Is L.B. Foster Company (FSTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our L.B. Foster Company (FSTR) research center and poll results.
NASDAQ : FSTR
L.B. Foster Company
$41.93 USD
-$0.36 (-0.85%)
- Volume
- 43.27K
- Average Volume
- 116.79K
- Market Capitalization
- $438.53M
- P/E Ratio
- 38.47
- Dividend Yield
- 0.00%
- Price Target
- $21.00
- Year High
- $45.81
- Year Low
- $21.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.22
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
43.12
2026-07-17
Close Price
$41.93
Vol: 43621
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.40
Average
20.11
Maximum
43.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.12 | $41.93 | 43621 |
| 2026-07-16 | 43.10 | $42.29 | 87500 |
| 2026-07-15 | 43.06 | $41.51 | 76642 |
| 2026-07-14 | 43.09 | $41.83 | 56500 |
| 2026-07-13 | 43.11 | $41.34 | 64500 |
| 2026-07-10 | 43.15 | $42.55 | 48833 |
| 2026-07-09 | 43.06 | $42.35 | 86100 |
| 2026-07-08 | 43.05 | $42.23 | 64600 |
| 2026-07-07 | 43.03 | $42.25 | 71133 |
| 2026-07-06 | 42.99 | $43.61 | 63156 |
| 2026-07-02 | 42.91 | $42.76 | 111863 |
| 2026-07-01 | 42.84 | $44.08 | 87500 |
| 2026-06-30 | 42.76 | $45.17 | 77650 |
| 2026-06-29 | 42.57 | $44.94 | 115225 |
| 2026-06-26 | 42.38 | $44.77 | 337817 |
| 2026-06-25 | 42.16 | $44.64 | 139507 |
| 2026-06-24 | 41.93 | $43.31 | 94945 |
| 2026-06-23 | 41.73 | $43.92 | 94700 |
| 2026-06-22 | 41.44 | $43.75 | 97358 |
| 2026-06-18 | 41.16 | $43.09 | 204125 |
| 2026-06-17 | 40.91 | $41.63 | 58200 |
| 2026-06-16 | 40.70 | $41.51 | 45630 |
| 2026-06-15 | 40.60 | $41.98 | 64215 |
| 2026-06-12 | 40.44 | $42.37 | 200162 |
| 2026-06-11 | 40.32 | $42.12 | 40940 |
| 2026-06-10 | 40.26 | $40.76 | 65500 |
| 2026-06-09 | 40.27 | $42.10 | 62059 |
| 2026-06-08 | 40.22 | $41.76 | 65000 |
| 2026-06-05 | 40.24 | $41.51 | 53900 |
| 2026-06-04 | 40.18 | $42.01 | 59025 |
| 2026-06-03 | 40.14 | $41.42 | 64443 |
| 2026-06-02 | 40.06 | $42.50 | 71600 |
| 2026-06-01 | 39.76 | $41.35 | 107709 |
| 2026-05-29 | 39.23 | $41.14 | 437669 |
| 2026-05-28 | 38.70 | $40.40 | 93000 |
| 2026-05-27 | 38.21 | $39.97 | 77886 |
| 2026-05-26 | 37.78 | $39.32 | 60900 |
| 2026-05-22 | 37.40 | $38.11 | 66000 |
| 2026-05-21 | 37.10 | $38.08 | 140414 |
| 2026-05-20 | 36.70 | $38.24 | 94900 |
| 2026-05-19 | 36.28 | $37.42 | 65500 |
| 2026-05-18 | 35.91 | $39.36 | 107400 |
| 2026-05-15 | 35.44 | $38.79 | 88949 |
| 2026-05-14 | 35.00 | $40.13 | 93200 |
| 2026-05-13 | 34.48 | $40.92 | 126800 |
| 2026-05-12 | 33.93 | $40.95 | 137120 |
| 2026-05-11 | 33.38 | $40.92 | 130170 |
| 2026-05-08 | 32.84 | $42.30 | 134401 |
| 2026-05-07 | 32.22 | $40.36 | 123401 |
| 2026-05-06 | 31.70 | $41.12 | 122608 |
| 2026-05-05 | 31.15 | $39.74 | 241922 |
| 2026-05-04 | 30.65 | $36.60 | 283000 |
| 2026-05-01 | 30.32 | $30.70 | 99616 |
| 2026-04-30 | 30.19 | $30.61 | 63238 |
| 2026-04-29 | 30.06 | $30.61 | 78128 |
| 2026-04-28 | 29.92 | $31.32 | 87300 |
| 2026-04-27 | 29.75 | $31.81 | 88700 |
| 2026-04-24 | 29.55 | $32.03 | 193800 |
| 2026-04-23 | 29.35 | $29.99 | 337300 |
| 2026-04-22 | 29.26 | $29.90 | 110214 |
| 2026-04-21 | 29.16 | $29.94 | 256500 |
| 2026-04-20 | 29.07 | $30.00 | 321011 |
| 2026-04-17 | 28.98 | $30.00 | 128117 |
| 2026-04-16 | 28.88 | $29.71 | 51600 |
| 2026-04-15 | 28.81 | $29.98 | 75420 |
| 2026-04-14 | 28.72 | $30.00 | 140500 |
| 2026-04-13 | 28.62 | $30.00 | 155735 |
| 2026-04-10 | 28.49 | $30.00 | 128231 |
| 2026-04-09 | 28.37 | $29.97 | 197140 |
| 2026-04-08 | 28.27 | $30.00 | 133018 |
| 2026-04-07 | 28.19 | $29.80 | 70805 |
| 2026-04-06 | 28.15 | $30.12 | 42829 |
| 2026-04-02 | 28.09 | $27.99 | 54200 |
| 2026-04-01 | 28.16 | $28.00 | 78500 |
| 2026-03-31 | 28.33 | $27.90 | 36600 |
| 2026-03-30 | 28.52 | $27.89 | 31500 |
| 2026-03-27 | 28.74 | $27.84 | 28300 |
| 2026-03-26 | 28.88 | $28.02 | 27229 |
| 2026-03-25 | 29.06 | $28.04 | 34000 |
| 2026-03-24 | 29.24 | $28.05 | 77100 |
| 2026-03-23 | 29.39 | $28.12 | 141000 |
| 2026-03-20 | 29.50 | $28.11 | 56744 |
| 2026-03-19 | 29.65 | $28.12 | 17318 |
| 2026-03-18 | 29.80 | $28.21 | 37919 |
| 2026-03-17 | 29.94 | $28.23 | 33100 |
| 2026-03-16 | 30.13 | $28.05 | 22742 |
| 2026-03-13 | 30.31 | $27.24 | 22500 |
| 2026-03-12 | 30.52 | $27.66 | 18800 |
| 2026-03-11 | 30.71 | $28.00 | 18200 |
| 2026-03-10 | 30.88 | $28.50 | 22600 |
| 2026-03-09 | 31.02 | $28.83 | 35213 |
| 2026-03-06 | 31.17 | $28.93 | 35615 |
| 2026-03-05 | 31.29 | $29.50 | 43600 |
| 2026-03-04 | 31.36 | $31.41 | 26820 |
| 2026-03-03 | 31.35 | $31.66 | 33620 |
| 2026-03-02 | 31.32 | $32.19 | 24300 |
| 2026-02-27 | 31.22 | $30.73 | 13613 |
| 2026-02-26 | 31.17 | $31.71 | 16747 |
| 2026-02-25 | 31.03 | $31.46 | 29331 |
| 2026-02-24 | 30.89 | $31.21 | 13300 |
| 2026-02-23 | 30.78 | $30.15 | 24800 |
| 2026-02-20 | 30.73 | $31.29 | 13400 |
| 2026-02-19 | 30.66 | $31.13 | 12027 |
| 2026-02-18 | 30.58 | $31.00 | 17900 |
| 2026-02-17 | 30.43 | $31.89 | 13932 |
| 2026-02-13 | 30.28 | $31.63 | 9500 |
| 2026-02-12 | 30.17 | $31.46 | 15600 |
| 2026-02-11 | 30.05 | $31.54 | 11330 |
| 2026-02-10 | 29.94 | $31.37 | 19000 |
| 2026-02-09 | 29.83 | $31.37 | 13502 |
| 2026-02-06 | 29.68 | $31.74 | 39900 |
| 2026-02-05 | 29.51 | $31.31 | 25121 |
| 2026-02-04 | 29.32 | $30.85 | 26900 |
| 2026-02-03 | 29.16 | $31.34 | 23018 |
| 2026-02-02 | 28.97 | $31.09 | 29900 |
| 2026-01-30 | 28.77 | $30.05 | 25400 |
| 2026-01-29 | 28.61 | $29.82 | 11804 |
| 2026-01-28 | 28.49 | $28.82 | 15100 |
| 2026-01-27 | 28.44 | $28.72 | 8900 |
| 2026-01-26 | 28.42 | $29.01 | 14100 |
| 2026-01-23 | 28.38 | $29.16 | 12125 |
| 2026-01-22 | 28.33 | $29.84 | 23900 |
| 2026-01-21 | 28.25 | $29.56 | 26433 |
| 2026-01-20 | 28.19 | $28.03 | 31300 |
| 2026-01-16 | 28.23 | $28.97 | 14300 |
| 2026-01-15 | 28.19 | $29.30 | 16031 |
| 2026-01-14 | 28.18 | $29.10 | 24000 |
| 2026-01-13 | 28.17 | $29.26 | 14544 |
| 2026-01-12 | 28.04 | $29.17 | 28419 |
| 2026-01-09 | 27.92 | $28.40 | 21042 |
| 2026-01-08 | 27.84 | $28.43 | 26817 |
| 2026-01-07 | 27.74 | $27.57 | 14527 |
| 2026-01-06 | 27.70 | $27.62 | 25903 |
| 2026-01-05 | 27.67 | $27.55 | 18012 |
| 2026-01-02 | 27.63 | $26.98 | 13300 |
| 2025-12-31 | 27.65 | $26.95 | 16500 |
| 2025-12-30 | 27.60 | $27.30 | 7900 |
| 2025-12-29 | 27.56 | $27.82 | 13100 |
| 2025-12-26 | 27.52 | $28.47 | 16400 |
| 2025-12-24 | 27.45 | $28.18 | 6800 |
| 2025-12-23 | 27.36 | $28.14 | 8900 |
| 2025-12-22 | 27.29 | $28.20 | 18200 |
| 2025-12-19 | 27.22 | $28.36 | 43200 |
| 2025-12-18 | 27.11 | $28.79 | 18623 |
| 2025-12-17 | 27.00 | $28.27 | 19928 |
| 2025-12-16 | 26.90 | $29.08 | 38300 |
| 2025-12-15 | 26.77 | $28.84 | 47000 |
| 2025-12-12 | 26.67 | $26.70 | 46647 |
| 2025-12-11 | 26.67 | $26.75 | 67347 |
| 2025-12-10 | 26.67 | $26.87 | 51400 |
| 2025-12-09 | 26.67 | $26.28 | 19600 |
| 2025-12-08 | 26.76 | $26.92 | 60800 |
| 2025-12-05 | 26.77 | $27.01 | 16801 |
| 2025-12-04 | 26.79 | $26.76 | 8410 |
| 2025-12-03 | 26.84 | $27.31 | 17700 |
| 2025-12-02 | 26.81 | $26.04 | 10200 |
| 2025-12-01 | 26.86 | $26.48 | 20700 |
| 2025-11-28 | 26.91 | $26.98 | 16043 |
| 2025-11-26 | 26.91 | $26.95 | 21800 |
| 2025-11-25 | 26.87 | $26.47 | 27738 |
| 2025-11-24 | 26.88 | $26.69 | 37800 |
| 2025-11-21 | 26.86 | $26.78 | 27503 |
| 2025-11-20 | 26.89 | $26.20 | 20526 |
| 2025-11-19 | 26.92 | $26.64 | 18600 |
| 2025-11-18 | 26.92 | $26.28 | 18020 |
| 2025-11-17 | 26.95 | $26.50 | 32000 |
| 2025-11-14 | 26.96 | $26.76 | 21513 |
| 2025-11-13 | 26.93 | $26.75 | 20600 |
| 2025-11-12 | 26.92 | $26.77 | 27900 |
| 2025-11-11 | 26.95 | $26.89 | 26829 |
| 2025-11-10 | 26.94 | $28.10 | 16000 |
| 2025-11-07 | 26.84 | $27.10 | 33700 |
| 2025-11-06 | 26.76 | $27.30 | 26833 |
| 2025-11-05 | 26.71 | $27.79 | 17406 |
| 2025-11-04 | 26.65 | $26.81 | 30900 |
| 2025-11-03 | 26.61 | $26.94 | 53100 |
| 2025-10-31 | 26.58 | $27.40 | 24910 |
| 2025-10-30 | 26.54 | $27.09 | 41915 |
| 2025-10-29 | 26.50 | $26.11 | 25624 |
| 2025-10-28 | 26.53 | $26.65 | 20000 |
| 2025-10-27 | 26.54 | $26.38 | 19400 |
| 2025-10-24 | 26.55 | $27.26 | 16500 |
| 2025-10-23 | 26.57 | $26.82 | 11327 |
| 2025-10-22 | 26.56 | $26.73 | 21842 |
| 2025-10-21 | 26.57 | $26.79 | 13100 |
| 2025-10-20 | 26.58 | $26.68 | 34000 |
| 2025-10-17 | 26.63 | $26.18 | 30744 |
| 2025-10-16 | 26.71 | $26.68 | 24010 |
| 2025-10-15 | 26.77 | $27.35 | 36200 |
| 2025-10-14 | 26.80 | $26.55 | 24900 |
| 2025-10-13 | 26.85 | $26.14 | 19400 |
| 2025-10-10 | 26.93 | $25.58 | 31039 |
| 2025-10-09 | 27.02 | $26.34 | 17147 |
| 2025-10-08 | 27.07 | $26.42 | 11819 |
| 2025-10-07 | 27.09 | $26.01 | 21638 |
| 2025-10-06 | 27.13 | $26.44 | 21317 |
| 2025-10-03 | 27.16 | $26.58 | 17700 |
| 2025-10-02 | 27.16 | $26.36 | 15749 |
| 2025-10-01 | 27.20 | $26.58 | 17945 |
| 2025-09-30 | 27.19 | $26.95 | 22600 |
| 2025-09-29 | 27.12 | $26.63 | 19535 |
| 2025-09-26 | 27.09 | $27.54 | 34500 |
| 2025-09-25 | 27.05 | $26.71 | 20800 |
| 2025-09-24 | 27.04 | $26.86 | 23600 |
| 2025-09-23 | 26.94 | $26.95 | 28500 |
| 2025-09-22 | 26.79 | $27.72 | 25948 |
| 2025-09-19 | 26.63 | $27.76 | 68700 |
| 2025-09-18 | 26.36 | $27.99 | 52644 |
| 2025-09-17 | 26.09 | $27.84 | 29922 |
| 2025-09-16 | 25.84 | $27.60 | 25200 |
| 2025-09-15 | 25.62 | $27.71 | 31400 |
| 2025-09-12 | 25.36 | $27.43 | 18022 |
| 2025-09-11 | 25.17 | $27.41 | 25428 |
| 2025-09-10 | 25.01 | $26.78 | 20421 |
| 2025-09-09 | 24.83 | $26.70 | 25700 |
| 2025-09-08 | 24.60 | $27.19 | 28300 |
| 2025-09-05 | 24.35 | $26.53 | 38000 |
| 2025-09-04 | 24.15 | $27.18 | 28438 |
| 2025-09-03 | 23.92 | $26.31 | 36328 |
| 2025-09-02 | 23.73 | $25.58 | 42345 |
| 2025-08-29 | 23.58 | $26.03 | 43030 |
| 2025-08-28 | 23.39 | $26.80 | 35834 |
| 2025-08-27 | 23.22 | $26.50 | 38700 |
| 2025-08-26 | 23.08 | $24.79 | 19400 |
| 2025-08-25 | 23.06 | $23.99 | 19818 |
| 2025-08-22 | 23.10 | $24.43 | 61334 |
| 2025-08-21 | 23.11 | $22.33 | 27906 |
| 2025-08-20 | 23.20 | $22.65 | 26029 |
| 2025-08-19 | 23.26 | $22.90 | 24900 |
| 2025-08-18 | 23.24 | $23.09 | 33308 |
| 2025-08-15 | 23.20 | $22.56 | 76900 |
| 2025-08-14 | 23.21 | $23.57 | 39600 |
| 2025-08-13 | 23.21 | $24.28 | 72200 |
| 2025-08-12 | 23.17 | $23.13 | 61700 |
| 2025-08-11 | 23.18 | $22.25 | 31100 |
| 2025-08-08 | 23.26 | $22.08 | 21862 |
| 2025-08-07 | 23.36 | $22.50 | 13249 |
| 2025-08-06 | 23.47 | $22.56 | 18735 |
| 2025-08-05 | 23.57 | $22.66 | 18103 |
| 2025-08-04 | 23.63 | $22.40 | 19300 |
| 2025-08-01 | 23.69 | $22.32 | 29337 |
| 2025-07-31 | 23.79 | $23.50 | 46317 |
| 2025-07-30 | 23.79 | $23.70 | 39738 |
| 2025-07-29 | 23.74 | $24.35 | 20000 |
| 2025-07-28 | 23.61 | $24.79 | 27300 |
| 2025-07-25 | 23.48 | $24.63 | 21204 |
| 2025-07-24 | 23.34 | $24.06 | 31300 |
| 2025-07-23 | 23.19 | $23.79 | 24800 |
| 2025-07-22 | 23.06 | $22.51 | 25000 |
| 2025-07-21 | 22.96 | $22.38 | 18623 |
| 2025-07-18 | 22.82 | $22.74 | 22800 |
| 2025-07-17 | 22.66 | $23.47 | 25000 |
| 2025-07-16 | 22.46 | $23.50 | 56738 |
| 2025-07-15 | 22.28 | $23.35 | 32549 |
| 2025-07-14 | 22.08 | $23.82 | 20400 |
| 2025-07-11 | 21.87 | $24.20 | 18100 |
| 2025-07-10 | 21.65 | $24.70 | 21300 |
| 2025-07-09 | 21.39 | $24.59 | 32529 |
| 2025-07-08 | 21.12 | $23.87 | 29801 |
| 2025-07-07 | 20.89 | $23.55 | 30400 |
| 2025-07-03 | 20.67 | $24.29 | 24400 |
| 2025-07-02 | 20.40 | $23.42 | 28637 |
| 2025-07-01 | 20.19 | $22.70 | 26900 |
| 2025-06-30 | 20.01 | $21.87 | 33500 |
| 2025-06-27 | 19.86 | $22.11 | 196200 |
| 2025-06-26 | 19.70 | $21.80 | 21811 |
| 2025-06-25 | 19.56 | $21.22 | 21112 |
| 2025-06-24 | 19.46 | $21.14 | 18738 |
| 2025-06-23 | 19.31 | $20.52 | 26900 |
| 2025-06-20 | 19.22 | $19.63 | 48210 |
| 2025-06-18 | 19.19 | $19.49 | 22100 |
| 2025-06-17 | 19.17 | $19.45 | 19201 |
| 2025-06-16 | 19.18 | $19.78 | 19105 |
| 2025-06-13 | 19.16 | $19.50 | 45700 |
| 2025-06-12 | 19.15 | $19.62 | 17800 |
| 2025-06-11 | 19.12 | $19.68 | 24900 |
| 2025-06-10 | 19.10 | $19.53 | 17400 |
| 2025-06-09 | 19.06 | $19.27 | 23400 |
| 2025-06-06 | 19.00 | $19.32 | 15605 |
| 2025-06-05 | 18.94 | $19.07 | 16649 |
| 2025-06-04 | 18.91 | $18.96 | 13900 |
| 2025-06-03 | 18.94 | $19.23 | 19800 |
| 2025-06-02 | 19.00 | $18.98 | 25900 |
| 2025-05-30 | 19.08 | $18.89 | 19447 |
| 2025-05-29 | 19.15 | $18.95 | 14700 |
| 2025-05-28 | 19.20 | $18.92 | 22700 |
| 2025-05-27 | 19.26 | $19.29 | 23938 |
| 2025-05-23 | 19.30 | $18.18 | 25500 |
| 2025-05-22 | 19.39 | $18.65 | 15344 |
| 2025-05-21 | 19.46 | $18.95 | 22537 |
| 2025-05-20 | 19.48 | $19.17 | 25900 |
| 2025-05-19 | 19.49 | $19.60 | 20331 |
| 2025-05-16 | 19.47 | $19.40 | 28100 |
| 2025-05-15 | 19.51 | $19.25 | 17618 |
| 2025-05-14 | 19.53 | $19.10 | 36100 |
| 2025-05-13 | 19.56 | $19.26 | 42723 |
| 2025-05-12 | 19.59 | $18.78 | 42000 |
| 2025-05-09 | 19.64 | $18.09 | 16800 |
| 2025-05-08 | 19.72 | $18.17 | 30000 |
| 2025-05-07 | 19.81 | $18.30 | 29520 |
| 2025-05-06 | 19.80 | $19.66 | 91844 |
| 2025-05-05 | 19.74 | $20.48 | 21901 |
| 2025-05-02 | 19.65 | $20.59 | 18839 |
| 2025-05-01 | 19.55 | $20.15 | 25038 |
| 2025-04-30 | 19.56 | $19.97 | 42800 |
| 2025-04-29 | 19.56 | $20.25 | 25900 |
| 2025-04-28 | 19.54 | $20.04 | 35702 |
| 2025-04-25 | 19.54 | $19.91 | 23900 |
| 2025-04-24 | 19.57 | $20.16 | 26841 |
| 2025-04-23 | 19.60 | $19.32 | 46900 |
| 2025-04-22 | 19.68 | $19.36 | 36700 |
| 2025-04-21 | 19.76 | $19.25 | 45117 |
| 2025-04-17 | 19.83 | $20.04 | 47800 |
| 2025-04-16 | 19.86 | $19.62 | 28700 |
| 2025-04-15 | 19.91 | $19.81 | 47500 |
| 2025-04-14 | 19.94 | $19.92 | 38400 |
| 2025-04-11 | 19.97 | $19.76 | 32800 |
| 2025-04-10 | 20.00 | $19.60 | 44703 |
| 2025-04-09 | 20.01 | $20.03 | 56000 |
| 2025-04-08 | 20.02 | $17.98 | 60243 |
| 2025-04-07 | 20.12 | $18.60 | 118018 |
| 2025-04-04 | 20.18 | $18.63 | 98942 |
| 2025-04-03 | 20.28 | $18.56 | 93700 |
| 2025-04-02 | 20.44 | $20.46 | 48800 |
| 2025-04-01 | 20.52 | $19.98 | 47700 |
| 2025-03-31 | 20.66 | $19.68 | 67739 |
| 2025-03-28 | 20.96 | $20.08 | 40400 |
| 2025-03-27 | 21.33 | $20.58 | 40547 |
| 2025-03-26 | 21.63 | $20.82 | 28000 |
| 2025-03-25 | 21.94 | $20.82 | 38600 |
| 2025-03-24 | 22.22 | $21.04 | 50100 |
| 2025-03-21 | 22.48 | $20.51 | 78400 |
| 2025-03-20 | 22.80 | $20.64 | 43142 |
| 2025-03-19 | 23.15 | $20.67 | 42504 |
| 2025-03-18 | 23.53 | $20.50 | 64500 |
| 2025-03-17 | 23.91 | $20.41 | 52700 |
| 2025-03-14 | 24.27 | $20.31 | 24100 |
| 2025-03-13 | 24.67 | $19.90 | 30916 |
| 2025-03-12 | 25.07 | $20.31 | 41400 |
| 2025-03-11 | 25.46 | $19.84 | 74400 |
| 2025-03-10 | 25.89 | $19.80 | 59715 |
| 2025-03-07 | 26.28 | $20.75 | 55600 |
| 2025-03-06 | 26.66 | $21.61 | 63000 |
| 2025-03-05 | 27.00 | $22.24 | 64300 |
| 2025-03-04 | 27.28 | $22.59 | 67736 |
| 2025-03-03 | 27.51 | $25.76 | 52623 |
| 2025-02-28 | 27.62 | $27.45 | 76900 |
| 2025-02-27 | 27.64 | $26.59 | 74501 |
| 2025-02-26 | 27.73 | $27.05 | 37500 |
| 2025-02-25 | 27.77 | $26.44 | 41700 |
| 2025-02-24 | 27.80 | $26.20 | 62000 |
| 2025-02-21 | 27.91 | $26.85 | 26500 |
| 2025-02-20 | 27.96 | $27.65 | 40100 |
| 2025-02-19 | 27.94 | $28.30 | 30000 |
| 2025-02-18 | 27.91 | $28.22 | 26338 |
| 2025-02-14 | 27.89 | $27.50 | 18810 |
| 2025-02-13 | 27.89 | $28.27 | 25847 |
| 2025-02-12 | 27.84 | $28.00 | 34746 |
| 2025-02-11 | 27.75 | $28.09 | 34900 |
| 2025-02-10 | 27.62 | $28.48 | 50500 |
| 2025-02-07 | 27.45 | $27.48 | 30400 |
| 2025-02-06 | 27.39 | $28.35 | 31800 |
| 2025-02-05 | 27.29 | $28.56 | 29600 |
| 2025-02-04 | 27.24 | $27.75 | 27144 |
| 2025-02-03 | 27.23 | $27.25 | 27700 |
| 2025-01-31 | 27.19 | $27.83 | 38435 |
| 2025-01-30 | 27.15 | $27.89 | 33122 |
| 2025-01-29 | 27.10 | $28.47 | 26000 |
| 2025-01-28 | 27.01 | $27.82 | 46049 |
| 2025-01-27 | 26.98 | $27.01 | 47743 |
| 2025-01-24 | 27.00 | $28.36 | 43700 |
| 2025-01-23 | 26.89 | $27.97 | 47300 |
| 2025-01-22 | 26.82 | $27.19 | 50616 |
| 2025-01-21 | 26.80 | $27.75 | 53610 |
| 2025-01-17 | 26.75 | $27.82 | 18800 |
| 2025-01-16 | 26.78 | $27.39 | 29700 |
| 2025-01-15 | 26.86 | $27.40 | 30614 |
| 2025-01-14 | 26.92 | $26.15 | 24215 |
| 2025-01-13 | 27.04 | $25.50 | 26200 |
| 2025-01-10 | 27.22 | $25.12 | 28700 |
| 2025-01-08 | 27.40 | $26.20 | 24003 |
| 2025-01-07 | 27.52 | $26.46 | 26432 |
| 2025-01-06 | 27.65 | $27.45 | 39940 |
| 2025-01-03 | 27.74 | $27.51 | 23800 |
| 2025-01-02 | 27.83 | $26.54 | 30705 |
| 2024-12-31 | 27.97 | $26.90 | 18844 |
| 2024-12-30 | 28.09 | $26.97 | 28200 |
| 2024-12-27 | 28.18 | $26.72 | 21608 |
| 2024-12-26 | 28.26 | $27.27 | 20222 |
| 2024-12-24 | 28.31 | $27.33 | 15118 |
| 2024-12-23 | 28.36 | $26.24 | 33500 |
| 2024-12-20 | 28.43 | $26.39 | 69100 |
| 2024-12-19 | 28.48 | $26.89 | 24700 |
| 2024-12-18 | 28.45 | $26.68 | 46200 |
| 2024-12-17 | 28.40 | $28.55 | 31400 |
| 2024-12-16 | 28.27 | $28.96 | 30400 |
| 2024-12-13 | 28.14 | $28.61 | 31949 |
| 2024-12-12 | 27.90 | $28.59 | 27200 |
| 2024-12-11 | 27.65 | $29.07 | 72800 |
| 2024-12-10 | 27.36 | $28.62 | 62947 |
| 2024-12-09 | 27.14 | $28.74 | 43229 |
| 2024-12-06 | 26.79 | $28.96 | 38400 |
| 2024-12-05 | 26.36 | $29.29 | 31800 |
| 2024-12-04 | 25.96 | $29.25 | 57619 |
| 2024-12-03 | 25.47 | $29.45 | 35447 |
| 2024-12-02 | 24.96 | $29.20 | 68432 |
| 2024-11-29 | 24.45 | $28.73 | 20539 |
| 2024-11-27 | 23.96 | $28.30 | 22531 |
| 2024-11-26 | 23.52 | $28.32 | 42711 |
| 2024-11-25 | 23.09 | $28.28 | 50100 |
| 2024-11-22 | 22.66 | $27.80 | 44200 |
| 2024-11-21 | 22.26 | $27.27 | 30721 |
| 2024-11-20 | 21.88 | $26.32 | 34300 |
| 2024-11-19 | 21.53 | $25.71 | 50800 |
| 2024-11-18 | 21.23 | $25.84 | 54909 |
| 2024-11-15 | 20.92 | $26.49 | 119900 |
| 2024-11-14 | 20.59 | $23.77 | 51800 |
| 2024-11-13 | 20.42 | $23.51 | 27700 |
| 2024-11-12 | 20.25 | $23.36 | 51100 |
| 2024-11-11 | 20.08 | $24.16 | 73000 |
| 2024-11-08 | 19.88 | $21.72 | 48900 |
| 2024-11-07 | 19.79 | $20.42 | 52200 |
| 2024-11-06 | 19.72 | $21.21 | 118800 |
| 2024-11-05 | 19.64 | $19.62 | 36301 |
| 2024-11-04 | 19.66 | $19.11 | 31319 |
| 2024-11-01 | 19.69 | $19.04 | 23541 |
| 2024-10-31 | 19.72 | $18.85 | 75800 |
| 2024-10-30 | 19.74 | $19.68 | 26800 |
| 2024-10-29 | 19.74 | $19.57 | 21100 |
| 2024-10-28 | 19.77 | $19.80 | 27500 |
| 2024-10-25 | 19.80 | $19.74 | 17340 |
| 2024-10-24 | 19.82 | $19.58 | 18736 |
| 2024-10-23 | 19.81 | $19.40 | 30532 |
| 2024-10-22 | 19.81 | $19.63 | 24200 |
| 2024-10-21 | 19.81 | $19.72 | 24600 |
| 2024-10-18 | 19.82 | $19.99 | 19817 |
| 2024-10-17 | 19.82 | $20.22 | 35637 |
| 2024-10-16 | 19.83 | $20.27 | 50400 |
| 2024-10-15 | 19.82 | $19.92 | 24800 |
| 2024-10-14 | 19.83 | $20.13 | 19921 |
| 2024-10-11 | 19.85 | $19.85 | 37810 |
| 2024-10-10 | 19.85 | $19.03 | 52600 |
| 2024-10-09 | 19.87 | $19.70 | 24423 |
| 2024-10-08 | 19.84 | $19.87 | 40400 |
| 2024-10-07 | 19.81 | $19.80 | 23315 |
| 2024-10-04 | 19.76 | $19.74 | 31400 |
| 2024-10-03 | 19.70 | $19.22 | 20709 |
| 2024-10-02 | 19.69 | $19.67 | 26300 |
| 2024-10-01 | 19.66 | $20.05 | 73948 |
| 2024-09-30 | 19.65 | $20.43 | 197600 |
| 2024-09-27 | 19.63 | $20.14 | 63335 |
| 2024-09-26 | 19.60 | $19.47 | 92129 |
| 2024-09-25 | 19.58 | $19.44 | 38500 |
| 2024-09-24 | 19.57 | $19.46 | 73407 |
| 2024-09-23 | 19.54 | $20.05 | 35124 |
| 2024-09-20 | 19.48 | $19.99 | 87600 |
| 2024-09-19 | 19.37 | $20.33 | 48500 |
| 2024-09-18 | 19.27 | $20.07 | 46746 |
| 2024-09-17 | 19.17 | $20.19 | 29922 |
| 2024-09-16 | 19.10 | $20.41 | 36846 |
| 2024-09-13 | 19.03 | $19.86 | 29800 |
| 2024-09-12 | 18.96 | $19.57 | 20900 |
| 2024-09-11 | 18.88 | $19.03 | 33413 |
| 2024-09-10 | 18.88 | $19.34 | 51200 |
| 2024-09-09 | 18.83 | $18.78 | 44049 |
| 2024-09-06 | 18.80 | $18.50 | 27100 |
| 2024-09-05 | 18.77 | $18.92 | 35900 |
| 2024-09-04 | 18.63 | $19.12 | 35200 |
| 2024-09-03 | 18.50 | $19.84 | 69849 |
| 2024-08-30 | 18.54 | $20.08 | 29600 |
| 2024-08-29 | 18.64 | $19.45 | 45600 |
| 2024-08-28 | 18.81 | $19.11 | 36600 |
| 2024-08-27 | 19.06 | $19.20 | 31512 |
| 2024-08-26 | 19.28 | $18.99 | 33400 |
| 2024-08-23 | 19.47 | $18.84 | 22140 |
| 2024-08-22 | 19.70 | $17.83 | 20300 |
| 2024-08-21 | 19.97 | $18.28 | 39500 |
| 2024-08-20 | 20.19 | $18.10 | 101300 |
| 2024-08-19 | 20.44 | $18.76 | 43639 |
| 2024-08-16 | 20.66 | $18.90 | 69224 |
| 2024-08-15 | 20.83 | $18.58 | 46103 |
| 2024-08-14 | 21.05 | $17.92 | 104927 |
| 2024-08-13 | 21.33 | $18.98 | 49900 |
| 2024-08-12 | 21.58 | $18.34 | 134233 |
| 2024-08-09 | 21.80 | $18.23 | 84200 |
| 2024-08-08 | 21.99 | $18.01 | 82900 |
| 2024-08-07 | 22.19 | $16.08 | 94300 |
| 2024-08-06 | 22.42 | $16.53 | 243443 |
| 2024-08-05 | 22.64 | $20.59 | 45148 |
| 2024-08-02 | 22.67 | $22.01 | 33931 |
| 2024-08-01 | 22.62 | $22.94 | 48207 |
| 2024-07-31 | 22.58 | $24.01 | 55024 |
| 2024-07-30 | 22.40 | $23.58 | 60708 |
| 2024-07-29 | 22.28 | $22.98 | 35613 |
| 2024-07-26 | 22.21 | $23.30 | 34046 |
| 2024-07-25 | 22.12 | $23.21 | 47300 |
| 2024-07-24 | 22.03 | $22.73 | 31200 |
| 2024-07-23 | 21.92 | $23.12 | 47005 |
| 2024-07-22 | 21.87 | $23.09 | 45559 |
| 2024-07-19 | 21.81 | $22.46 | 33874 |
| 2024-07-18 | 21.81 | $22.87 | 46909 |
| 2024-07-17 | 21.86 | $23.59 | 48189 |
| 2024-07-16 | 21.88 | $23.96 | 46587 |
| 2024-07-15 | 21.90 | $22.74 | 57636 |
| 2024-07-12 | 22.00 | $21.93 | 40826 |
| 2024-07-11 | 22.16 | $22.02 | 58904 |
| 2024-07-10 | 22.32 | $20.82 | 49704 |
| 2024-07-09 | 22.57 | $20.81 | 56472 |
| 2024-07-08 | 22.84 | $21.31 | 56023 |
| 2024-07-05 | 23.07 | $20.86 | 102104 |
| 2024-07-03 | 23.35 | $22.18 | 92427 |
| 2024-07-02 | 23.58 | $20.39 | 112294 |
| 2024-07-01 | 23.88 | $21.27 | 137195 |
| 2024-06-28 | 24.19 | $21.52 | 1.5M |
| 2024-06-27 | 24.47 | $21.46 | 147241 |
| 2024-06-26 | 24.74 | $21.39 | 138072 |
| 2024-06-25 | 25.02 | $20.64 | 134361 |
| 2024-06-24 | 25.40 | $22.06 | 100041 |
| 2024-06-21 | 25.71 | $21.84 | 71402 |
| 2024-06-20 | 26.05 | $22.53 | 83243 |
| 2024-06-18 | 26.39 | $23.90 | 62505 |
| 2024-06-17 | 26.64 | $23.95 | 54506 |
| 2024-06-14 | 26.92 | $24.31 | 25510 |
| 2024-06-13 | 27.14 | $24.82 | 30159 |
| 2024-06-12 | 27.35 | $25.16 | 45853 |
| 2024-06-11 | 27.54 | $25.19 | 50344 |
| 2024-06-10 | 27.72 | $25.71 | 51167 |
| 2024-06-07 | 27.92 | $26.24 | 21903 |
| 2024-06-06 | 28.03 | $26.00 | 44945 |
| 2024-06-05 | 28.07 | $26.39 | 48277 |
| 2024-06-04 | 28.11 | $26.76 | 65292 |
| 2024-06-03 | 27.99 | $26.40 | 73555 |
| 2024-05-31 | 27.87 | $27.43 | 33793 |
| 2024-05-30 | 27.67 | $27.13 | 54085 |
| 2024-05-29 | 27.49 | $26.91 | 48551 |
| 2024-05-28 | 27.30 | $27.00 | 64969 |
| 2024-05-24 | 27.16 | $28.35 | 46291 |
| 2024-05-23 | 26.97 | $28.15 | 63677 |
| 2024-05-22 | 26.80 | $28.74 | 33606 |
| 2024-05-21 | 26.58 | $29.33 | 56577 |
| 2024-05-20 | 26.32 | $28.92 | 41734 |
| 2024-05-17 | 26.09 | $29.50 | 36998 |
| 2024-05-16 | 25.83 | $28.67 | 49755 |
| 2024-05-15 | 25.61 | $29.10 | 38369 |
| 2024-05-14 | 25.40 | $28.79 | 44002 |
| 2024-05-13 | 25.20 | $28.80 | 76984 |
| 2024-05-10 | 25.03 | $29.72 | 100068 |
| 2024-05-09 | 24.82 | $28.45 | 76636 |
| 2024-05-08 | 24.71 | $26.83 | 71414 |
| 2024-05-07 | 24.69 | $27.17 | 188406 |
| 2024-05-06 | 24.67 | $24.31 | 55229 |
| 2024-05-03 | 24.82 | $24.10 | 32287 |
| 2024-05-02 | 24.97 | $23.50 | 69751 |
| 2024-05-01 | 25.13 | $23.40 | 34154 |
| 2024-04-30 | 25.31 | $23.25 | 43861 |
| 2024-04-29 | 25.49 | $24.21 | 56550 |
| 2024-04-26 | 25.63 | $24.46 | 81248 |
| 2024-04-25 | 25.77 | $24.67 | 26578 |
| 2024-04-24 | 25.89 | $24.51 | 57620 |
| 2024-04-23 | 26.02 | $24.10 | 55322 |
| 2024-04-22 | 26.10 | $24.35 | 43327 |
| 2024-04-19 | 26.19 | $24.15 | 34818 |
| 2024-04-18 | 26.25 | $24.37 | 30945 |
| 2024-04-17 | 26.29 | $24.79 | 23758 |
| 2024-04-16 | 26.29 | $24.86 | 28590 |
| 2024-04-15 | 26.25 | $25.38 | 46780 |
| 2024-04-12 | 26.17 | $25.61 | 28225 |
| 2024-04-11 | 26.07 | $26.17 | 50313 |
| 2024-04-10 | 25.92 | $26.40 | 36620 |
| 2024-04-09 | 25.72 | $26.75 | 43616 |
| 2024-04-08 | 25.50 | $27.36 | 46090 |
| 2024-04-05 | 25.30 | $27.17 | 43864 |
| 2024-04-04 | 25.10 | $26.65 | 17815 |
| 2024-04-03 | 24.89 | $27.05 | 40295 |
| 2024-04-02 | 24.66 | $26.79 | 43759 |
| 2024-04-01 | 24.53 | $26.96 | 42064 |
| 2024-03-28 | 24.37 | $27.31 | 35853 |
| 2024-03-27 | 24.19 | $27.11 | 36476 |
| 2024-03-26 | 24.02 | $27.01 | 41367 |
| 2024-03-25 | 23.85 | $25.66 | 73552 |
| 2024-03-22 | 23.73 | $26.17 | 55724 |
| 2024-03-21 | 23.57 | $25.50 | 52068 |
| 2024-03-20 | 23.47 | $25.10 | 42493 |
| 2024-03-19 | 23.40 | $24.87 | 48953 |
| 2024-03-18 | 23.34 | $23.93 | 48048 |
| 2024-03-15 | 23.35 | $23.78 | 78965 |
| 2024-03-14 | 23.35 | $23.70 | 53085 |
| 2024-03-13 | 23.37 | $23.21 | 47116 |
| 2024-03-12 | 23.40 | $22.31 | 39636 |
| 2024-03-11 | 23.47 | $22.45 | 50671 |
| 2024-03-08 | 23.54 | $23.29 | 60031 |
| 2024-03-07 | 23.56 | $23.09 | 43538 |
| 2024-03-06 | 23.58 | $22.55 | 41418 |
| 2024-03-05 | 23.64 | $22.33 | 66168 |
| 2024-03-04 | 23.71 | $24.26 | 45642 |
| 2024-03-01 | 23.66 | $23.78 | 47179 |
| 2024-02-29 | 23.62 | $23.73 | 30226 |
| 2024-02-28 | 23.59 | $23.61 | 26583 |
| 2024-02-27 | 23.57 | $23.58 | 25037 |
| 2024-02-26 | 23.59 | $23.40 | 40261 |
| 2024-02-23 | 23.61 | $22.96 | 48082 |
| 2024-02-22 | 23.62 | $23.47 | 31409 |
| 2024-02-21 | 23.57 | $23.69 | 39339 |
| 2024-02-20 | 23.54 | $23.73 | 26301 |
| 2024-02-16 | 23.54 | $24.00 | 57459 |
| 2024-02-15 | 23.50 | $23.94 | 32300 |
| 2024-02-14 | 23.45 | $24.00 | 24029 |
| 2024-02-13 | 23.44 | $23.76 | 32069 |
| 2024-02-12 | 23.41 | $23.82 | 29631 |
| 2024-02-09 | 23.34 | $23.71 | 24806 |
| 2024-02-08 | 23.25 | $23.82 | 24311 |
| 2024-02-07 | 23.15 | $23.42 | 34452 |
| 2024-02-06 | 23.08 | $23.87 | 39904 |
| 2024-02-05 | 22.99 | $23.72 | 31051 |
| 2024-02-02 | 22.92 | $23.23 | 23316 |
| 2024-02-01 | 22.88 | $23.03 | 31753 |
| 2024-01-31 | 22.85 | $22.99 | 36232 |
| 2024-01-30 | 22.82 | $23.34 | 26380 |
| 2024-01-29 | 22.75 | $23.97 | 28590 |
| 2024-01-26 | 22.64 | $23.73 | 30517 |
| 2024-01-25 | 22.57 | $23.08 | 28832 |
| 2024-01-24 | 22.48 | $22.53 | 25880 |
| 2024-01-23 | 22.37 | $23.10 | 24649 |
| 2024-01-22 | 22.24 | $23.76 | 52345 |
| 2024-01-19 | 22.06 | $23.08 | 29545 |
| 2024-01-18 | 21.91 | $22.94 | 38120 |
| 2024-01-17 | 21.74 | $23.90 | 61271 |
| 2024-01-16 | 21.48 | $23.07 | 55855 |
| 2024-01-12 | 21.31 | $22.47 | 39280 |
| 2024-01-11 | 21.19 | $21.99 | 31343 |
| 2024-01-10 | 21.09 | $21.75 | 41973 |
| 2024-01-09 | 21.00 | $21.99 | 27639 |
| 2024-01-08 | 20.88 | $22.20 | 36563 |
| 2024-01-05 | 20.75 | $22.29 | 47352 |
| 2024-01-04 | 20.61 | $22.42 | 69336 |
| 2024-01-03 | 20.48 | $22.47 | 36281 |
| 2024-01-02 | 20.36 | $22.29 | 47404 |
| 2023-12-29 | 20.24 | $21.99 | 29337 |
| 2023-12-28 | 20.14 | $21.80 | 33494 |
| 2023-12-27 | 20.03 | $22.32 | 52843 |
| 2023-12-26 | 19.90 | $21.15 | 43568 |
| 2023-12-22 | 19.85 | $20.44 | 40126 |
| 2023-12-21 | 19.82 | $20.38 | 37709 |
| 2023-12-20 | 19.80 | $20.16 | 46747 |
| 2023-12-19 | 19.79 | $20.25 | 51202 |
| 2023-12-18 | 19.77 | $19.40 | 43234 |
| 2023-12-15 | 19.80 | $18.67 | 48590 |
| 2023-12-14 | 19.87 | $19.79 | 40040 |
| 2023-12-13 | 19.88 | $20.11 | 34463 |
| 2023-12-12 | 19.87 | $19.85 | 20177 |
| 2023-12-11 | 19.88 | $20.06 | 42825 |
| 2023-12-08 | 19.88 | $19.65 | 36469 |
| 2023-12-07 | 19.90 | $19.48 | 40077 |
| 2023-12-06 | 19.92 | $19.55 | 16940 |
| 2023-12-05 | 19.94 | $19.81 | 25698 |
| 2023-12-04 | 20.01 | $19.98 | 43826 |
| 2023-12-01 | 20.06 | $19.98 | 28855 |
| 2023-11-30 | 20.05 | $19.96 | 29203 |
| 2023-11-29 | 20.03 | $19.59 | 40755 |
| 2023-11-28 | 20.03 | $19.78 | 48492 |
| 2023-11-27 | 19.99 | $20.05 | 46667 |
| 2023-11-24 | 19.96 | $19.99 | 12698 |
| 2023-11-22 | 19.91 | $19.95 | 23309 |
| 2023-11-21 | 19.85 | $19.87 | 36070 |
| 2023-11-20 | 19.81 | $19.93 | 43280 |
| 2023-11-17 | 19.75 | $20.00 | 33910 |
| 2023-11-16 | 19.69 | $20.00 | 18943 |
| 2023-11-15 | 19.64 | $20.00 | 23631 |
| 2023-11-14 | 19.61 | $19.87 | 21148 |
| 2023-11-13 | 19.60 | $20.19 | 38798 |
| 2023-11-10 | 19.55 | $20.03 | 15101 |
| 2023-11-09 | 19.48 | $20.03 | 13322 |
| 2023-11-08 | 19.41 | $19.75 | 35916 |
| 2023-11-07 | 19.35 | $20.14 | 77484 |
| 2023-11-06 | 19.27 | $21.15 | 63557 |
| 2023-11-03 | 19.16 | $21.00 | 49959 |
| 2023-11-02 | 19.04 | $19.75 | 40017 |
| 2023-11-01 | 19.00 | $19.50 | 27934 |
| 2023-10-31 | 18.96 | $19.62 | 13936 |
| 2023-10-30 | 18.91 | $19.08 | 14652 |
| 2023-10-27 | 18.91 | $19.35 | 13425 |
| 2023-10-26 | 18.89 | $19.03 | 10564 |
| 2023-10-25 | 18.89 | $18.80 | 18165 |
| 2023-10-24 | 18.88 | $19.05 | 21084 |
| 2023-10-23 | 18.87 | $18.68 | 22048 |
| 2023-10-20 | 18.89 | $18.78 | 9125 |
| 2023-10-19 | 18.91 | $18.99 | 15545 |
| 2023-10-18 | 18.89 | $19.31 | 13322 |
| 2023-10-17 | 18.85 | $19.69 | 31530 |
| 2023-10-16 | 18.77 | $19.17 | 24214 |
| 2023-10-13 | 18.71 | $18.77 | 12377 |
| 2023-10-12 | 18.70 | $18.60 | 23349 |
| 2023-10-11 | 18.67 | $18.51 | 13528 |
| 2023-10-10 | 18.66 | $18.57 | 20946 |
| 2023-10-09 | 18.63 | $18.89 | 13422 |
| 2023-10-06 | 18.60 | $18.75 | 20114 |
| 2023-10-05 | 18.56 | $18.86 | 23291 |
| 2023-10-04 | 18.52 | $18.66 | 26205 |
| 2023-10-03 | 18.47 | $18.66 | 35032 |
| 2023-10-02 | 18.44 | $19.05 | 27940 |
| 2023-09-29 | 18.37 | $18.91 | 11692 |
| 2023-09-28 | 18.31 | $19.07 | 40425 |
| 2023-09-27 | 18.26 | $18.69 | 27845 |
| 2023-09-26 | 18.24 | $18.80 | 13615 |
| 2023-09-25 | 18.21 | $19.13 | 8290 |
| 2023-09-22 | 18.17 | $19.10 | 27755 |
| 2023-09-21 | 18.13 | $18.64 | 32285 |
| 2023-09-20 | 18.11 | $18.42 | 44816 |
| 2023-09-19 | 18.14 | $18.21 | 41352 |
| 2023-09-18 | 18.20 | $17.96 | 30293 |
| 2023-09-15 | 18.24 | $18.49 | 20326 |
| 2023-09-14 | 18.26 | $18.11 | 37780 |
| 2023-09-13 | 18.29 | $18.20 | 10808 |
| 2023-09-12 | 18.29 | $18.07 | 9123 |
| 2023-09-11 | 18.27 | $18.15 | 24398 |
| 2023-09-08 | 18.22 | $18.08 | 16090 |
| 2023-09-07 | 18.12 | $17.92 | 26583 |
| 2023-09-06 | 18.01 | $17.78 | 12452 |
| 2023-09-05 | 17.87 | $18.01 | 18344 |
| 2023-09-01 | 17.68 | $17.75 | 17513 |
| 2023-08-31 | 17.53 | $17.61 | 14883 |
| 2023-08-30 | 17.37 | $18.13 | 11451 |
| 2023-08-29 | 17.19 | $18.22 | 18554 |
| 2023-08-28 | 17.00 | $18.21 | 21137 |
| 2023-08-25 | 16.79 | $18.30 | 21270 |
| 2023-08-24 | 16.57 | $18.25 | 31818 |
| 2023-08-23 | 16.37 | $18.41 | 67434 |
| 2023-08-22 | 16.16 | $18.91 | 25694 |
| 2023-08-21 | 15.91 | $19.40 | 49770 |
| 2023-08-18 | 15.64 | $18.89 | 65482 |
| 2023-08-17 | 15.39 | $18.75 | 53663 |
| 2023-08-16 | 15.15 | $18.73 | 75202 |
| 2023-08-15 | 14.93 | $18.33 | 59684 |
| 2023-08-14 | 14.72 | $17.62 | 55966 |
| 2023-08-11 | 14.54 | $17.15 | 60455 |
| 2023-08-10 | 14.37 | $16.05 | 27964 |
| 2023-08-09 | 14.28 | $15.65 | 55452 |
| 2023-08-08 | 14.20 | $15.10 | 56174 |
| 2023-08-07 | 14.14 | $14.20 | 22252 |
| 2023-08-04 | 14.13 | $14.60 | 12433 |
| 2023-08-03 | 14.10 | $14.43 | 14765 |
| 2023-08-02 | 14.08 | $14.64 | 19382 |
| 2023-08-01 | 14.05 | $14.39 | 26568 |
| 2023-07-31 | 14.05 | $14.02 | 25303 |
| 2023-07-28 | 14.06 | $13.92 | 9139 |
| 2023-07-27 | 14.07 | $14.22 | 34811 |
| 2023-07-26 | 14.06 | $14.12 | 13949 |
| 2023-07-25 | 14.04 | $14.06 | 19212 |
| 2023-07-24 | 14.01 | $13.90 | 5829 |
| 2023-07-21 | 14.00 | $13.93 | 25557 |
| 2023-07-20 | 13.99 | $14.00 | 22205 |
| 2023-07-19 | 13.99 | $14.32 | 8789 |
| 2023-07-18 | 13.96 | $14.10 | 40416 |
| 2023-07-17 | 13.92 | $13.94 | 17217 |
| 2023-07-14 | 13.91 | $13.88 | 4874 |
| 2023-07-13 | 13.91 | $14.14 | 13741 |
| 2023-07-12 | 13.90 | $14.00 | 10001 |
| 2023-07-11 | 13.91 | $13.95 | 8774 |
| 2023-07-10 | 13.91 | $14.10 | 4638 |
| 2023-07-07 | 13.91 | $13.95 | 9979 |
| 2023-07-06 | 13.91 | $14.00 | 26568 |
| 2023-07-05 | 13.90 | $14.12 | 20857 |
| 2023-07-03 | 13.89 | $14.23 | 6113 |
| 2023-06-30 | 13.85 | $14.28 | 13211 |
| 2023-06-29 | 13.81 | $14.24 | 20298 |
| 2023-06-28 | 13.76 | $14.00 | 26506 |
| 2023-06-27 | 13.72 | $13.67 | 7619 |
| 2023-06-26 | 13.70 | $13.53 | 11293 |
| 2023-06-23 | 13.67 | $13.60 | 10577 |
| 2023-06-22 | 13.64 | $13.84 | 9021 |
| 2023-06-21 | 13.56 | $13.90 | 9371 |
| 2023-06-20 | 13.50 | $13.74 | 20163 |
| 2023-06-16 | 13.45 | $13.38 | 18207 |
| 2023-06-15 | 13.41 | $13.56 | 20671 |
| 2023-06-14 | 13.29 | $13.89 | 23667 |
| 2023-06-13 | 13.13 | $13.97 | 18990 |
| 2023-06-12 | 12.96 | $14.15 | 49393 |
| 2023-06-09 | 12.79 | $13.99 | 25002 |
| 2023-06-08 | 12.61 | $14.19 | 20158 |
| 2023-06-07 | 12.44 | $13.94 | 17358 |
| 2023-06-06 | 12.28 | $13.87 | 16668 |
| 2023-06-05 | 12.13 | $13.83 | 13368 |
| 2023-06-02 | 11.99 | $13.47 | 23541 |
| 2023-06-01 | 11.87 | $13.40 | 17522 |
| 2023-05-31 | 11.74 | $13.25 | 25426 |
| 2023-05-30 | 11.62 | $13.18 | 15478 |
| 2023-05-26 | 11.52 | $13.29 | 18610 |
| 2023-05-25 | 11.42 | $13.00 | 32312 |
| 2023-05-24 | 11.31 | $13.00 | 12345 |
| 2023-05-23 | 11.18 | $12.17 | 50963 |
| 2023-05-22 | 11.11 | $12.70 | 47431 |
| 2023-05-19 | 11.03 | $12.80 | 30426 |
| 2023-05-18 | 10.93 | $12.55 | 42289 |
| 2023-05-17 | 10.84 | $11.15 | 333353 |
| 2023-05-16 | 10.82 | $10.70 | 16099 |
| 2023-05-15 | 10.84 | $10.62 | 24030 |
| 2023-05-12 | 10.88 | $10.68 | 16409 |
| 2023-05-11 | 10.93 | $10.43 | 19244 |
| 2023-05-10 | 11.01 | $10.80 | 21570 |
| 2023-05-09 | 11.06 | $10.66 | 11059 |
| 2023-05-08 | 11.13 | $10.95 | 7257 |
| 2023-05-05 | 11.18 | $10.96 | 4357 |
| 2023-05-04 | 11.24 | $11.09 | 6205 |
| 2023-05-03 | 11.28 | $10.75 | 9328 |
| 2023-05-02 | 11.33 | $10.83 | 13709 |
| 2023-05-01 | 11.38 | $11.25 | 11620 |
| 2023-04-28 | 11.39 | $11.32 | 8395 |
| 2023-04-27 | 11.40 | $10.75 | 6165 |
| 2023-04-26 | 11.43 | $10.50 | 10293 |
| 2023-04-25 | 11.46 | $10.80 | 8721 |
| 2023-04-24 | 11.50 | $11.00 | 9508 |
| 2023-04-21 | 11.53 | $10.79 | 10719 |
| 2023-04-20 | 11.57 | $10.80 | 5045 |
| 2023-04-19 | 11.62 | $10.75 | 17575 |
| 2023-04-18 | 11.66 | $11.07 | 7623 |
| 2023-04-17 | 11.68 | $11.41 | 11784 |
| 2023-04-14 | 11.70 | $11.66 | 4771 |
| 2023-04-13 | 11.71 | $12.07 | 8887 |
| 2023-04-12 | 11.70 | $11.84 | 6060 |
| 2023-04-11 | 11.70 | $11.97 | 10240 |
| 2023-04-10 | 11.71 | $11.91 | 5280 |
| 2023-04-06 | 11.75 | $12.23 | 8582 |
| 2023-04-05 | 11.77 | $11.94 | 4487 |
| 2023-04-04 | 11.82 | $11.71 | 4419 |
| 2023-04-03 | 11.87 | $11.80 | 14809 |
| 2023-03-31 | 11.91 | $11.48 | 4379 |
| 2023-03-30 | 11.98 | $11.51 | 1784 |
| 2023-03-29 | 12.03 | $11.32 | 3393 |
| 2023-03-28 | 12.08 | $11.11 | 13009 |
| 2023-03-27 | 12.16 | $11.72 | 17019 |
| 2023-03-24 | 12.19 | $11.60 | 6663 |
| 2023-03-23 | 12.25 | $11.53 | 10527 |
| 2023-03-22 | 12.31 | $11.70 | 15155 |
| 2023-03-21 | 12.35 | $11.61 | 10964 |
| 2023-03-20 | 12.39 | $11.52 | 11323 |
| 2023-03-17 | 12.45 | $11.75 | 6567 |
| 2023-03-16 | 12.49 | $11.81 | 5843 |
| 2023-03-15 | 12.51 | $11.95 | 6217 |
| 2023-03-14 | 12.49 | $11.85 | 20286 |
| 2023-03-13 | 12.51 | $12.22 | 30110 |
| 2023-03-10 | 12.51 | $12.57 | 14234 |
| 2023-03-09 | 12.50 | $12.78 | 7365 |
| 2023-03-08 | 12.49 | $12.78 | 6252 |
| 2023-03-07 | 12.49 | $12.75 | 14817 |
| 2023-03-06 | 12.47 | $12.70 | 24374 |
| 2023-03-03 | 12.45 | $12.73 | 11564 |
| 2023-03-02 | 12.41 | $12.50 | 10136 |
| 2023-03-01 | 12.36 | $12.46 | 13092 |
| 2023-02-28 | 12.33 | $12.57 | 12890 |
| 2023-02-27 | 12.29 | $12.51 | 9284 |
| 2023-02-24 | 12.25 | $12.80 | 4674 |
| 2023-02-23 | 12.20 | $12.66 | 9160 |
| 2023-02-22 | 12.16 | $12.40 | 23225 |
| 2023-02-21 | 12.15 | $12.45 | 7102 |
| 2023-02-17 | 12.15 | $12.81 | 15183 |
| 2023-02-16 | 12.11 | $12.41 | 8283 |
| 2023-02-15 | 12.06 | $12.29 | 10846 |
| 2023-02-14 | 12.04 | $11.62 | 4214 |
| 2023-02-13 | 12.03 | $12.20 | 6872 |
| 2023-02-10 | 12.00 | $12.22 | 5616 |
| 2023-02-09 | 11.96 | $12.42 | 8626 |
| 2023-02-08 | 11.86 | $12.60 | 5881 |
| 2023-02-07 | 11.75 | $12.73 | 28480 |
| 2023-02-06 | 11.63 | $12.32 | 29654 |
| 2023-02-03 | 11.53 | $12.20 | 11664 |
| 2023-02-02 | 11.43 | $12.09 | 7508 |
| 2023-02-01 | 11.32 | $11.47 | 3791 |
| 2023-01-31 | 11.24 | $11.83 | 107975 |
| 2023-01-30 | 11.13 | $11.68 | 20964 |
| 2023-01-27 | 11.03 | $11.74 | 17890 |
| 2023-01-26 | 10.90 | $11.79 | 23507 |
| 2023-01-25 | 10.77 | $11.85 | 27095 |
| 2023-01-24 | 10.65 | $12.34 | 12284 |
| 2023-01-23 | 10.51 | $12.37 | 16564 |
| 2023-01-20 | 10.37 | $12.05 | 15273 |
| 2023-01-19 | 10.26 | $11.47 | 22755 |
| 2023-01-18 | 10.16 | $11.90 | 19682 |
| 2023-01-17 | 10.05 | $11.35 | 13961 |
| 2023-01-13 | 9.98 | $11.64 | 18564 |
| 2023-01-12 | 9.88 | $11.30 | 37523 |
| 2023-01-11 | 9.78 | $10.47 | 15737 |
| 2023-01-10 | 9.72 | $10.49 | 52128 |
| 2023-01-09 | 9.64 | $10.29 | 35733 |
| 2023-01-06 | 9.59 | $10.28 | 21313 |
| 2023-01-05 | 9.53 | $10.12 | 20169 |
| 2023-01-04 | 9.48 | $10.03 | 55363 |
| 2023-01-03 | 9.45 | $9.79 | 17873 |
| 2022-12-30 | 9.42 | $9.68 | 10331 |
| 2022-12-29 | 9.41 | $9.55 | 19108 |
| 2022-12-28 | 9.40 | $9.15 | 30751 |
| 2022-12-27 | 9.42 | $9.26 | 59051 |
| 2022-12-23 | 9.45 | $9.49 | 18933 |
| 2022-12-22 | 9.49 | $9.48 | 20989 |
| 2022-12-21 | 9.53 | $9.70 | 26918 |
| 2022-12-20 | 9.58 | $9.68 | 39467 |
| 2022-12-19 | 9.61 | $9.63 | 35121 |
| 2022-12-16 | 9.68 | $9.68 | 12868 |
| 2022-12-15 | 9.74 | $9.80 | 30451 |
| 2022-12-14 | 9.85 | $9.65 | 58551 |
| 2022-12-13 | 9.99 | $9.32 | 27972 |
| 2022-12-12 | 10.17 | $9.25 | 51936 |
| 2022-12-09 | 10.34 | $9.05 | 30602 |
| 2022-12-08 | 10.51 | $9.15 | 54184 |
| 2022-12-07 | 10.63 | $9.15 | 60895 |
| 2022-12-06 | 10.74 | $9.20 | 62214 |
| 2022-12-05 | 10.84 | $9.27 | 65553 |
| 2022-12-02 | 10.90 | $9.32 | 33920 |
| 2022-12-01 | 10.94 | $9.40 | 19283 |
| 2022-11-30 | 10.97 | $9.42 | 31202 |
| 2022-11-29 | 11.01 | $9.57 | 16867 |
| 2022-11-28 | 11.03 | $9.88 | 13845 |
| 2022-11-25 | 11.05 | $10.20 | 2794 |
| 2022-11-23 | 11.05 | $10.30 | 24680 |
| 2022-11-22 | 11.05 | $10.63 | 151120 |
| 2022-11-21 | 11.01 | $10.31 | 45997 |
| 2022-11-18 | 11.03 | $11.00 | 16714 |
| 2022-11-17 | 11.01 | $10.93 | 25459 |
| 2022-11-16 | 10.98 | $12.00 | 23111 |
| 2022-11-15 | 10.89 | $12.40 | 9552 |
| 2022-11-14 | 10.80 | $13.00 | 14528 |
| 2022-11-11 | 10.62 | $12.68 | 12177 |
| 2022-11-10 | 10.47 | $12.33 | 29043 |
| 2022-11-09 | 10.34 | $11.59 | 15976 |
| 2022-11-08 | 10.25 | $11.38 | 9514 |
| 2022-11-07 | 10.18 | $11.23 | 22626 |
| 2022-11-04 | 10.12 | $10.34 | 9870 |
| 2022-11-03 | 10.10 | $10.26 | 13052 |
| 2022-11-02 | 10.09 | $10.03 | 11499 |
| 2022-11-01 | 10.08 | $10.06 | 8203 |
| 2022-10-31 | 10.08 | $10.00 | 18997 |
| 2022-10-28 | 10.07 | $10.26 | 10717 |
| 2022-10-27 | 10.04 | $10.36 | 14049 |
| 2022-10-26 | 10.01 | $10.18 | 18082 |
| 2022-10-25 | 9.99 | $9.90 | 41459 |
| 2022-10-24 | 9.98 | $10.70 | 6482 |
| 2022-10-21 | 9.92 | $10.50 | 15603 |
| 2022-10-20 | 9.90 | $10.31 | 9805 |
| 2022-10-19 | 9.87 | $10.35 | 12888 |
| 2022-10-18 | 9.84 | $10.50 | 30503 |
| 2022-10-17 | 9.82 | $9.52 | 8780 |
| 2022-10-14 | 9.88 | $9.53 | 27889 |
| 2022-10-13 | 9.95 | $9.76 | 34135 |
| 2022-10-12 | 10.05 | $9.78 | 9734 |
| 2022-10-11 | 10.14 | $9.95 | 29185 |
| 2022-10-10 | 10.22 | $10.07 | 4918 |
| 2022-10-07 | 10.32 | $9.95 | 23459 |
| 2022-10-06 | 10.41 | $10.10 | 28875 |
| 2022-10-05 | 10.50 | $9.83 | 26594 |
| 2022-10-04 | 10.61 | $9.98 | 16941 |
| 2022-10-03 | 10.72 | $9.80 | 30576 |
| 2022-09-30 | 10.85 | $9.76 | 13994 |
| 2022-09-29 | 11.00 | $9.75 | 19441 |
| 2022-09-28 | 11.16 | $9.73 | 28233 |
| 2022-09-27 | 11.34 | $9.64 | 10154 |
| 2022-09-26 | 11.52 | $9.63 | 10552 |
| 2022-09-23 | 11.71 | $9.96 | 8039 |
| 2022-09-22 | 11.92 | $9.85 | 5962 |
| 2022-09-21 | 12.15 | $9.80 | 51384 |
| 2022-09-20 | 12.38 | $10.00 | 34275 |
| 2022-09-19 | 12.61 | $10.70 | 23926 |
| 2022-09-16 | 12.79 | $10.98 | 17142 |
| 2022-09-15 | 12.98 | $11.69 | 7157 |
| 2022-09-14 | 13.12 | $11.55 | 21604 |
| 2022-09-13 | 13.28 | $11.67 | 11161 |
| 2022-09-12 | 13.45 | $11.95 | 22378 |
| 2022-09-09 | 13.61 | $11.92 | 8714 |
| 2022-09-08 | 13.76 | $11.82 | 7494 |
| 2022-09-07 | 13.91 | $12.00 | 6776 |
| 2022-09-06 | 14.06 | $12.19 | 7049 |
| 2022-09-02 | 14.23 | $12.45 | 14521 |
| 2022-09-01 | 14.37 | $12.64 | 10820 |
| 2022-08-31 | 14.49 | $13.10 | 22456 |
| 2022-08-30 | 14.63 | $13.20 | 10233 |
| 2022-08-29 | 14.74 | $13.22 | 5273 |
| 2022-08-26 | 14.85 | $13.58 | 18578 |
| 2022-08-25 | 14.90 | $14.14 | 1807 |
| 2022-08-24 | 14.91 | $14.33 | 5759 |
| 2022-08-23 | 14.91 | $14.48 | 15417 |
| 2022-08-22 | 14.90 | $14.52 | 7243 |
| 2022-08-19 | 14.88 | $14.40 | 6372 |
| 2022-08-18 | 14.85 | $14.70 | 10770 |
| 2022-08-17 | 14.80 | $14.60 | 19308 |
| 2022-08-16 | 14.76 | $14.68 | 9323 |
| 2022-08-15 | 14.70 | $15.17 | 12587 |
| 2022-08-12 | 14.62 | $15.00 | 9169 |
| 2022-08-11 | 14.56 | $15.00 | 12479 |
| 2022-08-10 | 14.49 | $14.90 | 4684 |
| 2022-08-09 | 14.43 | $14.90 | 11648 |
| 2022-08-08 | 14.35 | $15.57 | 8896 |
| 2022-08-05 | 14.23 | $15.20 | 6517 |
| 2022-08-04 | 14.12 | $15.08 | 11695 |
| 2022-08-03 | 14.01 | $15.88 | 15221 |
| 2022-08-02 | 13.84 | $15.42 | 3684 |
| 2022-08-01 | 13.71 | $15.38 | 15675 |
| 2022-07-29 | 13.58 | $14.62 | 19168 |
| 2022-07-28 | 13.50 | $14.35 | 3411 |
| 2022-07-27 | 13.44 | $14.41 | 5057 |
| 2022-07-26 | 13.40 | $14.23 | 12017 |
| 2022-07-25 | 13.36 | $14.12 | 4956 |
| 2022-07-22 | 13.31 | $13.74 | 9815 |
| 2022-07-21 | 13.27 | $13.75 | 28602 |
| 2022-07-20 | 13.24 | $13.80 | 5425 |
| 2022-07-19 | 13.21 | $13.44 | 6076 |
| 2022-07-18 | 13.16 | $13.60 | 6390 |
| 2022-07-15 | 13.11 | $13.83 | 15591 |
| 2022-07-14 | 13.06 | $13.64 | 3947 |
| 2022-07-13 | 13.01 | $13.63 | 22371 |
| 2022-07-12 | 12.97 | $13.25 | 8457 |
| 2022-07-11 | 12.95 | $13.17 | 2798 |
| 2022-07-08 | 12.95 | $13.00 | 7221 |
| 2022-07-07 | 12.97 | $12.87 | 3244 |
| 2022-07-06 | 12.98 | $12.64 | 9392 |
| 2022-07-05 | 13.01 | $12.76 | 14806 |
| 2022-07-01 | 13.03 | $12.81 | 5738 |
| 2022-06-30 | 13.04 | $12.87 | 9836 |
| 2022-06-29 | 13.05 | $13.23 | 16703 |
| 2022-06-28 | 13.05 | $13.60 | 4920 |
| 2022-06-27 | 13.02 | $13.50 | 20497 |
| 2022-06-24 | 12.99 | $13.13 | 13486 |
| 2022-06-23 | 12.96 | $12.95 | 57859 |
| 2022-06-22 | 12.94 | $13.10 | 8948 |
| 2022-06-21 | 12.92 | $13.08 | 26761 |
| 2022-06-17 | 12.89 | $12.54 | 13478 |
| 2022-06-16 | 12.90 | $12.63 | 26389 |
| 2022-06-15 | 12.90 | $12.87 | 8006 |
| 2022-06-14 | 12.88 | $12.66 | 14798 |
| 2022-06-13 | 12.87 | $12.75 | 22271 |
| 2022-06-10 | 12.84 | $12.93 | 15275 |
| 2022-06-09 | 12.80 | $13.17 | 6109 |
| 2022-06-08 | 12.76 | $13.21 | 28167 |
| 2022-06-07 | 12.72 | $13.17 | 19547 |
| 2022-06-06 | 12.71 | $13.24 | 14904 |
| 2022-06-03 | 12.72 | $13.09 | 30068 |
| 2022-06-02 | 12.76 | $13.09 | 28617 |
| 2022-06-01 | 12.81 | $13.07 | 9542 |
| 2022-05-31 | 12.86 | $13.13 | 8251 |
| 2022-05-27 | 12.91 | $13.00 | 8509 |
| 2022-05-26 | 12.97 | $13.00 | 8246 |
| 2022-05-25 | 13.05 | $12.58 | 7310 |
| 2022-05-24 | 13.15 | $12.50 | 3437 |
| 2022-05-23 | 13.25 | $12.60 | 17969 |
| 2022-05-20 | 13.36 | $12.64 | 22732 |
| 2022-05-19 | 13.49 | $12.60 | 12418 |
| 2022-05-18 | 13.63 | $12.67 | 21657 |
| 2022-05-17 | 13.75 | $12.51 | 4681 |
| 2022-05-16 | 13.85 | $12.37 | 60498 |
| 2022-05-13 | 13.97 | $12.23 | 22683 |
| 2022-05-12 | 14.09 | $12.19 | 35155 |
| 2022-05-11 | 14.20 | $12.37 | 13789 |
| 2022-05-10 | 14.30 | $12.41 | 47205 |
| 2022-05-09 | 14.40 | $12.89 | 51476 |
| 2022-05-06 | 14.50 | $13.55 | 2147 |
| 2022-05-05 | 14.57 | $13.79 | 8347 |
| 2022-05-04 | 14.62 | $14.07 | 40804 |
| 2022-05-03 | 14.66 | $14.11 | 26540 |
| 2022-05-02 | 14.71 | $14.17 | 25335 |
| 2022-04-29 | 14.75 | $14.20 | 51208 |
| 2022-04-28 | 14.81 | $14.59 | 8153 |
| 2022-04-27 | 14.87 | $14.46 | 8224 |
| 2022-04-26 | 14.92 | $14.60 | 19110 |
| 2022-04-25 | 14.97 | $14.87 | 11778 |
| 2022-04-22 | 15.01 | $15.22 | 19936 |
| 2022-04-21 | 15.04 | $15.28 | 22467 |
| 2022-04-20 | 15.07 | $15.05 | 4515 |
| 2022-04-19 | 15.12 | $14.68 | 54339 |
| 2022-04-18 | 15.16 | $14.62 | 9575 |
| 2022-04-14 | 15.18 | $14.70 | 11475 |
| 2022-04-13 | 15.20 | $14.43 | 64252 |
| 2022-04-12 | 15.22 | $14.26 | 4436 |
| 2022-04-11 | 15.26 | $14.52 | 1936 |
| 2022-04-08 | 15.28 | $14.88 | 25386 |
| 2022-04-07 | 15.33 | $14.87 | 38774 |
| 2022-04-06 | 15.37 | $14.80 | 65534 |
| 2022-04-05 | 15.42 | $14.90 | 11223 |
| 2022-04-04 | 15.46 | $15.20 | 5922 |
| 2022-04-01 | 15.46 | $14.95 | 60166 |
| 2022-03-31 | 15.48 | $15.37 | 17961 |
| 2022-03-30 | 15.48 | $15.79 | 41457 |
| 2022-03-29 | 15.44 | $15.45 | 7801 |
| 2022-03-28 | 15.40 | $15.53 | 6786 |
| 2022-03-25 | 15.41 | $15.78 | 5663 |
| 2022-03-24 | 15.38 | $15.71 | 15925 |
| 2022-03-23 | 15.36 | $16.00 | 23650 |
| 2022-03-22 | 15.32 | $16.01 | 35333 |
| 2022-03-21 | 15.28 | $15.40 | 45632 |
| 2022-03-18 | 15.27 | $15.02 | 29822 |
| 2022-03-17 | 15.28 | $15.20 | 20784 |
| 2022-03-16 | 15.28 | $14.72 | 12095 |
| 2022-03-15 | 15.27 | $15.05 | 15082 |
| 2022-03-14 | 15.25 | $15.00 | 15981 |
| 2022-03-11 | 15.25 | $15.76 | 7112 |
| 2022-03-10 | 15.23 | $15.71 | 45200 |
| 2022-03-09 | 15.23 | $15.93 | 67219 |
| 2022-03-08 | 15.24 | $15.67 | 18373 |
| 2022-03-07 | 15.23 | $15.20 | 10082 |
| 2022-03-04 | 15.26 | $15.37 | 7171 |
| 2022-03-03 | 15.27 | $15.38 | 22663 |
| 2022-03-02 | 15.28 | $14.82 | 13617 |
| 2022-03-01 | 15.32 | $14.73 | 39710 |
| 2022-02-28 | 15.34 | $15.72 | 21228 |
| 2022-02-25 | 15.31 | $15.21 | 21038 |
| 2022-02-24 | 15.30 | $15.30 | 36300 |
| 2022-02-23 | 15.28 | $15.20 | 28754 |
| 2022-02-22 | 15.25 | $15.14 | 11416 |
| 2022-02-18 | 15.23 | $15.20 | 11333 |
| 2022-02-17 | 15.16 | $15.36 | 18774 |
| 2022-02-16 | 15.09 | $15.05 | 6516 |
| 2022-02-15 | 15.10 | $14.67 | 7993 |
| 2022-02-14 | 15.13 | $14.59 | 10254 |
| 2022-02-11 | 15.16 | $15.08 | 7310 |
| 2022-02-10 | 15.14 | $15.31 | 11049 |
| 2022-02-09 | 15.11 | $15.65 | 27962 |
| 2022-02-08 | 15.06 | $16.15 | 15998 |
| 2022-02-07 | 15.01 | $15.52 | 12930 |
| 2022-02-04 | 14.93 | $15.69 | 14257 |
| 2022-02-03 | 14.85 | $15.56 | 11171 |
| 2022-02-02 | 14.78 | $15.63 | 14312 |
| 2022-02-01 | 14.70 | $15.64 | 25761 |
| 2022-01-31 | 14.63 | $15.12 | 57649 |
| 2022-01-28 | 14.56 | $15.06 | 52241 |
| 2022-01-27 | 14.49 | $15.00 | 35407 |
| 2022-01-26 | 14.42 | $14.93 | 36480 |
| 2022-01-25 | 14.34 | $14.72 | 18086 |
| 2022-01-24 | 14.26 | $14.59 | 33004 |
| 2022-01-21 | 14.19 | $13.85 | 29203 |
| 2022-01-20 | 14.14 | $14.01 | 29047 |
| 2022-01-19 | 14.08 | $15.18 | 26917 |
| 2022-01-18 | 13.96 | $15.26 | 43177 |
| 2022-01-14 | 13.87 | $15.34 | 32604 |
| 2022-01-13 | 13.77 | $14.62 | 26072 |
| 2022-01-12 | 13.73 | $14.74 | 42377 |
| 2022-01-11 | 13.71 | $14.55 | 40934 |
| 2022-01-10 | 13.67 | $15.23 | 126376 |
| 2022-01-07 | 13.61 | $13.93 | 10514 |
| 2022-01-06 | 13.61 | $14.06 | 9447 |
| 2022-01-05 | 13.67 | $14.11 | 25237 |
| 2022-01-04 | 13.72 | $14.00 | 8628 |
| 2022-01-03 | 13.76 | $14.24 | 21831 |
| 2021-12-31 | 13.79 | $13.75 | 34923 |
| 2021-12-30 | 13.86 | $13.61 | 50512 |
| 2021-12-29 | 13.93 | $13.77 | 16603 |
| 2021-12-28 | 14.00 | $13.33 | 60600 |
| 2021-12-27 | 14.11 | $13.10 | 46005 |
| 2021-12-23 | 14.27 | $13.10 | 20642 |
| 2021-12-22 | 14.42 | $12.85 | 66269 |
| 2021-12-21 | 14.57 | $12.90 | 78912 |
| 2021-12-20 | 14.75 | $12.80 | 15940 |
| 2021-12-17 | 14.95 | $13.30 | 36142 |
| 2021-12-16 | 15.14 | $13.34 | 34863 |
| 2021-12-15 | 15.34 | $13.90 | 25240 |
| 2021-12-14 | 15.51 | $14.23 | 70283 |
| 2021-12-13 | 15.66 | $13.78 | 59319 |
| 2021-12-10 | 15.80 | $14.03 | 20252 |
| 2021-12-09 | 15.94 | $14.02 | 135096 |
| 2021-12-08 | 16.06 | $15.30 | 14113 |
| 2021-12-07 | 16.14 | $15.10 | 33811 |
| 2021-12-06 | 16.24 | $14.70 | 17571 |
| 2021-12-03 | 16.32 | $14.95 | 17644 |
| 2021-12-02 | 16.38 | $15.04 | 24793 |
| 2021-12-01 | 16.43 | $15.13 | 61265 |
| 2021-11-30 | 16.48 | $15.15 | 89289 |
| 2021-11-29 | 16.54 | $15.49 | 26698 |
| 2021-11-26 | 16.56 | $16.19 | 42404 |
| 2021-11-24 | 16.56 | $16.12 | 36669 |
| 2021-11-23 | 16.55 | $15.98 | 78991 |
| 2021-11-22 | 16.56 | $16.41 | 16935 |
| 2021-11-19 | 16.53 | $16.78 | 21961 |
| 2021-11-18 | 16.49 | $17.25 | 20696 |
| 2021-11-17 | 16.45 | $17.25 | 30062 |
| 2021-11-16 | 16.42 | $17.34 | 31770 |
| 2021-11-15 | 16.40 | $17.14 | 29548 |
| 2021-11-12 | 16.40 | $16.68 | 17833 |
| 2021-11-11 | 16.35 | $16.70 | 7067 |
| 2021-11-10 | 16.31 | $16.50 | 16469 |
| 2021-11-09 | 16.26 | $16.98 | 16108 |
| 2021-11-08 | 16.19 | $17.00 | 44072 |
| 2021-11-05 | 16.12 | $16.27 | 12934 |
| 2021-11-04 | 16.08 | $16.13 | 14711 |
| 2021-11-03 | 16.08 | $16.20 | 16672 |
| 2021-11-02 | 16.06 | $16.08 | 34722 |
| 2021-11-01 | 16.04 | $16.31 | 63358 |
| 2021-10-29 | 16.00 | $15.93 | 6571 |
| 2021-10-28 | 15.98 | $16.17 | 13148 |
| 2021-10-27 | 15.94 | $15.96 | 21920 |
| 2021-10-26 | 15.93 | $16.09 | 23584 |
| 2021-10-25 | 15.91 | $15.90 | 22559 |
| 2021-10-22 | 15.91 | $15.98 | 21218 |
| 2021-10-21 | 15.87 | $16.46 | 25103 |
| 2021-10-20 | 15.82 | $16.52 | 27547 |
| 2021-10-19 | 15.76 | $16.92 | 28065 |
| 2021-10-18 | 15.67 | $17.14 | 136743 |
| 2021-10-15 | 15.57 | $15.86 | 34635 |
| 2021-10-14 | 15.55 | $15.84 | 88402 |
| 2021-10-13 | 15.53 | $15.50 | 23031 |
| 2021-10-12 | 15.51 | $15.51 | 14078 |
| 2021-10-11 | 15.50 | $15.57 | 15028 |
| 2021-10-08 | 15.50 | $15.60 | 23595 |
| 2021-10-07 | 15.50 | $16.10 | 19056 |
| 2021-10-06 | 15.48 | $15.81 | 33356 |
| 2021-10-05 | 15.48 | $15.67 | 13216 |
| 2021-10-04 | 15.50 | $15.43 | 33088 |
| 2021-10-01 | 15.53 | $15.50 | 19080 |
| 2021-09-30 | 15.60 | $15.49 | 41511 |
| 2021-09-29 | 15.66 | $15.72 | 25012 |
| 2021-09-28 | 15.72 | $15.72 | 31817 |
| 2021-09-27 | 15.80 | $15.80 | 43757 |
| 2021-09-24 | 15.89 | $15.26 | 4610 |
| 2021-09-23 | 16.00 | $15.48 | 15700 |
| 2021-09-22 | 16.10 | $15.24 | 45884 |
| 2021-09-21 | 16.23 | $15.15 | 27131 |
| 2021-09-20 | 16.34 | $15.13 | 36760 |
| 2021-09-17 | 16.45 | $15.42 | 141477 |
| 2021-09-16 | 16.53 | $15.50 | 139110 |
| 2021-09-15 | 16.63 | $15.06 | 119304 |
| 2021-09-14 | 16.77 | $15.39 | 17756 |
| 2021-09-13 | 16.92 | $15.58 | 22535 |
| 2021-09-10 | 17.05 | $15.61 | 21848 |
| 2021-09-09 | 17.18 | $15.65 | 14205 |
| 2021-09-08 | 17.31 | $15.83 | 31613 |
| 2021-09-07 | 17.40 | $15.96 | 23806 |
| 2021-09-03 | 17.50 | $16.17 | 27313 |
| 2021-09-02 | 17.59 | $16.86 | 12392 |
| 2021-09-01 | 17.65 | $16.60 | 18119 |
| 2021-08-31 | 17.72 | $17.05 | 9937 |
| 2021-08-30 | 17.78 | $17.27 | 8813 |
| 2021-08-27 | 17.82 | $17.49 | 12332 |
| 2021-08-26 | 17.85 | $17.46 | 8168 |
| 2021-08-25 | 17.89 | $17.66 | 6274 |
| 2021-08-24 | 17.89 | $17.72 | 19954 |
| 2021-08-23 | 17.89 | $17.36 | 91007 |
| 2021-08-20 | 17.92 | $17.29 | 5271 |
| 2021-08-19 | 17.95 | $17.11 | 20727 |
| 2021-08-18 | 17.98 | $17.54 | 10683 |
| 2021-08-17 | 18.00 | $17.89 | 12391 |
| 2021-08-16 | 17.98 | $18.27 | 33926 |
| 2021-08-13 | 17.94 | $18.25 | 63283 |
| 2021-08-12 | 17.89 | $18.15 | 33255 |
| 2021-08-11 | 17.84 | $18.18 | 16371 |
| 2021-08-10 | 17.80 | $17.79 | 14259 |
| 2021-08-09 | 17.79 | $17.84 | 11276 |
| 2021-08-06 | 17.80 | $18.02 | 15484 |
| 2021-08-05 | 17.80 | $18.05 | 61377 |
| 2021-08-04 | 17.77 | $18.01 | 64096 |
| 2021-08-03 | 17.76 | $18.15 | 66723 |
| 2021-08-02 | 17.76 | $18.16 | 23732 |
| 2021-07-30 | 17.80 | $18.16 | 24671 |
| 2021-07-29 | 17.82 | $18.11 | 101804 |
| 2021-07-28 | 17.84 | $17.79 | 30078 |
| 2021-07-27 | 17.89 | $17.74 | 36611 |
| 2021-07-26 | 17.94 | $17.89 | 20846 |
| 2021-07-23 | 17.95 | $17.93 | 42691 |
| 2021-07-22 | 17.95 | $17.63 | 29190 |
| 2021-07-21 | 17.95 | $17.89 | 22329 |
| 2021-07-20 | 17.93 | $17.67 | 40259 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
42.38
2026-07-17
Close Price
$41.93
Vol: 43621
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.60
Average
20.11
Maximum
42.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.38 | $41.93 | 43621 |
| 2026-07-16 | 42.43 | $42.29 | 87500 |
| 2026-07-15 | 42.44 | $41.51 | 76642 |
| 2026-07-14 | 42.54 | $41.83 | 56500 |
| 2026-07-13 | 42.62 | $41.34 | 64500 |
| 2026-07-10 | 42.75 | $42.55 | 48833 |
| 2026-07-09 | 42.77 | $42.35 | 86100 |
| 2026-07-08 | 42.82 | $42.23 | 64600 |
| 2026-07-07 | 42.88 | $42.25 | 71133 |
| 2026-07-06 | 42.94 | $43.61 | 63156 |
| 2026-07-02 | 42.87 | $42.76 | 111863 |
| 2026-07-01 | 42.88 | $44.08 | 87500 |
| 2026-06-30 | 42.76 | $45.17 | 77650 |
| 2026-06-29 | 42.51 | $44.94 | 115225 |
| 2026-06-26 | 42.25 | $44.77 | 337817 |
| 2026-06-25 | 41.98 | $44.64 | 139507 |
| 2026-06-24 | 41.70 | $43.31 | 94945 |
| 2026-06-23 | 41.53 | $43.92 | 94700 |
| 2026-06-22 | 41.28 | $43.75 | 97358 |
| 2026-06-18 | 41.02 | $43.09 | 204125 |
| 2026-06-17 | 40.81 | $41.63 | 58200 |
| 2026-06-16 | 40.72 | $41.51 | 45630 |
| 2026-06-15 | 40.64 | $41.98 | 64215 |
| 2026-06-12 | 40.50 | $42.37 | 200162 |
| 2026-06-11 | 40.30 | $42.12 | 40940 |
| 2026-06-10 | 40.11 | $40.76 | 65500 |
| 2026-06-09 | 40.04 | $42.10 | 62059 |
| 2026-06-08 | 39.82 | $41.76 | 65000 |
| 2026-06-05 | 39.62 | $41.51 | 53900 |
| 2026-06-04 | 39.42 | $42.01 | 59025 |
| 2026-06-03 | 39.14 | $41.42 | 64443 |
| 2026-06-02 | 38.90 | $42.50 | 71600 |
| 2026-06-01 | 38.53 | $41.35 | 107709 |
| 2026-05-29 | 38.23 | $41.14 | 437669 |
| 2026-05-28 | 37.92 | $40.40 | 93000 |
| 2026-05-27 | 37.66 | $39.97 | 77886 |
| 2026-05-26 | 37.42 | $39.32 | 60900 |
| 2026-05-22 | 37.22 | $38.11 | 66000 |
| 2026-05-21 | 37.12 | $38.08 | 140414 |
| 2026-05-20 | 37.02 | $38.24 | 94900 |
| 2026-05-19 | 36.90 | $37.42 | 65500 |
| 2026-05-18 | 36.84 | $39.36 | 107400 |
| 2026-05-15 | 36.57 | $38.79 | 88949 |
| 2026-05-14 | 36.34 | $40.13 | 93200 |
| 2026-05-13 | 35.94 | $40.92 | 126800 |
| 2026-05-12 | 35.42 | $40.95 | 137120 |
| 2026-05-11 | 34.84 | $40.92 | 130170 |
| 2026-05-08 | 34.20 | $42.30 | 134401 |
| 2026-05-07 | 33.34 | $40.36 | 123401 |
| 2026-05-06 | 32.60 | $41.12 | 122608 |
| 2026-05-05 | 31.71 | $39.74 | 241922 |
| 2026-05-04 | 30.86 | $36.60 | 283000 |
| 2026-05-01 | 30.26 | $30.70 | 99616 |
| 2026-04-30 | 30.21 | $30.61 | 63238 |
| 2026-04-29 | 30.17 | $30.61 | 78128 |
| 2026-04-28 | 30.12 | $31.32 | 87300 |
| 2026-04-27 | 30.00 | $31.81 | 88700 |
| 2026-04-24 | 29.81 | $32.03 | 193800 |
| 2026-04-23 | 29.57 | $29.99 | 337300 |
| 2026-04-22 | 29.53 | $29.90 | 110214 |
| 2026-04-21 | 29.49 | $29.94 | 256500 |
| 2026-04-20 | 29.44 | $30.00 | 321011 |
| 2026-04-17 | 29.39 | $30.00 | 128117 |
| 2026-04-16 | 29.32 | $29.71 | 51600 |
| 2026-04-15 | 29.28 | $29.98 | 75420 |
| 2026-04-14 | 29.21 | $30.00 | 140500 |
| 2026-04-13 | 29.12 | $30.00 | 155735 |
| 2026-04-10 | 29.03 | $30.00 | 128231 |
| 2026-04-09 | 28.93 | $29.97 | 197140 |
| 2026-04-08 | 28.82 | $30.00 | 133018 |
| 2026-04-07 | 28.69 | $29.80 | 70805 |
| 2026-04-06 | 28.58 | $30.12 | 42829 |
| 2026-04-02 | 28.42 | $27.99 | 54200 |
| 2026-04-01 | 28.46 | $28.00 | 78500 |
| 2026-03-31 | 28.51 | $27.90 | 36600 |
| 2026-03-30 | 28.57 | $27.89 | 31500 |
| 2026-03-27 | 28.64 | $27.84 | 28300 |
| 2026-03-26 | 28.73 | $28.02 | 27229 |
| 2026-03-25 | 28.80 | $28.04 | 34000 |
| 2026-03-24 | 28.88 | $28.05 | 77100 |
| 2026-03-23 | 28.97 | $28.12 | 141000 |
| 2026-03-20 | 29.06 | $28.11 | 56744 |
| 2026-03-19 | 29.16 | $28.12 | 17318 |
| 2026-03-18 | 29.27 | $28.21 | 37919 |
| 2026-03-17 | 29.38 | $28.23 | 33100 |
| 2026-03-16 | 29.51 | $28.05 | 22742 |
| 2026-03-13 | 29.66 | $27.24 | 22500 |
| 2026-03-12 | 29.91 | $27.66 | 18800 |
| 2026-03-11 | 30.15 | $28.00 | 18200 |
| 2026-03-10 | 30.38 | $28.50 | 22600 |
| 2026-03-09 | 30.57 | $28.83 | 35213 |
| 2026-03-06 | 30.76 | $28.93 | 35615 |
| 2026-03-05 | 30.95 | $29.50 | 43600 |
| 2026-03-04 | 31.10 | $31.41 | 26820 |
| 2026-03-03 | 31.07 | $31.66 | 33620 |
| 2026-03-02 | 31.01 | $32.19 | 24300 |
| 2026-02-27 | 30.88 | $30.73 | 13613 |
| 2026-02-26 | 30.90 | $31.71 | 16747 |
| 2026-02-25 | 30.82 | $31.46 | 29331 |
| 2026-02-24 | 30.75 | $31.21 | 13300 |
| 2026-02-23 | 30.70 | $30.15 | 24800 |
| 2026-02-20 | 30.76 | $31.29 | 13400 |
| 2026-02-19 | 30.70 | $31.13 | 12027 |
| 2026-02-18 | 30.65 | $31.00 | 17900 |
| 2026-02-17 | 30.62 | $31.89 | 13932 |
| 2026-02-13 | 30.48 | $31.63 | 9500 |
| 2026-02-12 | 30.36 | $31.46 | 15600 |
| 2026-02-11 | 30.25 | $31.54 | 11330 |
| 2026-02-10 | 30.11 | $31.37 | 19000 |
| 2026-02-09 | 29.98 | $31.37 | 13502 |
| 2026-02-06 | 29.83 | $31.74 | 39900 |
| 2026-02-05 | 29.63 | $31.31 | 25121 |
| 2026-02-04 | 29.46 | $30.85 | 26900 |
| 2026-02-03 | 29.31 | $31.34 | 23018 |
| 2026-02-02 | 29.10 | $31.09 | 29900 |
| 2026-01-30 | 28.89 | $30.05 | 25400 |
| 2026-01-29 | 28.76 | $29.82 | 11804 |
| 2026-01-28 | 28.65 | $28.82 | 15100 |
| 2026-01-27 | 28.64 | $28.72 | 8900 |
| 2026-01-26 | 28.63 | $29.01 | 14100 |
| 2026-01-23 | 28.59 | $29.16 | 12125 |
| 2026-01-22 | 28.53 | $29.84 | 23900 |
| 2026-01-21 | 28.39 | $29.56 | 26433 |
| 2026-01-20 | 28.26 | $28.03 | 31300 |
| 2026-01-16 | 28.29 | $28.97 | 14300 |
| 2026-01-15 | 28.22 | $29.30 | 16031 |
| 2026-01-14 | 28.10 | $29.10 | 24000 |
| 2026-01-13 | 28.00 | $29.26 | 14544 |
| 2026-01-12 | 27.86 | $29.17 | 28419 |
| 2026-01-09 | 27.73 | $28.40 | 21042 |
| 2026-01-08 | 27.66 | $28.43 | 26817 |
| 2026-01-07 | 27.58 | $27.57 | 14527 |
| 2026-01-06 | 27.58 | $27.62 | 25903 |
| 2026-01-05 | 27.57 | $27.55 | 18012 |
| 2026-01-02 | 27.57 | $26.98 | 13300 |
| 2025-12-31 | 27.64 | $26.95 | 16500 |
| 2025-12-30 | 27.71 | $27.30 | 7900 |
| 2025-12-29 | 27.75 | $27.82 | 13100 |
| 2025-12-26 | 27.74 | $28.47 | 16400 |
| 2025-12-24 | 27.67 | $28.18 | 6800 |
| 2025-12-23 | 27.61 | $28.14 | 8900 |
| 2025-12-22 | 27.56 | $28.20 | 18200 |
| 2025-12-19 | 27.49 | $28.36 | 43200 |
| 2025-12-18 | 27.40 | $28.79 | 18623 |
| 2025-12-17 | 27.25 | $28.27 | 19928 |
| 2025-12-16 | 27.15 | $29.08 | 38300 |
| 2025-12-15 | 26.94 | $28.84 | 47000 |
| 2025-12-12 | 26.74 | $26.70 | 46647 |
| 2025-12-11 | 26.75 | $26.75 | 67347 |
| 2025-12-10 | 26.75 | $26.87 | 51400 |
| 2025-12-09 | 26.73 | $26.28 | 19600 |
| 2025-12-08 | 26.78 | $26.92 | 60800 |
| 2025-12-05 | 26.77 | $27.01 | 16801 |
| 2025-12-04 | 26.74 | $26.76 | 8410 |
| 2025-12-03 | 26.74 | $27.31 | 17700 |
| 2025-12-02 | 26.68 | $26.04 | 10200 |
| 2025-12-01 | 26.74 | $26.48 | 20700 |
| 2025-11-28 | 26.77 | $26.98 | 16043 |
| 2025-11-26 | 26.75 | $26.95 | 21800 |
| 2025-11-25 | 26.73 | $26.47 | 27738 |
| 2025-11-24 | 26.76 | $26.69 | 37800 |
| 2025-11-21 | 26.76 | $26.78 | 27503 |
| 2025-11-20 | 26.76 | $26.20 | 20526 |
| 2025-11-19 | 26.82 | $26.64 | 18600 |
| 2025-11-18 | 26.84 | $26.28 | 18020 |
| 2025-11-17 | 26.90 | $26.50 | 32000 |
| 2025-11-14 | 26.94 | $26.76 | 21513 |
| 2025-11-13 | 26.96 | $26.75 | 20600 |
| 2025-11-12 | 26.98 | $26.77 | 27900 |
| 2025-11-11 | 27.01 | $26.89 | 26829 |
| 2025-11-10 | 27.02 | $28.10 | 16000 |
| 2025-11-07 | 26.90 | $27.10 | 33700 |
| 2025-11-06 | 26.88 | $27.30 | 26833 |
| 2025-11-05 | 26.84 | $27.79 | 17406 |
| 2025-11-04 | 26.74 | $26.81 | 30900 |
| 2025-11-03 | 26.73 | $26.94 | 53100 |
| 2025-10-31 | 26.71 | $27.40 | 24910 |
| 2025-10-30 | 26.64 | $27.09 | 41915 |
| 2025-10-29 | 26.59 | $26.11 | 25624 |
| 2025-10-28 | 26.64 | $26.65 | 20000 |
| 2025-10-27 | 26.64 | $26.38 | 19400 |
| 2025-10-24 | 26.66 | $27.26 | 16500 |
| 2025-10-23 | 26.60 | $26.82 | 11327 |
| 2025-10-22 | 26.58 | $26.73 | 21842 |
| 2025-10-21 | 26.56 | $26.79 | 13100 |
| 2025-10-20 | 26.54 | $26.68 | 34000 |
| 2025-10-17 | 26.52 | $26.18 | 30744 |
| 2025-10-16 | 26.56 | $26.68 | 24010 |
| 2025-10-15 | 26.55 | $27.35 | 36200 |
| 2025-10-14 | 26.46 | $26.55 | 24900 |
| 2025-10-13 | 26.45 | $26.14 | 19400 |
| 2025-10-10 | 26.49 | $25.58 | 31039 |
| 2025-10-09 | 26.58 | $26.34 | 17147 |
| 2025-10-08 | 26.61 | $26.42 | 11819 |
| 2025-10-07 | 26.63 | $26.01 | 21638 |
| 2025-10-06 | 26.69 | $26.44 | 21317 |
| 2025-10-03 | 26.72 | $26.58 | 17700 |
| 2025-10-02 | 26.74 | $26.36 | 15749 |
| 2025-10-01 | 26.77 | $26.58 | 17945 |
| 2025-09-30 | 26.80 | $26.95 | 22600 |
| 2025-09-29 | 26.78 | $26.63 | 19535 |
| 2025-09-26 | 26.79 | $27.54 | 34500 |
| 2025-09-25 | 26.72 | $26.71 | 20800 |
| 2025-09-24 | 26.72 | $26.86 | 23600 |
| 2025-09-23 | 26.70 | $26.95 | 28500 |
| 2025-09-22 | 26.68 | $27.72 | 25948 |
| 2025-09-19 | 26.57 | $27.76 | 68700 |
| 2025-09-18 | 26.44 | $27.99 | 52644 |
| 2025-09-17 | 26.28 | $27.84 | 29922 |
| 2025-09-16 | 26.11 | $27.60 | 25200 |
| 2025-09-15 | 25.95 | $27.71 | 31400 |
| 2025-09-12 | 25.77 | $27.43 | 18022 |
| 2025-09-11 | 25.60 | $27.41 | 25428 |
| 2025-09-10 | 25.40 | $26.78 | 20421 |
| 2025-09-09 | 25.26 | $26.70 | 25700 |
| 2025-09-08 | 25.11 | $27.19 | 28300 |
| 2025-09-05 | 24.89 | $26.53 | 38000 |
| 2025-09-04 | 24.72 | $27.18 | 28438 |
| 2025-09-03 | 24.46 | $26.31 | 36328 |
| 2025-09-02 | 24.26 | $25.58 | 42345 |
| 2025-08-29 | 24.12 | $26.03 | 43030 |
| 2025-08-28 | 23.92 | $26.80 | 35834 |
| 2025-08-27 | 23.62 | $26.50 | 38700 |
| 2025-08-26 | 23.32 | $24.79 | 19400 |
| 2025-08-25 | 23.16 | $23.99 | 19818 |
| 2025-08-22 | 23.07 | $24.43 | 61334 |
| 2025-08-21 | 22.93 | $22.33 | 27906 |
| 2025-08-20 | 22.99 | $22.65 | 26029 |
| 2025-08-19 | 23.03 | $22.90 | 24900 |
| 2025-08-18 | 23.04 | $23.09 | 33308 |
| 2025-08-15 | 23.04 | $22.56 | 76900 |
| 2025-08-14 | 23.09 | $23.57 | 39600 |
| 2025-08-13 | 23.04 | $24.28 | 72200 |
| 2025-08-12 | 22.91 | $23.13 | 61700 |
| 2025-08-11 | 22.88 | $22.25 | 31100 |
| 2025-08-08 | 22.95 | $22.08 | 21862 |
| 2025-08-07 | 23.04 | $22.50 | 13249 |
| 2025-08-06 | 23.10 | $22.56 | 18735 |
| 2025-08-05 | 23.16 | $22.66 | 18103 |
| 2025-08-04 | 23.21 | $22.40 | 19300 |
| 2025-08-01 | 23.29 | $22.32 | 29337 |
| 2025-07-31 | 23.40 | $23.50 | 46317 |
| 2025-07-30 | 23.38 | $23.70 | 39738 |
| 2025-07-29 | 23.35 | $24.35 | 20000 |
| 2025-07-28 | 23.25 | $24.79 | 27300 |
| 2025-07-25 | 23.08 | $24.63 | 21204 |
| 2025-07-24 | 22.92 | $24.06 | 31300 |
| 2025-07-23 | 22.80 | $23.79 | 24800 |
| 2025-07-22 | 22.70 | $22.51 | 25000 |
| 2025-07-21 | 22.72 | $22.38 | 18623 |
| 2025-07-18 | 22.75 | $22.74 | 22800 |
| 2025-07-17 | 22.75 | $23.47 | 25000 |
| 2025-07-16 | 22.68 | $23.50 | 56738 |
| 2025-07-15 | 22.59 | $23.35 | 32549 |
| 2025-07-14 | 22.51 | $23.82 | 20400 |
| 2025-07-11 | 22.37 | $24.20 | 18100 |
| 2025-07-10 | 22.18 | $24.70 | 21300 |
| 2025-07-09 | 21.92 | $24.59 | 32529 |
| 2025-07-08 | 21.63 | $23.87 | 29801 |
| 2025-07-07 | 21.40 | $23.55 | 30400 |
| 2025-07-03 | 21.17 | $24.29 | 24400 |
| 2025-07-02 | 20.84 | $23.42 | 28637 |
| 2025-07-01 | 20.57 | $22.70 | 26900 |
| 2025-06-30 | 20.35 | $21.87 | 33500 |
| 2025-06-27 | 20.19 | $22.11 | 196200 |
| 2025-06-26 | 19.99 | $21.80 | 21811 |
| 2025-06-25 | 19.80 | $21.22 | 21112 |
| 2025-06-24 | 19.65 | $21.14 | 18738 |
| 2025-06-23 | 19.49 | $20.52 | 26900 |
| 2025-06-20 | 19.38 | $19.63 | 48210 |
| 2025-06-18 | 19.36 | $19.49 | 22100 |
| 2025-06-17 | 19.34 | $19.45 | 19201 |
| 2025-06-16 | 19.33 | $19.78 | 19105 |
| 2025-06-13 | 19.28 | $19.50 | 45700 |
| 2025-06-12 | 19.26 | $19.62 | 17800 |
| 2025-06-11 | 19.22 | $19.68 | 24900 |
| 2025-06-10 | 19.17 | $19.53 | 17400 |
| 2025-06-09 | 19.14 | $19.27 | 23400 |
| 2025-06-06 | 19.12 | $19.32 | 15605 |
| 2025-06-05 | 19.10 | $19.07 | 16649 |
| 2025-06-04 | 19.10 | $18.96 | 13900 |
| 2025-06-03 | 19.12 | $19.23 | 19800 |
| 2025-06-02 | 19.11 | $18.98 | 25900 |
| 2025-05-30 | 19.12 | $18.89 | 19447 |
| 2025-05-29 | 19.15 | $18.95 | 14700 |
| 2025-05-28 | 19.17 | $18.92 | 22700 |
| 2025-05-27 | 19.19 | $19.29 | 23938 |
| 2025-05-23 | 19.18 | $18.18 | 25500 |
| 2025-05-22 | 19.29 | $18.65 | 15344 |
| 2025-05-21 | 19.36 | $18.95 | 22537 |
| 2025-05-20 | 19.40 | $19.17 | 25900 |
| 2025-05-19 | 19.42 | $19.60 | 20331 |
| 2025-05-16 | 19.40 | $19.40 | 28100 |
| 2025-05-15 | 19.40 | $19.25 | 17618 |
| 2025-05-14 | 19.42 | $19.10 | 36100 |
| 2025-05-13 | 19.45 | $19.26 | 42723 |
| 2025-05-12 | 19.47 | $18.78 | 42000 |
| 2025-05-09 | 19.55 | $18.09 | 16800 |
| 2025-05-08 | 19.70 | $18.17 | 30000 |
| 2025-05-07 | 19.86 | $18.30 | 29520 |
| 2025-05-06 | 20.03 | $19.66 | 91844 |
| 2025-05-05 | 20.06 | $20.48 | 21901 |
| 2025-05-02 | 20.02 | $20.59 | 18839 |
| 2025-05-01 | 19.96 | $20.15 | 25038 |
| 2025-04-30 | 19.94 | $19.97 | 42800 |
| 2025-04-29 | 19.94 | $20.25 | 25900 |
| 2025-04-28 | 19.91 | $20.04 | 35702 |
| 2025-04-25 | 19.89 | $19.91 | 23900 |
| 2025-04-24 | 19.89 | $20.16 | 26841 |
| 2025-04-23 | 19.86 | $19.32 | 46900 |
| 2025-04-22 | 19.92 | $19.36 | 36700 |
| 2025-04-21 | 19.98 | $19.25 | 45117 |
| 2025-04-17 | 20.05 | $20.04 | 47800 |
| 2025-04-16 | 20.05 | $19.62 | 28700 |
| 2025-04-15 | 20.10 | $19.81 | 47500 |
| 2025-04-14 | 20.13 | $19.92 | 38400 |
| 2025-04-11 | 20.15 | $19.76 | 32800 |
| 2025-04-10 | 20.19 | $19.60 | 44703 |
| 2025-04-09 | 20.26 | $20.03 | 56000 |
| 2025-04-08 | 20.28 | $17.98 | 60243 |
| 2025-04-07 | 20.52 | $18.60 | 118018 |
| 2025-04-04 | 20.72 | $18.63 | 98942 |
| 2025-04-03 | 20.94 | $18.56 | 93700 |
| 2025-04-02 | 21.20 | $20.46 | 48800 |
| 2025-04-01 | 21.27 | $19.98 | 47700 |
| 2025-03-31 | 21.41 | $19.68 | 67739 |
| 2025-03-28 | 21.59 | $20.08 | 40400 |
| 2025-03-27 | 21.75 | $20.58 | 40547 |
| 2025-03-26 | 21.87 | $20.82 | 28000 |
| 2025-03-25 | 21.98 | $20.82 | 38600 |
| 2025-03-24 | 22.11 | $21.04 | 50100 |
| 2025-03-21 | 22.22 | $20.51 | 78400 |
| 2025-03-20 | 22.40 | $20.64 | 43142 |
| 2025-03-19 | 22.58 | $20.67 | 42504 |
| 2025-03-18 | 22.79 | $20.50 | 64500 |
| 2025-03-17 | 23.03 | $20.41 | 52700 |
| 2025-03-14 | 23.30 | $20.31 | 24100 |
| 2025-03-13 | 23.62 | $19.90 | 30916 |
| 2025-03-12 | 24.01 | $20.31 | 41400 |
| 2025-03-11 | 24.40 | $19.84 | 74400 |
| 2025-03-10 | 24.88 | $19.80 | 59715 |
| 2025-03-07 | 25.41 | $20.75 | 55600 |
| 2025-03-06 | 25.90 | $21.61 | 63000 |
| 2025-03-05 | 26.35 | $22.24 | 64300 |
| 2025-03-04 | 26.78 | $22.59 | 67736 |
| 2025-03-03 | 27.23 | $25.76 | 52623 |
| 2025-02-28 | 27.38 | $27.45 | 76900 |
| 2025-02-27 | 27.37 | $26.59 | 74501 |
| 2025-02-26 | 27.46 | $27.05 | 37500 |
| 2025-02-25 | 27.50 | $26.44 | 41700 |
| 2025-02-24 | 27.61 | $26.20 | 62000 |
| 2025-02-21 | 27.76 | $26.85 | 26500 |
| 2025-02-20 | 27.85 | $27.65 | 40100 |
| 2025-02-19 | 27.88 | $28.30 | 30000 |
| 2025-02-18 | 27.83 | $28.22 | 26338 |
| 2025-02-14 | 27.79 | $27.50 | 18810 |
| 2025-02-13 | 27.82 | $28.27 | 25847 |
| 2025-02-12 | 27.77 | $28.00 | 34746 |
| 2025-02-11 | 27.75 | $28.09 | 34900 |
| 2025-02-10 | 27.71 | $28.48 | 50500 |
| 2025-02-07 | 27.63 | $27.48 | 30400 |
| 2025-02-06 | 27.65 | $28.35 | 31800 |
| 2025-02-05 | 27.58 | $28.56 | 29600 |
| 2025-02-04 | 27.47 | $27.75 | 27144 |
| 2025-02-03 | 27.44 | $27.25 | 27700 |
| 2025-01-31 | 27.46 | $27.83 | 38435 |
| 2025-01-30 | 27.42 | $27.89 | 33122 |
| 2025-01-29 | 27.37 | $28.47 | 26000 |
| 2025-01-28 | 27.26 | $27.82 | 46049 |
| 2025-01-27 | 27.20 | $27.01 | 47743 |
| 2025-01-24 | 27.22 | $28.36 | 43700 |
| 2025-01-23 | 27.10 | $27.97 | 47300 |
| 2025-01-22 | 27.01 | $27.19 | 50616 |
| 2025-01-21 | 26.99 | $27.75 | 53610 |
| 2025-01-17 | 26.91 | $27.82 | 18800 |
| 2025-01-16 | 26.81 | $27.39 | 29700 |
| 2025-01-15 | 26.75 | $27.40 | 30614 |
| 2025-01-14 | 26.68 | $26.15 | 24215 |
| 2025-01-13 | 26.74 | $25.50 | 26200 |
| 2025-01-10 | 26.87 | $25.12 | 28700 |
| 2025-01-08 | 27.06 | $26.20 | 24003 |
| 2025-01-07 | 27.15 | $26.46 | 26432 |
| 2025-01-06 | 27.22 | $27.45 | 39940 |
| 2025-01-03 | 27.19 | $27.51 | 23800 |
| 2025-01-02 | 27.16 | $26.54 | 30705 |
| 2024-12-31 | 27.23 | $26.90 | 18844 |
| 2024-12-30 | 27.26 | $26.97 | 28200 |
| 2024-12-27 | 27.29 | $26.72 | 21608 |
| 2024-12-26 | 27.35 | $27.27 | 20222 |
| 2024-12-24 | 27.36 | $27.33 | 15118 |
| 2024-12-23 | 27.36 | $26.24 | 33500 |
| 2024-12-20 | 27.48 | $26.39 | 69100 |
| 2024-12-19 | 27.59 | $26.89 | 24700 |
| 2024-12-18 | 27.67 | $26.68 | 46200 |
| 2024-12-17 | 27.77 | $28.55 | 31400 |
| 2024-12-16 | 27.69 | $28.96 | 30400 |
| 2024-12-13 | 27.56 | $28.61 | 31949 |
| 2024-12-12 | 27.45 | $28.59 | 27200 |
| 2024-12-11 | 27.33 | $29.07 | 72800 |
| 2024-12-10 | 27.14 | $28.62 | 62947 |
| 2024-12-09 | 26.99 | $28.74 | 43229 |
| 2024-12-06 | 26.80 | $28.96 | 38400 |
| 2024-12-05 | 26.58 | $29.29 | 31800 |
| 2024-12-04 | 26.29 | $29.25 | 57619 |
| 2024-12-03 | 25.98 | $29.45 | 35447 |
| 2024-12-02 | 25.61 | $29.20 | 68432 |
| 2024-11-29 | 25.24 | $28.73 | 20539 |
| 2024-11-27 | 24.87 | $28.30 | 22531 |
| 2024-11-26 | 24.51 | $28.32 | 42711 |
| 2024-11-25 | 24.11 | $28.28 | 50100 |
| 2024-11-22 | 23.67 | $27.80 | 44200 |
| 2024-11-21 | 23.23 | $27.27 | 30721 |
| 2024-11-20 | 22.81 | $26.32 | 34300 |
| 2024-11-19 | 22.44 | $25.71 | 50800 |
| 2024-11-18 | 22.09 | $25.84 | 54909 |
| 2024-11-15 | 21.70 | $26.49 | 119900 |
| 2024-11-14 | 21.19 | $23.77 | 51800 |
| 2024-11-13 | 20.92 | $23.51 | 27700 |
| 2024-11-12 | 20.65 | $23.36 | 51100 |
| 2024-11-11 | 20.36 | $24.16 | 73000 |
| 2024-11-08 | 19.97 | $21.72 | 48900 |
| 2024-11-07 | 19.78 | $20.42 | 52200 |
| 2024-11-06 | 19.71 | $21.21 | 118800 |
| 2024-11-05 | 19.56 | $19.62 | 36301 |
| 2024-11-04 | 19.55 | $19.11 | 31319 |
| 2024-11-01 | 19.59 | $19.04 | 23541 |
| 2024-10-31 | 19.65 | $18.85 | 75800 |
| 2024-10-30 | 19.74 | $19.68 | 26800 |
| 2024-10-29 | 19.74 | $19.57 | 21100 |
| 2024-10-28 | 19.76 | $19.80 | 27500 |
| 2024-10-25 | 19.76 | $19.74 | 17340 |
| 2024-10-24 | 19.76 | $19.58 | 18736 |
| 2024-10-23 | 19.78 | $19.40 | 30532 |
| 2024-10-22 | 19.82 | $19.63 | 24200 |
| 2024-10-21 | 19.84 | $19.72 | 24600 |
| 2024-10-18 | 19.85 | $19.99 | 19817 |
| 2024-10-17 | 19.84 | $20.22 | 35637 |
| 2024-10-16 | 19.80 | $20.27 | 50400 |
| 2024-10-15 | 19.75 | $19.92 | 24800 |
| 2024-10-14 | 19.73 | $20.13 | 19921 |
| 2024-10-11 | 19.69 | $19.85 | 37810 |
| 2024-10-10 | 19.67 | $19.03 | 52600 |
| 2024-10-09 | 19.74 | $19.70 | 24423 |
| 2024-10-08 | 19.74 | $19.87 | 40400 |
| 2024-10-07 | 19.73 | $19.80 | 23315 |
| 2024-10-04 | 19.72 | $19.74 | 31400 |
| 2024-10-03 | 19.72 | $19.22 | 20709 |
| 2024-10-02 | 19.77 | $19.67 | 26300 |
| 2024-10-01 | 19.78 | $20.05 | 73948 |
| 2024-09-30 | 19.75 | $20.43 | 197600 |
| 2024-09-27 | 19.68 | $20.14 | 63335 |
| 2024-09-26 | 19.63 | $19.47 | 92129 |
| 2024-09-25 | 19.64 | $19.44 | 38500 |
| 2024-09-24 | 19.67 | $19.46 | 73407 |
| 2024-09-23 | 19.69 | $20.05 | 35124 |
| 2024-09-20 | 19.65 | $19.99 | 87600 |
| 2024-09-19 | 19.61 | $20.33 | 48500 |
| 2024-09-18 | 19.54 | $20.07 | 46746 |
| 2024-09-17 | 19.48 | $20.19 | 29922 |
| 2024-09-16 | 19.41 | $20.41 | 36846 |
| 2024-09-13 | 19.30 | $19.86 | 29800 |
| 2024-09-12 | 19.24 | $19.57 | 20900 |
| 2024-09-11 | 19.21 | $19.03 | 33413 |
| 2024-09-10 | 19.23 | $19.34 | 51200 |
| 2024-09-09 | 19.22 | $18.78 | 44049 |
| 2024-09-06 | 19.26 | $18.50 | 27100 |
| 2024-09-05 | 19.34 | $18.92 | 35900 |
| 2024-09-04 | 19.39 | $19.12 | 35200 |
| 2024-09-03 | 19.42 | $19.84 | 69849 |
| 2024-08-30 | 19.37 | $20.08 | 29600 |
| 2024-08-29 | 19.30 | $19.45 | 45600 |
| 2024-08-28 | 19.28 | $19.11 | 36600 |
| 2024-08-27 | 19.30 | $19.20 | 31512 |
| 2024-08-26 | 19.31 | $18.99 | 33400 |
| 2024-08-23 | 19.34 | $18.84 | 22140 |
| 2024-08-22 | 19.40 | $17.83 | 20300 |
| 2024-08-21 | 19.56 | $18.28 | 39500 |
| 2024-08-20 | 19.70 | $18.10 | 101300 |
| 2024-08-19 | 19.86 | $18.76 | 43639 |
| 2024-08-16 | 19.98 | $18.90 | 69224 |
| 2024-08-15 | 20.09 | $18.58 | 46103 |
| 2024-08-14 | 20.25 | $17.92 | 104927 |
| 2024-08-13 | 20.50 | $18.98 | 49900 |
| 2024-08-12 | 20.66 | $18.34 | 134233 |
| 2024-08-09 | 20.90 | $18.23 | 84200 |
| 2024-08-08 | 21.19 | $18.01 | 82900 |
| 2024-08-07 | 21.52 | $16.08 | 94300 |
| 2024-08-06 | 22.09 | $16.53 | 243443 |
| 2024-08-05 | 22.68 | $20.59 | 45148 |
| 2024-08-02 | 22.90 | $22.01 | 33931 |
| 2024-08-01 | 22.99 | $22.94 | 48207 |
| 2024-07-31 | 23.00 | $24.01 | 55024 |
| 2024-07-30 | 22.89 | $23.58 | 60708 |
| 2024-07-29 | 22.82 | $22.98 | 35613 |
| 2024-07-26 | 22.80 | $23.30 | 34046 |
| 2024-07-25 | 22.75 | $23.21 | 47300 |
| 2024-07-24 | 22.70 | $22.73 | 31200 |
| 2024-07-23 | 22.70 | $23.12 | 47005 |
| 2024-07-22 | 22.65 | $23.09 | 45559 |
| 2024-07-19 | 22.61 | $22.46 | 33874 |
| 2024-07-18 | 22.62 | $22.87 | 46909 |
| 2024-07-17 | 22.59 | $23.59 | 48189 |
| 2024-07-16 | 22.49 | $23.96 | 46587 |
| 2024-07-15 | 22.33 | $22.74 | 57636 |
| 2024-07-12 | 22.29 | $21.93 | 40826 |
| 2024-07-11 | 22.33 | $22.02 | 58904 |
| 2024-07-10 | 22.36 | $20.82 | 49704 |
| 2024-07-09 | 22.52 | $20.81 | 56472 |
| 2024-07-08 | 22.71 | $21.31 | 56023 |
| 2024-07-05 | 22.85 | $20.86 | 102104 |
| 2024-07-03 | 23.06 | $22.18 | 92427 |
| 2024-07-02 | 23.15 | $20.39 | 112294 |
| 2024-07-01 | 23.45 | $21.27 | 137195 |
| 2024-06-28 | 23.67 | $21.52 | 1.5M |
| 2024-06-27 | 23.90 | $21.46 | 147241 |
| 2024-06-26 | 24.16 | $21.39 | 138072 |
| 2024-06-25 | 24.45 | $20.64 | 134361 |
| 2024-06-24 | 24.85 | $22.06 | 100041 |
| 2024-06-21 | 25.14 | $21.84 | 71402 |
| 2024-06-20 | 25.49 | $22.53 | 83243 |
| 2024-06-18 | 25.80 | $23.90 | 62505 |
| 2024-06-17 | 26.01 | $23.95 | 54506 |
| 2024-06-14 | 26.22 | $24.31 | 25510 |
| 2024-06-13 | 26.42 | $24.82 | 30159 |
| 2024-06-12 | 26.59 | $25.16 | 45853 |
| 2024-06-11 | 26.74 | $25.19 | 50344 |
| 2024-06-10 | 26.91 | $25.71 | 51167 |
| 2024-06-07 | 27.03 | $26.24 | 21903 |
| 2024-06-06 | 27.11 | $26.00 | 44945 |
| 2024-06-05 | 27.23 | $26.39 | 48277 |
| 2024-06-04 | 27.32 | $26.76 | 65292 |
| 2024-06-03 | 27.38 | $26.40 | 73555 |
| 2024-05-31 | 27.48 | $27.43 | 33793 |
| 2024-05-30 | 27.49 | $27.13 | 54085 |
| 2024-05-29 | 27.53 | $26.91 | 48551 |
| 2024-05-28 | 27.59 | $27.00 | 64969 |
| 2024-05-24 | 27.65 | $28.35 | 46291 |
| 2024-05-23 | 27.58 | $28.15 | 63677 |
| 2024-05-22 | 27.52 | $28.74 | 33606 |
| 2024-05-21 | 27.39 | $29.33 | 56577 |
| 2024-05-20 | 27.19 | $28.92 | 41734 |
| 2024-05-17 | 27.00 | $29.50 | 36998 |
| 2024-05-16 | 26.74 | $28.67 | 49755 |
| 2024-05-15 | 26.54 | $29.10 | 38369 |
| 2024-05-14 | 26.27 | $28.79 | 44002 |
| 2024-05-13 | 26.00 | $28.80 | 76984 |
| 2024-05-10 | 25.71 | $29.72 | 100068 |
| 2024-05-09 | 25.29 | $28.45 | 76636 |
| 2024-05-08 | 24.95 | $26.83 | 71414 |
| 2024-05-07 | 24.76 | $27.17 | 188406 |
| 2024-05-06 | 24.50 | $24.31 | 55229 |
| 2024-05-03 | 24.52 | $24.10 | 32287 |
| 2024-05-02 | 24.57 | $23.50 | 69751 |
| 2024-05-01 | 24.68 | $23.40 | 34154 |
| 2024-04-30 | 24.81 | $23.25 | 43861 |
| 2024-04-29 | 24.98 | $24.21 | 56550 |
| 2024-04-26 | 25.06 | $24.46 | 81248 |
| 2024-04-25 | 25.12 | $24.67 | 26578 |
| 2024-04-24 | 25.17 | $24.51 | 57620 |
| 2024-04-23 | 25.24 | $24.10 | 55322 |
| 2024-04-22 | 25.36 | $24.35 | 43327 |
| 2024-04-19 | 25.46 | $24.15 | 34818 |
| 2024-04-18 | 25.60 | $24.37 | 30945 |
| 2024-04-17 | 25.73 | $24.79 | 23758 |
| 2024-04-16 | 25.83 | $24.86 | 28590 |
| 2024-04-15 | 25.93 | $25.38 | 46780 |
| 2024-04-12 | 25.99 | $25.61 | 28225 |
| 2024-04-11 | 26.03 | $26.17 | 50313 |
| 2024-04-10 | 26.01 | $26.40 | 36620 |
| 2024-04-09 | 25.97 | $26.75 | 43616 |
| 2024-04-08 | 25.89 | $27.36 | 46090 |
| 2024-04-05 | 25.74 | $27.17 | 43864 |
| 2024-04-04 | 25.59 | $26.65 | 17815 |
| 2024-04-03 | 25.48 | $27.05 | 40295 |
| 2024-04-02 | 25.31 | $26.79 | 43759 |
| 2024-04-01 | 25.15 | $26.96 | 42064 |
| 2024-03-28 | 24.96 | $27.31 | 35853 |
| 2024-03-27 | 24.72 | $27.11 | 36476 |
| 2024-03-26 | 24.46 | $27.01 | 41367 |
| 2024-03-25 | 24.20 | $25.66 | 73552 |
| 2024-03-22 | 24.04 | $26.17 | 55724 |
| 2024-03-21 | 23.82 | $25.50 | 52068 |
| 2024-03-20 | 23.64 | $25.10 | 42493 |
| 2024-03-19 | 23.49 | $24.87 | 48953 |
| 2024-03-18 | 23.34 | $23.93 | 48048 |
| 2024-03-15 | 23.28 | $23.78 | 78965 |
| 2024-03-14 | 23.23 | $23.70 | 53085 |
| 2024-03-13 | 23.18 | $23.21 | 47116 |
| 2024-03-12 | 23.18 | $22.31 | 39636 |
| 2024-03-11 | 23.27 | $22.45 | 50671 |
| 2024-03-08 | 23.35 | $23.29 | 60031 |
| 2024-03-07 | 23.36 | $23.09 | 43538 |
| 2024-03-06 | 23.39 | $22.55 | 41418 |
| 2024-03-05 | 23.48 | $22.33 | 66168 |
| 2024-03-04 | 23.60 | $24.26 | 45642 |
| 2024-03-01 | 23.53 | $23.78 | 47179 |
| 2024-02-29 | 23.50 | $23.73 | 30226 |
| 2024-02-28 | 23.48 | $23.61 | 26583 |
| 2024-02-27 | 23.46 | $23.58 | 25037 |
| 2024-02-26 | 23.45 | $23.40 | 40261 |
| 2024-02-23 | 23.45 | $22.96 | 48082 |
| 2024-02-22 | 23.51 | $23.47 | 31409 |
| 2024-02-21 | 23.51 | $23.69 | 39339 |
| 2024-02-20 | 23.49 | $23.73 | 26301 |
| 2024-02-16 | 23.47 | $24.00 | 57459 |
| 2024-02-15 | 23.41 | $23.94 | 32300 |
| 2024-02-14 | 23.35 | $24.00 | 24029 |
| 2024-02-13 | 23.29 | $23.76 | 32069 |
| 2024-02-12 | 23.24 | $23.82 | 29631 |
| 2024-02-09 | 23.18 | $23.71 | 24806 |
| 2024-02-08 | 23.12 | $23.82 | 24311 |
| 2024-02-07 | 23.05 | $23.42 | 34452 |
| 2024-02-06 | 23.01 | $23.87 | 39904 |
| 2024-02-05 | 22.92 | $23.72 | 31051 |
| 2024-02-02 | 22.83 | $23.23 | 23316 |
| 2024-02-01 | 22.79 | $23.03 | 31753 |
| 2024-01-31 | 22.76 | $22.99 | 36232 |
| 2024-01-30 | 22.74 | $23.34 | 26380 |
| 2024-01-29 | 22.68 | $23.97 | 28590 |
| 2024-01-26 | 22.54 | $23.73 | 30517 |
| 2024-01-25 | 22.41 | $23.08 | 28832 |
| 2024-01-24 | 22.34 | $22.53 | 25880 |
| 2024-01-23 | 22.32 | $23.10 | 24649 |
| 2024-01-22 | 22.24 | $23.76 | 52345 |
| 2024-01-19 | 22.08 | $23.08 | 29545 |
| 2024-01-18 | 21.98 | $22.94 | 38120 |
| 2024-01-17 | 21.88 | $23.90 | 61271 |
| 2024-01-16 | 21.66 | $23.07 | 55855 |
| 2024-01-12 | 21.52 | $22.47 | 39280 |
| 2024-01-11 | 21.42 | $21.99 | 31343 |
| 2024-01-10 | 21.36 | $21.75 | 41973 |
| 2024-01-09 | 21.31 | $21.99 | 27639 |
| 2024-01-08 | 21.24 | $22.20 | 36563 |
| 2024-01-05 | 21.14 | $22.29 | 47352 |
| 2024-01-04 | 21.02 | $22.42 | 69336 |
| 2024-01-03 | 20.87 | $22.47 | 36281 |
| 2024-01-02 | 20.71 | $22.29 | 47404 |
| 2023-12-29 | 20.54 | $21.99 | 29337 |
| 2023-12-28 | 20.39 | $21.80 | 33494 |
| 2023-12-27 | 20.24 | $22.32 | 52843 |
| 2023-12-26 | 20.02 | $21.15 | 43568 |
| 2023-12-22 | 19.90 | $20.44 | 40126 |
| 2023-12-21 | 19.84 | $20.38 | 37709 |
| 2023-12-20 | 19.79 | $20.16 | 46747 |
| 2023-12-19 | 19.75 | $20.25 | 51202 |
| 2023-12-18 | 19.69 | $19.40 | 43234 |
| 2023-12-15 | 19.72 | $18.67 | 48590 |
| 2023-12-14 | 19.83 | $19.79 | 40040 |
| 2023-12-13 | 19.84 | $20.11 | 34463 |
| 2023-12-12 | 19.81 | $19.85 | 20177 |
| 2023-12-11 | 19.81 | $20.06 | 42825 |
| 2023-12-08 | 19.78 | $19.65 | 36469 |
| 2023-12-07 | 19.79 | $19.48 | 40077 |
| 2023-12-06 | 19.83 | $19.55 | 16940 |
| 2023-12-05 | 19.86 | $19.81 | 25698 |
| 2023-12-04 | 19.86 | $19.98 | 43826 |
| 2023-12-01 | 19.85 | $19.98 | 28855 |
| 2023-11-30 | 19.83 | $19.96 | 29203 |
| 2023-11-29 | 19.82 | $19.59 | 40755 |
| 2023-11-28 | 19.85 | $19.78 | 48492 |
| 2023-11-27 | 19.85 | $20.05 | 46667 |
| 2023-11-24 | 19.83 | $19.99 | 12698 |
| 2023-11-22 | 19.82 | $19.95 | 23309 |
| 2023-11-21 | 19.80 | $19.87 | 36070 |
| 2023-11-20 | 19.79 | $19.93 | 43280 |
| 2023-11-17 | 19.78 | $20.00 | 33910 |
| 2023-11-16 | 19.76 | $20.00 | 18943 |
| 2023-11-15 | 19.73 | $20.00 | 23631 |
| 2023-11-14 | 19.70 | $19.87 | 21148 |
| 2023-11-13 | 19.69 | $20.19 | 38798 |
| 2023-11-10 | 19.63 | $20.03 | 15101 |
| 2023-11-09 | 19.59 | $20.03 | 13322 |
| 2023-11-08 | 19.55 | $19.75 | 35916 |
| 2023-11-07 | 19.52 | $20.14 | 77484 |
| 2023-11-06 | 19.46 | $21.15 | 63557 |
| 2023-11-03 | 19.28 | $21.00 | 49959 |
| 2023-11-02 | 19.10 | $19.75 | 40017 |
| 2023-11-01 | 19.03 | $19.50 | 27934 |
| 2023-10-31 | 18.98 | $19.62 | 13936 |
| 2023-10-30 | 18.92 | $19.08 | 14652 |
| 2023-10-27 | 18.90 | $19.35 | 13425 |
| 2023-10-26 | 18.85 | $19.03 | 10564 |
| 2023-10-25 | 18.83 | $18.80 | 18165 |
| 2023-10-24 | 18.83 | $19.05 | 21084 |
| 2023-10-23 | 18.81 | $18.68 | 22048 |
| 2023-10-20 | 18.83 | $18.78 | 9125 |
| 2023-10-19 | 18.83 | $18.99 | 15545 |
| 2023-10-18 | 18.81 | $19.31 | 13322 |
| 2023-10-17 | 18.76 | $19.69 | 31530 |
| 2023-10-16 | 18.66 | $19.17 | 24214 |
| 2023-10-13 | 18.61 | $18.77 | 12377 |
| 2023-10-12 | 18.59 | $18.60 | 23349 |
| 2023-10-11 | 18.59 | $18.51 | 13528 |
| 2023-10-10 | 18.60 | $18.57 | 20946 |
| 2023-10-09 | 18.61 | $18.89 | 13422 |
| 2023-10-06 | 18.58 | $18.75 | 20114 |
| 2023-10-05 | 18.56 | $18.86 | 23291 |
| 2023-10-04 | 18.53 | $18.66 | 26205 |
| 2023-10-03 | 18.51 | $18.66 | 35032 |
| 2023-10-02 | 18.50 | $19.05 | 27940 |
| 2023-09-29 | 18.44 | $18.91 | 11692 |
| 2023-09-28 | 18.39 | $19.07 | 40425 |
| 2023-09-27 | 18.32 | $18.69 | 27845 |
| 2023-09-26 | 18.28 | $18.80 | 13615 |
| 2023-09-25 | 18.22 | $19.13 | 8290 |
| 2023-09-22 | 18.12 | $19.10 | 27755 |
| 2023-09-21 | 18.02 | $18.64 | 32285 |
| 2023-09-20 | 17.96 | $18.42 | 44816 |
| 2023-09-19 | 17.91 | $18.21 | 41352 |
| 2023-09-18 | 17.88 | $17.96 | 30293 |
| 2023-09-15 | 17.87 | $18.49 | 20326 |
| 2023-09-14 | 17.80 | $18.11 | 37780 |
| 2023-09-13 | 17.77 | $18.20 | 10808 |
| 2023-09-12 | 17.72 | $18.07 | 9123 |
| 2023-09-11 | 17.69 | $18.15 | 24398 |
| 2023-09-08 | 17.64 | $18.08 | 16090 |
| 2023-09-07 | 17.59 | $17.92 | 26583 |
| 2023-09-06 | 17.56 | $17.78 | 12452 |
| 2023-09-05 | 17.54 | $18.01 | 18344 |
| 2023-09-01 | 17.49 | $17.75 | 17513 |
| 2023-08-31 | 17.46 | $17.61 | 14883 |
| 2023-08-30 | 17.44 | $18.13 | 11451 |
| 2023-08-29 | 17.37 | $18.22 | 18554 |
| 2023-08-28 | 17.28 | $18.21 | 21137 |
| 2023-08-25 | 17.18 | $18.30 | 21270 |
| 2023-08-24 | 17.06 | $18.25 | 31818 |
| 2023-08-23 | 16.94 | $18.41 | 67434 |
| 2023-08-22 | 16.79 | $18.91 | 25694 |
| 2023-08-21 | 16.56 | $19.40 | 49770 |
| 2023-08-18 | 16.26 | $18.89 | 65482 |
| 2023-08-17 | 15.99 | $18.75 | 53663 |
| 2023-08-16 | 15.70 | $18.73 | 75202 |
| 2023-08-15 | 15.38 | $18.33 | 59684 |
| 2023-08-14 | 15.06 | $17.62 | 55966 |
| 2023-08-11 | 14.80 | $17.15 | 60455 |
| 2023-08-10 | 14.55 | $16.05 | 27964 |
| 2023-08-09 | 14.39 | $15.65 | 55452 |
| 2023-08-08 | 14.26 | $15.10 | 56174 |
| 2023-08-07 | 14.17 | $14.20 | 22252 |
| 2023-08-04 | 14.16 | $14.60 | 12433 |
| 2023-08-03 | 14.12 | $14.43 | 14765 |
| 2023-08-02 | 14.09 | $14.64 | 19382 |
| 2023-08-01 | 14.03 | $14.39 | 26568 |
| 2023-07-31 | 13.99 | $14.02 | 25303 |
| 2023-07-28 | 13.99 | $13.92 | 9139 |
| 2023-07-27 | 13.99 | $14.22 | 34811 |
| 2023-07-26 | 13.97 | $14.12 | 13949 |
| 2023-07-25 | 13.95 | $14.06 | 19212 |
| 2023-07-24 | 13.94 | $13.90 | 5829 |
| 2023-07-21 | 13.95 | $13.93 | 25557 |
| 2023-07-20 | 13.95 | $14.00 | 22205 |
| 2023-07-19 | 13.94 | $14.32 | 8789 |
| 2023-07-18 | 13.90 | $14.10 | 40416 |
| 2023-07-17 | 13.88 | $13.94 | 17217 |
| 2023-07-14 | 13.88 | $13.88 | 4874 |
| 2023-07-13 | 13.88 | $14.14 | 13741 |
| 2023-07-12 | 13.85 | $14.00 | 10001 |
| 2023-07-11 | 13.83 | $13.95 | 8774 |
| 2023-07-10 | 13.82 | $14.10 | 4638 |
| 2023-07-07 | 13.79 | $13.95 | 9979 |
| 2023-07-06 | 13.78 | $14.00 | 26568 |
| 2023-07-05 | 13.75 | $14.12 | 20857 |
| 2023-07-03 | 13.71 | $14.23 | 6113 |
| 2023-06-30 | 13.66 | $14.28 | 13211 |
| 2023-06-29 | 13.60 | $14.24 | 20298 |
| 2023-06-28 | 13.53 | $14.00 | 26506 |
| 2023-06-27 | 13.48 | $13.67 | 7619 |
| 2023-06-26 | 13.46 | $13.53 | 11293 |
| 2023-06-23 | 13.45 | $13.60 | 10577 |
| 2023-06-22 | 13.43 | $13.84 | 9021 |
| 2023-06-21 | 13.39 | $13.90 | 9371 |
| 2023-06-20 | 13.34 | $13.74 | 20163 |
| 2023-06-16 | 13.30 | $13.38 | 18207 |
| 2023-06-15 | 13.29 | $13.56 | 20671 |
| 2023-06-14 | 13.26 | $13.89 | 23667 |
| 2023-06-13 | 13.19 | $13.97 | 18990 |
| 2023-06-12 | 13.11 | $14.15 | 49393 |
| 2023-06-09 | 13.00 | $13.99 | 25002 |
| 2023-06-08 | 12.90 | $14.19 | 20158 |
| 2023-06-07 | 12.76 | $13.94 | 17358 |
| 2023-06-06 | 12.64 | $13.87 | 16668 |
| 2023-06-05 | 12.51 | $13.83 | 13368 |
| 2023-06-02 | 12.37 | $13.47 | 23541 |
| 2023-06-01 | 12.25 | $13.40 | 17522 |
| 2023-05-31 | 12.13 | $13.25 | 25426 |
| 2023-05-30 | 12.01 | $13.18 | 15478 |
| 2023-05-26 | 11.89 | $13.29 | 18610 |
| 2023-05-25 | 11.74 | $13.00 | 32312 |
| 2023-05-24 | 11.61 | $13.00 | 12345 |
| 2023-05-23 | 11.46 | $12.17 | 50963 |
| 2023-05-22 | 11.39 | $12.70 | 47431 |
| 2023-05-19 | 11.25 | $12.80 | 30426 |
| 2023-05-18 | 11.09 | $12.55 | 42289 |
| 2023-05-17 | 10.93 | $11.15 | 333353 |
| 2023-05-16 | 10.91 | $10.70 | 16099 |
| 2023-05-15 | 10.93 | $10.62 | 24030 |
| 2023-05-12 | 10.96 | $10.68 | 16409 |
| 2023-05-11 | 10.99 | $10.43 | 19244 |
| 2023-05-10 | 11.05 | $10.80 | 21570 |
| 2023-05-09 | 11.08 | $10.66 | 11059 |
| 2023-05-08 | 11.12 | $10.95 | 7257 |
| 2023-05-05 | 11.14 | $10.96 | 4357 |
| 2023-05-04 | 11.16 | $11.09 | 6205 |
| 2023-05-03 | 11.17 | $10.75 | 9328 |
| 2023-05-02 | 11.21 | $10.83 | 13709 |
| 2023-05-01 | 11.25 | $11.25 | 11620 |
| 2023-04-28 | 11.25 | $11.32 | 8395 |
| 2023-04-27 | 11.25 | $10.75 | 6165 |
| 2023-04-26 | 11.30 | $10.50 | 10293 |
| 2023-04-25 | 11.38 | $10.80 | 8721 |
| 2023-04-24 | 11.44 | $11.00 | 9508 |
| 2023-04-21 | 11.49 | $10.79 | 10719 |
| 2023-04-20 | 11.56 | $10.80 | 5045 |
| 2023-04-19 | 11.64 | $10.75 | 17575 |
| 2023-04-18 | 11.74 | $11.07 | 7623 |
| 2023-04-17 | 11.81 | $11.41 | 11784 |
| 2023-04-14 | 11.85 | $11.66 | 4771 |
| 2023-04-13 | 11.87 | $12.07 | 8887 |
| 2023-04-12 | 11.85 | $11.84 | 6060 |
| 2023-04-11 | 11.85 | $11.97 | 10240 |
| 2023-04-10 | 11.84 | $11.91 | 5280 |
| 2023-04-06 | 11.83 | $12.23 | 8582 |
| 2023-04-05 | 11.79 | $11.94 | 4487 |
| 2023-04-04 | 11.77 | $11.71 | 4419 |
| 2023-04-03 | 11.78 | $11.80 | 14809 |
| 2023-03-31 | 11.77 | $11.48 | 4379 |
| 2023-03-30 | 11.80 | $11.51 | 1784 |
| 2023-03-29 | 11.83 | $11.32 | 3393 |
| 2023-03-28 | 11.89 | $11.11 | 13009 |
| 2023-03-27 | 11.97 | $11.72 | 17019 |
| 2023-03-24 | 12.00 | $11.60 | 6663 |
| 2023-03-23 | 12.04 | $11.53 | 10527 |
| 2023-03-22 | 12.09 | $11.70 | 15155 |
| 2023-03-21 | 12.13 | $11.61 | 10964 |
| 2023-03-20 | 12.19 | $11.52 | 11323 |
| 2023-03-17 | 12.26 | $11.75 | 6567 |
| 2023-03-16 | 12.31 | $11.81 | 5843 |
| 2023-03-15 | 12.37 | $11.95 | 6217 |
| 2023-03-14 | 12.41 | $11.85 | 20286 |
| 2023-03-13 | 12.47 | $12.22 | 30110 |
| 2023-03-10 | 12.49 | $12.57 | 14234 |
| 2023-03-09 | 12.49 | $12.78 | 7365 |
| 2023-03-08 | 12.46 | $12.78 | 6252 |
| 2023-03-07 | 12.42 | $12.75 | 14817 |
| 2023-03-06 | 12.39 | $12.70 | 24374 |
| 2023-03-03 | 12.35 | $12.73 | 11564 |
| 2023-03-02 | 12.31 | $12.50 | 10136 |
| 2023-03-01 | 12.29 | $12.46 | 13092 |
| 2023-02-28 | 12.28 | $12.57 | 12890 |
| 2023-02-27 | 12.25 | $12.51 | 9284 |
| 2023-02-24 | 12.22 | $12.80 | 4674 |
| 2023-02-23 | 12.16 | $12.66 | 9160 |
| 2023-02-22 | 12.10 | $12.40 | 23225 |
| 2023-02-21 | 12.07 | $12.45 | 7102 |
| 2023-02-17 | 12.03 | $12.81 | 15183 |
| 2023-02-16 | 11.95 | $12.41 | 8283 |
| 2023-02-15 | 11.90 | $12.29 | 10846 |
| 2023-02-14 | 11.86 | $11.62 | 4214 |
| 2023-02-13 | 11.89 | $12.20 | 6872 |
| 2023-02-10 | 11.86 | $12.22 | 5616 |
| 2023-02-09 | 11.82 | $12.42 | 8626 |
| 2023-02-08 | 11.76 | $12.60 | 5881 |
| 2023-02-07 | 11.67 | $12.73 | 28480 |
| 2023-02-06 | 11.55 | $12.32 | 29654 |
| 2023-02-03 | 11.47 | $12.20 | 11664 |
| 2023-02-02 | 11.40 | $12.09 | 7508 |
| 2023-02-01 | 11.32 | $11.47 | 3791 |
| 2023-01-31 | 11.31 | $11.83 | 107975 |
| 2023-01-30 | 11.25 | $11.68 | 20964 |
| 2023-01-27 | 11.21 | $11.74 | 17890 |
| 2023-01-26 | 11.15 | $11.79 | 23507 |
| 2023-01-25 | 11.09 | $11.85 | 27095 |
| 2023-01-24 | 11.01 | $12.34 | 12284 |
| 2023-01-23 | 10.87 | $12.37 | 16564 |
| 2023-01-20 | 10.71 | $12.05 | 15273 |
| 2023-01-19 | 10.57 | $11.47 | 22755 |
| 2023-01-18 | 10.47 | $11.90 | 19682 |
| 2023-01-17 | 10.32 | $11.35 | 13961 |
| 2023-01-13 | 10.21 | $11.64 | 18564 |
| 2023-01-12 | 10.06 | $11.30 | 37523 |
| 2023-01-11 | 9.93 | $10.47 | 15737 |
| 2023-01-10 | 9.88 | $10.49 | 52128 |
| 2023-01-09 | 9.81 | $10.29 | 35733 |
| 2023-01-06 | 9.76 | $10.28 | 21313 |
| 2023-01-05 | 9.71 | $10.12 | 20169 |
| 2023-01-04 | 9.66 | $10.03 | 55363 |
| 2023-01-03 | 9.62 | $9.79 | 17873 |
| 2022-12-30 | 9.61 | $9.68 | 10331 |
| 2022-12-29 | 9.60 | $9.55 | 19108 |
| 2022-12-28 | 9.60 | $9.15 | 30751 |
| 2022-12-27 | 9.65 | $9.26 | 59051 |
| 2022-12-23 | 9.69 | $9.49 | 18933 |
| 2022-12-22 | 9.71 | $9.48 | 20989 |
| 2022-12-21 | 9.74 | $9.70 | 26918 |
| 2022-12-20 | 9.74 | $9.68 | 39467 |
| 2022-12-19 | 9.75 | $9.63 | 35121 |
| 2022-12-16 | 9.76 | $9.68 | 12868 |
| 2022-12-15 | 9.77 | $9.80 | 30451 |
| 2022-12-14 | 9.77 | $9.65 | 58551 |
| 2022-12-13 | 9.78 | $9.32 | 27972 |
| 2022-12-12 | 9.83 | $9.25 | 51936 |
| 2022-12-09 | 9.89 | $9.05 | 30602 |
| 2022-12-08 | 9.98 | $9.15 | 54184 |
| 2022-12-07 | 10.07 | $9.15 | 60895 |
| 2022-12-06 | 10.16 | $9.20 | 62214 |
| 2022-12-05 | 10.26 | $9.27 | 65553 |
| 2022-12-02 | 10.37 | $9.32 | 33920 |
| 2022-12-01 | 10.48 | $9.40 | 19283 |
| 2022-11-30 | 10.59 | $9.42 | 31202 |
| 2022-11-29 | 10.72 | $9.57 | 16867 |
| 2022-11-28 | 10.84 | $9.88 | 13845 |
| 2022-11-25 | 10.94 | $10.20 | 2794 |
| 2022-11-23 | 11.02 | $10.30 | 24680 |
| 2022-11-22 | 11.09 | $10.63 | 151120 |
| 2022-11-21 | 11.14 | $10.31 | 45997 |
| 2022-11-18 | 11.23 | $11.00 | 16714 |
| 2022-11-17 | 11.25 | $10.93 | 25459 |
| 2022-11-16 | 11.29 | $12.00 | 23111 |
| 2022-11-15 | 11.21 | $12.40 | 9552 |
| 2022-11-14 | 11.09 | $13.00 | 14528 |
| 2022-11-11 | 10.88 | $12.68 | 12177 |
| 2022-11-10 | 10.70 | $12.33 | 29043 |
| 2022-11-09 | 10.52 | $11.59 | 15976 |
| 2022-11-08 | 10.41 | $11.38 | 9514 |
| 2022-11-07 | 10.31 | $11.23 | 22626 |
| 2022-11-04 | 10.21 | $10.34 | 9870 |
| 2022-11-03 | 10.20 | $10.26 | 13052 |
| 2022-11-02 | 10.19 | $10.03 | 11499 |
| 2022-11-01 | 10.21 | $10.06 | 8203 |
| 2022-10-31 | 10.23 | $10.00 | 18997 |
| 2022-10-28 | 10.25 | $10.26 | 10717 |
| 2022-10-27 | 10.25 | $10.36 | 14049 |
| 2022-10-26 | 10.24 | $10.18 | 18082 |
| 2022-10-25 | 10.24 | $9.90 | 41459 |
| 2022-10-24 | 10.28 | $10.70 | 6482 |
| 2022-10-21 | 10.23 | $10.50 | 15603 |
| 2022-10-20 | 10.21 | $10.31 | 9805 |
| 2022-10-19 | 10.19 | $10.35 | 12888 |
| 2022-10-18 | 10.18 | $10.50 | 30503 |
| 2022-10-17 | 10.14 | $9.52 | 8780 |
| 2022-10-14 | 10.21 | $9.53 | 27889 |
| 2022-10-13 | 10.28 | $9.76 | 34135 |
| 2022-10-12 | 10.34 | $9.78 | 9734 |
| 2022-10-11 | 10.40 | $9.95 | 29185 |
| 2022-10-10 | 10.44 | $10.07 | 4918 |
| 2022-10-07 | 10.48 | $9.95 | 23459 |
| 2022-10-06 | 10.54 | $10.10 | 28875 |
| 2022-10-05 | 10.58 | $9.83 | 26594 |
| 2022-10-04 | 10.66 | $9.98 | 16941 |
| 2022-10-03 | 10.73 | $9.80 | 30576 |
| 2022-09-30 | 10.83 | $9.76 | 13994 |
| 2022-09-29 | 10.95 | $9.75 | 19441 |
| 2022-09-28 | 11.07 | $9.73 | 28233 |
| 2022-09-27 | 11.21 | $9.64 | 10154 |
| 2022-09-26 | 11.38 | $9.63 | 10552 |
| 2022-09-23 | 11.56 | $9.96 | 8039 |
| 2022-09-22 | 11.73 | $9.85 | 5962 |
| 2022-09-21 | 11.93 | $9.80 | 51384 |
| 2022-09-20 | 12.15 | $10.00 | 34275 |
| 2022-09-19 | 12.38 | $10.70 | 23926 |
| 2022-09-16 | 12.56 | $10.98 | 17142 |
| 2022-09-15 | 12.72 | $11.69 | 7157 |
| 2022-09-14 | 12.83 | $11.55 | 21604 |
| 2022-09-13 | 12.97 | $11.67 | 11161 |
| 2022-09-12 | 13.10 | $11.95 | 22378 |
| 2022-09-09 | 13.23 | $11.92 | 8714 |
| 2022-09-08 | 13.36 | $11.82 | 7494 |
| 2022-09-07 | 13.53 | $12.00 | 6776 |
| 2022-09-06 | 13.69 | $12.19 | 7049 |
| 2022-09-02 | 13.84 | $12.45 | 14521 |
| 2022-09-01 | 13.99 | $12.64 | 10820 |
| 2022-08-31 | 14.13 | $13.10 | 22456 |
| 2022-08-30 | 14.24 | $13.20 | 10233 |
| 2022-08-29 | 14.35 | $13.22 | 5273 |
| 2022-08-26 | 14.47 | $13.58 | 18578 |
| 2022-08-25 | 14.56 | $14.14 | 1807 |
| 2022-08-24 | 14.61 | $14.33 | 5759 |
| 2022-08-23 | 14.64 | $14.48 | 15417 |
| 2022-08-22 | 14.65 | $14.52 | 7243 |
| 2022-08-19 | 14.67 | $14.40 | 6372 |
| 2022-08-18 | 14.70 | $14.70 | 10770 |
| 2022-08-17 | 14.70 | $14.60 | 19308 |
| 2022-08-16 | 14.71 | $14.68 | 9323 |
| 2022-08-15 | 14.71 | $15.17 | 12587 |
| 2022-08-12 | 14.66 | $15.00 | 9169 |
| 2022-08-11 | 14.62 | $15.00 | 12479 |
| 2022-08-10 | 14.59 | $14.90 | 4684 |
| 2022-08-09 | 14.55 | $14.90 | 11648 |
| 2022-08-08 | 14.52 | $15.57 | 8896 |
| 2022-08-05 | 14.40 | $15.20 | 6517 |
| 2022-08-04 | 14.32 | $15.08 | 11695 |
| 2022-08-03 | 14.24 | $15.88 | 15221 |
| 2022-08-02 | 14.07 | $15.42 | 3684 |
| 2022-08-01 | 13.93 | $15.38 | 15675 |
| 2022-07-29 | 13.77 | $14.62 | 19168 |
| 2022-07-28 | 13.68 | $14.35 | 3411 |
| 2022-07-27 | 13.61 | $14.41 | 5057 |
| 2022-07-26 | 13.53 | $14.23 | 12017 |
| 2022-07-25 | 13.46 | $14.12 | 4956 |
| 2022-07-22 | 13.39 | $13.74 | 9815 |
| 2022-07-21 | 13.35 | $13.75 | 28602 |
| 2022-07-20 | 13.31 | $13.80 | 5425 |
| 2022-07-19 | 13.25 | $13.44 | 6076 |
| 2022-07-18 | 13.23 | $13.60 | 6390 |
| 2022-07-15 | 13.20 | $13.83 | 15591 |
| 2022-07-14 | 13.13 | $13.64 | 3947 |
| 2022-07-13 | 13.08 | $13.63 | 22371 |
| 2022-07-12 | 13.02 | $13.25 | 8457 |
| 2022-07-11 | 12.99 | $13.17 | 2798 |
| 2022-07-08 | 12.97 | $13.00 | 7221 |
| 2022-07-07 | 12.97 | $12.87 | 3244 |
| 2022-07-06 | 12.98 | $12.64 | 9392 |
| 2022-07-05 | 13.02 | $12.76 | 14806 |
| 2022-07-01 | 13.05 | $12.81 | 5738 |
| 2022-06-30 | 13.07 | $12.87 | 9836 |
| 2022-06-29 | 13.09 | $13.23 | 16703 |
| 2022-06-28 | 13.08 | $13.60 | 4920 |
| 2022-06-27 | 13.02 | $13.50 | 20497 |
| 2022-06-24 | 12.97 | $13.13 | 13486 |
| 2022-06-23 | 12.96 | $12.95 | 57859 |
| 2022-06-22 | 12.96 | $13.10 | 8948 |
| 2022-06-21 | 12.94 | $13.08 | 26761 |
| 2022-06-17 | 12.93 | $12.54 | 13478 |
| 2022-06-16 | 12.97 | $12.63 | 26389 |
| 2022-06-15 | 13.00 | $12.87 | 8006 |
| 2022-06-14 | 13.02 | $12.66 | 14798 |
| 2022-06-13 | 13.05 | $12.75 | 22271 |
| 2022-06-10 | 13.09 | $12.93 | 15275 |
| 2022-06-09 | 13.10 | $13.17 | 6109 |
| 2022-06-08 | 13.10 | $13.21 | 28167 |
| 2022-06-07 | 13.08 | $13.17 | 19547 |
| 2022-06-06 | 13.07 | $13.24 | 14904 |
| 2022-06-03 | 13.06 | $13.09 | 30068 |
| 2022-06-02 | 13.05 | $13.09 | 28617 |
| 2022-06-01 | 13.05 | $13.07 | 9542 |
| 2022-05-31 | 13.05 | $13.13 | 8251 |
| 2022-05-27 | 13.04 | $13.00 | 8509 |
| 2022-05-26 | 13.04 | $13.00 | 8246 |
| 2022-05-25 | 13.05 | $12.58 | 7310 |
| 2022-05-24 | 13.10 | $12.50 | 3437 |
| 2022-05-23 | 13.16 | $12.60 | 17969 |
| 2022-05-20 | 13.22 | $12.64 | 22732 |
| 2022-05-19 | 13.28 | $12.60 | 12418 |
| 2022-05-18 | 13.35 | $12.67 | 21657 |
| 2022-05-17 | 13.42 | $12.51 | 4681 |
| 2022-05-16 | 13.52 | $12.37 | 60498 |
| 2022-05-13 | 13.64 | $12.23 | 22683 |
| 2022-05-12 | 13.79 | $12.19 | 35155 |
| 2022-05-11 | 13.95 | $12.37 | 13789 |
| 2022-05-10 | 14.12 | $12.41 | 47205 |
| 2022-05-09 | 14.30 | $12.89 | 51476 |
| 2022-05-06 | 14.45 | $13.55 | 2147 |
| 2022-05-05 | 14.55 | $13.79 | 8347 |
| 2022-05-04 | 14.62 | $14.07 | 40804 |
| 2022-05-03 | 14.68 | $14.11 | 26540 |
| 2022-05-02 | 14.74 | $14.17 | 25335 |
| 2022-04-29 | 14.80 | $14.20 | 51208 |
| 2022-04-28 | 14.87 | $14.59 | 8153 |
| 2022-04-27 | 14.90 | $14.46 | 8224 |
| 2022-04-26 | 14.94 | $14.60 | 19110 |
| 2022-04-25 | 14.98 | $14.87 | 11778 |
| 2022-04-22 | 14.99 | $15.22 | 19936 |
| 2022-04-21 | 14.97 | $15.28 | 22467 |
| 2022-04-20 | 14.93 | $15.05 | 4515 |
| 2022-04-19 | 14.92 | $14.68 | 54339 |
| 2022-04-18 | 14.95 | $14.62 | 9575 |
| 2022-04-14 | 14.98 | $14.70 | 11475 |
| 2022-04-13 | 15.01 | $14.43 | 64252 |
| 2022-04-12 | 15.07 | $14.26 | 4436 |
| 2022-04-11 | 15.16 | $14.52 | 1936 |
| 2022-04-08 | 15.23 | $14.88 | 25386 |
| 2022-04-07 | 15.26 | $14.87 | 38774 |
| 2022-04-06 | 15.30 | $14.80 | 65534 |
| 2022-04-05 | 15.36 | $14.90 | 11223 |
| 2022-04-04 | 15.40 | $15.20 | 5922 |
| 2022-04-01 | 15.42 | $14.95 | 60166 |
| 2022-03-31 | 15.47 | $15.37 | 17961 |
| 2022-03-30 | 15.49 | $15.79 | 41457 |
| 2022-03-29 | 15.45 | $15.45 | 7801 |
| 2022-03-28 | 15.45 | $15.53 | 6786 |
| 2022-03-25 | 15.45 | $15.78 | 5663 |
| 2022-03-24 | 15.41 | $15.71 | 15925 |
| 2022-03-23 | 15.38 | $16.00 | 23650 |
| 2022-03-22 | 15.31 | $16.01 | 35333 |
| 2022-03-21 | 15.24 | $15.40 | 45632 |
| 2022-03-18 | 15.22 | $15.02 | 29822 |
| 2022-03-17 | 15.25 | $15.20 | 20784 |
| 2022-03-16 | 15.25 | $14.72 | 12095 |
| 2022-03-15 | 15.31 | $15.05 | 15082 |
| 2022-03-14 | 15.33 | $15.00 | 15981 |
| 2022-03-11 | 15.37 | $15.76 | 7112 |
| 2022-03-10 | 15.33 | $15.71 | 45200 |
| 2022-03-09 | 15.29 | $15.93 | 67219 |
| 2022-03-08 | 15.22 | $15.67 | 18373 |
| 2022-03-07 | 15.17 | $15.20 | 10082 |
| 2022-03-04 | 15.17 | $15.37 | 7171 |
| 2022-03-03 | 15.15 | $15.38 | 22663 |
| 2022-03-02 | 15.12 | $14.82 | 13617 |
| 2022-03-01 | 15.16 | $14.73 | 39710 |
| 2022-02-28 | 15.20 | $15.72 | 21228 |
| 2022-02-25 | 15.15 | $15.21 | 21038 |
| 2022-02-24 | 15.14 | $15.30 | 36300 |
| 2022-02-23 | 15.12 | $15.20 | 28754 |
| 2022-02-22 | 15.11 | $15.14 | 11416 |
| 2022-02-18 | 15.11 | $15.20 | 11333 |
| 2022-02-17 | 15.10 | $15.36 | 18774 |
| 2022-02-16 | 15.08 | $15.05 | 6516 |
| 2022-02-15 | 15.08 | $14.67 | 7993 |
| 2022-02-14 | 15.12 | $14.59 | 10254 |
| 2022-02-11 | 15.18 | $15.08 | 7310 |
| 2022-02-10 | 15.19 | $15.31 | 11049 |
| 2022-02-09 | 15.18 | $15.65 | 27962 |
| 2022-02-08 | 15.13 | $16.15 | 15998 |
| 2022-02-07 | 15.02 | $15.52 | 12930 |
| 2022-02-04 | 14.96 | $15.69 | 14257 |
| 2022-02-03 | 14.89 | $15.56 | 11171 |
| 2022-02-02 | 14.82 | $15.63 | 14312 |
| 2022-02-01 | 14.73 | $15.64 | 25761 |
| 2022-01-31 | 14.64 | $15.12 | 57649 |
| 2022-01-28 | 14.59 | $15.06 | 52241 |
| 2022-01-27 | 14.54 | $15.00 | 35407 |
| 2022-01-26 | 14.49 | $14.93 | 36480 |
| 2022-01-25 | 14.44 | $14.72 | 18086 |
| 2022-01-24 | 14.41 | $14.59 | 33004 |
| 2022-01-21 | 14.39 | $13.85 | 29203 |
| 2022-01-20 | 14.45 | $14.01 | 29047 |
| 2022-01-19 | 14.49 | $15.18 | 26917 |
| 2022-01-18 | 14.42 | $15.26 | 43177 |
| 2022-01-14 | 14.33 | $15.34 | 32604 |
| 2022-01-13 | 14.23 | $14.62 | 26072 |
| 2022-01-12 | 14.19 | $14.74 | 42377 |
| 2022-01-11 | 14.13 | $14.55 | 40934 |
| 2022-01-10 | 14.08 | $15.23 | 126376 |
| 2022-01-07 | 13.96 | $13.93 | 10514 |
| 2022-01-06 | 13.97 | $14.06 | 9447 |
| 2022-01-05 | 13.96 | $14.11 | 25237 |
| 2022-01-04 | 13.94 | $14.00 | 8628 |
| 2022-01-03 | 13.93 | $14.24 | 21831 |
| 2021-12-31 | 13.90 | $13.75 | 34923 |
| 2021-12-30 | 13.92 | $13.61 | 50512 |
| 2021-12-29 | 13.95 | $13.77 | 16603 |
| 2021-12-28 | 13.97 | $13.33 | 60600 |
| 2021-12-27 | 14.04 | $13.10 | 46005 |
| 2021-12-23 | 14.13 | $13.10 | 20642 |
| 2021-12-22 | 14.24 | $12.85 | 66269 |
| 2021-12-21 | 14.39 | $12.90 | 78912 |
| 2021-12-20 | 14.55 | $12.80 | 15940 |
| 2021-12-17 | 14.73 | $13.30 | 36142 |
| 2021-12-16 | 14.88 | $13.34 | 34863 |
| 2021-12-15 | 15.04 | $13.90 | 25240 |
| 2021-12-14 | 15.16 | $14.23 | 70283 |
| 2021-12-13 | 15.26 | $13.78 | 59319 |
| 2021-12-10 | 15.42 | $14.03 | 20252 |
| 2021-12-09 | 15.56 | $14.02 | 135096 |
| 2021-12-08 | 15.72 | $15.30 | 14113 |
| 2021-12-07 | 15.77 | $15.10 | 33811 |
| 2021-12-06 | 15.84 | $14.70 | 17571 |
| 2021-12-03 | 15.96 | $14.95 | 17644 |
| 2021-12-02 | 16.07 | $15.04 | 24793 |
| 2021-12-01 | 16.17 | $15.13 | 61265 |
| 2021-11-30 | 16.28 | $15.15 | 89289 |
| 2021-11-29 | 16.40 | $15.49 | 26698 |
| 2021-11-26 | 16.50 | $16.19 | 42404 |
| 2021-11-24 | 16.53 | $16.12 | 36669 |
| 2021-11-23 | 16.58 | $15.98 | 78991 |
| 2021-11-22 | 16.64 | $16.41 | 16935 |
| 2021-11-19 | 16.66 | $16.78 | 21961 |
| 2021-11-18 | 16.65 | $17.25 | 20696 |
| 2021-11-17 | 16.59 | $17.25 | 30062 |
| 2021-11-16 | 16.52 | $17.34 | 31770 |
| 2021-11-15 | 16.43 | $17.14 | 29548 |
| 2021-11-12 | 16.36 | $16.68 | 17833 |
| 2021-11-11 | 16.32 | $16.70 | 7067 |
| 2021-11-10 | 16.28 | $16.50 | 16469 |
| 2021-11-09 | 16.26 | $16.98 | 16108 |
| 2021-11-08 | 16.18 | $17.00 | 44072 |
| 2021-11-05 | 16.10 | $16.27 | 12934 |
| 2021-11-04 | 16.08 | $16.13 | 14711 |
| 2021-11-03 | 16.08 | $16.20 | 16672 |
| 2021-11-02 | 16.06 | $16.08 | 34722 |
| 2021-11-01 | 16.06 | $16.31 | 63358 |
| 2021-10-29 | 16.03 | $15.93 | 6571 |
| 2021-10-28 | 16.05 | $16.17 | 13148 |
| 2021-10-27 | 16.03 | $15.96 | 21920 |
| 2021-10-26 | 16.04 | $16.09 | 23584 |
| 2021-10-25 | 16.03 | $15.90 | 22559 |
| 2021-10-22 | 16.05 | $15.98 | 21218 |
| 2021-10-21 | 16.06 | $16.46 | 25103 |
| 2021-10-20 | 16.01 | $16.52 | 27547 |
| 2021-10-19 | 15.96 | $16.92 | 28065 |
| 2021-10-18 | 15.86 | $17.14 | 136743 |
| 2021-10-15 | 15.72 | $15.86 | 34635 |
| 2021-10-14 | 15.71 | $15.84 | 88402 |
| 2021-10-13 | 15.70 | $15.50 | 23031 |
| 2021-10-12 | 15.72 | $15.51 | 14078 |
| 2021-10-11 | 15.74 | $15.57 | 15028 |
| 2021-10-08 | 15.76 | $15.60 | 23595 |
| 2021-10-07 | 15.77 | $16.10 | 19056 |
| 2021-10-06 | 15.74 | $15.81 | 33356 |
| 2021-10-05 | 15.73 | $15.67 | 13216 |
| 2021-10-04 | 15.74 | $15.43 | 33088 |
| 2021-10-01 | 15.77 | $15.50 | 19080 |
| 2021-09-30 | 15.80 | $15.49 | 41511 |
| 2021-09-29 | 15.83 | $15.72 | 25012 |
| 2021-09-28 | 15.84 | $15.72 | 31817 |
| 2021-09-27 | 15.86 | $15.80 | 43757 |
| 2021-09-24 | 15.86 | $15.26 | 4610 |
| 2021-09-23 | 15.92 | $15.48 | 15700 |
| 2021-09-22 | 15.97 | $15.24 | 45884 |
| 2021-09-21 | 16.05 | $15.15 | 27131 |
| 2021-09-20 | 16.14 | $15.13 | 36760 |
| 2021-09-17 | 16.25 | $15.42 | 141477 |
| 2021-09-16 | 16.34 | $15.50 | 139110 |
| 2021-09-15 | 16.42 | $15.06 | 119304 |
| 2021-09-14 | 16.57 | $15.39 | 17756 |
| 2021-09-13 | 16.69 | $15.58 | 22535 |
| 2021-09-10 | 16.81 | $15.61 | 21848 |
| 2021-09-09 | 16.94 | $15.65 | 14205 |
| 2021-09-08 | 17.07 | $15.83 | 31613 |
| 2021-09-07 | 17.20 | $15.96 | 23806 |
| 2021-09-03 | 17.33 | $16.17 | 27313 |
| 2021-09-02 | 17.45 | $16.86 | 12392 |
| 2021-09-01 | 17.52 | $16.60 | 18119 |
| 2021-08-31 | 17.61 | $17.05 | 9937 |
| 2021-08-30 | 17.67 | $17.27 | 8813 |
| 2021-08-27 | 17.71 | $17.49 | 12332 |
| 2021-08-26 | 17.74 | $17.46 | 8168 |
| 2021-08-25 | 17.77 | $17.66 | 6274 |
| 2021-08-24 | 17.78 | $17.72 | 19954 |
| 2021-08-23 | 17.78 | $17.36 | 91007 |
| 2021-08-20 | 17.83 | $17.29 | 5271 |
| 2021-08-19 | 17.89 | $17.11 | 20727 |
| 2021-08-18 | 17.97 | $17.54 | 10683 |
| 2021-08-17 | 18.01 | $17.89 | 12391 |
| 2021-08-16 | 18.03 | $18.27 | 33926 |
| 2021-08-13 | 18.00 | $18.25 | 63283 |
| 2021-08-12 | 17.97 | $18.15 | 33255 |
| 2021-08-11 | 17.96 | $18.18 | 16371 |
| 2021-08-10 | 17.93 | $17.79 | 14259 |
| 2021-08-09 | 17.95 | $17.84 | 11276 |
| 2021-08-06 | 17.96 | $18.02 | 15484 |
| 2021-08-05 | 17.95 | $18.05 | 61377 |
| 2021-08-04 | 17.94 | $18.01 | 64096 |
| 2021-08-03 | 17.93 | $18.15 | 66723 |
| 2021-08-02 | 17.91 | $18.16 | 23732 |
| 2021-07-30 | 17.89 | $18.16 | 24671 |
| 2021-07-29 | 17.86 | $18.11 | 101804 |
| 2021-07-28 | 17.83 | $17.79 | 30078 |
| 2021-07-27 | 17.83 | $17.74 | 36611 |
| 2021-07-26 | 17.84 | $17.89 | 20846 |
| 2021-07-23 | 17.84 | $17.93 | 42691 |
| 2021-07-22 | 17.83 | $17.63 | 29190 |
| 2021-07-21 | 17.85 | $17.89 | 22329 |
| 2021-07-20 | 17.85 | $17.67 | 40259 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
42.65
2026-07-17
Close Price
$41.93
Vol: 43621
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.44
Average
20.17
Maximum
43.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.65 | $41.93 | 43621 |
| 2026-07-16 | 42.76 | $42.29 | 87500 |
| 2026-07-15 | 42.83 | $41.51 | 76642 |
| 2026-07-14 | 42.98 | $41.83 | 56500 |
| 2026-07-13 | 43.11 | $41.34 | 64500 |
| 2026-07-10 | 43.28 | $42.55 | 48833 |
| 2026-07-09 | 43.33 | $42.35 | 86100 |
| 2026-07-08 | 43.39 | $42.23 | 64600 |
| 2026-07-07 | 43.47 | $42.25 | 71133 |
| 2026-07-06 | 43.54 | $43.61 | 63156 |
| 2026-07-02 | 43.47 | $42.76 | 111863 |
| 2026-07-01 | 43.48 | $44.08 | 87500 |
| 2026-06-30 | 43.36 | $45.17 | 77650 |
| 2026-06-29 | 43.11 | $44.94 | 115225 |
| 2026-06-26 | 42.87 | $44.77 | 337817 |
| 2026-06-25 | 42.62 | $44.64 | 139507 |
| 2026-06-24 | 42.36 | $43.31 | 94945 |
| 2026-06-23 | 42.21 | $43.92 | 94700 |
| 2026-06-22 | 41.97 | $43.75 | 97358 |
| 2026-06-18 | 41.73 | $43.09 | 204125 |
| 2026-06-17 | 41.52 | $41.63 | 58200 |
| 2026-06-16 | 41.43 | $41.51 | 45630 |
| 2026-06-15 | 41.34 | $41.98 | 64215 |
| 2026-06-12 | 41.20 | $42.37 | 200162 |
| 2026-06-11 | 41.00 | $42.12 | 40940 |
| 2026-06-10 | 40.82 | $40.76 | 65500 |
| 2026-06-09 | 40.78 | $42.10 | 62059 |
| 2026-06-08 | 40.60 | $41.76 | 65000 |
| 2026-06-05 | 40.45 | $41.51 | 53900 |
| 2026-06-04 | 40.33 | $42.01 | 59025 |
| 2026-06-03 | 40.15 | $41.42 | 64443 |
| 2026-06-02 | 40.02 | $42.50 | 71600 |
| 2026-06-01 | 39.76 | $41.35 | 107709 |
| 2026-05-29 | 39.56 | $41.14 | 437669 |
| 2026-05-28 | 39.32 | $40.40 | 93000 |
| 2026-05-27 | 39.12 | $39.97 | 77886 |
| 2026-05-26 | 38.91 | $39.32 | 60900 |
| 2026-05-22 | 38.73 | $38.11 | 66000 |
| 2026-05-21 | 38.63 | $38.08 | 140414 |
| 2026-05-20 | 38.50 | $38.24 | 94900 |
| 2026-05-19 | 38.31 | $37.42 | 65500 |
| 2026-05-18 | 38.17 | $39.36 | 107400 |
| 2026-05-15 | 37.79 | $38.79 | 88949 |
| 2026-05-14 | 37.43 | $40.13 | 93200 |
| 2026-05-13 | 36.89 | $40.92 | 126800 |
| 2026-05-12 | 36.23 | $40.95 | 137120 |
| 2026-05-11 | 35.51 | $40.92 | 130170 |
| 2026-05-08 | 34.74 | $42.30 | 134401 |
| 2026-05-07 | 33.78 | $40.36 | 123401 |
| 2026-05-06 | 32.95 | $41.12 | 122608 |
| 2026-05-05 | 32.00 | $39.74 | 241922 |
| 2026-05-04 | 31.14 | $36.60 | 283000 |
| 2026-05-01 | 30.54 | $30.70 | 99616 |
| 2026-04-30 | 30.49 | $30.61 | 63238 |
| 2026-04-29 | 30.44 | $30.61 | 78128 |
| 2026-04-28 | 30.37 | $31.32 | 87300 |
| 2026-04-27 | 30.22 | $31.81 | 88700 |
| 2026-04-24 | 30.01 | $32.03 | 193800 |
| 2026-04-23 | 29.75 | $29.99 | 337300 |
| 2026-04-22 | 29.68 | $29.90 | 110214 |
| 2026-04-21 | 29.61 | $29.94 | 256500 |
| 2026-04-20 | 29.53 | $30.00 | 321011 |
| 2026-04-17 | 29.43 | $30.00 | 128117 |
| 2026-04-16 | 29.33 | $29.71 | 51600 |
| 2026-04-15 | 29.24 | $29.98 | 75420 |
| 2026-04-14 | 29.12 | $30.00 | 140500 |
| 2026-04-13 | 28.99 | $30.00 | 155735 |
| 2026-04-10 | 28.84 | $30.00 | 128231 |
| 2026-04-09 | 28.69 | $29.97 | 197140 |
| 2026-04-08 | 28.53 | $30.00 | 133018 |
| 2026-04-07 | 28.36 | $29.80 | 70805 |
| 2026-04-06 | 28.20 | $30.12 | 42829 |
| 2026-04-02 | 28.00 | $27.99 | 54200 |
| 2026-04-01 | 28.02 | $28.00 | 78500 |
| 2026-03-31 | 28.05 | $27.90 | 36600 |
| 2026-03-30 | 28.11 | $27.89 | 31500 |
| 2026-03-27 | 28.19 | $27.84 | 28300 |
| 2026-03-26 | 28.29 | $28.02 | 27229 |
| 2026-03-25 | 28.39 | $28.04 | 34000 |
| 2026-03-24 | 28.50 | $28.05 | 77100 |
| 2026-03-23 | 28.63 | $28.12 | 141000 |
| 2026-03-20 | 28.76 | $28.11 | 56744 |
| 2026-03-19 | 28.91 | $28.12 | 17318 |
| 2026-03-18 | 29.07 | $28.21 | 37919 |
| 2026-03-17 | 29.24 | $28.23 | 33100 |
| 2026-03-16 | 29.42 | $28.05 | 22742 |
| 2026-03-13 | 29.63 | $27.24 | 22500 |
| 2026-03-12 | 29.94 | $27.66 | 18800 |
| 2026-03-11 | 30.23 | $28.00 | 18200 |
| 2026-03-10 | 30.51 | $28.50 | 22600 |
| 2026-03-09 | 30.75 | $28.83 | 35213 |
| 2026-03-06 | 30.97 | $28.93 | 35615 |
| 2026-03-05 | 31.20 | $29.50 | 43600 |
| 2026-03-04 | 31.37 | $31.41 | 26820 |
| 2026-03-03 | 31.37 | $31.66 | 33620 |
| 2026-03-02 | 31.33 | $32.19 | 24300 |
| 2026-02-27 | 31.24 | $30.73 | 13613 |
| 2026-02-26 | 31.28 | $31.71 | 16747 |
| 2026-02-25 | 31.22 | $31.46 | 29331 |
| 2026-02-24 | 31.16 | $31.21 | 13300 |
| 2026-02-23 | 31.12 | $30.15 | 24800 |
| 2026-02-20 | 31.18 | $31.29 | 13400 |
| 2026-02-19 | 31.12 | $31.13 | 12027 |
| 2026-02-18 | 31.07 | $31.00 | 17900 |
| 2026-02-17 | 31.01 | $31.89 | 13932 |
| 2026-02-13 | 30.86 | $31.63 | 9500 |
| 2026-02-12 | 30.72 | $31.46 | 15600 |
| 2026-02-11 | 30.58 | $31.54 | 11330 |
| 2026-02-10 | 30.43 | $31.37 | 19000 |
| 2026-02-09 | 30.28 | $31.37 | 13502 |
| 2026-02-06 | 30.12 | $31.74 | 39900 |
| 2026-02-05 | 29.91 | $31.31 | 25121 |
| 2026-02-04 | 29.72 | $30.85 | 26900 |
| 2026-02-03 | 29.56 | $31.34 | 23018 |
| 2026-02-02 | 29.34 | $31.09 | 29900 |
| 2026-01-30 | 29.12 | $30.05 | 25400 |
| 2026-01-29 | 28.98 | $29.82 | 11804 |
| 2026-01-28 | 28.85 | $28.82 | 15100 |
| 2026-01-27 | 28.81 | $28.72 | 8900 |
| 2026-01-26 | 28.79 | $29.01 | 14100 |
| 2026-01-23 | 28.73 | $29.16 | 12125 |
| 2026-01-22 | 28.65 | $29.84 | 23900 |
| 2026-01-21 | 28.50 | $29.56 | 26433 |
| 2026-01-20 | 28.37 | $28.03 | 31300 |
| 2026-01-16 | 28.39 | $28.97 | 14300 |
| 2026-01-15 | 28.31 | $29.30 | 16031 |
| 2026-01-14 | 28.20 | $29.10 | 24000 |
| 2026-01-13 | 28.12 | $29.26 | 14544 |
| 2026-01-12 | 28.00 | $29.17 | 28419 |
| 2026-01-09 | 27.88 | $28.40 | 21042 |
| 2026-01-08 | 27.83 | $28.43 | 26817 |
| 2026-01-07 | 27.76 | $27.57 | 14527 |
| 2026-01-06 | 27.77 | $27.62 | 25903 |
| 2026-01-05 | 27.78 | $27.55 | 18012 |
| 2026-01-02 | 27.79 | $26.98 | 13300 |
| 2025-12-31 | 27.85 | $26.95 | 16500 |
| 2025-12-30 | 27.91 | $27.30 | 7900 |
| 2025-12-29 | 27.94 | $27.82 | 13100 |
| 2025-12-26 | 27.91 | $28.47 | 16400 |
| 2025-12-24 | 27.81 | $28.18 | 6800 |
| 2025-12-23 | 27.73 | $28.14 | 8900 |
| 2025-12-22 | 27.65 | $28.20 | 18200 |
| 2025-12-19 | 27.56 | $28.36 | 43200 |
| 2025-12-18 | 27.44 | $28.79 | 18623 |
| 2025-12-17 | 27.27 | $28.27 | 19928 |
| 2025-12-16 | 27.14 | $29.08 | 38300 |
| 2025-12-15 | 26.92 | $28.84 | 47000 |
| 2025-12-12 | 26.71 | $26.70 | 46647 |
| 2025-12-11 | 26.71 | $26.75 | 67347 |
| 2025-12-10 | 26.70 | $26.87 | 51400 |
| 2025-12-09 | 26.68 | $26.28 | 19600 |
| 2025-12-08 | 26.73 | $26.92 | 60800 |
| 2025-12-05 | 26.72 | $27.01 | 16801 |
| 2025-12-04 | 26.70 | $26.76 | 8410 |
| 2025-12-03 | 26.70 | $27.31 | 17700 |
| 2025-12-02 | 26.66 | $26.04 | 10200 |
| 2025-12-01 | 26.73 | $26.48 | 20700 |
| 2025-11-28 | 26.77 | $26.98 | 16043 |
| 2025-11-26 | 26.77 | $26.95 | 21800 |
| 2025-11-25 | 26.76 | $26.47 | 27738 |
| 2025-11-24 | 26.80 | $26.69 | 37800 |
| 2025-11-21 | 26.81 | $26.78 | 27503 |
| 2025-11-20 | 26.82 | $26.20 | 20526 |
| 2025-11-19 | 26.89 | $26.64 | 18600 |
| 2025-11-18 | 26.92 | $26.28 | 18020 |
| 2025-11-17 | 26.98 | $26.50 | 32000 |
| 2025-11-14 | 27.03 | $26.76 | 21513 |
| 2025-11-13 | 27.04 | $26.75 | 20600 |
| 2025-11-12 | 27.06 | $26.77 | 27900 |
| 2025-11-11 | 27.08 | $26.89 | 26829 |
| 2025-11-10 | 27.08 | $28.10 | 16000 |
| 2025-11-07 | 26.96 | $27.10 | 33700 |
| 2025-11-06 | 26.93 | $27.30 | 26833 |
| 2025-11-05 | 26.87 | $27.79 | 17406 |
| 2025-11-04 | 26.76 | $26.81 | 30900 |
| 2025-11-03 | 26.74 | $26.94 | 53100 |
| 2025-10-31 | 26.71 | $27.40 | 24910 |
| 2025-10-30 | 26.63 | $27.09 | 41915 |
| 2025-10-29 | 26.57 | $26.11 | 25624 |
| 2025-10-28 | 26.61 | $26.65 | 20000 |
| 2025-10-27 | 26.60 | $26.38 | 19400 |
| 2025-10-24 | 26.62 | $27.26 | 16500 |
| 2025-10-23 | 26.55 | $26.82 | 11327 |
| 2025-10-22 | 26.53 | $26.73 | 21842 |
| 2025-10-21 | 26.51 | $26.79 | 13100 |
| 2025-10-20 | 26.49 | $26.68 | 34000 |
| 2025-10-17 | 26.49 | $26.18 | 30744 |
| 2025-10-16 | 26.54 | $26.68 | 24010 |
| 2025-10-15 | 26.55 | $27.35 | 36200 |
| 2025-10-14 | 26.49 | $26.55 | 24900 |
| 2025-10-13 | 26.52 | $26.14 | 19400 |
| 2025-10-10 | 26.60 | $25.58 | 31039 |
| 2025-10-09 | 26.73 | $26.34 | 17147 |
| 2025-10-08 | 26.80 | $26.42 | 11819 |
| 2025-10-07 | 26.87 | $26.01 | 21638 |
| 2025-10-06 | 26.97 | $26.44 | 21317 |
| 2025-10-03 | 27.04 | $26.58 | 17700 |
| 2025-10-02 | 27.10 | $26.36 | 15749 |
| 2025-10-01 | 27.18 | $26.58 | 17945 |
| 2025-09-30 | 27.24 | $26.95 | 22600 |
| 2025-09-29 | 27.25 | $26.63 | 19535 |
| 2025-09-26 | 27.30 | $27.54 | 34500 |
| 2025-09-25 | 27.25 | $26.71 | 20800 |
| 2025-09-24 | 27.28 | $26.86 | 23600 |
| 2025-09-23 | 27.29 | $26.95 | 28500 |
| 2025-09-22 | 27.28 | $27.72 | 25948 |
| 2025-09-19 | 27.17 | $27.76 | 68700 |
| 2025-09-18 | 27.04 | $27.99 | 52644 |
| 2025-09-17 | 26.86 | $27.84 | 29922 |
| 2025-09-16 | 26.67 | $27.60 | 25200 |
| 2025-09-15 | 26.48 | $27.71 | 31400 |
| 2025-09-12 | 26.25 | $27.43 | 18022 |
| 2025-09-11 | 26.04 | $27.41 | 25428 |
| 2025-09-10 | 25.81 | $26.78 | 20421 |
| 2025-09-09 | 25.62 | $26.70 | 25700 |
| 2025-09-08 | 25.42 | $27.19 | 28300 |
| 2025-09-05 | 25.15 | $26.53 | 38000 |
| 2025-09-04 | 24.93 | $27.18 | 28438 |
| 2025-09-03 | 24.62 | $26.31 | 36328 |
| 2025-09-02 | 24.37 | $25.58 | 42345 |
| 2025-08-29 | 24.18 | $26.03 | 43030 |
| 2025-08-28 | 23.93 | $26.80 | 35834 |
| 2025-08-27 | 23.59 | $26.50 | 38700 |
| 2025-08-26 | 23.26 | $24.79 | 19400 |
| 2025-08-25 | 23.10 | $23.99 | 19818 |
| 2025-08-22 | 23.01 | $24.43 | 61334 |
| 2025-08-21 | 22.89 | $22.33 | 27906 |
| 2025-08-20 | 22.97 | $22.65 | 26029 |
| 2025-08-19 | 23.03 | $22.90 | 24900 |
| 2025-08-18 | 23.06 | $23.09 | 33308 |
| 2025-08-15 | 23.07 | $22.56 | 76900 |
| 2025-08-14 | 23.13 | $23.57 | 39600 |
| 2025-08-13 | 23.10 | $24.28 | 72200 |
| 2025-08-12 | 22.99 | $23.13 | 61700 |
| 2025-08-11 | 23.00 | $22.25 | 31100 |
| 2025-08-08 | 23.09 | $22.08 | 21862 |
| 2025-08-07 | 23.21 | $22.50 | 13249 |
| 2025-08-06 | 23.31 | $22.56 | 18735 |
| 2025-08-05 | 23.40 | $22.66 | 18103 |
| 2025-08-04 | 23.50 | $22.40 | 19300 |
| 2025-08-01 | 23.62 | $22.32 | 29337 |
| 2025-07-31 | 23.76 | $23.50 | 46317 |
| 2025-07-30 | 23.79 | $23.70 | 39738 |
| 2025-07-29 | 23.79 | $24.35 | 20000 |
| 2025-07-28 | 23.72 | $24.79 | 27300 |
| 2025-07-25 | 23.59 | $24.63 | 21204 |
| 2025-07-24 | 23.47 | $24.06 | 31300 |
| 2025-07-23 | 23.39 | $23.79 | 24800 |
| 2025-07-22 | 23.32 | $22.51 | 25000 |
| 2025-07-21 | 23.36 | $22.38 | 18623 |
| 2025-07-18 | 23.40 | $22.74 | 22800 |
| 2025-07-17 | 23.40 | $23.47 | 25000 |
| 2025-07-16 | 23.30 | $23.50 | 56738 |
| 2025-07-15 | 23.18 | $23.35 | 32549 |
| 2025-07-14 | 23.06 | $23.82 | 20400 |
| 2025-07-11 | 22.88 | $24.20 | 18100 |
| 2025-07-10 | 22.63 | $24.70 | 21300 |
| 2025-07-09 | 22.32 | $24.59 | 32529 |
| 2025-07-08 | 21.99 | $23.87 | 29801 |
| 2025-07-07 | 21.71 | $23.55 | 30400 |
| 2025-07-03 | 21.43 | $24.29 | 24400 |
| 2025-07-02 | 21.06 | $23.42 | 28637 |
| 2025-07-01 | 20.75 | $22.70 | 26900 |
| 2025-06-30 | 20.50 | $21.87 | 33500 |
| 2025-06-27 | 20.31 | $22.11 | 196200 |
| 2025-06-26 | 20.08 | $21.80 | 21811 |
| 2025-06-25 | 19.86 | $21.22 | 21112 |
| 2025-06-24 | 19.70 | $21.14 | 18738 |
| 2025-06-23 | 19.52 | $20.52 | 26900 |
| 2025-06-20 | 19.40 | $19.63 | 48210 |
| 2025-06-18 | 19.36 | $19.49 | 22100 |
| 2025-06-17 | 19.32 | $19.45 | 19201 |
| 2025-06-16 | 19.30 | $19.78 | 19105 |
| 2025-06-13 | 19.24 | $19.50 | 45700 |
| 2025-06-12 | 19.21 | $19.62 | 17800 |
| 2025-06-11 | 19.16 | $19.68 | 24900 |
| 2025-06-10 | 19.10 | $19.53 | 17400 |
| 2025-06-09 | 19.06 | $19.27 | 23400 |
| 2025-06-06 | 19.03 | $19.32 | 15605 |
| 2025-06-05 | 19.00 | $19.07 | 16649 |
| 2025-06-04 | 18.98 | $18.96 | 13900 |
| 2025-06-03 | 18.98 | $19.23 | 19800 |
| 2025-06-02 | 18.96 | $18.98 | 25900 |
| 2025-05-30 | 18.97 | $18.89 | 19447 |
| 2025-05-29 | 18.99 | $18.95 | 14700 |
| 2025-05-28 | 19.02 | $18.92 | 22700 |
| 2025-05-27 | 19.05 | $19.29 | 23938 |
| 2025-05-23 | 19.05 | $18.18 | 25500 |
| 2025-05-22 | 19.16 | $18.65 | 15344 |
| 2025-05-21 | 19.24 | $18.95 | 22537 |
| 2025-05-20 | 19.29 | $19.17 | 25900 |
| 2025-05-19 | 19.32 | $19.60 | 20331 |
| 2025-05-16 | 19.31 | $19.40 | 28100 |
| 2025-05-15 | 19.32 | $19.25 | 17618 |
| 2025-05-14 | 19.35 | $19.10 | 36100 |
| 2025-05-13 | 19.39 | $19.26 | 42723 |
| 2025-05-12 | 19.42 | $18.78 | 42000 |
| 2025-05-09 | 19.51 | $18.09 | 16800 |
| 2025-05-08 | 19.66 | $18.17 | 30000 |
| 2025-05-07 | 19.82 | $18.30 | 29520 |
| 2025-05-06 | 19.96 | $19.66 | 91844 |
| 2025-05-05 | 19.97 | $20.48 | 21901 |
| 2025-05-02 | 19.89 | $20.59 | 18839 |
| 2025-05-01 | 19.79 | $20.15 | 25038 |
| 2025-04-30 | 19.73 | $19.97 | 42800 |
| 2025-04-29 | 19.69 | $20.25 | 25900 |
| 2025-04-28 | 19.63 | $20.04 | 35702 |
| 2025-04-25 | 19.58 | $19.91 | 23900 |
| 2025-04-24 | 19.55 | $20.16 | 26841 |
| 2025-04-23 | 19.49 | $19.32 | 46900 |
| 2025-04-22 | 19.53 | $19.36 | 36700 |
| 2025-04-21 | 19.57 | $19.25 | 45117 |
| 2025-04-17 | 19.62 | $20.04 | 47800 |
| 2025-04-16 | 19.60 | $19.62 | 28700 |
| 2025-04-15 | 19.63 | $19.81 | 47500 |
| 2025-04-14 | 19.64 | $19.92 | 38400 |
| 2025-04-11 | 19.65 | $19.76 | 32800 |
| 2025-04-10 | 19.67 | $19.60 | 44703 |
| 2025-04-09 | 19.71 | $20.03 | 56000 |
| 2025-04-08 | 19.71 | $17.98 | 60243 |
| 2025-04-07 | 19.91 | $18.60 | 118018 |
| 2025-04-04 | 20.06 | $18.63 | 98942 |
| 2025-04-03 | 20.22 | $18.56 | 93700 |
| 2025-04-02 | 20.40 | $20.46 | 48800 |
| 2025-04-01 | 20.40 | $19.98 | 47700 |
| 2025-03-31 | 20.47 | $19.68 | 67739 |
| 2025-03-28 | 20.59 | $20.08 | 40400 |
| 2025-03-27 | 20.71 | $20.58 | 40547 |
| 2025-03-26 | 20.81 | $20.82 | 28000 |
| 2025-03-25 | 20.92 | $20.82 | 38600 |
| 2025-03-24 | 21.05 | $21.04 | 50100 |
| 2025-03-21 | 21.19 | $20.51 | 78400 |
| 2025-03-20 | 21.40 | $20.64 | 43142 |
| 2025-03-19 | 21.64 | $20.67 | 42504 |
| 2025-03-18 | 21.91 | $20.50 | 64500 |
| 2025-03-17 | 22.24 | $20.41 | 52700 |
| 2025-03-14 | 22.61 | $20.31 | 24100 |
| 2025-03-13 | 23.02 | $19.90 | 30916 |
| 2025-03-12 | 23.51 | $20.31 | 41400 |
| 2025-03-11 | 24.00 | $19.84 | 74400 |
| 2025-03-10 | 24.58 | $19.80 | 59715 |
| 2025-03-07 | 25.20 | $20.75 | 55600 |
| 2025-03-06 | 25.76 | $21.61 | 63000 |
| 2025-03-05 | 26.27 | $22.24 | 64300 |
| 2025-03-04 | 26.75 | $22.59 | 67736 |
| 2025-03-03 | 27.22 | $25.76 | 52623 |
| 2025-02-28 | 27.40 | $27.45 | 76900 |
| 2025-02-27 | 27.42 | $26.59 | 74501 |
| 2025-02-26 | 27.53 | $27.05 | 37500 |
| 2025-02-25 | 27.59 | $26.44 | 41700 |
| 2025-02-24 | 27.72 | $26.20 | 62000 |
| 2025-02-21 | 27.89 | $26.85 | 26500 |
| 2025-02-20 | 27.99 | $27.65 | 40100 |
| 2025-02-19 | 28.02 | $28.30 | 30000 |
| 2025-02-18 | 27.98 | $28.22 | 26338 |
| 2025-02-14 | 27.95 | $27.50 | 18810 |
| 2025-02-13 | 27.99 | $28.27 | 25847 |
| 2025-02-12 | 27.95 | $28.00 | 34746 |
| 2025-02-11 | 27.92 | $28.09 | 34900 |
| 2025-02-10 | 27.88 | $28.48 | 50500 |
| 2025-02-07 | 27.78 | $27.48 | 30400 |
| 2025-02-06 | 27.77 | $28.35 | 31800 |
| 2025-02-05 | 27.67 | $28.56 | 29600 |
| 2025-02-04 | 27.55 | $27.75 | 27144 |
| 2025-02-03 | 27.50 | $27.25 | 27700 |
| 2025-01-31 | 27.49 | $27.83 | 38435 |
| 2025-01-30 | 27.43 | $27.89 | 33122 |
| 2025-01-29 | 27.35 | $28.47 | 26000 |
| 2025-01-28 | 27.21 | $27.82 | 46049 |
| 2025-01-27 | 27.13 | $27.01 | 47743 |
| 2025-01-24 | 27.13 | $28.36 | 43700 |
| 2025-01-23 | 26.99 | $27.97 | 47300 |
| 2025-01-22 | 26.88 | $27.19 | 50616 |
| 2025-01-21 | 26.84 | $27.75 | 53610 |
| 2025-01-17 | 26.75 | $27.82 | 18800 |
| 2025-01-16 | 26.65 | $27.39 | 29700 |
| 2025-01-15 | 26.60 | $27.40 | 30614 |
| 2025-01-14 | 26.55 | $26.15 | 24215 |
| 2025-01-13 | 26.64 | $25.50 | 26200 |
| 2025-01-10 | 26.80 | $25.12 | 28700 |
| 2025-01-08 | 27.02 | $26.20 | 24003 |
| 2025-01-07 | 27.15 | $26.46 | 26432 |
| 2025-01-06 | 27.26 | $27.45 | 39940 |
| 2025-01-03 | 27.29 | $27.51 | 23800 |
| 2025-01-02 | 27.32 | $26.54 | 30705 |
| 2024-12-31 | 27.45 | $26.90 | 18844 |
| 2024-12-30 | 27.57 | $26.97 | 28200 |
| 2024-12-27 | 27.68 | $26.72 | 21608 |
| 2024-12-26 | 27.83 | $27.27 | 20222 |
| 2024-12-24 | 27.93 | $27.33 | 15118 |
| 2024-12-23 | 28.03 | $26.24 | 33500 |
| 2024-12-20 | 28.23 | $26.39 | 69100 |
| 2024-12-19 | 28.43 | $26.89 | 24700 |
| 2024-12-18 | 28.58 | $26.68 | 46200 |
| 2024-12-17 | 28.75 | $28.55 | 31400 |
| 2024-12-16 | 28.72 | $28.96 | 30400 |
| 2024-12-13 | 28.64 | $28.61 | 31949 |
| 2024-12-12 | 28.57 | $28.59 | 27200 |
| 2024-12-11 | 28.48 | $29.07 | 72800 |
| 2024-12-10 | 28.32 | $28.62 | 62947 |
| 2024-12-09 | 28.18 | $28.74 | 43229 |
| 2024-12-06 | 27.99 | $28.96 | 38400 |
| 2024-12-05 | 27.75 | $29.29 | 31800 |
| 2024-12-04 | 27.43 | $29.25 | 57619 |
| 2024-12-03 | 27.07 | $29.45 | 35447 |
| 2024-12-02 | 26.64 | $29.20 | 68432 |
| 2024-11-29 | 26.19 | $28.73 | 20539 |
| 2024-11-27 | 25.73 | $28.30 | 22531 |
| 2024-11-26 | 25.28 | $28.32 | 42711 |
| 2024-11-25 | 24.78 | $28.28 | 50100 |
| 2024-11-22 | 24.25 | $27.80 | 44200 |
| 2024-11-21 | 23.72 | $27.27 | 30721 |
| 2024-11-20 | 23.20 | $26.32 | 34300 |
| 2024-11-19 | 22.75 | $25.71 | 50800 |
| 2024-11-18 | 22.32 | $25.84 | 54909 |
| 2024-11-15 | 21.85 | $26.49 | 119900 |
| 2024-11-14 | 21.29 | $23.77 | 51800 |
| 2024-11-13 | 20.97 | $23.51 | 27700 |
| 2024-11-12 | 20.66 | $23.36 | 51100 |
| 2024-11-11 | 20.35 | $24.16 | 73000 |
| 2024-11-08 | 19.94 | $21.72 | 48900 |
| 2024-11-07 | 19.76 | $20.42 | 52200 |
| 2024-11-06 | 19.69 | $21.21 | 118800 |
| 2024-11-05 | 19.54 | $19.62 | 36301 |
| 2024-11-04 | 19.54 | $19.11 | 31319 |
| 2024-11-01 | 19.60 | $19.04 | 23541 |
| 2024-10-31 | 19.66 | $18.85 | 75800 |
| 2024-10-30 | 19.75 | $19.68 | 26800 |
| 2024-10-29 | 19.76 | $19.57 | 21100 |
| 2024-10-28 | 19.77 | $19.80 | 27500 |
| 2024-10-25 | 19.77 | $19.74 | 17340 |
| 2024-10-24 | 19.78 | $19.58 | 18736 |
| 2024-10-23 | 19.80 | $19.40 | 30532 |
| 2024-10-22 | 19.84 | $19.63 | 24200 |
| 2024-10-21 | 19.86 | $19.72 | 24600 |
| 2024-10-18 | 19.87 | $19.99 | 19817 |
| 2024-10-17 | 19.85 | $20.22 | 35637 |
| 2024-10-16 | 19.82 | $20.27 | 50400 |
| 2024-10-15 | 19.77 | $19.92 | 24800 |
| 2024-10-14 | 19.76 | $20.13 | 19921 |
| 2024-10-11 | 19.74 | $19.85 | 37810 |
| 2024-10-10 | 19.74 | $19.03 | 52600 |
| 2024-10-09 | 19.82 | $19.70 | 24423 |
| 2024-10-08 | 19.83 | $19.87 | 40400 |
| 2024-10-07 | 19.83 | $19.80 | 23315 |
| 2024-10-04 | 19.82 | $19.74 | 31400 |
| 2024-10-03 | 19.82 | $19.22 | 20709 |
| 2024-10-02 | 19.86 | $19.67 | 26300 |
| 2024-10-01 | 19.86 | $20.05 | 73948 |
| 2024-09-30 | 19.82 | $20.43 | 197600 |
| 2024-09-27 | 19.75 | $20.14 | 63335 |
| 2024-09-26 | 19.69 | $19.47 | 92129 |
| 2024-09-25 | 19.70 | $19.44 | 38500 |
| 2024-09-24 | 19.72 | $19.46 | 73407 |
| 2024-09-23 | 19.72 | $20.05 | 35124 |
| 2024-09-20 | 19.67 | $19.99 | 87600 |
| 2024-09-19 | 19.61 | $20.33 | 48500 |
| 2024-09-18 | 19.51 | $20.07 | 46746 |
| 2024-09-17 | 19.43 | $20.19 | 29922 |
| 2024-09-16 | 19.32 | $20.41 | 36846 |
| 2024-09-13 | 19.19 | $19.86 | 29800 |
| 2024-09-12 | 19.10 | $19.57 | 20900 |
| 2024-09-11 | 19.04 | $19.03 | 33413 |
| 2024-09-10 | 19.02 | $19.34 | 51200 |
| 2024-09-09 | 18.97 | $18.78 | 44049 |
| 2024-09-06 | 18.98 | $18.50 | 27100 |
| 2024-09-05 | 19.00 | $18.92 | 35900 |
| 2024-09-04 | 18.97 | $19.12 | 35200 |
| 2024-09-03 | 18.92 | $19.84 | 69849 |
| 2024-08-30 | 18.79 | $20.08 | 29600 |
| 2024-08-29 | 18.65 | $19.45 | 45600 |
| 2024-08-28 | 18.59 | $19.11 | 36600 |
| 2024-08-27 | 18.59 | $19.20 | 31512 |
| 2024-08-26 | 18.60 | $18.99 | 33400 |
| 2024-08-23 | 18.64 | $18.84 | 22140 |
| 2024-08-22 | 18.72 | $17.83 | 20300 |
| 2024-08-21 | 18.93 | $18.28 | 39500 |
| 2024-08-20 | 19.11 | $18.10 | 101300 |
| 2024-08-19 | 19.33 | $18.76 | 43639 |
| 2024-08-16 | 19.51 | $18.90 | 69224 |
| 2024-08-15 | 19.70 | $18.58 | 46103 |
| 2024-08-14 | 19.93 | $17.92 | 104927 |
| 2024-08-13 | 20.26 | $18.98 | 49900 |
| 2024-08-12 | 20.50 | $18.34 | 134233 |
| 2024-08-09 | 20.83 | $18.23 | 84200 |
| 2024-08-08 | 21.19 | $18.01 | 82900 |
| 2024-08-07 | 21.59 | $16.08 | 94300 |
| 2024-08-06 | 22.19 | $16.53 | 243443 |
| 2024-08-05 | 22.78 | $20.59 | 45148 |
| 2024-08-02 | 22.97 | $22.01 | 33931 |
| 2024-08-01 | 23.03 | $22.94 | 48207 |
| 2024-07-31 | 23.00 | $24.01 | 55024 |
| 2024-07-30 | 22.84 | $23.58 | 60708 |
| 2024-07-29 | 22.72 | $22.98 | 35613 |
| 2024-07-26 | 22.65 | $23.30 | 34046 |
| 2024-07-25 | 22.53 | $23.21 | 47300 |
| 2024-07-24 | 22.42 | $22.73 | 31200 |
| 2024-07-23 | 22.34 | $23.12 | 47005 |
| 2024-07-22 | 22.23 | $23.09 | 45559 |
| 2024-07-19 | 22.10 | $22.46 | 33874 |
| 2024-07-18 | 22.04 | $22.87 | 46909 |
| 2024-07-17 | 21.94 | $23.59 | 48189 |
| 2024-07-16 | 21.78 | $23.96 | 46587 |
| 2024-07-15 | 21.59 | $22.74 | 57636 |
| 2024-07-12 | 21.52 | $21.93 | 40826 |
| 2024-07-11 | 21.54 | $22.02 | 58904 |
| 2024-07-10 | 21.57 | $20.82 | 49704 |
| 2024-07-09 | 21.73 | $20.81 | 56472 |
| 2024-07-08 | 21.92 | $21.31 | 56023 |
| 2024-07-05 | 22.09 | $20.86 | 102104 |
| 2024-07-03 | 22.33 | $22.18 | 92427 |
| 2024-07-02 | 22.46 | $20.39 | 112294 |
| 2024-07-01 | 22.79 | $21.27 | 137195 |
| 2024-06-28 | 23.07 | $21.52 | 1.5M |
| 2024-06-27 | 23.35 | $21.46 | 147241 |
| 2024-06-26 | 23.67 | $21.39 | 138072 |
| 2024-06-25 | 24.01 | $20.64 | 134361 |
| 2024-06-24 | 24.46 | $22.06 | 100041 |
| 2024-06-21 | 24.81 | $21.84 | 71402 |
| 2024-06-20 | 25.21 | $22.53 | 83243 |
| 2024-06-18 | 25.58 | $23.90 | 62505 |
| 2024-06-17 | 25.84 | $23.95 | 54506 |
| 2024-06-14 | 26.13 | $24.31 | 25510 |
| 2024-06-13 | 26.39 | $24.82 | 30159 |
| 2024-06-12 | 26.64 | $25.16 | 45853 |
| 2024-06-11 | 26.86 | $25.19 | 50344 |
| 2024-06-10 | 27.10 | $25.71 | 51167 |
| 2024-06-07 | 27.31 | $26.24 | 21903 |
| 2024-06-06 | 27.48 | $26.00 | 44945 |
| 2024-06-05 | 27.68 | $26.39 | 48277 |
| 2024-06-04 | 27.84 | $26.76 | 65292 |
| 2024-06-03 | 27.96 | $26.40 | 73555 |
| 2024-05-31 | 28.10 | $27.43 | 33793 |
| 2024-05-30 | 28.12 | $27.13 | 54085 |
| 2024-05-29 | 28.16 | $26.91 | 48551 |
| 2024-05-28 | 28.20 | $27.00 | 64969 |
| 2024-05-24 | 28.21 | $28.35 | 46291 |
| 2024-05-23 | 28.08 | $28.15 | 63677 |
| 2024-05-22 | 27.95 | $28.74 | 33606 |
| 2024-05-21 | 27.75 | $29.33 | 56577 |
| 2024-05-20 | 27.46 | $28.92 | 41734 |
| 2024-05-17 | 27.19 | $29.50 | 36998 |
| 2024-05-16 | 26.84 | $28.67 | 49755 |
| 2024-05-15 | 26.55 | $29.10 | 38369 |
| 2024-05-14 | 26.20 | $28.79 | 44002 |
| 2024-05-13 | 25.85 | $28.80 | 76984 |
| 2024-05-10 | 25.50 | $29.72 | 100068 |
| 2024-05-09 | 25.03 | $28.45 | 76636 |
| 2024-05-08 | 24.67 | $26.83 | 71414 |
| 2024-05-07 | 24.47 | $27.17 | 188406 |
| 2024-05-06 | 24.23 | $24.31 | 55229 |
| 2024-05-03 | 24.28 | $24.10 | 32287 |
| 2024-05-02 | 24.36 | $23.50 | 69751 |
| 2024-05-01 | 24.52 | $23.40 | 34154 |
| 2024-04-30 | 24.70 | $23.25 | 43861 |
| 2024-04-29 | 24.91 | $24.21 | 56550 |
| 2024-04-26 | 25.05 | $24.46 | 81248 |
| 2024-04-25 | 25.17 | $24.67 | 26578 |
| 2024-04-24 | 25.29 | $24.51 | 57620 |
| 2024-04-23 | 25.43 | $24.10 | 55322 |
| 2024-04-22 | 25.62 | $24.35 | 43327 |
| 2024-04-19 | 25.80 | $24.15 | 34818 |
| 2024-04-18 | 26.00 | $24.37 | 30945 |
| 2024-04-17 | 26.18 | $24.79 | 23758 |
| 2024-04-16 | 26.32 | $24.86 | 28590 |
| 2024-04-15 | 26.46 | $25.38 | 46780 |
| 2024-04-12 | 26.53 | $25.61 | 28225 |
| 2024-04-11 | 26.57 | $26.17 | 50313 |
| 2024-04-10 | 26.55 | $26.40 | 36620 |
| 2024-04-09 | 26.49 | $26.75 | 43616 |
| 2024-04-08 | 26.37 | $27.36 | 46090 |
| 2024-04-05 | 26.17 | $27.17 | 43864 |
| 2024-04-04 | 25.97 | $26.65 | 17815 |
| 2024-04-03 | 25.81 | $27.05 | 40295 |
| 2024-04-02 | 25.58 | $26.79 | 43759 |
| 2024-04-01 | 25.36 | $26.96 | 42064 |
| 2024-03-28 | 25.12 | $27.31 | 35853 |
| 2024-03-27 | 24.82 | $27.11 | 36476 |
| 2024-03-26 | 24.53 | $27.01 | 41367 |
| 2024-03-25 | 24.22 | $25.66 | 73552 |
| 2024-03-22 | 24.04 | $26.17 | 55724 |
| 2024-03-21 | 23.79 | $25.50 | 52068 |
| 2024-03-20 | 23.60 | $25.10 | 42493 |
| 2024-03-19 | 23.44 | $24.87 | 48953 |
| 2024-03-18 | 23.29 | $23.93 | 48048 |
| 2024-03-15 | 23.24 | $23.78 | 78965 |
| 2024-03-14 | 23.20 | $23.70 | 53085 |
| 2024-03-13 | 23.16 | $23.21 | 47116 |
| 2024-03-12 | 23.18 | $22.31 | 39636 |
| 2024-03-11 | 23.29 | $22.45 | 50671 |
| 2024-03-08 | 23.40 | $23.29 | 60031 |
| 2024-03-07 | 23.42 | $23.09 | 43538 |
| 2024-03-06 | 23.47 | $22.55 | 41418 |
| 2024-03-05 | 23.57 | $22.33 | 66168 |
| 2024-03-04 | 23.70 | $24.26 | 45642 |
| 2024-03-01 | 23.65 | $23.78 | 47179 |
| 2024-02-29 | 23.63 | $23.73 | 30226 |
| 2024-02-28 | 23.62 | $23.61 | 26583 |
| 2024-02-27 | 23.62 | $23.58 | 25037 |
| 2024-02-26 | 23.62 | $23.40 | 40261 |
| 2024-02-23 | 23.64 | $22.96 | 48082 |
| 2024-02-22 | 23.70 | $23.47 | 31409 |
| 2024-02-21 | 23.71 | $23.69 | 39339 |
| 2024-02-20 | 23.69 | $23.73 | 26301 |
| 2024-02-16 | 23.68 | $24.00 | 57459 |
| 2024-02-15 | 23.63 | $23.94 | 32300 |
| 2024-02-14 | 23.58 | $24.00 | 24029 |
| 2024-02-13 | 23.53 | $23.76 | 32069 |
| 2024-02-12 | 23.49 | $23.82 | 29631 |
| 2024-02-09 | 23.45 | $23.71 | 24806 |
| 2024-02-08 | 23.40 | $23.82 | 24311 |
| 2024-02-07 | 23.34 | $23.42 | 34452 |
| 2024-02-06 | 23.31 | $23.87 | 39904 |
| 2024-02-05 | 23.22 | $23.72 | 31051 |
| 2024-02-02 | 23.15 | $23.23 | 23316 |
| 2024-02-01 | 23.12 | $23.03 | 31753 |
| 2024-01-31 | 23.10 | $22.99 | 36232 |
| 2024-01-30 | 23.08 | $23.34 | 26380 |
| 2024-01-29 | 23.03 | $23.97 | 28590 |
| 2024-01-26 | 22.90 | $23.73 | 30517 |
| 2024-01-25 | 22.79 | $23.08 | 28832 |
| 2024-01-24 | 22.73 | $22.53 | 25880 |
| 2024-01-23 | 22.72 | $23.10 | 24649 |
| 2024-01-22 | 22.63 | $23.76 | 52345 |
| 2024-01-19 | 22.47 | $23.08 | 29545 |
| 2024-01-18 | 22.36 | $22.94 | 38120 |
| 2024-01-17 | 22.25 | $23.90 | 61271 |
| 2024-01-16 | 22.02 | $23.07 | 55855 |
| 2024-01-12 | 21.85 | $22.47 | 39280 |
| 2024-01-11 | 21.73 | $21.99 | 31343 |
| 2024-01-10 | 21.64 | $21.75 | 41973 |
| 2024-01-09 | 21.57 | $21.99 | 27639 |
| 2024-01-08 | 21.46 | $22.20 | 36563 |
| 2024-01-05 | 21.33 | $22.29 | 47352 |
| 2024-01-04 | 21.17 | $22.42 | 69336 |
| 2024-01-03 | 20.98 | $22.47 | 36281 |
| 2024-01-02 | 20.78 | $22.29 | 47404 |
| 2023-12-29 | 20.58 | $21.99 | 29337 |
| 2023-12-28 | 20.41 | $21.80 | 33494 |
| 2023-12-27 | 20.24 | $22.32 | 52843 |
| 2023-12-26 | 20.01 | $21.15 | 43568 |
| 2023-12-22 | 19.89 | $20.44 | 40126 |
| 2023-12-21 | 19.83 | $20.38 | 37709 |
| 2023-12-20 | 19.77 | $20.16 | 46747 |
| 2023-12-19 | 19.74 | $20.25 | 51202 |
| 2023-12-18 | 19.69 | $19.40 | 43234 |
| 2023-12-15 | 19.73 | $18.67 | 48590 |
| 2023-12-14 | 19.84 | $19.79 | 40040 |
| 2023-12-13 | 19.85 | $20.11 | 34463 |
| 2023-12-12 | 19.83 | $19.85 | 20177 |
| 2023-12-11 | 19.83 | $20.06 | 42825 |
| 2023-12-08 | 19.81 | $19.65 | 36469 |
| 2023-12-07 | 19.84 | $19.48 | 40077 |
| 2023-12-06 | 19.88 | $19.55 | 16940 |
| 2023-12-05 | 19.92 | $19.81 | 25698 |
| 2023-12-04 | 19.94 | $19.98 | 43826 |
| 2023-12-01 | 19.94 | $19.98 | 28855 |
| 2023-11-30 | 19.95 | $19.96 | 29203 |
| 2023-11-29 | 19.96 | $19.59 | 40755 |
| 2023-11-28 | 20.00 | $19.78 | 48492 |
| 2023-11-27 | 20.02 | $20.05 | 46667 |
| 2023-11-24 | 20.01 | $19.99 | 12698 |
| 2023-11-22 | 20.00 | $19.95 | 23309 |
| 2023-11-21 | 20.00 | $19.87 | 36070 |
| 2023-11-20 | 19.99 | $19.93 | 43280 |
| 2023-11-17 | 19.97 | $20.00 | 33910 |
| 2023-11-16 | 19.94 | $20.00 | 18943 |
| 2023-11-15 | 19.91 | $20.00 | 23631 |
| 2023-11-14 | 19.87 | $19.87 | 21148 |
| 2023-11-13 | 19.85 | $20.19 | 38798 |
| 2023-11-10 | 19.78 | $20.03 | 15101 |
| 2023-11-09 | 19.73 | $20.03 | 13322 |
| 2023-11-08 | 19.67 | $19.75 | 35916 |
| 2023-11-07 | 19.63 | $20.14 | 77484 |
| 2023-11-06 | 19.55 | $21.15 | 63557 |
| 2023-11-03 | 19.36 | $21.00 | 49959 |
| 2023-11-02 | 19.18 | $19.75 | 40017 |
| 2023-11-01 | 19.10 | $19.50 | 27934 |
| 2023-10-31 | 19.05 | $19.62 | 13936 |
| 2023-10-30 | 18.99 | $19.08 | 14652 |
| 2023-10-27 | 18.97 | $19.35 | 13425 |
| 2023-10-26 | 18.92 | $19.03 | 10564 |
| 2023-10-25 | 18.91 | $18.80 | 18165 |
| 2023-10-24 | 18.92 | $19.05 | 21084 |
| 2023-10-23 | 18.90 | $18.68 | 22048 |
| 2023-10-20 | 18.92 | $18.78 | 9125 |
| 2023-10-19 | 18.93 | $18.99 | 15545 |
| 2023-10-18 | 18.93 | $19.31 | 13322 |
| 2023-10-17 | 18.88 | $19.69 | 31530 |
| 2023-10-16 | 18.79 | $19.17 | 24214 |
| 2023-10-13 | 18.75 | $18.77 | 12377 |
| 2023-10-12 | 18.74 | $18.60 | 23349 |
| 2023-10-11 | 18.75 | $18.51 | 13528 |
| 2023-10-10 | 18.76 | $18.57 | 20946 |
| 2023-10-09 | 18.77 | $18.89 | 13422 |
| 2023-10-06 | 18.74 | $18.75 | 20114 |
| 2023-10-05 | 18.73 | $18.86 | 23291 |
| 2023-10-04 | 18.69 | $18.66 | 26205 |
| 2023-10-03 | 18.67 | $18.66 | 35032 |
| 2023-10-02 | 18.65 | $19.05 | 27940 |
| 2023-09-29 | 18.59 | $18.91 | 11692 |
| 2023-09-28 | 18.53 | $19.07 | 40425 |
| 2023-09-27 | 18.45 | $18.69 | 27845 |
| 2023-09-26 | 18.41 | $18.80 | 13615 |
| 2023-09-25 | 18.36 | $19.13 | 8290 |
| 2023-09-22 | 18.26 | $19.10 | 27755 |
| 2023-09-21 | 18.17 | $18.64 | 32285 |
| 2023-09-20 | 18.12 | $18.42 | 44816 |
| 2023-09-19 | 18.09 | $18.21 | 41352 |
| 2023-09-18 | 18.09 | $17.96 | 30293 |
| 2023-09-15 | 18.12 | $18.49 | 20326 |
| 2023-09-14 | 18.10 | $18.11 | 37780 |
| 2023-09-13 | 18.12 | $18.20 | 10808 |
| 2023-09-12 | 18.12 | $18.07 | 9123 |
| 2023-09-11 | 18.14 | $18.15 | 24398 |
| 2023-09-08 | 18.15 | $18.08 | 16090 |
| 2023-09-07 | 18.15 | $17.92 | 26583 |
| 2023-09-06 | 18.16 | $17.78 | 12452 |
| 2023-09-05 | 18.17 | $18.01 | 18344 |
| 2023-09-01 | 18.14 | $17.75 | 17513 |
| 2023-08-31 | 18.12 | $17.61 | 14883 |
| 2023-08-30 | 18.10 | $18.13 | 11451 |
| 2023-08-29 | 18.01 | $18.22 | 18554 |
| 2023-08-28 | 17.89 | $18.21 | 21137 |
| 2023-08-25 | 17.76 | $18.30 | 21270 |
| 2023-08-24 | 17.59 | $18.25 | 31818 |
| 2023-08-23 | 17.41 | $18.41 | 67434 |
| 2023-08-22 | 17.20 | $18.91 | 25694 |
| 2023-08-21 | 16.91 | $19.40 | 49770 |
| 2023-08-18 | 16.55 | $18.89 | 65482 |
| 2023-08-17 | 16.22 | $18.75 | 53663 |
| 2023-08-16 | 15.88 | $18.73 | 75202 |
| 2023-08-15 | 15.52 | $18.33 | 59684 |
| 2023-08-14 | 15.17 | $17.62 | 55966 |
| 2023-08-11 | 14.88 | $17.15 | 60455 |
| 2023-08-10 | 14.61 | $16.05 | 27964 |
| 2023-08-09 | 14.45 | $15.65 | 55452 |
| 2023-08-08 | 14.31 | $15.10 | 56174 |
| 2023-08-07 | 14.22 | $14.20 | 22252 |
| 2023-08-04 | 14.21 | $14.60 | 12433 |
| 2023-08-03 | 14.16 | $14.43 | 14765 |
| 2023-08-02 | 14.13 | $14.64 | 19382 |
| 2023-08-01 | 14.07 | $14.39 | 26568 |
| 2023-07-31 | 14.04 | $14.02 | 25303 |
| 2023-07-28 | 14.04 | $13.92 | 9139 |
| 2023-07-27 | 14.06 | $14.22 | 34811 |
| 2023-07-26 | 14.04 | $14.12 | 13949 |
| 2023-07-25 | 14.03 | $14.06 | 19212 |
| 2023-07-24 | 14.03 | $13.90 | 5829 |
| 2023-07-21 | 14.04 | $13.93 | 25557 |
| 2023-07-20 | 14.05 | $14.00 | 22205 |
| 2023-07-19 | 14.05 | $14.32 | 8789 |
| 2023-07-18 | 14.01 | $14.10 | 40416 |
| 2023-07-17 | 13.99 | $13.94 | 17217 |
| 2023-07-14 | 13.99 | $13.88 | 4874 |
| 2023-07-13 | 13.99 | $14.14 | 13741 |
| 2023-07-12 | 13.97 | $14.00 | 10001 |
| 2023-07-11 | 13.96 | $13.95 | 8774 |
| 2023-07-10 | 13.96 | $14.10 | 4638 |
| 2023-07-07 | 13.94 | $13.95 | 9979 |
| 2023-07-06 | 13.94 | $14.00 | 26568 |
| 2023-07-05 | 13.93 | $14.12 | 20857 |
| 2023-07-03 | 13.90 | $14.23 | 6113 |
| 2023-06-30 | 13.87 | $14.28 | 13211 |
| 2023-06-29 | 13.82 | $14.24 | 20298 |
| 2023-06-28 | 13.78 | $14.00 | 26506 |
| 2023-06-27 | 13.75 | $13.67 | 7619 |
| 2023-06-26 | 13.75 | $13.53 | 11293 |
| 2023-06-23 | 13.77 | $13.60 | 10577 |
| 2023-06-22 | 13.77 | $13.84 | 9021 |
| 2023-06-21 | 13.74 | $13.90 | 9371 |
| 2023-06-20 | 13.71 | $13.74 | 20163 |
| 2023-06-16 | 13.68 | $13.38 | 18207 |
| 2023-06-15 | 13.68 | $13.56 | 20671 |
| 2023-06-14 | 13.66 | $13.89 | 23667 |
| 2023-06-13 | 13.58 | $13.97 | 18990 |
| 2023-06-12 | 13.49 | $14.15 | 49393 |
| 2023-06-09 | 13.36 | $13.99 | 25002 |
| 2023-06-08 | 13.23 | $14.19 | 20158 |
| 2023-06-07 | 13.06 | $13.94 | 17358 |
| 2023-06-06 | 12.90 | $13.87 | 16668 |
| 2023-06-05 | 12.74 | $13.83 | 13368 |
| 2023-06-02 | 12.56 | $13.47 | 23541 |
| 2023-06-01 | 12.41 | $13.40 | 17522 |
| 2023-05-31 | 12.25 | $13.25 | 25426 |
| 2023-05-30 | 12.09 | $13.18 | 15478 |
| 2023-05-26 | 11.94 | $13.29 | 18610 |
| 2023-05-25 | 11.76 | $13.00 | 32312 |
| 2023-05-24 | 11.60 | $13.00 | 12345 |
| 2023-05-23 | 11.42 | $12.17 | 50963 |
| 2023-05-22 | 11.32 | $12.70 | 47431 |
| 2023-05-19 | 11.16 | $12.80 | 30426 |
| 2023-05-18 | 10.99 | $12.55 | 42289 |
| 2023-05-17 | 10.82 | $11.15 | 333353 |
| 2023-05-16 | 10.79 | $10.70 | 16099 |
| 2023-05-15 | 10.80 | $10.62 | 24030 |
| 2023-05-12 | 10.83 | $10.68 | 16409 |
| 2023-05-11 | 10.85 | $10.43 | 19244 |
| 2023-05-10 | 10.91 | $10.80 | 21570 |
| 2023-05-09 | 10.93 | $10.66 | 11059 |
| 2023-05-08 | 10.98 | $10.95 | 7257 |
| 2023-05-05 | 11.00 | $10.96 | 4357 |
| 2023-05-04 | 11.03 | $11.09 | 6205 |
| 2023-05-03 | 11.04 | $10.75 | 9328 |
| 2023-05-02 | 11.10 | $10.83 | 13709 |
| 2023-05-01 | 11.15 | $11.25 | 11620 |
| 2023-04-28 | 11.17 | $11.32 | 8395 |
| 2023-04-27 | 11.17 | $10.75 | 6165 |
| 2023-04-26 | 11.24 | $10.50 | 10293 |
| 2023-04-25 | 11.33 | $10.80 | 8721 |
| 2023-04-24 | 11.40 | $11.00 | 9508 |
| 2023-04-21 | 11.45 | $10.79 | 10719 |
| 2023-04-20 | 11.52 | $10.80 | 5045 |
| 2023-04-19 | 11.60 | $10.75 | 17575 |
| 2023-04-18 | 11.69 | $11.07 | 7623 |
| 2023-04-17 | 11.74 | $11.41 | 11784 |
| 2023-04-14 | 11.77 | $11.66 | 4771 |
| 2023-04-13 | 11.78 | $12.07 | 8887 |
| 2023-04-12 | 11.74 | $11.84 | 6060 |
| 2023-04-11 | 11.73 | $11.97 | 10240 |
| 2023-04-10 | 11.70 | $11.91 | 5280 |
| 2023-04-06 | 11.69 | $12.23 | 8582 |
| 2023-04-05 | 11.64 | $11.94 | 4487 |
| 2023-04-04 | 11.63 | $11.71 | 4419 |
| 2023-04-03 | 11.65 | $11.80 | 14809 |
| 2023-03-31 | 11.66 | $11.48 | 4379 |
| 2023-03-30 | 11.71 | $11.51 | 1784 |
| 2023-03-29 | 11.75 | $11.32 | 3393 |
| 2023-03-28 | 11.83 | $11.11 | 13009 |
| 2023-03-27 | 11.93 | $11.72 | 17019 |
| 2023-03-24 | 11.97 | $11.60 | 6663 |
| 2023-03-23 | 12.03 | $11.53 | 10527 |
| 2023-03-22 | 12.11 | $11.70 | 15155 |
| 2023-03-21 | 12.17 | $11.61 | 10964 |
| 2023-03-20 | 12.24 | $11.52 | 11323 |
| 2023-03-17 | 12.33 | $11.75 | 6567 |
| 2023-03-16 | 12.40 | $11.81 | 5843 |
| 2023-03-15 | 12.47 | $11.95 | 6217 |
| 2023-03-14 | 12.52 | $11.85 | 20286 |
| 2023-03-13 | 12.58 | $12.22 | 30110 |
| 2023-03-10 | 12.61 | $12.57 | 14234 |
| 2023-03-09 | 12.61 | $12.78 | 7365 |
| 2023-03-08 | 12.58 | $12.78 | 6252 |
| 2023-03-07 | 12.55 | $12.75 | 14817 |
| 2023-03-06 | 12.52 | $12.70 | 24374 |
| 2023-03-03 | 12.50 | $12.73 | 11564 |
| 2023-03-02 | 12.47 | $12.50 | 10136 |
| 2023-03-01 | 12.46 | $12.46 | 13092 |
| 2023-02-28 | 12.44 | $12.57 | 12890 |
| 2023-02-27 | 12.42 | $12.51 | 9284 |
| 2023-02-24 | 12.39 | $12.80 | 4674 |
| 2023-02-23 | 12.33 | $12.66 | 9160 |
| 2023-02-22 | 12.29 | $12.40 | 23225 |
| 2023-02-21 | 12.26 | $12.45 | 7102 |
| 2023-02-17 | 12.23 | $12.81 | 15183 |
| 2023-02-16 | 12.17 | $12.41 | 8283 |
| 2023-02-15 | 12.13 | $12.29 | 10846 |
| 2023-02-14 | 12.11 | $11.62 | 4214 |
| 2023-02-13 | 12.15 | $12.20 | 6872 |
| 2023-02-10 | 12.13 | $12.22 | 5616 |
| 2023-02-09 | 12.11 | $12.42 | 8626 |
| 2023-02-08 | 12.05 | $12.60 | 5881 |
| 2023-02-07 | 11.97 | $12.73 | 28480 |
| 2023-02-06 | 11.87 | $12.32 | 29654 |
| 2023-02-03 | 11.79 | $12.20 | 11664 |
| 2023-02-02 | 11.72 | $12.09 | 7508 |
| 2023-02-01 | 11.65 | $11.47 | 3791 |
| 2023-01-31 | 11.62 | $11.83 | 107975 |
| 2023-01-30 | 11.56 | $11.68 | 20964 |
| 2023-01-27 | 11.50 | $11.74 | 17890 |
| 2023-01-26 | 11.41 | $11.79 | 23507 |
| 2023-01-25 | 11.32 | $11.85 | 27095 |
| 2023-01-24 | 11.20 | $12.34 | 12284 |
| 2023-01-23 | 11.03 | $12.37 | 16564 |
| 2023-01-20 | 10.84 | $12.05 | 15273 |
| 2023-01-19 | 10.67 | $11.47 | 22755 |
| 2023-01-18 | 10.54 | $11.90 | 19682 |
| 2023-01-17 | 10.37 | $11.35 | 13961 |
| 2023-01-13 | 10.24 | $11.64 | 18564 |
| 2023-01-12 | 10.07 | $11.30 | 37523 |
| 2023-01-11 | 9.92 | $10.47 | 15737 |
| 2023-01-10 | 9.85 | $10.49 | 52128 |
| 2023-01-09 | 9.77 | $10.29 | 35733 |
| 2023-01-06 | 9.70 | $10.28 | 21313 |
| 2023-01-05 | 9.63 | $10.12 | 20169 |
| 2023-01-04 | 9.57 | $10.03 | 55363 |
| 2023-01-03 | 9.52 | $9.79 | 17873 |
| 2022-12-30 | 9.48 | $9.68 | 10331 |
| 2022-12-29 | 9.46 | $9.55 | 19108 |
| 2022-12-28 | 9.44 | $9.15 | 30751 |
| 2022-12-27 | 9.47 | $9.26 | 59051 |
| 2022-12-23 | 9.49 | $9.49 | 18933 |
| 2022-12-22 | 9.49 | $9.48 | 20989 |
| 2022-12-21 | 9.49 | $9.70 | 26918 |
| 2022-12-20 | 9.48 | $9.68 | 39467 |
| 2022-12-19 | 9.47 | $9.63 | 35121 |
| 2022-12-16 | 9.48 | $9.68 | 12868 |
| 2022-12-15 | 9.48 | $9.80 | 30451 |
| 2022-12-14 | 9.49 | $9.65 | 58551 |
| 2022-12-13 | 9.52 | $9.32 | 27972 |
| 2022-12-12 | 9.60 | $9.25 | 51936 |
| 2022-12-09 | 9.71 | $9.05 | 30602 |
| 2022-12-08 | 9.84 | $9.15 | 54184 |
| 2022-12-07 | 9.98 | $9.15 | 60895 |
| 2022-12-06 | 10.14 | $9.20 | 62214 |
| 2022-12-05 | 10.29 | $9.27 | 65553 |
| 2022-12-02 | 10.45 | $9.32 | 33920 |
| 2022-12-01 | 10.60 | $9.40 | 19283 |
| 2022-11-30 | 10.75 | $9.42 | 31202 |
| 2022-11-29 | 10.90 | $9.57 | 16867 |
| 2022-11-28 | 11.04 | $9.88 | 13845 |
| 2022-11-25 | 11.15 | $10.20 | 2794 |
| 2022-11-23 | 11.23 | $10.30 | 24680 |
| 2022-11-22 | 11.31 | $10.63 | 151120 |
| 2022-11-21 | 11.34 | $10.31 | 45997 |
| 2022-11-18 | 11.41 | $11.00 | 16714 |
| 2022-11-17 | 11.41 | $10.93 | 25459 |
| 2022-11-16 | 11.42 | $12.00 | 23111 |
| 2022-11-15 | 11.31 | $12.40 | 9552 |
| 2022-11-14 | 11.16 | $13.00 | 14528 |
| 2022-11-11 | 10.93 | $12.68 | 12177 |
| 2022-11-10 | 10.72 | $12.33 | 29043 |
| 2022-11-09 | 10.53 | $11.59 | 15976 |
| 2022-11-08 | 10.40 | $11.38 | 9514 |
| 2022-11-07 | 10.29 | $11.23 | 22626 |
| 2022-11-04 | 10.18 | $10.34 | 9870 |
| 2022-11-03 | 10.16 | $10.26 | 13052 |
| 2022-11-02 | 10.14 | $10.03 | 11499 |
| 2022-11-01 | 10.15 | $10.06 | 8203 |
| 2022-10-31 | 10.15 | $10.00 | 18997 |
| 2022-10-28 | 10.16 | $10.26 | 10717 |
| 2022-10-27 | 10.14 | $10.36 | 14049 |
| 2022-10-26 | 10.10 | $10.18 | 18082 |
| 2022-10-25 | 10.08 | $9.90 | 41459 |
| 2022-10-24 | 10.09 | $10.70 | 6482 |
| 2022-10-21 | 10.02 | $10.50 | 15603 |
| 2022-10-20 | 9.96 | $10.31 | 9805 |
| 2022-10-19 | 9.92 | $10.35 | 12888 |
| 2022-10-18 | 9.87 | $10.50 | 30503 |
| 2022-10-17 | 9.80 | $9.52 | 8780 |
| 2022-10-14 | 9.84 | $9.53 | 27889 |
| 2022-10-13 | 9.88 | $9.76 | 34135 |
| 2022-10-12 | 9.91 | $9.78 | 9734 |
| 2022-10-11 | 9.94 | $9.95 | 29185 |
| 2022-10-10 | 9.97 | $10.07 | 4918 |
| 2022-10-07 | 9.99 | $9.95 | 23459 |
| 2022-10-06 | 10.03 | $10.10 | 28875 |
| 2022-10-05 | 10.07 | $9.83 | 26594 |
| 2022-10-04 | 10.15 | $9.98 | 16941 |
| 2022-10-03 | 10.22 | $9.80 | 30576 |
| 2022-09-30 | 10.32 | $9.76 | 13994 |
| 2022-09-29 | 10.43 | $9.75 | 19441 |
| 2022-09-28 | 10.57 | $9.73 | 28233 |
| 2022-09-27 | 10.72 | $9.64 | 10154 |
| 2022-09-26 | 10.90 | $9.63 | 10552 |
| 2022-09-23 | 11.10 | $9.96 | 8039 |
| 2022-09-22 | 11.29 | $9.85 | 5962 |
| 2022-09-21 | 11.50 | $9.80 | 51384 |
| 2022-09-20 | 11.75 | $10.00 | 34275 |
| 2022-09-19 | 12.00 | $10.70 | 23926 |
| 2022-09-16 | 12.20 | $10.98 | 17142 |
| 2022-09-15 | 12.39 | $11.69 | 7157 |
| 2022-09-14 | 12.52 | $11.55 | 21604 |
| 2022-09-13 | 12.69 | $11.67 | 11161 |
| 2022-09-12 | 12.86 | $11.95 | 22378 |
| 2022-09-09 | 13.02 | $11.92 | 8714 |
| 2022-09-08 | 13.19 | $11.82 | 7494 |
| 2022-09-07 | 13.39 | $12.00 | 6776 |
| 2022-09-06 | 13.59 | $12.19 | 7049 |
| 2022-09-02 | 13.78 | $12.45 | 14521 |
| 2022-09-01 | 13.96 | $12.64 | 10820 |
| 2022-08-31 | 14.14 | $13.10 | 22456 |
| 2022-08-30 | 14.29 | $13.20 | 10233 |
| 2022-08-29 | 14.43 | $13.22 | 5273 |
| 2022-08-26 | 14.59 | $13.58 | 18578 |
| 2022-08-25 | 14.71 | $14.14 | 1807 |
| 2022-08-24 | 14.79 | $14.33 | 5759 |
| 2022-08-23 | 14.84 | $14.48 | 15417 |
| 2022-08-22 | 14.88 | $14.52 | 7243 |
| 2022-08-19 | 14.92 | $14.40 | 6372 |
| 2022-08-18 | 14.96 | $14.70 | 10770 |
| 2022-08-17 | 14.97 | $14.60 | 19308 |
| 2022-08-16 | 14.98 | $14.68 | 9323 |
| 2022-08-15 | 14.99 | $15.17 | 12587 |
| 2022-08-12 | 14.93 | $15.00 | 9169 |
| 2022-08-11 | 14.89 | $15.00 | 12479 |
| 2022-08-10 | 14.84 | $14.90 | 4684 |
| 2022-08-09 | 14.80 | $14.90 | 11648 |
| 2022-08-08 | 14.75 | $15.57 | 8896 |
| 2022-08-05 | 14.62 | $15.20 | 6517 |
| 2022-08-04 | 14.51 | $15.08 | 11695 |
| 2022-08-03 | 14.41 | $15.88 | 15221 |
| 2022-08-02 | 14.22 | $15.42 | 3684 |
| 2022-08-01 | 14.06 | $15.38 | 15675 |
| 2022-07-29 | 13.88 | $14.62 | 19168 |
| 2022-07-28 | 13.78 | $14.35 | 3411 |
| 2022-07-27 | 13.69 | $14.41 | 5057 |
| 2022-07-26 | 13.59 | $14.23 | 12017 |
| 2022-07-25 | 13.51 | $14.12 | 4956 |
| 2022-07-22 | 13.43 | $13.74 | 9815 |
| 2022-07-21 | 13.39 | $13.75 | 28602 |
| 2022-07-20 | 13.34 | $13.80 | 5425 |
| 2022-07-19 | 13.29 | $13.44 | 6076 |
| 2022-07-18 | 13.26 | $13.60 | 6390 |
| 2022-07-15 | 13.21 | $13.83 | 15591 |
| 2022-07-14 | 13.14 | $13.64 | 3947 |
| 2022-07-13 | 13.08 | $13.63 | 22371 |
| 2022-07-12 | 13.02 | $13.25 | 8457 |
| 2022-07-11 | 12.99 | $13.17 | 2798 |
| 2022-07-08 | 12.97 | $13.00 | 7221 |
| 2022-07-07 | 12.96 | $12.87 | 3244 |
| 2022-07-06 | 12.98 | $12.64 | 9392 |
| 2022-07-05 | 13.01 | $12.76 | 14806 |
| 2022-07-01 | 13.04 | $12.81 | 5738 |
| 2022-06-30 | 13.06 | $12.87 | 9836 |
| 2022-06-29 | 13.08 | $13.23 | 16703 |
| 2022-06-28 | 13.06 | $13.60 | 4920 |
| 2022-06-27 | 13.00 | $13.50 | 20497 |
| 2022-06-24 | 12.95 | $13.13 | 13486 |
| 2022-06-23 | 12.94 | $12.95 | 57859 |
| 2022-06-22 | 12.94 | $13.10 | 8948 |
| 2022-06-21 | 12.92 | $13.08 | 26761 |
| 2022-06-17 | 12.90 | $12.54 | 13478 |
| 2022-06-16 | 12.94 | $12.63 | 26389 |
| 2022-06-15 | 12.96 | $12.87 | 8006 |
| 2022-06-14 | 12.96 | $12.66 | 14798 |
| 2022-06-13 | 12.98 | $12.75 | 22271 |
| 2022-06-10 | 12.99 | $12.93 | 15275 |
| 2022-06-09 | 12.98 | $13.17 | 6109 |
| 2022-06-08 | 12.94 | $13.21 | 28167 |
| 2022-06-07 | 12.89 | $13.17 | 19547 |
| 2022-06-06 | 12.85 | $13.24 | 14904 |
| 2022-06-03 | 12.80 | $13.09 | 30068 |
| 2022-06-02 | 12.77 | $13.09 | 28617 |
| 2022-06-01 | 12.74 | $13.07 | 9542 |
| 2022-05-31 | 12.72 | $13.13 | 8251 |
| 2022-05-27 | 12.70 | $13.00 | 8509 |
| 2022-05-26 | 12.70 | $13.00 | 8246 |
| 2022-05-25 | 12.70 | $12.58 | 7310 |
| 2022-05-24 | 12.76 | $12.50 | 3437 |
| 2022-05-23 | 12.83 | $12.60 | 17969 |
| 2022-05-20 | 12.90 | $12.64 | 22732 |
| 2022-05-19 | 12.98 | $12.60 | 12418 |
| 2022-05-18 | 13.08 | $12.67 | 21657 |
| 2022-05-17 | 13.18 | $12.51 | 4681 |
| 2022-05-16 | 13.31 | $12.37 | 60498 |
| 2022-05-13 | 13.46 | $12.23 | 22683 |
| 2022-05-12 | 13.64 | $12.19 | 35155 |
| 2022-05-11 | 13.83 | $12.37 | 13789 |
| 2022-05-10 | 14.02 | $12.41 | 47205 |
| 2022-05-09 | 14.21 | $12.89 | 51476 |
| 2022-05-06 | 14.36 | $13.55 | 2147 |
| 2022-05-05 | 14.46 | $13.79 | 8347 |
| 2022-05-04 | 14.53 | $14.07 | 40804 |
| 2022-05-03 | 14.59 | $14.11 | 26540 |
| 2022-05-02 | 14.65 | $14.17 | 25335 |
| 2022-04-29 | 14.70 | $14.20 | 51208 |
| 2022-04-28 | 14.76 | $14.59 | 8153 |
| 2022-04-27 | 14.79 | $14.46 | 8224 |
| 2022-04-26 | 14.83 | $14.60 | 19110 |
| 2022-04-25 | 14.87 | $14.87 | 11778 |
| 2022-04-22 | 14.88 | $15.22 | 19936 |
| 2022-04-21 | 14.87 | $15.28 | 22467 |
| 2022-04-20 | 14.85 | $15.05 | 4515 |
| 2022-04-19 | 14.85 | $14.68 | 54339 |
| 2022-04-18 | 14.90 | $14.62 | 9575 |
| 2022-04-14 | 14.95 | $14.70 | 11475 |
| 2022-04-13 | 15.00 | $14.43 | 64252 |
| 2022-04-12 | 15.07 | $14.26 | 4436 |
| 2022-04-11 | 15.17 | $14.52 | 1936 |
| 2022-04-08 | 15.24 | $14.88 | 25386 |
| 2022-04-07 | 15.28 | $14.87 | 38774 |
| 2022-04-06 | 15.33 | $14.80 | 65534 |
| 2022-04-05 | 15.39 | $14.90 | 11223 |
| 2022-04-04 | 15.44 | $15.20 | 5922 |
| 2022-04-01 | 15.47 | $14.95 | 60166 |
| 2022-03-31 | 15.52 | $15.37 | 17961 |
| 2022-03-30 | 15.53 | $15.79 | 41457 |
| 2022-03-29 | 15.50 | $15.45 | 7801 |
| 2022-03-28 | 15.49 | $15.53 | 6786 |
| 2022-03-25 | 15.48 | $15.78 | 5663 |
| 2022-03-24 | 15.44 | $15.71 | 15925 |
| 2022-03-23 | 15.41 | $16.00 | 23650 |
| 2022-03-22 | 15.34 | $16.01 | 35333 |
| 2022-03-21 | 15.28 | $15.40 | 45632 |
| 2022-03-18 | 15.26 | $15.02 | 29822 |
| 2022-03-17 | 15.29 | $15.20 | 20784 |
| 2022-03-16 | 15.29 | $14.72 | 12095 |
| 2022-03-15 | 15.35 | $15.05 | 15082 |
| 2022-03-14 | 15.37 | $15.00 | 15981 |
| 2022-03-11 | 15.39 | $15.76 | 7112 |
| 2022-03-10 | 15.34 | $15.71 | 45200 |
| 2022-03-09 | 15.29 | $15.93 | 67219 |
| 2022-03-08 | 15.23 | $15.67 | 18373 |
| 2022-03-07 | 15.19 | $15.20 | 10082 |
| 2022-03-04 | 15.19 | $15.37 | 7171 |
| 2022-03-03 | 15.18 | $15.38 | 22663 |
| 2022-03-02 | 15.17 | $14.82 | 13617 |
| 2022-03-01 | 15.22 | $14.73 | 39710 |
| 2022-02-28 | 15.28 | $15.72 | 21228 |
| 2022-02-25 | 15.24 | $15.21 | 21038 |
| 2022-02-24 | 15.25 | $15.30 | 36300 |
| 2022-02-23 | 15.25 | $15.20 | 28754 |
| 2022-02-22 | 15.25 | $15.14 | 11416 |
| 2022-02-18 | 15.26 | $15.20 | 11333 |
| 2022-02-17 | 15.26 | $15.36 | 18774 |
| 2022-02-16 | 15.23 | $15.05 | 6516 |
| 2022-02-15 | 15.23 | $14.67 | 7993 |
| 2022-02-14 | 15.28 | $14.59 | 10254 |
| 2022-02-11 | 15.33 | $15.08 | 7310 |
| 2022-02-10 | 15.34 | $15.31 | 11049 |
| 2022-02-09 | 15.32 | $15.65 | 27962 |
| 2022-02-08 | 15.26 | $16.15 | 15998 |
| 2022-02-07 | 15.15 | $15.52 | 12930 |
| 2022-02-04 | 15.10 | $15.69 | 14257 |
| 2022-02-03 | 15.02 | $15.56 | 11171 |
| 2022-02-02 | 14.94 | $15.63 | 14312 |
| 2022-02-01 | 14.86 | $15.64 | 25761 |
| 2022-01-31 | 14.76 | $15.12 | 57649 |
| 2022-01-28 | 14.71 | $15.06 | 52241 |
| 2022-01-27 | 14.65 | $15.00 | 35407 |
| 2022-01-26 | 14.60 | $14.93 | 36480 |
| 2022-01-25 | 14.54 | $14.72 | 18086 |
| 2022-01-24 | 14.50 | $14.59 | 33004 |
| 2022-01-21 | 14.46 | $13.85 | 29203 |
| 2022-01-20 | 14.49 | $14.01 | 29047 |
| 2022-01-19 | 14.49 | $15.18 | 26917 |
| 2022-01-18 | 14.38 | $15.26 | 43177 |
| 2022-01-14 | 14.24 | $15.34 | 32604 |
| 2022-01-13 | 14.09 | $14.62 | 26072 |
| 2022-01-12 | 14.01 | $14.74 | 42377 |
| 2022-01-11 | 13.91 | $14.55 | 40934 |
| 2022-01-10 | 13.83 | $15.23 | 126376 |
| 2022-01-07 | 13.67 | $13.93 | 10514 |
| 2022-01-06 | 13.64 | $14.06 | 9447 |
| 2022-01-05 | 13.61 | $14.11 | 25237 |
| 2022-01-04 | 13.57 | $14.00 | 8628 |
| 2022-01-03 | 13.55 | $14.24 | 21831 |
| 2021-12-31 | 13.50 | $13.75 | 34923 |
| 2021-12-30 | 13.51 | $13.61 | 50512 |
| 2021-12-29 | 13.54 | $13.77 | 16603 |
| 2021-12-28 | 13.57 | $13.33 | 60600 |
| 2021-12-27 | 13.64 | $13.10 | 46005 |
| 2021-12-23 | 13.75 | $13.10 | 20642 |
| 2021-12-22 | 13.88 | $12.85 | 66269 |
| 2021-12-21 | 14.04 | $12.90 | 78912 |
| 2021-12-20 | 14.22 | $12.80 | 15940 |
| 2021-12-17 | 14.42 | $13.30 | 36142 |
| 2021-12-16 | 14.60 | $13.34 | 34863 |
| 2021-12-15 | 14.79 | $13.90 | 25240 |
| 2021-12-14 | 14.94 | $14.23 | 70283 |
| 2021-12-13 | 15.08 | $13.78 | 59319 |
| 2021-12-10 | 15.27 | $14.03 | 20252 |
| 2021-12-09 | 15.45 | $14.02 | 135096 |
| 2021-12-08 | 15.65 | $15.30 | 14113 |
| 2021-12-07 | 15.73 | $15.10 | 33811 |
| 2021-12-06 | 15.83 | $14.70 | 17571 |
| 2021-12-03 | 15.99 | $14.95 | 17644 |
| 2021-12-02 | 16.12 | $15.04 | 24793 |
| 2021-12-01 | 16.26 | $15.13 | 61265 |
| 2021-11-30 | 16.39 | $15.15 | 89289 |
| 2021-11-29 | 16.52 | $15.49 | 26698 |
| 2021-11-26 | 16.62 | $16.19 | 42404 |
| 2021-11-24 | 16.66 | $16.12 | 36669 |
| 2021-11-23 | 16.70 | $15.98 | 78991 |
| 2021-11-22 | 16.75 | $16.41 | 16935 |
| 2021-11-19 | 16.76 | $16.78 | 21961 |
| 2021-11-18 | 16.74 | $17.25 | 20696 |
| 2021-11-17 | 16.66 | $17.25 | 30062 |
| 2021-11-16 | 16.58 | $17.34 | 31770 |
| 2021-11-15 | 16.49 | $17.14 | 29548 |
| 2021-11-12 | 16.42 | $16.68 | 17833 |
| 2021-11-11 | 16.39 | $16.70 | 7067 |
| 2021-11-10 | 16.35 | $16.50 | 16469 |
| 2021-11-09 | 16.33 | $16.98 | 16108 |
| 2021-11-08 | 16.25 | $17.00 | 44072 |
| 2021-11-05 | 16.17 | $16.27 | 12934 |
| 2021-11-04 | 16.15 | $16.13 | 14711 |
| 2021-11-03 | 16.15 | $16.20 | 16672 |
| 2021-11-02 | 16.13 | $16.08 | 34722 |
| 2021-11-01 | 16.13 | $16.31 | 63358 |
| 2021-10-29 | 16.10 | $15.93 | 6571 |
| 2021-10-28 | 16.11 | $16.17 | 13148 |
| 2021-10-27 | 16.08 | $15.96 | 21920 |
| 2021-10-26 | 16.08 | $16.09 | 23584 |
| 2021-10-25 | 16.06 | $15.90 | 22559 |
| 2021-10-22 | 16.06 | $15.98 | 21218 |
| 2021-10-21 | 16.05 | $16.46 | 25103 |
| 2021-10-20 | 15.99 | $16.52 | 27547 |
| 2021-10-19 | 15.92 | $16.92 | 28065 |
| 2021-10-18 | 15.80 | $17.14 | 136743 |
| 2021-10-15 | 15.65 | $15.86 | 34635 |
| 2021-10-14 | 15.62 | $15.84 | 88402 |
| 2021-10-13 | 15.59 | $15.50 | 23031 |
| 2021-10-12 | 15.59 | $15.51 | 14078 |
| 2021-10-11 | 15.59 | $15.57 | 15028 |
| 2021-10-08 | 15.59 | $15.60 | 23595 |
| 2021-10-07 | 15.58 | $16.10 | 19056 |
| 2021-10-06 | 15.52 | $15.81 | 33356 |
| 2021-10-05 | 15.49 | $15.67 | 13216 |
| 2021-10-04 | 15.47 | $15.43 | 33088 |
| 2021-10-01 | 15.48 | $15.50 | 19080 |
| 2021-09-30 | 15.49 | $15.49 | 41511 |
| 2021-09-29 | 15.51 | $15.72 | 25012 |
| 2021-09-28 | 15.51 | $15.72 | 31817 |
| 2021-09-27 | 15.51 | $15.80 | 43757 |
| 2021-09-24 | 15.52 | $15.26 | 4610 |
| 2021-09-23 | 15.59 | $15.48 | 15700 |
| 2021-09-22 | 15.65 | $15.24 | 45884 |
| 2021-09-21 | 15.75 | $15.15 | 27131 |
| 2021-09-20 | 15.86 | $15.13 | 36760 |
| 2021-09-17 | 15.98 | $15.42 | 141477 |
| 2021-09-16 | 16.09 | $15.50 | 139110 |
| 2021-09-15 | 16.20 | $15.06 | 119304 |
| 2021-09-14 | 16.36 | $15.39 | 17756 |
| 2021-09-13 | 16.51 | $15.58 | 22535 |
| 2021-09-10 | 16.65 | $15.61 | 21848 |
| 2021-09-09 | 16.80 | $15.65 | 14205 |
| 2021-09-08 | 16.95 | $15.83 | 31613 |
| 2021-09-07 | 17.10 | $15.96 | 23806 |
| 2021-09-03 | 17.25 | $16.17 | 27313 |
| 2021-09-02 | 17.39 | $16.86 | 12392 |
| 2021-09-01 | 17.46 | $16.60 | 18119 |
| 2021-08-31 | 17.57 | $17.05 | 9937 |
| 2021-08-30 | 17.64 | $17.27 | 8813 |
| 2021-08-27 | 17.69 | $17.49 | 12332 |
| 2021-08-26 | 17.72 | $17.46 | 8168 |
| 2021-08-25 | 17.76 | $17.66 | 6274 |
| 2021-08-24 | 17.79 | $17.72 | 19954 |
| 2021-08-23 | 17.80 | $17.36 | 91007 |
| 2021-08-20 | 17.86 | $17.29 | 5271 |
| 2021-08-19 | 17.92 | $17.11 | 20727 |
| 2021-08-18 | 18.00 | $17.54 | 10683 |
| 2021-08-17 | 18.04 | $17.89 | 12391 |
| 2021-08-16 | 18.05 | $18.27 | 33926 |
| 2021-08-13 | 18.02 | $18.25 | 63283 |
| 2021-08-12 | 17.99 | $18.15 | 33255 |
| 2021-08-11 | 17.96 | $18.18 | 16371 |
| 2021-08-10 | 17.92 | $17.79 | 14259 |
| 2021-08-09 | 17.92 | $17.84 | 11276 |
| 2021-08-06 | 17.92 | $18.02 | 15484 |
| 2021-08-05 | 17.90 | $18.05 | 61377 |
| 2021-08-04 | 17.87 | $18.01 | 64096 |
| 2021-08-03 | 17.85 | $18.15 | 66723 |
| 2021-08-02 | 17.81 | $18.16 | 23732 |
| 2021-07-30 | 17.77 | $18.16 | 24671 |
| 2021-07-29 | 17.74 | $18.11 | 101804 |
| 2021-07-28 | 17.72 | $17.79 | 30078 |
| 2021-07-27 | 17.73 | $17.74 | 36611 |
| 2021-07-26 | 17.75 | $17.89 | 20846 |
| 2021-07-23 | 17.75 | $17.93 | 42691 |
| 2021-07-22 | 17.75 | $17.63 | 29190 |
| 2021-07-21 | 17.78 | $17.89 | 22329 |
| 2021-07-20 | 17.79 | $17.67 | 40259 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.74
2026-07-17
Close Price
$41.93
Vol: 43621
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.21
Average
20.29
Maximum
44.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.74 | $41.93 | 43621 |
| 2026-07-16 | 42.87 | $42.29 | 87500 |
| 2026-07-15 | 42.95 | $41.51 | 76642 |
| 2026-07-14 | 43.20 | $41.83 | 56500 |
| 2026-07-13 | 43.42 | $41.34 | 64500 |
| 2026-07-10 | 43.77 | $42.55 | 48833 |
| 2026-07-09 | 43.92 | $42.35 | 86100 |
| 2026-07-08 | 44.13 | $42.23 | 64600 |
| 2026-07-07 | 44.39 | $42.25 | 71133 |
| 2026-07-06 | 44.68 | $43.61 | 63156 |
| 2026-07-02 | 44.72 | $42.76 | 111863 |
| 2026-07-01 | 44.94 | $44.08 | 87500 |
| 2026-06-30 | 44.91 | $45.17 | 77650 |
| 2026-06-29 | 44.62 | $44.94 | 115225 |
| 2026-06-26 | 44.34 | $44.77 | 337817 |
| 2026-06-25 | 44.02 | $44.64 | 139507 |
| 2026-06-24 | 43.68 | $43.31 | 94945 |
| 2026-06-23 | 43.55 | $43.92 | 94700 |
| 2026-06-22 | 43.26 | $43.75 | 97358 |
| 2026-06-18 | 42.95 | $43.09 | 204125 |
| 2026-06-17 | 42.72 | $41.63 | 58200 |
| 2026-06-16 | 42.74 | $41.51 | 45630 |
| 2026-06-15 | 42.79 | $41.98 | 64215 |
| 2026-06-12 | 42.73 | $42.37 | 200162 |
| 2026-06-11 | 42.57 | $42.12 | 40940 |
| 2026-06-10 | 42.43 | $40.76 | 65500 |
| 2026-06-09 | 42.54 | $42.10 | 62059 |
| 2026-06-08 | 42.37 | $41.76 | 65000 |
| 2026-06-05 | 42.23 | $41.51 | 53900 |
| 2026-06-04 | 42.10 | $42.01 | 59025 |
| 2026-06-03 | 41.84 | $41.42 | 64443 |
| 2026-06-02 | 41.64 | $42.50 | 71600 |
| 2026-06-01 | 41.17 | $41.35 | 107709 |
| 2026-05-29 | 40.86 | $41.14 | 437669 |
| 2026-05-28 | 40.52 | $40.40 | 93000 |
| 2026-05-27 | 40.27 | $39.97 | 77886 |
| 2026-05-26 | 40.06 | $39.32 | 60900 |
| 2026-05-22 | 39.94 | $38.11 | 66000 |
| 2026-05-21 | 40.04 | $38.08 | 140414 |
| 2026-05-20 | 40.15 | $38.24 | 94900 |
| 2026-05-19 | 40.22 | $37.42 | 65500 |
| 2026-05-18 | 40.46 | $39.36 | 107400 |
| 2026-05-15 | 40.31 | $38.79 | 88949 |
| 2026-05-14 | 40.23 | $40.13 | 93200 |
| 2026-05-13 | 39.85 | $40.92 | 126800 |
| 2026-05-12 | 39.21 | $40.95 | 137120 |
| 2026-05-11 | 38.44 | $40.92 | 130170 |
| 2026-05-08 | 37.54 | $42.30 | 134401 |
| 2026-05-07 | 36.19 | $40.36 | 123401 |
| 2026-05-06 | 35.01 | $41.12 | 122608 |
| 2026-05-05 | 33.47 | $39.74 | 241922 |
| 2026-05-04 | 31.97 | $36.60 | 283000 |
| 2026-05-01 | 30.87 | $30.70 | 99616 |
| 2026-04-30 | 30.85 | $30.61 | 63238 |
| 2026-04-29 | 30.83 | $30.61 | 78128 |
| 2026-04-28 | 30.81 | $31.32 | 87300 |
| 2026-04-27 | 30.63 | $31.81 | 88700 |
| 2026-04-24 | 30.31 | $32.03 | 193800 |
| 2026-04-23 | 29.90 | $29.99 | 337300 |
| 2026-04-22 | 29.84 | $29.90 | 110214 |
| 2026-04-21 | 29.80 | $29.94 | 256500 |
| 2026-04-20 | 29.74 | $30.00 | 321011 |
| 2026-04-17 | 29.65 | $30.00 | 128117 |
| 2026-04-16 | 29.55 | $29.71 | 51600 |
| 2026-04-15 | 29.49 | $29.98 | 75420 |
| 2026-04-14 | 29.36 | $30.00 | 140500 |
| 2026-04-13 | 29.21 | $30.00 | 155735 |
| 2026-04-10 | 29.04 | $30.00 | 128231 |
| 2026-04-09 | 28.84 | $29.97 | 197140 |
| 2026-04-08 | 28.61 | $30.00 | 133018 |
| 2026-04-07 | 28.34 | $29.80 | 70805 |
| 2026-04-06 | 28.07 | $30.12 | 42829 |
| 2026-04-02 | 27.69 | $27.99 | 54200 |
| 2026-04-01 | 27.70 | $28.00 | 78500 |
| 2026-03-31 | 27.72 | $27.90 | 36600 |
| 2026-03-30 | 27.76 | $27.89 | 31500 |
| 2026-03-27 | 27.82 | $27.84 | 28300 |
| 2026-03-26 | 27.90 | $28.02 | 27229 |
| 2026-03-25 | 27.96 | $28.04 | 34000 |
| 2026-03-24 | 28.04 | $28.05 | 77100 |
| 2026-03-23 | 28.12 | $28.12 | 141000 |
| 2026-03-20 | 28.21 | $28.11 | 56744 |
| 2026-03-19 | 28.32 | $28.12 | 17318 |
| 2026-03-18 | 28.46 | $28.21 | 37919 |
| 2026-03-17 | 28.59 | $28.23 | 33100 |
| 2026-03-16 | 28.75 | $28.05 | 22742 |
| 2026-03-13 | 28.98 | $27.24 | 22500 |
| 2026-03-12 | 29.42 | $27.66 | 18800 |
| 2026-03-11 | 29.84 | $28.00 | 18200 |
| 2026-03-10 | 30.26 | $28.50 | 22600 |
| 2026-03-09 | 30.64 | $28.83 | 35213 |
| 2026-03-06 | 31.02 | $28.93 | 35615 |
| 2026-03-05 | 31.43 | $29.50 | 43600 |
| 2026-03-04 | 31.79 | $31.41 | 26820 |
| 2026-03-03 | 31.79 | $31.66 | 33620 |
| 2026-03-02 | 31.75 | $32.19 | 24300 |
| 2026-02-27 | 31.57 | $30.73 | 13613 |
| 2026-02-26 | 31.68 | $31.71 | 16747 |
| 2026-02-25 | 31.59 | $31.46 | 29331 |
| 2026-02-24 | 31.54 | $31.21 | 13300 |
| 2026-02-23 | 31.52 | $30.15 | 24800 |
| 2026-02-20 | 31.72 | $31.29 | 13400 |
| 2026-02-19 | 31.71 | $31.13 | 12027 |
| 2026-02-18 | 31.73 | $31.00 | 17900 |
| 2026-02-17 | 31.77 | $31.89 | 13932 |
| 2026-02-13 | 31.62 | $31.63 | 9500 |
| 2026-02-12 | 31.50 | $31.46 | 15600 |
| 2026-02-11 | 31.39 | $31.54 | 11330 |
| 2026-02-10 | 31.24 | $31.37 | 19000 |
| 2026-02-09 | 31.09 | $31.37 | 13502 |
| 2026-02-06 | 30.92 | $31.74 | 39900 |
| 2026-02-05 | 30.63 | $31.31 | 25121 |
| 2026-02-04 | 30.38 | $30.85 | 26900 |
| 2026-02-03 | 30.19 | $31.34 | 23018 |
| 2026-02-02 | 29.85 | $31.09 | 29900 |
| 2026-01-30 | 29.51 | $30.05 | 25400 |
| 2026-01-29 | 29.33 | $29.82 | 11804 |
| 2026-01-28 | 29.17 | $28.82 | 15100 |
| 2026-01-27 | 29.19 | $28.72 | 8900 |
| 2026-01-26 | 29.23 | $29.01 | 14100 |
| 2026-01-23 | 29.21 | $29.16 | 12125 |
| 2026-01-22 | 29.16 | $29.84 | 23900 |
| 2026-01-21 | 28.95 | $29.56 | 26433 |
| 2026-01-20 | 28.76 | $28.03 | 31300 |
| 2026-01-16 | 28.86 | $28.97 | 14300 |
| 2026-01-15 | 28.78 | $29.30 | 16031 |
| 2026-01-14 | 28.61 | $29.10 | 24000 |
| 2026-01-13 | 28.45 | $29.26 | 14544 |
| 2026-01-12 | 28.23 | $29.17 | 28419 |
| 2026-01-09 | 28.00 | $28.40 | 21042 |
| 2026-01-08 | 27.89 | $28.43 | 26817 |
| 2026-01-07 | 27.75 | $27.57 | 14527 |
| 2026-01-06 | 27.77 | $27.62 | 25903 |
| 2026-01-05 | 27.78 | $27.55 | 18012 |
| 2026-01-02 | 27.80 | $26.98 | 13300 |
| 2025-12-31 | 27.95 | $26.95 | 16500 |
| 2025-12-30 | 28.13 | $27.30 | 7900 |
| 2025-12-29 | 28.26 | $27.82 | 13100 |
| 2025-12-26 | 28.30 | $28.47 | 16400 |
| 2025-12-24 | 28.20 | $28.18 | 6800 |
| 2025-12-23 | 28.15 | $28.14 | 8900 |
| 2025-12-22 | 28.10 | $28.20 | 18200 |
| 2025-12-19 | 28.02 | $28.36 | 43200 |
| 2025-12-18 | 27.89 | $28.79 | 18623 |
| 2025-12-17 | 27.65 | $28.27 | 19928 |
| 2025-12-16 | 27.48 | $29.08 | 38300 |
| 2025-12-15 | 27.11 | $28.84 | 47000 |
| 2025-12-12 | 26.73 | $26.70 | 46647 |
| 2025-12-11 | 26.73 | $26.75 | 67347 |
| 2025-12-10 | 26.73 | $26.87 | 51400 |
| 2025-12-09 | 26.70 | $26.28 | 19600 |
| 2025-12-08 | 26.80 | $26.92 | 60800 |
| 2025-12-05 | 26.77 | $27.01 | 16801 |
| 2025-12-04 | 26.72 | $26.76 | 8410 |
| 2025-12-03 | 26.71 | $27.31 | 17700 |
| 2025-12-02 | 26.59 | $26.04 | 10200 |
| 2025-12-01 | 26.71 | $26.48 | 20700 |
| 2025-11-28 | 26.76 | $26.98 | 16043 |
| 2025-11-26 | 26.72 | $26.95 | 21800 |
| 2025-11-25 | 26.67 | $26.47 | 27738 |
| 2025-11-24 | 26.72 | $26.69 | 37800 |
| 2025-11-21 | 26.73 | $26.78 | 27503 |
| 2025-11-20 | 26.73 | $26.20 | 20526 |
| 2025-11-19 | 26.84 | $26.64 | 18600 |
| 2025-11-18 | 26.88 | $26.28 | 18020 |
| 2025-11-17 | 27.01 | $26.50 | 32000 |
| 2025-11-14 | 27.10 | $26.76 | 21513 |
| 2025-11-13 | 27.16 | $26.75 | 20600 |
| 2025-11-12 | 27.22 | $26.77 | 27900 |
| 2025-11-11 | 27.29 | $26.89 | 26829 |
| 2025-11-10 | 27.34 | $28.10 | 16000 |
| 2025-11-07 | 27.15 | $27.10 | 33700 |
| 2025-11-06 | 27.14 | $27.30 | 26833 |
| 2025-11-05 | 27.07 | $27.79 | 17406 |
| 2025-11-04 | 26.90 | $26.81 | 30900 |
| 2025-11-03 | 26.90 | $26.94 | 53100 |
| 2025-10-31 | 26.87 | $27.40 | 24910 |
| 2025-10-30 | 26.75 | $27.09 | 41915 |
| 2025-10-29 | 26.66 | $26.11 | 25624 |
| 2025-10-28 | 26.77 | $26.65 | 20000 |
| 2025-10-27 | 26.78 | $26.38 | 19400 |
| 2025-10-24 | 26.85 | $27.26 | 16500 |
| 2025-10-23 | 26.75 | $26.82 | 11327 |
| 2025-10-22 | 26.72 | $26.73 | 21842 |
| 2025-10-21 | 26.70 | $26.79 | 13100 |
| 2025-10-20 | 26.66 | $26.68 | 34000 |
| 2025-10-17 | 26.65 | $26.18 | 30744 |
| 2025-10-16 | 26.73 | $26.68 | 24010 |
| 2025-10-15 | 26.73 | $27.35 | 36200 |
| 2025-10-14 | 26.58 | $26.55 | 24900 |
| 2025-10-13 | 26.57 | $26.14 | 19400 |
| 2025-10-10 | 26.65 | $25.58 | 31039 |
| 2025-10-09 | 26.86 | $26.34 | 17147 |
| 2025-10-08 | 26.94 | $26.42 | 11819 |
| 2025-10-07 | 27.01 | $26.01 | 21638 |
| 2025-10-06 | 27.18 | $26.44 | 21317 |
| 2025-10-03 | 27.29 | $26.58 | 17700 |
| 2025-10-02 | 27.38 | $26.36 | 15749 |
| 2025-10-01 | 27.52 | $26.58 | 17945 |
| 2025-09-30 | 27.64 | $26.95 | 22600 |
| 2025-09-29 | 27.70 | $26.63 | 19535 |
| 2025-09-26 | 27.83 | $27.54 | 34500 |
| 2025-09-25 | 27.78 | $26.71 | 20800 |
| 2025-09-24 | 27.89 | $26.86 | 23600 |
| 2025-09-23 | 27.99 | $26.95 | 28500 |
| 2025-09-22 | 28.07 | $27.72 | 25948 |
| 2025-09-19 | 28.00 | $27.76 | 68700 |
| 2025-09-18 | 27.89 | $27.99 | 52644 |
| 2025-09-17 | 27.72 | $27.84 | 29922 |
| 2025-09-16 | 27.54 | $27.60 | 25200 |
| 2025-09-15 | 27.38 | $27.71 | 31400 |
| 2025-09-12 | 27.16 | $27.43 | 18022 |
| 2025-09-11 | 26.96 | $27.41 | 25428 |
| 2025-09-10 | 26.72 | $26.78 | 20421 |
| 2025-09-09 | 26.57 | $26.70 | 25700 |
| 2025-09-08 | 26.40 | $27.19 | 28300 |
| 2025-09-05 | 26.10 | $26.53 | 38000 |
| 2025-09-04 | 25.88 | $27.18 | 28438 |
| 2025-09-03 | 25.49 | $26.31 | 36328 |
| 2025-09-02 | 25.21 | $25.58 | 42345 |
| 2025-08-29 | 25.03 | $26.03 | 43030 |
| 2025-08-28 | 24.72 | $26.80 | 35834 |
| 2025-08-27 | 24.20 | $26.50 | 38700 |
| 2025-08-26 | 23.66 | $24.79 | 19400 |
| 2025-08-25 | 23.38 | $23.99 | 19818 |
| 2025-08-22 | 23.23 | $24.43 | 61334 |
| 2025-08-21 | 22.96 | $22.33 | 27906 |
| 2025-08-20 | 23.09 | $22.65 | 26029 |
| 2025-08-19 | 23.17 | $22.90 | 24900 |
| 2025-08-18 | 23.22 | $23.09 | 33308 |
| 2025-08-15 | 23.22 | $22.56 | 76900 |
| 2025-08-14 | 23.34 | $23.57 | 39600 |
| 2025-08-13 | 23.27 | $24.28 | 72200 |
| 2025-08-12 | 23.03 | $23.13 | 61700 |
| 2025-08-11 | 23.00 | $22.25 | 31100 |
| 2025-08-08 | 23.15 | $22.08 | 21862 |
| 2025-08-07 | 23.35 | $22.50 | 13249 |
| 2025-08-06 | 23.50 | $22.56 | 18735 |
| 2025-08-05 | 23.65 | $22.66 | 18103 |
| 2025-08-04 | 23.81 | $22.40 | 19300 |
| 2025-08-01 | 24.04 | $22.32 | 29337 |
| 2025-07-31 | 24.32 | $23.50 | 46317 |
| 2025-07-30 | 24.40 | $23.70 | 39738 |
| 2025-07-29 | 24.44 | $24.35 | 20000 |
| 2025-07-28 | 24.34 | $24.79 | 27300 |
| 2025-07-25 | 24.13 | $24.63 | 21204 |
| 2025-07-24 | 23.92 | $24.06 | 31300 |
| 2025-07-23 | 23.78 | $23.79 | 24800 |
| 2025-07-22 | 23.68 | $22.51 | 25000 |
| 2025-07-21 | 23.82 | $22.38 | 18623 |
| 2025-07-18 | 24.01 | $22.74 | 22800 |
| 2025-07-17 | 24.15 | $23.47 | 25000 |
| 2025-07-16 | 24.14 | $23.50 | 56738 |
| 2025-07-15 | 24.12 | $23.35 | 32549 |
| 2025-07-14 | 24.12 | $23.82 | 20400 |
| 2025-07-11 | 24.02 | $24.20 | 18100 |
| 2025-07-10 | 23.81 | $24.70 | 21300 |
| 2025-07-09 | 23.45 | $24.59 | 32529 |
| 2025-07-08 | 23.04 | $23.87 | 29801 |
| 2025-07-07 | 22.72 | $23.55 | 30400 |
| 2025-07-03 | 22.41 | $24.29 | 24400 |
| 2025-07-02 | 21.88 | $23.42 | 28637 |
| 2025-07-01 | 21.45 | $22.70 | 26900 |
| 2025-06-30 | 21.09 | $21.87 | 33500 |
| 2025-06-27 | 20.85 | $22.11 | 196200 |
| 2025-06-26 | 20.52 | $21.80 | 21811 |
| 2025-06-25 | 20.19 | $21.22 | 21112 |
| 2025-06-24 | 19.93 | $21.14 | 18738 |
| 2025-06-23 | 19.65 | $20.52 | 26900 |
| 2025-06-20 | 19.45 | $19.63 | 48210 |
| 2025-06-18 | 19.41 | $19.49 | 22100 |
| 2025-06-17 | 19.38 | $19.45 | 19201 |
| 2025-06-16 | 19.36 | $19.78 | 19105 |
| 2025-06-13 | 19.27 | $19.50 | 45700 |
| 2025-06-12 | 19.23 | $19.62 | 17800 |
| 2025-06-11 | 19.15 | $19.68 | 24900 |
| 2025-06-10 | 19.04 | $19.53 | 17400 |
| 2025-06-09 | 18.95 | $19.27 | 23400 |
| 2025-06-06 | 18.91 | $19.32 | 15605 |
| 2025-06-05 | 18.84 | $19.07 | 16649 |
| 2025-06-04 | 18.82 | $18.96 | 13900 |
| 2025-06-03 | 18.82 | $19.23 | 19800 |
| 2025-06-02 | 18.77 | $18.98 | 25900 |
| 2025-05-30 | 18.76 | $18.89 | 19447 |
| 2025-05-29 | 18.77 | $18.95 | 14700 |
| 2025-05-28 | 18.77 | $18.92 | 22700 |
| 2025-05-27 | 18.78 | $19.29 | 23938 |
| 2025-05-23 | 18.71 | $18.18 | 25500 |
| 2025-05-22 | 18.88 | $18.65 | 15344 |
| 2025-05-21 | 18.97 | $18.95 | 22537 |
| 2025-05-20 | 19.01 | $19.17 | 25900 |
| 2025-05-19 | 19.02 | $19.60 | 20331 |
| 2025-05-16 | 18.94 | $19.40 | 28100 |
| 2025-05-15 | 18.89 | $19.25 | 17618 |
| 2025-05-14 | 18.87 | $19.10 | 36100 |
| 2025-05-13 | 18.88 | $19.26 | 42723 |
| 2025-05-12 | 18.86 | $18.78 | 42000 |
| 2025-05-09 | 18.94 | $18.09 | 16800 |
| 2025-05-08 | 19.18 | $18.17 | 30000 |
| 2025-05-07 | 19.45 | $18.30 | 29520 |
| 2025-05-06 | 19.74 | $19.66 | 91844 |
| 2025-05-05 | 19.79 | $20.48 | 21901 |
| 2025-05-02 | 19.67 | $20.59 | 18839 |
| 2025-05-01 | 19.51 | $20.15 | 25038 |
| 2025-04-30 | 19.42 | $19.97 | 42800 |
| 2025-04-29 | 19.36 | $20.25 | 25900 |
| 2025-04-28 | 19.24 | $20.04 | 35702 |
| 2025-04-25 | 19.14 | $19.91 | 23900 |
| 2025-04-24 | 19.06 | $20.16 | 26841 |
| 2025-04-23 | 18.91 | $19.32 | 46900 |
| 2025-04-22 | 18.92 | $19.36 | 36700 |
| 2025-04-21 | 18.94 | $19.25 | 45117 |
| 2025-04-17 | 18.98 | $20.04 | 47800 |
| 2025-04-16 | 18.87 | $19.62 | 28700 |
| 2025-04-15 | 18.84 | $19.81 | 47500 |
| 2025-04-14 | 18.77 | $19.92 | 38400 |
| 2025-04-11 | 18.67 | $19.76 | 32800 |
| 2025-04-10 | 18.59 | $19.60 | 44703 |
| 2025-04-09 | 18.55 | $20.03 | 56000 |
| 2025-04-08 | 18.42 | $17.98 | 60243 |
| 2025-04-07 | 18.71 | $18.60 | 118018 |
| 2025-04-04 | 18.92 | $18.63 | 98942 |
| 2025-04-03 | 19.17 | $18.56 | 93700 |
| 2025-04-02 | 19.48 | $20.46 | 48800 |
| 2025-04-01 | 19.46 | $19.98 | 47700 |
| 2025-03-31 | 19.54 | $19.68 | 67739 |
| 2025-03-28 | 19.71 | $20.08 | 40400 |
| 2025-03-27 | 19.83 | $20.58 | 40547 |
| 2025-03-26 | 19.87 | $20.82 | 28000 |
| 2025-03-25 | 19.88 | $20.82 | 38600 |
| 2025-03-24 | 19.91 | $21.04 | 50100 |
| 2025-03-21 | 19.90 | $20.51 | 78400 |
| 2025-03-20 | 20.02 | $20.64 | 43142 |
| 2025-03-19 | 20.13 | $20.67 | 42504 |
| 2025-03-18 | 20.28 | $20.50 | 64500 |
| 2025-03-17 | 20.50 | $20.41 | 52700 |
| 2025-03-14 | 20.78 | $20.31 | 24100 |
| 2025-03-13 | 21.15 | $19.90 | 30916 |
| 2025-03-12 | 21.67 | $20.31 | 41400 |
| 2025-03-11 | 22.20 | $19.84 | 74400 |
| 2025-03-10 | 22.93 | $19.80 | 59715 |
| 2025-03-07 | 23.79 | $20.75 | 55600 |
| 2025-03-06 | 24.60 | $21.61 | 63000 |
| 2025-03-05 | 25.37 | $22.24 | 64300 |
| 2025-03-04 | 26.13 | $22.59 | 67736 |
| 2025-03-03 | 26.95 | $25.76 | 52623 |
| 2025-02-28 | 27.23 | $27.45 | 76900 |
| 2025-02-27 | 27.19 | $26.59 | 74501 |
| 2025-02-26 | 27.34 | $27.05 | 37500 |
| 2025-02-25 | 27.41 | $26.44 | 41700 |
| 2025-02-24 | 27.63 | $26.20 | 62000 |
| 2025-02-21 | 27.93 | $26.85 | 26500 |
| 2025-02-20 | 28.14 | $27.65 | 40100 |
| 2025-02-19 | 28.21 | $28.30 | 30000 |
| 2025-02-18 | 28.15 | $28.22 | 26338 |
| 2025-02-14 | 28.11 | $27.50 | 18810 |
| 2025-02-13 | 28.20 | $28.27 | 25847 |
| 2025-02-12 | 28.15 | $28.00 | 34746 |
| 2025-02-11 | 28.14 | $28.09 | 34900 |
| 2025-02-10 | 28.11 | $28.48 | 50500 |
| 2025-02-07 | 27.99 | $27.48 | 30400 |
| 2025-02-06 | 28.06 | $28.35 | 31800 |
| 2025-02-05 | 27.95 | $28.56 | 29600 |
| 2025-02-04 | 27.78 | $27.75 | 27144 |
| 2025-02-03 | 27.76 | $27.25 | 27700 |
| 2025-01-31 | 27.83 | $27.83 | 38435 |
| 2025-01-30 | 27.79 | $27.89 | 33122 |
| 2025-01-29 | 27.73 | $28.47 | 26000 |
| 2025-01-28 | 27.54 | $27.82 | 46049 |
| 2025-01-27 | 27.45 | $27.01 | 47743 |
| 2025-01-24 | 27.52 | $28.36 | 43700 |
| 2025-01-23 | 27.31 | $27.97 | 47300 |
| 2025-01-22 | 27.15 | $27.19 | 50616 |
| 2025-01-21 | 27.12 | $27.75 | 53610 |
| 2025-01-17 | 26.98 | $27.82 | 18800 |
| 2025-01-16 | 26.79 | $27.39 | 29700 |
| 2025-01-15 | 26.67 | $27.40 | 30614 |
| 2025-01-14 | 26.52 | $26.15 | 24215 |
| 2025-01-13 | 26.62 | $25.50 | 26200 |
| 2025-01-10 | 26.87 | $25.12 | 28700 |
| 2025-01-08 | 27.23 | $26.20 | 24003 |
| 2025-01-07 | 27.43 | $26.46 | 26432 |
| 2025-01-06 | 27.61 | $27.45 | 39940 |
| 2025-01-03 | 27.60 | $27.51 | 23800 |
| 2025-01-02 | 27.58 | $26.54 | 30705 |
| 2024-12-31 | 27.75 | $26.90 | 18844 |
| 2024-12-30 | 27.88 | $26.97 | 28200 |
| 2024-12-27 | 28.00 | $26.72 | 21608 |
| 2024-12-26 | 28.20 | $27.27 | 20222 |
| 2024-12-24 | 28.30 | $27.33 | 15118 |
| 2024-12-23 | 28.41 | $26.24 | 33500 |
| 2024-12-20 | 28.75 | $26.39 | 69100 |
| 2024-12-19 | 29.12 | $26.89 | 24700 |
| 2024-12-18 | 29.43 | $26.68 | 46200 |
| 2024-12-17 | 29.82 | $28.55 | 31400 |
| 2024-12-16 | 29.87 | $28.96 | 30400 |
| 2024-12-13 | 29.83 | $28.61 | 31949 |
| 2024-12-12 | 29.85 | $28.59 | 27200 |
| 2024-12-11 | 29.86 | $29.07 | 72800 |
| 2024-12-10 | 29.76 | $28.62 | 62947 |
| 2024-12-09 | 29.73 | $28.74 | 43229 |
| 2024-12-06 | 29.65 | $28.96 | 38400 |
| 2024-12-05 | 29.49 | $29.29 | 31800 |
| 2024-12-04 | 29.23 | $29.25 | 57619 |
| 2024-12-03 | 28.92 | $29.45 | 35447 |
| 2024-12-02 | 28.50 | $29.20 | 68432 |
| 2024-11-29 | 28.04 | $28.73 | 20539 |
| 2024-11-27 | 27.60 | $28.30 | 22531 |
| 2024-11-26 | 27.17 | $28.32 | 42711 |
| 2024-11-25 | 26.65 | $28.28 | 50100 |
| 2024-11-22 | 26.04 | $27.80 | 44200 |
| 2024-11-21 | 25.41 | $27.27 | 30721 |
| 2024-11-20 | 24.79 | $26.32 | 34300 |
| 2024-11-19 | 24.26 | $25.71 | 50800 |
| 2024-11-18 | 23.77 | $25.84 | 54909 |
| 2024-11-15 | 23.15 | $26.49 | 119900 |
| 2024-11-14 | 22.30 | $23.77 | 51800 |
| 2024-11-13 | 21.87 | $23.51 | 27700 |
| 2024-11-12 | 21.43 | $23.36 | 51100 |
| 2024-11-11 | 20.94 | $24.16 | 73000 |
| 2024-11-08 | 20.20 | $21.72 | 48900 |
| 2024-11-07 | 19.85 | $20.42 | 52200 |
| 2024-11-06 | 19.73 | $21.21 | 118800 |
| 2024-11-05 | 19.41 | $19.62 | 36301 |
| 2024-11-04 | 19.39 | $19.11 | 31319 |
| 2024-11-01 | 19.46 | $19.04 | 23541 |
| 2024-10-31 | 19.56 | $18.85 | 75800 |
| 2024-10-30 | 19.72 | $19.68 | 26800 |
| 2024-10-29 | 19.73 | $19.57 | 21100 |
| 2024-10-28 | 19.77 | $19.80 | 27500 |
| 2024-10-25 | 19.76 | $19.74 | 17340 |
| 2024-10-24 | 19.77 | $19.58 | 18736 |
| 2024-10-23 | 19.81 | $19.40 | 30532 |
| 2024-10-22 | 19.89 | $19.63 | 24200 |
| 2024-10-21 | 19.94 | $19.72 | 24600 |
| 2024-10-18 | 19.97 | $19.99 | 19817 |
| 2024-10-17 | 19.95 | $20.22 | 35637 |
| 2024-10-16 | 19.89 | $20.27 | 50400 |
| 2024-10-15 | 19.80 | $19.92 | 24800 |
| 2024-10-14 | 19.76 | $20.13 | 19921 |
| 2024-10-11 | 19.68 | $19.85 | 37810 |
| 2024-10-10 | 19.65 | $19.03 | 52600 |
| 2024-10-09 | 19.78 | $19.70 | 24423 |
| 2024-10-08 | 19.79 | $19.87 | 40400 |
| 2024-10-07 | 19.77 | $19.80 | 23315 |
| 2024-10-04 | 19.76 | $19.74 | 31400 |
| 2024-10-03 | 19.76 | $19.22 | 20709 |
| 2024-10-02 | 19.87 | $19.67 | 26300 |
| 2024-10-01 | 19.90 | $20.05 | 73948 |
| 2024-09-30 | 19.85 | $20.43 | 197600 |
| 2024-09-27 | 19.72 | $20.14 | 63335 |
| 2024-09-26 | 19.63 | $19.47 | 92129 |
| 2024-09-25 | 19.66 | $19.44 | 38500 |
| 2024-09-24 | 19.71 | $19.46 | 73407 |
| 2024-09-23 | 19.75 | $20.05 | 35124 |
| 2024-09-20 | 19.69 | $19.99 | 87600 |
| 2024-09-19 | 19.62 | $20.33 | 48500 |
| 2024-09-18 | 19.47 | $20.07 | 46746 |
| 2024-09-17 | 19.35 | $20.19 | 29922 |
| 2024-09-16 | 19.18 | $20.41 | 36846 |
| 2024-09-13 | 18.95 | $19.86 | 29800 |
| 2024-09-12 | 18.80 | $19.57 | 20900 |
| 2024-09-11 | 18.68 | $19.03 | 33413 |
| 2024-09-10 | 18.66 | $19.34 | 51200 |
| 2024-09-09 | 18.58 | $18.78 | 44049 |
| 2024-09-06 | 18.60 | $18.50 | 27100 |
| 2024-09-05 | 18.69 | $18.92 | 35900 |
| 2024-09-04 | 18.72 | $19.12 | 35200 |
| 2024-09-03 | 18.70 | $19.84 | 69849 |
| 2024-08-30 | 18.54 | $20.08 | 29600 |
| 2024-08-29 | 18.30 | $19.45 | 45600 |
| 2024-08-28 | 18.16 | $19.11 | 36600 |
| 2024-08-27 | 18.08 | $19.20 | 31512 |
| 2024-08-26 | 17.97 | $18.99 | 33400 |
| 2024-08-23 | 17.90 | $18.84 | 22140 |
| 2024-08-22 | 17.86 | $17.83 | 20300 |
| 2024-08-21 | 18.02 | $18.28 | 39500 |
| 2024-08-20 | 18.13 | $18.10 | 101300 |
| 2024-08-19 | 18.30 | $18.76 | 43639 |
| 2024-08-16 | 18.37 | $18.90 | 69224 |
| 2024-08-15 | 18.43 | $18.58 | 46103 |
| 2024-08-14 | 18.57 | $17.92 | 104927 |
| 2024-08-13 | 18.89 | $18.98 | 49900 |
| 2024-08-12 | 19.04 | $18.34 | 134233 |
| 2024-08-09 | 19.35 | $18.23 | 84200 |
| 2024-08-08 | 19.75 | $18.01 | 82900 |
| 2024-08-07 | 20.27 | $16.08 | 94300 |
| 2024-08-06 | 21.28 | $16.53 | 243443 |
| 2024-08-05 | 22.37 | $20.59 | 45148 |
| 2024-08-02 | 22.78 | $22.01 | 33931 |
| 2024-08-01 | 22.95 | $22.94 | 48207 |
| 2024-07-31 | 22.96 | $24.01 | 55024 |
| 2024-07-30 | 22.74 | $23.58 | 60708 |
| 2024-07-29 | 22.58 | $22.98 | 35613 |
| 2024-07-26 | 22.52 | $23.30 | 34046 |
| 2024-07-25 | 22.39 | $23.21 | 47300 |
| 2024-07-24 | 22.25 | $22.73 | 31200 |
| 2024-07-23 | 22.20 | $23.12 | 47005 |
| 2024-07-22 | 22.05 | $23.09 | 45559 |
| 2024-07-19 | 21.90 | $22.46 | 33874 |
| 2024-07-18 | 21.86 | $22.87 | 46909 |
| 2024-07-17 | 21.72 | $23.59 | 48189 |
| 2024-07-16 | 21.42 | $23.96 | 46587 |
| 2024-07-15 | 21.00 | $22.74 | 57636 |
| 2024-07-12 | 20.77 | $21.93 | 40826 |
| 2024-07-11 | 20.69 | $22.02 | 58904 |
| 2024-07-10 | 20.58 | $20.82 | 49704 |
| 2024-07-09 | 20.72 | $20.81 | 56472 |
| 2024-07-08 | 20.89 | $21.31 | 56023 |
| 2024-07-05 | 20.99 | $20.86 | 102104 |
| 2024-07-03 | 21.22 | $22.18 | 92427 |
| 2024-07-02 | 21.21 | $20.39 | 112294 |
| 2024-07-01 | 21.59 | $21.27 | 137195 |
| 2024-06-28 | 21.85 | $21.52 | 1.5M |
| 2024-06-27 | 22.11 | $21.46 | 147241 |
| 2024-06-26 | 22.43 | $21.39 | 138072 |
| 2024-06-25 | 22.84 | $20.64 | 134361 |
| 2024-06-24 | 23.47 | $22.06 | 100041 |
| 2024-06-21 | 23.91 | $21.84 | 71402 |
| 2024-06-20 | 24.48 | $22.53 | 83243 |
| 2024-06-18 | 24.99 | $23.90 | 62505 |
| 2024-06-17 | 25.31 | $23.95 | 54506 |
| 2024-06-14 | 25.67 | $24.31 | 25510 |
| 2024-06-13 | 26.01 | $24.82 | 30159 |
| 2024-06-12 | 26.31 | $25.16 | 45853 |
| 2024-06-11 | 26.58 | $25.19 | 50344 |
| 2024-06-10 | 26.89 | $25.71 | 51167 |
| 2024-06-07 | 27.14 | $26.24 | 21903 |
| 2024-06-06 | 27.31 | $26.00 | 44945 |
| 2024-06-05 | 27.57 | $26.39 | 48277 |
| 2024-06-04 | 27.78 | $26.76 | 65292 |
| 2024-06-03 | 27.95 | $26.40 | 73555 |
| 2024-05-31 | 28.21 | $27.43 | 33793 |
| 2024-05-30 | 28.30 | $27.13 | 54085 |
| 2024-05-29 | 28.46 | $26.91 | 48551 |
| 2024-05-28 | 28.69 | $27.00 | 64969 |
| 2024-05-24 | 28.93 | $28.35 | 46291 |
| 2024-05-23 | 28.92 | $28.15 | 63677 |
| 2024-05-22 | 28.94 | $28.74 | 33606 |
| 2024-05-21 | 28.83 | $29.33 | 56577 |
| 2024-05-20 | 28.58 | $28.92 | 41734 |
| 2024-05-17 | 28.36 | $29.50 | 36998 |
| 2024-05-16 | 27.97 | $28.67 | 49755 |
| 2024-05-15 | 27.70 | $29.10 | 38369 |
| 2024-05-14 | 27.28 | $28.79 | 44002 |
| 2024-05-13 | 26.86 | $28.80 | 76984 |
| 2024-05-10 | 26.36 | $29.72 | 100068 |
| 2024-05-09 | 25.58 | $28.45 | 76636 |
| 2024-05-08 | 24.95 | $26.83 | 71414 |
| 2024-05-07 | 24.55 | $27.17 | 188406 |
| 2024-05-06 | 24.02 | $24.31 | 55229 |
| 2024-05-03 | 24.01 | $24.10 | 32287 |
| 2024-05-02 | 24.04 | $23.50 | 69751 |
| 2024-05-01 | 24.21 | $23.40 | 34154 |
| 2024-04-30 | 24.43 | $23.25 | 43861 |
| 2024-04-29 | 24.72 | $24.21 | 56550 |
| 2024-04-26 | 24.86 | $24.46 | 81248 |
| 2024-04-25 | 24.96 | $24.67 | 26578 |
| 2024-04-24 | 25.04 | $24.51 | 57620 |
| 2024-04-23 | 25.16 | $24.10 | 55322 |
| 2024-04-22 | 25.40 | $24.35 | 43327 |
| 2024-04-19 | 25.61 | $24.15 | 34818 |
| 2024-04-18 | 25.90 | $24.37 | 30945 |
| 2024-04-17 | 26.19 | $24.79 | 23758 |
| 2024-04-16 | 26.44 | $24.86 | 28590 |
| 2024-04-15 | 26.71 | $25.38 | 46780 |
| 2024-04-12 | 26.91 | $25.61 | 28225 |
| 2024-04-11 | 27.08 | $26.17 | 50313 |
| 2024-04-10 | 27.17 | $26.40 | 36620 |
| 2024-04-09 | 27.20 | $26.75 | 43616 |
| 2024-04-08 | 27.17 | $27.36 | 46090 |
| 2024-04-05 | 27.00 | $27.17 | 43864 |
| 2024-04-04 | 26.83 | $26.65 | 17815 |
| 2024-04-03 | 26.73 | $27.05 | 40295 |
| 2024-04-02 | 26.54 | $26.79 | 43759 |
| 2024-04-01 | 26.35 | $26.96 | 42064 |
| 2024-03-28 | 26.10 | $27.31 | 35853 |
| 2024-03-27 | 25.72 | $27.11 | 36476 |
| 2024-03-26 | 25.33 | $27.01 | 41367 |
| 2024-03-25 | 24.88 | $25.66 | 73552 |
| 2024-03-22 | 24.65 | $26.17 | 55724 |
| 2024-03-21 | 24.26 | $25.50 | 52068 |
| 2024-03-20 | 23.95 | $25.10 | 42493 |
| 2024-03-19 | 23.68 | $24.87 | 48953 |
| 2024-03-18 | 23.41 | $23.93 | 48048 |
| 2024-03-15 | 23.29 | $23.78 | 78965 |
| 2024-03-14 | 23.19 | $23.70 | 53085 |
| 2024-03-13 | 23.09 | $23.21 | 47116 |
| 2024-03-12 | 23.07 | $22.31 | 39636 |
| 2024-03-11 | 23.24 | $22.45 | 50671 |
| 2024-03-08 | 23.41 | $23.29 | 60031 |
| 2024-03-07 | 23.43 | $23.09 | 43538 |
| 2024-03-06 | 23.49 | $22.55 | 41418 |
| 2024-03-05 | 23.68 | $22.33 | 66168 |
| 2024-03-04 | 23.94 | $24.26 | 45642 |
| 2024-03-01 | 23.84 | $23.78 | 47179 |
| 2024-02-29 | 23.82 | $23.73 | 30226 |
| 2024-02-28 | 23.80 | $23.61 | 26583 |
| 2024-02-27 | 23.81 | $23.58 | 25037 |
| 2024-02-26 | 23.82 | $23.40 | 40261 |
| 2024-02-23 | 23.87 | $22.96 | 48082 |
| 2024-02-22 | 24.02 | $23.47 | 31409 |
| 2024-02-21 | 24.08 | $23.69 | 39339 |
| 2024-02-20 | 24.10 | $23.73 | 26301 |
| 2024-02-16 | 24.12 | $24.00 | 57459 |
| 2024-02-15 | 24.07 | $23.94 | 32300 |
| 2024-02-14 | 24.03 | $24.00 | 24029 |
| 2024-02-13 | 23.97 | $23.76 | 32069 |
| 2024-02-12 | 23.94 | $23.82 | 29631 |
| 2024-02-09 | 23.89 | $23.71 | 24806 |
| 2024-02-08 | 23.85 | $23.82 | 24311 |
| 2024-02-07 | 23.78 | $23.42 | 34452 |
| 2024-02-06 | 23.78 | $23.87 | 39904 |
| 2024-02-05 | 23.68 | $23.72 | 31051 |
| 2024-02-02 | 23.59 | $23.23 | 23316 |
| 2024-02-01 | 23.59 | $23.03 | 31753 |
| 2024-01-31 | 23.62 | $22.99 | 36232 |
| 2024-01-30 | 23.67 | $23.34 | 26380 |
| 2024-01-29 | 23.64 | $23.97 | 28590 |
| 2024-01-26 | 23.47 | $23.73 | 30517 |
| 2024-01-25 | 23.31 | $23.08 | 28832 |
| 2024-01-24 | 23.27 | $22.53 | 25880 |
| 2024-01-23 | 23.33 | $23.10 | 24649 |
| 2024-01-22 | 23.27 | $23.76 | 52345 |
| 2024-01-19 | 23.06 | $23.08 | 29545 |
| 2024-01-18 | 22.95 | $22.94 | 38120 |
| 2024-01-17 | 22.85 | $23.90 | 61271 |
| 2024-01-16 | 22.52 | $23.07 | 55855 |
| 2024-01-12 | 22.32 | $22.47 | 39280 |
| 2024-01-11 | 22.20 | $21.99 | 31343 |
| 2024-01-10 | 22.16 | $21.75 | 41973 |
| 2024-01-09 | 22.17 | $21.99 | 27639 |
| 2024-01-08 | 22.11 | $22.20 | 36563 |
| 2024-01-05 | 22.00 | $22.29 | 47352 |
| 2024-01-04 | 21.85 | $22.42 | 69336 |
| 2024-01-03 | 21.65 | $22.47 | 36281 |
| 2024-01-02 | 21.39 | $22.29 | 47404 |
| 2023-12-29 | 21.13 | $21.99 | 29337 |
| 2023-12-28 | 20.89 | $21.80 | 33494 |
| 2023-12-27 | 20.64 | $22.32 | 52843 |
| 2023-12-26 | 20.24 | $21.15 | 43568 |
| 2023-12-22 | 20.03 | $20.44 | 40126 |
| 2023-12-21 | 19.93 | $20.38 | 37709 |
| 2023-12-20 | 19.83 | $20.16 | 46747 |
| 2023-12-19 | 19.75 | $20.25 | 51202 |
| 2023-12-18 | 19.65 | $19.40 | 43234 |
| 2023-12-15 | 19.70 | $18.67 | 48590 |
| 2023-12-14 | 19.92 | $19.79 | 40040 |
| 2023-12-13 | 19.94 | $20.11 | 34463 |
| 2023-12-12 | 19.90 | $19.85 | 20177 |
| 2023-12-11 | 19.90 | $20.06 | 42825 |
| 2023-12-08 | 19.85 | $19.65 | 36469 |
| 2023-12-07 | 19.89 | $19.48 | 40077 |
| 2023-12-06 | 19.96 | $19.55 | 16940 |
| 2023-12-05 | 20.04 | $19.81 | 25698 |
| 2023-12-04 | 20.06 | $19.98 | 43826 |
| 2023-12-01 | 20.06 | $19.98 | 28855 |
| 2023-11-30 | 20.06 | $19.96 | 29203 |
| 2023-11-29 | 20.05 | $19.59 | 40755 |
| 2023-11-28 | 20.12 | $19.78 | 48492 |
| 2023-11-27 | 20.17 | $20.05 | 46667 |
| 2023-11-24 | 20.16 | $19.99 | 12698 |
| 2023-11-22 | 20.16 | $19.95 | 23309 |
| 2023-11-21 | 20.17 | $19.87 | 36070 |
| 2023-11-20 | 20.19 | $19.93 | 43280 |
| 2023-11-17 | 20.21 | $20.00 | 33910 |
| 2023-11-16 | 20.21 | $20.00 | 18943 |
| 2023-11-15 | 20.20 | $20.00 | 23631 |
| 2023-11-14 | 20.20 | $19.87 | 21148 |
| 2023-11-13 | 20.21 | $20.19 | 38798 |
| 2023-11-10 | 20.16 | $20.03 | 15101 |
| 2023-11-09 | 20.14 | $20.03 | 13322 |
| 2023-11-08 | 20.10 | $19.75 | 35916 |
| 2023-11-07 | 20.12 | $20.14 | 77484 |
| 2023-11-06 | 20.05 | $21.15 | 63557 |
| 2023-11-03 | 19.75 | $21.00 | 49959 |
| 2023-11-02 | 19.44 | $19.75 | 40017 |
| 2023-11-01 | 19.34 | $19.50 | 27934 |
| 2023-10-31 | 19.28 | $19.62 | 13936 |
| 2023-10-30 | 19.17 | $19.08 | 14652 |
| 2023-10-27 | 19.16 | $19.35 | 13425 |
| 2023-10-26 | 19.10 | $19.03 | 10564 |
| 2023-10-25 | 19.09 | $18.80 | 18165 |
| 2023-10-24 | 19.12 | $19.05 | 21084 |
| 2023-10-23 | 19.10 | $18.68 | 22048 |
| 2023-10-20 | 19.16 | $18.78 | 9125 |
| 2023-10-19 | 19.21 | $18.99 | 15545 |
| 2023-10-18 | 19.21 | $19.31 | 13322 |
| 2023-10-17 | 19.15 | $19.69 | 31530 |
| 2023-10-16 | 18.99 | $19.17 | 24214 |
| 2023-10-13 | 18.92 | $18.77 | 12377 |
| 2023-10-12 | 18.92 | $18.60 | 23349 |
| 2023-10-11 | 18.96 | $18.51 | 13528 |
| 2023-10-10 | 19.01 | $18.57 | 20946 |
| 2023-10-09 | 19.06 | $18.89 | 13422 |
| 2023-10-06 | 19.05 | $18.75 | 20114 |
| 2023-10-05 | 19.06 | $18.86 | 23291 |
| 2023-10-04 | 19.05 | $18.66 | 26205 |
| 2023-10-03 | 19.08 | $18.66 | 35032 |
| 2023-10-02 | 19.11 | $19.05 | 27940 |
| 2023-09-29 | 19.06 | $18.91 | 11692 |
| 2023-09-28 | 19.02 | $19.07 | 40425 |
| 2023-09-27 | 18.94 | $18.69 | 27845 |
| 2023-09-26 | 18.93 | $18.80 | 13615 |
| 2023-09-25 | 18.89 | $19.13 | 8290 |
| 2023-09-22 | 18.77 | $19.10 | 27755 |
| 2023-09-21 | 18.63 | $18.64 | 32285 |
| 2023-09-20 | 18.56 | $18.42 | 44816 |
| 2023-09-19 | 18.53 | $18.21 | 41352 |
| 2023-09-18 | 18.53 | $17.96 | 30293 |
| 2023-09-15 | 18.59 | $18.49 | 20326 |
| 2023-09-14 | 18.53 | $18.11 | 37780 |
| 2023-09-13 | 18.54 | $18.20 | 10808 |
| 2023-09-12 | 18.53 | $18.07 | 9123 |
| 2023-09-11 | 18.54 | $18.15 | 24398 |
| 2023-09-08 | 18.54 | $18.08 | 16090 |
| 2023-09-07 | 18.54 | $17.92 | 26583 |
| 2023-09-06 | 18.57 | $17.78 | 12452 |
| 2023-09-05 | 18.63 | $18.01 | 18344 |
| 2023-09-01 | 18.64 | $17.75 | 17513 |
| 2023-08-31 | 18.71 | $17.61 | 14883 |
| 2023-08-30 | 18.81 | $18.13 | 11451 |
| 2023-08-29 | 18.81 | $18.22 | 18554 |
| 2023-08-28 | 18.78 | $18.21 | 21137 |
| 2023-08-25 | 18.75 | $18.30 | 21270 |
| 2023-08-24 | 18.68 | $18.25 | 31818 |
| 2023-08-23 | 18.60 | $18.41 | 67434 |
| 2023-08-22 | 18.46 | $18.91 | 25694 |
| 2023-08-21 | 18.19 | $19.40 | 49770 |
| 2023-08-18 | 17.76 | $18.89 | 65482 |
| 2023-08-17 | 17.37 | $18.75 | 53663 |
| 2023-08-16 | 16.93 | $18.73 | 75202 |
| 2023-08-15 | 16.42 | $18.33 | 59684 |
| 2023-08-14 | 15.91 | $17.62 | 55966 |
| 2023-08-11 | 15.46 | $17.15 | 60455 |
| 2023-08-10 | 15.04 | $16.05 | 27964 |
| 2023-08-09 | 14.77 | $15.65 | 55452 |
| 2023-08-08 | 14.55 | $15.10 | 56174 |
| 2023-08-07 | 14.40 | $14.20 | 22252 |
| 2023-08-04 | 14.42 | $14.60 | 12433 |
| 2023-08-03 | 14.35 | $14.43 | 14765 |
| 2023-08-02 | 14.31 | $14.64 | 19382 |
| 2023-08-01 | 14.22 | $14.39 | 26568 |
| 2023-07-31 | 14.16 | $14.02 | 25303 |
| 2023-07-28 | 14.17 | $13.92 | 9139 |
| 2023-07-27 | 14.21 | $14.22 | 34811 |
| 2023-07-26 | 14.18 | $14.12 | 13949 |
| 2023-07-25 | 14.17 | $14.06 | 19212 |
| 2023-07-24 | 14.17 | $13.90 | 5829 |
| 2023-07-21 | 14.20 | $13.93 | 25557 |
| 2023-07-20 | 14.24 | $14.00 | 22205 |
| 2023-07-19 | 14.25 | $14.32 | 8789 |
| 2023-07-18 | 14.21 | $14.10 | 40416 |
| 2023-07-17 | 14.20 | $13.94 | 17217 |
| 2023-07-14 | 14.22 | $13.88 | 4874 |
| 2023-07-13 | 14.26 | $14.14 | 13741 |
| 2023-07-12 | 14.24 | $14.00 | 10001 |
| 2023-07-11 | 14.25 | $13.95 | 8774 |
| 2023-07-10 | 14.27 | $14.10 | 4638 |
| 2023-07-07 | 14.26 | $13.95 | 9979 |
| 2023-07-06 | 14.27 | $14.00 | 26568 |
| 2023-07-05 | 14.28 | $14.12 | 20857 |
| 2023-07-03 | 14.26 | $14.23 | 6113 |
| 2023-06-30 | 14.21 | $14.28 | 13211 |
| 2023-06-29 | 14.13 | $14.24 | 20298 |
| 2023-06-28 | 14.06 | $14.00 | 26506 |
| 2023-06-27 | 14.01 | $13.67 | 7619 |
| 2023-06-26 | 14.03 | $13.53 | 11293 |
| 2023-06-23 | 14.07 | $13.60 | 10577 |
| 2023-06-22 | 14.11 | $13.84 | 9021 |
| 2023-06-21 | 14.09 | $13.90 | 9371 |
| 2023-06-20 | 14.06 | $13.74 | 20163 |
| 2023-06-16 | 14.05 | $13.38 | 18207 |
| 2023-06-15 | 14.11 | $13.56 | 20671 |
| 2023-06-14 | 14.14 | $13.89 | 23667 |
| 2023-06-13 | 14.10 | $13.97 | 18990 |
| 2023-06-12 | 14.03 | $14.15 | 49393 |
| 2023-06-09 | 13.91 | $13.99 | 25002 |
| 2023-06-08 | 13.80 | $14.19 | 20158 |
| 2023-06-07 | 13.62 | $13.94 | 17358 |
| 2023-06-06 | 13.46 | $13.87 | 16668 |
| 2023-06-05 | 13.29 | $13.83 | 13368 |
| 2023-06-02 | 13.09 | $13.47 | 23541 |
| 2023-06-01 | 12.93 | $13.40 | 17522 |
| 2023-05-31 | 12.76 | $13.25 | 25426 |
| 2023-05-30 | 12.60 | $13.18 | 15478 |
| 2023-05-26 | 12.41 | $13.29 | 18610 |
| 2023-05-25 | 12.17 | $13.00 | 32312 |
| 2023-05-24 | 11.95 | $13.00 | 12345 |
| 2023-05-23 | 11.69 | $12.17 | 50963 |
| 2023-05-22 | 11.57 | $12.70 | 47431 |
| 2023-05-19 | 11.31 | $12.80 | 30426 |
| 2023-05-18 | 10.99 | $12.55 | 42289 |
| 2023-05-17 | 10.67 | $11.15 | 333353 |
| 2023-05-16 | 10.60 | $10.70 | 16099 |
| 2023-05-15 | 10.61 | $10.62 | 24030 |
| 2023-05-12 | 10.65 | $10.68 | 16409 |
| 2023-05-11 | 10.67 | $10.43 | 19244 |
| 2023-05-10 | 10.76 | $10.80 | 21570 |
| 2023-05-09 | 10.78 | $10.66 | 11059 |
| 2023-05-08 | 10.83 | $10.95 | 7257 |
| 2023-05-05 | 10.84 | $10.96 | 4357 |
| 2023-05-04 | 10.85 | $11.09 | 6205 |
| 2023-05-03 | 10.83 | $10.75 | 9328 |
| 2023-05-02 | 10.88 | $10.83 | 13709 |
| 2023-05-01 | 10.93 | $11.25 | 11620 |
| 2023-04-28 | 10.89 | $11.32 | 8395 |
| 2023-04-27 | 10.84 | $10.75 | 6165 |
| 2023-04-26 | 10.90 | $10.50 | 10293 |
| 2023-04-25 | 11.03 | $10.80 | 8721 |
| 2023-04-24 | 11.12 | $11.00 | 9508 |
| 2023-04-21 | 11.17 | $10.79 | 10719 |
| 2023-04-20 | 11.29 | $10.80 | 5045 |
| 2023-04-19 | 11.42 | $10.75 | 17575 |
| 2023-04-18 | 11.58 | $11.07 | 7623 |
| 2023-04-17 | 11.71 | $11.41 | 11784 |
| 2023-04-14 | 11.78 | $11.66 | 4771 |
| 2023-04-13 | 11.81 | $12.07 | 8887 |
| 2023-04-12 | 11.77 | $11.84 | 6060 |
| 2023-04-11 | 11.76 | $11.97 | 10240 |
| 2023-04-10 | 11.72 | $11.91 | 5280 |
| 2023-04-06 | 11.70 | $12.23 | 8582 |
| 2023-04-05 | 11.60 | $11.94 | 4487 |
| 2023-04-04 | 11.55 | $11.71 | 4419 |
| 2023-04-03 | 11.54 | $11.80 | 14809 |
| 2023-03-31 | 11.50 | $11.48 | 4379 |
| 2023-03-30 | 11.54 | $11.51 | 1784 |
| 2023-03-29 | 11.57 | $11.32 | 3393 |
| 2023-03-28 | 11.65 | $11.11 | 13009 |
| 2023-03-27 | 11.79 | $11.72 | 17019 |
| 2023-03-24 | 11.83 | $11.60 | 6663 |
| 2023-03-23 | 11.89 | $11.53 | 10527 |
| 2023-03-22 | 11.98 | $11.70 | 15155 |
| 2023-03-21 | 12.05 | $11.61 | 10964 |
| 2023-03-20 | 12.16 | $11.52 | 11323 |
| 2023-03-17 | 12.29 | $11.75 | 6567 |
| 2023-03-16 | 12.40 | $11.81 | 5843 |
| 2023-03-15 | 12.52 | $11.95 | 6217 |
| 2023-03-14 | 12.62 | $11.85 | 20286 |
| 2023-03-13 | 12.76 | $12.22 | 30110 |
| 2023-03-10 | 12.85 | $12.57 | 14234 |
| 2023-03-09 | 12.87 | $12.78 | 7365 |
| 2023-03-08 | 12.85 | $12.78 | 6252 |
| 2023-03-07 | 12.82 | $12.75 | 14817 |
| 2023-03-06 | 12.79 | $12.70 | 24374 |
| 2023-03-03 | 12.77 | $12.73 | 11564 |
| 2023-03-02 | 12.73 | $12.50 | 10136 |
| 2023-03-01 | 12.74 | $12.46 | 13092 |
| 2023-02-28 | 12.75 | $12.57 | 12890 |
| 2023-02-27 | 12.74 | $12.51 | 9284 |
| 2023-02-24 | 12.74 | $12.80 | 4674 |
| 2023-02-23 | 12.67 | $12.66 | 9160 |
| 2023-02-22 | 12.62 | $12.40 | 23225 |
| 2023-02-21 | 12.61 | $12.45 | 7102 |
| 2023-02-17 | 12.58 | $12.81 | 15183 |
| 2023-02-16 | 12.48 | $12.41 | 8283 |
| 2023-02-15 | 12.44 | $12.29 | 10846 |
| 2023-02-14 | 12.41 | $11.62 | 4214 |
| 2023-02-13 | 12.52 | $12.20 | 6872 |
| 2023-02-10 | 12.52 | $12.22 | 5616 |
| 2023-02-09 | 12.52 | $12.42 | 8626 |
| 2023-02-08 | 12.46 | $12.60 | 5881 |
| 2023-02-07 | 12.36 | $12.73 | 28480 |
| 2023-02-06 | 12.21 | $12.32 | 29654 |
| 2023-02-03 | 12.12 | $12.20 | 11664 |
| 2023-02-02 | 12.03 | $12.09 | 7508 |
| 2023-02-01 | 11.95 | $11.47 | 3791 |
| 2023-01-31 | 11.99 | $11.83 | 107975 |
| 2023-01-30 | 11.95 | $11.68 | 20964 |
| 2023-01-27 | 11.93 | $11.74 | 17890 |
| 2023-01-26 | 11.90 | $11.79 | 23507 |
| 2023-01-25 | 11.84 | $11.85 | 27095 |
| 2023-01-24 | 11.76 | $12.34 | 12284 |
| 2023-01-23 | 11.56 | $12.37 | 16564 |
| 2023-01-20 | 11.31 | $12.05 | 15273 |
| 2023-01-19 | 11.09 | $11.47 | 22755 |
| 2023-01-18 | 10.96 | $11.90 | 19682 |
| 2023-01-17 | 10.71 | $11.35 | 13961 |
| 2023-01-13 | 10.54 | $11.64 | 18564 |
| 2023-01-12 | 10.27 | $11.30 | 37523 |
| 2023-01-11 | 10.03 | $10.47 | 15737 |
| 2023-01-10 | 9.93 | $10.49 | 52128 |
| 2023-01-09 | 9.80 | $10.29 | 35733 |
| 2023-01-06 | 9.70 | $10.28 | 21313 |
| 2023-01-05 | 9.59 | $10.12 | 20169 |
| 2023-01-04 | 9.49 | $10.03 | 55363 |
| 2023-01-03 | 9.39 | $9.79 | 17873 |
| 2022-12-30 | 9.33 | $9.68 | 10331 |
| 2022-12-29 | 9.29 | $9.55 | 19108 |
| 2022-12-28 | 9.26 | $9.15 | 30751 |
| 2022-12-27 | 9.32 | $9.26 | 59051 |
| 2022-12-23 | 9.37 | $9.49 | 18933 |
| 2022-12-22 | 9.38 | $9.48 | 20989 |
| 2022-12-21 | 9.40 | $9.70 | 26918 |
| 2022-12-20 | 9.37 | $9.68 | 39467 |
| 2022-12-19 | 9.34 | $9.63 | 35121 |
| 2022-12-16 | 9.32 | $9.68 | 12868 |
| 2022-12-15 | 9.30 | $9.80 | 30451 |
| 2022-12-14 | 9.24 | $9.65 | 58551 |
| 2022-12-13 | 9.21 | $9.32 | 27972 |
| 2022-12-12 | 9.25 | $9.25 | 51936 |
| 2022-12-09 | 9.31 | $9.05 | 30602 |
| 2022-12-08 | 9.42 | $9.15 | 54184 |
| 2022-12-07 | 9.54 | $9.15 | 60895 |
| 2022-12-06 | 9.68 | $9.20 | 62214 |
| 2022-12-05 | 9.83 | $9.27 | 65553 |
| 2022-12-02 | 9.99 | $9.32 | 33920 |
| 2022-12-01 | 10.17 | $9.40 | 19283 |
| 2022-11-30 | 10.37 | $9.42 | 31202 |
| 2022-11-29 | 10.59 | $9.57 | 16867 |
| 2022-11-28 | 10.82 | $9.88 | 13845 |
| 2022-11-25 | 11.02 | $10.20 | 2794 |
| 2022-11-23 | 11.18 | $10.30 | 24680 |
| 2022-11-22 | 11.35 | $10.63 | 151120 |
| 2022-11-21 | 11.48 | $10.31 | 45997 |
| 2022-11-18 | 11.69 | $11.00 | 16714 |
| 2022-11-17 | 11.78 | $10.93 | 25459 |
| 2022-11-16 | 11.91 | $12.00 | 23111 |
| 2022-11-15 | 11.82 | $12.40 | 9552 |
| 2022-11-14 | 11.63 | $13.00 | 14528 |
| 2022-11-11 | 11.29 | $12.68 | 12177 |
| 2022-11-10 | 10.95 | $12.33 | 29043 |
| 2022-11-09 | 10.64 | $11.59 | 15976 |
| 2022-11-08 | 10.42 | $11.38 | 9514 |
| 2022-11-07 | 10.22 | $11.23 | 22626 |
| 2022-11-04 | 10.02 | $10.34 | 9870 |
| 2022-11-03 | 9.97 | $10.26 | 13052 |
| 2022-11-02 | 9.93 | $10.03 | 11499 |
| 2022-11-01 | 9.94 | $10.06 | 8203 |
| 2022-10-31 | 9.94 | $10.00 | 18997 |
| 2022-10-28 | 9.96 | $10.26 | 10717 |
| 2022-10-27 | 9.93 | $10.36 | 14049 |
| 2022-10-26 | 9.87 | $10.18 | 18082 |
| 2022-10-25 | 9.85 | $9.90 | 41459 |
| 2022-10-24 | 9.88 | $10.70 | 6482 |
| 2022-10-21 | 9.74 | $10.50 | 15603 |
| 2022-10-20 | 9.64 | $10.31 | 9805 |
| 2022-10-19 | 9.56 | $10.35 | 12888 |
| 2022-10-18 | 9.46 | $10.50 | 30503 |
| 2022-10-17 | 9.31 | $9.52 | 8780 |
| 2022-10-14 | 9.36 | $9.53 | 27889 |
| 2022-10-13 | 9.41 | $9.76 | 34135 |
| 2022-10-12 | 9.43 | $9.78 | 9734 |
| 2022-10-11 | 9.45 | $9.95 | 29185 |
| 2022-10-10 | 9.44 | $10.07 | 4918 |
| 2022-10-07 | 9.41 | $9.95 | 23459 |
| 2022-10-06 | 9.41 | $10.10 | 28875 |
| 2022-10-05 | 9.39 | $9.83 | 26594 |
| 2022-10-04 | 9.42 | $9.98 | 16941 |
| 2022-10-03 | 9.43 | $9.80 | 30576 |
| 2022-09-30 | 9.49 | $9.76 | 13994 |
| 2022-09-29 | 9.58 | $9.75 | 19441 |
| 2022-09-28 | 9.69 | $9.73 | 28233 |
| 2022-09-27 | 9.82 | $9.64 | 10154 |
| 2022-09-26 | 10.01 | $9.63 | 10552 |
| 2022-09-23 | 10.23 | $9.96 | 8039 |
| 2022-09-22 | 10.43 | $9.85 | 5962 |
| 2022-09-21 | 10.69 | $9.80 | 51384 |
| 2022-09-20 | 11.01 | $10.00 | 34275 |
| 2022-09-19 | 11.34 | $10.70 | 23926 |
| 2022-09-16 | 11.58 | $10.98 | 17142 |
| 2022-09-15 | 11.81 | $11.69 | 7157 |
| 2022-09-14 | 11.93 | $11.55 | 21604 |
| 2022-09-13 | 12.11 | $11.67 | 11161 |
| 2022-09-12 | 12.29 | $11.95 | 22378 |
| 2022-09-09 | 12.45 | $11.92 | 8714 |
| 2022-09-08 | 12.64 | $11.82 | 7494 |
| 2022-09-07 | 12.89 | $12.00 | 6776 |
| 2022-09-06 | 13.15 | $12.19 | 7049 |
| 2022-09-02 | 13.40 | $12.45 | 14521 |
| 2022-09-01 | 13.65 | $12.64 | 10820 |
| 2022-08-31 | 13.90 | $13.10 | 22456 |
| 2022-08-30 | 14.09 | $13.20 | 10233 |
| 2022-08-29 | 14.30 | $13.22 | 5273 |
| 2022-08-26 | 14.53 | $13.58 | 18578 |
| 2022-08-25 | 14.72 | $14.14 | 1807 |
| 2022-08-24 | 14.83 | $14.33 | 5759 |
| 2022-08-23 | 14.91 | $14.48 | 15417 |
| 2022-08-22 | 14.97 | $14.52 | 7243 |
| 2022-08-19 | 15.04 | $14.40 | 6372 |
| 2022-08-18 | 15.13 | $14.70 | 10770 |
| 2022-08-17 | 15.18 | $14.60 | 19308 |
| 2022-08-16 | 15.25 | $14.68 | 9323 |
| 2022-08-15 | 15.31 | $15.17 | 12587 |
| 2022-08-12 | 15.27 | $15.00 | 9169 |
| 2022-08-11 | 15.27 | $15.00 | 12479 |
| 2022-08-10 | 15.26 | $14.90 | 4684 |
| 2022-08-09 | 15.26 | $14.90 | 11648 |
| 2022-08-08 | 15.26 | $15.57 | 8896 |
| 2022-08-05 | 15.12 | $15.20 | 6517 |
| 2022-08-04 | 15.03 | $15.08 | 11695 |
| 2022-08-03 | 14.94 | $15.88 | 15221 |
| 2022-08-02 | 14.67 | $15.42 | 3684 |
| 2022-08-01 | 14.45 | $15.38 | 15675 |
| 2022-07-29 | 14.20 | $14.62 | 19168 |
| 2022-07-28 | 14.06 | $14.35 | 3411 |
| 2022-07-27 | 13.96 | $14.41 | 5057 |
| 2022-07-26 | 13.83 | $14.23 | 12017 |
| 2022-07-25 | 13.72 | $14.12 | 4956 |
| 2022-07-22 | 13.61 | $13.74 | 9815 |
| 2022-07-21 | 13.55 | $13.75 | 28602 |
| 2022-07-20 | 13.49 | $13.80 | 5425 |
| 2022-07-19 | 13.41 | $13.44 | 6076 |
| 2022-07-18 | 13.38 | $13.60 | 6390 |
| 2022-07-15 | 13.32 | $13.83 | 15591 |
| 2022-07-14 | 13.20 | $13.64 | 3947 |
| 2022-07-13 | 13.10 | $13.63 | 22371 |
| 2022-07-12 | 12.99 | $13.25 | 8457 |
| 2022-07-11 | 12.94 | $13.17 | 2798 |
| 2022-07-08 | 12.89 | $13.00 | 7221 |
| 2022-07-07 | 12.88 | $12.87 | 3244 |
| 2022-07-06 | 12.89 | $12.64 | 9392 |
| 2022-07-05 | 12.95 | $12.76 | 14806 |
| 2022-07-01 | 13.00 | $12.81 | 5738 |
| 2022-06-30 | 13.05 | $12.87 | 9836 |
| 2022-06-29 | 13.09 | $13.23 | 16703 |
| 2022-06-28 | 13.06 | $13.60 | 4920 |
| 2022-06-27 | 12.94 | $13.50 | 20497 |
| 2022-06-24 | 12.83 | $13.13 | 13486 |
| 2022-06-23 | 12.79 | $12.95 | 57859 |
| 2022-06-22 | 12.77 | $13.10 | 8948 |
| 2022-06-21 | 12.72 | $13.08 | 26761 |
| 2022-06-17 | 12.67 | $12.54 | 13478 |
| 2022-06-16 | 12.72 | $12.63 | 26389 |
| 2022-06-15 | 12.77 | $12.87 | 8006 |
| 2022-06-14 | 12.77 | $12.66 | 14798 |
| 2022-06-13 | 12.82 | $12.75 | 22271 |
| 2022-06-10 | 12.86 | $12.93 | 15275 |
| 2022-06-09 | 12.87 | $13.17 | 6109 |
| 2022-06-08 | 12.83 | $13.21 | 28167 |
| 2022-06-07 | 12.78 | $13.17 | 19547 |
| 2022-06-06 | 12.73 | $13.24 | 14904 |
| 2022-06-03 | 12.66 | $13.09 | 30068 |
| 2022-06-02 | 12.61 | $13.09 | 28617 |
| 2022-06-01 | 12.55 | $13.07 | 9542 |
| 2022-05-31 | 12.49 | $13.13 | 8251 |
| 2022-05-27 | 12.42 | $13.00 | 8509 |
| 2022-05-26 | 12.36 | $13.00 | 8246 |
| 2022-05-25 | 12.30 | $12.58 | 7310 |
| 2022-05-24 | 12.32 | $12.50 | 3437 |
| 2022-05-23 | 12.36 | $12.60 | 17969 |
| 2022-05-20 | 12.40 | $12.64 | 22732 |
| 2022-05-19 | 12.43 | $12.60 | 12418 |
| 2022-05-18 | 12.48 | $12.67 | 21657 |
| 2022-05-17 | 12.54 | $12.51 | 4681 |
| 2022-05-16 | 12.64 | $12.37 | 60498 |
| 2022-05-13 | 12.78 | $12.23 | 22683 |
| 2022-05-12 | 12.99 | $12.19 | 35155 |
| 2022-05-11 | 13.24 | $12.37 | 13789 |
| 2022-05-10 | 13.50 | $12.41 | 47205 |
| 2022-05-09 | 13.80 | $12.89 | 51476 |
| 2022-05-06 | 14.04 | $13.55 | 2147 |
| 2022-05-05 | 14.19 | $13.79 | 8347 |
| 2022-05-04 | 14.31 | $14.07 | 40804 |
| 2022-05-03 | 14.39 | $14.11 | 26540 |
| 2022-05-02 | 14.48 | $14.17 | 25335 |
| 2022-04-29 | 14.58 | $14.20 | 51208 |
| 2022-04-28 | 14.68 | $14.59 | 8153 |
| 2022-04-27 | 14.72 | $14.46 | 8224 |
| 2022-04-26 | 14.79 | $14.60 | 19110 |
| 2022-04-25 | 14.85 | $14.87 | 11778 |
| 2022-04-22 | 14.86 | $15.22 | 19936 |
| 2022-04-21 | 14.80 | $15.28 | 22467 |
| 2022-04-20 | 14.71 | $15.05 | 4515 |
| 2022-04-19 | 14.66 | $14.68 | 54339 |
| 2022-04-18 | 14.69 | $14.62 | 9575 |
| 2022-04-14 | 14.73 | $14.70 | 11475 |
| 2022-04-13 | 14.76 | $14.43 | 64252 |
| 2022-04-12 | 14.86 | $14.26 | 4436 |
| 2022-04-11 | 15.01 | $14.52 | 1936 |
| 2022-04-08 | 15.13 | $14.88 | 25386 |
| 2022-04-07 | 15.19 | $14.87 | 38774 |
| 2022-04-06 | 15.26 | $14.80 | 65534 |
| 2022-04-05 | 15.36 | $14.90 | 11223 |
| 2022-04-04 | 15.46 | $15.20 | 5922 |
| 2022-04-01 | 15.51 | $14.95 | 60166 |
| 2022-03-31 | 15.62 | $15.37 | 17961 |
| 2022-03-30 | 15.66 | $15.79 | 41457 |
| 2022-03-29 | 15.61 | $15.45 | 7801 |
| 2022-03-28 | 15.63 | $15.53 | 6786 |
| 2022-03-25 | 15.63 | $15.78 | 5663 |
| 2022-03-24 | 15.58 | $15.71 | 15925 |
| 2022-03-23 | 15.53 | $16.00 | 23650 |
| 2022-03-22 | 15.42 | $16.01 | 35333 |
| 2022-03-21 | 15.28 | $15.40 | 45632 |
| 2022-03-18 | 15.26 | $15.02 | 29822 |
| 2022-03-17 | 15.30 | $15.20 | 20784 |
| 2022-03-16 | 15.32 | $14.72 | 12095 |
| 2022-03-15 | 15.44 | $15.05 | 15082 |
| 2022-03-14 | 15.50 | $15.00 | 15981 |
| 2022-03-11 | 15.59 | $15.76 | 7112 |
| 2022-03-10 | 15.53 | $15.71 | 45200 |
| 2022-03-09 | 15.47 | $15.93 | 67219 |
| 2022-03-08 | 15.36 | $15.67 | 18373 |
| 2022-03-07 | 15.28 | $15.20 | 10082 |
| 2022-03-04 | 15.28 | $15.37 | 7171 |
| 2022-03-03 | 15.25 | $15.38 | 22663 |
| 2022-03-02 | 15.22 | $14.82 | 13617 |
| 2022-03-01 | 15.29 | $14.73 | 39710 |
| 2022-02-28 | 15.39 | $15.72 | 21228 |
| 2022-02-25 | 15.30 | $15.21 | 21038 |
| 2022-02-24 | 15.31 | $15.30 | 36300 |
| 2022-02-23 | 15.29 | $15.20 | 28754 |
| 2022-02-22 | 15.29 | $15.14 | 11416 |
| 2022-02-18 | 15.31 | $15.20 | 11333 |
| 2022-02-17 | 15.31 | $15.36 | 18774 |
| 2022-02-16 | 15.28 | $15.05 | 6516 |
| 2022-02-15 | 15.30 | $14.67 | 7993 |
| 2022-02-14 | 15.41 | $14.59 | 10254 |
| 2022-02-11 | 15.56 | $15.08 | 7310 |
| 2022-02-10 | 15.62 | $15.31 | 11049 |
| 2022-02-09 | 15.63 | $15.65 | 27962 |
| 2022-02-08 | 15.58 | $16.15 | 15998 |
| 2022-02-07 | 15.42 | $15.52 | 12930 |
| 2022-02-04 | 15.35 | $15.69 | 14257 |
| 2022-02-03 | 15.24 | $15.56 | 11171 |
| 2022-02-02 | 15.14 | $15.63 | 14312 |
| 2022-02-01 | 15.00 | $15.64 | 25761 |
| 2022-01-31 | 14.83 | $15.12 | 57649 |
| 2022-01-28 | 14.75 | $15.06 | 52241 |
| 2022-01-27 | 14.67 | $15.00 | 35407 |
| 2022-01-26 | 14.59 | $14.93 | 36480 |
| 2022-01-25 | 14.50 | $14.72 | 18086 |
| 2022-01-24 | 14.45 | $14.59 | 33004 |
| 2022-01-21 | 14.42 | $13.85 | 29203 |
| 2022-01-20 | 14.54 | $14.01 | 29047 |
| 2022-01-19 | 14.64 | $15.18 | 26917 |
| 2022-01-18 | 14.51 | $15.26 | 43177 |
| 2022-01-14 | 14.34 | $15.34 | 32604 |
| 2022-01-13 | 14.13 | $14.62 | 26072 |
| 2022-01-12 | 14.04 | $14.74 | 42377 |
| 2022-01-11 | 13.90 | $14.55 | 40934 |
| 2022-01-10 | 13.79 | $15.23 | 126376 |
| 2022-01-07 | 13.52 | $13.93 | 10514 |
| 2022-01-06 | 13.48 | $14.06 | 9447 |
| 2022-01-05 | 13.41 | $14.11 | 25237 |
| 2022-01-04 | 13.32 | $14.00 | 8628 |
| 2022-01-03 | 13.24 | $14.24 | 21831 |
| 2021-12-31 | 13.10 | $13.75 | 34923 |
| 2021-12-30 | 13.05 | $13.61 | 50512 |
| 2021-12-29 | 13.02 | $13.77 | 16603 |
| 2021-12-28 | 12.96 | $13.33 | 60600 |
| 2021-12-27 | 12.99 | $13.10 | 46005 |
| 2021-12-23 | 13.08 | $13.10 | 20642 |
| 2021-12-22 | 13.18 | $12.85 | 66269 |
| 2021-12-21 | 13.36 | $12.90 | 78912 |
| 2021-12-20 | 13.57 | $12.80 | 15940 |
| 2021-12-17 | 13.83 | $13.30 | 36142 |
| 2021-12-16 | 14.04 | $13.34 | 34863 |
| 2021-12-15 | 14.28 | $13.90 | 25240 |
| 2021-12-14 | 14.44 | $14.23 | 70283 |
| 2021-12-13 | 14.56 | $13.78 | 59319 |
| 2021-12-10 | 14.79 | $14.03 | 20252 |
| 2021-12-09 | 15.02 | $14.02 | 135096 |
| 2021-12-08 | 15.29 | $15.30 | 14113 |
| 2021-12-07 | 15.33 | $15.10 | 33811 |
| 2021-12-06 | 15.43 | $14.70 | 17571 |
| 2021-12-03 | 15.62 | $14.95 | 17644 |
| 2021-12-02 | 15.80 | $15.04 | 24793 |
| 2021-12-01 | 15.99 | $15.13 | 61265 |
| 2021-11-30 | 16.19 | $15.15 | 89289 |
| 2021-11-29 | 16.42 | $15.49 | 26698 |
| 2021-11-26 | 16.61 | $16.19 | 42404 |
| 2021-11-24 | 16.69 | $16.12 | 36669 |
| 2021-11-23 | 16.79 | $15.98 | 78991 |
| 2021-11-22 | 16.94 | $16.41 | 16935 |
| 2021-11-19 | 17.02 | $16.78 | 21961 |
| 2021-11-18 | 17.03 | $17.25 | 20696 |
| 2021-11-17 | 16.94 | $17.25 | 30062 |
| 2021-11-16 | 16.84 | $17.34 | 31770 |
| 2021-11-15 | 16.70 | $17.14 | 29548 |
| 2021-11-12 | 16.58 | $16.68 | 17833 |
| 2021-11-11 | 16.54 | $16.70 | 7067 |
| 2021-11-10 | 16.48 | $16.50 | 16469 |
| 2021-11-09 | 16.46 | $16.98 | 16108 |
| 2021-11-08 | 16.33 | $17.00 | 44072 |
| 2021-11-05 | 16.17 | $16.27 | 12934 |
| 2021-11-04 | 16.14 | $16.13 | 14711 |
| 2021-11-03 | 16.14 | $16.20 | 16672 |
| 2021-11-02 | 16.12 | $16.08 | 34722 |
| 2021-11-01 | 16.12 | $16.31 | 63358 |
| 2021-10-29 | 16.08 | $15.93 | 6571 |
| 2021-10-28 | 16.10 | $16.17 | 13148 |
| 2021-10-27 | 16.08 | $15.96 | 21920 |
| 2021-10-26 | 16.10 | $16.09 | 23584 |
| 2021-10-25 | 16.10 | $15.90 | 22559 |
| 2021-10-22 | 16.13 | $15.98 | 21218 |
| 2021-10-21 | 16.16 | $16.46 | 25103 |
| 2021-10-20 | 16.08 | $16.52 | 27547 |
| 2021-10-19 | 15.98 | $16.92 | 28065 |
| 2021-10-18 | 15.78 | $17.14 | 136743 |
| 2021-10-15 | 15.50 | $15.86 | 34635 |
| 2021-10-14 | 15.45 | $15.84 | 88402 |
| 2021-10-13 | 15.40 | $15.50 | 23031 |
| 2021-10-12 | 15.41 | $15.51 | 14078 |
| 2021-10-11 | 15.42 | $15.57 | 15028 |
| 2021-10-08 | 15.42 | $15.60 | 23595 |
| 2021-10-07 | 15.42 | $16.10 | 19056 |
| 2021-10-06 | 15.31 | $15.81 | 33356 |
| 2021-10-05 | 15.25 | $15.67 | 13216 |
| 2021-10-04 | 15.22 | $15.43 | 33088 |
| 2021-10-01 | 15.22 | $15.50 | 19080 |
| 2021-09-30 | 15.22 | $15.49 | 41511 |
| 2021-09-29 | 15.23 | $15.72 | 25012 |
| 2021-09-28 | 15.19 | $15.72 | 31817 |
| 2021-09-27 | 15.15 | $15.80 | 43757 |
| 2021-09-24 | 15.08 | $15.26 | 4610 |
| 2021-09-23 | 15.13 | $15.48 | 15700 |
| 2021-09-22 | 15.14 | $15.24 | 45884 |
| 2021-09-21 | 15.20 | $15.15 | 27131 |
| 2021-09-20 | 15.30 | $15.13 | 36760 |
| 2021-09-17 | 15.43 | $15.42 | 141477 |
| 2021-09-16 | 15.52 | $15.50 | 139110 |
| 2021-09-15 | 15.61 | $15.06 | 119304 |
| 2021-09-14 | 15.81 | $15.39 | 17756 |
| 2021-09-13 | 15.97 | $15.58 | 22535 |
| 2021-09-10 | 16.13 | $15.61 | 21848 |
| 2021-09-09 | 16.31 | $15.65 | 14205 |
| 2021-09-08 | 16.52 | $15.83 | 31613 |
| 2021-09-07 | 16.72 | $15.96 | 23806 |
| 2021-09-03 | 16.93 | $16.17 | 27313 |
| 2021-09-02 | 17.14 | $16.86 | 12392 |
| 2021-09-01 | 17.23 | $16.60 | 18119 |
| 2021-08-31 | 17.39 | $17.05 | 9937 |
| 2021-08-30 | 17.48 | $17.27 | 8813 |
| 2021-08-27 | 17.55 | $17.49 | 12332 |
| 2021-08-26 | 17.58 | $17.46 | 8168 |
| 2021-08-25 | 17.62 | $17.66 | 6274 |
| 2021-08-24 | 17.63 | $17.72 | 19954 |
| 2021-08-23 | 17.62 | $17.36 | 91007 |
| 2021-08-20 | 17.70 | $17.29 | 5271 |
| 2021-08-19 | 17.80 | $17.11 | 20727 |
| 2021-08-18 | 17.95 | $17.54 | 10683 |
| 2021-08-17 | 18.04 | $17.89 | 12391 |
| 2021-08-16 | 18.07 | $18.27 | 33926 |
| 2021-08-13 | 18.02 | $18.25 | 63283 |
| 2021-08-12 | 17.97 | $18.15 | 33255 |
| 2021-08-11 | 17.93 | $18.18 | 16371 |
| 2021-08-10 | 17.88 | $17.79 | 14259 |
| 2021-08-09 | 17.91 | $17.84 | 11276 |
| 2021-08-06 | 17.93 | $18.02 | 15484 |
| 2021-08-05 | 17.91 | $18.05 | 61377 |
| 2021-08-04 | 17.88 | $18.01 | 64096 |
| 2021-08-03 | 17.86 | $18.15 | 66723 |
| 2021-08-02 | 17.81 | $18.16 | 23732 |
| 2021-07-30 | 17.75 | $18.16 | 24671 |
| 2021-07-29 | 17.68 | $18.11 | 101804 |
| 2021-07-28 | 17.60 | $17.79 | 30078 |
| 2021-07-27 | 17.59 | $17.74 | 36611 |
| 2021-07-26 | 17.58 | $17.89 | 20846 |
| 2021-07-23 | 17.54 | $17.93 | 42691 |
| 2021-07-22 | 17.49 | $17.63 | 29190 |
| 2021-07-21 | 17.50 | $17.89 | 22329 |
| 2021-07-20 | 17.45 | $17.67 | 40259 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.78
2026-07-17
Close Price
$41.93
Vol: 43621
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.92
Average
20.31
Maximum
44.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.78 | $41.93 | 43621 |
| 2026-07-16 | 41.90 | $42.29 | 87500 |
| 2026-07-15 | 41.94 | $41.51 | 76642 |
| 2026-07-14 | 42.23 | $41.83 | 56500 |
| 2026-07-13 | 42.49 | $41.34 | 64500 |
| 2026-07-10 | 42.97 | $42.55 | 48833 |
| 2026-07-09 | 43.16 | $42.35 | 86100 |
| 2026-07-08 | 43.45 | $42.23 | 64600 |
| 2026-07-07 | 43.84 | $42.25 | 71133 |
| 2026-07-06 | 44.30 | $43.61 | 63156 |
| 2026-07-02 | 44.42 | $42.76 | 111863 |
| 2026-07-01 | 44.81 | $44.08 | 87500 |
| 2026-06-30 | 44.85 | $45.17 | 77650 |
| 2026-06-29 | 44.54 | $44.94 | 115225 |
| 2026-06-26 | 44.21 | $44.77 | 337817 |
| 2026-06-25 | 43.84 | $44.64 | 139507 |
| 2026-06-24 | 43.41 | $43.31 | 94945 |
| 2026-06-23 | 43.29 | $43.92 | 94700 |
| 2026-06-22 | 42.93 | $43.75 | 97358 |
| 2026-06-18 | 42.53 | $43.09 | 204125 |
| 2026-06-17 | 42.24 | $41.63 | 58200 |
| 2026-06-16 | 42.33 | $41.51 | 45630 |
| 2026-06-15 | 42.47 | $41.98 | 64215 |
| 2026-06-12 | 42.46 | $42.37 | 200162 |
| 2026-06-11 | 42.31 | $42.12 | 40940 |
| 2026-06-10 | 42.19 | $40.76 | 65500 |
| 2026-06-09 | 42.45 | $42.10 | 62059 |
| 2026-06-08 | 42.31 | $41.76 | 65000 |
| 2026-06-05 | 42.23 | $41.51 | 53900 |
| 2026-06-04 | 42.18 | $42.01 | 59025 |
| 2026-06-03 | 41.94 | $41.42 | 64443 |
| 2026-06-02 | 41.79 | $42.50 | 71600 |
| 2026-06-01 | 41.25 | $41.35 | 107709 |
| 2026-05-29 | 40.93 | $41.14 | 437669 |
| 2026-05-28 | 40.57 | $40.40 | 93000 |
| 2026-05-27 | 40.34 | $39.97 | 77886 |
| 2026-05-26 | 40.16 | $39.32 | 60900 |
| 2026-05-22 | 40.13 | $38.11 | 66000 |
| 2026-05-21 | 40.44 | $38.08 | 140414 |
| 2026-05-20 | 40.80 | $38.24 | 94900 |
| 2026-05-19 | 41.14 | $37.42 | 65500 |
| 2026-05-18 | 41.77 | $39.36 | 107400 |
| 2026-05-15 | 41.87 | $38.79 | 88949 |
| 2026-05-14 | 42.12 | $40.13 | 93200 |
| 2026-05-13 | 41.94 | $40.92 | 126800 |
| 2026-05-12 | 41.42 | $40.95 | 137120 |
| 2026-05-11 | 40.70 | $40.92 | 130170 |
| 2026-05-08 | 39.77 | $42.30 | 134401 |
| 2026-05-07 | 38.15 | $40.36 | 123401 |
| 2026-05-06 | 36.74 | $41.12 | 122608 |
| 2026-05-05 | 34.75 | $39.74 | 241922 |
| 2026-05-04 | 32.71 | $36.60 | 283000 |
| 2026-05-01 | 31.21 | $30.70 | 99616 |
| 2026-04-30 | 31.24 | $30.61 | 63238 |
| 2026-04-29 | 31.29 | $30.61 | 78128 |
| 2026-04-28 | 31.34 | $31.32 | 87300 |
| 2026-04-27 | 31.16 | $31.81 | 88700 |
| 2026-04-24 | 30.77 | $32.03 | 193800 |
| 2026-04-23 | 30.23 | $29.99 | 337300 |
| 2026-04-22 | 30.20 | $29.90 | 110214 |
| 2026-04-21 | 30.19 | $29.94 | 256500 |
| 2026-04-20 | 30.15 | $30.00 | 321011 |
| 2026-04-17 | 30.08 | $30.00 | 128117 |
| 2026-04-16 | 29.99 | $29.71 | 51600 |
| 2026-04-15 | 29.96 | $29.98 | 75420 |
| 2026-04-14 | 29.83 | $30.00 | 140500 |
| 2026-04-13 | 29.66 | $30.00 | 155735 |
| 2026-04-10 | 29.45 | $30.00 | 128231 |
| 2026-04-09 | 29.19 | $29.97 | 197140 |
| 2026-04-08 | 28.88 | $30.00 | 133018 |
| 2026-04-07 | 28.49 | $29.80 | 70805 |
| 2026-04-06 | 28.08 | $30.12 | 42829 |
| 2026-04-02 | 27.49 | $27.99 | 54200 |
| 2026-04-01 | 27.45 | $28.00 | 78500 |
| 2026-03-31 | 27.40 | $27.90 | 36600 |
| 2026-03-30 | 27.40 | $27.89 | 31500 |
| 2026-03-27 | 27.40 | $27.84 | 28300 |
| 2026-03-26 | 27.44 | $28.02 | 27229 |
| 2026-03-25 | 27.44 | $28.04 | 34000 |
| 2026-03-24 | 27.45 | $28.05 | 77100 |
| 2026-03-23 | 27.47 | $28.12 | 141000 |
| 2026-03-20 | 27.50 | $28.11 | 56744 |
| 2026-03-19 | 27.54 | $28.12 | 17318 |
| 2026-03-18 | 27.61 | $28.21 | 37919 |
| 2026-03-17 | 27.69 | $28.23 | 33100 |
| 2026-03-16 | 27.79 | $28.05 | 22742 |
| 2026-03-13 | 27.99 | $27.24 | 22500 |
| 2026-03-12 | 28.51 | $27.66 | 18800 |
| 2026-03-11 | 29.02 | $28.00 | 18200 |
| 2026-03-10 | 29.55 | $28.50 | 22600 |
| 2026-03-09 | 30.04 | $28.83 | 35213 |
| 2026-03-06 | 30.54 | $28.93 | 35615 |
| 2026-03-05 | 31.12 | $29.50 | 43600 |
| 2026-03-04 | 31.65 | $31.41 | 26820 |
| 2026-03-03 | 31.68 | $31.66 | 33620 |
| 2026-03-02 | 31.64 | $32.19 | 24300 |
| 2026-02-27 | 31.41 | $30.73 | 13613 |
| 2026-02-26 | 31.58 | $31.71 | 16747 |
| 2026-02-25 | 31.48 | $31.46 | 29331 |
| 2026-02-24 | 31.43 | $31.21 | 13300 |
| 2026-02-23 | 31.44 | $30.15 | 24800 |
| 2026-02-20 | 31.78 | $31.29 | 13400 |
| 2026-02-19 | 31.82 | $31.13 | 12027 |
| 2026-02-18 | 31.91 | $31.00 | 17900 |
| 2026-02-17 | 32.04 | $31.89 | 13932 |
| 2026-02-13 | 31.91 | $31.63 | 9500 |
| 2026-02-12 | 31.82 | $31.46 | 15600 |
| 2026-02-11 | 31.75 | $31.54 | 11330 |
| 2026-02-10 | 31.61 | $31.37 | 19000 |
| 2026-02-09 | 31.49 | $31.37 | 13502 |
| 2026-02-06 | 31.33 | $31.74 | 39900 |
| 2026-02-05 | 31.00 | $31.31 | 25121 |
| 2026-02-04 | 30.72 | $30.85 | 26900 |
| 2026-02-03 | 30.51 | $31.34 | 23018 |
| 2026-02-02 | 30.09 | $31.09 | 29900 |
| 2026-01-30 | 29.65 | $30.05 | 25400 |
| 2026-01-29 | 29.42 | $29.82 | 11804 |
| 2026-01-28 | 29.22 | $28.82 | 15100 |
| 2026-01-27 | 29.28 | $28.72 | 8900 |
| 2026-01-26 | 29.38 | $29.01 | 14100 |
| 2026-01-23 | 29.40 | $29.16 | 12125 |
| 2026-01-22 | 29.37 | $29.84 | 23900 |
| 2026-01-21 | 29.11 | $29.56 | 26433 |
| 2026-01-20 | 28.88 | $28.03 | 31300 |
| 2026-01-16 | 29.07 | $28.97 | 14300 |
| 2026-01-15 | 29.00 | $29.30 | 16031 |
| 2026-01-14 | 28.79 | $29.10 | 24000 |
| 2026-01-13 | 28.61 | $29.26 | 14544 |
| 2026-01-12 | 28.32 | $29.17 | 28419 |
| 2026-01-09 | 27.99 | $28.40 | 21042 |
| 2026-01-08 | 27.84 | $28.43 | 26817 |
| 2026-01-07 | 27.64 | $27.57 | 14527 |
| 2026-01-06 | 27.66 | $27.62 | 25903 |
| 2026-01-05 | 27.68 | $27.55 | 18012 |
| 2026-01-02 | 27.72 | $26.98 | 13300 |
| 2025-12-31 | 27.94 | $26.95 | 16500 |
| 2025-12-30 | 28.23 | $27.30 | 7900 |
| 2025-12-29 | 28.45 | $27.82 | 13100 |
| 2025-12-26 | 28.56 | $28.47 | 16400 |
| 2025-12-24 | 28.47 | $28.18 | 6800 |
| 2025-12-23 | 28.45 | $28.14 | 8900 |
| 2025-12-22 | 28.43 | $28.20 | 18200 |
| 2025-12-19 | 28.38 | $28.36 | 43200 |
| 2025-12-18 | 28.25 | $28.79 | 18623 |
| 2025-12-17 | 27.96 | $28.27 | 19928 |
| 2025-12-16 | 27.75 | $29.08 | 38300 |
| 2025-12-15 | 27.24 | $28.84 | 47000 |
| 2025-12-12 | 26.69 | $26.70 | 46647 |
| 2025-12-11 | 26.70 | $26.75 | 67347 |
| 2025-12-10 | 26.69 | $26.87 | 51400 |
| 2025-12-09 | 26.64 | $26.28 | 19600 |
| 2025-12-08 | 26.77 | $26.92 | 60800 |
| 2025-12-05 | 26.73 | $27.01 | 16801 |
| 2025-12-04 | 26.65 | $26.76 | 8410 |
| 2025-12-03 | 26.63 | $27.31 | 17700 |
| 2025-12-02 | 26.43 | $26.04 | 10200 |
| 2025-12-01 | 26.60 | $26.48 | 20700 |
| 2025-11-28 | 26.66 | $26.98 | 16043 |
| 2025-11-26 | 26.59 | $26.95 | 21800 |
| 2025-11-25 | 26.50 | $26.47 | 27738 |
| 2025-11-24 | 26.56 | $26.69 | 37800 |
| 2025-11-21 | 26.55 | $26.78 | 27503 |
| 2025-11-20 | 26.52 | $26.20 | 20526 |
| 2025-11-19 | 26.67 | $26.64 | 18600 |
| 2025-11-18 | 26.71 | $26.28 | 18020 |
| 2025-11-17 | 26.88 | $26.50 | 32000 |
| 2025-11-14 | 27.02 | $26.76 | 21513 |
| 2025-11-13 | 27.10 | $26.75 | 20600 |
| 2025-11-12 | 27.20 | $26.77 | 27900 |
| 2025-11-11 | 27.32 | $26.89 | 26829 |
| 2025-11-10 | 27.42 | $28.10 | 16000 |
| 2025-11-07 | 27.15 | $27.10 | 33700 |
| 2025-11-06 | 27.14 | $27.30 | 26833 |
| 2025-11-05 | 27.06 | $27.79 | 17406 |
| 2025-11-04 | 26.81 | $26.81 | 30900 |
| 2025-11-03 | 26.81 | $26.94 | 53100 |
| 2025-10-31 | 26.77 | $27.40 | 24910 |
| 2025-10-30 | 26.58 | $27.09 | 41915 |
| 2025-10-29 | 26.44 | $26.11 | 25624 |
| 2025-10-28 | 26.59 | $26.65 | 20000 |
| 2025-10-27 | 26.59 | $26.38 | 19400 |
| 2025-10-24 | 26.68 | $27.26 | 16500 |
| 2025-10-23 | 26.52 | $26.82 | 11327 |
| 2025-10-22 | 26.45 | $26.73 | 21842 |
| 2025-10-21 | 26.41 | $26.79 | 13100 |
| 2025-10-20 | 26.33 | $26.68 | 34000 |
| 2025-10-17 | 26.28 | $26.18 | 30744 |
| 2025-10-16 | 26.38 | $26.68 | 24010 |
| 2025-10-15 | 26.34 | $27.35 | 36200 |
| 2025-10-14 | 26.08 | $26.55 | 24900 |
| 2025-10-13 | 26.03 | $26.14 | 19400 |
| 2025-10-10 | 26.09 | $25.58 | 31039 |
| 2025-10-09 | 26.35 | $26.34 | 17147 |
| 2025-10-08 | 26.44 | $26.42 | 11819 |
| 2025-10-07 | 26.51 | $26.01 | 21638 |
| 2025-10-06 | 26.74 | $26.44 | 21317 |
| 2025-10-03 | 26.87 | $26.58 | 17700 |
| 2025-10-02 | 26.99 | $26.36 | 15749 |
| 2025-10-01 | 27.20 | $26.58 | 17945 |
| 2025-09-30 | 27.39 | $26.95 | 22600 |
| 2025-09-29 | 27.49 | $26.63 | 19535 |
| 2025-09-26 | 27.71 | $27.54 | 34500 |
| 2025-09-25 | 27.68 | $26.71 | 20800 |
| 2025-09-24 | 27.90 | $26.86 | 23600 |
| 2025-09-23 | 28.10 | $26.95 | 28500 |
| 2025-09-22 | 28.30 | $27.72 | 25948 |
| 2025-09-19 | 28.29 | $27.76 | 68700 |
| 2025-09-18 | 28.25 | $27.99 | 52644 |
| 2025-09-17 | 28.10 | $27.84 | 29922 |
| 2025-09-16 | 27.95 | $27.60 | 25200 |
| 2025-09-15 | 27.82 | $27.71 | 31400 |
| 2025-09-12 | 27.62 | $27.43 | 18022 |
| 2025-09-11 | 27.43 | $27.41 | 25428 |
| 2025-09-10 | 27.20 | $26.78 | 20421 |
| 2025-09-09 | 27.09 | $26.70 | 25700 |
| 2025-09-08 | 26.97 | $27.19 | 28300 |
| 2025-09-05 | 26.64 | $26.53 | 38000 |
| 2025-09-04 | 26.44 | $27.18 | 28438 |
| 2025-09-03 | 25.96 | $26.31 | 36328 |
| 2025-09-02 | 25.64 | $25.58 | 42345 |
| 2025-08-29 | 25.47 | $26.03 | 43030 |
| 2025-08-28 | 25.11 | $26.80 | 35834 |
| 2025-08-27 | 24.41 | $26.50 | 38700 |
| 2025-08-26 | 23.64 | $24.79 | 19400 |
| 2025-08-25 | 23.25 | $23.99 | 19818 |
| 2025-08-22 | 23.02 | $24.43 | 61334 |
| 2025-08-21 | 22.60 | $22.33 | 27906 |
| 2025-08-20 | 22.76 | $22.65 | 26029 |
| 2025-08-19 | 22.85 | $22.90 | 24900 |
| 2025-08-18 | 22.89 | $23.09 | 33308 |
| 2025-08-15 | 22.87 | $22.56 | 76900 |
| 2025-08-14 | 23.03 | $23.57 | 39600 |
| 2025-08-13 | 22.90 | $24.28 | 72200 |
| 2025-08-12 | 22.51 | $23.13 | 61700 |
| 2025-08-11 | 22.41 | $22.25 | 31100 |
| 2025-08-08 | 22.58 | $22.08 | 21862 |
| 2025-08-07 | 22.83 | $22.50 | 13249 |
| 2025-08-06 | 23.01 | $22.56 | 18735 |
| 2025-08-05 | 23.22 | $22.66 | 18103 |
| 2025-08-04 | 23.43 | $22.40 | 19300 |
| 2025-08-01 | 23.77 | $22.32 | 29337 |
| 2025-07-31 | 24.21 | $23.50 | 46317 |
| 2025-07-30 | 24.36 | $23.70 | 39738 |
| 2025-07-29 | 24.47 | $24.35 | 20000 |
| 2025-07-28 | 24.39 | $24.79 | 27300 |
| 2025-07-25 | 24.14 | $24.63 | 21204 |
| 2025-07-24 | 23.87 | $24.06 | 31300 |
| 2025-07-23 | 23.72 | $23.79 | 24800 |
| 2025-07-22 | 23.60 | $22.51 | 25000 |
| 2025-07-21 | 23.86 | $22.38 | 18623 |
| 2025-07-18 | 24.20 | $22.74 | 22800 |
| 2025-07-17 | 24.49 | $23.47 | 25000 |
| 2025-07-16 | 24.60 | $23.50 | 56738 |
| 2025-07-15 | 24.69 | $23.35 | 32549 |
| 2025-07-14 | 24.84 | $23.82 | 20400 |
| 2025-07-11 | 24.84 | $24.20 | 18100 |
| 2025-07-10 | 24.69 | $24.70 | 21300 |
| 2025-07-09 | 24.33 | $24.59 | 32529 |
| 2025-07-08 | 23.90 | $23.87 | 29801 |
| 2025-07-07 | 23.58 | $23.55 | 30400 |
| 2025-07-03 | 23.27 | $24.29 | 24400 |
| 2025-07-02 | 22.64 | $23.42 | 28637 |
| 2025-07-01 | 22.13 | $22.70 | 26900 |
| 2025-06-30 | 21.71 | $21.87 | 33500 |
| 2025-06-27 | 21.45 | $22.11 | 196200 |
| 2025-06-26 | 21.05 | $21.80 | 21811 |
| 2025-06-25 | 20.64 | $21.22 | 21112 |
| 2025-06-24 | 20.32 | $21.14 | 18738 |
| 2025-06-23 | 19.95 | $20.52 | 26900 |
| 2025-06-20 | 19.69 | $19.63 | 48210 |
| 2025-06-18 | 19.65 | $19.49 | 22100 |
| 2025-06-17 | 19.65 | $19.45 | 19201 |
| 2025-06-16 | 19.65 | $19.78 | 19105 |
| 2025-06-13 | 19.55 | $19.50 | 45700 |
| 2025-06-12 | 19.50 | $19.62 | 17800 |
| 2025-06-11 | 19.41 | $19.68 | 24900 |
| 2025-06-10 | 19.28 | $19.53 | 17400 |
| 2025-06-09 | 19.17 | $19.27 | 23400 |
| 2025-06-06 | 19.11 | $19.32 | 15605 |
| 2025-06-05 | 19.02 | $19.07 | 16649 |
| 2025-06-04 | 18.99 | $18.96 | 13900 |
| 2025-06-03 | 19.00 | $19.23 | 19800 |
| 2025-06-02 | 18.92 | $18.98 | 25900 |
| 2025-05-30 | 18.90 | $18.89 | 19447 |
| 2025-05-29 | 18.92 | $18.95 | 14700 |
| 2025-05-28 | 18.91 | $18.92 | 22700 |
| 2025-05-27 | 18.92 | $19.29 | 23938 |
| 2025-05-23 | 18.82 | $18.18 | 25500 |
| 2025-05-22 | 19.05 | $18.65 | 15344 |
| 2025-05-21 | 19.18 | $18.95 | 22537 |
| 2025-05-20 | 19.25 | $19.17 | 25900 |
| 2025-05-19 | 19.27 | $19.60 | 20331 |
| 2025-05-16 | 19.15 | $19.40 | 28100 |
| 2025-05-15 | 19.08 | $19.25 | 17618 |
| 2025-05-14 | 19.04 | $19.10 | 36100 |
| 2025-05-13 | 19.04 | $19.26 | 42723 |
| 2025-05-12 | 19.00 | $18.78 | 42000 |
| 2025-05-09 | 19.11 | $18.09 | 16800 |
| 2025-05-08 | 19.46 | $18.17 | 30000 |
| 2025-05-07 | 19.86 | $18.30 | 29520 |
| 2025-05-06 | 20.31 | $19.66 | 91844 |
| 2025-05-05 | 20.42 | $20.48 | 21901 |
| 2025-05-02 | 20.30 | $20.59 | 18839 |
| 2025-05-01 | 20.11 | $20.15 | 25038 |
| 2025-04-30 | 20.02 | $19.97 | 42800 |
| 2025-04-29 | 19.97 | $20.25 | 25900 |
| 2025-04-28 | 19.81 | $20.04 | 35702 |
| 2025-04-25 | 19.69 | $19.91 | 23900 |
| 2025-04-24 | 19.58 | $20.16 | 26841 |
| 2025-04-23 | 19.38 | $19.32 | 46900 |
| 2025-04-22 | 19.40 | $19.36 | 36700 |
| 2025-04-21 | 19.41 | $19.25 | 45117 |
| 2025-04-17 | 19.47 | $20.04 | 47800 |
| 2025-04-16 | 19.30 | $19.62 | 28700 |
| 2025-04-15 | 19.24 | $19.81 | 47500 |
| 2025-04-14 | 19.11 | $19.92 | 38400 |
| 2025-04-11 | 18.92 | $19.76 | 32800 |
| 2025-04-10 | 18.76 | $19.60 | 44703 |
| 2025-04-09 | 18.63 | $20.03 | 56000 |
| 2025-04-08 | 18.35 | $17.98 | 60243 |
| 2025-04-07 | 18.67 | $18.60 | 118018 |
| 2025-04-04 | 18.89 | $18.63 | 98942 |
| 2025-04-03 | 19.17 | $18.56 | 93700 |
| 2025-04-02 | 19.55 | $20.46 | 48800 |
| 2025-04-01 | 19.43 | $19.98 | 47700 |
| 2025-03-31 | 19.46 | $19.68 | 67739 |
| 2025-03-28 | 19.60 | $20.08 | 40400 |
| 2025-03-27 | 19.67 | $20.58 | 40547 |
| 2025-03-26 | 19.62 | $20.82 | 28000 |
| 2025-03-25 | 19.50 | $20.82 | 38600 |
| 2025-03-24 | 19.39 | $21.04 | 50100 |
| 2025-03-21 | 19.20 | $20.51 | 78400 |
| 2025-03-20 | 19.18 | $20.64 | 43142 |
| 2025-03-19 | 19.15 | $20.67 | 42504 |
| 2025-03-18 | 19.13 | $20.50 | 64500 |
| 2025-03-17 | 19.21 | $20.41 | 52700 |
| 2025-03-14 | 19.36 | $20.31 | 24100 |
| 2025-03-13 | 19.63 | $19.90 | 30916 |
| 2025-03-12 | 20.12 | $20.31 | 41400 |
| 2025-03-11 | 20.63 | $19.84 | 74400 |
| 2025-03-10 | 21.45 | $19.80 | 59715 |
| 2025-03-07 | 22.48 | $20.75 | 55600 |
| 2025-03-06 | 23.48 | $21.61 | 63000 |
| 2025-03-05 | 24.44 | $22.24 | 64300 |
| 2025-03-04 | 25.43 | $22.59 | 67736 |
| 2025-03-03 | 26.55 | $25.76 | 52623 |
| 2025-02-28 | 26.91 | $27.45 | 76900 |
| 2025-02-27 | 26.82 | $26.59 | 74501 |
| 2025-02-26 | 26.99 | $27.05 | 37500 |
| 2025-02-25 | 27.06 | $26.44 | 41700 |
| 2025-02-24 | 27.34 | $26.20 | 62000 |
| 2025-02-21 | 27.76 | $26.85 | 26500 |
| 2025-02-20 | 28.06 | $27.65 | 40100 |
| 2025-02-19 | 28.18 | $28.30 | 30000 |
| 2025-02-18 | 28.11 | $28.22 | 26338 |
| 2025-02-14 | 28.05 | $27.50 | 18810 |
| 2025-02-13 | 28.20 | $28.27 | 25847 |
| 2025-02-12 | 28.14 | $28.00 | 34746 |
| 2025-02-11 | 28.15 | $28.09 | 34900 |
| 2025-02-10 | 28.12 | $28.48 | 50500 |
| 2025-02-07 | 27.96 | $27.48 | 30400 |
| 2025-02-06 | 28.08 | $28.35 | 31800 |
| 2025-02-05 | 27.95 | $28.56 | 29600 |
| 2025-02-04 | 27.72 | $27.75 | 27144 |
| 2025-02-03 | 27.69 | $27.25 | 27700 |
| 2025-01-31 | 27.81 | $27.83 | 38435 |
| 2025-01-30 | 27.77 | $27.89 | 33122 |
| 2025-01-29 | 27.70 | $28.47 | 26000 |
| 2025-01-28 | 27.42 | $27.82 | 46049 |
| 2025-01-27 | 27.29 | $27.01 | 47743 |
| 2025-01-24 | 27.39 | $28.36 | 43700 |
| 2025-01-23 | 27.08 | $27.97 | 47300 |
| 2025-01-22 | 26.82 | $27.19 | 50616 |
| 2025-01-21 | 26.76 | $27.75 | 53610 |
| 2025-01-17 | 26.51 | $27.82 | 18800 |
| 2025-01-16 | 26.19 | $27.39 | 29700 |
| 2025-01-15 | 25.94 | $27.40 | 30614 |
| 2025-01-14 | 25.64 | $26.15 | 24215 |
| 2025-01-13 | 25.68 | $25.50 | 26200 |
| 2025-01-10 | 25.95 | $25.12 | 28700 |
| 2025-01-08 | 26.40 | $26.20 | 24003 |
| 2025-01-07 | 26.62 | $26.46 | 26432 |
| 2025-01-06 | 26.81 | $27.45 | 39940 |
| 2025-01-03 | 26.74 | $27.51 | 23800 |
| 2025-01-02 | 26.63 | $26.54 | 30705 |
| 2024-12-31 | 26.82 | $26.90 | 18844 |
| 2024-12-30 | 26.93 | $26.97 | 28200 |
| 2024-12-27 | 27.06 | $26.72 | 21608 |
| 2024-12-26 | 27.29 | $27.27 | 20222 |
| 2024-12-24 | 27.39 | $27.33 | 15118 |
| 2024-12-23 | 27.51 | $26.24 | 33500 |
| 2024-12-20 | 27.99 | $26.39 | 69100 |
| 2024-12-19 | 28.52 | $26.89 | 24700 |
| 2024-12-18 | 29.00 | $26.68 | 46200 |
| 2024-12-17 | 29.63 | $28.55 | 31400 |
| 2024-12-16 | 29.80 | $28.96 | 30400 |
| 2024-12-13 | 29.85 | $28.61 | 31949 |
| 2024-12-12 | 30.00 | $28.59 | 27200 |
| 2024-12-11 | 30.16 | $29.07 | 72800 |
| 2024-12-10 | 30.17 | $28.62 | 62947 |
| 2024-12-09 | 30.30 | $28.74 | 43229 |
| 2024-12-06 | 30.39 | $28.96 | 38400 |
| 2024-12-05 | 30.38 | $29.29 | 31800 |
| 2024-12-04 | 30.23 | $29.25 | 57619 |
| 2024-12-03 | 30.02 | $29.45 | 35447 |
| 2024-12-02 | 29.66 | $29.20 | 68432 |
| 2024-11-29 | 29.26 | $28.73 | 20539 |
| 2024-11-27 | 28.88 | $28.30 | 22531 |
| 2024-11-26 | 28.50 | $28.32 | 42711 |
| 2024-11-25 | 28.00 | $28.28 | 50100 |
| 2024-11-22 | 27.36 | $27.80 | 44200 |
| 2024-11-21 | 26.69 | $27.27 | 30721 |
| 2024-11-20 | 26.01 | $26.32 | 34300 |
| 2024-11-19 | 25.45 | $25.71 | 50800 |
| 2024-11-18 | 24.92 | $25.84 | 54909 |
| 2024-11-15 | 24.21 | $26.49 | 119900 |
| 2024-11-14 | 23.12 | $23.77 | 51800 |
| 2024-11-13 | 22.62 | $23.51 | 27700 |
| 2024-11-12 | 22.08 | $23.36 | 51100 |
| 2024-11-11 | 21.46 | $24.16 | 73000 |
| 2024-11-08 | 20.44 | $21.72 | 48900 |
| 2024-11-07 | 19.96 | $20.42 | 52200 |
| 2024-11-06 | 19.78 | $21.21 | 118800 |
| 2024-11-05 | 19.32 | $19.62 | 36301 |
| 2024-11-04 | 19.26 | $19.11 | 31319 |
| 2024-11-01 | 19.35 | $19.04 | 23541 |
| 2024-10-31 | 19.48 | $18.85 | 75800 |
| 2024-10-30 | 19.71 | $19.68 | 26800 |
| 2024-10-29 | 19.72 | $19.57 | 21100 |
| 2024-10-28 | 19.77 | $19.80 | 27500 |
| 2024-10-25 | 19.76 | $19.74 | 17340 |
| 2024-10-24 | 19.77 | $19.58 | 18736 |
| 2024-10-23 | 19.83 | $19.40 | 30532 |
| 2024-10-22 | 19.96 | $19.63 | 24200 |
| 2024-10-21 | 20.04 | $19.72 | 24600 |
| 2024-10-18 | 20.11 | $19.99 | 19817 |
| 2024-10-17 | 20.10 | $20.22 | 35637 |
| 2024-10-16 | 20.02 | $20.27 | 50400 |
| 2024-10-15 | 19.91 | $19.92 | 24800 |
| 2024-10-14 | 19.87 | $20.13 | 19921 |
| 2024-10-11 | 19.76 | $19.85 | 37810 |
| 2024-10-10 | 19.72 | $19.03 | 52600 |
| 2024-10-09 | 19.93 | $19.70 | 24423 |
| 2024-10-08 | 19.96 | $19.87 | 40400 |
| 2024-10-07 | 19.95 | $19.80 | 23315 |
| 2024-10-04 | 19.95 | $19.74 | 31400 |
| 2024-10-03 | 19.98 | $19.22 | 20709 |
| 2024-10-02 | 20.16 | $19.67 | 26300 |
| 2024-10-01 | 20.25 | $20.05 | 73948 |
| 2024-09-30 | 20.22 | $20.43 | 197600 |
| 2024-09-27 | 20.07 | $20.14 | 63335 |
| 2024-09-26 | 19.97 | $19.47 | 92129 |
| 2024-09-25 | 20.05 | $19.44 | 38500 |
| 2024-09-24 | 20.16 | $19.46 | 73407 |
| 2024-09-23 | 20.29 | $20.05 | 35124 |
| 2024-09-20 | 20.24 | $19.99 | 87600 |
| 2024-09-19 | 20.20 | $20.33 | 48500 |
| 2024-09-18 | 20.04 | $20.07 | 46746 |
| 2024-09-17 | 19.91 | $20.19 | 29922 |
| 2024-09-16 | 19.72 | $20.41 | 36846 |
| 2024-09-13 | 19.41 | $19.86 | 29800 |
| 2024-09-12 | 19.21 | $19.57 | 20900 |
| 2024-09-11 | 19.06 | $19.03 | 33413 |
| 2024-09-10 | 19.04 | $19.34 | 51200 |
| 2024-09-09 | 18.93 | $18.78 | 44049 |
| 2024-09-06 | 18.97 | $18.50 | 27100 |
| 2024-09-05 | 19.11 | $18.92 | 35900 |
| 2024-09-04 | 19.15 | $19.12 | 35200 |
| 2024-09-03 | 19.14 | $19.84 | 69849 |
| 2024-08-30 | 18.90 | $20.08 | 29600 |
| 2024-08-29 | 18.54 | $19.45 | 45600 |
| 2024-08-28 | 18.31 | $19.11 | 36600 |
| 2024-08-27 | 18.15 | $19.20 | 31512 |
| 2024-08-26 | 17.93 | $18.99 | 33400 |
| 2024-08-23 | 17.74 | $18.84 | 22140 |
| 2024-08-22 | 17.58 | $17.83 | 20300 |
| 2024-08-21 | 17.72 | $18.28 | 39500 |
| 2024-08-20 | 17.77 | $18.10 | 101300 |
| 2024-08-19 | 17.91 | $18.76 | 43639 |
| 2024-08-16 | 17.89 | $18.90 | 69224 |
| 2024-08-15 | 17.84 | $18.58 | 46103 |
| 2024-08-14 | 17.90 | $17.92 | 104927 |
| 2024-08-13 | 18.22 | $18.98 | 49900 |
| 2024-08-12 | 18.29 | $18.34 | 134233 |
| 2024-08-09 | 18.60 | $18.23 | 84200 |
| 2024-08-08 | 19.04 | $18.01 | 82900 |
| 2024-08-07 | 19.66 | $16.08 | 94300 |
| 2024-08-06 | 21.05 | $16.53 | 243443 |
| 2024-08-05 | 22.61 | $20.59 | 45148 |
| 2024-08-02 | 23.23 | $22.01 | 33931 |
| 2024-08-01 | 23.54 | $22.94 | 48207 |
| 2024-07-31 | 23.61 | $24.01 | 55024 |
| 2024-07-30 | 23.35 | $23.58 | 60708 |
| 2024-07-29 | 23.16 | $22.98 | 35613 |
| 2024-07-26 | 23.12 | $23.30 | 34046 |
| 2024-07-25 | 22.97 | $23.21 | 47300 |
| 2024-07-24 | 22.81 | $22.73 | 31200 |
| 2024-07-23 | 22.76 | $23.12 | 47005 |
| 2024-07-22 | 22.58 | $23.09 | 45559 |
| 2024-07-19 | 22.37 | $22.46 | 33874 |
| 2024-07-18 | 22.32 | $22.87 | 46909 |
| 2024-07-17 | 22.13 | $23.59 | 48189 |
| 2024-07-16 | 21.67 | $23.96 | 46587 |
| 2024-07-15 | 21.01 | $22.74 | 57636 |
| 2024-07-12 | 20.60 | $21.93 | 40826 |
| 2024-07-11 | 20.38 | $22.02 | 58904 |
| 2024-07-10 | 20.10 | $20.82 | 49704 |
| 2024-07-09 | 20.16 | $20.81 | 56472 |
| 2024-07-08 | 20.26 | $21.31 | 56023 |
| 2024-07-05 | 20.26 | $20.86 | 102104 |
| 2024-07-03 | 20.42 | $22.18 | 92427 |
| 2024-07-02 | 20.22 | $20.39 | 112294 |
| 2024-07-01 | 20.58 | $21.27 | 137195 |
| 2024-06-28 | 20.77 | $21.52 | 1.5M |
| 2024-06-27 | 20.95 | $21.46 | 147241 |
| 2024-06-26 | 21.23 | $21.39 | 138072 |
| 2024-06-25 | 21.61 | $20.64 | 134361 |
| 2024-06-24 | 22.34 | $22.06 | 100041 |
| 2024-06-21 | 22.82 | $21.84 | 71402 |
| 2024-06-20 | 23.48 | $22.53 | 83243 |
| 2024-06-18 | 24.10 | $23.90 | 62505 |
| 2024-06-17 | 24.44 | $23.95 | 54506 |
| 2024-06-14 | 24.85 | $24.31 | 25510 |
| 2024-06-13 | 25.25 | $24.82 | 30159 |
| 2024-06-12 | 25.59 | $25.16 | 45853 |
| 2024-06-11 | 25.90 | $25.19 | 50344 |
| 2024-06-10 | 26.29 | $25.71 | 51167 |
| 2024-06-07 | 26.60 | $26.24 | 21903 |
| 2024-06-06 | 26.82 | $26.00 | 44945 |
| 2024-06-05 | 27.16 | $26.39 | 48277 |
| 2024-06-04 | 27.45 | $26.76 | 65292 |
| 2024-06-03 | 27.69 | $26.40 | 73555 |
| 2024-05-31 | 28.09 | $27.43 | 33793 |
| 2024-05-30 | 28.25 | $27.13 | 54085 |
| 2024-05-29 | 28.53 | $26.91 | 48551 |
| 2024-05-28 | 28.93 | $27.00 | 64969 |
| 2024-05-24 | 29.37 | $28.35 | 46291 |
| 2024-05-23 | 29.46 | $28.15 | 63677 |
| 2024-05-22 | 29.62 | $28.74 | 33606 |
| 2024-05-21 | 29.61 | $29.33 | 56577 |
| 2024-05-20 | 29.38 | $28.92 | 41734 |
| 2024-05-17 | 29.21 | $29.50 | 36998 |
| 2024-05-16 | 28.80 | $28.67 | 49755 |
| 2024-05-15 | 28.53 | $29.10 | 38369 |
| 2024-05-14 | 28.06 | $28.79 | 44002 |
| 2024-05-13 | 27.55 | $28.80 | 76984 |
| 2024-05-10 | 26.92 | $29.72 | 100068 |
| 2024-05-09 | 25.85 | $28.45 | 76636 |
| 2024-05-08 | 24.95 | $26.83 | 71414 |
| 2024-05-07 | 24.35 | $27.17 | 188406 |
| 2024-05-06 | 23.52 | $24.31 | 55229 |
| 2024-05-03 | 23.43 | $24.10 | 32287 |
| 2024-05-02 | 23.40 | $23.50 | 69751 |
| 2024-05-01 | 23.55 | $23.40 | 34154 |
| 2024-04-30 | 23.79 | $23.25 | 43861 |
| 2024-04-29 | 24.14 | $24.21 | 56550 |
| 2024-04-26 | 24.26 | $24.46 | 81248 |
| 2024-04-25 | 24.35 | $24.67 | 26578 |
| 2024-04-24 | 24.39 | $24.51 | 57620 |
| 2024-04-23 | 24.50 | $24.10 | 55322 |
| 2024-04-22 | 24.78 | $24.35 | 43327 |
| 2024-04-19 | 25.04 | $24.15 | 34818 |
| 2024-04-18 | 25.42 | $24.37 | 30945 |
| 2024-04-17 | 25.82 | $24.79 | 23758 |
| 2024-04-16 | 26.18 | $24.86 | 28590 |
| 2024-04-15 | 26.59 | $25.38 | 46780 |
| 2024-04-12 | 26.91 | $25.61 | 28225 |
| 2024-04-11 | 27.23 | $26.17 | 50313 |
| 2024-04-10 | 27.42 | $26.40 | 36620 |
| 2024-04-09 | 27.57 | $26.75 | 43616 |
| 2024-04-08 | 27.62 | $27.36 | 46090 |
| 2024-04-05 | 27.47 | $27.17 | 43864 |
| 2024-04-04 | 27.33 | $26.65 | 17815 |
| 2024-04-03 | 27.31 | $27.05 | 40295 |
| 2024-04-02 | 27.14 | $26.79 | 43759 |
| 2024-04-01 | 27.00 | $26.96 | 42064 |
| 2024-03-28 | 26.75 | $27.31 | 35853 |
| 2024-03-27 | 26.31 | $27.11 | 36476 |
| 2024-03-26 | 25.83 | $27.01 | 41367 |
| 2024-03-25 | 25.26 | $25.66 | 73552 |
| 2024-03-22 | 24.98 | $26.17 | 55724 |
| 2024-03-21 | 24.47 | $25.50 | 52068 |
| 2024-03-20 | 24.06 | $25.10 | 42493 |
| 2024-03-19 | 23.67 | $24.87 | 48953 |
| 2024-03-18 | 23.28 | $23.93 | 48048 |
| 2024-03-15 | 23.09 | $23.78 | 78965 |
| 2024-03-14 | 22.92 | $23.70 | 53085 |
| 2024-03-13 | 22.73 | $23.21 | 47116 |
| 2024-03-12 | 22.66 | $22.31 | 39636 |
| 2024-03-11 | 22.87 | $22.45 | 50671 |
| 2024-03-08 | 23.08 | $23.29 | 60031 |
| 2024-03-07 | 23.08 | $23.09 | 43538 |
| 2024-03-06 | 23.14 | $22.55 | 41418 |
| 2024-03-05 | 23.39 | $22.33 | 66168 |
| 2024-03-04 | 23.77 | $24.26 | 45642 |
| 2024-03-01 | 23.61 | $23.78 | 47179 |
| 2024-02-29 | 23.58 | $23.73 | 30226 |
| 2024-02-28 | 23.55 | $23.61 | 26583 |
| 2024-02-27 | 23.54 | $23.58 | 25037 |
| 2024-02-26 | 23.55 | $23.40 | 40261 |
| 2024-02-23 | 23.62 | $22.96 | 48082 |
| 2024-02-22 | 23.84 | $23.47 | 31409 |
| 2024-02-21 | 23.94 | $23.69 | 39339 |
| 2024-02-20 | 23.98 | $23.73 | 26301 |
| 2024-02-16 | 24.03 | $24.00 | 57459 |
| 2024-02-15 | 23.98 | $23.94 | 32300 |
| 2024-02-14 | 23.95 | $24.00 | 24029 |
| 2024-02-13 | 23.88 | $23.76 | 32069 |
| 2024-02-12 | 23.86 | $23.82 | 29631 |
| 2024-02-09 | 23.82 | $23.71 | 24806 |
| 2024-02-08 | 23.79 | $23.82 | 24311 |
| 2024-02-07 | 23.72 | $23.42 | 34452 |
| 2024-02-06 | 23.75 | $23.87 | 39904 |
| 2024-02-05 | 23.64 | $23.72 | 31051 |
| 2024-02-02 | 23.54 | $23.23 | 23316 |
| 2024-02-01 | 23.57 | $23.03 | 31753 |
| 2024-01-31 | 23.66 | $22.99 | 36232 |
| 2024-01-30 | 23.77 | $23.34 | 26380 |
| 2024-01-29 | 23.79 | $23.97 | 28590 |
| 2024-01-26 | 23.59 | $23.73 | 30517 |
| 2024-01-25 | 23.43 | $23.08 | 28832 |
| 2024-01-24 | 23.42 | $22.53 | 25880 |
| 2024-01-23 | 23.57 | $23.10 | 24649 |
| 2024-01-22 | 23.56 | $23.76 | 52345 |
| 2024-01-19 | 23.33 | $23.08 | 29545 |
| 2024-01-18 | 23.25 | $22.94 | 38120 |
| 2024-01-17 | 23.18 | $23.90 | 61271 |
| 2024-01-16 | 22.78 | $23.07 | 55855 |
| 2024-01-12 | 22.54 | $22.47 | 39280 |
| 2024-01-11 | 22.43 | $21.99 | 31343 |
| 2024-01-10 | 22.44 | $21.75 | 41973 |
| 2024-01-09 | 22.52 | $21.99 | 27639 |
| 2024-01-08 | 22.52 | $22.20 | 36563 |
| 2024-01-05 | 22.44 | $22.29 | 47352 |
| 2024-01-04 | 22.31 | $22.42 | 69336 |
| 2024-01-03 | 22.09 | $22.47 | 36281 |
| 2024-01-02 | 21.80 | $22.29 | 47404 |
| 2023-12-29 | 21.48 | $21.99 | 29337 |
| 2023-12-28 | 21.19 | $21.80 | 33494 |
| 2023-12-27 | 20.88 | $22.32 | 52843 |
| 2023-12-26 | 20.33 | $21.15 | 43568 |
| 2023-12-22 | 20.03 | $20.44 | 40126 |
| 2023-12-21 | 19.88 | $20.38 | 37709 |
| 2023-12-20 | 19.73 | $20.16 | 46747 |
| 2023-12-19 | 19.61 | $20.25 | 51202 |
| 2023-12-18 | 19.44 | $19.40 | 43234 |
| 2023-12-15 | 19.50 | $18.67 | 48590 |
| 2023-12-14 | 19.80 | $19.79 | 40040 |
| 2023-12-13 | 19.82 | $20.11 | 34463 |
| 2023-12-12 | 19.75 | $19.85 | 20177 |
| 2023-12-11 | 19.74 | $20.06 | 42825 |
| 2023-12-08 | 19.66 | $19.65 | 36469 |
| 2023-12-07 | 19.69 | $19.48 | 40077 |
| 2023-12-06 | 19.79 | $19.55 | 16940 |
| 2023-12-05 | 19.89 | $19.81 | 25698 |
| 2023-12-04 | 19.93 | $19.98 | 43826 |
| 2023-12-01 | 19.92 | $19.98 | 28855 |
| 2023-11-30 | 19.91 | $19.96 | 29203 |
| 2023-11-29 | 19.90 | $19.59 | 40755 |
| 2023-11-28 | 20.00 | $19.78 | 48492 |
| 2023-11-27 | 20.07 | $20.05 | 46667 |
| 2023-11-24 | 20.06 | $19.99 | 12698 |
| 2023-11-22 | 20.07 | $19.95 | 23309 |
| 2023-11-21 | 20.10 | $19.87 | 36070 |
| 2023-11-20 | 20.14 | $19.93 | 43280 |
| 2023-11-17 | 20.18 | $20.00 | 33910 |
| 2023-11-16 | 20.20 | $20.00 | 18943 |
| 2023-11-15 | 20.22 | $20.00 | 23631 |
| 2023-11-14 | 20.23 | $19.87 | 21148 |
| 2023-11-13 | 20.29 | $20.19 | 38798 |
| 2023-11-10 | 20.25 | $20.03 | 15101 |
| 2023-11-09 | 20.24 | $20.03 | 13322 |
| 2023-11-08 | 20.23 | $19.75 | 35916 |
| 2023-11-07 | 20.29 | $20.14 | 77484 |
| 2023-11-06 | 20.24 | $21.15 | 63557 |
| 2023-11-03 | 19.85 | $21.00 | 49959 |
| 2023-11-02 | 19.42 | $19.75 | 40017 |
| 2023-11-01 | 19.28 | $19.50 | 27934 |
| 2023-10-31 | 19.20 | $19.62 | 13936 |
| 2023-10-30 | 19.05 | $19.08 | 14652 |
| 2023-10-27 | 19.04 | $19.35 | 13425 |
| 2023-10-26 | 18.94 | $19.03 | 10564 |
| 2023-10-25 | 18.91 | $18.80 | 18165 |
| 2023-10-24 | 18.96 | $19.05 | 21084 |
| 2023-10-23 | 18.93 | $18.68 | 22048 |
| 2023-10-20 | 19.02 | $18.78 | 9125 |
| 2023-10-19 | 19.09 | $18.99 | 15545 |
| 2023-10-18 | 19.11 | $19.31 | 13322 |
| 2023-10-17 | 19.02 | $19.69 | 31530 |
| 2023-10-16 | 18.80 | $19.17 | 24214 |
| 2023-10-13 | 18.69 | $18.77 | 12377 |
| 2023-10-12 | 18.68 | $18.60 | 23349 |
| 2023-10-11 | 18.72 | $18.51 | 13528 |
| 2023-10-10 | 18.80 | $18.57 | 20946 |
| 2023-10-09 | 18.87 | $18.89 | 13422 |
| 2023-10-06 | 18.85 | $18.75 | 20114 |
| 2023-10-05 | 18.88 | $18.86 | 23291 |
| 2023-10-04 | 18.87 | $18.66 | 26205 |
| 2023-10-03 | 18.92 | $18.66 | 35032 |
| 2023-10-02 | 18.98 | $19.05 | 27940 |
| 2023-09-29 | 18.92 | $18.91 | 11692 |
| 2023-09-28 | 18.88 | $19.07 | 40425 |
| 2023-09-27 | 18.78 | $18.69 | 27845 |
| 2023-09-26 | 18.78 | $18.80 | 13615 |
| 2023-09-25 | 18.74 | $19.13 | 8290 |
| 2023-09-22 | 18.58 | $19.10 | 27755 |
| 2023-09-21 | 18.38 | $18.64 | 32285 |
| 2023-09-20 | 18.29 | $18.42 | 44816 |
| 2023-09-19 | 18.24 | $18.21 | 41352 |
| 2023-09-18 | 18.25 | $17.96 | 30293 |
| 2023-09-15 | 18.33 | $18.49 | 20326 |
| 2023-09-14 | 18.26 | $18.11 | 37780 |
| 2023-09-13 | 18.29 | $18.20 | 10808 |
| 2023-09-12 | 18.28 | $18.07 | 9123 |
| 2023-09-11 | 18.32 | $18.15 | 24398 |
| 2023-09-08 | 18.33 | $18.08 | 16090 |
| 2023-09-07 | 18.36 | $17.92 | 26583 |
| 2023-09-06 | 18.44 | $17.78 | 12452 |
| 2023-09-05 | 18.56 | $18.01 | 18344 |
| 2023-09-01 | 18.64 | $17.75 | 17513 |
| 2023-08-31 | 18.80 | $17.61 | 14883 |
| 2023-08-30 | 19.02 | $18.13 | 11451 |
| 2023-08-29 | 19.12 | $18.22 | 18554 |
| 2023-08-28 | 19.18 | $18.21 | 21137 |
| 2023-08-25 | 19.25 | $18.30 | 21270 |
| 2023-08-24 | 19.28 | $18.25 | 31818 |
| 2023-08-23 | 19.31 | $18.41 | 67434 |
| 2023-08-22 | 19.27 | $18.91 | 25694 |
| 2023-08-21 | 19.03 | $19.40 | 49770 |
| 2023-08-18 | 18.57 | $18.89 | 65482 |
| 2023-08-17 | 18.14 | $18.75 | 53663 |
| 2023-08-16 | 17.64 | $18.73 | 75202 |
| 2023-08-15 | 17.01 | $18.33 | 59684 |
| 2023-08-14 | 16.36 | $17.62 | 55966 |
| 2023-08-11 | 15.78 | $17.15 | 60455 |
| 2023-08-10 | 15.21 | $16.05 | 27964 |
| 2023-08-09 | 14.86 | $15.65 | 55452 |
| 2023-08-08 | 14.55 | $15.10 | 56174 |
| 2023-08-07 | 14.35 | $14.20 | 22252 |
| 2023-08-04 | 14.38 | $14.60 | 12433 |
| 2023-08-03 | 14.29 | $14.43 | 14765 |
| 2023-08-02 | 14.23 | $14.64 | 19382 |
| 2023-08-01 | 14.10 | $14.39 | 26568 |
| 2023-07-31 | 14.01 | $14.02 | 25303 |
| 2023-07-28 | 14.02 | $13.92 | 9139 |
| 2023-07-27 | 14.07 | $14.22 | 34811 |
| 2023-07-26 | 14.03 | $14.12 | 13949 |
| 2023-07-25 | 14.01 | $14.06 | 19212 |
| 2023-07-24 | 14.00 | $13.90 | 5829 |
| 2023-07-21 | 14.04 | $13.93 | 25557 |
| 2023-07-20 | 14.09 | $14.00 | 22205 |
| 2023-07-19 | 14.12 | $14.32 | 8789 |
| 2023-07-18 | 14.05 | $14.10 | 40416 |
| 2023-07-17 | 14.03 | $13.94 | 17217 |
| 2023-07-14 | 14.06 | $13.88 | 4874 |
| 2023-07-13 | 14.12 | $14.14 | 13741 |
| 2023-07-12 | 14.10 | $14.00 | 10001 |
| 2023-07-11 | 14.12 | $13.95 | 8774 |
| 2023-07-10 | 14.16 | $14.10 | 4638 |
| 2023-07-07 | 14.16 | $13.95 | 9979 |
| 2023-07-06 | 14.19 | $14.00 | 26568 |
| 2023-07-05 | 14.22 | $14.12 | 20857 |
| 2023-07-03 | 14.21 | $14.23 | 6113 |
| 2023-06-30 | 14.15 | $14.28 | 13211 |
| 2023-06-29 | 14.07 | $14.24 | 20298 |
| 2023-06-28 | 13.97 | $14.00 | 26506 |
| 2023-06-27 | 13.92 | $13.67 | 7619 |
| 2023-06-26 | 13.97 | $13.53 | 11293 |
| 2023-06-23 | 14.06 | $13.60 | 10577 |
| 2023-06-22 | 14.14 | $13.84 | 9021 |
| 2023-06-21 | 14.15 | $13.90 | 9371 |
| 2023-06-20 | 14.15 | $13.74 | 20163 |
| 2023-06-16 | 14.18 | $13.38 | 18207 |
| 2023-06-15 | 14.33 | $13.56 | 20671 |
| 2023-06-14 | 14.44 | $13.89 | 23667 |
| 2023-06-13 | 14.45 | $13.97 | 18990 |
| 2023-06-12 | 14.44 | $14.15 | 49393 |
| 2023-06-09 | 14.35 | $13.99 | 25002 |
| 2023-06-08 | 14.27 | $14.19 | 20158 |
| 2023-06-07 | 14.10 | $13.94 | 17358 |
| 2023-06-06 | 13.96 | $13.87 | 16668 |
| 2023-06-05 | 13.80 | $13.83 | 13368 |
| 2023-06-02 | 13.60 | $13.47 | 23541 |
| 2023-06-01 | 13.45 | $13.40 | 17522 |
| 2023-05-31 | 13.29 | $13.25 | 25426 |
| 2023-05-30 | 13.12 | $13.18 | 15478 |
| 2023-05-26 | 12.93 | $13.29 | 18610 |
| 2023-05-25 | 12.66 | $13.00 | 32312 |
| 2023-05-24 | 12.40 | $13.00 | 12345 |
| 2023-05-23 | 12.08 | $12.17 | 50963 |
| 2023-05-22 | 11.95 | $12.70 | 47431 |
| 2023-05-19 | 11.61 | $12.80 | 30426 |
| 2023-05-18 | 11.16 | $12.55 | 42289 |
| 2023-05-17 | 10.70 | $11.15 | 333353 |
| 2023-05-16 | 10.58 | $10.70 | 16099 |
| 2023-05-15 | 10.58 | $10.62 | 24030 |
| 2023-05-12 | 10.61 | $10.68 | 16409 |
| 2023-05-11 | 10.63 | $10.43 | 19244 |
| 2023-05-10 | 10.73 | $10.80 | 21570 |
| 2023-05-09 | 10.75 | $10.66 | 11059 |
| 2023-05-08 | 10.81 | $10.95 | 7257 |
| 2023-05-05 | 10.80 | $10.96 | 4357 |
| 2023-05-04 | 10.79 | $11.09 | 6205 |
| 2023-05-03 | 10.74 | $10.75 | 9328 |
| 2023-05-02 | 10.79 | $10.83 | 13709 |
| 2023-05-01 | 10.84 | $11.25 | 11620 |
| 2023-04-28 | 10.76 | $11.32 | 8395 |
| 2023-04-27 | 10.65 | $10.75 | 6165 |
| 2023-04-26 | 10.70 | $10.50 | 10293 |
| 2023-04-25 | 10.85 | $10.80 | 8721 |
| 2023-04-24 | 10.94 | $11.00 | 9508 |
| 2023-04-21 | 10.99 | $10.79 | 10719 |
| 2023-04-20 | 11.12 | $10.80 | 5045 |
| 2023-04-19 | 11.29 | $10.75 | 17575 |
| 2023-04-18 | 11.51 | $11.07 | 7623 |
| 2023-04-17 | 11.68 | $11.41 | 11784 |
| 2023-04-14 | 11.78 | $11.66 | 4771 |
| 2023-04-13 | 11.83 | $12.07 | 8887 |
| 2023-04-12 | 11.76 | $11.84 | 6060 |
| 2023-04-11 | 11.74 | $11.97 | 10240 |
| 2023-04-10 | 11.68 | $11.91 | 5280 |
| 2023-04-06 | 11.63 | $12.23 | 8582 |
| 2023-04-05 | 11.47 | $11.94 | 4487 |
| 2023-04-04 | 11.37 | $11.71 | 4419 |
| 2023-04-03 | 11.32 | $11.80 | 14809 |
| 2023-03-31 | 11.24 | $11.48 | 4379 |
| 2023-03-30 | 11.25 | $11.51 | 1784 |
| 2023-03-29 | 11.25 | $11.32 | 3393 |
| 2023-03-28 | 11.33 | $11.11 | 13009 |
| 2023-03-27 | 11.49 | $11.72 | 17019 |
| 2023-03-24 | 11.50 | $11.60 | 6663 |
| 2023-03-23 | 11.55 | $11.53 | 10527 |
| 2023-03-22 | 11.65 | $11.70 | 15155 |
| 2023-03-21 | 11.71 | $11.61 | 10964 |
| 2023-03-20 | 11.82 | $11.52 | 11323 |
| 2023-03-17 | 11.99 | $11.75 | 6567 |
| 2023-03-16 | 12.13 | $11.81 | 5843 |
| 2023-03-15 | 12.28 | $11.95 | 6217 |
| 2023-03-14 | 12.42 | $11.85 | 20286 |
| 2023-03-13 | 12.62 | $12.22 | 30110 |
| 2023-03-10 | 12.74 | $12.57 | 14234 |
| 2023-03-09 | 12.78 | $12.78 | 7365 |
| 2023-03-08 | 12.76 | $12.78 | 6252 |
| 2023-03-07 | 12.73 | $12.75 | 14817 |
| 2023-03-06 | 12.70 | $12.70 | 24374 |
| 2023-03-03 | 12.68 | $12.73 | 11564 |
| 2023-03-02 | 12.64 | $12.50 | 10136 |
| 2023-03-01 | 12.66 | $12.46 | 13092 |
| 2023-02-28 | 12.69 | $12.57 | 12890 |
| 2023-02-27 | 12.69 | $12.51 | 9284 |
| 2023-02-24 | 12.71 | $12.80 | 4674 |
| 2023-02-23 | 12.63 | $12.66 | 9160 |
| 2023-02-22 | 12.58 | $12.40 | 23225 |
| 2023-02-21 | 12.59 | $12.45 | 7102 |
| 2023-02-17 | 12.58 | $12.81 | 15183 |
| 2023-02-16 | 12.45 | $12.41 | 8283 |
| 2023-02-15 | 12.41 | $12.29 | 10846 |
| 2023-02-14 | 12.40 | $11.62 | 4214 |
| 2023-02-13 | 12.59 | $12.20 | 6872 |
| 2023-02-10 | 12.63 | $12.22 | 5616 |
| 2023-02-09 | 12.67 | $12.42 | 8626 |
| 2023-02-08 | 12.64 | $12.60 | 5881 |
| 2023-02-07 | 12.55 | $12.73 | 28480 |
| 2023-02-06 | 12.38 | $12.32 | 29654 |
| 2023-02-03 | 12.29 | $12.20 | 11664 |
| 2023-02-02 | 12.21 | $12.09 | 7508 |
| 2023-02-01 | 12.15 | $11.47 | 3791 |
| 2023-01-31 | 12.25 | $11.83 | 107975 |
| 2023-01-30 | 12.26 | $11.68 | 20964 |
| 2023-01-27 | 12.30 | $11.74 | 17890 |
| 2023-01-26 | 12.33 | $11.79 | 23507 |
| 2023-01-25 | 12.33 | $11.85 | 27095 |
| 2023-01-24 | 12.30 | $12.34 | 12284 |
| 2023-01-23 | 12.09 | $12.37 | 16564 |
| 2023-01-20 | 11.82 | $12.05 | 15273 |
| 2023-01-19 | 11.58 | $11.47 | 22755 |
| 2023-01-18 | 11.45 | $11.90 | 19682 |
| 2023-01-17 | 11.16 | $11.35 | 13961 |
| 2023-01-13 | 10.96 | $11.64 | 18564 |
| 2023-01-12 | 10.62 | $11.30 | 37523 |
| 2023-01-11 | 10.31 | $10.47 | 15737 |
| 2023-01-10 | 10.19 | $10.49 | 52128 |
| 2023-01-09 | 10.04 | $10.29 | 35733 |
| 2023-01-06 | 9.91 | $10.28 | 21313 |
| 2023-01-05 | 9.76 | $10.12 | 20169 |
| 2023-01-04 | 9.62 | $10.03 | 55363 |
| 2023-01-03 | 9.48 | $9.79 | 17873 |
| 2022-12-30 | 9.39 | $9.68 | 10331 |
| 2022-12-29 | 9.31 | $9.55 | 19108 |
| 2022-12-28 | 9.27 | $9.15 | 30751 |
| 2022-12-27 | 9.34 | $9.26 | 59051 |
| 2022-12-23 | 9.39 | $9.49 | 18933 |
| 2022-12-22 | 9.39 | $9.48 | 20989 |
| 2022-12-21 | 9.40 | $9.70 | 26918 |
| 2022-12-20 | 9.34 | $9.68 | 39467 |
| 2022-12-19 | 9.28 | $9.63 | 35121 |
| 2022-12-16 | 9.22 | $9.68 | 12868 |
| 2022-12-15 | 9.14 | $9.80 | 30451 |
| 2022-12-14 | 9.02 | $9.65 | 58551 |
| 2022-12-13 | 8.92 | $9.32 | 27972 |
| 2022-12-12 | 8.92 | $9.25 | 51936 |
| 2022-12-09 | 8.94 | $9.05 | 30602 |
| 2022-12-08 | 9.05 | $9.15 | 54184 |
| 2022-12-07 | 9.15 | $9.15 | 60895 |
| 2022-12-06 | 9.29 | $9.20 | 62214 |
| 2022-12-05 | 9.45 | $9.27 | 65553 |
| 2022-12-02 | 9.63 | $9.32 | 33920 |
| 2022-12-01 | 9.85 | $9.40 | 19283 |
| 2022-11-30 | 10.09 | $9.42 | 31202 |
| 2022-11-29 | 10.38 | $9.57 | 16867 |
| 2022-11-28 | 10.70 | $9.88 | 13845 |
| 2022-11-25 | 10.98 | $10.20 | 2794 |
| 2022-11-23 | 11.23 | $10.30 | 24680 |
| 2022-11-22 | 11.50 | $10.63 | 151120 |
| 2022-11-21 | 11.71 | $10.31 | 45997 |
| 2022-11-18 | 12.07 | $11.00 | 16714 |
| 2022-11-17 | 12.28 | $10.93 | 25459 |
| 2022-11-16 | 12.54 | $12.00 | 23111 |
| 2022-11-15 | 12.52 | $12.40 | 9552 |
| 2022-11-14 | 12.34 | $13.00 | 14528 |
| 2022-11-11 | 11.93 | $12.68 | 12177 |
| 2022-11-10 | 11.51 | $12.33 | 29043 |
| 2022-11-09 | 11.11 | $11.59 | 15976 |
| 2022-11-08 | 10.85 | $11.38 | 9514 |
| 2022-11-07 | 10.59 | $11.23 | 22626 |
| 2022-11-04 | 10.32 | $10.34 | 9870 |
| 2022-11-03 | 10.27 | $10.26 | 13052 |
| 2022-11-02 | 10.23 | $10.03 | 11499 |
| 2022-11-01 | 10.26 | $10.06 | 8203 |
| 2022-10-31 | 10.28 | $10.00 | 18997 |
| 2022-10-28 | 10.33 | $10.26 | 10717 |
| 2022-10-27 | 10.31 | $10.36 | 14049 |
| 2022-10-26 | 10.24 | $10.18 | 18082 |
| 2022-10-25 | 10.22 | $9.90 | 41459 |
| 2022-10-24 | 10.29 | $10.70 | 6482 |
| 2022-10-21 | 10.11 | $10.50 | 15603 |
| 2022-10-20 | 9.97 | $10.31 | 9805 |
| 2022-10-19 | 9.85 | $10.35 | 12888 |
| 2022-10-18 | 9.69 | $10.50 | 30503 |
| 2022-10-17 | 9.47 | $9.52 | 8780 |
| 2022-10-14 | 9.50 | $9.53 | 27889 |
| 2022-10-13 | 9.55 | $9.76 | 34135 |
| 2022-10-12 | 9.55 | $9.78 | 9734 |
| 2022-10-11 | 9.55 | $9.95 | 29185 |
| 2022-10-10 | 9.50 | $10.07 | 4918 |
| 2022-10-07 | 9.41 | $9.95 | 23459 |
| 2022-10-06 | 9.36 | $10.10 | 28875 |
| 2022-10-05 | 9.25 | $9.83 | 26594 |
| 2022-10-04 | 9.22 | $9.98 | 16941 |
| 2022-10-03 | 9.16 | $9.80 | 30576 |
| 2022-09-30 | 9.15 | $9.76 | 13994 |
| 2022-09-29 | 9.17 | $9.75 | 19441 |
| 2022-09-28 | 9.22 | $9.73 | 28233 |
| 2022-09-27 | 9.30 | $9.64 | 10154 |
| 2022-09-26 | 9.45 | $9.63 | 10552 |
| 2022-09-23 | 9.65 | $9.96 | 8039 |
| 2022-09-22 | 9.82 | $9.85 | 5962 |
| 2022-09-21 | 10.07 | $9.80 | 51384 |
| 2022-09-20 | 10.42 | $10.00 | 34275 |
| 2022-09-19 | 10.79 | $10.70 | 23926 |
| 2022-09-16 | 11.05 | $10.98 | 17142 |
| 2022-09-15 | 11.29 | $11.69 | 7157 |
| 2022-09-14 | 11.36 | $11.55 | 21604 |
| 2022-09-13 | 11.52 | $11.67 | 11161 |
| 2022-09-12 | 11.69 | $11.95 | 22378 |
| 2022-09-09 | 11.82 | $11.92 | 8714 |
| 2022-09-08 | 12.00 | $11.82 | 7494 |
| 2022-09-07 | 12.27 | $12.00 | 6776 |
| 2022-09-06 | 12.55 | $12.19 | 7049 |
| 2022-09-02 | 12.85 | $12.45 | 14521 |
| 2022-09-01 | 13.14 | $12.64 | 10820 |
| 2022-08-31 | 13.44 | $13.10 | 22456 |
| 2022-08-30 | 13.67 | $13.20 | 10233 |
| 2022-08-29 | 13.92 | $13.22 | 5273 |
| 2022-08-26 | 14.23 | $13.58 | 18578 |
| 2022-08-25 | 14.49 | $14.14 | 1807 |
| 2022-08-24 | 14.63 | $14.33 | 5759 |
| 2022-08-23 | 14.74 | $14.48 | 15417 |
| 2022-08-22 | 14.83 | $14.52 | 7243 |
| 2022-08-19 | 14.93 | $14.40 | 6372 |
| 2022-08-18 | 15.08 | $14.70 | 10770 |
| 2022-08-17 | 15.16 | $14.60 | 19308 |
| 2022-08-16 | 15.29 | $14.68 | 9323 |
| 2022-08-15 | 15.42 | $15.17 | 12587 |
| 2022-08-12 | 15.41 | $15.00 | 9169 |
| 2022-08-11 | 15.45 | $15.00 | 12479 |
| 2022-08-10 | 15.48 | $14.90 | 4684 |
| 2022-08-09 | 15.55 | $14.90 | 11648 |
| 2022-08-08 | 15.62 | $15.57 | 8896 |
| 2022-08-05 | 15.48 | $15.20 | 6517 |
| 2022-08-04 | 15.42 | $15.08 | 11695 |
| 2022-08-03 | 15.37 | $15.88 | 15221 |
| 2022-08-02 | 15.05 | $15.42 | 3684 |
| 2022-08-01 | 14.78 | $15.38 | 15675 |
| 2022-07-29 | 14.47 | $14.62 | 19168 |
| 2022-07-28 | 14.32 | $14.35 | 3411 |
| 2022-07-27 | 14.22 | $14.41 | 5057 |
| 2022-07-26 | 14.07 | $14.23 | 12017 |
| 2022-07-25 | 13.93 | $14.12 | 4956 |
| 2022-07-22 | 13.80 | $13.74 | 9815 |
| 2022-07-21 | 13.76 | $13.75 | 28602 |
| 2022-07-20 | 13.70 | $13.80 | 5425 |
| 2022-07-19 | 13.60 | $13.44 | 6076 |
| 2022-07-18 | 13.59 | $13.60 | 6390 |
| 2022-07-15 | 13.53 | $13.83 | 15591 |
| 2022-07-14 | 13.38 | $13.64 | 3947 |
| 2022-07-13 | 13.25 | $13.63 | 22371 |
| 2022-07-12 | 13.10 | $13.25 | 8457 |
| 2022-07-11 | 13.03 | $13.17 | 2798 |
| 2022-07-08 | 12.97 | $13.00 | 7221 |
| 2022-07-07 | 12.96 | $12.87 | 3244 |
| 2022-07-06 | 12.98 | $12.64 | 9392 |
| 2022-07-05 | 13.08 | $12.76 | 14806 |
| 2022-07-01 | 13.16 | $12.81 | 5738 |
| 2022-06-30 | 13.24 | $12.87 | 9836 |
| 2022-06-29 | 13.32 | $13.23 | 16703 |
| 2022-06-28 | 13.30 | $13.60 | 4920 |
| 2022-06-27 | 13.15 | $13.50 | 20497 |
| 2022-06-24 | 13.01 | $13.13 | 13486 |
| 2022-06-23 | 12.94 | $12.95 | 57859 |
| 2022-06-22 | 12.93 | $13.10 | 8948 |
| 2022-06-21 | 12.86 | $13.08 | 26761 |
| 2022-06-17 | 12.78 | $12.54 | 13478 |
| 2022-06-16 | 12.86 | $12.63 | 26389 |
| 2022-06-15 | 12.93 | $12.87 | 8006 |
| 2022-06-14 | 12.94 | $12.66 | 14798 |
| 2022-06-13 | 13.02 | $12.75 | 22271 |
| 2022-06-10 | 13.09 | $12.93 | 15275 |
| 2022-06-09 | 13.12 | $13.17 | 6109 |
| 2022-06-08 | 13.07 | $13.21 | 28167 |
| 2022-06-07 | 13.01 | $13.17 | 19547 |
| 2022-06-06 | 12.94 | $13.24 | 14904 |
| 2022-06-03 | 12.83 | $13.09 | 30068 |
| 2022-06-02 | 12.76 | $13.09 | 28617 |
| 2022-06-01 | 12.67 | $13.07 | 9542 |
| 2022-05-31 | 12.57 | $13.13 | 8251 |
| 2022-05-27 | 12.44 | $13.00 | 8509 |
| 2022-05-26 | 12.32 | $13.00 | 8246 |
| 2022-05-25 | 12.18 | $12.58 | 7310 |
| 2022-05-24 | 12.16 | $12.50 | 3437 |
| 2022-05-23 | 12.17 | $12.60 | 17969 |
| 2022-05-20 | 12.16 | $12.64 | 22732 |
| 2022-05-19 | 12.14 | $12.60 | 12418 |
| 2022-05-18 | 12.15 | $12.67 | 21657 |
| 2022-05-17 | 12.15 | $12.51 | 4681 |
| 2022-05-16 | 12.21 | $12.37 | 60498 |
| 2022-05-13 | 12.34 | $12.23 | 22683 |
| 2022-05-12 | 12.56 | $12.19 | 35155 |
| 2022-05-11 | 12.85 | $12.37 | 13789 |
| 2022-05-10 | 13.16 | $12.41 | 47205 |
| 2022-05-09 | 13.53 | $12.89 | 51476 |
| 2022-05-06 | 13.84 | $13.55 | 2147 |
| 2022-05-05 | 14.02 | $13.79 | 8347 |
| 2022-05-04 | 14.16 | $14.07 | 40804 |
| 2022-05-03 | 14.26 | $14.11 | 26540 |
| 2022-05-02 | 14.36 | $14.17 | 25335 |
| 2022-04-29 | 14.48 | $14.20 | 51208 |
| 2022-04-28 | 14.61 | $14.59 | 8153 |
| 2022-04-27 | 14.65 | $14.46 | 8224 |
| 2022-04-26 | 14.75 | $14.60 | 19110 |
| 2022-04-25 | 14.82 | $14.87 | 11778 |
| 2022-04-22 | 14.82 | $15.22 | 19936 |
| 2022-04-21 | 14.72 | $15.28 | 22467 |
| 2022-04-20 | 14.57 | $15.05 | 4515 |
| 2022-04-19 | 14.48 | $14.68 | 54339 |
| 2022-04-18 | 14.48 | $14.62 | 9575 |
| 2022-04-14 | 14.50 | $14.70 | 11475 |
| 2022-04-13 | 14.52 | $14.43 | 64252 |
| 2022-04-12 | 14.62 | $14.26 | 4436 |
| 2022-04-11 | 14.81 | $14.52 | 1936 |
| 2022-04-08 | 14.96 | $14.88 | 25386 |
| 2022-04-07 | 15.03 | $14.87 | 38774 |
| 2022-04-06 | 15.12 | $14.80 | 65534 |
| 2022-04-05 | 15.25 | $14.90 | 11223 |
| 2022-04-04 | 15.39 | $15.20 | 5922 |
| 2022-04-01 | 15.46 | $14.95 | 60166 |
| 2022-03-31 | 15.62 | $15.37 | 17961 |
| 2022-03-30 | 15.68 | $15.79 | 41457 |
| 2022-03-29 | 15.63 | $15.45 | 7801 |
| 2022-03-28 | 15.66 | $15.53 | 6786 |
| 2022-03-25 | 15.68 | $15.78 | 5663 |
| 2022-03-24 | 15.62 | $15.71 | 15925 |
| 2022-03-23 | 15.56 | $16.00 | 23650 |
| 2022-03-22 | 15.40 | $16.01 | 35333 |
| 2022-03-21 | 15.20 | $15.40 | 45632 |
| 2022-03-18 | 15.15 | $15.02 | 29822 |
| 2022-03-17 | 15.21 | $15.20 | 20784 |
| 2022-03-16 | 15.23 | $14.72 | 12095 |
| 2022-03-15 | 15.40 | $15.05 | 15082 |
| 2022-03-14 | 15.50 | $15.00 | 15981 |
| 2022-03-11 | 15.64 | $15.76 | 7112 |
| 2022-03-10 | 15.57 | $15.71 | 45200 |
| 2022-03-09 | 15.50 | $15.93 | 67219 |
| 2022-03-08 | 15.34 | $15.67 | 18373 |
| 2022-03-07 | 15.22 | $15.20 | 10082 |
| 2022-03-04 | 15.23 | $15.37 | 7171 |
| 2022-03-03 | 15.19 | $15.38 | 22663 |
| 2022-03-02 | 15.13 | $14.82 | 13617 |
| 2022-03-01 | 15.24 | $14.73 | 39710 |
| 2022-02-28 | 15.39 | $15.72 | 21228 |
| 2022-02-25 | 15.27 | $15.21 | 21038 |
| 2022-02-24 | 15.28 | $15.30 | 36300 |
| 2022-02-23 | 15.26 | $15.20 | 28754 |
| 2022-02-22 | 15.27 | $15.14 | 11416 |
| 2022-02-18 | 15.30 | $15.20 | 11333 |
| 2022-02-17 | 15.31 | $15.36 | 18774 |
| 2022-02-16 | 15.27 | $15.05 | 6516 |
| 2022-02-15 | 15.32 | $14.67 | 7993 |
| 2022-02-14 | 15.50 | $14.59 | 10254 |
| 2022-02-11 | 15.74 | $15.08 | 7310 |
| 2022-02-10 | 15.87 | $15.31 | 11049 |
| 2022-02-09 | 15.95 | $15.65 | 27962 |
| 2022-02-08 | 15.92 | $16.15 | 15998 |
| 2022-02-07 | 15.73 | $15.52 | 12930 |
| 2022-02-04 | 15.69 | $15.69 | 14257 |
| 2022-02-03 | 15.58 | $15.56 | 11171 |
| 2022-02-02 | 15.48 | $15.63 | 14312 |
| 2022-02-01 | 15.32 | $15.64 | 25761 |
| 2022-01-31 | 15.13 | $15.12 | 57649 |
| 2022-01-28 | 15.05 | $15.06 | 52241 |
| 2022-01-27 | 14.96 | $15.00 | 35407 |
| 2022-01-26 | 14.88 | $14.93 | 36480 |
| 2022-01-25 | 14.79 | $14.72 | 18086 |
| 2022-01-24 | 14.74 | $14.59 | 33004 |
| 2022-01-21 | 14.72 | $13.85 | 29203 |
| 2022-01-20 | 14.93 | $14.01 | 29047 |
| 2022-01-19 | 15.13 | $15.18 | 26917 |
| 2022-01-18 | 15.00 | $15.26 | 43177 |
| 2022-01-14 | 14.80 | $15.34 | 32604 |
| 2022-01-13 | 14.54 | $14.62 | 26072 |
| 2022-01-12 | 14.43 | $14.74 | 42377 |
| 2022-01-11 | 14.27 | $14.55 | 40934 |
| 2022-01-10 | 14.13 | $15.23 | 126376 |
| 2022-01-07 | 13.74 | $13.93 | 10514 |
| 2022-01-06 | 13.68 | $14.06 | 9447 |
| 2022-01-05 | 13.57 | $14.11 | 25237 |
| 2022-01-04 | 13.42 | $14.00 | 8628 |
| 2022-01-03 | 13.28 | $14.24 | 21831 |
| 2021-12-31 | 13.04 | $13.75 | 34923 |
| 2021-12-30 | 12.91 | $13.61 | 50512 |
| 2021-12-29 | 12.81 | $13.77 | 16603 |
| 2021-12-28 | 12.65 | $13.33 | 60600 |
| 2021-12-27 | 12.61 | $13.10 | 46005 |
| 2021-12-23 | 12.64 | $13.10 | 20642 |
| 2021-12-22 | 12.70 | $12.85 | 66269 |
| 2021-12-21 | 12.87 | $12.90 | 78912 |
| 2021-12-20 | 13.07 | $12.80 | 15940 |
| 2021-12-17 | 13.36 | $13.30 | 36142 |
| 2021-12-16 | 13.57 | $13.34 | 34863 |
| 2021-12-15 | 13.83 | $13.90 | 25240 |
| 2021-12-14 | 13.99 | $14.23 | 70283 |
| 2021-12-13 | 14.08 | $13.78 | 59319 |
| 2021-12-10 | 14.35 | $14.03 | 20252 |
| 2021-12-09 | 14.61 | $14.02 | 135096 |
| 2021-12-08 | 14.94 | $15.30 | 14113 |
| 2021-12-07 | 14.95 | $15.10 | 33811 |
| 2021-12-06 | 15.03 | $14.70 | 17571 |
| 2021-12-03 | 15.26 | $14.95 | 17644 |
| 2021-12-02 | 15.47 | $15.04 | 24793 |
| 2021-12-01 | 15.70 | $15.13 | 61265 |
| 2021-11-30 | 15.96 | $15.15 | 89289 |
| 2021-11-29 | 16.27 | $15.49 | 26698 |
| 2021-11-26 | 16.55 | $16.19 | 42404 |
| 2021-11-24 | 16.66 | $16.12 | 36669 |
| 2021-11-23 | 16.82 | $15.98 | 78991 |
| 2021-11-22 | 17.06 | $16.41 | 16935 |
| 2021-11-19 | 17.21 | $16.78 | 21961 |
| 2021-11-18 | 17.27 | $17.25 | 20696 |
| 2021-11-17 | 17.18 | $17.25 | 30062 |
| 2021-11-16 | 17.08 | $17.34 | 31770 |
| 2021-11-15 | 16.91 | $17.14 | 29548 |
| 2021-11-12 | 16.76 | $16.68 | 17833 |
| 2021-11-11 | 16.73 | $16.70 | 7067 |
| 2021-11-10 | 16.67 | $16.50 | 16469 |
| 2021-11-09 | 16.67 | $16.98 | 16108 |
| 2021-11-08 | 16.50 | $17.00 | 44072 |
| 2021-11-05 | 16.30 | $16.27 | 12934 |
| 2021-11-04 | 16.27 | $16.13 | 14711 |
| 2021-11-03 | 16.28 | $16.20 | 16672 |
| 2021-11-02 | 16.27 | $16.08 | 34722 |
| 2021-11-01 | 16.29 | $16.31 | 63358 |
| 2021-10-29 | 16.24 | $15.93 | 6571 |
| 2021-10-28 | 16.30 | $16.17 | 13148 |
| 2021-10-27 | 16.30 | $15.96 | 21920 |
| 2021-10-26 | 16.35 | $16.09 | 23584 |
| 2021-10-25 | 16.38 | $15.90 | 22559 |
| 2021-10-22 | 16.46 | $15.98 | 21218 |
| 2021-10-21 | 16.54 | $16.46 | 25103 |
| 2021-10-20 | 16.47 | $16.52 | 27547 |
| 2021-10-19 | 16.36 | $16.92 | 28065 |
| 2021-10-18 | 16.11 | $17.14 | 136743 |
| 2021-10-15 | 15.72 | $15.86 | 34635 |
| 2021-10-14 | 15.65 | $15.84 | 88402 |
| 2021-10-13 | 15.58 | $15.50 | 23031 |
| 2021-10-12 | 15.60 | $15.51 | 14078 |
| 2021-10-11 | 15.62 | $15.57 | 15028 |
| 2021-10-08 | 15.62 | $15.60 | 23595 |
| 2021-10-07 | 15.62 | $16.10 | 19056 |
| 2021-10-06 | 15.47 | $15.81 | 33356 |
| 2021-10-05 | 15.37 | $15.67 | 13216 |
| 2021-10-04 | 15.30 | $15.43 | 33088 |
| 2021-10-01 | 15.30 | $15.50 | 19080 |
| 2021-09-30 | 15.28 | $15.49 | 41511 |
| 2021-09-29 | 15.26 | $15.72 | 25012 |
| 2021-09-28 | 15.17 | $15.72 | 31817 |
| 2021-09-27 | 15.07 | $15.80 | 43757 |
| 2021-09-24 | 14.93 | $15.26 | 4610 |
| 2021-09-23 | 14.94 | $15.48 | 15700 |
| 2021-09-22 | 14.90 | $15.24 | 45884 |
| 2021-09-21 | 14.92 | $15.15 | 27131 |
| 2021-09-20 | 15.00 | $15.13 | 36760 |
| 2021-09-17 | 15.11 | $15.42 | 141477 |
| 2021-09-16 | 15.17 | $15.50 | 139110 |
| 2021-09-15 | 15.22 | $15.06 | 119304 |
| 2021-09-14 | 15.44 | $15.39 | 17756 |
| 2021-09-13 | 15.61 | $15.58 | 22535 |
| 2021-09-10 | 15.78 | $15.61 | 21848 |
| 2021-09-09 | 15.97 | $15.65 | 14205 |
| 2021-09-08 | 16.21 | $15.83 | 31613 |
| 2021-09-07 | 16.46 | $15.96 | 23806 |
| 2021-09-03 | 16.72 | $16.17 | 27313 |
| 2021-09-02 | 16.98 | $16.86 | 12392 |
| 2021-09-01 | 17.09 | $16.60 | 18119 |
| 2021-08-31 | 17.30 | $17.05 | 9937 |
| 2021-08-30 | 17.42 | $17.27 | 8813 |
| 2021-08-27 | 17.50 | $17.49 | 12332 |
| 2021-08-26 | 17.53 | $17.46 | 8168 |
| 2021-08-25 | 17.58 | $17.66 | 6274 |
| 2021-08-24 | 17.58 | $17.72 | 19954 |
| 2021-08-23 | 17.56 | $17.36 | 91007 |
| 2021-08-20 | 17.66 | $17.29 | 5271 |
| 2021-08-19 | 17.79 | $17.11 | 20727 |
| 2021-08-18 | 18.02 | $17.54 | 10683 |
| 2021-08-17 | 18.16 | $17.89 | 12391 |
| 2021-08-16 | 18.22 | $18.27 | 33926 |
| 2021-08-13 | 18.16 | $18.25 | 63283 |
| 2021-08-12 | 18.10 | $18.15 | 33255 |
| 2021-08-11 | 18.06 | $18.18 | 16371 |
| 2021-08-10 | 18.00 | $17.79 | 14259 |
| 2021-08-09 | 18.05 | $17.84 | 11276 |
| 2021-08-06 | 18.09 | $18.02 | 15484 |
| 2021-08-05 | 18.08 | $18.05 | 61377 |
| 2021-08-04 | 18.05 | $18.01 | 64096 |
| 2021-08-03 | 18.04 | $18.15 | 66723 |
| 2021-08-02 | 17.97 | $18.16 | 23732 |
| 2021-07-30 | 17.89 | $18.16 | 24671 |
| 2021-07-29 | 17.79 | $18.11 | 101804 |
| 2021-07-28 | 17.69 | $17.79 | 30078 |
| 2021-07-27 | 17.66 | $17.74 | 36611 |
| 2021-07-26 | 17.64 | $17.89 | 20846 |
| 2021-07-23 | 17.58 | $17.93 | 42691 |
| 2021-07-22 | 17.49 | $17.63 | 29190 |
| 2021-07-21 | 17.49 | $17.89 | 22329 |
| 2021-07-20 | 17.40 | $17.67 | 40259 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.17
2026-07-17
Close Price
$41.93
Vol: 43621
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.65
Average
51.72
Maximum
84.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.17 | $41.93 | 43621 |
| 2026-07-16 | 53.68 | $42.29 | 87500 |
| 2026-07-15 | 50.76 | $41.51 | 76642 |
| 2026-07-14 | 52.03 | $41.83 | 56500 |
| 2026-07-13 | 50.21 | $41.34 | 64500 |
| 2026-07-10 | 55.13 | $42.55 | 48833 |
| 2026-07-09 | 54.43 | $42.35 | 86100 |
| 2026-07-08 | 54.02 | $42.23 | 64600 |
| 2026-07-07 | 54.10 | $42.25 | 71133 |
| 2026-07-06 | 59.58 | $43.61 | 63156 |
| 2026-07-02 | 56.99 | $42.76 | 111863 |
| 2026-07-01 | 62.93 | $44.08 | 87500 |
| 2026-06-30 | 68.54 | $45.17 | 77650 |
| 2026-06-29 | 67.97 | $44.94 | 115225 |
| 2026-06-26 | 67.56 | $44.77 | 337817 |
| 2026-06-25 | 67.25 | $44.64 | 139507 |
| 2026-06-24 | 63.92 | $43.31 | 94945 |
| 2026-06-23 | 66.88 | $43.92 | 94700 |
| 2026-06-22 | 66.47 | $43.75 | 97358 |
| 2026-06-18 | 64.86 | $43.09 | 204125 |
| 2026-06-17 | 60.92 | $41.63 | 58200 |
| 2026-06-16 | 60.58 | $41.51 | 45630 |
| 2026-06-15 | 62.63 | $41.98 | 64215 |
| 2026-06-12 | 64.36 | $42.37 | 200162 |
| 2026-06-11 | 63.75 | $42.12 | 40940 |
| 2026-06-10 | 60.25 | $40.76 | 65500 |
| 2026-06-09 | 66.24 | $42.10 | 62059 |
| 2026-06-08 | 65.41 | $41.76 | 65000 |
| 2026-06-05 | 64.81 | $41.51 | 53900 |
| 2026-06-04 | 67.03 | $42.01 | 59025 |
| 2026-06-03 | 65.71 | $41.42 | 64443 |
| 2026-06-02 | 70.62 | $42.50 | 71600 |
| 2026-06-01 | 68.22 | $41.35 | 107709 |
| 2026-05-29 | 67.76 | $41.14 | 437669 |
| 2026-05-28 | 66.13 | $40.40 | 93000 |
| 2026-05-27 | 65.16 | $39.97 | 77886 |
| 2026-05-26 | 63.66 | $39.32 | 60900 |
| 2026-05-22 | 60.66 | $38.11 | 66000 |
| 2026-05-21 | 60.58 | $38.08 | 140414 |
| 2026-05-20 | 61.19 | $38.24 | 94900 |
| 2026-05-19 | 59.21 | $37.42 | 65500 |
| 2026-05-18 | 66.86 | $39.36 | 107400 |
| 2026-05-15 | 65.62 | $38.79 | 88949 |
| 2026-05-14 | 71.61 | $40.13 | 93200 |
| 2026-05-13 | 75.46 | $40.92 | 126800 |
| 2026-05-12 | 75.61 | $40.95 | 137120 |
| 2026-05-11 | 75.57 | $40.92 | 130170 |
| 2026-05-08 | 82.22 | $42.30 | 134401 |
| 2026-05-07 | 79.85 | $40.36 | 123401 |
| 2026-05-06 | 84.02 | $41.12 | 122608 |
| 2026-05-05 | 82.44 | $39.74 | 241922 |
| 2026-05-04 | 77.66 | $36.60 | 283000 |
| 2026-05-01 | 56.57 | $30.70 | 99616 |
| 2026-04-30 | 55.97 | $30.61 | 63238 |
| 2026-04-29 | 55.97 | $30.61 | 78128 |
| 2026-04-28 | 62.10 | $31.32 | 87300 |
| 2026-04-27 | 66.90 | $31.81 | 88700 |
| 2026-04-24 | 69.19 | $32.03 | 193800 |
| 2026-04-23 | 55.94 | $29.99 | 337300 |
| 2026-04-22 | 55.13 | $29.90 | 110214 |
| 2026-04-21 | 55.56 | $29.94 | 256500 |
| 2026-04-20 | 56.18 | $30.00 | 321011 |
| 2026-04-17 | 56.18 | $30.00 | 128117 |
| 2026-04-16 | 53.92 | $29.71 | 51600 |
| 2026-04-15 | 56.50 | $29.98 | 75420 |
| 2026-04-14 | 56.69 | $30.00 | 140500 |
| 2026-04-13 | 56.69 | $30.00 | 155735 |
| 2026-04-10 | 56.69 | $30.00 | 128231 |
| 2026-04-09 | 56.50 | $29.97 | 197140 |
| 2026-04-08 | 56.74 | $30.00 | 133018 |
| 2026-04-07 | 55.57 | $29.80 | 70805 |
| 2026-04-06 | 57.95 | $30.12 | 42829 |
| 2026-04-02 | 42.29 | $27.99 | 54200 |
| 2026-04-01 | 42.36 | $28.00 | 78500 |
| 2026-03-31 | 41.43 | $27.90 | 36600 |
| 2026-03-30 | 41.35 | $27.89 | 31500 |
| 2026-03-27 | 40.92 | $27.84 | 28300 |
| 2026-03-26 | 41.97 | $28.02 | 27229 |
| 2026-03-25 | 42.08 | $28.04 | 34000 |
| 2026-03-24 | 42.13 | $28.05 | 77100 |
| 2026-03-23 | 42.50 | $28.12 | 141000 |
| 2026-03-20 | 42.43 | $28.11 | 56744 |
| 2026-03-19 | 42.48 | $28.12 | 17318 |
| 2026-03-18 | 42.89 | $28.21 | 37919 |
| 2026-03-17 | 42.98 | $28.23 | 33100 |
| 2026-03-16 | 41.96 | $28.05 | 22742 |
| 2026-03-13 | 37.19 | $27.24 | 22500 |
| 2026-03-12 | 38.76 | $27.66 | 18800 |
| 2026-03-11 | 40.06 | $28.00 | 18200 |
| 2026-03-10 | 42.03 | $28.50 | 22600 |
| 2026-03-09 | 43.37 | $28.83 | 35213 |
| 2026-03-06 | 43.77 | $28.93 | 35615 |
| 2026-03-05 | 46.08 | $29.50 | 43600 |
| 2026-03-04 | 55.38 | $31.41 | 26820 |
| 2026-03-03 | 56.81 | $31.66 | 33620 |
| 2026-03-02 | 59.91 | $32.19 | 24300 |
| 2026-02-27 | 53.22 | $30.73 | 13613 |
| 2026-02-26 | 59.56 | $31.71 | 16747 |
| 2026-02-25 | 58.36 | $31.46 | 29331 |
| 2026-02-24 | 57.15 | $31.21 | 13300 |
| 2026-02-23 | 51.46 | $30.15 | 24800 |
| 2026-02-20 | 59.53 | $31.29 | 13400 |
| 2026-02-19 | 58.67 | $31.13 | 12027 |
| 2026-02-18 | 57.98 | $31.00 | 17900 |
| 2026-02-17 | 65.07 | $31.89 | 13932 |
| 2026-02-13 | 63.84 | $31.63 | 9500 |
| 2026-02-12 | 63.03 | $31.46 | 15600 |
| 2026-02-11 | 63.67 | $31.54 | 11330 |
| 2026-02-10 | 62.91 | $31.37 | 19000 |
| 2026-02-09 | 62.91 | $31.37 | 13502 |
| 2026-02-06 | 65.59 | $31.74 | 39900 |
| 2026-02-05 | 63.89 | $31.31 | 25121 |
| 2026-02-04 | 61.99 | $30.85 | 26900 |
| 2026-02-03 | 65.48 | $31.34 | 23018 |
| 2026-02-02 | 64.52 | $31.09 | 29900 |
| 2026-01-30 | 60.09 | $30.05 | 25400 |
| 2026-01-29 | 59.01 | $29.82 | 11804 |
| 2026-01-28 | 53.89 | $28.82 | 15100 |
| 2026-01-27 | 53.33 | $28.72 | 8900 |
| 2026-01-26 | 55.16 | $29.01 | 14100 |
| 2026-01-23 | 56.10 | $29.16 | 12125 |
| 2026-01-22 | 60.57 | $29.84 | 23900 |
| 2026-01-21 | 59.30 | $29.56 | 26433 |
| 2026-01-20 | 51.15 | $28.03 | 31300 |
| 2026-01-16 | 57.92 | $28.97 | 14300 |
| 2026-01-15 | 60.60 | $29.30 | 16031 |
| 2026-01-14 | 59.52 | $29.10 | 24000 |
| 2026-01-13 | 60.79 | $29.26 | 14544 |
| 2026-01-12 | 60.34 | $29.17 | 28419 |
| 2026-01-09 | 56.26 | $28.40 | 21042 |
| 2026-01-08 | 56.47 | $28.43 | 26817 |
| 2026-01-07 | 51.42 | $27.57 | 14527 |
| 2026-01-06 | 51.75 | $27.62 | 25903 |
| 2026-01-05 | 51.34 | $27.55 | 18012 |
| 2026-01-02 | 47.84 | $26.98 | 13300 |
| 2025-12-31 | 47.66 | $26.95 | 16500 |
| 2025-12-30 | 49.64 | $27.30 | 7900 |
| 2025-12-29 | 52.73 | $27.82 | 13100 |
| 2025-12-26 | 56.95 | $28.47 | 16400 |
| 2025-12-24 | 55.44 | $28.18 | 6800 |
| 2025-12-23 | 55.23 | $28.14 | 8900 |
| 2025-12-22 | 55.60 | $28.20 | 18200 |
| 2025-12-19 | 56.55 | $28.36 | 43200 |
| 2025-12-18 | 59.12 | $28.79 | 18623 |
| 2025-12-17 | 56.86 | $28.27 | 19928 |
| 2025-12-16 | 61.92 | $29.08 | 38300 |
| 2025-12-15 | 60.95 | $28.84 | 47000 |
| 2025-12-12 | 50.08 | $26.70 | 46647 |
| 2025-12-11 | 50.39 | $26.75 | 67347 |
| 2025-12-10 | 51.12 | $26.87 | 51400 |
| 2025-12-09 | 47.60 | $26.28 | 19600 |
| 2025-12-08 | 51.41 | $26.92 | 60800 |
| 2025-12-05 | 51.97 | $27.01 | 16801 |
| 2025-12-04 | 50.56 | $26.76 | 8410 |
| 2025-12-03 | 53.86 | $27.31 | 17700 |
| 2025-12-02 | 46.14 | $26.04 | 10200 |
| 2025-12-01 | 48.83 | $26.48 | 20700 |
| 2025-11-28 | 52.11 | $26.98 | 16043 |
| 2025-11-26 | 51.93 | $26.95 | 21800 |
| 2025-11-25 | 48.94 | $26.47 | 27738 |
| 2025-11-24 | 50.30 | $26.69 | 37800 |
| 2025-11-21 | 50.85 | $26.78 | 27503 |
| 2025-11-20 | 47.33 | $26.20 | 20526 |
| 2025-11-19 | 49.91 | $26.64 | 18600 |
| 2025-11-18 | 47.69 | $26.28 | 18020 |
| 2025-11-17 | 48.95 | $26.50 | 32000 |
| 2025-11-14 | 50.44 | $26.76 | 21513 |
| 2025-11-13 | 50.38 | $26.75 | 20600 |
| 2025-11-12 | 50.49 | $26.77 | 27900 |
| 2025-11-11 | 51.11 | $26.89 | 26829 |
| 2025-11-10 | 57.90 | $28.10 | 16000 |
| 2025-11-07 | 53.00 | $27.10 | 33700 |
| 2025-11-06 | 54.19 | $27.30 | 26833 |
| 2025-11-05 | 57.21 | $27.79 | 17406 |
| 2025-11-04 | 52.15 | $26.81 | 30900 |
| 2025-11-03 | 52.94 | $26.94 | 53100 |
| 2025-10-31 | 55.77 | $27.40 | 24910 |
| 2025-10-30 | 54.20 | $27.09 | 41915 |
| 2025-10-29 | 48.75 | $26.11 | 25624 |
| 2025-10-28 | 51.99 | $26.65 | 20000 |
| 2025-10-27 | 50.43 | $26.38 | 19400 |
| 2025-10-24 | 56.09 | $27.26 | 16500 |
| 2025-10-23 | 53.62 | $26.82 | 11327 |
| 2025-10-22 | 53.10 | $26.73 | 21842 |
| 2025-10-21 | 53.48 | $26.79 | 13100 |
| 2025-10-20 | 52.90 | $26.68 | 34000 |
| 2025-10-17 | 50.22 | $26.18 | 30744 |
| 2025-10-16 | 53.09 | $26.68 | 24010 |
| 2025-10-15 | 57.25 | $27.35 | 36200 |
| 2025-10-14 | 53.08 | $26.55 | 24900 |
| 2025-10-13 | 50.74 | $26.14 | 19400 |
| 2025-10-10 | 47.33 | $25.58 | 31039 |
| 2025-10-09 | 51.96 | $26.34 | 17147 |
| 2025-10-08 | 52.48 | $26.42 | 11819 |
| 2025-10-07 | 50.07 | $26.01 | 21638 |
| 2025-10-06 | 52.73 | $26.44 | 21317 |
| 2025-10-03 | 53.61 | $26.58 | 17700 |
| 2025-10-02 | 52.42 | $26.36 | 15749 |
| 2025-10-01 | 53.73 | $26.58 | 17945 |
| 2025-09-30 | 55.95 | $26.95 | 22600 |
| 2025-09-29 | 54.40 | $26.63 | 19535 |
| 2025-09-26 | 60.12 | $27.54 | 34500 |
| 2025-09-25 | 56.12 | $26.71 | 20800 |
| 2025-09-24 | 57.11 | $26.86 | 23600 |
| 2025-09-23 | 57.68 | $26.95 | 28500 |
| 2025-09-22 | 62.83 | $27.72 | 25948 |
| 2025-09-19 | 63.11 | $27.76 | 68700 |
| 2025-09-18 | 64.67 | $27.99 | 52644 |
| 2025-09-17 | 64.12 | $27.84 | 29922 |
| 2025-09-16 | 63.25 | $27.60 | 25200 |
| 2025-09-15 | 63.92 | $27.71 | 31400 |
| 2025-09-12 | 62.97 | $27.43 | 18022 |
| 2025-09-11 | 62.90 | $27.41 | 25428 |
| 2025-09-10 | 60.79 | $26.78 | 20421 |
| 2025-09-09 | 60.52 | $26.70 | 25700 |
| 2025-09-08 | 63.06 | $27.19 | 28300 |
| 2025-09-05 | 60.96 | $26.53 | 38000 |
| 2025-09-04 | 64.38 | $27.18 | 28438 |
| 2025-09-03 | 61.64 | $26.31 | 36328 |
| 2025-09-02 | 59.14 | $25.58 | 42345 |
| 2025-08-29 | 61.49 | $26.03 | 43030 |
| 2025-08-28 | 65.73 | $26.80 | 35834 |
| 2025-08-27 | 64.83 | $26.50 | 38700 |
| 2025-08-26 | 59.02 | $24.79 | 19400 |
| 2025-08-25 | 55.78 | $23.99 | 19818 |
| 2025-08-22 | 58.18 | $24.43 | 61334 |
| 2025-08-21 | 48.00 | $22.33 | 27906 |
| 2025-08-20 | 49.76 | $22.65 | 26029 |
| 2025-08-19 | 51.14 | $22.90 | 24900 |
| 2025-08-18 | 52.19 | $23.09 | 33308 |
| 2025-08-15 | 49.44 | $22.56 | 76900 |
| 2025-08-14 | 55.19 | $23.57 | 39600 |
| 2025-08-13 | 59.84 | $24.28 | 72200 |
| 2025-08-12 | 53.86 | $23.13 | 61700 |
| 2025-08-11 | 48.26 | $22.25 | 31100 |
| 2025-08-08 | 47.08 | $22.08 | 21862 |
| 2025-08-07 | 49.74 | $22.50 | 13249 |
| 2025-08-06 | 50.13 | $22.56 | 18735 |
| 2025-08-05 | 50.75 | $22.66 | 18103 |
| 2025-08-04 | 49.19 | $22.40 | 19300 |
| 2025-08-01 | 48.72 | $22.32 | 29337 |
| 2025-07-31 | 56.03 | $23.50 | 46317 |
| 2025-07-30 | 57.42 | $23.70 | 39738 |
| 2025-07-29 | 62.17 | $24.35 | 20000 |
| 2025-07-28 | 65.67 | $24.79 | 27300 |
| 2025-07-25 | 64.99 | $24.63 | 21204 |
| 2025-07-24 | 62.47 | $24.06 | 31300 |
| 2025-07-23 | 61.22 | $23.79 | 24800 |
| 2025-07-22 | 54.35 | $22.51 | 25000 |
| 2025-07-21 | 53.55 | $22.38 | 18623 |
| 2025-07-18 | 56.12 | $22.74 | 22800 |
| 2025-07-17 | 61.83 | $23.47 | 25000 |
| 2025-07-16 | 62.08 | $23.50 | 56738 |
| 2025-07-15 | 61.34 | $23.35 | 32549 |
| 2025-07-14 | 65.08 | $23.82 | 20400 |
| 2025-07-11 | 68.28 | $24.20 | 18100 |
| 2025-07-10 | 72.75 | $24.70 | 21300 |
| 2025-07-09 | 72.37 | $24.59 | 32529 |
| 2025-07-08 | 69.77 | $23.87 | 29801 |
| 2025-07-07 | 68.51 | $23.55 | 30400 |
| 2025-07-03 | 75.38 | $24.29 | 24400 |
| 2025-07-02 | 72.28 | $23.42 | 28637 |
| 2025-07-01 | 69.22 | $22.70 | 26900 |
| 2025-06-30 | 65.00 | $21.87 | 33500 |
| 2025-06-27 | 67.55 | $22.11 | 196200 |
| 2025-06-26 | 65.91 | $21.80 | 21811 |
| 2025-06-25 | 62.55 | $21.22 | 21112 |
| 2025-06-24 | 62.06 | $21.14 | 18738 |
| 2025-06-23 | 58.02 | $20.52 | 26900 |
| 2025-06-20 | 50.89 | $19.63 | 48210 |
| 2025-06-18 | 49.61 | $19.49 | 22100 |
| 2025-06-17 | 49.25 | $19.45 | 19201 |
| 2025-06-16 | 52.16 | $19.78 | 19105 |
| 2025-06-13 | 49.77 | $19.50 | 45700 |
| 2025-06-12 | 50.80 | $19.62 | 17800 |
| 2025-06-11 | 51.31 | $19.68 | 24900 |
| 2025-06-10 | 50.13 | $19.53 | 17400 |
| 2025-06-09 | 48.05 | $19.27 | 23400 |
| 2025-06-06 | 48.42 | $19.32 | 15605 |
| 2025-06-05 | 46.47 | $19.07 | 16649 |
| 2025-06-04 | 45.61 | $18.96 | 13900 |
| 2025-06-03 | 47.38 | $19.23 | 19800 |
| 2025-06-02 | 45.52 | $18.98 | 25900 |
| 2025-05-30 | 44.85 | $18.89 | 19447 |
| 2025-05-29 | 45.20 | $18.95 | 14700 |
| 2025-05-28 | 45.00 | $18.92 | 22700 |
| 2025-05-27 | 47.05 | $19.29 | 23938 |
| 2025-05-23 | 39.12 | $18.18 | 25500 |
| 2025-05-22 | 41.63 | $18.65 | 15344 |
| 2025-05-21 | 43.32 | $18.95 | 22537 |
| 2025-05-20 | 44.57 | $19.17 | 25900 |
| 2025-05-19 | 47.11 | $19.60 | 20331 |
| 2025-05-16 | 45.74 | $19.40 | 28100 |
| 2025-05-15 | 44.73 | $19.25 | 17618 |
| 2025-05-14 | 43.73 | $19.10 | 36100 |
| 2025-05-13 | 44.55 | $19.26 | 42723 |
| 2025-05-12 | 41.42 | $18.78 | 42000 |
| 2025-05-09 | 36.55 | $18.09 | 16800 |
| 2025-05-08 | 36.89 | $18.17 | 30000 |
| 2025-05-07 | 37.42 | $18.30 | 29520 |
| 2025-05-06 | 43.72 | $19.66 | 91844 |
| 2025-05-05 | 48.38 | $20.48 | 21901 |
| 2025-05-02 | 49.05 | $20.59 | 18839 |
| 2025-05-01 | 46.23 | $20.15 | 25038 |
| 2025-04-30 | 45.05 | $19.97 | 42800 |
| 2025-04-29 | 46.56 | $20.25 | 25900 |
| 2025-04-28 | 45.26 | $20.04 | 35702 |
| 2025-04-25 | 44.46 | $19.91 | 23900 |
| 2025-04-24 | 45.67 | $20.16 | 26841 |
| 2025-04-23 | 40.47 | $19.32 | 46900 |
| 2025-04-22 | 40.64 | $19.36 | 36700 |
| 2025-04-21 | 39.96 | $19.25 | 45117 |
| 2025-04-17 | 43.37 | $20.04 | 47800 |
| 2025-04-16 | 40.82 | $19.62 | 28700 |
| 2025-04-15 | 41.62 | $19.81 | 47500 |
| 2025-04-14 | 42.08 | $19.92 | 38400 |
| 2025-04-11 | 41.19 | $19.76 | 32800 |
| 2025-04-10 | 40.32 | $19.60 | 44703 |
| 2025-04-09 | 41.90 | $20.03 | 56000 |
| 2025-04-08 | 29.31 | $17.98 | 60243 |
| 2025-04-07 | 31.25 | $18.60 | 118018 |
| 2025-04-04 | 31.35 | $18.63 | 98942 |
| 2025-04-03 | 30.88 | $18.56 | 93700 |
| 2025-04-02 | 37.49 | $20.46 | 48800 |
| 2025-04-01 | 34.10 | $19.98 | 47700 |
| 2025-03-31 | 31.91 | $19.68 | 67739 |
| 2025-03-28 | 33.32 | $20.08 | 40400 |
| 2025-03-27 | 35.15 | $20.58 | 40547 |
| 2025-03-26 | 36.05 | $20.82 | 28000 |
| 2025-03-25 | 36.05 | $20.82 | 38600 |
| 2025-03-24 | 36.84 | $21.04 | 50100 |
| 2025-03-21 | 33.53 | $20.51 | 78400 |
| 2025-03-20 | 33.94 | $20.64 | 43142 |
| 2025-03-19 | 34.04 | $20.67 | 42504 |
| 2025-03-18 | 33.06 | $20.50 | 64500 |
| 2025-03-17 | 32.55 | $20.41 | 52700 |
| 2025-03-14 | 32.01 | $20.31 | 24100 |
| 2025-03-13 | 29.83 | $19.90 | 30916 |
| 2025-03-12 | 30.77 | $20.31 | 41400 |
| 2025-03-11 | 28.30 | $19.84 | 74400 |
| 2025-03-10 | 28.10 | $19.80 | 59715 |
| 2025-03-07 | 30.05 | $20.75 | 55600 |
| 2025-03-06 | 31.97 | $21.61 | 63000 |
| 2025-03-05 | 33.45 | $22.24 | 64300 |
| 2025-03-04 | 34.29 | $22.59 | 67736 |
| 2025-03-03 | 43.72 | $25.76 | 52623 |
| 2025-02-28 | 50.79 | $27.45 | 76900 |
| 2025-02-27 | 46.62 | $26.59 | 74501 |
| 2025-02-26 | 48.72 | $27.05 | 37500 |
| 2025-02-25 | 45.63 | $26.44 | 41700 |
| 2025-02-24 | 44.38 | $26.20 | 62000 |
| 2025-02-21 | 47.17 | $26.85 | 26500 |
| 2025-02-20 | 50.92 | $27.65 | 40100 |
| 2025-02-19 | 54.25 | $28.30 | 30000 |
| 2025-02-18 | 53.90 | $28.22 | 26338 |
| 2025-02-14 | 50.65 | $27.50 | 18810 |
| 2025-02-13 | 54.56 | $28.27 | 25847 |
| 2025-02-12 | 53.36 | $28.00 | 34746 |
| 2025-02-11 | 53.81 | $28.09 | 34900 |
| 2025-02-10 | 55.74 | $28.48 | 50500 |
| 2025-02-07 | 51.50 | $27.48 | 30400 |
| 2025-02-06 | 55.93 | $28.35 | 31800 |
| 2025-02-05 | 57.05 | $28.56 | 29600 |
| 2025-02-04 | 53.63 | $27.75 | 27144 |
| 2025-02-03 | 51.36 | $27.25 | 27700 |
| 2025-01-31 | 54.29 | $27.83 | 38435 |
| 2025-01-30 | 54.60 | $27.89 | 33122 |
| 2025-01-29 | 57.58 | $28.47 | 26000 |
| 2025-01-28 | 54.96 | $27.82 | 46049 |
| 2025-01-27 | 51.41 | $27.01 | 47743 |
| 2025-01-24 | 58.75 | $28.36 | 43700 |
| 2025-01-23 | 57.06 | $27.97 | 47300 |
| 2025-01-22 | 53.46 | $27.19 | 50616 |
| 2025-01-21 | 56.71 | $27.75 | 53610 |
| 2025-01-17 | 57.12 | $27.82 | 18800 |
| 2025-01-16 | 55.22 | $27.39 | 29700 |
| 2025-01-15 | 55.27 | $27.40 | 30614 |
| 2025-01-14 | 49.39 | $26.15 | 24215 |
| 2025-01-13 | 45.87 | $25.50 | 26200 |
| 2025-01-10 | 43.70 | $25.12 | 28700 |
| 2025-01-08 | 49.01 | $26.20 | 24003 |
| 2025-01-07 | 50.42 | $26.46 | 26432 |
| 2025-01-06 | 56.23 | $27.45 | 39940 |
| 2025-01-03 | 56.61 | $27.51 | 23800 |
| 2025-01-02 | 51.64 | $26.54 | 30705 |
| 2024-12-31 | 53.81 | $26.90 | 18844 |
| 2024-12-30 | 54.24 | $26.97 | 28200 |
| 2024-12-27 | 52.99 | $26.72 | 21608 |
| 2024-12-26 | 56.19 | $27.27 | 20222 |
| 2024-12-24 | 56.55 | $27.33 | 15118 |
| 2024-12-23 | 51.24 | $26.24 | 33500 |
| 2024-12-20 | 52.07 | $26.39 | 69100 |
| 2024-12-19 | 54.89 | $26.89 | 24700 |
| 2024-12-18 | 53.89 | $26.68 | 46200 |
| 2024-12-17 | 66.29 | $28.55 | 31400 |
| 2024-12-16 | 69.63 | $28.96 | 30400 |
| 2024-12-13 | 68.34 | $28.61 | 31949 |
| 2024-12-12 | 68.26 | $28.59 | 27200 |
| 2024-12-11 | 72.07 | $29.07 | 72800 |
| 2024-12-10 | 70.61 | $28.62 | 62947 |
| 2024-12-09 | 71.56 | $28.74 | 43229 |
| 2024-12-06 | 73.27 | $28.96 | 38400 |
| 2024-12-05 | 75.85 | $29.29 | 31800 |
| 2024-12-04 | 75.76 | $29.25 | 57619 |
| 2024-12-03 | 77.25 | $29.45 | 35447 |
| 2024-12-02 | 76.71 | $29.20 | 68432 |
| 2024-11-29 | 75.66 | $28.73 | 20539 |
| 2024-11-27 | 74.67 | $28.30 | 22531 |
| 2024-11-26 | 74.81 | $28.32 | 42711 |
| 2024-11-25 | 74.72 | $28.28 | 50100 |
| 2024-11-22 | 73.70 | $27.80 | 44200 |
| 2024-11-21 | 72.53 | $27.27 | 30721 |
| 2024-11-20 | 70.27 | $26.32 | 34300 |
| 2024-11-19 | 68.71 | $25.71 | 50800 |
| 2024-11-18 | 69.45 | $25.84 | 54909 |
| 2024-11-15 | 73.19 | $26.49 | 119900 |
| 2024-11-14 | 65.88 | $23.77 | 51800 |
| 2024-11-13 | 65.02 | $23.51 | 27700 |
| 2024-11-12 | 64.52 | $23.36 | 51100 |
| 2024-11-11 | 69.49 | $24.16 | 73000 |
| 2024-11-08 | 60.73 | $21.72 | 48900 |
| 2024-11-07 | 54.05 | $20.42 | 52200 |
| 2024-11-06 | 59.93 | $21.21 | 118800 |
| 2024-11-05 | 49.40 | $19.62 | 36301 |
| 2024-11-04 | 44.99 | $19.11 | 31319 |
| 2024-11-01 | 44.35 | $19.04 | 23541 |
| 2024-10-31 | 42.65 | $18.85 | 75800 |
| 2024-10-30 | 48.85 | $19.68 | 26800 |
| 2024-10-29 | 47.89 | $19.57 | 21100 |
| 2024-10-28 | 49.73 | $19.80 | 27500 |
| 2024-10-25 | 49.25 | $19.74 | 17340 |
| 2024-10-24 | 47.98 | $19.58 | 18736 |
| 2024-10-23 | 46.56 | $19.40 | 30532 |
| 2024-10-22 | 48.16 | $19.63 | 24200 |
| 2024-10-21 | 48.78 | $19.72 | 24600 |
| 2024-10-18 | 50.65 | $19.99 | 19817 |
| 2024-10-17 | 52.27 | $20.22 | 35637 |
| 2024-10-16 | 52.62 | $20.27 | 50400 |
| 2024-10-15 | 50.43 | $19.92 | 24800 |
| 2024-10-14 | 51.79 | $20.13 | 19921 |
| 2024-10-11 | 50.08 | $19.85 | 37810 |
| 2024-10-10 | 44.60 | $19.03 | 52600 |
| 2024-10-09 | 48.76 | $19.70 | 24423 |
| 2024-10-08 | 49.88 | $19.87 | 40400 |
| 2024-10-07 | 49.42 | $19.80 | 23315 |
| 2024-10-04 | 49.04 | $19.74 | 31400 |
| 2024-10-03 | 45.72 | $19.22 | 20709 |
| 2024-10-02 | 48.31 | $19.67 | 26300 |
| 2024-10-01 | 50.61 | $20.05 | 73948 |
| 2024-09-30 | 53.01 | $20.43 | 197600 |
| 2024-09-27 | 51.34 | $20.14 | 63335 |
| 2024-09-26 | 47.22 | $19.47 | 92129 |
| 2024-09-25 | 47.03 | $19.44 | 38500 |
| 2024-09-24 | 47.14 | $19.46 | 73407 |
| 2024-09-23 | 50.37 | $20.05 | 35124 |
| 2024-09-20 | 50.04 | $19.99 | 87600 |
| 2024-09-19 | 51.91 | $20.33 | 48500 |
| 2024-09-18 | 50.57 | $20.07 | 46746 |
| 2024-09-17 | 51.20 | $20.19 | 29922 |
| 2024-09-16 | 52.32 | $20.41 | 36846 |
| 2024-09-13 | 49.69 | $19.86 | 29800 |
| 2024-09-12 | 48.26 | $19.57 | 20900 |
| 2024-09-11 | 45.52 | $19.03 | 33413 |
| 2024-09-10 | 46.88 | $19.34 | 51200 |
| 2024-09-09 | 44.02 | $18.78 | 44049 |
| 2024-09-06 | 42.55 | $18.50 | 27100 |
| 2024-09-05 | 44.20 | $18.92 | 35900 |
| 2024-09-04 | 44.99 | $19.12 | 35200 |
| 2024-09-03 | 47.92 | $19.84 | 69849 |
| 2024-08-30 | 48.93 | $20.08 | 29600 |
| 2024-08-29 | 46.10 | $19.45 | 45600 |
| 2024-08-28 | 44.53 | $19.11 | 36600 |
| 2024-08-27 | 44.86 | $19.20 | 31512 |
| 2024-08-26 | 43.94 | $18.99 | 33400 |
| 2024-08-23 | 43.29 | $18.84 | 22140 |
| 2024-08-22 | 38.81 | $17.83 | 20300 |
| 2024-08-21 | 40.16 | $18.28 | 39500 |
| 2024-08-20 | 39.36 | $18.10 | 101300 |
| 2024-08-19 | 41.27 | $18.76 | 43639 |
| 2024-08-16 | 41.68 | $18.90 | 69224 |
| 2024-08-15 | 40.40 | $18.58 | 46103 |
| 2024-08-14 | 37.72 | $17.92 | 104927 |
| 2024-08-13 | 40.50 | $18.98 | 49900 |
| 2024-08-12 | 37.87 | $18.34 | 134233 |
| 2024-08-09 | 37.42 | $18.23 | 84200 |
| 2024-08-08 | 36.54 | $18.01 | 82900 |
| 2024-08-07 | 28.17 | $16.08 | 94300 |
| 2024-08-06 | 29.01 | $16.53 | 243443 |
| 2024-08-05 | 39.12 | $20.59 | 45148 |
| 2024-08-02 | 44.23 | $22.01 | 33931 |
| 2024-08-01 | 48.15 | $22.94 | 48207 |
| 2024-07-31 | 53.32 | $24.01 | 55024 |
| 2024-07-30 | 51.32 | $23.58 | 60708 |
| 2024-07-29 | 48.40 | $22.98 | 35613 |
| 2024-07-26 | 49.92 | $23.30 | 34046 |
| 2024-07-25 | 49.50 | $23.21 | 47300 |
| 2024-07-24 | 47.24 | $22.73 | 31200 |
| 2024-07-23 | 48.93 | $23.12 | 47005 |
| 2024-07-22 | 48.80 | $23.09 | 45559 |
| 2024-07-19 | 45.97 | $22.46 | 33874 |
| 2024-07-18 | 47.60 | $22.87 | 46909 |
| 2024-07-17 | 50.57 | $23.59 | 48189 |
| 2024-07-16 | 52.16 | $23.96 | 46587 |
| 2024-07-15 | 46.93 | $22.74 | 57636 |
| 2024-07-12 | 42.99 | $21.93 | 40826 |
| 2024-07-11 | 43.33 | $22.02 | 58904 |
| 2024-07-10 | 37.04 | $20.82 | 49704 |
| 2024-07-09 | 36.99 | $20.81 | 56472 |
| 2024-07-08 | 38.60 | $21.31 | 56023 |
| 2024-07-05 | 36.22 | $20.86 | 102104 |
| 2024-07-03 | 40.61 | $22.18 | 92427 |
| 2024-07-02 | 29.64 | $20.39 | 112294 |
| 2024-07-01 | 32.44 | $21.27 | 137195 |
| 2024-06-28 | 33.29 | $21.52 | 1.5M |
| 2024-06-27 | 32.89 | $21.46 | 147241 |
| 2024-06-26 | 32.44 | $21.39 | 138072 |
| 2024-06-25 | 27.50 | $20.64 | 134361 |
| 2024-06-24 | 31.66 | $22.06 | 100041 |
| 2024-06-21 | 30.11 | $21.84 | 71402 |
| 2024-06-20 | 32.30 | $22.53 | 83243 |
| 2024-06-18 | 37.43 | $23.90 | 62505 |
| 2024-06-17 | 37.64 | $23.95 | 54506 |
| 2024-06-14 | 39.13 | $24.31 | 25510 |
| 2024-06-13 | 41.32 | $24.82 | 30159 |
| 2024-06-12 | 42.84 | $25.16 | 45853 |
| 2024-06-11 | 42.97 | $25.19 | 50344 |
| 2024-06-10 | 45.28 | $25.71 | 51167 |
| 2024-06-07 | 47.76 | $26.24 | 21903 |
| 2024-06-06 | 46.50 | $26.00 | 44945 |
| 2024-06-05 | 48.30 | $26.39 | 48277 |
| 2024-06-04 | 50.05 | $26.76 | 65292 |
| 2024-06-03 | 48.32 | $26.40 | 73555 |
| 2024-05-31 | 53.33 | $27.43 | 33793 |
| 2024-05-30 | 51.95 | $27.13 | 54085 |
| 2024-05-29 | 50.94 | $26.91 | 48551 |
| 2024-05-28 | 51.36 | $27.00 | 64969 |
| 2024-05-24 | 58.20 | $28.35 | 46291 |
| 2024-05-23 | 57.40 | $28.15 | 63677 |
| 2024-05-22 | 60.64 | $28.74 | 33606 |
| 2024-05-21 | 64.08 | $29.33 | 56577 |
| 2024-05-20 | 62.69 | $28.92 | 41734 |
| 2024-05-17 | 66.15 | $29.50 | 36998 |
| 2024-05-16 | 63.40 | $28.67 | 49755 |
| 2024-05-15 | 66.04 | $29.10 | 38369 |
| 2024-05-14 | 65.04 | $28.79 | 44002 |
| 2024-05-13 | 65.10 | $28.80 | 76984 |
| 2024-05-10 | 70.65 | $29.72 | 100068 |
| 2024-05-09 | 66.95 | $28.45 | 76636 |
| 2024-05-08 | 61.01 | $26.83 | 71414 |
| 2024-05-07 | 63.28 | $27.17 | 188406 |
| 2024-05-06 | 47.73 | $24.31 | 55229 |
| 2024-05-03 | 46.14 | $24.10 | 32287 |
| 2024-05-02 | 41.29 | $23.50 | 69751 |
| 2024-05-01 | 40.44 | $23.40 | 34154 |
| 2024-04-30 | 39.19 | $23.25 | 43861 |
| 2024-04-29 | 44.94 | $24.21 | 56550 |
| 2024-04-26 | 46.63 | $24.46 | 81248 |
| 2024-04-25 | 48.07 | $24.67 | 26578 |
| 2024-04-24 | 46.88 | $24.51 | 57620 |
| 2024-04-23 | 43.74 | $24.10 | 55322 |
| 2024-04-22 | 45.29 | $24.35 | 43327 |
| 2024-04-19 | 43.78 | $24.15 | 34818 |
| 2024-04-18 | 45.08 | $24.37 | 30945 |
| 2024-04-17 | 47.66 | $24.79 | 23758 |
| 2024-04-16 | 48.10 | $24.86 | 28590 |
| 2024-04-15 | 51.41 | $25.38 | 46780 |
| 2024-04-12 | 52.94 | $25.61 | 28225 |
| 2024-04-11 | 56.86 | $26.17 | 50313 |
| 2024-04-10 | 58.56 | $26.40 | 36620 |
| 2024-04-09 | 61.19 | $26.75 | 43616 |
| 2024-04-08 | 66.11 | $27.36 | 46090 |
| 2024-04-05 | 65.29 | $27.17 | 43864 |
| 2024-04-04 | 62.94 | $26.65 | 17815 |
| 2024-04-03 | 66.21 | $27.05 | 40295 |
| 2024-04-02 | 65.09 | $26.79 | 43759 |
| 2024-04-01 | 66.46 | $26.96 | 42064 |
| 2024-03-28 | 69.32 | $27.31 | 35853 |
| 2024-03-27 | 68.58 | $27.11 | 36476 |
| 2024-03-26 | 68.22 | $27.01 | 41367 |
| 2024-03-25 | 62.74 | $25.66 | 73552 |
| 2024-03-22 | 66.88 | $26.17 | 55724 |
| 2024-03-21 | 63.91 | $25.50 | 52068 |
| 2024-03-20 | 61.97 | $25.10 | 42493 |
| 2024-03-19 | 60.83 | $24.87 | 48953 |
| 2024-03-18 | 55.63 | $23.93 | 48048 |
| 2024-03-15 | 54.72 | $23.78 | 78965 |
| 2024-03-14 | 54.24 | $23.70 | 53085 |
| 2024-03-13 | 51.26 | $23.21 | 47116 |
| 2024-03-12 | 45.01 | $22.31 | 39636 |
| 2024-03-11 | 45.88 | $22.45 | 50671 |
| 2024-03-08 | 51.55 | $23.29 | 60031 |
| 2024-03-07 | 50.16 | $23.09 | 43538 |
| 2024-03-06 | 46.18 | $22.55 | 41418 |
| 2024-03-05 | 44.47 | $22.33 | 66168 |
| 2024-03-04 | 60.54 | $24.26 | 45642 |
| 2024-03-01 | 56.86 | $23.78 | 47179 |
| 2024-02-29 | 56.46 | $23.73 | 30226 |
| 2024-02-28 | 55.51 | $23.61 | 26583 |
| 2024-02-27 | 55.28 | $23.58 | 25037 |
| 2024-02-26 | 53.92 | $23.40 | 40261 |
| 2024-02-23 | 50.41 | $22.96 | 48082 |
| 2024-02-22 | 55.02 | $23.47 | 31409 |
| 2024-02-21 | 57.17 | $23.69 | 39339 |
| 2024-02-20 | 57.55 | $23.73 | 26301 |
| 2024-02-16 | 60.17 | $24.00 | 57459 |
| 2024-02-15 | 59.78 | $23.94 | 32300 |
| 2024-02-14 | 60.34 | $24.00 | 24029 |
| 2024-02-13 | 58.89 | $23.76 | 32069 |
| 2024-02-12 | 59.40 | $23.82 | 29631 |
| 2024-02-09 | 58.77 | $23.71 | 24806 |
| 2024-02-08 | 59.65 | $23.82 | 24311 |
| 2024-02-07 | 57.45 | $23.42 | 34452 |
| 2024-02-06 | 61.00 | $23.87 | 39904 |
| 2024-02-05 | 60.23 | $23.72 | 31051 |
| 2024-02-02 | 57.60 | $23.23 | 23316 |
| 2024-02-01 | 56.49 | $23.03 | 31753 |
| 2024-01-31 | 56.27 | $22.99 | 36232 |
| 2024-01-30 | 58.72 | $23.34 | 26380 |
| 2024-01-29 | 63.44 | $23.97 | 28590 |
| 2024-01-26 | 62.34 | $23.73 | 30517 |
| 2024-01-25 | 59.20 | $23.08 | 28832 |
| 2024-01-24 | 56.26 | $22.53 | 25880 |
| 2024-01-23 | 60.55 | $23.10 | 24649 |
| 2024-01-22 | 66.09 | $23.76 | 52345 |
| 2024-01-19 | 62.75 | $23.08 | 29545 |
| 2024-01-18 | 62.02 | $22.94 | 38120 |
| 2024-01-17 | 71.12 | $23.90 | 61271 |
| 2024-01-16 | 67.16 | $23.07 | 55855 |
| 2024-01-12 | 63.76 | $22.47 | 39280 |
| 2024-01-11 | 60.65 | $21.99 | 31343 |
| 2024-01-10 | 58.98 | $21.75 | 41973 |
| 2024-01-09 | 61.46 | $21.99 | 27639 |
| 2024-01-08 | 63.68 | $22.20 | 36563 |
| 2024-01-05 | 64.63 | $22.29 | 47352 |
| 2024-01-04 | 65.99 | $22.42 | 69336 |
| 2024-01-03 | 66.49 | $22.47 | 36281 |
| 2024-01-02 | 65.59 | $22.29 | 47404 |
| 2023-12-29 | 64.05 | $21.99 | 29337 |
| 2023-12-28 | 63.05 | $21.80 | 33494 |
| 2023-12-27 | 67.94 | $22.32 | 52843 |
| 2023-12-26 | 61.57 | $21.15 | 43568 |
| 2023-12-22 | 56.59 | $20.44 | 40126 |
| 2023-12-21 | 56.14 | $20.38 | 37709 |
| 2023-12-20 | 54.47 | $20.16 | 46747 |
| 2023-12-19 | 55.29 | $20.25 | 51202 |
| 2023-12-18 | 48.35 | $19.40 | 43234 |
| 2023-12-15 | 40.85 | $18.67 | 48590 |
| 2023-12-14 | 51.80 | $19.79 | 40040 |
| 2023-12-13 | 55.87 | $20.11 | 34463 |
| 2023-12-12 | 53.02 | $19.85 | 20177 |
| 2023-12-11 | 55.78 | $20.06 | 42825 |
| 2023-12-08 | 51.06 | $19.65 | 36469 |
| 2023-12-07 | 48.91 | $19.48 | 40077 |
| 2023-12-06 | 49.76 | $19.55 | 16940 |
| 2023-12-05 | 53.04 | $19.81 | 25698 |
| 2023-12-04 | 55.30 | $19.98 | 43826 |
| 2023-12-01 | 55.30 | $19.98 | 28855 |
| 2023-11-30 | 55.09 | $19.96 | 29203 |
| 2023-11-29 | 51.20 | $19.59 | 40755 |
| 2023-11-28 | 53.46 | $19.78 | 48492 |
| 2023-11-27 | 56.85 | $20.05 | 46667 |
| 2023-11-24 | 56.27 | $19.99 | 12698 |
| 2023-11-22 | 55.84 | $19.95 | 23309 |
| 2023-11-21 | 55.15 | $19.87 | 36070 |
| 2023-11-20 | 55.81 | $19.93 | 43280 |
| 2023-11-17 | 56.57 | $20.00 | 33910 |
| 2023-11-16 | 56.57 | $20.00 | 18943 |
| 2023-11-15 | 56.57 | $20.00 | 23631 |
| 2023-11-14 | 55.61 | $19.87 | 21148 |
| 2023-11-13 | 58.64 | $20.19 | 38798 |
| 2023-11-10 | 57.54 | $20.03 | 15101 |
| 2023-11-09 | 57.54 | $20.03 | 13322 |
| 2023-11-08 | 55.68 | $19.75 | 35916 |
| 2023-11-07 | 59.11 | $20.14 | 77484 |
| 2023-11-06 | 69.65 | $21.15 | 63557 |
| 2023-11-03 | 68.86 | $21.00 | 49959 |
| 2023-11-02 | 60.87 | $19.75 | 40017 |
| 2023-11-01 | 58.86 | $19.50 | 27934 |
| 2023-10-31 | 60.27 | $19.62 | 13936 |
| 2023-10-30 | 55.74 | $19.08 | 14652 |
| 2023-10-27 | 58.93 | $19.35 | 13425 |
| 2023-10-26 | 56.10 | $19.03 | 10564 |
| 2023-10-25 | 53.93 | $18.80 | 18165 |
| 2023-10-24 | 56.83 | $19.05 | 21084 |
| 2023-10-23 | 53.30 | $18.68 | 22048 |
| 2023-10-20 | 54.44 | $18.78 | 9125 |
| 2023-10-19 | 56.88 | $18.99 | 15545 |
| 2023-10-18 | 60.81 | $19.31 | 13322 |
| 2023-10-17 | 65.96 | $19.69 | 31530 |
| 2023-10-16 | 61.75 | $19.17 | 24214 |
| 2023-10-13 | 57.95 | $18.77 | 12377 |
| 2023-10-12 | 56.19 | $18.60 | 23349 |
| 2023-10-11 | 55.25 | $18.51 | 13528 |
| 2023-10-10 | 56.02 | $18.57 | 20946 |
| 2023-10-09 | 60.22 | $18.89 | 13422 |
| 2023-10-06 | 58.94 | $18.75 | 20114 |
| 2023-10-05 | 60.39 | $18.86 | 23291 |
| 2023-10-04 | 58.63 | $18.66 | 26205 |
| 2023-10-03 | 58.63 | $18.66 | 35032 |
| 2023-10-02 | 63.60 | $19.05 | 27940 |
| 2023-09-29 | 62.52 | $18.91 | 11692 |
| 2023-09-28 | 64.61 | $19.07 | 40425 |
| 2023-09-27 | 61.72 | $18.69 | 27845 |
| 2023-09-26 | 63.14 | $18.80 | 13615 |
| 2023-09-25 | 67.55 | $19.13 | 8290 |
| 2023-09-22 | 67.35 | $19.10 | 27755 |
| 2023-09-21 | 64.18 | $18.64 | 32285 |
| 2023-09-20 | 62.53 | $18.42 | 44816 |
| 2023-09-19 | 60.89 | $18.21 | 41352 |
| 2023-09-18 | 58.86 | $17.96 | 30293 |
| 2023-09-15 | 65.74 | $18.49 | 20326 |
| 2023-09-14 | 62.78 | $18.11 | 37780 |
| 2023-09-13 | 64.03 | $18.20 | 10808 |
| 2023-09-12 | 63.02 | $18.07 | 9123 |
| 2023-09-11 | 64.07 | $18.15 | 24398 |
| 2023-09-08 | 63.56 | $18.08 | 16090 |
| 2023-09-07 | 62.42 | $17.92 | 26583 |
| 2023-09-06 | 61.41 | $17.78 | 12452 |
| 2023-09-05 | 64.09 | $18.01 | 18344 |
| 2023-09-01 | 62.33 | $17.75 | 17513 |
| 2023-08-31 | 61.35 | $17.61 | 14883 |
| 2023-08-30 | 67.44 | $18.13 | 11451 |
| 2023-08-29 | 68.63 | $18.22 | 18554 |
| 2023-08-28 | 68.58 | $18.21 | 21137 |
| 2023-08-25 | 69.63 | $18.30 | 21270 |
| 2023-08-24 | 69.38 | $18.25 | 31818 |
| 2023-08-23 | 71.16 | $18.41 | 67434 |
| 2023-08-22 | 76.99 | $18.91 | 25694 |
| 2023-08-21 | 83.36 | $19.40 | 49770 |
| 2023-08-18 | 81.87 | $18.89 | 65482 |
| 2023-08-17 | 81.44 | $18.75 | 53663 |
| 2023-08-16 | 81.38 | $18.73 | 75202 |
| 2023-08-15 | 80.16 | $18.33 | 59684 |
| 2023-08-14 | 77.70 | $17.62 | 55966 |
| 2023-08-11 | 75.81 | $17.15 | 60455 |
| 2023-08-10 | 70.20 | $16.05 | 27964 |
| 2023-08-09 | 67.60 | $15.65 | 55452 |
| 2023-08-08 | 63.44 | $15.10 | 56174 |
| 2023-08-07 | 54.32 | $14.20 | 22252 |
| 2023-08-04 | 60.72 | $14.60 | 12433 |
| 2023-08-03 | 58.76 | $14.43 | 14765 |
| 2023-08-02 | 62.41 | $14.64 | 19382 |
| 2023-08-01 | 59.57 | $14.39 | 26568 |
| 2023-07-31 | 54.75 | $14.02 | 25303 |
| 2023-07-28 | 53.33 | $13.92 | 9139 |
| 2023-07-27 | 58.59 | $14.22 | 34811 |
| 2023-07-26 | 57.26 | $14.12 | 13949 |
| 2023-07-25 | 56.45 | $14.06 | 19212 |
| 2023-07-24 | 54.28 | $13.90 | 5829 |
| 2023-07-21 | 54.77 | $13.93 | 25557 |
| 2023-07-20 | 55.88 | $14.00 | 22205 |
| 2023-07-19 | 61.27 | $14.32 | 8789 |
| 2023-07-18 | 58.67 | $14.10 | 40416 |
| 2023-07-17 | 56.65 | $13.94 | 17217 |
| 2023-07-14 | 55.89 | $13.88 | 4874 |
| 2023-07-13 | 60.27 | $14.14 | 13741 |
| 2023-07-12 | 58.61 | $14.00 | 10001 |
| 2023-07-11 | 58.01 | $13.95 | 8774 |
| 2023-07-10 | 60.49 | $14.10 | 4638 |
| 2023-07-07 | 58.82 | $13.95 | 9979 |
| 2023-07-06 | 59.62 | $14.00 | 26568 |
| 2023-07-05 | 61.53 | $14.12 | 20857 |
| 2023-07-03 | 63.29 | $14.23 | 6113 |
| 2023-06-30 | 64.08 | $14.28 | 13211 |
| 2023-06-29 | 63.74 | $14.24 | 20298 |
| 2023-06-28 | 61.64 | $14.00 | 26506 |
| 2023-06-27 | 58.49 | $13.67 | 7619 |
| 2023-06-26 | 57.08 | $13.53 | 11293 |
| 2023-06-23 | 58.02 | $13.60 | 10577 |
| 2023-06-22 | 61.31 | $13.84 | 9021 |
| 2023-06-21 | 62.15 | $13.90 | 9371 |
| 2023-06-20 | 60.79 | $13.74 | 20163 |
| 2023-06-16 | 57.54 | $13.38 | 18207 |
| 2023-06-15 | 59.90 | $13.56 | 20671 |
| 2023-06-14 | 64.51 | $13.89 | 23667 |
| 2023-06-13 | 65.67 | $13.97 | 18990 |
| 2023-06-12 | 68.30 | $14.15 | 49393 |
| 2023-06-09 | 67.19 | $13.99 | 25002 |
| 2023-06-08 | 70.11 | $14.19 | 20158 |
| 2023-06-07 | 68.49 | $13.94 | 17358 |
| 2023-06-06 | 68.02 | $13.87 | 16668 |
| 2023-06-05 | 67.77 | $13.83 | 13368 |
| 2023-06-02 | 65.39 | $13.47 | 23541 |
| 2023-06-01 | 64.91 | $13.40 | 17522 |
| 2023-05-31 | 63.90 | $13.25 | 25426 |
| 2023-05-30 | 63.43 | $13.18 | 15478 |
| 2023-05-26 | 64.68 | $13.29 | 18610 |
| 2023-05-25 | 62.84 | $13.00 | 32312 |
| 2023-05-24 | 62.84 | $13.00 | 12345 |
| 2023-05-23 | 57.06 | $12.17 | 50963 |
| 2023-05-22 | 63.01 | $12.70 | 47431 |
| 2023-05-19 | 64.21 | $12.80 | 30426 |
| 2023-05-18 | 62.51 | $12.55 | 42289 |
| 2023-05-17 | 49.88 | $11.15 | 333353 |
| 2023-05-16 | 44.14 | $10.70 | 16099 |
| 2023-05-15 | 43.04 | $10.62 | 24030 |
| 2023-05-12 | 43.65 | $10.68 | 16409 |
| 2023-05-11 | 40.28 | $10.43 | 19244 |
| 2023-05-10 | 43.98 | $10.80 | 21570 |
| 2023-05-09 | 42.06 | $10.66 | 11059 |
| 2023-05-08 | 45.10 | $10.95 | 7257 |
| 2023-05-05 | 45.20 | $10.96 | 4357 |
| 2023-05-04 | 46.56 | $11.09 | 6205 |
| 2023-05-03 | 42.24 | $10.75 | 9328 |
| 2023-05-02 | 43.02 | $10.83 | 13709 |
| 2023-05-01 | 47.37 | $11.25 | 11620 |
| 2023-04-28 | 48.14 | $11.32 | 8395 |
| 2023-04-27 | 40.68 | $10.75 | 6165 |
| 2023-04-26 | 36.89 | $10.50 | 10293 |
| 2023-04-25 | 39.79 | $10.80 | 8721 |
| 2023-04-24 | 41.86 | $11.00 | 9508 |
| 2023-04-21 | 38.67 | $10.79 | 10719 |
| 2023-04-20 | 38.76 | $10.80 | 5045 |
| 2023-04-19 | 38.03 | $10.75 | 17575 |
| 2023-04-18 | 41.02 | $11.07 | 7623 |
| 2023-04-17 | 44.56 | $11.41 | 11784 |
| 2023-04-14 | 47.41 | $11.66 | 4771 |
| 2023-04-13 | 52.67 | $12.07 | 8887 |
| 2023-04-12 | 49.69 | $11.84 | 6060 |
| 2023-04-11 | 51.43 | $11.97 | 10240 |
| 2023-04-10 | 50.67 | $11.91 | 5280 |
| 2023-04-06 | 55.01 | $12.23 | 8582 |
| 2023-04-05 | 51.43 | $11.94 | 4487 |
| 2023-04-04 | 48.34 | $11.71 | 4419 |
| 2023-04-03 | 49.51 | $11.80 | 14809 |
| 2023-03-31 | 45.01 | $11.48 | 4379 |
| 2023-03-30 | 45.37 | $11.51 | 1784 |
| 2023-03-29 | 42.61 | $11.32 | 3393 |
| 2023-03-28 | 39.38 | $11.11 | 13009 |
| 2023-03-27 | 46.60 | $11.72 | 17019 |
| 2023-03-24 | 44.71 | $11.60 | 6663 |
| 2023-03-23 | 43.60 | $11.53 | 10527 |
| 2023-03-22 | 45.71 | $11.70 | 15155 |
| 2023-03-21 | 44.36 | $11.61 | 10964 |
| 2023-03-20 | 43.00 | $11.52 | 11323 |
| 2023-03-17 | 45.70 | $11.75 | 6567 |
| 2023-03-16 | 46.42 | $11.81 | 5843 |
| 2023-03-15 | 48.11 | $11.95 | 6217 |
| 2023-03-14 | 46.80 | $11.85 | 20286 |
| 2023-03-13 | 51.36 | $12.22 | 30110 |
| 2023-03-10 | 56.28 | $12.57 | 14234 |
| 2023-03-09 | 59.54 | $12.78 | 7365 |
| 2023-03-08 | 59.54 | $12.78 | 6252 |
| 2023-03-07 | 59.23 | $12.75 | 14817 |
| 2023-03-06 | 58.74 | $12.70 | 24374 |
| 2023-03-03 | 59.15 | $12.73 | 11564 |
| 2023-03-02 | 56.98 | $12.50 | 10136 |
| 2023-03-01 | 56.60 | $12.46 | 13092 |
| 2023-02-28 | 57.94 | $12.57 | 12890 |
| 2023-02-27 | 57.42 | $12.51 | 9284 |
| 2023-02-24 | 60.88 | $12.80 | 4674 |
| 2023-02-23 | 59.77 | $12.66 | 9160 |
| 2023-02-22 | 57.64 | $12.40 | 23225 |
| 2023-02-21 | 58.20 | $12.45 | 7102 |
| 2023-02-17 | 62.36 | $12.81 | 15183 |
| 2023-02-16 | 59.29 | $12.41 | 8283 |
| 2023-02-15 | 58.32 | $12.29 | 10846 |
| 2023-02-14 | 52.30 | $11.62 | 4214 |
| 2023-02-13 | 59.35 | $12.20 | 6872 |
| 2023-02-10 | 59.62 | $12.22 | 5616 |
| 2023-02-09 | 62.24 | $12.42 | 8626 |
| 2023-02-08 | 64.67 | $12.60 | 5881 |
| 2023-02-07 | 66.46 | $12.73 | 28480 |
| 2023-02-06 | 63.44 | $12.32 | 29654 |
| 2023-02-03 | 62.50 | $12.20 | 11664 |
| 2023-02-02 | 61.64 | $12.09 | 7508 |
| 2023-02-01 | 56.29 | $11.47 | 3791 |
| 2023-01-31 | 60.98 | $11.83 | 107975 |
| 2023-01-30 | 59.65 | $11.68 | 20964 |
| 2023-01-27 | 60.43 | $11.74 | 17890 |
| 2023-01-26 | 61.07 | $11.79 | 23507 |
| 2023-01-25 | 61.81 | $11.85 | 27095 |
| 2023-01-24 | 68.23 | $12.34 | 12284 |
| 2023-01-23 | 68.64 | $12.37 | 16564 |
| 2023-01-20 | 66.59 | $12.05 | 15273 |
| 2023-01-19 | 62.33 | $11.47 | 22755 |
| 2023-01-18 | 68.47 | $11.90 | 19682 |
| 2023-01-17 | 64.18 | $11.35 | 13961 |
| 2023-01-13 | 68.88 | $11.64 | 18564 |
| 2023-01-12 | 66.12 | $11.30 | 37523 |
| 2023-01-11 | 57.34 | $10.47 | 15737 |
| 2023-01-10 | 57.69 | $10.49 | 52128 |
| 2023-01-09 | 55.14 | $10.29 | 35733 |
| 2023-01-06 | 55.02 | $10.28 | 21313 |
| 2023-01-05 | 52.97 | $10.12 | 20169 |
| 2023-01-04 | 51.80 | $10.03 | 55363 |
| 2023-01-03 | 48.56 | $9.79 | 17873 |
| 2022-12-30 | 47.00 | $9.68 | 10331 |
| 2022-12-29 | 45.14 | $9.55 | 19108 |
| 2022-12-28 | 38.88 | $9.15 | 30751 |
| 2022-12-27 | 40.07 | $9.26 | 59051 |
| 2022-12-23 | 42.68 | $9.49 | 18933 |
| 2022-12-22 | 42.53 | $9.48 | 20989 |
| 2022-12-21 | 45.07 | $9.70 | 26918 |
| 2022-12-20 | 44.78 | $9.68 | 39467 |
| 2022-12-19 | 44.09 | $9.63 | 35121 |
| 2022-12-16 | 44.62 | $9.68 | 12868 |
| 2022-12-15 | 45.88 | $9.80 | 30451 |
| 2022-12-14 | 44.01 | $9.65 | 58551 |
| 2022-12-13 | 39.65 | $9.32 | 27972 |
| 2022-12-12 | 38.69 | $9.25 | 51936 |
| 2022-12-09 | 35.93 | $9.05 | 30602 |
| 2022-12-08 | 36.71 | $9.15 | 54184 |
| 2022-12-07 | 36.71 | $9.15 | 60895 |
| 2022-12-06 | 37.08 | $9.20 | 62214 |
| 2022-12-05 | 37.58 | $9.27 | 65553 |
| 2022-12-02 | 37.93 | $9.32 | 33920 |
| 2022-12-01 | 38.47 | $9.40 | 19283 |
| 2022-11-30 | 38.60 | $9.42 | 31202 |
| 2022-11-29 | 39.55 | $9.57 | 16867 |
| 2022-11-28 | 41.57 | $9.88 | 13845 |
| 2022-11-25 | 43.76 | $10.20 | 2794 |
| 2022-11-23 | 44.45 | $10.30 | 24680 |
| 2022-11-22 | 46.78 | $10.63 | 151120 |
| 2022-11-21 | 44.08 | $10.31 | 45997 |
| 2022-11-18 | 49.20 | $11.00 | 16714 |
| 2022-11-17 | 48.62 | $10.93 | 25459 |
| 2022-11-16 | 58.17 | $12.00 | 23111 |
| 2022-11-15 | 62.53 | $12.40 | 9552 |
| 2022-11-14 | 70.02 | $13.00 | 14528 |
| 2022-11-11 | 68.08 | $12.68 | 12177 |
| 2022-11-10 | 65.79 | $12.33 | 29043 |
| 2022-11-09 | 60.01 | $11.59 | 15976 |
| 2022-11-08 | 58.11 | $11.38 | 9514 |
| 2022-11-07 | 56.71 | $11.23 | 22626 |
| 2022-11-04 | 46.66 | $10.34 | 9870 |
| 2022-11-03 | 45.59 | $10.26 | 13052 |
| 2022-11-02 | 42.41 | $10.03 | 11499 |
| 2022-11-01 | 42.72 | $10.06 | 8203 |
| 2022-10-31 | 41.91 | $10.00 | 18997 |
| 2022-10-28 | 44.48 | $10.26 | 10717 |
| 2022-10-27 | 45.51 | $10.36 | 14049 |
| 2022-10-26 | 43.28 | $10.18 | 18082 |
| 2022-10-25 | 39.64 | $9.90 | 41459 |
| 2022-10-24 | 48.01 | $10.70 | 6482 |
| 2022-10-21 | 45.26 | $10.50 | 15603 |
| 2022-10-20 | 42.52 | $10.31 | 9805 |
| 2022-10-19 | 42.95 | $10.35 | 12888 |
| 2022-10-18 | 44.56 | $10.50 | 30503 |
| 2022-10-17 | 27.81 | $9.52 | 8780 |
| 2022-10-14 | 27.90 | $9.53 | 27889 |
| 2022-10-13 | 29.81 | $9.76 | 34135 |
| 2022-10-12 | 29.98 | $9.78 | 9734 |
| 2022-10-11 | 31.42 | $9.95 | 29185 |
| 2022-10-10 | 32.47 | $10.07 | 4918 |
| 2022-10-07 | 30.26 | $9.95 | 23459 |
| 2022-10-06 | 31.49 | $10.10 | 28875 |
| 2022-10-05 | 26.39 | $9.83 | 26594 |
| 2022-10-04 | 27.47 | $9.98 | 16941 |
| 2022-10-03 | 23.92 | $9.80 | 30576 |
| 2022-09-30 | 23.13 | $9.76 | 13994 |
| 2022-09-29 | 22.94 | $9.75 | 19441 |
| 2022-09-28 | 22.57 | $9.73 | 28233 |
| 2022-09-27 | 20.97 | $9.64 | 10154 |
| 2022-09-26 | 20.80 | $9.63 | 10552 |
| 2022-09-23 | 22.33 | $9.96 | 8039 |
| 2022-09-22 | 20.48 | $9.85 | 5962 |
| 2022-09-21 | 19.65 | $9.80 | 51384 |
| 2022-09-20 | 20.46 | $10.00 | 34275 |
| 2022-09-19 | 23.71 | $10.70 | 23926 |
| 2022-09-16 | 25.23 | $10.98 | 17142 |
| 2022-09-15 | 29.84 | $11.69 | 7157 |
| 2022-09-14 | 27.35 | $11.55 | 21604 |
| 2022-09-13 | 28.16 | $11.67 | 11161 |
| 2022-09-12 | 30.15 | $11.95 | 22378 |
| 2022-09-09 | 29.56 | $11.92 | 8714 |
| 2022-09-08 | 27.99 | $11.82 | 7494 |
| 2022-09-07 | 29.16 | $12.00 | 6776 |
| 2022-09-06 | 30.44 | $12.19 | 7049 |
| 2022-09-02 | 32.27 | $12.45 | 14521 |
| 2022-09-01 | 33.68 | $12.64 | 10820 |
| 2022-08-31 | 37.45 | $13.10 | 22456 |
| 2022-08-30 | 38.33 | $13.20 | 10233 |
| 2022-08-29 | 38.50 | $13.22 | 5273 |
| 2022-08-26 | 41.72 | $13.58 | 18578 |
| 2022-08-25 | 47.59 | $14.14 | 1807 |
| 2022-08-24 | 49.83 | $14.33 | 5759 |
| 2022-08-23 | 51.69 | $14.48 | 15417 |
| 2022-08-22 | 52.18 | $14.52 | 7243 |
| 2022-08-19 | 50.85 | $14.40 | 6372 |
| 2022-08-18 | 54.43 | $14.70 | 10770 |
| 2022-08-17 | 53.39 | $14.60 | 19308 |
| 2022-08-16 | 54.33 | $14.68 | 9323 |
| 2022-08-15 | 60.54 | $15.17 | 12587 |
| 2022-08-12 | 59.00 | $15.00 | 9169 |
| 2022-08-11 | 59.00 | $15.00 | 12479 |
| 2022-08-10 | 58.13 | $14.90 | 4684 |
| 2022-08-09 | 58.13 | $14.90 | 11648 |
| 2022-08-08 | 66.68 | $15.57 | 8896 |
| 2022-08-05 | 63.89 | $15.20 | 6517 |
| 2022-08-04 | 62.94 | $15.08 | 11695 |
| 2022-08-03 | 75.61 | $15.88 | 15221 |
| 2022-08-02 | 72.60 | $15.42 | 3684 |
| 2022-08-01 | 72.31 | $15.38 | 15675 |
| 2022-07-29 | 65.98 | $14.62 | 19168 |
| 2022-07-28 | 63.14 | $14.35 | 3411 |
| 2022-07-27 | 64.27 | $14.41 | 5057 |
| 2022-07-26 | 62.34 | $14.23 | 12017 |
| 2022-07-25 | 61.12 | $14.12 | 4956 |
| 2022-07-22 | 56.50 | $13.74 | 9815 |
| 2022-07-21 | 56.67 | $13.75 | 28602 |
| 2022-07-20 | 57.49 | $13.80 | 5425 |
| 2022-07-19 | 52.86 | $13.44 | 6076 |
| 2022-07-18 | 55.40 | $13.60 | 6390 |
| 2022-07-15 | 59.31 | $13.83 | 15591 |
| 2022-07-14 | 56.93 | $13.64 | 3947 |
| 2022-07-13 | 56.80 | $13.63 | 22371 |
| 2022-07-12 | 51.68 | $13.25 | 8457 |
| 2022-07-11 | 50.51 | $13.17 | 2798 |
| 2022-07-08 | 47.96 | $13.00 | 7221 |
| 2022-07-07 | 45.93 | $12.87 | 3244 |
| 2022-07-06 | 42.15 | $12.64 | 9392 |
| 2022-07-05 | 43.67 | $12.76 | 14806 |
| 2022-07-01 | 44.30 | $12.81 | 5738 |
| 2022-06-30 | 45.04 | $12.87 | 9836 |
| 2022-06-29 | 49.78 | $13.23 | 16703 |
| 2022-06-28 | 55.48 | $13.60 | 4920 |
| 2022-06-27 | 54.13 | $13.50 | 20497 |
| 2022-06-24 | 48.66 | $13.13 | 13486 |
| 2022-06-23 | 45.67 | $12.95 | 57859 |
| 2022-06-22 | 47.88 | $13.10 | 8948 |
| 2022-06-21 | 47.56 | $13.08 | 26761 |
| 2022-06-17 | 37.70 | $12.54 | 13478 |
| 2022-06-16 | 38.86 | $12.63 | 26389 |
| 2022-06-15 | 42.13 | $12.87 | 8006 |
| 2022-06-14 | 37.78 | $12.66 | 14798 |
| 2022-06-13 | 38.97 | $12.75 | 22271 |
| 2022-06-10 | 41.46 | $12.93 | 15275 |
| 2022-06-09 | 45.12 | $13.17 | 6109 |
| 2022-06-08 | 45.75 | $13.21 | 28167 |
| 2022-06-07 | 45.01 | $13.17 | 19547 |
| 2022-06-06 | 46.06 | $13.24 | 14904 |
| 2022-06-03 | 43.39 | $13.09 | 30068 |
| 2022-06-02 | 43.39 | $13.09 | 28617 |
| 2022-06-01 | 43.05 | $13.07 | 9542 |
| 2022-05-31 | 43.80 | $13.13 | 8251 |
| 2022-05-27 | 41.71 | $13.00 | 8509 |
| 2022-05-26 | 41.71 | $13.00 | 8246 |
| 2022-05-25 | 34.64 | $12.58 | 7310 |
| 2022-05-24 | 33.17 | $12.50 | 3437 |
| 2022-05-23 | 34.08 | $12.60 | 17969 |
| 2022-05-20 | 34.44 | $12.64 | 22732 |
| 2022-05-19 | 33.78 | $12.60 | 12418 |
| 2022-05-18 | 34.36 | $12.67 | 21657 |
| 2022-05-17 | 31.83 | $12.51 | 4681 |
| 2022-05-16 | 29.58 | $12.37 | 60498 |
| 2022-05-13 | 27.30 | $12.23 | 22683 |
| 2022-05-12 | 26.65 | $12.19 | 35155 |
| 2022-05-11 | 27.70 | $12.37 | 13789 |
| 2022-05-10 | 27.94 | $12.41 | 47205 |
| 2022-05-09 | 30.89 | $12.89 | 51476 |
| 2022-05-06 | 35.84 | $13.55 | 2147 |
| 2022-05-05 | 37.94 | $13.79 | 8347 |
| 2022-05-04 | 40.58 | $14.07 | 40804 |
| 2022-05-03 | 40.97 | $14.11 | 26540 |
| 2022-05-02 | 41.53 | $14.17 | 25335 |
| 2022-04-29 | 41.81 | $14.20 | 51208 |
| 2022-04-28 | 45.45 | $14.59 | 8153 |
| 2022-04-27 | 43.94 | $14.46 | 8224 |
| 2022-04-26 | 45.27 | $14.60 | 19110 |
| 2022-04-25 | 47.93 | $14.87 | 11778 |
| 2022-04-22 | 51.67 | $15.22 | 19936 |
| 2022-04-21 | 52.34 | $15.28 | 22467 |
| 2022-04-20 | 49.99 | $15.05 | 4515 |
| 2022-04-19 | 45.93 | $14.68 | 54339 |
| 2022-04-18 | 45.25 | $14.62 | 9575 |
| 2022-04-14 | 45.98 | $14.70 | 11475 |
| 2022-04-13 | 43.00 | $14.43 | 64252 |
| 2022-04-12 | 41.06 | $14.26 | 4436 |
| 2022-04-11 | 43.20 | $14.52 | 1936 |
| 2022-04-08 | 46.39 | $14.88 | 25386 |
| 2022-04-07 | 46.28 | $14.87 | 38774 |
| 2022-04-06 | 45.58 | $14.80 | 65534 |
| 2022-04-05 | 46.40 | $14.90 | 11223 |
| 2022-04-04 | 48.93 | $15.20 | 5922 |
| 2022-04-01 | 46.63 | $14.95 | 60166 |
| 2022-03-31 | 50.25 | $15.37 | 17961 |
| 2022-03-30 | 54.24 | $15.79 | 41457 |
| 2022-03-29 | 51.26 | $15.45 | 7801 |
| 2022-03-28 | 52.02 | $15.53 | 6786 |
| 2022-03-25 | 54.41 | $15.78 | 5663 |
| 2022-03-24 | 53.84 | $15.71 | 15925 |
| 2022-03-23 | 56.60 | $16.00 | 23650 |
| 2022-03-22 | 56.69 | $16.01 | 35333 |
| 2022-03-21 | 52.03 | $15.40 | 45632 |
| 2022-03-18 | 48.76 | $15.02 | 29822 |
| 2022-03-17 | 50.30 | $15.20 | 20784 |
| 2022-03-16 | 45.98 | $14.72 | 12095 |
| 2022-03-15 | 48.75 | $15.05 | 15082 |
| 2022-03-14 | 48.30 | $15.00 | 15981 |
| 2022-03-11 | 55.29 | $15.76 | 7112 |
| 2022-03-10 | 54.88 | $15.71 | 45200 |
| 2022-03-09 | 57.06 | $15.93 | 67219 |
| 2022-03-08 | 55.06 | $15.67 | 18373 |
| 2022-03-07 | 51.15 | $15.20 | 10082 |
| 2022-03-04 | 52.72 | $15.37 | 7171 |
| 2022-03-03 | 52.81 | $15.38 | 22663 |
| 2022-03-02 | 48.04 | $14.82 | 13617 |
| 2022-03-01 | 47.18 | $14.73 | 39710 |
| 2022-02-28 | 56.49 | $15.72 | 21228 |
| 2022-02-25 | 51.87 | $15.21 | 21038 |
| 2022-02-24 | 52.81 | $15.30 | 36300 |
| 2022-02-23 | 51.89 | $15.20 | 28754 |
| 2022-02-22 | 51.35 | $15.14 | 11416 |
| 2022-02-18 | 51.90 | $15.20 | 11333 |
| 2022-02-17 | 53.36 | $15.36 | 18774 |
| 2022-02-16 | 50.81 | $15.05 | 6516 |
| 2022-02-15 | 47.47 | $14.67 | 7993 |
| 2022-02-14 | 46.75 | $14.59 | 10254 |
| 2022-02-11 | 50.82 | $15.08 | 7310 |
| 2022-02-10 | 52.87 | $15.31 | 11049 |
| 2022-02-09 | 56.06 | $15.65 | 27962 |
| 2022-02-08 | 61.20 | $16.15 | 15998 |
| 2022-02-07 | 56.41 | $15.52 | 12930 |
| 2022-02-04 | 58.26 | $15.69 | 14257 |
| 2022-02-03 | 57.24 | $15.56 | 11171 |
| 2022-02-02 | 57.96 | $15.63 | 14312 |
| 2022-02-01 | 58.06 | $15.64 | 25761 |
| 2022-01-31 | 54.19 | $15.12 | 57649 |
| 2022-01-28 | 53.72 | $15.06 | 52241 |
| 2022-01-27 | 53.26 | $15.00 | 35407 |
| 2022-01-26 | 52.75 | $14.93 | 36480 |
| 2022-01-25 | 51.22 | $14.72 | 18086 |
| 2022-01-24 | 50.27 | $14.59 | 33004 |
| 2022-01-21 | 44.45 | $13.85 | 29203 |
| 2022-01-20 | 45.54 | $14.01 | 29047 |
| 2022-01-19 | 54.96 | $15.18 | 26917 |
| 2022-01-18 | 55.71 | $15.26 | 43177 |
| 2022-01-14 | 56.44 | $15.34 | 32604 |
| 2022-01-13 | 50.94 | $14.62 | 26072 |
| 2022-01-12 | 51.98 | $14.74 | 42377 |
| 2022-01-11 | 50.46 | $14.55 | 40934 |
| 2022-01-10 | 56.54 | $15.23 | 126376 |
| 2022-01-07 | 44.37 | $13.93 | 10514 |
| 2022-01-06 | 45.58 | $14.06 | 9447 |
| 2022-01-05 | 46.04 | $14.11 | 25237 |
| 2022-01-04 | 44.88 | $14.00 | 8628 |
| 2022-01-03 | 46.98 | $14.24 | 21831 |
| 2021-12-31 | 41.69 | $13.75 | 34923 |
| 2021-12-30 | 40.07 | $13.61 | 50512 |
| 2021-12-29 | 41.31 | $13.77 | 16603 |
| 2021-12-28 | 36.12 | $13.33 | 60600 |
| 2021-12-27 | 33.18 | $13.10 | 46005 |
| 2021-12-23 | 33.18 | $13.10 | 20642 |
| 2021-12-22 | 30.02 | $12.85 | 66269 |
| 2021-12-21 | 30.29 | $12.90 | 78912 |
| 2021-12-20 | 29.07 | $12.80 | 15940 |
| 2021-12-17 | 31.71 | $13.30 | 36142 |
| 2021-12-16 | 31.93 | $13.34 | 34863 |
| 2021-12-15 | 35.18 | $13.90 | 25240 |
| 2021-12-14 | 37.30 | $14.23 | 70283 |
| 2021-12-13 | 31.98 | $13.78 | 59319 |
| 2021-12-10 | 33.48 | $14.03 | 20252 |
| 2021-12-09 | 33.36 | $14.02 | 135096 |
| 2021-12-08 | 42.62 | $15.30 | 14113 |
| 2021-12-07 | 40.15 | $15.10 | 33811 |
| 2021-12-06 | 34.84 | $14.70 | 17571 |
| 2021-12-03 | 36.78 | $14.95 | 17644 |
| 2021-12-02 | 37.49 | $15.04 | 24793 |
| 2021-12-01 | 38.20 | $15.13 | 61265 |
| 2021-11-30 | 38.35 | $15.15 | 89289 |
| 2021-11-29 | 40.99 | $15.49 | 26698 |
| 2021-11-26 | 47.36 | $16.19 | 42404 |
| 2021-11-24 | 46.57 | $16.12 | 36669 |
| 2021-11-23 | 45.00 | $15.98 | 78991 |
| 2021-11-22 | 49.21 | $16.41 | 16935 |
| 2021-11-19 | 53.28 | $16.78 | 21961 |
| 2021-11-18 | 59.20 | $17.25 | 20696 |
| 2021-11-17 | 59.20 | $17.25 | 30062 |
| 2021-11-16 | 60.35 | $17.34 | 31770 |
| 2021-11-15 | 58.65 | $17.14 | 29548 |
| 2021-11-12 | 54.35 | $16.68 | 17833 |
| 2021-11-11 | 54.59 | $16.70 | 7067 |
| 2021-11-10 | 52.65 | $16.50 | 16469 |
| 2021-11-09 | 58.32 | $16.98 | 16108 |
| 2021-11-08 | 58.57 | $17.00 | 44072 |
| 2021-11-05 | 51.34 | $16.27 | 12934 |
| 2021-11-04 | 49.75 | $16.13 | 14711 |
| 2021-11-03 | 50.53 | $16.20 | 16672 |
| 2021-11-02 | 49.22 | $16.08 | 34722 |
| 2021-11-01 | 51.72 | $16.31 | 63358 |
| 2021-10-29 | 47.55 | $15.93 | 6571 |
| 2021-10-28 | 50.15 | $16.17 | 13148 |
| 2021-10-27 | 47.77 | $15.96 | 21920 |
| 2021-10-26 | 49.15 | $16.09 | 23584 |
| 2021-10-25 | 47.03 | $15.90 | 22559 |
| 2021-10-22 | 47.83 | $15.98 | 21218 |
| 2021-10-21 | 52.94 | $16.46 | 25103 |
| 2021-10-20 | 53.62 | $16.52 | 27547 |
| 2021-10-19 | 58.31 | $16.92 | 28065 |
| 2021-10-18 | 61.21 | $17.14 | 136743 |
| 2021-10-15 | 46.97 | $15.86 | 34635 |
| 2021-10-14 | 46.68 | $15.84 | 88402 |
| 2021-10-13 | 41.50 | $15.50 | 23031 |
| 2021-10-12 | 41.61 | $15.51 | 14078 |
| 2021-10-11 | 42.27 | $15.57 | 15028 |
| 2021-10-08 | 42.59 | $15.60 | 23595 |
| 2021-10-07 | 48.36 | $16.10 | 19056 |
| 2021-10-06 | 44.19 | $15.81 | 33356 |
| 2021-10-05 | 42.05 | $15.67 | 13216 |
| 2021-10-04 | 38.18 | $15.43 | 33088 |
| 2021-10-01 | 38.90 | $15.50 | 19080 |
| 2021-09-30 | 38.74 | $15.49 | 41511 |
| 2021-09-29 | 41.04 | $15.72 | 25012 |
| 2021-09-28 | 41.04 | $15.72 | 31817 |
| 2021-09-27 | 41.82 | $15.80 | 43757 |
| 2021-09-24 | 33.75 | $15.26 | 4610 |
| 2021-09-23 | 35.67 | $15.48 | 15700 |
| 2021-09-22 | 31.65 | $15.24 | 45884 |
| 2021-09-21 | 30.10 | $15.15 | 27131 |
| 2021-09-20 | 29.76 | $15.13 | 36760 |
| 2021-09-17 | 31.88 | $15.42 | 141477 |
| 2021-09-16 | 32.48 | $15.50 | 139110 |
| 2021-09-15 | 25.04 | $15.06 | 119304 |
| 2021-09-14 | 27.17 | $15.39 | 17756 |
| 2021-09-13 | 28.50 | $15.58 | 22535 |
| 2021-09-10 | 28.71 | $15.61 | 21848 |
| 2021-09-09 | 28.99 | $15.65 | 14205 |
| 2021-09-08 | 30.21 | $15.83 | 31613 |
| 2021-09-07 | 31.11 | $15.96 | 23806 |
| 2021-09-03 | 32.59 | $16.17 | 27313 |
| 2021-09-02 | 38.32 | $16.86 | 12392 |
| 2021-09-01 | 34.18 | $16.60 | 18119 |
| 2021-08-31 | 38.42 | $17.05 | 9937 |
| 2021-08-30 | 40.76 | $17.27 | 8813 |
| 2021-08-27 | 43.27 | $17.49 | 12332 |
| 2021-08-26 | 42.82 | $17.46 | 8168 |
| 2021-08-25 | 45.12 | $17.66 | 6274 |
| 2021-08-24 | 45.82 | $17.72 | 19954 |
| 2021-08-23 | 40.55 | $17.36 | 91007 |
| 2021-08-20 | 39.47 | $17.29 | 5271 |
| 2021-08-19 | 36.64 | $17.11 | 20727 |
| 2021-08-18 | 40.98 | $17.54 | 10683 |
| 2021-08-17 | 45.12 | $17.89 | 12391 |
| 2021-08-16 | 50.37 | $18.27 | 33926 |
| 2021-08-13 | 50.08 | $18.25 | 63283 |
| 2021-08-12 | 48.66 | $18.15 | 33255 |
| 2021-08-11 | 49.06 | $18.18 | 16371 |
| 2021-08-10 | 43.30 | $17.79 | 14259 |
| 2021-08-09 | 43.91 | $17.84 | 11276 |
| 2021-08-06 | 46.11 | $18.02 | 15484 |
| 2021-08-05 | 46.48 | $18.05 | 61377 |
| 2021-08-04 | 45.93 | $18.01 | 64096 |
| 2021-08-03 | 47.54 | $18.15 | 66723 |
| 2021-08-02 | 47.66 | $18.16 | 23732 |
| 2021-07-30 | 47.66 | $18.16 | 24671 |
| 2021-07-29 | 47.09 | $18.11 | 101804 |
| 2021-07-28 | 43.32 | $17.79 | 30078 |
| 2021-07-27 | 42.72 | $17.74 | 36611 |
| 2021-07-26 | 44.06 | $17.89 | 20846 |
| 2021-07-23 | 44.41 | $17.93 | 42691 |
| 2021-07-22 | 41.05 | $17.63 | 29190 |
| 2021-07-21 | 43.20 | $17.89 | 22329 |
| 2021-07-20 | 40.70 | $17.67 | 40259 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.93
2026-07-17
Close Price
$41.93
Vol: 43621
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.93 | $41.93 | 43621 |
| 2026-07-16 | -68.88 | $42.29 | 87500 |
| 2026-07-15 | -84.15 | $41.51 | 76642 |
| 2026-07-14 | -77.89 | $41.83 | 56500 |
| 2026-07-13 | -76.94 | $41.34 | 64500 |
| 2026-07-10 | -56.11 | $42.55 | 48833 |
| 2026-07-09 | -59.55 | $42.35 | 86100 |
| 2026-07-08 | -61.62 | $42.23 | 64600 |
| 2026-07-07 | -61.27 | $42.25 | 71133 |
| 2026-07-06 | -37.87 | $43.61 | 63156 |
| 2026-07-02 | -52.50 | $42.76 | 111863 |
| 2026-07-01 | -29.78 | $44.08 | 87500 |
| 2026-06-30 | -11.02 | $45.17 | 77650 |
| 2026-06-29 | -13.68 | $44.94 | 115225 |
| 2026-06-26 | -16.35 | $44.77 | 337817 |
| 2026-06-25 | -17.92 | $44.64 | 139507 |
| 2026-06-24 | -20.24 | $43.31 | 94945 |
| 2026-06-23 | -9.08 | $43.92 | 94700 |
| 2026-06-22 | -3.97 | $43.75 | 97358 |
| 2026-06-18 | -5.87 | $43.09 | 204125 |
| 2026-06-17 | -26.75 | $41.63 | 58200 |
| 2026-06-16 | -28.47 | $41.51 | 45630 |
| 2026-06-15 | -21.75 | $41.98 | 64215 |
| 2026-06-12 | -16.17 | $42.37 | 200162 |
| 2026-06-11 | -14.35 | $42.12 | 40940 |
| 2026-06-10 | -35.11 | $40.76 | 65500 |
| 2026-06-09 | -14.66 | $42.10 | 62059 |
| 2026-06-08 | -19.85 | $41.76 | 65000 |
| 2026-06-05 | -23.66 | $41.51 | 53900 |
| 2026-06-04 | -16.03 | $42.01 | 59025 |
| 2026-06-03 | -25.04 | $41.42 | 64443 |
| 2026-06-02 | -8.55 | $42.50 | 71600 |
| 2026-06-01 | -17.01 | $41.35 | 107709 |
| 2026-05-29 | -15.06 | $41.14 | 437669 |
| 2026-05-28 | -17.30 | $40.40 | 93000 |
| 2026-05-27 | -20.80 | $39.97 | 77886 |
| 2026-05-26 | -26.08 | $39.32 | 60900 |
| 2026-05-22 | -35.91 | $38.11 | 66000 |
| 2026-05-21 | -35.15 | $38.08 | 140414 |
| 2026-05-20 | -33.23 | $38.24 | 94900 |
| 2026-05-19 | -37.19 | $37.42 | 65500 |
| 2026-05-18 | -23.07 | $39.36 | 107400 |
| 2026-05-15 | -27.22 | $38.79 | 88949 |
| 2026-05-14 | -17.47 | $40.13 | 93200 |
| 2026-05-13 | -11.72 | $40.92 | 126800 |
| 2026-05-12 | -11.50 | $40.95 | 137120 |
| 2026-05-11 | -11.72 | $40.92 | 130170 |
| 2026-05-08 | -1.67 | $42.30 | 134401 |
| 2026-05-07 | -15.11 | $40.36 | 123401 |
| 2026-05-06 | -9.54 | $41.12 | 122608 |
| 2026-05-05 | -2.32 | $39.74 | 241922 |
| 2026-05-04 | 0.00 | $36.60 | 283000 |
| 2026-05-01 | -39.09 | $30.70 | 99616 |
| 2026-04-30 | -39.18 | $30.61 | 63238 |
| 2026-04-29 | -38.85 | $30.61 | 78128 |
| 2026-04-28 | -23.61 | $31.32 | 87300 |
| 2026-04-27 | -13.89 | $31.81 | 88700 |
| 2026-04-24 | -9.52 | $32.03 | 193800 |
| 2026-04-23 | -28.41 | $29.99 | 337300 |
| 2026-04-22 | -30.97 | $29.90 | 110214 |
| 2026-04-21 | -29.83 | $29.94 | 256500 |
| 2026-04-20 | -28.13 | $30.00 | 321011 |
| 2026-04-17 | -28.13 | $30.00 | 128117 |
| 2026-04-16 | -36.36 | $29.71 | 51600 |
| 2026-04-15 | -28.69 | $29.98 | 75420 |
| 2026-04-14 | -28.13 | $30.00 | 140500 |
| 2026-04-13 | -28.13 | $30.00 | 155735 |
| 2026-04-10 | -23.35 | $30.00 | 128231 |
| 2026-04-09 | -24.06 | $29.97 | 197140 |
| 2026-04-08 | -23.35 | $30.00 | 133018 |
| 2026-04-07 | -21.79 | $29.80 | 70805 |
| 2026-04-06 | -13.59 | $30.12 | 42829 |
| 2026-04-02 | -61.96 | $27.99 | 54200 |
| 2026-04-01 | -71.26 | $28.00 | 78500 |
| 2026-03-31 | -79.01 | $27.90 | 36600 |
| 2026-03-30 | -79.20 | $27.89 | 31500 |
| 2026-03-27 | -80.32 | $27.84 | 28300 |
| 2026-03-26 | -77.08 | $28.02 | 27229 |
| 2026-03-25 | -76.71 | $28.04 | 34000 |
| 2026-03-24 | -76.53 | $28.05 | 77100 |
| 2026-03-23 | -75.27 | $28.12 | 141000 |
| 2026-03-20 | -75.45 | $28.11 | 56744 |
| 2026-03-19 | -75.27 | $28.12 | 17318 |
| 2026-03-18 | -73.65 | $28.21 | 37919 |
| 2026-03-17 | -73.29 | $28.23 | 33100 |
| 2026-03-16 | -76.79 | $28.05 | 22742 |
| 2026-03-13 | -91.54 | $27.24 | 22500 |
| 2026-03-12 | -87.46 | $27.66 | 18800 |
| 2026-03-11 | -95.18 | $28.00 | 18200 |
| 2026-03-10 | -84.70 | $28.50 | 22600 |
| 2026-03-09 | -77.78 | $28.83 | 35213 |
| 2026-03-06 | -78.06 | $28.93 | 35615 |
| 2026-03-05 | -79.64 | $29.50 | 43600 |
| 2026-03-04 | -31.04 | $31.41 | 26820 |
| 2026-03-03 | -24.68 | $31.66 | 33620 |
| 2026-03-02 | -16.42 | $32.19 | 24300 |
| 2026-02-27 | -41.21 | $30.73 | 13613 |
| 2026-02-26 | -19.96 | $31.71 | 16747 |
| 2026-02-25 | -25.38 | $31.46 | 29331 |
| 2026-02-24 | -30.80 | $31.21 | 13300 |
| 2026-02-23 | -53.80 | $30.15 | 24800 |
| 2026-02-20 | -29.07 | $31.29 | 13400 |
| 2026-02-19 | -32.54 | $31.13 | 12027 |
| 2026-02-18 | -35.36 | $31.00 | 17900 |
| 2026-02-17 | -14.54 | $31.89 | 13932 |
| 2026-02-13 | -19.65 | $31.63 | 9500 |
| 2026-02-12 | -22.99 | $31.46 | 15600 |
| 2026-02-11 | -21.41 | $31.54 | 11330 |
| 2026-02-10 | -24.75 | $31.37 | 19000 |
| 2026-02-09 | -24.75 | $31.37 | 13502 |
| 2026-02-06 | -17.49 | $31.74 | 39900 |
| 2026-02-05 | -6.90 | $31.31 | 25121 |
| 2026-02-04 | -16.93 | $30.85 | 26900 |
| 2026-02-03 | -5.46 | $31.34 | 23018 |
| 2026-02-02 | -6.80 | $31.09 | 29900 |
| 2026-01-30 | -7.50 | $30.05 | 25400 |
| 2026-01-29 | -5.78 | $29.82 | 11804 |
| 2026-01-28 | -36.17 | $28.82 | 15100 |
| 2026-01-27 | -39.21 | $28.72 | 8900 |
| 2026-01-26 | -30.40 | $29.01 | 14100 |
| 2026-01-23 | -25.84 | $29.16 | 12125 |
| 2026-01-22 | -5.17 | $29.84 | 23900 |
| 2026-01-21 | -9.27 | $29.56 | 26433 |
| 2026-01-20 | -58.15 | $28.03 | 31300 |
| 2026-01-16 | -28.12 | $28.97 | 14300 |
| 2026-01-15 | -17.57 | $29.30 | 16031 |
| 2026-01-14 | -20.93 | $29.10 | 24000 |
| 2026-01-13 | -15.61 | $29.26 | 14544 |
| 2026-01-12 | -16.92 | $29.17 | 28419 |
| 2026-01-09 | -34.00 | $28.40 | 21042 |
| 2026-01-08 | -31.13 | $28.43 | 26817 |
| 2026-01-07 | -58.18 | $27.57 | 14527 |
| 2026-01-06 | -56.60 | $27.62 | 25903 |
| 2026-01-05 | -58.81 | $27.55 | 18012 |
| 2026-01-02 | -76.73 | $26.98 | 13300 |
| 2025-12-31 | -77.67 | $26.95 | 16500 |
| 2025-12-30 | -62.72 | $27.30 | 7900 |
| 2025-12-29 | -47.34 | $27.82 | 13100 |
| 2025-12-26 | -28.11 | $28.47 | 16400 |
| 2025-12-24 | -32.98 | $28.18 | 6800 |
| 2025-12-23 | -34.04 | $28.14 | 8900 |
| 2025-12-22 | -32.45 | $28.20 | 18200 |
| 2025-12-19 | -28.19 | $28.36 | 43200 |
| 2025-12-18 | -16.76 | $28.79 | 18623 |
| 2025-12-17 | -30.59 | $28.27 | 19928 |
| 2025-12-16 | -9.04 | $29.08 | 38300 |
| 2025-12-15 | -8.88 | $28.84 | 47000 |
| 2025-12-12 | -50.00 | $26.70 | 46647 |
| 2025-12-11 | -47.60 | $26.75 | 67347 |
| 2025-12-10 | -41.83 | $26.87 | 51400 |
| 2025-12-09 | -75.40 | $26.28 | 19600 |
| 2025-12-08 | -53.85 | $26.92 | 60800 |
| 2025-12-05 | -50.55 | $27.01 | 16801 |
| 2025-12-04 | -59.71 | $26.76 | 8410 |
| 2025-12-03 | -39.56 | $27.31 | 17700 |
| 2025-12-02 | -86.08 | $26.04 | 10200 |
| 2025-12-01 | -41.70 | $26.48 | 20700 |
| 2025-11-28 | -30.79 | $26.98 | 16043 |
| 2025-11-26 | -31.44 | $26.95 | 21800 |
| 2025-11-25 | -41.92 | $26.47 | 27738 |
| 2025-11-24 | -37.12 | $26.69 | 37800 |
| 2025-11-21 | -35.15 | $26.78 | 27503 |
| 2025-11-20 | -47.82 | $26.20 | 20526 |
| 2025-11-19 | -38.21 | $26.64 | 18600 |
| 2025-11-18 | -46.07 | $26.28 | 18020 |
| 2025-11-17 | -41.27 | $26.50 | 32000 |
| 2025-11-14 | -35.59 | $26.76 | 21513 |
| 2025-11-13 | -35.81 | $26.75 | 20600 |
| 2025-11-12 | -35.37 | $26.77 | 27900 |
| 2025-11-11 | -32.75 | $26.89 | 26829 |
| 2025-11-10 | -6.33 | $28.10 | 16000 |
| 2025-11-07 | -20.34 | $27.10 | 33700 |
| 2025-11-06 | -15.50 | $27.30 | 26833 |
| 2025-11-05 | -3.63 | $27.79 | 17406 |
| 2025-11-04 | -20.63 | $26.81 | 30900 |
| 2025-11-03 | -17.20 | $26.94 | 53100 |
| 2025-10-31 | -8.64 | $27.40 | 24910 |
| 2025-10-30 | -22.73 | $27.09 | 41915 |
| 2025-10-29 | -67.27 | $26.11 | 25624 |
| 2025-10-28 | -42.73 | $26.65 | 20000 |
| 2025-10-27 | -55.00 | $26.38 | 19400 |
| 2025-10-24 | -24.29 | $27.26 | 16500 |
| 2025-10-23 | -42.11 | $26.82 | 11327 |
| 2025-10-22 | -45.75 | $26.73 | 21842 |
| 2025-10-21 | -43.32 | $26.79 | 13100 |
| 2025-10-20 | -50.57 | $26.68 | 34000 |
| 2025-10-17 | -69.73 | $26.18 | 30744 |
| 2025-10-16 | -54.90 | $26.68 | 24010 |
| 2025-10-15 | -43.52 | $27.35 | 36200 |
| 2025-10-14 | -66.57 | $26.55 | 24900 |
| 2025-10-13 | -78.39 | $26.14 | 19400 |
| 2025-10-10 | -99.39 | $25.58 | 31039 |
| 2025-10-09 | -82.62 | $26.34 | 17147 |
| 2025-10-08 | -80.00 | $26.42 | 11819 |
| 2025-10-07 | -90.19 | $26.01 | 21638 |
| 2025-10-06 | -76.58 | $26.44 | 21317 |
| 2025-10-03 | -72.15 | $26.58 | 17700 |
| 2025-10-02 | -79.11 | $26.36 | 15749 |
| 2025-10-01 | -72.15 | $26.58 | 17945 |
| 2025-09-30 | -51.76 | $26.95 | 22600 |
| 2025-09-29 | -60.43 | $26.63 | 19535 |
| 2025-09-26 | -35.77 | $27.54 | 34500 |
| 2025-09-25 | -58.27 | $26.71 | 20800 |
| 2025-09-24 | -51.28 | $26.86 | 23600 |
| 2025-09-23 | -38.35 | $26.95 | 28500 |
| 2025-09-22 | -22.75 | $27.72 | 25948 |
| 2025-09-19 | -17.57 | $27.76 | 68700 |
| 2025-09-18 | -13.30 | $27.99 | 52644 |
| 2025-09-17 | -13.62 | $27.84 | 29922 |
| 2025-09-16 | -6.38 | $27.60 | 25200 |
| 2025-09-15 | -4.43 | $27.71 | 31400 |
| 2025-09-12 | -4.66 | $27.43 | 18022 |
| 2025-09-11 | -4.32 | $27.41 | 25428 |
| 2025-09-10 | -11.68 | $26.78 | 20421 |
| 2025-09-09 | -13.27 | $26.70 | 25700 |
| 2025-09-08 | -3.16 | $27.19 | 28300 |
| 2025-09-05 | -14.74 | $26.53 | 38000 |
| 2025-09-04 | -1.25 | $27.18 | 28438 |
| 2025-09-03 | -10.42 | $26.31 | 36328 |
| 2025-09-02 | -24.52 | $25.58 | 42345 |
| 2025-08-29 | -15.83 | $26.03 | 43030 |
| 2025-08-28 | -0.97 | $26.80 | 35834 |
| 2025-08-27 | -0.21 | $26.50 | 38700 |
| 2025-08-26 | -2.50 | $24.79 | 19400 |
| 2025-08-25 | -30.95 | $23.99 | 19818 |
| 2025-08-22 | -17.86 | $24.43 | 61334 |
| 2025-08-21 | -80.36 | $22.33 | 27906 |
| 2025-08-20 | -70.83 | $22.65 | 26029 |
| 2025-08-19 | -63.39 | $22.90 | 24900 |
| 2025-08-18 | -57.74 | $23.09 | 33308 |
| 2025-08-15 | -73.51 | $22.56 | 76900 |
| 2025-08-14 | -43.45 | $23.57 | 39600 |
| 2025-08-13 | -22.32 | $24.28 | 72200 |
| 2025-08-12 | -56.55 | $23.13 | 61700 |
| 2025-08-11 | -82.74 | $22.25 | 31100 |
| 2025-08-08 | -90.21 | $22.08 | 21862 |
| 2025-08-07 | -88.77 | $22.50 | 13249 |
| 2025-08-06 | -86.67 | $22.56 | 18735 |
| 2025-08-05 | -83.16 | $22.66 | 18103 |
| 2025-08-04 | -92.28 | $22.40 | 19300 |
| 2025-08-01 | -95.09 | $22.32 | 29337 |
| 2025-07-31 | -57.74 | $23.50 | 46317 |
| 2025-07-30 | -49.81 | $23.70 | 39738 |
| 2025-07-29 | -20.80 | $24.35 | 20000 |
| 2025-07-28 | -4.72 | $24.79 | 27300 |
| 2025-07-25 | -9.48 | $24.63 | 21204 |
| 2025-07-24 | -24.65 | $24.06 | 31300 |
| 2025-07-23 | -27.71 | $23.79 | 24800 |
| 2025-07-22 | -55.61 | $22.51 | 25000 |
| 2025-07-21 | -49.90 | $22.38 | 18623 |
| 2025-07-18 | -41.04 | $22.74 | 22800 |
| 2025-07-17 | -26.49 | $23.47 | 25000 |
| 2025-07-16 | -25.95 | $23.50 | 56738 |
| 2025-07-15 | -28.65 | $23.35 | 32549 |
| 2025-07-14 | -19.58 | $23.82 | 20400 |
| 2025-07-11 | -12.94 | $24.20 | 18100 |
| 2025-07-10 | -4.20 | $24.70 | 21300 |
| 2025-07-09 | -1.47 | $24.59 | 32529 |
| 2025-07-08 | -13.68 | $23.87 | 29801 |
| 2025-07-07 | -18.89 | $23.55 | 30400 |
| 2025-07-03 | -5.38 | $24.29 | 24400 |
| 2025-07-02 | -6.48 | $23.42 | 28637 |
| 2025-07-01 | -8.39 | $22.70 | 26900 |
| 2025-06-30 | -16.62 | $21.87 | 33500 |
| 2025-06-27 | -10.26 | $22.11 | 196200 |
| 2025-06-26 | 0.00 | $21.80 | 21811 |
| 2025-06-25 | -10.62 | $21.22 | 21112 |
| 2025-06-24 | -3.00 | $21.14 | 18738 |
| 2025-06-23 | -0.43 | $20.52 | 26900 |
| 2025-06-20 | -21.20 | $19.63 | 48210 |
| 2025-06-18 | -28.80 | $19.49 | 22100 |
| 2025-06-17 | -30.98 | $19.45 | 19201 |
| 2025-06-16 | -13.04 | $19.78 | 19105 |
| 2025-06-13 | -26.67 | $19.50 | 45700 |
| 2025-06-12 | -18.64 | $19.62 | 17800 |
| 2025-06-11 | -15.25 | $19.68 | 24900 |
| 2025-06-10 | -16.15 | $19.53 | 17400 |
| 2025-06-09 | -32.30 | $19.27 | 23400 |
| 2025-06-06 | -24.61 | $19.32 | 15605 |
| 2025-06-05 | -37.70 | $19.07 | 16649 |
| 2025-06-04 | -38.97 | $18.96 | 13900 |
| 2025-06-03 | -27.11 | $19.23 | 19800 |
| 2025-06-02 | -48.30 | $18.98 | 25900 |
| 2025-05-30 | -52.34 | $18.89 | 19447 |
| 2025-05-29 | -50.69 | $18.95 | 14700 |
| 2025-05-28 | -51.52 | $18.92 | 22700 |
| 2025-05-27 | -41.32 | $19.29 | 23938 |
| 2025-05-23 | -71.90 | $18.18 | 25500 |
| 2025-05-22 | -58.95 | $18.65 | 15344 |
| 2025-05-21 | -50.69 | $18.95 | 22537 |
| 2025-05-20 | -44.63 | $19.17 | 25900 |
| 2025-05-19 | -32.78 | $19.60 | 20331 |
| 2025-05-16 | -38.29 | $19.40 | 28100 |
| 2025-05-15 | -42.42 | $19.25 | 17618 |
| 2025-05-14 | -46.56 | $19.10 | 36100 |
| 2025-05-13 | -42.15 | $19.26 | 42723 |
| 2025-05-12 | -58.88 | $18.78 | 42000 |
| 2025-05-09 | -76.40 | $18.09 | 16800 |
| 2025-05-08 | -74.37 | $18.17 | 30000 |
| 2025-05-07 | -71.07 | $18.30 | 29520 |
| 2025-05-06 | -36.55 | $19.66 | 91844 |
| 2025-05-05 | -16.89 | $20.48 | 21901 |
| 2025-05-02 | -13.90 | $20.59 | 18839 |
| 2025-05-01 | -25.89 | $20.15 | 25038 |
| 2025-04-30 | -30.79 | $19.97 | 42800 |
| 2025-04-29 | -23.16 | $20.25 | 25900 |
| 2025-04-28 | -28.88 | $20.04 | 35702 |
| 2025-04-25 | -32.43 | $19.91 | 23900 |
| 2025-04-24 | -25.61 | $20.16 | 26841 |
| 2025-04-23 | -51.54 | $19.32 | 46900 |
| 2025-04-22 | -53.04 | $19.36 | 36700 |
| 2025-04-21 | -55.72 | $19.25 | 45117 |
| 2025-04-17 | -36.50 | $20.04 | 47800 |
| 2025-04-16 | -46.72 | $19.62 | 28700 |
| 2025-04-15 | -42.09 | $19.81 | 47500 |
| 2025-04-14 | -39.42 | $19.92 | 38400 |
| 2025-04-11 | -43.31 | $19.76 | 32800 |
| 2025-04-10 | -47.20 | $19.60 | 44703 |
| 2025-04-09 | -36.74 | $20.03 | 56000 |
| 2025-04-08 | -86.62 | $17.98 | 60243 |
| 2025-04-07 | -71.53 | $18.60 | 118018 |
| 2025-04-04 | -72.21 | $18.63 | 98942 |
| 2025-04-03 | -88.54 | $18.56 | 93700 |
| 2025-04-02 | -59.04 | $20.46 | 48800 |
| 2025-04-01 | -78.44 | $19.98 | 47700 |
| 2025-03-31 | -94.40 | $19.68 | 67739 |
| 2025-03-28 | -93.09 | $20.08 | 40400 |
| 2025-03-27 | -87.20 | $20.58 | 40547 |
| 2025-03-26 | -84.30 | $20.82 | 28000 |
| 2025-03-25 | -84.30 | $20.82 | 38600 |
| 2025-03-24 | -81.64 | $21.04 | 50100 |
| 2025-03-21 | -88.04 | $20.51 | 78400 |
| 2025-03-20 | -86.76 | $20.64 | 43142 |
| 2025-03-19 | -86.77 | $20.67 | 42504 |
| 2025-03-18 | -89.11 | $20.50 | 64500 |
| 2025-03-17 | -90.11 | $20.41 | 52700 |
| 2025-03-14 | -91.22 | $20.31 | 24100 |
| 2025-03-13 | -95.78 | $19.90 | 30916 |
| 2025-03-12 | -91.83 | $20.31 | 41400 |
| 2025-03-11 | -97.42 | $19.84 | 74400 |
| 2025-03-10 | -98.89 | $19.80 | 59715 |
| 2025-03-07 | -92.77 | $20.75 | 55600 |
| 2025-03-06 | -89.05 | $21.61 | 63000 |
| 2025-03-05 | -89.57 | $22.24 | 64300 |
| 2025-03-04 | -100.00 | $22.59 | 67736 |
| 2025-03-03 | -92.24 | $25.76 | 52623 |
| 2025-02-28 | -41.79 | $27.45 | 76900 |
| 2025-02-27 | -67.66 | $26.59 | 74501 |
| 2025-02-26 | -54.01 | $27.05 | 37500 |
| 2025-02-25 | -75.00 | $26.44 | 41700 |
| 2025-02-24 | -92.71 | $26.20 | 62000 |
| 2025-02-21 | -87.07 | $26.85 | 26500 |
| 2025-02-20 | -52.59 | $27.65 | 40100 |
| 2025-02-19 | -24.57 | $28.30 | 30000 |
| 2025-02-18 | -28.02 | $28.22 | 26338 |
| 2025-02-14 | -59.05 | $27.50 | 18810 |
| 2025-02-13 | -25.86 | $28.27 | 25847 |
| 2025-02-12 | -34.25 | $28.00 | 34746 |
| 2025-02-11 | -23.35 | $28.09 | 34900 |
| 2025-02-10 | -9.20 | $28.48 | 50500 |
| 2025-02-07 | -32.78 | $27.48 | 30400 |
| 2025-02-06 | -12.26 | $28.35 | 31800 |
| 2025-02-05 | -7.31 | $28.56 | 29600 |
| 2025-02-04 | -26.42 | $27.75 | 27144 |
| 2025-02-03 | -38.21 | $27.25 | 27700 |
| 2025-01-31 | -24.53 | $27.83 | 38435 |
| 2025-01-30 | -23.11 | $27.89 | 33122 |
| 2025-01-29 | -4.00 | $28.47 | 26000 |
| 2025-01-28 | -20.25 | $27.82 | 46049 |
| 2025-01-27 | -40.50 | $27.01 | 47743 |
| 2025-01-24 | -6.75 | $28.36 | 43700 |
| 2025-01-23 | -16.50 | $27.97 | 47300 |
| 2025-01-22 | -36.00 | $27.19 | 50616 |
| 2025-01-21 | -22.00 | $27.75 | 53610 |
| 2025-01-17 | -19.65 | $27.82 | 18800 |
| 2025-01-16 | -36.41 | $27.39 | 29700 |
| 2025-01-15 | -41.93 | $27.40 | 30614 |
| 2025-01-14 | -68.13 | $26.15 | 24215 |
| 2025-01-13 | -81.76 | $25.50 | 26200 |
| 2025-01-10 | -98.31 | $25.12 | 28700 |
| 2025-01-08 | -92.75 | $26.20 | 24003 |
| 2025-01-07 | -86.01 | $26.46 | 26432 |
| 2025-01-06 | -60.36 | $27.45 | 39940 |
| 2025-01-03 | -58.81 | $27.51 | 23800 |
| 2025-01-02 | -83.94 | $26.54 | 30705 |
| 2024-12-31 | -74.61 | $26.90 | 18844 |
| 2024-12-30 | -72.80 | $26.97 | 28200 |
| 2024-12-27 | -79.27 | $26.72 | 21608 |
| 2024-12-26 | -65.03 | $27.27 | 20222 |
| 2024-12-24 | -63.47 | $27.33 | 15118 |
| 2024-12-23 | -91.71 | $26.24 | 33500 |
| 2024-12-20 | -98.83 | $26.39 | 69100 |
| 2024-12-19 | -77.69 | $26.89 | 24700 |
| 2024-12-18 | -61.14 | $26.68 | 46200 |
| 2024-12-17 | -24.26 | $28.55 | 31400 |
| 2024-12-16 | -16.17 | $28.96 | 30400 |
| 2024-12-13 | -23.08 | $28.61 | 31949 |
| 2024-12-12 | -17.10 | $28.59 | 27200 |
| 2024-12-11 | -10.20 | $29.07 | 72800 |
| 2024-12-10 | -15.58 | $28.62 | 62947 |
| 2024-12-09 | -13.00 | $28.74 | 43229 |
| 2024-12-06 | -7.87 | $28.96 | 38400 |
| 2024-12-05 | -4.20 | $29.29 | 31800 |
| 2024-12-04 | -2.68 | $29.25 | 57619 |
| 2024-12-03 | -0.48 | $29.45 | 35447 |
| 2024-12-02 | -2.84 | $29.20 | 68432 |
| 2024-11-29 | -2.25 | $28.73 | 20539 |
| 2024-11-27 | -6.47 | $28.30 | 22531 |
| 2024-11-26 | -6.27 | $28.32 | 42711 |
| 2024-11-25 | -6.67 | $28.28 | 50100 |
| 2024-11-22 | -0.99 | $27.80 | 44200 |
| 2024-11-21 | -0.47 | $27.27 | 30721 |
| 2024-11-20 | -6.32 | $26.32 | 34300 |
| 2024-11-19 | -13.88 | $25.71 | 50800 |
| 2024-11-18 | -12.27 | $25.84 | 54909 |
| 2024-11-15 | -1.90 | $26.49 | 119900 |
| 2024-11-14 | -12.41 | $23.77 | 51800 |
| 2024-11-13 | -16.96 | $23.51 | 27700 |
| 2024-11-12 | -19.58 | $23.36 | 51100 |
| 2024-11-11 | -2.53 | $24.16 | 73000 |
| 2024-11-08 | -16.38 | $21.72 | 48900 |
| 2024-11-07 | -53.11 | $20.42 | 52200 |
| 2024-11-06 | -9.19 | $21.21 | 118800 |
| 2024-11-05 | -47.31 | $19.62 | 36301 |
| 2024-11-04 | -77.84 | $19.11 | 31319 |
| 2024-11-01 | -82.04 | $19.04 | 23541 |
| 2024-10-31 | -93.41 | $18.85 | 75800 |
| 2024-10-30 | -43.71 | $19.68 | 26800 |
| 2024-10-29 | -50.30 | $19.57 | 21100 |
| 2024-10-28 | -41.11 | $19.80 | 27500 |
| 2024-10-25 | -48.45 | $19.74 | 17340 |
| 2024-10-24 | -56.70 | $19.58 | 18736 |
| 2024-10-23 | -65.98 | $19.40 | 30532 |
| 2024-10-22 | -54.12 | $19.63 | 24200 |
| 2024-10-21 | -49.48 | $19.72 | 24600 |
| 2024-10-18 | -35.57 | $19.99 | 19817 |
| 2024-10-17 | -23.71 | $20.22 | 35637 |
| 2024-10-16 | -30.45 | $20.27 | 50400 |
| 2024-10-15 | -46.36 | $19.92 | 24800 |
| 2024-10-14 | -36.82 | $20.13 | 19921 |
| 2024-10-11 | -49.55 | $19.85 | 37810 |
| 2024-10-10 | -86.82 | $19.03 | 52600 |
| 2024-10-09 | -65.26 | $19.70 | 24423 |
| 2024-10-08 | -43.85 | $19.87 | 40400 |
| 2024-10-07 | -46.72 | $19.80 | 23315 |
| 2024-10-04 | -49.18 | $19.74 | 31400 |
| 2024-10-03 | -66.67 | $19.22 | 20709 |
| 2024-10-02 | -49.22 | $19.67 | 26300 |
| 2024-10-01 | -34.50 | $20.05 | 73948 |
| 2024-09-30 | -19.77 | $20.43 | 197600 |
| 2024-09-27 | -31.01 | $20.14 | 63335 |
| 2024-09-26 | -56.98 | $19.47 | 92129 |
| 2024-09-25 | -58.14 | $19.44 | 38500 |
| 2024-09-24 | -57.36 | $19.46 | 73407 |
| 2024-09-23 | -34.50 | $20.05 | 35124 |
| 2024-09-20 | -33.33 | $19.99 | 87600 |
| 2024-09-19 | -19.61 | $20.33 | 48500 |
| 2024-09-18 | -26.21 | $20.07 | 46746 |
| 2024-09-17 | -15.49 | $20.19 | 29922 |
| 2024-09-16 | -2.60 | $20.41 | 36846 |
| 2024-09-13 | -23.05 | $19.86 | 29800 |
| 2024-09-12 | -25.52 | $19.57 | 20900 |
| 2024-09-11 | -41.22 | $19.03 | 33413 |
| 2024-09-10 | -30.11 | $19.34 | 51200 |
| 2024-09-09 | -43.89 | $18.78 | 44049 |
| 2024-09-06 | -52.66 | $18.50 | 27100 |
| 2024-09-05 | -31.34 | $18.92 | 35900 |
| 2024-09-04 | -25.42 | $19.12 | 35200 |
| 2024-09-03 | -5.71 | $19.84 | 69849 |
| 2024-08-30 | -15.71 | $20.08 | 29600 |
| 2024-08-29 | -37.26 | $19.45 | 45600 |
| 2024-08-28 | -50.31 | $19.11 | 36600 |
| 2024-08-27 | -51.37 | $19.20 | 31512 |
| 2024-08-26 | -53.42 | $18.99 | 33400 |
| 2024-08-23 | -54.89 | $18.84 | 22140 |
| 2024-08-22 | -64.78 | $17.83 | 20300 |
| 2024-08-21 | -60.37 | $18.28 | 39500 |
| 2024-08-20 | -62.13 | $18.10 | 101300 |
| 2024-08-19 | -55.68 | $18.76 | 43639 |
| 2024-08-16 | -54.31 | $18.90 | 69224 |
| 2024-08-15 | -57.44 | $18.58 | 46103 |
| 2024-08-14 | -63.89 | $17.92 | 104927 |
| 2024-08-13 | -53.52 | $18.98 | 49900 |
| 2024-08-12 | -59.78 | $18.34 | 134233 |
| 2024-08-09 | -60.86 | $18.23 | 84200 |
| 2024-08-08 | -63.01 | $18.01 | 82900 |
| 2024-08-07 | -81.90 | $16.08 | 94300 |
| 2024-08-06 | -77.50 | $16.53 | 243443 |
| 2024-08-05 | -96.26 | $20.59 | 45148 |
| 2024-08-02 | -63.71 | $22.01 | 33931 |
| 2024-08-01 | -37.84 | $22.94 | 48207 |
| 2024-07-31 | -10.53 | $24.01 | 55024 |
| 2024-07-30 | -15.78 | $23.58 | 60708 |
| 2024-07-29 | -31.04 | $22.98 | 35613 |
| 2024-07-26 | -22.90 | $23.30 | 34046 |
| 2024-07-25 | -25.19 | $23.21 | 47300 |
| 2024-07-24 | -37.12 | $22.73 | 31200 |
| 2024-07-23 | -27.27 | $23.12 | 47005 |
| 2024-07-22 | -28.03 | $23.09 | 45559 |
| 2024-07-19 | -43.94 | $22.46 | 33874 |
| 2024-07-18 | -33.59 | $22.87 | 46909 |
| 2024-07-17 | -15.40 | $23.59 | 48189 |
| 2024-07-16 | -6.06 | $23.96 | 46587 |
| 2024-07-15 | -46.24 | $22.74 | 57636 |
| 2024-07-12 | -64.79 | $21.93 | 40826 |
| 2024-07-11 | -67.70 | $22.02 | 58904 |
| 2024-07-10 | -89.47 | $20.82 | 49704 |
| 2024-07-09 | -90.78 | $20.81 | 56472 |
| 2024-07-08 | -82.69 | $21.31 | 56023 |
| 2024-07-05 | -89.97 | $20.86 | 102104 |
| 2024-07-03 | -76.65 | $22.18 | 92427 |
| 2024-07-02 | -98.19 | $20.39 | 112294 |
| 2024-07-01 | -87.61 | $21.27 | 137195 |
| 2024-06-28 | -84.60 | $21.52 | 1.5M |
| 2024-06-27 | -85.32 | $21.46 | 147241 |
| 2024-06-26 | -86.16 | $21.39 | 138072 |
| 2024-06-25 | -100.00 | $20.64 | 134361 |
| 2024-06-24 | -94.27 | $22.06 | 100041 |
| 2024-06-21 | -97.88 | $21.84 | 71402 |
| 2024-06-20 | -97.42 | $22.53 | 83243 |
| 2024-06-18 | -94.92 | $23.90 | 62505 |
| 2024-06-17 | -94.41 | $23.95 | 54506 |
| 2024-06-14 | -100.00 | $24.31 | 25510 |
| 2024-06-13 | -93.47 | $24.82 | 30159 |
| 2024-06-12 | -95.97 | $25.16 | 45853 |
| 2024-06-11 | -95.34 | $25.19 | 50344 |
| 2024-06-10 | -100.00 | $25.71 | 51167 |
| 2024-06-07 | -90.78 | $26.24 | 21903 |
| 2024-06-06 | -96.36 | $26.00 | 44945 |
| 2024-06-05 | -89.94 | $26.39 | 48277 |
| 2024-06-04 | -65.63 | $26.76 | 65292 |
| 2024-06-03 | -65.62 | $26.40 | 73555 |
| 2024-05-31 | -46.58 | $27.43 | 33793 |
| 2024-05-30 | -46.43 | $27.13 | 54085 |
| 2024-05-29 | -49.23 | $26.91 | 48551 |
| 2024-05-28 | -48.09 | $27.00 | 64969 |
| 2024-05-24 | -30.87 | $28.35 | 46291 |
| 2024-05-23 | -33.42 | $28.15 | 63677 |
| 2024-05-22 | -25.89 | $28.74 | 33606 |
| 2024-05-21 | -18.37 | $29.33 | 56577 |
| 2024-05-20 | -23.60 | $28.92 | 41734 |
| 2024-05-17 | -16.20 | $29.50 | 36998 |
| 2024-05-16 | -26.79 | $28.67 | 49755 |
| 2024-05-15 | -21.30 | $29.10 | 38369 |
| 2024-05-14 | -25.26 | $28.79 | 44002 |
| 2024-05-13 | -25.13 | $28.80 | 76984 |
| 2024-05-10 | 0.00 | $29.72 | 100068 |
| 2024-05-09 | -11.11 | $28.45 | 76636 |
| 2024-05-08 | -16.67 | $26.83 | 71414 |
| 2024-05-07 | -9.40 | $27.17 | 188406 |
| 2024-05-06 | -68.56 | $24.31 | 55229 |
| 2024-05-03 | -74.40 | $24.10 | 32287 |
| 2024-05-02 | -87.53 | $23.50 | 69751 |
| 2024-05-01 | -93.18 | $23.40 | 34154 |
| 2024-04-30 | -96.76 | $23.25 | 43861 |
| 2024-04-29 | -83.81 | $24.21 | 56550 |
| 2024-04-26 | -79.56 | $24.46 | 81248 |
| 2024-04-25 | -75.64 | $24.67 | 26578 |
| 2024-04-24 | -79.35 | $24.51 | 57620 |
| 2024-04-23 | -95.75 | $24.10 | 55322 |
| 2024-04-22 | -89.50 | $24.35 | 43327 |
| 2024-04-19 | -98.44 | $24.15 | 34818 |
| 2024-04-18 | -98.34 | $24.37 | 30945 |
| 2024-04-17 | -94.01 | $24.79 | 23758 |
| 2024-04-16 | -74.51 | $24.86 | 28590 |
| 2024-04-15 | -60.14 | $25.38 | 46780 |
| 2024-04-12 | -51.90 | $25.61 | 28225 |
| 2024-04-11 | -37.69 | $26.17 | 50313 |
| 2024-04-10 | -27.97 | $26.40 | 36620 |
| 2024-04-09 | -20.17 | $26.75 | 43616 |
| 2024-04-08 | -9.74 | $27.36 | 46090 |
| 2024-04-05 | -12.99 | $27.17 | 43864 |
| 2024-04-04 | -21.88 | $26.65 | 17815 |
| 2024-04-03 | -13.10 | $27.05 | 40295 |
| 2024-04-02 | -16.96 | $26.79 | 43759 |
| 2024-04-01 | -14.43 | $26.96 | 42064 |
| 2024-03-28 | -9.23 | $27.31 | 35853 |
| 2024-03-27 | -3.75 | $27.11 | 36476 |
| 2024-03-26 | -0.51 | $27.01 | 41367 |
| 2024-03-25 | -18.35 | $25.66 | 73552 |
| 2024-03-22 | -2.36 | $26.17 | 55724 |
| 2024-03-21 | -3.16 | $25.50 | 52068 |
| 2024-03-20 | -2.51 | $25.10 | 42493 |
| 2024-03-19 | -1.35 | $24.87 | 48953 |
| 2024-03-18 | -22.95 | $23.93 | 48048 |
| 2024-03-15 | -27.20 | $23.78 | 78965 |
| 2024-03-14 | -29.46 | $23.70 | 53085 |
| 2024-03-13 | -43.34 | $23.21 | 47116 |
| 2024-03-12 | -68.84 | $22.31 | 39636 |
| 2024-03-11 | -64.87 | $22.45 | 50671 |
| 2024-03-08 | -41.08 | $23.29 | 60031 |
| 2024-03-07 | -44.38 | $23.09 | 43538 |
| 2024-03-06 | -60.36 | $22.55 | 41418 |
| 2024-03-05 | -84.33 | $22.33 | 66168 |
| 2024-03-04 | -12.31 | $24.26 | 45642 |
| 2024-03-01 | -30.22 | $23.78 | 47179 |
| 2024-02-29 | -32.09 | $23.73 | 30226 |
| 2024-02-28 | -36.57 | $23.61 | 26583 |
| 2024-02-27 | -37.69 | $23.58 | 25037 |
| 2024-02-26 | -44.40 | $23.40 | 40261 |
| 2024-02-23 | -64.94 | $22.96 | 48082 |
| 2024-02-22 | -44.62 | $23.47 | 31409 |
| 2024-02-21 | -35.86 | $23.69 | 39339 |
| 2024-02-20 | -37.07 | $23.73 | 26301 |
| 2024-02-16 | -25.43 | $24.00 | 57459 |
| 2024-02-15 | -13.36 | $23.94 | 32300 |
| 2024-02-14 | -10.60 | $24.00 | 24029 |
| 2024-02-13 | -25.76 | $23.76 | 32069 |
| 2024-02-12 | -12.30 | $23.82 | 29631 |
| 2024-02-09 | -14.85 | $23.71 | 24806 |
| 2024-02-08 | -12.30 | $23.82 | 24311 |
| 2024-02-07 | -21.58 | $23.42 | 34452 |
| 2024-02-06 | -11.14 | $23.87 | 39904 |
| 2024-02-05 | -14.62 | $23.72 | 31051 |
| 2024-02-02 | -25.99 | $23.23 | 23316 |
| 2024-02-01 | -30.63 | $23.03 | 31753 |
| 2024-01-31 | -31.55 | $22.99 | 36232 |
| 2024-01-30 | -23.43 | $23.34 | 26380 |
| 2024-01-29 | -8.82 | $23.97 | 28590 |
| 2024-01-26 | -14.39 | $23.73 | 30517 |
| 2024-01-25 | -29.47 | $23.08 | 28832 |
| 2024-01-24 | -42.23 | $22.53 | 25880 |
| 2024-01-23 | -28.74 | $23.10 | 24649 |
| 2024-01-22 | -13.56 | $23.76 | 52345 |
| 2024-01-19 | -28.86 | $23.08 | 29545 |
| 2024-01-18 | -29.07 | $22.94 | 38120 |
| 2024-01-17 | -7.94 | $23.90 | 61271 |
| 2024-01-16 | -1.02 | $23.07 | 55855 |
| 2024-01-12 | -12.03 | $22.47 | 39280 |
| 2024-01-11 | -21.99 | $21.99 | 31343 |
| 2024-01-10 | -26.97 | $21.75 | 41973 |
| 2024-01-09 | -21.99 | $21.99 | 27639 |
| 2024-01-08 | -17.63 | $22.20 | 36563 |
| 2024-01-05 | -15.77 | $22.29 | 47352 |
| 2024-01-04 | -13.07 | $22.42 | 69336 |
| 2024-01-03 | -8.82 | $22.47 | 36281 |
| 2024-01-02 | -6.24 | $22.29 | 47404 |
| 2023-12-29 | -13.16 | $21.99 | 29337 |
| 2023-12-28 | -17.55 | $21.80 | 33494 |
| 2023-12-27 | -5.54 | $22.32 | 52843 |
| 2023-12-26 | 0.00 | $21.15 | 43568 |
| 2023-12-22 | -2.00 | $20.44 | 40126 |
| 2023-12-21 | -4.66 | $20.38 | 37709 |
| 2023-12-20 | -14.41 | $20.16 | 46747 |
| 2023-12-19 | -10.42 | $20.25 | 51202 |
| 2023-12-18 | -48.12 | $19.40 | 43234 |
| 2023-12-15 | -80.49 | $18.67 | 48590 |
| 2023-12-14 | -38.50 | $19.79 | 40040 |
| 2023-12-13 | -20.78 | $20.11 | 34463 |
| 2023-12-12 | -35.71 | $19.85 | 20177 |
| 2023-12-11 | -24.18 | $20.06 | 42825 |
| 2023-12-08 | -46.70 | $19.65 | 36469 |
| 2023-12-07 | -56.04 | $19.48 | 40077 |
| 2023-12-06 | -66.43 | $19.55 | 16940 |
| 2023-12-05 | -58.43 | $19.81 | 25698 |
| 2023-12-04 | -70.36 | $19.98 | 43826 |
| 2023-12-01 | -70.36 | $19.98 | 28855 |
| 2023-11-30 | -71.01 | $19.96 | 29203 |
| 2023-11-29 | -83.06 | $19.59 | 40755 |
| 2023-11-28 | -58.82 | $19.78 | 48492 |
| 2023-11-27 | -52.09 | $20.05 | 46667 |
| 2023-11-24 | -53.58 | $19.99 | 12698 |
| 2023-11-22 | -54.71 | $19.95 | 23309 |
| 2023-11-21 | -56.57 | $19.87 | 36070 |
| 2023-11-20 | -55.08 | $19.93 | 43280 |
| 2023-11-17 | -48.42 | $20.00 | 33910 |
| 2023-11-16 | -48.42 | $20.00 | 18943 |
| 2023-11-15 | -48.42 | $20.00 | 23631 |
| 2023-11-14 | -51.36 | $19.87 | 21148 |
| 2023-11-13 | -44.12 | $20.19 | 38798 |
| 2023-11-10 | -47.74 | $20.03 | 15101 |
| 2023-11-09 | -47.74 | $20.03 | 13322 |
| 2023-11-08 | -54.07 | $19.75 | 35916 |
| 2023-11-07 | -45.25 | $20.14 | 77484 |
| 2023-11-06 | -22.40 | $21.15 | 63557 |
| 2023-11-03 | -10.87 | $21.00 | 49959 |
| 2023-11-02 | -19.92 | $19.75 | 40017 |
| 2023-11-01 | -29.78 | $19.50 | 27934 |
| 2023-10-31 | -12.42 | $19.62 | 13936 |
| 2023-10-30 | -30.54 | $19.08 | 14652 |
| 2023-10-27 | -21.48 | $19.35 | 13425 |
| 2023-10-26 | -32.21 | $19.03 | 10564 |
| 2023-10-25 | -39.93 | $18.80 | 18165 |
| 2023-10-24 | -31.54 | $19.05 | 21084 |
| 2023-10-23 | -43.96 | $18.68 | 22048 |
| 2023-10-20 | -40.60 | $18.78 | 9125 |
| 2023-10-19 | -33.56 | $18.99 | 15545 |
| 2023-10-18 | -22.82 | $19.31 | 13322 |
| 2023-10-17 | -10.07 | $19.69 | 31530 |
| 2023-10-16 | -12.55 | $19.17 | 24214 |
| 2023-10-13 | -28.74 | $18.77 | 12377 |
| 2023-10-12 | -35.62 | $18.60 | 23349 |
| 2023-10-11 | -39.27 | $18.51 | 13528 |
| 2023-10-10 | -36.84 | $18.57 | 20946 |
| 2023-10-09 | -23.88 | $18.89 | 13422 |
| 2023-10-06 | -29.55 | $18.75 | 20114 |
| 2023-10-05 | -22.92 | $18.86 | 23291 |
| 2023-10-04 | -31.25 | $18.66 | 26205 |
| 2023-10-03 | -32.19 | $18.66 | 35032 |
| 2023-10-02 | -15.45 | $19.05 | 27940 |
| 2023-09-29 | -21.46 | $18.91 | 11692 |
| 2023-09-28 | -14.59 | $19.07 | 40425 |
| 2023-09-27 | -30.90 | $18.69 | 27845 |
| 2023-09-26 | -26.18 | $18.80 | 13615 |
| 2023-09-25 | -12.02 | $19.13 | 8290 |
| 2023-09-22 | -13.30 | $19.10 | 27755 |
| 2023-09-21 | -14.28 | $18.64 | 32285 |
| 2023-09-20 | -33.33 | $18.42 | 44816 |
| 2023-09-19 | -52.52 | $18.21 | 41352 |
| 2023-09-18 | -65.25 | $17.96 | 30293 |
| 2023-09-15 | -43.51 | $18.49 | 20326 |
| 2023-09-14 | -59.41 | $18.11 | 37780 |
| 2023-09-13 | -55.65 | $18.20 | 10808 |
| 2023-09-12 | -61.09 | $18.07 | 9123 |
| 2023-09-11 | -53.08 | $18.15 | 24398 |
| 2023-09-08 | -41.31 | $18.08 | 16090 |
| 2023-09-07 | -42.59 | $17.92 | 26583 |
| 2023-09-06 | -40.42 | $17.78 | 12452 |
| 2023-09-05 | -31.15 | $18.01 | 18344 |
| 2023-09-01 | -32.78 | $17.75 | 17513 |
| 2023-08-31 | -35.36 | $17.61 | 14883 |
| 2023-08-30 | -25.87 | $18.13 | 11451 |
| 2023-08-29 | -24.13 | $18.22 | 18554 |
| 2023-08-28 | -23.61 | $18.21 | 21137 |
| 2023-08-25 | -21.32 | $18.30 | 21270 |
| 2023-08-24 | -22.18 | $18.25 | 31818 |
| 2023-08-23 | -19.41 | $18.41 | 67434 |
| 2023-08-22 | -10.75 | $18.91 | 25694 |
| 2023-08-21 | -2.25 | $19.40 | 49770 |
| 2023-08-18 | -11.09 | $18.89 | 65482 |
| 2023-08-17 | -6.20 | $18.75 | 53663 |
| 2023-08-16 | -6.58 | $18.73 | 75202 |
| 2023-08-15 | -3.38 | $18.33 | 59684 |
| 2023-08-14 | -3.26 | $17.62 | 55966 |
| 2023-08-11 | 0.00 | $17.15 | 60455 |
| 2023-08-10 | -8.03 | $16.05 | 27964 |
| 2023-08-09 | -7.07 | $15.65 | 55452 |
| 2023-08-08 | -8.22 | $15.10 | 56174 |
| 2023-08-07 | -63.03 | $14.20 | 22252 |
| 2023-08-04 | -15.87 | $14.60 | 12433 |
| 2023-08-03 | -32.89 | $14.43 | 14765 |
| 2023-08-02 | -9.28 | $14.64 | 19382 |
| 2023-08-01 | -18.19 | $14.39 | 26568 |
| 2023-07-31 | -59.38 | $14.02 | 25303 |
| 2023-07-28 | -74.14 | $13.92 | 9139 |
| 2023-07-27 | -30.66 | $14.22 | 34811 |
| 2023-07-26 | -45.37 | $14.12 | 13949 |
| 2023-07-25 | -32.67 | $14.06 | 19212 |
| 2023-07-24 | -47.23 | $13.90 | 5829 |
| 2023-07-21 | -44.50 | $13.93 | 25557 |
| 2023-07-20 | -38.13 | $14.00 | 22205 |
| 2023-07-19 | -9.01 | $14.32 | 8789 |
| 2023-07-18 | -29.03 | $14.10 | 40416 |
| 2023-07-17 | -43.59 | $13.94 | 17217 |
| 2023-07-14 | -49.05 | $13.88 | 4874 |
| 2023-07-13 | -25.39 | $14.14 | 13741 |
| 2023-07-12 | -38.13 | $14.00 | 10001 |
| 2023-07-11 | -39.44 | $13.95 | 8774 |
| 2023-07-10 | -27.49 | $14.10 | 4638 |
| 2023-07-07 | -40.00 | $13.95 | 9979 |
| 2023-07-06 | -35.83 | $14.00 | 26568 |
| 2023-07-05 | -25.83 | $14.12 | 20857 |
| 2023-07-03 | -16.66 | $14.23 | 6113 |
| 2023-06-30 | -12.49 | $14.28 | 13211 |
| 2023-06-29 | -13.82 | $14.24 | 20298 |
| 2023-06-28 | -31.28 | $14.00 | 26506 |
| 2023-06-27 | -54.47 | $13.67 | 7619 |
| 2023-06-26 | -63.01 | $13.53 | 11293 |
| 2023-06-23 | -56.46 | $13.60 | 10577 |
| 2023-06-22 | -27.44 | $13.84 | 9021 |
| 2023-06-21 | -23.14 | $13.90 | 9371 |
| 2023-06-20 | -30.13 | $13.74 | 20163 |
| 2023-06-16 | -45.85 | $13.38 | 18207 |
| 2023-06-15 | -24.47 | $13.56 | 20671 |
| 2023-06-14 | -14.28 | $13.89 | 23667 |
| 2023-06-13 | -11.67 | $13.97 | 18990 |
| 2023-06-12 | -7.11 | $14.15 | 49393 |
| 2023-06-09 | -11.14 | $13.99 | 25002 |
| 2023-06-08 | -5.26 | $14.19 | 20158 |
| 2023-06-07 | -5.36 | $13.94 | 17358 |
| 2023-06-06 | -1.98 | $13.87 | 16668 |
| 2023-06-05 | 0.00 | $13.83 | 13368 |
| 2023-06-02 | -4.67 | $13.47 | 23541 |
| 2023-06-01 | 0.00 | $13.40 | 17522 |
| 2023-05-31 | -2.70 | $13.25 | 25426 |
| 2023-05-30 | -4.43 | $13.18 | 15478 |
| 2023-05-26 | 0.00 | $13.29 | 18610 |
| 2023-05-25 | -3.72 | $13.00 | 32312 |
| 2023-05-24 | 0.00 | $13.00 | 12345 |
| 2023-05-23 | -30.29 | $12.17 | 50963 |
| 2023-05-22 | -10.95 | $12.70 | 47431 |
| 2023-05-19 | -3.05 | $12.80 | 30426 |
| 2023-05-18 | 0.00 | $12.55 | 42289 |
| 2023-05-17 | -25.83 | $11.15 | 333353 |
| 2023-05-16 | -63.33 | $10.70 | 16099 |
| 2023-05-15 | -70.00 | $10.62 | 24030 |
| 2023-05-12 | -74.47 | $10.68 | 16409 |
| 2023-05-11 | -89.70 | $10.43 | 19244 |
| 2023-05-10 | -70.17 | $10.80 | 21570 |
| 2023-05-09 | -77.90 | $10.66 | 11059 |
| 2023-05-08 | -64.06 | $10.95 | 7257 |
| 2023-05-05 | -63.54 | $10.96 | 4357 |
| 2023-05-04 | -57.87 | $11.09 | 6205 |
| 2023-05-03 | -75.13 | $10.75 | 9328 |
| 2023-05-02 | -71.07 | $10.83 | 13709 |
| 2023-05-01 | -50.25 | $11.25 | 11620 |
| 2023-04-28 | -46.73 | $11.32 | 8395 |
| 2023-04-27 | -75.38 | $10.75 | 6165 |
| 2023-04-26 | -87.94 | $10.50 | 10293 |
| 2023-04-25 | -83.82 | $10.80 | 8721 |
| 2023-04-24 | -72.25 | $11.00 | 9508 |
| 2023-04-21 | -84.39 | $10.79 | 10719 |
| 2023-04-20 | -83.82 | $10.80 | 5045 |
| 2023-04-19 | -86.71 | $10.75 | 17575 |
| 2023-04-18 | -68.60 | $11.07 | 7623 |
| 2023-04-17 | -48.84 | $11.41 | 11784 |
| 2023-04-14 | -34.30 | $11.66 | 4771 |
| 2023-04-13 | -10.47 | $12.07 | 8887 |
| 2023-04-12 | -23.84 | $11.84 | 6060 |
| 2023-04-11 | -34.40 | $11.97 | 10240 |
| 2023-04-10 | -37.84 | $11.91 | 5280 |
| 2023-04-06 | -23.42 | $12.23 | 8582 |
| 2023-04-05 | -39.80 | $11.94 | 4487 |
| 2023-04-04 | -51.64 | $11.71 | 4419 |
| 2023-04-03 | -48.16 | $11.80 | 14809 |
| 2023-03-31 | -61.22 | $11.48 | 4379 |
| 2023-03-30 | -60.00 | $11.51 | 1784 |
| 2023-03-29 | -67.76 | $11.32 | 3393 |
| 2023-03-28 | -76.33 | $11.11 | 13009 |
| 2023-03-27 | -51.43 | $11.72 | 17019 |
| 2023-03-24 | -57.37 | $11.60 | 6663 |
| 2023-03-23 | -60.16 | $11.53 | 10527 |
| 2023-03-22 | -87.01 | $11.70 | 15155 |
| 2023-03-21 | -92.86 | $11.61 | 10964 |
| 2023-03-20 | -100.00 | $11.52 | 11323 |
| 2023-03-17 | -96.99 | $11.75 | 6567 |
| 2023-03-16 | -92.48 | $11.81 | 5843 |
| 2023-03-15 | -75.69 | $11.95 | 6217 |
| 2023-03-14 | -78.81 | $11.85 | 20286 |
| 2023-03-13 | -54.30 | $12.22 | 30110 |
| 2023-03-10 | -31.13 | $12.57 | 14234 |
| 2023-03-09 | -17.22 | $12.78 | 7365 |
| 2023-03-08 | -17.22 | $12.78 | 6252 |
| 2023-03-07 | -19.21 | $12.75 | 14817 |
| 2023-03-06 | -22.52 | $12.70 | 24374 |
| 2023-03-03 | -20.53 | $12.73 | 11564 |
| 2023-03-02 | -35.76 | $12.50 | 10136 |
| 2023-03-01 | -36.25 | $12.46 | 13092 |
| 2023-02-28 | -26.86 | $12.57 | 12890 |
| 2023-02-27 | -30.29 | $12.51 | 9284 |
| 2023-02-24 | -7.36 | $12.80 | 4674 |
| 2023-02-23 | -9.87 | $12.66 | 9160 |
| 2023-02-22 | -26.97 | $12.40 | 23225 |
| 2023-02-21 | -23.68 | $12.45 | 7102 |
| 2023-02-17 | 0.00 | $12.81 | 15183 |
| 2023-02-16 | -23.29 | $12.41 | 8283 |
| 2023-02-15 | -31.51 | $12.29 | 10846 |
| 2023-02-14 | -77.40 | $11.62 | 4214 |
| 2023-02-13 | -37.67 | $12.20 | 6872 |
| 2023-02-10 | -30.95 | $12.22 | 5616 |
| 2023-02-09 | -14.67 | $12.42 | 8626 |
| 2023-02-08 | -6.21 | $12.60 | 5881 |
| 2023-02-07 | -0.81 | $12.73 | 28480 |
| 2023-02-06 | -15.59 | $12.32 | 29654 |
| 2023-02-03 | -20.04 | $12.20 | 11664 |
| 2023-02-02 | -23.16 | $12.09 | 7508 |
| 2023-02-01 | -43.10 | $11.47 | 3791 |
| 2023-01-31 | -28.73 | $11.83 | 107975 |
| 2023-01-30 | -30.87 | $11.68 | 20964 |
| 2023-01-27 | -27.61 | $11.74 | 17890 |
| 2023-01-26 | -26.05 | $11.79 | 23507 |
| 2023-01-25 | -24.37 | $11.85 | 27095 |
| 2023-01-24 | -10.64 | $12.34 | 12284 |
| 2023-01-23 | -9.80 | $12.37 | 16564 |
| 2023-01-20 | 0.00 | $12.05 | 15273 |
| 2023-01-19 | -16.55 | $11.47 | 22755 |
| 2023-01-18 | -1.08 | $11.90 | 19682 |
| 2023-01-17 | -20.86 | $11.35 | 13961 |
| 2023-01-13 | -2.54 | $11.64 | 18564 |
| 2023-01-12 | -0.92 | $11.30 | 37523 |
| 2023-01-11 | -8.97 | $10.47 | 15737 |
| 2023-01-10 | -3.87 | $10.49 | 52128 |
| 2023-01-09 | -16.77 | $10.29 | 35733 |
| 2023-01-06 | -17.42 | $10.28 | 21313 |
| 2023-01-05 | -13.18 | $10.12 | 20169 |
| 2023-01-04 | -4.63 | $10.03 | 55363 |
| 2023-01-03 | -14.13 | $9.79 | 17873 |
| 2022-12-30 | -26.09 | $9.68 | 10331 |
| 2022-12-29 | -40.22 | $9.55 | 19108 |
| 2022-12-28 | -83.70 | $9.15 | 30751 |
| 2022-12-27 | -77.78 | $9.26 | 59051 |
| 2022-12-23 | -65.70 | $9.49 | 18933 |
| 2022-12-22 | -66.40 | $9.48 | 20989 |
| 2022-12-21 | -56.52 | $9.70 | 26918 |
| 2022-12-20 | -63.04 | $9.68 | 39467 |
| 2022-12-19 | -68.66 | $9.63 | 35121 |
| 2022-12-16 | -71.78 | $9.68 | 12868 |
| 2022-12-15 | -71.22 | $9.80 | 30451 |
| 2022-12-14 | -81.21 | $9.65 | 58551 |
| 2022-12-13 | -92.00 | $9.32 | 27972 |
| 2022-12-12 | -93.75 | $9.25 | 51936 |
| 2022-12-09 | -99.75 | $9.05 | 30602 |
| 2022-12-08 | -97.22 | $9.15 | 54184 |
| 2022-12-07 | -97.22 | $9.15 | 60895 |
| 2022-12-06 | -100.00 | $9.20 | 62214 |
| 2022-12-05 | -99.73 | $9.27 | 65553 |
| 2022-12-02 | -99.73 | $9.32 | 33920 |
| 2022-12-01 | -99.17 | $9.40 | 19283 |
| 2022-11-30 | -99.72 | $9.42 | 31202 |
| 2022-11-29 | -95.54 | $9.57 | 16867 |
| 2022-11-28 | -97.35 | $9.88 | 13845 |
| 2022-11-25 | -92.41 | $10.20 | 2794 |
| 2022-11-23 | -89.11 | $10.30 | 24680 |
| 2022-11-22 | -75.96 | $10.63 | 151120 |
| 2022-11-21 | -75.77 | $10.31 | 45997 |
| 2022-11-18 | -56.34 | $11.00 | 16714 |
| 2022-11-17 | -58.31 | $10.93 | 25459 |
| 2022-11-16 | -28.17 | $12.00 | 23111 |
| 2022-11-15 | -16.90 | $12.40 | 9552 |
| 2022-11-14 | 0.00 | $13.00 | 14528 |
| 2022-11-11 | -1.52 | $12.68 | 12177 |
| 2022-11-10 | 0.00 | $12.33 | 29043 |
| 2022-11-09 | 0.00 | $11.59 | 15976 |
| 2022-11-08 | -4.41 | $11.38 | 9514 |
| 2022-11-07 | -3.74 | $11.23 | 22626 |
| 2022-11-04 | -35.18 | $10.34 | 9870 |
| 2022-11-03 | -40.88 | $10.26 | 13052 |
| 2022-11-02 | -57.26 | $10.03 | 11499 |
| 2022-11-01 | -55.13 | $10.06 | 8203 |
| 2022-10-31 | -59.40 | $10.00 | 18997 |
| 2022-10-28 | -31.47 | $10.26 | 10717 |
| 2022-10-27 | -25.98 | $10.36 | 14049 |
| 2022-10-26 | -35.85 | $10.18 | 18082 |
| 2022-10-25 | -51.20 | $9.90 | 41459 |
| 2022-10-24 | -2.03 | $10.70 | 6482 |
| 2022-10-21 | -13.62 | $10.50 | 15603 |
| 2022-10-20 | -23.53 | $10.31 | 9805 |
| 2022-10-19 | -21.18 | $10.35 | 12888 |
| 2022-10-18 | -12.35 | $10.50 | 30503 |
| 2022-10-17 | -75.07 | $9.52 | 8780 |
| 2022-10-14 | -78.33 | $9.53 | 27889 |
| 2022-10-13 | -70.00 | $9.76 | 34135 |
| 2022-10-12 | -71.27 | $9.78 | 9734 |
| 2022-10-11 | -67.70 | $9.95 | 29185 |
| 2022-10-10 | -63.57 | $10.07 | 4918 |
| 2022-10-07 | -72.19 | $9.95 | 23459 |
| 2022-10-06 | -67.75 | $10.10 | 28875 |
| 2022-10-05 | -75.74 | $9.83 | 26594 |
| 2022-10-04 | -72.98 | $9.98 | 16941 |
| 2022-10-03 | -78.85 | $9.80 | 30576 |
| 2022-09-30 | -92.61 | $9.76 | 13994 |
| 2022-09-29 | -93.13 | $9.75 | 19441 |
| 2022-09-28 | -94.25 | $9.73 | 28233 |
| 2022-09-27 | -96.50 | $9.64 | 10154 |
| 2022-09-26 | -98.25 | $9.63 | 10552 |
| 2022-09-23 | -93.66 | $9.96 | 8039 |
| 2022-09-22 | -96.15 | $9.85 | 5962 |
| 2022-09-21 | -100.00 | $9.80 | 51384 |
| 2022-09-20 | -100.00 | $10.00 | 34275 |
| 2022-09-19 | -92.14 | $10.70 | 23926 |
| 2022-09-16 | -100.00 | $10.98 | 17142 |
| 2022-09-15 | -89.16 | $11.69 | 7157 |
| 2022-09-14 | -93.34 | $11.55 | 21604 |
| 2022-09-13 | -90.30 | $11.67 | 11161 |
| 2022-09-12 | -90.03 | $11.95 | 22378 |
| 2022-09-09 | -91.00 | $11.92 | 8714 |
| 2022-09-08 | -93.68 | $11.82 | 7494 |
| 2022-09-07 | -100.00 | $12.00 | 6776 |
| 2022-09-06 | -97.22 | $12.19 | 7049 |
| 2022-09-02 | -96.43 | $12.45 | 14521 |
| 2022-09-01 | -96.60 | $12.64 | 10820 |
| 2022-08-31 | -90.00 | $13.10 | 22456 |
| 2022-08-30 | -87.34 | $13.20 | 10233 |
| 2022-08-29 | -100.00 | $13.22 | 5273 |
| 2022-08-26 | -94.82 | $13.58 | 18578 |
| 2022-08-25 | -91.00 | $14.14 | 1807 |
| 2022-08-24 | -81.56 | $14.33 | 5759 |
| 2022-08-23 | -74.00 | $14.48 | 15417 |
| 2022-08-22 | -67.29 | $14.52 | 7243 |
| 2022-08-19 | -72.90 | $14.40 | 6372 |
| 2022-08-18 | -49.80 | $14.70 | 10770 |
| 2022-08-17 | -53.52 | $14.60 | 19308 |
| 2022-08-16 | -48.12 | $14.68 | 9323 |
| 2022-08-15 | -28.86 | $15.17 | 12587 |
| 2022-08-12 | -35.07 | $15.00 | 9169 |
| 2022-08-11 | -35.07 | $15.00 | 12479 |
| 2022-08-10 | -38.72 | $14.90 | 4684 |
| 2022-08-09 | -37.32 | $14.90 | 11648 |
| 2022-08-08 | -13.59 | $15.57 | 8896 |
| 2022-08-05 | -24.72 | $15.20 | 6517 |
| 2022-08-04 | -26.51 | $15.08 | 11695 |
| 2022-08-03 | -2.40 | $15.88 | 15221 |
| 2022-08-02 | -2.12 | $15.42 | 3684 |
| 2022-08-01 | -0.68 | $15.38 | 15675 |
| 2022-07-29 | 0.00 | $14.62 | 19168 |
| 2022-07-28 | -4.58 | $14.35 | 3411 |
| 2022-07-27 | -1.56 | $14.41 | 5057 |
| 2022-07-26 | -9.18 | $14.23 | 12017 |
| 2022-07-25 | 0.00 | $14.12 | 4956 |
| 2022-07-22 | -12.24 | $13.74 | 9815 |
| 2022-07-21 | -11.56 | $13.75 | 28602 |
| 2022-07-20 | -8.16 | $13.80 | 5425 |
| 2022-07-19 | -29.81 | $13.44 | 6076 |
| 2022-07-18 | -19.16 | $13.60 | 6390 |
| 2022-07-15 | -5.17 | $13.83 | 15591 |
| 2022-07-14 | -8.58 | $13.64 | 3947 |
| 2022-07-13 | -9.20 | $13.63 | 22371 |
| 2022-07-12 | -33.00 | $13.25 | 8457 |
| 2022-07-11 | -38.01 | $13.17 | 2798 |
| 2022-07-08 | -48.65 | $13.00 | 7221 |
| 2022-07-07 | -56.79 | $12.87 | 3244 |
| 2022-07-06 | -71.20 | $12.64 | 9392 |
| 2022-07-05 | -63.68 | $12.76 | 14806 |
| 2022-07-01 | -60.55 | $12.81 | 5738 |
| 2022-06-30 | -56.79 | $12.87 | 9836 |
| 2022-06-29 | -34.25 | $13.23 | 16703 |
| 2022-06-28 | -11.08 | $13.60 | 4920 |
| 2022-06-27 | -3.65 | $13.50 | 20497 |
| 2022-06-24 | -26.92 | $13.13 | 13486 |
| 2022-06-23 | -38.40 | $12.95 | 57859 |
| 2022-06-22 | -26.40 | $13.10 | 8948 |
| 2022-06-21 | -28.00 | $13.08 | 26761 |
| 2022-06-17 | -71.20 | $12.54 | 13478 |
| 2022-06-16 | -64.00 | $12.63 | 26389 |
| 2022-06-15 | -56.57 | $12.87 | 8006 |
| 2022-06-14 | -77.78 | $12.66 | 14798 |
| 2022-06-13 | -48.92 | $12.75 | 22271 |
| 2022-06-10 | -35.97 | $12.93 | 15275 |
| 2022-06-09 | -18.71 | $13.17 | 6109 |
| 2022-06-08 | -15.83 | $13.21 | 28167 |
| 2022-06-07 | -10.32 | $13.17 | 19547 |
| 2022-06-06 | -23.17 | $13.24 | 14904 |
| 2022-06-03 | -45.05 | $13.09 | 30068 |
| 2022-06-02 | -45.60 | $13.09 | 28617 |
| 2022-06-01 | -51.82 | $13.07 | 9542 |
| 2022-05-31 | -51.56 | $13.13 | 8251 |
| 2022-05-27 | -60.98 | $13.00 | 8509 |
| 2022-05-26 | -64.44 | $13.00 | 8246 |
| 2022-05-25 | -80.00 | $12.58 | 7310 |
| 2022-05-24 | -83.52 | $12.50 | 3437 |
| 2022-05-23 | -79.94 | $12.60 | 17969 |
| 2022-05-20 | -80.39 | $12.64 | 22732 |
| 2022-05-19 | -83.55 | $12.60 | 12418 |
| 2022-05-18 | -81.50 | $12.67 | 21657 |
| 2022-05-17 | -86.20 | $12.51 | 4681 |
| 2022-05-16 | -90.31 | $12.37 | 60498 |
| 2022-05-13 | -96.40 | $12.23 | 22683 |
| 2022-05-12 | -99.39 | $12.19 | 35155 |
| 2022-05-11 | -100.00 | $12.37 | 13789 |
| 2022-05-10 | -99.35 | $12.41 | 47205 |
| 2022-05-09 | -95.19 | $12.89 | 51476 |
| 2022-05-06 | -100.00 | $13.55 | 2147 |
| 2022-05-05 | -97.64 | $13.79 | 8347 |
| 2022-05-04 | -95.82 | $14.07 | 40804 |
| 2022-05-03 | -95.70 | $14.11 | 26540 |
| 2022-05-02 | -92.73 | $14.17 | 25335 |
| 2022-04-29 | -100.00 | $14.20 | 51208 |
| 2022-04-28 | -79.81 | $14.59 | 8153 |
| 2022-04-27 | -87.88 | $14.46 | 8224 |
| 2022-04-26 | -79.39 | $14.60 | 19110 |
| 2022-04-25 | -63.03 | $14.87 | 11778 |
| 2022-04-22 | -41.82 | $15.22 | 19936 |
| 2022-04-21 | -43.96 | $15.28 | 22467 |
| 2022-04-20 | -56.59 | $15.05 | 4515 |
| 2022-04-19 | -76.92 | $14.68 | 54339 |
| 2022-04-18 | -80.22 | $14.62 | 9575 |
| 2022-04-14 | -75.82 | $14.70 | 11475 |
| 2022-04-13 | -90.66 | $14.43 | 64252 |
| 2022-04-12 | -100.00 | $14.26 | 4436 |
| 2022-04-11 | -100.00 | $14.52 | 1936 |
| 2022-04-08 | -83.92 | $14.88 | 25386 |
| 2022-04-07 | -84.62 | $14.87 | 38774 |
| 2022-04-06 | -52.67 | $14.80 | 65534 |
| 2022-04-05 | -48.56 | $14.90 | 11223 |
| 2022-04-04 | -36.21 | $15.20 | 5922 |
| 2022-04-01 | -46.50 | $14.95 | 60166 |
| 2022-03-31 | -29.22 | $15.37 | 17961 |
| 2022-03-30 | -11.93 | $15.79 | 41457 |
| 2022-03-29 | -25.93 | $15.45 | 7801 |
| 2022-03-28 | -22.63 | $15.53 | 6786 |
| 2022-03-25 | -12.35 | $15.78 | 5663 |
| 2022-03-24 | -15.23 | $15.71 | 15925 |
| 2022-03-23 | -2.49 | $16.00 | 23650 |
| 2022-03-22 | -1.67 | $16.01 | 35333 |
| 2022-03-21 | -27.08 | $15.40 | 45632 |
| 2022-03-18 | -42.92 | $15.02 | 29822 |
| 2022-03-17 | -35.42 | $15.20 | 20784 |
| 2022-03-16 | -55.42 | $14.72 | 12095 |
| 2022-03-15 | -41.67 | $15.05 | 15082 |
| 2022-03-14 | -43.75 | $15.00 | 15981 |
| 2022-03-11 | -12.08 | $15.76 | 7112 |
| 2022-03-10 | -14.17 | $15.71 | 45200 |
| 2022-03-09 | -10.92 | $15.93 | 67219 |
| 2022-03-08 | -29.63 | $15.67 | 18373 |
| 2022-03-07 | -58.64 | $15.20 | 10082 |
| 2022-03-04 | -48.15 | $15.37 | 7171 |
| 2022-03-03 | -47.53 | $15.38 | 22663 |
| 2022-03-02 | -82.10 | $14.82 | 13617 |
| 2022-03-01 | -87.96 | $14.73 | 39710 |
| 2022-02-28 | -26.54 | $15.72 | 21228 |
| 2022-02-25 | -58.02 | $15.21 | 21038 |
| 2022-02-24 | -52.47 | $15.30 | 36300 |
| 2022-02-23 | -52.78 | $15.20 | 28754 |
| 2022-02-22 | -56.11 | $15.14 | 11416 |
| 2022-02-18 | -38.31 | $15.20 | 11333 |
| 2022-02-17 | -31.85 | $15.36 | 18774 |
| 2022-02-16 | -44.35 | $15.05 | 6516 |
| 2022-02-15 | -59.68 | $14.67 | 7993 |
| 2022-02-14 | -62.90 | $14.59 | 10254 |
| 2022-02-11 | -43.15 | $15.08 | 7310 |
| 2022-02-10 | -33.87 | $15.31 | 11049 |
| 2022-02-09 | -20.16 | $15.65 | 27962 |
| 2022-02-08 | 0.00 | $16.15 | 15998 |
| 2022-02-07 | -8.87 | $15.52 | 12930 |
| 2022-02-04 | -0.49 | $15.69 | 14257 |
| 2022-02-03 | -5.97 | $15.56 | 11171 |
| 2022-02-02 | -0.51 | $15.63 | 14312 |
| 2022-02-01 | 0.00 | $15.64 | 25761 |
| 2022-01-31 | -21.62 | $15.12 | 57649 |
| 2022-01-28 | -21.70 | $15.06 | 52241 |
| 2022-01-27 | -24.53 | $15.00 | 35407 |
| 2022-01-26 | -27.19 | $14.93 | 36480 |
| 2022-01-25 | -31.87 | $14.72 | 18086 |
| 2022-01-24 | -37.05 | $14.59 | 33004 |
| 2022-01-21 | -57.65 | $13.85 | 29203 |
| 2022-01-20 | -52.12 | $14.01 | 29047 |
| 2022-01-19 | -11.74 | $15.18 | 26917 |
| 2022-01-18 | -8.98 | $15.26 | 43177 |
| 2022-01-14 | -6.21 | $15.34 | 32604 |
| 2022-01-13 | -31.07 | $14.62 | 26072 |
| 2022-01-12 | -26.93 | $14.74 | 42377 |
| 2022-01-11 | -31.60 | $14.55 | 40934 |
| 2022-01-10 | -7.46 | $15.23 | 126376 |
| 2022-01-07 | -24.76 | $13.93 | 10514 |
| 2022-01-06 | -55.05 | $14.06 | 9447 |
| 2022-01-05 | -53.49 | $14.11 | 25237 |
| 2022-01-04 | -56.93 | $14.00 | 8628 |
| 2022-01-03 | -49.42 | $14.24 | 21831 |
| 2021-12-31 | -64.75 | $13.75 | 34923 |
| 2021-12-30 | -69.13 | $13.61 | 50512 |
| 2021-12-29 | -64.12 | $13.77 | 16603 |
| 2021-12-28 | -77.89 | $13.33 | 60600 |
| 2021-12-27 | -87.27 | $13.10 | 46005 |
| 2021-12-23 | -87.27 | $13.10 | 20642 |
| 2021-12-22 | -94.62 | $12.85 | 66269 |
| 2021-12-21 | -93.35 | $12.90 | 78912 |
| 2021-12-20 | -98.05 | $12.80 | 15940 |
| 2021-12-17 | -90.32 | $13.30 | 36142 |
| 2021-12-16 | -99.00 | $13.34 | 34863 |
| 2021-12-15 | -89.75 | $13.90 | 25240 |
| 2021-12-14 | -81.63 | $14.23 | 70283 |
| 2021-12-13 | -98.12 | $13.78 | 59319 |
| 2021-12-10 | -92.64 | $14.03 | 20252 |
| 2021-12-09 | -100.00 | $14.02 | 135096 |
| 2021-12-08 | -72.70 | $15.30 | 14113 |
| 2021-12-07 | -79.53 | $15.10 | 33811 |
| 2021-12-06 | -93.18 | $14.70 | 17571 |
| 2021-12-03 | -84.65 | $14.95 | 17644 |
| 2021-12-02 | -90.88 | $15.04 | 24793 |
| 2021-12-01 | -87.46 | $15.13 | 61265 |
| 2021-11-30 | -86.70 | $15.15 | 89289 |
| 2021-11-29 | -93.72 | $15.49 | 26698 |
| 2021-11-26 | -72.09 | $16.19 | 42404 |
| 2021-11-24 | -76.16 | $16.12 | 36669 |
| 2021-11-23 | -84.30 | $15.98 | 78991 |
| 2021-11-22 | -59.30 | $16.41 | 16935 |
| 2021-11-19 | -37.79 | $16.78 | 21961 |
| 2021-11-18 | -10.47 | $17.25 | 20696 |
| 2021-11-17 | -10.47 | $17.25 | 30062 |
| 2021-11-16 | -5.23 | $17.34 | 31770 |
| 2021-11-15 | -6.53 | $17.14 | 29548 |
| 2021-11-12 | -39.60 | $16.68 | 17833 |
| 2021-11-11 | -38.61 | $16.70 | 7067 |
| 2021-11-10 | -48.51 | $16.50 | 16469 |
| 2021-11-09 | -22.94 | $16.98 | 16108 |
| 2021-11-08 | -20.68 | $17.00 | 44072 |
| 2021-11-05 | -52.14 | $16.27 | 12934 |
| 2021-11-04 | -58.17 | $16.13 | 14711 |
| 2021-11-03 | -55.16 | $16.20 | 16672 |
| 2021-11-02 | -58.82 | $16.08 | 34722 |
| 2021-11-01 | -49.16 | $16.31 | 63358 |
| 2021-10-29 | -65.13 | $15.93 | 6571 |
| 2021-10-28 | -55.04 | $16.17 | 13148 |
| 2021-10-27 | -63.87 | $15.96 | 21920 |
| 2021-10-26 | -58.40 | $16.09 | 23584 |
| 2021-10-25 | -66.39 | $15.90 | 22559 |
| 2021-10-22 | -63.03 | $15.98 | 21218 |
| 2021-10-21 | -42.86 | $16.46 | 25103 |
| 2021-10-20 | -40.34 | $16.52 | 27547 |
| 2021-10-19 | -23.74 | $16.92 | 28065 |
| 2021-10-18 | -14.29 | $17.14 | 136743 |
| 2021-10-15 | -25.89 | $15.86 | 34635 |
| 2021-10-14 | -27.52 | $15.84 | 88402 |
| 2021-10-13 | -47.46 | $15.50 | 23031 |
| 2021-10-12 | -39.09 | $15.51 | 14078 |
| 2021-10-11 | -35.58 | $15.57 | 15028 |
| 2021-10-08 | -33.82 | $15.60 | 23595 |
| 2021-10-07 | -4.54 | $16.10 | 19056 |
| 2021-10-06 | -12.98 | $15.81 | 33356 |
| 2021-10-05 | -22.07 | $15.67 | 13216 |
| 2021-10-04 | -67.51 | $15.43 | 33088 |
| 2021-10-01 | -65.14 | $15.50 | 19080 |
| 2021-09-30 | -65.48 | $15.49 | 41511 |
| 2021-09-29 | -57.70 | $15.72 | 25012 |
| 2021-09-28 | -57.70 | $15.72 | 31817 |
| 2021-09-27 | -58.57 | $15.80 | 43757 |
| 2021-09-24 | -76.56 | $15.26 | 4610 |
| 2021-09-23 | -70.03 | $15.48 | 15700 |
| 2021-09-22 | -77.29 | $15.24 | 45884 |
| 2021-09-21 | -79.94 | $15.15 | 27131 |
| 2021-09-20 | -80.53 | $15.13 | 36760 |
| 2021-09-17 | -71.98 | $15.42 | 141477 |
| 2021-09-16 | -69.62 | $15.50 | 139110 |
| 2021-09-15 | -83.12 | $15.06 | 119304 |
| 2021-09-14 | -97.86 | $15.39 | 17756 |
| 2021-09-13 | -92.49 | $15.58 | 22535 |
| 2021-09-10 | -91.62 | $15.61 | 21848 |
| 2021-09-09 | -92.90 | $15.65 | 14205 |
| 2021-09-08 | -87.35 | $15.83 | 31613 |
| 2021-09-07 | -95.07 | $15.96 | 23806 |
| 2021-09-03 | -95.91 | $16.17 | 27313 |
| 2021-09-02 | -87.38 | $16.86 | 12392 |
| 2021-09-01 | -100.00 | $16.60 | 18119 |
| 2021-08-31 | -97.58 | $17.05 | 9937 |
| 2021-08-30 | -84.24 | $17.27 | 8813 |
| 2021-08-27 | -70.91 | $17.49 | 12332 |
| 2021-08-26 | -72.73 | $17.46 | 8168 |
| 2021-08-25 | -60.61 | $17.66 | 6274 |
| 2021-08-24 | -56.97 | $17.72 | 19954 |
| 2021-08-23 | -78.79 | $17.36 | 91007 |
| 2021-08-20 | -83.03 | $17.29 | 5271 |
| 2021-08-19 | -93.94 | $17.11 | 20727 |
| 2021-08-18 | -82.64 | $17.54 | 10683 |
| 2021-08-17 | -56.82 | $17.89 | 12391 |
| 2021-08-16 | -28.78 | $18.27 | 33926 |
| 2021-08-13 | -11.98 | $18.25 | 63283 |
| 2021-08-12 | -18.36 | $18.15 | 33255 |
| 2021-08-11 | -16.45 | $18.18 | 16371 |
| 2021-08-10 | -41.32 | $17.79 | 14259 |
| 2021-08-09 | -38.13 | $17.84 | 11276 |
| 2021-08-06 | -26.65 | $18.02 | 15484 |
| 2021-08-05 | -24.74 | $18.05 | 61377 |
| 2021-08-04 | -27.29 | $18.01 | 64096 |
| 2021-08-03 | -18.36 | $18.15 | 66723 |
| 2021-08-02 | -36.76 | $18.16 | 23732 |
| 2021-07-30 | -36.76 | $18.16 | 24671 |
| 2021-07-29 | -39.22 | $18.11 | 101804 |
| 2021-07-28 | -54.90 | $17.79 | 30078 |
| 2021-07-27 | -57.46 | $17.74 | 36611 |
| 2021-07-26 | -51.43 | $17.89 | 20846 |
| 2021-07-23 | -49.52 | $17.93 | 42691 |
| 2021-07-22 | -63.81 | $17.63 | 29190 |
| 2021-07-21 | -51.43 | $17.89 | 22329 |
| 2021-07-20 | -61.90 | $17.67 | 40259 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.49
2026-07-17
Close Price
$41.93
Vol: 43621Average Directional Index - Detailed Analysis
Minimum
7.58
Average
21.10
Maximum
45.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.49 | $41.93 | 43621 |
| 2026-07-16 | 30.14 | $42.29 | 87500 |
| 2026-07-15 | 30.99 | $41.51 | 76642 |
| 2026-07-14 | 31.88 | $41.83 | 56500 |
| 2026-07-13 | 32.73 | $41.34 | 64500 |
| 2026-07-10 | 33.75 | $42.55 | 48833 |
| 2026-07-09 | 34.46 | $42.35 | 86100 |
| 2026-07-08 | 35.34 | $42.23 | 64600 |
| 2026-07-07 | 36.31 | $42.25 | 71133 |
| 2026-07-06 | 37.34 | $43.61 | 63156 |
| 2026-07-02 | 37.85 | $42.76 | 111863 |
| 2026-07-01 | 38.38 | $44.08 | 87500 |
| 2026-06-30 | 37.89 | $45.17 | 77650 |
| 2026-06-29 | 37.14 | $44.94 | 115225 |
| 2026-06-26 | 36.35 | $44.77 | 337817 |
| 2026-06-25 | 35.65 | $44.64 | 139507 |
| 2026-06-24 | 34.91 | $43.31 | 94945 |
| 2026-06-23 | 34.53 | $43.92 | 94700 |
| 2026-06-22 | 34.13 | $43.75 | 97358 |
| 2026-06-18 | 33.83 | $43.09 | 204125 |
| 2026-06-17 | 33.70 | $41.63 | 58200 |
| 2026-06-16 | 33.85 | $41.51 | 45630 |
| 2026-06-15 | 33.63 | $41.98 | 64215 |
| 2026-06-12 | 33.36 | $42.37 | 200162 |
| 2026-06-11 | 33.06 | $42.12 | 40940 |
| 2026-06-10 | 33.02 | $40.76 | 65500 |
| 2026-06-09 | 32.98 | $42.10 | 62059 |
| 2026-06-08 | 32.80 | $41.76 | 65000 |
| 2026-06-05 | 32.35 | $41.51 | 53900 |
| 2026-06-04 | 31.92 | $42.01 | 59025 |
| 2026-06-03 | 31.56 | $41.42 | 64443 |
| 2026-06-02 | 31.00 | $42.50 | 71600 |
| 2026-06-01 | 30.40 | $41.35 | 107709 |
| 2026-05-29 | 29.96 | $41.14 | 437669 |
| 2026-05-28 | 29.31 | $40.40 | 93000 |
| 2026-05-27 | 29.17 | $39.97 | 77886 |
| 2026-05-26 | 29.07 | $39.32 | 60900 |
| 2026-05-22 | 29.15 | $38.11 | 66000 |
| 2026-05-21 | 29.47 | $38.08 | 140414 |
| 2026-05-20 | 29.80 | $38.24 | 94900 |
| 2026-05-19 | 30.26 | $37.42 | 65500 |
| 2026-05-18 | 30.64 | $39.36 | 107400 |
| 2026-05-15 | 30.38 | $38.79 | 88949 |
| 2026-05-14 | 30.22 | $40.13 | 93200 |
| 2026-05-13 | 29.17 | $40.92 | 126800 |
| 2026-05-12 | 27.97 | $40.95 | 137120 |
| 2026-05-11 | 26.71 | $40.92 | 130170 |
| 2026-05-08 | 25.05 | $42.30 | 134401 |
| 2026-05-07 | 23.13 | $40.36 | 123401 |
| 2026-05-06 | 21.30 | $41.12 | 122608 |
| 2026-05-05 | 19.07 | $39.74 | 241922 |
| 2026-05-04 | 17.03 | $36.60 | 283000 |
| 2026-05-01 | 15.48 | $30.70 | 99616 |
| 2026-04-30 | 15.82 | $30.61 | 63238 |
| 2026-04-29 | 16.19 | $30.61 | 78128 |
| 2026-04-28 | 16.54 | $31.32 | 87300 |
| 2026-04-27 | 16.35 | $31.81 | 88700 |
| 2026-04-24 | 16.05 | $32.03 | 193800 |
| 2026-04-23 | 15.74 | $29.99 | 337300 |
| 2026-04-22 | 16.38 | $29.90 | 110214 |
| 2026-04-21 | 17.04 | $29.94 | 256500 |
| 2026-04-20 | 17.42 | $30.00 | 321011 |
| 2026-04-17 | 17.79 | $30.00 | 128117 |
| 2026-04-16 | 18.26 | $29.71 | 51600 |
| 2026-04-15 | 18.92 | $29.98 | 75420 |
| 2026-04-14 | 19.54 | $30.00 | 140500 |
| 2026-04-13 | 19.82 | $30.00 | 155735 |
| 2026-04-10 | 20.16 | $30.00 | 128231 |
| 2026-04-09 | 20.48 | $29.97 | 197140 |
| 2026-04-08 | 20.77 | $30.00 | 133018 |
| 2026-04-07 | 21.08 | $29.80 | 70805 |
| 2026-04-06 | 21.74 | $30.12 | 42829 |
| 2026-04-02 | 22.45 | $27.99 | 54200 |
| 2026-04-01 | 22.50 | $28.00 | 78500 |
| 2026-03-31 | 22.55 | $27.90 | 36600 |
| 2026-03-30 | 22.39 | $27.89 | 31500 |
| 2026-03-27 | 22.28 | $27.84 | 28300 |
| 2026-03-26 | 22.06 | $28.02 | 27229 |
| 2026-03-25 | 21.98 | $28.04 | 34000 |
| 2026-03-24 | 21.83 | $28.05 | 77100 |
| 2026-03-23 | 21.74 | $28.12 | 141000 |
| 2026-03-20 | 21.81 | $28.11 | 56744 |
| 2026-03-19 | 21.10 | $28.12 | 17318 |
| 2026-03-18 | 20.49 | $28.21 | 37919 |
| 2026-03-17 | 19.74 | $28.23 | 33100 |
| 2026-03-16 | 19.00 | $28.05 | 22742 |
| 2026-03-13 | 18.06 | $27.24 | 22500 |
| 2026-03-12 | 16.80 | $27.66 | 18800 |
| 2026-03-11 | 15.54 | $28.00 | 18200 |
| 2026-03-10 | 14.48 | $28.50 | 22600 |
| 2026-03-09 | 13.54 | $28.83 | 35213 |
| 2026-03-06 | 12.56 | $28.93 | 35615 |
| 2026-03-05 | 11.55 | $29.50 | 43600 |
| 2026-03-04 | 10.92 | $31.41 | 26820 |
| 2026-03-03 | 11.13 | $31.66 | 33620 |
| 2026-03-02 | 11.21 | $32.19 | 24300 |
| 2026-02-27 | 11.46 | $30.73 | 13613 |
| 2026-02-26 | 11.89 | $31.71 | 16747 |
| 2026-02-25 | 12.20 | $31.46 | 29331 |
| 2026-02-24 | 12.77 | $31.21 | 13300 |
| 2026-02-23 | 13.37 | $30.15 | 24800 |
| 2026-02-20 | 13.99 | $31.29 | 13400 |
| 2026-02-19 | 14.38 | $31.13 | 12027 |
| 2026-02-18 | 15.11 | $31.00 | 17900 |
| 2026-02-17 | 15.83 | $31.89 | 13932 |
| 2026-02-13 | 16.10 | $31.63 | 9500 |
| 2026-02-12 | 16.34 | $31.46 | 15600 |
| 2026-02-11 | 16.84 | $31.54 | 11330 |
| 2026-02-10 | 16.86 | $31.37 | 19000 |
| 2026-02-09 | 16.87 | $31.37 | 13502 |
| 2026-02-06 | 16.96 | $31.74 | 39900 |
| 2026-02-05 | 16.60 | $31.31 | 25121 |
| 2026-02-04 | 16.77 | $30.85 | 26900 |
| 2026-02-03 | 16.61 | $31.34 | 23018 |
| 2026-02-02 | 16.45 | $31.09 | 29900 |
| 2026-01-30 | 16.37 | $30.05 | 25400 |
| 2026-01-29 | 16.88 | $29.82 | 11804 |
| 2026-01-28 | 16.83 | $28.82 | 15100 |
| 2026-01-27 | 17.27 | $28.72 | 8900 |
| 2026-01-26 | 17.47 | $29.01 | 14100 |
| 2026-01-23 | 17.64 | $29.16 | 12125 |
| 2026-01-22 | 17.43 | $29.84 | 23900 |
| 2026-01-21 | 17.19 | $29.56 | 26433 |
| 2026-01-20 | 17.06 | $28.03 | 31300 |
| 2026-01-16 | 17.61 | $28.97 | 14300 |
| 2026-01-15 | 17.07 | $29.30 | 16031 |
| 2026-01-14 | 16.31 | $29.10 | 24000 |
| 2026-01-13 | 15.79 | $29.26 | 14544 |
| 2026-01-12 | 15.25 | $29.17 | 28419 |
| 2026-01-09 | 14.68 | $28.40 | 21042 |
| 2026-01-08 | 14.31 | $28.43 | 26817 |
| 2026-01-07 | 13.93 | $27.57 | 14527 |
| 2026-01-06 | 14.06 | $27.62 | 25903 |
| 2026-01-05 | 14.72 | $27.55 | 18012 |
| 2026-01-02 | 15.30 | $26.98 | 13300 |
| 2025-12-31 | 15.51 | $26.95 | 16500 |
| 2025-12-30 | 15.78 | $27.30 | 7900 |
| 2025-12-29 | 16.44 | $27.82 | 13100 |
| 2025-12-26 | 17.06 | $28.47 | 16400 |
| 2025-12-24 | 17.70 | $28.18 | 6800 |
| 2025-12-23 | 18.18 | $28.14 | 8900 |
| 2025-12-22 | 18.94 | $28.20 | 18200 |
| 2025-12-19 | 19.47 | $28.36 | 43200 |
| 2025-12-18 | 20.06 | $28.79 | 18623 |
| 2025-12-17 | 20.50 | $28.27 | 19928 |
| 2025-12-16 | 20.96 | $29.08 | 38300 |
| 2025-12-15 | 21.27 | $28.84 | 47000 |
| 2025-12-12 | 21.75 | $26.70 | 46647 |
| 2025-12-11 | 21.86 | $26.75 | 67347 |
| 2025-12-10 | 22.09 | $26.87 | 51400 |
| 2025-12-09 | 22.33 | $26.28 | 19600 |
| 2025-12-08 | 22.61 | $26.92 | 60800 |
| 2025-12-05 | 23.27 | $27.01 | 16801 |
| 2025-12-04 | 23.60 | $26.76 | 8410 |
| 2025-12-03 | 23.60 | $27.31 | 17700 |
| 2025-12-02 | 23.60 | $26.04 | 10200 |
| 2025-12-01 | 23.00 | $26.48 | 20700 |
| 2025-11-28 | 22.47 | $26.98 | 16043 |
| 2025-11-26 | 22.00 | $26.95 | 21800 |
| 2025-11-25 | 21.27 | $26.47 | 27738 |
| 2025-11-24 | 20.83 | $26.69 | 37800 |
| 2025-11-21 | 20.55 | $26.78 | 27503 |
| 2025-11-20 | 20.26 | $26.20 | 20526 |
| 2025-11-19 | 19.95 | $26.64 | 18600 |
| 2025-11-18 | 19.87 | $26.28 | 18020 |
| 2025-11-17 | 19.76 | $26.50 | 32000 |
| 2025-11-14 | 19.65 | $26.76 | 21513 |
| 2025-11-13 | 19.67 | $26.75 | 20600 |
| 2025-11-12 | 19.47 | $26.77 | 27900 |
| 2025-11-11 | 19.30 | $26.89 | 26829 |
| 2025-11-10 | 19.20 | $28.10 | 16000 |
| 2025-11-07 | 19.24 | $27.10 | 33700 |
| 2025-11-06 | 18.53 | $27.30 | 26833 |
| 2025-11-05 | 18.13 | $27.79 | 17406 |
| 2025-11-04 | 17.70 | $26.81 | 30900 |
| 2025-11-03 | 16.38 | $26.94 | 53100 |
| 2025-10-31 | 14.99 | $27.40 | 24910 |
| 2025-10-30 | 15.13 | $27.09 | 41915 |
| 2025-10-29 | 14.78 | $26.11 | 25624 |
| 2025-10-28 | 14.48 | $26.65 | 20000 |
| 2025-10-27 | 14.41 | $26.38 | 19400 |
| 2025-10-24 | 14.33 | $27.26 | 16500 |
| 2025-10-23 | 14.81 | $26.82 | 11327 |
| 2025-10-22 | 14.97 | $26.73 | 21842 |
| 2025-10-21 | 15.14 | $26.79 | 13100 |
| 2025-10-20 | 15.25 | $26.68 | 34000 |
| 2025-10-17 | 15.34 | $26.18 | 30744 |
| 2025-10-16 | 15.67 | $26.68 | 24010 |
| 2025-10-15 | 16.02 | $27.35 | 36200 |
| 2025-10-14 | 16.74 | $26.55 | 24900 |
| 2025-10-13 | 17.18 | $26.14 | 19400 |
| 2025-10-10 | 17.49 | $25.58 | 31039 |
| 2025-10-09 | 17.93 | $26.34 | 17147 |
| 2025-10-08 | 18.62 | $26.42 | 11819 |
| 2025-10-07 | 19.59 | $26.01 | 21638 |
| 2025-10-06 | 20.57 | $26.44 | 21317 |
| 2025-10-03 | 21.22 | $26.58 | 17700 |
| 2025-10-02 | 21.90 | $26.36 | 15749 |
| 2025-10-01 | 22.91 | $26.58 | 17945 |
| 2025-09-30 | 23.70 | $26.95 | 22600 |
| 2025-09-29 | 24.54 | $26.63 | 19535 |
| 2025-09-26 | 25.26 | $27.54 | 34500 |
| 2025-09-25 | 26.14 | $26.71 | 20800 |
| 2025-09-24 | 26.69 | $26.86 | 23600 |
| 2025-09-23 | 27.27 | $26.95 | 28500 |
| 2025-09-22 | 27.35 | $27.72 | 25948 |
| 2025-09-19 | 27.29 | $27.76 | 68700 |
| 2025-09-18 | 26.73 | $27.99 | 52644 |
| 2025-09-17 | 26.00 | $27.84 | 29922 |
| 2025-09-16 | 25.29 | $27.60 | 25200 |
| 2025-09-15 | 24.89 | $27.71 | 31400 |
| 2025-09-12 | 24.47 | $27.43 | 18022 |
| 2025-09-11 | 24.15 | $27.41 | 25428 |
| 2025-09-10 | 23.83 | $26.78 | 20421 |
| 2025-09-09 | 23.75 | $26.70 | 25700 |
| 2025-09-08 | 23.10 | $27.19 | 28300 |
| 2025-09-05 | 22.42 | $26.53 | 38000 |
| 2025-09-04 | 21.67 | $27.18 | 28438 |
| 2025-09-03 | 20.72 | $26.31 | 36328 |
| 2025-09-02 | 20.01 | $25.58 | 42345 |
| 2025-08-29 | 19.53 | $26.03 | 43030 |
| 2025-08-28 | 18.69 | $26.80 | 35834 |
| 2025-08-27 | 17.57 | $26.50 | 38700 |
| 2025-08-26 | 16.51 | $24.79 | 19400 |
| 2025-08-25 | 16.09 | $23.99 | 19818 |
| 2025-08-22 | 15.82 | $24.43 | 61334 |
| 2025-08-21 | 15.54 | $22.33 | 27906 |
| 2025-08-20 | 16.34 | $22.65 | 26029 |
| 2025-08-19 | 17.09 | $22.90 | 24900 |
| 2025-08-18 | 17.76 | $23.09 | 33308 |
| 2025-08-15 | 18.47 | $22.56 | 76900 |
| 2025-08-14 | 19.21 | $23.57 | 39600 |
| 2025-08-13 | 19.18 | $24.28 | 72200 |
| 2025-08-12 | 19.15 | $23.13 | 61700 |
| 2025-08-11 | 19.85 | $22.25 | 31100 |
| 2025-08-08 | 20.84 | $22.08 | 21862 |
| 2025-08-07 | 21.61 | $22.50 | 13249 |
| 2025-08-06 | 22.62 | $22.56 | 18735 |
| 2025-08-05 | 23.58 | $22.66 | 18103 |
| 2025-08-04 | 24.53 | $22.40 | 19300 |
| 2025-08-01 | 25.71 | $22.32 | 29337 |
| 2025-07-31 | 26.96 | $23.50 | 46317 |
| 2025-07-30 | 27.60 | $23.70 | 39738 |
| 2025-07-29 | 28.10 | $24.35 | 20000 |
| 2025-07-28 | 27.84 | $24.79 | 27300 |
| 2025-07-25 | 27.63 | $24.63 | 21204 |
| 2025-07-24 | 27.54 | $24.06 | 31300 |
| 2025-07-23 | 27.81 | $23.79 | 24800 |
| 2025-07-22 | 28.19 | $22.51 | 25000 |
| 2025-07-21 | 28.94 | $22.38 | 18623 |
| 2025-07-18 | 29.86 | $22.74 | 22800 |
| 2025-07-17 | 30.52 | $23.47 | 25000 |
| 2025-07-16 | 30.63 | $23.50 | 56738 |
| 2025-07-15 | 30.75 | $23.35 | 32549 |
| 2025-07-14 | 30.51 | $23.82 | 20400 |
| 2025-07-11 | 29.84 | $24.20 | 18100 |
| 2025-07-10 | 28.59 | $24.70 | 21300 |
| 2025-07-09 | 27.01 | $24.59 | 32529 |
| 2025-07-08 | 25.44 | $23.87 | 29801 |
| 2025-07-07 | 23.98 | $23.55 | 30400 |
| 2025-07-03 | 22.44 | $24.29 | 24400 |
| 2025-07-02 | 20.49 | $23.42 | 28637 |
| 2025-07-01 | 18.74 | $22.70 | 26900 |
| 2025-06-30 | 17.18 | $21.87 | 33500 |
| 2025-06-27 | 15.85 | $22.11 | 196200 |
| 2025-06-26 | 14.45 | $21.80 | 21811 |
| 2025-06-25 | 13.37 | $21.22 | 21112 |
| 2025-06-24 | 12.41 | $21.14 | 18738 |
| 2025-06-23 | 11.61 | $20.52 | 26900 |
| 2025-06-20 | 11.29 | $19.63 | 48210 |
| 2025-06-18 | 11.66 | $19.49 | 22100 |
| 2025-06-17 | 12.05 | $19.45 | 19201 |
| 2025-06-16 | 12.39 | $19.78 | 19105 |
| 2025-06-13 | 12.58 | $19.50 | 45700 |
| 2025-06-12 | 12.82 | $19.62 | 17800 |
| 2025-06-11 | 13.28 | $19.68 | 24900 |
| 2025-06-10 | 13.68 | $19.53 | 17400 |
| 2025-06-09 | 14.31 | $19.27 | 23400 |
| 2025-06-06 | 14.97 | $19.32 | 15605 |
| 2025-06-05 | 15.66 | $19.07 | 16649 |
| 2025-06-04 | 15.95 | $18.96 | 13900 |
| 2025-06-03 | 16.38 | $19.23 | 19800 |
| 2025-06-02 | 16.89 | $18.98 | 25900 |
| 2025-05-30 | 17.25 | $18.89 | 19447 |
| 2025-05-29 | 17.36 | $18.95 | 14700 |
| 2025-05-28 | 17.58 | $18.92 | 22700 |
| 2025-05-27 | 17.89 | $19.29 | 23938 |
| 2025-05-23 | 18.13 | $18.18 | 25500 |
| 2025-05-22 | 17.81 | $18.65 | 15344 |
| 2025-05-21 | 17.75 | $18.95 | 22537 |
| 2025-05-20 | 17.71 | $19.17 | 25900 |
| 2025-05-19 | 17.86 | $19.60 | 20331 |
| 2025-05-16 | 18.23 | $19.40 | 28100 |
| 2025-05-15 | 18.56 | $19.25 | 17618 |
| 2025-05-14 | 18.79 | $19.10 | 36100 |
| 2025-05-13 | 19.12 | $19.26 | 42723 |
| 2025-05-12 | 19.46 | $18.78 | 42000 |
| 2025-05-09 | 19.61 | $18.09 | 16800 |
| 2025-05-08 | 19.00 | $18.17 | 30000 |
| 2025-05-07 | 18.44 | $18.30 | 29520 |
| 2025-05-06 | 17.84 | $19.66 | 91844 |
| 2025-05-05 | 17.22 | $20.48 | 21901 |
| 2025-05-02 | 17.82 | $20.59 | 18839 |
| 2025-05-01 | 18.44 | $20.15 | 25038 |
| 2025-04-30 | 19.38 | $19.97 | 42800 |
| 2025-04-29 | 20.29 | $20.25 | 25900 |
| 2025-04-28 | 21.36 | $20.04 | 35702 |
| 2025-04-25 | 22.40 | $19.91 | 23900 |
| 2025-04-24 | 23.35 | $20.16 | 26841 |
| 2025-04-23 | 24.35 | $19.32 | 46900 |
| 2025-04-22 | 25.40 | $19.36 | 36700 |
| 2025-04-21 | 26.01 | $19.25 | 45117 |
| 2025-04-17 | 26.66 | $20.04 | 47800 |
| 2025-04-16 | 27.71 | $19.62 | 28700 |
| 2025-04-15 | 28.43 | $19.81 | 47500 |
| 2025-04-14 | 29.38 | $19.92 | 38400 |
| 2025-04-11 | 30.39 | $19.76 | 32800 |
| 2025-04-10 | 30.79 | $19.60 | 44703 |
| 2025-04-09 | 31.22 | $20.03 | 56000 |
| 2025-04-08 | 31.66 | $17.98 | 60243 |
| 2025-04-07 | 31.63 | $18.60 | 118018 |
| 2025-04-04 | 31.34 | $18.63 | 98942 |
| 2025-04-03 | 30.69 | $18.56 | 93700 |
| 2025-04-02 | 30.24 | $20.46 | 48800 |
| 2025-04-01 | 30.23 | $19.98 | 47700 |
| 2025-03-31 | 29.67 | $19.68 | 67739 |
| 2025-03-28 | 29.10 | $20.08 | 40400 |
| 2025-03-27 | 28.80 | $20.58 | 40547 |
| 2025-03-26 | 28.70 | $20.82 | 28000 |
| 2025-03-25 | 28.72 | $20.82 | 38600 |
| 2025-03-24 | 28.76 | $21.04 | 50100 |
| 2025-03-21 | 28.44 | $20.51 | 78400 |
| 2025-03-20 | 27.59 | $20.64 | 43142 |
| 2025-03-19 | 26.75 | $20.67 | 42504 |
| 2025-03-18 | 25.86 | $20.50 | 64500 |
| 2025-03-17 | 24.93 | $20.41 | 52700 |
| 2025-03-14 | 23.90 | $20.31 | 24100 |
| 2025-03-13 | 22.62 | $19.90 | 30916 |
| 2025-03-12 | 21.16 | $20.31 | 41400 |
| 2025-03-11 | 19.63 | $19.84 | 74400 |
| 2025-03-10 | 18.04 | $19.80 | 59715 |
| 2025-03-07 | 16.38 | $20.75 | 55600 |
| 2025-03-06 | 14.74 | $21.61 | 63000 |
| 2025-03-05 | 13.14 | $22.24 | 64300 |
| 2025-03-04 | 11.66 | $22.59 | 67736 |
| 2025-03-03 | 10.41 | $25.76 | 52623 |
| 2025-02-28 | 10.40 | $27.45 | 76900 |
| 2025-02-27 | 10.82 | $26.59 | 74501 |
| 2025-02-26 | 11.07 | $27.05 | 37500 |
| 2025-02-25 | 11.03 | $26.44 | 41700 |
| 2025-02-24 | 10.58 | $26.20 | 62000 |
| 2025-02-21 | 10.30 | $26.85 | 26500 |
| 2025-02-20 | 10.51 | $27.65 | 40100 |
| 2025-02-19 | 10.91 | $28.30 | 30000 |
| 2025-02-18 | 11.23 | $28.22 | 26338 |
| 2025-02-14 | 11.64 | $27.50 | 18810 |
| 2025-02-13 | 12.17 | $28.27 | 25847 |
| 2025-02-12 | 12.51 | $28.00 | 34746 |
| 2025-02-11 | 12.96 | $28.09 | 34900 |
| 2025-02-10 | 13.43 | $28.48 | 50500 |
| 2025-02-07 | 13.79 | $27.48 | 30400 |
| 2025-02-06 | 14.42 | $28.35 | 31800 |
| 2025-02-05 | 14.65 | $28.56 | 29600 |
| 2025-02-04 | 14.96 | $27.75 | 27144 |
| 2025-02-03 | 15.71 | $27.25 | 27700 |
| 2025-01-31 | 16.44 | $27.83 | 38435 |
| 2025-01-30 | 17.06 | $27.89 | 33122 |
| 2025-01-29 | 17.45 | $28.47 | 26000 |
| 2025-01-28 | 18.07 | $27.82 | 46049 |
| 2025-01-27 | 18.90 | $27.01 | 47743 |
| 2025-01-24 | 19.53 | $28.36 | 43700 |
| 2025-01-23 | 19.97 | $27.97 | 47300 |
| 2025-01-22 | 20.63 | $27.19 | 50616 |
| 2025-01-21 | 21.32 | $27.75 | 53610 |
| 2025-01-17 | 21.34 | $27.82 | 18800 |
| 2025-01-16 | 21.64 | $27.39 | 29700 |
| 2025-01-15 | 22.16 | $27.40 | 30614 |
| 2025-01-14 | 22.73 | $26.15 | 24215 |
| 2025-01-13 | 23.84 | $25.50 | 26200 |
| 2025-01-10 | 24.58 | $25.12 | 28700 |
| 2025-01-08 | 25.58 | $26.20 | 24003 |
| 2025-01-07 | 26.61 | $26.46 | 26432 |
| 2025-01-06 | 27.41 | $27.45 | 39940 |
| 2025-01-03 | 27.78 | $27.51 | 23800 |
| 2025-01-02 | 28.46 | $26.54 | 30705 |
| 2024-12-31 | 28.95 | $26.90 | 18844 |
| 2024-12-30 | 29.83 | $26.97 | 28200 |
| 2024-12-27 | 30.88 | $26.72 | 21608 |
| 2024-12-26 | 31.83 | $27.27 | 20222 |
| 2024-12-24 | 32.58 | $27.33 | 15118 |
| 2024-12-23 | 33.52 | $26.24 | 33500 |
| 2024-12-20 | 34.88 | $26.39 | 69100 |
| 2024-12-19 | 36.02 | $26.89 | 24700 |
| 2024-12-18 | 37.08 | $26.68 | 46200 |
| 2024-12-17 | 38.12 | $28.55 | 31400 |
| 2024-12-16 | 37.92 | $28.96 | 30400 |
| 2024-12-13 | 37.51 | $28.61 | 31949 |
| 2024-12-12 | 37.09 | $28.59 | 27200 |
| 2024-12-11 | 36.87 | $29.07 | 72800 |
| 2024-12-10 | 36.63 | $28.62 | 62947 |
| 2024-12-09 | 36.56 | $28.74 | 43229 |
| 2024-12-06 | 35.94 | $28.96 | 38400 |
| 2024-12-05 | 35.31 | $29.29 | 31800 |
| 2024-12-04 | 34.25 | $29.25 | 57619 |
| 2024-12-03 | 33.19 | $29.45 | 35447 |
| 2024-12-02 | 32.07 | $29.20 | 68432 |
| 2024-11-29 | 30.89 | $28.73 | 20539 |
| 2024-11-27 | 29.82 | $28.30 | 22531 |
| 2024-11-26 | 28.72 | $28.32 | 42711 |
| 2024-11-25 | 27.58 | $28.28 | 50100 |
| 2024-11-22 | 26.13 | $27.80 | 44200 |
| 2024-11-21 | 24.85 | $27.27 | 30721 |
| 2024-11-20 | 23.65 | $26.32 | 34300 |
| 2024-11-19 | 22.67 | $25.71 | 50800 |
| 2024-11-18 | 21.17 | $25.84 | 54909 |
| 2024-11-15 | 19.52 | $26.49 | 119900 |
| 2024-11-14 | 17.83 | $23.77 | 51800 |
| 2024-11-13 | 16.97 | $23.51 | 27700 |
| 2024-11-12 | 15.46 | $23.36 | 51100 |
| 2024-11-11 | 13.87 | $24.16 | 73000 |
| 2024-11-08 | 12.26 | $21.72 | 48900 |
| 2024-11-07 | 11.46 | $20.42 | 52200 |
| 2024-11-06 | 10.63 | $21.21 | 118800 |
| 2024-11-05 | 10.22 | $19.62 | 36301 |
| 2024-11-04 | 10.46 | $19.11 | 31319 |
| 2024-11-01 | 10.16 | $19.04 | 23541 |
| 2024-10-31 | 9.84 | $18.85 | 75800 |
| 2024-10-30 | 9.40 | $19.68 | 26800 |
| 2024-10-29 | 9.57 | $19.57 | 21100 |
| 2024-10-28 | 9.58 | $19.80 | 27500 |
| 2024-10-25 | 9.84 | $19.74 | 17340 |
| 2024-10-24 | 9.91 | $19.58 | 18736 |
| 2024-10-23 | 9.68 | $19.40 | 30532 |
| 2024-10-22 | 9.43 | $19.63 | 24200 |
| 2024-10-21 | 9.48 | $19.72 | 24600 |
| 2024-10-18 | 9.66 | $19.99 | 19817 |
| 2024-10-17 | 10.05 | $20.22 | 35637 |
| 2024-10-16 | 10.56 | $20.27 | 50400 |
| 2024-10-15 | 11.11 | $19.92 | 24800 |
| 2024-10-14 | 11.56 | $20.13 | 19921 |
| 2024-10-11 | 12.03 | $19.85 | 37810 |
| 2024-10-10 | 12.33 | $19.03 | 52600 |
| 2024-10-09 | 12.16 | $19.70 | 24423 |
| 2024-10-08 | 12.50 | $19.87 | 40400 |
| 2024-10-07 | 13.11 | $19.80 | 23315 |
| 2024-10-04 | 13.58 | $19.74 | 31400 |
| 2024-10-03 | 13.96 | $19.22 | 20709 |
| 2024-10-02 | 14.09 | $19.67 | 26300 |
| 2024-10-01 | 14.56 | $20.05 | 73948 |
| 2024-09-30 | 15.32 | $20.43 | 197600 |
| 2024-09-27 | 16.01 | $20.14 | 63335 |
| 2024-09-26 | 16.58 | $19.47 | 92129 |
| 2024-09-25 | 16.99 | $19.44 | 38500 |
| 2024-09-24 | 17.21 | $19.46 | 73407 |
| 2024-09-23 | 17.52 | $20.05 | 35124 |
| 2024-09-20 | 18.20 | $19.99 | 87600 |
| 2024-09-19 | 18.89 | $20.33 | 48500 |
| 2024-09-18 | 19.69 | $20.07 | 46746 |
| 2024-09-17 | 20.48 | $20.19 | 29922 |
| 2024-09-16 | 21.54 | $20.41 | 36846 |
| 2024-09-13 | 22.52 | $19.86 | 29800 |
| 2024-09-12 | 23.60 | $19.57 | 20900 |
| 2024-09-11 | 24.21 | $19.03 | 33413 |
| 2024-09-10 | 24.58 | $19.34 | 51200 |
| 2024-09-09 | 24.99 | $18.78 | 44049 |
| 2024-09-06 | 25.08 | $18.50 | 27100 |
| 2024-09-05 | 25.18 | $18.92 | 35900 |
| 2024-09-04 | 25.48 | $19.12 | 35200 |
| 2024-09-03 | 25.94 | $19.84 | 69849 |
| 2024-08-30 | 26.30 | $20.08 | 29600 |
| 2024-08-29 | 26.74 | $19.45 | 45600 |
| 2024-08-28 | 26.87 | $19.11 | 36600 |
| 2024-08-27 | 26.85 | $19.20 | 31512 |
| 2024-08-26 | 26.84 | $18.99 | 33400 |
| 2024-08-23 | 26.82 | $18.84 | 22140 |
| 2024-08-22 | 26.58 | $17.83 | 20300 |
| 2024-08-21 | 25.86 | $18.28 | 39500 |
| 2024-08-20 | 25.11 | $18.10 | 101300 |
| 2024-08-19 | 24.34 | $18.76 | 43639 |
| 2024-08-16 | 23.66 | $18.90 | 69224 |
| 2024-08-15 | 22.90 | $18.58 | 46103 |
| 2024-08-14 | 22.06 | $17.92 | 104927 |
| 2024-08-13 | 21.18 | $18.98 | 49900 |
| 2024-08-12 | 20.53 | $18.34 | 134233 |
| 2024-08-09 | 19.49 | $18.23 | 84200 |
| 2024-08-08 | 18.52 | $18.01 | 82900 |
| 2024-08-07 | 17.32 | $16.08 | 94300 |
| 2024-08-06 | 15.58 | $16.53 | 243443 |
| 2024-08-05 | 13.75 | $20.59 | 45148 |
| 2024-08-02 | 13.54 | $22.01 | 33931 |
| 2024-08-01 | 13.99 | $22.94 | 48207 |
| 2024-07-31 | 14.43 | $24.01 | 55024 |
| 2024-07-30 | 14.39 | $23.58 | 60708 |
| 2024-07-29 | 14.80 | $22.98 | 35613 |
| 2024-07-26 | 15.39 | $23.30 | 34046 |
| 2024-07-25 | 15.80 | $23.21 | 47300 |
| 2024-07-24 | 16.22 | $22.73 | 31200 |
| 2024-07-23 | 16.85 | $23.12 | 47005 |
| 2024-07-22 | 17.38 | $23.09 | 45559 |
| 2024-07-19 | 18.20 | $22.46 | 33874 |
| 2024-07-18 | 18.97 | $22.87 | 46909 |
| 2024-07-17 | 19.64 | $23.59 | 48189 |
| 2024-07-16 | 19.84 | $23.96 | 46587 |
| 2024-07-15 | 20.05 | $22.74 | 57636 |
| 2024-07-12 | 20.73 | $21.93 | 40826 |
| 2024-07-11 | 21.69 | $22.02 | 58904 |
| 2024-07-10 | 22.50 | $20.82 | 49704 |
| 2024-07-09 | 22.72 | $20.81 | 56472 |
| 2024-07-08 | 23.02 | $21.31 | 56023 |
| 2024-07-05 | 22.98 | $20.86 | 102104 |
| 2024-07-03 | 22.94 | $22.18 | 92427 |
| 2024-07-02 | 22.90 | $20.39 | 112294 |
| 2024-07-01 | 22.15 | $21.27 | 137195 |
| 2024-06-28 | 21.74 | $21.52 | 1.5M |
| 2024-06-27 | 21.22 | $21.46 | 147241 |
| 2024-06-26 | 20.59 | $21.39 | 138072 |
| 2024-06-25 | 19.50 | $20.64 | 134361 |
| 2024-06-24 | 18.50 | $22.06 | 100041 |
| 2024-06-21 | 17.84 | $21.84 | 71402 |
| 2024-06-20 | 17.16 | $22.53 | 83243 |
| 2024-06-18 | 16.73 | $23.90 | 62505 |
| 2024-06-17 | 16.91 | $23.95 | 54506 |
| 2024-06-14 | 17.10 | $24.31 | 25510 |
| 2024-06-13 | 17.72 | $24.82 | 30159 |
| 2024-06-12 | 18.47 | $25.16 | 45853 |
| 2024-06-11 | 19.24 | $25.19 | 50344 |
| 2024-06-10 | 20.09 | $25.71 | 51167 |
| 2024-06-07 | 20.49 | $26.24 | 21903 |
| 2024-06-06 | 20.97 | $26.00 | 44945 |
| 2024-06-05 | 21.45 | $26.39 | 48277 |
| 2024-06-04 | 21.86 | $26.76 | 65292 |
| 2024-06-03 | 22.89 | $26.40 | 73555 |
| 2024-05-31 | 24.00 | $27.43 | 33793 |
| 2024-05-30 | 24.54 | $27.13 | 54085 |
| 2024-05-29 | 25.25 | $26.91 | 48551 |
| 2024-05-28 | 25.99 | $27.00 | 64969 |
| 2024-05-24 | 26.61 | $28.35 | 46291 |
| 2024-05-23 | 26.51 | $28.15 | 63677 |
| 2024-05-22 | 26.40 | $28.74 | 33606 |
| 2024-05-21 | 25.70 | $29.33 | 56577 |
| 2024-05-20 | 24.76 | $28.92 | 41734 |
| 2024-05-17 | 23.56 | $29.50 | 36998 |
| 2024-05-16 | 22.33 | $28.67 | 49755 |
| 2024-05-15 | 21.15 | $29.10 | 38369 |
| 2024-05-14 | 19.91 | $28.79 | 44002 |
| 2024-05-13 | 18.34 | $28.80 | 76984 |
| 2024-05-10 | 16.68 | $29.72 | 100068 |
| 2024-05-09 | 15.21 | $28.45 | 76636 |
| 2024-05-08 | 13.84 | $26.83 | 71414 |
| 2024-05-07 | 13.09 | $27.17 | 188406 |
| 2024-05-06 | 12.30 | $24.31 | 55229 |
| 2024-05-03 | 12.79 | $24.10 | 32287 |
| 2024-05-02 | 13.13 | $23.50 | 69751 |
| 2024-05-01 | 12.88 | $23.40 | 34154 |
| 2024-04-30 | 12.77 | $23.25 | 43861 |
| 2024-04-29 | 12.66 | $24.21 | 56550 |
| 2024-04-26 | 12.81 | $24.46 | 81248 |
| 2024-04-25 | 13.42 | $24.67 | 26578 |
| 2024-04-24 | 13.79 | $24.51 | 57620 |
| 2024-04-23 | 14.05 | $24.10 | 55322 |
| 2024-04-22 | 14.55 | $24.35 | 43327 |
| 2024-04-19 | 15.08 | $24.15 | 34818 |
| 2024-04-18 | 15.32 | $24.37 | 30945 |
| 2024-04-17 | 15.71 | $24.79 | 23758 |
| 2024-04-16 | 16.31 | $24.86 | 28590 |
| 2024-04-15 | 17.10 | $25.38 | 46780 |
| 2024-04-12 | 17.99 | $25.61 | 28225 |
| 2024-04-11 | 18.71 | $26.17 | 50313 |
| 2024-04-10 | 18.86 | $26.40 | 36620 |
| 2024-04-09 | 19.03 | $26.75 | 43616 |
| 2024-04-08 | 18.59 | $27.36 | 46090 |
| 2024-04-05 | 18.02 | $27.17 | 43864 |
| 2024-04-04 | 17.51 | $26.65 | 17815 |
| 2024-04-03 | 16.93 | $27.05 | 40295 |
| 2024-04-02 | 16.19 | $26.79 | 43759 |
| 2024-04-01 | 15.69 | $26.96 | 42064 |
| 2024-03-28 | 15.14 | $27.31 | 35853 |
| 2024-03-27 | 14.28 | $27.11 | 36476 |
| 2024-03-26 | 13.60 | $27.01 | 41367 |
| 2024-03-25 | 13.01 | $25.66 | 73552 |
| 2024-03-22 | 12.55 | $26.17 | 55724 |
| 2024-03-21 | 12.23 | $25.50 | 52068 |
| 2024-03-20 | 12.18 | $25.10 | 42493 |
| 2024-03-19 | 12.35 | $24.87 | 48953 |
| 2024-03-18 | 12.67 | $23.93 | 48048 |
| 2024-03-15 | 13.25 | $23.78 | 78965 |
| 2024-03-14 | 13.87 | $23.70 | 53085 |
| 2024-03-13 | 14.54 | $23.21 | 47116 |
| 2024-03-12 | 14.75 | $22.31 | 39636 |
| 2024-03-11 | 14.56 | $22.45 | 50671 |
| 2024-03-08 | 14.41 | $23.29 | 60031 |
| 2024-03-07 | 14.73 | $23.09 | 43538 |
| 2024-03-06 | 14.10 | $22.55 | 41418 |
| 2024-03-05 | 13.04 | $22.33 | 66168 |
| 2024-03-04 | 12.41 | $24.26 | 45642 |
| 2024-03-01 | 12.41 | $23.78 | 47179 |
| 2024-02-29 | 12.15 | $23.73 | 30226 |
| 2024-02-28 | 11.45 | $23.61 | 26583 |
| 2024-02-27 | 10.80 | $23.58 | 25037 |
| 2024-02-26 | 10.08 | $23.40 | 40261 |
| 2024-02-23 | 9.05 | $22.96 | 48082 |
| 2024-02-22 | 8.42 | $23.47 | 31409 |
| 2024-02-21 | 8.01 | $23.69 | 39339 |
| 2024-02-20 | 7.58 | $23.73 | 26301 |
| 2024-02-16 | 7.69 | $24.00 | 57459 |
| 2024-02-15 | 7.76 | $23.94 | 32300 |
| 2024-02-14 | 8.10 | $24.00 | 24029 |
| 2024-02-13 | 8.44 | $23.76 | 32069 |
| 2024-02-12 | 8.64 | $23.82 | 29631 |
| 2024-02-09 | 8.86 | $23.71 | 24806 |
| 2024-02-08 | 9.00 | $23.82 | 24311 |
| 2024-02-07 | 9.38 | $23.42 | 34452 |
| 2024-02-06 | 9.53 | $23.87 | 39904 |
| 2024-02-05 | 9.82 | $23.72 | 31051 |
| 2024-02-02 | 10.13 | $23.23 | 23316 |
| 2024-02-01 | 10.32 | $23.03 | 31753 |
| 2024-01-31 | 10.52 | $22.99 | 36232 |
| 2024-01-30 | 11.06 | $23.34 | 26380 |
| 2024-01-29 | 11.35 | $23.97 | 28590 |
| 2024-01-26 | 11.65 | $23.73 | 30517 |
| 2024-01-25 | 12.14 | $23.08 | 28832 |
| 2024-01-24 | 12.59 | $22.53 | 25880 |
| 2024-01-23 | 12.95 | $23.10 | 24649 |
| 2024-01-22 | 13.42 | $23.76 | 52345 |
| 2024-01-19 | 13.93 | $23.08 | 29545 |
| 2024-01-18 | 14.38 | $22.94 | 38120 |
| 2024-01-17 | 14.93 | $23.90 | 61271 |
| 2024-01-16 | 15.50 | $23.07 | 55855 |
| 2024-01-12 | 15.65 | $22.47 | 39280 |
| 2024-01-11 | 15.62 | $21.99 | 31343 |
| 2024-01-10 | 15.83 | $21.75 | 41973 |
| 2024-01-09 | 16.05 | $21.99 | 27639 |
| 2024-01-08 | 16.09 | $22.20 | 36563 |
| 2024-01-05 | 16.12 | $22.29 | 47352 |
| 2024-01-04 | 15.83 | $22.42 | 69336 |
| 2024-01-03 | 15.30 | $22.47 | 36281 |
| 2024-01-02 | 14.84 | $22.29 | 47404 |
| 2023-12-29 | 14.71 | $21.99 | 29337 |
| 2023-12-28 | 14.70 | $21.80 | 33494 |
| 2023-12-27 | 14.70 | $22.32 | 52843 |
| 2023-12-26 | 14.69 | $21.15 | 43568 |
| 2023-12-22 | 15.22 | $20.44 | 40126 |
| 2023-12-21 | 15.11 | $20.38 | 37709 |
| 2023-12-20 | 14.94 | $20.16 | 46747 |
| 2023-12-19 | 14.62 | $20.25 | 51202 |
| 2023-12-18 | 14.28 | $19.40 | 43234 |
| 2023-12-15 | 13.37 | $18.67 | 48590 |
| 2023-12-14 | 12.41 | $19.79 | 40040 |
| 2023-12-13 | 12.34 | $20.11 | 34463 |
| 2023-12-12 | 12.09 | $19.85 | 20177 |
| 2023-12-11 | 11.96 | $20.06 | 42825 |
| 2023-12-08 | 11.83 | $19.65 | 36469 |
| 2023-12-07 | 11.18 | $19.48 | 40077 |
| 2023-12-06 | 10.11 | $19.55 | 16940 |
| 2023-12-05 | 9.57 | $19.81 | 25698 |
| 2023-12-04 | 9.20 | $19.98 | 43826 |
| 2023-12-01 | 8.76 | $19.98 | 28855 |
| 2023-11-30 | 8.71 | $19.96 | 29203 |
| 2023-11-29 | 8.54 | $19.59 | 40755 |
| 2023-11-28 | 8.35 | $19.78 | 48492 |
| 2023-11-27 | 8.65 | $20.05 | 46667 |
| 2023-11-24 | 9.04 | $19.99 | 12698 |
| 2023-11-22 | 9.31 | $19.95 | 23309 |
| 2023-11-21 | 9.49 | $19.87 | 36070 |
| 2023-11-20 | 9.74 | $19.93 | 43280 |
| 2023-11-17 | 10.00 | $20.00 | 33910 |
| 2023-11-16 | 10.45 | $20.00 | 18943 |
| 2023-11-15 | 10.77 | $20.00 | 23631 |
| 2023-11-14 | 11.17 | $19.87 | 21148 |
| 2023-11-13 | 11.59 | $20.19 | 38798 |
| 2023-11-10 | 12.16 | $20.03 | 15101 |
| 2023-11-09 | 12.63 | $20.03 | 13322 |
| 2023-11-08 | 13.13 | $19.75 | 35916 |
| 2023-11-07 | 13.62 | $20.14 | 77484 |
| 2023-11-06 | 14.24 | $21.15 | 63557 |
| 2023-11-03 | 14.00 | $21.00 | 49959 |
| 2023-11-02 | 14.18 | $19.75 | 40017 |
| 2023-11-01 | 14.51 | $19.50 | 27934 |
| 2023-10-31 | 14.89 | $19.62 | 13936 |
| 2023-10-30 | 14.71 | $19.08 | 14652 |
| 2023-10-27 | 15.24 | $19.35 | 13425 |
| 2023-10-26 | 15.80 | $19.03 | 10564 |
| 2023-10-25 | 15.97 | $18.80 | 18165 |
| 2023-10-24 | 16.31 | $19.05 | 21084 |
| 2023-10-23 | 16.30 | $18.68 | 22048 |
| 2023-10-20 | 15.99 | $18.78 | 9125 |
| 2023-10-19 | 16.10 | $18.99 | 15545 |
| 2023-10-18 | 16.45 | $19.31 | 13322 |
| 2023-10-17 | 17.28 | $19.69 | 31530 |
| 2023-10-16 | 18.15 | $19.17 | 24214 |
| 2023-10-13 | 18.27 | $18.77 | 12377 |
| 2023-10-12 | 18.13 | $18.60 | 23349 |
| 2023-10-11 | 17.87 | $18.51 | 13528 |
| 2023-10-10 | 17.95 | $18.57 | 20946 |
| 2023-10-09 | 18.15 | $18.89 | 13422 |
| 2023-10-06 | 18.26 | $18.75 | 20114 |
| 2023-10-05 | 18.70 | $18.86 | 23291 |
| 2023-10-04 | 18.66 | $18.66 | 26205 |
| 2023-10-03 | 18.50 | $18.66 | 35032 |
| 2023-10-02 | 19.32 | $19.05 | 27940 |
| 2023-09-29 | 19.88 | $18.91 | 11692 |
| 2023-09-28 | 20.46 | $19.07 | 40425 |
| 2023-09-27 | 21.07 | $18.69 | 27845 |
| 2023-09-26 | 21.85 | $18.80 | 13615 |
| 2023-09-25 | 22.92 | $19.13 | 8290 |
| 2023-09-22 | 24.04 | $19.10 | 27755 |
| 2023-09-21 | 24.37 | $18.64 | 32285 |
| 2023-09-20 | 25.26 | $18.42 | 44816 |
| 2023-09-19 | 25.91 | $18.21 | 41352 |
| 2023-09-18 | 27.21 | $17.96 | 30293 |
| 2023-09-15 | 27.76 | $18.49 | 20326 |
| 2023-09-14 | 28.22 | $18.11 | 37780 |
| 2023-09-13 | 28.94 | $18.20 | 10808 |
| 2023-09-12 | 29.57 | $18.07 | 9123 |
| 2023-09-11 | 30.30 | $18.15 | 24398 |
| 2023-09-08 | 31.03 | $18.08 | 16090 |
| 2023-09-07 | 31.88 | $17.92 | 26583 |
| 2023-09-06 | 32.76 | $17.78 | 12452 |
| 2023-09-05 | 33.95 | $18.01 | 18344 |
| 2023-09-01 | 35.26 | $17.75 | 17513 |
| 2023-08-31 | 36.64 | $17.61 | 14883 |
| 2023-08-30 | 37.53 | $18.13 | 11451 |
| 2023-08-29 | 37.81 | $18.22 | 18554 |
| 2023-08-28 | 38.10 | $18.21 | 21137 |
| 2023-08-25 | 37.75 | $18.30 | 21270 |
| 2023-08-24 | 37.29 | $18.25 | 31818 |
| 2023-08-23 | 36.79 | $18.41 | 67434 |
| 2023-08-22 | 35.66 | $18.91 | 25694 |
| 2023-08-21 | 33.40 | $19.40 | 49770 |
| 2023-08-18 | 31.02 | $18.89 | 65482 |
| 2023-08-17 | 28.52 | $18.75 | 53663 |
| 2023-08-16 | 26.01 | $18.73 | 75202 |
| 2023-08-15 | 23.38 | $18.33 | 59684 |
| 2023-08-14 | 20.77 | $17.62 | 55966 |
| 2023-08-11 | 18.27 | $17.15 | 60455 |
| 2023-08-10 | 15.90 | $16.05 | 27964 |
| 2023-08-09 | 13.97 | $15.65 | 55452 |
| 2023-08-08 | 12.33 | $15.10 | 56174 |
| 2023-08-07 | 11.31 | $14.20 | 22252 |
| 2023-08-04 | 10.65 | $14.60 | 12433 |
| 2023-08-03 | 10.34 | $14.43 | 14765 |
| 2023-08-02 | 9.82 | $14.64 | 19382 |
| 2023-08-01 | 9.33 | $14.39 | 26568 |
| 2023-07-31 | 9.19 | $14.02 | 25303 |
| 2023-07-28 | 9.31 | $13.92 | 9139 |
| 2023-07-27 | 9.78 | $14.22 | 34811 |
| 2023-07-26 | 10.24 | $14.12 | 13949 |
| 2023-07-25 | 10.49 | $14.06 | 19212 |
| 2023-07-24 | 10.76 | $13.90 | 5829 |
| 2023-07-21 | 11.32 | $13.93 | 25557 |
| 2023-07-20 | 11.90 | $14.00 | 22205 |
| 2023-07-19 | 12.09 | $14.32 | 8789 |
| 2023-07-18 | 12.20 | $14.10 | 40416 |
| 2023-07-17 | 12.66 | $13.94 | 17217 |
| 2023-07-14 | 13.02 | $13.88 | 4874 |
| 2023-07-13 | 13.48 | $14.14 | 13741 |
| 2023-07-12 | 13.75 | $14.00 | 10001 |
| 2023-07-11 | 14.10 | $13.95 | 8774 |
| 2023-07-10 | 14.68 | $14.10 | 4638 |
| 2023-07-07 | 15.24 | $13.95 | 9979 |
| 2023-07-06 | 15.79 | $14.00 | 26568 |
| 2023-07-05 | 16.37 | $14.12 | 20857 |
| 2023-07-03 | 16.60 | $14.23 | 6113 |
| 2023-06-30 | 16.88 | $14.28 | 13211 |
| 2023-06-29 | 17.18 | $14.24 | 20298 |
| 2023-06-28 | 17.42 | $14.00 | 26506 |
| 2023-06-27 | 18.08 | $13.67 | 7619 |
| 2023-06-26 | 18.96 | $13.53 | 11293 |
| 2023-06-23 | 19.87 | $13.60 | 10577 |
| 2023-06-22 | 20.44 | $13.84 | 9021 |
| 2023-06-21 | 20.79 | $13.90 | 9371 |
| 2023-06-20 | 21.16 | $13.74 | 20163 |
| 2023-06-16 | 21.63 | $13.38 | 18207 |
| 2023-06-15 | 22.44 | $13.56 | 20671 |
| 2023-06-14 | 23.20 | $13.89 | 23667 |
| 2023-06-13 | 23.32 | $13.97 | 18990 |
| 2023-06-12 | 23.40 | $14.15 | 49393 |
| 2023-06-09 | 23.62 | $13.99 | 25002 |
| 2023-06-08 | 22.68 | $14.19 | 20158 |
| 2023-06-07 | 21.72 | $13.94 | 17358 |
| 2023-06-06 | 20.93 | $13.87 | 16668 |
| 2023-06-05 | 20.26 | $13.83 | 13368 |
| 2023-06-02 | 19.66 | $13.47 | 23541 |
| 2023-06-01 | 19.23 | $13.40 | 17522 |
| 2023-05-31 | 18.98 | $13.25 | 25426 |
| 2023-05-30 | 18.80 | $13.18 | 15478 |
| 2023-05-26 | 18.62 | $13.29 | 18610 |
| 2023-05-25 | 18.46 | $13.00 | 32312 |
| 2023-05-24 | 18.46 | $13.00 | 12345 |
| 2023-05-23 | 18.56 | $12.17 | 50963 |
| 2023-05-22 | 18.77 | $12.70 | 47431 |
| 2023-05-19 | 18.22 | $12.80 | 30426 |
| 2023-05-18 | 17.74 | $12.55 | 42289 |
| 2023-05-17 | 17.52 | $11.15 | 333353 |
| 2023-05-16 | 17.80 | $10.70 | 16099 |
| 2023-05-15 | 17.62 | $10.62 | 24030 |
| 2023-05-12 | 17.60 | $10.68 | 16409 |
| 2023-05-11 | 17.57 | $10.43 | 19244 |
| 2023-05-10 | 17.31 | $10.80 | 21570 |
| 2023-05-09 | 17.15 | $10.66 | 11059 |
| 2023-05-08 | 17.09 | $10.95 | 7257 |
| 2023-05-05 | 17.33 | $10.96 | 4357 |
| 2023-05-04 | 17.73 | $11.09 | 6205 |
| 2023-05-03 | 17.85 | $10.75 | 9328 |
| 2023-05-02 | 17.89 | $10.83 | 13709 |
| 2023-05-01 | 17.96 | $11.25 | 11620 |
| 2023-04-28 | 18.56 | $11.32 | 8395 |
| 2023-04-27 | 18.98 | $10.75 | 6165 |
| 2023-04-26 | 18.44 | $10.50 | 10293 |
| 2023-04-25 | 17.87 | $10.80 | 8721 |
| 2023-04-24 | 17.91 | $11.00 | 9508 |
| 2023-04-21 | 17.96 | $10.79 | 10719 |
| 2023-04-20 | 17.49 | $10.80 | 5045 |
| 2023-04-19 | 16.72 | $10.75 | 17575 |
| 2023-04-18 | 15.91 | $11.07 | 7623 |
| 2023-04-17 | 15.71 | $11.41 | 11784 |
| 2023-04-14 | 15.97 | $11.66 | 4771 |
| 2023-04-13 | 16.53 | $12.07 | 8887 |
| 2023-04-12 | 17.29 | $11.84 | 6060 |
| 2023-04-11 | 17.91 | $11.97 | 10240 |
| 2023-04-10 | 18.56 | $11.91 | 5280 |
| 2023-04-06 | 19.53 | $12.23 | 8582 |
| 2023-04-05 | 20.56 | $11.94 | 4487 |
| 2023-04-04 | 21.15 | $11.71 | 4419 |
| 2023-04-03 | 21.77 | $11.80 | 14809 |
| 2023-03-31 | 22.43 | $11.48 | 4379 |
| 2023-03-30 | 21.84 | $11.51 | 1784 |
| 2023-03-29 | 21.17 | $11.32 | 3393 |
| 2023-03-28 | 20.40 | $11.11 | 13009 |
| 2023-03-27 | 19.61 | $11.72 | 17019 |
| 2023-03-24 | 18.98 | $11.60 | 6663 |
| 2023-03-23 | 18.43 | $11.53 | 10527 |
| 2023-03-22 | 17.57 | $11.70 | 15155 |
| 2023-03-21 | 17.90 | $11.61 | 10964 |
| 2023-03-20 | 18.24 | $11.52 | 11323 |
| 2023-03-17 | 18.63 | $11.75 | 6567 |
| 2023-03-16 | 19.42 | $11.81 | 5843 |
| 2023-03-15 | 20.04 | $11.95 | 6217 |
| 2023-03-14 | 20.69 | $11.85 | 20286 |
| 2023-03-13 | 21.60 | $12.22 | 30110 |
| 2023-03-10 | 22.28 | $12.57 | 14234 |
| 2023-03-09 | 22.34 | $12.78 | 7365 |
| 2023-03-08 | 22.17 | $12.78 | 6252 |
| 2023-03-07 | 21.98 | $12.75 | 14817 |
| 2023-03-06 | 21.79 | $12.70 | 24374 |
| 2023-03-03 | 21.64 | $12.73 | 11564 |
| 2023-03-02 | 21.55 | $12.50 | 10136 |
| 2023-03-01 | 21.82 | $12.46 | 13092 |
| 2023-02-28 | 22.09 | $12.57 | 12890 |
| 2023-02-27 | 22.39 | $12.51 | 9284 |
| 2023-02-24 | 22.39 | $12.80 | 4674 |
| 2023-02-23 | 22.52 | $12.66 | 9160 |
| 2023-02-22 | 22.97 | $12.40 | 23225 |
| 2023-02-21 | 23.49 | $12.45 | 7102 |
| 2023-02-17 | 24.03 | $12.81 | 15183 |
| 2023-02-16 | 24.53 | $12.41 | 8283 |
| 2023-02-15 | 25.40 | $12.29 | 10846 |
| 2023-02-14 | 26.35 | $11.62 | 4214 |
| 2023-02-13 | 27.67 | $12.20 | 6872 |
| 2023-02-10 | 28.44 | $12.22 | 5616 |
| 2023-02-09 | 29.01 | $12.42 | 8626 |
| 2023-02-08 | 29.24 | $12.60 | 5881 |
| 2023-02-07 | 29.50 | $12.73 | 28480 |
| 2023-02-06 | 28.99 | $12.32 | 29654 |
| 2023-02-03 | 28.77 | $12.20 | 11664 |
| 2023-02-02 | 28.58 | $12.09 | 7508 |
| 2023-02-01 | 28.62 | $11.47 | 3791 |
| 2023-01-31 | 28.82 | $11.83 | 107975 |
| 2023-01-30 | 29.04 | $11.68 | 20964 |
| 2023-01-27 | 28.66 | $11.74 | 17890 |
| 2023-01-26 | 28.39 | $11.79 | 23507 |
| 2023-01-25 | 28.20 | $11.85 | 27095 |
| 2023-01-24 | 27.84 | $12.34 | 12284 |
| 2023-01-23 | 26.29 | $12.37 | 16564 |
| 2023-01-20 | 24.65 | $12.05 | 15273 |
| 2023-01-19 | 23.35 | $11.47 | 22755 |
| 2023-01-18 | 22.24 | $11.90 | 19682 |
| 2023-01-17 | 20.77 | $11.35 | 13961 |
| 2023-01-13 | 19.23 | $11.64 | 18564 |
| 2023-01-12 | 17.77 | $11.30 | 37523 |
| 2023-01-11 | 16.56 | $10.47 | 15737 |
| 2023-01-10 | 16.08 | $10.49 | 52128 |
| 2023-01-09 | 15.71 | $10.29 | 35733 |
| 2023-01-06 | 15.32 | $10.28 | 21313 |
| 2023-01-05 | 14.91 | $10.12 | 20169 |
| 2023-01-04 | 14.82 | $10.03 | 55363 |
| 2023-01-03 | 15.03 | $9.79 | 17873 |
| 2022-12-30 | 15.58 | $9.68 | 10331 |
| 2022-12-29 | 16.16 | $9.55 | 19108 |
| 2022-12-28 | 16.81 | $9.15 | 30751 |
| 2022-12-27 | 17.40 | $9.26 | 59051 |
| 2022-12-23 | 18.18 | $9.49 | 18933 |
| 2022-12-22 | 18.71 | $9.48 | 20989 |
| 2022-12-21 | 19.28 | $9.70 | 26918 |
| 2022-12-20 | 19.96 | $9.68 | 39467 |
| 2022-12-19 | 20.49 | $9.63 | 35121 |
| 2022-12-16 | 21.25 | $9.68 | 12868 |
| 2022-12-15 | 21.99 | $9.80 | 30451 |
| 2022-12-14 | 22.85 | $9.65 | 58551 |
| 2022-12-13 | 23.44 | $9.32 | 27972 |
| 2022-12-12 | 23.70 | $9.25 | 51936 |
| 2022-12-09 | 23.98 | $9.05 | 30602 |
| 2022-12-08 | 23.91 | $9.15 | 54184 |
| 2022-12-07 | 23.84 | $9.15 | 60895 |
| 2022-12-06 | 23.48 | $9.20 | 62214 |
| 2022-12-05 | 23.23 | $9.27 | 65553 |
| 2022-12-02 | 23.03 | $9.32 | 33920 |
| 2022-12-01 | 22.86 | $9.40 | 19283 |
| 2022-11-30 | 22.72 | $9.42 | 31202 |
| 2022-11-29 | 22.62 | $9.57 | 16867 |
| 2022-11-28 | 22.51 | $9.88 | 13845 |
| 2022-11-25 | 22.69 | $10.20 | 2794 |
| 2022-11-23 | 23.15 | $10.30 | 24680 |
| 2022-11-22 | 23.71 | $10.63 | 151120 |
| 2022-11-21 | 24.33 | $10.31 | 45997 |
| 2022-11-18 | 24.98 | $11.00 | 16714 |
| 2022-11-17 | 26.27 | $10.93 | 25459 |
| 2022-11-16 | 27.63 | $12.00 | 23111 |
| 2022-11-15 | 27.77 | $12.40 | 9552 |
| 2022-11-14 | 27.52 | $13.00 | 14528 |
| 2022-11-11 | 27.19 | $12.68 | 12177 |
| 2022-11-10 | 27.03 | $12.33 | 29043 |
| 2022-11-09 | 27.17 | $11.59 | 15976 |
| 2022-11-08 | 27.99 | $11.38 | 9514 |
| 2022-11-07 | 28.98 | $11.23 | 22626 |
| 2022-11-04 | 30.20 | $10.34 | 9870 |
| 2022-11-03 | 30.90 | $10.26 | 13052 |
| 2022-11-02 | 31.63 | $10.03 | 11499 |
| 2022-11-01 | 32.30 | $10.06 | 8203 |
| 2022-10-31 | 32.74 | $10.00 | 18997 |
| 2022-10-28 | 33.20 | $10.26 | 10717 |
| 2022-10-27 | 33.82 | $10.36 | 14049 |
| 2022-10-26 | 34.53 | $10.18 | 18082 |
| 2022-10-25 | 35.02 | $9.90 | 41459 |
| 2022-10-24 | 35.53 | $10.70 | 6482 |
| 2022-10-21 | 37.05 | $10.50 | 15603 |
| 2022-10-20 | 38.66 | $10.31 | 9805 |
| 2022-10-19 | 39.91 | $10.35 | 12888 |
| 2022-10-18 | 41.28 | $10.50 | 30503 |
| 2022-10-17 | 42.73 | $9.52 | 8780 |
| 2022-10-14 | 42.49 | $9.53 | 27889 |
| 2022-10-13 | 42.25 | $9.76 | 34135 |
| 2022-10-12 | 42.19 | $9.78 | 9734 |
| 2022-10-11 | 42.13 | $9.95 | 29185 |
| 2022-10-10 | 42.27 | $10.07 | 4918 |
| 2022-10-07 | 42.17 | $9.95 | 23459 |
| 2022-10-06 | 42.03 | $10.10 | 28875 |
| 2022-10-05 | 41.97 | $9.83 | 26594 |
| 2022-10-04 | 41.59 | $9.98 | 16941 |
| 2022-10-03 | 41.24 | $9.80 | 30576 |
| 2022-09-30 | 40.55 | $9.76 | 13994 |
| 2022-09-29 | 40.23 | $9.75 | 19441 |
| 2022-09-28 | 39.58 | $9.73 | 28233 |
| 2022-09-27 | 38.94 | $9.64 | 10154 |
| 2022-09-26 | 37.64 | $9.63 | 10552 |
| 2022-09-23 | 36.30 | $9.96 | 8039 |
| 2022-09-22 | 35.04 | $9.85 | 5962 |
| 2022-09-21 | 33.71 | $9.80 | 51384 |
| 2022-09-20 | 32.36 | $10.00 | 34275 |
| 2022-09-19 | 31.04 | $10.70 | 23926 |
| 2022-09-16 | 29.81 | $10.98 | 17142 |
| 2022-09-15 | 28.85 | $11.69 | 7157 |
| 2022-09-14 | 28.10 | $11.55 | 21604 |
| 2022-09-13 | 27.35 | $11.67 | 11161 |
| 2022-09-12 | 26.43 | $11.95 | 22378 |
| 2022-09-09 | 25.82 | $11.92 | 8714 |
| 2022-09-08 | 25.24 | $11.82 | 7494 |
| 2022-09-07 | 24.15 | $12.00 | 6776 |
| 2022-09-06 | 23.27 | $12.19 | 7049 |
| 2022-09-02 | 22.41 | $12.45 | 14521 |
| 2022-09-01 | 21.68 | $12.64 | 10820 |
| 2022-08-31 | 21.08 | $13.10 | 22456 |
| 2022-08-30 | 20.86 | $13.20 | 10233 |
| 2022-08-29 | 20.41 | $13.22 | 5273 |
| 2022-08-26 | 20.33 | $13.58 | 18578 |
| 2022-08-25 | 20.49 | $14.14 | 1807 |
| 2022-08-24 | 21.53 | $14.33 | 5759 |
| 2022-08-23 | 22.41 | $14.48 | 15417 |
| 2022-08-22 | 23.39 | $14.52 | 7243 |
| 2022-08-19 | 24.43 | $14.40 | 6372 |
| 2022-08-18 | 25.51 | $14.70 | 10770 |
| 2022-08-17 | 25.93 | $14.60 | 19308 |
| 2022-08-16 | 26.29 | $14.68 | 9323 |
| 2022-08-15 | 26.47 | $15.17 | 12587 |
| 2022-08-12 | 26.70 | $15.00 | 9169 |
| 2022-08-11 | 26.45 | $15.00 | 12479 |
| 2022-08-10 | 26.19 | $14.90 | 4684 |
| 2022-08-09 | 26.12 | $14.90 | 11648 |
| 2022-08-08 | 26.04 | $15.57 | 8896 |
| 2022-08-05 | 25.32 | $15.20 | 6517 |
| 2022-08-04 | 24.93 | $15.08 | 11695 |
| 2022-08-03 | 23.52 | $15.88 | 15221 |
| 2022-08-02 | 21.80 | $15.42 | 3684 |
| 2022-08-01 | 20.30 | $15.38 | 15675 |
| 2022-07-29 | 18.78 | $14.62 | 19168 |
| 2022-07-28 | 17.88 | $14.35 | 3411 |
| 2022-07-27 | 17.24 | $14.41 | 5057 |
| 2022-07-26 | 16.26 | $14.23 | 12017 |
| 2022-07-25 | 15.27 | $14.12 | 4956 |
| 2022-07-22 | 14.56 | $13.74 | 9815 |
| 2022-07-21 | 14.33 | $13.75 | 28602 |
| 2022-07-20 | 14.10 | $13.80 | 5425 |
| 2022-07-19 | 13.86 | $13.44 | 6076 |
| 2022-07-18 | 13.82 | $13.60 | 6390 |
| 2022-07-15 | 13.53 | $13.83 | 15591 |
| 2022-07-14 | 13.22 | $13.64 | 3947 |
| 2022-07-13 | 13.28 | $13.63 | 22371 |
| 2022-07-12 | 13.34 | $13.25 | 8457 |
| 2022-07-11 | 13.93 | $13.17 | 2798 |
| 2022-07-08 | 14.57 | $13.00 | 7221 |
| 2022-07-07 | 15.04 | $12.87 | 3244 |
| 2022-07-06 | 15.26 | $12.64 | 9392 |
| 2022-07-05 | 15.41 | $12.76 | 14806 |
| 2022-07-01 | 15.57 | $12.81 | 5738 |
| 2022-06-30 | 16.12 | $12.87 | 9836 |
| 2022-06-29 | 16.72 | $13.23 | 16703 |
| 2022-06-28 | 17.28 | $13.60 | 4920 |
| 2022-06-27 | 17.35 | $13.50 | 20497 |
| 2022-06-24 | 17.76 | $13.13 | 13486 |
| 2022-06-23 | 18.29 | $12.95 | 57859 |
| 2022-06-22 | 18.99 | $13.10 | 8948 |
| 2022-06-21 | 19.73 | $13.08 | 26761 |
| 2022-06-17 | 20.48 | $12.54 | 13478 |
| 2022-06-16 | 20.60 | $12.63 | 26389 |
| 2022-06-15 | 20.69 | $12.87 | 8006 |
| 2022-06-14 | 21.36 | $12.66 | 14798 |
| 2022-06-13 | 21.21 | $12.75 | 22271 |
| 2022-06-10 | 21.28 | $12.93 | 15275 |
| 2022-06-09 | 21.49 | $13.17 | 6109 |
| 2022-06-08 | 22.09 | $13.21 | 28167 |
| 2022-06-07 | 22.71 | $13.17 | 19547 |
| 2022-06-06 | 23.11 | $13.24 | 14904 |
| 2022-06-03 | 23.44 | $13.09 | 30068 |
| 2022-06-02 | 23.70 | $13.09 | 28617 |
| 2022-06-01 | 24.19 | $13.07 | 9542 |
| 2022-05-31 | 24.78 | $13.13 | 8251 |
| 2022-05-27 | 25.20 | $13.00 | 8509 |
| 2022-05-26 | 25.99 | $13.00 | 8246 |
| 2022-05-25 | 26.82 | $12.58 | 7310 |
| 2022-05-24 | 27.23 | $12.50 | 3437 |
| 2022-05-23 | 27.40 | $12.60 | 17969 |
| 2022-05-20 | 27.54 | $12.64 | 22732 |
| 2022-05-19 | 27.71 | $12.60 | 12418 |
| 2022-05-18 | 27.22 | $12.67 | 21657 |
| 2022-05-17 | 26.73 | $12.51 | 4681 |
| 2022-05-16 | 26.16 | $12.37 | 60498 |
| 2022-05-13 | 25.17 | $12.23 | 22683 |
| 2022-05-12 | 24.18 | $12.19 | 35155 |
| 2022-05-11 | 22.64 | $12.37 | 13789 |
| 2022-05-10 | 21.14 | $12.41 | 47205 |
| 2022-05-09 | 19.58 | $12.89 | 51476 |
| 2022-05-06 | 18.18 | $13.55 | 2147 |
| 2022-05-05 | 17.39 | $13.79 | 8347 |
| 2022-05-04 | 16.78 | $14.07 | 40804 |
| 2022-05-03 | 16.44 | $14.11 | 26540 |
| 2022-05-02 | 16.14 | $14.17 | 25335 |
| 2022-04-29 | 15.84 | $14.20 | 51208 |
| 2022-04-28 | 15.69 | $14.59 | 8153 |
| 2022-04-27 | 15.69 | $14.46 | 8224 |
| 2022-04-26 | 15.77 | $14.60 | 19110 |
| 2022-04-25 | 15.78 | $14.87 | 11778 |
| 2022-04-22 | 16.36 | $15.22 | 19936 |
| 2022-04-21 | 17.18 | $15.28 | 22467 |
| 2022-04-20 | 17.97 | $15.05 | 4515 |
| 2022-04-19 | 18.30 | $14.68 | 54339 |
| 2022-04-18 | 18.55 | $14.62 | 9575 |
| 2022-04-14 | 18.95 | $14.70 | 11475 |
| 2022-04-13 | 18.94 | $14.43 | 64252 |
| 2022-04-12 | 18.80 | $14.26 | 4436 |
| 2022-04-11 | 18.42 | $14.52 | 1936 |
| 2022-04-08 | 18.29 | $14.88 | 25386 |
| 2022-04-07 | 18.46 | $14.87 | 38774 |
| 2022-04-06 | 18.27 | $14.80 | 65534 |
| 2022-04-05 | 18.10 | $14.90 | 11223 |
| 2022-04-04 | 17.70 | $15.20 | 5922 |
| 2022-04-01 | 17.40 | $14.95 | 60166 |
| 2022-03-31 | 17.09 | $15.37 | 17961 |
| 2022-03-30 | 17.20 | $15.79 | 41457 |
| 2022-03-29 | 17.41 | $15.45 | 7801 |
| 2022-03-28 | 17.35 | $15.53 | 6786 |
| 2022-03-25 | 17.36 | $15.78 | 5663 |
| 2022-03-24 | 17.37 | $15.71 | 15925 |
| 2022-03-23 | 17.39 | $16.00 | 23650 |
| 2022-03-22 | 17.47 | $16.01 | 35333 |
| 2022-03-21 | 17.54 | $15.40 | 45632 |
| 2022-03-18 | 17.23 | $15.02 | 29822 |
| 2022-03-17 | 16.63 | $15.20 | 20784 |
| 2022-03-16 | 15.66 | $14.72 | 12095 |
| 2022-03-15 | 14.65 | $15.05 | 15082 |
| 2022-03-14 | 13.67 | $15.00 | 15981 |
| 2022-03-11 | 12.68 | $15.76 | 7112 |
| 2022-03-10 | 11.92 | $15.71 | 45200 |
| 2022-03-09 | 11.03 | $15.93 | 67219 |
| 2022-03-08 | 11.18 | $15.67 | 18373 |
| 2022-03-07 | 11.52 | $15.20 | 10082 |
| 2022-03-04 | 11.95 | $15.37 | 7171 |
| 2022-03-03 | 12.43 | $15.38 | 22663 |
| 2022-03-02 | 12.75 | $14.82 | 13617 |
| 2022-03-01 | 13.35 | $14.73 | 39710 |
| 2022-02-28 | 13.92 | $15.72 | 21228 |
| 2022-02-25 | 14.32 | $15.21 | 21038 |
| 2022-02-24 | 14.57 | $15.30 | 36300 |
| 2022-02-23 | 15.23 | $15.20 | 28754 |
| 2022-02-22 | 15.46 | $15.14 | 11416 |
| 2022-02-18 | 16.00 | $15.20 | 11333 |
| 2022-02-17 | 16.11 | $15.36 | 18774 |
| 2022-02-16 | 16.23 | $15.05 | 6516 |
| 2022-02-15 | 16.90 | $14.67 | 7993 |
| 2022-02-14 | 17.69 | $14.59 | 10254 |
| 2022-02-11 | 18.52 | $15.08 | 7310 |
| 2022-02-10 | 19.01 | $15.31 | 11049 |
| 2022-02-09 | 19.19 | $15.65 | 27962 |
| 2022-02-08 | 18.96 | $16.15 | 15998 |
| 2022-02-07 | 18.67 | $15.52 | 12930 |
| 2022-02-04 | 18.88 | $15.69 | 14257 |
| 2022-02-03 | 19.10 | $15.56 | 11171 |
| 2022-02-02 | 19.36 | $15.63 | 14312 |
| 2022-02-01 | 19.31 | $15.64 | 25761 |
| 2022-01-31 | 19.26 | $15.12 | 57649 |
| 2022-01-28 | 19.47 | $15.06 | 52241 |
| 2022-01-27 | 19.79 | $15.00 | 35407 |
| 2022-01-26 | 20.31 | $14.93 | 36480 |
| 2022-01-25 | 20.86 | $14.72 | 18086 |
| 2022-01-24 | 21.69 | $14.59 | 33004 |
| 2022-01-21 | 22.56 | $13.85 | 29203 |
| 2022-01-20 | 23.64 | $14.01 | 29047 |
| 2022-01-19 | 24.73 | $15.18 | 26917 |
| 2022-01-18 | 24.74 | $15.26 | 43177 |
| 2022-01-14 | 24.80 | $15.34 | 32604 |
| 2022-01-13 | 24.86 | $14.62 | 26072 |
| 2022-01-12 | 25.31 | $14.74 | 42377 |
| 2022-01-11 | 25.33 | $14.55 | 40934 |
| 2022-01-10 | 25.60 | $15.23 | 126376 |
| 2022-01-07 | 25.87 | $13.93 | 10514 |
| 2022-01-06 | 26.87 | $14.06 | 9447 |
| 2022-01-05 | 28.14 | $14.11 | 25237 |
| 2022-01-04 | 29.23 | $14.00 | 8628 |
| 2022-01-03 | 30.42 | $14.24 | 21831 |
| 2021-12-31 | 31.68 | $13.75 | 34923 |
| 2021-12-30 | 32.26 | $13.61 | 50512 |
| 2021-12-29 | 33.09 | $13.77 | 16603 |
| 2021-12-28 | 33.52 | $13.33 | 60600 |
| 2021-12-27 | 33.16 | $13.10 | 46005 |
| 2021-12-23 | 32.79 | $13.10 | 20642 |
| 2021-12-22 | 32.39 | $12.85 | 66269 |
| 2021-12-21 | 31.41 | $12.90 | 78912 |
| 2021-12-20 | 30.01 | $12.80 | 15940 |
| 2021-12-17 | 28.58 | $13.30 | 36142 |
| 2021-12-16 | 27.15 | $13.34 | 34863 |
| 2021-12-15 | 25.88 | $13.90 | 25240 |
| 2021-12-14 | 24.74 | $14.23 | 70283 |
| 2021-12-13 | 23.53 | $13.78 | 59319 |
| 2021-12-10 | 22.39 | $14.03 | 20252 |
| 2021-12-09 | 21.23 | $14.02 | 135096 |
| 2021-12-08 | 20.17 | $15.30 | 14113 |
| 2021-12-07 | 19.86 | $15.10 | 33811 |
| 2021-12-06 | 19.37 | $14.70 | 17571 |
| 2021-12-03 | 18.86 | $14.95 | 17644 |
| 2021-12-02 | 18.09 | $15.04 | 24793 |
| 2021-12-01 | 17.63 | $15.13 | 61265 |
| 2021-11-30 | 17.15 | $15.15 | 89289 |
| 2021-11-29 | 16.64 | $15.49 | 26698 |
| 2021-11-26 | 16.65 | $16.19 | 42404 |
| 2021-11-24 | 17.17 | $16.12 | 36669 |
| 2021-11-23 | 17.89 | $15.98 | 78991 |
| 2021-11-22 | 18.67 | $16.41 | 16935 |
| 2021-11-19 | 19.36 | $16.78 | 21961 |
| 2021-11-18 | 19.51 | $17.25 | 20696 |
| 2021-11-17 | 18.99 | $17.25 | 30062 |
| 2021-11-16 | 18.44 | $17.34 | 31770 |
| 2021-11-15 | 17.86 | $17.14 | 29548 |
| 2021-11-12 | 17.46 | $16.68 | 17833 |
| 2021-11-11 | 17.21 | $16.70 | 7067 |
| 2021-11-10 | 16.90 | $16.50 | 16469 |
| 2021-11-09 | 16.37 | $16.98 | 16108 |
| 2021-11-08 | 15.55 | $17.00 | 44072 |
| 2021-11-05 | 14.68 | $16.27 | 12934 |
| 2021-11-04 | 14.65 | $16.13 | 14711 |
| 2021-11-03 | 14.70 | $16.20 | 16672 |
| 2021-11-02 | 14.76 | $16.08 | 34722 |
| 2021-11-01 | 14.83 | $16.31 | 63358 |
| 2021-10-29 | 15.10 | $15.93 | 6571 |
| 2021-10-28 | 15.13 | $16.17 | 13148 |
| 2021-10-27 | 15.04 | $15.96 | 21920 |
| 2021-10-26 | 14.94 | $16.09 | 23584 |
| 2021-10-25 | 15.26 | $15.90 | 22559 |
| 2021-10-22 | 15.60 | $15.98 | 21218 |
| 2021-10-21 | 15.91 | $16.46 | 25103 |
| 2021-10-20 | 15.63 | $16.52 | 27547 |
| 2021-10-19 | 15.28 | $16.92 | 28065 |
| 2021-10-18 | 14.36 | $17.14 | 136743 |
| 2021-10-15 | 13.39 | $15.86 | 34635 |
| 2021-10-14 | 13.74 | $15.84 | 88402 |
| 2021-10-13 | 14.11 | $15.50 | 23031 |
| 2021-10-12 | 14.50 | $15.51 | 14078 |
| 2021-10-11 | 15.09 | $15.57 | 15028 |
| 2021-10-08 | 15.86 | $15.60 | 23595 |
| 2021-10-07 | 16.29 | $16.10 | 19056 |
| 2021-10-06 | 16.60 | $15.81 | 33356 |
| 2021-10-05 | 17.14 | $15.67 | 13216 |
| 2021-10-04 | 17.99 | $15.43 | 33088 |
| 2021-10-01 | 18.93 | $15.50 | 19080 |
| 2021-09-30 | 19.92 | $15.49 | 41511 |
| 2021-09-29 | 20.97 | $15.72 | 25012 |
| 2021-09-28 | 21.70 | $15.72 | 31817 |
| 2021-09-27 | 22.47 | $15.80 | 43757 |
| 2021-09-24 | 23.27 | $15.26 | 4610 |
| 2021-09-23 | 24.28 | $15.48 | 15700 |
| 2021-09-22 | 25.34 | $15.24 | 45884 |
| 2021-09-21 | 26.23 | $15.15 | 27131 |
| 2021-09-20 | 27.17 | $15.13 | 36760 |
| 2021-09-17 | 28.17 | $15.42 | 141477 |
| 2021-09-16 | 29.53 | $15.50 | 139110 |
| 2021-09-15 | 30.96 | $15.06 | 119304 |
| 2021-09-14 | 32.48 | $15.39 | 17756 |
| 2021-09-13 | 33.50 | $15.58 | 22535 |
| 2021-09-10 | 34.57 | $15.61 | 21848 |
| 2021-09-09 | 35.77 | $15.65 | 14205 |
| 2021-09-08 | 36.83 | $15.83 | 31613 |
| 2021-09-07 | 37.95 | $15.96 | 23806 |
| 2021-09-03 | 38.76 | $16.17 | 27313 |
| 2021-09-02 | 40.23 | $16.86 | 12392 |
| 2021-09-01 | 41.24 | $16.60 | 18119 |
| 2021-08-31 | 42.30 | $17.05 | 9937 |
| 2021-08-30 | 42.93 | $17.27 | 8813 |
| 2021-08-27 | 43.39 | $17.49 | 12332 |
| 2021-08-26 | 43.64 | $17.46 | 8168 |
| 2021-08-25 | 44.01 | $17.66 | 6274 |
| 2021-08-24 | 44.11 | $17.72 | 19954 |
| 2021-08-23 | 44.21 | $17.36 | 91007 |
| 2021-08-20 | 44.33 | $17.29 | 5271 |
| 2021-08-19 | 44.66 | $17.11 | 20727 |
| 2021-08-18 | 45.01 | $17.54 | 10683 |
| 2021-08-17 | 44.87 | $17.89 | 12391 |
| 2021-08-16 | 44.41 | $18.27 | 33926 |
| 2021-08-13 | 43.93 | $18.25 | 63283 |
| 2021-08-12 | 43.51 | $18.15 | 33255 |
| 2021-08-11 | 43.08 | $18.18 | 16371 |
| 2021-08-10 | 42.65 | $17.79 | 14259 |
| 2021-08-09 | 42.30 | $17.84 | 11276 |
| 2021-08-06 | 41.88 | $18.02 | 15484 |
| 2021-08-05 | 41.28 | $18.05 | 61377 |
| 2021-08-04 | 40.66 | $18.01 | 64096 |
| 2021-08-03 | 39.97 | $18.15 | 66723 |
| 2021-08-02 | 39.24 | $18.16 | 23732 |
| 2021-07-30 | 38.14 | $18.16 | 24671 |
| 2021-07-29 | 36.99 | $18.11 | 101804 |
| 2021-07-28 | 35.81 | $17.79 | 30078 |
| 2021-07-27 | 34.63 | $17.74 | 36611 |
| 2021-07-26 | 33.38 | $17.89 | 20846 |
| 2021-07-23 | 32.06 | $17.93 | 42691 |
| 2021-07-22 | 30.52 | $17.63 | 29190 |
| 2021-07-21 | 28.92 | $17.89 | 22329 |
| 2021-07-20 | 27.07 | $17.67 | 40259 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected