 2024-03-21 | 20.28 | $21.28 | 28900 |
| 2024-03-20 | 20.18 | $20.59 | 11017 |
| 2024-03-19 | 20.16 | $20.20 | 18444 |
| 2024-03-18 | 20.17 | $19.74 | 16411 |
| 2024-03-15 | 20.24 | $19.61 | 56200 |
| 2024-03-14 | 20.34 | $19.38 | 17700 |
| 2024-03-13 | 20.47 | $19.75 | 17036 |
| 2024-03-12 | 20.56 | $19.85 | 17000 |
| 2024-03-11 | 20.66 | $20.51 | 7900 |
| 2024-03-08 | 20.69 | $21.16 | 7442 |
| 2024-03-07 | 20.67 | $20.78 | 19618 |
| 2024-03-06 | 20.68 | $20.76 | 7141 |
| 2024-03-05 | 20.70 | $20.46 | 7400 |
| 2024-03-04 | 20.75 | $20.43 | 6905 |
| 2024-03-01 | 20.82 | $20.23 | 15300 |
| 2024-02-29 | 20.91 | $20.20 | 14444 |
| 2024-02-28 | 21.02 | $19.60 | 21408 |
| 2024-02-27 | 21.20 | $20.30 | 31536 |
| 2024-02-26 | 21.34 | $20.76 | 8031 |
| 2024-02-23 | 21.44 | $20.70 | 10500 |
| 2024-02-22 | 21.57 | $20.27 | 18700 |
| 2024-02-21 | 21.75 | $21.15 | 10508 |
| 2024-02-20 | 21.85 | $21.73 | 13130 |
| 2024-02-16 | 21.91 | $22.20 | 17200 |
| 2024-02-15 | 21.93 | $22.33 | 20527 |
| 2024-02-14 | 21.93 | $21.30 | 28301 |
| 2024-02-13 | 22.03 | $19.84 | 30300 |
| 2024-02-12 | 22.29 | $22.26 | 21600 |
| 2024-02-09 | 22.31 | $21.41 | 34400 |
| 2024-02-08 | 22.42 | $20.95 | 27300 |
| 2024-02-07 | 22.57 | $21.01 | 20300 |
| 2024-02-06 | 22.73 | $22.13 | 9300 |
| 2024-02-05 | 22.78 | $22.12 | 31222 |
| 2024-02-02 | 22.84 | $21.85 | 13600 |
| 2024-02-01 | 22.93 | $22.03 | 14500 |
| 2024-01-31 | 23.00 | $22.60 | 17904 |
| 2024-01-30 | 23.02 | $23.45 | 6011 |
| 2024-01-29 | 22.97 | $24.00 | 13824 |
| 2024-01-26 | 22.88 | $23.76 | 6200 |
| 2024-01-25 | 22.83 | $23.93 | 13500 |
| 2024-01-24 | 22.78 | $23.70 | 16700 |
| 2024-01-23 | 22.76 | $22.87 | 15300 |
| 2024-01-22 | 22.83 | $23.26 | 16314 |
| 2024-01-19 | 22.88 | $22.64 | 13206 |
| 2024-01-18 | 22.99 | $21.96 | 10900 |
| 2024-01-17 | 23.17 | $21.74 | 11007 |
| 2024-01-16 | 23.39 | $21.71 | 34613 |
| 2024-01-12 | 23.61 | $22.75 | 23321 |
| 2024-01-11 | 23.73 | $22.35 | 27845 |
| 2024-01-10 | 23.88 | $22.48 | 15737 |
| 2024-01-09 | 24.02 | $21.82 | 13200 |
| 2024-01-08 | 24.22 | $22.59 | 12200 |
| 2024-01-05 | 24.35 | $22.78 | 53333 |
| 2024-01-04 | 24.45 | $22.73 | 16606 |
| 2024-01-03 | 24.54 | $22.49 | 31607 |
| 2024-01-02 | 24.65 | $23.84 | 16232 |
| 2023-12-29 | 24.62 | $24.80 | 33600 |
| 2023-12-28 | 24.47 | $26.62 | 20700 |
| 2023-12-27 | 24.12 | $27.61 | 17900 |
| 2023-12-26 | 23.63 | $27.17 | 24108 |
| 2023-12-22 | 23.14 | $26.03 | 20729 |
| 2023-12-21 | 22.73 | $25.40 | 16342 |
| 2023-12-20 | 22.36 | $24.95 | 25604 |
| 2023-12-19 | 21.99 | $24.50 | 24000 |
| 2023-12-18 | 21.64 | $23.42 | 30300 |
| 2023-12-15 | 21.38 | $23.95 | 80100 |
| 2023-12-14 | 21.05 | $22.32 | 34500 |
| 2023-12-13 | 20.86 | $22.53 | 51120 |
| 2023-12-12 | 20.64 | $21.48 | 36900 |
| 2023-12-11 | 20.50 | $21.52 | 32522 |
| 2023-12-08 | 20.34 | $21.98 | 16400 |
| 2023-12-07 | 20.11 | $21.68 | 14600 |
| 2023-12-06 | 19.90 | $21.57 | 18900 |
| 2023-12-05 | 19.68 | $20.77 | 6518 |
| 2023-12-04 | 19.53 | $20.99 | 7809 |
| 2023-12-01 | 19.34 | $20.48 | 23245 |
| 2023-11-30 | 19.19 | $19.50 | 11400 |
| 2023-11-29 | 19.12 | $20.10 | 18200 |
| 2023-11-28 | 18.98 | $19.00 | 15619 |
| 2023-11-27 | 18.94 | $19.67 | 12276 |
| 2023-11-24 | 18.82 | $19.25 | 5000 |
| 2023-11-22 | 18.74 | $19.07 | 10505 |
| 2023-11-21 | 18.66 | $18.43 | 26800 |
| 2023-11-20 | 18.64 | $19.47 | 7407 |
| 2023-11-17 | 18.52 | $19.87 | 18204 |
| 2023-11-16 | 18.34 | $19.25 | 10841 |
| 2023-11-15 | 18.22 | $19.87 | 16546 |
| 2023-11-14 | 18.02 | $19.99 | 37200 |
| 2023-11-13 | 17.80 | $17.78 | 14500 |
| 2023-11-10 | 17.79 | $18.09 | 16300 |
| 2023-11-09 | 17.75 | $17.72 | 6000 |
| 2023-11-08 | 17.74 | $17.71 | 13600 |
| 2023-11-07 | 17.73 | $18.40 | 20800 |
| 2023-11-06 | 17.64 | $18.10 | 11817 |
| 2023-11-03 | 17.59 | $18.83 | 24200 |
| 2023-11-02 | 17.46 | $17.77 | 16200 |
| 2023-11-01 | 17.43 | $17.15 | 8334 |
| 2023-10-31 | 17.46 | $17.42 | 17000 |
| 2023-10-30 | 17.46 | $16.98 | 20017 |
| 2023-10-27 | 17.51 | $17.46 | 12748 |
| 2023-10-26 | 17.51 | $18.25 | 14135 |
| 2023-10-25 | 17.43 | $17.48 | 13029 |
| 2023-10-24 | 17.43 | $17.27 | 13500 |
| 2023-10-23 | 17.45 | $17.54 | 26128 |
| 2023-10-20 | 17.45 | $17.72 | 29342 |
| 2023-10-19 | 17.42 | $17.21 | 13836 |
| 2023-10-18 | 17.45 | $17.51 | 12005 |
| 2023-10-17 | 17.45 | $17.49 | 23111 |
| 2023-10-16 | 17.45 | $17.17 | 17322 |
| 2023-10-13 | 17.48 | $17.22 | 9100 |
| 2023-10-12 | 17.52 | $17.37 | 7600 |
| 2023-10-11 | 17.55 | $17.55 | 8141 |
| 2023-10-10 | 17.56 | $17.40 | 16918 |
| 2023-10-09 | 17.60 | $17.43 | 13500 |
| 2023-10-06 | 17.63 | $17.59 | 10032 |
| 2023-10-05 | 17.66 | $17.69 | 17422 |
| 2023-10-04 | 17.68 | $17.51 | 13805 |
| 2023-10-03 | 17.72 | $17.31 | 11546 |
| 2023-10-02 | 17.79 | $17.47 | 23001 |
| 2023-09-29 | 17.85 | $17.53 | 13035 |
| 2023-09-28 | 17.91 | $17.71 | 10100 |
| 2023-09-27 | 17.97 | $17.66 | 11200 |
| 2023-09-26 | 18.03 | $17.60 | 20000 |
| 2023-09-25 | 18.11 | $17.35 | 27248 |
| 2023-09-22 | 18.21 | $17.43 | 13329 |
| 2023-09-21 | 18.31 | $17.50 | 12804 |
| 2023-09-20 | 18.40 | $17.71 | 10200 |
| 2023-09-19 | 18.48 | $17.80 | 9145 |
| 2023-09-18 | 18.56 | $17.97 | 31200 |
| 2023-09-15 | 18.63 | $18.38 | 97300 |
| 2023-09-14 | 18.67 | $18.98 | 13000 |
| 2023-09-13 | 18.65 | $18.16 | 10900 |
| 2023-09-12 | 18.72 | $18.58 | 12900 |
| 2023-09-11 | 18.76 | $18.24 | 15600 |
| 2023-09-08 | 18.84 | $18.65 | 9712 |
| 2023-09-07 | 18.90 | $18.16 | 54447 |
| 2023-09-06 | 19.01 | $18.45 | 13327 |
| 2023-09-05 | 19.11 | $18.98 | 11833 |
| 2023-09-01 | 19.17 | $19.92 | 9300 |
| 2023-08-31 | 19.14 | $19.10 | 30300 |
| 2023-08-30 | 19.21 | $18.87 | 28053 |
| 2023-08-29 | 19.31 | $18.80 | 12400 |
| 2023-08-28 | 19.43 | $18.42 | 11000 |
| 2023-08-25 | 19.60 | $18.31 | 10103 |
| 2023-08-24 | 19.79 | $18.20 | 17400 |
| 2023-08-23 | 20.03 | $18.49 | 10140 |
| 2023-08-22 | 20.26 | $18.68 | 13515 |
| 2023-08-21 | 20.50 | $19.26 | 17535 |
| 2023-08-18 | 20.71 | $19.21 | 51508 |
| 2023-08-17 | 20.95 | $20.20 | 10400 |
| 2023-08-16 | 21.11 | $19.79 | 11841 |
| 2023-08-15 | 21.34 | $19.60 | 12600 |
| 2023-08-14 | 21.59 | $20.30 | 8200 |
| 2023-08-11 | 21.79 | $20.54 | 38600 |
| 2023-08-10 | 21.98 | $20.95 | 12249 |
| 2023-08-09 | 22.14 | $20.94 | 9000 |
| 2023-08-08 | 22.30 | $21.49 | 18206 |
| 2023-08-07 | 22.41 | $20.85 | 12500 |
| 2023-08-04 | 22.59 | $21.08 | 9219 |
| 2023-08-03 | 22.76 | $21.58 | 15318 |
| 2023-08-02 | 22.87 | $21.68 | 16600 |
| 2023-08-01 | 22.98 | $21.30 | 10900 |
| 2023-07-31 | 23.14 | $21.32 | 18005 |
| 2023-07-28 | 23.30 | $22.58 | 14845 |
| 2023-07-27 | 23.34 | $23.18 | 14700 |
| 2023-07-26 | 23.32 | $24.67 | 19400 |
| 2023-07-25 | 23.15 | $23.65 | 14400 |
| 2023-07-24 | 23.08 | $24.16 | 11740 |
| 2023-07-21 | 22.95 | $23.90 | 22906 |
| 2023-07-20 | 22.84 | $24.75 | 21341 |
| 2023-07-19 | 22.64 | $24.11 | 31700 |
| 2023-07-18 | 22.51 | $23.07 | 18327 |
| 2023-07-17 | 22.47 | $22.28 | 15903 |
| 2023-07-14 | 22.51 | $22.41 | 11814 |
| 2023-07-13 | 22.54 | $22.75 | 7842 |
| 2023-07-12 | 22.54 | $22.41 | 17022 |
| 2023-07-11 | 22.57 | $22.00 | 11100 |
| 2023-07-10 | 22.65 | $22.15 | 17113 |
| 2023-07-07 | 22.73 | $22.03 | 40637 |
| 2023-07-06 | 22.83 | $21.34 | 12920 |
| 2023-07-05 | 23.02 | $22.62 | 23500 |
| 2023-07-03 | 23.07 | $23.04 | 6000 |
| 2023-06-30 | 23.09 | $22.51 | 16839 |
| 2023-06-29 | 23.15 | $22.90 | 14800 |
| 2023-06-28 | 23.15 | $22.64 | 15100 |
| 2023-06-27 | 23.17 | $23.49 | 28900 |
| 2023-06-26 | 23.10 | $23.30 | 24200 |
| 2023-06-23 | 23.03 | $22.84 | 276734 |
| 2023-06-22 | 23.00 | $22.45 | 19743 |
| 2023-06-21 | 23.01 | $23.84 | 17800 |
| 2023-06-20 | 22.88 | $23.84 | 14326 |
| 2023-06-16 | 22.73 | $22.67 | 36500 |
| 2023-06-15 | 22.68 | $22.76 | 19700 |
| 2023-06-14 | 22.60 | $22.26 | 17146 |
| 2023-06-13 | 22.56 | $23.26 | 19902 |
| 2023-06-12 | 22.39 | $22.63 | 22349 |
| 2023-06-09 | 22.26 | $24.49 | 12500 |
| 2023-06-08 | 21.93 | $24.77 | 17428 |
| 2023-06-07 | 21.54 | $25.02 | 39200 |
| 2023-06-06 | 21.10 | $23.93 | 25822 |
| 2023-06-05 | 20.75 | $22.19 | 13900 |
| 2023-06-02 | 20.55 | $22.62 | 22010 |
| 2023-06-01 | 20.30 | $20.02 | 15803 |
| 2023-05-31 | 20.31 | $19.89 | 24200 |
| 2023-05-30 | 20.33 | $20.50 | 9505 |
| 2023-05-26 | 20.30 | $20.75 | 8726 |
| 2023-05-25 | 20.26 | $21.66 | 8648 |
| 2023-05-24 | 20.13 | $21.50 | 12600 |
| 2023-05-23 | 20.03 | $22.24 | 15934 |
| 2023-05-22 | 19.85 | $21.50 | 18426 |
| 2023-05-19 | 19.74 | $20.62 | 16929 |
| 2023-05-18 | 19.73 | $20.43 | 19728 |
| 2023-05-17 | 19.76 | $19.19 | 36600 |
| 2023-05-16 | 19.92 | $18.00 | 27500 |
| 2023-05-15 | 20.21 | $18.49 | 29200 |
| 2023-05-12 | 20.48 | $18.00 | 13100 |
| 2023-05-11 | 20.81 | $18.31 | 32722 |
| 2023-05-10 | 21.14 | $19.08 | 10521 |
| 2023-05-09 | 21.42 | $19.30 | 7610 |
| 2023-05-08 | 21.69 | $19.84 | 24800 |
| 2023-05-05 | 21.92 | $20.75 | 11619 |
| 2023-05-04 | 22.08 | $20.26 | 15632 |
| 2023-05-03 | 22.30 | $20.80 | 20035 |
| 2023-05-02 | 22.48 | $21.23 | 22501 |
| 2023-05-01 | 22.63 | $21.81 | 14500 |
| 2023-04-28 | 22.74 | $22.80 | 8600 |
| 2023-04-27 | 22.76 | $22.85 | 11142 |
| 2023-04-26 | 22.79 | $22.33 | 14000 |
| 2023-04-25 | 22.88 | $21.79 | 10700 |
| 2023-04-24 | 23.05 | $22.43 | 9416 |
| 2023-04-21 | 23.16 | $22.60 | 21244 |
| 2023-04-20 | 23.27 | $23.67 | 15600 |
| 2023-04-19 | 23.28 | $22.93 | 11632 |
| 2023-04-18 | 23.36 | $22.63 | 9400 |
| 2023-04-17 | 23.48 | $22.67 | 8700 |
| 2023-04-14 | 23.60 | $22.38 | 11400 |
| 2023-04-13 | 23.75 | $22.91 | 18900 |
| 2023-04-12 | 23.85 | $23.04 | 14100 |
| 2023-04-11 | 23.93 | $23.07 | 10200 |
| 2023-04-10 | 24.01 | $23.15 | 24800 |
| 2023-04-06 | 24.07 | $23.10 | 9240 |
| 2023-04-05 | 24.14 | $23.40 | 16300 |
| 2023-04-04 | 24.19 | $22.89 | 12710 |
| 2023-04-03 | 24.28 | $23.67 | 13525 |
| 2023-03-31 | 24.31 | $24.32 | 21100 |
| 2023-03-30 | 24.29 | $24.37 | 11400 |
| 2023-03-29 | 24.26 | $25.93 | 21836 |
| 2023-03-28 | 24.09 | $25.88 | 26200 |
| 2023-03-27 | 23.92 | $25.07 | 21117 |
| 2023-03-24 | 23.82 | $25.42 | 21110 |
| 2023-03-23 | 23.70 | $24.37 | 31800 |
| 2023-03-22 | 23.68 | $23.65 | 20100 |
| 2023-03-21 | 23.75 | $24.54 | 12300 |
| 2023-03-20 | 23.74 | $23.50 | 17128 |
| 2023-03-17 | 23.84 | $23.28 | 70312 |
| 2023-03-16 | 23.99 | $23.78 | 27367 |
| 2023-03-15 | 24.10 | $22.31 | 16977 |
| 2023-03-14 | 24.37 | $22.77 | 40500 |
| 2023-03-13 | 24.63 | $21.72 | 17900 |
| 2023-03-10 | 25.01 | $22.68 | 29500 |
| 2023-03-09 | 25.32 | $23.01 | 15628 |
| 2023-03-08 | 25.62 | $24.13 | 8900 |
| 2023-03-07 | 25.85 | $24.10 | 9833 |
| 2023-03-06 | 26.11 | $24.68 | 21800 |
| 2023-03-03 | 26.33 | $25.36 | 11318 |
| 2023-03-02 | 26.50 | $25.80 | 26237 |
| 2023-03-01 | 26.64 | $25.86 | 11331 |
| 2023-02-28 | 26.79 | $25.90 | 25100 |
| 2023-02-27 | 26.95 | $25.10 | 35712 |
| 2023-02-24 | 27.19 | $25.30 | 35029 |
| 2023-02-23 | 27.43 | $26.60 | 27120 |
| 2023-02-22 | 27.55 | $26.27 | 17449 |
| 2023-02-21 | 27.72 | $26.53 | 16200 |
| 2023-02-17 | 27.86 | $26.99 | 19937 |
| 2023-02-16 | 27.97 | $26.93 | 8908 |
| 2023-02-15 | 28.09 | $27.26 | 16801 |
| 2023-02-14 | 28.18 | $26.79 | 31100 |
| 2023-02-13 | 28.31 | $27.72 | 29015 |
| 2023-02-10 | 28.36 | $27.18 | 18800 |
| 2023-02-09 | 28.46 | $27.10 | 34826 |
| 2023-02-08 | 28.56 | $29.50 | 22906 |
| 2023-02-07 | 28.42 | $29.55 | 15535 |
| 2023-02-06 | 28.27 | $28.96 | 15617 |
| 2023-02-03 | 28.17 | $29.05 | 14600 |
| 2023-02-02 | 28.04 | $29.31 | 26600 |
| 2023-02-01 | 27.88 | $28.08 | 68738 |
| 2023-01-31 | 27.82 | $28.45 | 20700 |
| 2023-01-30 | 27.72 | $27.86 | 14210 |
| 2023-01-27 | 27.68 | $27.62 | 6332 |
| 2023-01-26 | 27.66 | $28.14 | 10039 |
| 2023-01-25 | 27.58 | $28.44 | 9046 |
| 2023-01-24 | 27.47 | $28.39 | 11900 |
| 2023-01-23 | 27.36 | $28.27 | 15234 |
| 2023-01-20 | 27.27 | $28.09 | 21300 |
| 2023-01-19 | 27.18 | $27.76 | 21715 |
| 2023-01-18 | 27.13 | $27.33 | 10700 |
| 2023-01-17 | 27.12 | $27.71 | 7600 |
| 2023-01-13 | 27.06 | $27.50 | 12600 |
| 2023-01-12 | 27.03 | $26.83 | 11100 |
| 2023-01-11 | 27.08 | $26.66 | 8500 |
| 2023-01-10 | 27.15 | $27.34 | 8806 |
| 2023-01-09 | 27.17 | $27.04 | 8500 |
| 2023-01-06 | 27.22 | $27.42 | 11000 |
| 2023-01-05 | 27.25 | $26.37 | 7600 |
| 2023-01-04 | 27.38 | $26.32 | 15824 |
| 2023-01-03 | 27.53 | $26.15 | 15100 |
| 2022-12-30 | 27.71 | $27.18 | 13211 |
| 2022-12-29 | 27.80 | $27.67 | 17323 |
| 2022-12-28 | 27.84 | $26.99 | 16839 |
| 2022-12-27 | 27.96 | $27.07 | 14128 |
| 2022-12-23 | 28.07 | $27.83 | 12149 |
| 2022-12-22 | 28.11 | $27.73 | 19139 |
| 2022-12-21 | 28.17 | $28.19 | 14910 |
| 2022-12-20 | 28.19 | $27.54 | 21412 |
| 2022-12-19 | 28.28 | $26.99 | 22400 |
| 2022-12-16 | 28.43 | $27.12 | 98600 |
| 2022-12-15 | 28.57 | $27.05 | 20400 |
| 2022-12-14 | 28.73 | $28.38 | 30200 |
| 2022-12-13 | 28.76 | $28.89 | 43600 |
| 2022-12-12 | 28.75 | $29.56 | 26500 |
| 2022-12-09 | 28.67 | $28.75 | 24000 |
| 2022-12-08 | 28.67 | $29.14 | 13700 |
| 2022-12-07 | 28.63 | $28.58 | 20132 |
| 2022-12-06 | 28.64 | $28.55 | 19249 |
| 2022-12-05 | 28.66 | $28.51 | 27545 |
| 2022-12-02 | 28.69 | $29.02 | 21600 |
| 2022-12-01 | 28.66 | $28.25 | 20525 |
| 2022-11-30 | 28.70 | $28.68 | 29827 |
| 2022-11-29 | 28.71 | $27.75 | 20236 |
| 2022-11-28 | 28.82 | $27.75 | 22600 |
| 2022-11-25 | 28.93 | $28.95 | 1600 |
| 2022-11-23 | 28.93 | $29.33 | 6600 |
| 2022-11-22 | 28.89 | $29.75 | 20819 |
| 2022-11-21 | 28.80 | $28.61 | 17521 |
| 2022-11-18 | 28.82 | $28.58 | 18034 |
| 2022-11-17 | 28.84 | $28.52 | 20424 |
| 2022-11-16 | 28.85 | $28.51 | 16500 |
| 2022-11-15 | 28.85 | $28.91 | 16207 |
| 2022-11-14 | 28.82 | $28.85 | 19000 |
| 2022-11-11 | 28.78 | $28.90 | 16038 |
| 2022-11-10 | 28.74 | $30.36 | 37300 |
| 2022-11-09 | 28.53 | $28.40 | 14800 |
| 2022-11-08 | 28.51 | $28.65 | 15336 |
| 2022-11-07 | 28.46 | $28.62 | 13200 |
| 2022-11-04 | 28.40 | $28.64 | 15434 |
| 2022-11-03 | 28.33 | $28.13 | 16700 |
| 2022-11-02 | 28.31 | $28.79 | 25836 |
| 2022-11-01 | 28.21 | $29.63 | 25915 |
| 2022-10-31 | 28.03 | $29.26 | 19800 |
| 2022-10-28 | 27.87 | $29.31 | 16700 |
| 2022-10-27 | 27.69 | $28.63 | 26142 |
| 2022-10-26 | 27.57 | $28.83 | 24600 |
| 2022-10-25 | 27.43 | $28.54 | 26312 |
| 2022-10-24 | 27.30 | $28.42 | 32000 |
| 2022-10-21 | 27.18 | $27.49 | 32045 |
| 2022-10-20 | 27.14 | $25.33 | 59100 |
| 2022-10-19 | 27.32 | $28.37 | 34400 |
| 2022-10-18 | 27.20 | $27.65 | 24500 |
| 2022-10-17 | 27.15 | $27.80 | 29600 |
| 2022-10-14 | 27.09 | $26.77 | 25201 |
| 2022-10-13 | 27.13 | $27.71 | 27015 |
| 2022-10-12 | 27.07 | $26.59 | 21126 |
| 2022-10-11 | 27.13 | $27.04 | 27326 |
| 2022-10-10 | 27.14 | $27.27 | 16200 |
| 2022-10-07 | 27.13 | $26.83 | 17404 |
| 2022-10-06 | 27.17 | $27.25 | 27739 |
| 2022-10-05 | 27.17 | $27.42 | 15500 |
| 2022-10-04 | 27.15 | $27.53 | 23200 |
| 2022-10-03 | 27.13 | $26.88 | 21731 |
| 2022-09-30 | 27.17 | $26.87 | 122900 |
| 2022-09-29 | 27.21 | $26.78 | 15700 |
| 2022-09-28 | 27.28 | $27.28 | 25400 |
| 2022-09-27 | 27.30 | $27.29 | 29100 |
| 2022-09-26 | 27.34 | $26.38 | 21821 |
| 2022-09-23 | 27.47 | $26.68 | 20422 |
| 2022-09-22 | 27.60 | $27.24 | 17738 |
| 2022-09-21 | 27.69 | $27.37 | 14711 |
| 2022-09-20 | 27.78 | $27.81 | 12523 |
| 2022-09-19 | 27.84 | $27.90 | 16638 |
| 2022-09-16 | 27.91 | $27.65 | 80104 |
| 2022-09-15 | 28.03 | $26.71 | 16001 |
| 2022-09-14 | 28.26 | $26.88 | 24413 |
| 2022-09-13 | 28.49 | $27.21 | 27700 |
| 2022-09-12 | 28.72 | $27.91 | 40230 |
| 2022-09-09 | 28.89 | $27.80 | 16610 |
| 2022-09-08 | 29.09 | $27.50 | 9822 |
| 2022-09-07 | 29.33 | $27.49 | 20724 |
| 2022-09-06 | 29.59 | $27.21 | 20612 |
| 2022-09-02 | 29.88 | $27.89 | 19500 |
| 2022-09-01 | 30.12 | $28.37 | 37900 |
| 2022-08-31 | 30.32 | $28.56 | 20232 |
| 2022-08-30 | 30.51 | $29.17 | 24839 |
| 2022-08-29 | 30.65 | $29.16 | 17800 |
| 2022-08-26 | 30.79 | $29.89 | 28800 |
| 2022-08-25 | 30.87 | $30.48 | 21000 |
| 2022-08-24 | 30.89 | $30.12 | 21714 |
| 2022-08-23 | 30.96 | $30.42 | 20701 |
| 2022-08-22 | 31.01 | $30.64 | 54900 |
| 2022-08-19 | 31.04 | $32.01 | 51419 |
| 2022-08-18 | 30.93 | $32.12 | 35000 |
| 2022-08-17 | 30.80 | $31.55 | 19738 |
| 2022-08-16 | 30.73 | $31.84 | 18617 |
| 2022-08-15 | 30.62 | $31.40 | 32100 |
| 2022-08-12 | 30.56 | $31.38 | 29329 |
| 2022-08-11 | 30.49 | $30.39 | 22126 |
| 2022-08-10 | 30.52 | $30.36 | 26244 |
| 2022-08-09 | 30.55 | $30.76 | 39900 |
| 2022-08-08 | 30.56 | $29.77 | 27600 |
| 2022-08-05 | 30.67 | $29.67 | 31319 |
| 2022-08-04 | 30.80 | $29.81 | 28102 |
| 2022-08-03 | 30.93 | $29.82 | 28400 |
| 2022-08-02 | 31.09 | $30.27 | 26335 |
| 2022-08-01 | 31.21 | $30.72 | 54200 |
| 2022-07-29 | 31.30 | $30.65 | 18700 |
| 2022-07-28 | 31.41 | $30.89 | 30818 |
| 2022-07-27 | 31.51 | $32.20 | 34510 |
| 2022-07-26 | 31.50 | $31.84 | 37400 |
| 2022-07-25 | 31.53 | $31.32 | 74700 |
| 2022-07-22 | 31.63 | $30.67 | 63201 |
| 2022-07-21 | 31.81 | $30.44 | 66635 |
| 2022-07-20 | 32.03 | $31.28 | 80425 |
| 2022-07-19 | 32.20 | $31.30 | 39915 |
| 2022-07-18 | 32.39 | $30.61 | 37000 |
| 2022-07-15 | 32.66 | $30.84 | 40326 |
| 2022-07-14 | 32.95 | $30.27 | 39900 |
| 2022-07-13 | 33.31 | $31.25 | 48300 |
| 2022-07-12 | 33.59 | $32.32 | 37821 |
| 2022-07-11 | 33.79 | $32.36 | 32000 |
| 2022-07-08 | 34.00 | $32.62 | 37527 |
| 2022-07-07 | 34.21 | $33.02 | 54100 |
| 2022-07-06 | 34.41 | $33.25 | 74900 |
| 2022-07-05 | 34.61 | $33.21 | 65615 |
| 2022-07-01 | 34.86 | $33.34 | 72810 |
| 2022-06-30 | 35.14 | $33.19 | 124207 |
| 2022-06-29 | 35.47 | $33.46 | 58949 |
| 2022-06-28 | 35.80 | $34.55 | 70825 |
| 2022-06-27 | 36.06 | $35.39 | 112010 |
| 2022-06-24 | 36.26 | $33.51 | 1.5M |
| 2022-06-23 | 36.66 | $34.06 | 103947 |
| 2022-06-22 | 37.03 | $35.96 | 86639 |
| 2022-06-21 | 37.24 | $36.39 | 96800 |
| 2022-06-17 | 37.41 | $35.56 | 103000 |
| 2022-06-16 | 37.66 | $36.02 | 63505 |
| 2022-06-15 | 37.88 | $36.79 | 128636 |
| 2022-06-14 | 38.04 | $34.28 | 104629 |
| 2022-06-13 | 38.45 | $34.97 | 64100 |
| 2022-06-10 | 38.82 | $36.45 | 41937 |
| 2022-06-09 | 39.06 | $36.14 | 73028 |
| 2022-06-08 | 39.33 | $37.36 | 80700 |
| 2022-06-07 | 39.48 | $37.11 | 159423 |
| 2022-06-06 | 39.67 | $40.61 | 75000 |
| 2022-06-03 | 39.50 | $41.50 | 40600 |
| 2022-06-02 | 39.25 | $41.20 | 41000 |
| 2022-06-01 | 39.01 | $41.72 | 64600 |
| 2022-05-31 | 38.72 | $40.30 | 34100 |
| 2022-05-27 | 38.57 | $39.95 | 33400 |
| 2022-05-26 | 38.43 | $39.59 | 43805 |
| 2022-05-25 | 38.33 | $38.53 | 39400 |
| 2022-05-24 | 38.31 | $38.72 | 36000 |
| 2022-05-23 | 38.26 | $38.62 | 28624 |
| 2022-05-20 | 38.22 | $37.71 | 37200 |
| 2022-05-19 | 38.26 | $36.96 | 38033 |
| 2022-05-18 | 38.39 | $37.98 | 40100 |
| 2022-05-17 | 38.44 | $39.02 | 55609 |
| 2022-05-16 | 38.38 | $38.87 | 62700 |
| 2022-05-13 | 38.32 | $38.85 | 55843 |
| 2022-05-12 | 38.24 | $37.75 | 51700 |
| 2022-05-11 | 38.25 | $38.15 | 77700 |
| 2022-05-10 | 38.21 | $35.67 | 69100 |
| 2022-05-09 | 38.40 | $38.64 | 63110 |
| 2022-05-06 | 38.29 | $38.42 | 37100 |
| 2022-05-05 | 38.18 | $39.13 | 46112 |
| 2022-05-04 | 38.00 | $40.38 | 63435 |
| 2022-05-03 | 37.68 | $40.71 | 67936 |
| 2022-05-02 | 37.30 | $39.19 | 69700 |
| 2022-04-29 | 37.06 | $38.25 | 36639 |
| 2022-04-28 | 36.89 | $37.78 | 44100 |
| 2022-04-27 | 36.76 | $36.22 | 28010 |
| 2022-04-26 | 36.78 | $35.98 | 31400 |
| 2022-04-25 | 36.83 | $37.26 | 45600 |
| 2022-04-22 | 36.75 | $38.01 | 52717 |
| 2022-04-21 | 36.59 | $40.99 | 99144 |
| 2022-04-20 | 36.13 | $40.15 | 111334 |
| 2022-04-19 | 35.72 | $37.46 | 51700 |
| 2022-04-18 | 35.57 | $35.56 | 35812 |
| 2022-04-14 | 35.59 | $34.64 | 28900 |
| 2022-04-13 | 35.70 | $34.93 | 34533 |
| 2022-04-12 | 35.77 | $34.60 | 19200 |
| 2022-04-11 | 35.88 | $34.47 | 22916 |
| 2022-04-08 | 36.00 | $35.49 | 15900 |
| 2022-04-07 | 36.01 | $35.65 | 24500 |
| 2022-04-06 | 36.00 | $36.17 | 24400 |
| 2022-04-05 | 35.93 | $36.39 | 27911 |
| 2022-04-04 | 35.83 | $36.16 | 23024 |
| 2022-04-01 | 35.73 | $36.13 | 39100 |
| 2022-03-31 | 35.63 | $36.15 | 35930 |
| 2022-03-30 | 35.52 | $36.00 | 21025 |
| 2022-03-29 | 35.41 | $36.59 | 58800 |
| 2022-03-28 | 35.22 | $36.76 | 21401 |
| 2022-03-25 | 35.00 | $36.33 | 8805 |
| 2022-03-24 | 34.81 | $36.49 | 19500 |
| 2022-03-23 | 34.59 | $36.17 | 16500 |
| 2022-03-22 | 34.39 | $36.20 | 16121 |
| 2022-03-21 | 34.17 | $35.25 | 26200 |
| 2022-03-18 | 34.04 | $34.91 | 19500 |
| 2022-03-17 | 33.93 | $34.67 | 14700 |
| 2022-03-16 | 33.84 | $34.12 | 7742 |
| 2022-03-15 | 33.79 | $34.30 | 12100 |
| 2022-03-14 | 33.71 | $34.37 | 31424 |
| 2022-03-11 | 33.62 | $34.06 | 27600 |
| 2022-03-10 | 33.54 | $33.86 | 26434 |
| 2022-03-09 | 33.48 | $33.58 | 6247 |
| 2022-03-08 | 33.43 | $33.80 | 9842 |
| 2022-03-07 | 33.36 | $33.77 | 10647 |
| 2022-03-04 | 33.27 | $34.05 | 4506 |
| 2022-03-03 | 33.15 | $33.80 | 10516 |
| 2022-03-02 | 33.04 | $33.49 | 28400 |
| 2022-03-01 | 32.94 | $32.15 | 18000 |
| 2022-02-28 | 32.98 | $33.35 | 9200 |
| 2022-02-25 | 32.89 | $33.86 | 15412 |
| 2022-02-24 | 32.74 | $33.99 | 14200 |
| 2022-02-23 | 32.57 | $33.75 | 8023 |
| 2022-02-22 | 32.42 | $33.70 | 9016 |
| 2022-02-18 | 32.26 | $33.53 | 13300 |
| 2022-02-17 | 32.12 | $33.50 | 11316 |
| 2022-02-16 | 31.97 | $33.10 | 9338 |
| 2022-02-15 | 31.86 | $32.51 | 15500 |
| 2022-02-14 | 31.81 | $31.55 | 13300 |
| 2022-02-11 | 31.85 | $31.91 | 7000 |
| 2022-02-10 | 31.86 | $31.98 | 2334 |
| 2022-02-09 | 31.86 | $32.21 | 6400 |
| 2022-02-08 | 31.83 | $32.07 | 6900 |
| 2022-02-07 | 31.82 | $31.94 | 2745 |
| 2022-02-04 | 31.83 | $31.41 | 5200 |
| 2022-02-03 | 31.90 | $30.90 | 1500 |
| 2022-02-02 | 32.02 | $31.53 | 6816 |
| 2022-02-01 | 32.09 | $31.65 | 8106 |
| 2022-01-31 | 32.15 | $31.59 | 7117 |
| 2022-01-28 | 32.23 | $31.75 | 4900 |
| 2022-01-27 | 32.29 | $31.67 | 22400 |
| 2022-01-26 | 32.37 | $32.16 | 6736 |
| 2022-01-25 | 32.40 | $31.77 | 38900 |
| 2022-01-24 | 32.47 | $32.55 | 19030 |
| 2022-01-21 | 32.47 | $32.70 | 18900 |
| 2022-01-20 | 32.43 | $32.43 | 32000 |
| 2022-01-19 | 32.42 | $32.79 | 10900 |
| 2022-01-18 | 32.36 | $32.21 | 16929 |
| 2022-01-14 | 32.35 | $32.40 | 21900 |
| 2022-01-13 | 32.32 | $31.74 | 31000 |
| 2022-01-12 | 32.34 | $31.98 | 32316 |
| 2022-01-11 | 32.32 | $31.93 | 12700 |
| 2022-01-10 | 32.30 | $32.32 | 4711 |
| 2022-01-07 | 32.23 | $32.85 | 8214 |
| 2022-01-06 | 32.10 | $32.97 | 10506 |
| 2022-01-05 | 31.95 | $32.97 | 12600 |
| 2022-01-04 | 31.78 | $32.79 | 27038 |
| 2022-01-03 | 31.62 | $32.87 | 23836 |
| 2021-12-31 | 31.43 | $32.83 | 12300 |
| 2021-12-30 | 31.22 | $32.75 | 10600 |
| 2021-12-29 | 31.01 | $32.71 | 8649 |
| 2021-12-28 | 30.78 | $32.30 | 21547 |
| 2021-12-27 | 30.58 | $32.10 | 13729 |
| 2021-12-23 | 30.38 | $31.74 | 11600 |
| 2021-12-22 | 30.19 | $30.76 | 4531 |
| 2021-12-21 | 30.08 | $30.65 | 26200 |
| 2021-12-20 | 29.96 | $30.63 | 22547 |
| 2021-12-17 | 29.82 | $30.85 | 215820 |
| 2021-12-16 | 29.64 | $30.80 | 27746 |
| 2021-12-15 | 29.44 | $30.39 | 23322 |
| 2021-12-14 | 29.26 | $29.20 | 19147 |
| 2021-12-13 | 29.18 | $29.65 | 26740 |
| 2021-12-10 | 29.04 | $30.57 | 11432 |
| 2021-12-09 | 28.80 | $30.25 | 13006 |
| 2021-12-08 | 28.57 | $30.21 | 13100 |
| 2021-12-07 | 28.32 | $30.13 | 22511 |
| 2021-12-06 | 28.06 | $29.54 | 10040 |
| 2021-12-03 | 27.84 | $29.42 | 6800 |
| 2021-12-02 | 27.62 | $29.36 | 7906 |
| 2021-12-01 | 27.39 | $29.02 | 12600 |
| 2021-11-30 | 27.18 | $29.01 | 17000 |
| 2021-11-29 | 26.95 | $29.41 | 19544 |
| 2021-11-26 | 26.67 | $28.00 | 4300 |
| 2021-11-24 | 26.51 | $28.00 | 11100 |
| 2021-11-23 | 26.34 | $26.38 | 10600 |
| 2021-11-22 | 26.32 | $27.00 | 29322 |
| 2021-11-19 | 26.23 | $26.04 | 17408 |
| 2021-11-18 | 26.23 | $26.30 | 8633 |
| 2021-11-17 | 26.19 | $26.30 | 7200 |
| 2021-11-16 | 26.14 | $26.53 | 9400 |
| 2021-11-15 | 26.06 | $25.98 | 10307 |
| 2021-11-12 | 26.01 | $26.58 | 3500 |
| 2021-11-11 | 25.90 | $26.50 | 6300 |
| 2021-11-10 | 25.78 | $26.67 | 4323 |
| 2021-11-09 | 25.63 | $26.01 | 7706 |
| 2021-11-08 | 25.54 | $26.00 | 4500 |
| 2021-11-05 | 25.43 | $26.15 | 5100 |
| 2021-11-04 | 25.29 | $26.53 | 21105 |
| 2021-11-03 | 25.10 | $26.60 | 4600 |
| 2021-11-02 | 24.89 | $26.40 | 2800 |
| 2021-11-01 | 24.68 | $25.79 | 15300 |
| 2021-10-29 | 24.51 | $25.38 | 7100 |
| 2021-10-28 | 24.37 | $25.41 | 3700 |
| 2021-10-27 | 24.21 | $25.28 | 12600 |
| 2021-10-26 | 24.05 | $25.89 | 2328 |
| 2021-10-25 | 23.81 | $25.10 | 7940 |
| 2021-10-22 | 23.64 | $24.49 | 14035 |
| 2021-10-21 | 23.52 | $24.30 | 8810 |
| 2021-10-20 | 23.41 | $24.20 | 6700 |
| 2021-10-19 | 23.30 | $23.65 | 5000 |
| 2021-10-18 | 23.23 | $23.50 | 3910 |
| 2021-10-15 | 23.18 | $23.81 | 9100 |
| 2021-10-14 | 23.09 | $24.05 | 3704 |
| 2021-10-13 | 22.97 | $23.66 | 1322 |
| 2021-10-12 | 22.89 | $23.62 | 7333 |
| 2021-10-11 | 22.81 | $23.64 | 1049 |
| 2021-10-08 | 22.72 | $23.04 | — |
| 2021-10-07 | 22.69 | $23.04 | 3000 |
| 2021-10-06 | 22.66 | $22.80 | 3300 |
| 2021-10-05 | 22.66 | $23.05 | 5600 |
| 2021-10-04 | 22.63 | $22.80 | 11013 |
| 2021-10-01 | 22.63 | $22.48 | 6400 |
| 2021-09-30 | 22.66 | $22.40 | 4312 |
| 2021-09-29 | 22.70 | $22.40 | 3300 |
| 2021-09-28 | 22.75 | $22.47 | 5500 |
| 2021-09-27 | 22.79 | $22.55 | 6900 |
| 2021-09-24 | 22.82 | $22.71 | 1800 |
| 2021-09-23 | 22.84 | $22.25 | 7700 |
| 2021-09-22 | 22.90 | $22.56 | 5700 |
| 2021-09-21 | 22.93 | $22.61 | 5500 |
| 2021-09-20 | 22.96 | $22.77 | 5715 |
| 2021-09-17 | 22.97 | $22.80 | 14245 |
| 2021-09-16 | 22.98 | $22.98 | 3700 |
| 2021-09-15 | 22.96 | $22.89 | 10500 |
| 2021-09-14 | 22.96 | $22.81 | 4000 |
| 2021-09-13 | 22.96 | $23.15 | 7800 |
| 2021-09-10 | 22.92 | $23.00 | 15219 |
| 2021-09-09 | 22.90 | $23.03 | 3100 |
| 2021-09-08 | 22.87 | $23.14 | 9717 |
| 2021-09-07 | 22.83 | $23.26 | 6234 |
| 2021-09-03 | 22.78 | $23.45 | 5839 |
| 2021-09-02 | 22.70 | $23.32 | 1500 |
| 2021-09-01 | 22.64 | $23.30 | 12500 |
| 2021-08-31 | 22.56 | $22.76 | 21305 |
| 2021-08-30 | 22.54 | $22.40 | 6133 |
| 2021-08-27 | 22.55 | $22.45 | 4338 |
| 2021-08-26 | 22.55 | $22.67 | 7917 |
| 2021-08-25 | 22.52 | $22.58 | 8838 |
| 2021-08-24 | 22.50 | $22.50 | 11639 |
| 2021-08-23 | 22.49 | $22.56 | 5200 |
| 2021-08-20 | 22.47 | $22.70 | 9711 |
| 2021-08-19 | 22.43 | $22.39 | 4847 |
| 2021-08-18 | 22.42 | $22.49 | 8700 |
| 2021-08-17 | 22.40 | $22.36 | 5500 |
| 2021-08-16 | 22.38 | $22.70 | 9526 |
| 2021-08-13 | 22.33 | $22.58 | 27500 |
| 2021-08-12 | 22.28 | $22.70 | 7606 |
| 2021-08-11 | 22.23 | $22.88 | 10100 |
| 2021-08-10 | 22.15 | $22.67 | 11700 |
| 2021-08-09 | 22.08 | $22.54 | 14344 |
| 2021-08-06 | 22.02 | $22.37 | 9509 |
| 2021-08-05 | 21.98 | $22.40 | 7700 |
| 2021-08-04 | 21.92 | $22.05 | 28000 |
| 2021-08-03 | 21.90 | $21.93 | 7000 |
| 2021-08-02 | 21.89 | $21.98 | 5420 |
| 2021-07-30 | 21.87 | $21.96 | 8200 |
| 2021-07-29 | 21.85 | $21.83 | 9800 |
| 2021-07-28 | 21.85 | $21.93 | 23139 |
| 2021-07-27 | 21.83 | $22.23 | 11806 |
| 2021-07-26 | 21.79 | $22.16 | 24414 |
| 2021-07-23 | 21.75 | $21.88 | 8230 |
| 2021-07-22 | 21.74 | $21.95 | 16327 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.79
2026-07-20
Close Price
$30.73
Vol: 48515
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.10
Average
26.06
Maximum
40.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.79 | $30.73 | 48515 |
| 2026-07-17 | 30.73 | $30.57 | 48614 |
| 2026-07-16 | 30.68 | $31.49 | 79900 |
| 2026-07-15 | 30.43 | $30.18 | 48600 |
| 2026-07-14 | 30.42 | $29.81 | 79900 |
| 2026-07-13 | 30.47 | $30.08 | 64977 |
| 2026-07-10 | 30.47 | $29.82 | 87035 |
| 2026-07-09 | 30.52 | $29.94 | 81118 |
| 2026-07-08 | 30.56 | $29.49 | 76200 |
| 2026-07-07 | 30.68 | $30.30 | 67933 |
| 2026-07-06 | 30.65 | $30.84 | 77900 |
| 2026-07-02 | 30.50 | $30.67 | 120900 |
| 2026-07-01 | 30.35 | $31.45 | 92800 |
| 2026-06-30 | 30.01 | $30.58 | 93200 |
| 2026-06-29 | 29.79 | $30.56 | 113600 |
| 2026-06-26 | 29.53 | $30.47 | 475630 |
| 2026-06-25 | 29.25 | $29.93 | 118800 |
| 2026-06-24 | 29.04 | $29.53 | 133200 |
| 2026-06-23 | 28.87 | $29.23 | 130939 |
| 2026-06-22 | 28.73 | $28.66 | 78500 |
| 2026-06-18 | 28.69 | $28.84 | 156544 |
| 2026-06-17 | 28.61 | $28.55 | 124640 |
| 2026-06-16 | 28.56 | $28.87 | 127800 |
| 2026-06-15 | 28.44 | $28.39 | 79632 |
| 2026-06-12 | 28.40 | $28.80 | 56912 |
| 2026-06-11 | 28.27 | $28.36 | 77105 |
| 2026-06-10 | 28.20 | $28.53 | 79802 |
| 2026-06-09 | 28.08 | $28.54 | 71000 |
| 2026-06-08 | 27.94 | $28.14 | 57639 |
| 2026-06-05 | 27.86 | $28.09 | 125917 |
| 2026-06-04 | 27.77 | $27.86 | 86900 |
| 2026-06-03 | 27.72 | $27.14 | 62914 |
| 2026-06-02 | 27.81 | $28.05 | 75262 |
| 2026-06-01 | 27.72 | $27.40 | 93000 |
| 2026-05-29 | 27.75 | $27.93 | 51600 |
| 2026-05-28 | 27.67 | $27.81 | 43206 |
| 2026-05-27 | 27.61 | $27.87 | 73835 |
| 2026-05-26 | 27.52 | $27.78 | 55515 |
| 2026-05-22 | 27.43 | $27.54 | 59446 |
| 2026-05-21 | 27.37 | $27.83 | 86000 |
| 2026-05-20 | 27.24 | $27.56 | 85314 |
| 2026-05-19 | 27.15 | $27.17 | 90900 |
| 2026-05-18 | 27.13 | $27.23 | 122300 |
| 2026-05-15 | 27.09 | $26.44 | 87430 |
| 2026-05-14 | 27.20 | $26.73 | 76830 |
| 2026-05-13 | 27.28 | $26.70 | 70916 |
| 2026-05-12 | 27.36 | $26.95 | 139112 |
| 2026-05-11 | 27.41 | $27.20 | 101328 |
| 2026-05-08 | 27.42 | $27.85 | 131407 |
| 2026-05-07 | 27.28 | $27.67 | 64408 |
| 2026-05-06 | 27.16 | $27.17 | 71005 |
| 2026-05-05 | 27.12 | $27.21 | 131329 |
| 2026-05-04 | 27.06 | $26.45 | 341319 |
| 2026-05-01 | 27.15 | $27.25 | 156123 |
| 2026-04-30 | 27.09 | $26.78 | 64611 |
| 2026-04-29 | 27.12 | $26.67 | 21100 |
| 2026-04-28 | 27.17 | $27.67 | 44817 |
| 2026-04-27 | 27.01 | $27.47 | 35232 |
| 2026-04-24 | 26.87 | $26.64 | 110600 |
| 2026-04-23 | 26.88 | $26.52 | 72343 |
| 2026-04-22 | 26.92 | $26.75 | 86224 |
| 2026-04-21 | 26.90 | $26.83 | 57900 |
| 2026-04-20 | 26.87 | $27.20 | 31100 |
| 2026-04-17 | 26.76 | $27.37 | 54200 |
| 2026-04-16 | 26.58 | $26.78 | 76304 |
| 2026-04-15 | 26.51 | $26.80 | 21600 |
| 2026-04-14 | 26.41 | $26.80 | 32940 |
| 2026-04-13 | 26.29 | $26.84 | 37900 |
| 2026-04-10 | 26.15 | $27.23 | 35200 |
| 2026-04-09 | 25.90 | $27.28 | 42848 |
| 2026-04-08 | 25.61 | $26.60 | 32200 |
| 2026-04-07 | 25.40 | $26.12 | 42836 |
| 2026-04-06 | 25.27 | $25.62 | 36900 |
| 2026-04-02 | 25.22 | $25.88 | 59818 |
| 2026-04-01 | 25.11 | $25.95 | 44020 |
| 2026-03-31 | 24.96 | $25.67 | 76043 |
| 2026-03-30 | 24.86 | $25.63 | 36218 |
| 2026-03-27 | 24.75 | $25.14 | 57740 |
| 2026-03-26 | 24.73 | $25.00 | 44923 |
| 2026-03-25 | 24.74 | $25.10 | 32500 |
| 2026-03-24 | 24.74 | $24.92 | 58600 |
| 2026-03-23 | 24.77 | $25.16 | 42800 |
| 2026-03-20 | 24.76 | $25.01 | 93000 |
| 2026-03-19 | 24.79 | $25.00 | 53229 |
| 2026-03-18 | 24.83 | $24.27 | 55110 |
| 2026-03-17 | 25.03 | $24.59 | 49900 |
| 2026-03-16 | 25.20 | $24.82 | 18808 |
| 2026-03-13 | 25.36 | $24.50 | 26800 |
| 2026-03-12 | 25.61 | $24.80 | 19400 |
| 2026-03-11 | 25.83 | $25.24 | 28000 |
| 2026-03-10 | 26.01 | $25.57 | 45932 |
| 2026-03-09 | 26.15 | $25.05 | 50531 |
| 2026-03-06 | 26.42 | $25.33 | 54500 |
| 2026-03-05 | 26.67 | $25.15 | 90900 |
| 2026-03-04 | 27.01 | $26.06 | 25400 |
| 2026-03-03 | 27.20 | $26.43 | 22143 |
| 2026-03-02 | 27.35 | $26.90 | 21200 |
| 2026-02-27 | 27.43 | $25.86 | 22207 |
| 2026-02-26 | 27.73 | $27.46 | 20800 |
| 2026-02-25 | 27.75 | $27.12 | 15300 |
| 2026-02-24 | 27.83 | $26.38 | 13100 |
| 2026-02-23 | 28.08 | $26.74 | 31320 |
| 2026-02-20 | 28.30 | $27.82 | 32700 |
| 2026-02-19 | 28.31 | $27.56 | 58000 |
| 2026-02-18 | 28.38 | $27.80 | 44800 |
| 2026-02-17 | 28.41 | $28.95 | 41938 |
| 2026-02-13 | 28.19 | $29.57 | 28505 |
| 2026-02-12 | 27.80 | $27.47 | 62702 |
| 2026-02-11 | 27.79 | $27.75 | 34515 |
| 2026-02-10 | 27.71 | $27.53 | 19616 |
| 2026-02-09 | 27.66 | $27.95 | 18500 |
| 2026-02-06 | 27.50 | $28.29 | 56700 |
| 2026-02-05 | 27.25 | $27.99 | 38637 |
| 2026-02-04 | 27.02 | $28.36 | 37510 |
| 2026-02-03 | 26.67 | $27.73 | 18000 |
| 2026-02-02 | 26.39 | $27.69 | 52100 |
| 2026-01-30 | 26.08 | $26.83 | 52500 |
| 2026-01-29 | 25.89 | $26.20 | 30816 |
| 2026-01-28 | 25.80 | $25.49 | 22632 |
| 2026-01-27 | 25.85 | $26.27 | 13500 |
| 2026-01-26 | 25.75 | $26.13 | 21414 |
| 2026-01-23 | 25.65 | $25.66 | 28119 |
| 2026-01-22 | 25.64 | $26.67 | 20800 |
| 2026-01-21 | 25.41 | $26.77 | 32011 |
| 2026-01-20 | 25.12 | $25.31 | 33132 |
| 2026-01-16 | 25.10 | $25.30 | 25600 |
| 2026-01-15 | 25.08 | $25.37 | 10219 |
| 2026-01-14 | 25.03 | $25.29 | 14200 |
| 2026-01-13 | 25.00 | $24.86 | 22321 |
| 2026-01-12 | 25.06 | $25.06 | 19800 |
| 2026-01-09 | 25.08 | $25.18 | 33800 |
| 2026-01-08 | 25.09 | $25.16 | 34500 |
| 2026-01-07 | 25.10 | $24.05 | 26836 |
| 2026-01-06 | 25.34 | $24.39 | 35000 |
| 2026-01-05 | 25.56 | $24.41 | 27700 |
| 2026-01-02 | 25.81 | $24.33 | 22200 |
| 2025-12-31 | 26.11 | $24.72 | 41309 |
| 2025-12-30 | 26.37 | $24.90 | 11919 |
| 2025-12-29 | 26.64 | $24.98 | 16400 |
| 2025-12-26 | 26.94 | $26.09 | 9700 |
| 2025-12-24 | 27.04 | $25.90 | 8800 |
| 2025-12-23 | 27.20 | $26.30 | 14507 |
| 2025-12-22 | 27.29 | $26.61 | 20916 |
| 2025-12-19 | 27.33 | $27.50 | 54004 |
| 2025-12-18 | 27.18 | $27.70 | 22600 |
| 2025-12-17 | 26.95 | $28.00 | 24337 |
| 2025-12-16 | 26.63 | $27.38 | 66400 |
| 2025-12-15 | 26.37 | $27.70 | 23317 |
| 2025-12-12 | 26.01 | $27.56 | 22200 |
| 2025-12-11 | 25.61 | $26.74 | 33645 |
| 2025-12-10 | 25.31 | $26.78 | 51200 |
| 2025-12-09 | 24.96 | $25.60 | 15900 |
| 2025-12-08 | 24.80 | $24.70 | 8400 |
| 2025-12-05 | 24.80 | $24.80 | 13100 |
| 2025-12-04 | 24.79 | $25.43 | 10600 |
| 2025-12-03 | 24.63 | $25.48 | 18700 |
| 2025-12-02 | 24.44 | $24.39 | 28900 |
| 2025-12-01 | 24.44 | $24.47 | 21847 |
| 2025-11-28 | 24.43 | $24.50 | 17700 |
| 2025-11-26 | 24.42 | $25.07 | 24316 |
| 2025-11-25 | 24.28 | $25.19 | 18400 |
| 2025-11-24 | 24.09 | $24.85 | 15807 |
| 2025-11-21 | 23.94 | $24.98 | 28500 |
| 2025-11-20 | 23.74 | $23.34 | 16000 |
| 2025-11-19 | 23.86 | $23.14 | 11400 |
| 2025-11-18 | 24.05 | $23.51 | 12414 |
| 2025-11-17 | 24.18 | $23.64 | 14100 |
| 2025-11-14 | 24.31 | $24.73 | 12200 |
| 2025-11-13 | 24.23 | $24.85 | 14921 |
| 2025-11-12 | 24.12 | $24.63 | 13521 |
| 2025-11-11 | 24.03 | $24.44 | 10400 |
| 2025-11-10 | 23.97 | $24.30 | 30946 |
| 2025-11-07 | 23.93 | $24.47 | 13500 |
| 2025-11-06 | 23.85 | $24.25 | 14603 |
| 2025-11-05 | 23.81 | $24.57 | 15000 |
| 2025-11-04 | 23.69 | $24.03 | 17207 |
| 2025-11-03 | 23.68 | $23.81 | 15129 |
| 2025-10-31 | 23.71 | $23.90 | 16101 |
| 2025-10-30 | 23.73 | $23.67 | 46424 |
| 2025-10-29 | 23.80 | $23.01 | 31833 |
| 2025-10-28 | 24.03 | $23.90 | 25729 |
| 2025-10-27 | 24.11 | $23.96 | 21040 |
| 2025-10-24 | 24.19 | $24.57 | 8210 |
| 2025-10-23 | 24.16 | $24.20 | 9909 |
| 2025-10-22 | 24.20 | $24.57 | 16500 |
| 2025-10-21 | 24.18 | $24.48 | 27504 |
| 2025-10-20 | 24.17 | $24.84 | 24800 |
| 2025-10-17 | 24.09 | $23.68 | 19904 |
| 2025-10-16 | 24.24 | $23.12 | 15431 |
| 2025-10-15 | 24.55 | $24.52 | 15800 |
| 2025-10-14 | 24.60 | $24.78 | 15548 |
| 2025-10-13 | 24.62 | $24.10 | 24542 |
| 2025-10-10 | 24.78 | $23.34 | 19816 |
| 2025-10-09 | 25.13 | $24.52 | 11539 |
| 2025-10-08 | 25.29 | $25.18 | 17218 |
| 2025-10-07 | 25.33 | $24.77 | 20048 |
| 2025-10-06 | 25.48 | $25.34 | 31500 |
| 2025-10-03 | 25.52 | $25.30 | 19913 |
| 2025-10-02 | 25.58 | $24.56 | 22708 |
| 2025-10-01 | 25.81 | $25.46 | 19215 |
| 2025-09-30 | 25.89 | $25.01 | 46200 |
| 2025-09-29 | 26.07 | $26.00 | 28400 |
| 2025-09-26 | 26.08 | $26.29 | 24900 |
| 2025-09-25 | 26.02 | $25.72 | 10901 |
| 2025-09-24 | 26.07 | $25.80 | 12100 |
| 2025-09-23 | 26.12 | $26.02 | 19118 |
| 2025-09-22 | 26.12 | $25.82 | 30700 |
| 2025-09-19 | 26.17 | $26.09 | 56047 |
| 2025-09-18 | 26.16 | $26.52 | 42500 |
| 2025-09-17 | 26.07 | $25.81 | 28337 |
| 2025-09-16 | 26.10 | $25.40 | 18849 |
| 2025-09-15 | 26.23 | $26.10 | 14100 |
| 2025-09-12 | 26.23 | $26.01 | 14800 |
| 2025-09-11 | 26.25 | $26.50 | 15800 |
| 2025-09-10 | 26.16 | $25.75 | 11000 |
| 2025-09-09 | 26.22 | $25.73 | 32400 |
| 2025-09-08 | 26.29 | $26.12 | 9228 |
| 2025-09-05 | 26.29 | $26.18 | 12800 |
| 2025-09-04 | 26.27 | $26.46 | 16302 |
| 2025-09-03 | 26.18 | $25.97 | 13600 |
| 2025-09-02 | 26.19 | $26.10 | 10200 |
| 2025-08-29 | 26.16 | $26.46 | 27008 |
| 2025-08-28 | 26.06 | $26.67 | 11500 |
| 2025-08-27 | 25.89 | $26.72 | 11900 |
| 2025-08-26 | 25.68 | $26.81 | 9343 |
| 2025-08-25 | 25.41 | $26.30 | 10643 |
| 2025-08-22 | 25.21 | $26.75 | 37033 |
| 2025-08-21 | 24.89 | $24.65 | 9132 |
| 2025-08-20 | 24.95 | $25.29 | 12001 |
| 2025-08-19 | 24.90 | $25.11 | 13600 |
| 2025-08-18 | 24.87 | $25.15 | 21200 |
| 2025-08-15 | 24.83 | $24.51 | 84619 |
| 2025-08-14 | 24.91 | $25.16 | 23107 |
| 2025-08-13 | 24.88 | $26.05 | 18700 |
| 2025-08-12 | 24.65 | $25.78 | 23400 |
| 2025-08-11 | 24.45 | $24.59 | 23400 |
| 2025-08-08 | 24.47 | $24.17 | 13300 |
| 2025-08-07 | 24.58 | $23.67 | 25000 |
| 2025-08-06 | 24.81 | $24.10 | 16145 |
| 2025-08-05 | 24.99 | $23.94 | 20546 |
| 2025-08-04 | 25.24 | $24.64 | 25500 |
| 2025-08-01 | 25.38 | $23.79 | 33525 |
| 2025-07-31 | 25.73 | $24.01 | 18942 |
| 2025-07-30 | 26.08 | $24.75 | 15900 |
| 2025-07-29 | 26.33 | $26.16 | 14618 |
| 2025-07-28 | 26.33 | $25.82 | 11200 |
| 2025-07-25 | 26.39 | $25.77 | 10100 |
| 2025-07-24 | 26.47 | $25.89 | 11307 |
| 2025-07-23 | 26.53 | $26.77 | 13137 |
| 2025-07-22 | 26.42 | $26.62 | 24200 |
| 2025-07-21 | 26.31 | $26.64 | 30941 |
| 2025-07-18 | 26.18 | $25.94 | 36100 |
| 2025-07-17 | 26.18 | $25.94 | 23639 |
| 2025-07-16 | 26.17 | $25.59 | 32649 |
| 2025-07-15 | 26.23 | $25.26 | 29800 |
| 2025-07-14 | 26.37 | $26.02 | 37500 |
| 2025-07-11 | 26.36 | $25.78 | 50600 |
| 2025-07-10 | 26.41 | $26.48 | 56744 |
| 2025-07-09 | 26.30 | $26.41 | 34000 |
| 2025-07-08 | 26.19 | $26.41 | 46400 |
| 2025-07-07 | 26.06 | $26.21 | 34732 |
| 2025-07-03 | 25.94 | $28.19 | 16736 |
| 2025-07-02 | 25.39 | $26.92 | 19900 |
| 2025-07-01 | 25.01 | $26.21 | 9700 |
| 2025-06-30 | 24.71 | $25.28 | 29100 |
| 2025-06-27 | 24.57 | $25.32 | 43600 |
| 2025-06-26 | 24.39 | $25.25 | 11133 |
| 2025-06-25 | 24.20 | $24.59 | 11444 |
| 2025-06-24 | 24.11 | $24.99 | 11730 |
| 2025-06-23 | 23.93 | $24.55 | 12244 |
| 2025-06-20 | 23.81 | $23.92 | 35403 |
| 2025-06-18 | 23.80 | $24.03 | 14000 |
| 2025-06-17 | 23.77 | $23.33 | 11501 |
| 2025-06-16 | 23.89 | $23.45 | 19212 |
| 2025-06-13 | 23.99 | $23.82 | 22328 |
| 2025-06-12 | 24.04 | $25.00 | 13700 |
| 2025-06-11 | 23.85 | $24.97 | 26845 |
| 2025-06-10 | 23.64 | $24.34 | 18829 |
| 2025-06-09 | 23.52 | $23.51 | 17500 |
| 2025-06-06 | 23.57 | $23.16 | 8548 |
| 2025-06-05 | 23.70 | $22.83 | 9700 |
| 2025-06-04 | 23.91 | $22.96 | 16300 |
| 2025-06-03 | 24.14 | $23.55 | 24977 |
| 2025-06-02 | 24.28 | $22.99 | 16200 |
| 2025-05-30 | 24.56 | $23.81 | 9045 |
| 2025-05-29 | 24.72 | $24.06 | 6700 |
| 2025-05-28 | 24.84 | $23.88 | 7600 |
| 2025-05-27 | 25.03 | $24.29 | 8000 |
| 2025-05-23 | 25.15 | $23.58 | 12400 |
| 2025-05-22 | 25.44 | $23.76 | 7600 |
| 2025-05-21 | 25.74 | $24.63 | 13100 |
| 2025-05-20 | 25.90 | $26.03 | 16900 |
| 2025-05-19 | 25.78 | $25.65 | 15300 |
| 2025-05-16 | 25.72 | $25.62 | 18100 |
| 2025-05-15 | 25.66 | $26.48 | 11458 |
| 2025-05-14 | 25.39 | $26.31 | 21900 |
| 2025-05-13 | 25.12 | $25.49 | 7941 |
| 2025-05-12 | 24.97 | $25.55 | 11500 |
| 2025-05-09 | 24.79 | $25.04 | 8800 |
| 2025-05-08 | 24.68 | $25.25 | 10800 |
| 2025-05-07 | 24.50 | $24.86 | 13900 |
| 2025-05-06 | 24.37 | $24.72 | 10300 |
| 2025-05-05 | 24.26 | $25.10 | 12200 |
| 2025-05-02 | 24.04 | $25.66 | 13407 |
| 2025-05-01 | 23.66 | $24.30 | 36049 |
| 2025-04-30 | 23.51 | $26.17 | 36616 |
| 2025-04-29 | 22.95 | $24.99 | 36848 |
| 2025-04-28 | 22.54 | $23.14 | 26400 |
| 2025-04-25 | 22.46 | $23.26 | 17519 |
| 2025-04-24 | 22.34 | $23.22 | 15535 |
| 2025-04-23 | 22.21 | $23.22 | 19200 |
| 2025-04-22 | 22.07 | $22.99 | 26100 |
| 2025-04-21 | 21.96 | $22.61 | 15442 |
| 2025-04-17 | 21.92 | $22.74 | 21905 |
| 2025-04-16 | 21.84 | $21.77 | 17326 |
| 2025-04-15 | 21.96 | $21.80 | 18348 |
| 2025-04-14 | 22.11 | $21.42 | 14729 |
| 2025-04-11 | 22.36 | $21.65 | 16324 |
| 2025-04-10 | 22.60 | $21.91 | 16900 |
| 2025-04-09 | 22.84 | $23.45 | 27800 |
| 2025-04-08 | 22.79 | $22.32 | 35500 |
| 2025-04-07 | 22.98 | $22.31 | 29919 |
| 2025-04-04 | 23.20 | $22.50 | 30705 |
| 2025-04-03 | 23.43 | $22.21 | 30300 |
| 2025-04-02 | 23.75 | $23.96 | 14000 |
| 2025-04-01 | 23.76 | $23.85 | 14124 |
| 2025-03-31 | 23.80 | $23.91 | 24649 |
| 2025-03-28 | 23.83 | $24.15 | 11600 |
| 2025-03-27 | 23.83 | $24.65 | 8700 |
| 2025-03-26 | 23.72 | $24.24 | 8905 |
| 2025-03-25 | 23.68 | $24.25 | 19645 |
| 2025-03-24 | 23.64 | $24.29 | 9400 |
| 2025-03-21 | 23.58 | $24.25 | 58200 |
| 2025-03-20 | 23.53 | $24.32 | 9600 |
| 2025-03-19 | 23.47 | $24.08 | 9232 |
| 2025-03-18 | 23.45 | $23.76 | 19007 |
| 2025-03-17 | 23.50 | $23.62 | 12046 |
| 2025-03-14 | 23.59 | $23.65 | 9220 |
| 2025-03-13 | 23.69 | $23.46 | 8800 |
| 2025-03-12 | 23.86 | $23.67 | 11200 |
| 2025-03-11 | 24.02 | $23.40 | 19443 |
| 2025-03-10 | 24.27 | $23.31 | 10946 |
| 2025-03-07 | 24.58 | $24.51 | 11500 |
| 2025-03-06 | 24.69 | $24.15 | 19600 |
| 2025-03-05 | 24.90 | $24.28 | 16241 |
| 2025-03-04 | 25.12 | $25.02 | 10300 |
| 2025-03-03 | 25.22 | $25.43 | 12000 |
| 2025-02-28 | 25.26 | $25.70 | 12349 |
| 2025-02-27 | 25.26 | $25.56 | 14400 |
| 2025-02-26 | 25.28 | $25.50 | 16135 |
| 2025-02-25 | 25.33 | $24.98 | 22244 |
| 2025-02-24 | 25.50 | $24.70 | 14303 |
| 2025-02-21 | 25.76 | $25.19 | 21635 |
| 2025-02-20 | 25.96 | $25.50 | 9417 |
| 2025-02-19 | 26.14 | $25.91 | 12600 |
| 2025-02-18 | 26.26 | $26.14 | 11623 |
| 2025-02-14 | 26.35 | $26.23 | 10508 |
| 2025-02-13 | 26.45 | $26.41 | 19500 |
| 2025-02-12 | 26.52 | $26.06 | 19000 |
| 2025-02-11 | 26.69 | $27.24 | 10500 |
| 2025-02-10 | 26.63 | $27.02 | 11600 |
| 2025-02-07 | 26.61 | $26.99 | 11518 |
| 2025-02-06 | 26.61 | $27.25 | 15900 |
| 2025-02-05 | 26.55 | $27.59 | 23318 |
| 2025-02-04 | 26.41 | $26.89 | 13700 |
| 2025-02-03 | 26.40 | $26.18 | 21518 |
| 2025-01-31 | 26.55 | $27.17 | 15600 |
| 2025-01-30 | 26.52 | $27.53 | 15324 |
| 2025-01-29 | 26.41 | $27.77 | 20643 |
| 2025-01-28 | 26.24 | $27.30 | 20900 |
| 2025-01-27 | 26.15 | $27.20 | 25800 |
| 2025-01-24 | 26.07 | $26.46 | 21500 |
| 2025-01-23 | 26.14 | $26.54 | 16100 |
| 2025-01-22 | 26.21 | $25.96 | 58500 |
| 2025-01-21 | 26.42 | $27.28 | 31100 |
| 2025-01-17 | 26.40 | $26.70 | 18800 |
| 2025-01-16 | 26.51 | $26.29 | 30700 |
| 2025-01-15 | 26.73 | $27.32 | 11200 |
| 2025-01-14 | 26.78 | $26.70 | 15245 |
| 2025-01-13 | 26.97 | $26.34 | 33202 |
| 2025-01-10 | 27.28 | $25.17 | 35000 |
| 2025-01-08 | 27.89 | $26.80 | 9900 |
| 2025-01-07 | 28.27 | $26.81 | 23234 |
| 2025-01-06 | 28.71 | $27.51 | 24908 |
| 2025-01-03 | 29.08 | $28.15 | 19309 |
| 2025-01-02 | 29.38 | $28.35 | 13800 |
| 2024-12-31 | 29.69 | $29.45 | 39526 |
| 2024-12-30 | 29.82 | $28.52 | 9548 |
| 2024-12-27 | 30.17 | $28.56 | 13800 |
| 2024-12-26 | 30.58 | $29.60 | 11100 |
| 2024-12-24 | 30.83 | $29.37 | 9519 |
| 2024-12-23 | 31.17 | $29.22 | 16206 |
| 2024-12-20 | 31.61 | $29.92 | 77505 |
| 2024-12-19 | 31.96 | $29.46 | 21800 |
| 2024-12-18 | 32.47 | $29.69 | 26900 |
| 2024-12-17 | 33.00 | $31.92 | 28325 |
| 2024-12-16 | 33.15 | $32.70 | 18600 |
| 2024-12-13 | 33.16 | $31.97 | 21200 |
| 2024-12-12 | 33.31 | $32.35 | 14549 |
| 2024-12-11 | 33.41 | $33.03 | 32600 |
| 2024-12-10 | 33.37 | $32.92 | 18936 |
| 2024-12-09 | 33.34 | $32.18 | 13200 |
| 2024-12-06 | 33.45 | $32.60 | 15514 |
| 2024-12-05 | 33.49 | $32.70 | 12300 |
| 2024-12-04 | 33.51 | $32.67 | 19613 |
| 2024-12-03 | 33.52 | $32.43 | 14600 |
| 2024-12-02 | 33.59 | $33.20 | 22007 |
| 2024-11-29 | 33.49 | $33.52 | 14029 |
| 2024-11-27 | 33.30 | $33.04 | 44316 |
| 2024-11-26 | 33.16 | $33.10 | 18824 |
| 2024-11-25 | 32.99 | $33.20 | 24111 |
| 2024-11-22 | 32.76 | $32.99 | 23200 |
| 2024-11-21 | 32.52 | $32.42 | 19500 |
| 2024-11-20 | 32.36 | $31.91 | 14643 |
| 2024-11-19 | 32.27 | $32.03 | 20761 |
| 2024-11-18 | 32.14 | $32.03 | 18918 |
| 2024-11-15 | 31.97 | $32.27 | 28625 |
| 2024-11-14 | 31.71 | $32.13 | 22742 |
| 2024-11-13 | 31.43 | $32.49 | 27404 |
| 2024-11-12 | 31.02 | $33.12 | 40513 |
| 2024-11-11 | 30.41 | $33.16 | 33314 |
| 2024-11-08 | 29.68 | $32.09 | 27800 |
| 2024-11-07 | 29.05 | $30.81 | 41000 |
| 2024-11-06 | 28.59 | $32.16 | 115800 |
| 2024-11-05 | 27.76 | $28.88 | 17500 |
| 2024-11-04 | 27.49 | $27.81 | 18000 |
| 2024-11-01 | 27.40 | $27.55 | 22131 |
| 2024-10-31 | 27.35 | $27.11 | 21100 |
| 2024-10-30 | 27.39 | $27.46 | 16249 |
| 2024-10-29 | 27.35 | $27.28 | 12943 |
| 2024-10-28 | 27.35 | $27.18 | 14700 |
| 2024-10-25 | 27.37 | $26.44 | 13800 |
| 2024-10-24 | 27.54 | $27.09 | 13200 |
| 2024-10-23 | 27.61 | $27.10 | 51235 |
| 2024-10-22 | 27.68 | $27.23 | 24648 |
| 2024-10-21 | 27.73 | $27.39 | 25331 |
| 2024-10-18 | 27.75 | $28.13 | 14003 |
| 2024-10-17 | 27.63 | $28.49 | 13029 |
| 2024-10-16 | 27.40 | $28.76 | 22739 |
| 2024-10-15 | 27.07 | $28.01 | 26417 |
| 2024-10-14 | 26.86 | $27.71 | 15626 |
| 2024-10-11 | 26.66 | $27.42 | 12948 |
| 2024-10-10 | 26.50 | $26.13 | 14334 |
| 2024-10-09 | 26.59 | $26.20 | 11800 |
| 2024-10-08 | 26.67 | $26.18 | 13100 |
| 2024-10-07 | 26.77 | $25.99 | 15616 |
| 2024-10-04 | 26.93 | $26.08 | 10700 |
| 2024-10-03 | 27.10 | $26.25 | 16305 |
| 2024-10-02 | 27.25 | $26.06 | 9600 |
| 2024-10-01 | 27.46 | $26.16 | 26000 |
| 2024-09-30 | 27.69 | $27.65 | 19811 |
| 2024-09-27 | 27.64 | $27.69 | 23500 |
| 2024-09-26 | 27.56 | $27.25 | 20300 |
| 2024-09-25 | 27.57 | $27.37 | 26636 |
| 2024-09-24 | 27.54 | $27.44 | 21008 |
| 2024-09-23 | 27.50 | $27.30 | 13319 |
| 2024-09-20 | 27.47 | $27.53 | 104311 |
| 2024-09-19 | 27.38 | $27.97 | 24500 |
| 2024-09-18 | 27.19 | $27.45 | 26327 |
| 2024-09-17 | 27.07 | $26.87 | 37151 |
| 2024-09-16 | 27.05 | $27.60 | 29543 |
| 2024-09-13 | 26.87 | $27.67 | 20700 |
| 2024-09-12 | 26.65 | $26.82 | 13700 |
| 2024-09-11 | 26.56 | $26.42 | 20649 |
| 2024-09-10 | 26.55 | $26.41 | 15500 |
| 2024-09-09 | 26.53 | $26.03 | 18200 |
| 2024-09-06 | 26.58 | $25.87 | 20200 |
| 2024-09-05 | 26.68 | $26.31 | 19500 |
| 2024-09-04 | 26.69 | $25.75 | 17034 |
| 2024-09-03 | 26.83 | $26.00 | 29600 |
| 2024-08-30 | 26.92 | $27.49 | 10500 |
| 2024-08-29 | 26.72 | $27.06 | 17800 |
| 2024-08-28 | 26.56 | $27.16 | 12323 |
| 2024-08-27 | 26.36 | $27.16 | 21300 |
| 2024-08-26 | 26.12 | $26.62 | 49807 |
| 2024-08-23 | 25.96 | $27.20 | 59700 |
| 2024-08-22 | 25.64 | $25.55 | 13031 |
| 2024-08-21 | 25.61 | $25.82 | 15443 |
| 2024-08-20 | 25.53 | $25.64 | 20300 |
| 2024-08-19 | 25.46 | $25.98 | 14414 |
| 2024-08-16 | 25.32 | $25.55 | 82929 |
| 2024-08-15 | 25.23 | $25.35 | 33500 |
| 2024-08-14 | 25.18 | $24.85 | 14804 |
| 2024-08-13 | 25.22 | $24.68 | 15100 |
| 2024-08-12 | 25.30 | $24.61 | 34900 |
| 2024-08-09 | 25.40 | $23.97 | 31518 |
| 2024-08-08 | 25.66 | $24.32 | 20000 |
| 2024-08-07 | 25.88 | $23.77 | 52900 |
| 2024-08-06 | 26.24 | $24.06 | 29800 |
| 2024-08-05 | 26.60 | $24.35 | 57800 |
| 2024-08-02 | 26.95 | $25.09 | 37500 |
| 2024-08-01 | 27.19 | $25.77 | 40400 |
| 2024-07-31 | 27.32 | $27.53 | 41438 |
| 2024-07-30 | 27.08 | $27.01 | 34509 |
| 2024-07-29 | 26.91 | $26.42 | 34804 |
| 2024-07-26 | 26.83 | $28.09 | 63000 |
| 2024-07-25 | 26.38 | $28.21 | 64800 |
| 2024-07-24 | 25.82 | $27.27 | 55500 |
| 2024-07-23 | 25.36 | $28.01 | 126702 |
| 2024-07-22 | 24.66 | $26.05 | 76613 |
| 2024-07-19 | 24.25 | $24.87 | 46117 |
| 2024-07-18 | 24.03 | $24.71 | 35800 |
| 2024-07-17 | 23.80 | $25.68 | 40321 |
| 2024-07-16 | 23.32 | $24.95 | 72138 |
| 2024-07-15 | 22.91 | $24.28 | 51049 |
| 2024-07-12 | 22.58 | $23.45 | 36009 |
| 2024-07-11 | 22.38 | $23.55 | 67141 |
| 2024-07-10 | 22.11 | $22.17 | 23501 |
| 2024-07-09 | 22.10 | $21.68 | 39018 |
| 2024-07-08 | 22.18 | $21.25 | 68800 |
| 2024-07-05 | 22.37 | $21.26 | 55900 |
| 2024-07-03 | 22.58 | $22.31 | 28800 |
| 2024-07-02 | 22.61 | $22.89 | 30000 |
| 2024-07-01 | 22.52 | $22.41 | 36200 |
| 2024-06-28 | 22.51 | $23.22 | 96900 |
| 2024-06-27 | 22.33 | $22.77 | 15900 |
| 2024-06-26 | 22.21 | $22.53 | 37400 |
| 2024-06-25 | 22.12 | $21.48 | 29600 |
| 2024-06-24 | 22.24 | $22.72 | 21537 |
| 2024-06-21 | 22.12 | $22.26 | 48464 |
| 2024-06-20 | 22.07 | $22.49 | 22726 |
| 2024-06-18 | 21.97 | $21.89 | 34139 |
| 2024-06-17 | 21.97 | $22.16 | 75500 |
| 2024-06-14 | 21.92 | $21.74 | 23057 |
| 2024-06-13 | 21.95 | $22.29 | 26242 |
| 2024-06-12 | 21.87 | $22.37 | 49959 |
| 2024-06-11 | 21.75 | $23.00 | 101679 |
| 2024-06-10 | 21.49 | $22.70 | 302900 |
| 2024-06-07 | 21.24 | $20.06 | 9900 |
| 2024-06-06 | 21.52 | $20.47 | 11816 |
| 2024-06-05 | 21.75 | $20.96 | 18300 |
| 2024-06-04 | 21.92 | $21.00 | 13600 |
| 2024-06-03 | 22.10 | $21.75 | 18600 |
| 2024-05-31 | 22.16 | $22.06 | 9300 |
| 2024-05-30 | 22.16 | $21.54 | 9000 |
| 2024-05-29 | 22.26 | $21.32 | 11644 |
| 2024-05-28 | 22.43 | $21.97 | 11300 |
| 2024-05-24 | 22.49 | $22.24 | 12430 |
| 2024-05-23 | 22.49 | $22.03 | 22549 |
| 2024-05-22 | 22.54 | $22.30 | 9949 |
| 2024-05-21 | 22.54 | $22.13 | 17100 |
| 2024-05-20 | 22.57 | $22.10 | 6748 |
| 2024-05-17 | 22.60 | $22.86 | 16412 |
| 2024-05-16 | 22.48 | $22.77 | 13000 |
| 2024-05-15 | 22.36 | $22.73 | 8233 |
| 2024-05-14 | 22.22 | $22.90 | 12111 |
| 2024-05-13 | 22.02 | $22.53 | 13200 |
| 2024-05-10 | 21.87 | $22.46 | 9100 |
| 2024-05-09 | 21.70 | $22.30 | 15000 |
| 2024-05-08 | 21.54 | $21.86 | 7114 |
| 2024-05-07 | 21.44 | $21.65 | 12700 |
| 2024-05-06 | 21.37 | $21.97 | 7400 |
| 2024-05-03 | 21.22 | $21.79 | 15037 |
| 2024-05-02 | 21.08 | $21.92 | 19100 |
| 2024-05-01 | 20.89 | $21.17 | 9642 |
| 2024-04-30 | 20.83 | $20.50 | 11028 |
| 2024-04-29 | 20.90 | $21.01 | 15149 |
| 2024-04-26 | 20.88 | $21.72 | 24831 |
| 2024-04-25 | 20.70 | $20.47 | 16000 |
| 2024-04-24 | 20.75 | $21.30 | 19116 |
| 2024-04-23 | 20.64 | $21.19 | 8900 |
| 2024-04-22 | 20.54 | $21.08 | 30002 |
| 2024-04-19 | 20.45 | $21.00 | 14531 |
| 2024-04-18 | 20.35 | $20.21 | 27300 |
| 2024-04-17 | 20.41 | $19.85 | 11429 |
| 2024-04-16 | 20.56 | $20.23 | 6100 |
| 2024-04-15 | 20.65 | $20.03 | 11636 |
| 2024-04-12 | 20.80 | $20.07 | 12800 |
| 2024-04-11 | 20.97 | $20.25 | 14828 |
| 2024-04-10 | 21.12 | $20.11 | 32126 |
| 2024-04-09 | 21.33 | $21.39 | 13832 |
| 2024-04-08 | 21.30 | $21.25 | 13530 |
| 2024-04-05 | 21.30 | $21.23 | 11500 |
| 2024-04-04 | 21.30 | $21.35 | 14122 |
| 2024-04-03 | 21.27 | $20.97 | 21700 |
| 2024-04-02 | 21.32 | $20.95 | 13700 |
| 2024-04-01 | 21.38 | $21.41 | 37832 |
| 2024-03-28 | 21.35 | $22.29 | 72309 |
| 2024-03-27 | 21.13 | $22.50 | 24344 |
| 2024-03-26 | 20.82 | $22.50 | 26541 |
| 2024-03-25 | 20.48 | $22.30 | 41400 |
| 2024-03-22 | 20.11 | $20.59 | 10100 |
| 2024-03-21 | 20.05 | $21.28 | 28900 |
| 2024-03-20 | 19.84 | $20.59 | 11017 |
| 2024-03-19 | 19.75 | $20.20 | 18444 |
| 2024-03-18 | 19.72 | $19.74 | 16411 |
| 2024-03-15 | 19.79 | $19.61 | 56200 |
| 2024-03-14 | 19.90 | $19.38 | 17700 |
| 2024-03-13 | 20.09 | $19.75 | 17036 |
| 2024-03-12 | 20.22 | $19.85 | 17000 |
| 2024-03-11 | 20.36 | $20.51 | 7900 |
| 2024-03-08 | 20.39 | $21.16 | 7442 |
| 2024-03-07 | 20.29 | $20.78 | 19618 |
| 2024-03-06 | 20.25 | $20.76 | 7141 |
| 2024-03-05 | 20.22 | $20.46 | 7400 |
| 2024-03-04 | 20.25 | $20.43 | 6905 |
| 2024-03-01 | 20.30 | $20.23 | 15300 |
| 2024-02-29 | 20.40 | $20.20 | 14444 |
| 2024-02-28 | 20.52 | $19.60 | 21408 |
| 2024-02-27 | 20.80 | $20.30 | 31536 |
| 2024-02-26 | 20.97 | $20.76 | 8031 |
| 2024-02-23 | 21.08 | $20.70 | 10500 |
| 2024-02-22 | 21.23 | $20.27 | 18700 |
| 2024-02-21 | 21.49 | $21.15 | 10508 |
| 2024-02-20 | 21.61 | $21.73 | 13130 |
| 2024-02-16 | 21.63 | $22.20 | 17200 |
| 2024-02-15 | 21.55 | $22.33 | 20527 |
| 2024-02-14 | 21.44 | $21.30 | 28301 |
| 2024-02-13 | 21.53 | $19.84 | 30300 |
| 2024-02-12 | 21.95 | $22.26 | 21600 |
| 2024-02-09 | 21.92 | $21.41 | 34400 |
| 2024-02-08 | 22.08 | $20.95 | 27300 |
| 2024-02-07 | 22.35 | $21.01 | 20300 |
| 2024-02-06 | 22.66 | $22.13 | 9300 |
| 2024-02-05 | 22.78 | $22.12 | 31222 |
| 2024-02-02 | 22.93 | $21.85 | 13600 |
| 2024-02-01 | 23.15 | $22.03 | 14500 |
| 2024-01-31 | 23.38 | $22.60 | 17904 |
| 2024-01-30 | 23.51 | $23.45 | 6011 |
| 2024-01-29 | 23.49 | $24.00 | 13824 |
| 2024-01-26 | 23.35 | $23.76 | 6200 |
| 2024-01-25 | 23.23 | $23.93 | 13500 |
| 2024-01-24 | 23.06 | $23.70 | 16700 |
| 2024-01-23 | 22.91 | $22.87 | 15300 |
| 2024-01-22 | 22.91 | $23.26 | 16314 |
| 2024-01-19 | 22.82 | $22.64 | 13206 |
| 2024-01-18 | 22.85 | $21.96 | 10900 |
| 2024-01-17 | 23.03 | $21.74 | 11007 |
| 2024-01-16 | 23.28 | $21.71 | 34613 |
| 2024-01-12 | 23.58 | $22.75 | 23321 |
| 2024-01-11 | 23.71 | $22.35 | 27845 |
| 2024-01-10 | 23.93 | $22.48 | 15737 |
| 2024-01-09 | 24.16 | $21.82 | 13200 |
| 2024-01-08 | 24.56 | $22.59 | 12200 |
| 2024-01-05 | 24.86 | $22.78 | 53333 |
| 2024-01-04 | 25.16 | $22.73 | 16606 |
| 2024-01-03 | 25.51 | $22.49 | 31607 |
| 2024-01-02 | 25.96 | $23.84 | 16232 |
| 2023-12-29 | 26.18 | $24.80 | 33600 |
| 2023-12-28 | 26.23 | $26.62 | 20700 |
| 2023-12-27 | 25.88 | $27.61 | 17900 |
| 2023-12-26 | 25.26 | $27.17 | 24108 |
| 2023-12-22 | 24.62 | $26.03 | 20729 |
| 2023-12-21 | 24.11 | $25.40 | 16342 |
| 2023-12-20 | 23.63 | $24.95 | 25604 |
| 2023-12-19 | 23.17 | $24.50 | 24000 |
| 2023-12-18 | 22.72 | $23.42 | 30300 |
| 2023-12-15 | 22.41 | $23.95 | 80100 |
| 2023-12-14 | 21.94 | $22.32 | 34500 |
| 2023-12-13 | 21.72 | $22.53 | 51120 |
| 2023-12-12 | 21.43 | $21.48 | 36900 |
| 2023-12-11 | 21.30 | $21.52 | 32522 |
| 2023-12-08 | 21.13 | $21.98 | 16400 |
| 2023-12-07 | 20.83 | $21.68 | 14600 |
| 2023-12-06 | 20.55 | $21.57 | 18900 |
| 2023-12-05 | 20.23 | $20.77 | 6518 |
| 2023-12-04 | 20.04 | $20.99 | 7809 |
| 2023-12-01 | 19.75 | $20.48 | 23245 |
| 2023-11-30 | 19.53 | $19.50 | 11400 |
| 2023-11-29 | 19.48 | $20.10 | 18200 |
| 2023-11-28 | 19.28 | $19.00 | 15619 |
| 2023-11-27 | 19.29 | $19.67 | 12276 |
| 2023-11-24 | 19.15 | $19.25 | 5000 |
| 2023-11-22 | 19.07 | $19.07 | 10505 |
| 2023-11-21 | 19.02 | $18.43 | 26800 |
| 2023-11-20 | 19.09 | $19.47 | 7407 |
| 2023-11-17 | 18.95 | $19.87 | 18204 |
| 2023-11-16 | 18.70 | $19.25 | 10841 |
| 2023-11-15 | 18.54 | $19.87 | 16546 |
| 2023-11-14 | 18.22 | $19.99 | 37200 |
| 2023-11-13 | 17.83 | $17.78 | 14500 |
| 2023-11-10 | 17.83 | $18.09 | 16300 |
| 2023-11-09 | 17.77 | $17.72 | 6000 |
| 2023-11-08 | 17.78 | $17.71 | 13600 |
| 2023-11-07 | 17.79 | $18.40 | 20800 |
| 2023-11-06 | 17.66 | $18.10 | 11817 |
| 2023-11-03 | 17.57 | $18.83 | 24200 |
| 2023-11-02 | 17.31 | $17.77 | 16200 |
| 2023-11-01 | 17.24 | $17.15 | 8334 |
| 2023-10-31 | 17.29 | $17.42 | 17000 |
| 2023-10-30 | 17.28 | $16.98 | 20017 |
| 2023-10-27 | 17.37 | $17.46 | 12748 |
| 2023-10-26 | 17.38 | $18.25 | 14135 |
| 2023-10-25 | 17.22 | $17.48 | 13029 |
| 2023-10-24 | 17.20 | $17.27 | 13500 |
| 2023-10-23 | 17.22 | $17.54 | 26128 |
| 2023-10-20 | 17.19 | $17.72 | 29342 |
| 2023-10-19 | 17.12 | $17.21 | 13836 |
| 2023-10-18 | 17.15 | $17.51 | 12005 |
| 2023-10-17 | 17.13 | $17.49 | 23111 |
| 2023-10-16 | 17.10 | $17.17 | 17322 |
| 2023-10-13 | 17.14 | $17.22 | 9100 |
| 2023-10-12 | 17.19 | $17.37 | 7600 |
| 2023-10-11 | 17.20 | $17.55 | 8141 |
| 2023-10-10 | 17.19 | $17.40 | 16918 |
| 2023-10-09 | 17.21 | $17.43 | 13500 |
| 2023-10-06 | 17.23 | $17.59 | 10032 |
| 2023-10-05 | 17.22 | $17.69 | 17422 |
| 2023-10-04 | 17.20 | $17.51 | 13805 |
| 2023-10-03 | 17.21 | $17.31 | 11546 |
| 2023-10-02 | 17.27 | $17.47 | 23001 |
| 2023-09-29 | 17.31 | $17.53 | 13035 |
| 2023-09-28 | 17.35 | $17.71 | 10100 |
| 2023-09-27 | 17.36 | $17.66 | 11200 |
| 2023-09-26 | 17.39 | $17.60 | 20000 |
| 2023-09-25 | 17.44 | $17.35 | 27248 |
| 2023-09-22 | 17.55 | $17.43 | 13329 |
| 2023-09-21 | 17.67 | $17.50 | 12804 |
| 2023-09-20 | 17.80 | $17.71 | 10200 |
| 2023-09-19 | 17.91 | $17.80 | 9145 |
| 2023-09-18 | 18.03 | $17.97 | 31200 |
| 2023-09-15 | 18.13 | $18.38 | 97300 |
| 2023-09-14 | 18.17 | $18.98 | 13000 |
| 2023-09-13 | 18.09 | $18.16 | 10900 |
| 2023-09-12 | 18.18 | $18.58 | 12900 |
| 2023-09-11 | 18.20 | $18.24 | 15600 |
| 2023-09-08 | 18.29 | $18.65 | 9712 |
| 2023-09-07 | 18.32 | $18.16 | 54447 |
| 2023-09-06 | 18.47 | $18.45 | 13327 |
| 2023-09-05 | 18.58 | $18.98 | 11833 |
| 2023-09-01 | 18.61 | $19.92 | 9300 |
| 2023-08-31 | 18.44 | $19.10 | 30300 |
| 2023-08-30 | 18.43 | $18.87 | 28053 |
| 2023-08-29 | 18.48 | $18.80 | 12400 |
| 2023-08-28 | 18.55 | $18.42 | 11000 |
| 2023-08-25 | 18.72 | $18.31 | 10103 |
| 2023-08-24 | 18.94 | $18.20 | 17400 |
| 2023-08-23 | 19.24 | $18.49 | 10140 |
| 2023-08-22 | 19.52 | $18.68 | 13515 |
| 2023-08-21 | 19.82 | $19.26 | 17535 |
| 2023-08-18 | 20.05 | $19.21 | 51508 |
| 2023-08-17 | 20.34 | $20.20 | 10400 |
| 2023-08-16 | 20.46 | $19.79 | 11841 |
| 2023-08-15 | 20.70 | $19.60 | 12600 |
| 2023-08-14 | 21.02 | $20.30 | 8200 |
| 2023-08-11 | 21.24 | $20.54 | 38600 |
| 2023-08-10 | 21.46 | $20.95 | 12249 |
| 2023-08-09 | 21.62 | $20.94 | 9000 |
| 2023-08-08 | 21.82 | $21.49 | 18206 |
| 2023-08-07 | 21.93 | $20.85 | 12500 |
| 2023-08-04 | 22.20 | $21.08 | 9219 |
| 2023-08-03 | 22.47 | $21.58 | 15318 |
| 2023-08-02 | 22.67 | $21.68 | 16600 |
| 2023-08-01 | 22.89 | $21.30 | 10900 |
| 2023-07-31 | 23.22 | $21.32 | 18005 |
| 2023-07-28 | 23.61 | $22.58 | 14845 |
| 2023-07-27 | 23.78 | $23.18 | 14700 |
| 2023-07-26 | 23.85 | $24.67 | 19400 |
| 2023-07-25 | 23.62 | $23.65 | 14400 |
| 2023-07-24 | 23.56 | $24.16 | 11740 |
| 2023-07-21 | 23.39 | $23.90 | 22906 |
| 2023-07-20 | 23.24 | $24.75 | 21341 |
| 2023-07-19 | 22.88 | $24.11 | 31700 |
| 2023-07-18 | 22.60 | $23.07 | 18327 |
| 2023-07-17 | 22.49 | $22.28 | 15903 |
| 2023-07-14 | 22.53 | $22.41 | 11814 |
| 2023-07-13 | 22.56 | $22.75 | 7842 |
| 2023-07-12 | 22.51 | $22.41 | 17022 |
| 2023-07-11 | 22.53 | $22.00 | 11100 |
| 2023-07-10 | 22.63 | $22.15 | 17113 |
| 2023-07-07 | 22.72 | $22.03 | 40637 |
| 2023-07-06 | 22.85 | $21.34 | 12920 |
| 2023-07-05 | 23.15 | $22.62 | 23500 |
| 2023-07-03 | 23.22 | $23.04 | 6000 |
| 2023-06-30 | 23.21 | $22.51 | 16839 |
| 2023-06-29 | 23.31 | $22.90 | 14800 |
| 2023-06-28 | 23.34 | $22.64 | 15100 |
| 2023-06-27 | 23.42 | $23.49 | 28900 |
| 2023-06-26 | 23.34 | $23.30 | 24200 |
| 2023-06-23 | 23.28 | $22.84 | 276734 |
| 2023-06-22 | 23.30 | $22.45 | 19743 |
| 2023-06-21 | 23.41 | $23.84 | 17800 |
| 2023-06-20 | 23.24 | $23.84 | 14326 |
| 2023-06-16 | 23.03 | $22.67 | 36500 |
| 2023-06-15 | 23.04 | $22.76 | 19700 |
| 2023-06-14 | 23.02 | $22.26 | 17146 |
| 2023-06-13 | 23.10 | $23.26 | 19902 |
| 2023-06-12 | 22.98 | $22.63 | 22349 |
| 2023-06-09 | 22.97 | $24.49 | 12500 |
| 2023-06-08 | 22.56 | $24.77 | 17428 |
| 2023-06-07 | 22.03 | $25.02 | 39200 |
| 2023-06-06 | 21.35 | $23.93 | 25822 |
| 2023-06-05 | 20.79 | $22.19 | 13900 |
| 2023-06-02 | 20.51 | $22.62 | 22010 |
| 2023-06-01 | 20.10 | $20.02 | 15803 |
| 2023-05-31 | 20.17 | $19.89 | 24200 |
| 2023-05-30 | 20.28 | $20.50 | 9505 |
| 2023-05-26 | 20.29 | $20.75 | 8726 |
| 2023-05-25 | 20.24 | $21.66 | 8648 |
| 2023-05-24 | 20.00 | $21.50 | 12600 |
| 2023-05-23 | 19.75 | $22.24 | 15934 |
| 2023-05-22 | 19.32 | $21.50 | 18426 |
| 2023-05-19 | 18.98 | $20.62 | 16929 |
| 2023-05-18 | 18.77 | $20.43 | 19728 |
| 2023-05-17 | 18.58 | $19.19 | 36600 |
| 2023-05-16 | 18.63 | $18.00 | 27500 |
| 2023-05-15 | 18.95 | $18.49 | 29200 |
| 2023-05-12 | 19.23 | $18.00 | 13100 |
| 2023-05-11 | 19.66 | $18.31 | 32722 |
| 2023-05-10 | 20.10 | $19.08 | 10521 |
| 2023-05-09 | 20.46 | $19.30 | 7610 |
| 2023-05-08 | 20.83 | $19.84 | 24800 |
| 2023-05-05 | 21.16 | $20.75 | 11619 |
| 2023-05-04 | 21.36 | $20.26 | 15632 |
| 2023-05-03 | 21.69 | $20.80 | 20035 |
| 2023-05-02 | 21.97 | $21.23 | 22501 |
| 2023-05-01 | 22.21 | $21.81 | 14500 |
| 2023-04-28 | 22.36 | $22.80 | 8600 |
| 2023-04-27 | 22.34 | $22.85 | 11142 |
| 2023-04-26 | 22.31 | $22.33 | 14000 |
| 2023-04-25 | 22.38 | $21.79 | 10700 |
| 2023-04-24 | 22.59 | $22.43 | 9416 |
| 2023-04-21 | 22.69 | $22.60 | 21244 |
| 2023-04-20 | 22.79 | $23.67 | 15600 |
| 2023-04-19 | 22.67 | $22.93 | 11632 |
| 2023-04-18 | 22.70 | $22.63 | 9400 |
| 2023-04-17 | 22.79 | $22.67 | 8700 |
| 2023-04-14 | 22.90 | $22.38 | 11400 |
| 2023-04-13 | 23.09 | $22.91 | 18900 |
| 2023-04-12 | 23.20 | $23.04 | 14100 |
| 2023-04-11 | 23.31 | $23.07 | 10200 |
| 2023-04-10 | 23.44 | $23.15 | 24800 |
| 2023-04-06 | 23.56 | $23.10 | 9240 |
| 2023-04-05 | 23.73 | $23.40 | 16300 |
| 2023-04-04 | 23.86 | $22.89 | 12710 |
| 2023-04-03 | 24.12 | $23.67 | 13525 |
| 2023-03-31 | 24.26 | $24.32 | 21100 |
| 2023-03-30 | 24.29 | $24.37 | 11400 |
| 2023-03-29 | 24.31 | $25.93 | 21836 |
| 2023-03-28 | 24.02 | $25.88 | 26200 |
| 2023-03-27 | 23.68 | $25.07 | 21117 |
| 2023-03-24 | 23.47 | $25.42 | 21110 |
| 2023-03-23 | 23.16 | $24.37 | 31800 |
| 2023-03-22 | 23.02 | $23.65 | 20100 |
| 2023-03-21 | 23.03 | $24.54 | 12300 |
| 2023-03-20 | 22.84 | $23.50 | 17128 |
| 2023-03-17 | 22.86 | $23.28 | 70312 |
| 2023-03-16 | 22.94 | $23.78 | 27367 |
| 2023-03-15 | 22.93 | $22.31 | 16977 |
| 2023-03-14 | 23.23 | $22.77 | 40500 |
| 2023-03-13 | 23.50 | $21.72 | 17900 |
| 2023-03-10 | 24.04 | $22.68 | 29500 |
| 2023-03-09 | 24.47 | $23.01 | 15628 |
| 2023-03-08 | 24.91 | $24.13 | 8900 |
| 2023-03-07 | 25.19 | $24.10 | 9833 |
| 2023-03-06 | 25.52 | $24.68 | 21800 |
| 2023-03-03 | 25.79 | $25.36 | 11318 |
| 2023-03-02 | 25.97 | $25.80 | 26237 |
| 2023-03-01 | 26.08 | $25.86 | 11331 |
| 2023-02-28 | 26.20 | $25.90 | 25100 |
| 2023-02-27 | 26.34 | $25.10 | 35712 |
| 2023-02-24 | 26.67 | $25.30 | 35029 |
| 2023-02-23 | 27.02 | $26.60 | 27120 |
| 2023-02-22 | 27.15 | $26.27 | 17449 |
| 2023-02-21 | 27.37 | $26.53 | 16200 |
| 2023-02-17 | 27.58 | $26.99 | 19937 |
| 2023-02-16 | 27.72 | $26.93 | 8908 |
| 2023-02-15 | 27.90 | $27.26 | 16801 |
| 2023-02-14 | 28.04 | $26.79 | 31100 |
| 2023-02-13 | 28.30 | $27.72 | 29015 |
| 2023-02-10 | 28.40 | $27.18 | 18800 |
| 2023-02-09 | 28.64 | $27.10 | 34826 |
| 2023-02-08 | 28.92 | $29.50 | 22906 |
| 2023-02-07 | 28.75 | $29.55 | 15535 |
| 2023-02-06 | 28.53 | $28.96 | 15617 |
| 2023-02-03 | 28.40 | $29.05 | 14600 |
| 2023-02-02 | 28.23 | $29.31 | 26600 |
| 2023-02-01 | 27.98 | $28.08 | 68738 |
| 2023-01-31 | 27.94 | $28.45 | 20700 |
| 2023-01-30 | 27.82 | $27.86 | 14210 |
| 2023-01-27 | 27.80 | $27.62 | 6332 |
| 2023-01-26 | 27.83 | $28.14 | 10039 |
| 2023-01-25 | 27.75 | $28.44 | 9046 |
| 2023-01-24 | 27.60 | $28.39 | 11900 |
| 2023-01-23 | 27.43 | $28.27 | 15234 |
| 2023-01-20 | 27.26 | $28.09 | 21300 |
| 2023-01-19 | 27.11 | $27.76 | 21715 |
| 2023-01-18 | 27.00 | $27.33 | 10700 |
| 2023-01-17 | 26.97 | $27.71 | 7600 |
| 2023-01-13 | 26.85 | $27.50 | 12600 |
| 2023-01-12 | 26.76 | $26.83 | 11100 |
| 2023-01-11 | 26.80 | $26.66 | 8500 |
| 2023-01-10 | 26.88 | $27.34 | 8806 |
| 2023-01-09 | 26.84 | $27.04 | 8500 |
| 2023-01-06 | 26.86 | $27.42 | 11000 |
| 2023-01-05 | 26.80 | $26.37 | 7600 |
| 2023-01-04 | 26.96 | $26.32 | 15824 |
| 2023-01-03 | 27.15 | $26.15 | 15100 |
| 2022-12-30 | 27.42 | $27.18 | 13211 |
| 2022-12-29 | 27.51 | $27.67 | 17323 |
| 2022-12-28 | 27.52 | $26.99 | 16839 |
| 2022-12-27 | 27.68 | $27.07 | 14128 |
| 2022-12-23 | 27.84 | $27.83 | 12149 |
| 2022-12-22 | 27.88 | $27.73 | 19139 |
| 2022-12-21 | 27.94 | $28.19 | 14910 |
| 2022-12-20 | 27.92 | $27.54 | 21412 |
| 2022-12-19 | 28.03 | $26.99 | 22400 |
| 2022-12-16 | 28.27 | $27.12 | 98600 |
| 2022-12-15 | 28.53 | $27.05 | 20400 |
| 2022-12-14 | 28.85 | $28.38 | 30200 |
| 2022-12-13 | 28.93 | $28.89 | 43600 |
| 2022-12-12 | 28.92 | $29.56 | 26500 |
| 2022-12-09 | 28.77 | $28.75 | 24000 |
| 2022-12-08 | 28.76 | $29.14 | 13700 |
| 2022-12-07 | 28.67 | $28.58 | 20132 |
| 2022-12-06 | 28.68 | $28.55 | 19249 |
| 2022-12-05 | 28.70 | $28.51 | 27545 |
| 2022-12-02 | 28.73 | $29.02 | 21600 |
| 2022-12-01 | 28.65 | $28.25 | 20525 |
| 2022-11-30 | 28.73 | $28.68 | 29827 |
| 2022-11-29 | 28.73 | $27.75 | 20236 |
| 2022-11-28 | 28.92 | $27.75 | 22600 |
| 2022-11-25 | 29.14 | $28.95 | 1600 |
| 2022-11-23 | 29.15 | $29.33 | 6600 |
| 2022-11-22 | 29.07 | $29.75 | 20819 |
| 2022-11-21 | 28.88 | $28.61 | 17521 |
| 2022-11-18 | 28.91 | $28.58 | 18034 |
| 2022-11-17 | 28.95 | $28.52 | 20424 |
| 2022-11-16 | 29.00 | $28.51 | 16500 |
| 2022-11-15 | 29.06 | $28.91 | 16207 |
| 2022-11-14 | 29.05 | $28.85 | 19000 |
| 2022-11-11 | 29.04 | $28.90 | 16038 |
| 2022-11-10 | 29.02 | $30.36 | 37300 |
| 2022-11-09 | 28.69 | $28.40 | 14800 |
| 2022-11-08 | 28.71 | $28.65 | 15336 |
| 2022-11-07 | 28.68 | $28.62 | 13200 |
| 2022-11-04 | 28.65 | $28.64 | 15434 |
| 2022-11-03 | 28.61 | $28.13 | 16700 |
| 2022-11-02 | 28.67 | $28.79 | 25836 |
| 2022-11-01 | 28.60 | $29.63 | 25915 |
| 2022-10-31 | 28.34 | $29.26 | 19800 |
| 2022-10-28 | 28.11 | $29.31 | 16700 |
| 2022-10-27 | 27.83 | $28.63 | 26142 |
| 2022-10-26 | 27.65 | $28.83 | 24600 |
| 2022-10-25 | 27.39 | $28.54 | 26312 |
| 2022-10-24 | 27.16 | $28.42 | 32000 |
| 2022-10-21 | 26.92 | $27.49 | 32045 |
| 2022-10-20 | 26.84 | $25.33 | 59100 |
| 2022-10-19 | 27.20 | $28.37 | 34400 |
| 2022-10-18 | 26.98 | $27.65 | 24500 |
| 2022-10-17 | 26.88 | $27.80 | 29600 |
| 2022-10-14 | 26.74 | $26.77 | 25201 |
| 2022-10-13 | 26.79 | $27.71 | 27015 |
| 2022-10-12 | 26.65 | $26.59 | 21126 |
| 2022-10-11 | 26.73 | $27.04 | 27326 |
| 2022-10-10 | 26.73 | $27.27 | 16200 |
| 2022-10-07 | 26.69 | $26.83 | 17404 |
| 2022-10-06 | 26.73 | $27.25 | 27739 |
| 2022-10-05 | 26.70 | $27.42 | 15500 |
| 2022-10-04 | 26.64 | $27.53 | 23200 |
| 2022-10-03 | 26.54 | $26.88 | 21731 |
| 2022-09-30 | 26.57 | $26.87 | 122900 |
| 2022-09-29 | 26.61 | $26.78 | 15700 |
| 2022-09-28 | 26.69 | $27.28 | 25400 |
| 2022-09-27 | 26.67 | $27.29 | 29100 |
| 2022-09-26 | 26.66 | $26.38 | 21821 |
| 2022-09-23 | 26.84 | $26.68 | 20422 |
| 2022-09-22 | 27.00 | $27.24 | 17738 |
| 2022-09-21 | 27.06 | $27.37 | 14711 |
| 2022-09-20 | 27.12 | $27.81 | 12523 |
| 2022-09-19 | 27.10 | $27.90 | 16638 |
| 2022-09-16 | 27.07 | $27.65 | 80104 |
| 2022-09-15 | 27.09 | $26.71 | 16001 |
| 2022-09-14 | 27.31 | $26.88 | 24413 |
| 2022-09-13 | 27.55 | $27.21 | 27700 |
| 2022-09-12 | 27.76 | $27.91 | 40230 |
| 2022-09-09 | 27.86 | $27.80 | 16610 |
| 2022-09-08 | 28.01 | $27.50 | 9822 |
| 2022-09-07 | 28.26 | $27.49 | 20724 |
| 2022-09-06 | 28.55 | $27.21 | 20612 |
| 2022-09-02 | 28.95 | $27.89 | 19500 |
| 2022-09-01 | 29.29 | $28.37 | 37900 |
| 2022-08-31 | 29.57 | $28.56 | 20232 |
| 2022-08-30 | 29.87 | $29.17 | 24839 |
| 2022-08-29 | 30.10 | $29.16 | 17800 |
| 2022-08-26 | 30.36 | $29.89 | 28800 |
| 2022-08-25 | 30.52 | $30.48 | 21000 |
| 2022-08-24 | 30.57 | $30.12 | 21714 |
| 2022-08-23 | 30.72 | $30.42 | 20701 |
| 2022-08-22 | 30.83 | $30.64 | 54900 |
| 2022-08-19 | 30.91 | $32.01 | 51419 |
| 2022-08-18 | 30.72 | $32.12 | 35000 |
| 2022-08-17 | 30.48 | $31.55 | 19738 |
| 2022-08-16 | 30.32 | $31.84 | 18617 |
| 2022-08-15 | 30.08 | $31.40 | 32100 |
| 2022-08-12 | 29.90 | $31.38 | 29329 |
| 2022-08-11 | 29.70 | $30.39 | 22126 |
| 2022-08-10 | 29.68 | $30.36 | 26244 |
| 2022-08-09 | 29.67 | $30.76 | 39900 |
| 2022-08-08 | 29.58 | $29.77 | 27600 |
| 2022-08-05 | 29.70 | $29.67 | 31319 |
| 2022-08-04 | 29.86 | $29.81 | 28102 |
| 2022-08-03 | 30.03 | $29.82 | 28400 |
| 2022-08-02 | 30.23 | $30.27 | 26335 |
| 2022-08-01 | 30.37 | $30.72 | 54200 |
| 2022-07-29 | 30.45 | $30.65 | 18700 |
| 2022-07-28 | 30.57 | $30.89 | 30818 |
| 2022-07-27 | 30.66 | $32.20 | 34510 |
| 2022-07-26 | 30.50 | $31.84 | 37400 |
| 2022-07-25 | 30.40 | $31.32 | 74700 |
| 2022-07-22 | 30.40 | $30.67 | 63201 |
| 2022-07-21 | 30.55 | $30.44 | 66635 |
| 2022-07-20 | 30.79 | $31.28 | 80425 |
| 2022-07-19 | 30.89 | $31.30 | 39915 |
| 2022-07-18 | 31.02 | $30.61 | 37000 |
| 2022-07-15 | 31.32 | $30.84 | 40326 |
| 2022-07-14 | 31.63 | $30.27 | 39900 |
| 2022-07-13 | 32.13 | $31.25 | 48300 |
| 2022-07-12 | 32.51 | $32.32 | 37821 |
| 2022-07-11 | 32.73 | $32.36 | 32000 |
| 2022-07-08 | 32.99 | $32.62 | 37527 |
| 2022-07-07 | 33.25 | $33.02 | 54100 |
| 2022-07-06 | 33.47 | $33.25 | 74900 |
| 2022-07-05 | 33.68 | $33.21 | 65615 |
| 2022-07-01 | 33.95 | $33.34 | 72810 |
| 2022-06-30 | 34.24 | $33.19 | 124207 |
| 2022-06-29 | 34.62 | $33.46 | 58949 |
| 2022-06-28 | 35.01 | $34.55 | 70825 |
| 2022-06-27 | 35.24 | $35.39 | 112010 |
| 2022-06-24 | 35.33 | $33.51 | 1.5M |
| 2022-06-23 | 35.84 | $34.06 | 103947 |
| 2022-06-22 | 36.33 | $35.96 | 86639 |
| 2022-06-21 | 36.49 | $36.39 | 96800 |
| 2022-06-17 | 36.60 | $35.56 | 103000 |
| 2022-06-16 | 36.90 | $36.02 | 63505 |
| 2022-06-15 | 37.15 | $36.79 | 128636 |
| 2022-06-14 | 37.29 | $34.28 | 104629 |
| 2022-06-13 | 37.98 | $34.97 | 64100 |
| 2022-06-10 | 38.64 | $36.45 | 41937 |
| 2022-06-09 | 39.09 | $36.14 | 73028 |
| 2022-06-08 | 39.68 | $37.36 | 80700 |
| 2022-06-07 | 40.11 | $37.11 | 159423 |
| 2022-06-06 | 40.64 | $40.61 | 75000 |
| 2022-06-03 | 40.53 | $41.50 | 40600 |
| 2022-06-02 | 40.20 | $41.20 | 41000 |
| 2022-06-01 | 39.87 | $41.72 | 64600 |
| 2022-05-31 | 39.38 | $40.30 | 34100 |
| 2022-05-27 | 39.10 | $39.95 | 33400 |
| 2022-05-26 | 38.85 | $39.59 | 43805 |
| 2022-05-25 | 38.63 | $38.53 | 39400 |
| 2022-05-24 | 38.60 | $38.72 | 36000 |
| 2022-05-23 | 38.52 | $38.62 | 28624 |
| 2022-05-20 | 38.44 | $37.71 | 37200 |
| 2022-05-19 | 38.54 | $36.96 | 38033 |
| 2022-05-18 | 38.81 | $37.98 | 40100 |
| 2022-05-17 | 38.90 | $39.02 | 55609 |
| 2022-05-16 | 38.79 | $38.87 | 62700 |
| 2022-05-13 | 38.69 | $38.85 | 55843 |
| 2022-05-12 | 38.57 | $37.75 | 51700 |
| 2022-05-11 | 38.66 | $38.15 | 77700 |
| 2022-05-10 | 38.67 | $35.67 | 69100 |
| 2022-05-09 | 39.20 | $38.64 | 63110 |
| 2022-05-06 | 39.19 | $38.42 | 37100 |
| 2022-05-05 | 39.21 | $39.13 | 46112 |
| 2022-05-04 | 39.08 | $40.38 | 63435 |
| 2022-05-03 | 38.66 | $40.71 | 67936 |
| 2022-05-02 | 38.10 | $39.19 | 69700 |
| 2022-04-29 | 37.75 | $38.25 | 36639 |
| 2022-04-28 | 37.55 | $37.78 | 44100 |
| 2022-04-27 | 37.41 | $36.22 | 28010 |
| 2022-04-26 | 37.57 | $35.98 | 31400 |
| 2022-04-25 | 37.80 | $37.26 | 45600 |
| 2022-04-22 | 37.79 | $38.01 | 52717 |
| 2022-04-21 | 37.62 | $40.99 | 99144 |
| 2022-04-20 | 36.78 | $40.15 | 111334 |
| 2022-04-19 | 35.99 | $37.46 | 51700 |
| 2022-04-18 | 35.63 | $35.56 | 35812 |
| 2022-04-14 | 35.61 | $34.64 | 28900 |
| 2022-04-13 | 35.77 | $34.93 | 34533 |
| 2022-04-12 | 35.91 | $34.60 | 19200 |
| 2022-04-11 | 36.13 | $34.47 | 22916 |
| 2022-04-08 | 36.41 | $35.49 | 15900 |
| 2022-04-07 | 36.51 | $35.65 | 24500 |
| 2022-04-06 | 36.59 | $36.17 | 24400 |
| 2022-04-05 | 36.58 | $36.39 | 27911 |
| 2022-04-04 | 36.50 | $36.16 | 23024 |
| 2022-04-01 | 36.46 | $36.13 | 39100 |
| 2022-03-31 | 36.41 | $36.15 | 35930 |
| 2022-03-30 | 36.35 | $36.00 | 21025 |
| 2022-03-29 | 36.30 | $36.59 | 58800 |
| 2022-03-28 | 36.11 | $36.76 | 21401 |
| 2022-03-25 | 35.84 | $36.33 | 8805 |
| 2022-03-24 | 35.62 | $36.49 | 19500 |
| 2022-03-23 | 35.33 | $36.17 | 16500 |
| 2022-03-22 | 35.05 | $36.20 | 16121 |
| 2022-03-21 | 34.71 | $35.25 | 26200 |
| 2022-03-18 | 34.52 | $34.91 | 19500 |
| 2022-03-17 | 34.36 | $34.67 | 14700 |
| 2022-03-16 | 34.23 | $34.12 | 7742 |
| 2022-03-15 | 34.18 | $34.30 | 12100 |
| 2022-03-14 | 34.09 | $34.37 | 31424 |
| 2022-03-11 | 33.96 | $34.06 | 27600 |
| 2022-03-10 | 33.88 | $33.86 | 26434 |
| 2022-03-09 | 33.82 | $33.58 | 6247 |
| 2022-03-08 | 33.80 | $33.80 | 9842 |
| 2022-03-07 | 33.74 | $33.77 | 10647 |
| 2022-03-04 | 33.67 | $34.05 | 4506 |
| 2022-03-03 | 33.52 | $33.80 | 10516 |
| 2022-03-02 | 33.40 | $33.49 | 28400 |
| 2022-03-01 | 33.33 | $32.15 | 18000 |
| 2022-02-28 | 33.52 | $33.35 | 9200 |
| 2022-02-25 | 33.48 | $33.86 | 15412 |
| 2022-02-24 | 33.33 | $33.99 | 14200 |
| 2022-02-23 | 33.12 | $33.75 | 8023 |
| 2022-02-22 | 32.93 | $33.70 | 9016 |
| 2022-02-18 | 32.72 | $33.53 | 13300 |
| 2022-02-17 | 32.50 | $33.50 | 11316 |
| 2022-02-16 | 32.26 | $33.10 | 9338 |
| 2022-02-15 | 32.05 | $32.51 | 15500 |
| 2022-02-14 | 31.94 | $31.55 | 13300 |
| 2022-02-11 | 32.01 | $31.91 | 7000 |
| 2022-02-10 | 32.02 | $31.98 | 2334 |
| 2022-02-09 | 32.01 | $32.21 | 6400 |
| 2022-02-08 | 31.95 | $32.07 | 6900 |
| 2022-02-07 | 31.91 | $31.94 | 2745 |
| 2022-02-04 | 31.89 | $31.41 | 5200 |
| 2022-02-03 | 31.98 | $30.90 | 1500 |
| 2022-02-02 | 32.19 | $31.53 | 6816 |
| 2022-02-01 | 32.30 | $31.65 | 8106 |
| 2022-01-31 | 32.40 | $31.59 | 7117 |
| 2022-01-28 | 32.53 | $31.75 | 4900 |
| 2022-01-27 | 32.64 | $31.67 | 22400 |
| 2022-01-26 | 32.78 | $32.16 | 6736 |
| 2022-01-25 | 32.84 | $31.77 | 38900 |
| 2022-01-24 | 32.99 | $32.55 | 19030 |
| 2022-01-21 | 32.99 | $32.70 | 18900 |
| 2022-01-20 | 32.95 | $32.43 | 32000 |
| 2022-01-19 | 32.96 | $32.79 | 10900 |
| 2022-01-18 | 32.90 | $32.21 | 16929 |
| 2022-01-14 | 32.93 | $32.40 | 21900 |
| 2022-01-13 | 32.93 | $31.74 | 31000 |
| 2022-01-12 | 33.06 | $31.98 | 32316 |
| 2022-01-11 | 33.15 | $31.93 | 12700 |
| 2022-01-10 | 33.26 | $32.32 | 4711 |
| 2022-01-07 | 33.30 | $32.85 | 8214 |
| 2022-01-06 | 33.22 | $32.97 | 10506 |
| 2022-01-05 | 33.10 | $32.97 | 12600 |
| 2022-01-04 | 32.95 | $32.79 | 27038 |
| 2022-01-03 | 32.81 | $32.87 | 23836 |
| 2021-12-31 | 32.61 | $32.83 | 12300 |
| 2021-12-30 | 32.39 | $32.75 | 10600 |
| 2021-12-29 | 32.13 | $32.71 | 8649 |
| 2021-12-28 | 31.83 | $32.30 | 21547 |
| 2021-12-27 | 31.57 | $32.10 | 13729 |
| 2021-12-23 | 31.29 | $31.74 | 11600 |
| 2021-12-22 | 31.04 | $30.76 | 4531 |
| 2021-12-21 | 30.95 | $30.65 | 26200 |
| 2021-12-20 | 30.86 | $30.63 | 22547 |
| 2021-12-17 | 30.75 | $30.85 | 215820 |
| 2021-12-16 | 30.57 | $30.80 | 27746 |
| 2021-12-15 | 30.36 | $30.39 | 23322 |
| 2021-12-14 | 30.20 | $29.20 | 19147 |
| 2021-12-13 | 30.25 | $29.65 | 26740 |
| 2021-12-10 | 30.21 | $30.57 | 11432 |
| 2021-12-09 | 29.96 | $30.25 | 13006 |
| 2021-12-08 | 29.73 | $30.21 | 13100 |
| 2021-12-07 | 29.46 | $30.13 | 22511 |
| 2021-12-06 | 29.16 | $29.54 | 10040 |
| 2021-12-03 | 28.92 | $29.42 | 6800 |
| 2021-12-02 | 28.67 | $29.36 | 7906 |
| 2021-12-01 | 28.38 | $29.02 | 12600 |
| 2021-11-30 | 28.11 | $29.01 | 17000 |
| 2021-11-29 | 27.79 | $29.41 | 19544 |
| 2021-11-26 | 27.33 | $28.00 | 4300 |
| 2021-11-24 | 27.08 | $28.00 | 11100 |
| 2021-11-23 | 26.79 | $26.38 | 10600 |
| 2021-11-22 | 26.80 | $27.00 | 29322 |
| 2021-11-19 | 26.66 | $26.04 | 17408 |
| 2021-11-18 | 26.71 | $26.30 | 8633 |
| 2021-11-17 | 26.70 | $26.30 | 7200 |
| 2021-11-16 | 26.69 | $26.53 | 9400 |
| 2021-11-15 | 26.62 | $25.98 | 10307 |
| 2021-11-12 | 26.65 | $26.58 | 3500 |
| 2021-11-11 | 26.55 | $26.50 | 6300 |
| 2021-11-10 | 26.45 | $26.67 | 4323 |
| 2021-11-09 | 26.29 | $26.01 | 7706 |
| 2021-11-08 | 26.24 | $26.00 | 4500 |
| 2021-11-05 | 26.17 | $26.15 | 5100 |
| 2021-11-04 | 26.06 | $26.53 | 21105 |
| 2021-11-03 | 25.85 | $26.60 | 4600 |
| 2021-11-02 | 25.58 | $26.40 | 2800 |
| 2021-11-01 | 25.30 | $25.79 | 15300 |
| 2021-10-29 | 25.11 | $25.38 | 7100 |
| 2021-10-28 | 24.96 | $25.41 | 3700 |
| 2021-10-27 | 24.78 | $25.28 | 12600 |
| 2021-10-26 | 24.60 | $25.89 | 2328 |
| 2021-10-25 | 24.25 | $25.10 | 7940 |
| 2021-10-22 | 24.01 | $24.49 | 14035 |
| 2021-10-21 | 23.86 | $24.30 | 8810 |
| 2021-10-20 | 23.72 | $24.20 | 6700 |
| 2021-10-19 | 23.57 | $23.65 | 5000 |
| 2021-10-18 | 23.52 | $23.50 | 3910 |
| 2021-10-15 | 23.49 | $23.81 | 9100 |
| 2021-10-14 | 23.39 | $24.05 | 3704 |
| 2021-10-13 | 23.22 | $23.66 | 1322 |
| 2021-10-12 | 23.10 | $23.62 | 7333 |
| 2021-10-11 | 22.97 | $23.64 | 1049 |
| 2021-10-08 | 22.82 | $23.04 | — |
| 2021-10-07 | 22.77 | $23.04 | 3000 |
| 2021-10-06 | 22.71 | $22.80 | 3300 |
| 2021-10-05 | 22.69 | $23.05 | 5600 |
| 2021-10-04 | 22.61 | $22.80 | 11013 |
| 2021-10-01 | 22.57 | $22.48 | 6400 |
| 2021-09-30 | 22.60 | $22.40 | 4312 |
| 2021-09-29 | 22.65 | $22.40 | 3300 |
| 2021-09-28 | 22.70 | $22.47 | 5500 |
| 2021-09-27 | 22.75 | $22.55 | 6900 |
| 2021-09-24 | 22.79 | $22.71 | 1800 |
| 2021-09-23 | 22.80 | $22.25 | 7700 |
| 2021-09-22 | 22.91 | $22.56 | 5700 |
| 2021-09-21 | 22.98 | $22.61 | 5500 |
| 2021-09-20 | 23.04 | $22.77 | 5715 |
| 2021-09-17 | 23.08 | $22.80 | 14245 |
| 2021-09-16 | 23.11 | $22.98 | 3700 |
| 2021-09-15 | 23.11 | $22.89 | 10500 |
| 2021-09-14 | 23.13 | $22.81 | 4000 |
| 2021-09-13 | 23.17 | $23.15 | 7800 |
| 2021-09-10 | 23.14 | $23.00 | 15219 |
| 2021-09-09 | 23.14 | $23.03 | 3100 |
| 2021-09-08 | 23.13 | $23.14 | 9717 |
| 2021-09-07 | 23.09 | $23.26 | 6234 |
| 2021-09-03 | 23.02 | $23.45 | 5839 |
| 2021-09-02 | 22.90 | $23.32 | 1500 |
| 2021-09-01 | 22.78 | $23.30 | 12500 |
| 2021-08-31 | 22.65 | $22.76 | 21305 |
| 2021-08-30 | 22.60 | $22.40 | 6133 |
| 2021-08-27 | 22.63 | $22.45 | 4338 |
| 2021-08-26 | 22.65 | $22.67 | 7917 |
| 2021-08-25 | 22.62 | $22.58 | 8838 |
| 2021-08-24 | 22.61 | $22.50 | 11639 |
| 2021-08-23 | 22.61 | $22.56 | 5200 |
| 2021-08-20 | 22.60 | $22.70 | 9711 |
| 2021-08-19 | 22.55 | $22.39 | 4847 |
| 2021-08-18 | 22.56 | $22.49 | 8700 |
| 2021-08-17 | 22.55 | $22.36 | 5500 |
| 2021-08-16 | 22.57 | $22.70 | 9526 |
| 2021-08-13 | 22.51 | $22.58 | 27500 |
| 2021-08-12 | 22.47 | $22.70 | 7606 |
| 2021-08-11 | 22.40 | $22.88 | 10100 |
| 2021-08-10 | 22.27 | $22.67 | 11700 |
| 2021-08-09 | 22.17 | $22.54 | 14344 |
| 2021-08-06 | 22.08 | $22.37 | 9509 |
| 2021-08-05 | 22.01 | $22.40 | 7700 |
| 2021-08-04 | 21.93 | $22.05 | 28000 |
| 2021-08-03 | 21.90 | $21.93 | 7000 |
| 2021-08-02 | 21.89 | $21.98 | 5420 |
| 2021-07-30 | 21.88 | $21.96 | 8200 |
| 2021-07-29 | 21.86 | $21.83 | 9800 |
| 2021-07-28 | 21.87 | $21.93 | 23139 |
| 2021-07-27 | 21.86 | $22.23 | 11806 |
| 2021-07-26 | 21.78 | $22.16 | 24414 |
| 2021-07-23 | 21.71 | $21.88 | 8230 |
| 2021-07-22 | 21.69 | $21.95 | 16327 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.77
2026-07-20
Close Price
$30.73
Vol: 48515
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.28
Average
26.07
Maximum
40.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.77 | $30.73 | 48515 |
| 2026-07-17 | 30.71 | $30.57 | 48614 |
| 2026-07-16 | 30.68 | $31.49 | 79900 |
| 2026-07-15 | 30.35 | $30.18 | 48600 |
| 2026-07-14 | 30.35 | $29.81 | 79900 |
| 2026-07-13 | 30.46 | $30.08 | 64977 |
| 2026-07-10 | 30.50 | $29.82 | 87035 |
| 2026-07-09 | 30.63 | $29.94 | 81118 |
| 2026-07-08 | 30.73 | $29.49 | 76200 |
| 2026-07-07 | 30.99 | $30.30 | 67933 |
| 2026-07-06 | 31.03 | $30.84 | 77900 |
| 2026-07-02 | 30.89 | $30.67 | 120900 |
| 2026-07-01 | 30.77 | $31.45 | 92800 |
| 2026-06-30 | 30.36 | $30.58 | 93200 |
| 2026-06-29 | 30.11 | $30.56 | 113600 |
| 2026-06-26 | 29.81 | $30.47 | 475630 |
| 2026-06-25 | 29.46 | $29.93 | 118800 |
| 2026-06-24 | 29.20 | $29.53 | 133200 |
| 2026-06-23 | 29.00 | $29.23 | 130939 |
| 2026-06-22 | 28.84 | $28.66 | 78500 |
| 2026-06-18 | 28.81 | $28.84 | 156544 |
| 2026-06-17 | 28.72 | $28.55 | 124640 |
| 2026-06-16 | 28.70 | $28.87 | 127800 |
| 2026-06-15 | 28.56 | $28.39 | 79632 |
| 2026-06-12 | 28.54 | $28.80 | 56912 |
| 2026-06-11 | 28.37 | $28.36 | 77105 |
| 2026-06-10 | 28.31 | $28.53 | 79802 |
| 2026-06-09 | 28.16 | $28.54 | 71000 |
| 2026-06-08 | 27.98 | $28.14 | 57639 |
| 2026-06-05 | 27.89 | $28.09 | 125917 |
| 2026-06-04 | 27.78 | $27.86 | 86900 |
| 2026-06-03 | 27.72 | $27.14 | 62914 |
| 2026-06-02 | 27.87 | $28.05 | 75262 |
| 2026-06-01 | 27.76 | $27.40 | 93000 |
| 2026-05-29 | 27.83 | $27.93 | 51600 |
| 2026-05-28 | 27.74 | $27.81 | 43206 |
| 2026-05-27 | 27.67 | $27.87 | 73835 |
| 2026-05-26 | 27.55 | $27.78 | 55515 |
| 2026-05-22 | 27.44 | $27.54 | 59446 |
| 2026-05-21 | 27.38 | $27.83 | 86000 |
| 2026-05-20 | 27.20 | $27.56 | 85314 |
| 2026-05-19 | 27.07 | $27.17 | 90900 |
| 2026-05-18 | 27.04 | $27.23 | 122300 |
| 2026-05-15 | 26.98 | $26.44 | 87430 |
| 2026-05-14 | 27.15 | $26.73 | 76830 |
| 2026-05-13 | 27.27 | $26.70 | 70916 |
| 2026-05-12 | 27.41 | $26.95 | 139112 |
| 2026-05-11 | 27.51 | $27.20 | 101328 |
| 2026-05-08 | 27.55 | $27.85 | 131407 |
| 2026-05-07 | 27.38 | $27.67 | 64408 |
| 2026-05-06 | 27.22 | $27.17 | 71005 |
| 2026-05-05 | 27.19 | $27.21 | 131329 |
| 2026-05-04 | 27.13 | $26.45 | 341319 |
| 2026-05-01 | 27.30 | $27.25 | 156123 |
| 2026-04-30 | 27.24 | $26.78 | 64611 |
| 2026-04-29 | 27.31 | $26.67 | 21100 |
| 2026-04-28 | 27.43 | $27.67 | 44817 |
| 2026-04-27 | 27.25 | $27.47 | 35232 |
| 2026-04-24 | 27.09 | $26.64 | 110600 |
| 2026-04-23 | 27.14 | $26.52 | 72343 |
| 2026-04-22 | 27.24 | $26.75 | 86224 |
| 2026-04-21 | 27.29 | $26.83 | 57900 |
| 2026-04-20 | 27.30 | $27.20 | 31100 |
| 2026-04-17 | 27.20 | $27.37 | 54200 |
| 2026-04-16 | 27.01 | $26.78 | 76304 |
| 2026-04-15 | 26.95 | $26.80 | 21600 |
| 2026-04-14 | 26.87 | $26.80 | 32940 |
| 2026-04-13 | 26.76 | $26.84 | 37900 |
| 2026-04-10 | 26.61 | $27.23 | 35200 |
| 2026-04-09 | 26.30 | $27.28 | 42848 |
| 2026-04-08 | 25.90 | $26.60 | 32200 |
| 2026-04-07 | 25.62 | $26.12 | 42836 |
| 2026-04-06 | 25.43 | $25.62 | 36900 |
| 2026-04-02 | 25.36 | $25.88 | 59818 |
| 2026-04-01 | 25.20 | $25.95 | 44020 |
| 2026-03-31 | 24.98 | $25.67 | 76043 |
| 2026-03-30 | 24.80 | $25.63 | 36218 |
| 2026-03-27 | 24.60 | $25.14 | 57740 |
| 2026-03-26 | 24.53 | $25.00 | 44923 |
| 2026-03-25 | 24.49 | $25.10 | 32500 |
| 2026-03-24 | 24.42 | $24.92 | 58600 |
| 2026-03-23 | 24.40 | $25.16 | 42800 |
| 2026-03-20 | 24.31 | $25.01 | 93000 |
| 2026-03-19 | 24.27 | $25.00 | 53229 |
| 2026-03-18 | 24.23 | $24.27 | 55110 |
| 2026-03-17 | 24.42 | $24.59 | 49900 |
| 2026-03-16 | 24.58 | $24.82 | 18808 |
| 2026-03-13 | 24.70 | $24.50 | 26800 |
| 2026-03-12 | 24.98 | $24.80 | 19400 |
| 2026-03-11 | 25.22 | $25.24 | 28000 |
| 2026-03-10 | 25.40 | $25.57 | 45932 |
| 2026-03-09 | 25.51 | $25.05 | 50531 |
| 2026-03-06 | 25.83 | $25.33 | 54500 |
| 2026-03-05 | 26.14 | $25.15 | 90900 |
| 2026-03-04 | 26.58 | $26.06 | 25400 |
| 2026-03-03 | 26.83 | $26.43 | 22143 |
| 2026-03-02 | 27.03 | $26.90 | 21200 |
| 2026-02-27 | 27.11 | $25.86 | 22207 |
| 2026-02-26 | 27.55 | $27.46 | 20800 |
| 2026-02-25 | 27.57 | $27.12 | 15300 |
| 2026-02-24 | 27.71 | $26.38 | 13100 |
| 2026-02-23 | 28.10 | $26.74 | 31320 |
| 2026-02-20 | 28.45 | $27.82 | 32700 |
| 2026-02-19 | 28.54 | $27.56 | 58000 |
| 2026-02-18 | 28.71 | $27.80 | 44800 |
| 2026-02-17 | 28.83 | $28.95 | 41938 |
| 2026-02-13 | 28.60 | $29.57 | 28505 |
| 2026-02-12 | 28.11 | $27.47 | 62702 |
| 2026-02-11 | 28.16 | $27.75 | 34515 |
| 2026-02-10 | 28.12 | $27.53 | 19616 |
| 2026-02-09 | 28.14 | $27.95 | 18500 |
| 2026-02-06 | 28.00 | $28.29 | 56700 |
| 2026-02-05 | 27.72 | $27.99 | 38637 |
| 2026-02-04 | 27.46 | $28.36 | 37510 |
| 2026-02-03 | 27.02 | $27.73 | 18000 |
| 2026-02-02 | 26.66 | $27.69 | 52100 |
| 2026-01-30 | 26.24 | $26.83 | 52500 |
| 2026-01-29 | 25.99 | $26.20 | 30816 |
| 2026-01-28 | 25.88 | $25.49 | 22632 |
| 2026-01-27 | 25.98 | $26.27 | 13500 |
| 2026-01-26 | 25.84 | $26.13 | 21414 |
| 2026-01-23 | 25.71 | $25.66 | 28119 |
| 2026-01-22 | 25.70 | $26.67 | 20800 |
| 2026-01-21 | 25.37 | $26.77 | 32011 |
| 2026-01-20 | 24.94 | $25.31 | 33132 |
| 2026-01-16 | 24.88 | $25.30 | 25600 |
| 2026-01-15 | 24.81 | $25.37 | 10219 |
| 2026-01-14 | 24.71 | $25.29 | 14200 |
| 2026-01-13 | 24.61 | $24.86 | 22321 |
| 2026-01-12 | 24.65 | $25.06 | 19800 |
| 2026-01-09 | 24.63 | $25.18 | 33800 |
| 2026-01-08 | 24.57 | $25.16 | 34500 |
| 2026-01-07 | 24.52 | $24.05 | 26836 |
| 2026-01-06 | 24.82 | $24.39 | 35000 |
| 2026-01-05 | 25.08 | $24.41 | 27700 |
| 2026-01-02 | 25.39 | $24.33 | 22200 |
| 2025-12-31 | 25.81 | $24.72 | 41309 |
| 2025-12-30 | 26.19 | $24.90 | 11919 |
| 2025-12-29 | 26.59 | $24.98 | 16400 |
| 2025-12-26 | 27.06 | $26.09 | 9700 |
| 2025-12-24 | 27.26 | $25.90 | 8800 |
| 2025-12-23 | 27.56 | $26.30 | 14507 |
| 2025-12-22 | 27.79 | $26.61 | 20916 |
| 2025-12-19 | 27.95 | $27.50 | 54004 |
| 2025-12-18 | 27.84 | $27.70 | 22600 |
| 2025-12-17 | 27.64 | $28.00 | 24337 |
| 2025-12-16 | 27.27 | $27.38 | 66400 |
| 2025-12-15 | 27.01 | $27.70 | 23317 |
| 2025-12-12 | 26.57 | $27.56 | 22200 |
| 2025-12-11 | 26.06 | $26.74 | 33645 |
| 2025-12-10 | 25.70 | $26.78 | 51200 |
| 2025-12-09 | 25.23 | $25.60 | 15900 |
| 2025-12-08 | 25.03 | $24.70 | 8400 |
| 2025-12-05 | 25.07 | $24.80 | 13100 |
| 2025-12-04 | 25.08 | $25.43 | 10600 |
| 2025-12-03 | 24.89 | $25.48 | 18700 |
| 2025-12-02 | 24.63 | $24.39 | 28900 |
| 2025-12-01 | 24.67 | $24.47 | 21847 |
| 2025-11-28 | 24.68 | $24.50 | 17700 |
| 2025-11-26 | 24.68 | $25.07 | 24316 |
| 2025-11-25 | 24.50 | $25.19 | 18400 |
| 2025-11-24 | 24.23 | $24.85 | 15807 |
| 2025-11-21 | 24.02 | $24.98 | 28500 |
| 2025-11-20 | 23.73 | $23.34 | 16000 |
| 2025-11-19 | 23.89 | $23.14 | 11400 |
| 2025-11-18 | 24.15 | $23.51 | 12414 |
| 2025-11-17 | 24.35 | $23.64 | 14100 |
| 2025-11-14 | 24.55 | $24.73 | 12200 |
| 2025-11-13 | 24.45 | $24.85 | 14921 |
| 2025-11-12 | 24.30 | $24.63 | 13521 |
| 2025-11-11 | 24.18 | $24.44 | 10400 |
| 2025-11-10 | 24.09 | $24.30 | 30946 |
| 2025-11-07 | 24.03 | $24.47 | 13500 |
| 2025-11-06 | 23.90 | $24.25 | 14603 |
| 2025-11-05 | 23.82 | $24.57 | 15000 |
| 2025-11-04 | 23.63 | $24.03 | 17207 |
| 2025-11-03 | 23.57 | $23.81 | 15129 |
| 2025-10-31 | 23.58 | $23.90 | 16101 |
| 2025-10-30 | 23.56 | $23.67 | 46424 |
| 2025-10-29 | 23.62 | $23.01 | 31833 |
| 2025-10-28 | 23.91 | $23.90 | 25729 |
| 2025-10-27 | 24.00 | $23.96 | 21040 |
| 2025-10-24 | 24.08 | $24.57 | 8210 |
| 2025-10-23 | 24.00 | $24.20 | 9909 |
| 2025-10-22 | 24.02 | $24.57 | 16500 |
| 2025-10-21 | 23.94 | $24.48 | 27504 |
| 2025-10-20 | 23.87 | $24.84 | 24800 |
| 2025-10-17 | 23.69 | $23.68 | 19904 |
| 2025-10-16 | 23.85 | $23.12 | 15431 |
| 2025-10-15 | 24.23 | $24.52 | 15800 |
| 2025-10-14 | 24.25 | $24.78 | 15548 |
| 2025-10-13 | 24.21 | $24.10 | 24542 |
| 2025-10-10 | 24.38 | $23.34 | 19816 |
| 2025-10-09 | 24.84 | $24.52 | 11539 |
| 2025-10-08 | 25.04 | $25.18 | 17218 |
| 2025-10-07 | 25.07 | $24.77 | 20048 |
| 2025-10-06 | 25.24 | $25.34 | 31500 |
| 2025-10-03 | 25.28 | $25.30 | 19913 |
| 2025-10-02 | 25.34 | $24.56 | 22708 |
| 2025-10-01 | 25.65 | $25.46 | 19215 |
| 2025-09-30 | 25.74 | $25.01 | 46200 |
| 2025-09-29 | 26.00 | $26.00 | 28400 |
| 2025-09-26 | 26.01 | $26.29 | 24900 |
| 2025-09-25 | 25.92 | $25.72 | 10901 |
| 2025-09-24 | 26.00 | $25.80 | 12100 |
| 2025-09-23 | 26.06 | $26.02 | 19118 |
| 2025-09-22 | 26.07 | $25.82 | 30700 |
| 2025-09-19 | 26.14 | $26.09 | 56047 |
| 2025-09-18 | 26.14 | $26.52 | 42500 |
| 2025-09-17 | 26.01 | $25.81 | 28337 |
| 2025-09-16 | 26.07 | $25.40 | 18849 |
| 2025-09-15 | 26.26 | $26.10 | 14100 |
| 2025-09-12 | 26.28 | $26.01 | 14800 |
| 2025-09-11 | 26.33 | $26.50 | 15800 |
| 2025-09-10 | 26.22 | $25.75 | 11000 |
| 2025-09-09 | 26.33 | $25.73 | 32400 |
| 2025-09-08 | 26.46 | $26.12 | 9228 |
| 2025-09-05 | 26.49 | $26.18 | 12800 |
| 2025-09-04 | 26.51 | $26.46 | 16302 |
| 2025-09-03 | 26.43 | $25.97 | 13600 |
| 2025-09-02 | 26.48 | $26.10 | 10200 |
| 2025-08-29 | 26.50 | $26.46 | 27008 |
| 2025-08-28 | 26.39 | $26.67 | 11500 |
| 2025-08-27 | 26.19 | $26.72 | 11900 |
| 2025-08-26 | 25.93 | $26.81 | 9343 |
| 2025-08-25 | 25.57 | $26.30 | 10643 |
| 2025-08-22 | 25.30 | $26.75 | 37033 |
| 2025-08-21 | 24.82 | $24.65 | 9132 |
| 2025-08-20 | 24.90 | $25.29 | 12001 |
| 2025-08-19 | 24.80 | $25.11 | 13600 |
| 2025-08-18 | 24.74 | $25.15 | 21200 |
| 2025-08-15 | 24.66 | $24.51 | 84619 |
| 2025-08-14 | 24.76 | $25.16 | 23107 |
| 2025-08-13 | 24.69 | $26.05 | 18700 |
| 2025-08-12 | 24.32 | $25.78 | 23400 |
| 2025-08-11 | 23.96 | $24.59 | 23400 |
| 2025-08-08 | 23.91 | $24.17 | 13300 |
| 2025-08-07 | 23.99 | $23.67 | 25000 |
| 2025-08-06 | 24.26 | $24.10 | 16145 |
| 2025-08-05 | 24.46 | $23.94 | 20546 |
| 2025-08-04 | 24.76 | $24.64 | 25500 |
| 2025-08-01 | 24.92 | $23.79 | 33525 |
| 2025-07-31 | 25.38 | $24.01 | 18942 |
| 2025-07-30 | 25.88 | $24.75 | 15900 |
| 2025-07-29 | 26.25 | $26.16 | 14618 |
| 2025-07-28 | 26.25 | $25.82 | 11200 |
| 2025-07-25 | 26.36 | $25.77 | 10100 |
| 2025-07-24 | 26.50 | $25.89 | 11307 |
| 2025-07-23 | 26.63 | $26.77 | 13137 |
| 2025-07-22 | 26.50 | $26.62 | 24200 |
| 2025-07-21 | 26.38 | $26.64 | 30941 |
| 2025-07-18 | 26.22 | $25.94 | 36100 |
| 2025-07-17 | 26.25 | $25.94 | 23639 |
| 2025-07-16 | 26.27 | $25.59 | 32649 |
| 2025-07-15 | 26.41 | $25.26 | 29800 |
| 2025-07-14 | 26.67 | $26.02 | 37500 |
| 2025-07-11 | 26.73 | $25.78 | 50600 |
| 2025-07-10 | 26.87 | $26.48 | 56744 |
| 2025-07-09 | 26.81 | $26.41 | 34000 |
| 2025-07-08 | 26.74 | $26.41 | 46400 |
| 2025-07-07 | 26.64 | $26.21 | 34732 |
| 2025-07-03 | 26.57 | $28.19 | 16736 |
| 2025-07-02 | 25.85 | $26.92 | 19900 |
| 2025-07-01 | 25.35 | $26.21 | 9700 |
| 2025-06-30 | 24.97 | $25.28 | 29100 |
| 2025-06-27 | 24.79 | $25.32 | 43600 |
| 2025-06-26 | 24.56 | $25.25 | 11133 |
| 2025-06-25 | 24.29 | $24.59 | 11444 |
| 2025-06-24 | 24.17 | $24.99 | 11730 |
| 2025-06-23 | 23.90 | $24.55 | 12244 |
| 2025-06-20 | 23.71 | $23.92 | 35403 |
| 2025-06-18 | 23.69 | $24.03 | 14000 |
| 2025-06-17 | 23.62 | $23.33 | 11501 |
| 2025-06-16 | 23.77 | $23.45 | 19212 |
| 2025-06-13 | 23.91 | $23.82 | 22328 |
| 2025-06-12 | 23.97 | $25.00 | 13700 |
| 2025-06-11 | 23.67 | $24.97 | 26845 |
| 2025-06-10 | 23.31 | $24.34 | 18829 |
| 2025-06-09 | 23.09 | $23.51 | 17500 |
| 2025-06-06 | 23.09 | $23.16 | 8548 |
| 2025-06-05 | 23.21 | $22.83 | 9700 |
| 2025-06-04 | 23.47 | $22.96 | 16300 |
| 2025-06-03 | 23.75 | $23.55 | 24977 |
| 2025-06-02 | 23.91 | $22.99 | 16200 |
| 2025-05-30 | 24.29 | $23.81 | 9045 |
| 2025-05-29 | 24.50 | $24.06 | 6700 |
| 2025-05-28 | 24.67 | $23.88 | 7600 |
| 2025-05-27 | 24.94 | $24.29 | 8000 |
| 2025-05-23 | 25.13 | $23.58 | 12400 |
| 2025-05-22 | 25.58 | $23.76 | 7600 |
| 2025-05-21 | 26.07 | $24.63 | 13100 |
| 2025-05-20 | 26.38 | $26.03 | 16900 |
| 2025-05-19 | 26.30 | $25.65 | 15300 |
| 2025-05-16 | 26.31 | $25.62 | 18100 |
| 2025-05-15 | 26.32 | $26.48 | 11458 |
| 2025-05-14 | 26.04 | $26.31 | 21900 |
| 2025-05-13 | 25.74 | $25.49 | 7941 |
| 2025-05-12 | 25.62 | $25.55 | 11500 |
| 2025-05-09 | 25.44 | $25.04 | 8800 |
| 2025-05-08 | 25.37 | $25.25 | 10800 |
| 2025-05-07 | 25.20 | $24.86 | 13900 |
| 2025-05-06 | 25.11 | $24.72 | 10300 |
| 2025-05-05 | 25.04 | $25.10 | 12200 |
| 2025-05-02 | 24.81 | $25.66 | 13407 |
| 2025-05-01 | 24.35 | $24.30 | 36049 |
| 2025-04-30 | 24.20 | $26.17 | 36616 |
| 2025-04-29 | 23.43 | $24.99 | 36848 |
| 2025-04-28 | 22.86 | $23.14 | 26400 |
| 2025-04-25 | 22.75 | $23.26 | 17519 |
| 2025-04-24 | 22.57 | $23.22 | 15535 |
| 2025-04-23 | 22.38 | $23.22 | 19200 |
| 2025-04-22 | 22.15 | $22.99 | 26100 |
| 2025-04-21 | 21.95 | $22.61 | 15442 |
| 2025-04-17 | 21.84 | $22.74 | 21905 |
| 2025-04-16 | 21.67 | $21.77 | 17326 |
| 2025-04-15 | 21.78 | $21.80 | 18348 |
| 2025-04-14 | 21.92 | $21.42 | 14729 |
| 2025-04-11 | 22.22 | $21.65 | 16324 |
| 2025-04-10 | 22.52 | $21.91 | 16900 |
| 2025-04-09 | 22.82 | $23.45 | 27800 |
| 2025-04-08 | 22.71 | $22.32 | 35500 |
| 2025-04-07 | 22.94 | $22.31 | 29919 |
| 2025-04-04 | 23.23 | $22.50 | 30705 |
| 2025-04-03 | 23.53 | $22.21 | 30300 |
| 2025-04-02 | 24.00 | $23.96 | 14000 |
| 2025-04-01 | 24.01 | $23.85 | 14124 |
| 2025-03-31 | 24.06 | $23.91 | 24649 |
| 2025-03-28 | 24.12 | $24.15 | 11600 |
| 2025-03-27 | 24.11 | $24.65 | 8700 |
| 2025-03-26 | 23.94 | $24.24 | 8905 |
| 2025-03-25 | 23.87 | $24.25 | 19645 |
| 2025-03-24 | 23.79 | $24.29 | 9400 |
| 2025-03-21 | 23.68 | $24.25 | 58200 |
| 2025-03-20 | 23.57 | $24.32 | 9600 |
| 2025-03-19 | 23.43 | $24.08 | 9232 |
| 2025-03-18 | 23.34 | $23.76 | 19007 |
| 2025-03-17 | 23.34 | $23.62 | 12046 |
| 2025-03-14 | 23.40 | $23.65 | 9220 |
| 2025-03-13 | 23.48 | $23.46 | 8800 |
| 2025-03-12 | 23.65 | $23.67 | 11200 |
| 2025-03-11 | 23.81 | $23.40 | 19443 |
| 2025-03-10 | 24.10 | $23.31 | 10946 |
| 2025-03-07 | 24.49 | $24.51 | 11500 |
| 2025-03-06 | 24.60 | $24.15 | 19600 |
| 2025-03-05 | 24.86 | $24.28 | 16241 |
| 2025-03-04 | 25.14 | $25.02 | 10300 |
| 2025-03-03 | 25.26 | $25.43 | 12000 |
| 2025-02-28 | 25.28 | $25.70 | 12349 |
| 2025-02-27 | 25.23 | $25.56 | 14400 |
| 2025-02-26 | 25.22 | $25.50 | 16135 |
| 2025-02-25 | 25.24 | $24.98 | 22244 |
| 2025-02-24 | 25.43 | $24.70 | 14303 |
| 2025-02-21 | 25.77 | $25.19 | 21635 |
| 2025-02-20 | 26.03 | $25.50 | 9417 |
| 2025-02-19 | 26.27 | $25.91 | 12600 |
| 2025-02-18 | 26.42 | $26.14 | 11623 |
| 2025-02-14 | 26.55 | $26.23 | 10508 |
| 2025-02-13 | 26.67 | $26.41 | 19500 |
| 2025-02-12 | 26.78 | $26.06 | 19000 |
| 2025-02-11 | 27.02 | $27.24 | 10500 |
| 2025-02-10 | 26.94 | $27.02 | 11600 |
| 2025-02-07 | 26.91 | $26.99 | 11518 |
| 2025-02-06 | 26.90 | $27.25 | 15900 |
| 2025-02-05 | 26.80 | $27.59 | 23318 |
| 2025-02-04 | 26.58 | $26.89 | 13700 |
| 2025-02-03 | 26.54 | $26.18 | 21518 |
| 2025-01-31 | 26.73 | $27.17 | 15600 |
| 2025-01-30 | 26.65 | $27.53 | 15324 |
| 2025-01-29 | 26.44 | $27.77 | 20643 |
| 2025-01-28 | 26.13 | $27.30 | 20900 |
| 2025-01-27 | 25.92 | $27.20 | 25800 |
| 2025-01-24 | 25.70 | $26.46 | 21500 |
| 2025-01-23 | 25.69 | $26.54 | 16100 |
| 2025-01-22 | 25.68 | $25.96 | 58500 |
| 2025-01-21 | 25.86 | $27.28 | 31100 |
| 2025-01-17 | 25.69 | $26.70 | 18800 |
| 2025-01-16 | 25.69 | $26.29 | 30700 |
| 2025-01-15 | 25.85 | $27.32 | 11200 |
| 2025-01-14 | 25.74 | $26.70 | 15245 |
| 2025-01-13 | 25.84 | $26.34 | 33202 |
| 2025-01-10 | 26.09 | $25.17 | 35000 |
| 2025-01-08 | 26.80 | $26.80 | 9900 |
| 2025-01-07 | 27.18 | $26.81 | 23234 |
| 2025-01-06 | 27.66 | $27.51 | 24908 |
| 2025-01-03 | 28.04 | $28.15 | 19309 |
| 2025-01-02 | 28.33 | $28.35 | 13800 |
| 2024-12-31 | 28.63 | $29.45 | 39526 |
| 2024-12-30 | 28.68 | $28.52 | 9548 |
| 2024-12-27 | 29.05 | $28.56 | 13800 |
| 2024-12-26 | 29.51 | $29.60 | 11100 |
| 2024-12-24 | 29.75 | $29.37 | 9519 |
| 2024-12-23 | 30.14 | $29.22 | 16206 |
| 2024-12-20 | 30.66 | $29.92 | 77505 |
| 2024-12-19 | 31.10 | $29.46 | 21800 |
| 2024-12-18 | 31.77 | $29.69 | 26900 |
| 2024-12-17 | 32.53 | $31.92 | 28325 |
| 2024-12-16 | 32.74 | $32.70 | 18600 |
| 2024-12-13 | 32.75 | $31.97 | 21200 |
| 2024-12-12 | 32.99 | $32.35 | 14549 |
| 2024-12-11 | 33.15 | $33.03 | 32600 |
| 2024-12-10 | 33.13 | $32.92 | 18936 |
| 2024-12-09 | 33.12 | $32.18 | 13200 |
| 2024-12-06 | 33.33 | $32.60 | 15514 |
| 2024-12-05 | 33.45 | $32.70 | 12300 |
| 2024-12-04 | 33.54 | $32.67 | 19613 |
| 2024-12-03 | 33.65 | $32.43 | 14600 |
| 2024-12-02 | 33.84 | $33.20 | 22007 |
| 2024-11-29 | 33.81 | $33.52 | 14029 |
| 2024-11-27 | 33.65 | $33.04 | 44316 |
| 2024-11-26 | 33.58 | $33.10 | 18824 |
| 2024-11-25 | 33.46 | $33.20 | 24111 |
| 2024-11-22 | 33.26 | $32.99 | 23200 |
| 2024-11-21 | 33.05 | $32.42 | 19500 |
| 2024-11-20 | 32.96 | $31.91 | 14643 |
| 2024-11-19 | 32.98 | $32.03 | 20761 |
| 2024-11-18 | 32.94 | $32.03 | 18918 |
| 2024-11-15 | 32.86 | $32.27 | 28625 |
| 2024-11-14 | 32.67 | $32.13 | 22742 |
| 2024-11-13 | 32.45 | $32.49 | 27404 |
| 2024-11-12 | 32.04 | $33.12 | 40513 |
| 2024-11-11 | 31.31 | $33.16 | 33314 |
| 2024-11-08 | 30.38 | $32.09 | 27800 |
| 2024-11-07 | 29.57 | $30.81 | 41000 |
| 2024-11-06 | 28.98 | $32.16 | 115800 |
| 2024-11-05 | 27.82 | $28.88 | 17500 |
| 2024-11-04 | 27.44 | $27.81 | 18000 |
| 2024-11-01 | 27.31 | $27.55 | 22131 |
| 2024-10-31 | 27.24 | $27.11 | 21100 |
| 2024-10-30 | 27.29 | $27.46 | 16249 |
| 2024-10-29 | 27.23 | $27.28 | 12943 |
| 2024-10-28 | 27.23 | $27.18 | 14700 |
| 2024-10-25 | 27.25 | $26.44 | 13800 |
| 2024-10-24 | 27.51 | $27.09 | 13200 |
| 2024-10-23 | 27.61 | $27.10 | 51235 |
| 2024-10-22 | 27.74 | $27.23 | 24648 |
| 2024-10-21 | 27.85 | $27.39 | 25331 |
| 2024-10-18 | 27.92 | $28.13 | 14003 |
| 2024-10-17 | 27.77 | $28.49 | 13029 |
| 2024-10-16 | 27.46 | $28.76 | 22739 |
| 2024-10-15 | 27.00 | $28.01 | 26417 |
| 2024-10-14 | 26.68 | $27.71 | 15626 |
| 2024-10-11 | 26.38 | $27.42 | 12948 |
| 2024-10-10 | 26.11 | $26.13 | 14334 |
| 2024-10-09 | 26.19 | $26.20 | 11800 |
| 2024-10-08 | 26.27 | $26.18 | 13100 |
| 2024-10-07 | 26.39 | $25.99 | 15616 |
| 2024-10-04 | 26.58 | $26.08 | 10700 |
| 2024-10-03 | 26.80 | $26.25 | 16305 |
| 2024-10-02 | 27.01 | $26.06 | 9600 |
| 2024-10-01 | 27.33 | $26.16 | 26000 |
| 2024-09-30 | 27.68 | $27.65 | 19811 |
| 2024-09-27 | 27.63 | $27.69 | 23500 |
| 2024-09-26 | 27.55 | $27.25 | 20300 |
| 2024-09-25 | 27.58 | $27.37 | 26636 |
| 2024-09-24 | 27.58 | $27.44 | 21008 |
| 2024-09-23 | 27.55 | $27.30 | 13319 |
| 2024-09-20 | 27.55 | $27.53 | 104311 |
| 2024-09-19 | 27.46 | $27.97 | 24500 |
| 2024-09-18 | 27.22 | $27.45 | 26327 |
| 2024-09-17 | 27.07 | $26.87 | 37151 |
| 2024-09-16 | 27.07 | $27.60 | 29543 |
| 2024-09-13 | 26.84 | $27.67 | 20700 |
| 2024-09-12 | 26.53 | $26.82 | 13700 |
| 2024-09-11 | 26.41 | $26.42 | 20649 |
| 2024-09-10 | 26.40 | $26.41 | 15500 |
| 2024-09-09 | 26.38 | $26.03 | 18200 |
| 2024-09-06 | 26.47 | $25.87 | 20200 |
| 2024-09-05 | 26.63 | $26.31 | 19500 |
| 2024-09-04 | 26.67 | $25.75 | 17034 |
| 2024-09-03 | 26.90 | $26.00 | 29600 |
| 2024-08-30 | 27.09 | $27.49 | 10500 |
| 2024-08-29 | 26.85 | $27.06 | 17800 |
| 2024-08-28 | 26.67 | $27.16 | 12323 |
| 2024-08-27 | 26.42 | $27.16 | 21300 |
| 2024-08-26 | 26.10 | $26.62 | 49807 |
| 2024-08-23 | 25.88 | $27.20 | 59700 |
| 2024-08-22 | 25.42 | $25.55 | 13031 |
| 2024-08-21 | 25.38 | $25.82 | 15443 |
| 2024-08-20 | 25.25 | $25.64 | 20300 |
| 2024-08-19 | 25.15 | $25.98 | 14414 |
| 2024-08-16 | 24.91 | $25.55 | 82929 |
| 2024-08-15 | 24.76 | $25.35 | 33500 |
| 2024-08-14 | 24.64 | $24.85 | 14804 |
| 2024-08-13 | 24.66 | $24.68 | 15100 |
| 2024-08-12 | 24.74 | $24.61 | 34900 |
| 2024-08-09 | 24.86 | $23.97 | 31518 |
| 2024-08-08 | 25.20 | $24.32 | 20000 |
| 2024-08-07 | 25.52 | $23.77 | 52900 |
| 2024-08-06 | 26.06 | $24.06 | 29800 |
| 2024-08-05 | 26.63 | $24.35 | 57800 |
| 2024-08-02 | 27.22 | $25.09 | 37500 |
| 2024-08-01 | 27.69 | $25.77 | 40400 |
| 2024-07-31 | 28.02 | $27.53 | 41438 |
| 2024-07-30 | 27.84 | $27.01 | 34509 |
| 2024-07-29 | 27.76 | $26.42 | 34804 |
| 2024-07-26 | 27.82 | $28.09 | 63000 |
| 2024-07-25 | 27.33 | $28.21 | 64800 |
| 2024-07-24 | 26.68 | $27.27 | 55500 |
| 2024-07-23 | 26.15 | $28.01 | 126702 |
| 2024-07-22 | 25.26 | $26.05 | 76613 |
| 2024-07-19 | 24.77 | $24.87 | 46117 |
| 2024-07-18 | 24.54 | $24.71 | 35800 |
| 2024-07-17 | 24.28 | $25.68 | 40321 |
| 2024-07-16 | 23.66 | $24.95 | 72138 |
| 2024-07-15 | 23.12 | $24.28 | 51049 |
| 2024-07-12 | 22.67 | $23.45 | 36009 |
| 2024-07-11 | 22.38 | $23.55 | 67141 |
| 2024-07-10 | 21.99 | $22.17 | 23501 |
| 2024-07-09 | 21.96 | $21.68 | 39018 |
| 2024-07-08 | 22.07 | $21.25 | 68800 |
| 2024-07-05 | 22.34 | $21.26 | 55900 |
| 2024-07-03 | 22.67 | $22.31 | 28800 |
| 2024-07-02 | 22.74 | $22.89 | 30000 |
| 2024-07-01 | 22.63 | $22.41 | 36200 |
| 2024-06-28 | 22.64 | $23.22 | 96900 |
| 2024-06-27 | 22.40 | $22.77 | 15900 |
| 2024-06-26 | 22.24 | $22.53 | 37400 |
| 2024-06-25 | 22.13 | $21.48 | 29600 |
| 2024-06-24 | 22.31 | $22.72 | 21537 |
| 2024-06-21 | 22.15 | $22.26 | 48464 |
| 2024-06-20 | 22.09 | $22.49 | 22726 |
| 2024-06-18 | 21.94 | $21.89 | 34139 |
| 2024-06-17 | 21.95 | $22.16 | 75500 |
| 2024-06-14 | 21.88 | $21.74 | 23057 |
| 2024-06-13 | 21.92 | $22.29 | 26242 |
| 2024-06-12 | 21.80 | $22.37 | 49959 |
| 2024-06-11 | 21.63 | $23.00 | 101679 |
| 2024-06-10 | 21.22 | $22.70 | 302900 |
| 2024-06-07 | 20.82 | $20.06 | 9900 |
| 2024-06-06 | 21.17 | $20.47 | 11816 |
| 2024-06-05 | 21.48 | $20.96 | 18300 |
| 2024-06-04 | 21.70 | $21.00 | 13600 |
| 2024-06-03 | 21.96 | $21.75 | 18600 |
| 2024-05-31 | 22.04 | $22.06 | 9300 |
| 2024-05-30 | 22.03 | $21.54 | 9000 |
| 2024-05-29 | 22.19 | $21.32 | 11644 |
| 2024-05-28 | 22.45 | $21.97 | 11300 |
| 2024-05-24 | 22.56 | $22.24 | 12430 |
| 2024-05-23 | 22.60 | $22.03 | 22549 |
| 2024-05-22 | 22.70 | $22.30 | 9949 |
| 2024-05-21 | 22.74 | $22.13 | 17100 |
| 2024-05-20 | 22.84 | $22.10 | 6748 |
| 2024-05-17 | 22.95 | $22.86 | 16412 |
| 2024-05-16 | 22.84 | $22.77 | 13000 |
| 2024-05-15 | 22.73 | $22.73 | 8233 |
| 2024-05-14 | 22.59 | $22.90 | 12111 |
| 2024-05-13 | 22.35 | $22.53 | 13200 |
| 2024-05-10 | 22.18 | $22.46 | 9100 |
| 2024-05-09 | 21.98 | $22.30 | 15000 |
| 2024-05-08 | 21.79 | $21.86 | 7114 |
| 2024-05-07 | 21.68 | $21.65 | 12700 |
| 2024-05-06 | 21.61 | $21.97 | 7400 |
| 2024-05-03 | 21.43 | $21.79 | 15037 |
| 2024-05-02 | 21.25 | $21.92 | 19100 |
| 2024-05-01 | 20.99 | $21.17 | 9642 |
| 2024-04-30 | 20.91 | $20.50 | 11028 |
| 2024-04-29 | 21.03 | $21.01 | 15149 |
| 2024-04-26 | 21.00 | $21.72 | 24831 |
| 2024-04-25 | 20.75 | $20.47 | 16000 |
| 2024-04-24 | 20.83 | $21.30 | 19116 |
| 2024-04-23 | 20.67 | $21.19 | 8900 |
| 2024-04-22 | 20.52 | $21.08 | 30002 |
| 2024-04-19 | 20.36 | $21.00 | 14531 |
| 2024-04-18 | 20.20 | $20.21 | 27300 |
| 2024-04-17 | 20.26 | $19.85 | 11429 |
| 2024-04-16 | 20.45 | $20.23 | 6100 |
| 2024-04-15 | 20.57 | $20.03 | 11636 |
| 2024-04-12 | 20.77 | $20.07 | 12800 |
| 2024-04-11 | 21.01 | $20.25 | 14828 |
| 2024-04-10 | 21.25 | $20.11 | 32126 |
| 2024-04-09 | 21.58 | $21.39 | 13832 |
| 2024-04-08 | 21.57 | $21.25 | 13530 |
| 2024-04-05 | 21.60 | $21.23 | 11500 |
| 2024-04-04 | 21.64 | $21.35 | 14122 |
| 2024-04-03 | 21.64 | $20.97 | 21700 |
| 2024-04-02 | 21.76 | $20.95 | 13700 |
| 2024-04-01 | 21.90 | $21.41 | 37832 |
| 2024-03-28 | 21.92 | $22.29 | 72309 |
| 2024-03-27 | 21.66 | $22.50 | 24344 |
| 2024-03-26 | 21.28 | $22.50 | 26541 |
| 2024-03-25 | 20.80 | $22.30 | 41400 |
| 2024-03-22 | 20.28 | $20.59 | 10100 |
| 2024-03-21 | 20.18 | $21.28 | 28900 |
| 2024-03-20 | 19.86 | $20.59 | 11017 |
| 2024-03-19 | 19.69 | $20.20 | 18444 |
| 2024-03-18 | 19.60 | $19.74 | 16411 |
| 2024-03-15 | 19.66 | $19.61 | 56200 |
| 2024-03-14 | 19.78 | $19.38 | 17700 |
| 2024-03-13 | 20.00 | $19.75 | 17036 |
| 2024-03-12 | 20.17 | $19.85 | 17000 |
| 2024-03-11 | 20.34 | $20.51 | 7900 |
| 2024-03-08 | 20.35 | $21.16 | 7442 |
| 2024-03-07 | 20.16 | $20.78 | 19618 |
| 2024-03-06 | 20.06 | $20.76 | 7141 |
| 2024-03-05 | 19.96 | $20.46 | 7400 |
| 2024-03-04 | 19.94 | $20.43 | 6905 |
| 2024-03-01 | 19.93 | $20.23 | 15300 |
| 2024-02-29 | 20.00 | $20.20 | 14444 |
| 2024-02-28 | 20.10 | $19.60 | 21408 |
| 2024-02-27 | 20.43 | $20.30 | 31536 |
| 2024-02-26 | 20.62 | $20.76 | 8031 |
| 2024-02-23 | 20.71 | $20.70 | 10500 |
| 2024-02-22 | 20.86 | $20.27 | 18700 |
| 2024-02-21 | 21.18 | $21.15 | 10508 |
| 2024-02-20 | 21.30 | $21.73 | 13130 |
| 2024-02-16 | 21.28 | $22.20 | 17200 |
| 2024-02-15 | 21.11 | $22.33 | 20527 |
| 2024-02-14 | 20.87 | $21.30 | 28301 |
| 2024-02-13 | 20.91 | $19.84 | 30300 |
| 2024-02-12 | 21.44 | $22.26 | 21600 |
| 2024-02-09 | 21.33 | $21.41 | 34400 |
| 2024-02-08 | 21.47 | $20.95 | 27300 |
| 2024-02-07 | 21.80 | $21.01 | 20300 |
| 2024-02-06 | 22.20 | $22.13 | 9300 |
| 2024-02-05 | 22.33 | $22.12 | 31222 |
| 2024-02-02 | 22.49 | $21.85 | 13600 |
| 2024-02-01 | 22.79 | $22.03 | 14500 |
| 2024-01-31 | 23.09 | $22.60 | 17904 |
| 2024-01-30 | 23.28 | $23.45 | 6011 |
| 2024-01-29 | 23.24 | $24.00 | 13824 |
| 2024-01-26 | 23.02 | $23.76 | 6200 |
| 2024-01-25 | 22.82 | $23.93 | 13500 |
| 2024-01-24 | 22.53 | $23.70 | 16700 |
| 2024-01-23 | 22.26 | $22.87 | 15300 |
| 2024-01-22 | 22.19 | $23.26 | 16314 |
| 2024-01-19 | 21.99 | $22.64 | 13206 |
| 2024-01-18 | 21.95 | $21.96 | 10900 |
| 2024-01-17 | 22.13 | $21.74 | 11007 |
| 2024-01-16 | 22.43 | $21.71 | 34613 |
| 2024-01-12 | 22.80 | $22.75 | 23321 |
| 2024-01-11 | 22.93 | $22.35 | 27845 |
| 2024-01-10 | 23.22 | $22.48 | 15737 |
| 2024-01-09 | 23.52 | $21.82 | 13200 |
| 2024-01-08 | 24.10 | $22.59 | 12200 |
| 2024-01-05 | 24.56 | $22.78 | 53333 |
| 2024-01-04 | 25.05 | $22.73 | 16606 |
| 2024-01-03 | 25.64 | $22.49 | 31607 |
| 2024-01-02 | 26.42 | $23.84 | 16232 |
| 2023-12-29 | 26.92 | $24.80 | 33600 |
| 2023-12-28 | 27.18 | $26.62 | 20700 |
| 2023-12-27 | 26.90 | $27.61 | 17900 |
| 2023-12-26 | 26.20 | $27.17 | 24108 |
| 2023-12-22 | 25.46 | $26.03 | 20729 |
| 2023-12-21 | 24.89 | $25.40 | 16342 |
| 2023-12-20 | 24.36 | $24.95 | 25604 |
| 2023-12-19 | 23.83 | $24.50 | 24000 |
| 2023-12-18 | 23.31 | $23.42 | 30300 |
| 2023-12-15 | 22.99 | $23.95 | 80100 |
| 2023-12-14 | 22.42 | $22.32 | 34500 |
| 2023-12-13 | 22.22 | $22.53 | 51120 |
| 2023-12-12 | 21.88 | $21.48 | 36900 |
| 2023-12-11 | 21.80 | $21.52 | 32522 |
| 2023-12-08 | 21.66 | $21.98 | 16400 |
| 2023-12-07 | 21.33 | $21.68 | 14600 |
| 2023-12-06 | 21.01 | $21.57 | 18900 |
| 2023-12-05 | 20.63 | $20.77 | 6518 |
| 2023-12-04 | 20.42 | $20.99 | 7809 |
| 2023-12-01 | 20.08 | $20.48 | 23245 |
| 2023-11-30 | 19.82 | $19.50 | 11400 |
| 2023-11-29 | 19.79 | $20.10 | 18200 |
| 2023-11-28 | 19.57 | $19.00 | 15619 |
| 2023-11-27 | 19.63 | $19.67 | 12276 |
| 2023-11-24 | 19.49 | $19.25 | 5000 |
| 2023-11-22 | 19.44 | $19.07 | 10505 |
| 2023-11-21 | 19.42 | $18.43 | 26800 |
| 2023-11-20 | 19.60 | $19.47 | 7407 |
| 2023-11-17 | 19.47 | $19.87 | 18204 |
| 2023-11-16 | 19.18 | $19.25 | 10841 |
| 2023-11-15 | 19.02 | $19.87 | 16546 |
| 2023-11-14 | 18.61 | $19.99 | 37200 |
| 2023-11-13 | 18.07 | $17.78 | 14500 |
| 2023-11-10 | 18.10 | $18.09 | 16300 |
| 2023-11-09 | 18.04 | $17.72 | 6000 |
| 2023-11-08 | 18.09 | $17.71 | 13600 |
| 2023-11-07 | 18.14 | $18.40 | 20800 |
| 2023-11-06 | 17.98 | $18.10 | 11817 |
| 2023-11-03 | 17.88 | $18.83 | 24200 |
| 2023-11-02 | 17.52 | $17.77 | 16200 |
| 2023-11-01 | 17.42 | $17.15 | 8334 |
| 2023-10-31 | 17.49 | $17.42 | 17000 |
| 2023-10-30 | 17.50 | $16.98 | 20017 |
| 2023-10-27 | 17.64 | $17.46 | 12748 |
| 2023-10-26 | 17.66 | $18.25 | 14135 |
| 2023-10-25 | 17.44 | $17.48 | 13029 |
| 2023-10-24 | 17.42 | $17.27 | 13500 |
| 2023-10-23 | 17.46 | $17.54 | 26128 |
| 2023-10-20 | 17.42 | $17.72 | 29342 |
| 2023-10-19 | 17.32 | $17.21 | 13836 |
| 2023-10-18 | 17.36 | $17.51 | 12005 |
| 2023-10-17 | 17.32 | $17.49 | 23111 |
| 2023-10-16 | 17.28 | $17.17 | 17322 |
| 2023-10-13 | 17.33 | $17.22 | 9100 |
| 2023-10-12 | 17.38 | $17.37 | 7600 |
| 2023-10-11 | 17.40 | $17.55 | 8141 |
| 2023-10-10 | 17.37 | $17.40 | 16918 |
| 2023-10-09 | 17.39 | $17.43 | 13500 |
| 2023-10-06 | 17.41 | $17.59 | 10032 |
| 2023-10-05 | 17.38 | $17.69 | 17422 |
| 2023-10-04 | 17.32 | $17.51 | 13805 |
| 2023-10-03 | 17.31 | $17.31 | 11546 |
| 2023-10-02 | 17.37 | $17.47 | 23001 |
| 2023-09-29 | 17.40 | $17.53 | 13035 |
| 2023-09-28 | 17.43 | $17.71 | 10100 |
| 2023-09-27 | 17.41 | $17.66 | 11200 |
| 2023-09-26 | 17.41 | $17.60 | 20000 |
| 2023-09-25 | 17.44 | $17.35 | 27248 |
| 2023-09-22 | 17.57 | $17.43 | 13329 |
| 2023-09-21 | 17.70 | $17.50 | 12804 |
| 2023-09-20 | 17.85 | $17.71 | 10200 |
| 2023-09-19 | 17.98 | $17.80 | 9145 |
| 2023-09-18 | 18.12 | $17.97 | 31200 |
| 2023-09-15 | 18.23 | $18.38 | 97300 |
| 2023-09-14 | 18.26 | $18.98 | 13000 |
| 2023-09-13 | 18.10 | $18.16 | 10900 |
| 2023-09-12 | 18.18 | $18.58 | 12900 |
| 2023-09-11 | 18.16 | $18.24 | 15600 |
| 2023-09-08 | 18.24 | $18.65 | 9712 |
| 2023-09-07 | 18.23 | $18.16 | 54447 |
| 2023-09-06 | 18.39 | $18.45 | 13327 |
| 2023-09-05 | 18.49 | $18.98 | 11833 |
| 2023-09-01 | 18.46 | $19.92 | 9300 |
| 2023-08-31 | 18.15 | $19.10 | 30300 |
| 2023-08-30 | 18.04 | $18.87 | 28053 |
| 2023-08-29 | 17.99 | $18.80 | 12400 |
| 2023-08-28 | 17.98 | $18.42 | 11000 |
| 2023-08-25 | 18.10 | $18.31 | 10103 |
| 2023-08-24 | 18.31 | $18.20 | 17400 |
| 2023-08-23 | 18.61 | $18.49 | 10140 |
| 2023-08-22 | 18.91 | $18.68 | 13515 |
| 2023-08-21 | 19.24 | $19.26 | 17535 |
| 2023-08-18 | 19.46 | $19.21 | 51508 |
| 2023-08-17 | 19.77 | $20.20 | 10400 |
| 2023-08-16 | 19.85 | $19.79 | 11841 |
| 2023-08-15 | 20.09 | $19.60 | 12600 |
| 2023-08-14 | 20.46 | $20.30 | 8200 |
| 2023-08-11 | 20.71 | $20.54 | 38600 |
| 2023-08-10 | 20.94 | $20.95 | 12249 |
| 2023-08-09 | 21.10 | $20.94 | 9000 |
| 2023-08-08 | 21.32 | $21.49 | 18206 |
| 2023-08-07 | 21.41 | $20.85 | 12500 |
| 2023-08-04 | 21.74 | $21.08 | 9219 |
| 2023-08-03 | 22.08 | $21.58 | 15318 |
| 2023-08-02 | 22.34 | $21.68 | 16600 |
| 2023-08-01 | 22.63 | $21.30 | 10900 |
| 2023-07-31 | 23.10 | $21.32 | 18005 |
| 2023-07-28 | 23.67 | $22.58 | 14845 |
| 2023-07-27 | 23.95 | $23.18 | 14700 |
| 2023-07-26 | 24.11 | $24.67 | 19400 |
| 2023-07-25 | 23.82 | $23.65 | 14400 |
| 2023-07-24 | 23.78 | $24.16 | 11740 |
| 2023-07-21 | 23.56 | $23.90 | 22906 |
| 2023-07-20 | 23.38 | $24.75 | 21341 |
| 2023-07-19 | 22.87 | $24.11 | 31700 |
| 2023-07-18 | 22.46 | $23.07 | 18327 |
| 2023-07-17 | 22.29 | $22.28 | 15903 |
| 2023-07-14 | 22.34 | $22.41 | 11814 |
| 2023-07-13 | 22.35 | $22.75 | 7842 |
| 2023-07-12 | 22.26 | $22.41 | 17022 |
| 2023-07-11 | 22.26 | $22.00 | 11100 |
| 2023-07-10 | 22.40 | $22.15 | 17113 |
| 2023-07-07 | 22.51 | $22.03 | 40637 |
| 2023-07-06 | 22.69 | $21.34 | 12920 |
| 2023-07-05 | 23.13 | $22.62 | 23500 |
| 2023-07-03 | 23.25 | $23.04 | 6000 |
| 2023-06-30 | 23.27 | $22.51 | 16839 |
| 2023-06-29 | 23.45 | $22.90 | 14800 |
| 2023-06-28 | 23.53 | $22.64 | 15100 |
| 2023-06-27 | 23.71 | $23.49 | 28900 |
| 2023-06-26 | 23.65 | $23.30 | 24200 |
| 2023-06-23 | 23.63 | $22.84 | 276734 |
| 2023-06-22 | 23.74 | $22.45 | 19743 |
| 2023-06-21 | 23.98 | $23.84 | 17800 |
| 2023-06-20 | 23.82 | $23.84 | 14326 |
| 2023-06-16 | 23.61 | $22.67 | 36500 |
| 2023-06-15 | 23.72 | $22.76 | 19700 |
| 2023-06-14 | 23.80 | $22.26 | 17146 |
| 2023-06-13 | 24.05 | $23.26 | 19902 |
| 2023-06-12 | 24.01 | $22.63 | 22349 |
| 2023-06-09 | 24.14 | $24.49 | 12500 |
| 2023-06-08 | 23.70 | $24.77 | 17428 |
| 2023-06-07 | 23.05 | $25.02 | 39200 |
| 2023-06-06 | 22.17 | $23.93 | 25822 |
| 2023-06-05 | 21.42 | $22.19 | 13900 |
| 2023-06-02 | 21.06 | $22.62 | 22010 |
| 2023-06-01 | 20.49 | $20.02 | 15803 |
| 2023-05-31 | 20.61 | $19.89 | 24200 |
| 2023-05-30 | 20.79 | $20.50 | 9505 |
| 2023-05-26 | 20.83 | $20.75 | 8726 |
| 2023-05-25 | 20.79 | $21.66 | 8648 |
| 2023-05-24 | 20.46 | $21.50 | 12600 |
| 2023-05-23 | 20.10 | $22.24 | 15934 |
| 2023-05-22 | 19.44 | $21.50 | 18426 |
| 2023-05-19 | 18.89 | $20.62 | 16929 |
| 2023-05-18 | 18.50 | $20.43 | 19728 |
| 2023-05-17 | 18.11 | $19.19 | 36600 |
| 2023-05-16 | 18.04 | $18.00 | 27500 |
| 2023-05-15 | 18.36 | $18.49 | 29200 |
| 2023-05-12 | 18.62 | $18.00 | 13100 |
| 2023-05-11 | 19.12 | $18.31 | 32722 |
| 2023-05-10 | 19.65 | $19.08 | 10521 |
| 2023-05-09 | 20.07 | $19.30 | 7610 |
| 2023-05-08 | 20.52 | $19.84 | 24800 |
| 2023-05-05 | 20.92 | $20.75 | 11619 |
| 2023-05-04 | 21.13 | $20.26 | 15632 |
| 2023-05-03 | 21.56 | $20.80 | 20035 |
| 2023-05-02 | 21.92 | $21.23 | 22501 |
| 2023-05-01 | 22.23 | $21.81 | 14500 |
| 2023-04-28 | 22.43 | $22.80 | 8600 |
| 2023-04-27 | 22.37 | $22.85 | 11142 |
| 2023-04-26 | 22.29 | $22.33 | 14000 |
| 2023-04-25 | 22.36 | $21.79 | 10700 |
| 2023-04-24 | 22.62 | $22.43 | 9416 |
| 2023-04-21 | 22.75 | $22.60 | 21244 |
| 2023-04-20 | 22.86 | $23.67 | 15600 |
| 2023-04-19 | 22.65 | $22.93 | 11632 |
| 2023-04-18 | 22.65 | $22.63 | 9400 |
| 2023-04-17 | 22.75 | $22.67 | 8700 |
| 2023-04-14 | 22.87 | $22.38 | 11400 |
| 2023-04-13 | 23.11 | $22.91 | 18900 |
| 2023-04-12 | 23.24 | $23.04 | 14100 |
| 2023-04-11 | 23.37 | $23.07 | 10200 |
| 2023-04-10 | 23.53 | $23.15 | 24800 |
| 2023-04-06 | 23.70 | $23.10 | 9240 |
| 2023-04-05 | 23.92 | $23.40 | 16300 |
| 2023-04-04 | 24.11 | $22.89 | 12710 |
| 2023-04-03 | 24.50 | $23.67 | 13525 |
| 2023-03-31 | 24.72 | $24.32 | 21100 |
| 2023-03-30 | 24.79 | $24.37 | 11400 |
| 2023-03-29 | 24.86 | $25.93 | 21836 |
| 2023-03-28 | 24.45 | $25.88 | 26200 |
| 2023-03-27 | 23.97 | $25.07 | 21117 |
| 2023-03-24 | 23.65 | $25.42 | 21110 |
| 2023-03-23 | 23.15 | $24.37 | 31800 |
| 2023-03-22 | 22.88 | $23.65 | 20100 |
| 2023-03-21 | 22.80 | $24.54 | 12300 |
| 2023-03-20 | 22.44 | $23.50 | 17128 |
| 2023-03-17 | 22.34 | $23.28 | 70312 |
| 2023-03-16 | 22.32 | $23.78 | 27367 |
| 2023-03-15 | 22.16 | $22.31 | 16977 |
| 2023-03-14 | 22.45 | $22.77 | 40500 |
| 2023-03-13 | 22.68 | $21.72 | 17900 |
| 2023-03-10 | 23.32 | $22.68 | 29500 |
| 2023-03-09 | 23.82 | $23.01 | 15628 |
| 2023-03-08 | 24.34 | $24.13 | 8900 |
| 2023-03-07 | 24.64 | $24.10 | 9833 |
| 2023-03-06 | 25.04 | $24.68 | 21800 |
| 2023-03-03 | 25.34 | $25.36 | 11318 |
| 2023-03-02 | 25.52 | $25.80 | 26237 |
| 2023-03-01 | 25.60 | $25.86 | 11331 |
| 2023-02-28 | 25.70 | $25.90 | 25100 |
| 2023-02-27 | 25.81 | $25.10 | 35712 |
| 2023-02-24 | 26.22 | $25.30 | 35029 |
| 2023-02-23 | 26.66 | $26.60 | 27120 |
| 2023-02-22 | 26.80 | $26.27 | 17449 |
| 2023-02-21 | 27.08 | $26.53 | 16200 |
| 2023-02-17 | 27.34 | $26.99 | 19937 |
| 2023-02-16 | 27.52 | $26.93 | 8908 |
| 2023-02-15 | 27.76 | $27.26 | 16801 |
| 2023-02-14 | 27.96 | $26.79 | 31100 |
| 2023-02-13 | 28.34 | $27.72 | 29015 |
| 2023-02-10 | 28.51 | $27.18 | 18800 |
| 2023-02-09 | 28.88 | $27.10 | 34826 |
| 2023-02-08 | 29.36 | $29.50 | 22906 |
| 2023-02-07 | 29.16 | $29.55 | 15535 |
| 2023-02-06 | 28.91 | $28.96 | 15617 |
| 2023-02-03 | 28.77 | $29.05 | 14600 |
| 2023-02-02 | 28.57 | $29.31 | 26600 |
| 2023-02-01 | 28.24 | $28.08 | 68738 |
| 2023-01-31 | 28.22 | $28.45 | 20700 |
| 2023-01-30 | 28.07 | $27.86 | 14210 |
| 2023-01-27 | 28.07 | $27.62 | 6332 |
| 2023-01-26 | 28.15 | $28.14 | 10039 |
| 2023-01-25 | 28.07 | $28.44 | 9046 |
| 2023-01-24 | 27.88 | $28.39 | 11900 |
| 2023-01-23 | 27.66 | $28.27 | 15234 |
| 2023-01-20 | 27.43 | $28.09 | 21300 |
| 2023-01-19 | 27.21 | $27.76 | 21715 |
| 2023-01-18 | 27.04 | $27.33 | 10700 |
| 2023-01-17 | 26.98 | $27.71 | 7600 |
| 2023-01-13 | 26.78 | $27.50 | 12600 |
| 2023-01-12 | 26.62 | $26.83 | 11100 |
| 2023-01-11 | 26.63 | $26.66 | 8500 |
| 2023-01-10 | 26.71 | $27.34 | 8806 |
| 2023-01-09 | 26.61 | $27.04 | 8500 |
| 2023-01-06 | 26.58 | $27.42 | 11000 |
| 2023-01-05 | 26.43 | $26.37 | 7600 |
| 2023-01-04 | 26.59 | $26.32 | 15824 |
| 2023-01-03 | 26.82 | $26.15 | 15100 |
| 2022-12-30 | 27.16 | $27.18 | 13211 |
| 2022-12-29 | 27.25 | $27.67 | 17323 |
| 2022-12-28 | 27.21 | $26.99 | 16839 |
| 2022-12-27 | 27.39 | $27.07 | 14128 |
| 2022-12-23 | 27.59 | $27.83 | 12149 |
| 2022-12-22 | 27.60 | $27.73 | 19139 |
| 2022-12-21 | 27.65 | $28.19 | 14910 |
| 2022-12-20 | 27.57 | $27.54 | 21412 |
| 2022-12-19 | 27.68 | $26.99 | 22400 |
| 2022-12-16 | 28.00 | $27.12 | 98600 |
| 2022-12-15 | 28.35 | $27.05 | 20400 |
| 2022-12-14 | 28.80 | $28.38 | 30200 |
| 2022-12-13 | 28.93 | $28.89 | 43600 |
| 2022-12-12 | 28.93 | $29.56 | 26500 |
| 2022-12-09 | 28.71 | $28.75 | 24000 |
| 2022-12-08 | 28.70 | $29.14 | 13700 |
| 2022-12-07 | 28.56 | $28.58 | 20132 |
| 2022-12-06 | 28.57 | $28.55 | 19249 |
| 2022-12-05 | 28.59 | $28.51 | 27545 |
| 2022-12-02 | 28.63 | $29.02 | 21600 |
| 2022-12-01 | 28.51 | $28.25 | 20525 |
| 2022-11-30 | 28.62 | $28.68 | 29827 |
| 2022-11-29 | 28.61 | $27.75 | 20236 |
| 2022-11-28 | 28.89 | $27.75 | 22600 |
| 2022-11-25 | 29.23 | $28.95 | 1600 |
| 2022-11-23 | 29.26 | $29.33 | 6600 |
| 2022-11-22 | 29.18 | $29.75 | 20819 |
| 2022-11-21 | 28.94 | $28.61 | 17521 |
| 2022-11-18 | 29.00 | $28.58 | 18034 |
| 2022-11-17 | 29.08 | $28.52 | 20424 |
| 2022-11-16 | 29.19 | $28.51 | 16500 |
| 2022-11-15 | 29.33 | $28.91 | 16207 |
| 2022-11-14 | 29.35 | $28.85 | 19000 |
| 2022-11-11 | 29.40 | $28.90 | 16038 |
| 2022-11-10 | 29.43 | $30.36 | 37300 |
| 2022-11-09 | 29.00 | $28.40 | 14800 |
| 2022-11-08 | 29.09 | $28.65 | 15336 |
| 2022-11-07 | 29.10 | $28.62 | 13200 |
| 2022-11-04 | 29.13 | $28.64 | 15434 |
| 2022-11-03 | 29.14 | $28.13 | 16700 |
| 2022-11-02 | 29.30 | $28.79 | 25836 |
| 2022-11-01 | 29.28 | $29.63 | 25915 |
| 2022-10-31 | 28.98 | $29.26 | 19800 |
| 2022-10-28 | 28.72 | $29.31 | 16700 |
| 2022-10-27 | 28.38 | $28.63 | 26142 |
| 2022-10-26 | 28.18 | $28.83 | 24600 |
| 2022-10-25 | 27.86 | $28.54 | 26312 |
| 2022-10-24 | 27.56 | $28.42 | 32000 |
| 2022-10-21 | 27.22 | $27.49 | 32045 |
| 2022-10-20 | 27.11 | $25.33 | 59100 |
| 2022-10-19 | 27.66 | $28.37 | 34400 |
| 2022-10-18 | 27.37 | $27.65 | 24500 |
| 2022-10-17 | 27.24 | $27.80 | 29600 |
| 2022-10-14 | 27.03 | $26.77 | 25201 |
| 2022-10-13 | 27.11 | $27.71 | 27015 |
| 2022-10-12 | 26.91 | $26.59 | 21126 |
| 2022-10-11 | 27.02 | $27.04 | 27326 |
| 2022-10-10 | 27.02 | $27.27 | 16200 |
| 2022-10-07 | 26.95 | $26.83 | 17404 |
| 2022-10-06 | 27.01 | $27.25 | 27739 |
| 2022-10-05 | 26.96 | $27.42 | 15500 |
| 2022-10-04 | 26.84 | $27.53 | 23200 |
| 2022-10-03 | 26.67 | $26.88 | 21731 |
| 2022-09-30 | 26.68 | $26.87 | 122900 |
| 2022-09-29 | 26.71 | $26.78 | 15700 |
| 2022-09-28 | 26.77 | $27.28 | 25400 |
| 2022-09-27 | 26.70 | $27.29 | 29100 |
| 2022-09-26 | 26.63 | $26.38 | 21821 |
| 2022-09-23 | 26.84 | $26.68 | 20422 |
| 2022-09-22 | 27.01 | $27.24 | 17738 |
| 2022-09-21 | 27.05 | $27.37 | 14711 |
| 2022-09-20 | 27.08 | $27.81 | 12523 |
| 2022-09-19 | 26.98 | $27.90 | 16638 |
| 2022-09-16 | 26.85 | $27.65 | 80104 |
| 2022-09-15 | 26.78 | $26.71 | 16001 |
| 2022-09-14 | 27.02 | $26.88 | 24413 |
| 2022-09-13 | 27.27 | $27.21 | 27700 |
| 2022-09-12 | 27.48 | $27.91 | 40230 |
| 2022-09-09 | 27.54 | $27.80 | 16610 |
| 2022-09-08 | 27.67 | $27.50 | 9822 |
| 2022-09-07 | 27.93 | $27.49 | 20724 |
| 2022-09-06 | 28.27 | $27.21 | 20612 |
| 2022-09-02 | 28.78 | $27.89 | 19500 |
| 2022-09-01 | 29.21 | $28.37 | 37900 |
| 2022-08-31 | 29.59 | $28.56 | 20232 |
| 2022-08-30 | 29.99 | $29.17 | 24839 |
| 2022-08-29 | 30.30 | $29.16 | 17800 |
| 2022-08-26 | 30.69 | $29.89 | 28800 |
| 2022-08-25 | 30.93 | $30.48 | 21000 |
| 2022-08-24 | 31.03 | $30.12 | 21714 |
| 2022-08-23 | 31.27 | $30.42 | 20701 |
| 2022-08-22 | 31.47 | $30.64 | 54900 |
| 2022-08-19 | 31.64 | $32.01 | 51419 |
| 2022-08-18 | 31.41 | $32.12 | 35000 |
| 2022-08-17 | 31.10 | $31.55 | 19738 |
| 2022-08-16 | 30.89 | $31.84 | 18617 |
| 2022-08-15 | 30.55 | $31.40 | 32100 |
| 2022-08-12 | 30.28 | $31.38 | 29329 |
| 2022-08-11 | 29.96 | $30.39 | 22126 |
| 2022-08-10 | 29.90 | $30.36 | 26244 |
| 2022-08-09 | 29.84 | $30.76 | 39900 |
| 2022-08-08 | 29.66 | $29.77 | 27600 |
| 2022-08-05 | 29.76 | $29.67 | 31319 |
| 2022-08-04 | 29.93 | $29.81 | 28102 |
| 2022-08-03 | 30.11 | $29.82 | 28400 |
| 2022-08-02 | 30.34 | $30.27 | 26335 |
| 2022-08-01 | 30.49 | $30.72 | 54200 |
| 2022-07-29 | 30.55 | $30.65 | 18700 |
| 2022-07-28 | 30.66 | $30.89 | 30818 |
| 2022-07-27 | 30.73 | $32.20 | 34510 |
| 2022-07-26 | 30.41 | $31.84 | 37400 |
| 2022-07-25 | 30.16 | $31.32 | 74700 |
| 2022-07-22 | 30.04 | $30.67 | 63201 |
| 2022-07-21 | 30.12 | $30.44 | 66635 |
| 2022-07-20 | 30.32 | $31.28 | 80425 |
| 2022-07-19 | 30.33 | $31.30 | 39915 |
| 2022-07-18 | 30.35 | $30.61 | 37000 |
| 2022-07-15 | 30.63 | $30.84 | 40326 |
| 2022-07-14 | 30.92 | $30.27 | 39900 |
| 2022-07-13 | 31.48 | $31.25 | 48300 |
| 2022-07-12 | 31.89 | $32.32 | 37821 |
| 2022-07-11 | 32.06 | $32.36 | 32000 |
| 2022-07-08 | 32.29 | $32.62 | 37527 |
| 2022-07-07 | 32.51 | $33.02 | 54100 |
| 2022-07-06 | 32.68 | $33.25 | 74900 |
| 2022-07-05 | 32.83 | $33.21 | 65615 |
| 2022-07-01 | 33.06 | $33.34 | 72810 |
| 2022-06-30 | 33.32 | $33.19 | 124207 |
| 2022-06-29 | 33.72 | $33.46 | 58949 |
| 2022-06-28 | 34.13 | $34.55 | 70825 |
| 2022-06-27 | 34.32 | $35.39 | 112010 |
| 2022-06-24 | 34.30 | $33.51 | 1.5M |
| 2022-06-23 | 34.89 | $34.06 | 103947 |
| 2022-06-22 | 35.46 | $35.96 | 86639 |
| 2022-06-21 | 35.58 | $36.39 | 96800 |
| 2022-06-17 | 35.59 | $35.56 | 103000 |
| 2022-06-16 | 35.90 | $36.02 | 63505 |
| 2022-06-15 | 36.14 | $36.79 | 128636 |
| 2022-06-14 | 36.21 | $34.28 | 104629 |
| 2022-06-13 | 37.11 | $34.97 | 64100 |
| 2022-06-10 | 37.99 | $36.45 | 41937 |
| 2022-06-09 | 38.61 | $36.14 | 73028 |
| 2022-06-08 | 39.45 | $37.36 | 80700 |
| 2022-06-07 | 40.10 | $37.11 | 159423 |
| 2022-06-06 | 40.95 | $40.61 | 75000 |
| 2022-06-03 | 40.87 | $41.50 | 40600 |
| 2022-06-02 | 40.47 | $41.20 | 41000 |
| 2022-06-01 | 40.07 | $41.72 | 64600 |
| 2022-05-31 | 39.40 | $40.30 | 34100 |
| 2022-05-27 | 39.03 | $39.95 | 33400 |
| 2022-05-26 | 38.69 | $39.59 | 43805 |
| 2022-05-25 | 38.37 | $38.53 | 39400 |
| 2022-05-24 | 38.32 | $38.72 | 36000 |
| 2022-05-23 | 38.20 | $38.62 | 28624 |
| 2022-05-20 | 38.08 | $37.71 | 37200 |
| 2022-05-19 | 38.21 | $36.96 | 38033 |
| 2022-05-18 | 38.62 | $37.98 | 40100 |
| 2022-05-17 | 38.78 | $39.02 | 55609 |
| 2022-05-16 | 38.64 | $38.87 | 62700 |
| 2022-05-13 | 38.51 | $38.85 | 55843 |
| 2022-05-12 | 38.36 | $37.75 | 51700 |
| 2022-05-11 | 38.51 | $38.15 | 77700 |
| 2022-05-10 | 38.56 | $35.67 | 69100 |
| 2022-05-09 | 39.40 | $38.64 | 63110 |
| 2022-05-06 | 39.47 | $38.42 | 37100 |
| 2022-05-05 | 39.60 | $39.13 | 46112 |
| 2022-05-04 | 39.52 | $40.38 | 63435 |
| 2022-05-03 | 39.01 | $40.71 | 67936 |
| 2022-05-02 | 38.26 | $39.19 | 69700 |
| 2022-04-29 | 37.82 | $38.25 | 36639 |
| 2022-04-28 | 37.58 | $37.78 | 44100 |
| 2022-04-27 | 37.41 | $36.22 | 28010 |
| 2022-04-26 | 37.70 | $35.98 | 31400 |
| 2022-04-25 | 38.11 | $37.26 | 45600 |
| 2022-04-22 | 38.19 | $38.01 | 52717 |
| 2022-04-21 | 38.04 | $40.99 | 99144 |
| 2022-04-20 | 36.89 | $40.15 | 111334 |
| 2022-04-19 | 35.75 | $37.46 | 51700 |
| 2022-04-18 | 35.21 | $35.56 | 35812 |
| 2022-04-14 | 35.15 | $34.64 | 28900 |
| 2022-04-13 | 35.37 | $34.93 | 34533 |
| 2022-04-12 | 35.55 | $34.60 | 19200 |
| 2022-04-11 | 35.87 | $34.47 | 22916 |
| 2022-04-08 | 36.30 | $35.49 | 15900 |
| 2022-04-07 | 36.49 | $35.65 | 24500 |
| 2022-04-06 | 36.66 | $36.17 | 24400 |
| 2022-04-05 | 36.70 | $36.39 | 27911 |
| 2022-04-04 | 36.66 | $36.16 | 23024 |
| 2022-04-01 | 36.67 | $36.13 | 39100 |
| 2022-03-31 | 36.68 | $36.15 | 35930 |
| 2022-03-30 | 36.67 | $36.00 | 21025 |
| 2022-03-29 | 36.68 | $36.59 | 58800 |
| 2022-03-28 | 36.50 | $36.76 | 21401 |
| 2022-03-25 | 36.21 | $36.33 | 8805 |
| 2022-03-24 | 35.98 | $36.49 | 19500 |
| 2022-03-23 | 35.63 | $36.17 | 16500 |
| 2022-03-22 | 35.30 | $36.20 | 16121 |
| 2022-03-21 | 34.87 | $35.25 | 26200 |
| 2022-03-18 | 34.63 | $34.91 | 19500 |
| 2022-03-17 | 34.45 | $34.67 | 14700 |
| 2022-03-16 | 34.29 | $34.12 | 7742 |
| 2022-03-15 | 34.26 | $34.30 | 12100 |
| 2022-03-14 | 34.16 | $34.37 | 31424 |
| 2022-03-11 | 34.01 | $34.06 | 27600 |
| 2022-03-10 | 33.92 | $33.86 | 26434 |
| 2022-03-09 | 33.87 | $33.58 | 6247 |
| 2022-03-08 | 33.89 | $33.80 | 9842 |
| 2022-03-07 | 33.83 | $33.77 | 10647 |
| 2022-03-04 | 33.77 | $34.05 | 4506 |
| 2022-03-03 | 33.59 | $33.80 | 10516 |
| 2022-03-02 | 33.45 | $33.49 | 28400 |
| 2022-03-01 | 33.37 | $32.15 | 18000 |
| 2022-02-28 | 33.69 | $33.35 | 9200 |
| 2022-02-25 | 33.69 | $33.86 | 15412 |
| 2022-02-24 | 33.52 | $33.99 | 14200 |
| 2022-02-23 | 33.27 | $33.75 | 8023 |
| 2022-02-22 | 33.02 | $33.70 | 9016 |
| 2022-02-18 | 32.74 | $33.53 | 13300 |
| 2022-02-17 | 32.44 | $33.50 | 11316 |
| 2022-02-16 | 32.08 | $33.10 | 9338 |
| 2022-02-15 | 31.77 | $32.51 | 15500 |
| 2022-02-14 | 31.58 | $31.55 | 13300 |
| 2022-02-11 | 31.65 | $31.91 | 7000 |
| 2022-02-10 | 31.63 | $31.98 | 2334 |
| 2022-02-09 | 31.59 | $32.21 | 6400 |
| 2022-02-08 | 31.46 | $32.07 | 6900 |
| 2022-02-07 | 31.36 | $31.94 | 2745 |
| 2022-02-04 | 31.28 | $31.41 | 5200 |
| 2022-02-03 | 31.36 | $30.90 | 1500 |
| 2022-02-02 | 31.61 | $31.53 | 6816 |
| 2022-02-01 | 31.73 | $31.65 | 8106 |
| 2022-01-31 | 31.84 | $31.59 | 7117 |
| 2022-01-28 | 32.00 | $31.75 | 4900 |
| 2022-01-27 | 32.13 | $31.67 | 22400 |
| 2022-01-26 | 32.32 | $32.16 | 6736 |
| 2022-01-25 | 32.40 | $31.77 | 38900 |
| 2022-01-24 | 32.61 | $32.55 | 19030 |
| 2022-01-21 | 32.62 | $32.70 | 18900 |
| 2022-01-20 | 32.57 | $32.43 | 32000 |
| 2022-01-19 | 32.60 | $32.79 | 10900 |
| 2022-01-18 | 32.51 | $32.21 | 16929 |
| 2022-01-14 | 32.58 | $32.40 | 21900 |
| 2022-01-13 | 32.59 | $31.74 | 31000 |
| 2022-01-12 | 32.81 | $31.98 | 32316 |
| 2022-01-11 | 32.99 | $31.93 | 12700 |
| 2022-01-10 | 33.22 | $32.32 | 4711 |
| 2022-01-07 | 33.35 | $32.85 | 8214 |
| 2022-01-06 | 33.33 | $32.97 | 10506 |
| 2022-01-05 | 33.24 | $32.97 | 12600 |
| 2022-01-04 | 33.12 | $32.79 | 27038 |
| 2022-01-03 | 33.01 | $32.87 | 23836 |
| 2021-12-31 | 32.83 | $32.83 | 12300 |
| 2021-12-30 | 32.60 | $32.75 | 10600 |
| 2021-12-29 | 32.33 | $32.71 | 8649 |
| 2021-12-28 | 32.00 | $32.30 | 21547 |
| 2021-12-27 | 31.70 | $32.10 | 13729 |
| 2021-12-23 | 31.38 | $31.74 | 11600 |
| 2021-12-22 | 31.10 | $30.76 | 4531 |
| 2021-12-21 | 31.04 | $30.65 | 26200 |
| 2021-12-20 | 30.99 | $30.63 | 22547 |
| 2021-12-17 | 30.92 | $30.85 | 215820 |
| 2021-12-16 | 30.74 | $30.80 | 27746 |
| 2021-12-15 | 30.53 | $30.39 | 23322 |
| 2021-12-14 | 30.38 | $29.20 | 19147 |
| 2021-12-13 | 30.56 | $29.65 | 26740 |
| 2021-12-10 | 30.61 | $30.57 | 11432 |
| 2021-12-09 | 30.37 | $30.25 | 13006 |
| 2021-12-08 | 30.15 | $30.21 | 13100 |
| 2021-12-07 | 29.87 | $30.13 | 22511 |
| 2021-12-06 | 29.54 | $29.54 | 10040 |
| 2021-12-03 | 29.31 | $29.42 | 6800 |
| 2021-12-02 | 29.04 | $29.36 | 7906 |
| 2021-12-01 | 28.72 | $29.02 | 12600 |
| 2021-11-30 | 28.42 | $29.01 | 17000 |
| 2021-11-29 | 28.03 | $29.41 | 19544 |
| 2021-11-26 | 27.43 | $28.00 | 4300 |
| 2021-11-24 | 27.12 | $28.00 | 11100 |
| 2021-11-23 | 26.74 | $26.38 | 10600 |
| 2021-11-22 | 26.78 | $27.00 | 29322 |
| 2021-11-19 | 26.63 | $26.04 | 17408 |
| 2021-11-18 | 26.73 | $26.30 | 8633 |
| 2021-11-17 | 26.77 | $26.30 | 7200 |
| 2021-11-16 | 26.81 | $26.53 | 9400 |
| 2021-11-15 | 26.77 | $25.98 | 10307 |
| 2021-11-12 | 26.88 | $26.58 | 3500 |
| 2021-11-11 | 26.81 | $26.50 | 6300 |
| 2021-11-10 | 26.74 | $26.67 | 4323 |
| 2021-11-09 | 26.59 | $26.01 | 7706 |
| 2021-11-08 | 26.60 | $26.00 | 4500 |
| 2021-11-05 | 26.60 | $26.15 | 5100 |
| 2021-11-04 | 26.54 | $26.53 | 21105 |
| 2021-11-03 | 26.32 | $26.60 | 4600 |
| 2021-11-02 | 26.02 | $26.40 | 2800 |
| 2021-11-01 | 25.71 | $25.79 | 15300 |
| 2021-10-29 | 25.50 | $25.38 | 7100 |
| 2021-10-28 | 25.37 | $25.41 | 3700 |
| 2021-10-27 | 25.19 | $25.28 | 12600 |
| 2021-10-26 | 24.99 | $25.89 | 2328 |
| 2021-10-25 | 24.55 | $25.10 | 7940 |
| 2021-10-22 | 24.25 | $24.49 | 14035 |
| 2021-10-21 | 24.08 | $24.30 | 8810 |
| 2021-10-20 | 23.91 | $24.20 | 6700 |
| 2021-10-19 | 23.74 | $23.65 | 5000 |
| 2021-10-18 | 23.70 | $23.50 | 3910 |
| 2021-10-15 | 23.69 | $23.81 | 9100 |
| 2021-10-14 | 23.57 | $24.05 | 3704 |
| 2021-10-13 | 23.35 | $23.66 | 1322 |
| 2021-10-12 | 23.20 | $23.62 | 7333 |
| 2021-10-11 | 23.03 | $23.64 | 1049 |
| 2021-10-08 | 22.81 | $23.04 | — |
| 2021-10-07 | 22.73 | $23.04 | 3000 |
| 2021-10-06 | 22.64 | $22.80 | 3300 |
| 2021-10-05 | 22.60 | $23.05 | 5600 |
| 2021-10-04 | 22.48 | $22.80 | 11013 |
| 2021-10-01 | 22.41 | $22.48 | 6400 |
| 2021-09-30 | 22.43 | $22.40 | 4312 |
| 2021-09-29 | 22.48 | $22.40 | 3300 |
| 2021-09-28 | 22.54 | $22.47 | 5500 |
| 2021-09-27 | 22.60 | $22.55 | 6900 |
| 2021-09-24 | 22.64 | $22.71 | 1800 |
| 2021-09-23 | 22.65 | $22.25 | 7700 |
| 2021-09-22 | 22.80 | $22.56 | 5700 |
| 2021-09-21 | 22.89 | $22.61 | 5500 |
| 2021-09-20 | 22.98 | $22.77 | 5715 |
| 2021-09-17 | 23.04 | $22.80 | 14245 |
| 2021-09-16 | 23.11 | $22.98 | 3700 |
| 2021-09-15 | 23.12 | $22.89 | 10500 |
| 2021-09-14 | 23.17 | $22.81 | 4000 |
| 2021-09-13 | 23.24 | $23.15 | 7800 |
| 2021-09-10 | 23.22 | $23.00 | 15219 |
| 2021-09-09 | 23.24 | $23.03 | 3100 |
| 2021-09-08 | 23.26 | $23.14 | 9717 |
| 2021-09-07 | 23.23 | $23.26 | 6234 |
| 2021-09-03 | 23.16 | $23.45 | 5839 |
| 2021-09-02 | 23.00 | $23.32 | 1500 |
| 2021-09-01 | 22.85 | $23.30 | 12500 |
| 2021-08-31 | 22.67 | $22.76 | 21305 |
| 2021-08-30 | 22.62 | $22.40 | 6133 |
| 2021-08-27 | 22.66 | $22.45 | 4338 |
| 2021-08-26 | 22.70 | $22.67 | 7917 |
| 2021-08-25 | 22.68 | $22.58 | 8838 |
| 2021-08-24 | 22.68 | $22.50 | 11639 |
| 2021-08-23 | 22.70 | $22.56 | 5200 |
| 2021-08-20 | 22.70 | $22.70 | 9711 |
| 2021-08-19 | 22.65 | $22.39 | 4847 |
| 2021-08-18 | 22.69 | $22.49 | 8700 |
| 2021-08-17 | 22.71 | $22.36 | 5500 |
| 2021-08-16 | 22.76 | $22.70 | 9526 |
| 2021-08-13 | 22.71 | $22.58 | 27500 |
| 2021-08-12 | 22.68 | $22.70 | 7606 |
| 2021-08-11 | 22.61 | $22.88 | 10100 |
| 2021-08-10 | 22.45 | $22.67 | 11700 |
| 2021-08-09 | 22.33 | $22.54 | 14344 |
| 2021-08-06 | 22.22 | $22.37 | 9509 |
| 2021-08-05 | 22.13 | $22.40 | 7700 |
| 2021-08-04 | 22.02 | $22.05 | 28000 |
| 2021-08-03 | 21.99 | $21.93 | 7000 |
| 2021-08-02 | 21.99 | $21.98 | 5420 |
| 2021-07-30 | 21.97 | $21.96 | 8200 |
| 2021-07-29 | 21.96 | $21.83 | 9800 |
| 2021-07-28 | 21.98 | $21.93 | 23139 |
| 2021-07-27 | 21.97 | $22.23 | 11806 |
| 2021-07-26 | 21.87 | $22.16 | 24414 |
| 2021-07-23 | 21.77 | $21.88 | 8230 |
| 2021-07-22 | 21.73 | $21.95 | 16327 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.27
2026-07-20
Close Price
$30.73
Vol: 48515
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.19
Average
51.19
Maximum
76.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 58.27 | $30.73 | 48515 |
| 2026-07-17 | 57.51 | $30.57 | 48614 |
| 2026-07-16 | 64.11 | $31.49 | 79900 |
| 2026-07-15 | 57.51 | $30.18 | 48600 |
| 2026-07-14 | 55.30 | $29.81 | 79900 |
| 2026-07-13 | 57.37 | $30.08 | 64977 |
| 2026-07-10 | 55.86 | $29.82 | 87035 |
| 2026-07-09 | 56.74 | $29.94 | 81118 |
| 2026-07-08 | 54.16 | $29.49 | 76200 |
| 2026-07-07 | 60.30 | $30.30 | 67933 |
| 2026-07-06 | 64.96 | $30.84 | 77900 |
| 2026-07-02 | 64.13 | $30.67 | 120900 |
| 2026-07-01 | 71.51 | $31.45 | 92800 |
| 2026-06-30 | 67.55 | $30.58 | 93200 |
| 2026-06-29 | 67.45 | $30.56 | 113600 |
| 2026-06-26 | 67.02 | $30.47 | 475630 |
| 2026-06-25 | 64.35 | $29.93 | 118800 |
| 2026-06-24 | 62.19 | $29.53 | 133200 |
| 2026-06-23 | 60.49 | $29.23 | 130939 |
| 2026-06-22 | 56.98 | $28.66 | 78500 |
| 2026-06-18 | 58.54 | $28.84 | 156544 |
| 2026-06-17 | 56.73 | $28.55 | 124640 |
| 2026-06-16 | 59.45 | $28.87 | 127800 |
| 2026-06-15 | 56.48 | $28.39 | 79632 |
| 2026-06-12 | 60.05 | $28.80 | 56912 |
| 2026-06-11 | 57.30 | $28.36 | 77105 |
| 2026-06-10 | 58.78 | $28.53 | 79802 |
| 2026-06-09 | 58.87 | $28.54 | 71000 |
| 2026-06-08 | 56.47 | $28.14 | 57639 |
| 2026-06-05 | 56.16 | $28.09 | 125917 |
| 2026-06-04 | 54.78 | $27.86 | 86900 |
| 2026-06-03 | 50.11 | $27.14 | 62914 |
| 2026-06-02 | 57.21 | $28.05 | 75262 |
| 2026-06-01 | 52.66 | $27.40 | 93000 |
| 2026-05-29 | 57.38 | $27.93 | 51600 |
| 2026-05-28 | 56.55 | $27.81 | 43206 |
| 2026-05-27 | 57.08 | $27.87 | 73835 |
| 2026-05-26 | 56.49 | $27.78 | 55515 |
| 2026-05-22 | 54.94 | $27.54 | 59446 |
| 2026-05-21 | 57.29 | $27.83 | 86000 |
| 2026-05-20 | 55.61 | $27.56 | 85314 |
| 2026-05-19 | 53.08 | $27.17 | 90900 |
| 2026-05-18 | 53.52 | $27.23 | 122300 |
| 2026-05-15 | 48.06 | $26.44 | 87430 |
| 2026-05-14 | 50.12 | $26.73 | 76830 |
| 2026-05-13 | 49.91 | $26.70 | 70916 |
| 2026-05-12 | 51.63 | $26.95 | 139112 |
| 2026-05-11 | 53.38 | $27.20 | 101328 |
| 2026-05-08 | 58.26 | $27.85 | 131407 |
| 2026-05-07 | 57.24 | $27.67 | 64408 |
| 2026-05-06 | 54.26 | $27.17 | 71005 |
| 2026-05-05 | 54.55 | $27.21 | 131329 |
| 2026-05-04 | 49.72 | $26.45 | 341319 |
| 2026-05-01 | 55.63 | $27.25 | 156123 |
| 2026-04-30 | 52.48 | $26.78 | 64611 |
| 2026-04-29 | 51.71 | $26.67 | 21100 |
| 2026-04-28 | 60.03 | $27.67 | 44817 |
| 2026-04-27 | 58.77 | $27.47 | 35232 |
| 2026-04-24 | 52.92 | $26.64 | 110600 |
| 2026-04-23 | 51.99 | $26.52 | 72343 |
| 2026-04-22 | 53.94 | $26.75 | 86224 |
| 2026-04-21 | 54.62 | $26.83 | 57900 |
| 2026-04-20 | 57.81 | $27.20 | 31100 |
| 2026-04-17 | 59.32 | $27.37 | 54200 |
| 2026-04-16 | 55.48 | $26.78 | 76304 |
| 2026-04-15 | 55.65 | $26.80 | 21600 |
| 2026-04-14 | 55.65 | $26.80 | 32940 |
| 2026-04-13 | 55.95 | $26.84 | 37900 |
| 2026-04-10 | 58.98 | $27.23 | 35200 |
| 2026-04-09 | 59.37 | $27.28 | 42848 |
| 2026-04-08 | 55.57 | $26.60 | 32200 |
| 2026-04-07 | 52.59 | $26.12 | 42836 |
| 2026-04-06 | 49.22 | $25.62 | 36900 |
| 2026-04-02 | 51.01 | $25.88 | 59818 |
| 2026-04-01 | 51.49 | $25.95 | 44020 |
| 2026-03-31 | 49.69 | $25.67 | 76043 |
| 2026-03-30 | 49.44 | $25.63 | 36218 |
| 2026-03-27 | 46.29 | $25.14 | 57740 |
| 2026-03-26 | 45.36 | $25.00 | 44923 |
| 2026-03-25 | 45.90 | $25.10 | 32500 |
| 2026-03-24 | 44.78 | $24.92 | 58600 |
| 2026-03-23 | 45.98 | $25.16 | 42800 |
| 2026-03-20 | 45.11 | $25.01 | 93000 |
| 2026-03-19 | 45.05 | $25.00 | 53229 |
| 2026-03-18 | 40.84 | $24.27 | 55110 |
| 2026-03-17 | 42.19 | $24.59 | 49900 |
| 2026-03-16 | 43.16 | $24.82 | 18808 |
| 2026-03-13 | 41.37 | $24.50 | 26800 |
| 2026-03-12 | 42.56 | $24.80 | 19400 |
| 2026-03-11 | 44.34 | $25.24 | 28000 |
| 2026-03-10 | 45.70 | $25.57 | 45932 |
| 2026-03-09 | 43.09 | $25.05 | 50531 |
| 2026-03-06 | 44.18 | $25.33 | 54500 |
| 2026-03-05 | 43.30 | $25.15 | 90900 |
| 2026-03-04 | 46.82 | $26.06 | 25400 |
| 2026-03-03 | 48.34 | $26.43 | 22143 |
| 2026-03-02 | 50.31 | $26.90 | 21200 |
| 2026-02-27 | 45.66 | $25.86 | 22207 |
| 2026-02-26 | 52.90 | $27.46 | 20800 |
| 2026-02-25 | 51.34 | $27.12 | 15300 |
| 2026-02-24 | 47.77 | $26.38 | 13100 |
| 2026-02-23 | 49.45 | $26.74 | 31320 |
| 2026-02-20 | 54.94 | $27.82 | 32700 |
| 2026-02-19 | 53.77 | $27.56 | 58000 |
| 2026-02-18 | 55.03 | $27.80 | 44800 |
| 2026-02-17 | 61.59 | $28.95 | 41938 |
| 2026-02-13 | 65.60 | $29.57 | 28505 |
| 2026-02-12 | 56.49 | $27.47 | 62702 |
| 2026-02-11 | 58.45 | $27.75 | 34515 |
| 2026-02-10 | 57.34 | $27.53 | 19616 |
| 2026-02-09 | 60.25 | $27.95 | 18500 |
| 2026-02-06 | 62.69 | $28.29 | 56700 |
| 2026-02-05 | 61.38 | $27.99 | 38637 |
| 2026-02-04 | 64.02 | $28.36 | 37510 |
| 2026-02-03 | 61.33 | $27.73 | 18000 |
| 2026-02-02 | 61.15 | $27.69 | 52100 |
| 2026-01-30 | 57.19 | $26.83 | 52500 |
| 2026-01-29 | 53.92 | $26.20 | 30816 |
| 2026-01-28 | 49.82 | $25.49 | 22632 |
| 2026-01-27 | 54.92 | $26.27 | 13500 |
| 2026-01-26 | 54.12 | $26.13 | 21414 |
| 2026-01-23 | 51.36 | $25.66 | 28119 |
| 2026-01-22 | 58.55 | $26.67 | 20800 |
| 2026-01-21 | 59.33 | $26.77 | 32011 |
| 2026-01-20 | 50.10 | $25.31 | 33132 |
| 2026-01-16 | 50.03 | $25.30 | 25600 |
| 2026-01-15 | 50.52 | $25.37 | 10219 |
| 2026-01-14 | 49.99 | $25.29 | 14200 |
| 2026-01-13 | 47.04 | $24.86 | 22321 |
| 2026-01-12 | 48.29 | $25.06 | 19800 |
| 2026-01-09 | 49.04 | $25.18 | 33800 |
| 2026-01-08 | 48.92 | $25.16 | 34500 |
| 2026-01-07 | 41.31 | $24.05 | 26836 |
| 2026-01-06 | 43.18 | $24.39 | 35000 |
| 2026-01-05 | 43.29 | $24.41 | 27700 |
| 2026-01-02 | 42.74 | $24.33 | 22200 |
| 2025-12-31 | 44.76 | $24.72 | 41309 |
| 2025-12-30 | 45.70 | $24.90 | 11919 |
| 2025-12-29 | 46.11 | $24.98 | 16400 |
| 2025-12-26 | 52.33 | $26.09 | 9700 |
| 2025-12-24 | 51.26 | $25.90 | 8800 |
| 2025-12-23 | 53.66 | $26.30 | 14507 |
| 2025-12-22 | 55.58 | $26.61 | 20916 |
| 2025-12-19 | 61.59 | $27.50 | 54004 |
| 2025-12-18 | 63.04 | $27.70 | 22600 |
| 2025-12-17 | 65.24 | $28.00 | 24337 |
| 2025-12-16 | 62.69 | $27.38 | 66400 |
| 2025-12-15 | 65.03 | $27.70 | 23317 |
| 2025-12-12 | 64.47 | $27.56 | 22200 |
| 2025-12-11 | 61.06 | $26.74 | 33645 |
| 2025-12-10 | 61.33 | $26.78 | 51200 |
| 2025-12-09 | 55.79 | $25.60 | 15900 |
| 2025-12-08 | 50.67 | $24.70 | 8400 |
| 2025-12-05 | 51.29 | $24.80 | 13100 |
| 2025-12-04 | 55.40 | $25.43 | 10600 |
| 2025-12-03 | 55.74 | $25.48 | 18700 |
| 2025-12-02 | 49.37 | $24.39 | 28900 |
| 2025-12-01 | 49.87 | $24.47 | 21847 |
| 2025-11-28 | 50.05 | $24.50 | 17700 |
| 2025-11-26 | 53.55 | $25.07 | 24316 |
| 2025-11-25 | 54.31 | $25.19 | 18400 |
| 2025-11-24 | 52.50 | $24.85 | 15807 |
| 2025-11-21 | 53.27 | $24.98 | 28500 |
| 2025-11-20 | 43.32 | $23.34 | 16000 |
| 2025-11-19 | 41.89 | $23.14 | 11400 |
| 2025-11-18 | 43.84 | $23.51 | 12414 |
| 2025-11-17 | 44.53 | $23.64 | 14100 |
| 2025-11-14 | 50.92 | $24.73 | 12200 |
| 2025-11-13 | 51.70 | $24.85 | 14921 |
| 2025-11-12 | 50.38 | $24.63 | 13521 |
| 2025-11-11 | 49.24 | $24.44 | 10400 |
| 2025-11-10 | 48.42 | $24.30 | 30946 |
| 2025-11-07 | 49.34 | $24.47 | 13500 |
| 2025-11-06 | 48.12 | $24.25 | 14603 |
| 2025-11-05 | 49.78 | $24.57 | 15000 |
| 2025-11-04 | 46.85 | $24.03 | 17207 |
| 2025-11-03 | 45.62 | $23.81 | 15129 |
| 2025-10-31 | 46.03 | $23.90 | 16101 |
| 2025-10-30 | 44.81 | $23.67 | 46424 |
| 2025-10-29 | 41.20 | $23.01 | 31833 |
| 2025-10-28 | 44.97 | $23.90 | 25729 |
| 2025-10-27 | 45.24 | $23.96 | 21040 |
| 2025-10-24 | 47.97 | $24.57 | 8210 |
| 2025-10-23 | 46.09 | $24.20 | 9909 |
| 2025-10-22 | 47.73 | $24.57 | 16500 |
| 2025-10-21 | 47.30 | $24.48 | 27504 |
| 2025-10-20 | 48.83 | $24.84 | 24800 |
| 2025-10-17 | 43.19 | $23.68 | 19904 |
| 2025-10-16 | 40.17 | $23.12 | 15431 |
| 2025-10-15 | 45.98 | $24.52 | 15800 |
| 2025-10-14 | 47.19 | $24.78 | 15548 |
| 2025-10-13 | 43.51 | $24.10 | 24542 |
| 2025-10-10 | 39.00 | $23.34 | 19816 |
| 2025-10-09 | 44.20 | $24.52 | 11539 |
| 2025-10-08 | 47.58 | $25.18 | 17218 |
| 2025-10-07 | 45.11 | $24.77 | 20048 |
| 2025-10-06 | 48.10 | $25.34 | 31500 |
| 2025-10-03 | 47.87 | $25.30 | 19913 |
| 2025-10-02 | 43.45 | $24.56 | 22708 |
| 2025-10-01 | 48.17 | $25.46 | 19215 |
| 2025-09-30 | 45.35 | $25.01 | 46200 |
| 2025-09-29 | 51.16 | $26.00 | 28400 |
| 2025-09-26 | 53.06 | $26.29 | 24900 |
| 2025-09-25 | 49.57 | $25.72 | 10901 |
| 2025-09-24 | 50.07 | $25.80 | 12100 |
| 2025-09-23 | 51.41 | $26.02 | 19118 |
| 2025-09-22 | 50.26 | $25.82 | 30700 |
| 2025-09-19 | 51.84 | $26.09 | 56047 |
| 2025-09-18 | 54.42 | $26.52 | 42500 |
| 2025-09-17 | 50.55 | $25.81 | 28337 |
| 2025-09-16 | 48.14 | $25.40 | 18849 |
| 2025-09-15 | 52.28 | $26.10 | 14100 |
| 2025-09-12 | 51.77 | $26.01 | 14800 |
| 2025-09-11 | 54.77 | $26.50 | 15800 |
| 2025-09-10 | 50.61 | $25.75 | 11000 |
| 2025-09-09 | 50.49 | $25.73 | 32400 |
| 2025-09-08 | 52.78 | $26.12 | 9228 |
| 2025-09-05 | 53.13 | $26.18 | 12800 |
| 2025-09-04 | 54.75 | $26.46 | 16302 |
| 2025-09-03 | 52.34 | $25.97 | 13600 |
| 2025-09-02 | 53.05 | $26.10 | 10200 |
| 2025-08-29 | 55.02 | $26.46 | 27008 |
| 2025-08-28 | 56.18 | $26.67 | 11500 |
| 2025-08-27 | 56.44 | $26.72 | 11900 |
| 2025-08-26 | 56.91 | $26.81 | 9343 |
| 2025-08-25 | 54.91 | $26.30 | 10643 |
| 2025-08-22 | 57.13 | $26.75 | 37033 |
| 2025-08-21 | 47.76 | $24.65 | 9132 |
| 2025-08-20 | 50.99 | $25.29 | 12001 |
| 2025-08-19 | 50.09 | $25.11 | 13600 |
| 2025-08-18 | 50.28 | $25.15 | 21200 |
| 2025-08-15 | 47.15 | $24.51 | 84619 |
| 2025-08-14 | 50.20 | $25.16 | 23107 |
| 2025-08-13 | 54.81 | $26.05 | 18700 |
| 2025-08-12 | 53.58 | $25.78 | 23400 |
| 2025-08-11 | 47.62 | $24.59 | 23400 |
| 2025-08-08 | 45.26 | $24.17 | 13300 |
| 2025-08-07 | 42.33 | $23.67 | 25000 |
| 2025-08-06 | 44.27 | $24.10 | 16145 |
| 2025-08-05 | 43.35 | $23.94 | 20546 |
| 2025-08-04 | 46.53 | $24.64 | 25500 |
| 2025-08-01 | 41.58 | $23.79 | 33525 |
| 2025-07-31 | 42.55 | $24.01 | 18942 |
| 2025-07-30 | 45.97 | $24.75 | 15900 |
| 2025-07-29 | 53.81 | $26.16 | 14618 |
| 2025-07-28 | 51.93 | $25.82 | 11200 |
| 2025-07-25 | 51.66 | $25.77 | 10100 |
| 2025-07-24 | 52.34 | $25.89 | 11307 |
| 2025-07-23 | 57.64 | $26.77 | 13137 |
| 2025-07-22 | 56.93 | $26.62 | 24200 |
| 2025-07-21 | 57.05 | $26.64 | 30941 |
| 2025-07-18 | 53.80 | $25.94 | 36100 |
| 2025-07-17 | 53.80 | $25.94 | 23639 |
| 2025-07-16 | 52.17 | $25.59 | 32649 |
| 2025-07-15 | 50.61 | $25.26 | 29800 |
| 2025-07-14 | 54.51 | $26.02 | 37500 |
| 2025-07-11 | 53.43 | $25.78 | 50600 |
| 2025-07-10 | 57.18 | $26.48 | 56744 |
| 2025-07-09 | 56.89 | $26.41 | 34000 |
| 2025-07-08 | 56.89 | $26.41 | 46400 |
| 2025-07-07 | 56.13 | $26.21 | 34732 |
| 2025-07-03 | 67.26 | $28.19 | 16736 |
| 2025-07-02 | 62.76 | $26.92 | 19900 |
| 2025-07-01 | 59.83 | $26.21 | 9700 |
| 2025-06-30 | 55.47 | $25.28 | 29100 |
| 2025-06-27 | 55.71 | $25.32 | 43600 |
| 2025-06-26 | 55.38 | $25.25 | 11133 |
| 2025-06-25 | 52.18 | $24.59 | 11444 |
| 2025-06-24 | 54.43 | $24.99 | 11730 |
| 2025-06-23 | 52.28 | $24.55 | 12244 |
| 2025-06-20 | 49.02 | $23.92 | 35403 |
| 2025-06-18 | 49.58 | $24.03 | 14000 |
| 2025-06-17 | 45.81 | $23.33 | 11501 |
| 2025-06-16 | 46.38 | $23.45 | 19212 |
| 2025-06-13 | 48.11 | $23.82 | 22328 |
| 2025-06-12 | 54.26 | $25.00 | 13700 |
| 2025-06-11 | 54.12 | $24.97 | 26845 |
| 2025-06-10 | 51.10 | $24.34 | 18829 |
| 2025-06-09 | 46.71 | $23.51 | 17500 |
| 2025-06-06 | 44.72 | $23.16 | 8548 |
| 2025-06-05 | 42.81 | $22.83 | 9700 |
| 2025-06-04 | 43.37 | $22.96 | 16300 |
| 2025-06-03 | 45.97 | $23.55 | 24977 |
| 2025-06-02 | 42.88 | $22.99 | 16200 |
| 2025-05-30 | 46.58 | $23.81 | 9045 |
| 2025-05-29 | 47.78 | $24.06 | 6700 |
| 2025-05-28 | 46.84 | $23.88 | 7600 |
| 2025-05-27 | 48.73 | $24.29 | 8000 |
| 2025-05-23 | 45.10 | $23.58 | 12400 |
| 2025-05-22 | 45.88 | $23.76 | 7600 |
| 2025-05-21 | 49.85 | $24.63 | 13100 |
| 2025-05-20 | 57.44 | $26.03 | 16900 |
| 2025-05-19 | 55.70 | $25.65 | 15300 |
| 2025-05-16 | 55.56 | $25.62 | 18100 |
| 2025-05-15 | 60.64 | $26.48 | 11458 |
| 2025-05-14 | 59.96 | $26.31 | 21900 |
| 2025-05-13 | 56.47 | $25.49 | 7941 |
| 2025-05-12 | 56.82 | $25.55 | 11500 |
| 2025-05-09 | 54.59 | $25.04 | 8800 |
| 2025-05-08 | 55.71 | $25.25 | 10800 |
| 2025-05-07 | 54.04 | $24.86 | 13900 |
| 2025-05-06 | 53.44 | $24.72 | 10300 |
| 2025-05-05 | 55.30 | $25.10 | 12200 |
| 2025-05-02 | 58.13 | $25.66 | 13407 |
| 2025-05-01 | 52.52 | $24.30 | 36049 |
| 2025-04-30 | 63.67 | $26.17 | 36616 |
| 2025-04-29 | 58.37 | $24.99 | 36848 |
| 2025-04-28 | 46.82 | $23.14 | 26400 |
| 2025-04-25 | 47.63 | $23.26 | 17519 |
| 2025-04-24 | 47.34 | $23.22 | 15535 |
| 2025-04-23 | 47.34 | $23.22 | 19200 |
| 2025-04-22 | 45.78 | $22.99 | 26100 |
| 2025-04-21 | 43.14 | $22.61 | 15442 |
| 2025-04-17 | 43.84 | $22.74 | 21905 |
| 2025-04-16 | 36.61 | $21.77 | 17326 |
| 2025-04-15 | 36.75 | $21.80 | 18348 |
| 2025-04-14 | 33.72 | $21.42 | 14729 |
| 2025-04-11 | 34.67 | $21.65 | 16324 |
| 2025-04-10 | 35.76 | $21.91 | 16900 |
| 2025-04-09 | 43.42 | $23.45 | 27800 |
| 2025-04-08 | 33.49 | $22.32 | 35500 |
| 2025-04-07 | 33.39 | $22.31 | 29919 |
| 2025-04-04 | 34.30 | $22.50 | 30705 |
| 2025-04-03 | 31.58 | $22.21 | 30300 |
| 2025-04-02 | 41.41 | $23.96 | 14000 |
| 2025-04-01 | 40.30 | $23.85 | 14124 |
| 2025-03-31 | 40.70 | $23.91 | 24649 |
| 2025-03-28 | 42.29 | $24.15 | 11600 |
| 2025-03-27 | 45.84 | $24.65 | 8700 |
| 2025-03-26 | 42.05 | $24.24 | 8905 |
| 2025-03-25 | 42.12 | $24.25 | 19645 |
| 2025-03-24 | 42.38 | $24.29 | 9400 |
| 2025-03-21 | 42.04 | $24.25 | 58200 |
| 2025-03-20 | 42.46 | $24.32 | 9600 |
| 2025-03-19 | 40.53 | $24.08 | 9232 |
| 2025-03-18 | 37.89 | $23.76 | 19007 |
| 2025-03-17 | 36.73 | $23.62 | 12046 |
| 2025-03-14 | 36.87 | $23.65 | 9220 |
| 2025-03-13 | 35.38 | $23.46 | 8800 |
| 2025-03-12 | 36.28 | $23.67 | 11200 |
| 2025-03-11 | 34.23 | $23.40 | 19443 |
| 2025-03-10 | 33.56 | $23.31 | 10946 |
| 2025-03-07 | 38.57 | $24.51 | 11500 |
| 2025-03-06 | 35.84 | $24.15 | 19600 |
| 2025-03-05 | 36.39 | $24.28 | 16241 |
| 2025-03-04 | 39.72 | $25.02 | 10300 |
| 2025-03-03 | 41.73 | $25.43 | 12000 |
| 2025-02-28 | 43.09 | $25.70 | 12349 |
| 2025-02-27 | 42.16 | $25.56 | 14400 |
| 2025-02-26 | 41.78 | $25.50 | 16135 |
| 2025-02-25 | 38.37 | $24.98 | 22244 |
| 2025-02-24 | 36.48 | $24.70 | 14303 |
| 2025-02-21 | 38.44 | $25.19 | 21635 |
| 2025-02-20 | 39.73 | $25.50 | 9417 |
| 2025-02-19 | 41.48 | $25.91 | 12600 |
| 2025-02-18 | 42.48 | $26.14 | 11623 |
| 2025-02-14 | 42.86 | $26.23 | 10508 |
| 2025-02-13 | 43.61 | $26.41 | 19500 |
| 2025-02-12 | 41.73 | $26.06 | 19000 |
| 2025-02-11 | 46.70 | $27.24 | 10500 |
| 2025-02-10 | 45.55 | $27.02 | 11600 |
| 2025-02-07 | 45.40 | $26.99 | 11518 |
| 2025-02-06 | 46.47 | $27.25 | 15900 |
| 2025-02-05 | 47.87 | $27.59 | 23318 |
| 2025-02-04 | 44.60 | $26.89 | 13700 |
| 2025-02-03 | 41.04 | $26.18 | 21518 |
| 2025-01-31 | 44.86 | $27.17 | 15600 |
| 2025-01-30 | 46.35 | $27.53 | 15324 |
| 2025-01-29 | 47.35 | $27.77 | 20643 |
| 2025-01-28 | 45.16 | $27.30 | 20900 |
| 2025-01-27 | 44.69 | $27.20 | 25800 |
| 2025-01-24 | 41.18 | $26.46 | 21500 |
| 2025-01-23 | 41.45 | $26.54 | 16100 |
| 2025-01-22 | 38.67 | $25.96 | 58500 |
| 2025-01-21 | 43.09 | $27.28 | 31100 |
| 2025-01-17 | 40.24 | $26.70 | 18800 |
| 2025-01-16 | 38.16 | $26.29 | 30700 |
| 2025-01-15 | 41.61 | $27.32 | 11200 |
| 2025-01-14 | 38.43 | $26.70 | 15245 |
| 2025-01-13 | 36.51 | $26.34 | 33202 |
| 2025-01-10 | 29.78 | $25.17 | 35000 |
| 2025-01-08 | 34.64 | $26.80 | 9900 |
| 2025-01-07 | 34.68 | $26.81 | 23234 |
| 2025-01-06 | 37.02 | $27.51 | 24908 |
| 2025-01-03 | 39.33 | $28.15 | 19309 |
| 2025-01-02 | 40.07 | $28.35 | 13800 |
| 2024-12-31 | 44.46 | $29.45 | 39526 |
| 2024-12-30 | 39.11 | $28.52 | 9548 |
| 2024-12-27 | 39.26 | $28.56 | 13800 |
| 2024-12-26 | 43.51 | $29.60 | 11100 |
| 2024-12-24 | 42.19 | $29.37 | 9519 |
| 2024-12-23 | 41.35 | $29.22 | 16206 |
| 2024-12-20 | 44.21 | $29.92 | 77505 |
| 2024-12-19 | 41.69 | $29.46 | 21800 |
| 2024-12-18 | 42.61 | $29.69 | 26900 |
| 2024-12-17 | 53.39 | $31.92 | 28325 |
| 2024-12-16 | 58.30 | $32.70 | 18600 |
| 2024-12-13 | 54.59 | $31.97 | 21200 |
| 2024-12-12 | 57.10 | $32.35 | 14549 |
| 2024-12-11 | 61.94 | $33.03 | 32600 |
| 2024-12-10 | 61.44 | $32.92 | 18936 |
| 2024-12-09 | 57.89 | $32.18 | 13200 |
| 2024-12-06 | 60.92 | $32.60 | 15514 |
| 2024-12-05 | 61.64 | $32.70 | 12300 |
| 2024-12-04 | 61.51 | $32.67 | 19613 |
| 2024-12-03 | 60.48 | $32.43 | 14600 |
| 2024-12-02 | 65.85 | $33.20 | 22007 |
| 2024-11-29 | 68.24 | $33.52 | 14029 |
| 2024-11-27 | 66.51 | $33.04 | 44316 |
| 2024-11-26 | 66.94 | $33.10 | 18824 |
| 2024-11-25 | 67.64 | $33.20 | 24111 |
| 2024-11-22 | 66.95 | $32.99 | 23200 |
| 2024-11-21 | 65.03 | $32.42 | 19500 |
| 2024-11-20 | 63.22 | $31.91 | 14643 |
| 2024-11-19 | 63.96 | $32.03 | 20761 |
| 2024-11-18 | 63.96 | $32.03 | 18918 |
| 2024-11-15 | 65.35 | $32.27 | 28625 |
| 2024-11-14 | 64.93 | $32.13 | 22742 |
| 2024-11-13 | 66.91 | $32.49 | 27404 |
| 2024-11-12 | 70.48 | $33.12 | 40513 |
| 2024-11-11 | 70.71 | $33.16 | 33314 |
| 2024-11-08 | 68.09 | $32.09 | 27800 |
| 2024-11-07 | 64.47 | $30.81 | 41000 |
| 2024-11-06 | 72.72 | $32.16 | 115800 |
| 2024-11-05 | 61.29 | $28.88 | 17500 |
| 2024-11-04 | 55.51 | $27.81 | 18000 |
| 2024-11-01 | 53.92 | $27.55 | 22131 |
| 2024-10-31 | 51.12 | $27.11 | 21100 |
| 2024-10-30 | 53.58 | $27.46 | 16249 |
| 2024-10-29 | 52.46 | $27.28 | 12943 |
| 2024-10-28 | 51.85 | $27.18 | 14700 |
| 2024-10-25 | 47.05 | $26.44 | 13800 |
| 2024-10-24 | 51.32 | $27.09 | 13200 |
| 2024-10-23 | 51.38 | $27.10 | 51235 |
| 2024-10-22 | 52.24 | $27.23 | 24648 |
| 2024-10-21 | 53.28 | $27.39 | 25331 |
| 2024-10-18 | 58.38 | $28.13 | 14003 |
| 2024-10-17 | 61.09 | $28.49 | 13029 |
| 2024-10-16 | 63.17 | $28.76 | 22739 |
| 2024-10-15 | 59.53 | $28.01 | 26417 |
| 2024-10-14 | 57.95 | $27.71 | 15626 |
| 2024-10-11 | 56.38 | $27.42 | 12948 |
| 2024-10-10 | 48.24 | $26.13 | 14334 |
| 2024-10-09 | 48.71 | $26.20 | 11800 |
| 2024-10-08 | 48.57 | $26.18 | 13100 |
| 2024-10-07 | 47.32 | $25.99 | 15616 |
| 2024-10-04 | 47.84 | $26.08 | 10700 |
| 2024-10-03 | 48.82 | $26.25 | 16305 |
| 2024-10-02 | 47.69 | $26.06 | 9600 |
| 2024-10-01 | 48.22 | $26.16 | 26000 |
| 2024-09-30 | 57.28 | $27.65 | 19811 |
| 2024-09-27 | 57.55 | $27.69 | 23500 |
| 2024-09-26 | 55.31 | $27.25 | 20300 |
| 2024-09-25 | 56.08 | $27.37 | 26636 |
| 2024-09-24 | 56.51 | $27.44 | 21008 |
| 2024-09-23 | 55.86 | $27.30 | 13319 |
| 2024-09-20 | 57.20 | $27.53 | 104311 |
| 2024-09-19 | 59.80 | $27.97 | 24500 |
| 2024-09-18 | 57.64 | $27.45 | 26327 |
| 2024-09-17 | 55.07 | $26.87 | 37151 |
| 2024-09-16 | 59.37 | $27.60 | 29543 |
| 2024-09-13 | 59.79 | $27.67 | 20700 |
| 2024-09-12 | 56.17 | $26.82 | 13700 |
| 2024-09-11 | 54.34 | $26.42 | 20649 |
| 2024-09-10 | 54.29 | $26.41 | 15500 |
| 2024-09-09 | 52.59 | $26.03 | 18200 |
| 2024-09-06 | 51.87 | $25.87 | 20200 |
| 2024-09-05 | 54.01 | $26.31 | 19500 |
| 2024-09-04 | 51.59 | $25.75 | 17034 |
| 2024-09-03 | 52.77 | $26.00 | 29600 |
| 2024-08-30 | 60.57 | $27.49 | 10500 |
| 2024-08-29 | 58.90 | $27.06 | 17800 |
| 2024-08-28 | 59.46 | $27.16 | 12323 |
| 2024-08-27 | 59.46 | $27.16 | 21300 |
| 2024-08-26 | 57.51 | $26.62 | 49807 |
| 2024-08-23 | 60.48 | $27.20 | 59700 |
| 2024-08-22 | 54.07 | $25.55 | 13031 |
| 2024-08-21 | 55.46 | $25.82 | 15443 |
| 2024-08-20 | 54.72 | $25.64 | 20300 |
| 2024-08-19 | 56.41 | $25.98 | 14414 |
| 2024-08-16 | 54.73 | $25.55 | 82929 |
| 2024-08-15 | 53.95 | $25.35 | 33500 |
| 2024-08-14 | 51.98 | $24.85 | 14804 |
| 2024-08-13 | 51.31 | $24.68 | 15100 |
| 2024-08-12 | 51.04 | $24.61 | 34900 |
| 2024-08-09 | 48.58 | $23.97 | 31518 |
| 2024-08-08 | 49.88 | $24.32 | 20000 |
| 2024-08-07 | 47.79 | $23.77 | 52900 |
| 2024-08-06 | 48.81 | $24.06 | 29800 |
| 2024-08-05 | 49.82 | $24.35 | 57800 |
| 2024-08-02 | 52.45 | $25.09 | 37500 |
| 2024-08-01 | 54.99 | $25.77 | 40400 |
| 2024-07-31 | 62.41 | $27.53 | 41438 |
| 2024-07-30 | 60.93 | $27.01 | 34509 |
| 2024-07-29 | 59.19 | $26.42 | 34804 |
| 2024-07-26 | 67.20 | $28.09 | 63000 |
| 2024-07-25 | 67.83 | $28.21 | 64800 |
| 2024-07-24 | 65.43 | $27.27 | 55500 |
| 2024-07-23 | 69.29 | $28.01 | 126702 |
| 2024-07-22 | 63.94 | $26.05 | 76613 |
| 2024-07-19 | 59.94 | $24.87 | 46117 |
| 2024-07-18 | 59.36 | $24.71 | 35800 |
| 2024-07-17 | 64.76 | $25.68 | 40321 |
| 2024-07-16 | 62.31 | $24.95 | 72138 |
| 2024-07-15 | 59.88 | $24.28 | 51049 |
| 2024-07-12 | 56.57 | $23.45 | 36009 |
| 2024-07-11 | 57.11 | $23.55 | 67141 |
| 2024-07-10 | 51.01 | $22.17 | 23501 |
| 2024-07-09 | 48.53 | $21.68 | 39018 |
| 2024-07-08 | 46.27 | $21.25 | 68800 |
| 2024-07-05 | 46.32 | $21.26 | 55900 |
| 2024-07-03 | 51.29 | $22.31 | 28800 |
| 2024-07-02 | 54.34 | $22.89 | 30000 |
| 2024-07-01 | 52.10 | $22.41 | 36200 |
| 2024-06-28 | 56.56 | $23.22 | 96900 |
| 2024-06-27 | 54.50 | $22.77 | 15900 |
| 2024-06-26 | 53.39 | $22.53 | 37400 |
| 2024-06-25 | 48.09 | $21.48 | 29600 |
| 2024-06-24 | 55.12 | $22.72 | 21537 |
| 2024-06-21 | 52.68 | $22.26 | 48464 |
| 2024-06-20 | 54.07 | $22.49 | 22726 |
| 2024-06-18 | 50.85 | $21.89 | 34139 |
| 2024-06-17 | 52.42 | $22.16 | 75500 |
| 2024-06-14 | 50.14 | $21.74 | 23057 |
| 2024-06-13 | 53.32 | $22.29 | 26242 |
| 2024-06-12 | 53.79 | $22.37 | 49959 |
| 2024-06-11 | 57.60 | $23.00 | 101679 |
| 2024-06-10 | 56.20 | $22.70 | 302900 |
| 2024-06-07 | 39.43 | $20.06 | 9900 |
| 2024-06-06 | 41.79 | $20.47 | 11816 |
| 2024-06-05 | 44.84 | $20.96 | 18300 |
| 2024-06-04 | 45.09 | $21.00 | 13600 |
| 2024-06-03 | 50.18 | $21.75 | 18600 |
| 2024-05-31 | 52.50 | $22.06 | 9300 |
| 2024-05-30 | 48.72 | $21.54 | 9000 |
| 2024-05-29 | 47.02 | $21.32 | 11644 |
| 2024-05-28 | 51.83 | $21.97 | 11300 |
| 2024-05-24 | 54.01 | $22.24 | 12430 |
| 2024-05-23 | 52.54 | $22.03 | 22549 |
| 2024-05-22 | 54.68 | $22.30 | 9949 |
| 2024-05-21 | 53.55 | $22.13 | 17100 |
| 2024-05-20 | 53.35 | $22.10 | 6748 |
| 2024-05-17 | 59.37 | $22.86 | 16412 |
| 2024-05-16 | 58.85 | $22.77 | 13000 |
| 2024-05-15 | 58.63 | $22.73 | 8233 |
| 2024-05-14 | 59.95 | $22.90 | 12111 |
| 2024-05-13 | 57.99 | $22.53 | 13200 |
| 2024-05-10 | 57.62 | $22.46 | 9100 |
| 2024-05-09 | 56.79 | $22.30 | 15000 |
| 2024-05-08 | 54.45 | $21.86 | 7114 |
| 2024-05-07 | 53.31 | $21.65 | 12700 |
| 2024-05-06 | 55.32 | $21.97 | 7400 |
| 2024-05-03 | 54.40 | $21.79 | 15037 |
| 2024-05-02 | 55.18 | $21.92 | 19100 |
| 2024-05-01 | 51.36 | $21.17 | 9642 |
| 2024-04-30 | 47.57 | $20.50 | 11028 |
| 2024-04-29 | 50.41 | $21.01 | 15149 |
| 2024-04-26 | 54.73 | $21.72 | 24831 |
| 2024-04-25 | 47.16 | $20.47 | 16000 |
| 2024-04-24 | 52.72 | $21.30 | 19116 |
| 2024-04-23 | 52.01 | $21.19 | 8900 |
| 2024-04-22 | 51.31 | $21.08 | 30002 |
| 2024-04-19 | 50.82 | $21.00 | 14531 |
| 2024-04-18 | 45.65 | $20.21 | 27300 |
| 2024-04-17 | 43.05 | $19.85 | 11429 |
| 2024-04-16 | 45.22 | $20.23 | 6100 |
| 2024-04-15 | 43.81 | $20.03 | 11636 |
| 2024-04-12 | 44.02 | $20.07 | 12800 |
| 2024-04-11 | 44.97 | $20.25 | 14828 |
| 2024-04-10 | 44.08 | $20.11 | 32126 |
| 2024-04-09 | 51.26 | $21.39 | 13832 |
| 2024-04-08 | 50.42 | $21.25 | 13530 |
| 2024-04-05 | 50.31 | $21.23 | 11500 |
| 2024-04-04 | 50.99 | $21.35 | 14122 |
| 2024-04-03 | 48.91 | $20.97 | 21700 |
| 2024-04-02 | 48.80 | $20.95 | 13700 |
| 2024-04-01 | 51.18 | $21.41 | 37832 |
| 2024-03-28 | 56.15 | $22.29 | 72309 |
| 2024-03-27 | 57.41 | $22.50 | 24344 |
| 2024-03-26 | 57.41 | $22.50 | 26541 |
| 2024-03-25 | 56.57 | $22.30 | 41400 |
| 2024-03-22 | 48.28 | $20.59 | 10100 |
| 2024-03-21 | 52.09 | $21.28 | 28900 |
| 2024-03-20 | 48.21 | $20.59 | 11017 |
| 2024-03-19 | 45.85 | $20.20 | 18444 |
| 2024-03-18 | 42.93 | $19.74 | 16411 |
| 2024-03-15 | 42.10 | $19.61 | 56200 |
| 2024-03-14 | 40.64 | $19.38 | 17700 |
| 2024-03-13 | 42.27 | $19.75 | 17036 |
| 2024-03-12 | 42.71 | $19.85 | 17000 |
| 2024-03-11 | 45.69 | $20.51 | 7900 |
| 2024-03-08 | 48.88 | $21.16 | 7442 |
| 2024-03-07 | 46.82 | $20.78 | 19618 |
| 2024-03-06 | 46.71 | $20.76 | 7141 |
| 2024-03-05 | 45.13 | $20.46 | 7400 |
| 2024-03-04 | 44.97 | $20.43 | 6905 |
| 2024-03-01 | 43.97 | $20.23 | 15300 |
| 2024-02-29 | 43.82 | $20.20 | 14444 |
| 2024-02-28 | 40.90 | $19.60 | 21408 |
| 2024-02-27 | 43.40 | $20.30 | 31536 |
| 2024-02-26 | 45.13 | $20.76 | 8031 |
| 2024-02-23 | 44.86 | $20.70 | 10500 |
| 2024-02-22 | 42.93 | $20.27 | 18700 |
| 2024-02-21 | 46.06 | $21.15 | 10508 |
| 2024-02-20 | 48.26 | $21.73 | 13130 |
| 2024-02-16 | 50.10 | $22.20 | 17200 |
| 2024-02-15 | 50.61 | $22.33 | 20527 |
| 2024-02-14 | 46.53 | $21.30 | 28301 |
| 2024-02-13 | 39.84 | $19.84 | 30300 |
| 2024-02-12 | 49.61 | $22.26 | 21600 |
| 2024-02-09 | 45.12 | $21.41 | 34400 |
| 2024-02-08 | 42.49 | $20.95 | 27300 |
| 2024-02-07 | 42.74 | $21.01 | 20300 |
| 2024-02-06 | 47.82 | $22.13 | 9300 |
| 2024-02-05 | 47.77 | $22.12 | 31222 |
| 2024-02-02 | 46.38 | $21.85 | 13600 |
| 2024-02-01 | 47.17 | $22.03 | 14500 |
| 2024-01-31 | 49.73 | $22.60 | 17904 |
| 2024-01-30 | 53.87 | $23.45 | 6011 |
| 2024-01-29 | 56.77 | $24.00 | 13824 |
| 2024-01-26 | 55.78 | $23.76 | 6200 |
| 2024-01-25 | 56.65 | $23.93 | 13500 |
| 2024-01-24 | 55.77 | $23.70 | 16700 |
| 2024-01-23 | 52.42 | $22.87 | 15300 |
| 2024-01-22 | 54.25 | $23.26 | 16314 |
| 2024-01-19 | 51.71 | $22.64 | 13206 |
| 2024-01-18 | 48.74 | $21.96 | 10900 |
| 2024-01-17 | 47.75 | $21.74 | 11007 |
| 2024-01-16 | 47.62 | $21.71 | 34613 |
| 2024-01-12 | 51.90 | $22.75 | 23321 |
| 2024-01-11 | 50.26 | $22.35 | 27845 |
| 2024-01-10 | 50.80 | $22.48 | 15737 |
| 2024-01-09 | 48.15 | $21.82 | 13200 |
| 2024-01-08 | 51.20 | $22.59 | 12200 |
| 2024-01-05 | 51.98 | $22.78 | 53333 |
| 2024-01-04 | 51.79 | $22.73 | 16606 |
| 2024-01-03 | 50.95 | $22.49 | 31607 |
| 2024-01-02 | 56.23 | $23.84 | 16232 |
| 2023-12-29 | 60.47 | $24.80 | 33600 |
| 2023-12-28 | 69.96 | $26.62 | 20700 |
| 2023-12-27 | 76.14 | $27.61 | 17900 |
| 2023-12-26 | 75.22 | $27.17 | 24108 |
| 2023-12-22 | 72.60 | $26.03 | 20729 |
| 2023-12-21 | 71.00 | $25.40 | 16342 |
| 2023-12-20 | 69.80 | $24.95 | 25604 |
| 2023-12-19 | 68.56 | $24.50 | 24000 |
| 2023-12-18 | 65.33 | $23.42 | 30300 |
| 2023-12-15 | 68.62 | $23.95 | 80100 |
| 2023-12-14 | 63.21 | $22.32 | 34500 |
| 2023-12-13 | 64.57 | $22.53 | 51120 |
| 2023-12-12 | 60.52 | $21.48 | 36900 |
| 2023-12-11 | 60.77 | $21.52 | 32522 |
| 2023-12-08 | 63.66 | $21.98 | 16400 |
| 2023-12-07 | 62.56 | $21.68 | 14600 |
| 2023-12-06 | 62.16 | $21.57 | 18900 |
| 2023-12-05 | 59.14 | $20.77 | 6518 |
| 2023-12-04 | 60.40 | $20.99 | 7809 |
| 2023-12-01 | 58.46 | $20.48 | 23245 |
| 2023-11-30 | 54.37 | $19.50 | 11400 |
| 2023-11-29 | 57.67 | $20.10 | 18200 |
| 2023-11-28 | 52.66 | $19.00 | 15619 |
| 2023-11-27 | 56.53 | $19.67 | 12276 |
| 2023-11-24 | 54.54 | $19.25 | 5000 |
| 2023-11-22 | 53.68 | $19.07 | 10505 |
| 2023-11-21 | 50.50 | $18.43 | 26800 |
| 2023-11-20 | 56.48 | $19.47 | 7407 |
| 2023-11-17 | 59.03 | $19.87 | 18204 |
| 2023-11-16 | 56.11 | $19.25 | 10841 |
| 2023-11-15 | 60.19 | $19.87 | 16546 |
| 2023-11-14 | 61.00 | $19.99 | 37200 |
| 2023-11-13 | 48.90 | $17.78 | 14500 |
| 2023-11-10 | 51.01 | $18.09 | 16300 |
| 2023-11-09 | 48.49 | $17.72 | 6000 |
| 2023-11-08 | 48.42 | $17.71 | 13600 |
| 2023-11-07 | 53.02 | $18.40 | 20800 |
| 2023-11-06 | 51.10 | $18.10 | 11817 |
| 2023-11-03 | 56.42 | $18.83 | 24200 |
| 2023-11-02 | 49.11 | $17.77 | 16200 |
| 2023-11-01 | 43.88 | $17.15 | 8334 |
| 2023-10-31 | 45.83 | $17.42 | 17000 |
| 2023-10-30 | 41.84 | $16.98 | 20017 |
| 2023-10-27 | 45.30 | $17.46 | 12748 |
| 2023-10-26 | 52.04 | $18.25 | 14135 |
| 2023-10-25 | 44.38 | $17.48 | 13029 |
| 2023-10-24 | 41.98 | $17.27 | 13500 |
| 2023-10-23 | 44.31 | $17.54 | 26128 |
| 2023-10-20 | 45.93 | $17.72 | 29342 |
| 2023-10-19 | 40.03 | $17.21 | 13836 |
| 2023-10-18 | 42.63 | $17.51 | 12005 |
| 2023-10-17 | 42.39 | $17.49 | 23111 |
| 2023-10-16 | 38.54 | $17.17 | 17322 |
| 2023-10-13 | 38.92 | $17.22 | 9100 |
| 2023-10-12 | 40.07 | $17.37 | 7600 |
| 2023-10-11 | 41.46 | $17.55 | 8141 |
| 2023-10-10 | 39.81 | $17.40 | 16918 |
| 2023-10-09 | 40.02 | $17.43 | 13500 |
| 2023-10-06 | 41.15 | $17.59 | 10032 |
| 2023-10-05 | 41.85 | $17.69 | 17422 |
| 2023-10-04 | 40.11 | $17.51 | 13805 |
| 2023-10-03 | 38.15 | $17.31 | 11546 |
| 2023-10-02 | 39.12 | $17.47 | 23001 |
| 2023-09-29 | 39.48 | $17.53 | 13035 |
| 2023-09-28 | 40.54 | $17.71 | 10100 |
| 2023-09-27 | 40.12 | $17.66 | 11200 |
| 2023-09-26 | 39.63 | $17.60 | 20000 |
| 2023-09-25 | 37.61 | $17.35 | 27248 |
| 2023-09-22 | 37.99 | $17.43 | 13329 |
| 2023-09-21 | 38.32 | $17.50 | 12804 |
| 2023-09-20 | 39.28 | $17.71 | 10200 |
| 2023-09-19 | 39.69 | $17.80 | 9145 |
| 2023-09-18 | 40.44 | $17.97 | 31200 |
| 2023-09-15 | 42.27 | $18.38 | 97300 |
| 2023-09-14 | 45.11 | $18.98 | 13000 |
| 2023-09-13 | 39.87 | $18.16 | 10900 |
| 2023-09-12 | 41.81 | $18.58 | 12900 |
| 2023-09-11 | 39.54 | $18.24 | 15600 |
| 2023-09-08 | 41.39 | $18.65 | 9712 |
| 2023-09-07 | 38.11 | $18.16 | 54447 |
| 2023-09-06 | 39.35 | $18.45 | 13327 |
| 2023-09-05 | 41.70 | $18.98 | 11833 |
| 2023-09-01 | 46.38 | $19.92 | 9300 |
| 2023-08-31 | 40.89 | $19.10 | 30300 |
| 2023-08-30 | 39.23 | $18.87 | 28053 |
| 2023-08-29 | 38.73 | $18.80 | 12400 |
| 2023-08-28 | 36.03 | $18.42 | 11000 |
| 2023-08-25 | 35.25 | $18.31 | 10103 |
| 2023-08-24 | 34.48 | $18.20 | 17400 |
| 2023-08-23 | 35.53 | $18.49 | 10140 |
| 2023-08-22 | 36.22 | $18.68 | 13515 |
| 2023-08-21 | 38.36 | $19.26 | 17535 |
| 2023-08-18 | 38.06 | $19.21 | 51508 |
| 2023-08-17 | 41.91 | $20.20 | 10400 |
| 2023-08-16 | 39.51 | $19.79 | 11841 |
| 2023-08-15 | 38.38 | $19.60 | 12600 |
| 2023-08-14 | 41.05 | $20.30 | 8200 |
| 2023-08-11 | 42.00 | $20.54 | 38600 |
| 2023-08-10 | 43.64 | $20.95 | 12249 |
| 2023-08-09 | 43.59 | $20.94 | 9000 |
| 2023-08-08 | 45.75 | $21.49 | 18206 |
| 2023-08-07 | 42.60 | $20.85 | 12500 |
| 2023-08-04 | 43.46 | $21.08 | 9219 |
| 2023-08-03 | 45.36 | $21.58 | 15318 |
| 2023-08-02 | 45.74 | $21.68 | 16600 |
| 2023-08-01 | 44.05 | $21.30 | 10900 |
| 2023-07-31 | 44.12 | $21.32 | 18005 |
| 2023-07-28 | 48.65 | $22.58 | 14845 |
| 2023-07-27 | 51.03 | $23.18 | 14700 |
| 2023-07-26 | 57.66 | $24.67 | 19400 |
| 2023-07-25 | 53.75 | $23.65 | 14400 |
| 2023-07-24 | 56.21 | $24.16 | 11740 |
| 2023-07-21 | 55.22 | $23.90 | 22906 |
| 2023-07-20 | 59.41 | $24.75 | 21341 |
| 2023-07-19 | 57.08 | $24.11 | 31700 |
| 2023-07-18 | 52.91 | $23.07 | 18327 |
| 2023-07-17 | 49.35 | $22.28 | 15903 |
| 2023-07-14 | 49.94 | $22.41 | 11814 |
| 2023-07-13 | 51.47 | $22.75 | 7842 |
| 2023-07-12 | 50.01 | $22.41 | 17022 |
| 2023-07-11 | 48.24 | $22.00 | 11100 |
| 2023-07-10 | 48.84 | $22.15 | 17113 |
| 2023-07-07 | 48.35 | $22.03 | 40637 |
| 2023-07-06 | 45.50 | $21.34 | 12920 |
| 2023-07-05 | 50.41 | $22.62 | 23500 |
| 2023-07-03 | 52.16 | $23.04 | 6000 |
| 2023-06-30 | 50.08 | $22.51 | 16839 |
| 2023-06-29 | 51.65 | $22.90 | 14800 |
| 2023-06-28 | 50.67 | $22.64 | 15100 |
| 2023-06-27 | 54.08 | $23.49 | 28900 |
| 2023-06-26 | 53.41 | $23.30 | 24200 |
| 2023-06-23 | 51.81 | $22.84 | 276734 |
| 2023-06-22 | 50.43 | $22.45 | 19743 |
| 2023-06-21 | 55.83 | $23.84 | 17800 |
| 2023-06-20 | 55.83 | $23.84 | 14326 |
| 2023-06-16 | 51.92 | $22.67 | 36500 |
| 2023-06-15 | 52.26 | $22.76 | 19700 |
| 2023-06-14 | 50.56 | $22.26 | 17146 |
| 2023-06-13 | 54.22 | $23.26 | 19902 |
| 2023-06-12 | 52.15 | $22.63 | 22349 |
| 2023-06-09 | 59.74 | $24.49 | 12500 |
| 2023-06-08 | 61.01 | $24.77 | 17428 |
| 2023-06-07 | 62.14 | $25.02 | 39200 |
| 2023-06-06 | 59.02 | $23.93 | 25822 |
| 2023-06-05 | 53.16 | $22.19 | 13900 |
| 2023-06-02 | 55.01 | $22.62 | 22010 |
| 2023-06-01 | 43.81 | $20.02 | 15803 |
| 2023-05-31 | 43.13 | $19.89 | 24200 |
| 2023-05-30 | 45.56 | $20.50 | 9505 |
| 2023-05-26 | 46.59 | $20.75 | 8726 |
| 2023-05-25 | 50.50 | $21.66 | 8648 |
| 2023-05-24 | 49.80 | $21.50 | 12600 |
| 2023-05-23 | 53.12 | $22.24 | 15934 |
| 2023-05-22 | 49.95 | $21.50 | 18426 |
| 2023-05-19 | 45.80 | $20.62 | 16929 |
| 2023-05-18 | 44.86 | $20.43 | 19728 |
| 2023-05-17 | 38.25 | $19.19 | 36600 |
| 2023-05-16 | 30.66 | $18.00 | 27500 |
| 2023-05-15 | 32.21 | $18.49 | 29200 |
| 2023-05-12 | 28.79 | $18.00 | 13100 |
| 2023-05-11 | 29.69 | $18.31 | 32722 |
| 2023-05-10 | 32.05 | $19.08 | 10521 |
| 2023-05-09 | 32.76 | $19.30 | 7610 |
| 2023-05-08 | 34.53 | $19.84 | 24800 |
| 2023-05-05 | 37.82 | $20.75 | 11619 |
| 2023-05-04 | 34.64 | $20.26 | 15632 |
| 2023-05-03 | 36.60 | $20.80 | 20035 |
| 2023-05-02 | 38.24 | $21.23 | 22501 |
| 2023-05-01 | 40.56 | $21.81 | 14500 |
| 2023-04-28 | 45.00 | $22.80 | 8600 |
| 2023-04-27 | 45.23 | $22.85 | 11142 |
| 2023-04-26 | 42.22 | $22.33 | 14000 |
| 2023-04-25 | 38.91 | $21.79 | 10700 |
| 2023-04-24 | 41.59 | $22.43 | 9416 |
| 2023-04-21 | 42.33 | $22.60 | 21244 |
| 2023-04-20 | 47.35 | $23.67 | 15600 |
| 2023-04-19 | 42.90 | $22.93 | 11632 |
| 2023-04-18 | 40.98 | $22.63 | 9400 |
| 2023-04-17 | 41.16 | $22.67 | 8700 |
| 2023-04-14 | 39.37 | $22.38 | 11400 |
| 2023-04-13 | 41.56 | $22.91 | 18900 |
| 2023-04-12 | 42.11 | $23.04 | 14100 |
| 2023-04-11 | 42.23 | $23.07 | 10200 |
| 2023-04-10 | 42.54 | $23.15 | 24800 |
| 2023-04-06 | 42.29 | $23.10 | 9240 |
| 2023-04-05 | 43.38 | $23.40 | 16300 |
| 2023-04-04 | 40.92 | $22.89 | 12710 |
| 2023-04-03 | 43.67 | $23.67 | 13525 |
| 2023-03-31 | 46.12 | $24.32 | 21100 |
| 2023-03-30 | 46.31 | $24.37 | 11400 |
| 2023-03-29 | 52.75 | $25.93 | 21836 |
| 2023-03-28 | 52.55 | $25.88 | 26200 |
| 2023-03-27 | 49.23 | $25.07 | 21117 |
| 2023-03-24 | 50.69 | $25.42 | 21110 |
| 2023-03-23 | 46.14 | $24.37 | 31800 |
| 2023-03-22 | 42.71 | $23.65 | 20100 |
| 2023-03-21 | 46.17 | $24.54 | 12300 |
| 2023-03-20 | 40.85 | $23.50 | 17128 |
| 2023-03-17 | 39.65 | $23.28 | 70312 |
| 2023-03-16 | 41.46 | $23.78 | 27367 |
| 2023-03-15 | 32.88 | $22.31 | 16977 |
| 2023-03-14 | 34.38 | $22.77 | 40500 |
| 2023-03-13 | 27.19 | $21.72 | 17900 |
| 2023-03-10 | 30.05 | $22.68 | 29500 |
| 2023-03-09 | 31.12 | $23.01 | 15628 |
| 2023-03-08 | 35.15 | $24.13 | 8900 |
| 2023-03-07 | 34.94 | $24.10 | 9833 |
| 2023-03-06 | 37.20 | $24.68 | 21800 |
| 2023-03-03 | 40.08 | $25.36 | 11318 |
| 2023-03-02 | 42.09 | $25.80 | 26237 |
| 2023-03-01 | 42.37 | $25.86 | 11331 |
| 2023-02-28 | 42.54 | $25.90 | 25100 |
| 2023-02-27 | 37.62 | $25.10 | 35712 |
| 2023-02-24 | 38.40 | $25.30 | 35029 |
| 2023-02-23 | 44.05 | $26.60 | 27120 |
| 2023-02-22 | 41.99 | $26.27 | 17449 |
| 2023-02-21 | 43.18 | $26.53 | 16200 |
| 2023-02-17 | 45.34 | $26.99 | 19937 |
| 2023-02-16 | 45.00 | $26.93 | 8908 |
| 2023-02-15 | 46.52 | $27.26 | 16801 |
| 2023-02-14 | 43.97 | $26.79 | 31100 |
| 2023-02-13 | 48.30 | $27.72 | 29015 |
| 2023-02-10 | 45.33 | $27.18 | 18800 |
| 2023-02-09 | 44.88 | $27.10 | 34826 |
| 2023-02-08 | 58.47 | $29.50 | 22906 |
| 2023-02-07 | 58.83 | $29.55 | 15535 |
| 2023-02-06 | 55.84 | $28.96 | 15617 |
| 2023-02-03 | 56.43 | $29.05 | 14600 |
| 2023-02-02 | 58.13 | $29.31 | 26600 |
| 2023-02-01 | 51.60 | $28.08 | 68738 |
| 2023-01-31 | 54.01 | $28.45 | 20700 |
| 2023-01-30 | 50.51 | $27.86 | 14210 |
| 2023-01-27 | 49.01 | $27.62 | 6332 |
| 2023-01-26 | 52.27 | $28.14 | 10039 |
| 2023-01-25 | 54.24 | $28.44 | 9046 |
| 2023-01-24 | 53.97 | $28.39 | 11900 |
| 2023-01-23 | 53.33 | $28.27 | 15234 |
| 2023-01-20 | 52.38 | $28.09 | 21300 |
| 2023-01-19 | 50.64 | $27.76 | 21715 |
| 2023-01-18 | 48.30 | $27.33 | 10700 |
| 2023-01-17 | 50.30 | $27.71 | 7600 |
| 2023-01-13 | 49.20 | $27.50 | 12600 |
| 2023-01-12 | 45.53 | $26.83 | 11100 |
| 2023-01-11 | 44.57 | $26.66 | 8500 |
| 2023-01-10 | 47.78 | $27.34 | 8806 |
| 2023-01-09 | 46.15 | $27.04 | 8500 |
| 2023-01-06 | 47.95 | $27.42 | 11000 |
| 2023-01-05 | 42.02 | $26.37 | 7600 |
| 2023-01-04 | 41.72 | $26.32 | 15824 |
| 2023-01-03 | 40.73 | $26.15 | 15100 |
| 2022-12-30 | 45.15 | $27.18 | 13211 |
| 2022-12-29 | 47.49 | $27.67 | 17323 |
| 2022-12-28 | 43.65 | $26.99 | 16839 |
| 2022-12-27 | 44.01 | $27.07 | 14128 |
| 2022-12-23 | 47.54 | $27.83 | 12149 |
| 2022-12-22 | 47.01 | $27.73 | 19139 |
| 2022-12-21 | 49.19 | $28.19 | 14910 |
| 2022-12-20 | 45.82 | $27.54 | 21412 |
| 2022-12-19 | 42.76 | $26.99 | 22400 |
| 2022-12-16 | 43.31 | $27.12 | 98600 |
| 2022-12-15 | 42.94 | $27.05 | 20400 |
| 2022-12-14 | 48.74 | $28.38 | 30200 |
| 2022-12-13 | 51.27 | $28.89 | 43600 |
| 2022-12-12 | 54.82 | $29.56 | 26500 |
| 2022-12-09 | 50.92 | $28.75 | 24000 |
| 2022-12-08 | 53.01 | $29.14 | 13700 |
| 2022-12-07 | 50.22 | $28.58 | 20132 |
| 2022-12-06 | 50.07 | $28.55 | 19249 |
| 2022-12-05 | 49.88 | $28.51 | 27545 |
| 2022-12-02 | 52.32 | $29.02 | 21600 |
| 2022-12-01 | 48.72 | $28.25 | 20525 |
| 2022-11-30 | 50.75 | $28.68 | 29827 |
| 2022-11-29 | 46.13 | $27.75 | 20236 |
| 2022-11-28 | 46.13 | $27.75 | 22600 |
| 2022-11-25 | 51.79 | $28.95 | 1600 |
| 2022-11-23 | 53.78 | $29.33 | 6600 |
| 2022-11-22 | 56.03 | $29.75 | 20819 |
| 2022-11-21 | 50.70 | $28.61 | 17521 |
| 2022-11-18 | 50.55 | $28.58 | 18034 |
| 2022-11-17 | 50.26 | $28.52 | 20424 |
| 2022-11-16 | 50.22 | $28.51 | 16500 |
| 2022-11-15 | 52.04 | $28.91 | 16207 |
| 2022-11-14 | 51.79 | $28.85 | 19000 |
| 2022-11-11 | 52.00 | $28.90 | 16038 |
| 2022-11-10 | 58.73 | $30.36 | 37300 |
| 2022-11-09 | 50.57 | $28.40 | 14800 |
| 2022-11-08 | 51.81 | $28.65 | 15336 |
| 2022-11-07 | 51.68 | $28.62 | 13200 |
| 2022-11-04 | 51.77 | $28.64 | 15434 |
| 2022-11-03 | 49.60 | $28.13 | 16700 |
| 2022-11-02 | 52.51 | $28.79 | 25836 |
| 2022-11-01 | 56.51 | $29.63 | 25915 |
| 2022-10-31 | 55.08 | $29.26 | 19800 |
| 2022-10-28 | 55.31 | $29.31 | 16700 |
| 2022-10-27 | 52.72 | $28.63 | 26142 |
| 2022-10-26 | 53.59 | $28.83 | 24600 |
| 2022-10-25 | 52.51 | $28.54 | 26312 |
| 2022-10-24 | 52.07 | $28.42 | 32000 |
| 2022-10-21 | 48.57 | $27.49 | 32045 |
| 2022-10-20 | 38.72 | $25.33 | 59100 |
| 2022-10-19 | 52.06 | $28.37 | 34400 |
| 2022-10-18 | 48.03 | $27.65 | 24500 |
| 2022-10-17 | 48.84 | $27.80 | 29600 |
| 2022-10-14 | 42.50 | $26.77 | 25201 |
| 2022-10-13 | 47.62 | $27.71 | 27015 |
| 2022-10-12 | 39.35 | $26.59 | 21126 |
| 2022-10-11 | 41.87 | $27.04 | 27326 |
| 2022-10-10 | 43.21 | $27.27 | 16200 |
| 2022-10-07 | 39.69 | $26.83 | 17404 |
| 2022-10-06 | 42.06 | $27.25 | 27739 |
| 2022-10-05 | 43.04 | $27.42 | 15500 |
| 2022-10-04 | 43.67 | $27.53 | 23200 |
| 2022-10-03 | 38.63 | $26.88 | 21731 |
| 2022-09-30 | 38.55 | $26.87 | 122900 |
| 2022-09-29 | 37.86 | $26.78 | 15700 |
| 2022-09-28 | 40.26 | $27.28 | 25400 |
| 2022-09-27 | 40.31 | $27.29 | 29100 |
| 2022-09-26 | 33.35 | $26.38 | 21821 |
| 2022-09-23 | 34.61 | $26.68 | 20422 |
| 2022-09-22 | 37.11 | $27.24 | 17738 |
| 2022-09-21 | 37.71 | $27.37 | 14711 |
| 2022-09-20 | 39.77 | $27.81 | 12523 |
| 2022-09-19 | 40.20 | $27.90 | 16638 |
| 2022-09-16 | 38.45 | $27.65 | 80104 |
| 2022-09-15 | 31.27 | $26.71 | 16001 |
| 2022-09-14 | 31.91 | $26.88 | 24413 |
| 2022-09-13 | 33.16 | $27.21 | 27700 |
| 2022-09-12 | 36.01 | $27.91 | 40230 |
| 2022-09-09 | 35.18 | $27.80 | 16610 |
| 2022-09-08 | 32.93 | $27.50 | 9822 |
| 2022-09-07 | 32.85 | $27.49 | 20724 |
| 2022-09-06 | 30.82 | $27.21 | 20612 |
| 2022-09-02 | 33.13 | $27.89 | 19500 |
| 2022-09-01 | 34.88 | $28.37 | 37900 |
| 2022-08-31 | 35.59 | $28.56 | 20232 |
| 2022-08-30 | 37.94 | $29.17 | 24839 |
| 2022-08-29 | 37.88 | $29.16 | 17800 |
| 2022-08-26 | 40.79 | $29.89 | 28800 |
| 2022-08-25 | 43.34 | $30.48 | 21000 |
| 2022-08-24 | 41.21 | $30.12 | 21714 |
| 2022-08-23 | 42.47 | $30.42 | 20701 |
| 2022-08-22 | 43.40 | $30.64 | 54900 |
| 2022-08-19 | 49.86 | $32.01 | 51419 |
| 2022-08-18 | 50.44 | $32.12 | 35000 |
| 2022-08-17 | 47.47 | $31.55 | 19738 |
| 2022-08-16 | 48.88 | $31.84 | 18617 |
| 2022-08-15 | 46.59 | $31.40 | 32100 |
| 2022-08-12 | 46.48 | $31.38 | 29329 |
| 2022-08-11 | 41.10 | $30.39 | 22126 |
| 2022-08-10 | 40.93 | $30.36 | 26244 |
| 2022-08-09 | 42.49 | $30.76 | 39900 |
| 2022-08-08 | 36.82 | $29.77 | 27600 |
| 2022-08-05 | 36.21 | $29.67 | 31319 |
| 2022-08-04 | 36.68 | $29.81 | 28102 |
| 2022-08-03 | 36.71 | $29.82 | 28400 |
| 2022-08-02 | 38.14 | $30.27 | 26335 |
| 2022-08-01 | 39.60 | $30.72 | 54200 |
| 2022-07-29 | 39.26 | $30.65 | 18700 |
| 2022-07-28 | 40.00 | $30.89 | 30818 |
| 2022-07-27 | 44.34 | $32.20 | 34510 |
| 2022-07-26 | 42.72 | $31.84 | 37400 |
| 2022-07-25 | 40.33 | $31.32 | 74700 |
| 2022-07-22 | 37.22 | $30.67 | 63201 |
| 2022-07-21 | 36.10 | $30.44 | 66635 |
| 2022-07-20 | 38.48 | $31.28 | 80425 |
| 2022-07-19 | 38.54 | $31.30 | 39915 |
| 2022-07-18 | 35.37 | $30.61 | 37000 |
| 2022-07-15 | 35.96 | $30.84 | 40326 |
| 2022-07-14 | 33.36 | $30.27 | 39900 |
| 2022-07-13 | 35.73 | $31.25 | 48300 |
| 2022-07-12 | 38.57 | $32.32 | 37821 |
| 2022-07-11 | 38.68 | $32.36 | 32000 |
| 2022-07-08 | 39.37 | $32.62 | 37527 |
| 2022-07-07 | 40.42 | $33.02 | 54100 |
| 2022-07-06 | 41.02 | $33.25 | 74900 |
| 2022-07-05 | 40.87 | $33.21 | 65615 |
| 2022-07-01 | 41.18 | $33.34 | 72810 |
| 2022-06-30 | 40.69 | $33.19 | 124207 |
| 2022-06-29 | 41.28 | $33.46 | 58949 |
| 2022-06-28 | 43.74 | $34.55 | 70825 |
| 2022-06-27 | 45.73 | $35.39 | 112010 |
| 2022-06-24 | 39.91 | $33.51 | 1.5M |
| 2022-06-23 | 41.14 | $34.06 | 103947 |
| 2022-06-22 | 45.74 | $35.96 | 86639 |
| 2022-06-21 | 46.87 | $36.39 | 96800 |
| 2022-06-17 | 44.35 | $35.56 | 103000 |
| 2022-06-16 | 45.49 | $36.02 | 63505 |
| 2022-06-15 | 47.42 | $36.79 | 128636 |
| 2022-06-14 | 39.47 | $34.28 | 104629 |
| 2022-06-13 | 41.09 | $34.97 | 64100 |
| 2022-06-10 | 44.85 | $36.45 | 41937 |
| 2022-06-09 | 43.83 | $36.14 | 73028 |
| 2022-06-08 | 47.09 | $37.36 | 80700 |
| 2022-06-07 | 46.31 | $37.11 | 159423 |
| 2022-06-06 | 57.56 | $40.61 | 75000 |
| 2022-06-03 | 61.15 | $41.50 | 40600 |
| 2022-06-02 | 60.35 | $41.20 | 41000 |
| 2022-06-01 | 62.45 | $41.72 | 64600 |
| 2022-05-31 | 58.73 | $40.30 | 34100 |
| 2022-05-27 | 57.76 | $39.95 | 33400 |
| 2022-05-26 | 56.75 | $39.59 | 43805 |
| 2022-05-25 | 53.68 | $38.53 | 39400 |
| 2022-05-24 | 54.34 | $38.72 | 36000 |
| 2022-05-23 | 54.06 | $38.62 | 28624 |
| 2022-05-20 | 51.47 | $37.71 | 37200 |
| 2022-05-19 | 49.23 | $36.96 | 38033 |
| 2022-05-18 | 52.35 | $37.98 | 40100 |
| 2022-05-17 | 55.77 | $39.02 | 55609 |
| 2022-05-16 | 55.37 | $38.87 | 62700 |
| 2022-05-13 | 55.32 | $38.85 | 55843 |
| 2022-05-12 | 52.47 | $37.75 | 51700 |
| 2022-05-11 | 53.66 | $38.15 | 77700 |
| 2022-05-10 | 46.58 | $35.67 | 69100 |
| 2022-05-09 | 56.37 | $38.64 | 63110 |
| 2022-05-06 | 55.72 | $38.42 | 37100 |
| 2022-05-05 | 58.41 | $39.13 | 46112 |
| 2022-05-04 | 63.54 | $40.38 | 63435 |
| 2022-05-03 | 64.97 | $40.71 | 67936 |
| 2022-05-02 | 61.14 | $39.19 | 69700 |
| 2022-04-29 | 58.47 | $38.25 | 36639 |
| 2022-04-28 | 57.07 | $37.78 | 44100 |
| 2022-04-27 | 51.96 | $36.22 | 28010 |
| 2022-04-26 | 51.11 | $35.98 | 31400 |
| 2022-04-25 | 56.15 | $37.26 | 45600 |
| 2022-04-22 | 59.40 | $38.01 | 52717 |
| 2022-04-21 | 76.05 | $40.99 | 99144 |
| 2022-04-20 | 74.11 | $40.15 | 111334 |
| 2022-04-19 | 65.62 | $37.46 | 51700 |
| 2022-04-18 | 55.93 | $35.56 | 35812 |
| 2022-04-14 | 49.37 | $34.64 | 28900 |
| 2022-04-13 | 51.67 | $34.93 | 34533 |
| 2022-04-12 | 49.10 | $34.60 | 19200 |
| 2022-04-11 | 48.07 | $34.47 | 22916 |
| 2022-04-08 | 56.64 | $35.49 | 15900 |
| 2022-04-07 | 58.19 | $35.65 | 24500 |
| 2022-04-06 | 63.54 | $36.17 | 24400 |
| 2022-04-05 | 65.99 | $36.39 | 27911 |
| 2022-04-04 | 64.64 | $36.16 | 23024 |
| 2022-04-01 | 64.46 | $36.13 | 39100 |
| 2022-03-31 | 64.66 | $36.15 | 35930 |
| 2022-03-30 | 63.86 | $36.00 | 21025 |
| 2022-03-29 | 69.83 | $36.59 | 58800 |
| 2022-03-28 | 71.66 | $36.76 | 21401 |
| 2022-03-25 | 69.75 | $36.33 | 8805 |
| 2022-03-24 | 71.45 | $36.49 | 19500 |
| 2022-03-23 | 70.06 | $36.17 | 16500 |
| 2022-03-22 | 70.37 | $36.20 | 16121 |
| 2022-03-21 | 65.91 | $35.25 | 26200 |
| 2022-03-18 | 64.07 | $34.91 | 19500 |
| 2022-03-17 | 62.73 | $34.67 | 14700 |
| 2022-03-16 | 59.41 | $34.12 | 7742 |
| 2022-03-15 | 61.10 | $34.30 | 12100 |
| 2022-03-14 | 61.75 | $34.37 | 31424 |
| 2022-03-11 | 59.96 | $34.06 | 27600 |
| 2022-03-10 | 58.78 | $33.86 | 26434 |
| 2022-03-09 | 57.10 | $33.58 | 6247 |
| 2022-03-08 | 58.89 | $33.80 | 9842 |
| 2022-03-07 | 58.73 | $33.77 | 10647 |
| 2022-03-04 | 60.93 | $34.05 | 4506 |
| 2022-03-03 | 59.65 | $33.80 | 10516 |
| 2022-03-02 | 58.02 | $33.49 | 28400 |
| 2022-03-01 | 49.67 | $32.15 | 18000 |
| 2022-02-28 | 59.78 | $33.35 | 9200 |
| 2022-02-25 | 65.14 | $33.86 | 15412 |
| 2022-02-24 | 66.58 | $33.99 | 14200 |
| 2022-02-23 | 65.23 | $33.75 | 8023 |
| 2022-02-22 | 64.95 | $33.70 | 9016 |
| 2022-02-18 | 64.01 | $33.53 | 13300 |
| 2022-02-17 | 63.85 | $33.50 | 11316 |
| 2022-02-16 | 61.66 | $33.10 | 9338 |
| 2022-02-15 | 58.10 | $32.51 | 15500 |
| 2022-02-14 | 51.10 | $31.55 | 13300 |
| 2022-02-11 | 54.33 | $31.91 | 7000 |
| 2022-02-10 | 54.98 | $31.98 | 2334 |
| 2022-02-09 | 57.09 | $32.21 | 6400 |
| 2022-02-08 | 56.11 | $32.07 | 6900 |
| 2022-02-07 | 55.22 | $31.94 | 2745 |
| 2022-02-04 | 51.37 | $31.41 | 5200 |
| 2022-02-03 | 47.22 | $30.90 | 1500 |
| 2022-02-02 | 52.47 | $31.53 | 6816 |
| 2022-02-01 | 53.55 | $31.65 | 8106 |
| 2022-01-31 | 53.09 | $31.59 | 7117 |
| 2022-01-28 | 54.45 | $31.75 | 4900 |
| 2022-01-27 | 53.89 | $31.67 | 22400 |
| 2022-01-26 | 58.05 | $32.16 | 6736 |
| 2022-01-25 | 55.45 | $31.77 | 38900 |
| 2022-01-24 | 62.84 | $32.55 | 19030 |
| 2022-01-21 | 64.41 | $32.70 | 18900 |
| 2022-01-20 | 62.82 | $32.43 | 32000 |
| 2022-01-19 | 66.59 | $32.79 | 10900 |
| 2022-01-18 | 63.22 | $32.21 | 16929 |
| 2022-01-14 | 65.27 | $32.40 | 21900 |
| 2022-01-13 | 61.10 | $31.74 | 31000 |
| 2022-01-12 | 63.74 | $31.98 | 32316 |
| 2022-01-11 | 63.43 | $31.93 | 12700 |
| 2022-01-10 | 67.76 | $32.32 | 4711 |
| 2022-01-07 | 74.31 | $32.85 | 8214 |
| 2022-01-06 | 75.88 | $32.97 | 10506 |
| 2022-01-05 | 75.88 | $32.97 | 12600 |
| 2022-01-04 | 75.17 | $32.79 | 27038 |
| 2022-01-03 | 76.12 | $32.87 | 23836 |
| 2021-12-31 | 75.97 | $32.83 | 12300 |
| 2021-12-30 | 75.70 | $32.75 | 10600 |
| 2021-12-29 | 75.56 | $32.71 | 8649 |
| 2021-12-28 | 74.17 | $32.30 | 21547 |
| 2021-12-27 | 73.46 | $32.10 | 13729 |
| 2021-12-23 | 72.17 | $31.74 | 11600 |
| 2021-12-22 | 68.15 | $30.76 | 4531 |
| 2021-12-21 | 67.66 | $30.65 | 26200 |
| 2021-12-20 | 67.57 | $30.63 | 22547 |
| 2021-12-17 | 69.53 | $30.85 | 215820 |
| 2021-12-16 | 69.34 | $30.80 | 27746 |
| 2021-12-15 | 67.75 | $30.39 | 23322 |
| 2021-12-14 | 62.38 | $29.20 | 19147 |
| 2021-12-13 | 66.35 | $29.65 | 26740 |
| 2021-12-10 | 75.72 | $30.57 | 11432 |
| 2021-12-09 | 74.53 | $30.25 | 13006 |
| 2021-12-08 | 74.38 | $30.21 | 13100 |
| 2021-12-07 | 74.09 | $30.13 | 22511 |
| 2021-12-06 | 71.88 | $29.54 | 10040 |
| 2021-12-03 | 71.41 | $29.42 | 6800 |
| 2021-12-02 | 71.18 | $29.36 | 7906 |
| 2021-12-01 | 69.88 | $29.02 | 12600 |
| 2021-11-30 | 69.84 | $29.01 | 17000 |
| 2021-11-29 | 73.36 | $29.41 | 19544 |
| 2021-11-26 | 67.95 | $28.00 | 4300 |
| 2021-11-24 | 67.95 | $28.00 | 11100 |
| 2021-11-23 | 59.38 | $26.38 | 10600 |
| 2021-11-22 | 65.77 | $27.00 | 29322 |
| 2021-11-19 | 59.33 | $26.04 | 17408 |
| 2021-11-18 | 62.35 | $26.30 | 8633 |
| 2021-11-17 | 62.35 | $26.30 | 7200 |
| 2021-11-16 | 64.99 | $26.53 | 9400 |
| 2021-11-15 | 61.26 | $25.98 | 10307 |
| 2021-11-12 | 68.86 | $26.58 | 3500 |
| 2021-11-11 | 68.36 | $26.50 | 6300 |
| 2021-11-10 | 70.63 | $26.67 | 4323 |
| 2021-11-09 | 66.53 | $26.01 | 7706 |
| 2021-11-08 | 66.46 | $26.00 | 4500 |
| 2021-11-05 | 68.42 | $26.15 | 5100 |
| 2021-11-04 | 73.67 | $26.53 | 21105 |
| 2021-11-03 | 74.67 | $26.60 | 4600 |
| 2021-11-02 | 73.70 | $26.40 | 2800 |
| 2021-11-01 | 70.42 | $25.79 | 15300 |
| 2021-10-29 | 67.85 | $25.38 | 7100 |
| 2021-10-28 | 68.26 | $25.41 | 3700 |
| 2021-10-27 | 67.45 | $25.28 | 12600 |
| 2021-10-26 | 76.14 | $25.89 | 2328 |
| 2021-10-25 | 71.65 | $25.10 | 7940 |
| 2021-10-22 | 67.10 | $24.49 | 14035 |
| 2021-10-21 | 65.46 | $24.30 | 8810 |
| 2021-10-20 | 64.58 | $24.20 | 6700 |
| 2021-10-19 | 59.13 | $23.65 | 5000 |
| 2021-10-18 | 57.43 | $23.50 | 3910 |
| 2021-10-15 | 62.53 | $23.81 | 9100 |
| 2021-10-14 | 66.90 | $24.05 | 3704 |
| 2021-10-13 | 62.89 | $23.66 | 1322 |
| 2021-10-12 | 62.45 | $23.62 | 7333 |
| 2021-10-11 | 62.81 | $23.64 | 1049 |
| 2021-10-08 | 55.60 | $23.04 | — |
| 2021-10-07 | 55.60 | $23.04 | 3000 |
| 2021-10-06 | 52.26 | $22.80 | 3300 |
| 2021-10-05 | 56.46 | $23.05 | 5600 |
| 2021-10-04 | 52.86 | $22.80 | 11013 |
| 2021-10-01 | 47.58 | $22.48 | 6400 |
| 2021-09-30 | 46.15 | $22.40 | 4312 |
| 2021-09-29 | 46.15 | $22.40 | 3300 |
| 2021-09-28 | 47.17 | $22.47 | 5500 |
| 2021-09-27 | 48.33 | $22.55 | 6900 |
| 2021-09-24 | 50.69 | $22.71 | 1800 |
| 2021-09-23 | 43.09 | $22.25 | 7700 |
| 2021-09-22 | 47.81 | $22.56 | 5700 |
| 2021-09-21 | 48.62 | $22.61 | 5500 |
| 2021-09-20 | 51.28 | $22.77 | 5715 |
| 2021-09-17 | 51.78 | $22.80 | 14245 |
| 2021-09-16 | 54.85 | $22.98 | 3700 |
| 2021-09-15 | 53.54 | $22.89 | 10500 |
| 2021-09-14 | 52.38 | $22.81 | 4000 |
| 2021-09-13 | 58.28 | $23.15 | 7800 |
| 2021-09-10 | 56.21 | $23.00 | 15219 |
| 2021-09-09 | 56.75 | $23.03 | 3100 |
| 2021-09-08 | 58.69 | $23.14 | 9717 |
| 2021-09-07 | 60.86 | $23.26 | 6234 |
| 2021-09-03 | 64.42 | $23.45 | 5839 |
| 2021-09-02 | 63.01 | $23.32 | 1500 |
| 2021-09-01 | 62.80 | $23.30 | 12500 |
| 2021-08-31 | 56.26 | $22.76 | 21305 |
| 2021-08-30 | 50.78 | $22.40 | 6133 |
| 2021-08-27 | 51.64 | $22.45 | 4338 |
| 2021-08-26 | 55.54 | $22.67 | 7917 |
| 2021-08-25 | 54.19 | $22.58 | 8838 |
| 2021-08-24 | 52.99 | $22.50 | 11639 |
| 2021-08-23 | 54.00 | $22.56 | 5200 |
| 2021-08-20 | 56.38 | $22.70 | 9711 |
| 2021-08-19 | 51.93 | $22.39 | 4847 |
| 2021-08-18 | 53.60 | $22.49 | 8700 |
| 2021-08-17 | 51.68 | $22.36 | 5500 |
| 2021-08-16 | 57.62 | $22.70 | 9526 |
| 2021-08-13 | 55.92 | $22.58 | 27500 |
| 2021-08-12 | 58.14 | $22.70 | 7606 |
| 2021-08-11 | 61.62 | $22.88 | 10100 |
| 2021-08-10 | 58.89 | $22.67 | 11700 |
| 2021-08-09 | 57.10 | $22.54 | 14344 |
| 2021-08-06 | 54.64 | $22.37 | 9509 |
| 2021-08-05 | 55.17 | $22.40 | 7700 |
| 2021-08-04 | 49.77 | $22.05 | 28000 |
| 2021-08-03 | 47.72 | $21.93 | 7000 |
| 2021-08-02 | 48.50 | $21.98 | 5420 |
| 2021-07-30 | 48.18 | $21.96 | 8200 |
| 2021-07-29 | 46.09 | $21.83 | 9800 |
| 2021-07-28 | 47.49 | $21.93 | 23139 |
| 2021-07-27 | 51.99 | $22.23 | 11806 |
| 2021-07-26 | 50.96 | $22.16 | 24414 |
| 2021-07-23 | 46.60 | $21.88 | 8230 |
| 2021-07-22 | 47.61 | $21.95 | 16327 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.61
2026-07-20
Close Price
$30.73
Vol: 48515
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -37.61 | $30.73 | 48515 |
| 2026-07-17 | -42.18 | $30.57 | 48614 |
| 2026-07-16 | -13.25 | $31.49 | 79900 |
| 2026-07-15 | -45.50 | $30.18 | 48600 |
| 2026-07-14 | -54.75 | $29.81 | 79900 |
| 2026-07-13 | -48.00 | $30.08 | 64977 |
| 2026-07-10 | -54.50 | $29.82 | 87035 |
| 2026-07-09 | -51.50 | $29.94 | 81118 |
| 2026-07-08 | -62.75 | $29.49 | 76200 |
| 2026-07-07 | -42.39 | $30.30 | 67933 |
| 2026-07-06 | -27.69 | $30.84 | 77900 |
| 2026-07-02 | -27.48 | $30.67 | 120900 |
| 2026-07-01 | 0.00 | $31.45 | 92800 |
| 2026-06-30 | -8.27 | $30.58 | 93200 |
| 2026-06-29 | -8.72 | $30.56 | 113600 |
| 2026-06-26 | -11.03 | $30.47 | 475630 |
| 2026-06-25 | -3.93 | $29.93 | 118800 |
| 2026-06-24 | -9.64 | $29.53 | 133200 |
| 2026-06-23 | -0.45 | $29.23 | 130939 |
| 2026-06-22 | -23.15 | $28.66 | 78500 |
| 2026-06-18 | -8.05 | $28.84 | 156544 |
| 2026-06-17 | -15.94 | $28.55 | 124640 |
| 2026-06-16 | -3.19 | $28.87 | 127800 |
| 2026-06-15 | -21.29 | $28.39 | 79632 |
| 2026-06-12 | -5.47 | $28.80 | 56912 |
| 2026-06-11 | -21.53 | $28.36 | 77105 |
| 2026-06-10 | -15.33 | $28.53 | 79802 |
| 2026-06-09 | -13.70 | $28.54 | 71000 |
| 2026-06-08 | -19.58 | $28.14 | 57639 |
| 2026-06-05 | -21.67 | $28.09 | 125917 |
| 2026-06-04 | -20.29 | $27.86 | 86900 |
| 2026-06-03 | -55.07 | $27.14 | 62914 |
| 2026-06-02 | -11.11 | $28.05 | 75262 |
| 2026-06-01 | -41.71 | $27.40 | 93000 |
| 2026-05-29 | -16.59 | $27.93 | 51600 |
| 2026-05-28 | -22.27 | $27.81 | 43206 |
| 2026-05-27 | -19.43 | $27.87 | 73835 |
| 2026-05-26 | -16.58 | $27.78 | 55515 |
| 2026-05-22 | -29.02 | $27.54 | 59446 |
| 2026-05-21 | -9.55 | $27.83 | 86000 |
| 2026-05-20 | -21.54 | $27.56 | 85314 |
| 2026-05-19 | -41.54 | $27.17 | 90900 |
| 2026-05-18 | -38.46 | $27.23 | 122300 |
| 2026-05-15 | -78.97 | $26.44 | 87430 |
| 2026-05-14 | -64.10 | $26.73 | 76830 |
| 2026-05-13 | -49.42 | $26.70 | 70916 |
| 2026-05-12 | -60.00 | $26.95 | 139112 |
| 2026-05-11 | -53.59 | $27.20 | 101328 |
| 2026-05-08 | -36.92 | $27.85 | 131407 |
| 2026-05-07 | -41.54 | $27.67 | 64408 |
| 2026-05-06 | -54.36 | $27.17 | 71005 |
| 2026-05-05 | -53.33 | $27.21 | 131329 |
| 2026-05-04 | -72.82 | $26.45 | 341319 |
| 2026-05-01 | -49.04 | $27.25 | 156123 |
| 2026-04-30 | -60.34 | $26.78 | 64611 |
| 2026-04-29 | -62.98 | $26.67 | 21100 |
| 2026-04-28 | -38.94 | $27.67 | 44817 |
| 2026-04-27 | -43.75 | $27.47 | 35232 |
| 2026-04-24 | -51.56 | $26.64 | 110600 |
| 2026-04-23 | -53.89 | $26.52 | 72343 |
| 2026-04-22 | -49.42 | $26.75 | 86224 |
| 2026-04-21 | -47.86 | $26.83 | 57900 |
| 2026-04-20 | -40.66 | $27.20 | 31100 |
| 2026-04-17 | -37.35 | $27.37 | 54200 |
| 2026-04-16 | -46.65 | $26.78 | 76304 |
| 2026-04-15 | -46.28 | $26.80 | 21600 |
| 2026-04-14 | -18.36 | $26.80 | 32940 |
| 2026-04-13 | -17.23 | $26.84 | 37900 |
| 2026-04-10 | -6.21 | $27.23 | 35200 |
| 2026-04-09 | -1.46 | $27.28 | 42848 |
| 2026-04-08 | -9.43 | $26.60 | 32200 |
| 2026-04-07 | -15.65 | $26.12 | 42836 |
| 2026-04-06 | -28.36 | $25.62 | 36900 |
| 2026-04-02 | -18.66 | $25.88 | 59818 |
| 2026-04-01 | -16.04 | $25.95 | 44020 |
| 2026-03-31 | -31.83 | $25.67 | 76043 |
| 2026-03-30 | -33.68 | $25.63 | 36218 |
| 2026-03-27 | -55.28 | $25.14 | 57740 |
| 2026-03-26 | -59.75 | $25.00 | 44923 |
| 2026-03-25 | -67.37 | $25.10 | 32500 |
| 2026-03-24 | -71.56 | $24.92 | 58600 |
| 2026-03-23 | -65.97 | $25.16 | 42800 |
| 2026-03-20 | -69.46 | $25.01 | 93000 |
| 2026-03-19 | -70.79 | $25.00 | 53229 |
| 2026-03-18 | -87.31 | $24.27 | 55110 |
| 2026-03-17 | -85.39 | $24.59 | 49900 |
| 2026-03-16 | -81.73 | $24.82 | 18808 |
| 2026-03-13 | -86.95 | $24.50 | 26800 |
| 2026-03-12 | -82.06 | $24.80 | 19400 |
| 2026-03-11 | -74.88 | $25.24 | 28000 |
| 2026-03-10 | -69.49 | $25.57 | 45932 |
| 2026-03-09 | -77.98 | $25.05 | 50531 |
| 2026-03-06 | -76.79 | $25.33 | 54500 |
| 2026-03-05 | -87.80 | $25.15 | 90900 |
| 2026-03-04 | -94.02 | $26.06 | 25400 |
| 2026-03-03 | -84.79 | $26.43 | 22143 |
| 2026-03-02 | -73.07 | $26.90 | 21200 |
| 2026-02-27 | -92.11 | $25.86 | 22207 |
| 2026-02-26 | -52.55 | $27.46 | 20800 |
| 2026-02-25 | -59.82 | $27.12 | 15300 |
| 2026-02-24 | -76.16 | $26.38 | 13100 |
| 2026-02-23 | -68.21 | $26.74 | 31320 |
| 2026-02-20 | -44.37 | $27.82 | 32700 |
| 2026-02-19 | -50.11 | $27.56 | 58000 |
| 2026-02-18 | -44.81 | $27.80 | 44800 |
| 2026-02-17 | -17.36 | $28.95 | 41938 |
| 2026-02-13 | -1.23 | $29.57 | 28505 |
| 2026-02-12 | -34.22 | $27.47 | 62702 |
| 2026-02-11 | -27.36 | $27.75 | 34515 |
| 2026-02-10 | -31.69 | $27.53 | 19616 |
| 2026-02-09 | -20.99 | $27.95 | 18500 |
| 2026-02-06 | -11.94 | $28.29 | 56700 |
| 2026-02-05 | -18.02 | $27.99 | 38637 |
| 2026-02-04 | -9.76 | $28.36 | 37510 |
| 2026-02-03 | -7.52 | $27.73 | 18000 |
| 2026-02-02 | -6.97 | $27.69 | 52100 |
| 2026-01-30 | -17.79 | $26.83 | 52500 |
| 2026-01-29 | -33.58 | $26.20 | 30816 |
| 2026-01-28 | -51.38 | $25.49 | 22632 |
| 2026-01-27 | -31.83 | $26.27 | 13500 |
| 2026-01-26 | -35.34 | $26.13 | 21414 |
| 2026-01-23 | -47.12 | $25.66 | 28119 |
| 2026-01-22 | -21.80 | $26.67 | 20800 |
| 2026-01-21 | -21.84 | $26.77 | 32011 |
| 2026-01-20 | -62.39 | $25.31 | 33132 |
| 2026-01-16 | -62.61 | $25.30 | 25600 |
| 2026-01-15 | -61.11 | $25.37 | 10219 |
| 2026-01-14 | -62.82 | $25.29 | 14200 |
| 2026-01-13 | -72.93 | $24.86 | 22321 |
| 2026-01-12 | -68.80 | $25.06 | 19800 |
| 2026-01-09 | -66.32 | $25.18 | 33800 |
| 2026-01-08 | -66.74 | $25.16 | 34500 |
| 2026-01-07 | -89.67 | $24.05 | 26836 |
| 2026-01-06 | -89.29 | $24.39 | 35000 |
| 2026-01-05 | -89.84 | $24.41 | 27700 |
| 2026-01-02 | -91.65 | $24.33 | 22200 |
| 2025-12-31 | -86.35 | $24.72 | 41309 |
| 2025-12-30 | -80.60 | $24.90 | 11919 |
| 2025-12-29 | -63.27 | $24.98 | 16400 |
| 2025-12-26 | -42.67 | $26.09 | 9700 |
| 2025-12-24 | -46.20 | $25.90 | 8800 |
| 2025-12-23 | -38.78 | $26.30 | 14507 |
| 2025-12-22 | -33.02 | $26.61 | 20916 |
| 2025-12-19 | -16.51 | $27.50 | 54004 |
| 2025-12-18 | -12.59 | $27.70 | 22600 |
| 2025-12-17 | -7.12 | $28.00 | 24337 |
| 2025-12-16 | -18.43 | $27.38 | 66400 |
| 2025-12-15 | -12.59 | $27.70 | 23317 |
| 2025-12-12 | -5.49 | $27.56 | 22200 |
| 2025-12-11 | -19.54 | $26.74 | 33645 |
| 2025-12-10 | -11.44 | $26.78 | 51200 |
| 2025-12-09 | -7.24 | $25.60 | 15900 |
| 2025-12-08 | -38.28 | $24.70 | 8400 |
| 2025-12-05 | -34.83 | $24.80 | 13100 |
| 2025-12-04 | -13.10 | $25.43 | 10600 |
| 2025-12-03 | -5.17 | $25.48 | 18700 |
| 2025-12-02 | -45.39 | $24.39 | 28900 |
| 2025-12-01 | -42.44 | $24.47 | 21847 |
| 2025-11-28 | -41.33 | $24.50 | 17700 |
| 2025-11-26 | -20.30 | $25.07 | 24316 |
| 2025-11-25 | -15.87 | $25.19 | 18400 |
| 2025-11-24 | -12.22 | $24.85 | 15807 |
| 2025-11-21 | -6.33 | $24.98 | 28500 |
| 2025-11-20 | -79.33 | $23.34 | 16000 |
| 2025-11-19 | -88.94 | $23.14 | 11400 |
| 2025-11-18 | -71.15 | $23.51 | 12414 |
| 2025-11-17 | -67.41 | $23.64 | 14100 |
| 2025-11-14 | -18.75 | $24.73 | 12200 |
| 2025-11-13 | -13.39 | $24.85 | 14921 |
| 2025-11-12 | -21.85 | $24.63 | 13521 |
| 2025-11-11 | -30.42 | $24.44 | 10400 |
| 2025-11-10 | -36.25 | $24.30 | 30946 |
| 2025-11-07 | -29.17 | $24.47 | 13500 |
| 2025-11-06 | -38.33 | $24.25 | 14603 |
| 2025-11-05 | -28.29 | $24.57 | 15000 |
| 2025-11-04 | -50.20 | $24.03 | 17207 |
| 2025-11-03 | -63.89 | $23.81 | 15129 |
| 2025-10-31 | -60.76 | $23.90 | 16101 |
| 2025-10-30 | -68.75 | $23.67 | 46424 |
| 2025-10-29 | -91.67 | $23.01 | 31833 |
| 2025-10-28 | -60.76 | $23.90 | 25729 |
| 2025-10-27 | -60.20 | $23.96 | 21040 |
| 2025-10-24 | -51.09 | $24.57 | 8210 |
| 2025-10-23 | -61.14 | $24.20 | 9909 |
| 2025-10-22 | -51.09 | $24.57 | 16500 |
| 2025-10-21 | -53.53 | $24.48 | 27504 |
| 2025-10-20 | -43.75 | $24.84 | 24800 |
| 2025-10-17 | -75.27 | $23.68 | 19904 |
| 2025-10-16 | -90.49 | $23.12 | 15431 |
| 2025-10-15 | -65.73 | $24.52 | 15800 |
| 2025-10-14 | -58.43 | $24.78 | 15548 |
| 2025-10-13 | -77.53 | $24.10 | 24542 |
| 2025-10-10 | -98.88 | $23.34 | 19816 |
| 2025-10-09 | -88.30 | $24.52 | 11539 |
| 2025-10-08 | -63.40 | $25.18 | 17218 |
| 2025-10-07 | -78.87 | $24.77 | 20048 |
| 2025-10-06 | -57.36 | $25.34 | 31500 |
| 2025-10-03 | -58.87 | $25.30 | 19913 |
| 2025-10-02 | -86.79 | $24.56 | 22708 |
| 2025-10-01 | -54.69 | $25.46 | 19215 |
| 2025-09-30 | -94.39 | $25.01 | 46200 |
| 2025-09-29 | -46.99 | $26.00 | 28400 |
| 2025-09-26 | -41.40 | $26.29 | 24900 |
| 2025-09-25 | -67.91 | $25.72 | 10901 |
| 2025-09-24 | -64.79 | $25.80 | 12100 |
| 2025-09-23 | -54.46 | $26.02 | 19118 |
| 2025-09-22 | -63.85 | $25.82 | 30700 |
| 2025-09-19 | -47.81 | $26.09 | 56047 |
| 2025-09-18 | -25.58 | $26.52 | 42500 |
| 2025-09-17 | -53.10 | $25.81 | 28337 |
| 2025-09-16 | -68.99 | $25.40 | 18849 |
| 2025-09-15 | -39.42 | $26.10 | 14100 |
| 2025-09-12 | -39.39 | $26.01 | 14800 |
| 2025-09-11 | -22.90 | $26.50 | 15800 |
| 2025-09-10 | -48.15 | $25.75 | 11000 |
| 2025-09-09 | -48.82 | $25.73 | 32400 |
| 2025-09-08 | -31.27 | $26.12 | 9228 |
| 2025-09-05 | -27.17 | $26.18 | 12800 |
| 2025-09-04 | -18.80 | $26.46 | 16302 |
| 2025-09-03 | -31.59 | $25.97 | 13600 |
| 2025-09-02 | -28.20 | $26.10 | 10200 |
| 2025-08-29 | -18.80 | $26.46 | 27008 |
| 2025-08-28 | -8.29 | $26.67 | 11500 |
| 2025-08-27 | -7.07 | $26.72 | 11900 |
| 2025-08-26 | -4.65 | $26.81 | 9343 |
| 2025-08-25 | -21.53 | $26.30 | 10643 |
| 2025-08-22 | -11.11 | $26.75 | 37033 |
| 2025-08-21 | -59.72 | $24.65 | 9132 |
| 2025-08-20 | -44.91 | $25.29 | 12001 |
| 2025-08-19 | -49.07 | $25.11 | 13600 |
| 2025-08-18 | -48.15 | $25.15 | 21200 |
| 2025-08-15 | -62.96 | $24.51 | 84619 |
| 2025-08-14 | -47.92 | $25.16 | 23107 |
| 2025-08-13 | -27.31 | $26.05 | 18700 |
| 2025-08-12 | -33.56 | $25.78 | 23400 |
| 2025-08-11 | -61.11 | $24.59 | 23400 |
| 2025-08-08 | -70.83 | $24.17 | 13300 |
| 2025-08-07 | -82.41 | $23.67 | 25000 |
| 2025-08-06 | -72.45 | $24.10 | 16145 |
| 2025-08-05 | -76.16 | $23.94 | 20546 |
| 2025-08-04 | -59.95 | $24.64 | 25500 |
| 2025-08-01 | -83.49 | $23.79 | 33525 |
| 2025-07-31 | -94.21 | $24.01 | 18942 |
| 2025-07-30 | -87.69 | $24.75 | 15900 |
| 2025-07-29 | -60.47 | $26.16 | 14618 |
| 2025-07-28 | -70.35 | $25.82 | 11200 |
| 2025-07-25 | -67.86 | $25.77 | 10100 |
| 2025-07-24 | -62.83 | $25.89 | 11307 |
| 2025-07-23 | -38.58 | $26.77 | 13137 |
| 2025-07-22 | -42.52 | $26.62 | 24200 |
| 2025-07-21 | -34.48 | $26.64 | 30941 |
| 2025-07-18 | -48.63 | $25.94 | 36100 |
| 2025-07-17 | -46.00 | $25.94 | 23639 |
| 2025-07-16 | -51.66 | $25.59 | 32649 |
| 2025-07-15 | -56.87 | $25.26 | 29800 |
| 2025-07-14 | -42.37 | $26.02 | 37500 |
| 2025-07-11 | -46.95 | $25.78 | 50600 |
| 2025-07-10 | -33.59 | $26.48 | 56744 |
| 2025-07-09 | -34.92 | $26.41 | 34000 |
| 2025-07-08 | -34.92 | $26.41 | 46400 |
| 2025-07-07 | -38.74 | $26.21 | 34732 |
| 2025-07-03 | 0.00 | $28.19 | 16736 |
| 2025-07-02 | -5.25 | $26.92 | 19900 |
| 2025-07-01 | -12.98 | $26.21 | 9700 |
| 2025-06-30 | -17.23 | $25.28 | 29100 |
| 2025-06-27 | -12.22 | $25.32 | 43600 |
| 2025-06-26 | -14.47 | $25.25 | 11133 |
| 2025-06-25 | -35.69 | $24.59 | 11444 |
| 2025-06-24 | -22.83 | $24.99 | 11730 |
| 2025-06-23 | -36.98 | $24.55 | 12244 |
| 2025-06-20 | -57.23 | $23.92 | 35403 |
| 2025-06-18 | -58.62 | $24.03 | 14000 |
| 2025-06-17 | -80.05 | $23.33 | 11501 |
| 2025-06-16 | -76.82 | $23.45 | 19212 |
| 2025-06-13 | -71.79 | $23.82 | 22328 |
| 2025-06-12 | -44.72 | $25.00 | 13700 |
| 2025-06-11 | -45.41 | $24.97 | 26845 |
| 2025-06-10 | -59.86 | $24.34 | 18829 |
| 2025-06-09 | -78.90 | $23.51 | 17500 |
| 2025-06-06 | -86.93 | $23.16 | 8548 |
| 2025-06-05 | -94.50 | $22.83 | 9700 |
| 2025-06-04 | -94.77 | $22.96 | 16300 |
| 2025-06-03 | -81.34 | $23.55 | 24977 |
| 2025-06-02 | -100.00 | $22.99 | 16200 |
| 2025-05-30 | -85.33 | $23.81 | 9045 |
| 2025-05-29 | -78.53 | $24.06 | 6700 |
| 2025-05-28 | -83.42 | $23.88 | 7600 |
| 2025-05-27 | -72.28 | $24.29 | 8000 |
| 2025-05-23 | -78.92 | $23.58 | 12400 |
| 2025-05-22 | -71.05 | $23.76 | 7600 |
| 2025-05-21 | -51.67 | $24.63 | 13100 |
| 2025-05-20 | -20.49 | $26.03 | 16900 |
| 2025-05-19 | -28.95 | $25.65 | 15300 |
| 2025-05-16 | -27.94 | $25.62 | 18100 |
| 2025-05-15 | -1.89 | $26.48 | 11458 |
| 2025-05-14 | -5.19 | $26.31 | 21900 |
| 2025-05-13 | -19.56 | $25.49 | 7941 |
| 2025-05-12 | -16.31 | $25.55 | 11500 |
| 2025-05-09 | -25.45 | $25.04 | 8800 |
| 2025-05-08 | -21.68 | $25.25 | 10800 |
| 2025-05-07 | -28.67 | $24.86 | 13900 |
| 2025-05-06 | -31.18 | $24.72 | 10300 |
| 2025-05-05 | -24.37 | $25.10 | 12200 |
| 2025-05-02 | -14.34 | $25.66 | 13407 |
| 2025-05-01 | -38.71 | $24.30 | 36049 |
| 2025-04-30 | -5.20 | $26.17 | 36616 |
| 2025-04-29 | 0.00 | $24.99 | 36848 |
| 2025-04-28 | -34.49 | $23.14 | 26400 |
| 2025-04-25 | -31.01 | $23.26 | 17519 |
| 2025-04-24 | -39.85 | $23.22 | 15535 |
| 2025-04-23 | -39.85 | $23.22 | 19200 |
| 2025-04-22 | -45.76 | $22.99 | 26100 |
| 2025-04-21 | -55.53 | $22.61 | 15442 |
| 2025-04-17 | -54.85 | $22.74 | 21905 |
| 2025-04-16 | -78.40 | $21.77 | 17326 |
| 2025-04-15 | -77.67 | $21.80 | 18348 |
| 2025-04-14 | -86.89 | $21.42 | 14729 |
| 2025-04-11 | -85.90 | $21.65 | 16324 |
| 2025-04-10 | -79.23 | $21.91 | 16900 |
| 2025-04-09 | -39.74 | $23.45 | 27800 |
| 2025-04-08 | -68.72 | $22.32 | 35500 |
| 2025-04-07 | -68.97 | $22.31 | 29919 |
| 2025-04-04 | -64.10 | $22.50 | 30705 |
| 2025-04-03 | -100.00 | $22.21 | 30300 |
| 2025-04-02 | -44.44 | $23.96 | 14000 |
| 2025-04-01 | -49.15 | $23.85 | 14124 |
| 2025-03-31 | -58.33 | $23.91 | 24649 |
| 2025-03-28 | -53.29 | $24.15 | 11600 |
| 2025-03-27 | -40.42 | $24.65 | 8700 |
| 2025-03-26 | -52.69 | $24.24 | 8905 |
| 2025-03-25 | -52.40 | $24.25 | 19645 |
| 2025-03-24 | -51.20 | $24.29 | 9400 |
| 2025-03-21 | -52.40 | $24.25 | 58200 |
| 2025-03-20 | -50.60 | $24.32 | 9600 |
| 2025-03-19 | -57.74 | $24.08 | 9232 |
| 2025-03-18 | -68.21 | $23.76 | 19007 |
| 2025-03-17 | -74.26 | $23.62 | 12046 |
| 2025-03-14 | -75.74 | $23.65 | 9220 |
| 2025-03-13 | -80.54 | $23.46 | 8800 |
| 2025-03-12 | -75.78 | $23.67 | 11200 |
| 2025-03-11 | -84.19 | $23.40 | 19443 |
| 2025-03-10 | -87.04 | $23.31 | 10946 |
| 2025-03-07 | -61.12 | $24.51 | 11500 |
| 2025-03-06 | -69.68 | $24.15 | 19600 |
| 2025-03-05 | -100.00 | $24.28 | 16241 |
| 2025-03-04 | -86.65 | $25.02 | 10300 |
| 2025-03-03 | -73.91 | $25.43 | 12000 |
| 2025-02-28 | -65.53 | $25.70 | 12349 |
| 2025-02-27 | -73.78 | $25.56 | 14400 |
| 2025-02-26 | -75.41 | $25.50 | 16135 |
| 2025-02-25 | -89.46 | $24.98 | 22244 |
| 2025-02-24 | -97.03 | $24.70 | 14303 |
| 2025-02-21 | -94.22 | $25.19 | 21635 |
| 2025-02-20 | -88.57 | $25.50 | 9417 |
| 2025-02-19 | -84.10 | $25.91 | 12600 |
| 2025-02-18 | -80.63 | $26.14 | 11623 |
| 2025-02-14 | -81.79 | $26.23 | 10508 |
| 2025-02-13 | -76.42 | $26.41 | 19500 |
| 2025-02-12 | -86.87 | $26.06 | 19000 |
| 2025-02-11 | -51.64 | $27.24 | 10500 |
| 2025-02-10 | -48.03 | $27.02 | 11600 |
| 2025-02-07 | -46.70 | $26.99 | 11518 |
| 2025-02-06 | -40.57 | $27.25 | 15900 |
| 2025-02-05 | -32.55 | $27.59 | 23318 |
| 2025-02-04 | -49.06 | $26.89 | 13700 |
| 2025-02-03 | -65.80 | $26.18 | 21518 |
| 2025-01-31 | -52.44 | $27.17 | 15600 |
| 2025-01-30 | -45.42 | $27.53 | 15324 |
| 2025-01-29 | -40.74 | $27.77 | 20643 |
| 2025-01-28 | -49.90 | $27.30 | 20900 |
| 2025-01-27 | -51.85 | $27.20 | 25800 |
| 2025-01-24 | -66.28 | $26.46 | 21500 |
| 2025-01-23 | -65.33 | $26.54 | 16100 |
| 2025-01-22 | -77.88 | $25.96 | 58500 |
| 2025-01-21 | -54.14 | $27.28 | 31100 |
| 2025-01-17 | -72.60 | $26.70 | 18800 |
| 2025-01-16 | -80.79 | $26.29 | 30700 |
| 2025-01-15 | -68.76 | $27.32 | 11200 |
| 2025-01-14 | -76.24 | $26.70 | 15245 |
| 2025-01-13 | -80.81 | $26.34 | 33202 |
| 2025-01-10 | -95.10 | $25.17 | 35000 |
| 2025-01-08 | -94.66 | $26.80 | 9900 |
| 2025-01-07 | -94.52 | $26.81 | 23234 |
| 2025-01-06 | -97.64 | $27.51 | 24908 |
| 2025-01-03 | -97.20 | $28.15 | 19309 |
| 2025-01-02 | -93.71 | $28.35 | 13800 |
| 2024-12-31 | -74.48 | $29.45 | 39526 |
| 2024-12-30 | -90.73 | $28.52 | 9548 |
| 2024-12-27 | -97.91 | $28.56 | 13800 |
| 2024-12-26 | -84.82 | $29.60 | 11100 |
| 2024-12-24 | -89.47 | $29.37 | 9519 |
| 2024-12-23 | -94.08 | $29.22 | 16206 |
| 2024-12-20 | -80.73 | $29.92 | 77505 |
| 2024-12-19 | -93.61 | $29.46 | 21800 |
| 2024-12-18 | -96.33 | $29.69 | 26900 |
| 2024-12-17 | -76.63 | $31.92 | 28325 |
| 2024-12-16 | -49.83 | $32.70 | 18600 |
| 2024-12-13 | -74.91 | $31.97 | 21200 |
| 2024-12-12 | -61.86 | $32.35 | 14549 |
| 2024-12-11 | -38.49 | $33.03 | 32600 |
| 2024-12-10 | -42.27 | $32.92 | 18936 |
| 2024-12-09 | -67.70 | $32.18 | 13200 |
| 2024-12-06 | -49.21 | $32.60 | 15514 |
| 2024-12-05 | -41.67 | $32.70 | 12300 |
| 2024-12-04 | -30.64 | $32.67 | 19613 |
| 2024-12-03 | -25.60 | $32.43 | 14600 |
| 2024-12-02 | -13.77 | $33.20 | 22007 |
| 2024-11-29 | -8.99 | $33.52 | 14029 |
| 2024-11-27 | -15.63 | $33.04 | 44316 |
| 2024-11-26 | -14.79 | $33.10 | 18824 |
| 2024-11-25 | -13.00 | $33.20 | 24111 |
| 2024-11-22 | -10.61 | $32.99 | 23200 |
| 2024-11-21 | -18.02 | $32.42 | 19500 |
| 2024-11-20 | -24.93 | $31.91 | 14643 |
| 2024-11-19 | -23.31 | $32.03 | 20761 |
| 2024-11-18 | -23.31 | $32.03 | 18918 |
| 2024-11-15 | -20.05 | $32.27 | 28625 |
| 2024-11-14 | -21.95 | $32.13 | 22742 |
| 2024-11-13 | -17.07 | $32.49 | 27404 |
| 2024-11-12 | -4.26 | $33.12 | 40513 |
| 2024-11-11 | -1.31 | $33.16 | 33314 |
| 2024-11-08 | -11.59 | $32.09 | 27800 |
| 2024-11-07 | -29.81 | $30.81 | 41000 |
| 2024-11-06 | -9.84 | $32.16 | 115800 |
| 2024-11-05 | 0.00 | $28.88 | 17500 |
| 2024-11-04 | -33.33 | $27.81 | 18000 |
| 2024-11-01 | -42.46 | $27.55 | 22131 |
| 2024-10-31 | -57.89 | $27.11 | 21100 |
| 2024-10-30 | -40.63 | $27.46 | 16249 |
| 2024-10-29 | -46.25 | $27.28 | 12943 |
| 2024-10-28 | -49.38 | $27.18 | 14700 |
| 2024-10-25 | -72.50 | $26.44 | 13800 |
| 2024-10-24 | -52.19 | $27.09 | 13200 |
| 2024-10-23 | -51.88 | $27.10 | 51235 |
| 2024-10-22 | -47.81 | $27.23 | 24648 |
| 2024-10-21 | -42.81 | $27.39 | 25331 |
| 2024-10-18 | -19.69 | $28.13 | 14003 |
| 2024-10-17 | -8.44 | $28.49 | 13029 |
| 2024-10-16 | 0.00 | $28.76 | 22739 |
| 2024-10-15 | -18.33 | $28.01 | 26417 |
| 2024-10-14 | -16.67 | $27.71 | 15626 |
| 2024-10-11 | -27.91 | $27.42 | 12948 |
| 2024-10-10 | -77.91 | $26.13 | 14334 |
| 2024-10-09 | -75.19 | $26.20 | 11800 |
| 2024-10-08 | -75.97 | $26.18 | 13100 |
| 2024-10-07 | -83.33 | $25.99 | 15616 |
| 2024-10-04 | -79.85 | $26.08 | 10700 |
| 2024-10-03 | -73.26 | $26.25 | 16305 |
| 2024-10-02 | -84.21 | $26.06 | 9600 |
| 2024-10-01 | -80.16 | $26.16 | 26000 |
| 2024-09-30 | -17.63 | $27.65 | 19811 |
| 2024-09-27 | -12.08 | $27.69 | 23500 |
| 2024-09-26 | -28.68 | $27.25 | 20300 |
| 2024-09-25 | -24.15 | $27.37 | 26636 |
| 2024-09-24 | -21.51 | $27.44 | 21008 |
| 2024-09-23 | -26.79 | $27.30 | 13319 |
| 2024-09-20 | -20.51 | $27.53 | 104311 |
| 2024-09-19 | -4.30 | $27.97 | 24500 |
| 2024-09-18 | -22.94 | $27.45 | 26327 |
| 2024-09-17 | -43.73 | $26.87 | 37151 |
| 2024-09-16 | -17.56 | $27.60 | 29543 |
| 2024-09-13 | -15.05 | $27.67 | 20700 |
| 2024-09-12 | -43.64 | $26.82 | 13700 |
| 2024-09-11 | -45.88 | $26.42 | 20649 |
| 2024-09-10 | -46.15 | $26.41 | 15500 |
| 2024-09-09 | -50.24 | $26.03 | 18200 |
| 2024-09-06 | -48.37 | $25.87 | 20200 |
| 2024-09-05 | -35.11 | $26.31 | 19500 |
| 2024-09-04 | -46.15 | $25.75 | 17034 |
| 2024-09-03 | -41.22 | $26.00 | 29600 |
| 2024-08-30 | -9.08 | $27.49 | 10500 |
| 2024-08-29 | -15.58 | $27.06 | 17800 |
| 2024-08-28 | -14.07 | $27.16 | 12323 |
| 2024-08-27 | -18.74 | $27.16 | 21300 |
| 2024-08-26 | -26.47 | $26.62 | 49807 |
| 2024-08-23 | -18.17 | $27.20 | 59700 |
| 2024-08-22 | -44.02 | $25.55 | 13031 |
| 2024-08-21 | -40.30 | $25.82 | 15443 |
| 2024-08-20 | -42.78 | $25.64 | 20300 |
| 2024-08-19 | -38.10 | $25.98 | 14414 |
| 2024-08-16 | -44.02 | $25.55 | 82929 |
| 2024-08-15 | -46.77 | $25.35 | 33500 |
| 2024-08-14 | -53.65 | $24.85 | 14804 |
| 2024-08-13 | -55.98 | $24.68 | 15100 |
| 2024-08-12 | -56.95 | $24.61 | 34900 |
| 2024-08-09 | -65.75 | $23.97 | 31518 |
| 2024-08-08 | -60.94 | $24.32 | 20000 |
| 2024-08-07 | -68.50 | $23.77 | 52900 |
| 2024-08-06 | -62.62 | $24.06 | 29800 |
| 2024-08-05 | -57.59 | $24.35 | 57800 |
| 2024-08-02 | -46.51 | $25.09 | 37500 |
| 2024-08-01 | -37.87 | $25.77 | 40400 |
| 2024-07-31 | -15.50 | $27.53 | 41438 |
| 2024-07-30 | -22.11 | $27.01 | 34509 |
| 2024-07-29 | -29.61 | $26.42 | 34804 |
| 2024-07-26 | -8.39 | $28.09 | 63000 |
| 2024-07-25 | -5.05 | $28.21 | 64800 |
| 2024-07-24 | -16.36 | $27.27 | 55500 |
| 2024-07-23 | -2.86 | $28.01 | 126702 |
| 2024-07-22 | -11.32 | $26.05 | 76613 |
| 2024-07-19 | -26.52 | $24.87 | 46117 |
| 2024-07-18 | -29.47 | $24.71 | 35800 |
| 2024-07-17 | -3.42 | $25.68 | 40321 |
| 2024-07-16 | -4.68 | $24.95 | 72138 |
| 2024-07-15 | -13.27 | $24.28 | 51049 |
| 2024-07-12 | -20.92 | $23.45 | 36009 |
| 2024-07-11 | -20.77 | $23.55 | 67141 |
| 2024-07-10 | -68.54 | $22.17 | 23501 |
| 2024-07-09 | -65.61 | $21.68 | 39018 |
| 2024-07-08 | -74.16 | $21.25 | 68800 |
| 2024-07-05 | -73.96 | $21.26 | 55900 |
| 2024-07-03 | -53.08 | $22.31 | 28800 |
| 2024-07-02 | -41.55 | $22.89 | 30000 |
| 2024-07-01 | -51.09 | $22.41 | 36200 |
| 2024-06-28 | -34.99 | $23.22 | 96900 |
| 2024-06-27 | -43.94 | $22.77 | 15900 |
| 2024-06-26 | -48.71 | $22.53 | 37400 |
| 2024-06-25 | -69.58 | $21.48 | 29600 |
| 2024-06-24 | -44.93 | $22.72 | 21537 |
| 2024-06-21 | -54.08 | $22.26 | 48464 |
| 2024-06-20 | -49.50 | $22.49 | 22726 |
| 2024-06-18 | -61.43 | $21.89 | 34139 |
| 2024-06-17 | -56.06 | $22.16 | 75500 |
| 2024-06-14 | -64.41 | $21.74 | 23057 |
| 2024-06-13 | -53.48 | $22.29 | 26242 |
| 2024-06-12 | -51.89 | $22.37 | 49959 |
| 2024-06-11 | -39.36 | $23.00 | 101679 |
| 2024-06-10 | -32.10 | $22.70 | 302900 |
| 2024-06-07 | -98.26 | $20.06 | 9900 |
| 2024-06-06 | -95.81 | $20.47 | 11816 |
| 2024-06-05 | -90.84 | $20.96 | 18300 |
| 2024-06-04 | -100.00 | $21.00 | 13600 |
| 2024-06-03 | -78.97 | $21.75 | 18600 |
| 2024-05-31 | -63.30 | $22.06 | 9300 |
| 2024-05-30 | -82.61 | $21.54 | 9000 |
| 2024-05-29 | -80.00 | $21.32 | 11644 |
| 2024-05-28 | -50.00 | $21.97 | 11300 |
| 2024-05-24 | -40.82 | $22.24 | 12430 |
| 2024-05-23 | -47.96 | $22.03 | 22549 |
| 2024-05-22 | -37.01 | $22.30 | 9949 |
| 2024-05-21 | -42.53 | $22.13 | 17100 |
| 2024-05-20 | -43.51 | $22.10 | 6748 |
| 2024-05-17 | -18.83 | $22.86 | 16412 |
| 2024-05-16 | -18.77 | $22.77 | 13000 |
| 2024-05-15 | -18.73 | $22.73 | 8233 |
| 2024-05-14 | -10.96 | $22.90 | 12111 |
| 2024-05-13 | -0.35 | $22.53 | 13200 |
| 2024-05-10 | -1.06 | $22.46 | 9100 |
| 2024-05-09 | -6.69 | $22.30 | 15000 |
| 2024-05-08 | -22.18 | $21.86 | 7114 |
| 2024-05-07 | -29.58 | $21.65 | 12700 |
| 2024-05-06 | -18.31 | $21.97 | 7400 |
| 2024-05-03 | -24.65 | $21.79 | 15037 |
| 2024-05-02 | -14.02 | $21.92 | 19100 |
| 2024-05-01 | -42.21 | $21.17 | 9642 |
| 2024-04-30 | -67.68 | $20.50 | 11028 |
| 2024-04-29 | -48.29 | $21.01 | 15149 |
| 2024-04-26 | -21.29 | $21.72 | 24831 |
| 2024-04-25 | -73.89 | $20.47 | 16000 |
| 2024-04-24 | -50.75 | $21.30 | 19116 |
| 2024-04-23 | -56.50 | $21.19 | 8900 |
| 2024-04-22 | -59.60 | $21.08 | 30002 |
| 2024-04-19 | -61.86 | $21.00 | 14531 |
| 2024-04-18 | -84.18 | $20.21 | 27300 |
| 2024-04-17 | -91.01 | $19.85 | 11429 |
| 2024-04-16 | -80.65 | $20.23 | 6100 |
| 2024-04-15 | -80.41 | $20.03 | 11636 |
| 2024-04-12 | -75.36 | $20.07 | 12800 |
| 2024-04-11 | -70.00 | $20.25 | 14828 |
| 2024-04-10 | -73.33 | $20.11 | 32126 |
| 2024-04-09 | -42.86 | $21.39 | 13832 |
| 2024-04-08 | -46.19 | $21.25 | 13530 |
| 2024-04-05 | -46.67 | $21.23 | 11500 |
| 2024-04-04 | -43.81 | $21.35 | 14122 |
| 2024-04-03 | -52.86 | $20.97 | 21700 |
| 2024-04-02 | -53.33 | $20.95 | 13700 |
| 2024-04-01 | -42.38 | $21.41 | 37832 |
| 2024-03-28 | -21.43 | $22.29 | 72309 |
| 2024-03-27 | -16.43 | $22.50 | 24344 |
| 2024-03-26 | -16.43 | $22.50 | 26541 |
| 2024-03-25 | -5.70 | $22.30 | 41400 |
| 2024-03-22 | -30.74 | $20.59 | 10100 |
| 2024-03-21 | -0.87 | $21.28 | 28900 |
| 2024-03-20 | -30.74 | $20.59 | 11017 |
| 2024-03-19 | -50.00 | $20.20 | 18444 |
| 2024-03-18 | -75.08 | $19.74 | 16411 |
| 2024-03-15 | -84.30 | $19.61 | 56200 |
| 2024-03-14 | -90.13 | $19.38 | 17700 |
| 2024-03-13 | -84.17 | $19.75 | 17036 |
| 2024-03-12 | -89.83 | $19.85 | 17000 |
| 2024-03-11 | -70.64 | $20.51 | 7900 |
| 2024-03-08 | -51.74 | $21.16 | 7442 |
| 2024-03-07 | -62.79 | $20.78 | 19618 |
| 2024-03-06 | -63.37 | $20.76 | 7141 |
| 2024-03-05 | -72.09 | $20.46 | 7400 |
| 2024-03-04 | -72.97 | $20.43 | 6905 |
| 2024-03-01 | -78.78 | $20.23 | 15300 |
| 2024-02-29 | -79.65 | $20.20 | 14444 |
| 2024-02-28 | -97.51 | $19.60 | 21408 |
| 2024-02-27 | -84.45 | $20.30 | 31536 |
| 2024-02-26 | -74.14 | $20.76 | 8031 |
| 2024-02-23 | -76.59 | $20.70 | 10500 |
| 2024-02-22 | -86.00 | $20.27 | 18700 |
| 2024-02-21 | -66.74 | $21.15 | 10508 |
| 2024-02-20 | -54.05 | $21.73 | 13130 |
| 2024-02-16 | -43.76 | $22.20 | 17200 |
| 2024-02-15 | -40.92 | $22.33 | 20527 |
| 2024-02-14 | -63.46 | $21.30 | 28301 |
| 2024-02-13 | -95.40 | $19.84 | 30300 |
| 2024-02-12 | -51.73 | $22.26 | 21600 |
| 2024-02-09 | -74.40 | $21.41 | 34400 |
| 2024-02-08 | -86.67 | $20.95 | 27300 |
| 2024-02-07 | -99.69 | $21.01 | 20300 |
| 2024-02-06 | -69.70 | $22.13 | 9300 |
| 2024-02-05 | -70.03 | $22.12 | 31222 |
| 2024-02-02 | -79.12 | $21.85 | 13600 |
| 2024-02-01 | -73.06 | $22.03 | 14500 |
| 2024-01-31 | -53.87 | $22.60 | 17904 |
| 2024-01-30 | -45.32 | $23.45 | 6011 |
| 2024-01-29 | -50.71 | $24.00 | 13824 |
| 2024-01-26 | -61.08 | $23.76 | 6200 |
| 2024-01-25 | -58.46 | $23.93 | 13500 |
| 2024-01-24 | -62.29 | $23.70 | 16700 |
| 2024-01-23 | -74.96 | $22.87 | 15300 |
| 2024-01-22 | -69.01 | $23.26 | 16314 |
| 2024-01-19 | -78.47 | $22.64 | 13206 |
| 2024-01-18 | -88.86 | $21.96 | 10900 |
| 2024-01-17 | -95.87 | $21.74 | 11007 |
| 2024-01-16 | -97.75 | $21.71 | 34613 |
| 2024-01-12 | -81.39 | $22.75 | 23321 |
| 2024-01-11 | -82.65 | $22.35 | 27845 |
| 2024-01-10 | -78.17 | $22.48 | 15737 |
| 2024-01-09 | -87.91 | $21.82 | 13200 |
| 2024-01-08 | -76.55 | $22.59 | 12200 |
| 2024-01-05 | -73.75 | $22.78 | 53333 |
| 2024-01-04 | -74.48 | $22.73 | 16606 |
| 2024-01-03 | -75.46 | $22.49 | 31607 |
| 2024-01-02 | -52.67 | $23.84 | 16232 |
| 2023-12-29 | -35.99 | $24.80 | 33600 |
| 2023-12-28 | -14.01 | $26.62 | 20700 |
| 2023-12-27 | -1.98 | $27.61 | 17900 |
| 2023-12-26 | -6.90 | $27.17 | 24108 |
| 2023-12-22 | -5.72 | $26.03 | 20729 |
| 2023-12-21 | -10.53 | $25.40 | 16342 |
| 2023-12-20 | -15.96 | $24.95 | 25604 |
| 2023-12-19 | -1.13 | $24.50 | 24000 |
| 2023-12-18 | -18.52 | $23.42 | 30300 |
| 2023-12-15 | 0.00 | $23.95 | 80100 |
| 2023-12-14 | -19.02 | $22.32 | 34500 |
| 2023-12-13 | -8.35 | $22.53 | 51120 |
| 2023-12-12 | -18.80 | $21.48 | 36900 |
| 2023-12-11 | -18.02 | $21.52 | 32522 |
| 2023-12-08 | -9.11 | $21.98 | 16400 |
| 2023-12-07 | -5.18 | $21.68 | 14600 |
| 2023-12-06 | -7.56 | $21.57 | 18900 |
| 2023-12-05 | -7.45 | $20.77 | 6518 |
| 2023-12-04 | -0.27 | $20.99 | 7809 |
| 2023-12-01 | -9.38 | $20.48 | 23245 |
| 2023-11-30 | -35.19 | $19.50 | 11400 |
| 2023-11-29 | -11.27 | $20.10 | 18200 |
| 2023-11-28 | -43.06 | $19.00 | 15619 |
| 2023-11-27 | -22.84 | $19.67 | 12276 |
| 2023-11-24 | -34.54 | $19.25 | 5000 |
| 2023-11-22 | -39.55 | $19.07 | 10505 |
| 2023-11-21 | -57.38 | $18.43 | 26800 |
| 2023-11-20 | -28.41 | $19.47 | 7407 |
| 2023-11-17 | -17.27 | $19.87 | 18204 |
| 2023-11-16 | -34.54 | $19.25 | 10841 |
| 2023-11-15 | -17.27 | $19.87 | 16546 |
| 2023-11-14 | -10.69 | $19.99 | 37200 |
| 2023-11-13 | -64.37 | $17.78 | 14500 |
| 2023-11-10 | -51.82 | $18.09 | 16300 |
| 2023-11-09 | -66.80 | $17.72 | 6000 |
| 2023-11-08 | -67.21 | $17.71 | 13600 |
| 2023-11-07 | -39.27 | $18.40 | 20800 |
| 2023-11-06 | -51.42 | $18.10 | 11817 |
| 2023-11-03 | -21.86 | $18.83 | 24200 |
| 2023-11-02 | -38.73 | $17.77 | 16200 |
| 2023-11-01 | -82.39 | $17.15 | 8334 |
| 2023-10-31 | -63.38 | $17.42 | 17000 |
| 2023-10-30 | -94.37 | $16.98 | 20017 |
| 2023-10-27 | -77.04 | $17.46 | 12748 |
| 2023-10-26 | -36.73 | $18.25 | 14135 |
| 2023-10-25 | -76.02 | $17.48 | 13029 |
| 2023-10-24 | -86.73 | $17.27 | 13500 |
| 2023-10-23 | -72.96 | $17.54 | 26128 |
| 2023-10-20 | -63.78 | $17.72 | 29342 |
| 2023-10-19 | -89.80 | $17.21 | 13836 |
| 2023-10-18 | -74.49 | $17.51 | 12005 |
| 2023-10-17 | -75.51 | $17.49 | 23111 |
| 2023-10-16 | -91.84 | $17.17 | 17322 |
| 2023-10-13 | -89.29 | $17.22 | 9100 |
| 2023-10-12 | -81.63 | $17.37 | 7600 |
| 2023-10-11 | -72.59 | $17.55 | 8141 |
| 2023-10-10 | -80.20 | $17.40 | 16918 |
| 2023-10-09 | -78.68 | $17.43 | 13500 |
| 2023-10-06 | -70.56 | $17.59 | 10032 |
| 2023-10-05 | -65.48 | $17.69 | 17422 |
| 2023-10-04 | -74.62 | $17.51 | 13805 |
| 2023-10-03 | -84.77 | $17.31 | 11546 |
| 2023-10-02 | -84.89 | $17.47 | 23001 |
| 2023-09-29 | -83.62 | $17.53 | 13035 |
| 2023-09-28 | -77.47 | $17.71 | 10100 |
| 2023-09-27 | -79.18 | $17.66 | 11200 |
| 2023-09-26 | -81.23 | $17.60 | 20000 |
| 2023-09-25 | -89.76 | $17.35 | 27248 |
| 2023-09-22 | -94.80 | $17.43 | 13329 |
| 2023-09-21 | -92.19 | $17.50 | 12804 |
| 2023-09-20 | -99.56 | $17.71 | 10200 |
| 2023-09-19 | -95.61 | $17.80 | 9145 |
| 2023-09-18 | -88.16 | $17.97 | 31200 |
| 2023-09-15 | -85.96 | $18.38 | 97300 |
| 2023-09-14 | -62.80 | $18.98 | 13000 |
| 2023-09-13 | -95.60 | $18.16 | 10900 |
| 2023-09-12 | -78.80 | $18.58 | 12900 |
| 2023-09-11 | -92.40 | $18.24 | 15600 |
| 2023-09-08 | -81.82 | $18.65 | 9712 |
| 2023-09-07 | -96.72 | $18.16 | 54447 |
| 2023-09-06 | -88.32 | $18.45 | 13327 |
| 2023-09-05 | -75.66 | $18.98 | 11833 |
| 2023-09-01 | -50.79 | $19.92 | 9300 |
| 2023-08-31 | -72.49 | $19.10 | 30300 |
| 2023-08-30 | -79.23 | $18.87 | 28053 |
| 2023-08-29 | -81.03 | $18.80 | 12400 |
| 2023-08-28 | -90.77 | $18.42 | 11000 |
| 2023-08-25 | -94.49 | $18.31 | 10103 |
| 2023-08-24 | -97.54 | $18.20 | 17400 |
| 2023-08-23 | -100.00 | $18.49 | 10140 |
| 2023-08-22 | -99.67 | $18.68 | 13515 |
| 2023-08-21 | -96.32 | $19.26 | 17535 |
| 2023-08-18 | -98.58 | $19.21 | 51508 |
| 2023-08-17 | -84.57 | $20.20 | 10400 |
| 2023-08-16 | -92.19 | $19.79 | 11841 |
| 2023-08-15 | -98.28 | $19.60 | 12600 |
| 2023-08-14 | -92.32 | $20.30 | 8200 |
| 2023-08-11 | -87.34 | $20.54 | 38600 |
| 2023-08-10 | -79.50 | $20.95 | 12249 |
| 2023-08-09 | -79.71 | $20.94 | 9000 |
| 2023-08-08 | -68.20 | $21.49 | 18206 |
| 2023-08-07 | -81.59 | $20.85 | 12500 |
| 2023-08-04 | -76.78 | $21.08 | 9219 |
| 2023-08-03 | -66.32 | $21.58 | 15318 |
| 2023-08-02 | -64.23 | $21.68 | 16600 |
| 2023-08-01 | -88.24 | $21.30 | 10900 |
| 2023-07-31 | -87.72 | $21.32 | 18005 |
| 2023-07-28 | -55.50 | $22.58 | 14845 |
| 2023-07-27 | -40.15 | $23.18 | 14700 |
| 2023-07-26 | -2.05 | $24.67 | 19400 |
| 2023-07-25 | -28.13 | $23.65 | 14400 |
| 2023-07-24 | -15.09 | $24.16 | 11740 |
| 2023-07-21 | -21.74 | $23.90 | 22906 |
| 2023-07-20 | 0.00 | $24.75 | 21341 |
| 2023-07-19 | -0.91 | $24.11 | 31700 |
| 2023-07-18 | -32.42 | $23.07 | 18327 |
| 2023-07-17 | -56.36 | $22.28 | 15903 |
| 2023-07-14 | -52.42 | $22.41 | 11814 |
| 2023-07-13 | -42.12 | $22.75 | 7842 |
| 2023-07-12 | -52.42 | $22.41 | 17022 |
| 2023-07-11 | -69.07 | $22.00 | 11100 |
| 2023-07-10 | -69.39 | $22.15 | 17113 |
| 2023-07-07 | -72.20 | $22.03 | 40637 |
| 2023-07-06 | -88.35 | $21.34 | 12920 |
| 2023-07-05 | -79.18 | $22.62 | 23500 |
| 2023-07-03 | -65.93 | $23.04 | 6000 |
| 2023-06-30 | -53.58 | $22.51 | 16839 |
| 2023-06-29 | -41.53 | $22.90 | 14800 |
| 2023-06-28 | -43.53 | $22.64 | 15100 |
| 2023-06-27 | -28.67 | $23.49 | 28900 |
| 2023-06-26 | -31.99 | $23.30 | 24200 |
| 2023-06-23 | -40.04 | $22.84 | 276734 |
| 2023-06-22 | -46.85 | $22.45 | 19743 |
| 2023-06-21 | -22.55 | $23.84 | 17800 |
| 2023-06-20 | -22.55 | $23.84 | 14326 |
| 2023-06-16 | -43.01 | $22.67 | 36500 |
| 2023-06-15 | -36.52 | $22.76 | 19700 |
| 2023-06-14 | -40.71 | $22.26 | 17146 |
| 2023-06-13 | -25.37 | $23.26 | 19902 |
| 2023-06-12 | -33.92 | $22.63 | 22349 |
| 2023-06-09 | -8.68 | $24.49 | 12500 |
| 2023-06-08 | -4.88 | $24.77 | 17428 |
| 2023-06-07 | -1.49 | $25.02 | 39200 |
| 2023-06-06 | -6.23 | $23.93 | 25822 |
| 2023-06-05 | -12.80 | $22.19 | 13900 |
| 2023-06-02 | -3.95 | $22.62 | 22010 |
| 2023-06-01 | -52.42 | $20.02 | 15803 |
| 2023-05-31 | -55.16 | $19.89 | 24200 |
| 2023-05-30 | -43.85 | $20.50 | 9505 |
| 2023-05-26 | -47.82 | $20.75 | 8726 |
| 2023-05-25 | -33.45 | $21.66 | 8648 |
| 2023-05-24 | -37.25 | $21.50 | 12600 |
| 2023-05-23 | -24.83 | $22.24 | 15934 |
| 2023-05-22 | -37.25 | $21.50 | 18426 |
| 2023-05-19 | -52.01 | $20.62 | 16929 |
| 2023-05-18 | -55.20 | $20.43 | 19728 |
| 2023-05-17 | -77.80 | $19.19 | 36600 |
| 2023-05-16 | -96.27 | $18.00 | 27500 |
| 2023-05-15 | -88.66 | $18.49 | 29200 |
| 2023-05-12 | -97.95 | $18.00 | 13100 |
| 2023-05-11 | -94.69 | $18.31 | 32722 |
| 2023-05-10 | -98.46 | $19.08 | 10521 |
| 2023-05-09 | -100.00 | $19.30 | 7610 |
| 2023-05-08 | -97.76 | $19.84 | 24800 |
| 2023-05-05 | -77.35 | $20.75 | 11619 |
| 2023-05-04 | -88.34 | $20.26 | 15632 |
| 2023-05-03 | -98.55 | $20.80 | 20035 |
| 2023-05-02 | -97.38 | $21.23 | 22501 |
| 2023-05-01 | -98.83 | $21.81 | 14500 |
| 2023-04-28 | -70.29 | $22.80 | 8600 |
| 2023-04-27 | -73.57 | $22.85 | 11142 |
| 2023-04-26 | -88.03 | $22.33 | 14000 |
| 2023-04-25 | -100.00 | $21.79 | 10700 |
| 2023-04-24 | -90.00 | $22.43 | 9416 |
| 2023-04-21 | -92.27 | $22.60 | 21244 |
| 2023-04-20 | -65.59 | $23.67 | 15600 |
| 2023-04-19 | -84.04 | $22.93 | 11632 |
| 2023-04-18 | -91.52 | $22.63 | 9400 |
| 2023-04-17 | -90.52 | $22.67 | 8700 |
| 2023-04-14 | -99.75 | $22.38 | 11400 |
| 2023-04-13 | -84.12 | $22.91 | 18900 |
| 2023-04-12 | -80.89 | $23.04 | 14100 |
| 2023-04-11 | -80.15 | $23.07 | 10200 |
| 2023-04-10 | -67.74 | $23.15 | 24800 |
| 2023-04-06 | -68.82 | $23.10 | 9240 |
| 2023-04-05 | -62.37 | $23.40 | 16300 |
| 2023-04-04 | -73.33 | $22.89 | 12710 |
| 2023-04-03 | -56.56 | $23.67 | 13525 |
| 2023-03-31 | -42.58 | $24.32 | 21100 |
| 2023-03-30 | -41.51 | $24.37 | 11400 |
| 2023-03-29 | -9.89 | $25.93 | 21836 |
| 2023-03-28 | -10.95 | $25.88 | 26200 |
| 2023-03-27 | -28.75 | $25.07 | 21117 |
| 2023-03-24 | -22.75 | $25.42 | 21110 |
| 2023-03-23 | -53.42 | $24.37 | 31800 |
| 2023-03-22 | -65.75 | $23.65 | 20100 |
| 2023-03-21 | -50.51 | $24.54 | 12300 |
| 2023-03-20 | -68.32 | $23.50 | 17128 |
| 2023-03-17 | -72.09 | $23.28 | 70312 |
| 2023-03-16 | -63.53 | $23.78 | 27367 |
| 2023-03-15 | -88.70 | $22.31 | 16977 |
| 2023-03-14 | -83.70 | $22.77 | 40500 |
| 2023-03-13 | -98.98 | $21.72 | 17900 |
| 2023-03-10 | -89.71 | $22.68 | 29500 |
| 2023-03-09 | -99.84 | $23.01 | 15628 |
| 2023-03-08 | -96.59 | $24.13 | 8900 |
| 2023-03-07 | -99.82 | $24.10 | 9833 |
| 2023-03-06 | -96.60 | $24.68 | 21800 |
| 2023-03-03 | -92.29 | $25.36 | 11318 |
| 2023-03-02 | -83.13 | $25.80 | 26237 |
| 2023-03-01 | -81.88 | $25.86 | 11331 |
| 2023-02-28 | -81.04 | $25.90 | 25100 |
| 2023-02-27 | -97.71 | $25.10 | 35712 |
| 2023-02-24 | -93.54 | $25.30 | 35029 |
| 2023-02-23 | -84.84 | $26.60 | 27120 |
| 2023-02-22 | -94.88 | $26.27 | 17449 |
| 2023-02-21 | -94.23 | $26.53 | 16200 |
| 2023-02-17 | -83.17 | $26.99 | 19937 |
| 2023-02-16 | -94.88 | $26.93 | 8908 |
| 2023-02-15 | -86.22 | $27.26 | 16801 |
| 2023-02-14 | -100.00 | $26.79 | 31100 |
| 2023-02-13 | -74.79 | $27.72 | 29015 |
| 2023-02-10 | -88.38 | $27.18 | 18800 |
| 2023-02-09 | -87.01 | $27.10 | 34826 |
| 2023-02-08 | -24.68 | $29.50 | 22906 |
| 2023-02-07 | -23.38 | $29.55 | 15535 |
| 2023-02-06 | -38.70 | $28.96 | 15617 |
| 2023-02-03 | -36.36 | $29.05 | 14600 |
| 2023-02-02 | -26.64 | $29.31 | 26600 |
| 2023-02-01 | -53.26 | $28.08 | 68738 |
| 2023-01-31 | -44.54 | $28.45 | 20700 |
| 2023-01-30 | -57.68 | $27.86 | 14210 |
| 2023-01-27 | -63.03 | $27.62 | 6332 |
| 2023-01-26 | -51.45 | $28.14 | 10039 |
| 2023-01-25 | -44.77 | $28.44 | 9046 |
| 2023-01-24 | -45.88 | $28.39 | 11900 |
| 2023-01-23 | -24.76 | $28.27 | 15234 |
| 2023-01-20 | -30.62 | $28.09 | 21300 |
| 2023-01-19 | -41.37 | $27.76 | 21715 |
| 2023-01-18 | -55.37 | $27.33 | 10700 |
| 2023-01-17 | -43.00 | $27.71 | 7600 |
| 2023-01-13 | -49.84 | $27.50 | 12600 |
| 2023-01-12 | -75.14 | $26.83 | 11100 |
| 2023-01-11 | -85.57 | $26.66 | 8500 |
| 2023-01-10 | -71.55 | $27.34 | 8806 |
| 2023-01-09 | -77.73 | $27.04 | 8500 |
| 2023-01-06 | -69.90 | $27.42 | 11000 |
| 2023-01-05 | -91.55 | $26.37 | 7600 |
| 2023-01-04 | -92.58 | $26.32 | 15824 |
| 2023-01-03 | -96.08 | $26.15 | 15100 |
| 2022-12-30 | -85.82 | $27.18 | 13211 |
| 2022-12-29 | -74.23 | $27.67 | 17323 |
| 2022-12-28 | -85.27 | $26.99 | 16839 |
| 2022-12-27 | -83.48 | $27.07 | 14128 |
| 2022-12-23 | -66.52 | $27.83 | 12149 |
| 2022-12-22 | -68.75 | $27.73 | 19139 |
| 2022-12-21 | -58.48 | $28.19 | 14910 |
| 2022-12-20 | -72.99 | $27.54 | 21412 |
| 2022-12-19 | -85.27 | $26.99 | 22400 |
| 2022-12-16 | -82.37 | $27.12 | 98600 |
| 2022-12-15 | -83.93 | $27.05 | 20400 |
| 2022-12-14 | -54.24 | $28.38 | 30200 |
| 2022-12-13 | -42.86 | $28.89 | 43600 |
| 2022-12-12 | -14.78 | $29.56 | 26500 |
| 2022-12-09 | -39.95 | $28.75 | 24000 |
| 2022-12-08 | -32.94 | $29.14 | 13700 |
| 2022-12-07 | -46.30 | $28.58 | 20132 |
| 2022-12-06 | -47.02 | $28.55 | 19249 |
| 2022-12-05 | -47.97 | $28.51 | 27545 |
| 2022-12-02 | -35.80 | $29.02 | 21600 |
| 2022-12-01 | -54.18 | $28.25 | 20525 |
| 2022-11-30 | -43.91 | $28.68 | 29827 |
| 2022-11-29 | -80.29 | $27.75 | 20236 |
| 2022-11-28 | -80.52 | $27.75 | 22600 |
| 2022-11-25 | -45.64 | $28.95 | 1600 |
| 2022-11-23 | -34.59 | $29.33 | 6600 |
| 2022-11-22 | -22.38 | $29.75 | 20819 |
| 2022-11-21 | -42.16 | $28.61 | 17521 |
| 2022-11-18 | -42.83 | $28.58 | 18034 |
| 2022-11-17 | -40.32 | $28.52 | 20424 |
| 2022-11-16 | -37.57 | $28.51 | 16500 |
| 2022-11-15 | -30.09 | $28.91 | 16207 |
| 2022-11-14 | -31.22 | $28.85 | 19000 |
| 2022-11-11 | -30.28 | $28.90 | 16038 |
| 2022-11-10 | -2.99 | $30.36 | 37300 |
| 2022-11-09 | -30.54 | $28.40 | 14800 |
| 2022-11-08 | -25.16 | $28.65 | 15336 |
| 2022-11-07 | -25.81 | $28.62 | 13200 |
| 2022-11-04 | -25.38 | $28.64 | 15434 |
| 2022-11-03 | -36.34 | $28.13 | 16700 |
| 2022-11-02 | -22.15 | $28.79 | 25836 |
| 2022-11-01 | -4.09 | $29.63 | 25915 |
| 2022-10-31 | -12.04 | $29.26 | 19800 |
| 2022-10-28 | -10.97 | $29.31 | 16700 |
| 2022-10-27 | -25.59 | $28.63 | 26142 |
| 2022-10-26 | -21.29 | $28.83 | 24600 |
| 2022-10-25 | -27.53 | $28.54 | 26312 |
| 2022-10-24 | -30.11 | $28.42 | 32000 |
| 2022-10-21 | -50.11 | $27.49 | 32045 |
| 2022-10-20 | -96.56 | $25.33 | 59100 |
| 2022-10-19 | -33.33 | $28.37 | 34400 |
| 2022-10-18 | -34.34 | $27.65 | 24500 |
| 2022-10-17 | -29.82 | $27.80 | 29600 |
| 2022-10-14 | -60.84 | $26.77 | 25201 |
| 2022-10-13 | -32.53 | $27.71 | 27015 |
| 2022-10-12 | -66.27 | $26.59 | 21126 |
| 2022-10-11 | -52.71 | $27.04 | 27326 |
| 2022-10-10 | -45.78 | $27.27 | 16200 |
| 2022-10-07 | -59.04 | $26.83 | 17404 |
| 2022-10-06 | -46.39 | $27.25 | 27739 |
| 2022-10-05 | -41.27 | $27.42 | 15500 |
| 2022-10-04 | -37.95 | $27.53 | 23200 |
| 2022-10-03 | -57.53 | $26.88 | 21731 |
| 2022-09-30 | -58.58 | $26.87 | 122900 |
| 2022-09-29 | -73.29 | $26.78 | 15700 |
| 2022-09-28 | -67.84 | $27.28 | 25400 |
| 2022-09-27 | -67.59 | $27.29 | 29100 |
| 2022-09-26 | -90.89 | $26.38 | 21821 |
| 2022-09-23 | -85.56 | $26.68 | 20422 |
| 2022-09-22 | -73.67 | $27.24 | 17738 |
| 2022-09-21 | -70.91 | $27.37 | 14711 |
| 2022-09-20 | -64.44 | $27.81 | 12523 |
| 2022-09-19 | -68.75 | $27.90 | 16638 |
| 2022-09-16 | -73.56 | $27.65 | 80104 |
| 2022-09-15 | -96.51 | $26.71 | 16001 |
| 2022-09-14 | -95.89 | $26.88 | 24413 |
| 2022-09-13 | -92.17 | $27.21 | 27700 |
| 2022-09-12 | -79.42 | $27.91 | 40230 |
| 2022-09-09 | -81.42 | $27.80 | 16610 |
| 2022-09-08 | -86.89 | $27.50 | 9822 |
| 2022-09-07 | -87.07 | $27.49 | 20724 |
| 2022-09-06 | -92.17 | $27.21 | 20612 |
| 2022-09-02 | -95.84 | $27.89 | 19500 |
| 2022-09-01 | -85.34 | $28.37 | 37900 |
| 2022-08-31 | -95.87 | $28.56 | 20232 |
| 2022-08-30 | -85.64 | $29.17 | 24839 |
| 2022-08-29 | -100.00 | $29.16 | 17800 |
| 2022-08-26 | -83.80 | $29.89 | 28800 |
| 2022-08-25 | -65.80 | $30.48 | 21000 |
| 2022-08-24 | -77.52 | $30.12 | 21714 |
| 2022-08-23 | -67.75 | $30.42 | 20701 |
| 2022-08-22 | -60.59 | $30.64 | 54900 |
| 2022-08-19 | -15.96 | $32.01 | 51419 |
| 2022-08-18 | -12.38 | $32.12 | 35000 |
| 2022-08-17 | -30.94 | $31.55 | 19738 |
| 2022-08-16 | -21.50 | $31.84 | 18617 |
| 2022-08-15 | -35.83 | $31.40 | 32100 |
| 2022-08-12 | -36.48 | $31.38 | 29329 |
| 2022-08-11 | -68.73 | $30.39 | 22126 |
| 2022-08-10 | -69.71 | $30.36 | 26244 |
| 2022-08-09 | -56.68 | $30.76 | 39900 |
| 2022-08-08 | -90.23 | $29.77 | 27600 |
| 2022-08-05 | -93.10 | $29.67 | 31319 |
| 2022-08-04 | -91.54 | $29.81 | 28102 |
| 2022-08-03 | -97.61 | $29.82 | 28400 |
| 2022-08-02 | -88.70 | $30.27 | 26335 |
| 2022-08-01 | -78.54 | $30.72 | 54200 |
| 2022-07-29 | -80.19 | $30.65 | 18700 |
| 2022-07-28 | -75.78 | $30.89 | 30818 |
| 2022-07-27 | -51.32 | $32.20 | 34510 |
| 2022-07-26 | -65.18 | $31.84 | 37400 |
| 2022-07-25 | -74.10 | $31.32 | 74700 |
| 2022-07-22 | -85.25 | $30.67 | 63201 |
| 2022-07-21 | -89.97 | $30.44 | 66635 |
| 2022-07-20 | -77.69 | $31.28 | 80425 |
| 2022-07-19 | -79.48 | $31.30 | 39915 |
| 2022-07-18 | -88.98 | $30.61 | 37000 |
| 2022-07-15 | -85.81 | $30.84 | 40326 |
| 2022-07-14 | -93.87 | $30.27 | 39900 |
| 2022-07-13 | -93.37 | $31.25 | 48300 |
| 2022-07-12 | -95.05 | $32.32 | 37821 |
| 2022-07-11 | -94.29 | $32.36 | 32000 |
| 2022-07-08 | -91.10 | $32.62 | 37527 |
| 2022-07-07 | -84.51 | $33.02 | 54100 |
| 2022-07-06 | -86.49 | $33.25 | 74900 |
| 2022-07-05 | -88.59 | $33.21 | 65615 |
| 2022-07-01 | -87.27 | $33.34 | 72810 |
| 2022-06-30 | -88.79 | $33.19 | 124207 |
| 2022-06-29 | -97.86 | $33.46 | 58949 |
| 2022-06-28 | -85.57 | $34.55 | 70825 |
| 2022-06-27 | -76.10 | $35.39 | 112010 |
| 2022-06-24 | -97.29 | $33.51 | 1.5M |
| 2022-06-23 | -97.35 | $34.06 | 103947 |
| 2022-06-22 | -76.77 | $35.96 | 86639 |
| 2022-06-21 | -71.43 | $36.39 | 96800 |
| 2022-06-17 | -81.74 | $35.56 | 103000 |
| 2022-06-16 | -76.02 | $36.02 | 63505 |
| 2022-06-15 | -66.46 | $36.79 | 128636 |
| 2022-06-14 | -99.87 | $34.28 | 104629 |
| 2022-06-13 | -97.42 | $34.97 | 64100 |
| 2022-06-10 | -78.27 | $36.45 | 41937 |
| 2022-06-09 | -82.53 | $36.14 | 73028 |
| 2022-06-08 | -65.75 | $37.36 | 80700 |
| 2022-06-07 | -69.19 | $37.11 | 159423 |
| 2022-06-06 | -21.05 | $40.61 | 75000 |
| 2022-06-03 | -8.80 | $41.50 | 40600 |
| 2022-06-02 | -12.93 | $41.20 | 41000 |
| 2022-06-01 | -5.78 | $41.72 | 64600 |
| 2022-05-31 | -15.42 | $40.30 | 34100 |
| 2022-05-27 | -20.87 | $39.95 | 33400 |
| 2022-05-26 | -26.48 | $39.59 | 43805 |
| 2022-05-25 | -42.99 | $38.53 | 39400 |
| 2022-05-24 | -40.03 | $38.72 | 36000 |
| 2022-05-23 | -41.59 | $38.62 | 28624 |
| 2022-05-20 | -55.76 | $37.71 | 37200 |
| 2022-05-19 | -67.45 | $36.96 | 38033 |
| 2022-05-18 | -54.06 | $37.98 | 40100 |
| 2022-05-17 | -38.70 | $39.02 | 55609 |
| 2022-05-16 | -40.92 | $38.87 | 62700 |
| 2022-05-13 | -38.22 | $38.85 | 55843 |
| 2022-05-12 | -51.94 | $37.75 | 51700 |
| 2022-05-11 | -46.60 | $38.15 | 77700 |
| 2022-05-10 | -79.71 | $35.67 | 69100 |
| 2022-05-09 | -39.47 | $38.64 | 63110 |
| 2022-05-06 | -42.37 | $38.42 | 37100 |
| 2022-05-05 | -33.03 | $39.13 | 46112 |
| 2022-05-04 | -16.58 | $40.38 | 63435 |
| 2022-05-03 | -12.24 | $40.71 | 67936 |
| 2022-05-02 | -32.24 | $39.19 | 69700 |
| 2022-04-29 | -44.61 | $38.25 | 36639 |
| 2022-04-28 | -50.79 | $37.78 | 44100 |
| 2022-04-27 | -71.32 | $36.22 | 28010 |
| 2022-04-26 | -74.47 | $35.98 | 31400 |
| 2022-04-25 | -57.63 | $37.26 | 45600 |
| 2022-04-22 | -43.73 | $38.01 | 52717 |
| 2022-04-21 | -7.83 | $40.99 | 99144 |
| 2022-04-20 | -7.09 | $40.15 | 111334 |
| 2022-04-19 | -23.28 | $37.46 | 51700 |
| 2022-04-18 | -43.65 | $35.56 | 35812 |
| 2022-04-14 | -67.01 | $34.64 | 28900 |
| 2022-04-13 | -59.64 | $34.93 | 34533 |
| 2022-04-12 | -68.02 | $34.60 | 19200 |
| 2022-04-11 | -71.32 | $34.47 | 22916 |
| 2022-04-08 | -45.43 | $35.49 | 15900 |
| 2022-04-07 | -40.45 | $35.65 | 24500 |
| 2022-04-06 | -24.50 | $36.17 | 24400 |
| 2022-04-05 | -19.65 | $36.39 | 27911 |
| 2022-04-04 | -24.72 | $36.16 | 23024 |
| 2022-04-01 | -25.39 | $36.13 | 39100 |
| 2022-03-31 | -24.94 | $36.15 | 35930 |
| 2022-03-30 | -28.10 | $36.00 | 21025 |
| 2022-03-29 | -12.06 | $36.59 | 58800 |
| 2022-03-28 | -4.29 | $36.76 | 21401 |
| 2022-03-25 | -3.66 | $36.33 | 8805 |
| 2022-03-24 | 0.00 | $36.49 | 19500 |
| 2022-03-23 | -3.79 | $36.17 | 16500 |
| 2022-03-22 | -2.90 | $36.20 | 16121 |
| 2022-03-21 | -4.23 | $35.25 | 26200 |
| 2022-03-18 | -2.86 | $34.91 | 19500 |
| 2022-03-17 | -10.48 | $34.67 | 14700 |
| 2022-03-16 | -27.94 | $34.12 | 7742 |
| 2022-03-15 | -22.22 | $34.30 | 12100 |
| 2022-03-14 | -10.09 | $34.37 | 31424 |
| 2022-03-11 | 0.00 | $34.06 | 27600 |
| 2022-03-10 | -7.87 | $33.86 | 26434 |
| 2022-03-09 | -18.90 | $33.58 | 6247 |
| 2022-03-08 | -9.84 | $33.80 | 9842 |
| 2022-03-07 | -9.36 | $33.77 | 10647 |
| 2022-03-04 | 0.00 | $34.05 | 4506 |
| 2022-03-03 | -6.05 | $33.80 | 10516 |
| 2022-03-02 | -14.99 | $33.49 | 28400 |
| 2022-03-01 | -53.60 | $32.15 | 18000 |
| 2022-02-28 | -19.02 | $33.35 | 9200 |
| 2022-02-25 | -4.32 | $33.86 | 15412 |
| 2022-02-24 | 0.00 | $33.99 | 14200 |
| 2022-02-23 | -6.96 | $33.75 | 8023 |
| 2022-02-22 | -8.41 | $33.70 | 9016 |
| 2022-02-18 | -12.06 | $33.53 | 13300 |
| 2022-02-17 | 0.00 | $33.50 | 11316 |
| 2022-02-16 | -13.51 | $33.10 | 9338 |
| 2022-02-15 | -33.45 | $32.51 | 15500 |
| 2022-02-14 | -58.94 | $31.55 | 13300 |
| 2022-02-11 | -44.31 | $31.91 | 7000 |
| 2022-02-10 | -41.46 | $31.98 | 2334 |
| 2022-02-09 | -32.11 | $32.21 | 6400 |
| 2022-02-08 | -37.80 | $32.07 | 6900 |
| 2022-02-07 | -43.09 | $31.94 | 2745 |
| 2022-02-04 | -64.63 | $31.41 | 5200 |
| 2022-02-03 | -86.78 | $30.90 | 1500 |
| 2022-02-02 | -60.74 | $31.53 | 6816 |
| 2022-02-01 | -56.50 | $31.65 | 8106 |
| 2022-01-31 | -58.94 | $31.59 | 7117 |
| 2022-01-28 | -52.44 | $31.75 | 4900 |
| 2022-01-27 | -55.69 | $31.67 | 22400 |
| 2022-01-26 | -38.10 | $32.16 | 6736 |
| 2022-01-25 | -54.98 | $31.77 | 38900 |
| 2022-01-24 | -28.49 | $32.55 | 19030 |
| 2022-01-21 | -14.98 | $32.70 | 18900 |
| 2022-01-20 | -23.11 | $32.43 | 32000 |
| 2022-01-19 | -9.47 | $32.79 | 10900 |
| 2022-01-18 | -28.04 | $32.21 | 16929 |
| 2022-01-14 | -21.62 | $32.40 | 21900 |
| 2022-01-13 | -43.33 | $31.74 | 31000 |
| 2022-01-12 | -30.90 | $31.98 | 32316 |
| 2022-01-11 | -28.91 | $31.93 | 12700 |
| 2022-01-10 | -18.75 | $32.32 | 4711 |
| 2022-01-07 | -4.95 | $32.85 | 8214 |
| 2022-01-06 | -1.82 | $32.97 | 10506 |
| 2022-01-05 | -1.82 | $32.97 | 12600 |
| 2022-01-04 | -6.51 | $32.79 | 27038 |
| 2022-01-03 | -3.17 | $32.87 | 23836 |
| 2021-12-31 | -3.44 | $32.83 | 12300 |
| 2021-12-30 | -5.41 | $32.75 | 10600 |
| 2021-12-29 | -5.98 | $32.71 | 8649 |
| 2021-12-28 | -14.92 | $32.30 | 21547 |
| 2021-12-27 | -3.87 | $32.10 | 13729 |
| 2021-12-23 | -4.63 | $31.74 | 11600 |
| 2021-12-22 | -22.06 | $30.76 | 4531 |
| 2021-12-21 | -23.81 | $30.65 | 26200 |
| 2021-12-20 | -22.10 | $30.63 | 22547 |
| 2021-12-17 | -18.37 | $30.85 | 215820 |
| 2021-12-16 | -2.69 | $30.80 | 27746 |
| 2021-12-15 | -10.58 | $30.39 | 23322 |
| 2021-12-14 | -33.46 | $29.20 | 19147 |
| 2021-12-13 | -24.81 | $29.65 | 26740 |
| 2021-12-10 | -6.76 | $30.57 | 11432 |
| 2021-12-09 | -12.26 | $30.25 | 13006 |
| 2021-12-08 | -13.04 | $30.21 | 13100 |
| 2021-12-07 | -14.59 | $30.13 | 22511 |
| 2021-12-06 | -10.27 | $29.54 | 10040 |
| 2021-12-03 | -12.95 | $29.42 | 6800 |
| 2021-12-02 | -14.29 | $29.36 | 7906 |
| 2021-12-01 | -21.88 | $29.02 | 12600 |
| 2021-11-30 | -22.10 | $29.01 | 17000 |
| 2021-11-29 | -12.83 | $29.41 | 19544 |
| 2021-11-26 | 0.00 | $28.00 | 4300 |
| 2021-11-24 | 0.00 | $28.00 | 11100 |
| 2021-11-23 | -47.37 | $26.38 | 10600 |
| 2021-11-22 | 0.00 | $27.00 | 29322 |
| 2021-11-19 | -33.58 | $26.04 | 17408 |
| 2021-11-18 | -23.42 | $26.30 | 8633 |
| 2021-11-17 | -22.91 | $26.30 | 7200 |
| 2021-11-16 | -12.99 | $26.53 | 9400 |
| 2021-11-15 | -27.70 | $25.98 | 10307 |
| 2021-11-12 | -10.20 | $26.58 | 3500 |
| 2021-11-11 | -12.54 | $26.50 | 6300 |
| 2021-11-10 | -7.58 | $26.67 | 4323 |
| 2021-11-09 | -26.82 | $26.01 | 7706 |
| 2021-11-08 | -25.55 | $26.00 | 4500 |
| 2021-11-05 | -19.02 | $26.15 | 5100 |
| 2021-11-04 | -2.12 | $26.53 | 21105 |
| 2021-11-03 | -0.26 | $26.60 | 4600 |
| 2021-11-02 | -0.27 | $26.40 | 2800 |
| 2021-11-01 | -16.49 | $25.79 | 15300 |
| 2021-10-29 | -15.27 | $25.38 | 7100 |
| 2021-10-28 | -13.75 | $25.41 | 3700 |
| 2021-10-27 | -16.67 | $25.28 | 12600 |
| 2021-10-26 | 0.00 | $25.89 | 2328 |
| 2021-10-25 | -2.38 | $25.10 | 7940 |
| 2021-10-22 | 0.00 | $24.49 | 14035 |
| 2021-10-21 | -8.41 | $24.30 | 8810 |
| 2021-10-20 | -10.45 | $24.20 | 6700 |
| 2021-10-19 | -35.45 | $23.65 | 5000 |
| 2021-10-18 | -42.27 | $23.50 | 3910 |
| 2021-10-15 | -28.18 | $23.81 | 9100 |
| 2021-10-14 | -1.62 | $24.05 | 3704 |
| 2021-10-13 | -6.54 | $23.66 | 1322 |
| 2021-10-12 | -6.71 | $23.62 | 7333 |
| 2021-10-11 | 0.00 | $23.64 | 1049 |
| 2021-10-08 | -23.58 | $23.04 | — |
| 2021-10-07 | -23.58 | $23.04 | 3000 |
| 2021-10-06 | -46.23 | $22.80 | 3300 |
| 2021-10-05 | -24.77 | $23.05 | 5600 |
| 2021-10-04 | -53.28 | $22.80 | 11013 |
| 2021-10-01 | -82.52 | $22.48 | 6400 |
| 2021-09-30 | -88.11 | $22.40 | 4312 |
| 2021-09-29 | -89.36 | $22.40 | 3300 |
| 2021-09-28 | -84.40 | $22.47 | 5500 |
| 2021-09-27 | -78.72 | $22.55 | 6900 |
| 2021-09-24 | -67.38 | $22.71 | 1800 |
| 2021-09-23 | -100.00 | $22.25 | 7700 |
| 2021-09-22 | -79.14 | $22.56 | 5700 |
| 2021-09-21 | -75.54 | $22.61 | 5500 |
| 2021-09-20 | -64.03 | $22.77 | 5715 |
| 2021-09-17 | -61.87 | $22.80 | 14245 |
| 2021-09-16 | -48.92 | $22.98 | 3700 |
| 2021-09-15 | -55.00 | $22.89 | 10500 |
| 2021-09-14 | -60.71 | $22.81 | 4000 |
| 2021-09-13 | -36.43 | $23.15 | 7800 |
| 2021-09-10 | -47.14 | $23.00 | 15219 |
| 2021-09-09 | -45.00 | $23.03 | 3100 |
| 2021-09-08 | -37.14 | $23.14 | 9717 |
| 2021-09-07 | -28.57 | $23.26 | 6234 |
| 2021-09-03 | -15.00 | $23.45 | 5839 |
| 2021-09-02 | -20.90 | $23.32 | 1500 |
| 2021-09-01 | -21.80 | $23.30 | 12500 |
| 2021-08-31 | -20.18 | $22.76 | 21305 |
| 2021-08-30 | -51.75 | $22.40 | 6133 |
| 2021-08-27 | -47.37 | $22.45 | 4338 |
| 2021-08-26 | -25.81 | $22.67 | 7917 |
| 2021-08-25 | -33.06 | $22.58 | 8838 |
| 2021-08-24 | -36.57 | $22.50 | 11639 |
| 2021-08-23 | -32.09 | $22.56 | 5200 |
| 2021-08-20 | -21.64 | $22.70 | 9711 |
| 2021-08-19 | -44.78 | $22.39 | 4847 |
| 2021-08-18 | -37.04 | $22.49 | 8700 |
| 2021-08-17 | -44.06 | $22.36 | 5500 |
| 2021-08-16 | -17.90 | $22.70 | 9526 |
| 2021-08-13 | -25.31 | $22.58 | 27500 |
| 2021-08-12 | -17.90 | $22.70 | 7606 |
| 2021-08-11 | -6.79 | $22.88 | 10100 |
| 2021-08-10 | -15.58 | $22.67 | 11700 |
| 2021-08-09 | -21.48 | $22.54 | 14344 |
| 2021-08-06 | -32.89 | $22.37 | 9509 |
| 2021-08-05 | -30.87 | $22.40 | 7700 |
| 2021-08-04 | -50.94 | $22.05 | 28000 |
| 2021-08-03 | -58.49 | $21.93 | 7000 |
| 2021-08-02 | -55.35 | $21.98 | 5420 |
| 2021-07-30 | -56.60 | $21.96 | 8200 |
| 2021-07-29 | -64.78 | $21.83 | 9800 |
| 2021-07-28 | -58.49 | $21.93 | 23139 |
| 2021-07-27 | -39.62 | $22.23 | 11806 |
| 2021-07-26 | -44.03 | $22.16 | 24414 |
| 2021-07-23 | -51.97 | $21.88 | 8230 |
| 2021-07-22 | -46.46 | $21.95 | 16327 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.85
2026-07-20
Close Price
$30.73
Vol: 48515Average Directional Index - Detailed Analysis
Minimum
5.86
Average
21.97
Maximum
68.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.85 | $30.73 | 48515 |
| 2026-07-17 | 17.47 | $30.57 | 48614 |
| 2026-07-16 | 17.00 | $31.49 | 79900 |
| 2026-07-15 | 16.51 | $30.18 | 48600 |
| 2026-07-14 | 17.02 | $29.81 | 79900 |
| 2026-07-13 | 16.89 | $30.08 | 64977 |
| 2026-07-10 | 16.76 | $29.82 | 87035 |
| 2026-07-09 | 16.74 | $29.94 | 81118 |
| 2026-07-08 | 16.52 | $29.49 | 76200 |
| 2026-07-07 | 16.25 | $30.30 | 67933 |
| 2026-07-06 | 15.02 | $30.84 | 77900 |
| 2026-07-02 | 13.82 | $30.67 | 120900 |
| 2026-07-01 | 12.17 | $31.45 | 92800 |
| 2026-06-30 | 10.72 | $30.58 | 93200 |
| 2026-06-29 | 9.56 | $30.56 | 113600 |
| 2026-06-26 | 8.38 | $30.47 | 475630 |
| 2026-06-25 | 7.14 | $29.93 | 118800 |
| 2026-06-24 | 6.44 | $29.53 | 133200 |
| 2026-06-23 | 5.91 | $29.23 | 130939 |
| 2026-06-22 | 5.86 | $28.66 | 78500 |
| 2026-06-18 | 5.89 | $28.84 | 156544 |
| 2026-06-17 | 6.03 | $28.55 | 124640 |
| 2026-06-16 | 6.27 | $28.87 | 127800 |
| 2026-06-15 | 6.58 | $28.39 | 79632 |
| 2026-06-12 | 6.71 | $28.80 | 56912 |
| 2026-06-11 | 6.84 | $28.36 | 77105 |
| 2026-06-10 | 7.07 | $28.53 | 79802 |
| 2026-06-09 | 6.97 | $28.54 | 71000 |
| 2026-06-08 | 6.89 | $28.14 | 57639 |
| 2026-06-05 | 7.08 | $28.09 | 125917 |
| 2026-06-04 | 7.28 | $27.86 | 86900 |
| 2026-06-03 | 7.43 | $27.14 | 62914 |
| 2026-06-02 | 7.43 | $28.05 | 75262 |
| 2026-06-01 | 7.61 | $27.40 | 93000 |
| 2026-05-29 | 7.70 | $27.93 | 51600 |
| 2026-05-28 | 7.84 | $27.81 | 43206 |
| 2026-05-27 | 8.12 | $27.87 | 73835 |
| 2026-05-26 | 8.17 | $27.78 | 55515 |
| 2026-05-22 | 8.42 | $27.54 | 59446 |
| 2026-05-21 | 8.68 | $27.83 | 86000 |
| 2026-05-20 | 9.00 | $27.56 | 85314 |
| 2026-05-19 | 8.89 | $27.17 | 90900 |
| 2026-05-18 | 9.05 | $27.23 | 122300 |
| 2026-05-15 | 9.27 | $26.44 | 87430 |
| 2026-05-14 | 9.66 | $26.73 | 76830 |
| 2026-05-13 | 9.98 | $26.70 | 70916 |
| 2026-05-12 | 10.50 | $26.95 | 139112 |
| 2026-05-11 | 11.05 | $27.20 | 101328 |
| 2026-05-08 | 11.41 | $27.85 | 131407 |
| 2026-05-07 | 11.24 | $27.67 | 64408 |
| 2026-05-06 | 11.23 | $27.17 | 71005 |
| 2026-05-05 | 11.23 | $27.21 | 131329 |
| 2026-05-04 | 11.47 | $26.45 | 341319 |
| 2026-05-01 | 11.73 | $27.25 | 156123 |
| 2026-04-30 | 11.86 | $26.78 | 64611 |
| 2026-04-29 | 12.19 | $26.67 | 21100 |
| 2026-04-28 | 12.45 | $27.67 | 44817 |
| 2026-04-27 | 12.18 | $27.47 | 35232 |
| 2026-04-24 | 12.09 | $26.64 | 110600 |
| 2026-04-23 | 12.36 | $26.52 | 72343 |
| 2026-04-22 | 12.51 | $26.75 | 86224 |
| 2026-04-21 | 12.52 | $26.83 | 57900 |
| 2026-04-20 | 12.48 | $27.20 | 31100 |
| 2026-04-17 | 12.08 | $27.37 | 54200 |
| 2026-04-16 | 11.65 | $26.78 | 76304 |
| 2026-04-15 | 11.61 | $26.80 | 21600 |
| 2026-04-14 | 11.20 | $26.80 | 32940 |
| 2026-04-13 | 11.54 | $26.84 | 37900 |
| 2026-04-10 | 11.80 | $27.23 | 35200 |
| 2026-04-09 | 11.74 | $27.28 | 42848 |
| 2026-04-08 | 11.75 | $26.60 | 32200 |
| 2026-04-07 | 12.05 | $26.12 | 42836 |
| 2026-04-06 | 12.60 | $25.62 | 36900 |
| 2026-04-02 | 12.98 | $25.88 | 59818 |
| 2026-04-01 | 13.38 | $25.95 | 44020 |
| 2026-03-31 | 14.07 | $25.67 | 76043 |
| 2026-03-30 | 14.53 | $25.63 | 36218 |
| 2026-03-27 | 14.82 | $25.14 | 57740 |
| 2026-03-26 | 14.81 | $25.00 | 44923 |
| 2026-03-25 | 14.86 | $25.10 | 32500 |
| 2026-03-24 | 15.16 | $24.92 | 58600 |
| 2026-03-23 | 15.33 | $25.16 | 42800 |
| 2026-03-20 | 15.86 | $25.01 | 93000 |
| 2026-03-19 | 15.93 | $25.00 | 53229 |
| 2026-03-18 | 16.00 | $24.27 | 55110 |
| 2026-03-17 | 15.60 | $24.59 | 49900 |
| 2026-03-16 | 15.29 | $24.82 | 18808 |
| 2026-03-13 | 15.23 | $24.50 | 26800 |
| 2026-03-12 | 15.17 | $24.80 | 19400 |
| 2026-03-11 | 14.90 | $25.24 | 28000 |
| 2026-03-10 | 14.99 | $25.57 | 45932 |
| 2026-03-09 | 15.09 | $25.05 | 50531 |
| 2026-03-06 | 15.08 | $25.33 | 54500 |
| 2026-03-05 | 14.87 | $25.15 | 90900 |
| 2026-03-04 | 14.88 | $26.06 | 25400 |
| 2026-03-03 | 15.61 | $26.43 | 22143 |
| 2026-03-02 | 16.38 | $26.90 | 21200 |
| 2026-02-27 | 17.18 | $25.86 | 22207 |
| 2026-02-26 | 18.01 | $27.46 | 20800 |
| 2026-02-25 | 18.37 | $27.12 | 15300 |
| 2026-02-24 | 19.17 | $26.38 | 13100 |
| 2026-02-23 | 19.99 | $26.74 | 31320 |
| 2026-02-20 | 20.85 | $27.82 | 32700 |
| 2026-02-19 | 21.38 | $27.56 | 58000 |
| 2026-02-18 | 21.90 | $27.80 | 44800 |
| 2026-02-17 | 22.23 | $28.95 | 41938 |
| 2026-02-13 | 21.78 | $29.57 | 28505 |
| 2026-02-12 | 21.39 | $27.47 | 62702 |
| 2026-02-11 | 21.73 | $27.75 | 34515 |
| 2026-02-10 | 21.41 | $27.53 | 19616 |
| 2026-02-09 | 20.89 | $27.95 | 18500 |
| 2026-02-06 | 20.16 | $28.29 | 56700 |
| 2026-02-05 | 19.25 | $27.99 | 38637 |
| 2026-02-04 | 18.43 | $28.36 | 37510 |
| 2026-02-03 | 17.17 | $27.73 | 18000 |
| 2026-02-02 | 16.17 | $27.69 | 52100 |
| 2026-01-30 | 15.15 | $26.83 | 52500 |
| 2026-01-29 | 14.52 | $26.20 | 30816 |
| 2026-01-28 | 14.21 | $25.49 | 22632 |
| 2026-01-27 | 13.89 | $26.27 | 13500 |
| 2026-01-26 | 13.38 | $26.13 | 21414 |
| 2026-01-23 | 13.07 | $25.66 | 28119 |
| 2026-01-22 | 12.74 | $26.67 | 20800 |
| 2026-01-21 | 12.40 | $26.77 | 32011 |
| 2026-01-20 | 12.43 | $25.31 | 33132 |
| 2026-01-16 | 13.01 | $25.30 | 25600 |
| 2026-01-15 | 13.21 | $25.37 | 10219 |
| 2026-01-14 | 13.66 | $25.29 | 14200 |
| 2026-01-13 | 14.13 | $24.86 | 22321 |
| 2026-01-12 | 14.59 | $25.06 | 19800 |
| 2026-01-09 | 15.08 | $25.18 | 33800 |
| 2026-01-08 | 15.60 | $25.16 | 34500 |
| 2026-01-07 | 15.77 | $24.05 | 26836 |
| 2026-01-06 | 15.06 | $24.39 | 35000 |
| 2026-01-05 | 14.50 | $24.41 | 27700 |
| 2026-01-02 | 14.01 | $24.33 | 22200 |
| 2025-12-31 | 13.34 | $24.72 | 41309 |
| 2025-12-30 | 12.73 | $24.90 | 11919 |
| 2025-12-29 | 12.26 | $24.98 | 16400 |
| 2025-12-26 | 11.84 | $26.09 | 9700 |
| 2025-12-24 | 12.01 | $25.90 | 8800 |
| 2025-12-23 | 12.21 | $26.30 | 14507 |
| 2025-12-22 | 12.71 | $26.61 | 20916 |
| 2025-12-19 | 13.37 | $27.50 | 54004 |
| 2025-12-18 | 13.56 | $27.70 | 22600 |
| 2025-12-17 | 13.65 | $28.00 | 24337 |
| 2025-12-16 | 13.73 | $27.38 | 66400 |
| 2025-12-15 | 13.68 | $27.70 | 23317 |
| 2025-12-12 | 13.34 | $27.56 | 22200 |
| 2025-12-11 | 13.26 | $26.74 | 33645 |
| 2025-12-10 | 13.25 | $26.78 | 51200 |
| 2025-12-09 | 13.44 | $25.60 | 15900 |
| 2025-12-08 | 13.78 | $24.70 | 8400 |
| 2025-12-05 | 13.64 | $24.80 | 13100 |
| 2025-12-04 | 13.57 | $25.43 | 10600 |
| 2025-12-03 | 13.81 | $25.48 | 18700 |
| 2025-12-02 | 13.91 | $24.39 | 28900 |
| 2025-12-01 | 13.53 | $24.47 | 21847 |
| 2025-11-28 | 13.13 | $24.50 | 17700 |
| 2025-11-26 | 12.86 | $25.07 | 24316 |
| 2025-11-25 | 13.02 | $25.19 | 18400 |
| 2025-11-24 | 13.70 | $24.85 | 15807 |
| 2025-11-21 | 13.86 | $24.98 | 28500 |
| 2025-11-20 | 14.22 | $23.34 | 16000 |
| 2025-11-19 | 13.42 | $23.14 | 11400 |
| 2025-11-18 | 12.66 | $23.51 | 12414 |
| 2025-11-17 | 12.12 | $23.64 | 14100 |
| 2025-11-14 | 11.55 | $24.73 | 12200 |
| 2025-11-13 | 11.63 | $24.85 | 14921 |
| 2025-11-12 | 11.84 | $24.63 | 13521 |
| 2025-11-11 | 12.26 | $24.44 | 10400 |
| 2025-11-10 | 12.25 | $24.30 | 30946 |
| 2025-11-07 | 12.24 | $24.47 | 13500 |
| 2025-11-06 | 12.70 | $24.25 | 14603 |
| 2025-11-05 | 12.94 | $24.57 | 15000 |
| 2025-11-04 | 13.39 | $24.03 | 17207 |
| 2025-11-03 | 13.39 | $23.81 | 15129 |
| 2025-10-31 | 13.30 | $23.90 | 16101 |
| 2025-10-30 | 13.11 | $23.67 | 46424 |
| 2025-10-29 | 12.90 | $23.01 | 31833 |
| 2025-10-28 | 12.69 | $23.90 | 25729 |
| 2025-10-27 | 12.68 | $23.96 | 21040 |
| 2025-10-24 | 12.39 | $24.57 | 8210 |
| 2025-10-23 | 12.62 | $24.20 | 9909 |
| 2025-10-22 | 12.54 | $24.57 | 16500 |
| 2025-10-21 | 12.54 | $24.48 | 27504 |
| 2025-10-20 | 12.55 | $24.84 | 24800 |
| 2025-10-17 | 12.31 | $23.68 | 19904 |
| 2025-10-16 | 11.45 | $23.12 | 15431 |
| 2025-10-15 | 10.55 | $24.52 | 15800 |
| 2025-10-14 | 10.51 | $24.78 | 15548 |
| 2025-10-13 | 10.16 | $24.10 | 24542 |
| 2025-10-10 | 9.17 | $23.34 | 19816 |
| 2025-10-09 | 8.13 | $24.52 | 11539 |
| 2025-10-08 | 7.65 | $25.18 | 17218 |
| 2025-10-07 | 7.60 | $24.77 | 20048 |
| 2025-10-06 | 7.55 | $25.34 | 31500 |
| 2025-10-03 | 7.44 | $25.30 | 19913 |
| 2025-10-02 | 7.17 | $24.56 | 22708 |
| 2025-10-01 | 6.88 | $25.46 | 19215 |
| 2025-09-30 | 6.63 | $25.01 | 46200 |
| 2025-09-29 | 6.80 | $26.00 | 28400 |
| 2025-09-26 | 7.05 | $26.29 | 24900 |
| 2025-09-25 | 7.41 | $25.72 | 10901 |
| 2025-09-24 | 7.60 | $25.80 | 12100 |
| 2025-09-23 | 7.71 | $26.02 | 19118 |
| 2025-09-22 | 7.82 | $25.82 | 30700 |
| 2025-09-19 | 8.21 | $26.09 | 56047 |
| 2025-09-18 | 8.62 | $26.52 | 42500 |
| 2025-09-17 | 8.76 | $25.81 | 28337 |
| 2025-09-16 | 9.00 | $25.40 | 18849 |
| 2025-09-15 | 9.25 | $26.10 | 14100 |
| 2025-09-12 | 9.44 | $26.01 | 14800 |
| 2025-09-11 | 9.63 | $26.50 | 15800 |
| 2025-09-10 | 9.82 | $25.75 | 11000 |
| 2025-09-09 | 10.22 | $25.73 | 32400 |
| 2025-09-08 | 10.67 | $26.12 | 9228 |
| 2025-09-05 | 11.19 | $26.18 | 12800 |
| 2025-09-04 | 11.61 | $26.46 | 16302 |
| 2025-09-03 | 12.20 | $25.97 | 13600 |
| 2025-09-02 | 12.57 | $26.10 | 10200 |
| 2025-08-29 | 12.78 | $26.46 | 27008 |
| 2025-08-28 | 12.89 | $26.67 | 11500 |
| 2025-08-27 | 13.21 | $26.72 | 11900 |
| 2025-08-26 | 12.92 | $26.81 | 9343 |
| 2025-08-25 | 12.64 | $26.30 | 10643 |
| 2025-08-22 | 12.50 | $26.75 | 37033 |
| 2025-08-21 | 12.36 | $24.65 | 9132 |
| 2025-08-20 | 12.72 | $25.29 | 12001 |
| 2025-08-19 | 13.16 | $25.11 | 13600 |
| 2025-08-18 | 13.74 | $25.15 | 21200 |
| 2025-08-15 | 14.29 | $24.51 | 84619 |
| 2025-08-14 | 14.86 | $25.16 | 23107 |
| 2025-08-13 | 15.46 | $26.05 | 18700 |
| 2025-08-12 | 15.68 | $25.78 | 23400 |
| 2025-08-11 | 16.04 | $24.59 | 23400 |
| 2025-08-08 | 16.49 | $24.17 | 13300 |
| 2025-08-07 | 16.87 | $23.67 | 25000 |
| 2025-08-06 | 17.19 | $24.10 | 16145 |
| 2025-08-05 | 17.72 | $23.94 | 20546 |
| 2025-08-04 | 18.32 | $24.64 | 25500 |
| 2025-08-01 | 18.78 | $23.79 | 33525 |
| 2025-07-31 | 19.00 | $24.01 | 18942 |
| 2025-07-30 | 19.64 | $24.75 | 15900 |
| 2025-07-29 | 20.60 | $26.16 | 14618 |
| 2025-07-28 | 20.56 | $25.82 | 11200 |
| 2025-07-25 | 20.56 | $25.77 | 10100 |
| 2025-07-24 | 21.23 | $25.89 | 11307 |
| 2025-07-23 | 21.86 | $26.77 | 13137 |
| 2025-07-22 | 22.04 | $26.62 | 24200 |
| 2025-07-21 | 22.15 | $26.64 | 30941 |
| 2025-07-18 | 22.36 | $25.94 | 36100 |
| 2025-07-17 | 23.07 | $25.94 | 23639 |
| 2025-07-16 | 23.61 | $25.59 | 32649 |
| 2025-07-15 | 24.51 | $25.26 | 29800 |
| 2025-07-14 | 25.20 | $26.02 | 37500 |
| 2025-07-11 | 25.82 | $25.78 | 50600 |
| 2025-07-10 | 26.23 | $26.48 | 56744 |
| 2025-07-09 | 26.67 | $26.41 | 34000 |
| 2025-07-08 | 26.30 | $26.41 | 46400 |
| 2025-07-07 | 25.61 | $26.21 | 34732 |
| 2025-07-03 | 24.89 | $28.19 | 16736 |
| 2025-07-02 | 23.55 | $26.92 | 19900 |
| 2025-07-01 | 22.52 | $26.21 | 9700 |
| 2025-06-30 | 21.59 | $25.28 | 29100 |
| 2025-06-27 | 21.04 | $25.32 | 43600 |
| 2025-06-26 | 20.63 | $25.25 | 11133 |
| 2025-06-25 | 20.30 | $24.59 | 11444 |
| 2025-06-24 | 20.10 | $24.99 | 11730 |
| 2025-06-23 | 19.84 | $24.55 | 12244 |
| 2025-06-20 | 19.95 | $23.92 | 35403 |
| 2025-06-18 | 20.25 | $24.03 | 14000 |
| 2025-06-17 | 20.62 | $23.33 | 11501 |
| 2025-06-16 | 21.14 | $23.45 | 19212 |
| 2025-06-13 | 21.69 | $23.82 | 22328 |
| 2025-06-12 | 21.90 | $25.00 | 13700 |
| 2025-06-11 | 21.12 | $24.97 | 26845 |
| 2025-06-10 | 20.29 | $24.34 | 18829 |
| 2025-06-09 | 20.05 | $23.51 | 17500 |
| 2025-06-06 | 20.30 | $23.16 | 8548 |
| 2025-06-05 | 20.66 | $22.83 | 9700 |
| 2025-06-04 | 21.42 | $22.96 | 16300 |
| 2025-06-03 | 22.09 | $23.55 | 24977 |
| 2025-06-02 | 22.78 | $22.99 | 16200 |
| 2025-05-30 | 23.31 | $23.81 | 9045 |
| 2025-05-29 | 23.33 | $24.06 | 6700 |
| 2025-05-28 | 23.29 | $23.88 | 7600 |
| 2025-05-27 | 23.10 | $24.29 | 8000 |
| 2025-05-23 | 22.98 | $23.58 | 12400 |
| 2025-05-22 | 22.85 | $23.76 | 7600 |
| 2025-05-21 | 23.11 | $24.63 | 13100 |
| 2025-05-20 | 22.90 | $26.03 | 16900 |
| 2025-05-19 | 22.28 | $25.65 | 15300 |
| 2025-05-16 | 21.91 | $25.62 | 18100 |
| 2025-05-15 | 21.01 | $26.48 | 11458 |
| 2025-05-14 | 20.24 | $26.31 | 21900 |
| 2025-05-13 | 19.44 | $25.49 | 7941 |
| 2025-05-12 | 18.90 | $25.55 | 11500 |
| 2025-05-09 | 18.34 | $25.04 | 8800 |
| 2025-05-08 | 18.25 | $25.25 | 10800 |
| 2025-05-07 | 18.15 | $24.86 | 13900 |
| 2025-05-06 | 18.08 | $24.72 | 10300 |
| 2025-05-05 | 17.95 | $25.10 | 12200 |
| 2025-05-02 | 17.53 | $25.66 | 13407 |
| 2025-05-01 | 17.08 | $24.30 | 36049 |
| 2025-04-30 | 16.61 | $26.17 | 36616 |
| 2025-04-29 | 16.00 | $24.99 | 36848 |
| 2025-04-28 | 16.06 | $23.14 | 26400 |
| 2025-04-25 | 16.68 | $23.26 | 17519 |
| 2025-04-24 | 17.34 | $23.22 | 15535 |
| 2025-04-23 | 18.22 | $23.22 | 19200 |
| 2025-04-22 | 19.04 | $22.99 | 26100 |
| 2025-04-21 | 19.92 | $22.61 | 15442 |
| 2025-04-17 | 20.64 | $22.74 | 21905 |
| 2025-04-16 | 21.39 | $21.77 | 17326 |
| 2025-04-15 | 21.66 | $21.80 | 18348 |
| 2025-04-14 | 21.92 | $21.42 | 14729 |
| 2025-04-11 | 21.83 | $21.65 | 16324 |
| 2025-04-10 | 22.04 | $21.91 | 16900 |
| 2025-04-09 | 22.26 | $23.45 | 27800 |
| 2025-04-08 | 22.70 | $22.32 | 35500 |
| 2025-04-07 | 21.73 | $22.31 | 29919 |
| 2025-04-04 | 20.72 | $22.50 | 30705 |
| 2025-04-03 | 19.65 | $22.21 | 30300 |
| 2025-04-02 | 19.01 | $23.96 | 14000 |
| 2025-04-01 | 19.13 | $23.85 | 14124 |
| 2025-03-31 | 19.34 | $23.91 | 24649 |
| 2025-03-28 | 19.59 | $24.15 | 11600 |
| 2025-03-27 | 20.06 | $24.65 | 8700 |
| 2025-03-26 | 20.56 | $24.24 | 8905 |
| 2025-03-25 | 20.81 | $24.25 | 19645 |
| 2025-03-24 | 20.92 | $24.29 | 9400 |
| 2025-03-21 | 21.32 | $24.25 | 58200 |
| 2025-03-20 | 21.74 | $24.32 | 9600 |
| 2025-03-19 | 21.61 | $24.08 | 9232 |
| 2025-03-18 | 21.55 | $23.76 | 19007 |
| 2025-03-17 | 21.19 | $23.62 | 12046 |
| 2025-03-14 | 20.55 | $23.65 | 9220 |
| 2025-03-13 | 19.94 | $23.46 | 8800 |
| 2025-03-12 | 19.04 | $23.67 | 11200 |
| 2025-03-11 | 18.10 | $23.40 | 19443 |
| 2025-03-10 | 17.11 | $23.31 | 10946 |
| 2025-03-07 | 16.29 | $24.51 | 11500 |
| 2025-03-06 | 15.62 | $24.15 | 19600 |
| 2025-03-05 | 14.51 | $24.28 | 16241 |
| 2025-03-04 | 14.04 | $25.02 | 10300 |
| 2025-03-03 | 13.75 | $25.43 | 12000 |
| 2025-02-28 | 13.85 | $25.70 | 12349 |
| 2025-02-27 | 14.03 | $25.56 | 14400 |
| 2025-02-26 | 13.98 | $25.50 | 16135 |
| 2025-02-25 | 13.78 | $24.98 | 22244 |
| 2025-02-24 | 13.41 | $24.70 | 14303 |
| 2025-02-21 | 13.02 | $25.19 | 21635 |
| 2025-02-20 | 12.82 | $25.50 | 9417 |
| 2025-02-19 | 12.41 | $25.91 | 12600 |
| 2025-02-18 | 12.22 | $26.14 | 11623 |
| 2025-02-14 | 12.03 | $26.23 | 10508 |
| 2025-02-13 | 12.17 | $26.41 | 19500 |
| 2025-02-12 | 12.32 | $26.06 | 19000 |
| 2025-02-11 | 12.66 | $27.24 | 10500 |
| 2025-02-10 | 13.28 | $27.02 | 11600 |
| 2025-02-07 | 13.86 | $26.99 | 11518 |
| 2025-02-06 | 14.57 | $27.25 | 15900 |
| 2025-02-05 | 15.24 | $27.59 | 23318 |
| 2025-02-04 | 15.87 | $26.89 | 13700 |
| 2025-02-03 | 16.44 | $26.18 | 21518 |
| 2025-01-31 | 16.87 | $27.17 | 15600 |
| 2025-01-30 | 17.50 | $27.53 | 15324 |
| 2025-01-29 | 17.83 | $27.77 | 20643 |
| 2025-01-28 | 18.19 | $27.30 | 20900 |
| 2025-01-27 | 18.87 | $27.20 | 25800 |
| 2025-01-24 | 19.77 | $26.46 | 21500 |
| 2025-01-23 | 20.61 | $26.54 | 16100 |
| 2025-01-22 | 21.41 | $25.96 | 58500 |
| 2025-01-21 | 22.27 | $27.28 | 31100 |
| 2025-01-17 | 23.18 | $26.70 | 18800 |
| 2025-01-16 | 23.04 | $26.29 | 30700 |
| 2025-01-15 | 22.90 | $27.32 | 11200 |
| 2025-01-14 | 23.22 | $26.70 | 15245 |
| 2025-01-13 | 22.95 | $26.34 | 33202 |
| 2025-01-10 | 22.35 | $25.17 | 35000 |
| 2025-01-08 | 21.62 | $26.80 | 9900 |
| 2025-01-07 | 21.56 | $26.81 | 23234 |
| 2025-01-06 | 21.49 | $27.51 | 24908 |
| 2025-01-03 | 21.89 | $28.15 | 19309 |
| 2025-01-02 | 22.68 | $28.35 | 13800 |
| 2024-12-31 | 23.51 | $29.45 | 39526 |
| 2024-12-30 | 24.12 | $28.52 | 9548 |
| 2024-12-27 | 24.30 | $28.56 | 13800 |
| 2024-12-26 | 24.71 | $29.60 | 11100 |
| 2024-12-24 | 25.50 | $29.37 | 9519 |
| 2024-12-23 | 26.22 | $29.22 | 16206 |
| 2024-12-20 | 27.07 | $29.92 | 77505 |
| 2024-12-19 | 27.97 | $29.46 | 21800 |
| 2024-12-18 | 29.02 | $29.69 | 26900 |
| 2024-12-17 | 30.33 | $31.92 | 28325 |
| 2024-12-16 | 30.63 | $32.70 | 18600 |
| 2024-12-13 | 30.96 | $31.97 | 21200 |
| 2024-12-12 | 31.56 | $32.35 | 14549 |
| 2024-12-11 | 31.90 | $33.03 | 32600 |
| 2024-12-10 | 31.70 | $32.92 | 18936 |
| 2024-12-09 | 31.70 | $32.18 | 13200 |
| 2024-12-06 | 31.70 | $32.60 | 15514 |
| 2024-12-05 | 31.90 | $32.70 | 12300 |
| 2024-12-04 | 31.86 | $32.67 | 19613 |
| 2024-12-03 | 31.85 | $32.43 | 14600 |
| 2024-12-02 | 31.68 | $33.20 | 22007 |
| 2024-11-29 | 31.49 | $33.52 | 14029 |
| 2024-11-27 | 31.16 | $33.04 | 44316 |
| 2024-11-26 | 30.82 | $33.10 | 18824 |
| 2024-11-25 | 30.61 | $33.20 | 24111 |
| 2024-11-22 | 29.60 | $32.99 | 23200 |
| 2024-11-21 | 28.78 | $32.42 | 19500 |
| 2024-11-20 | 28.09 | $31.91 | 14643 |
| 2024-11-19 | 27.65 | $32.03 | 20761 |
| 2024-11-18 | 27.11 | $32.03 | 18918 |
| 2024-11-15 | 26.09 | $32.27 | 28625 |
| 2024-11-14 | 25.09 | $32.13 | 22742 |
| 2024-11-13 | 23.78 | $32.49 | 27404 |
| 2024-11-12 | 21.82 | $33.12 | 40513 |
| 2024-11-11 | 19.83 | $33.16 | 33314 |
| 2024-11-08 | 17.77 | $32.09 | 27800 |
| 2024-11-07 | 15.84 | $30.81 | 41000 |
| 2024-11-06 | 13.92 | $32.16 | 115800 |
| 2024-11-05 | 11.89 | $28.88 | 17500 |
| 2024-11-04 | 11.30 | $27.81 | 18000 |
| 2024-11-01 | 11.23 | $27.55 | 22131 |
| 2024-10-31 | 11.35 | $27.11 | 21100 |
| 2024-10-30 | 11.60 | $27.46 | 16249 |
| 2024-10-29 | 11.81 | $27.28 | 12943 |
| 2024-10-28 | 12.39 | $27.18 | 14700 |
| 2024-10-25 | 12.95 | $26.44 | 13800 |
| 2024-10-24 | 13.55 | $27.09 | 13200 |
| 2024-10-23 | 13.96 | $27.10 | 51235 |
| 2024-10-22 | 14.45 | $27.23 | 24648 |
| 2024-10-21 | 14.85 | $27.39 | 25331 |
| 2024-10-18 | 15.06 | $28.13 | 14003 |
| 2024-10-17 | 14.54 | $28.49 | 13029 |
| 2024-10-16 | 13.82 | $28.76 | 22739 |
| 2024-10-15 | 13.07 | $28.01 | 26417 |
| 2024-10-14 | 12.39 | $27.71 | 15626 |
| 2024-10-11 | 12.13 | $27.42 | 12948 |
| 2024-10-10 | 12.04 | $26.13 | 14334 |
| 2024-10-09 | 12.50 | $26.20 | 11800 |
| 2024-10-08 | 13.04 | $26.18 | 13100 |
| 2024-10-07 | 13.49 | $25.99 | 15616 |
| 2024-10-04 | 13.98 | $26.08 | 10700 |
| 2024-10-03 | 14.60 | $26.25 | 16305 |
| 2024-10-02 | 15.04 | $26.06 | 9600 |
| 2024-10-01 | 15.76 | $26.16 | 26000 |
| 2024-09-30 | 16.52 | $27.65 | 19811 |
| 2024-09-27 | 16.46 | $27.69 | 23500 |
| 2024-09-26 | 16.61 | $27.25 | 20300 |
| 2024-09-25 | 16.77 | $27.37 | 26636 |
| 2024-09-24 | 17.07 | $27.44 | 21008 |
| 2024-09-23 | 16.91 | $27.30 | 13319 |
| 2024-09-20 | 16.91 | $27.53 | 104311 |
| 2024-09-19 | 16.90 | $27.97 | 24500 |
| 2024-09-18 | 16.69 | $27.45 | 26327 |
| 2024-09-17 | 16.56 | $26.87 | 37151 |
| 2024-09-16 | 16.28 | $27.60 | 29543 |
| 2024-09-13 | 15.78 | $27.67 | 20700 |
| 2024-09-12 | 15.36 | $26.82 | 13700 |
| 2024-09-11 | 15.24 | $26.42 | 20649 |
| 2024-09-10 | 15.31 | $26.41 | 15500 |
| 2024-09-09 | 15.52 | $26.03 | 18200 |
| 2024-09-06 | 15.80 | $25.87 | 20200 |
| 2024-09-05 | 16.10 | $26.31 | 19500 |
| 2024-09-04 | 16.41 | $25.75 | 17034 |
| 2024-09-03 | 17.03 | $26.00 | 29600 |
| 2024-08-30 | 17.69 | $27.49 | 10500 |
| 2024-08-29 | 17.66 | $27.06 | 17800 |
| 2024-08-28 | 17.62 | $27.16 | 12323 |
| 2024-08-27 | 17.31 | $27.16 | 21300 |
| 2024-08-26 | 17.14 | $26.62 | 49807 |
| 2024-08-23 | 16.96 | $27.20 | 59700 |
| 2024-08-22 | 16.77 | $25.55 | 13031 |
| 2024-08-21 | 17.49 | $25.82 | 15443 |
| 2024-08-20 | 18.23 | $25.64 | 20300 |
| 2024-08-19 | 18.90 | $25.98 | 14414 |
| 2024-08-16 | 19.61 | $25.55 | 82929 |
| 2024-08-15 | 20.34 | $25.35 | 33500 |
| 2024-08-14 | 21.12 | $24.85 | 14804 |
| 2024-08-13 | 21.98 | $24.68 | 15100 |
| 2024-08-12 | 22.94 | $24.61 | 34900 |
| 2024-08-09 | 23.79 | $23.97 | 31518 |
| 2024-08-08 | 24.50 | $24.32 | 20000 |
| 2024-08-07 | 25.25 | $23.77 | 52900 |
| 2024-08-06 | 26.24 | $24.06 | 29800 |
| 2024-08-05 | 27.41 | $24.35 | 57800 |
| 2024-08-02 | 28.40 | $25.09 | 37500 |
| 2024-08-01 | 29.57 | $25.77 | 40400 |
| 2024-07-31 | 30.24 | $27.53 | 41438 |
| 2024-07-30 | 30.00 | $27.01 | 34509 |
| 2024-07-29 | 30.23 | $26.42 | 34804 |
| 2024-07-26 | 30.46 | $28.09 | 63000 |
| 2024-07-25 | 29.88 | $28.21 | 64800 |
| 2024-07-24 | 29.31 | $27.27 | 55500 |
| 2024-07-23 | 27.70 | $28.01 | 126702 |
| 2024-07-22 | 26.07 | $26.05 | 76613 |
| 2024-07-19 | 24.72 | $24.87 | 46117 |
| 2024-07-18 | 23.66 | $24.71 | 35800 |
| 2024-07-17 | 22.56 | $25.68 | 40321 |
| 2024-07-16 | 21.54 | $24.95 | 72138 |
| 2024-07-15 | 20.72 | $24.28 | 51049 |
| 2024-07-12 | 19.99 | $23.45 | 36009 |
| 2024-07-11 | 19.48 | $23.55 | 67141 |
| 2024-07-10 | 19.09 | $22.17 | 23501 |
| 2024-07-09 | 19.44 | $21.68 | 39018 |
| 2024-07-08 | 20.19 | $21.25 | 68800 |
| 2024-07-05 | 20.98 | $21.26 | 55900 |
| 2024-07-03 | 21.71 | $22.31 | 28800 |
| 2024-07-02 | 21.53 | $22.89 | 30000 |
| 2024-07-01 | 21.34 | $22.41 | 36200 |
| 2024-06-28 | 21.14 | $23.22 | 96900 |
| 2024-06-27 | 21.02 | $22.77 | 15900 |
| 2024-06-26 | 21.14 | $22.53 | 37400 |
| 2024-06-25 | 21.27 | $21.48 | 29600 |
| 2024-06-24 | 21.55 | $22.72 | 21537 |
| 2024-06-21 | 21.24 | $22.26 | 48464 |
| 2024-06-20 | 20.85 | $22.49 | 22726 |
| 2024-06-18 | 20.61 | $21.89 | 34139 |
| 2024-06-17 | 20.36 | $22.16 | 75500 |
| 2024-06-14 | 20.09 | $21.74 | 23057 |
| 2024-06-13 | 20.16 | $22.29 | 26242 |
| 2024-06-12 | 20.02 | $22.37 | 49959 |
| 2024-06-11 | 19.62 | $23.00 | 101679 |
| 2024-06-10 | 18.80 | $22.70 | 302900 |
| 2024-06-07 | 18.29 | $20.06 | 9900 |
| 2024-06-06 | 18.66 | $20.47 | 11816 |
| 2024-06-05 | 19.30 | $20.96 | 18300 |
| 2024-06-04 | 20.27 | $21.00 | 13600 |
| 2024-06-03 | 21.15 | $21.75 | 18600 |
| 2024-05-31 | 21.62 | $22.06 | 9300 |
| 2024-05-30 | 21.80 | $21.54 | 9000 |
| 2024-05-29 | 22.00 | $21.32 | 11644 |
| 2024-05-28 | 22.58 | $21.97 | 11300 |
| 2024-05-24 | 22.55 | $22.24 | 12430 |
| 2024-05-23 | 22.52 | $22.03 | 22549 |
| 2024-05-22 | 22.40 | $22.30 | 9949 |
| 2024-05-21 | 22.46 | $22.13 | 17100 |
| 2024-05-20 | 22.52 | $22.10 | 6748 |
| 2024-05-17 | 22.30 | $22.86 | 16412 |
| 2024-05-16 | 21.36 | $22.77 | 13000 |
| 2024-05-15 | 20.51 | $22.73 | 8233 |
| 2024-05-14 | 19.46 | $22.90 | 12111 |
| 2024-05-13 | 18.42 | $22.53 | 13200 |
| 2024-05-10 | 17.69 | $22.46 | 9100 |
| 2024-05-09 | 16.97 | $22.30 | 15000 |
| 2024-05-08 | 16.28 | $21.86 | 7114 |
| 2024-05-07 | 15.71 | $21.65 | 12700 |
| 2024-05-06 | 14.78 | $21.97 | 7400 |
| 2024-05-03 | 14.03 | $21.79 | 15037 |
| 2024-05-02 | 13.24 | $21.92 | 19100 |
| 2024-05-01 | 12.50 | $21.17 | 9642 |
| 2024-04-30 | 12.19 | $20.50 | 11028 |
| 2024-04-29 | 12.04 | $21.01 | 15149 |
| 2024-04-26 | 11.67 | $21.72 | 24831 |
| 2024-04-25 | 11.29 | $20.47 | 16000 |
| 2024-04-24 | 11.50 | $21.30 | 19116 |
| 2024-04-23 | 11.41 | $21.19 | 8900 |
| 2024-04-22 | 11.12 | $21.08 | 30002 |
| 2024-04-19 | 10.80 | $21.00 | 14531 |
| 2024-04-18 | 11.30 | $20.21 | 27300 |
| 2024-04-17 | 11.57 | $19.85 | 11429 |
| 2024-04-16 | 12.00 | $20.23 | 6100 |
| 2024-04-15 | 12.47 | $20.03 | 11636 |
| 2024-04-12 | 12.80 | $20.07 | 12800 |
| 2024-04-11 | 13.14 | $20.25 | 14828 |
| 2024-04-10 | 13.61 | $20.11 | 32126 |
| 2024-04-09 | 13.59 | $21.39 | 13832 |
| 2024-04-08 | 14.05 | $21.25 | 13530 |
| 2024-04-05 | 14.54 | $21.23 | 11500 |
| 2024-04-04 | 14.99 | $21.35 | 14122 |
| 2024-04-03 | 15.36 | $20.97 | 21700 |
| 2024-04-02 | 15.88 | $20.95 | 13700 |
| 2024-04-01 | 16.32 | $21.41 | 37832 |
| 2024-03-28 | 16.40 | $22.29 | 72309 |
| 2024-03-27 | 16.06 | $22.50 | 24344 |
| 2024-03-26 | 15.70 | $22.50 | 26541 |
| 2024-03-25 | 15.32 | $22.30 | 41400 |
| 2024-03-22 | 15.26 | $20.59 | 10100 |
| 2024-03-21 | 16.01 | $21.28 | 28900 |
| 2024-03-20 | 16.81 | $20.59 | 11017 |
| 2024-03-19 | 17.14 | $20.20 | 18444 |
| 2024-03-18 | 17.18 | $19.74 | 16411 |
| 2024-03-15 | 16.88 | $19.61 | 56200 |
| 2024-03-14 | 16.58 | $19.38 | 17700 |
| 2024-03-13 | 16.12 | $19.75 | 17036 |
| 2024-03-12 | 15.72 | $19.85 | 17000 |
| 2024-03-11 | 15.48 | $20.51 | 7900 |
| 2024-03-08 | 15.72 | $21.16 | 7442 |
| 2024-03-07 | 16.23 | $20.78 | 19618 |
| 2024-03-06 | 16.59 | $20.76 | 7141 |
| 2024-03-05 | 16.91 | $20.46 | 7400 |
| 2024-03-04 | 17.24 | $20.43 | 6905 |
| 2024-03-01 | 17.38 | $20.23 | 15300 |
| 2024-02-29 | 17.48 | $20.20 | 14444 |
| 2024-02-28 | 17.35 | $19.60 | 21408 |
| 2024-02-27 | 17.13 | $20.30 | 31536 |
| 2024-02-26 | 17.13 | $20.76 | 8031 |
| 2024-02-23 | 16.91 | $20.70 | 10500 |
| 2024-02-22 | 16.52 | $20.27 | 18700 |
| 2024-02-21 | 16.10 | $21.15 | 10508 |
| 2024-02-20 | 16.18 | $21.73 | 13130 |
| 2024-02-16 | 16.42 | $22.20 | 17200 |
| 2024-02-15 | 16.96 | $22.33 | 20527 |
| 2024-02-14 | 17.27 | $21.30 | 28301 |
| 2024-02-13 | 17.58 | $19.84 | 30300 |
| 2024-02-12 | 17.47 | $22.26 | 21600 |
| 2024-02-09 | 18.07 | $21.41 | 34400 |
| 2024-02-08 | 18.14 | $20.95 | 27300 |
| 2024-02-07 | 17.66 | $21.01 | 20300 |
| 2024-02-06 | 17.40 | $22.13 | 9300 |
| 2024-02-05 | 17.72 | $22.12 | 31222 |
| 2024-02-02 | 18.01 | $21.85 | 13600 |
| 2024-02-01 | 18.48 | $22.03 | 14500 |
| 2024-01-31 | 19.08 | $22.60 | 17904 |
| 2024-01-30 | 19.95 | $23.45 | 6011 |
| 2024-01-29 | 20.26 | $24.00 | 13824 |
| 2024-01-26 | 20.58 | $23.76 | 6200 |
| 2024-01-25 | 20.84 | $23.93 | 13500 |
| 2024-01-24 | 21.20 | $23.70 | 16700 |
| 2024-01-23 | 21.63 | $22.87 | 15300 |
| 2024-01-22 | 22.23 | $23.26 | 16314 |
| 2024-01-19 | 22.98 | $22.64 | 13206 |
| 2024-01-18 | 24.14 | $21.96 | 10900 |
| 2024-01-17 | 25.33 | $21.74 | 11007 |
| 2024-01-16 | 26.33 | $21.71 | 34613 |
| 2024-01-12 | 27.43 | $22.75 | 23321 |
| 2024-01-11 | 28.87 | $22.35 | 27845 |
| 2024-01-10 | 30.16 | $22.48 | 15737 |
| 2024-01-09 | 31.57 | $21.82 | 13200 |
| 2024-01-08 | 32.98 | $22.59 | 12200 |
| 2024-01-05 | 34.55 | $22.78 | 53333 |
| 2024-01-04 | 36.30 | $22.73 | 16606 |
| 2024-01-03 | 38.11 | $22.49 | 31607 |
| 2024-01-02 | 40.02 | $23.84 | 16232 |
| 2023-12-29 | 41.58 | $24.80 | 33600 |
| 2023-12-28 | 42.80 | $26.62 | 20700 |
| 2023-12-27 | 42.78 | $27.61 | 17900 |
| 2023-12-26 | 42.53 | $27.17 | 24108 |
| 2023-12-22 | 42.27 | $26.03 | 20729 |
| 2023-12-21 | 42.38 | $25.40 | 16342 |
| 2023-12-20 | 41.06 | $24.95 | 25604 |
| 2023-12-19 | 39.68 | $24.50 | 24000 |
| 2023-12-18 | 38.60 | $23.42 | 30300 |
| 2023-12-15 | 37.46 | $23.95 | 80100 |
| 2023-12-14 | 36.43 | $22.32 | 34500 |
| 2023-12-13 | 35.56 | $22.53 | 51120 |
| 2023-12-12 | 34.77 | $21.48 | 36900 |
| 2023-12-11 | 34.43 | $21.52 | 32522 |
| 2023-12-08 | 34.06 | $21.98 | 16400 |
| 2023-12-07 | 32.81 | $21.68 | 14600 |
| 2023-12-06 | 31.75 | $21.57 | 18900 |
| 2023-12-05 | 30.64 | $20.77 | 6518 |
| 2023-12-04 | 29.83 | $20.99 | 7809 |
| 2023-12-01 | 29.01 | $20.48 | 23245 |
| 2023-11-30 | 28.23 | $19.50 | 11400 |
| 2023-11-29 | 27.45 | $20.10 | 18200 |
| 2023-11-28 | 26.82 | $19.00 | 15619 |
| 2023-11-27 | 26.61 | $19.67 | 12276 |
| 2023-11-24 | 26.38 | $19.25 | 5000 |
| 2023-11-22 | 26.40 | $19.07 | 10505 |
| 2023-11-21 | 26.41 | $18.43 | 26800 |
| 2023-11-20 | 26.51 | $19.47 | 7407 |
| 2023-11-17 | 25.69 | $19.87 | 18204 |
| 2023-11-16 | 24.57 | $19.25 | 10841 |
| 2023-11-15 | 23.39 | $19.87 | 16546 |
| 2023-11-14 | 21.91 | $19.99 | 37200 |
| 2023-11-13 | 20.40 | $17.78 | 14500 |
| 2023-11-10 | 19.95 | $18.09 | 16300 |
| 2023-11-09 | 19.47 | $17.72 | 6000 |
| 2023-11-08 | 19.16 | $17.71 | 13600 |
| 2023-11-07 | 18.84 | $18.40 | 20800 |
| 2023-11-06 | 18.43 | $18.10 | 11817 |
| 2023-11-03 | 17.40 | $18.83 | 24200 |
| 2023-11-02 | 16.24 | $17.77 | 16200 |
| 2023-11-01 | 16.02 | $17.15 | 8334 |
| 2023-10-31 | 16.46 | $17.42 | 17000 |
| 2023-10-30 | 16.86 | $16.98 | 20017 |
| 2023-10-27 | 17.28 | $17.46 | 12748 |
| 2023-10-26 | 17.58 | $18.25 | 14135 |
| 2023-10-25 | 17.28 | $17.48 | 13029 |
| 2023-10-24 | 17.77 | $17.27 | 13500 |
| 2023-10-23 | 18.12 | $17.54 | 26128 |
| 2023-10-20 | 18.31 | $17.72 | 29342 |
| 2023-10-19 | 18.87 | $17.21 | 13836 |
| 2023-10-18 | 19.41 | $17.51 | 12005 |
| 2023-10-17 | 20.19 | $17.49 | 23111 |
| 2023-10-16 | 21.01 | $17.17 | 17322 |
| 2023-10-13 | 21.47 | $17.22 | 9100 |
| 2023-10-12 | 21.97 | $17.37 | 7600 |
| 2023-10-11 | 22.51 | $17.55 | 8141 |
| 2023-10-10 | 23.27 | $17.40 | 16918 |
| 2023-10-09 | 24.16 | $17.43 | 13500 |
| 2023-10-06 | 24.79 | $17.59 | 10032 |
| 2023-10-05 | 25.46 | $17.69 | 17422 |
| 2023-10-04 | 26.16 | $17.51 | 13805 |
| 2023-10-03 | 26.83 | $17.31 | 11546 |
| 2023-10-02 | 27.48 | $17.47 | 23001 |
| 2023-09-29 | 28.35 | $17.53 | 13035 |
| 2023-09-28 | 28.20 | $17.71 | 10100 |
| 2023-09-27 | 28.23 | $17.66 | 11200 |
| 2023-09-26 | 28.10 | $17.60 | 20000 |
| 2023-09-25 | 27.84 | $17.35 | 27248 |
| 2023-09-22 | 27.25 | $17.43 | 13329 |
| 2023-09-21 | 26.79 | $17.50 | 12804 |
| 2023-09-20 | 26.31 | $17.71 | 10200 |
| 2023-09-19 | 26.05 | $17.80 | 9145 |
| 2023-09-18 | 25.83 | $17.97 | 31200 |
| 2023-09-15 | 25.59 | $18.38 | 97300 |
| 2023-09-14 | 25.77 | $18.98 | 13000 |
| 2023-09-13 | 25.95 | $18.16 | 10900 |
| 2023-09-12 | 25.69 | $18.58 | 12900 |
| 2023-09-11 | 25.42 | $18.24 | 15600 |
| 2023-09-08 | 25.17 | $18.65 | 9712 |
| 2023-09-07 | 25.01 | $18.16 | 54447 |
| 2023-09-06 | 24.84 | $18.45 | 13327 |
| 2023-09-05 | 24.73 | $18.98 | 11833 |
| 2023-09-01 | 24.92 | $19.92 | 9300 |
| 2023-08-31 | 25.54 | $19.10 | 30300 |
| 2023-08-30 | 25.46 | $18.87 | 28053 |
| 2023-08-29 | 25.35 | $18.80 | 12400 |
| 2023-08-28 | 25.05 | $18.42 | 11000 |
| 2023-08-25 | 24.36 | $18.31 | 10103 |
| 2023-08-24 | 23.42 | $18.20 | 17400 |
| 2023-08-23 | 22.44 | $18.49 | 10140 |
| 2023-08-22 | 21.59 | $18.68 | 13515 |
| 2023-08-21 | 20.76 | $19.26 | 17535 |
| 2023-08-18 | 20.06 | $19.21 | 51508 |
| 2023-08-17 | 19.35 | $20.20 | 10400 |
| 2023-08-16 | 18.86 | $19.79 | 11841 |
| 2023-08-15 | 17.85 | $19.60 | 12600 |
| 2023-08-14 | 16.85 | $20.30 | 8200 |
| 2023-08-11 | 16.00 | $20.54 | 38600 |
| 2023-08-10 | 15.10 | $20.95 | 12249 |
| 2023-08-09 | 14.63 | $20.94 | 9000 |
| 2023-08-08 | 14.12 | $21.49 | 18206 |
| 2023-08-07 | 13.58 | $20.85 | 12500 |
| 2023-08-04 | 12.64 | $21.08 | 9219 |
| 2023-08-03 | 11.83 | $21.58 | 15318 |
| 2023-08-02 | 10.98 | $21.68 | 16600 |
| 2023-08-01 | 9.95 | $21.30 | 10900 |
| 2023-07-31 | 9.43 | $21.32 | 18005 |
| 2023-07-28 | 8.89 | $22.58 | 14845 |
| 2023-07-27 | 9.01 | $23.18 | 14700 |
| 2023-07-26 | 9.46 | $24.67 | 19400 |
| 2023-07-25 | 9.57 | $23.65 | 14400 |
| 2023-07-24 | 9.81 | $24.16 | 11740 |
| 2023-07-21 | 9.60 | $23.90 | 22906 |
| 2023-07-20 | 9.37 | $24.75 | 21341 |
| 2023-07-19 | 9.03 | $24.11 | 31700 |
| 2023-07-18 | 9.01 | $23.07 | 18327 |
| 2023-07-17 | 9.47 | $22.28 | 15903 |
| 2023-07-14 | 9.71 | $22.41 | 11814 |
| 2023-07-13 | 9.88 | $22.75 | 7842 |
| 2023-07-12 | 10.03 | $22.41 | 17022 |
| 2023-07-11 | 10.36 | $22.00 | 11100 |
| 2023-07-10 | 10.41 | $22.15 | 17113 |
| 2023-07-07 | 10.45 | $22.03 | 40637 |
| 2023-07-06 | 10.39 | $21.34 | 12920 |
| 2023-07-05 | 10.32 | $22.62 | 23500 |
| 2023-07-03 | 10.81 | $23.04 | 6000 |
| 2023-06-30 | 11.36 | $22.51 | 16839 |
| 2023-06-29 | 11.85 | $22.90 | 14800 |
| 2023-06-28 | 12.36 | $22.64 | 15100 |
| 2023-06-27 | 12.93 | $23.49 | 28900 |
| 2023-06-26 | 13.18 | $23.30 | 24200 |
| 2023-06-23 | 13.51 | $22.84 | 276734 |
| 2023-06-22 | 14.19 | $22.45 | 19743 |
| 2023-06-21 | 14.80 | $23.84 | 17800 |
| 2023-06-20 | 14.81 | $23.84 | 14326 |
| 2023-06-16 | 14.96 | $22.67 | 36500 |
| 2023-06-15 | 15.48 | $22.76 | 19700 |
| 2023-06-14 | 16.06 | $22.26 | 17146 |
| 2023-06-13 | 16.63 | $23.26 | 19902 |
| 2023-06-12 | 16.97 | $22.63 | 22349 |
| 2023-06-09 | 17.33 | $24.49 | 12500 |
| 2023-06-08 | 16.68 | $24.77 | 17428 |
| 2023-06-07 | 16.03 | $25.02 | 39200 |
| 2023-06-06 | 15.35 | $23.93 | 25822 |
| 2023-06-05 | 14.90 | $22.19 | 13900 |
| 2023-06-02 | 15.04 | $22.62 | 22010 |
| 2023-06-01 | 15.19 | $20.02 | 15803 |
| 2023-05-31 | 15.39 | $19.89 | 24200 |
| 2023-05-30 | 15.56 | $20.50 | 9505 |
| 2023-05-26 | 16.17 | $20.75 | 8726 |
| 2023-05-25 | 16.99 | $21.66 | 8648 |
| 2023-05-24 | 17.32 | $21.50 | 12600 |
| 2023-05-23 | 17.67 | $22.24 | 15934 |
| 2023-05-22 | 18.03 | $21.50 | 18426 |
| 2023-05-19 | 18.79 | $20.62 | 16929 |
| 2023-05-18 | 19.55 | $20.43 | 19728 |
| 2023-05-17 | 20.05 | $19.19 | 36600 |
| 2023-05-16 | 19.70 | $18.00 | 27500 |
| 2023-05-15 | 18.83 | $18.49 | 29200 |
| 2023-05-12 | 17.92 | $18.00 | 13100 |
| 2023-05-11 | 16.78 | $18.31 | 32722 |
| 2023-05-10 | 15.63 | $19.08 | 10521 |
| 2023-05-09 | 14.81 | $19.30 | 7610 |
| 2023-05-08 | 14.08 | $19.84 | 24800 |
| 2023-05-05 | 13.55 | $20.75 | 11619 |
| 2023-05-04 | 13.16 | $20.26 | 15632 |
| 2023-05-03 | 12.63 | $20.80 | 20035 |
| 2023-05-02 | 12.57 | $21.23 | 22501 |
| 2023-05-01 | 12.73 | $21.81 | 14500 |
| 2023-04-28 | 13.27 | $22.80 | 8600 |
| 2023-04-27 | 13.47 | $22.85 | 11142 |
| 2023-04-26 | 13.69 | $22.33 | 14000 |
| 2023-04-25 | 13.95 | $21.79 | 10700 |
| 2023-04-24 | 14.23 | $22.43 | 9416 |
| 2023-04-21 | 14.66 | $22.60 | 21244 |
| 2023-04-20 | 15.38 | $23.67 | 15600 |
| 2023-04-19 | 16.13 | $22.93 | 11632 |
| 2023-04-18 | 16.25 | $22.63 | 9400 |
| 2023-04-17 | 16.25 | $22.67 | 8700 |
| 2023-04-14 | 16.00 | $22.38 | 11400 |
| 2023-04-13 | 15.77 | $22.91 | 18900 |
| 2023-04-12 | 15.77 | $23.04 | 14100 |
| 2023-04-11 | 15.77 | $23.07 | 10200 |
| 2023-04-10 | 15.84 | $23.15 | 24800 |
| 2023-04-06 | 15.63 | $23.10 | 9240 |
| 2023-04-05 | 15.60 | $23.40 | 16300 |
| 2023-04-04 | 15.54 | $22.89 | 12710 |
| 2023-04-03 | 15.48 | $23.67 | 13525 |
| 2023-03-31 | 15.75 | $24.32 | 21100 |
| 2023-03-30 | 16.21 | $24.37 | 11400 |
| 2023-03-29 | 17.03 | $25.93 | 21836 |
| 2023-03-28 | 17.08 | $25.88 | 26200 |
| 2023-03-27 | 17.28 | $25.07 | 21117 |
| 2023-03-24 | 17.56 | $25.42 | 21110 |
| 2023-03-23 | 17.91 | $24.37 | 31800 |
| 2023-03-22 | 18.80 | $23.65 | 20100 |
| 2023-03-21 | 19.75 | $24.54 | 12300 |
| 2023-03-20 | 20.63 | $23.50 | 17128 |
| 2023-03-17 | 21.29 | $23.28 | 70312 |
| 2023-03-16 | 21.72 | $23.78 | 27367 |
| 2023-03-15 | 22.16 | $22.31 | 16977 |
| 2023-03-14 | 21.65 | $22.77 | 40500 |
| 2023-03-13 | 21.20 | $21.72 | 17900 |
| 2023-03-10 | 19.64 | $22.68 | 29500 |
| 2023-03-09 | 18.11 | $23.01 | 15628 |
| 2023-03-08 | 16.85 | $24.13 | 8900 |
| 2023-03-07 | 15.94 | $24.10 | 9833 |
| 2023-03-06 | 15.05 | $24.68 | 21800 |
| 2023-03-03 | 14.31 | $25.36 | 11318 |
| 2023-03-02 | 13.96 | $25.80 | 26237 |
| 2023-03-01 | 13.73 | $25.86 | 11331 |
| 2023-02-28 | 13.63 | $25.90 | 25100 |
| 2023-02-27 | 13.53 | $25.10 | 35712 |
| 2023-02-24 | 13.42 | $25.30 | 35029 |
| 2023-02-23 | 13.31 | $26.60 | 27120 |
| 2023-02-22 | 13.80 | $26.27 | 17449 |
| 2023-02-21 | 14.17 | $26.53 | 16200 |
| 2023-02-17 | 14.84 | $26.99 | 19937 |
| 2023-02-16 | 15.44 | $26.93 | 8908 |
| 2023-02-15 | 16.15 | $27.26 | 16801 |
| 2023-02-14 | 16.88 | $26.79 | 31100 |
| 2023-02-13 | 17.63 | $27.72 | 29015 |
| 2023-02-10 | 18.50 | $27.18 | 18800 |
| 2023-02-09 | 19.18 | $27.10 | 34826 |
| 2023-02-08 | 20.06 | $29.50 | 22906 |
| 2023-02-07 | 19.81 | $29.55 | 15535 |
| 2023-02-06 | 19.62 | $28.96 | 15617 |
| 2023-02-03 | 19.42 | $29.05 | 14600 |
| 2023-02-02 | 18.65 | $29.31 | 26600 |
| 2023-02-01 | 17.90 | $28.08 | 68738 |
| 2023-01-31 | 17.22 | $28.45 | 20700 |
| 2023-01-30 | 15.95 | $27.86 | 14210 |
| 2023-01-27 | 14.79 | $27.62 | 6332 |
| 2023-01-26 | 13.65 | $28.14 | 10039 |
| 2023-01-25 | 12.13 | $28.44 | 9046 |
| 2023-01-24 | 10.83 | $28.39 | 11900 |
| 2023-01-23 | 9.41 | $28.27 | 15234 |
| 2023-01-20 | 8.83 | $28.09 | 21300 |
| 2023-01-19 | 8.35 | $27.76 | 21715 |
| 2023-01-18 | 8.06 | $27.33 | 10700 |
| 2023-01-17 | 7.83 | $27.71 | 7600 |
| 2023-01-13 | 7.61 | $27.50 | 12600 |
| 2023-01-12 | 7.40 | $26.83 | 11100 |
| 2023-01-11 | 7.58 | $26.66 | 8500 |
| 2023-01-10 | 7.73 | $27.34 | 8806 |
| 2023-01-09 | 7.59 | $27.04 | 8500 |
| 2023-01-06 | 7.44 | $27.42 | 11000 |
| 2023-01-05 | 7.28 | $26.37 | 7600 |
| 2023-01-04 | 7.51 | $26.32 | 15824 |
| 2023-01-03 | 7.75 | $26.15 | 15100 |
| 2022-12-30 | 7.99 | $27.18 | 13211 |
| 2022-12-29 | 8.14 | $27.67 | 17323 |
| 2022-12-28 | 8.42 | $26.99 | 16839 |
| 2022-12-27 | 8.81 | $27.07 | 14128 |
| 2022-12-23 | 9.24 | $27.83 | 12149 |
| 2022-12-22 | 9.29 | $27.73 | 19139 |
| 2022-12-21 | 9.35 | $28.19 | 14910 |
| 2022-12-20 | 9.56 | $27.54 | 21412 |
| 2022-12-19 | 9.93 | $26.99 | 22400 |
| 2022-12-16 | 9.92 | $27.12 | 98600 |
| 2022-12-15 | 9.91 | $27.05 | 20400 |
| 2022-12-14 | 10.03 | $28.38 | 30200 |
| 2022-12-13 | 10.30 | $28.89 | 43600 |
| 2022-12-12 | 10.21 | $29.56 | 26500 |
| 2022-12-09 | 10.70 | $28.75 | 24000 |
| 2022-12-08 | 10.90 | $29.14 | 13700 |
| 2022-12-07 | 11.14 | $28.58 | 20132 |
| 2022-12-06 | 11.38 | $28.55 | 19249 |
| 2022-12-05 | 11.34 | $28.51 | 27545 |
| 2022-12-02 | 11.39 | $29.02 | 21600 |
| 2022-12-01 | 11.38 | $28.25 | 20525 |
| 2022-11-30 | 11.38 | $28.68 | 29827 |
| 2022-11-29 | 10.81 | $27.75 | 20236 |
| 2022-11-28 | 10.51 | $27.75 | 22600 |
| 2022-11-25 | 10.37 | $28.95 | 1600 |
| 2022-11-23 | 10.88 | $29.33 | 6600 |
| 2022-11-22 | 11.39 | $29.75 | 20819 |
| 2022-11-21 | 11.92 | $28.61 | 17521 |
| 2022-11-18 | 11.95 | $28.58 | 18034 |
| 2022-11-17 | 12.16 | $28.52 | 20424 |
| 2022-11-16 | 11.98 | $28.51 | 16500 |
| 2022-11-15 | 12.22 | $28.91 | 16207 |
| 2022-11-14 | 12.64 | $28.85 | 19000 |
| 2022-11-11 | 13.07 | $28.90 | 16038 |
| 2022-11-10 | 13.61 | $30.36 | 37300 |
| 2022-11-09 | 14.31 | $28.40 | 14800 |
| 2022-11-08 | 13.98 | $28.65 | 15336 |
| 2022-11-07 | 13.80 | $28.62 | 13200 |
| 2022-11-04 | 13.71 | $28.64 | 15434 |
| 2022-11-03 | 13.39 | $28.13 | 16700 |
| 2022-11-02 | 13.30 | $28.79 | 25836 |
| 2022-11-01 | 13.68 | $29.63 | 25915 |
| 2022-10-31 | 14.07 | $29.26 | 19800 |
| 2022-10-28 | 14.73 | $29.31 | 16700 |
| 2022-10-27 | 15.42 | $28.63 | 26142 |
| 2022-10-26 | 16.05 | $28.83 | 24600 |
| 2022-10-25 | 16.49 | $28.54 | 26312 |
| 2022-10-24 | 16.89 | $28.42 | 32000 |
| 2022-10-21 | 17.52 | $27.49 | 32045 |
| 2022-10-20 | 18.18 | $25.33 | 59100 |
| 2022-10-19 | 18.87 | $28.37 | 34400 |
| 2022-10-18 | 18.93 | $27.65 | 24500 |
| 2022-10-17 | 19.86 | $27.80 | 29600 |
| 2022-10-14 | 20.62 | $26.77 | 25201 |
| 2022-10-13 | 21.40 | $27.71 | 27015 |
| 2022-10-12 | 22.22 | $26.59 | 21126 |
| 2022-10-11 | 22.42 | $27.04 | 27326 |
| 2022-10-10 | 22.90 | $27.27 | 16200 |
| 2022-10-07 | 23.50 | $26.83 | 17404 |
| 2022-10-06 | 23.74 | $27.25 | 27739 |
| 2022-10-05 | 24.09 | $27.42 | 15500 |
| 2022-10-04 | 24.54 | $27.53 | 23200 |
| 2022-10-03 | 25.00 | $26.88 | 21731 |
| 2022-09-30 | 24.79 | $26.87 | 122900 |
| 2022-09-29 | 24.57 | $26.78 | 15700 |
| 2022-09-28 | 24.82 | $27.28 | 25400 |
| 2022-09-27 | 25.44 | $27.29 | 29100 |
| 2022-09-26 | 25.99 | $26.38 | 21821 |
| 2022-09-23 | 26.11 | $26.68 | 20422 |
| 2022-09-22 | 26.15 | $27.24 | 17738 |
| 2022-09-21 | 26.46 | $27.37 | 14711 |
| 2022-09-20 | 27.13 | $27.81 | 12523 |
| 2022-09-19 | 27.92 | $27.90 | 16638 |
| 2022-09-16 | 28.35 | $27.65 | 80104 |
| 2022-09-15 | 28.63 | $26.71 | 16001 |
| 2022-09-14 | 28.25 | $26.88 | 24413 |
| 2022-09-13 | 27.90 | $27.21 | 27700 |
| 2022-09-12 | 27.74 | $27.91 | 40230 |
| 2022-09-09 | 27.83 | $27.80 | 16610 |
| 2022-09-08 | 27.42 | $27.50 | 9822 |
| 2022-09-07 | 26.85 | $27.49 | 20724 |
| 2022-09-06 | 26.03 | $27.21 | 20612 |
| 2022-09-02 | 25.15 | $27.89 | 19500 |
| 2022-09-01 | 24.59 | $28.37 | 37900 |
| 2022-08-31 | 23.99 | $28.56 | 20232 |
| 2022-08-30 | 23.66 | $29.17 | 24839 |
| 2022-08-29 | 23.42 | $29.16 | 17800 |
| 2022-08-26 | 23.40 | $29.89 | 28800 |
| 2022-08-25 | 23.69 | $30.48 | 21000 |
| 2022-08-24 | 24.17 | $30.12 | 21714 |
| 2022-08-23 | 24.56 | $30.42 | 20701 |
| 2022-08-22 | 25.11 | $30.64 | 54900 |
| 2022-08-19 | 25.81 | $32.01 | 51419 |
| 2022-08-18 | 27.12 | $32.12 | 35000 |
| 2022-08-17 | 28.53 | $31.55 | 19738 |
| 2022-08-16 | 29.91 | $31.84 | 18617 |
| 2022-08-15 | 31.36 | $31.40 | 32100 |
| 2022-08-12 | 32.51 | $31.38 | 29329 |
| 2022-08-11 | 33.60 | $30.39 | 22126 |
| 2022-08-10 | 34.07 | $30.36 | 26244 |
| 2022-08-09 | 34.73 | $30.76 | 39900 |
| 2022-08-08 | 35.03 | $29.77 | 27600 |
| 2022-08-05 | 34.87 | $29.67 | 31319 |
| 2022-08-04 | 34.42 | $29.81 | 28102 |
| 2022-08-03 | 33.95 | $29.82 | 28400 |
| 2022-08-02 | 33.53 | $30.27 | 26335 |
| 2022-08-01 | 33.26 | $30.72 | 54200 |
| 2022-07-29 | 32.97 | $30.65 | 18700 |
| 2022-07-28 | 32.78 | $30.89 | 30818 |
| 2022-07-27 | 32.67 | $32.20 | 34510 |
| 2022-07-26 | 32.88 | $31.84 | 37400 |
| 2022-07-25 | 32.82 | $31.32 | 74700 |
| 2022-07-22 | 32.32 | $30.67 | 63201 |
| 2022-07-21 | 31.83 | $30.44 | 66635 |
| 2022-07-20 | 31.15 | $31.28 | 80425 |
| 2022-07-19 | 30.68 | $31.30 | 39915 |
| 2022-07-18 | 30.26 | $30.61 | 37000 |
| 2022-07-15 | 29.82 | $30.84 | 40326 |
| 2022-07-14 | 28.83 | $30.27 | 39900 |
| 2022-07-13 | 27.68 | $31.25 | 48300 |
| 2022-07-12 | 26.70 | $32.32 | 37821 |
| 2022-07-11 | 26.05 | $32.36 | 32000 |
| 2022-07-08 | 25.24 | $32.62 | 37527 |
| 2022-07-07 | 24.42 | $33.02 | 54100 |
| 2022-07-06 | 23.72 | $33.25 | 74900 |
| 2022-07-05 | 22.98 | $33.21 | 65615 |
| 2022-07-01 | 22.20 | $33.34 | 72810 |
| 2022-06-30 | 21.22 | $33.19 | 124207 |
| 2022-06-29 | 20.18 | $33.46 | 58949 |
| 2022-06-28 | 19.40 | $34.55 | 70825 |
| 2022-06-27 | 18.81 | $35.39 | 112010 |
| 2022-06-24 | 18.10 | $33.51 | 1.5M |
| 2022-06-23 | 17.36 | $34.06 | 103947 |
| 2022-06-22 | 16.72 | $35.96 | 86639 |
| 2022-06-21 | 16.29 | $36.39 | 96800 |
| 2022-06-17 | 16.15 | $35.56 | 103000 |
| 2022-06-16 | 15.91 | $36.02 | 63505 |
| 2022-06-15 | 15.82 | $36.79 | 128636 |
| 2022-06-14 | 15.71 | $34.28 | 104629 |
| 2022-06-13 | 14.88 | $34.97 | 64100 |
| 2022-06-10 | 14.14 | $36.45 | 41937 |
| 2022-06-09 | 13.58 | $36.14 | 73028 |
| 2022-06-08 | 13.13 | $37.36 | 80700 |
| 2022-06-07 | 12.78 | $37.11 | 159423 |
| 2022-06-06 | 12.40 | $40.61 | 75000 |
| 2022-06-03 | 12.99 | $41.50 | 40600 |
| 2022-06-02 | 13.17 | $41.20 | 41000 |
| 2022-06-01 | 13.29 | $41.72 | 64600 |
| 2022-05-31 | 13.42 | $40.30 | 34100 |
| 2022-05-27 | 14.04 | $39.95 | 33400 |
| 2022-05-26 | 14.58 | $39.59 | 43805 |
| 2022-05-25 | 14.99 | $38.53 | 39400 |
| 2022-05-24 | 15.11 | $38.72 | 36000 |
| 2022-05-23 | 15.18 | $38.62 | 28624 |
| 2022-05-20 | 15.51 | $37.71 | 37200 |
| 2022-05-19 | 15.29 | $36.96 | 38033 |
| 2022-05-18 | 15.06 | $37.98 | 40100 |
| 2022-05-17 | 15.22 | $39.02 | 55609 |
| 2022-05-16 | 15.66 | $38.87 | 62700 |
| 2022-05-13 | 16.03 | $38.85 | 55843 |
| 2022-05-12 | 16.22 | $37.75 | 51700 |
| 2022-05-11 | 16.97 | $38.15 | 77700 |
| 2022-05-10 | 17.76 | $35.67 | 69100 |
| 2022-05-09 | 18.60 | $38.64 | 63110 |
| 2022-05-06 | 18.74 | $38.42 | 37100 |
| 2022-05-05 | 18.75 | $39.13 | 46112 |
| 2022-05-04 | 18.43 | $40.38 | 63435 |
| 2022-05-03 | 17.83 | $40.71 | 67936 |
| 2022-05-02 | 17.35 | $39.19 | 69700 |
| 2022-04-29 | 17.25 | $38.25 | 36639 |
| 2022-04-28 | 17.36 | $37.78 | 44100 |
| 2022-04-27 | 17.71 | $36.22 | 28010 |
| 2022-04-26 | 18.64 | $35.98 | 31400 |
| 2022-04-25 | 19.62 | $37.26 | 45600 |
| 2022-04-22 | 20.22 | $38.01 | 52717 |
| 2022-04-21 | 20.43 | $40.99 | 99144 |
| 2022-04-20 | 19.79 | $40.15 | 111334 |
| 2022-04-19 | 19.42 | $37.46 | 51700 |
| 2022-04-18 | 19.83 | $35.56 | 35812 |
| 2022-04-14 | 19.38 | $34.64 | 28900 |
| 2022-04-13 | 18.78 | $34.93 | 34533 |
| 2022-04-12 | 18.00 | $34.60 | 19200 |
| 2022-04-11 | 17.21 | $34.47 | 22916 |
| 2022-04-08 | 16.13 | $35.49 | 15900 |
| 2022-04-07 | 15.57 | $35.65 | 24500 |
| 2022-04-06 | 14.99 | $36.17 | 24400 |
| 2022-04-05 | 14.82 | $36.39 | 27911 |
| 2022-04-04 | 14.65 | $36.16 | 23024 |
| 2022-04-01 | 14.95 | $36.13 | 39100 |
| 2022-03-31 | 15.27 | $36.15 | 35930 |
| 2022-03-30 | 15.61 | $36.00 | 21025 |
| 2022-03-29 | 15.96 | $36.59 | 58800 |
| 2022-03-28 | 16.51 | $36.76 | 21401 |
| 2022-03-25 | 16.91 | $36.33 | 8805 |
| 2022-03-24 | 17.00 | $36.49 | 19500 |
| 2022-03-23 | 16.59 | $36.17 | 16500 |
| 2022-03-22 | 16.24 | $36.20 | 16121 |
| 2022-03-21 | 15.89 | $35.25 | 26200 |
| 2022-03-18 | 16.16 | $34.91 | 19500 |
| 2022-03-17 | 16.81 | $34.67 | 14700 |
| 2022-03-16 | 17.67 | $34.12 | 7742 |
| 2022-03-15 | 18.49 | $34.30 | 12100 |
| 2022-03-14 | 19.34 | $34.37 | 31424 |
| 2022-03-11 | 19.98 | $34.06 | 27600 |
| 2022-03-10 | 20.05 | $33.86 | 26434 |
| 2022-03-09 | 20.07 | $33.58 | 6247 |
| 2022-03-08 | 20.38 | $33.80 | 9842 |
| 2022-03-07 | 20.59 | $33.77 | 10647 |
| 2022-03-04 | 20.80 | $34.05 | 4506 |
| 2022-03-03 | 21.33 | $33.80 | 10516 |
| 2022-03-02 | 21.74 | $33.49 | 28400 |
| 2022-03-01 | 21.85 | $32.15 | 18000 |
| 2022-02-28 | 22.15 | $33.35 | 9200 |
| 2022-02-25 | 23.22 | $33.86 | 15412 |
| 2022-02-24 | 24.31 | $33.99 | 14200 |
| 2022-02-23 | 25.46 | $33.75 | 8023 |
| 2022-02-22 | 25.74 | $33.70 | 9016 |
| 2022-02-18 | 26.03 | $33.53 | 13300 |
| 2022-02-17 | 26.36 | $33.50 | 11316 |
| 2022-02-16 | 27.01 | $33.10 | 9338 |
| 2022-02-15 | 27.94 | $32.51 | 15500 |
| 2022-02-14 | 28.92 | $31.55 | 13300 |
| 2022-02-11 | 29.92 | $31.91 | 7000 |
| 2022-02-10 | 31.30 | $31.98 | 2334 |
| 2022-02-09 | 32.42 | $32.21 | 6400 |
| 2022-02-08 | 33.63 | $32.07 | 6900 |
| 2022-02-07 | 34.91 | $31.94 | 2745 |
| 2022-02-04 | 35.70 | $31.41 | 5200 |
| 2022-02-03 | 35.94 | $30.90 | 1500 |
| 2022-02-02 | 36.43 | $31.53 | 6816 |
| 2022-02-01 | 37.18 | $31.65 | 8106 |
| 2022-01-31 | 37.99 | $31.59 | 7117 |
| 2022-01-28 | 38.84 | $31.75 | 4900 |
| 2022-01-27 | 39.91 | $31.67 | 22400 |
| 2022-01-26 | 41.04 | $32.16 | 6736 |
| 2022-01-25 | 43.17 | $31.77 | 38900 |
| 2022-01-24 | 45.26 | $32.55 | 19030 |
| 2022-01-21 | 46.93 | $32.70 | 18900 |
| 2022-01-20 | 48.38 | $32.43 | 32000 |
| 2022-01-19 | 49.26 | $32.79 | 10900 |
| 2022-01-18 | 50.28 | $32.21 | 16929 |
| 2022-01-14 | 51.37 | $32.40 | 21900 |
| 2022-01-13 | 52.74 | $31.74 | 31000 |
| 2022-01-12 | 54.18 | $31.98 | 32316 |
| 2022-01-11 | 55.76 | $31.93 | 12700 |
| 2022-01-10 | 56.92 | $32.32 | 4711 |
| 2022-01-07 | 57.69 | $32.85 | 8214 |
| 2022-01-06 | 57.70 | $32.97 | 10506 |
| 2022-01-05 | 57.71 | $32.97 | 12600 |
| 2022-01-04 | 57.61 | $32.79 | 27038 |
| 2022-01-03 | 57.50 | $32.87 | 23836 |
| 2021-12-31 | 57.28 | $32.83 | 12300 |
| 2021-12-30 | 57.05 | $32.75 | 10600 |
| 2021-12-29 | 56.88 | $32.71 | 8649 |
| 2021-12-28 | 56.41 | $32.30 | 21547 |
| 2021-12-27 | 55.92 | $32.10 | 13729 |
| 2021-12-23 | 55.56 | $31.74 | 11600 |
| 2021-12-22 | 55.37 | $30.76 | 4531 |
| 2021-12-21 | 55.49 | $30.65 | 26200 |
| 2021-12-20 | 55.46 | $30.63 | 22547 |
| 2021-12-17 | 55.46 | $30.85 | 215820 |
| 2021-12-16 | 55.17 | $30.80 | 27746 |
| 2021-12-15 | 55.29 | $30.39 | 23322 |
| 2021-12-14 | 55.54 | $29.20 | 19147 |
| 2021-12-13 | 55.86 | $29.65 | 26740 |
| 2021-12-10 | 55.58 | $30.57 | 11432 |
| 2021-12-09 | 54.85 | $30.25 | 13006 |
| 2021-12-08 | 54.10 | $30.21 | 13100 |
| 2021-12-07 | 53.33 | $30.13 | 22511 |
| 2021-12-06 | 52.52 | $29.54 | 10040 |
| 2021-12-03 | 51.90 | $29.42 | 6800 |
| 2021-12-02 | 51.42 | $29.36 | 7906 |
| 2021-12-01 | 50.62 | $29.02 | 12600 |
| 2021-11-30 | 49.77 | $29.01 | 17000 |
| 2021-11-29 | 48.97 | $29.41 | 19544 |
| 2021-11-26 | 48.12 | $28.00 | 4300 |
| 2021-11-24 | 47.95 | $28.00 | 11100 |
| 2021-11-23 | 47.78 | $26.38 | 10600 |
| 2021-11-22 | 47.59 | $27.00 | 29322 |
| 2021-11-19 | 47.91 | $26.04 | 17408 |
| 2021-11-18 | 48.82 | $26.30 | 8633 |
| 2021-11-17 | 49.58 | $26.30 | 7200 |
| 2021-11-16 | 50.38 | $26.53 | 9400 |
| 2021-11-15 | 50.74 | $25.98 | 10307 |
| 2021-11-12 | 51.43 | $26.58 | 3500 |
| 2021-11-11 | 51.80 | $26.50 | 6300 |
| 2021-11-10 | 52.19 | $26.67 | 4323 |
| 2021-11-09 | 52.04 | $26.01 | 7706 |
| 2021-11-08 | 52.11 | $26.00 | 4500 |
| 2021-11-05 | 52.23 | $26.15 | 5100 |
| 2021-11-04 | 52.25 | $26.53 | 21105 |
| 2021-11-03 | 52.48 | $26.60 | 4600 |
| 2021-11-02 | 51.69 | $26.40 | 2800 |
| 2021-11-01 | 50.95 | $25.79 | 15300 |
| 2021-10-29 | 50.16 | $25.38 | 7100 |
| 2021-10-28 | 49.60 | $25.41 | 3700 |
| 2021-10-27 | 49.01 | $25.28 | 12600 |
| 2021-10-26 | 48.06 | $25.89 | 2328 |
| 2021-10-25 | 47.06 | $25.10 | 7940 |
| 2021-10-22 | 46.31 | $24.49 | 14035 |
| 2021-10-21 | 45.88 | $24.30 | 8810 |
| 2021-10-20 | 45.43 | $24.20 | 6700 |
| 2021-10-19 | 45.02 | $23.65 | 5000 |
| 2021-10-18 | 45.02 | $23.50 | 3910 |
| 2021-10-15 | 45.01 | $23.81 | 9100 |
| 2021-10-14 | 44.50 | $24.05 | 3704 |
| 2021-10-13 | 44.20 | $23.66 | 1322 |
| 2021-10-12 | 44.12 | $23.62 | 7333 |
| 2021-10-11 | 44.06 | $23.64 | 1049 |
| 2021-10-08 | 44.06 | $23.04 | — |
| 2021-10-07 | 44.59 | $23.04 | 3000 |
| 2021-10-06 | 45.14 | $22.80 | 3300 |
| 2021-10-05 | 45.82 | $23.05 | 5600 |
| 2021-10-04 | 46.53 | $22.80 | 11013 |
| 2021-10-01 | 47.28 | $22.48 | 6400 |
| 2021-09-30 | 48.53 | $22.40 | 4312 |
| 2021-09-29 | 50.10 | $22.40 | 3300 |
| 2021-09-28 | 51.46 | $22.47 | 5500 |
| 2021-09-27 | 52.91 | $22.55 | 6900 |
| 2021-09-24 | 54.26 | $22.71 | 1800 |
| 2021-09-23 | 55.77 | $22.25 | 7700 |
| 2021-09-22 | 57.38 | $22.56 | 5700 |
| 2021-09-21 | 58.69 | $22.61 | 5500 |
| 2021-09-20 | 60.07 | $22.77 | 5715 |
| 2021-09-17 | 61.23 | $22.80 | 14245 |
| 2021-09-16 | 62.08 | $22.98 | 3700 |
| 2021-09-15 | 63.08 | $22.89 | 10500 |
| 2021-09-14 | 63.85 | $22.81 | 4000 |
| 2021-09-13 | 64.62 | $23.15 | 7800 |
| 2021-09-10 | 65.49 | $23.00 | 15219 |
| 2021-09-09 | 66.41 | $23.03 | 3100 |
| 2021-09-08 | 67.03 | $23.14 | 9717 |
| 2021-09-07 | 67.51 | $23.26 | 6234 |
| 2021-09-03 | 68.02 | $23.45 | 5839 |
| 2021-09-02 | 68.56 | $23.32 | 1500 |
| 2021-09-01 | 68.12 | $23.30 | 12500 |
| 2021-08-31 | 67.67 | $22.76 | 21305 |
| 2021-08-30 | 67.37 | $22.40 | 6133 |
| 2021-08-27 | 67.09 | $22.45 | 4338 |
| 2021-08-26 | 66.70 | $22.67 | 7917 |
| 2021-08-25 | 66.24 | $22.58 | 8838 |
| 2021-08-24 | 65.77 | $22.50 | 11639 |
| 2021-08-23 | 65.30 | $22.56 | 5200 |
| 2021-08-20 | 64.66 | $22.70 | 9711 |
| 2021-08-19 | 64.03 | $22.39 | 4847 |
| 2021-08-18 | 63.40 | $22.49 | 8700 |
| 2021-08-17 | 62.73 | $22.36 | 5500 |
| 2021-08-16 | 62.10 | $22.70 | 9526 |
| 2021-08-13 | 61.18 | $22.58 | 27500 |
| 2021-08-12 | 60.23 | $22.70 | 7606 |
| 2021-08-11 | 59.06 | $22.88 | 10100 |
| 2021-08-10 | 57.83 | $22.67 | 11700 |
| 2021-08-09 | 56.54 | $22.54 | 14344 |
| 2021-08-06 | 55.21 | $22.37 | 9509 |
| 2021-08-05 | 53.81 | $22.40 | 7700 |
| 2021-08-04 | 52.35 | $22.05 | 28000 |
| 2021-08-03 | 50.84 | $21.93 | 7000 |
| 2021-08-02 | 49.26 | $21.98 | 5420 |
| 2021-07-30 | 47.61 | $21.96 | 8200 |
| 2021-07-29 | 45.86 | $21.83 | 9800 |
| 2021-07-28 | 43.99 | $21.93 | 23139 |
| 2021-07-27 | 42.03 | $22.23 | 11806 |
| 2021-07-26 | 39.74 | $22.16 | 24414 |
| 2021-07-23 | 37.32 | $21.88 | 8230 |
| 2021-07-22 | 34.81 | $21.95 | 16327 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected