Is GMEX ROBOTICS Corp. Class A (FTEL) a Buy, Sell, or Hold?
Enter your email address below for free access to our GMEX ROBOTICS Corp. Class A (FTEL) research center and poll results.
NASDAQ : FTEL
GMEX ROBOTICS Corp. Class A
$1.84 USD
$0.01 (0.55%)
- Volume
- 25.48K
- Average Volume
- 286.04K
- Market Capitalization
- $293.79K
- P/E Ratio
- -0.03
- Dividend Yield
- 43.48%
- Price Target
- Year High
- $153.60
- Year Low
- $0.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.88
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.17
2026-06-18
Close Price
$0.72
Vol: 598554
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.72
Average
807.47
Maximum
3958.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 1.17 | $0.72 | 598554 |
| 2026-06-17 | 1.22 | $0.77 | 428600 |
| 2026-06-16 | 1.27 | $0.74 | 722366 |
| 2026-06-15 | 1.33 | $0.83 | 993602 |
| 2026-06-12 | 1.38 | $0.79 | 1.5M |
| 2026-06-11 | 1.44 | $0.83 | 1.8M |
| 2026-06-10 | 1.48 | $0.88 | 12.3M |
| 2026-06-09 | 1.51 | $0.83 | 37.4M |
| 2026-06-08 | 1.56 | $0.89 | 2.7M |
| 2026-06-05 | 1.62 | $0.86 | 1.6M |
| 2026-06-04 | 1.68 | $1.10 | 1.6M |
| 2026-06-03 | 1.72 | $1.15 | 1.9M |
| 2026-06-02 | 1.76 | $1.28 | 21.9M |
| 2026-06-01 | 1.79 | $1.15 | 3.2M |
| 2026-05-29 | 1.84 | $1.47 | 39.3M |
| 2026-05-28 | 1.87 | $1.77 | 5.3M |
| 2026-05-27 | 1.88 | $1.75 | 51625 |
| 2026-05-26 | 1.91 | $1.86 | 90662 |
| 2026-05-22 | 1.95 | $1.91 | 70308 |
| 2026-05-21 | 2.02 | $1.83 | 118384 |
| 2026-05-20 | 2.06 | $1.76 | 116838 |
| 2026-05-19 | 2.00 | $1.71 | 121633 |
| 2026-05-18 | 1.93 | $2.00 | 277485 |
| 2026-05-15 | 1.86 | $1.80 | 125971 |
| 2026-05-14 | 1.79 | $1.90 | 364133 |
| 2026-05-13 | 1.72 | $1.63 | 151933 |
| 2026-05-12 | 1.67 | $1.58 | 192385 |
| 2026-05-11 | 1.62 | $1.80 | 251634 |
| 2026-05-08 | 1.55 | $2.02 | 2.3M |
| 2026-05-07 | 1.48 | $2.17 | 1.8M |
| 2026-05-06 | 1.40 | $1.91 | 194505 |
| 2026-05-05 | 1.34 | $1.87 | 995613 |
| 2026-05-04 | 1.29 | $1.95 | 195029 |
| 2026-05-01 | 1.24 | $2.14 | 663599 |
| 2026-04-30 | 1.18 | $2.10 | 318703 |
| 2026-04-29 | 1.13 | $1.89 | 438046 |
| 2026-04-28 | 1.08 | $2.38 | 985486 |
| 2026-04-27 | 1.01 | $2.65 | 389343 |
| 2026-04-24 | 0.92 | $3.28 | 12.3M |
| 2026-04-23 | 0.80 | $2.62 | 180875 |
| 2026-04-13 | 0.72 | $0.51 | 253780 |
| 2026-04-10 | 0.76 | $0.48 | 205213 |
| 2026-04-09 | 0.81 | $0.49 | 229660 |
| 2026-04-08 | 0.88 | $0.50 | 234343 |
| 2026-04-07 | 0.94 | $0.50 | 243181 |
| 2026-04-06 | 0.99 | $0.55 | 312980 |
| 2026-04-02 | 1.05 | $0.52 | 322917 |
| 2026-04-01 | 1.09 | $0.51 | 531738 |
| 2026-03-31 | 1.14 | $0.60 | 320656 |
| 2026-03-30 | 1.18 | $0.58 | 579115 |
| 2026-03-27 | 1.22 | $0.63 | 8.4M |
| 2026-03-26 | 1.27 | $0.90 | 1.1M |
| 2026-03-25 | 1.31 | $0.94 | 296432 |
| 2026-03-24 | 1.34 | $1.03 | 2.4M |
| 2026-03-23 | 1.38 | $1.12 | 45.6M |
| 2026-03-20 | 1.41 | $0.83 | 139974 |
| 2026-03-19 | 1.46 | $0.90 | 30343 |
| 2026-03-18 | 1.52 | $0.90 | 76483 |
| 2026-03-17 | 1.57 | $0.93 | 137395 |
| 2026-03-16 | 1.62 | $1.08 | 125568 |
| 2026-03-13 | 1.67 | $1.18 | 304974 |
| 2026-03-12 | 1.71 | $1.53 | 3.9M |
| 2026-03-11 | 1.73 | $1.91 | 1.1M |
| 2026-03-10 | 1.74 | $1.58 | 36027 |
| 2026-03-09 | 1.77 | $1.59 | 48920 |
| 2026-03-06 | 1.79 | $1.71 | 47281 |
| 2026-03-05 | 1.80 | $1.41 | 47041 |
| 2026-03-04 | 1.84 | $1.39 | 21600 |
| 2026-03-03 | 1.89 | $1.37 | 36130 |
| 2026-03-02 | 1.94 | $1.40 | 37400 |
| 2026-02-27 | 2.00 | $1.63 | 19880 |
| 2026-02-26 | 2.05 | $1.70 | 41164 |
| 2026-02-25 | 2.10 | $1.68 | 37000 |
| 2026-02-24 | 2.17 | $1.76 | 26762 |
| 2026-02-23 | 2.23 | $1.72 | 42443 |
| 2026-02-20 | 2.32 | $1.90 | 19233 |
| 2026-02-19 | 2.40 | $2.02 | 32202 |
| 2026-02-18 | 2.45 | $1.98 | 25545 |
| 2026-02-17 | 2.50 | $1.92 | 27136 |
| 2026-02-13 | 2.56 | $1.99 | 28717 |
| 2026-02-12 | 2.63 | $1.94 | 32331 |
| 2026-02-11 | 2.68 | $2.00 | 36511 |
| 2026-02-10 | 2.74 | $2.10 | 42529 |
| 2026-02-09 | 2.79 | $2.17 | 68198 |
| 2026-02-06 | 2.86 | $2.10 | 198627 |
| 2026-02-05 | 2.93 | $1.88 | 93011 |
| 2026-02-04 | 3.02 | $2.15 | 141135 |
| 2026-02-03 | 3.07 | $2.34 | 54921 |
| 2026-02-02 | 3.16 | $2.49 | 119000 |
| 2026-01-30 | 3.26 | $2.44 | 181009 |
| 2026-01-29 | 3.33 | $2.64 | 217529 |
| 2026-01-28 | 3.47 | $2.84 | 233423 |
| 2026-01-27 | 3.65 | $2.96 | 757113 |
| 2026-01-26 | 3.79 | $3.09 | 558821 |
| 2026-01-23 | 3.91 | $3.52 | 1.5M |
| 2026-01-22 | 4.02 | $3.37 | 337300 |
| 2026-01-21 | 4.10 | $3.05 | 126800 |
| 2026-01-20 | 4.20 | $3.00 | 85200 |
| 2026-01-16 | 4.31 | $3.22 | 113400 |
| 2026-01-15 | 4.41 | $3.27 | 172911 |
| 2026-01-14 | 4.49 | $3.02 | 76700 |
| 2026-01-13 | 4.61 | $3.07 | 113600 |
| 2026-01-12 | 4.73 | $3.26 | 126000 |
| 2026-01-09 | 4.86 | $3.55 | 304000 |
| 2026-01-08 | 4.99 | $3.50 | 377342 |
| 2026-01-07 | 5.15 | $3.60 | 220632 |
| 2026-01-06 | 5.31 | $3.26 | 181771 |
| 2026-01-05 | 5.48 | $4.04 | 213575 |
| 2026-01-02 | 5.60 | $4.43 | 144029 |
| 2025-12-31 | 5.76 | $3.92 | 331628 |
| 2025-12-30 | 6.04 | $5.46 | 315252 |
| 2025-12-29 | 6.25 | $6.40 | 3.2M |
| 2025-12-26 | 6.27 | $5.84 | 630643 |
| 2025-12-24 | 6.30 | $5.44 | 20551 |
| 2025-12-23 | 6.32 | $5.60 | 151950 |
| 2025-12-22 | 6.32 | $5.07 | 32891 |
| 2025-12-19 | 6.33 | $5.12 | 35850 |
| 2025-12-18 | 6.33 | $5.18 | 45827 |
| 2025-12-17 | 6.37 | $5.07 | 85853 |
| 2025-12-16 | 6.44 | $5.01 | 70225 |
| 2025-12-15 | 6.51 | $5.36 | 89131 |
| 2025-12-12 | 6.59 | $5.58 | 68067 |
| 2025-12-11 | 6.67 | $5.78 | 140003 |
| 2025-12-10 | 6.78 | $6.17 | 101488 |
| 2025-12-09 | 6.87 | $6.62 | 111275 |
| 2025-12-08 | 6.98 | $6.93 | 180514 |
| 2025-12-05 | 7.17 | $6.52 | 296540 |
| 2025-12-04 | 7.44 | $6.56 | 309300 |
| 2025-12-03 | 8.00 | $7.55 | 852514 |
| 2025-12-02 | 8.47 | $9.52 | 15.6M |
| 2025-12-01 | 8.99 | $9.60 | 10.3M |
| 2025-11-28 | 9.56 | $6.80 | 22600 |
| 2025-11-26 | 10.31 | $6.50 | 14678 |
| 2025-11-25 | 10.92 | $5.82 | 11878 |
| 2025-11-24 | 12.21 | $5.68 | 39340 |
| 2025-11-21 | 13.60 | $5.18 | 9455 |
| 2025-11-20 | 15.01 | $5.20 | 24313 |
| 2025-11-19 | 16.39 | $5.89 | 16275 |
| 2025-11-18 | 17.70 | $6.53 | 15263 |
| 2025-11-17 | 19.11 | $6.42 | 19800 |
| 2025-11-14 | 20.45 | $6.97 | 25252 |
| 2025-11-13 | 21.80 | $7.12 | 38601 |
| 2025-11-12 | 23.25 | $7.92 | 36263 |
| 2025-11-11 | 24.60 | $8.00 | 70538 |
| 2025-11-10 | 25.90 | $8.96 | 94638 |
| 2025-11-07 | 27.14 | $10.56 | 266918 |
| 2025-11-06 | 28.54 | $12.08 | 8.1M |
| 2025-11-05 | 29.75 | $17.76 | 7303 |
| 2025-11-04 | 31.22 | $16.96 | 17466 |
| 2025-11-03 | 32.38 | $19.84 | 7766 |
| 2025-10-31 | 33.38 | $20.96 | 8888 |
| 2025-10-30 | 34.39 | $21.76 | 32226 |
| 2025-10-29 | 35.43 | $18.88 | 69218 |
| 2025-10-28 | 36.89 | $31.44 | 6997 |
| 2025-10-27 | 37.46 | $33.60 | 3419 |
| 2025-10-24 | 38.02 | $33.36 | 4197 |
| 2025-10-23 | 38.70 | $32.80 | 6149 |
| 2025-10-22 | 39.56 | $32.08 | 7863 |
| 2025-10-21 | 40.62 | $34.80 | 9817 |
| 2025-10-20 | 42.26 | $33.12 | 8165 |
| 2025-10-17 | 43.68 | $34.08 | 9159 |
| 2025-10-16 | 44.98 | $36.08 | 26977 |
| 2025-10-15 | 46.29 | $34.96 | 25552 |
| 2025-10-14 | 47.49 | $34.00 | 12130 |
| 2025-10-13 | 48.80 | $33.76 | 27526 |
| 2025-10-10 | 50.60 | $38.40 | 27081 |
| 2025-10-09 | 52.45 | $36.32 | 45641 |
| 2025-10-08 | 54.28 | $47.12 | 132293 |
| 2025-10-07 | 55.50 | $40.16 | 177881 |
| 2025-10-06 | 56.10 | $40.00 | 12706 |
| 2025-10-03 | 56.75 | $41.04 | 23491 |
| 2025-10-02 | 57.48 | $42.56 | 49838 |
| 2025-10-01 | 58.12 | $48.16 | 27613 |
| 2025-09-30 | 58.71 | $42.72 | 9200 |
| 2025-09-29 | 59.63 | $44.96 | 13963 |
| 2025-09-26 | 60.33 | $46.88 | 13054 |
| 2025-09-25 | 60.88 | $50.00 | 14115 |
| 2025-09-24 | 61.39 | $53.20 | 56752 |
| 2025-09-23 | 61.68 | $67.68 | 427013 |
| 2025-09-22 | 61.24 | $61.60 | 35829 |
| 2025-09-19 | 61.12 | $60.00 | 26985 |
| 2025-09-18 | 61.24 | $62.32 | 13538 |
| 2025-09-17 | 61.20 | $58.88 | 20938 |
| 2025-09-16 | 61.56 | $60.24 | 421663 |
| 2025-09-15 | 61.99 | $69.76 | 12390 |
| 2025-09-12 | 61.58 | $75.36 | 17513 |
| 2025-09-11 | 61.01 | $72.88 | 39838 |
| 2025-09-10 | 60.39 | $71.68 | 202513 |
| 2025-09-09 | 59.95 | $52.16 | 9088 |
| 2025-09-08 | 60.35 | $52.88 | 16394 |
| 2025-09-05 | 60.81 | $55.68 | 2564 |
| 2025-09-04 | 61.35 | $55.28 | 11427 |
| 2025-09-03 | 61.92 | $60.00 | 2330 |
| 2025-09-02 | 62.18 | $61.20 | 1195 |
| 2025-08-29 | 62.30 | $58.88 | 2540 |
| 2025-08-28 | 62.80 | $57.92 | 2964 |
| 2025-08-27 | 63.23 | $60.16 | 1954 |
| 2025-08-26 | 63.84 | $59.04 | 9104 |
| 2025-08-25 | 65.47 | $58.88 | 4279 |
| 2025-08-22 | 67.71 | $59.12 | 328 |
| 2025-08-21 | 70.66 | $62.56 | 355 |
| 2025-08-20 | 73.45 | $61.44 | 184 |
| 2025-08-19 | 75.18 | $66.00 | 871 |
| 2025-08-18 | 76.56 | $68.88 | 309 |
| 2025-08-15 | 77.98 | $61.60 | 278 |
| 2025-08-14 | 79.45 | $63.92 | 827 |
| 2025-08-13 | 80.70 | $60.48 | 231 |
| 2025-08-12 | 82.34 | $62.96 | 1071 |
| 2025-08-11 | 83.95 | $60.16 | 567 |
| 2025-08-08 | 85.45 | $62.00 | 466 |
| 2025-08-07 | 86.83 | $66.56 | 299 |
| 2025-08-06 | 88.47 | $66.56 | 554 |
| 2025-08-05 | 89.57 | $65.28 | 991 |
| 2025-08-04 | 90.61 | $63.52 | 1285 |
| 2025-08-01 | 90.92 | $68.96 | 891 |
| 2025-07-31 | 90.87 | $66.56 | 1623 |
| 2025-07-30 | 90.88 | $72.32 | 3139 |
| 2025-07-29 | 90.54 | $91.68 | 2145 |
| 2025-07-28 | 89.20 | $103.68 | 2616 |
| 2025-07-25 | 87.30 | $118.08 | 2311 |
| 2025-07-24 | 84.35 | $118.40 | 66905 |
| 2025-07-23 | 81.52 | $96.00 | 1213 |
| 2025-07-22 | 79.73 | $93.68 | 263 |
| 2025-07-21 | 78.09 | $97.28 | 667 |
| 2025-07-18 | 76.39 | $90.88 | 778 |
| 2025-07-17 | 74.95 | $88.96 | 867 |
| 2025-07-16 | 73.82 | $93.28 | 202 |
| 2025-07-15 | 72.64 | $95.12 | 875 |
| 2025-07-14 | 70.79 | $90.16 | 610 |
| 2025-07-11 | 69.38 | $89.60 | 867 |
| 2025-07-10 | 67.91 | $99.36 | 1141 |
| 2025-07-09 | 65.88 | $88.64 | 1648 |
| 2025-07-08 | 64.42 | $86.08 | 1980 |
| 2025-07-07 | 63.10 | $69.76 | 652 |
| 2025-07-03 | 62.59 | $67.84 | 511 |
| 2025-07-02 | 62.27 | $66.80 | 338 |
| 2025-07-01 | 62.00 | $65.52 | 105 |
| 2025-06-30 | 61.67 | $64.96 | 271 |
| 2025-06-27 | 61.30 | $65.52 | 745 |
| 2025-06-26 | 61.50 | $59.12 | 243 |
| 2025-06-25 | 62.03 | $61.84 | 188 |
| 2025-06-24 | 62.39 | $60.24 | 143 |
| 2025-06-23 | 62.90 | $60.80 | 1105 |
| 2025-06-20 | 63.37 | $63.36 | 555 |
| 2025-06-18 | 63.60 | $62.08 | 364 |
| 2025-06-17 | 63.89 | $66.40 | 1443 |
| 2025-06-16 | 63.97 | $69.60 | 20427 |
| 2025-06-13 | 64.13 | $58.16 | 144 |
| 2025-06-12 | 64.65 | $61.92 | 311 |
| 2025-06-11 | 64.76 | $60.16 | 926 |
| 2025-06-10 | 64.96 | $58.88 | 379 |
| 2025-06-09 | 65.34 | $59.28 | 276 |
| 2025-06-06 | 65.74 | $59.84 | 557 |
| 2025-06-05 | 66.13 | $59.52 | 701 |
| 2025-06-04 | 66.42 | $61.44 | 372 |
| 2025-06-03 | 66.56 | $61.44 | 343 |
| 2025-06-02 | 66.49 | $58.88 | 2687 |
| 2025-05-30 | 66.60 | $57.60 | 3091 |
| 2025-05-29 | 66.56 | $69.44 | 272 |
| 2025-05-28 | 66.01 | $69.68 | 1055 |
| 2025-05-27 | 66.04 | $69.12 | 318 |
| 2025-05-23 | 66.37 | $70.40 | 423 |
| 2025-05-22 | 66.76 | $70.16 | 427 |
| 2025-05-21 | 66.94 | $68.00 | 304 |
| 2025-05-20 | 67.36 | $67.84 | 385 |
| 2025-05-19 | 67.63 | $68.00 | 308 |
| 2025-05-16 | 67.75 | $72.80 | 751 |
| 2025-05-15 | 68.21 | $68.64 | 539 |
| 2025-05-14 | 68.97 | $64.00 | 757 |
| 2025-05-13 | 70.11 | $64.16 | 1141 |
| 2025-05-12 | 71.19 | $66.56 | 1493 |
| 2025-05-09 | 72.22 | $67.20 | 252 |
| 2025-05-08 | 73.10 | $67.68 | 1045 |
| 2025-05-07 | 73.82 | $65.28 | 536 |
| 2025-05-06 | 74.86 | $64.24 | 1357 |
| 2025-05-05 | 75.88 | $60.16 | 704 |
| 2025-05-02 | 76.72 | $60.96 | 1495 |
| 2025-05-01 | 77.67 | $56.80 | 977 |
| 2025-04-30 | 79.11 | $58.48 | 1816 |
| 2025-04-29 | 80.26 | $70.24 | 1131 |
| 2025-04-28 | 80.40 | $75.84 | 1330 |
| 2025-04-25 | 80.45 | $78.08 | 230 |
| 2025-04-24 | 81.00 | $73.76 | 480 |
| 2025-04-23 | 82.04 | $76.56 | 377 |
| 2025-04-22 | 83.52 | $73.20 | 548 |
| 2025-04-21 | 85.23 | $70.40 | 908 |
| 2025-04-17 | 87.33 | $81.92 | 588 |
| 2025-04-16 | 88.98 | $83.84 | 701 |
| 2025-04-15 | 89.45 | $86.88 | 541 |
| 2025-04-14 | 89.22 | $85.76 | 578 |
| 2025-04-11 | 88.65 | $87.04 | 558 |
| 2025-04-10 | 87.84 | $84.80 | 720 |
| 2025-04-09 | 87.12 | $82.24 | 1079 |
| 2025-04-08 | 86.64 | $86.00 | 1151 |
| 2025-04-07 | 85.91 | $84.72 | 1308 |
| 2025-04-04 | 85.20 | $76.96 | 1482 |
| 2025-04-03 | 84.89 | $79.92 | 999 |
| 2025-04-02 | 84.42 | $85.52 | 587 |
| 2025-04-01 | 83.79 | $81.60 | 749 |
| 2025-03-31 | 83.60 | $72.96 | 955 |
| 2025-03-28 | 84.05 | $76.80 | 1363 |
| 2025-03-27 | 84.54 | $89.20 | 1726 |
| 2025-03-26 | 84.57 | $94.48 | 1245 |
| 2025-03-25 | 84.84 | $106.24 | 1908 |
| 2025-03-24 | 84.20 | $107.28 | 2230 |
| 2025-03-21 | 84.20 | $112.48 | 3056 |
| 2025-03-20 | 84.40 | $114.80 | 7939 |
| 2025-03-19 | 84.42 | $93.28 | 4328 |
| 2025-03-18 | 86.03 | $82.40 | 2442 |
| 2025-03-17 | 88.95 | $74.24 | 1402 |
| 2025-03-14 | 92.98 | $70.80 | 1339 |
| 2025-03-13 | 95.15 | $70.40 | 1028 |
| 2025-03-12 | 96.75 | $72.64 | 741 |
| 2025-03-11 | 99.52 | $71.52 | 1069 |
| 2025-03-10 | 109.70 | $70.40 | 1426 |
| 2025-03-07 | 123.40 | $70.88 | 1159 |
| 2025-03-06 | 160.05 | $70.48 | 1389 |
| 2025-03-05 | 201.39 | $72.88 | 2431 |
| 2025-03-04 | 256.69 | $77.84 | 1693 |
| 2025-03-03 | 313.34 | $81.92 | 3451 |
| 2025-02-28 | 372.80 | $86.56 | 2466 |
| 2025-02-27 | 437.40 | $89.84 | 2811 |
| 2025-02-26 | 498.76 | $99.84 | 1874 |
| 2025-02-25 | 553.22 | $93.44 | 3466 |
| 2025-02-24 | 605.96 | $107.28 | 6330 |
| 2025-02-21 | 667.35 | $116.64 | 6866 |
| 2025-02-20 | 722.00 | $115.20 | 10646 |
| 2025-02-19 | 779.08 | $125.44 | 15241 |
| 2025-02-18 | 836.30 | $140.80 | 31717 |
| 2025-02-14 | 893.26 | $154.88 | 65721 |
| 2025-02-13 | 946.70 | $114.08 | 32052 |
| 2025-02-12 | 999.88 | $102.48 | 73536 |
| 2025-02-11 | 1045.50 | $128.00 | 58077 |
| 2025-02-10 | 1102.27 | $275.20 | 8384 |
| 2025-02-07 | 1154.69 | $344.32 | 17940 |
| 2025-02-06 | 1205.89 | $803.84 | 6613 |
| 2025-02-05 | 1222.72 | $897.28 | 5404 |
| 2025-02-04 | 1235.14 | $1178.88 | 4777 |
| 2025-02-03 | 1237.25 | $1210.88 | 4000 |
| 2025-01-31 | 1238.46 | $1271.04 | 2374 |
| 2025-01-30 | 1230.85 | $1378.56 | 2569 |
| 2025-01-29 | 1219.78 | $1317.12 | 2430 |
| 2025-01-28 | 1209.47 | $1189.12 | 2345 |
| 2025-01-27 | 1205.06 | $1148.16 | 3491 |
| 2025-01-24 | 1201.79 | $1335.04 | 3954 |
| 2025-01-23 | 1196.29 | $1209.60 | 3576 |
| 2025-01-22 | 1172.93 | $1256.96 | 3932 |
| 2025-01-21 | 1143.81 | $1269.76 | 3950 |
| 2025-01-17 | 1125.12 | $1280.00 | 4028 |
| 2025-01-16 | 1306.82 | $1223.68 | 2800 |
| 2025-01-15 | 1436.99 | $1177.60 | 2782 |
| 2025-01-14 | 1561.34 | $1015.04 | 2622 |
| 2025-01-13 | 1696.26 | $1263.36 | 2827 |
| 2025-01-10 | 1843.20 | $1323.52 | 2390 |
| 2025-01-08 | 1982.72 | $1368.32 | 2553 |
| 2025-01-07 | 2119.49 | $1140.48 | 828 |
| 2025-01-06 | 2273.66 | $1145.60 | 524 |
| 2025-01-03 | 2402.30 | $1221.12 | 595 |
| 2025-01-02 | 2529.34 | $1235.20 | 674 |
| 2024-12-31 | 2653.50 | $1118.72 | 313 |
| 2024-12-30 | 2778.18 | $1157.12 | 550 |
| 2024-12-27 | 2903.55 | $1111.04 | 412 |
| 2024-12-26 | 3020.80 | $1100.80 | 911 |
| 2024-12-24 | 3132.10 | $1082.88 | 1402 |
| 2024-12-23 | 3230.59 | $1224.96 | 5856 |
| 2024-12-20 | 3330.82 | $742.40 | 1567 |
| 2024-12-19 | 3446.34 | $674.56 | 13854 |
| 2024-12-18 | 3603.01 | $896.00 | 13213 |
| 2024-12-17 | 3763.78 | $4913.92 | 4091 |
| 2024-12-16 | 3719.04 | $3827.20 | 989 |
| 2024-12-13 | 3759.68 | $3664.64 | 1450 |
| 2024-12-12 | 3756.93 | $3713.28 | 4227 |
| 2024-12-11 | 3751.74 | $4202.24 | 3013 |
| 2024-12-10 | 3733.63 | $4113.92 | 540 |
| 2024-12-09 | 3723.14 | $4103.68 | 1673 |
| 2024-12-06 | 3716.35 | $4224.00 | 1295 |
| 2024-12-05 | 3681.41 | $3718.40 | 213 |
| 2024-12-04 | 3695.62 | $3761.92 | 763 |
| 2024-12-03 | 3716.10 | $3718.40 | 446 |
| 2024-12-02 | 3720.64 | $3612.16 | 513 |
| 2024-11-29 | 3734.98 | $3664.64 | 1025 |
| 2024-11-27 | 3757.31 | $3456.00 | 1113 |
| 2024-11-26 | 3802.18 | $3326.72 | 832 |
| 2024-11-25 | 3865.86 | $3052.80 | 1620 |
| 2024-11-22 | 3913.66 | $3229.44 | 913 |
| 2024-11-21 | 3958.08 | $3052.80 | 2217 |
| 2024-11-20 | 3948.03 | $3808.00 | 6484 |
| 2024-11-19 | 3892.80 | $4111.36 | 3638 |
| 2024-11-18 | 3823.81 | $4019.20 | 3026 |
| 2024-11-15 | 3766.27 | $4640.00 | 2800 |
| 2024-11-14 | 3651.39 | $3609.60 | 645 |
| 2024-11-13 | 3585.47 | $3609.60 | 1391 |
| 2024-11-12 | 3521.09 | $3840.00 | 797 |
| 2024-11-11 | 3439.36 | $3904.00 | 648 |
| 2024-11-08 | 3350.02 | $3968.00 | 630 |
| 2024-11-07 | 3259.65 | $3525.12 | 886 |
| 2024-11-06 | 3182.27 | $4002.56 | 493 |
| 2024-11-05 | 3083.20 | $4171.52 | 479 |
| 2024-11-04 | 2976.58 | $3809.28 | 577 |
| 2024-11-01 | 2884.74 | $3898.88 | 524 |
| 2024-10-31 | 2799.23 | $4111.36 | 546 |
| 2024-10-30 | 2700.67 | $4353.28 | 813 |
| 2024-10-29 | 2586.43 | $4600.32 | 909 |
| 2024-10-28 | 2467.01 | $4008.96 | 1384 |
| 2024-10-25 | 2370.37 | $4117.76 | 4323 |
| 2024-10-24 | 2269.50 | $2851.84 | 585 |
| 2024-10-23 | 2237.82 | $2703.36 | 442 |
| 2024-10-22 | 2215.36 | $2731.52 | 871 |
| 2024-10-21 | 2192.32 | $2868.48 | 3522 |
| 2024-10-18 | 2154.62 | $2342.40 | 85 |
| 2024-10-17 | 2136.58 | $2291.20 | 579 |
| 2024-10-16 | 2130.82 | $2321.92 | 587 |
| 2024-10-15 | 2121.15 | $2205.44 | 864 |
| 2024-10-14 | 2120.51 | $2117.12 | 335 |
| 2024-10-11 | 2146.62 | $2160.64 | 932 |
| 2024-10-10 | 2139.58 | $1977.60 | 647 |
| 2024-10-09 | 2158.08 | $2021.12 | 208 |
| 2024-10-08 | 2169.60 | $2039.04 | 316 |
| 2024-10-07 | 2155.20 | $1972.48 | 1281 |
| 2024-10-04 | 2139.78 | $2188.80 | 334 |
| 2024-10-03 | 2115.14 | $2140.16 | 393 |
| 2024-10-02 | 2089.22 | $2068.48 | 683 |
| 2024-10-01 | 2075.90 | $2211.84 | 550 |
| 2024-09-30 | 2061.31 | $2076.16 | 266 |
| 2024-09-27 | 2052.93 | $2100.48 | 581 |
| 2024-09-26 | 2052.54 | $2218.24 | 625 |
| 2024-09-25 | 2055.36 | $2254.08 | 300 |
| 2024-09-24 | 2051.33 | $2270.72 | 820 |
| 2024-09-23 | 2053.95 | $2114.56 | 734 |
| 2024-09-20 | 2055.10 | $1981.44 | 1229 |
| 2024-09-19 | 2045.70 | $2176.00 | 1482 |
| 2024-09-18 | 2028.99 | $2128.64 | 1302 |
| 2024-09-17 | 2008.64 | $2192.64 | 8936 |
| 2024-09-16 | 1995.07 | $2639.36 | 4385 |
| 2024-09-13 | 1962.75 | $2019.84 | 5007 |
| 2024-09-12 | 1965.25 | $2347.52 | 1520 |
| 2024-09-11 | 1940.67 | $2251.52 | 3051 |
| 2024-09-10 | 1913.15 | $1751.04 | 597 |
| 2024-09-09 | 1911.87 | $1664.00 | 1641 |
| 2024-09-06 | 1915.07 | $1696.00 | 1524 |
| 2024-09-05 | 1928.45 | $1621.76 | 5255 |
| 2024-09-04 | 1937.02 | $1802.24 | 1636 |
| 2024-09-03 | 1949.95 | $1920.00 | 2405 |
| 2024-08-30 | 1983.68 | $1908.48 | 1268 |
| 2024-08-29 | 2014.02 | $2092.80 | 599 |
| 2024-08-28 | 2033.92 | $2274.56 | 228 |
| 2024-08-27 | 2033.86 | $2173.44 | 428 |
| 2024-08-26 | 2028.16 | $2323.20 | 701 |
| 2024-08-23 | 2012.80 | $2137.60 | 1115 |
| 2024-08-22 | 2004.29 | $1793.28 | 344 |
| 2024-08-21 | 2005.25 | $1841.92 | 874 |
| 2024-08-20 | 1999.49 | $1721.60 | 1139 |
| 2024-08-19 | 2002.05 | $1921.28 | 312 |
| 2024-08-16 | 2030.34 | $1992.96 | 340 |
| 2024-08-15 | 2072.32 | $2069.76 | 598 |
| 2024-08-14 | 2094.85 | $1856.00 | 414 |
| 2024-08-13 | 2173.38 | $1701.12 | 365 |
| 2024-08-12 | 2282.24 | $1725.44 | 664 |
| 2024-08-09 | 2392.13 | $1728.00 | 3371 |
| 2024-08-08 | 2497.73 | $1963.52 | 1233 |
| 2024-08-07 | 2585.09 | $1793.28 | 1280 |
| 2024-08-06 | 2684.99 | $2060.80 | 1789 |
| 2024-08-05 | 2789.70 | $2594.56 | 1079 |
| 2024-08-02 | 2866.62 | $2515.20 | 4165 |
| 2024-08-01 | 2947.65 | $2490.88 | 896 |
| 2024-07-31 | 3010.94 | $2273.28 | 639 |
| 2024-07-30 | 3075.65 | $2059.52 | 371 |
| 2024-07-29 | 3168.51 | $2016.00 | 455 |
| 2024-07-26 | 3262.21 | $1967.36 | 1003 |
| 2024-07-25 | 3380.03 | $1812.48 | 822 |
| 2024-07-24 | 3538.30 | $1726.72 | 2485 |
| 2024-07-23 | 3659.33 | $1772.80 | 3916 |
| 2024-07-22 | 3757.57 | $2487.04 | 1455 |
| 2024-07-19 | 3823.68 | $2832.64 | 730 |
| 2024-07-18 | 3867.65 | $2520.32 | 2283 |
| 2024-07-17 | 3900.03 | $3426.56 | 709 |
| 2024-07-16 | 3877.82 | $3878.40 | 412 |
| 2024-07-15 | 3810.62 | $3923.20 | 565 |
| 2024-07-12 | 3740.29 | $3840.00 | 273 |
| 2024-07-11 | 3666.24 | $3710.72 | 381 |
| 2024-07-10 | 3578.30 | $3791.36 | 576 |
| 2024-07-09 | 3483.33 | $4154.88 | 839 |
| 2024-07-08 | 3368.70 | $4133.12 | 592 |
| 2024-07-05 | 3264.38 | $4135.68 | 1019 |
| 2024-07-03 | 3165.82 | $3756.80 | 304 |
| 2024-07-02 | 3077.82 | $3567.36 | 1149 |
| 2024-07-01 | 2986.05 | $3916.80 | 1176 |
| 2024-06-28 | 2889.47 | $3889.92 | 2614 |
| 2024-06-27 | 2803.97 | $4323.84 | 4068 |
| 2024-06-26 | 2696.58 | $4977.92 | 1830 |
| 2024-06-25 | 2554.56 | $4147.20 | 2025 |
| 2024-06-24 | 2448.83 | $3737.60 | 848 |
| 2024-06-21 | 2371.39 | $3809.28 | 2613 |
| 2024-06-20 | 2288.64 | $3712.00 | 2152 |
| 2024-06-18 | 2196.86 | $3168.00 | 1580 |
| 2024-06-17 | 2123.52 | $2982.40 | 1781 |
| 2024-06-14 | 2048.00 | $2534.40 | 1063 |
| 2024-06-13 | 1992.32 | $2516.48 | 934 |
| 2024-06-12 | 1933.50 | $2359.04 | 911 |
| 2024-06-11 | 1886.66 | $1952.00 | 301 |
| 2024-06-10 | 1865.15 | $1891.84 | 484 |
| 2024-06-07 | 1849.73 | $1862.40 | 1741 |
| 2024-06-06 | 1843.46 | $2046.72 | 1577 |
| 2024-06-05 | 1813.44 | $2164.48 | 2050 |
| 2024-06-04 | 1765.25 | $1996.80 | 2484 |
| 2024-06-03 | 1724.54 | $1731.84 | 1847 |
| 2024-05-31 | 1687.36 | $1985.28 | 3589 |
| 2024-05-30 | 1628.80 | $2179.84 | 28672 |
| 2024-05-29 | 1561.73 | $2176.00 | 5284 |
| 2024-05-28 | 1493.31 | $2137.60 | 4435 |
| 2024-05-24 | 1425.60 | $2032.64 | 3730 |
| 2024-05-23 | 1375.17 | $2188.80 | 3301 |
| 2024-05-22 | 1324.29 | $2154.24 | 3656 |
| 2024-05-21 | 1273.02 | $1876.48 | 3984 |
| 2024-05-20 | 1237.70 | $1701.12 | 3151 |
| 2024-05-17 | 1209.98 | $1472.00 | 3200 |
| 2024-05-16 | 1185.34 | $1420.80 | 4283 |
| 2024-05-15 | 1164.16 | $1340.16 | 4418 |
| 2024-05-14 | 1140.93 | $1422.08 | 4154 |
| 2024-05-13 | 1113.66 | $1521.92 | 4604 |
| 2024-05-10 | 1081.22 | $1583.36 | 3953 |
| 2024-05-09 | 1045.70 | $1736.96 | 4055 |
| 2024-05-08 | 1002.50 | $1446.40 | 4164 |
| 2024-05-07 | 974.27 | $1200.64 | 4450 |
| 2024-05-06 | 959.17 | $1182.72 | 7141 |
| 2024-05-03 | 950.21 | $988.16 | 18041 |
| 2024-05-02 | 953.60 | $814.08 | 5484 |
| 2024-05-01 | 959.81 | $838.40 | 6608 |
| 2024-04-30 | 974.85 | $807.68 | 8492 |
| 2024-04-29 | 989.18 | $783.36 | 10234 |
| 2024-04-26 | 1003.97 | $1024.00 | 8208 |
| 2024-04-25 | 1003.39 | $1171.20 | 8257 |
| 2024-04-24 | 988.67 | $1128.96 | 8534 |
| 2024-04-23 | 975.74 | $1169.92 | 8853 |
| 2024-04-22 | 960.38 | $1146.88 | 9142 |
| 2024-04-19 | 947.01 | $979.20 | 7904 |
| 2024-04-18 | 943.49 | $997.12 | 8913 |
| 2024-04-17 | 936.45 | $875.52 | 9083 |
| 2024-04-16 | 943.36 | $876.80 | 8421 |
| 2024-04-15 | 944.06 | $872.96 | 8019 |
| 2024-04-12 | 943.74 | $872.96 | 8437 |
| 2024-04-11 | 944.38 | $872.96 | 6942 |
| 2024-04-10 | 944.32 | $881.92 | 7137 |
| 2024-04-09 | 943.55 | $898.56 | 6452 |
| 2024-04-08 | 941.31 | $1003.52 | 6447 |
| 2024-04-05 | 930.75 | $1056.00 | 6393 |
| 2024-04-04 | 913.09 | $938.24 | 8919 |
| 2024-04-03 | 899.78 | $1139.20 | 5256 |
| 2024-04-02 | 874.50 | $1094.40 | 8540 |
| 2024-04-01 | 852.93 | $1079.04 | 6193 |
| 2024-03-28 | 830.34 | $1012.48 | 5422 |
| 2024-03-27 | 810.37 | $876.80 | 6622 |
| 2024-03-26 | 798.21 | $870.40 | 5020 |
| 2024-03-25 | 785.73 | $862.72 | 5607 |
| 2024-03-22 | 772.22 | $879.36 | 5419 |
| 2024-03-21 | 755.78 | $908.80 | 4728 |
| 2024-03-20 | 735.94 | $856.32 | 4278 |
| 2024-03-19 | 712.06 | $1013.76 | 3255 |
| 2024-03-18 | 681.54 | $890.88 | 4634 |
| 2024-03-15 | 656.00 | $866.56 | 4661 |
| 2024-03-14 | 630.72 | $885.76 | 3921 |
| 2024-03-13 | 605.50 | $871.68 | 4383 |
| 2024-03-12 | 581.38 | $866.56 | 4183 |
| 2024-03-11 | 555.71 | $853.76 | 3028 |
| 2024-03-08 | 535.17 | $792.32 | 1619 |
| 2024-03-07 | 518.46 | $702.72 | 1589 |
| 2024-03-06 | 505.47 | $672.00 | 1662 |
| 2024-03-05 | 489.47 | $633.60 | 511 |
| 2024-03-04 | 475.52 | $663.04 | 637 |
| 2024-03-01 | 459.97 | $627.20 | 608 |
| 2024-02-29 | 446.27 | $613.12 | 517 |
| 2024-02-28 | 434.11 | $633.60 | 573 |
| 2024-02-27 | 421.31 | $620.80 | 1662 |
| 2024-02-26 | 408.32 | $592.64 | 1105 |
| 2024-02-23 | 396.80 | $550.40 | 130 |
| 2024-02-22 | 387.58 | $512.00 | 1460 |
| 2024-02-21 | 380.10 | $378.88 | 338 |
| 2024-02-20 | 377.79 | $403.20 | 67 |
| 2024-02-16 | 374.21 | $380.16 | 10 |
| 2024-02-15 | 366.85 | $360.96 | 23 |
| 2024-02-14 | 359.42 | $381.44 | 67 |
| 2024-02-13 | 348.99 | $389.12 | 520 |
| 2024-02-12 | 335.87 | $353.28 | 186 |
| 2024-02-09 | 323.84 | $442.88 | 208 |
| 2024-02-08 | 307.78 | $458.24 | 295 |
| 2024-02-07 | 291.53 | $442.88 | 1644 |
| 2024-02-06 | 277.06 | $352.00 | 764 |
| 2024-02-05 | 267.91 | $354.56 | 327 |
| 2024-02-02 | 258.50 | $352.00 | 644 |
| 2024-02-01 | 249.10 | $353.28 | 901 |
| 2024-01-31 | 239.62 | $369.92 | 805 |
| 2024-01-30 | 231.62 | $377.60 | 896 |
| 2024-01-29 | 222.54 | $360.96 | 793 |
| 2024-01-26 | 213.90 | $362.24 | 1335 |
| 2024-01-25 | 205.58 | $366.08 | 1443 |
| 2024-01-24 | 196.30 | $362.24 | 622 |
| 2024-01-23 | 189.45 | $332.80 | 1502 |
| 2024-01-22 | 184.01 | $331.52 | 3792 |
| 2024-01-19 | 178.70 | $232.96 | 989 |
| 2024-01-18 | 178.50 | $212.48 | 5171 |
| 2024-01-17 | 179.08 | $172.80 | 5310 |
| 2024-01-16 | 181.00 | $126.72 | 139 |
| 2024-01-12 | 187.08 | $112.64 | 154 |
| 2024-01-11 | 192.26 | $121.76 | 92 |
| 2024-01-10 | 198.27 | $133.12 | 49 |
| 2024-01-09 | 203.78 | $153.60 | 95 |
| 2024-01-08 | 209.09 | $168.96 | 36 |
| 2024-01-05 | 213.57 | $166.40 | 29 |
| 2024-01-04 | 214.34 | $163.84 | 18 |
| 2024-01-03 | 214.72 | $163.84 | 92 |
| 2024-01-02 | 217.47 | $209.92 | 37 |
| 2023-12-29 | 219.33 | $195.84 | 24 |
| 2023-12-28 | 223.36 | $188.16 | 85 |
| 2023-12-27 | 226.98 | $195.84 | 231 |
| 2023-12-26 | 226.91 | $180.48 | 82 |
| 2023-12-22 | 229.15 | $225.28 | 65 |
| 2023-12-21 | 229.79 | $224.00 | 35 |
| 2023-12-20 | 232.86 | $225.28 | 91 |
| 2023-12-19 | 237.41 | $229.12 | 126 |
| 2023-12-18 | 243.04 | $224.00 | 114 |
| 2023-12-15 | 249.63 | $211.20 | 45 |
| 2023-12-14 | 257.25 | $248.32 | 85 |
| 2023-12-13 | 263.78 | $216.32 | 121 |
| 2023-12-12 | 269.28 | $241.92 | 10 |
| 2023-12-11 | 277.98 | $243.20 | 235 |
| 2023-12-08 | 283.74 | $259.84 | 44 |
| 2023-12-07 | 284.38 | $258.56 | 839 |
| 2023-12-06 | 282.02 | $181.76 | 83 |
| 2023-12-05 | 281.63 | $171.52 | 111 |
| 2023-12-04 | 280.10 | $218.88 | 18 |
| 2023-12-01 | 276.83 | $247.04 | 143 |
| 2023-11-30 | 272.16 | $276.48 | 189 |
| 2023-11-29 | 265.57 | $260.48 | 1199 |
| 2023-11-28 | 260.10 | $194.56 | 220 |
| 2023-11-27 | 258.69 | $225.28 | 30 |
| 2023-11-24 | 254.78 | $238.08 | 30 |
| 2023-11-22 | 250.50 | $285.44 | 188 |
| 2023-11-21 | 243.84 | $316.16 | 122 |
| 2023-11-20 | 235.78 | $341.76 | 249 |
| 2023-11-17 | 226.24 | $355.84 | 347 |
| 2023-11-16 | 215.94 | $363.52 | 109 |
| 2023-11-15 | 205.18 | $378.88 | 341 |
| 2023-11-14 | 193.68 | $326.40 | 262 |
| 2023-11-13 | 184.66 | $416.00 | 264 |
| 2023-11-10 | 171.79 | $358.40 | 5602 |
| 2023-11-09 | 161.04 | $272.64 | 967 |
| 2023-11-08 | 154.90 | $211.20 | 207 |
| 2023-11-07 | 152.14 | $174.08 | 98 |
| 2023-11-06 | 152.46 | $140.80 | 23 |
| 2023-11-03 | 157.14 | $153.60 | 52 |
| 2023-11-02 | 161.94 | $153.60 | 31 |
| 2023-11-01 | 167.25 | $144.64 | 251 |
| 2023-10-31 | 175.76 | $151.04 | 37 |
| 2023-10-30 | 183.31 | $166.40 | 883 |
| 2023-10-27 | 190.30 | $147.20 | 6 |
| 2023-10-26 | 198.30 | $152.32 | 39 |
| 2023-10-25 | 206.36 | $152.32 | 53 |
| 2023-10-24 | 214.49 | $154.88 | 17 |
| 2023-10-23 | 222.94 | $151.04 | 70 |
| 2023-10-20 | 231.23 | $149.76 | 67 |
| 2023-10-19 | 240.26 | $148.48 | 35 |
| 2023-10-18 | 249.47 | $148.80 | 6 |
| 2023-10-17 | 258.99 | $145.92 | 205 |
| 2023-10-16 | 268.40 | $158.72 | 49 |
| 2023-10-13 | 277.10 | $143.36 | 77 |
| 2023-10-12 | 286.70 | $149.76 | 279 |
| 2023-10-11 | 295.98 | $156.16 | 158 |
| 2023-10-10 | 305.01 | $180.48 | 412 |
| 2023-10-09 | 315.12 | $234.24 | 17 |
| 2023-10-06 | 320.43 | $249.60 | 14 |
| 2023-10-05 | 324.59 | $259.84 | 669 |
| 2023-10-04 | 328.37 | $314.88 | 19 |
| 2023-10-03 | 329.71 | $302.08 | 96 |
| 2023-10-02 | 331.25 | $306.08 | 7 |
| 2023-09-29 | 331.43 | $307.20 | 29 |
| 2023-09-28 | 331.79 | $313.60 | 166 |
| 2023-09-27 | 332.69 | $314.88 | 59 |
| 2023-09-26 | 335.50 | $323.84 | 142 |
| 2023-09-25 | 336.78 | $316.96 | 91 |
| 2023-09-22 | 337.26 | $330.24 | 54 |
| 2023-09-21 | 337.32 | $332.80 | 120 |
| 2023-09-20 | 337.77 | $339.20 | 68 |
| 2023-09-19 | 338.28 | $334.08 | 18 |
| 2023-09-18 | 339.43 | $332.80 | 96 |
| 2023-09-15 | 341.54 | $335.36 | 16 |
| 2023-09-14 | 344.94 | $335.36 | 1066 |
| 2023-09-13 | 347.50 | $336.64 | 3561 |
| 2023-09-12 | 349.54 | $382.72 | 490 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.08
2026-06-18
Close Price
$0.72
Vol: 598554
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
807.43
Maximum
3883.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 1.08 | $0.72 | 598554 |
| 2026-06-17 | 1.12 | $0.77 | 428600 |
| 2026-06-16 | 1.15 | $0.74 | 722366 |
| 2026-06-15 | 1.20 | $0.83 | 993602 |
| 2026-06-12 | 1.24 | $0.79 | 1.5M |
| 2026-06-11 | 1.28 | $0.83 | 1.8M |
| 2026-06-10 | 1.33 | $0.88 | 12.3M |
| 2026-06-09 | 1.38 | $0.83 | 37.4M |
| 2026-06-08 | 1.44 | $0.89 | 2.7M |
| 2026-06-05 | 1.49 | $0.86 | 1.6M |
| 2026-06-04 | 1.56 | $1.10 | 1.6M |
| 2026-06-03 | 1.61 | $1.15 | 1.9M |
| 2026-06-02 | 1.66 | $1.28 | 21.9M |
| 2026-06-01 | 1.70 | $1.15 | 3.2M |
| 2026-05-29 | 1.75 | $1.47 | 39.3M |
| 2026-05-28 | 1.78 | $1.77 | 5.3M |
| 2026-05-27 | 1.79 | $1.75 | 51625 |
| 2026-05-26 | 1.79 | $1.86 | 90662 |
| 2026-05-22 | 1.78 | $1.91 | 70308 |
| 2026-05-21 | 1.77 | $1.83 | 118384 |
| 2026-05-20 | 1.76 | $1.76 | 116838 |
| 2026-05-19 | 1.76 | $1.71 | 121633 |
| 2026-05-18 | 1.77 | $2.00 | 277485 |
| 2026-05-15 | 1.74 | $1.80 | 125971 |
| 2026-05-14 | 1.74 | $1.90 | 364133 |
| 2026-05-13 | 1.72 | $1.63 | 151933 |
| 2026-05-12 | 1.73 | $1.58 | 192385 |
| 2026-05-11 | 1.75 | $1.80 | 251634 |
| 2026-05-08 | 1.74 | $2.02 | 2.3M |
| 2026-05-07 | 1.71 | $2.17 | 1.8M |
| 2026-05-06 | 1.66 | $1.91 | 194505 |
| 2026-05-05 | 1.64 | $1.87 | 995613 |
| 2026-05-04 | 1.61 | $1.95 | 195029 |
| 2026-05-01 | 1.58 | $2.14 | 663599 |
| 2026-04-30 | 1.52 | $2.10 | 318703 |
| 2026-04-29 | 1.46 | $1.89 | 438046 |
| 2026-04-28 | 1.41 | $2.38 | 985486 |
| 2026-04-27 | 1.31 | $2.65 | 389343 |
| 2026-04-24 | 1.17 | $3.28 | 12.3M |
| 2026-04-23 | 0.95 | $2.62 | 180875 |
| 2026-04-13 | 0.77 | $0.51 | 253780 |
| 2026-04-10 | 0.80 | $0.48 | 205213 |
| 2026-04-09 | 0.83 | $0.49 | 229660 |
| 2026-04-08 | 0.87 | $0.50 | 234343 |
| 2026-04-07 | 0.91 | $0.50 | 243181 |
| 2026-04-06 | 0.95 | $0.55 | 312980 |
| 2026-04-02 | 0.99 | $0.52 | 322917 |
| 2026-04-01 | 1.04 | $0.51 | 531738 |
| 2026-03-31 | 1.10 | $0.60 | 320656 |
| 2026-03-30 | 1.15 | $0.58 | 579115 |
| 2026-03-27 | 1.21 | $0.63 | 8.4M |
| 2026-03-26 | 1.27 | $0.90 | 1.1M |
| 2026-03-25 | 1.31 | $0.94 | 296432 |
| 2026-03-24 | 1.35 | $1.03 | 2.4M |
| 2026-03-23 | 1.39 | $1.12 | 45.6M |
| 2026-03-20 | 1.41 | $0.83 | 139974 |
| 2026-03-19 | 1.47 | $0.90 | 30343 |
| 2026-03-18 | 1.53 | $0.90 | 76483 |
| 2026-03-17 | 1.60 | $0.93 | 137395 |
| 2026-03-16 | 1.67 | $1.08 | 125568 |
| 2026-03-13 | 1.73 | $1.18 | 304974 |
| 2026-03-12 | 1.79 | $1.53 | 3.9M |
| 2026-03-11 | 1.82 | $1.91 | 1.1M |
| 2026-03-10 | 1.81 | $1.58 | 36027 |
| 2026-03-09 | 1.84 | $1.59 | 48920 |
| 2026-03-06 | 1.86 | $1.71 | 47281 |
| 2026-03-05 | 1.88 | $1.41 | 47041 |
| 2026-03-04 | 1.93 | $1.39 | 21600 |
| 2026-03-03 | 1.98 | $1.37 | 36130 |
| 2026-03-02 | 2.05 | $1.40 | 37400 |
| 2026-02-27 | 2.11 | $1.63 | 19880 |
| 2026-02-26 | 2.17 | $1.70 | 41164 |
| 2026-02-25 | 2.21 | $1.68 | 37000 |
| 2026-02-24 | 2.27 | $1.76 | 26762 |
| 2026-02-23 | 2.32 | $1.72 | 42443 |
| 2026-02-20 | 2.39 | $1.90 | 19233 |
| 2026-02-19 | 2.44 | $2.02 | 32202 |
| 2026-02-18 | 2.48 | $1.98 | 25545 |
| 2026-02-17 | 2.54 | $1.92 | 27136 |
| 2026-02-13 | 2.60 | $1.99 | 28717 |
| 2026-02-12 | 2.67 | $1.94 | 32331 |
| 2026-02-11 | 2.74 | $2.00 | 36511 |
| 2026-02-10 | 2.82 | $2.10 | 42529 |
| 2026-02-09 | 2.90 | $2.17 | 68198 |
| 2026-02-06 | 2.97 | $2.10 | 198627 |
| 2026-02-05 | 3.07 | $1.88 | 93011 |
| 2026-02-04 | 3.19 | $2.15 | 141135 |
| 2026-02-03 | 3.30 | $2.34 | 54921 |
| 2026-02-02 | 3.40 | $2.49 | 119000 |
| 2026-01-30 | 3.50 | $2.44 | 181009 |
| 2026-01-29 | 3.61 | $2.64 | 217529 |
| 2026-01-28 | 3.71 | $2.84 | 233423 |
| 2026-01-27 | 3.80 | $2.96 | 757113 |
| 2026-01-26 | 3.89 | $3.09 | 558821 |
| 2026-01-23 | 3.98 | $3.52 | 1.5M |
| 2026-01-22 | 4.02 | $3.37 | 337300 |
| 2026-01-21 | 4.09 | $3.05 | 126800 |
| 2026-01-20 | 4.20 | $3.00 | 85200 |
| 2026-01-16 | 4.33 | $3.22 | 113400 |
| 2026-01-15 | 4.44 | $3.27 | 172911 |
| 2026-01-14 | 4.57 | $3.02 | 76700 |
| 2026-01-13 | 4.73 | $3.07 | 113600 |
| 2026-01-12 | 4.91 | $3.26 | 126000 |
| 2026-01-09 | 5.08 | $3.55 | 304000 |
| 2026-01-08 | 5.24 | $3.50 | 377342 |
| 2026-01-07 | 5.42 | $3.60 | 220632 |
| 2026-01-06 | 5.62 | $3.26 | 181771 |
| 2026-01-05 | 5.86 | $4.04 | 213575 |
| 2026-01-02 | 6.05 | $4.43 | 144029 |
| 2025-12-31 | 6.23 | $3.92 | 331628 |
| 2025-12-30 | 6.47 | $5.46 | 315252 |
| 2025-12-29 | 6.57 | $6.40 | 3.2M |
| 2025-12-26 | 6.59 | $5.84 | 630643 |
| 2025-12-24 | 6.67 | $5.44 | 20551 |
| 2025-12-23 | 6.80 | $5.60 | 151950 |
| 2025-12-22 | 6.93 | $5.07 | 32891 |
| 2025-12-19 | 7.12 | $5.12 | 35850 |
| 2025-12-18 | 7.34 | $5.18 | 45827 |
| 2025-12-17 | 7.56 | $5.07 | 85853 |
| 2025-12-16 | 7.82 | $5.01 | 70225 |
| 2025-12-15 | 8.12 | $5.36 | 89131 |
| 2025-12-12 | 8.41 | $5.58 | 68067 |
| 2025-12-11 | 8.71 | $5.78 | 140003 |
| 2025-12-10 | 9.02 | $6.17 | 101488 |
| 2025-12-09 | 9.32 | $6.62 | 111275 |
| 2025-12-08 | 9.60 | $6.93 | 180514 |
| 2025-12-05 | 9.88 | $6.52 | 296540 |
| 2025-12-04 | 10.24 | $6.56 | 309300 |
| 2025-12-03 | 10.62 | $7.55 | 852514 |
| 2025-12-02 | 10.95 | $9.52 | 15.6M |
| 2025-12-01 | 11.10 | $9.60 | 10.3M |
| 2025-11-28 | 11.26 | $6.80 | 22600 |
| 2025-11-26 | 11.72 | $6.50 | 14678 |
| 2025-11-25 | 12.27 | $5.82 | 11878 |
| 2025-11-24 | 12.95 | $5.68 | 39340 |
| 2025-11-21 | 13.72 | $5.18 | 9455 |
| 2025-11-20 | 14.62 | $5.20 | 24313 |
| 2025-11-19 | 15.61 | $5.89 | 16275 |
| 2025-11-18 | 16.63 | $6.53 | 15263 |
| 2025-11-17 | 17.70 | $6.42 | 19800 |
| 2025-11-14 | 18.88 | $6.97 | 25252 |
| 2025-11-13 | 20.14 | $7.12 | 38601 |
| 2025-11-12 | 21.51 | $7.92 | 36263 |
| 2025-11-11 | 22.94 | $8.00 | 70538 |
| 2025-11-10 | 24.51 | $8.96 | 94638 |
| 2025-11-07 | 26.15 | $10.56 | 266918 |
| 2025-11-06 | 27.79 | $12.08 | 8.1M |
| 2025-11-05 | 29.44 | $17.76 | 7303 |
| 2025-11-04 | 30.67 | $16.96 | 17466 |
| 2025-11-03 | 32.11 | $19.84 | 7766 |
| 2025-10-31 | 33.40 | $20.96 | 8888 |
| 2025-10-30 | 34.71 | $21.76 | 32226 |
| 2025-10-29 | 36.08 | $18.88 | 69218 |
| 2025-10-28 | 37.89 | $31.44 | 6997 |
| 2025-10-27 | 38.57 | $33.60 | 3419 |
| 2025-10-24 | 39.09 | $33.36 | 4197 |
| 2025-10-23 | 39.69 | $32.80 | 6149 |
| 2025-10-22 | 40.42 | $32.08 | 7863 |
| 2025-10-21 | 41.30 | $34.80 | 9817 |
| 2025-10-20 | 41.98 | $33.12 | 8165 |
| 2025-10-17 | 42.91 | $34.08 | 9159 |
| 2025-10-16 | 43.84 | $36.08 | 26977 |
| 2025-10-15 | 44.66 | $34.96 | 25552 |
| 2025-10-14 | 45.68 | $34.00 | 12130 |
| 2025-10-13 | 46.91 | $33.76 | 27526 |
| 2025-10-10 | 48.29 | $38.40 | 27081 |
| 2025-10-09 | 49.33 | $36.32 | 45641 |
| 2025-10-08 | 50.70 | $47.12 | 132293 |
| 2025-10-07 | 51.08 | $40.16 | 177881 |
| 2025-10-06 | 52.23 | $40.00 | 12706 |
| 2025-10-03 | 53.52 | $41.04 | 23491 |
| 2025-10-02 | 54.83 | $42.56 | 49838 |
| 2025-10-01 | 56.12 | $48.16 | 27613 |
| 2025-09-30 | 56.96 | $42.72 | 9200 |
| 2025-09-29 | 58.46 | $44.96 | 13963 |
| 2025-09-26 | 59.88 | $46.88 | 13054 |
| 2025-09-25 | 61.25 | $50.00 | 14115 |
| 2025-09-24 | 62.44 | $53.20 | 56752 |
| 2025-09-23 | 63.41 | $67.68 | 427013 |
| 2025-09-22 | 62.96 | $61.60 | 35829 |
| 2025-09-19 | 63.10 | $60.00 | 26985 |
| 2025-09-18 | 63.43 | $62.32 | 13538 |
| 2025-09-17 | 63.54 | $58.88 | 20938 |
| 2025-09-16 | 64.03 | $60.24 | 421663 |
| 2025-09-15 | 64.43 | $69.76 | 12390 |
| 2025-09-12 | 63.87 | $75.36 | 17513 |
| 2025-09-11 | 62.66 | $72.88 | 39838 |
| 2025-09-10 | 61.59 | $71.68 | 202513 |
| 2025-09-09 | 60.53 | $52.16 | 9088 |
| 2025-09-08 | 61.41 | $52.88 | 16394 |
| 2025-09-05 | 62.30 | $55.68 | 2564 |
| 2025-09-04 | 63.00 | $55.28 | 11427 |
| 2025-09-03 | 63.81 | $60.00 | 2330 |
| 2025-09-02 | 64.22 | $61.20 | 1195 |
| 2025-08-29 | 64.53 | $58.88 | 2540 |
| 2025-08-28 | 65.13 | $57.92 | 2964 |
| 2025-08-27 | 65.89 | $60.16 | 1954 |
| 2025-08-26 | 66.49 | $59.04 | 9104 |
| 2025-08-25 | 67.27 | $58.88 | 4279 |
| 2025-08-22 | 68.16 | $59.12 | 328 |
| 2025-08-21 | 69.11 | $62.56 | 355 |
| 2025-08-20 | 69.80 | $61.44 | 184 |
| 2025-08-19 | 70.68 | $66.00 | 871 |
| 2025-08-18 | 71.17 | $68.88 | 309 |
| 2025-08-15 | 71.41 | $61.60 | 278 |
| 2025-08-14 | 72.45 | $63.92 | 827 |
| 2025-08-13 | 73.34 | $60.48 | 231 |
| 2025-08-12 | 74.70 | $62.96 | 1071 |
| 2025-08-11 | 75.93 | $60.16 | 567 |
| 2025-08-08 | 77.59 | $62.00 | 466 |
| 2025-08-07 | 79.23 | $66.56 | 299 |
| 2025-08-06 | 80.57 | $66.56 | 554 |
| 2025-08-05 | 82.04 | $65.28 | 991 |
| 2025-08-04 | 83.81 | $63.52 | 1285 |
| 2025-08-01 | 85.94 | $68.96 | 891 |
| 2025-07-31 | 87.73 | $66.56 | 1623 |
| 2025-07-30 | 89.96 | $72.32 | 3139 |
| 2025-07-29 | 91.82 | $91.68 | 2145 |
| 2025-07-28 | 91.83 | $103.68 | 2616 |
| 2025-07-25 | 90.58 | $118.08 | 2311 |
| 2025-07-24 | 87.69 | $118.40 | 66905 |
| 2025-07-23 | 84.46 | $96.00 | 1213 |
| 2025-07-22 | 83.24 | $93.68 | 263 |
| 2025-07-21 | 82.14 | $97.28 | 667 |
| 2025-07-18 | 80.55 | $90.88 | 778 |
| 2025-07-17 | 79.46 | $88.96 | 867 |
| 2025-07-16 | 78.46 | $93.28 | 202 |
| 2025-07-15 | 76.90 | $95.12 | 875 |
| 2025-07-14 | 74.98 | $90.16 | 610 |
| 2025-07-11 | 73.39 | $89.60 | 867 |
| 2025-07-10 | 71.68 | $99.36 | 1141 |
| 2025-07-09 | 68.76 | $88.64 | 1648 |
| 2025-07-08 | 66.67 | $86.08 | 1980 |
| 2025-07-07 | 64.63 | $69.76 | 652 |
| 2025-07-03 | 64.09 | $67.84 | 511 |
| 2025-07-02 | 63.69 | $66.80 | 338 |
| 2025-07-01 | 63.37 | $65.52 | 105 |
| 2025-06-30 | 63.14 | $64.96 | 271 |
| 2025-06-27 | 62.95 | $65.52 | 745 |
| 2025-06-26 | 62.68 | $59.12 | 243 |
| 2025-06-25 | 63.05 | $61.84 | 188 |
| 2025-06-24 | 63.18 | $60.24 | 143 |
| 2025-06-23 | 63.49 | $60.80 | 1105 |
| 2025-06-20 | 63.77 | $63.36 | 555 |
| 2025-06-18 | 63.82 | $62.08 | 364 |
| 2025-06-17 | 64.00 | $66.40 | 1443 |
| 2025-06-16 | 63.75 | $69.60 | 20427 |
| 2025-06-13 | 63.13 | $58.16 | 144 |
| 2025-06-12 | 63.66 | $61.92 | 311 |
| 2025-06-11 | 63.84 | $60.16 | 926 |
| 2025-06-10 | 64.22 | $58.88 | 379 |
| 2025-06-09 | 64.79 | $59.28 | 276 |
| 2025-06-06 | 65.37 | $59.84 | 557 |
| 2025-06-05 | 65.95 | $59.52 | 701 |
| 2025-06-04 | 66.63 | $61.44 | 372 |
| 2025-06-03 | 67.17 | $61.44 | 343 |
| 2025-06-02 | 67.78 | $58.88 | 2687 |
| 2025-05-30 | 68.71 | $57.60 | 3091 |
| 2025-05-29 | 69.88 | $69.44 | 272 |
| 2025-05-28 | 69.93 | $69.68 | 1055 |
| 2025-05-27 | 69.95 | $69.12 | 318 |
| 2025-05-23 | 70.04 | $70.40 | 423 |
| 2025-05-22 | 70.00 | $70.16 | 427 |
| 2025-05-21 | 69.99 | $68.00 | 304 |
| 2025-05-20 | 70.20 | $67.84 | 385 |
| 2025-05-19 | 70.44 | $68.00 | 308 |
| 2025-05-16 | 70.70 | $72.80 | 751 |
| 2025-05-15 | 70.48 | $68.64 | 539 |
| 2025-05-14 | 70.67 | $64.00 | 757 |
| 2025-05-13 | 71.38 | $64.16 | 1141 |
| 2025-05-12 | 72.14 | $66.56 | 1493 |
| 2025-05-09 | 72.72 | $67.20 | 252 |
| 2025-05-08 | 73.30 | $67.68 | 1045 |
| 2025-05-07 | 73.90 | $65.28 | 536 |
| 2025-05-06 | 74.80 | $64.24 | 1357 |
| 2025-05-05 | 75.92 | $60.16 | 704 |
| 2025-05-02 | 77.57 | $60.96 | 1495 |
| 2025-05-01 | 79.32 | $56.80 | 977 |
| 2025-04-30 | 81.69 | $58.48 | 1816 |
| 2025-04-29 | 84.14 | $70.24 | 1131 |
| 2025-04-28 | 85.60 | $75.84 | 1330 |
| 2025-04-25 | 86.63 | $78.08 | 230 |
| 2025-04-24 | 87.53 | $73.76 | 480 |
| 2025-04-23 | 88.98 | $76.56 | 377 |
| 2025-04-22 | 90.28 | $73.20 | 548 |
| 2025-04-21 | 92.08 | $70.40 | 908 |
| 2025-04-17 | 94.36 | $81.92 | 588 |
| 2025-04-16 | 95.67 | $83.84 | 701 |
| 2025-04-15 | 96.92 | $86.88 | 541 |
| 2025-04-14 | 97.98 | $85.76 | 578 |
| 2025-04-11 | 99.26 | $87.04 | 558 |
| 2025-04-10 | 100.55 | $84.80 | 720 |
| 2025-04-09 | 102.21 | $82.24 | 1079 |
| 2025-04-08 | 104.31 | $86.00 | 1151 |
| 2025-04-07 | 106.24 | $84.72 | 1308 |
| 2025-04-04 | 108.50 | $76.96 | 1482 |
| 2025-04-03 | 111.82 | $79.92 | 999 |
| 2025-04-02 | 115.18 | $85.52 | 587 |
| 2025-04-01 | 118.30 | $81.60 | 749 |
| 2025-03-31 | 122.16 | $72.96 | 955 |
| 2025-03-28 | 127.34 | $76.80 | 1363 |
| 2025-03-27 | 132.66 | $89.20 | 1726 |
| 2025-03-26 | 137.24 | $94.48 | 1245 |
| 2025-03-25 | 141.74 | $106.24 | 1908 |
| 2025-03-24 | 145.48 | $107.28 | 2230 |
| 2025-03-21 | 149.50 | $112.48 | 3056 |
| 2025-03-20 | 153.39 | $114.80 | 7939 |
| 2025-03-19 | 157.46 | $93.28 | 4328 |
| 2025-03-18 | 164.21 | $82.40 | 2442 |
| 2025-03-17 | 172.82 | $74.24 | 1402 |
| 2025-03-14 | 183.20 | $70.80 | 1339 |
| 2025-03-13 | 195.03 | $70.40 | 1028 |
| 2025-03-12 | 208.15 | $72.64 | 741 |
| 2025-03-11 | 222.42 | $71.52 | 1069 |
| 2025-03-10 | 238.30 | $70.40 | 1426 |
| 2025-03-07 | 255.97 | $70.88 | 1159 |
| 2025-03-06 | 275.46 | $70.48 | 1389 |
| 2025-03-05 | 297.03 | $72.88 | 2431 |
| 2025-03-04 | 320.63 | $77.84 | 1693 |
| 2025-03-03 | 346.19 | $81.92 | 3451 |
| 2025-02-28 | 374.00 | $86.56 | 2466 |
| 2025-02-27 | 404.26 | $89.84 | 2811 |
| 2025-02-26 | 437.36 | $99.84 | 1874 |
| 2025-02-25 | 472.89 | $93.44 | 3466 |
| 2025-02-24 | 512.83 | $107.28 | 6330 |
| 2025-02-21 | 555.52 | $116.64 | 6866 |
| 2025-02-20 | 601.71 | $115.20 | 10646 |
| 2025-02-19 | 652.93 | $125.44 | 15241 |
| 2025-02-18 | 708.45 | $140.80 | 31717 |
| 2025-02-14 | 768.20 | $154.88 | 65721 |
| 2025-02-13 | 832.77 | $114.08 | 32052 |
| 2025-02-12 | 908.42 | $102.48 | 73536 |
| 2025-02-11 | 993.25 | $128.00 | 58077 |
| 2025-02-10 | 1084.33 | $275.20 | 8384 |
| 2025-02-07 | 1169.50 | $344.32 | 17940 |
| 2025-02-06 | 1256.36 | $803.84 | 6613 |
| 2025-02-05 | 1304.00 | $897.28 | 5404 |
| 2025-02-04 | 1346.81 | $1178.88 | 4777 |
| 2025-02-03 | 1364.49 | $1210.88 | 4000 |
| 2025-01-31 | 1380.66 | $1271.04 | 2374 |
| 2025-01-30 | 1392.20 | $1378.56 | 2569 |
| 2025-01-29 | 1393.63 | $1317.12 | 2430 |
| 2025-01-28 | 1401.68 | $1189.12 | 2345 |
| 2025-01-27 | 1424.06 | $1148.16 | 3491 |
| 2025-01-24 | 1453.10 | $1335.04 | 3954 |
| 2025-01-23 | 1465.53 | $1209.60 | 3576 |
| 2025-01-22 | 1492.47 | $1256.96 | 3932 |
| 2025-01-21 | 1517.26 | $1269.76 | 3950 |
| 2025-01-17 | 1543.31 | $1280.00 | 4028 |
| 2025-01-16 | 1571.03 | $1223.68 | 2800 |
| 2025-01-15 | 1607.59 | $1177.60 | 2782 |
| 2025-01-14 | 1652.85 | $1015.04 | 2622 |
| 2025-01-13 | 1719.99 | $1263.36 | 2827 |
| 2025-01-10 | 1768.06 | $1323.52 | 2390 |
| 2025-01-08 | 1814.85 | $1368.32 | 2553 |
| 2025-01-07 | 1861.86 | $1140.48 | 828 |
| 2025-01-06 | 1937.79 | $1145.60 | 524 |
| 2025-01-03 | 2021.18 | $1221.12 | 595 |
| 2025-01-02 | 2105.40 | $1235.20 | 674 |
| 2024-12-31 | 2196.99 | $1118.72 | 313 |
| 2024-12-30 | 2310.50 | $1157.12 | 550 |
| 2024-12-27 | 2431.91 | $1111.04 | 412 |
| 2024-12-26 | 2570.94 | $1100.80 | 911 |
| 2024-12-24 | 2725.70 | $1082.88 | 1402 |
| 2024-12-23 | 2898.62 | $1224.96 | 5856 |
| 2024-12-20 | 3074.80 | $742.40 | 1567 |
| 2024-12-19 | 3320.31 | $674.56 | 13854 |
| 2024-12-18 | 3598.82 | $896.00 | 13213 |
| 2024-12-17 | 3883.32 | $4913.92 | 4091 |
| 2024-12-16 | 3774.84 | $3827.20 | 989 |
| 2024-12-13 | 3769.33 | $3664.64 | 1450 |
| 2024-12-12 | 3780.35 | $3713.28 | 4227 |
| 2024-12-11 | 3787.41 | $4202.24 | 3013 |
| 2024-12-10 | 3743.74 | $4113.92 | 540 |
| 2024-12-09 | 3704.77 | $4103.68 | 1673 |
| 2024-12-06 | 3662.78 | $4224.00 | 1295 |
| 2024-12-05 | 3603.71 | $3718.40 | 213 |
| 2024-12-04 | 3591.63 | $3761.92 | 763 |
| 2024-12-03 | 3573.71 | $3718.40 | 446 |
| 2024-12-02 | 3558.48 | $3612.16 | 513 |
| 2024-11-29 | 3552.83 | $3664.64 | 1025 |
| 2024-11-27 | 3541.06 | $3456.00 | 1113 |
| 2024-11-26 | 3550.01 | $3326.72 | 832 |
| 2024-11-25 | 3573.52 | $3052.80 | 1620 |
| 2024-11-22 | 3628.33 | $3229.44 | 913 |
| 2024-11-21 | 3670.32 | $3052.80 | 2217 |
| 2024-11-20 | 3735.32 | $3808.00 | 6484 |
| 2024-11-19 | 3727.67 | $4111.36 | 3638 |
| 2024-11-18 | 3687.28 | $4019.20 | 3026 |
| 2024-11-15 | 3652.34 | $4640.00 | 2800 |
| 2024-11-14 | 3548.38 | $3609.60 | 645 |
| 2024-11-13 | 3541.93 | $3609.60 | 1391 |
| 2024-11-12 | 3534.81 | $3840.00 | 797 |
| 2024-11-11 | 3502.68 | $3904.00 | 648 |
| 2024-11-08 | 3460.44 | $3968.00 | 630 |
| 2024-11-07 | 3407.01 | $3525.12 | 886 |
| 2024-11-06 | 3394.58 | $4002.56 | 493 |
| 2024-11-05 | 3330.58 | $4171.52 | 479 |
| 2024-11-04 | 3242.06 | $3809.28 | 577 |
| 2024-11-01 | 3182.35 | $3898.88 | 524 |
| 2024-10-31 | 3106.93 | $4111.36 | 546 |
| 2024-10-30 | 3001.20 | $4353.28 | 813 |
| 2024-10-29 | 2858.87 | $4600.32 | 909 |
| 2024-10-28 | 2675.56 | $4008.96 | 1384 |
| 2024-10-25 | 2535.21 | $4117.76 | 4323 |
| 2024-10-24 | 2368.62 | $2851.84 | 585 |
| 2024-10-23 | 2317.76 | $2703.36 | 442 |
| 2024-10-22 | 2277.17 | $2731.52 | 871 |
| 2024-10-21 | 2229.34 | $2868.48 | 3522 |
| 2024-10-18 | 2162.06 | $2342.40 | 85 |
| 2024-10-17 | 2143.08 | $2291.20 | 579 |
| 2024-10-16 | 2127.49 | $2321.92 | 587 |
| 2024-10-15 | 2107.02 | $2205.44 | 864 |
| 2024-10-14 | 2096.66 | $2117.12 | 335 |
| 2024-10-11 | 2094.51 | $2160.64 | 932 |
| 2024-10-10 | 2087.55 | $1977.60 | 647 |
| 2024-10-09 | 2099.12 | $2021.12 | 208 |
| 2024-10-08 | 2107.33 | $2039.04 | 316 |
| 2024-10-07 | 2114.52 | $1972.48 | 1281 |
| 2024-10-04 | 2129.47 | $2188.80 | 334 |
| 2024-10-03 | 2123.22 | $2140.16 | 393 |
| 2024-10-02 | 2121.44 | $2068.48 | 683 |
| 2024-10-01 | 2127.01 | $2211.84 | 550 |
| 2024-09-30 | 2118.09 | $2076.16 | 266 |
| 2024-09-27 | 2122.50 | $2100.48 | 581 |
| 2024-09-26 | 2124.82 | $2218.24 | 625 |
| 2024-09-25 | 2114.98 | $2254.08 | 300 |
| 2024-09-24 | 2100.34 | $2270.72 | 820 |
| 2024-09-23 | 2082.41 | $2114.56 | 734 |
| 2024-09-20 | 2079.02 | $1981.44 | 1229 |
| 2024-09-19 | 2089.29 | $2176.00 | 1482 |
| 2024-09-18 | 2080.17 | $2128.64 | 1302 |
| 2024-09-17 | 2075.06 | $2192.64 | 8936 |
| 2024-09-16 | 2062.69 | $2639.36 | 4385 |
| 2024-09-13 | 2001.98 | $2019.84 | 5007 |
| 2024-09-12 | 2000.10 | $2347.52 | 1520 |
| 2024-09-11 | 1963.53 | $2251.52 | 3051 |
| 2024-09-10 | 1933.22 | $1751.04 | 597 |
| 2024-09-09 | 1952.40 | $1664.00 | 1641 |
| 2024-09-06 | 1982.75 | $1696.00 | 1524 |
| 2024-09-05 | 2012.94 | $1621.76 | 5255 |
| 2024-09-04 | 2054.12 | $1802.24 | 1636 |
| 2024-09-03 | 2080.63 | $1920.00 | 2405 |
| 2024-08-30 | 2097.54 | $1908.48 | 1268 |
| 2024-08-29 | 2117.44 | $2092.80 | 599 |
| 2024-08-28 | 2120.03 | $2274.56 | 228 |
| 2024-08-27 | 2103.77 | $2173.44 | 428 |
| 2024-08-26 | 2096.43 | $2323.20 | 701 |
| 2024-08-23 | 2072.56 | $2137.60 | 1115 |
| 2024-08-22 | 2065.71 | $1793.28 | 344 |
| 2024-08-21 | 2094.39 | $1841.92 | 874 |
| 2024-08-20 | 2120.97 | $1721.60 | 1139 |
| 2024-08-19 | 2163.01 | $1921.28 | 312 |
| 2024-08-16 | 2188.45 | $1992.96 | 340 |
| 2024-08-15 | 2209.03 | $2069.76 | 598 |
| 2024-08-14 | 2223.69 | $1856.00 | 414 |
| 2024-08-13 | 2262.39 | $1701.12 | 365 |
| 2024-08-12 | 2321.48 | $1725.44 | 664 |
| 2024-08-09 | 2384.22 | $1728.00 | 3371 |
| 2024-08-08 | 2453.29 | $1963.52 | 1233 |
| 2024-08-07 | 2504.85 | $1793.28 | 1280 |
| 2024-08-06 | 2579.75 | $2060.80 | 1789 |
| 2024-08-05 | 2634.37 | $2594.56 | 1079 |
| 2024-08-02 | 2638.57 | $2515.20 | 4165 |
| 2024-08-01 | 2651.55 | $2490.88 | 896 |
| 2024-07-31 | 2668.46 | $2273.28 | 639 |
| 2024-07-30 | 2710.06 | $2059.52 | 371 |
| 2024-07-29 | 2778.54 | $2016.00 | 455 |
| 2024-07-26 | 2858.81 | $1967.36 | 1003 |
| 2024-07-25 | 2952.65 | $1812.48 | 822 |
| 2024-07-24 | 3072.66 | $1726.72 | 2485 |
| 2024-07-23 | 3214.34 | $1772.80 | 3916 |
| 2024-07-22 | 3366.08 | $2487.04 | 1455 |
| 2024-07-19 | 3458.61 | $2832.64 | 730 |
| 2024-07-18 | 3524.50 | $2520.32 | 2283 |
| 2024-07-17 | 3630.21 | $3426.56 | 709 |
| 2024-07-16 | 3651.64 | $3878.40 | 412 |
| 2024-07-15 | 3627.78 | $3923.20 | 565 |
| 2024-07-12 | 3596.68 | $3840.00 | 273 |
| 2024-07-11 | 3571.07 | $3710.72 | 381 |
| 2024-07-10 | 3556.37 | $3791.36 | 576 |
| 2024-07-09 | 3531.63 | $4154.88 | 839 |
| 2024-07-08 | 3466.02 | $4133.12 | 592 |
| 2024-07-05 | 3395.80 | $4135.68 | 1019 |
| 2024-07-03 | 3317.92 | $3756.80 | 304 |
| 2024-07-02 | 3271.72 | $3567.36 | 1149 |
| 2024-07-01 | 3240.60 | $3916.80 | 1176 |
| 2024-06-28 | 3169.42 | $3889.92 | 2614 |
| 2024-06-27 | 3093.58 | $4323.84 | 4068 |
| 2024-06-26 | 2964.08 | $4977.92 | 1830 |
| 2024-06-25 | 2752.10 | $4147.20 | 2025 |
| 2024-06-24 | 2605.25 | $3737.60 | 848 |
| 2024-06-21 | 2486.05 | $3809.28 | 2613 |
| 2024-06-20 | 2346.76 | $3712.00 | 2152 |
| 2024-06-18 | 2203.06 | $3168.00 | 1580 |
| 2024-06-17 | 2101.48 | $2982.40 | 1781 |
| 2024-06-14 | 2008.75 | $2534.40 | 1063 |
| 2024-06-13 | 1953.42 | $2516.48 | 934 |
| 2024-06-12 | 1894.15 | $2359.04 | 911 |
| 2024-06-11 | 1845.22 | $1952.00 | 301 |
| 2024-06-10 | 1833.98 | $1891.84 | 484 |
| 2024-06-07 | 1827.89 | $1862.40 | 1741 |
| 2024-06-06 | 1824.26 | $2046.72 | 1577 |
| 2024-06-05 | 1800.84 | $2164.48 | 2050 |
| 2024-06-04 | 1762.56 | $1996.80 | 2484 |
| 2024-06-03 | 1737.90 | $1731.84 | 1847 |
| 2024-05-31 | 1738.54 | $1985.28 | 3589 |
| 2024-05-30 | 1712.57 | $2179.84 | 28672 |
| 2024-05-29 | 1663.38 | $2176.00 | 5284 |
| 2024-05-28 | 1609.42 | $2137.60 | 4435 |
| 2024-05-24 | 1553.83 | $2032.64 | 3730 |
| 2024-05-23 | 1503.42 | $2188.80 | 3301 |
| 2024-05-22 | 1431.28 | $2154.24 | 3656 |
| 2024-05-21 | 1355.18 | $1876.48 | 3984 |
| 2024-05-20 | 1300.31 | $1701.12 | 3151 |
| 2024-05-17 | 1258.11 | $1472.00 | 3200 |
| 2024-05-16 | 1235.60 | $1420.80 | 4283 |
| 2024-05-15 | 1216.11 | $1340.16 | 4418 |
| 2024-05-14 | 1203.05 | $1422.08 | 4154 |
| 2024-05-13 | 1179.99 | $1521.92 | 4604 |
| 2024-05-10 | 1144.00 | $1583.36 | 3953 |
| 2024-05-09 | 1097.75 | $1736.96 | 4055 |
| 2024-05-08 | 1030.46 | $1446.40 | 4164 |
| 2024-05-07 | 986.68 | $1200.64 | 4450 |
| 2024-05-06 | 964.16 | $1182.72 | 7141 |
| 2024-05-03 | 941.15 | $988.16 | 18041 |
| 2024-05-02 | 936.20 | $814.08 | 5484 |
| 2024-05-01 | 949.06 | $838.40 | 6608 |
| 2024-04-30 | 960.71 | $807.68 | 8492 |
| 2024-04-29 | 976.82 | $783.36 | 10234 |
| 2024-04-26 | 997.18 | $1024.00 | 8208 |
| 2024-04-25 | 994.36 | $1171.20 | 8257 |
| 2024-04-24 | 975.74 | $1128.96 | 8534 |
| 2024-04-23 | 959.61 | $1169.92 | 8853 |
| 2024-04-22 | 937.48 | $1146.88 | 9142 |
| 2024-04-19 | 915.43 | $979.20 | 7904 |
| 2024-04-18 | 908.72 | $997.12 | 8913 |
| 2024-04-17 | 899.42 | $875.52 | 9083 |
| 2024-04-16 | 901.93 | $876.80 | 8421 |
| 2024-04-15 | 904.58 | $872.96 | 8019 |
| 2024-04-12 | 907.91 | $872.96 | 8437 |
| 2024-04-11 | 911.59 | $872.96 | 6942 |
| 2024-04-10 | 915.65 | $881.92 | 7137 |
| 2024-04-09 | 919.20 | $898.56 | 6452 |
| 2024-04-08 | 921.37 | $1003.52 | 6447 |
| 2024-04-05 | 912.73 | $1056.00 | 6393 |
| 2024-04-04 | 897.65 | $938.24 | 8919 |
| 2024-04-03 | 893.37 | $1139.20 | 5256 |
| 2024-04-02 | 867.50 | $1094.40 | 8540 |
| 2024-04-01 | 843.61 | $1079.04 | 6193 |
| 2024-03-28 | 818.83 | $1012.48 | 5422 |
| 2024-03-27 | 798.45 | $876.80 | 6622 |
| 2024-03-26 | 790.20 | $870.40 | 5020 |
| 2024-03-25 | 781.76 | $862.72 | 5607 |
| 2024-03-22 | 773.23 | $879.36 | 5419 |
| 2024-03-21 | 762.06 | $908.80 | 4728 |
| 2024-03-20 | 746.62 | $856.32 | 4278 |
| 2024-03-19 | 735.07 | $1013.76 | 3255 |
| 2024-03-18 | 705.73 | $890.88 | 4634 |
| 2024-03-15 | 686.24 | $866.56 | 4661 |
| 2024-03-14 | 667.26 | $885.76 | 3921 |
| 2024-03-13 | 644.26 | $871.68 | 4383 |
| 2024-03-12 | 620.32 | $866.56 | 4183 |
| 2024-03-11 | 594.41 | $853.76 | 3028 |
| 2024-03-08 | 567.10 | $792.32 | 1619 |
| 2024-03-07 | 543.40 | $702.72 | 1589 |
| 2024-03-06 | 526.63 | $672.00 | 1662 |
| 2024-03-05 | 511.32 | $633.60 | 511 |
| 2024-03-04 | 498.45 | $663.04 | 637 |
| 2024-03-01 | 481.13 | $627.20 | 608 |
| 2024-02-29 | 465.75 | $613.12 | 517 |
| 2024-02-28 | 450.24 | $633.60 | 573 |
| 2024-02-27 | 430.94 | $620.80 | 1662 |
| 2024-02-26 | 410.95 | $592.64 | 1105 |
| 2024-02-23 | 391.83 | $550.40 | 130 |
| 2024-02-22 | 375.14 | $512.00 | 1460 |
| 2024-02-21 | 360.73 | $378.88 | 338 |
| 2024-02-20 | 358.82 | $403.20 | 67 |
| 2024-02-16 | 354.15 | $380.16 | 10 |
| 2024-02-15 | 351.41 | $360.96 | 23 |
| 2024-02-14 | 350.41 | $381.44 | 67 |
| 2024-02-13 | 347.14 | $389.12 | 520 |
| 2024-02-12 | 342.72 | $353.28 | 186 |
| 2024-02-09 | 341.61 | $442.88 | 208 |
| 2024-02-08 | 330.95 | $458.24 | 295 |
| 2024-02-07 | 317.55 | $442.88 | 1644 |
| 2024-02-06 | 304.36 | $352.00 | 764 |
| 2024-02-05 | 299.34 | $354.56 | 327 |
| 2024-02-02 | 293.53 | $352.00 | 644 |
| 2024-02-01 | 287.38 | $353.28 | 901 |
| 2024-01-31 | 280.44 | $369.92 | 805 |
| 2024-01-30 | 271.02 | $377.60 | 896 |
| 2024-01-29 | 259.80 | $360.96 | 793 |
| 2024-01-26 | 249.15 | $362.24 | 1335 |
| 2024-01-25 | 237.25 | $366.08 | 1443 |
| 2024-01-24 | 223.69 | $362.24 | 622 |
| 2024-01-23 | 209.10 | $332.80 | 1502 |
| 2024-01-22 | 196.08 | $331.52 | 3792 |
| 2024-01-19 | 181.82 | $232.96 | 989 |
| 2024-01-18 | 176.44 | $212.48 | 5171 |
| 2024-01-17 | 172.65 | $172.80 | 5310 |
| 2024-01-16 | 172.63 | $126.72 | 139 |
| 2024-01-12 | 177.47 | $112.64 | 154 |
| 2024-01-11 | 184.29 | $121.76 | 92 |
| 2024-01-10 | 190.87 | $133.12 | 49 |
| 2024-01-09 | 196.95 | $153.60 | 95 |
| 2024-01-08 | 201.51 | $168.96 | 36 |
| 2024-01-05 | 204.94 | $166.40 | 29 |
| 2024-01-04 | 209.00 | $163.84 | 18 |
| 2024-01-03 | 213.75 | $163.84 | 92 |
| 2024-01-02 | 219.00 | $209.92 | 37 |
| 2023-12-29 | 219.96 | $195.84 | 24 |
| 2023-12-28 | 222.50 | $188.16 | 85 |
| 2023-12-27 | 226.11 | $195.84 | 231 |
| 2023-12-26 | 229.30 | $180.48 | 82 |
| 2023-12-22 | 234.44 | $225.28 | 65 |
| 2023-12-21 | 235.40 | $224.00 | 35 |
| 2023-12-20 | 236.60 | $225.28 | 91 |
| 2023-12-19 | 237.79 | $229.12 | 126 |
| 2023-12-18 | 238.71 | $224.00 | 114 |
| 2023-12-15 | 240.26 | $211.20 | 45 |
| 2023-12-14 | 243.31 | $248.32 | 85 |
| 2023-12-13 | 242.79 | $216.32 | 121 |
| 2023-12-12 | 245.57 | $241.92 | 10 |
| 2023-12-11 | 245.96 | $243.20 | 235 |
| 2023-12-08 | 246.25 | $259.84 | 44 |
| 2023-12-07 | 244.82 | $258.56 | 839 |
| 2023-12-06 | 243.37 | $181.76 | 83 |
| 2023-12-05 | 249.86 | $171.52 | 111 |
| 2023-12-04 | 258.10 | $218.88 | 18 |
| 2023-12-01 | 262.23 | $247.04 | 143 |
| 2023-11-30 | 263.83 | $276.48 | 189 |
| 2023-11-29 | 262.50 | $260.48 | 1199 |
| 2023-11-28 | 262.71 | $194.56 | 220 |
| 2023-11-27 | 269.89 | $225.28 | 30 |
| 2023-11-24 | 274.58 | $238.08 | 30 |
| 2023-11-22 | 278.42 | $285.44 | 188 |
| 2023-11-21 | 277.68 | $316.16 | 122 |
| 2023-11-20 | 273.63 | $341.76 | 249 |
| 2023-11-17 | 266.46 | $355.84 | 347 |
| 2023-11-16 | 257.06 | $363.52 | 109 |
| 2023-11-15 | 245.85 | $378.88 | 341 |
| 2023-11-14 | 231.84 | $326.40 | 262 |
| 2023-11-13 | 221.89 | $416.00 | 264 |
| 2023-11-10 | 201.46 | $358.40 | 5602 |
| 2023-11-09 | 184.94 | $272.64 | 967 |
| 2023-11-08 | 175.71 | $211.20 | 207 |
| 2023-11-07 | 171.97 | $174.08 | 98 |
| 2023-11-06 | 171.75 | $140.80 | 23 |
| 2023-11-03 | 175.01 | $153.60 | 52 |
| 2023-11-02 | 177.26 | $153.60 | 31 |
| 2023-11-01 | 179.75 | $144.64 | 251 |
| 2023-10-31 | 183.45 | $151.04 | 37 |
| 2023-10-30 | 186.86 | $166.40 | 883 |
| 2023-10-27 | 189.01 | $147.20 | 6 |
| 2023-10-26 | 193.41 | $152.32 | 39 |
| 2023-10-25 | 197.74 | $152.32 | 53 |
| 2023-10-24 | 202.52 | $154.88 | 17 |
| 2023-10-23 | 207.53 | $151.04 | 70 |
| 2023-10-20 | 213.48 | $149.76 | 67 |
| 2023-10-19 | 220.19 | $148.48 | 35 |
| 2023-10-18 | 227.74 | $148.80 | 6 |
| 2023-10-17 | 236.05 | $145.92 | 205 |
| 2023-10-16 | 245.53 | $158.72 | 49 |
| 2023-10-13 | 254.67 | $143.36 | 77 |
| 2023-10-12 | 266.39 | $149.76 | 279 |
| 2023-10-11 | 278.66 | $156.16 | 158 |
| 2023-10-10 | 291.56 | $180.48 | 412 |
| 2023-10-09 | 303.25 | $234.24 | 17 |
| 2023-10-06 | 310.52 | $249.60 | 14 |
| 2023-10-05 | 316.93 | $259.84 | 669 |
| 2023-10-04 | 322.94 | $314.88 | 19 |
| 2023-10-03 | 323.79 | $302.08 | 96 |
| 2023-10-02 | 326.07 | $306.08 | 7 |
| 2023-09-29 | 328.18 | $307.20 | 29 |
| 2023-09-28 | 330.38 | $313.60 | 166 |
| 2023-09-27 | 332.15 | $314.88 | 59 |
| 2023-09-26 | 333.97 | $323.84 | 142 |
| 2023-09-25 | 335.03 | $316.96 | 91 |
| 2023-09-22 | 336.94 | $330.24 | 54 |
| 2023-09-21 | 337.64 | $332.80 | 120 |
| 2023-09-20 | 338.15 | $339.20 | 68 |
| 2023-09-19 | 338.04 | $334.08 | 18 |
| 2023-09-18 | 338.46 | $332.80 | 96 |
| 2023-09-15 | 339.05 | $335.36 | 16 |
| 2023-09-14 | 339.44 | $335.36 | 1066 |
| 2023-09-13 | 339.87 | $336.64 | 3561 |
| 2023-09-12 | 340.21 | $382.72 | 490 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.95
2026-06-18
Close Price
$0.72
Vol: 598554
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.62
Average
805.89
Maximum
3968.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 0.95 | $0.72 | 598554 |
| 2026-06-17 | 1.00 | $0.77 | 428600 |
| 2026-06-16 | 1.05 | $0.74 | 722366 |
| 2026-06-15 | 1.10 | $0.83 | 993602 |
| 2026-06-12 | 1.16 | $0.79 | 1.5M |
| 2026-06-11 | 1.22 | $0.83 | 1.8M |
| 2026-06-10 | 1.28 | $0.88 | 12.3M |
| 2026-06-09 | 1.34 | $0.83 | 37.4M |
| 2026-06-08 | 1.41 | $0.89 | 2.7M |
| 2026-06-05 | 1.48 | $0.86 | 1.6M |
| 2026-06-04 | 1.56 | $1.10 | 1.6M |
| 2026-06-03 | 1.62 | $1.15 | 1.9M |
| 2026-06-02 | 1.68 | $1.28 | 21.9M |
| 2026-06-01 | 1.72 | $1.15 | 3.2M |
| 2026-05-29 | 1.79 | $1.47 | 39.3M |
| 2026-05-28 | 1.83 | $1.77 | 5.3M |
| 2026-05-27 | 1.84 | $1.75 | 51625 |
| 2026-05-26 | 1.85 | $1.86 | 90662 |
| 2026-05-22 | 1.86 | $1.91 | 70308 |
| 2026-05-21 | 1.87 | $1.83 | 118384 |
| 2026-05-20 | 1.90 | $1.76 | 116838 |
| 2026-05-19 | 1.92 | $1.71 | 121633 |
| 2026-05-18 | 1.94 | $2.00 | 277485 |
| 2026-05-15 | 1.93 | $1.80 | 125971 |
| 2026-05-14 | 1.92 | $1.90 | 364133 |
| 2026-05-13 | 1.91 | $1.63 | 151933 |
| 2026-05-12 | 1.91 | $1.58 | 192385 |
| 2026-05-11 | 1.91 | $1.80 | 251634 |
| 2026-05-08 | 1.89 | $2.02 | 2.3M |
| 2026-05-07 | 1.84 | $2.17 | 1.8M |
| 2026-05-06 | 1.77 | $1.91 | 194505 |
| 2026-05-05 | 1.71 | $1.87 | 995613 |
| 2026-05-04 | 1.66 | $1.95 | 195029 |
| 2026-05-01 | 1.59 | $2.14 | 663599 |
| 2026-04-30 | 1.50 | $2.10 | 318703 |
| 2026-04-29 | 1.41 | $1.89 | 438046 |
| 2026-04-28 | 1.33 | $2.38 | 985486 |
| 2026-04-27 | 1.20 | $2.65 | 389343 |
| 2026-04-24 | 1.03 | $3.28 | 12.3M |
| 2026-04-23 | 0.80 | $2.62 | 180875 |
| 2026-04-13 | 0.62 | $0.51 | 253780 |
| 2026-04-10 | 0.64 | $0.48 | 205213 |
| 2026-04-09 | 0.67 | $0.49 | 229660 |
| 2026-04-08 | 0.71 | $0.50 | 234343 |
| 2026-04-07 | 0.75 | $0.50 | 243181 |
| 2026-04-06 | 0.80 | $0.55 | 312980 |
| 2026-04-02 | 0.84 | $0.52 | 322917 |
| 2026-04-01 | 0.90 | $0.51 | 531738 |
| 2026-03-31 | 0.96 | $0.60 | 320656 |
| 2026-03-30 | 1.01 | $0.58 | 579115 |
| 2026-03-27 | 1.07 | $0.63 | 8.4M |
| 2026-03-26 | 1.14 | $0.90 | 1.1M |
| 2026-03-25 | 1.17 | $0.94 | 296432 |
| 2026-03-24 | 1.21 | $1.03 | 2.4M |
| 2026-03-23 | 1.25 | $1.12 | 45.6M |
| 2026-03-20 | 1.27 | $0.83 | 139974 |
| 2026-03-19 | 1.33 | $0.90 | 30343 |
| 2026-03-18 | 1.39 | $0.90 | 76483 |
| 2026-03-17 | 1.46 | $0.93 | 137395 |
| 2026-03-16 | 1.52 | $1.08 | 125568 |
| 2026-03-13 | 1.58 | $1.18 | 304974 |
| 2026-03-12 | 1.63 | $1.53 | 3.9M |
| 2026-03-11 | 1.65 | $1.91 | 1.1M |
| 2026-03-10 | 1.63 | $1.58 | 36027 |
| 2026-03-09 | 1.65 | $1.59 | 48920 |
| 2026-03-06 | 1.67 | $1.71 | 47281 |
| 2026-03-05 | 1.68 | $1.41 | 47041 |
| 2026-03-04 | 1.72 | $1.39 | 21600 |
| 2026-03-03 | 1.77 | $1.37 | 36130 |
| 2026-03-02 | 1.82 | $1.40 | 37400 |
| 2026-02-27 | 1.88 | $1.63 | 19880 |
| 2026-02-26 | 1.92 | $1.70 | 41164 |
| 2026-02-25 | 1.96 | $1.68 | 37000 |
| 2026-02-24 | 2.00 | $1.76 | 26762 |
| 2026-02-23 | 2.05 | $1.72 | 42443 |
| 2026-02-20 | 2.11 | $1.90 | 19233 |
| 2026-02-19 | 2.15 | $2.02 | 32202 |
| 2026-02-18 | 2.19 | $1.98 | 25545 |
| 2026-02-17 | 2.24 | $1.92 | 27136 |
| 2026-02-13 | 2.30 | $1.99 | 28717 |
| 2026-02-12 | 2.37 | $1.94 | 32331 |
| 2026-02-11 | 2.44 | $2.00 | 36511 |
| 2026-02-10 | 2.51 | $2.10 | 42529 |
| 2026-02-09 | 2.57 | $2.17 | 68198 |
| 2026-02-06 | 2.64 | $2.10 | 198627 |
| 2026-02-05 | 2.72 | $1.88 | 93011 |
| 2026-02-04 | 2.83 | $2.15 | 141135 |
| 2026-02-03 | 2.91 | $2.34 | 54921 |
| 2026-02-02 | 2.99 | $2.49 | 119000 |
| 2026-01-30 | 3.07 | $2.44 | 181009 |
| 2026-01-29 | 3.15 | $2.64 | 217529 |
| 2026-01-28 | 3.23 | $2.84 | 233423 |
| 2026-01-27 | 3.31 | $2.96 | 757113 |
| 2026-01-26 | 3.39 | $3.09 | 558821 |
| 2026-01-23 | 3.46 | $3.52 | 1.5M |
| 2026-01-22 | 3.51 | $3.37 | 337300 |
| 2026-01-21 | 3.58 | $3.05 | 126800 |
| 2026-01-20 | 3.69 | $3.00 | 85200 |
| 2026-01-16 | 3.82 | $3.22 | 113400 |
| 2026-01-15 | 3.93 | $3.27 | 172911 |
| 2026-01-14 | 4.04 | $3.02 | 76700 |
| 2026-01-13 | 4.20 | $3.07 | 113600 |
| 2026-01-12 | 4.35 | $3.26 | 126000 |
| 2026-01-09 | 4.51 | $3.55 | 304000 |
| 2026-01-08 | 4.64 | $3.50 | 377342 |
| 2026-01-07 | 4.80 | $3.60 | 220632 |
| 2026-01-06 | 4.96 | $3.26 | 181771 |
| 2026-01-05 | 5.18 | $4.04 | 213575 |
| 2026-01-02 | 5.32 | $4.43 | 144029 |
| 2025-12-31 | 5.45 | $3.92 | 331628 |
| 2025-12-30 | 5.65 | $5.46 | 315252 |
| 2025-12-29 | 5.73 | $6.40 | 3.2M |
| 2025-12-26 | 5.71 | $5.84 | 630643 |
| 2025-12-24 | 5.76 | $5.44 | 20551 |
| 2025-12-23 | 5.84 | $5.60 | 151950 |
| 2025-12-22 | 5.91 | $5.07 | 32891 |
| 2025-12-19 | 6.03 | $5.12 | 35850 |
| 2025-12-18 | 6.15 | $5.18 | 45827 |
| 2025-12-17 | 6.26 | $5.07 | 85853 |
| 2025-12-16 | 6.39 | $5.01 | 70225 |
| 2025-12-15 | 6.53 | $5.36 | 89131 |
| 2025-12-12 | 6.65 | $5.58 | 68067 |
| 2025-12-11 | 6.75 | $5.78 | 140003 |
| 2025-12-10 | 6.85 | $6.17 | 101488 |
| 2025-12-09 | 6.91 | $6.62 | 111275 |
| 2025-12-08 | 6.95 | $6.93 | 180514 |
| 2025-12-05 | 6.97 | $6.52 | 296540 |
| 2025-12-04 | 7.06 | $6.56 | 309300 |
| 2025-12-03 | 7.20 | $7.55 | 852514 |
| 2025-12-02 | 7.28 | $9.52 | 15.6M |
| 2025-12-01 | 7.23 | $9.60 | 10.3M |
| 2025-11-28 | 7.23 | $6.80 | 22600 |
| 2025-11-26 | 7.56 | $6.50 | 14678 |
| 2025-11-25 | 7.99 | $5.82 | 11878 |
| 2025-11-24 | 8.59 | $5.68 | 39340 |
| 2025-11-21 | 9.35 | $5.18 | 9455 |
| 2025-11-20 | 10.28 | $5.20 | 24313 |
| 2025-11-19 | 11.35 | $5.89 | 16275 |
| 2025-11-18 | 12.47 | $6.53 | 15263 |
| 2025-11-17 | 13.67 | $6.42 | 19800 |
| 2025-11-14 | 15.01 | $6.97 | 25252 |
| 2025-11-13 | 16.42 | $7.12 | 38601 |
| 2025-11-12 | 17.96 | $7.92 | 36263 |
| 2025-11-11 | 19.55 | $8.00 | 70538 |
| 2025-11-10 | 21.25 | $8.96 | 94638 |
| 2025-11-07 | 22.98 | $10.56 | 266918 |
| 2025-11-06 | 24.70 | $12.08 | 8.1M |
| 2025-11-05 | 26.38 | $17.76 | 7303 |
| 2025-11-04 | 27.66 | $16.96 | 17466 |
| 2025-11-03 | 29.13 | $19.84 | 7766 |
| 2025-10-31 | 30.42 | $20.96 | 8888 |
| 2025-10-30 | 31.70 | $21.76 | 32226 |
| 2025-10-29 | 33.00 | $18.88 | 69218 |
| 2025-10-28 | 34.71 | $31.44 | 6997 |
| 2025-10-27 | 35.29 | $33.60 | 3419 |
| 2025-10-24 | 35.71 | $33.36 | 4197 |
| 2025-10-23 | 36.22 | $32.80 | 6149 |
| 2025-10-22 | 36.86 | $32.08 | 7863 |
| 2025-10-21 | 37.67 | $34.80 | 9817 |
| 2025-10-20 | 38.38 | $33.12 | 8165 |
| 2025-10-17 | 39.39 | $34.08 | 9159 |
| 2025-10-16 | 40.43 | $36.08 | 26977 |
| 2025-10-15 | 41.40 | $34.96 | 25552 |
| 2025-10-14 | 42.59 | $34.00 | 12130 |
| 2025-10-13 | 44.00 | $33.76 | 27526 |
| 2025-10-10 | 45.61 | $38.40 | 27081 |
| 2025-10-09 | 46.95 | $36.32 | 45641 |
| 2025-10-08 | 48.66 | $47.12 | 132293 |
| 2025-10-07 | 49.45 | $40.16 | 177881 |
| 2025-10-06 | 50.97 | $40.00 | 12706 |
| 2025-10-03 | 52.57 | $41.04 | 23491 |
| 2025-10-02 | 54.13 | $42.56 | 49838 |
| 2025-10-01 | 55.61 | $48.16 | 27613 |
| 2025-09-30 | 56.62 | $42.72 | 9200 |
| 2025-09-29 | 58.23 | $44.96 | 13963 |
| 2025-09-26 | 59.69 | $46.88 | 13054 |
| 2025-09-25 | 61.03 | $50.00 | 14115 |
| 2025-09-24 | 62.11 | $53.20 | 56752 |
| 2025-09-23 | 62.92 | $67.68 | 427013 |
| 2025-09-22 | 62.31 | $61.60 | 35829 |
| 2025-09-19 | 62.26 | $60.00 | 26985 |
| 2025-09-18 | 62.38 | $62.32 | 13538 |
| 2025-09-17 | 62.27 | $58.88 | 20938 |
| 2025-09-16 | 62.53 | $60.24 | 421663 |
| 2025-09-15 | 62.69 | $69.76 | 12390 |
| 2025-09-12 | 61.91 | $75.36 | 17513 |
| 2025-09-11 | 60.55 | $72.88 | 39838 |
| 2025-09-10 | 59.36 | $71.68 | 202513 |
| 2025-09-09 | 58.24 | $52.16 | 9088 |
| 2025-09-08 | 59.02 | $52.88 | 16394 |
| 2025-09-05 | 59.78 | $55.68 | 2564 |
| 2025-09-04 | 60.32 | $55.28 | 11427 |
| 2025-09-03 | 60.95 | $60.00 | 2330 |
| 2025-09-02 | 61.16 | $61.20 | 1195 |
| 2025-08-29 | 61.26 | $58.88 | 2540 |
| 2025-08-28 | 61.63 | $57.92 | 2964 |
| 2025-08-27 | 62.14 | $60.16 | 1954 |
| 2025-08-26 | 62.49 | $59.04 | 9104 |
| 2025-08-25 | 63.10 | $58.88 | 4279 |
| 2025-08-22 | 63.94 | $59.12 | 328 |
| 2025-08-21 | 65.04 | $62.56 | 355 |
| 2025-08-20 | 66.08 | $61.44 | 184 |
| 2025-08-19 | 67.39 | $66.00 | 871 |
| 2025-08-18 | 68.39 | $68.88 | 309 |
| 2025-08-15 | 69.26 | $61.60 | 278 |
| 2025-08-14 | 70.96 | $63.92 | 827 |
| 2025-08-13 | 72.56 | $60.48 | 231 |
| 2025-08-12 | 74.64 | $62.96 | 1071 |
| 2025-08-11 | 76.64 | $60.16 | 567 |
| 2025-08-08 | 79.05 | $62.00 | 466 |
| 2025-08-07 | 81.41 | $66.56 | 299 |
| 2025-08-06 | 83.50 | $66.56 | 554 |
| 2025-08-05 | 85.69 | $65.28 | 991 |
| 2025-08-04 | 88.10 | $63.52 | 1285 |
| 2025-08-01 | 90.71 | $68.96 | 891 |
| 2025-07-31 | 92.80 | $66.56 | 1623 |
| 2025-07-30 | 95.12 | $72.32 | 3139 |
| 2025-07-29 | 96.85 | $91.68 | 2145 |
| 2025-07-28 | 96.62 | $103.68 | 2616 |
| 2025-07-25 | 95.06 | $118.08 | 2311 |
| 2025-07-24 | 91.84 | $118.40 | 66905 |
| 2025-07-23 | 88.33 | $96.00 | 1213 |
| 2025-07-22 | 86.78 | $93.68 | 263 |
| 2025-07-21 | 85.30 | $97.28 | 667 |
| 2025-07-18 | 83.31 | $90.88 | 778 |
| 2025-07-17 | 81.79 | $88.96 | 867 |
| 2025-07-16 | 80.35 | $93.28 | 202 |
| 2025-07-15 | 78.38 | $95.12 | 875 |
| 2025-07-14 | 76.07 | $90.16 | 610 |
| 2025-07-11 | 74.09 | $89.60 | 867 |
| 2025-07-10 | 72.02 | $99.36 | 1141 |
| 2025-07-09 | 68.83 | $88.64 | 1648 |
| 2025-07-08 | 66.53 | $86.08 | 1980 |
| 2025-07-07 | 64.34 | $69.76 | 652 |
| 2025-07-03 | 63.65 | $67.84 | 511 |
| 2025-07-02 | 63.12 | $66.80 | 338 |
| 2025-07-01 | 62.67 | $65.52 | 105 |
| 2025-06-30 | 62.30 | $64.96 | 271 |
| 2025-06-27 | 61.95 | $65.52 | 745 |
| 2025-06-26 | 61.57 | $59.12 | 243 |
| 2025-06-25 | 61.85 | $61.84 | 188 |
| 2025-06-24 | 61.90 | $60.24 | 143 |
| 2025-06-23 | 62.15 | $60.80 | 1105 |
| 2025-06-20 | 62.40 | $63.36 | 555 |
| 2025-06-18 | 62.42 | $62.08 | 364 |
| 2025-06-17 | 62.59 | $66.40 | 1443 |
| 2025-06-16 | 62.36 | $69.60 | 20427 |
| 2025-06-13 | 61.84 | $58.16 | 144 |
| 2025-06-12 | 62.46 | $61.92 | 311 |
| 2025-06-11 | 62.73 | $60.16 | 926 |
| 2025-06-10 | 63.18 | $58.88 | 379 |
| 2025-06-09 | 63.80 | $59.28 | 276 |
| 2025-06-06 | 64.41 | $59.84 | 557 |
| 2025-06-05 | 65.01 | $59.52 | 701 |
| 2025-06-04 | 65.67 | $61.44 | 372 |
| 2025-06-03 | 66.16 | $61.44 | 343 |
| 2025-06-02 | 66.64 | $58.88 | 2687 |
| 2025-05-30 | 67.37 | $57.60 | 3091 |
| 2025-05-29 | 68.23 | $69.44 | 272 |
| 2025-05-28 | 67.90 | $69.68 | 1055 |
| 2025-05-27 | 67.55 | $69.12 | 318 |
| 2025-05-23 | 67.29 | $70.40 | 423 |
| 2025-05-22 | 66.94 | $70.16 | 427 |
| 2025-05-21 | 66.64 | $68.00 | 304 |
| 2025-05-20 | 66.58 | $67.84 | 385 |
| 2025-05-19 | 66.56 | $68.00 | 308 |
| 2025-05-16 | 66.53 | $72.80 | 751 |
| 2025-05-15 | 66.10 | $68.64 | 539 |
| 2025-05-14 | 66.13 | $64.00 | 757 |
| 2025-05-13 | 66.71 | $64.16 | 1141 |
| 2025-05-12 | 67.38 | $66.56 | 1493 |
| 2025-05-09 | 67.92 | $67.20 | 252 |
| 2025-05-08 | 68.48 | $67.68 | 1045 |
| 2025-05-07 | 69.06 | $65.28 | 536 |
| 2025-05-06 | 69.98 | $64.24 | 1357 |
| 2025-05-05 | 71.09 | $60.16 | 704 |
| 2025-05-02 | 72.66 | $60.96 | 1495 |
| 2025-05-01 | 74.25 | $56.80 | 977 |
| 2025-04-30 | 76.38 | $58.48 | 1816 |
| 2025-04-29 | 78.45 | $70.24 | 1131 |
| 2025-04-28 | 79.42 | $75.84 | 1330 |
| 2025-04-25 | 79.86 | $78.08 | 230 |
| 2025-04-24 | 80.14 | $73.76 | 480 |
| 2025-04-23 | 80.93 | $76.56 | 377 |
| 2025-04-22 | 81.59 | $73.20 | 548 |
| 2025-04-21 | 82.74 | $70.40 | 908 |
| 2025-04-17 | 84.35 | $81.92 | 588 |
| 2025-04-16 | 85.02 | $83.84 | 701 |
| 2025-04-15 | 85.55 | $86.88 | 541 |
| 2025-04-14 | 85.78 | $85.76 | 578 |
| 2025-04-11 | 86.05 | $87.04 | 558 |
| 2025-04-10 | 86.13 | $84.80 | 720 |
| 2025-04-09 | 86.35 | $82.24 | 1079 |
| 2025-04-08 | 86.77 | $86.00 | 1151 |
| 2025-04-07 | 86.76 | $84.72 | 1308 |
| 2025-04-04 | 86.81 | $76.96 | 1482 |
| 2025-04-03 | 87.56 | $79.92 | 999 |
| 2025-04-02 | 87.99 | $85.52 | 587 |
| 2025-04-01 | 87.82 | $81.60 | 749 |
| 2025-03-31 | 88.01 | $72.96 | 955 |
| 2025-03-28 | 89.07 | $76.80 | 1363 |
| 2025-03-27 | 89.81 | $89.20 | 1726 |
| 2025-03-26 | 89.37 | $94.48 | 1245 |
| 2025-03-25 | 88.45 | $106.24 | 1908 |
| 2025-03-24 | 86.35 | $107.28 | 2230 |
| 2025-03-21 | 84.15 | $112.48 | 3056 |
| 2025-03-20 | 81.48 | $114.80 | 7939 |
| 2025-03-19 | 78.58 | $93.28 | 4328 |
| 2025-03-18 | 77.89 | $82.40 | 2442 |
| 2025-03-17 | 78.52 | $74.24 | 1402 |
| 2025-03-14 | 80.30 | $70.80 | 1339 |
| 2025-03-13 | 82.62 | $70.40 | 1028 |
| 2025-03-12 | 85.13 | $72.64 | 741 |
| 2025-03-11 | 87.69 | $71.52 | 1069 |
| 2025-03-10 | 91.33 | $70.40 | 1426 |
| 2025-03-07 | 96.37 | $70.88 | 1159 |
| 2025-03-06 | 104.87 | $70.48 | 1389 |
| 2025-03-05 | 117.33 | $72.88 | 2431 |
| 2025-03-04 | 134.84 | $77.84 | 1693 |
| 2025-03-03 | 157.27 | $81.92 | 3451 |
| 2025-02-28 | 184.97 | $86.56 | 2466 |
| 2025-02-27 | 218.38 | $89.84 | 2811 |
| 2025-02-26 | 257.33 | $99.84 | 1874 |
| 2025-02-25 | 300.51 | $93.44 | 3466 |
| 2025-02-24 | 349.32 | $107.28 | 6330 |
| 2025-02-21 | 402.66 | $116.64 | 6866 |
| 2025-02-20 | 460.31 | $115.20 | 10646 |
| 2025-02-19 | 523.54 | $125.44 | 15241 |
| 2025-02-18 | 591.24 | $140.80 | 31717 |
| 2025-02-14 | 662.90 | $154.88 | 65721 |
| 2025-02-13 | 738.31 | $114.08 | 32052 |
| 2025-02-12 | 822.68 | $102.48 | 73536 |
| 2025-02-11 | 912.49 | $128.00 | 58077 |
| 2025-02-10 | 1005.28 | $275.20 | 8384 |
| 2025-02-07 | 1089.04 | $344.32 | 17940 |
| 2025-02-06 | 1171.09 | $803.84 | 6613 |
| 2025-02-05 | 1210.98 | $897.28 | 5404 |
| 2025-02-04 | 1243.16 | $1178.88 | 4777 |
| 2025-02-03 | 1248.72 | $1210.88 | 4000 |
| 2025-01-31 | 1251.35 | $1271.04 | 2374 |
| 2025-01-30 | 1247.52 | $1378.56 | 2569 |
| 2025-01-29 | 1232.40 | $1317.12 | 2430 |
| 2025-01-28 | 1222.14 | $1189.12 | 2345 |
| 2025-01-27 | 1223.66 | $1148.16 | 3491 |
| 2025-01-24 | 1228.77 | $1335.04 | 3954 |
| 2025-01-23 | 1215.56 | $1209.60 | 3576 |
| 2025-01-22 | 1212.06 | $1256.96 | 3932 |
| 2025-01-21 | 1201.29 | $1269.76 | 3950 |
| 2025-01-17 | 1187.51 | $1280.00 | 4028 |
| 2025-01-16 | 1190.06 | $1223.68 | 2800 |
| 2025-01-15 | 1210.38 | $1177.60 | 2782 |
| 2025-01-14 | 1246.93 | $1015.04 | 2622 |
| 2025-01-13 | 1311.81 | $1263.36 | 2827 |
| 2025-01-10 | 1367.03 | $1323.52 | 2390 |
| 2025-01-08 | 1429.81 | $1368.32 | 2553 |
| 2025-01-07 | 1501.35 | $1140.48 | 828 |
| 2025-01-06 | 1609.27 | $1145.60 | 524 |
| 2025-01-03 | 1728.96 | $1221.12 | 595 |
| 2025-01-02 | 1853.55 | $1235.20 | 674 |
| 2024-12-31 | 1988.63 | $1118.72 | 313 |
| 2024-12-30 | 2146.67 | $1157.12 | 550 |
| 2024-12-27 | 2313.00 | $1111.04 | 412 |
| 2024-12-26 | 2494.88 | $1100.80 | 911 |
| 2024-12-24 | 2688.34 | $1082.88 | 1402 |
| 2024-12-23 | 2892.88 | $1224.96 | 5856 |
| 2024-12-20 | 3093.44 | $742.40 | 1567 |
| 2024-12-19 | 3350.95 | $674.56 | 13854 |
| 2024-12-18 | 3629.85 | $896.00 | 13213 |
| 2024-12-17 | 3902.98 | $4913.92 | 4091 |
| 2024-12-16 | 3789.18 | $3827.20 | 989 |
| 2024-12-13 | 3782.75 | $3664.64 | 1450 |
| 2024-12-12 | 3791.54 | $3713.28 | 4227 |
| 2024-12-11 | 3795.20 | $4202.24 | 3013 |
| 2024-12-10 | 3750.57 | $4113.92 | 540 |
| 2024-12-09 | 3713.35 | $4103.68 | 1673 |
| 2024-12-06 | 3676.46 | $4224.00 | 1295 |
| 2024-12-05 | 3624.79 | $3718.40 | 213 |
| 2024-12-04 | 3622.62 | $3761.92 | 763 |
| 2024-12-03 | 3618.26 | $3718.40 | 446 |
| 2024-12-02 | 3618.47 | $3612.16 | 513 |
| 2024-11-29 | 3630.17 | $3664.64 | 1025 |
| 2024-11-27 | 3638.99 | $3456.00 | 1113 |
| 2024-11-26 | 3671.96 | $3326.72 | 832 |
| 2024-11-25 | 3723.31 | $3052.80 | 1620 |
| 2024-11-22 | 3805.29 | $3229.44 | 913 |
| 2024-11-21 | 3874.69 | $3052.80 | 2217 |
| 2024-11-20 | 3959.95 | $3808.00 | 6484 |
| 2024-11-19 | 3968.02 | $4111.36 | 3638 |
| 2024-11-18 | 3940.64 | $4019.20 | 3026 |
| 2024-11-15 | 3916.55 | $4640.00 | 2800 |
| 2024-11-14 | 3822.40 | $3609.60 | 645 |
| 2024-11-13 | 3820.10 | $3609.60 | 1391 |
| 2024-11-12 | 3811.67 | $3840.00 | 797 |
| 2024-11-11 | 3773.51 | $3904.00 | 648 |
| 2024-11-08 | 3720.75 | $3968.00 | 630 |
| 2024-11-07 | 3653.29 | $3525.12 | 886 |
| 2024-11-06 | 3620.64 | $4002.56 | 493 |
| 2024-11-05 | 3533.08 | $4171.52 | 479 |
| 2024-11-04 | 3419.28 | $3809.28 | 577 |
| 2024-11-01 | 3331.22 | $3898.88 | 524 |
| 2024-10-31 | 3226.50 | $4111.36 | 546 |
| 2024-10-30 | 3092.14 | $4353.28 | 813 |
| 2024-10-29 | 2923.87 | $4600.32 | 909 |
| 2024-10-28 | 2720.70 | $4008.96 | 1384 |
| 2024-10-25 | 2564.64 | $4117.76 | 4323 |
| 2024-10-24 | 2388.62 | $2851.84 | 585 |
| 2024-10-23 | 2330.14 | $2703.36 | 442 |
| 2024-10-22 | 2283.67 | $2731.52 | 871 |
| 2024-10-21 | 2232.31 | $2868.48 | 3522 |
| 2024-10-18 | 2164.33 | $2342.40 | 85 |
| 2024-10-17 | 2144.73 | $2291.20 | 579 |
| 2024-10-16 | 2129.45 | $2321.92 | 587 |
| 2024-10-15 | 2110.33 | $2205.44 | 864 |
| 2024-10-14 | 2102.24 | $2117.12 | 335 |
| 2024-10-11 | 2105.05 | $2160.64 | 932 |
| 2024-10-10 | 2103.05 | $1977.60 | 647 |
| 2024-10-09 | 2120.23 | $2021.12 | 208 |
| 2024-10-08 | 2134.38 | $2039.04 | 316 |
| 2024-10-07 | 2145.44 | $1972.48 | 1281 |
| 2024-10-04 | 2161.37 | $2188.80 | 334 |
| 2024-10-03 | 2154.36 | $2140.16 | 393 |
| 2024-10-02 | 2149.50 | $2068.48 | 683 |
| 2024-10-01 | 2150.21 | $2211.84 | 550 |
| 2024-09-30 | 2135.88 | $2076.16 | 266 |
| 2024-09-27 | 2133.66 | $2100.48 | 581 |
| 2024-09-26 | 2129.10 | $2218.24 | 625 |
| 2024-09-25 | 2113.58 | $2254.08 | 300 |
| 2024-09-24 | 2094.28 | $2270.72 | 820 |
| 2024-09-23 | 2073.63 | $2114.56 | 734 |
| 2024-09-20 | 2067.97 | $1981.44 | 1229 |
| 2024-09-19 | 2074.09 | $2176.00 | 1482 |
| 2024-09-18 | 2060.09 | $2128.64 | 1302 |
| 2024-09-17 | 2048.66 | $2192.64 | 8936 |
| 2024-09-16 | 2029.84 | $2639.36 | 4385 |
| 2024-09-13 | 1965.40 | $2019.84 | 5007 |
| 2024-09-12 | 1960.20 | $2347.52 | 1520 |
| 2024-09-11 | 1921.46 | $2251.52 | 3051 |
| 2024-09-10 | 1889.23 | $1751.04 | 597 |
| 2024-09-09 | 1904.55 | $1664.00 | 1641 |
| 2024-09-06 | 1928.46 | $1696.00 | 1524 |
| 2024-09-05 | 1950.60 | $1621.76 | 5255 |
| 2024-09-04 | 1980.62 | $1802.24 | 1636 |
| 2024-09-03 | 1994.69 | $1920.00 | 2405 |
| 2024-08-30 | 2000.76 | $1908.48 | 1268 |
| 2024-08-29 | 2010.81 | $2092.80 | 599 |
| 2024-08-28 | 2005.20 | $2274.56 | 228 |
| 2024-08-27 | 1982.28 | $2173.44 | 428 |
| 2024-08-26 | 1968.44 | $2323.20 | 701 |
| 2024-08-23 | 1938.88 | $2137.60 | 1115 |
| 2024-08-22 | 1926.18 | $1793.28 | 344 |
| 2024-08-21 | 1946.37 | $1841.92 | 874 |
| 2024-08-20 | 1961.37 | $1721.60 | 1139 |
| 2024-08-19 | 1988.08 | $1921.28 | 312 |
| 2024-08-16 | 1998.47 | $1992.96 | 340 |
| 2024-08-15 | 2006.03 | $2069.76 | 598 |
| 2024-08-14 | 2008.42 | $1856.00 | 414 |
| 2024-08-13 | 2038.64 | $1701.12 | 365 |
| 2024-08-12 | 2093.99 | $1725.44 | 664 |
| 2024-08-09 | 2157.48 | $1728.00 | 3371 |
| 2024-08-08 | 2230.79 | $1963.52 | 1233 |
| 2024-08-07 | 2289.99 | $1793.28 | 1280 |
| 2024-08-06 | 2374.91 | $2060.80 | 1789 |
| 2024-08-05 | 2444.33 | $2594.56 | 1079 |
| 2024-08-02 | 2470.24 | $2515.20 | 4165 |
| 2024-08-01 | 2511.43 | $2490.88 | 896 |
| 2024-07-31 | 2560.96 | $2273.28 | 639 |
| 2024-07-30 | 2637.37 | $2059.52 | 371 |
| 2024-07-29 | 2742.99 | $2016.00 | 455 |
| 2024-07-26 | 2861.68 | $1967.36 | 1003 |
| 2024-07-25 | 2996.22 | $1812.48 | 822 |
| 2024-07-24 | 3160.58 | $1726.72 | 2485 |
| 2024-07-23 | 3344.64 | $1772.80 | 3916 |
| 2024-07-22 | 3533.67 | $2487.04 | 1455 |
| 2024-07-19 | 3660.96 | $2832.64 | 730 |
| 2024-07-18 | 3759.54 | $2520.32 | 2283 |
| 2024-07-17 | 3890.94 | $3426.56 | 709 |
| 2024-07-16 | 3933.92 | $3878.40 | 412 |
| 2024-07-15 | 3927.46 | $3923.20 | 565 |
| 2024-07-12 | 3910.04 | $3840.00 | 273 |
| 2024-07-11 | 3893.49 | $3710.72 | 381 |
| 2024-07-10 | 3880.88 | $3791.36 | 576 |
| 2024-07-09 | 3851.54 | $4154.88 | 839 |
| 2024-07-08 | 3776.67 | $4133.12 | 592 |
| 2024-07-05 | 3693.93 | $4135.68 | 1019 |
| 2024-07-03 | 3601.57 | $3756.80 | 304 |
| 2024-07-02 | 3536.90 | $3567.36 | 1149 |
| 2024-07-01 | 3481.54 | $3916.80 | 1176 |
| 2024-06-28 | 3383.70 | $3889.92 | 2614 |
| 2024-06-27 | 3280.27 | $4323.84 | 4068 |
| 2024-06-26 | 3125.30 | $4977.92 | 1830 |
| 2024-06-25 | 2894.50 | $4147.20 | 2025 |
| 2024-06-24 | 2732.75 | $3737.60 | 848 |
| 2024-06-21 | 2602.64 | $3809.28 | 2613 |
| 2024-06-20 | 2457.81 | $3712.00 | 2152 |
| 2024-06-18 | 2313.51 | $3168.00 | 1580 |
| 2024-06-17 | 2214.04 | $2982.40 | 1781 |
| 2024-06-14 | 2125.05 | $2534.40 | 1063 |
| 2024-06-13 | 2073.42 | $2516.48 | 934 |
| 2024-06-12 | 2017.90 | $2359.04 | 911 |
| 2024-06-11 | 1972.91 | $1952.00 | 301 |
| 2024-06-10 | 1964.64 | $1891.84 | 484 |
| 2024-06-07 | 1960.63 | $1862.40 | 1741 |
| 2024-06-06 | 1958.83 | $2046.72 | 1577 |
| 2024-06-05 | 1936.61 | $2164.48 | 2050 |
| 2024-06-04 | 1898.59 | $1996.80 | 2484 |
| 2024-06-03 | 1872.66 | $1731.84 | 1847 |
| 2024-05-31 | 1868.42 | $1985.28 | 3589 |
| 2024-05-30 | 1834.47 | $2179.84 | 28672 |
| 2024-05-29 | 1775.60 | $2176.00 | 5284 |
| 2024-05-28 | 1710.59 | $2137.60 | 4435 |
| 2024-05-24 | 1642.78 | $2032.64 | 3730 |
| 2024-05-23 | 1580.16 | $2188.80 | 3301 |
| 2024-05-22 | 1497.83 | $2154.24 | 3656 |
| 2024-05-21 | 1413.90 | $1876.48 | 3984 |
| 2024-05-20 | 1353.06 | $1701.12 | 3151 |
| 2024-05-17 | 1306.29 | $1472.00 | 3200 |
| 2024-05-16 | 1278.99 | $1420.80 | 4283 |
| 2024-05-15 | 1254.55 | $1340.16 | 4418 |
| 2024-05-14 | 1235.57 | $1422.08 | 4154 |
| 2024-05-13 | 1206.20 | $1521.92 | 4604 |
| 2024-05-10 | 1164.23 | $1583.36 | 3953 |
| 2024-05-09 | 1113.02 | $1736.96 | 4055 |
| 2024-05-08 | 1043.07 | $1446.40 | 4164 |
| 2024-05-07 | 998.11 | $1200.64 | 4450 |
| 2024-05-06 | 975.11 | $1182.72 | 7141 |
| 2024-05-03 | 952.97 | $988.16 | 18041 |
| 2024-05-02 | 949.67 | $814.08 | 5484 |
| 2024-05-01 | 963.55 | $838.40 | 6608 |
| 2024-04-30 | 976.55 | $807.68 | 8492 |
| 2024-04-29 | 993.83 | $783.36 | 10234 |
| 2024-04-26 | 1014.85 | $1024.00 | 8208 |
| 2024-04-25 | 1012.88 | $1171.20 | 8257 |
| 2024-04-24 | 995.50 | $1128.96 | 8534 |
| 2024-04-23 | 980.91 | $1169.92 | 8853 |
| 2024-04-22 | 960.95 | $1146.88 | 9142 |
| 2024-04-19 | 941.92 | $979.20 | 7904 |
| 2024-04-18 | 938.51 | $997.12 | 8913 |
| 2024-04-17 | 932.74 | $875.52 | 9083 |
| 2024-04-16 | 939.20 | $876.80 | 8421 |
| 2024-04-15 | 945.60 | $872.96 | 8019 |
| 2024-04-12 | 952.34 | $872.96 | 8437 |
| 2024-04-11 | 959.15 | $872.96 | 6942 |
| 2024-04-10 | 965.94 | $881.92 | 7137 |
| 2024-04-09 | 971.81 | $898.56 | 6452 |
| 2024-04-08 | 975.88 | $1003.52 | 6447 |
| 2024-04-05 | 968.95 | $1056.00 | 6393 |
| 2024-04-04 | 955.34 | $938.24 | 8919 |
| 2024-04-03 | 951.68 | $1139.20 | 5256 |
| 2024-04-02 | 926.47 | $1094.40 | 8540 |
| 2024-04-01 | 903.47 | $1079.04 | 6193 |
| 2024-03-28 | 879.79 | $1012.48 | 5422 |
| 2024-03-27 | 860.54 | $876.80 | 6622 |
| 2024-03-26 | 853.05 | $870.40 | 5020 |
| 2024-03-25 | 844.99 | $862.72 | 5607 |
| 2024-03-22 | 836.37 | $879.36 | 5419 |
| 2024-03-21 | 824.60 | $908.80 | 4728 |
| 2024-03-20 | 808.14 | $856.32 | 4278 |
| 2024-03-19 | 794.40 | $1013.76 | 3255 |
| 2024-03-18 | 762.76 | $890.88 | 4634 |
| 2024-03-15 | 740.39 | $866.56 | 4661 |
| 2024-03-14 | 717.93 | $885.76 | 3921 |
| 2024-03-13 | 691.24 | $871.68 | 4383 |
| 2024-03-12 | 663.59 | $866.56 | 4183 |
| 2024-03-11 | 633.98 | $853.76 | 3028 |
| 2024-03-08 | 603.64 | $792.32 | 1619 |
| 2024-03-07 | 577.56 | $702.72 | 1589 |
| 2024-03-06 | 558.77 | $672.00 | 1662 |
| 2024-03-05 | 541.39 | $633.60 | 511 |
| 2024-03-04 | 526.34 | $663.04 | 637 |
| 2024-03-01 | 507.00 | $627.20 | 608 |
| 2024-02-29 | 489.76 | $613.12 | 517 |
| 2024-02-28 | 472.72 | $633.60 | 573 |
| 2024-02-27 | 452.50 | $620.80 | 1662 |
| 2024-02-26 | 432.26 | $592.64 | 1105 |
| 2024-02-23 | 413.61 | $550.40 | 130 |
| 2024-02-22 | 398.10 | $512.00 | 1460 |
| 2024-02-21 | 385.54 | $378.88 | 338 |
| 2024-02-20 | 385.44 | $403.20 | 67 |
| 2024-02-16 | 382.68 | $380.16 | 10 |
| 2024-02-15 | 381.41 | $360.96 | 23 |
| 2024-02-14 | 381.26 | $381.44 | 67 |
| 2024-02-13 | 378.17 | $389.12 | 520 |
| 2024-02-12 | 373.10 | $353.28 | 186 |
| 2024-02-09 | 370.30 | $442.88 | 208 |
| 2024-02-08 | 357.43 | $458.24 | 295 |
| 2024-02-07 | 341.55 | $442.88 | 1644 |
| 2024-02-06 | 325.76 | $352.00 | 764 |
| 2024-02-05 | 317.75 | $354.56 | 327 |
| 2024-02-02 | 308.61 | $352.00 | 644 |
| 2024-02-01 | 298.81 | $353.28 | 901 |
| 2024-01-31 | 287.98 | $369.92 | 805 |
| 2024-01-30 | 274.81 | $377.60 | 896 |
| 2024-01-29 | 260.04 | $360.96 | 793 |
| 2024-01-26 | 246.04 | $362.24 | 1335 |
| 2024-01-25 | 231.12 | $366.08 | 1443 |
| 2024-01-24 | 214.95 | $362.24 | 622 |
| 2024-01-23 | 198.49 | $332.80 | 1502 |
| 2024-01-22 | 184.32 | $331.52 | 3792 |
| 2024-01-19 | 169.76 | $232.96 | 989 |
| 2024-01-18 | 164.58 | $212.48 | 5171 |
| 2024-01-17 | 161.40 | $172.80 | 5310 |
| 2024-01-16 | 162.18 | $126.72 | 139 |
| 2024-01-12 | 167.93 | $112.64 | 154 |
| 2024-01-11 | 175.51 | $121.76 | 92 |
| 2024-01-10 | 182.80 | $133.12 | 49 |
| 2024-01-09 | 189.53 | $153.60 | 95 |
| 2024-01-08 | 194.81 | $168.96 | 36 |
| 2024-01-05 | 199.06 | $166.40 | 29 |
| 2024-01-04 | 203.62 | $163.84 | 18 |
| 2024-01-03 | 208.47 | $163.84 | 92 |
| 2024-01-02 | 213.58 | $209.92 | 37 |
| 2023-12-29 | 214.47 | $195.84 | 24 |
| 2023-12-28 | 217.09 | $188.16 | 85 |
| 2023-12-27 | 220.79 | $195.84 | 231 |
| 2023-12-26 | 223.75 | $180.48 | 82 |
| 2023-12-22 | 228.39 | $225.28 | 65 |
| 2023-12-21 | 228.82 | $224.00 | 35 |
| 2023-12-20 | 229.66 | $225.28 | 91 |
| 2023-12-19 | 230.81 | $229.12 | 126 |
| 2023-12-18 | 232.14 | $224.00 | 114 |
| 2023-12-15 | 234.58 | $211.20 | 45 |
| 2023-12-14 | 238.97 | $248.32 | 85 |
| 2023-12-13 | 240.44 | $216.32 | 121 |
| 2023-12-12 | 245.48 | $241.92 | 10 |
| 2023-12-11 | 248.92 | $243.20 | 235 |
| 2023-12-08 | 252.78 | $259.84 | 44 |
| 2023-12-07 | 255.12 | $258.56 | 839 |
| 2023-12-06 | 257.35 | $181.76 | 83 |
| 2023-12-05 | 266.86 | $171.52 | 111 |
| 2023-12-04 | 277.20 | $218.88 | 18 |
| 2023-12-01 | 282.72 | $247.04 | 143 |
| 2023-11-30 | 285.11 | $276.48 | 189 |
| 2023-11-29 | 284.07 | $260.48 | 1199 |
| 2023-11-28 | 284.04 | $194.56 | 220 |
| 2023-11-27 | 290.15 | $225.28 | 30 |
| 2023-11-24 | 292.96 | $238.08 | 30 |
| 2023-11-22 | 294.14 | $285.44 | 188 |
| 2023-11-21 | 290.18 | $316.16 | 122 |
| 2023-11-20 | 282.52 | $341.76 | 249 |
| 2023-11-17 | 271.52 | $355.84 | 347 |
| 2023-11-16 | 258.19 | $363.52 | 109 |
| 2023-11-15 | 243.11 | $378.88 | 341 |
| 2023-11-14 | 225.48 | $326.40 | 262 |
| 2023-11-13 | 211.98 | $416.00 | 264 |
| 2023-11-10 | 188.72 | $358.40 | 5602 |
| 2023-11-09 | 169.92 | $272.64 | 967 |
| 2023-11-08 | 158.71 | $211.20 | 207 |
| 2023-11-07 | 153.09 | $174.08 | 98 |
| 2023-11-06 | 151.03 | $140.80 | 23 |
| 2023-11-03 | 152.58 | $153.60 | 52 |
| 2023-11-02 | 153.38 | $153.60 | 31 |
| 2023-11-01 | 154.68 | $144.64 | 251 |
| 2023-10-31 | 157.64 | $151.04 | 37 |
| 2023-10-30 | 160.71 | $166.40 | 883 |
| 2023-10-27 | 162.99 | $147.20 | 6 |
| 2023-10-26 | 167.86 | $152.32 | 39 |
| 2023-10-25 | 173.00 | $152.32 | 53 |
| 2023-10-24 | 178.92 | $154.88 | 17 |
| 2023-10-23 | 185.40 | $151.04 | 70 |
| 2023-10-20 | 193.04 | $149.76 | 67 |
| 2023-10-19 | 201.66 | $148.48 | 35 |
| 2023-10-18 | 211.28 | $148.80 | 6 |
| 2023-10-17 | 221.77 | $145.92 | 205 |
| 2023-10-16 | 233.44 | $158.72 | 49 |
| 2023-10-13 | 244.71 | $143.36 | 77 |
| 2023-10-12 | 258.36 | $149.76 | 279 |
| 2023-10-11 | 272.29 | $156.16 | 158 |
| 2023-10-10 | 286.47 | $180.48 | 412 |
| 2023-10-09 | 299.29 | $234.24 | 17 |
| 2023-10-06 | 307.50 | $249.60 | 14 |
| 2023-10-05 | 314.64 | $259.84 | 669 |
| 2023-10-04 | 321.17 | $314.88 | 19 |
| 2023-10-03 | 322.58 | $302.08 | 96 |
| 2023-10-02 | 325.36 | $306.08 | 7 |
| 2023-09-29 | 327.77 | $307.20 | 29 |
| 2023-09-28 | 330.11 | $313.60 | 166 |
| 2023-09-27 | 331.93 | $314.88 | 59 |
| 2023-09-26 | 333.90 | $323.84 | 142 |
| 2023-09-25 | 335.13 | $316.96 | 91 |
| 2023-09-22 | 337.06 | $330.24 | 54 |
| 2023-09-21 | 337.74 | $332.80 | 120 |
| 2023-09-20 | 338.21 | $339.20 | 68 |
| 2023-09-19 | 338.12 | $334.08 | 18 |
| 2023-09-18 | 338.63 | $332.80 | 96 |
| 2023-09-15 | 339.46 | $335.36 | 16 |
| 2023-09-14 | 340.38 | $335.36 | 1066 |
| 2023-09-13 | 341.53 | $336.64 | 3561 |
| 2023-09-12 | 342.76 | $382.72 | 490 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.76
2026-06-18
Close Price
$0.72
Vol: 598554
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-102.25
Average
802.87
Maximum
4268.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 0.76 | $0.72 | 598554 |
| 2026-06-17 | 0.81 | $0.77 | 428600 |
| 2026-06-16 | 0.85 | $0.74 | 722366 |
| 2026-06-15 | 0.90 | $0.83 | 993602 |
| 2026-06-12 | 0.95 | $0.79 | 1.5M |
| 2026-06-11 | 1.01 | $0.83 | 1.8M |
| 2026-06-10 | 1.08 | $0.88 | 12.3M |
| 2026-06-09 | 1.15 | $0.83 | 37.4M |
| 2026-06-08 | 1.24 | $0.89 | 2.7M |
| 2026-06-05 | 1.34 | $0.86 | 1.6M |
| 2026-06-04 | 1.46 | $1.10 | 1.6M |
| 2026-06-03 | 1.54 | $1.15 | 1.9M |
| 2026-06-02 | 1.63 | $1.28 | 21.9M |
| 2026-06-01 | 1.71 | $1.15 | 3.2M |
| 2026-05-29 | 1.82 | $1.47 | 39.3M |
| 2026-05-28 | 1.89 | $1.77 | 5.3M |
| 2026-05-27 | 1.90 | $1.75 | 51625 |
| 2026-05-26 | 1.92 | $1.86 | 90662 |
| 2026-05-22 | 1.92 | $1.91 | 70308 |
| 2026-05-21 | 1.91 | $1.83 | 118384 |
| 2026-05-20 | 1.91 | $1.76 | 116838 |
| 2026-05-19 | 1.93 | $1.71 | 121633 |
| 2026-05-18 | 1.96 | $2.00 | 277485 |
| 2026-05-15 | 1.93 | $1.80 | 125971 |
| 2026-05-14 | 1.94 | $1.90 | 364133 |
| 2026-05-13 | 1.93 | $1.63 | 151933 |
| 2026-05-12 | 1.97 | $1.58 | 192385 |
| 2026-05-11 | 2.02 | $1.80 | 251634 |
| 2026-05-08 | 2.04 | $2.02 | 2.3M |
| 2026-05-07 | 2.01 | $2.17 | 1.8M |
| 2026-05-06 | 1.95 | $1.91 | 194505 |
| 2026-05-05 | 1.93 | $1.87 | 995613 |
| 2026-05-04 | 1.91 | $1.95 | 195029 |
| 2026-05-01 | 1.87 | $2.14 | 663599 |
| 2026-04-30 | 1.78 | $2.10 | 318703 |
| 2026-04-29 | 1.69 | $1.89 | 438046 |
| 2026-04-28 | 1.62 | $2.38 | 985486 |
| 2026-04-27 | 1.44 | $2.65 | 389343 |
| 2026-04-24 | 1.17 | $3.28 | 12.3M |
| 2026-04-23 | 0.72 | $2.62 | 180875 |
| 2026-04-13 | 0.35 | $0.51 | 253780 |
| 2026-04-10 | 0.36 | $0.48 | 205213 |
| 2026-04-09 | 0.38 | $0.49 | 229660 |
| 2026-04-08 | 0.40 | $0.50 | 234343 |
| 2026-04-07 | 0.43 | $0.50 | 243181 |
| 2026-04-06 | 0.47 | $0.55 | 312980 |
| 2026-04-02 | 0.50 | $0.52 | 322917 |
| 2026-04-01 | 0.55 | $0.51 | 531738 |
| 2026-03-31 | 0.61 | $0.60 | 320656 |
| 2026-03-30 | 0.67 | $0.58 | 579115 |
| 2026-03-27 | 0.74 | $0.63 | 8.4M |
| 2026-03-26 | 0.81 | $0.90 | 1.1M |
| 2026-03-25 | 0.84 | $0.94 | 296432 |
| 2026-03-24 | 0.87 | $1.03 | 2.4M |
| 2026-03-23 | 0.89 | $1.12 | 45.6M |
| 2026-03-20 | 0.89 | $0.83 | 139974 |
| 2026-03-19 | 0.96 | $0.90 | 30343 |
| 2026-03-18 | 1.02 | $0.90 | 76483 |
| 2026-03-17 | 1.10 | $0.93 | 137395 |
| 2026-03-16 | 1.19 | $1.08 | 125568 |
| 2026-03-13 | 1.26 | $1.18 | 304974 |
| 2026-03-12 | 1.33 | $1.53 | 3.9M |
| 2026-03-11 | 1.34 | $1.91 | 1.1M |
| 2026-03-10 | 1.27 | $1.58 | 36027 |
| 2026-03-09 | 1.26 | $1.59 | 48920 |
| 2026-03-06 | 1.25 | $1.71 | 47281 |
| 2026-03-05 | 1.22 | $1.41 | 47041 |
| 2026-03-04 | 1.25 | $1.39 | 21600 |
| 2026-03-03 | 1.29 | $1.37 | 36130 |
| 2026-03-02 | 1.35 | $1.40 | 37400 |
| 2026-02-27 | 1.41 | $1.63 | 19880 |
| 2026-02-26 | 1.44 | $1.70 | 41164 |
| 2026-02-25 | 1.46 | $1.68 | 37000 |
| 2026-02-24 | 1.49 | $1.76 | 26762 |
| 2026-02-23 | 1.51 | $1.72 | 42443 |
| 2026-02-20 | 1.56 | $1.90 | 19233 |
| 2026-02-19 | 1.57 | $2.02 | 32202 |
| 2026-02-18 | 1.57 | $1.98 | 25545 |
| 2026-02-17 | 1.58 | $1.92 | 27136 |
| 2026-02-13 | 1.61 | $1.99 | 28717 |
| 2026-02-12 | 1.63 | $1.94 | 32331 |
| 2026-02-11 | 1.68 | $2.00 | 36511 |
| 2026-02-10 | 1.72 | $2.10 | 42529 |
| 2026-02-09 | 1.76 | $2.17 | 68198 |
| 2026-02-06 | 1.79 | $2.10 | 198627 |
| 2026-02-05 | 1.85 | $1.88 | 93011 |
| 2026-02-04 | 1.97 | $2.15 | 141135 |
| 2026-02-03 | 2.06 | $2.34 | 54921 |
| 2026-02-02 | 2.13 | $2.49 | 119000 |
| 2026-01-30 | 2.19 | $2.44 | 181009 |
| 2026-01-29 | 2.28 | $2.64 | 217529 |
| 2026-01-28 | 2.34 | $2.84 | 233423 |
| 2026-01-27 | 2.38 | $2.96 | 757113 |
| 2026-01-26 | 2.41 | $3.09 | 558821 |
| 2026-01-23 | 2.42 | $3.52 | 1.5M |
| 2026-01-22 | 2.35 | $3.37 | 337300 |
| 2026-01-21 | 2.31 | $3.05 | 126800 |
| 2026-01-20 | 2.34 | $3.00 | 85200 |
| 2026-01-16 | 2.40 | $3.22 | 113400 |
| 2026-01-15 | 2.43 | $3.27 | 172911 |
| 2026-01-14 | 2.47 | $3.02 | 76700 |
| 2026-01-13 | 2.57 | $3.07 | 113600 |
| 2026-01-12 | 2.70 | $3.26 | 126000 |
| 2026-01-09 | 2.81 | $3.55 | 304000 |
| 2026-01-08 | 2.89 | $3.50 | 377342 |
| 2026-01-07 | 3.01 | $3.60 | 220632 |
| 2026-01-06 | 3.14 | $3.26 | 181771 |
| 2026-01-05 | 3.38 | $4.04 | 213575 |
| 2026-01-02 | 3.50 | $4.43 | 144029 |
| 2025-12-31 | 3.57 | $3.92 | 331628 |
| 2025-12-30 | 3.78 | $5.46 | 315252 |
| 2025-12-29 | 3.71 | $6.40 | 3.2M |
| 2025-12-26 | 3.44 | $5.84 | 630643 |
| 2025-12-24 | 3.27 | $5.44 | 20551 |
| 2025-12-23 | 3.17 | $5.60 | 151950 |
| 2025-12-22 | 3.04 | $5.07 | 32891 |
| 2025-12-19 | 3.02 | $5.12 | 35850 |
| 2025-12-18 | 3.01 | $5.18 | 45827 |
| 2025-12-17 | 3.01 | $5.07 | 85853 |
| 2025-12-16 | 3.06 | $5.01 | 70225 |
| 2025-12-15 | 3.15 | $5.36 | 89131 |
| 2025-12-12 | 3.21 | $5.58 | 68067 |
| 2025-12-11 | 3.26 | $5.78 | 140003 |
| 2025-12-10 | 3.30 | $6.17 | 101488 |
| 2025-12-09 | 3.30 | $6.62 | 111275 |
| 2025-12-08 | 3.23 | $6.93 | 180514 |
| 2025-12-05 | 3.12 | $6.52 | 296540 |
| 2025-12-04 | 3.12 | $6.56 | 309300 |
| 2025-12-03 | 3.14 | $7.55 | 852514 |
| 2025-12-02 | 3.00 | $9.52 | 15.6M |
| 2025-12-01 | 2.47 | $9.60 | 10.3M |
| 2025-11-28 | 1.87 | $6.80 | 22600 |
| 2025-11-26 | 1.82 | $6.50 | 14678 |
| 2025-11-25 | 1.88 | $5.82 | 11878 |
| 2025-11-24 | 2.15 | $5.68 | 39340 |
| 2025-11-21 | 2.54 | $5.18 | 9455 |
| 2025-11-20 | 3.16 | $5.20 | 24313 |
| 2025-11-19 | 3.94 | $5.89 | 16275 |
| 2025-11-18 | 4.75 | $6.53 | 15263 |
| 2025-11-17 | 5.63 | $6.42 | 19800 |
| 2025-11-14 | 6.74 | $6.97 | 25252 |
| 2025-11-13 | 7.96 | $7.12 | 38601 |
| 2025-11-12 | 9.42 | $7.92 | 36263 |
| 2025-11-11 | 11.01 | $8.00 | 70538 |
| 2025-11-10 | 12.90 | $8.96 | 94638 |
| 2025-11-07 | 14.95 | $10.56 | 266918 |
| 2025-11-06 | 17.06 | $12.08 | 8.1M |
| 2025-11-05 | 19.23 | $17.76 | 7303 |
| 2025-11-04 | 20.62 | $16.96 | 17466 |
| 2025-11-03 | 22.45 | $19.84 | 7766 |
| 2025-10-31 | 24.01 | $20.96 | 8888 |
| 2025-10-30 | 25.64 | $21.76 | 32226 |
| 2025-10-29 | 27.41 | $18.88 | 69218 |
| 2025-10-28 | 30.12 | $31.44 | 6997 |
| 2025-10-27 | 30.66 | $33.60 | 3419 |
| 2025-10-24 | 30.88 | $33.36 | 4197 |
| 2025-10-23 | 31.22 | $32.80 | 6149 |
| 2025-10-22 | 31.78 | $32.08 | 7863 |
| 2025-10-21 | 32.62 | $34.80 | 9817 |
| 2025-10-20 | 33.08 | $33.12 | 8165 |
| 2025-10-17 | 34.01 | $34.08 | 9159 |
| 2025-10-16 | 34.93 | $36.08 | 26977 |
| 2025-10-15 | 35.62 | $34.96 | 25552 |
| 2025-10-14 | 36.72 | $34.00 | 12130 |
| 2025-10-13 | 38.23 | $33.76 | 27526 |
| 2025-10-10 | 40.09 | $38.40 | 27081 |
| 2025-10-09 | 41.30 | $36.32 | 45641 |
| 2025-10-08 | 43.20 | $47.12 | 132293 |
| 2025-10-07 | 43.16 | $40.16 | 177881 |
| 2025-10-06 | 44.63 | $40.00 | 12706 |
| 2025-10-03 | 46.40 | $41.04 | 23491 |
| 2025-10-02 | 48.28 | $42.56 | 49838 |
| 2025-10-01 | 50.18 | $48.16 | 27613 |
| 2025-09-30 | 51.23 | $42.72 | 9200 |
| 2025-09-29 | 53.62 | $44.96 | 13963 |
| 2025-09-26 | 55.95 | $46.88 | 13054 |
| 2025-09-25 | 58.28 | $50.00 | 14115 |
| 2025-09-24 | 60.33 | $53.20 | 56752 |
| 2025-09-23 | 62.05 | $67.68 | 427013 |
| 2025-09-22 | 61.01 | $61.60 | 35829 |
| 2025-09-19 | 61.09 | $60.00 | 26985 |
| 2025-09-18 | 61.54 | $62.32 | 13538 |
| 2025-09-17 | 61.57 | $58.88 | 20938 |
| 2025-09-16 | 62.34 | $60.24 | 421663 |
| 2025-09-15 | 62.96 | $69.76 | 12390 |
| 2025-09-12 | 61.69 | $75.36 | 17513 |
| 2025-09-11 | 59.04 | $72.88 | 39838 |
| 2025-09-10 | 56.51 | $71.68 | 202513 |
| 2025-09-09 | 53.85 | $52.16 | 9088 |
| 2025-09-08 | 54.91 | $52.88 | 16394 |
| 2025-09-05 | 56.02 | $55.68 | 2564 |
| 2025-09-04 | 56.75 | $55.28 | 11427 |
| 2025-09-03 | 57.72 | $60.00 | 2330 |
| 2025-09-02 | 57.88 | $61.20 | 1195 |
| 2025-08-29 | 57.85 | $58.88 | 2540 |
| 2025-08-28 | 58.33 | $57.92 | 2964 |
| 2025-08-27 | 59.14 | $60.16 | 1954 |
| 2025-08-26 | 59.63 | $59.04 | 9104 |
| 2025-08-25 | 60.48 | $58.88 | 4279 |
| 2025-08-22 | 61.53 | $59.12 | 328 |
| 2025-08-21 | 62.73 | $62.56 | 355 |
| 2025-08-20 | 63.44 | $61.44 | 184 |
| 2025-08-19 | 64.53 | $66.00 | 871 |
| 2025-08-18 | 64.87 | $68.88 | 309 |
| 2025-08-15 | 64.69 | $61.60 | 278 |
| 2025-08-14 | 66.05 | $63.92 | 827 |
| 2025-08-13 | 67.17 | $60.48 | 231 |
| 2025-08-12 | 69.23 | $62.96 | 1071 |
| 2025-08-11 | 71.12 | $60.16 | 567 |
| 2025-08-08 | 73.93 | $62.00 | 466 |
| 2025-08-07 | 76.83 | $66.56 | 299 |
| 2025-08-06 | 79.25 | $66.56 | 554 |
| 2025-08-05 | 82.06 | $65.28 | 991 |
| 2025-08-04 | 85.59 | $63.52 | 1285 |
| 2025-08-01 | 90.05 | $68.96 | 891 |
| 2025-07-31 | 94.05 | $66.56 | 1623 |
| 2025-07-30 | 99.18 | $72.32 | 3139 |
| 2025-07-29 | 103.86 | $91.68 | 2145 |
| 2025-07-28 | 105.16 | $103.68 | 2616 |
| 2025-07-25 | 104.07 | $118.08 | 2311 |
| 2025-07-24 | 99.70 | $118.40 | 66905 |
| 2025-07-23 | 94.49 | $96.00 | 1213 |
| 2025-07-22 | 93.12 | $93.68 | 263 |
| 2025-07-21 | 91.96 | $97.28 | 667 |
| 2025-07-18 | 89.81 | $90.88 | 778 |
| 2025-07-17 | 88.61 | $88.96 | 867 |
| 2025-07-16 | 87.57 | $93.28 | 202 |
| 2025-07-15 | 85.41 | $95.12 | 875 |
| 2025-07-14 | 82.47 | $90.16 | 610 |
| 2025-07-11 | 80.07 | $89.60 | 867 |
| 2025-07-10 | 77.36 | $99.36 | 1141 |
| 2025-07-09 | 72.13 | $88.64 | 1648 |
| 2025-07-08 | 68.29 | $86.08 | 1980 |
| 2025-07-07 | 64.38 | $69.76 | 652 |
| 2025-07-03 | 63.27 | $67.84 | 511 |
| 2025-07-02 | 62.40 | $66.80 | 338 |
| 2025-07-01 | 61.61 | $65.52 | 105 |
| 2025-06-30 | 60.97 | $64.96 | 271 |
| 2025-06-27 | 60.36 | $65.52 | 745 |
| 2025-06-26 | 59.54 | $59.12 | 243 |
| 2025-06-25 | 59.96 | $61.84 | 188 |
| 2025-06-24 | 59.89 | $60.24 | 143 |
| 2025-06-23 | 60.17 | $60.80 | 1105 |
| 2025-06-20 | 60.38 | $63.36 | 555 |
| 2025-06-18 | 60.11 | $62.08 | 364 |
| 2025-06-17 | 60.09 | $66.40 | 1443 |
| 2025-06-16 | 59.17 | $69.60 | 20427 |
| 2025-06-13 | 57.46 | $58.16 | 144 |
| 2025-06-12 | 57.91 | $61.92 | 311 |
| 2025-06-11 | 57.67 | $60.16 | 926 |
| 2025-06-10 | 57.79 | $58.88 | 379 |
| 2025-06-09 | 58.24 | $59.28 | 276 |
| 2025-06-06 | 58.71 | $59.84 | 557 |
| 2025-06-05 | 59.17 | $59.52 | 701 |
| 2025-06-04 | 59.81 | $61.44 | 372 |
| 2025-06-03 | 60.19 | $61.44 | 343 |
| 2025-06-02 | 60.66 | $58.88 | 2687 |
| 2025-05-30 | 61.78 | $57.60 | 3091 |
| 2025-05-29 | 63.39 | $69.44 | 272 |
| 2025-05-28 | 62.80 | $69.68 | 1055 |
| 2025-05-27 | 62.11 | $69.12 | 318 |
| 2025-05-23 | 61.46 | $70.40 | 423 |
| 2025-05-22 | 60.48 | $70.16 | 427 |
| 2025-05-21 | 59.44 | $68.00 | 304 |
| 2025-05-20 | 58.75 | $67.84 | 385 |
| 2025-05-19 | 58.04 | $68.00 | 308 |
| 2025-05-16 | 57.25 | $72.80 | 751 |
| 2025-05-15 | 55.39 | $68.64 | 539 |
| 2025-05-14 | 54.19 | $64.00 | 757 |
| 2025-05-13 | 53.86 | $64.16 | 1141 |
| 2025-05-12 | 53.53 | $66.56 | 1493 |
| 2025-05-09 | 52.75 | $67.20 | 252 |
| 2025-05-08 | 51.81 | $67.68 | 1045 |
| 2025-05-07 | 50.73 | $65.28 | 536 |
| 2025-05-06 | 50.11 | $64.24 | 1357 |
| 2025-05-05 | 49.73 | $60.16 | 704 |
| 2025-05-02 | 50.29 | $60.96 | 1495 |
| 2025-05-01 | 50.92 | $56.80 | 977 |
| 2025-04-30 | 52.67 | $58.48 | 1816 |
| 2025-04-29 | 54.50 | $70.24 | 1131 |
| 2025-04-28 | 54.31 | $75.84 | 1330 |
| 2025-04-25 | 53.07 | $78.08 | 230 |
| 2025-04-24 | 51.34 | $73.76 | 480 |
| 2025-04-23 | 50.43 | $76.56 | 377 |
| 2025-04-22 | 48.98 | $73.20 | 548 |
| 2025-04-21 | 48.23 | $70.40 | 908 |
| 2025-04-17 | 48.18 | $81.92 | 588 |
| 2025-04-16 | 45.94 | $83.84 | 701 |
| 2025-04-15 | 43.19 | $86.88 | 541 |
| 2025-04-14 | 39.65 | $85.76 | 578 |
| 2025-04-11 | 36.09 | $87.04 | 558 |
| 2025-04-10 | 32.01 | $84.80 | 720 |
| 2025-04-09 | 28.11 | $82.24 | 1079 |
| 2025-04-08 | 24.51 | $86.00 | 1151 |
| 2025-04-07 | 19.97 | $84.72 | 1308 |
| 2025-04-04 | 15.42 | $76.96 | 1482 |
| 2025-04-03 | 12.26 | $79.92 | 999 |
| 2025-04-02 | 8.50 | $85.52 | 587 |
| 2025-04-01 | 3.51 | $81.60 | 749 |
| 2025-03-31 | -0.85 | $72.96 | 955 |
| 2025-03-28 | -3.44 | $76.80 | 1363 |
| 2025-03-27 | -6.56 | $89.20 | 1726 |
| 2025-03-26 | -12.07 | $94.48 | 1245 |
| 2025-03-25 | -18.78 | $106.24 | 1908 |
| 2025-03-24 | -28.21 | $107.28 | 2230 |
| 2025-03-21 | -38.45 | $112.48 | 3056 |
| 2025-03-20 | -50.44 | $114.80 | 7939 |
| 2025-03-19 | -63.77 | $93.28 | 4328 |
| 2025-03-18 | -73.54 | $82.40 | 2442 |
| 2025-03-17 | -81.35 | $74.24 | 1402 |
| 2025-03-14 | -87.35 | $70.80 | 1339 |
| 2025-03-13 | -92.16 | $70.40 | 1028 |
| 2025-03-12 | -96.16 | $72.64 | 741 |
| 2025-03-11 | -99.66 | $71.52 | 1069 |
| 2025-03-10 | -101.79 | $70.40 | 1426 |
| 2025-03-07 | -102.25 | $70.88 | 1159 |
| 2025-03-06 | -100.99 | $70.48 | 1389 |
| 2025-03-05 | -97.46 | $72.88 | 2431 |
| 2025-03-04 | -91.80 | $77.84 | 1693 |
| 2025-03-03 | -84.09 | $81.92 | 3451 |
| 2025-02-28 | -73.75 | $86.56 | 2466 |
| 2025-02-27 | -60.37 | $89.84 | 2811 |
| 2025-02-26 | -43.08 | $99.84 | 1874 |
| 2025-02-25 | -22.60 | $93.44 | 3466 |
| 2025-02-24 | 5.13 | $107.28 | 6330 |
| 2025-02-21 | 37.06 | $116.64 | 6866 |
| 2025-02-20 | 74.88 | $115.20 | 10646 |
| 2025-02-19 | 121.85 | $125.44 | 15241 |
| 2025-02-18 | 177.00 | $140.80 | 31717 |
| 2025-02-14 | 240.56 | $154.88 | 65721 |
| 2025-02-13 | 314.14 | $114.08 | 32052 |
| 2025-02-12 | 410.85 | $102.48 | 73536 |
| 2025-02-11 | 528.15 | $128.00 | 58077 |
| 2025-02-10 | 661.35 | $275.20 | 8384 |
| 2025-02-07 | 787.17 | $344.32 | 17940 |
| 2025-02-06 | 920.64 | $803.84 | 6613 |
| 2025-02-05 | 980.57 | $897.28 | 5404 |
| 2025-02-04 | 1032.15 | $1178.88 | 4777 |
| 2025-02-03 | 1034.38 | $1210.88 | 4000 |
| 2025-01-31 | 1031.97 | $1271.04 | 2374 |
| 2025-01-30 | 1018.35 | $1378.56 | 2569 |
| 2025-01-29 | 981.86 | $1317.12 | 2430 |
| 2025-01-28 | 954.63 | $1189.12 | 2345 |
| 2025-01-27 | 952.32 | $1148.16 | 3491 |
| 2025-01-24 | 960.75 | $1335.04 | 3954 |
| 2025-01-23 | 933.78 | $1209.60 | 3576 |
| 2025-01-22 | 931.68 | $1256.96 | 3932 |
| 2025-01-21 | 922.23 | $1269.76 | 3950 |
| 2025-01-17 | 911.70 | $1280.00 | 4028 |
| 2025-01-16 | 900.65 | $1223.68 | 2800 |
| 2025-01-15 | 903.21 | $1177.60 | 2782 |
| 2025-01-14 | 919.59 | $1015.04 | 2622 |
| 2025-01-13 | 976.68 | $1263.36 | 2827 |
| 2025-01-10 | 994.57 | $1323.52 | 2390 |
| 2025-01-08 | 1006.74 | $1368.32 | 2553 |
| 2025-01-07 | 1015.68 | $1140.48 | 828 |
| 2025-01-06 | 1078.48 | $1145.60 | 524 |
| 2025-01-03 | 1154.80 | $1221.12 | 595 |
| 2025-01-02 | 1232.04 | $1235.20 | 674 |
| 2024-12-31 | 1323.30 | $1118.72 | 313 |
| 2024-12-30 | 1458.34 | $1157.12 | 550 |
| 2024-12-27 | 1611.46 | $1111.04 | 412 |
| 2024-12-26 | 1803.17 | $1100.80 | 911 |
| 2024-12-24 | 2031.86 | $1082.88 | 1402 |
| 2024-12-23 | 2304.68 | $1224.96 | 5856 |
| 2024-12-20 | 2594.51 | $742.40 | 1567 |
| 2024-12-19 | 3034.98 | $674.56 | 13854 |
| 2024-12-18 | 3561.95 | $896.00 | 13213 |
| 2024-12-17 | 4127.08 | $4913.92 | 4091 |
| 2024-12-16 | 3935.77 | $3827.20 | 989 |
| 2024-12-13 | 3941.69 | $3664.64 | 1450 |
| 2024-12-12 | 3981.87 | $3713.28 | 4227 |
| 2024-12-11 | 4017.20 | $4202.24 | 3013 |
| 2024-12-10 | 3954.06 | $4113.92 | 540 |
| 2024-12-09 | 3898.26 | $4103.68 | 1673 |
| 2024-12-06 | 3834.65 | $4224.00 | 1295 |
| 2024-12-05 | 3734.59 | $3718.40 | 213 |
| 2024-12-04 | 3724.22 | $3761.92 | 763 |
| 2024-12-03 | 3702.33 | $3718.40 | 446 |
| 2024-12-02 | 3685.41 | $3612.16 | 513 |
| 2024-11-29 | 3687.47 | $3664.64 | 1025 |
| 2024-11-27 | 3678.10 | $3456.00 | 1113 |
| 2024-11-26 | 3710.43 | $3326.72 | 832 |
| 2024-11-25 | 3774.33 | $3052.80 | 1620 |
| 2024-11-22 | 3905.09 | $3229.44 | 913 |
| 2024-11-21 | 4018.20 | $3052.80 | 2217 |
| 2024-11-20 | 4184.83 | $3808.00 | 6484 |
| 2024-11-19 | 4216.84 | $4111.36 | 3638 |
| 2024-11-18 | 4187.55 | $4019.20 | 3026 |
| 2024-11-15 | 4170.34 | $4640.00 | 2800 |
| 2024-11-14 | 4016.93 | $3609.60 | 645 |
| 2024-11-13 | 4053.37 | $3609.60 | 1391 |
| 2024-11-12 | 4092.96 | $3840.00 | 797 |
| 2024-11-11 | 4087.46 | $3904.00 | 648 |
| 2024-11-08 | 4064.53 | $3968.00 | 630 |
| 2024-11-07 | 4021.26 | $3525.12 | 886 |
| 2024-11-06 | 4061.05 | $4002.56 | 493 |
| 2024-11-05 | 4003.21 | $4171.52 | 479 |
| 2024-11-04 | 3896.97 | $3809.28 | 577 |
| 2024-11-01 | 3846.50 | $3898.88 | 524 |
| 2024-10-31 | 3765.56 | $4111.36 | 546 |
| 2024-10-30 | 3623.43 | $4353.28 | 813 |
| 2024-10-29 | 3404.28 | $4600.32 | 909 |
| 2024-10-28 | 3095.07 | $4008.96 | 1384 |
| 2024-10-25 | 2858.51 | $4117.76 | 4323 |
| 2024-10-24 | 2559.37 | $2851.84 | 585 |
| 2024-10-23 | 2477.72 | $2703.36 | 442 |
| 2024-10-22 | 2413.38 | $2731.52 | 871 |
| 2024-10-21 | 2332.07 | $2868.48 | 3522 |
| 2024-10-18 | 2208.32 | $2342.40 | 85 |
| 2024-10-17 | 2175.23 | $2291.20 | 579 |
| 2024-10-16 | 2147.43 | $2321.92 | 587 |
| 2024-10-15 | 2108.59 | $2205.44 | 864 |
| 2024-10-14 | 2088.04 | $2117.12 | 335 |
| 2024-10-11 | 2082.82 | $2160.64 | 932 |
| 2024-10-10 | 2067.67 | $1977.60 | 647 |
| 2024-10-09 | 2088.72 | $2021.12 | 208 |
| 2024-10-08 | 2104.05 | $2039.04 | 316 |
| 2024-10-07 | 2118.08 | $1972.48 | 1281 |
| 2024-10-04 | 2148.36 | $2188.80 | 334 |
| 2024-10-03 | 2137.86 | $2140.16 | 393 |
| 2024-10-02 | 2135.83 | $2068.48 | 683 |
| 2024-10-01 | 2148.50 | $2211.84 | 550 |
| 2024-09-30 | 2132.90 | $2076.16 | 266 |
| 2024-09-27 | 2143.29 | $2100.48 | 581 |
| 2024-09-26 | 2150.11 | $2218.24 | 625 |
| 2024-09-25 | 2133.10 | $2254.08 | 300 |
| 2024-09-24 | 2105.73 | $2270.72 | 820 |
| 2024-09-23 | 2070.43 | $2114.56 | 734 |
| 2024-09-20 | 2062.40 | $1981.44 | 1229 |
| 2024-09-19 | 2081.19 | $2176.00 | 1482 |
| 2024-09-18 | 2062.08 | $2128.64 | 1302 |
| 2024-09-17 | 2049.97 | $2192.64 | 8936 |
| 2024-09-16 | 2022.58 | $2639.36 | 4385 |
| 2024-09-13 | 1896.95 | $2019.84 | 5007 |
| 2024-09-12 | 1882.14 | $2347.52 | 1520 |
| 2024-09-11 | 1796.58 | $2251.52 | 3051 |
| 2024-09-10 | 1718.38 | $1751.04 | 597 |
| 2024-09-09 | 1734.12 | $1664.00 | 1641 |
| 2024-09-06 | 1771.85 | $1696.00 | 1524 |
| 2024-09-05 | 1810.02 | $1621.76 | 5255 |
| 2024-09-04 | 1871.02 | $1802.24 | 1636 |
| 2024-09-03 | 1904.77 | $1920.00 | 2405 |
| 2024-08-30 | 1920.08 | $1908.48 | 1268 |
| 2024-08-29 | 1941.20 | $2092.80 | 599 |
| 2024-08-28 | 1927.83 | $2274.56 | 228 |
| 2024-08-27 | 1875.07 | $2173.44 | 428 |
| 2024-08-26 | 1836.33 | $2323.20 | 701 |
| 2024-08-23 | 1761.21 | $2137.60 | 1115 |
| 2024-08-22 | 1714.74 | $1793.28 | 344 |
| 2024-08-21 | 1735.15 | $1841.92 | 874 |
| 2024-08-20 | 1750.49 | $1721.60 | 1139 |
| 2024-08-19 | 1795.57 | $1921.28 | 312 |
| 2024-08-16 | 1807.78 | $1992.96 | 340 |
| 2024-08-15 | 1808.86 | $2069.76 | 598 |
| 2024-08-14 | 1796.06 | $1856.00 | 414 |
| 2024-08-13 | 1828.46 | $1701.12 | 365 |
| 2024-08-12 | 1900.94 | $1725.44 | 664 |
| 2024-08-09 | 1982.16 | $1728.00 | 3371 |
| 2024-08-08 | 2077.99 | $1963.52 | 1233 |
| 2024-08-07 | 2141.59 | $1793.28 | 1280 |
| 2024-08-06 | 2253.16 | $2060.80 | 1789 |
| 2024-08-05 | 2328.03 | $2594.56 | 1079 |
| 2024-08-02 | 2304.17 | $2515.20 | 4165 |
| 2024-08-01 | 2294.94 | $2490.88 | 896 |
| 2024-07-31 | 2291.22 | $2273.28 | 639 |
| 2024-07-30 | 2334.71 | $2059.52 | 371 |
| 2024-07-29 | 2432.16 | $2016.00 | 455 |
| 2024-07-26 | 2556.23 | $1967.36 | 1003 |
| 2024-07-25 | 2712.05 | $1812.48 | 822 |
| 2024-07-24 | 2926.76 | $1726.72 | 2485 |
| 2024-07-23 | 3194.76 | $1772.80 | 3916 |
| 2024-07-22 | 3496.18 | $2487.04 | 1455 |
| 2024-07-19 | 3694.94 | $2832.64 | 730 |
| 2024-07-18 | 3851.60 | $2520.32 | 2283 |
| 2024-07-17 | 4097.44 | $3426.56 | 709 |
| 2024-07-16 | 4189.49 | $3878.40 | 412 |
| 2024-07-15 | 4198.37 | $3923.20 | 565 |
| 2024-07-12 | 4196.24 | $3840.00 | 273 |
| 2024-07-11 | 4208.12 | $3710.72 | 381 |
| 2024-07-10 | 4245.78 | $3791.36 | 576 |
| 2024-07-09 | 4268.88 | $4154.88 | 839 |
| 2024-07-08 | 4215.27 | $4133.12 | 592 |
| 2024-07-05 | 4153.70 | $4135.68 | 1019 |
| 2024-07-03 | 4077.71 | $3756.80 | 304 |
| 2024-07-02 | 4065.30 | $3567.36 | 1149 |
| 2024-07-01 | 4086.59 | $3916.80 | 1176 |
| 2024-06-28 | 4033.29 | $3889.92 | 2614 |
| 2024-06-27 | 3972.54 | $4323.84 | 4068 |
| 2024-06-26 | 3806.06 | $4977.92 | 1830 |
| 2024-06-25 | 3470.72 | $4147.20 | 2025 |
| 2024-06-24 | 3252.66 | $3737.60 | 848 |
| 2024-06-21 | 3082.42 | $3809.28 | 2613 |
| 2024-06-20 | 2866.62 | $3712.00 | 2152 |
| 2024-06-18 | 2633.92 | $3168.00 | 1580 |
| 2024-06-17 | 2476.13 | $2982.40 | 1781 |
| 2024-06-14 | 2330.11 | $2534.40 | 1063 |
| 2024-06-13 | 2253.27 | $2516.48 | 934 |
| 2024-06-12 | 2166.30 | $2359.04 | 911 |
| 2024-06-11 | 2097.07 | $1952.00 | 301 |
| 2024-06-10 | 2101.10 | $1891.84 | 484 |
| 2024-06-07 | 2117.04 | $1862.40 | 1741 |
| 2024-06-06 | 2140.21 | $2046.72 | 1577 |
| 2024-06-05 | 2126.64 | $2164.48 | 2050 |
| 2024-06-04 | 2084.38 | $1996.80 | 2484 |
| 2024-06-03 | 2068.94 | $1731.84 | 1847 |
| 2024-05-31 | 2105.06 | $1985.28 | 3589 |
| 2024-05-30 | 2091.70 | $2179.84 | 28672 |
| 2024-05-29 | 2033.23 | $2176.00 | 5284 |
| 2024-05-28 | 1964.24 | $2137.60 | 4435 |
| 2024-05-24 | 1890.40 | $2032.64 | 3730 |
| 2024-05-23 | 1825.02 | $2188.80 | 3301 |
| 2024-05-22 | 1714.59 | $2154.24 | 3656 |
| 2024-05-21 | 1592.21 | $1876.48 | 3984 |
| 2024-05-20 | 1507.41 | $1701.12 | 3151 |
| 2024-05-17 | 1444.83 | $1472.00 | 3200 |
| 2024-05-16 | 1419.45 | $1420.80 | 4283 |
| 2024-05-15 | 1399.82 | $1340.16 | 4418 |
| 2024-05-14 | 1393.04 | $1422.08 | 4154 |
| 2024-05-13 | 1366.92 | $1521.92 | 4604 |
| 2024-05-10 | 1314.62 | $1583.36 | 3953 |
| 2024-05-09 | 1240.08 | $1736.96 | 4055 |
| 2024-05-08 | 1120.49 | $1446.40 | 4164 |
| 2024-05-07 | 1042.40 | $1200.64 | 4450 |
| 2024-05-06 | 1003.22 | $1182.72 | 7141 |
| 2024-05-03 | 961.32 | $988.16 | 18041 |
| 2024-05-02 | 953.55 | $814.08 | 5484 |
| 2024-05-01 | 981.08 | $838.40 | 6608 |
| 2024-04-30 | 1007.75 | $807.68 | 8492 |
| 2024-04-29 | 1044.92 | $783.36 | 10234 |
| 2024-04-26 | 1092.82 | $1024.00 | 8208 |
| 2024-04-25 | 1097.24 | $1171.20 | 8257 |
| 2024-04-24 | 1070.84 | $1128.96 | 8534 |
| 2024-04-23 | 1048.59 | $1169.92 | 8853 |
| 2024-04-22 | 1013.68 | $1146.88 | 9142 |
| 2024-04-19 | 977.62 | $979.20 | 7904 |
| 2024-04-18 | 970.74 | $997.12 | 8913 |
| 2024-04-17 | 958.66 | $875.52 | 9083 |
| 2024-04-16 | 969.92 | $876.80 | 8421 |
| 2024-04-15 | 982.37 | $872.96 | 8019 |
| 2024-04-12 | 997.22 | $872.96 | 8437 |
| 2024-04-11 | 1013.97 | $872.96 | 6942 |
| 2024-04-10 | 1032.88 | $881.92 | 7137 |
| 2024-04-09 | 1052.33 | $898.56 | 6452 |
| 2024-04-08 | 1070.68 | $1003.52 | 6447 |
| 2024-04-05 | 1069.11 | $1056.00 | 6393 |
| 2024-04-04 | 1055.41 | $938.24 | 8919 |
| 2024-04-03 | 1063.47 | $1139.20 | 5256 |
| 2024-04-02 | 1029.62 | $1094.40 | 8540 |
| 2024-04-01 | 998.91 | $1079.04 | 6193 |
| 2024-03-28 | 965.70 | $1012.48 | 5422 |
| 2024-03-27 | 940.39 | $876.80 | 6622 |
| 2024-03-26 | 938.83 | $870.40 | 5020 |
| 2024-03-25 | 937.60 | $862.72 | 5607 |
| 2024-03-22 | 936.95 | $879.36 | 5419 |
| 2024-03-21 | 931.85 | $908.80 | 4728 |
| 2024-03-20 | 918.83 | $856.32 | 4278 |
| 2024-03-19 | 913.86 | $1013.76 | 3255 |
| 2024-03-18 | 874.01 | $890.88 | 4634 |
| 2024-03-15 | 852.74 | $866.56 | 4661 |
| 2024-03-14 | 832.30 | $885.76 | 3921 |
| 2024-03-13 | 803.68 | $871.68 | 4383 |
| 2024-03-12 | 772.58 | $866.56 | 4183 |
| 2024-03-11 | 736.77 | $853.76 | 3028 |
| 2024-03-08 | 697.15 | $792.32 | 1619 |
| 2024-03-07 | 663.43 | $702.72 | 1589 |
| 2024-03-06 | 642.52 | $672.00 | 1662 |
| 2024-03-05 | 624.12 | $633.60 | 511 |
| 2024-03-04 | 610.25 | $663.04 | 637 |
| 2024-03-01 | 587.37 | $627.20 | 608 |
| 2024-02-29 | 567.80 | $613.12 | 517 |
| 2024-02-28 | 547.51 | $633.60 | 573 |
| 2024-02-27 | 519.15 | $620.80 | 1662 |
| 2024-02-26 | 488.47 | $592.64 | 1105 |
| 2024-02-23 | 458.37 | $550.40 | 130 |
| 2024-02-22 | 432.00 | $512.00 | 1460 |
| 2024-02-21 | 409.17 | $378.88 | 338 |
| 2024-02-20 | 410.45 | $403.20 | 67 |
| 2024-02-16 | 406.54 | $380.16 | 10 |
| 2024-02-15 | 406.58 | $360.96 | 23 |
| 2024-02-14 | 410.37 | $381.44 | 67 |
| 2024-02-13 | 410.15 | $389.12 | 520 |
| 2024-02-12 | 407.95 | $353.28 | 186 |
| 2024-02-09 | 412.59 | $442.88 | 208 |
| 2024-02-08 | 398.74 | $458.24 | 295 |
| 2024-02-07 | 379.08 | $442.88 | 1644 |
| 2024-02-06 | 359.17 | $352.00 | 764 |
| 2024-02-05 | 354.91 | $354.56 | 327 |
| 2024-02-02 | 349.14 | $352.00 | 644 |
| 2024-02-01 | 342.68 | $353.28 | 901 |
| 2024-01-31 | 334.63 | $369.92 | 805 |
| 2024-01-30 | 321.49 | $377.60 | 896 |
| 2024-01-29 | 304.37 | $360.96 | 793 |
| 2024-01-26 | 287.76 | $362.24 | 1335 |
| 2024-01-25 | 268.02 | $366.08 | 1443 |
| 2024-01-24 | 244.13 | $362.24 | 622 |
| 2024-01-23 | 217.12 | $332.80 | 1502 |
| 2024-01-22 | 191.92 | $331.52 | 3792 |
| 2024-01-19 | 162.97 | $232.96 | 989 |
| 2024-01-18 | 150.22 | $212.48 | 5171 |
| 2024-01-17 | 139.87 | $172.80 | 5310 |
| 2024-01-16 | 136.39 | $126.72 | 139 |
| 2024-01-12 | 142.24 | $112.64 | 154 |
| 2024-01-11 | 152.17 | $121.76 | 92 |
| 2024-01-10 | 161.96 | $133.12 | 49 |
| 2024-01-09 | 171.07 | $153.60 | 95 |
| 2024-01-08 | 177.48 | $168.96 | 36 |
| 2024-01-05 | 181.80 | $166.40 | 29 |
| 2024-01-04 | 187.48 | $163.84 | 18 |
| 2024-01-03 | 194.72 | $163.84 | 92 |
| 2024-01-02 | 203.22 | $209.92 | 37 |
| 2023-12-29 | 203.47 | $195.84 | 24 |
| 2023-12-28 | 206.81 | $188.16 | 85 |
| 2023-12-27 | 212.39 | $195.84 | 231 |
| 2023-12-26 | 217.32 | $180.48 | 82 |
| 2023-12-22 | 226.34 | $225.28 | 65 |
| 2023-12-21 | 227.41 | $224.00 | 35 |
| 2023-12-20 | 228.97 | $225.28 | 91 |
| 2023-12-19 | 230.55 | $229.12 | 126 |
| 2023-12-18 | 231.62 | $224.00 | 114 |
| 2023-12-15 | 233.97 | $211.20 | 45 |
| 2023-12-14 | 239.42 | $248.32 | 85 |
| 2023-12-13 | 237.96 | $216.32 | 121 |
| 2023-12-12 | 243.02 | $241.92 | 10 |
| 2023-12-11 | 243.52 | $243.20 | 235 |
| 2023-12-08 | 243.85 | $259.84 | 44 |
| 2023-12-07 | 240.73 | $258.56 | 839 |
| 2023-12-06 | 237.41 | $181.76 | 83 |
| 2023-12-05 | 249.76 | $171.52 | 111 |
| 2023-12-04 | 266.24 | $218.88 | 18 |
| 2023-12-01 | 275.35 | $247.04 | 143 |
| 2023-11-30 | 279.93 | $276.48 | 189 |
| 2023-11-29 | 278.96 | $260.48 | 1199 |
| 2023-11-28 | 281.12 | $194.56 | 220 |
| 2023-11-27 | 297.40 | $225.28 | 30 |
| 2023-11-24 | 309.69 | $238.08 | 30 |
| 2023-11-22 | 321.07 | $285.44 | 188 |
| 2023-11-21 | 324.08 | $316.16 | 122 |
| 2023-11-20 | 320.87 | $341.76 | 249 |
| 2023-11-17 | 311.50 | $355.84 | 347 |
| 2023-11-16 | 297.42 | $363.52 | 109 |
| 2023-11-15 | 279.26 | $378.88 | 341 |
| 2023-11-14 | 254.77 | $326.40 | 262 |
| 2023-11-13 | 237.27 | $416.00 | 264 |
| 2023-11-10 | 198.03 | $358.40 | 5602 |
| 2023-11-09 | 164.62 | $272.64 | 967 |
| 2023-11-08 | 144.02 | $211.20 | 207 |
| 2023-11-07 | 133.22 | $174.08 | 98 |
| 2023-11-06 | 128.69 | $140.80 | 23 |
| 2023-11-03 | 130.68 | $153.60 | 52 |
| 2023-11-02 | 130.52 | $153.60 | 31 |
| 2023-11-01 | 130.58 | $144.64 | 251 |
| 2023-10-31 | 132.79 | $151.04 | 37 |
| 2023-10-30 | 134.28 | $166.40 | 883 |
| 2023-10-27 | 133.05 | $147.20 | 6 |
| 2023-10-26 | 135.97 | $152.32 | 39 |
| 2023-10-25 | 138.57 | $152.32 | 53 |
| 2023-10-24 | 141.90 | $154.88 | 17 |
| 2023-10-23 | 145.55 | $151.04 | 70 |
| 2023-10-20 | 150.92 | $149.76 | 67 |
| 2023-10-19 | 157.75 | $148.48 | 35 |
| 2023-10-18 | 166.28 | $148.80 | 6 |
| 2023-10-17 | 176.43 | $145.92 | 205 |
| 2023-10-16 | 189.12 | $158.72 | 49 |
| 2023-10-13 | 201.46 | $143.36 | 77 |
| 2023-10-12 | 219.29 | $149.76 | 279 |
| 2023-10-11 | 238.89 | $156.16 | 158 |
| 2023-10-10 | 260.49 | $180.48 | 412 |
| 2023-10-09 | 280.61 | $234.24 | 17 |
| 2023-10-06 | 292.75 | $249.60 | 14 |
| 2023-10-05 | 303.71 | $259.84 | 669 |
| 2023-10-04 | 314.34 | $314.88 | 19 |
| 2023-10-03 | 315.13 | $302.08 | 96 |
| 2023-10-02 | 318.79 | $306.08 | 7 |
| 2023-09-29 | 322.23 | $307.20 | 29 |
| 2023-09-28 | 326.02 | $313.60 | 166 |
| 2023-09-27 | 329.09 | $314.88 | 59 |
| 2023-09-26 | 332.40 | $323.84 | 142 |
| 2023-09-25 | 334.37 | $316.96 | 91 |
| 2023-09-22 | 338.11 | $330.24 | 54 |
| 2023-09-21 | 339.64 | $332.80 | 120 |
| 2023-09-20 | 340.87 | $339.20 | 68 |
| 2023-09-19 | 340.94 | $334.08 | 18 |
| 2023-09-18 | 342.07 | $332.80 | 96 |
| 2023-09-15 | 343.65 | $335.36 | 16 |
| 2023-09-14 | 344.91 | $335.36 | 1066 |
| 2023-09-13 | 346.34 | $336.64 | 3561 |
| 2023-09-12 | 347.70 | $382.72 | 490 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.60
2026-06-18
Close Price
$0.72
Vol: 598554
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-40.91
Average
802.76
Maximum
4375.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 0.60 | $0.72 | 598554 |
| 2026-06-17 | 0.63 | $0.77 | 428600 |
| 2026-06-16 | 0.66 | $0.74 | 722366 |
| 2026-06-15 | 0.70 | $0.83 | 993602 |
| 2026-06-12 | 0.74 | $0.79 | 1.5M |
| 2026-06-11 | 0.80 | $0.83 | 1.8M |
| 2026-06-10 | 0.86 | $0.88 | 12.3M |
| 2026-06-09 | 0.93 | $0.83 | 37.4M |
| 2026-06-08 | 1.03 | $0.89 | 2.7M |
| 2026-06-05 | 1.14 | $0.86 | 1.6M |
| 2026-06-04 | 1.29 | $1.10 | 1.6M |
| 2026-06-03 | 1.40 | $1.15 | 1.9M |
| 2026-06-02 | 1.51 | $1.28 | 21.9M |
| 2026-06-01 | 1.61 | $1.15 | 3.2M |
| 2026-05-29 | 1.78 | $1.47 | 39.3M |
| 2026-05-28 | 1.88 | $1.77 | 5.3M |
| 2026-05-27 | 1.90 | $1.75 | 51625 |
| 2026-05-26 | 1.94 | $1.86 | 90662 |
| 2026-05-22 | 1.95 | $1.91 | 70308 |
| 2026-05-21 | 1.94 | $1.83 | 118384 |
| 2026-05-20 | 1.95 | $1.76 | 116838 |
| 2026-05-19 | 1.99 | $1.71 | 121633 |
| 2026-05-18 | 2.05 | $2.00 | 277485 |
| 2026-05-15 | 2.03 | $1.80 | 125971 |
| 2026-05-14 | 2.06 | $1.90 | 364133 |
| 2026-05-13 | 2.06 | $1.63 | 151933 |
| 2026-05-12 | 2.15 | $1.58 | 192385 |
| 2026-05-11 | 2.26 | $1.80 | 251634 |
| 2026-05-08 | 2.33 | $2.02 | 2.3M |
| 2026-05-07 | 2.33 | $2.17 | 1.8M |
| 2026-05-06 | 2.29 | $1.91 | 194505 |
| 2026-05-05 | 2.30 | $1.87 | 995613 |
| 2026-05-04 | 2.33 | $1.95 | 195029 |
| 2026-05-01 | 2.33 | $2.14 | 663599 |
| 2026-04-30 | 2.26 | $2.10 | 318703 |
| 2026-04-29 | 2.19 | $1.89 | 438046 |
| 2026-04-28 | 2.15 | $2.38 | 985486 |
| 2026-04-27 | 1.94 | $2.65 | 389343 |
| 2026-04-24 | 1.60 | $3.28 | 12.3M |
| 2026-04-23 | 0.98 | $2.62 | 180875 |
| 2026-04-13 | 0.43 | $0.51 | 253780 |
| 2026-04-10 | 0.44 | $0.48 | 205213 |
| 2026-04-09 | 0.45 | $0.49 | 229660 |
| 2026-04-08 | 0.47 | $0.50 | 234343 |
| 2026-04-07 | 0.50 | $0.50 | 243181 |
| 2026-04-06 | 0.54 | $0.55 | 312980 |
| 2026-04-02 | 0.57 | $0.52 | 322917 |
| 2026-04-01 | 0.62 | $0.51 | 531738 |
| 2026-03-31 | 0.69 | $0.60 | 320656 |
| 2026-03-30 | 0.76 | $0.58 | 579115 |
| 2026-03-27 | 0.85 | $0.63 | 8.4M |
| 2026-03-26 | 0.95 | $0.90 | 1.1M |
| 2026-03-25 | 0.98 | $0.94 | 296432 |
| 2026-03-24 | 1.01 | $1.03 | 2.4M |
| 2026-03-23 | 1.03 | $1.12 | 45.6M |
| 2026-03-20 | 1.02 | $0.83 | 139974 |
| 2026-03-19 | 1.11 | $0.90 | 30343 |
| 2026-03-18 | 1.20 | $0.90 | 76483 |
| 2026-03-17 | 1.31 | $0.93 | 137395 |
| 2026-03-16 | 1.44 | $1.08 | 125568 |
| 2026-03-13 | 1.55 | $1.18 | 304974 |
| 2026-03-12 | 1.65 | $1.53 | 3.9M |
| 2026-03-11 | 1.67 | $1.91 | 1.1M |
| 2026-03-10 | 1.58 | $1.58 | 36027 |
| 2026-03-09 | 1.57 | $1.59 | 48920 |
| 2026-03-06 | 1.56 | $1.71 | 47281 |
| 2026-03-05 | 1.51 | $1.41 | 47041 |
| 2026-03-04 | 1.55 | $1.39 | 21600 |
| 2026-03-03 | 1.61 | $1.37 | 36130 |
| 2026-03-02 | 1.69 | $1.40 | 37400 |
| 2026-02-27 | 1.78 | $1.63 | 19880 |
| 2026-02-26 | 1.82 | $1.70 | 41164 |
| 2026-02-25 | 1.86 | $1.68 | 37000 |
| 2026-02-24 | 1.91 | $1.76 | 26762 |
| 2026-02-23 | 1.95 | $1.72 | 42443 |
| 2026-02-20 | 2.02 | $1.90 | 19233 |
| 2026-02-19 | 2.05 | $2.02 | 32202 |
| 2026-02-18 | 2.05 | $1.98 | 25545 |
| 2026-02-17 | 2.06 | $1.92 | 27136 |
| 2026-02-13 | 2.11 | $1.99 | 28717 |
| 2026-02-12 | 2.14 | $1.94 | 32331 |
| 2026-02-11 | 2.21 | $2.00 | 36511 |
| 2026-02-10 | 2.27 | $2.10 | 42529 |
| 2026-02-09 | 2.33 | $2.17 | 68198 |
| 2026-02-06 | 2.38 | $2.10 | 198627 |
| 2026-02-05 | 2.47 | $1.88 | 93011 |
| 2026-02-04 | 2.65 | $2.15 | 141135 |
| 2026-02-03 | 2.79 | $2.34 | 54921 |
| 2026-02-02 | 2.91 | $2.49 | 119000 |
| 2026-01-30 | 3.02 | $2.44 | 181009 |
| 2026-01-29 | 3.16 | $2.64 | 217529 |
| 2026-01-28 | 3.28 | $2.84 | 233423 |
| 2026-01-27 | 3.37 | $2.96 | 757113 |
| 2026-01-26 | 3.44 | $3.09 | 558821 |
| 2026-01-23 | 3.49 | $3.52 | 1.5M |
| 2026-01-22 | 3.41 | $3.37 | 337300 |
| 2026-01-21 | 3.38 | $3.05 | 126800 |
| 2026-01-20 | 3.45 | $3.00 | 85200 |
| 2026-01-16 | 3.55 | $3.22 | 113400 |
| 2026-01-15 | 3.62 | $3.27 | 172911 |
| 2026-01-14 | 3.69 | $3.02 | 76700 |
| 2026-01-13 | 3.86 | $3.07 | 113600 |
| 2026-01-12 | 4.07 | $3.26 | 126000 |
| 2026-01-09 | 4.27 | $3.55 | 304000 |
| 2026-01-08 | 4.43 | $3.50 | 377342 |
| 2026-01-07 | 4.64 | $3.60 | 220632 |
| 2026-01-06 | 4.88 | $3.26 | 181771 |
| 2026-01-05 | 5.29 | $4.04 | 213575 |
| 2026-01-02 | 5.54 | $4.43 | 144029 |
| 2025-12-31 | 5.73 | $3.92 | 331628 |
| 2025-12-30 | 6.13 | $5.46 | 315252 |
| 2025-12-29 | 6.13 | $6.40 | 3.2M |
| 2025-12-26 | 5.84 | $5.84 | 630643 |
| 2025-12-24 | 5.66 | $5.44 | 20551 |
| 2025-12-23 | 5.59 | $5.60 | 151950 |
| 2025-12-22 | 5.46 | $5.07 | 32891 |
| 2025-12-19 | 5.48 | $5.12 | 35850 |
| 2025-12-18 | 5.51 | $5.18 | 45827 |
| 2025-12-17 | 5.54 | $5.07 | 85853 |
| 2025-12-16 | 5.64 | $5.01 | 70225 |
| 2025-12-15 | 5.80 | $5.36 | 89131 |
| 2025-12-12 | 5.90 | $5.58 | 68067 |
| 2025-12-11 | 5.98 | $5.78 | 140003 |
| 2025-12-10 | 6.05 | $6.17 | 101488 |
| 2025-12-09 | 6.03 | $6.62 | 111275 |
| 2025-12-08 | 5.90 | $6.93 | 180514 |
| 2025-12-05 | 5.69 | $6.52 | 296540 |
| 2025-12-04 | 5.59 | $6.56 | 309300 |
| 2025-12-03 | 5.52 | $7.55 | 852514 |
| 2025-12-02 | 5.16 | $9.52 | 15.6M |
| 2025-12-01 | 4.17 | $9.60 | 10.3M |
| 2025-11-28 | 3.00 | $6.80 | 22600 |
| 2025-11-26 | 2.55 | $6.50 | 14678 |
| 2025-11-25 | 2.20 | $5.82 | 11878 |
| 2025-11-24 | 2.08 | $5.68 | 39340 |
| 2025-11-21 | 2.10 | $5.18 | 9455 |
| 2025-11-20 | 2.39 | $5.20 | 24313 |
| 2025-11-19 | 2.87 | $5.89 | 16275 |
| 2025-11-18 | 3.37 | $6.53 | 15263 |
| 2025-11-17 | 3.92 | $6.42 | 19800 |
| 2025-11-14 | 4.76 | $6.97 | 25252 |
| 2025-11-13 | 5.75 | $7.12 | 38601 |
| 2025-11-12 | 7.07 | $7.92 | 36263 |
| 2025-11-11 | 8.57 | $8.00 | 70538 |
| 2025-11-10 | 10.52 | $8.96 | 94638 |
| 2025-11-07 | 12.73 | $10.56 | 266918 |
| 2025-11-06 | 15.06 | $12.08 | 8.1M |
| 2025-11-05 | 17.55 | $17.76 | 7303 |
| 2025-11-04 | 18.92 | $16.96 | 17466 |
| 2025-11-03 | 20.95 | $19.84 | 7766 |
| 2025-10-31 | 22.63 | $20.96 | 8888 |
| 2025-10-30 | 24.44 | $21.76 | 32226 |
| 2025-10-29 | 26.49 | $18.88 | 69218 |
| 2025-10-28 | 30.00 | $31.44 | 6997 |
| 2025-10-27 | 30.39 | $33.60 | 3419 |
| 2025-10-24 | 30.27 | $33.36 | 4197 |
| 2025-10-23 | 30.29 | $32.80 | 6149 |
| 2025-10-22 | 30.58 | $32.08 | 7863 |
| 2025-10-21 | 31.27 | $34.80 | 9817 |
| 2025-10-20 | 31.35 | $33.12 | 8165 |
| 2025-10-17 | 32.09 | $34.08 | 9159 |
| 2025-10-16 | 32.81 | $36.08 | 26977 |
| 2025-10-15 | 33.16 | $34.96 | 25552 |
| 2025-10-14 | 34.06 | $34.00 | 12130 |
| 2025-10-13 | 35.58 | $33.76 | 27526 |
| 2025-10-10 | 37.62 | $38.40 | 27081 |
| 2025-10-09 | 38.76 | $36.32 | 45641 |
| 2025-10-08 | 40.91 | $47.12 | 132293 |
| 2025-10-07 | 40.22 | $40.16 | 177881 |
| 2025-10-06 | 41.70 | $40.00 | 12706 |
| 2025-10-03 | 43.65 | $41.04 | 23491 |
| 2025-10-02 | 45.80 | $42.56 | 49838 |
| 2025-10-01 | 48.04 | $48.16 | 27613 |
| 2025-09-30 | 49.08 | $42.72 | 9200 |
| 2025-09-29 | 52.14 | $44.96 | 13963 |
| 2025-09-26 | 55.23 | $46.88 | 13054 |
| 2025-09-25 | 58.43 | $50.00 | 14115 |
| 2025-09-24 | 61.37 | $53.20 | 56752 |
| 2025-09-23 | 63.96 | $67.68 | 427013 |
| 2025-09-22 | 62.52 | $61.60 | 35829 |
| 2025-09-19 | 62.70 | $60.00 | 26985 |
| 2025-09-18 | 63.43 | $62.32 | 13538 |
| 2025-09-17 | 63.58 | $58.88 | 20938 |
| 2025-09-16 | 64.85 | $60.24 | 421663 |
| 2025-09-15 | 65.95 | $69.76 | 12390 |
| 2025-09-12 | 64.28 | $75.36 | 17513 |
| 2025-09-11 | 60.46 | $72.88 | 39838 |
| 2025-09-10 | 56.62 | $71.68 | 202513 |
| 2025-09-09 | 52.38 | $52.16 | 9088 |
| 2025-09-08 | 53.46 | $52.88 | 16394 |
| 2025-09-05 | 54.63 | $55.68 | 2564 |
| 2025-09-04 | 55.25 | $55.28 | 11427 |
| 2025-09-03 | 56.22 | $60.00 | 2330 |
| 2025-09-02 | 55.98 | $61.20 | 1195 |
| 2025-08-29 | 55.40 | $58.88 | 2540 |
| 2025-08-28 | 55.52 | $57.92 | 2964 |
| 2025-08-27 | 56.06 | $60.16 | 1954 |
| 2025-08-26 | 56.13 | $59.04 | 9104 |
| 2025-08-25 | 56.67 | $58.88 | 4279 |
| 2025-08-22 | 57.49 | $59.12 | 328 |
| 2025-08-21 | 58.52 | $62.56 | 355 |
| 2025-08-20 | 58.80 | $61.44 | 184 |
| 2025-08-19 | 59.62 | $66.00 | 871 |
| 2025-08-18 | 59.28 | $68.88 | 309 |
| 2025-08-15 | 58.09 | $61.60 | 278 |
| 2025-08-14 | 59.08 | $63.92 | 827 |
| 2025-08-13 | 59.69 | $60.48 | 231 |
| 2025-08-12 | 61.67 | $62.96 | 1071 |
| 2025-08-11 | 63.43 | $60.16 | 567 |
| 2025-08-08 | 66.58 | $62.00 | 466 |
| 2025-08-07 | 69.96 | $66.56 | 299 |
| 2025-08-06 | 72.74 | $66.56 | 554 |
| 2025-08-05 | 76.20 | $65.28 | 991 |
| 2025-08-04 | 80.88 | $63.52 | 1285 |
| 2025-08-01 | 87.16 | $68.96 | 891 |
| 2025-07-31 | 93.09 | $66.56 | 1623 |
| 2025-07-30 | 101.00 | $72.32 | 3139 |
| 2025-07-29 | 108.70 | $91.68 | 2145 |
| 2025-07-28 | 111.79 | $103.68 | 2616 |
| 2025-07-25 | 111.55 | $118.08 | 2311 |
| 2025-07-24 | 106.50 | $118.40 | 66905 |
| 2025-07-23 | 100.04 | $96.00 | 1213 |
| 2025-07-22 | 99.10 | $93.68 | 263 |
| 2025-07-21 | 98.51 | $97.28 | 667 |
| 2025-07-18 | 96.48 | $90.88 | 778 |
| 2025-07-17 | 95.87 | $88.96 | 867 |
| 2025-07-16 | 95.56 | $93.28 | 202 |
| 2025-07-15 | 93.64 | $95.12 | 875 |
| 2025-07-14 | 90.55 | $90.16 | 610 |
| 2025-07-11 | 88.18 | $89.60 | 867 |
| 2025-07-10 | 85.32 | $99.36 | 1141 |
| 2025-07-09 | 78.62 | $88.64 | 1648 |
| 2025-07-08 | 73.73 | $86.08 | 1980 |
| 2025-07-07 | 68.52 | $69.76 | 652 |
| 2025-07-03 | 67.28 | $67.84 | 511 |
| 2025-07-02 | 66.34 | $66.80 | 338 |
| 2025-07-01 | 65.50 | $65.52 | 105 |
| 2025-06-30 | 64.86 | $64.96 | 271 |
| 2025-06-27 | 64.24 | $65.52 | 745 |
| 2025-06-26 | 63.29 | $59.12 | 243 |
| 2025-06-25 | 64.15 | $61.84 | 188 |
| 2025-06-24 | 64.33 | $60.24 | 143 |
| 2025-06-23 | 65.03 | $60.80 | 1105 |
| 2025-06-20 | 65.69 | $63.36 | 555 |
| 2025-06-18 | 65.67 | $62.08 | 364 |
| 2025-06-17 | 66.02 | $66.40 | 1443 |
| 2025-06-16 | 65.06 | $69.60 | 20427 |
| 2025-06-13 | 62.87 | $58.16 | 144 |
| 2025-06-12 | 63.82 | $61.92 | 311 |
| 2025-06-11 | 63.78 | $60.16 | 926 |
| 2025-06-10 | 64.28 | $58.88 | 379 |
| 2025-06-09 | 65.30 | $59.28 | 276 |
| 2025-06-06 | 66.40 | $59.84 | 557 |
| 2025-06-05 | 67.56 | $59.52 | 701 |
| 2025-06-04 | 69.04 | $61.44 | 372 |
| 2025-06-03 | 70.22 | $61.44 | 343 |
| 2025-06-02 | 71.62 | $58.88 | 2687 |
| 2025-05-30 | 74.08 | $57.60 | 3091 |
| 2025-05-29 | 77.42 | $69.44 | 272 |
| 2025-05-28 | 77.68 | $69.68 | 1055 |
| 2025-05-27 | 77.82 | $69.12 | 318 |
| 2025-05-23 | 78.08 | $70.40 | 423 |
| 2025-05-22 | 77.91 | $70.16 | 427 |
| 2025-05-21 | 77.69 | $68.00 | 304 |
| 2025-05-20 | 78.02 | $67.84 | 385 |
| 2025-05-19 | 78.39 | $68.00 | 308 |
| 2025-05-16 | 78.69 | $72.80 | 751 |
| 2025-05-15 | 77.45 | $68.64 | 539 |
| 2025-05-14 | 77.18 | $64.00 | 757 |
| 2025-05-13 | 78.23 | $64.16 | 1141 |
| 2025-05-12 | 79.39 | $66.56 | 1493 |
| 2025-05-09 | 79.96 | $67.20 | 252 |
| 2025-05-08 | 80.36 | $67.68 | 1045 |
| 2025-05-07 | 80.61 | $65.28 | 536 |
| 2025-05-06 | 81.60 | $64.24 | 1357 |
| 2025-05-05 | 83.06 | $60.16 | 704 |
| 2025-05-02 | 86.03 | $60.96 | 1495 |
| 2025-05-01 | 89.29 | $56.80 | 977 |
| 2025-04-30 | 94.46 | $58.48 | 1816 |
| 2025-04-29 | 100.08 | $70.24 | 1131 |
| 2025-04-28 | 103.03 | $75.84 | 1330 |
| 2025-04-25 | 104.66 | $78.08 | 230 |
| 2025-04-24 | 105.72 | $73.76 | 480 |
| 2025-04-23 | 108.17 | $76.56 | 377 |
| 2025-04-22 | 110.06 | $73.20 | 548 |
| 2025-04-21 | 113.19 | $70.40 | 908 |
| 2025-04-17 | 117.64 | $81.92 | 588 |
| 2025-04-16 | 119.16 | $83.84 | 701 |
| 2025-04-15 | 120.13 | $86.88 | 541 |
| 2025-04-14 | 120.09 | $85.76 | 578 |
| 2025-04-11 | 120.14 | $87.04 | 558 |
| 2025-04-10 | 119.54 | $84.80 | 720 |
| 2025-04-09 | 119.30 | $82.24 | 1079 |
| 2025-04-08 | 119.61 | $86.00 | 1151 |
| 2025-04-07 | 118.60 | $84.72 | 1308 |
| 2025-04-04 | 117.61 | $76.96 | 1482 |
| 2025-04-03 | 118.73 | $79.92 | 999 |
| 2025-04-02 | 119.06 | $85.52 | 587 |
| 2025-04-01 | 117.60 | $81.60 | 749 |
| 2025-03-31 | 117.03 | $72.96 | 955 |
| 2025-03-28 | 119.08 | $76.80 | 1363 |
| 2025-03-27 | 120.41 | $89.20 | 1726 |
| 2025-03-26 | 118.19 | $94.48 | 1245 |
| 2025-03-25 | 113.97 | $106.24 | 1908 |
| 2025-03-24 | 105.36 | $107.28 | 2230 |
| 2025-03-21 | 94.91 | $112.48 | 3056 |
| 2025-03-20 | 81.08 | $114.80 | 7939 |
| 2025-03-19 | 64.19 | $93.28 | 4328 |
| 2025-03-18 | 51.36 | $82.40 | 2442 |
| 2025-03-17 | 40.29 | $74.24 | 1402 |
| 2025-03-14 | 30.71 | $70.80 | 1339 |
| 2025-03-13 | 21.68 | $70.40 | 1028 |
| 2025-03-12 | 12.55 | $72.64 | 741 |
| 2025-03-11 | 2.73 | $71.52 | 1069 |
| 2025-03-10 | -6.65 | $70.40 | 1426 |
| 2025-03-07 | -15.21 | $70.88 | 1159 |
| 2025-03-06 | -23.02 | $70.48 | 1389 |
| 2025-03-05 | -29.33 | $72.88 | 2431 |
| 2025-03-04 | -34.42 | $77.84 | 1693 |
| 2025-03-03 | -38.54 | $81.92 | 3451 |
| 2025-02-28 | -40.88 | $86.56 | 2466 |
| 2025-02-27 | -40.91 | $89.84 | 2811 |
| 2025-02-26 | -37.39 | $99.84 | 1874 |
| 2025-02-25 | -31.35 | $93.44 | 3466 |
| 2025-02-24 | -16.76 | $107.28 | 6330 |
| 2025-02-21 | 2.12 | $116.64 | 6866 |
| 2025-02-20 | 27.89 | $115.20 | 10646 |
| 2025-02-19 | 65.66 | $125.44 | 15241 |
| 2025-02-18 | 114.52 | $140.80 | 31717 |
| 2025-02-14 | 175.31 | $154.88 | 65721 |
| 2025-02-13 | 251.04 | $114.08 | 32052 |
| 2025-02-12 | 362.17 | $102.48 | 73536 |
| 2025-02-11 | 506.80 | $128.00 | 58077 |
| 2025-02-10 | 679.88 | $275.20 | 8384 |
| 2025-02-07 | 848.29 | $344.32 | 17940 |
| 2025-02-06 | 1034.82 | $803.84 | 6613 |
| 2025-02-05 | 1119.06 | $897.28 | 5404 |
| 2025-02-04 | 1193.99 | $1178.88 | 4777 |
| 2025-02-03 | 1197.81 | $1210.88 | 4000 |
| 2025-01-31 | 1194.02 | $1271.04 | 2374 |
| 2025-01-30 | 1172.29 | $1378.56 | 2569 |
| 2025-01-29 | 1114.10 | $1317.12 | 2430 |
| 2025-01-28 | 1065.49 | $1189.12 | 2345 |
| 2025-01-27 | 1050.17 | $1148.16 | 3491 |
| 2025-01-24 | 1048.28 | $1335.04 | 3954 |
| 2025-01-23 | 991.12 | $1209.60 | 3576 |
| 2025-01-22 | 966.03 | $1256.96 | 3932 |
| 2025-01-21 | 925.96 | $1269.76 | 3950 |
| 2025-01-17 | 879.24 | $1280.00 | 4028 |
| 2025-01-16 | 826.00 | $1223.68 | 2800 |
| 2025-01-15 | 786.70 | $1177.60 | 2782 |
| 2025-01-14 | 761.93 | $1015.04 | 2622 |
| 2025-01-13 | 792.38 | $1263.36 | 2827 |
| 2025-01-10 | 760.69 | $1323.52 | 2390 |
| 2025-01-08 | 713.62 | $1368.32 | 2553 |
| 2025-01-07 | 653.64 | $1140.48 | 828 |
| 2025-01-06 | 665.19 | $1145.60 | 524 |
| 2025-01-03 | 690.95 | $1221.12 | 595 |
| 2025-01-02 | 712.38 | $1235.20 | 674 |
| 2024-12-31 | 748.61 | $1118.72 | 313 |
| 2024-12-30 | 844.69 | $1157.12 | 550 |
| 2024-12-27 | 964.91 | $1111.04 | 412 |
| 2024-12-26 | 1141.25 | $1100.80 | 911 |
| 2024-12-24 | 1374.19 | $1082.88 | 1402 |
| 2024-12-23 | 1677.67 | $1224.96 | 5856 |
| 2024-12-20 | 2015.16 | $742.40 | 1567 |
| 2024-12-19 | 2589.61 | $674.56 | 13854 |
| 2024-12-18 | 3318.16 | $896.00 | 13213 |
| 2024-12-17 | 4138.25 | $4913.92 | 4091 |
| 2024-12-16 | 3865.29 | $3827.20 | 989 |
| 2024-12-13 | 3875.22 | $3664.64 | 1450 |
| 2024-12-12 | 3937.57 | $3713.28 | 4227 |
| 2024-12-11 | 3996.51 | $4202.24 | 3013 |
| 2024-12-10 | 3911.71 | $4113.92 | 540 |
| 2024-12-09 | 3834.63 | $4103.68 | 1673 |
| 2024-12-06 | 3742.70 | $4224.00 | 1295 |
| 2024-12-05 | 3591.98 | $3718.40 | 213 |
| 2024-12-04 | 3568.30 | $3761.92 | 763 |
| 2024-12-03 | 3526.03 | $3718.40 | 446 |
| 2024-12-02 | 3488.86 | $3612.16 | 513 |
| 2024-11-29 | 3477.94 | $3664.64 | 1025 |
| 2024-11-27 | 3448.92 | $3456.00 | 1113 |
| 2024-11-26 | 3480.50 | $3326.72 | 832 |
| 2024-11-25 | 3560.59 | $3052.80 | 1620 |
| 2024-11-22 | 3744.80 | $3229.44 | 913 |
| 2024-11-21 | 3912.16 | $3052.80 | 2217 |
| 2024-11-20 | 4169.24 | $3808.00 | 6484 |
| 2024-11-19 | 4239.28 | $4111.36 | 3638 |
| 2024-11-18 | 4223.46 | $4019.20 | 3026 |
| 2024-11-15 | 4227.74 | $4640.00 | 2800 |
| 2024-11-14 | 4030.95 | $3609.60 | 645 |
| 2024-11-13 | 4111.73 | $3609.60 | 1391 |
| 2024-11-12 | 4204.18 | $3840.00 | 797 |
| 2024-11-11 | 4237.01 | $3904.00 | 648 |
| 2024-11-08 | 4249.13 | $3968.00 | 630 |
| 2024-11-07 | 4235.46 | $3525.12 | 886 |
| 2024-11-06 | 4350.02 | $4002.56 | 493 |
| 2024-11-05 | 4328.76 | $4171.52 | 479 |
| 2024-11-04 | 4239.07 | $3809.28 | 577 |
| 2024-11-01 | 4233.84 | $3898.88 | 524 |
| 2024-10-31 | 4188.16 | $4111.36 | 546 |
| 2024-10-30 | 4054.11 | $4353.28 | 813 |
| 2024-10-29 | 3803.47 | $4600.32 | 909 |
| 2024-10-28 | 3410.38 | $4008.96 | 1384 |
| 2024-10-25 | 3110.82 | $4117.76 | 4323 |
| 2024-10-24 | 2705.68 | $2851.84 | 585 |
| 2024-10-23 | 2608.65 | $2703.36 | 442 |
| 2024-10-22 | 2534.34 | $2731.52 | 871 |
| 2024-10-21 | 2432.27 | $2868.48 | 3522 |
| 2024-10-18 | 2262.61 | $2342.40 | 85 |
| 2024-10-17 | 2221.11 | $2291.20 | 579 |
| 2024-10-16 | 2185.93 | $2321.92 | 587 |
| 2024-10-15 | 2132.78 | $2205.44 | 864 |
| 2024-10-14 | 2104.58 | $2117.12 | 335 |
| 2024-10-11 | 2098.05 | $2160.64 | 932 |
| 2024-10-10 | 2076.30 | $1977.60 | 647 |
| 2024-10-09 | 2107.75 | $2021.12 | 208 |
| 2024-10-08 | 2132.19 | $2039.04 | 316 |
| 2024-10-07 | 2156.03 | $1972.48 | 1281 |
| 2024-10-04 | 2205.63 | $2188.80 | 334 |
| 2024-10-03 | 2196.90 | $2140.16 | 393 |
| 2024-10-02 | 2200.85 | $2068.48 | 683 |
| 2024-10-01 | 2227.44 | $2211.84 | 550 |
| 2024-09-30 | 2213.49 | $2076.16 | 266 |
| 2024-09-27 | 2238.33 | $2100.48 | 581 |
| 2024-09-26 | 2259.67 | $2218.24 | 625 |
| 2024-09-25 | 2247.02 | $2254.08 | 300 |
| 2024-09-24 | 2218.90 | $2270.72 | 820 |
| 2024-09-23 | 2178.15 | $2114.56 | 734 |
| 2024-09-20 | 2176.81 | $1981.44 | 1229 |
| 2024-09-19 | 2216.17 | $2176.00 | 1482 |
| 2024-09-18 | 2201.29 | $2128.64 | 1302 |
| 2024-09-17 | 2196.83 | $2192.64 | 8936 |
| 2024-09-16 | 2169.87 | $2639.36 | 4385 |
| 2024-09-13 | 1994.83 | $2019.84 | 5007 |
| 2024-09-12 | 1977.38 | $2347.52 | 1520 |
| 2024-09-11 | 1852.86 | $2251.52 | 3051 |
| 2024-09-10 | 1732.69 | $1751.04 | 597 |
| 2024-09-09 | 1746.50 | $1664.00 | 1641 |
| 2024-09-06 | 1792.92 | $1696.00 | 1524 |
| 2024-09-05 | 1841.30 | $1621.76 | 5255 |
| 2024-09-04 | 1925.40 | $1802.24 | 1636 |
| 2024-09-03 | 1972.12 | $1920.00 | 2405 |
| 2024-08-30 | 1992.91 | $1908.48 | 1268 |
| 2024-08-29 | 2022.92 | $2092.80 | 599 |
| 2024-08-28 | 2002.20 | $2274.56 | 228 |
| 2024-08-27 | 1920.76 | $2173.44 | 428 |
| 2024-08-26 | 1855.42 | $2323.20 | 701 |
| 2024-08-23 | 1731.06 | $2137.60 | 1115 |
| 2024-08-22 | 1641.80 | $1793.28 | 344 |
| 2024-08-21 | 1646.27 | $1841.92 | 874 |
| 2024-08-20 | 1641.01 | $1721.60 | 1139 |
| 2024-08-19 | 1677.61 | $1921.28 | 312 |
| 2024-08-16 | 1664.17 | $1992.96 | 340 |
| 2024-08-15 | 1630.64 | $2069.76 | 598 |
| 2024-08-14 | 1571.62 | $1856.00 | 414 |
| 2024-08-13 | 1574.08 | $1701.12 | 365 |
| 2024-08-12 | 1633.19 | $1725.44 | 664 |
| 2024-08-09 | 1704.69 | $1728.00 | 3371 |
| 2024-08-08 | 1798.07 | $1963.52 | 1233 |
| 2024-08-07 | 1844.26 | $1793.28 | 1280 |
| 2024-08-06 | 1961.19 | $2060.80 | 1789 |
| 2024-08-05 | 2025.58 | $2594.56 | 1079 |
| 2024-08-02 | 1941.82 | $2515.20 | 4165 |
| 2024-08-01 | 1872.24 | $2490.88 | 896 |
| 2024-07-31 | 1803.40 | $2273.28 | 639 |
| 2024-07-30 | 1797.43 | $2059.52 | 371 |
| 2024-07-29 | 1867.29 | $2016.00 | 455 |
| 2024-07-26 | 1975.71 | $1967.36 | 1003 |
| 2024-07-25 | 2132.41 | $1812.48 | 822 |
| 2024-07-24 | 2380.79 | $1726.72 | 2485 |
| 2024-07-23 | 2717.64 | $1772.80 | 3916 |
| 2024-07-22 | 3118.52 | $2487.04 | 1455 |
| 2024-07-19 | 3383.75 | $2832.64 | 730 |
| 2024-07-18 | 3598.42 | $2520.32 | 2283 |
| 2024-07-17 | 3957.74 | $3426.56 | 709 |
| 2024-07-16 | 4105.71 | $3878.40 | 412 |
| 2024-07-15 | 4138.52 | $3923.20 | 565 |
| 2024-07-12 | 4159.05 | $3840.00 | 273 |
| 2024-07-11 | 4204.52 | $3710.72 | 381 |
| 2024-07-10 | 4294.16 | $3791.36 | 576 |
| 2024-07-09 | 4370.18 | $4154.88 | 839 |
| 2024-07-08 | 4339.24 | $4133.12 | 592 |
| 2024-07-05 | 4299.36 | $4135.68 | 1019 |
| 2024-07-03 | 4240.60 | $3756.80 | 304 |
| 2024-07-02 | 4279.11 | $3567.36 | 1149 |
| 2024-07-01 | 4375.33 | $3916.80 | 1176 |
| 2024-06-28 | 4370.29 | $3889.92 | 2614 |
| 2024-06-27 | 4360.10 | $4323.84 | 4068 |
| 2024-06-26 | 4197.44 | $4977.92 | 1830 |
| 2024-06-25 | 3779.95 | $4147.20 | 2025 |
| 2024-06-24 | 3523.23 | $3737.60 | 848 |
| 2024-06-21 | 3330.42 | $3809.28 | 2613 |
| 2024-06-20 | 3064.22 | $3712.00 | 2152 |
| 2024-06-18 | 2763.33 | $3168.00 | 1580 |
| 2024-06-17 | 2562.95 | $2982.40 | 1781 |
| 2024-06-14 | 2372.77 | $2534.40 | 1063 |
| 2024-06-13 | 2278.92 | $2516.48 | 934 |
| 2024-06-12 | 2166.94 | $2359.04 | 911 |
| 2024-06-11 | 2077.50 | $1952.00 | 301 |
| 2024-06-10 | 2094.74 | $1891.84 | 484 |
| 2024-06-07 | 2132.03 | $1862.40 | 1741 |
| 2024-06-06 | 2183.59 | $2046.72 | 1577 |
| 2024-06-05 | 2184.42 | $2164.48 | 2050 |
| 2024-06-04 | 2144.26 | $1996.80 | 2484 |
| 2024-06-03 | 2144.34 | $1731.84 | 1847 |
| 2024-05-31 | 2223.88 | $1985.28 | 3589 |
| 2024-05-30 | 2235.64 | $2179.84 | 28672 |
| 2024-05-29 | 2183.04 | $2176.00 | 5284 |
| 2024-05-28 | 2114.80 | $2137.60 | 4435 |
| 2024-05-24 | 2038.55 | $2032.64 | 3730 |
| 2024-05-23 | 1973.80 | $2188.80 | 3301 |
| 2024-05-22 | 1840.73 | $2154.24 | 3656 |
| 2024-05-21 | 1685.35 | $1876.48 | 3984 |
| 2024-05-20 | 1580.43 | $1701.12 | 3151 |
| 2024-05-17 | 1505.15 | $1472.00 | 3200 |
| 2024-05-16 | 1483.26 | $1420.80 | 4283 |
| 2024-05-15 | 1470.20 | $1340.16 | 4418 |
| 2024-05-14 | 1477.11 | $1422.08 | 4154 |
| 2024-05-13 | 1456.79 | $1521.92 | 4604 |
| 2024-05-10 | 1397.62 | $1583.36 | 3953 |
| 2024-05-09 | 1303.54 | $1736.96 | 4055 |
| 2024-05-08 | 1138.32 | $1446.40 | 4164 |
| 2024-05-07 | 1027.81 | $1200.64 | 4450 |
| 2024-05-06 | 970.43 | $1182.72 | 7141 |
| 2024-05-03 | 906.19 | $988.16 | 18041 |
| 2024-05-02 | 889.78 | $814.08 | 5484 |
| 2024-05-01 | 925.29 | $838.40 | 6608 |
| 2024-04-30 | 961.10 | $807.68 | 8492 |
| 2024-04-29 | 1014.42 | $783.36 | 10234 |
| 2024-04-26 | 1086.64 | $1024.00 | 8208 |
| 2024-04-25 | 1097.66 | $1171.20 | 8257 |
| 2024-04-24 | 1063.51 | $1128.96 | 8534 |
| 2024-04-23 | 1034.38 | $1169.92 | 8853 |
| 2024-04-22 | 985.20 | $1146.88 | 9142 |
| 2024-04-19 | 932.12 | $979.20 | 7904 |
| 2024-04-18 | 920.28 | $997.12 | 8913 |
| 2024-04-17 | 900.11 | $875.52 | 9083 |
| 2024-04-16 | 913.97 | $876.80 | 8421 |
| 2024-04-15 | 930.33 | $872.96 | 8019 |
| 2024-04-12 | 951.21 | $872.96 | 8437 |
| 2024-04-11 | 976.21 | $872.96 | 6942 |
| 2024-04-10 | 1005.99 | $881.92 | 7137 |
| 2024-04-09 | 1038.49 | $898.56 | 6452 |
| 2024-04-08 | 1071.58 | $1003.52 | 6447 |
| 2024-04-05 | 1077.16 | $1056.00 | 6393 |
| 2024-04-04 | 1065.69 | $938.24 | 8919 |
| 2024-04-03 | 1087.17 | $1139.20 | 5256 |
| 2024-04-02 | 1047.84 | $1094.40 | 8540 |
| 2024-04-01 | 1012.23 | $1079.04 | 6193 |
| 2024-03-28 | 971.99 | $1012.48 | 5422 |
| 2024-03-27 | 942.41 | $876.80 | 6622 |
| 2024-03-26 | 947.77 | $870.40 | 5020 |
| 2024-03-25 | 954.67 | $862.72 | 5607 |
| 2024-03-22 | 963.71 | $879.36 | 5419 |
| 2024-03-21 | 967.48 | $908.80 | 4728 |
| 2024-03-20 | 960.64 | $856.32 | 4278 |
| 2024-03-19 | 966.65 | $1013.76 | 3255 |
| 2024-03-18 | 921.84 | $890.88 | 4634 |
| 2024-03-15 | 903.83 | $866.56 | 4661 |
| 2024-03-14 | 887.32 | $885.76 | 3921 |
| 2024-03-13 | 858.86 | $871.68 | 4383 |
| 2024-03-12 | 826.41 | $866.56 | 4183 |
| 2024-03-11 | 786.37 | $853.76 | 3028 |
| 2024-03-08 | 739.67 | $792.32 | 1619 |
| 2024-03-07 | 700.40 | $702.72 | 1589 |
| 2024-03-06 | 679.25 | $672.00 | 1662 |
| 2024-03-05 | 661.61 | $633.60 | 511 |
| 2024-03-04 | 650.68 | $663.04 | 637 |
| 2024-03-01 | 626.50 | $627.20 | 608 |
| 2024-02-29 | 606.86 | $613.12 | 517 |
| 2024-02-28 | 585.92 | $633.60 | 573 |
| 2024-02-27 | 552.54 | $620.80 | 1662 |
| 2024-02-26 | 514.67 | $592.64 | 1105 |
| 2024-02-23 | 476.37 | $550.40 | 130 |
| 2024-02-22 | 442.20 | $512.00 | 1460 |
| 2024-02-21 | 412.02 | $378.88 | 338 |
| 2024-02-20 | 416.79 | $403.20 | 67 |
| 2024-02-16 | 414.31 | $380.16 | 10 |
| 2024-02-15 | 417.94 | $360.96 | 23 |
| 2024-02-14 | 427.73 | $381.44 | 67 |
| 2024-02-13 | 432.39 | $389.12 | 520 |
| 2024-02-12 | 434.74 | $353.28 | 186 |
| 2024-02-09 | 447.95 | $442.88 | 208 |
| 2024-02-08 | 434.64 | $458.24 | 295 |
| 2024-02-07 | 412.49 | $442.88 | 1644 |
| 2024-02-06 | 389.38 | $352.00 | 764 |
| 2024-02-05 | 389.06 | $354.56 | 327 |
| 2024-02-02 | 386.92 | $352.00 | 644 |
| 2024-02-01 | 384.13 | $353.28 | 901 |
| 2024-01-31 | 379.33 | $369.92 | 805 |
| 2024-01-30 | 367.19 | $377.60 | 896 |
| 2024-01-29 | 348.96 | $360.96 | 793 |
| 2024-01-26 | 331.10 | $362.24 | 1335 |
| 2024-01-25 | 308.07 | $366.08 | 1443 |
| 2024-01-24 | 278.08 | $362.24 | 622 |
| 2024-01-23 | 242.21 | $332.80 | 1502 |
| 2024-01-22 | 207.47 | $331.52 | 3792 |
| 2024-01-19 | 165.47 | $232.96 | 989 |
| 2024-01-18 | 145.61 | $212.48 | 5171 |
| 2024-01-17 | 128.22 | $172.80 | 5310 |
| 2024-01-16 | 120.05 | $126.72 | 139 |
| 2024-01-12 | 125.20 | $112.64 | 154 |
| 2024-01-11 | 136.46 | $121.76 | 92 |
| 2024-01-10 | 147.79 | $133.12 | 49 |
| 2024-01-09 | 158.45 | $153.60 | 95 |
| 2024-01-08 | 165.36 | $168.96 | 36 |
| 2024-01-05 | 169.30 | $166.40 | 29 |
| 2024-01-04 | 175.29 | $163.84 | 18 |
| 2024-01-03 | 183.73 | $163.84 | 92 |
| 2024-01-02 | 194.33 | $209.92 | 37 |
| 2023-12-29 | 192.94 | $195.84 | 24 |
| 2023-12-28 | 195.98 | $188.16 | 85 |
| 2023-12-27 | 202.38 | $195.84 | 231 |
| 2023-12-26 | 208.00 | $180.48 | 82 |
| 2023-12-22 | 219.91 | $225.28 | 65 |
| 2023-12-21 | 220.42 | $224.00 | 35 |
| 2023-12-20 | 221.60 | $225.28 | 91 |
| 2023-12-19 | 222.80 | $229.12 | 126 |
| 2023-12-18 | 223.19 | $224.00 | 114 |
| 2023-12-15 | 225.46 | $211.20 | 45 |
| 2023-12-14 | 232.42 | $248.32 | 85 |
| 2023-12-13 | 229.28 | $216.32 | 121 |
| 2023-12-12 | 235.71 | $241.92 | 10 |
| 2023-12-11 | 235.55 | $243.20 | 235 |
| 2023-12-08 | 235.07 | $259.84 | 44 |
| 2023-12-07 | 229.35 | $258.56 | 839 |
| 2023-12-06 | 222.95 | $181.76 | 83 |
| 2023-12-05 | 239.63 | $171.52 | 111 |
| 2023-12-04 | 263.28 | $218.88 | 18 |
| 2023-12-01 | 277.07 | $247.04 | 143 |
| 2023-11-30 | 284.81 | $276.48 | 189 |
| 2023-11-29 | 284.72 | $260.48 | 1199 |
| 2023-11-28 | 289.43 | $194.56 | 220 |
| 2023-11-27 | 315.70 | $225.28 | 30 |
| 2023-11-24 | 337.51 | $238.08 | 30 |
| 2023-11-22 | 359.35 | $285.44 | 188 |
| 2023-11-21 | 370.14 | $316.16 | 122 |
| 2023-11-20 | 372.61 | $341.76 | 249 |
| 2023-11-17 | 366.49 | $355.84 | 347 |
| 2023-11-16 | 353.53 | $363.52 | 109 |
| 2023-11-15 | 334.32 | $378.88 | 341 |
| 2023-11-14 | 305.14 | $326.40 | 262 |
| 2023-11-13 | 285.40 | $416.00 | 264 |
| 2023-11-10 | 232.41 | $358.40 | 5602 |
| 2023-11-09 | 185.75 | $272.64 | 967 |
| 2023-11-08 | 156.00 | $211.20 | 207 |
| 2023-11-07 | 139.38 | $174.08 | 98 |
| 2023-11-06 | 131.21 | $140.80 | 23 |
| 2023-11-03 | 132.18 | $153.60 | 52 |
| 2023-11-02 | 129.77 | $153.60 | 31 |
| 2023-11-01 | 127.32 | $144.64 | 251 |
| 2023-10-31 | 127.71 | $151.04 | 37 |
| 2023-10-30 | 126.74 | $166.40 | 883 |
| 2023-10-27 | 121.34 | $147.20 | 6 |
| 2023-10-26 | 121.53 | $152.32 | 39 |
| 2023-10-25 | 120.90 | $152.32 | 53 |
| 2023-10-24 | 120.92 | $154.88 | 17 |
| 2023-10-23 | 120.99 | $151.04 | 70 |
| 2023-10-20 | 123.20 | $149.76 | 67 |
| 2023-10-19 | 127.24 | $148.48 | 35 |
| 2023-10-18 | 133.52 | $148.80 | 6 |
| 2023-10-17 | 142.06 | $145.92 | 205 |
| 2023-10-16 | 154.36 | $158.72 | 49 |
| 2023-10-13 | 166.24 | $143.36 | 77 |
| 2023-10-12 | 186.48 | $149.76 | 279 |
| 2023-10-11 | 209.94 | $156.16 | 158 |
| 2023-10-10 | 237.20 | $180.48 | 412 |
| 2023-10-09 | 263.29 | $234.24 | 17 |
| 2023-10-06 | 278.49 | $249.60 | 14 |
| 2023-10-05 | 292.49 | $259.84 | 669 |
| 2023-10-04 | 306.55 | $314.88 | 19 |
| 2023-10-03 | 306.46 | $302.08 | 96 |
| 2023-10-02 | 310.58 | $306.08 | 7 |
| 2023-09-29 | 314.50 | $307.20 | 29 |
| 2023-09-28 | 319.06 | $313.60 | 166 |
| 2023-09-27 | 322.71 | $314.88 | 59 |
| 2023-09-26 | 326.84 | $323.84 | 142 |
| 2023-09-25 | 329.13 | $316.96 | 91 |
| 2023-09-22 | 334.14 | $330.24 | 54 |
| 2023-09-21 | 336.09 | $332.80 | 120 |
| 2023-09-20 | 337.66 | $339.20 | 68 |
| 2023-09-19 | 337.57 | $334.08 | 18 |
| 2023-09-18 | 339.07 | $332.80 | 96 |
| 2023-09-15 | 341.30 | $335.36 | 16 |
| 2023-09-14 | 343.19 | $335.36 | 1066 |
| 2023-09-13 | 345.45 | $336.64 | 3561 |
| 2023-09-12 | 347.74 | $382.72 | 490 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.26
2026-06-18
Close Price
$0.72
Vol: 598554
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.78
Average
45.73
Maximum
83.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 38.26 | $0.72 | 598554 |
| 2026-06-17 | 38.99 | $0.77 | 428600 |
| 2026-06-16 | 38.39 | $0.74 | 722366 |
| 2026-06-15 | 39.54 | $0.83 | 993602 |
| 2026-06-12 | 38.78 | $0.79 | 1.5M |
| 2026-06-11 | 39.28 | $0.83 | 1.8M |
| 2026-06-10 | 39.88 | $0.88 | 12.3M |
| 2026-06-09 | 38.95 | $0.83 | 37.4M |
| 2026-06-08 | 39.72 | $0.89 | 2.7M |
| 2026-06-05 | 39.11 | $0.86 | 1.6M |
| 2026-06-04 | 41.92 | $1.10 | 1.6M |
| 2026-06-03 | 42.51 | $1.15 | 1.9M |
| 2026-06-02 | 44.05 | $1.28 | 21.9M |
| 2026-06-01 | 42.06 | $1.15 | 3.2M |
| 2026-05-29 | 45.88 | $1.47 | 39.3M |
| 2026-05-28 | 49.93 | $1.77 | 5.3M |
| 2026-05-27 | 49.65 | $1.75 | 51625 |
| 2026-05-26 | 51.15 | $1.86 | 90662 |
| 2026-05-22 | 51.82 | $1.91 | 70308 |
| 2026-05-21 | 50.84 | $1.83 | 118384 |
| 2026-05-20 | 49.98 | $1.76 | 116838 |
| 2026-05-19 | 49.39 | $1.71 | 121633 |
| 2026-05-18 | 52.86 | $2.00 | 277485 |
| 2026-05-15 | 50.58 | $1.80 | 125971 |
| 2026-05-14 | 51.77 | $1.90 | 364133 |
| 2026-05-13 | 48.68 | $1.63 | 151933 |
| 2026-05-12 | 48.10 | $1.58 | 192385 |
| 2026-05-11 | 50.50 | $1.80 | 251634 |
| 2026-05-08 | 53.02 | $2.02 | 2.3M |
| 2026-05-07 | 54.79 | $2.17 | 1.8M |
| 2026-05-06 | 52.16 | $1.91 | 194505 |
| 2026-05-05 | 51.75 | $1.87 | 995613 |
| 2026-05-04 | 52.61 | $1.95 | 195029 |
| 2026-05-01 | 54.65 | $2.14 | 663599 |
| 2026-04-30 | 54.29 | $2.10 | 318703 |
| 2026-04-29 | 52.44 | $1.89 | 438046 |
| 2026-04-28 | 57.62 | $2.38 | 985486 |
| 2026-04-27 | 60.76 | $2.65 | 389343 |
| 2026-04-24 | 69.12 | $3.28 | 12.3M |
| 2026-04-23 | 64.23 | $2.62 | 180875 |
| 2026-04-13 | 30.80 | $0.51 | 253780 |
| 2026-04-10 | 29.98 | $0.48 | 205213 |
| 2026-04-09 | 30.13 | $0.49 | 229660 |
| 2026-04-08 | 30.22 | $0.50 | 234343 |
| 2026-04-07 | 30.18 | $0.50 | 243181 |
| 2026-04-06 | 30.81 | $0.55 | 312980 |
| 2026-04-02 | 29.95 | $0.52 | 322917 |
| 2026-04-01 | 29.66 | $0.51 | 531738 |
| 2026-03-31 | 30.56 | $0.60 | 320656 |
| 2026-03-30 | 30.03 | $0.58 | 579115 |
| 2026-03-27 | 30.47 | $0.63 | 8.4M |
| 2026-03-26 | 33.02 | $0.90 | 1.1M |
| 2026-03-25 | 33.40 | $0.94 | 296432 |
| 2026-03-24 | 34.26 | $1.03 | 2.4M |
| 2026-03-23 | 35.11 | $1.12 | 45.6M |
| 2026-03-20 | 29.75 | $0.83 | 139974 |
| 2026-03-19 | 30.32 | $0.90 | 30343 |
| 2026-03-18 | 30.35 | $0.90 | 76483 |
| 2026-03-17 | 30.55 | $0.93 | 137395 |
| 2026-03-16 | 31.69 | $1.08 | 125568 |
| 2026-03-13 | 32.45 | $1.18 | 304974 |
| 2026-03-12 | 35.27 | $1.53 | 3.9M |
| 2026-03-11 | 38.74 | $1.91 | 1.1M |
| 2026-03-10 | 33.32 | $1.58 | 36027 |
| 2026-03-09 | 33.41 | $1.59 | 48920 |
| 2026-03-06 | 34.41 | $1.71 | 47281 |
| 2026-03-05 | 29.39 | $1.41 | 47041 |
| 2026-03-04 | 29.04 | $1.39 | 21600 |
| 2026-03-03 | 28.71 | $1.37 | 36130 |
| 2026-03-02 | 28.90 | $1.40 | 37400 |
| 2026-02-27 | 30.38 | $1.63 | 19880 |
| 2026-02-26 | 30.84 | $1.70 | 41164 |
| 2026-02-25 | 30.55 | $1.68 | 37000 |
| 2026-02-24 | 31.04 | $1.76 | 26762 |
| 2026-02-23 | 30.51 | $1.72 | 42443 |
| 2026-02-20 | 31.53 | $1.90 | 19233 |
| 2026-02-19 | 32.21 | $2.02 | 32202 |
| 2026-02-18 | 31.75 | $1.98 | 25545 |
| 2026-02-17 | 31.07 | $1.92 | 27136 |
| 2026-02-13 | 31.42 | $1.99 | 28717 |
| 2026-02-12 | 30.90 | $1.94 | 32331 |
| 2026-02-11 | 31.16 | $2.00 | 36511 |
| 2026-02-10 | 31.60 | $2.10 | 42529 |
| 2026-02-09 | 31.90 | $2.17 | 68198 |
| 2026-02-06 | 31.28 | $2.10 | 198627 |
| 2026-02-05 | 29.38 | $1.88 | 93011 |
| 2026-02-04 | 30.36 | $2.15 | 141135 |
| 2026-02-03 | 31.06 | $2.34 | 54921 |
| 2026-02-02 | 31.59 | $2.49 | 119000 |
| 2026-01-30 | 31.22 | $2.44 | 181009 |
| 2026-01-29 | 31.89 | $2.64 | 217529 |
| 2026-01-28 | 32.55 | $2.84 | 233423 |
| 2026-01-27 | 32.94 | $2.96 | 757113 |
| 2026-01-26 | 33.35 | $3.09 | 558821 |
| 2026-01-23 | 34.72 | $3.52 | 1.5M |
| 2026-01-22 | 33.82 | $3.37 | 337300 |
| 2026-01-21 | 31.92 | $3.05 | 126800 |
| 2026-01-20 | 31.63 | $3.00 | 85200 |
| 2026-01-16 | 32.21 | $3.22 | 113400 |
| 2026-01-15 | 32.34 | $3.27 | 172911 |
| 2026-01-14 | 31.04 | $3.02 | 76700 |
| 2026-01-13 | 31.16 | $3.07 | 113600 |
| 2026-01-12 | 31.57 | $3.26 | 126000 |
| 2026-01-09 | 32.19 | $3.55 | 304000 |
| 2026-01-08 | 31.97 | $3.50 | 377342 |
| 2026-01-07 | 32.17 | $3.60 | 220632 |
| 2026-01-06 | 30.79 | $3.26 | 181771 |
| 2026-01-05 | 32.22 | $4.04 | 213575 |
| 2026-01-02 | 32.95 | $4.43 | 144029 |
| 2025-12-31 | 31.01 | $3.92 | 331628 |
| 2025-12-30 | 33.81 | $5.46 | 315252 |
| 2025-12-29 | 35.68 | $6.40 | 3.2M |
| 2025-12-26 | 33.61 | $5.84 | 630643 |
| 2025-12-24 | 32.12 | $5.44 | 20551 |
| 2025-12-23 | 32.39 | $5.60 | 151950 |
| 2025-12-22 | 30.52 | $5.07 | 32891 |
| 2025-12-19 | 30.59 | $5.12 | 35850 |
| 2025-12-18 | 30.68 | $5.18 | 45827 |
| 2025-12-17 | 30.33 | $5.07 | 85853 |
| 2025-12-16 | 30.15 | $5.01 | 70225 |
| 2025-12-15 | 30.59 | $5.36 | 89131 |
| 2025-12-12 | 30.86 | $5.58 | 68067 |
| 2025-12-11 | 31.10 | $5.78 | 140003 |
| 2025-12-10 | 31.54 | $6.17 | 101488 |
| 2025-12-09 | 32.05 | $6.62 | 111275 |
| 2025-12-08 | 32.39 | $6.93 | 180514 |
| 2025-12-05 | 31.48 | $6.52 | 296540 |
| 2025-12-04 | 31.52 | $6.56 | 309300 |
| 2025-12-03 | 32.47 | $7.55 | 852514 |
| 2025-12-02 | 34.44 | $9.52 | 15.6M |
| 2025-12-01 | 34.52 | $9.60 | 10.3M |
| 2025-11-28 | 28.98 | $6.80 | 22600 |
| 2025-11-26 | 28.36 | $6.50 | 14678 |
| 2025-11-25 | 26.99 | $5.82 | 11878 |
| 2025-11-24 | 26.72 | $5.68 | 39340 |
| 2025-11-21 | 25.78 | $5.18 | 9455 |
| 2025-11-20 | 25.79 | $5.20 | 24313 |
| 2025-11-19 | 26.21 | $5.89 | 16275 |
| 2025-11-18 | 26.59 | $6.53 | 15263 |
| 2025-11-17 | 26.42 | $6.42 | 19800 |
| 2025-11-14 | 26.72 | $6.97 | 25252 |
| 2025-11-13 | 26.80 | $7.12 | 38601 |
| 2025-11-12 | 27.21 | $7.92 | 36263 |
| 2025-11-11 | 27.25 | $8.00 | 70538 |
| 2025-11-10 | 27.71 | $8.96 | 94638 |
| 2025-11-07 | 28.47 | $10.56 | 266918 |
| 2025-11-06 | 29.20 | $12.08 | 8.1M |
| 2025-11-05 | 32.09 | $17.76 | 7303 |
| 2025-11-04 | 31.18 | $16.96 | 17466 |
| 2025-11-03 | 32.69 | $19.84 | 7766 |
| 2025-10-31 | 33.28 | $20.96 | 8888 |
| 2025-10-30 | 33.69 | $21.76 | 32226 |
| 2025-10-29 | 30.74 | $18.88 | 69218 |
| 2025-10-28 | 37.70 | $31.44 | 6997 |
| 2025-10-27 | 39.15 | $33.60 | 3419 |
| 2025-10-24 | 38.90 | $33.36 | 4197 |
| 2025-10-23 | 38.34 | $32.80 | 6149 |
| 2025-10-22 | 37.65 | $32.08 | 7863 |
| 2025-10-21 | 39.23 | $34.80 | 9817 |
| 2025-10-20 | 37.70 | $33.12 | 8165 |
| 2025-10-17 | 38.22 | $34.08 | 9159 |
| 2025-10-16 | 39.30 | $36.08 | 26977 |
| 2025-10-15 | 38.37 | $34.96 | 25552 |
| 2025-10-14 | 37.60 | $34.00 | 12130 |
| 2025-10-13 | 37.41 | $33.76 | 27526 |
| 2025-10-10 | 39.60 | $38.40 | 27081 |
| 2025-10-09 | 38.05 | $36.32 | 45641 |
| 2025-10-08 | 43.54 | $47.12 | 132293 |
| 2025-10-07 | 38.07 | $40.16 | 177881 |
| 2025-10-06 | 37.94 | $40.00 | 12706 |
| 2025-10-03 | 38.45 | $41.04 | 23491 |
| 2025-10-02 | 39.17 | $42.56 | 49838 |
| 2025-10-01 | 41.92 | $48.16 | 27613 |
| 2025-09-30 | 37.89 | $42.72 | 9200 |
| 2025-09-29 | 38.95 | $44.96 | 13963 |
| 2025-09-26 | 39.85 | $46.88 | 13054 |
| 2025-09-25 | 41.33 | $50.00 | 14115 |
| 2025-09-24 | 42.89 | $53.20 | 56752 |
| 2025-09-23 | 51.15 | $67.68 | 427013 |
| 2025-09-22 | 47.08 | $61.60 | 35829 |
| 2025-09-19 | 45.96 | $60.00 | 26985 |
| 2025-09-18 | 47.34 | $62.32 | 13538 |
| 2025-09-17 | 45.01 | $58.88 | 20938 |
| 2025-09-16 | 45.77 | $60.24 | 421663 |
| 2025-09-15 | 51.58 | $69.76 | 12390 |
| 2025-09-12 | 55.53 | $75.36 | 17513 |
| 2025-09-11 | 54.05 | $72.88 | 39838 |
| 2025-09-10 | 53.34 | $71.68 | 202513 |
| 2025-09-09 | 38.63 | $52.16 | 9088 |
| 2025-09-08 | 39.06 | $52.88 | 16394 |
| 2025-09-05 | 40.74 | $55.68 | 2564 |
| 2025-09-04 | 40.40 | $55.28 | 11427 |
| 2025-09-03 | 43.24 | $60.00 | 2330 |
| 2025-09-02 | 43.99 | $61.20 | 1195 |
| 2025-08-29 | 42.15 | $58.88 | 2540 |
| 2025-08-28 | 41.40 | $57.92 | 2964 |
| 2025-08-27 | 42.63 | $60.16 | 1954 |
| 2025-08-26 | 41.81 | $59.04 | 9104 |
| 2025-08-25 | 41.69 | $58.88 | 4279 |
| 2025-08-22 | 41.81 | $59.12 | 328 |
| 2025-08-21 | 43.46 | $62.56 | 355 |
| 2025-08-20 | 42.76 | $61.44 | 184 |
| 2025-08-19 | 44.92 | $66.00 | 871 |
| 2025-08-18 | 46.32 | $68.88 | 309 |
| 2025-08-15 | 41.98 | $61.60 | 278 |
| 2025-08-14 | 43.03 | $63.92 | 827 |
| 2025-08-13 | 40.94 | $60.48 | 231 |
| 2025-08-12 | 42.00 | $62.96 | 1071 |
| 2025-08-11 | 40.35 | $60.16 | 567 |
| 2025-08-08 | 41.08 | $62.00 | 466 |
| 2025-08-07 | 42.90 | $66.56 | 299 |
| 2025-08-06 | 42.90 | $66.56 | 554 |
| 2025-08-05 | 42.25 | $65.28 | 991 |
| 2025-08-04 | 41.38 | $63.52 | 1285 |
| 2025-08-01 | 43.30 | $68.96 | 891 |
| 2025-07-31 | 42.17 | $66.56 | 1623 |
| 2025-07-30 | 44.17 | $72.32 | 3139 |
| 2025-07-29 | 52.01 | $91.68 | 2145 |
| 2025-07-28 | 58.09 | $103.68 | 2616 |
| 2025-07-25 | 67.02 | $118.08 | 2311 |
| 2025-07-24 | 67.24 | $118.40 | 66905 |
| 2025-07-23 | 58.19 | $96.00 | 1213 |
| 2025-07-22 | 57.02 | $93.68 | 263 |
| 2025-07-21 | 59.47 | $97.28 | 667 |
| 2025-07-18 | 56.30 | $90.88 | 778 |
| 2025-07-17 | 55.30 | $88.96 | 867 |
| 2025-07-16 | 58.14 | $93.28 | 202 |
| 2025-07-15 | 59.37 | $95.12 | 875 |
| 2025-07-14 | 57.04 | $90.16 | 610 |
| 2025-07-11 | 56.77 | $89.60 | 867 |
| 2025-07-10 | 63.26 | $99.36 | 1141 |
| 2025-07-09 | 58.29 | $88.64 | 1648 |
| 2025-07-08 | 56.97 | $86.08 | 1980 |
| 2025-07-07 | 46.76 | $69.76 | 652 |
| 2025-07-03 | 45.31 | $67.84 | 511 |
| 2025-07-02 | 44.53 | $66.80 | 338 |
| 2025-07-01 | 43.60 | $65.52 | 105 |
| 2025-06-30 | 43.20 | $64.96 | 271 |
| 2025-06-27 | 43.49 | $65.52 | 745 |
| 2025-06-26 | 39.01 | $59.12 | 243 |
| 2025-06-25 | 40.30 | $61.84 | 188 |
| 2025-06-24 | 39.18 | $60.24 | 143 |
| 2025-06-23 | 39.42 | $60.80 | 1105 |
| 2025-06-20 | 40.53 | $63.36 | 555 |
| 2025-06-18 | 39.73 | $62.08 | 364 |
| 2025-06-17 | 41.53 | $66.40 | 1443 |
| 2025-06-16 | 42.90 | $69.60 | 20427 |
| 2025-06-13 | 35.69 | $58.16 | 144 |
| 2025-06-12 | 37.16 | $61.92 | 311 |
| 2025-06-11 | 35.99 | $60.16 | 926 |
| 2025-06-10 | 35.16 | $58.88 | 379 |
| 2025-06-09 | 35.29 | $59.28 | 276 |
| 2025-06-06 | 35.48 | $59.84 | 557 |
| 2025-06-05 | 35.30 | $59.52 | 701 |
| 2025-06-04 | 35.87 | $61.44 | 372 |
| 2025-06-03 | 35.87 | $61.44 | 343 |
| 2025-06-02 | 34.59 | $58.88 | 2687 |
| 2025-05-30 | 33.96 | $57.60 | 3091 |
| 2025-05-29 | 37.09 | $69.44 | 272 |
| 2025-05-28 | 37.16 | $69.68 | 1055 |
| 2025-05-27 | 36.91 | $69.12 | 318 |
| 2025-05-23 | 37.23 | $70.40 | 423 |
| 2025-05-22 | 37.13 | $70.16 | 427 |
| 2025-05-21 | 36.29 | $68.00 | 304 |
| 2025-05-20 | 36.23 | $67.84 | 385 |
| 2025-05-19 | 36.26 | $68.00 | 308 |
| 2025-05-16 | 37.21 | $72.80 | 751 |
| 2025-05-15 | 35.83 | $68.64 | 539 |
| 2025-05-14 | 34.29 | $64.00 | 757 |
| 2025-05-13 | 34.31 | $64.16 | 1141 |
| 2025-05-12 | 34.70 | $66.56 | 1493 |
| 2025-05-09 | 34.80 | $67.20 | 252 |
| 2025-05-08 | 34.87 | $67.68 | 1045 |
| 2025-05-07 | 34.23 | $65.28 | 536 |
| 2025-05-06 | 33.96 | $64.24 | 1357 |
| 2025-05-05 | 32.94 | $60.16 | 704 |
| 2025-05-02 | 33.04 | $60.96 | 1495 |
| 2025-05-01 | 32.07 | $56.80 | 977 |
| 2025-04-30 | 32.25 | $58.48 | 1816 |
| 2025-04-29 | 33.49 | $70.24 | 1131 |
| 2025-04-28 | 34.08 | $75.84 | 1330 |
| 2025-04-25 | 34.32 | $78.08 | 230 |
| 2025-04-24 | 33.49 | $73.76 | 480 |
| 2025-04-23 | 33.75 | $76.56 | 377 |
| 2025-04-22 | 33.16 | $73.20 | 548 |
| 2025-04-21 | 32.68 | $70.40 | 908 |
| 2025-04-17 | 33.62 | $81.92 | 588 |
| 2025-04-16 | 33.77 | $83.84 | 701 |
| 2025-04-15 | 34.01 | $86.88 | 541 |
| 2025-04-14 | 33.85 | $85.76 | 578 |
| 2025-04-11 | 33.93 | $87.04 | 558 |
| 2025-04-10 | 33.64 | $84.80 | 720 |
| 2025-04-09 | 33.32 | $82.24 | 1079 |
| 2025-04-08 | 33.55 | $86.00 | 1151 |
| 2025-04-07 | 33.40 | $84.72 | 1308 |
| 2025-04-04 | 32.55 | $76.96 | 1482 |
| 2025-04-03 | 32.70 | $79.92 | 999 |
| 2025-04-02 | 32.98 | $85.52 | 587 |
| 2025-04-01 | 32.60 | $81.60 | 749 |
| 2025-03-31 | 31.79 | $72.96 | 955 |
| 2025-03-28 | 31.95 | $76.80 | 1363 |
| 2025-03-27 | 32.46 | $89.20 | 1726 |
| 2025-03-26 | 32.67 | $94.48 | 1245 |
| 2025-03-25 | 33.12 | $106.24 | 1908 |
| 2025-03-24 | 33.16 | $107.28 | 2230 |
| 2025-03-21 | 33.34 | $112.48 | 3056 |
| 2025-03-20 | 33.42 | $114.80 | 7939 |
| 2025-03-19 | 32.01 | $93.28 | 4328 |
| 2025-03-18 | 31.31 | $82.40 | 2442 |
| 2025-03-17 | 30.80 | $74.24 | 1402 |
| 2025-03-14 | 30.59 | $70.80 | 1339 |
| 2025-03-13 | 30.57 | $70.40 | 1028 |
| 2025-03-12 | 30.62 | $72.64 | 741 |
| 2025-03-11 | 30.56 | $71.52 | 1069 |
| 2025-03-10 | 30.51 | $70.40 | 1426 |
| 2025-03-07 | 30.52 | $70.88 | 1159 |
| 2025-03-06 | 30.50 | $70.48 | 1389 |
| 2025-03-05 | 30.55 | $72.88 | 2431 |
| 2025-03-04 | 30.63 | $77.84 | 1693 |
| 2025-03-03 | 30.70 | $81.92 | 3451 |
| 2025-02-28 | 30.78 | $86.56 | 2466 |
| 2025-02-27 | 30.83 | $89.84 | 2811 |
| 2025-02-26 | 30.97 | $99.84 | 1874 |
| 2025-02-25 | 30.77 | $93.44 | 3466 |
| 2025-02-24 | 30.96 | $107.28 | 6330 |
| 2025-02-21 | 31.08 | $116.64 | 6866 |
| 2025-02-20 | 31.04 | $115.20 | 10646 |
| 2025-02-19 | 31.16 | $125.44 | 15241 |
| 2025-02-18 | 31.33 | $140.80 | 31717 |
| 2025-02-14 | 31.48 | $154.88 | 65721 |
| 2025-02-13 | 30.56 | $114.08 | 32052 |
| 2025-02-12 | 30.31 | $102.48 | 73536 |
| 2025-02-11 | 30.54 | $128.00 | 58077 |
| 2025-02-10 | 31.88 | $275.20 | 8384 |
| 2025-02-07 | 32.52 | $344.32 | 17940 |
| 2025-02-06 | 37.20 | $803.84 | 6613 |
| 2025-02-05 | 38.27 | $897.28 | 5404 |
| 2025-02-04 | 41.69 | $1178.88 | 4777 |
| 2025-02-03 | 42.10 | $1210.88 | 4000 |
| 2025-01-31 | 42.84 | $1271.04 | 2374 |
| 2025-01-30 | 44.17 | $1378.56 | 2569 |
| 2025-01-29 | 43.21 | $1317.12 | 2430 |
| 2025-01-28 | 41.22 | $1189.12 | 2345 |
| 2025-01-27 | 40.59 | $1148.16 | 3491 |
| 2025-01-24 | 42.58 | $1335.04 | 3954 |
| 2025-01-23 | 40.73 | $1209.60 | 3576 |
| 2025-01-22 | 41.20 | $1256.96 | 3932 |
| 2025-01-21 | 41.33 | $1269.76 | 3950 |
| 2025-01-17 | 41.42 | $1280.00 | 4028 |
| 2025-01-16 | 40.71 | $1223.68 | 2800 |
| 2025-01-15 | 40.15 | $1177.60 | 2782 |
| 2025-01-14 | 38.17 | $1015.04 | 2622 |
| 2025-01-13 | 40.09 | $1263.36 | 2827 |
| 2025-01-10 | 40.56 | $1323.52 | 2390 |
| 2025-01-08 | 40.90 | $1368.32 | 2553 |
| 2025-01-07 | 38.42 | $1140.48 | 828 |
| 2025-01-06 | 38.45 | $1145.60 | 524 |
| 2025-01-03 | 38.94 | $1221.12 | 595 |
| 2025-01-02 | 39.03 | $1235.20 | 674 |
| 2024-12-31 | 37.93 | $1118.72 | 313 |
| 2024-12-30 | 38.14 | $1157.12 | 550 |
| 2024-12-27 | 37.74 | $1111.04 | 412 |
| 2024-12-26 | 37.65 | $1100.80 | 911 |
| 2024-12-24 | 37.51 | $1082.88 | 1402 |
| 2024-12-23 | 38.17 | $1224.96 | 5856 |
| 2024-12-20 | 34.43 | $742.40 | 1567 |
| 2024-12-19 | 33.90 | $674.56 | 13854 |
| 2024-12-18 | 34.78 | $896.00 | 13213 |
| 2024-12-17 | 62.79 | $4913.92 | 4091 |
| 2024-12-16 | 53.08 | $3827.20 | 989 |
| 2024-12-13 | 51.27 | $3664.64 | 1450 |
| 2024-12-12 | 51.84 | $3713.28 | 4227 |
| 2024-12-11 | 57.97 | $4202.24 | 3013 |
| 2024-12-10 | 57.10 | $4113.92 | 540 |
| 2024-12-09 | 57.00 | $4103.68 | 1673 |
| 2024-12-06 | 58.49 | $4224.00 | 1295 |
| 2024-12-05 | 53.65 | $3718.40 | 213 |
| 2024-12-04 | 54.17 | $3761.92 | 763 |
| 2024-12-03 | 53.74 | $3718.40 | 446 |
| 2024-12-02 | 52.73 | $3612.16 | 513 |
| 2024-11-29 | 53.28 | $3664.64 | 1025 |
| 2024-11-27 | 51.37 | $3456.00 | 1113 |
| 2024-11-26 | 50.17 | $3326.72 | 832 |
| 2024-11-25 | 47.57 | $3052.80 | 1620 |
| 2024-11-22 | 49.14 | $3229.44 | 913 |
| 2024-11-21 | 47.50 | $3052.80 | 2217 |
| 2024-11-20 | 54.68 | $3808.00 | 6484 |
| 2024-11-19 | 58.04 | $4111.36 | 3638 |
| 2024-11-18 | 57.28 | $4019.20 | 3026 |
| 2024-11-15 | 64.74 | $4640.00 | 2800 |
| 2024-11-14 | 55.63 | $3609.60 | 645 |
| 2024-11-13 | 55.63 | $3609.60 | 1391 |
| 2024-11-12 | 58.69 | $3840.00 | 797 |
| 2024-11-11 | 59.55 | $3904.00 | 648 |
| 2024-11-08 | 60.40 | $3968.00 | 630 |
| 2024-11-07 | 56.32 | $3525.12 | 886 |
| 2024-11-06 | 62.96 | $4002.56 | 493 |
| 2024-11-05 | 65.55 | $4171.52 | 479 |
| 2024-11-04 | 62.39 | $3809.28 | 577 |
| 2024-11-01 | 63.77 | $3898.88 | 524 |
| 2024-10-31 | 67.09 | $4111.36 | 546 |
| 2024-10-30 | 71.11 | $4353.28 | 813 |
| 2024-10-29 | 75.49 | $4600.32 | 909 |
| 2024-10-28 | 71.49 | $4008.96 | 1384 |
| 2024-10-25 | 73.59 | $4117.76 | 4323 |
| 2024-10-24 | 60.93 | $2851.84 | 585 |
| 2024-10-23 | 58.73 | $2703.36 | 442 |
| 2024-10-22 | 59.33 | $2731.52 | 871 |
| 2024-10-21 | 62.29 | $2868.48 | 3522 |
| 2024-10-18 | 53.91 | $2342.40 | 85 |
| 2024-10-17 | 52.95 | $2291.20 | 579 |
| 2024-10-16 | 53.59 | $2321.92 | 587 |
| 2024-10-15 | 51.47 | $2205.44 | 864 |
| 2024-10-14 | 49.83 | $2117.12 | 335 |
| 2024-10-11 | 50.63 | $2160.64 | 932 |
| 2024-10-10 | 47.23 | $1977.60 | 647 |
| 2024-10-09 | 47.98 | $2021.12 | 208 |
| 2024-10-08 | 48.28 | $2039.04 | 316 |
| 2024-10-07 | 47.11 | $1972.48 | 1281 |
| 2024-10-04 | 50.62 | $2188.80 | 334 |
| 2024-10-03 | 49.83 | $2140.16 | 393 |
| 2024-10-02 | 48.66 | $2068.48 | 683 |
| 2024-10-01 | 50.90 | $2211.84 | 550 |
| 2024-09-30 | 48.78 | $2076.16 | 266 |
| 2024-09-27 | 49.15 | $2100.48 | 581 |
| 2024-09-26 | 50.88 | $2218.24 | 625 |
| 2024-09-25 | 51.40 | $2254.08 | 300 |
| 2024-09-24 | 51.64 | $2270.72 | 820 |
| 2024-09-23 | 49.59 | $2114.56 | 734 |
| 2024-09-20 | 47.79 | $1981.44 | 1229 |
| 2024-09-19 | 50.28 | $2176.00 | 1482 |
| 2024-09-18 | 49.67 | $2128.64 | 1302 |
| 2024-09-17 | 50.46 | $2192.64 | 8936 |
| 2024-09-16 | 56.39 | $2639.36 | 4385 |
| 2024-09-13 | 48.40 | $2019.84 | 5007 |
| 2024-09-12 | 53.31 | $2347.52 | 1520 |
| 2024-09-11 | 51.95 | $2251.52 | 3051 |
| 2024-09-10 | 43.88 | $1751.04 | 597 |
| 2024-09-09 | 42.27 | $1664.00 | 1641 |
| 2024-09-06 | 42.70 | $1696.00 | 1524 |
| 2024-09-05 | 41.40 | $1621.76 | 5255 |
| 2024-09-04 | 43.69 | $1802.24 | 1636 |
| 2024-09-03 | 45.24 | $1920.00 | 2405 |
| 2024-08-30 | 45.06 | $1908.48 | 1268 |
| 2024-08-29 | 47.45 | $2092.80 | 599 |
| 2024-08-28 | 49.93 | $2274.56 | 228 |
| 2024-08-27 | 48.51 | $2173.44 | 428 |
| 2024-08-26 | 50.53 | $2323.20 | 701 |
| 2024-08-23 | 47.98 | $2137.60 | 1115 |
| 2024-08-22 | 42.78 | $1793.28 | 344 |
| 2024-08-21 | 43.36 | $1841.92 | 874 |
| 2024-08-20 | 41.49 | $1721.60 | 1139 |
| 2024-08-19 | 43.77 | $1921.28 | 312 |
| 2024-08-16 | 44.60 | $1992.96 | 340 |
| 2024-08-15 | 45.49 | $2069.76 | 598 |
| 2024-08-14 | 42.48 | $1856.00 | 414 |
| 2024-08-13 | 40.20 | $1701.12 | 365 |
| 2024-08-12 | 40.44 | $1725.44 | 664 |
| 2024-08-09 | 40.47 | $1728.00 | 3371 |
| 2024-08-08 | 42.68 | $1963.52 | 1233 |
| 2024-08-07 | 40.44 | $1793.28 | 1280 |
| 2024-08-06 | 42.94 | $2060.80 | 1789 |
| 2024-08-05 | 48.65 | $2594.56 | 1079 |
| 2024-08-02 | 47.66 | $2515.20 | 4165 |
| 2024-08-01 | 47.37 | $2490.88 | 896 |
| 2024-07-31 | 44.74 | $2273.28 | 639 |
| 2024-07-30 | 42.04 | $2059.52 | 371 |
| 2024-07-29 | 41.49 | $2016.00 | 455 |
| 2024-07-26 | 40.89 | $1967.36 | 1003 |
| 2024-07-25 | 39.00 | $1812.48 | 822 |
| 2024-07-24 | 37.96 | $1726.72 | 2485 |
| 2024-07-23 | 38.29 | $1772.80 | 3916 |
| 2024-07-22 | 43.99 | $2487.04 | 1455 |
| 2024-07-19 | 47.23 | $2832.64 | 730 |
| 2024-07-18 | 43.67 | $2520.32 | 2283 |
| 2024-07-17 | 53.64 | $3426.56 | 709 |
| 2024-07-16 | 60.13 | $3878.40 | 412 |
| 2024-07-15 | 60.83 | $3923.20 | 565 |
| 2024-07-12 | 60.01 | $3840.00 | 273 |
| 2024-07-11 | 58.75 | $3710.72 | 381 |
| 2024-07-10 | 59.87 | $3791.36 | 576 |
| 2024-07-09 | 65.21 | $4154.88 | 839 |
| 2024-07-08 | 65.03 | $4133.12 | 592 |
| 2024-07-05 | 65.07 | $4135.68 | 1019 |
| 2024-07-03 | 62.02 | $3756.80 | 304 |
| 2024-07-02 | 60.39 | $3567.36 | 1149 |
| 2024-07-01 | 65.33 | $3916.80 | 1176 |
| 2024-06-28 | 65.12 | $3889.92 | 2614 |
| 2024-06-27 | 71.73 | $4323.84 | 4068 |
| 2024-06-26 | 83.95 | $4977.92 | 1830 |
| 2024-06-25 | 79.80 | $4147.20 | 2025 |
| 2024-06-24 | 77.02 | $3737.60 | 848 |
| 2024-06-21 | 78.82 | $3809.28 | 2613 |
| 2024-06-20 | 78.16 | $3712.00 | 2152 |
| 2024-06-18 | 73.83 | $3168.00 | 1580 |
| 2024-06-17 | 72.03 | $2982.40 | 1781 |
| 2024-06-14 | 66.79 | $2534.40 | 1063 |
| 2024-06-13 | 66.55 | $2516.48 | 934 |
| 2024-06-12 | 64.42 | $2359.04 | 911 |
| 2024-06-11 | 57.84 | $1952.00 | 301 |
| 2024-06-10 | 56.71 | $1891.84 | 484 |
| 2024-06-07 | 56.17 | $1862.40 | 1741 |
| 2024-06-06 | 60.70 | $2046.72 | 1577 |
| 2024-06-05 | 63.83 | $2164.48 | 2050 |
| 2024-06-04 | 61.12 | $1996.80 | 2484 |
| 2024-06-03 | 56.19 | $1731.84 | 1847 |
| 2024-05-31 | 63.51 | $1985.28 | 3589 |
| 2024-05-30 | 70.17 | $2179.84 | 28672 |
| 2024-05-29 | 70.11 | $2176.00 | 5284 |
| 2024-05-28 | 69.54 | $2137.60 | 4435 |
| 2024-05-24 | 67.95 | $2032.64 | 3730 |
| 2024-05-23 | 73.36 | $2188.80 | 3301 |
| 2024-05-22 | 72.91 | $2154.24 | 3656 |
| 2024-05-21 | 68.86 | $1876.48 | 3984 |
| 2024-05-20 | 65.80 | $1701.12 | 3151 |
| 2024-05-17 | 61.05 | $1472.00 | 3200 |
| 2024-05-16 | 59.86 | $1420.80 | 4283 |
| 2024-05-15 | 57.95 | $1340.16 | 4418 |
| 2024-05-14 | 60.74 | $1422.08 | 4154 |
| 2024-05-13 | 64.34 | $1521.92 | 4604 |
| 2024-05-10 | 66.64 | $1583.36 | 3953 |
| 2024-05-09 | 72.83 | $1736.96 | 4055 |
| 2024-05-08 | 67.39 | $1446.40 | 4164 |
| 2024-05-07 | 61.12 | $1200.64 | 4450 |
| 2024-05-06 | 60.60 | $1182.72 | 7141 |
| 2024-05-03 | 54.23 | $988.16 | 18041 |
| 2024-05-02 | 46.94 | $814.08 | 5484 |
| 2024-05-01 | 47.95 | $838.40 | 6608 |
| 2024-04-30 | 46.57 | $807.68 | 8492 |
| 2024-04-29 | 45.48 | $783.36 | 10234 |
| 2024-04-26 | 56.28 | $1024.00 | 8208 |
| 2024-04-25 | 65.28 | $1171.20 | 8257 |
| 2024-04-24 | 63.70 | $1128.96 | 8534 |
| 2024-04-23 | 66.49 | $1169.92 | 8853 |
| 2024-04-22 | 65.69 | $1146.88 | 9142 |
| 2024-04-19 | 58.86 | $979.20 | 7904 |
| 2024-04-18 | 60.07 | $997.12 | 8913 |
| 2024-04-17 | 53.95 | $875.52 | 9083 |
| 2024-04-16 | 54.04 | $876.80 | 8421 |
| 2024-04-15 | 53.83 | $872.96 | 8019 |
| 2024-04-12 | 53.83 | $872.96 | 8437 |
| 2024-04-11 | 53.83 | $872.96 | 6942 |
| 2024-04-10 | 54.31 | $881.92 | 7137 |
| 2024-04-09 | 55.18 | $898.56 | 6452 |
| 2024-04-08 | 60.98 | $1003.52 | 6447 |
| 2024-04-05 | 64.19 | $1056.00 | 6393 |
| 2024-04-04 | 59.67 | $938.24 | 8919 |
| 2024-04-03 | 75.05 | $1139.20 | 5256 |
| 2024-04-02 | 73.61 | $1094.40 | 8540 |
| 2024-04-01 | 73.10 | $1079.04 | 6193 |
| 2024-03-28 | 70.80 | $1012.48 | 5422 |
| 2024-03-27 | 64.99 | $876.80 | 6622 |
| 2024-03-26 | 64.67 | $870.40 | 5020 |
| 2024-03-25 | 64.31 | $862.72 | 5607 |
| 2024-03-22 | 65.71 | $879.36 | 5419 |
| 2024-03-21 | 68.21 | $908.80 | 4728 |
| 2024-03-20 | 66.02 | $856.32 | 4278 |
| 2024-03-19 | 82.11 | $1013.76 | 3255 |
| 2024-03-18 | 78.17 | $890.88 | 4634 |
| 2024-03-15 | 77.22 | $866.56 | 4661 |
| 2024-03-14 | 79.81 | $885.76 | 3921 |
| 2024-03-13 | 79.33 | $871.68 | 4383 |
| 2024-03-12 | 79.16 | $866.56 | 4183 |
| 2024-03-11 | 78.74 | $853.76 | 3028 |
| 2024-03-08 | 76.58 | $792.32 | 1619 |
| 2024-03-07 | 72.75 | $702.72 | 1589 |
| 2024-03-06 | 71.22 | $672.00 | 1662 |
| 2024-03-05 | 69.16 | $633.60 | 511 |
| 2024-03-04 | 72.96 | $663.04 | 637 |
| 2024-03-01 | 71.12 | $627.20 | 608 |
| 2024-02-29 | 70.37 | $613.12 | 517 |
| 2024-02-28 | 73.00 | $633.60 | 573 |
| 2024-02-27 | 72.38 | $620.80 | 1662 |
| 2024-02-26 | 71.01 | $592.64 | 1105 |
| 2024-02-23 | 68.80 | $550.40 | 130 |
| 2024-02-22 | 66.61 | $512.00 | 1460 |
| 2024-02-21 | 56.52 | $378.88 | 338 |
| 2024-02-20 | 59.64 | $403.20 | 67 |
| 2024-02-16 | 57.53 | $380.16 | 10 |
| 2024-02-15 | 55.69 | $360.96 | 23 |
| 2024-02-14 | 58.24 | $381.44 | 67 |
| 2024-02-13 | 59.21 | $389.12 | 520 |
| 2024-02-12 | 55.97 | $353.28 | 186 |
| 2024-02-09 | 69.00 | $442.88 | 208 |
| 2024-02-08 | 71.72 | $458.24 | 295 |
| 2024-02-07 | 70.62 | $442.88 | 1644 |
| 2024-02-06 | 62.40 | $352.00 | 764 |
| 2024-02-05 | 62.87 | $354.56 | 327 |
| 2024-02-02 | 62.60 | $352.00 | 644 |
| 2024-02-01 | 62.82 | $353.28 | 901 |
| 2024-01-31 | 65.61 | $369.92 | 805 |
| 2024-01-30 | 66.91 | $377.60 | 896 |
| 2024-01-29 | 65.50 | $360.96 | 793 |
| 2024-01-26 | 65.70 | $362.24 | 1335 |
| 2024-01-25 | 66.29 | $366.08 | 1443 |
| 2024-01-24 | 66.00 | $362.24 | 622 |
| 2024-01-23 | 63.73 | $332.80 | 1502 |
| 2024-01-22 | 63.63 | $331.52 | 3792 |
| 2024-01-19 | 54.39 | $232.96 | 989 |
| 2024-01-18 | 51.98 | $212.48 | 5171 |
| 2024-01-17 | 46.82 | $172.80 | 5310 |
| 2024-01-16 | 39.65 | $126.72 | 139 |
| 2024-01-12 | 37.20 | $112.64 | 154 |
| 2024-01-11 | 38.15 | $121.76 | 92 |
| 2024-01-10 | 39.35 | $133.12 | 49 |
| 2024-01-09 | 41.58 | $153.60 | 95 |
| 2024-01-08 | 43.33 | $168.96 | 36 |
| 2024-01-05 | 42.95 | $166.40 | 29 |
| 2024-01-04 | 42.58 | $163.84 | 18 |
| 2024-01-03 | 42.58 | $163.84 | 92 |
| 2024-01-02 | 47.54 | $209.92 | 37 |
| 2023-12-29 | 45.71 | $195.84 | 24 |
| 2023-12-28 | 44.71 | $188.16 | 85 |
| 2023-12-27 | 45.50 | $195.84 | 231 |
| 2023-12-26 | 43.59 | $180.48 | 82 |
| 2023-12-22 | 48.29 | $225.28 | 65 |
| 2023-12-21 | 48.14 | $224.00 | 35 |
| 2023-12-20 | 48.27 | $225.28 | 91 |
| 2023-12-19 | 48.66 | $229.12 | 126 |
| 2023-12-18 | 48.13 | $224.00 | 114 |
| 2023-12-15 | 46.83 | $211.20 | 45 |
| 2023-12-14 | 50.30 | $248.32 | 85 |
| 2023-12-13 | 47.09 | $216.32 | 121 |
| 2023-12-12 | 49.52 | $241.92 | 10 |
| 2023-12-11 | 49.64 | $243.20 | 235 |
| 2023-12-08 | 51.19 | $259.84 | 44 |
| 2023-12-07 | 51.08 | $258.56 | 839 |
| 2023-12-06 | 43.74 | $181.76 | 83 |
| 2023-12-05 | 42.65 | $171.52 | 111 |
| 2023-12-04 | 46.62 | $218.88 | 18 |
| 2023-12-01 | 49.21 | $247.04 | 143 |
| 2023-11-30 | 52.08 | $276.48 | 189 |
| 2023-11-29 | 50.59 | $260.48 | 1199 |
| 2023-11-28 | 43.75 | $194.56 | 220 |
| 2023-11-27 | 46.61 | $225.28 | 30 |
| 2023-11-24 | 47.84 | $238.08 | 30 |
| 2023-11-22 | 52.76 | $285.44 | 188 |
| 2023-11-21 | 56.33 | $316.16 | 122 |
| 2023-11-20 | 59.52 | $341.76 | 249 |
| 2023-11-17 | 61.33 | $355.84 | 347 |
| 2023-11-16 | 62.31 | $363.52 | 109 |
| 2023-11-15 | 64.27 | $378.88 | 341 |
| 2023-11-14 | 60.21 | $326.40 | 262 |
| 2023-11-13 | 73.82 | $416.00 | 264 |
| 2023-11-10 | 69.63 | $358.40 | 5602 |
| 2023-11-09 | 60.74 | $272.64 | 967 |
| 2023-11-08 | 50.97 | $211.20 | 207 |
| 2023-11-07 | 42.81 | $174.08 | 98 |
| 2023-11-06 | 33.35 | $140.80 | 23 |
| 2023-11-03 | 35.50 | $153.60 | 52 |
| 2023-11-02 | 35.50 | $153.60 | 31 |
| 2023-11-01 | 32.77 | $144.64 | 251 |
| 2023-10-31 | 33.74 | $151.04 | 37 |
| 2023-10-30 | 36.18 | $166.40 | 883 |
| 2023-10-27 | 30.18 | $147.20 | 6 |
| 2023-10-26 | 30.92 | $152.32 | 39 |
| 2023-10-25 | 30.92 | $152.32 | 53 |
| 2023-10-24 | 31.26 | $154.88 | 17 |
| 2023-10-23 | 30.15 | $151.04 | 70 |
| 2023-10-20 | 29.80 | $149.76 | 67 |
| 2023-10-19 | 29.45 | $148.48 | 35 |
| 2023-10-18 | 29.49 | $148.80 | 6 |
| 2023-10-17 | 28.78 | $145.92 | 205 |
| 2023-10-16 | 30.05 | $158.72 | 49 |
| 2023-10-13 | 26.33 | $143.36 | 77 |
| 2023-10-12 | 26.90 | $149.76 | 279 |
| 2023-10-11 | 27.46 | $156.16 | 158 |
| 2023-10-10 | 29.70 | $180.48 | 412 |
| 2023-10-09 | 35.82 | $234.24 | 17 |
| 2023-10-06 | 37.95 | $249.60 | 14 |
| 2023-10-05 | 39.43 | $259.84 | 669 |
| 2023-10-04 | 49.24 | $314.88 | 19 |
| 2023-10-03 | 46.28 | $302.08 | 96 |
| 2023-10-02 | 47.10 | $306.08 | 7 |
| 2023-09-29 | 47.32 | $307.20 | 29 |
| 2023-09-28 | 48.56 | $313.60 | 166 |
| 2023-09-27 | 48.80 | $314.88 | 59 |
| 2023-09-26 | 50.48 | $323.84 | 142 |
| 2023-09-25 | 49.20 | $316.96 | 91 |
| 2023-09-22 | 51.64 | $330.24 | 54 |
| 2023-09-21 | 52.11 | $332.80 | 120 |
| 2023-09-20 | 53.27 | $339.20 | 68 |
| 2023-09-19 | 52.47 | $334.08 | 18 |
| 2023-09-18 | 52.27 | $332.80 | 96 |
| 2023-09-15 | 52.68 | $335.36 | 16 |
| 2023-09-14 | 52.68 | $335.36 | 1066 |
| 2023-09-13 | 52.87 | $336.64 | 3561 |
| 2023-09-12 | 60.17 | $382.72 | 490 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.91
2026-06-18
Close Price
$0.72
Vol: 598554
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-18 | -98.91 | $0.72 | 598554 |
| 2026-06-17 | -96.41 | $0.77 | 428600 |
| 2026-06-16 | -98.16 | $0.74 | 722366 |
| 2026-06-15 | -92.75 | $0.83 | 993602 |
| 2026-06-12 | -95.11 | $0.79 | 1.5M |
| 2026-06-11 | -95.45 | $0.83 | 1.8M |
| 2026-06-10 | -92.28 | $0.88 | 12.3M |
| 2026-06-09 | -95.61 | $0.83 | 37.4M |
| 2026-06-08 | -91.20 | $0.89 | 2.7M |
| 2026-06-05 | -93.92 | $0.86 | 1.6M |
| 2026-06-04 | -93.29 | $1.10 | 1.6M |
| 2026-06-03 | -94.37 | $1.15 | 1.9M |
| 2026-06-02 | -85.21 | $1.28 | 21.9M |
| 2026-06-01 | -94.37 | $1.15 | 3.2M |
| 2026-05-29 | -97.17 | $1.47 | 39.3M |
| 2026-05-28 | -68.87 | $1.77 | 5.3M |
| 2026-05-27 | -70.75 | $1.75 | 51625 |
| 2026-05-26 | -60.38 | $1.86 | 90662 |
| 2026-05-22 | -64.93 | $1.91 | 70308 |
| 2026-05-21 | -89.37 | $1.83 | 118384 |
| 2026-05-20 | -91.28 | $1.76 | 116838 |
| 2026-05-19 | -73.02 | $1.71 | 121633 |
| 2026-05-18 | -66.76 | $2.00 | 277485 |
| 2026-05-15 | -71.05 | $1.80 | 125971 |
| 2026-05-14 | -68.91 | $1.90 | 364133 |
| 2026-05-13 | -74.70 | $1.63 | 151933 |
| 2026-05-12 | -75.78 | $1.58 | 192385 |
| 2026-05-11 | -71.05 | $1.80 | 251634 |
| 2026-05-08 | -66.33 | $2.02 | 2.3M |
| 2026-05-07 | -63.11 | $2.17 | 1.8M |
| 2026-05-06 | -68.69 | $1.91 | 194505 |
| 2026-05-05 | -69.55 | $1.87 | 995613 |
| 2026-05-04 | -67.83 | $1.95 | 195029 |
| 2026-05-01 | -63.75 | $2.14 | 663599 |
| 2026-04-30 | -64.61 | $2.10 | 318703 |
| 2026-04-29 | -69.12 | $1.89 | 438046 |
| 2026-04-28 | -58.60 | $2.38 | 985486 |
| 2026-04-27 | -52.81 | $2.65 | 389343 |
| 2026-04-24 | -39.28 | $3.28 | 12.3M |
| 2026-04-23 | -4.83 | $2.62 | 180875 |
| 2026-04-13 | -93.30 | $0.51 | 253780 |
| 2026-04-10 | -97.13 | $0.48 | 205213 |
| 2026-04-09 | -97.04 | $0.49 | 229660 |
| 2026-04-08 | -97.03 | $0.50 | 234343 |
| 2026-04-07 | -97.13 | $0.50 | 243181 |
| 2026-04-06 | -93.25 | $0.55 | 312980 |
| 2026-04-02 | -95.66 | $0.52 | 322917 |
| 2026-04-01 | -98.45 | $0.51 | 531738 |
| 2026-03-31 | -97.39 | $0.60 | 320656 |
| 2026-03-30 | -99.18 | $0.58 | 579115 |
| 2026-03-27 | -96.01 | $0.63 | 8.4M |
| 2026-03-26 | -85.22 | $0.90 | 1.1M |
| 2026-03-25 | -82.04 | $0.94 | 296432 |
| 2026-03-24 | -74.68 | $1.03 | 2.4M |
| 2026-03-23 | -67.37 | $1.12 | 45.6M |
| 2026-03-20 | -90.91 | $0.83 | 139974 |
| 2026-03-19 | -95.84 | $0.90 | 30343 |
| 2026-03-18 | -95.72 | $0.90 | 76483 |
| 2026-03-17 | -96.69 | $0.93 | 137395 |
| 2026-03-16 | -95.58 | $1.08 | 125568 |
| 2026-03-13 | -89.09 | $1.18 | 304974 |
| 2026-03-12 | -73.26 | $1.53 | 3.9M |
| 2026-03-11 | -30.12 | $1.91 | 1.1M |
| 2026-03-10 | -73.68 | $1.58 | 36027 |
| 2026-03-09 | -73.20 | $1.59 | 48920 |
| 2026-03-06 | -60.82 | $1.71 | 47281 |
| 2026-03-05 | -91.75 | $1.41 | 47041 |
| 2026-03-04 | -94.96 | $1.39 | 21600 |
| 2026-03-03 | -96.69 | $1.37 | 36130 |
| 2026-03-02 | -98.35 | $1.40 | 37400 |
| 2026-02-27 | -97.44 | $1.63 | 19880 |
| 2026-02-26 | -95.65 | $1.70 | 41164 |
| 2026-02-25 | -97.71 | $1.68 | 37000 |
| 2026-02-24 | -92.67 | $1.76 | 26762 |
| 2026-02-23 | -96.26 | $1.72 | 42443 |
| 2026-02-20 | -91.98 | $1.90 | 19233 |
| 2026-02-19 | -86.32 | $2.02 | 32202 |
| 2026-02-18 | -88.21 | $1.98 | 25545 |
| 2026-02-17 | -91.04 | $1.92 | 27136 |
| 2026-02-13 | -87.74 | $1.99 | 28717 |
| 2026-02-12 | -90.09 | $1.94 | 32331 |
| 2026-02-11 | -87.26 | $2.00 | 36511 |
| 2026-02-10 | -82.55 | $2.10 | 42529 |
| 2026-02-09 | -79.25 | $2.17 | 68198 |
| 2026-02-06 | -82.55 | $2.10 | 198627 |
| 2026-02-05 | -99.00 | $1.88 | 93011 |
| 2026-02-04 | -98.84 | $2.15 | 141135 |
| 2026-02-03 | -92.64 | $2.34 | 54921 |
| 2026-02-02 | -88.84 | $2.49 | 119000 |
| 2026-01-30 | -96.07 | $2.44 | 181009 |
| 2026-01-29 | -92.43 | $2.64 | 217529 |
| 2026-01-28 | -94.68 | $2.84 | 233423 |
| 2026-01-27 | -96.55 | $2.96 | 757113 |
| 2026-01-26 | -94.36 | $3.09 | 558821 |
| 2026-01-23 | -86.53 | $3.52 | 1.5M |
| 2026-01-22 | -89.85 | $3.37 | 337300 |
| 2026-01-21 | -96.91 | $3.05 | 126800 |
| 2026-01-20 | -98.01 | $3.00 | 85200 |
| 2026-01-16 | -93.16 | $3.22 | 113400 |
| 2026-01-15 | -92.05 | $3.27 | 172911 |
| 2026-01-14 | -97.57 | $3.02 | 76700 |
| 2026-01-13 | -96.47 | $3.07 | 113600 |
| 2026-01-12 | -92.27 | $3.26 | 126000 |
| 2026-01-09 | -85.87 | $3.55 | 304000 |
| 2026-01-08 | -86.98 | $3.50 | 377342 |
| 2026-01-07 | -84.77 | $3.60 | 220632 |
| 2026-01-06 | -98.58 | $3.26 | 181771 |
| 2026-01-05 | -92.31 | $4.04 | 213575 |
| 2026-01-02 | -83.37 | $4.43 | 144029 |
| 2025-12-31 | -97.50 | $3.92 | 331628 |
| 2025-12-30 | -94.78 | $5.46 | 315252 |
| 2025-12-29 | -86.33 | $6.40 | 3.2M |
| 2025-12-26 | -91.37 | $5.84 | 630643 |
| 2025-12-24 | -94.96 | $5.44 | 20551 |
| 2025-12-23 | -93.53 | $5.60 | 151950 |
| 2025-12-22 | -98.29 | $5.07 | 32891 |
| 2025-12-19 | -97.84 | $5.12 | 35850 |
| 2025-12-18 | -97.30 | $5.18 | 45827 |
| 2025-12-17 | -98.29 | $5.07 | 85853 |
| 2025-12-16 | -98.83 | $5.01 | 70225 |
| 2025-12-15 | -96.64 | $5.36 | 89131 |
| 2025-12-12 | -94.64 | $5.58 | 68067 |
| 2025-12-11 | -92.82 | $5.78 | 140003 |
| 2025-12-10 | -89.28 | $6.17 | 101488 |
| 2025-12-09 | -85.20 | $6.62 | 111275 |
| 2025-12-08 | -82.38 | $6.93 | 180514 |
| 2025-12-05 | -86.10 | $6.52 | 296540 |
| 2025-12-04 | -93.15 | $6.56 | 309300 |
| 2025-12-03 | -88.84 | $7.55 | 852514 |
| 2025-12-02 | -80.24 | $9.52 | 15.6M |
| 2025-12-01 | -79.90 | $9.60 | 10.3M |
| 2025-11-28 | -92.11 | $6.80 | 22600 |
| 2025-11-26 | -93.41 | $6.50 | 14678 |
| 2025-11-25 | -96.99 | $5.82 | 11878 |
| 2025-11-24 | -97.68 | $5.68 | 39340 |
| 2025-11-21 | -99.37 | $5.18 | 9455 |
| 2025-11-20 | -99.73 | $5.20 | 24313 |
| 2025-11-19 | -99.39 | $5.89 | 16275 |
| 2025-11-18 | -99.00 | $6.53 | 15263 |
| 2025-11-17 | -99.41 | $6.42 | 19800 |
| 2025-11-14 | -98.13 | $6.97 | 25252 |
| 2025-11-13 | -98.70 | $7.12 | 38601 |
| 2025-11-12 | -99.24 | $7.92 | 36263 |
| 2025-11-11 | -100.00 | $8.00 | 70538 |
| 2025-11-10 | -97.42 | $8.96 | 94638 |
| 2025-11-07 | -92.27 | $10.56 | 266918 |
| 2025-11-06 | -98.36 | $12.08 | 8.1M |
| 2025-11-05 | -91.71 | $17.76 | 7303 |
| 2025-11-04 | -95.00 | $16.96 | 17466 |
| 2025-11-03 | -86.43 | $19.84 | 7766 |
| 2025-10-31 | -83.10 | $20.96 | 8888 |
| 2025-10-30 | -80.71 | $21.76 | 32226 |
| 2025-10-29 | -89.29 | $18.88 | 69218 |
| 2025-10-28 | -84.82 | $31.44 | 6997 |
| 2025-10-27 | -74.32 | $33.60 | 3419 |
| 2025-10-24 | -75.49 | $33.36 | 4197 |
| 2025-10-23 | -79.34 | $32.80 | 6149 |
| 2025-10-22 | -86.26 | $32.08 | 7863 |
| 2025-10-21 | -80.00 | $34.80 | 9817 |
| 2025-10-20 | -95.10 | $33.12 | 8165 |
| 2025-10-17 | -94.12 | $34.08 | 9159 |
| 2025-10-16 | -92.08 | $36.08 | 26977 |
| 2025-10-15 | -93.22 | $34.96 | 25552 |
| 2025-10-14 | -94.20 | $34.00 | 12130 |
| 2025-10-13 | -96.82 | $33.76 | 27526 |
| 2025-10-10 | -97.43 | $38.40 | 27081 |
| 2025-10-09 | -99.73 | $36.32 | 45641 |
| 2025-10-08 | -88.55 | $47.12 | 132293 |
| 2025-10-07 | -96.33 | $40.16 | 177881 |
| 2025-10-06 | -97.65 | $40.00 | 12706 |
| 2025-10-03 | -97.89 | $41.04 | 23491 |
| 2025-10-02 | -97.12 | $42.56 | 49838 |
| 2025-10-01 | -90.63 | $48.16 | 27613 |
| 2025-09-30 | -96.94 | $42.72 | 9200 |
| 2025-09-29 | -98.83 | $44.96 | 13963 |
| 2025-09-26 | -97.64 | $46.88 | 13054 |
| 2025-09-25 | -99.27 | $50.00 | 14115 |
| 2025-09-24 | -95.51 | $53.20 | 56752 |
| 2025-09-23 | -76.92 | $67.68 | 427013 |
| 2025-09-22 | -68.83 | $61.60 | 35829 |
| 2025-09-19 | -73.16 | $60.00 | 26985 |
| 2025-09-18 | -66.88 | $62.32 | 13538 |
| 2025-09-17 | -76.19 | $58.88 | 20938 |
| 2025-09-16 | -72.51 | $60.24 | 421663 |
| 2025-09-15 | -46.75 | $69.76 | 12390 |
| 2025-09-12 | -31.60 | $75.36 | 17513 |
| 2025-09-11 | -38.31 | $72.88 | 39838 |
| 2025-09-10 | -41.56 | $71.68 | 202513 |
| 2025-09-09 | -90.37 | $52.16 | 9088 |
| 2025-09-08 | -92.16 | $52.88 | 16394 |
| 2025-09-05 | -89.29 | $55.68 | 2564 |
| 2025-09-04 | -91.52 | $55.28 | 11427 |
| 2025-09-03 | -74.87 | $60.00 | 2330 |
| 2025-09-02 | -67.18 | $61.20 | 1195 |
| 2025-08-29 | -87.04 | $58.88 | 2540 |
| 2025-08-28 | -91.48 | $57.92 | 2964 |
| 2025-08-27 | -81.11 | $60.16 | 1954 |
| 2025-08-26 | -91.27 | $59.04 | 9104 |
| 2025-08-25 | -94.36 | $58.88 | 4279 |
| 2025-08-22 | -95.15 | $59.12 | 328 |
| 2025-08-21 | -90.09 | $62.56 | 355 |
| 2025-08-20 | -94.50 | $61.44 | 184 |
| 2025-08-19 | -89.83 | $66.00 | 871 |
| 2025-08-18 | -86.87 | $68.88 | 309 |
| 2025-08-15 | -94.34 | $61.60 | 278 |
| 2025-08-14 | -91.96 | $63.92 | 827 |
| 2025-08-13 | -95.49 | $60.48 | 231 |
| 2025-08-12 | -92.95 | $62.96 | 1071 |
| 2025-08-11 | -98.65 | $60.16 | 567 |
| 2025-08-08 | -97.78 | $62.00 | 466 |
| 2025-08-07 | -95.77 | $66.56 | 299 |
| 2025-08-06 | -95.77 | $66.56 | 554 |
| 2025-08-05 | -97.18 | $65.28 | 991 |
| 2025-08-04 | -99.12 | $63.52 | 1285 |
| 2025-08-01 | -94.46 | $68.96 | 891 |
| 2025-07-31 | -97.32 | $66.56 | 1623 |
| 2025-07-30 | -90.71 | $72.32 | 3139 |
| 2025-07-29 | -69.11 | $91.68 | 2145 |
| 2025-07-28 | -53.06 | $103.68 | 2616 |
| 2025-07-25 | -37.76 | $118.08 | 2311 |
| 2025-07-24 | -37.26 | $118.40 | 66905 |
| 2025-07-23 | -9.43 | $96.00 | 1213 |
| 2025-07-22 | -14.62 | $93.68 | 263 |
| 2025-07-21 | -5.70 | $97.28 | 667 |
| 2025-07-18 | -20.91 | $90.88 | 778 |
| 2025-07-17 | -25.48 | $88.96 | 867 |
| 2025-07-16 | -15.21 | $93.28 | 202 |
| 2025-07-15 | -8.51 | $95.12 | 875 |
| 2025-07-14 | -17.76 | $90.16 | 610 |
| 2025-07-11 | -18.81 | $89.60 | 867 |
| 2025-07-10 | -0.60 | $99.36 | 1141 |
| 2025-07-09 | -10.44 | $88.64 | 1648 |
| 2025-07-08 | -0.79 | $86.08 | 1980 |
| 2025-07-07 | -10.57 | $69.76 | 652 |
| 2025-07-03 | -17.82 | $67.84 | 511 |
| 2025-07-02 | -21.75 | $66.80 | 338 |
| 2025-07-01 | -26.59 | $65.52 | 105 |
| 2025-06-30 | -28.70 | $64.96 | 271 |
| 2025-06-27 | -26.59 | $65.52 | 745 |
| 2025-06-26 | -50.76 | $59.12 | 243 |
| 2025-06-25 | -40.48 | $61.84 | 188 |
| 2025-06-24 | -47.01 | $60.24 | 143 |
| 2025-06-23 | -45.24 | $60.80 | 1105 |
| 2025-06-20 | -35.71 | $63.36 | 555 |
| 2025-06-18 | -40.48 | $62.08 | 364 |
| 2025-06-17 | -24.40 | $66.40 | 1443 |
| 2025-06-16 | -12.50 | $69.60 | 20427 |
| 2025-06-13 | -68.01 | $58.16 | 144 |
| 2025-06-12 | -50.74 | $61.92 | 311 |
| 2025-06-11 | -58.82 | $60.16 | 926 |
| 2025-06-10 | -64.71 | $58.88 | 379 |
| 2025-06-09 | -62.87 | $59.28 | 276 |
| 2025-06-06 | -60.29 | $59.84 | 557 |
| 2025-06-05 | -61.76 | $59.52 | 701 |
| 2025-06-04 | -52.94 | $61.44 | 372 |
| 2025-06-03 | -52.94 | $61.44 | 343 |
| 2025-06-02 | -64.71 | $58.88 | 2687 |
| 2025-05-30 | -85.71 | $57.60 | 3091 |
| 2025-05-29 | -19.64 | $69.44 | 272 |
| 2025-05-28 | -18.30 | $69.68 | 1055 |
| 2025-05-27 | -31.25 | $69.12 | 318 |
| 2025-05-23 | -39.81 | $70.40 | 423 |
| 2025-05-22 | -40.75 | $70.16 | 427 |
| 2025-05-21 | -49.22 | $68.00 | 304 |
| 2025-05-20 | -49.84 | $67.84 | 385 |
| 2025-05-19 | -49.22 | $68.00 | 308 |
| 2025-05-16 | -33.53 | $72.80 | 751 |
| 2025-05-15 | -51.70 | $68.64 | 539 |
| 2025-05-14 | -72.28 | $64.00 | 757 |
| 2025-05-13 | -72.60 | $64.16 | 1141 |
| 2025-05-12 | -66.04 | $66.56 | 1493 |
| 2025-05-09 | -64.15 | $67.20 | 252 |
| 2025-05-08 | -62.74 | $67.68 | 1045 |
| 2025-05-07 | -69.81 | $65.28 | 536 |
| 2025-05-06 | -77.54 | $64.24 | 1357 |
| 2025-05-05 | -87.50 | $60.16 | 704 |
| 2025-05-02 | -85.55 | $60.96 | 1495 |
| 2025-05-01 | -95.70 | $56.80 | 977 |
| 2025-04-30 | -91.60 | $58.48 | 1816 |
| 2025-04-29 | -91.48 | $70.24 | 1131 |
| 2025-04-28 | -72.62 | $75.84 | 1330 |
| 2025-04-25 | -64.55 | $78.08 | 230 |
| 2025-04-24 | -80.12 | $73.76 | 480 |
| 2025-04-23 | -80.11 | $76.56 | 377 |
| 2025-04-22 | -88.83 | $73.20 | 548 |
| 2025-04-21 | -95.52 | $70.40 | 908 |
| 2025-04-17 | -72.77 | $81.92 | 588 |
| 2025-04-16 | -70.32 | $83.84 | 701 |
| 2025-04-15 | -64.54 | $86.88 | 541 |
| 2025-04-14 | -66.67 | $85.76 | 578 |
| 2025-04-11 | -64.23 | $87.04 | 558 |
| 2025-04-10 | -66.37 | $84.80 | 720 |
| 2025-04-09 | -71.09 | $82.24 | 1079 |
| 2025-04-08 | -64.16 | $86.00 | 1151 |
| 2025-04-07 | -64.80 | $84.72 | 1308 |
| 2025-04-04 | -78.74 | $76.96 | 1482 |
| 2025-04-03 | -73.42 | $79.92 | 999 |
| 2025-04-02 | -63.36 | $85.52 | 587 |
| 2025-04-01 | -70.40 | $81.60 | 749 |
| 2025-03-31 | -85.92 | $72.96 | 955 |
| 2025-03-28 | -79.02 | $76.80 | 1363 |
| 2025-03-27 | -56.75 | $89.20 | 1726 |
| 2025-03-26 | -47.27 | $94.48 | 1245 |
| 2025-03-25 | -26.15 | $106.24 | 1908 |
| 2025-03-24 | -24.28 | $107.28 | 2230 |
| 2025-03-21 | -14.94 | $112.48 | 3056 |
| 2025-03-20 | -24.08 | $114.80 | 7939 |
| 2025-03-19 | -61.49 | $93.28 | 4328 |
| 2025-03-18 | -76.37 | $82.40 | 2442 |
| 2025-03-17 | -91.32 | $74.24 | 1402 |
| 2025-03-14 | -95.13 | $70.80 | 1339 |
| 2025-03-13 | -95.47 | $70.40 | 1028 |
| 2025-03-12 | -93.55 | $72.64 | 741 |
| 2025-03-11 | -97.03 | $71.52 | 1069 |
| 2025-03-10 | -98.72 | $70.40 | 1426 |
| 2025-03-07 | -99.34 | $70.88 | 1159 |
| 2025-03-06 | -99.55 | $70.48 | 1389 |
| 2025-03-05 | -99.45 | $72.88 | 2431 |
| 2025-03-04 | -99.42 | $77.84 | 1693 |
| 2025-03-03 | -99.61 | $81.92 | 3451 |
| 2025-02-28 | -99.55 | $86.56 | 2466 |
| 2025-02-27 | -99.31 | $89.84 | 2811 |
| 2025-02-26 | -98.56 | $99.84 | 1874 |
| 2025-02-25 | -99.04 | $93.44 | 3466 |
| 2025-02-24 | -98.01 | $107.28 | 6330 |
| 2025-02-21 | -97.33 | $116.64 | 6866 |
| 2025-02-20 | -97.43 | $115.20 | 10646 |
| 2025-02-19 | -96.67 | $125.44 | 15241 |
| 2025-02-18 | -95.53 | $140.80 | 31717 |
| 2025-02-14 | -94.49 | $154.88 | 65721 |
| 2025-02-13 | -97.52 | $114.08 | 32052 |
| 2025-02-12 | -98.38 | $102.48 | 73536 |
| 2025-02-11 | -99.51 | $128.00 | 58077 |
| 2025-02-10 | -99.13 | $275.20 | 8384 |
| 2025-02-07 | -97.84 | $344.32 | 17940 |
| 2025-02-06 | -90.23 | $803.84 | 6613 |
| 2025-02-05 | -96.52 | $897.28 | 5404 |
| 2025-02-04 | -60.58 | $1178.88 | 4777 |
| 2025-02-03 | -54.57 | $1210.88 | 4000 |
| 2025-01-31 | -43.27 | $1271.04 | 2374 |
| 2025-01-30 | -23.08 | $1378.56 | 2569 |
| 2025-01-29 | -34.62 | $1317.12 | 2430 |
| 2025-01-28 | -58.65 | $1189.12 | 2345 |
| 2025-01-27 | -66.35 | $1148.16 | 3491 |
| 2025-01-24 | -31.25 | $1335.04 | 3954 |
| 2025-01-23 | -39.79 | $1209.60 | 3576 |
| 2025-01-22 | -28.34 | $1256.96 | 3932 |
| 2025-01-21 | -25.46 | $1269.76 | 3950 |
| 2025-01-17 | -88.01 | $1280.00 | 4028 |
| 2025-01-16 | -88.99 | $1223.68 | 2800 |
| 2025-01-15 | -89.80 | $1177.60 | 2782 |
| 2025-01-14 | -92.62 | $1015.04 | 2622 |
| 2025-01-13 | -88.30 | $1263.36 | 2827 |
| 2025-01-10 | -87.25 | $1323.52 | 2390 |
| 2025-01-08 | -86.48 | $1368.32 | 2553 |
| 2025-01-07 | -90.44 | $1140.48 | 828 |
| 2025-01-06 | -90.35 | $1145.60 | 524 |
| 2025-01-03 | -89.04 | $1221.12 | 595 |
| 2025-01-02 | -88.79 | $1235.20 | 674 |
| 2024-12-31 | -90.82 | $1118.72 | 313 |
| 2024-12-30 | -90.15 | $1157.12 | 550 |
| 2024-12-27 | -90.95 | $1111.04 | 412 |
| 2024-12-26 | -91.13 | $1100.80 | 911 |
| 2024-12-24 | -91.44 | $1082.88 | 1402 |
| 2024-12-23 | -88.97 | $1224.96 | 5856 |
| 2024-12-20 | -97.37 | $742.40 | 1567 |
| 2024-12-19 | -98.55 | $674.56 | 13854 |
| 2024-12-18 | -95.51 | $896.00 | 13213 |
| 2024-12-17 | 0.00 | $4913.92 | 4091 |
| 2024-12-16 | -57.36 | $3827.20 | 989 |
| 2024-12-13 | -64.66 | $3664.64 | 1450 |
| 2024-12-12 | -62.47 | $3713.28 | 4227 |
| 2024-12-11 | -40.52 | $4202.24 | 3013 |
| 2024-12-10 | -44.48 | $4113.92 | 540 |
| 2024-12-09 | -44.94 | $4103.68 | 1673 |
| 2024-12-06 | -39.54 | $4224.00 | 1295 |
| 2024-12-05 | -62.24 | $3718.40 | 213 |
| 2024-12-04 | -60.29 | $3761.92 | 763 |
| 2024-12-03 | -62.24 | $3718.40 | 446 |
| 2024-12-02 | -67.01 | $3612.16 | 513 |
| 2024-11-29 | -64.66 | $3664.64 | 1025 |
| 2024-11-27 | -74.02 | $3456.00 | 1113 |
| 2024-11-26 | -79.83 | $3326.72 | 832 |
| 2024-11-25 | -92.13 | $3052.80 | 1620 |
| 2024-11-22 | -84.20 | $3229.44 | 913 |
| 2024-11-21 | -92.13 | $3052.80 | 2217 |
| 2024-11-20 | -52.30 | $3808.00 | 6484 |
| 2024-11-19 | -40.04 | $4111.36 | 3638 |
| 2024-11-18 | -43.76 | $4019.20 | 3026 |
| 2024-11-15 | -6.48 | $4640.00 | 2800 |
| 2024-11-14 | -46.85 | $3609.60 | 645 |
| 2024-11-13 | -46.69 | $3609.60 | 1391 |
| 2024-11-12 | -35.68 | $3840.00 | 797 |
| 2024-11-11 | -33.30 | $3904.00 | 648 |
| 2024-11-08 | -30.45 | $3968.00 | 630 |
| 2024-11-07 | -45.19 | $3525.12 | 886 |
| 2024-11-06 | -27.82 | $4002.56 | 493 |
| 2024-11-05 | -21.93 | $4171.52 | 479 |
| 2024-11-04 | -34.57 | $3809.28 | 577 |
| 2024-11-01 | -31.44 | $3898.88 | 524 |
| 2024-10-31 | -24.03 | $4111.36 | 546 |
| 2024-10-30 | -15.59 | $4353.28 | 813 |
| 2024-10-29 | -6.72 | $4600.32 | 909 |
| 2024-10-28 | -27.41 | $4008.96 | 1384 |
| 2024-10-25 | -23.33 | $4117.76 | 4323 |
| 2024-10-24 | -37.87 | $2851.84 | 585 |
| 2024-10-23 | -47.92 | $2703.36 | 442 |
| 2024-10-22 | -46.01 | $2731.52 | 871 |
| 2024-10-21 | -36.74 | $2868.48 | 3522 |
| 2024-10-18 | -2.94 | $2342.40 | 85 |
| 2024-10-17 | -12.53 | $2291.20 | 579 |
| 2024-10-16 | -13.05 | $2321.92 | 587 |
| 2024-10-15 | -31.48 | $2205.44 | 864 |
| 2024-10-14 | -48.83 | $2117.12 | 335 |
| 2024-10-11 | -46.26 | $2160.64 | 932 |
| 2024-10-10 | -61.44 | $1977.60 | 647 |
| 2024-10-09 | -59.13 | $2021.12 | 208 |
| 2024-10-08 | -58.18 | $2039.04 | 316 |
| 2024-10-07 | -61.71 | $1972.48 | 1281 |
| 2024-10-04 | -50.24 | $2188.80 | 334 |
| 2024-10-03 | -52.82 | $2140.16 | 393 |
| 2024-10-02 | -56.62 | $2068.48 | 683 |
| 2024-10-01 | -49.02 | $2211.84 | 550 |
| 2024-09-30 | -56.21 | $2076.16 | 266 |
| 2024-09-27 | -54.92 | $2100.48 | 581 |
| 2024-09-26 | -48.68 | $2218.24 | 625 |
| 2024-09-25 | -46.78 | $2254.08 | 300 |
| 2024-09-24 | -45.89 | $2270.72 | 820 |
| 2024-09-23 | -54.18 | $2114.56 | 734 |
| 2024-09-20 | -61.24 | $1981.44 | 1229 |
| 2024-09-19 | -50.92 | $2176.00 | 1482 |
| 2024-09-18 | -53.43 | $2128.64 | 1302 |
| 2024-09-17 | -50.03 | $2192.64 | 8936 |
| 2024-09-16 | -31.57 | $2639.36 | 4385 |
| 2024-09-13 | -70.95 | $2019.84 | 5007 |
| 2024-09-12 | -8.78 | $2347.52 | 1520 |
| 2024-09-11 | -16.07 | $2251.52 | 3051 |
| 2024-09-10 | -77.07 | $1751.04 | 597 |
| 2024-09-09 | -87.68 | $1664.00 | 1641 |
| 2024-09-06 | -70.57 | $1696.00 | 1524 |
| 2024-09-05 | -78.19 | $1621.76 | 5255 |
| 2024-09-04 | -59.66 | $1802.24 | 1636 |
| 2024-09-03 | -63.69 | $1920.00 | 2405 |
| 2024-08-30 | -64.51 | $1908.48 | 1268 |
| 2024-08-29 | -64.38 | $2092.80 | 599 |
| 2024-08-28 | -54.90 | $2274.56 | 228 |
| 2024-08-27 | -60.17 | $2173.44 | 428 |
| 2024-08-26 | -52.37 | $2323.20 | 701 |
| 2024-08-23 | -62.04 | $2137.60 | 1115 |
| 2024-08-22 | -79.99 | $1793.28 | 344 |
| 2024-08-21 | -77.45 | $1841.92 | 874 |
| 2024-08-20 | -83.72 | $1721.60 | 1139 |
| 2024-08-19 | -73.32 | $1921.28 | 312 |
| 2024-08-16 | -69.58 | $1992.96 | 340 |
| 2024-08-15 | -65.58 | $2069.76 | 598 |
| 2024-08-14 | -76.72 | $1856.00 | 414 |
| 2024-08-13 | -88.32 | $1701.12 | 365 |
| 2024-08-12 | -88.06 | $1725.44 | 664 |
| 2024-08-09 | -88.14 | $1728.00 | 3371 |
| 2024-08-08 | -81.71 | $1963.52 | 1233 |
| 2024-08-07 | -88.23 | $1793.28 | 1280 |
| 2024-08-06 | -79.11 | $2060.80 | 1789 |
| 2024-08-05 | -62.66 | $2594.56 | 1079 |
| 2024-08-02 | -65.33 | $2515.20 | 4165 |
| 2024-08-01 | -66.15 | $2490.88 | 896 |
| 2024-07-31 | -73.48 | $2273.28 | 639 |
| 2024-07-30 | -80.68 | $2059.52 | 371 |
| 2024-07-29 | -82.15 | $2016.00 | 455 |
| 2024-07-26 | -83.79 | $1967.36 | 1003 |
| 2024-07-25 | -90.98 | $1812.48 | 822 |
| 2024-07-24 | -93.35 | $1726.72 | 2485 |
| 2024-07-23 | -98.23 | $1772.80 | 3916 |
| 2024-07-22 | -94.11 | $2487.04 | 1455 |
| 2024-07-19 | -85.26 | $2832.64 | 730 |
| 2024-07-18 | -96.98 | $2520.32 | 2283 |
| 2024-07-17 | -80.54 | $3426.56 | 709 |
| 2024-07-16 | -47.31 | $3878.40 | 412 |
| 2024-07-15 | -45.34 | $3923.20 | 565 |
| 2024-07-12 | -45.18 | $3840.00 | 273 |
| 2024-07-11 | -45.06 | $3710.72 | 381 |
| 2024-07-10 | -40.26 | $3791.36 | 576 |
| 2024-07-09 | -29.03 | $4154.88 | 839 |
| 2024-07-08 | -29.70 | $4133.12 | 592 |
| 2024-07-05 | -29.62 | $4135.68 | 1019 |
| 2024-07-03 | -41.19 | $3756.80 | 304 |
| 2024-07-02 | -44.99 | $3567.36 | 1149 |
| 2024-07-01 | -34.46 | $3916.80 | 1176 |
| 2024-06-28 | -35.24 | $3889.92 | 2614 |
| 2024-06-27 | -21.20 | $4323.84 | 4068 |
| 2024-06-26 | 0.00 | $4977.92 | 1830 |
| 2024-06-25 | -10.38 | $4147.20 | 2025 |
| 2024-06-24 | -21.14 | $3737.60 | 848 |
| 2024-06-21 | -18.70 | $3809.28 | 2613 |
| 2024-06-20 | -22.01 | $3712.00 | 2152 |
| 2024-06-18 | -40.50 | $3168.00 | 1580 |
| 2024-06-17 | -46.80 | $2982.40 | 1781 |
| 2024-06-14 | -61.33 | $2534.40 | 1063 |
| 2024-06-13 | -61.15 | $2516.48 | 934 |
| 2024-06-12 | -66.09 | $2359.04 | 911 |
| 2024-06-11 | -79.53 | $1952.00 | 301 |
| 2024-06-10 | -81.52 | $1891.84 | 484 |
| 2024-06-07 | -82.49 | $1862.40 | 1741 |
| 2024-06-06 | -76.41 | $2046.72 | 1577 |
| 2024-06-05 | -69.10 | $2164.48 | 2050 |
| 2024-06-04 | -71.08 | $1996.80 | 2484 |
| 2024-06-03 | -76.49 | $1731.84 | 1847 |
| 2024-05-31 | -66.73 | $1985.28 | 3589 |
| 2024-05-30 | -61.13 | $2179.84 | 28672 |
| 2024-05-29 | -18.35 | $2176.00 | 5284 |
| 2024-05-28 | -20.15 | $2137.60 | 4435 |
| 2024-05-24 | -26.22 | $2032.64 | 3730 |
| 2024-05-23 | -12.52 | $2188.80 | 3301 |
| 2024-05-22 | -1.45 | $2154.24 | 3656 |
| 2024-05-21 | -8.77 | $1876.48 | 3984 |
| 2024-05-20 | -18.83 | $1701.12 | 3151 |
| 2024-05-17 | -38.55 | $1472.00 | 3200 |
| 2024-05-16 | -42.95 | $1420.80 | 4283 |
| 2024-05-15 | -49.89 | $1340.16 | 4418 |
| 2024-05-14 | -42.84 | $1422.08 | 4154 |
| 2024-05-13 | -34.25 | $1521.92 | 4604 |
| 2024-05-10 | -28.96 | $1583.36 | 3953 |
| 2024-05-09 | -15.75 | $1736.96 | 4055 |
| 2024-05-08 | -1.10 | $1446.40 | 4164 |
| 2024-05-07 | -20.64 | $1200.64 | 4450 |
| 2024-05-06 | -16.58 | $1182.72 | 7141 |
| 2024-05-03 | -54.77 | $988.16 | 18041 |
| 2024-05-02 | -88.94 | $814.08 | 5484 |
| 2024-05-01 | -84.17 | $838.40 | 6608 |
| 2024-04-30 | -92.53 | $807.68 | 8492 |
| 2024-04-29 | -97.42 | $783.36 | 10234 |
| 2024-04-26 | -54.60 | $1024.00 | 8208 |
| 2024-04-25 | -21.55 | $1171.20 | 8257 |
| 2024-04-24 | -27.76 | $1128.96 | 8534 |
| 2024-04-23 | -19.54 | $1169.92 | 8853 |
| 2024-04-22 | -7.52 | $1146.88 | 9142 |
| 2024-04-19 | -48.59 | $979.20 | 7904 |
| 2024-04-18 | -44.20 | $997.12 | 8913 |
| 2024-04-17 | -73.98 | $875.52 | 9083 |
| 2024-04-16 | -73.67 | $876.80 | 8421 |
| 2024-04-15 | -74.61 | $872.96 | 8019 |
| 2024-04-12 | -74.61 | $872.96 | 8437 |
| 2024-04-11 | -74.61 | $872.96 | 6942 |
| 2024-04-10 | -70.64 | $881.92 | 7137 |
| 2024-04-09 | -66.67 | $898.56 | 6452 |
| 2024-04-08 | -41.59 | $1003.52 | 6447 |
| 2024-04-05 | -22.35 | $1056.00 | 6393 |
| 2024-04-04 | -44.00 | $938.24 | 8919 |
| 2024-04-03 | -6.84 | $1139.20 | 5256 |
| 2024-04-02 | -13.82 | $1094.40 | 8540 |
| 2024-04-01 | -16.36 | $1079.04 | 6193 |
| 2024-03-28 | -20.33 | $1012.48 | 5422 |
| 2024-03-27 | -42.51 | $876.80 | 6622 |
| 2024-03-26 | -41.42 | $870.40 | 5020 |
| 2024-03-25 | -42.68 | $862.72 | 5607 |
| 2024-03-22 | -39.96 | $879.36 | 5419 |
| 2024-03-21 | -34.43 | $908.80 | 4728 |
| 2024-03-20 | -36.16 | $856.32 | 4278 |
| 2024-03-19 | -1.53 | $1013.76 | 3255 |
| 2024-03-18 | -11.39 | $890.88 | 4634 |
| 2024-03-15 | -15.40 | $866.56 | 4661 |
| 2024-03-14 | -12.08 | $885.76 | 3921 |
| 2024-03-13 | -14.38 | $871.68 | 4383 |
| 2024-03-12 | -14.66 | $866.56 | 4183 |
| 2024-03-11 | -14.96 | $853.76 | 3028 |
| 2024-03-08 | -7.32 | $792.32 | 1619 |
| 2024-03-07 | -10.00 | $702.72 | 1589 |
| 2024-03-06 | -17.27 | $672.00 | 1662 |
| 2024-03-05 | -26.36 | $633.60 | 511 |
| 2024-03-04 | -19.39 | $663.04 | 637 |
| 2024-03-01 | -27.88 | $627.20 | 608 |
| 2024-02-29 | -31.21 | $613.12 | 517 |
| 2024-02-28 | -26.28 | $633.60 | 573 |
| 2024-02-27 | -29.31 | $620.80 | 1662 |
| 2024-02-26 | -13.58 | $592.64 | 1105 |
| 2024-02-23 | -0.51 | $550.40 | 130 |
| 2024-02-22 | -15.74 | $512.00 | 1460 |
| 2024-02-21 | -61.45 | $378.88 | 338 |
| 2024-02-20 | -50.00 | $403.20 | 67 |
| 2024-02-16 | -46.33 | $380.16 | 10 |
| 2024-02-15 | -47.35 | $360.96 | 23 |
| 2024-02-14 | -38.76 | $381.44 | 67 |
| 2024-02-13 | -31.33 | $389.12 | 520 |
| 2024-02-12 | -39.87 | $353.28 | 186 |
| 2024-02-09 | -16.77 | $442.88 | 208 |
| 2024-02-08 | -12.90 | $458.24 | 295 |
| 2024-02-07 | -11.64 | $442.88 | 1644 |
| 2024-02-06 | -22.08 | $352.00 | 764 |
| 2024-02-05 | -21.25 | $354.56 | 327 |
| 2024-02-02 | -22.08 | $352.00 | 644 |
| 2024-02-01 | -21.67 | $353.28 | 901 |
| 2024-01-31 | -5.63 | $369.92 | 805 |
| 2024-01-30 | -2.82 | $377.60 | 896 |
| 2024-01-29 | -8.92 | $360.96 | 793 |
| 2024-01-26 | -8.45 | $362.24 | 1335 |
| 2024-01-25 | -7.04 | $366.08 | 1443 |
| 2024-01-24 | -3.47 | $362.24 | 622 |
| 2024-01-23 | -8.51 | $332.80 | 1502 |
| 2024-01-22 | -3.39 | $331.52 | 3792 |
| 2024-01-19 | -12.96 | $232.96 | 989 |
| 2024-01-18 | -27.78 | $212.48 | 5171 |
| 2024-01-17 | -56.48 | $172.80 | 5310 |
| 2024-01-16 | -89.81 | $126.72 | 139 |
| 2024-01-12 | -100.00 | $112.64 | 154 |
| 2024-01-11 | -100.00 | $121.76 | 92 |
| 2024-01-10 | -100.00 | $133.12 | 49 |
| 2024-01-09 | -94.74 | $153.60 | 95 |
| 2024-01-08 | -82.65 | $168.96 | 36 |
| 2024-01-05 | -86.36 | $166.40 | 29 |
| 2024-01-04 | -87.39 | $163.84 | 18 |
| 2024-01-03 | -87.39 | $163.84 | 92 |
| 2024-01-02 | -54.96 | $209.92 | 37 |
| 2023-12-29 | -64.86 | $195.84 | 24 |
| 2023-12-28 | -70.27 | $188.16 | 85 |
| 2023-12-27 | -71.11 | $195.84 | 231 |
| 2023-12-26 | -80.00 | $180.48 | 82 |
| 2023-12-22 | -54.07 | $225.28 | 65 |
| 2023-12-21 | -54.81 | $224.00 | 35 |
| 2023-12-20 | -57.53 | $225.28 | 91 |
| 2023-12-19 | -60.09 | $229.12 | 126 |
| 2023-12-18 | -65.34 | $224.00 | 114 |
| 2023-12-15 | -71.02 | $211.20 | 45 |
| 2023-12-14 | -54.55 | $248.32 | 85 |
| 2023-12-13 | -69.78 | $216.32 | 121 |
| 2023-12-12 | -59.68 | $241.92 | 10 |
| 2023-12-11 | -63.98 | $243.20 | 235 |
| 2023-12-08 | -57.82 | $259.84 | 44 |
| 2023-12-07 | -58.29 | $258.56 | 839 |
| 2023-12-06 | -86.73 | $181.76 | 83 |
| 2023-12-05 | -90.09 | $171.52 | 111 |
| 2023-12-04 | -71.57 | $218.88 | 18 |
| 2023-12-01 | -61.34 | $247.04 | 143 |
| 2023-11-30 | -50.65 | $276.48 | 189 |
| 2023-11-29 | -53.76 | $260.48 | 1199 |
| 2023-11-28 | -76.55 | $194.56 | 220 |
| 2023-11-27 | -64.26 | $225.28 | 30 |
| 2023-11-24 | -59.95 | $238.08 | 30 |
| 2023-11-22 | -43.99 | $285.44 | 188 |
| 2023-11-21 | -33.64 | $316.16 | 122 |
| 2023-11-20 | -25.01 | $341.76 | 249 |
| 2023-11-17 | -20.27 | $355.84 | 347 |
| 2023-11-16 | -17.68 | $363.52 | 109 |
| 2023-11-15 | -12.51 | $378.88 | 341 |
| 2023-11-14 | -30.19 | $326.40 | 262 |
| 2023-11-13 | 0.00 | $416.00 | 264 |
| 2023-11-10 | -4.84 | $358.40 | 5602 |
| 2023-11-09 | -11.12 | $272.64 | 967 |
| 2023-11-08 | 0.00 | $211.20 | 207 |
| 2023-11-07 | -17.35 | $174.08 | 98 |
| 2023-11-06 | -81.63 | $140.80 | 23 |
| 2023-11-03 | -73.75 | $153.60 | 52 |
| 2023-11-02 | -77.95 | $153.60 | 31 |
| 2023-11-01 | -87.72 | $144.64 | 251 |
| 2023-10-31 | -85.09 | $151.04 | 37 |
| 2023-10-30 | -77.90 | $166.40 | 883 |
| 2023-10-27 | -91.77 | $147.20 | 6 |
| 2023-10-26 | -89.24 | $152.32 | 39 |
| 2023-10-25 | -89.44 | $152.32 | 53 |
| 2023-10-24 | -88.20 | $154.88 | 17 |
| 2023-10-23 | -90.06 | $151.04 | 70 |
| 2023-10-20 | -90.68 | $149.76 | 67 |
| 2023-10-19 | -91.36 | $148.48 | 35 |
| 2023-10-18 | -91.52 | $148.80 | 6 |
| 2023-10-17 | -92.86 | $145.92 | 205 |
| 2023-10-16 | -86.90 | $158.72 | 49 |
| 2023-10-13 | -94.32 | $143.36 | 77 |
| 2023-10-12 | -96.99 | $149.76 | 279 |
| 2023-10-11 | -100.00 | $156.16 | 158 |
| 2023-10-10 | -91.91 | $180.48 | 412 |
| 2023-10-09 | -97.91 | $234.24 | 17 |
| 2023-10-06 | -87.87 | $249.60 | 14 |
| 2023-10-05 | -81.17 | $259.84 | 669 |
| 2023-10-04 | -83.08 | $314.88 | 19 |
| 2023-10-03 | -98.46 | $302.08 | 96 |
| 2023-10-02 | -93.65 | $306.08 | 7 |
| 2023-09-29 | -92.31 | $307.20 | 29 |
| 2023-09-28 | -84.62 | $313.60 | 166 |
| 2023-09-27 | -83.08 | $314.88 | 59 |
| 2023-09-26 | -72.31 | $323.84 | 142 |
| 2023-09-25 | -80.58 | $316.96 | 91 |
| 2023-09-22 | -68.85 | $330.24 | 54 |
| 2023-09-21 | -57.97 | $332.80 | 120 |
| 2023-09-20 | -50.72 | $339.20 | 68 |
| 2023-09-19 | -56.52 | $334.08 | 18 |
| 2023-09-18 | -57.97 | $332.80 | 96 |
| 2023-09-15 | -56.94 | $335.36 | 16 |
| 2023-09-14 | -64.37 | $335.36 | 1066 |
| 2023-09-13 | -64.04 | $336.64 | 3561 |
| 2023-09-12 | -21.43 | $382.72 | 490 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.52
2026-06-18
Close Price
$0.72
Vol: 598554
Average Directional Index - Detailed Analysis
Minimum
2.89
Average
21.85
Maximum
60.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 15.52 | $0.72 | 598554 |
| 2026-06-17 | 16.24 | $0.77 | 428600 |
| 2026-06-16 | 17.05 | $0.74 | 722366 |
| 2026-06-15 | 17.90 | $0.83 | 993602 |
| 2026-06-12 | 18.81 | $0.79 | 1.5M |
| 2026-06-11 | 19.74 | $0.83 | 1.8M |
| 2026-06-10 | 20.67 | $0.88 | 12.3M |
| 2026-06-09 | 21.59 | $0.83 | 37.4M |
| 2026-06-08 | 22.56 | $0.89 | 2.7M |
| 2026-06-05 | 23.65 | $0.86 | 1.6M |
| 2026-06-04 | 24.81 | $1.10 | 1.6M |
| 2026-06-03 | 25.83 | $1.15 | 1.9M |
| 2026-06-02 | 26.77 | $1.28 | 21.9M |
| 2026-06-01 | 27.74 | $1.15 | 3.2M |
| 2026-05-29 | 28.77 | $1.47 | 39.3M |
| 2026-05-28 | 29.26 | $1.77 | 5.3M |
| 2026-05-27 | 29.29 | $1.75 | 51625 |
| 2026-05-26 | 29.40 | $1.86 | 90662 |
| 2026-05-22 | 29.38 | $1.91 | 70308 |
| 2026-05-21 | 29.36 | $1.83 | 118384 |
| 2026-05-20 | 29.37 | $1.76 | 116838 |
| 2026-05-19 | 29.45 | $1.71 | 121633 |
| 2026-05-18 | 29.48 | $2.00 | 277485 |
| 2026-05-15 | 29.51 | $1.80 | 125971 |
| 2026-05-14 | 29.35 | $1.90 | 364133 |
| 2026-05-13 | 29.18 | $1.63 | 151933 |
| 2026-05-12 | 29.22 | $1.58 | 192385 |
| 2026-05-11 | 29.25 | $1.80 | 251634 |
| 2026-05-08 | 28.82 | $2.02 | 2.3M |
| 2026-05-07 | 28.37 | $2.17 | 1.8M |
| 2026-05-06 | 27.67 | $1.91 | 194505 |
| 2026-05-05 | 27.18 | $1.87 | 995613 |
| 2026-05-04 | 26.67 | $1.95 | 195029 |
| 2026-05-01 | 26.00 | $2.14 | 663599 |
| 2026-04-30 | 25.29 | $2.10 | 318703 |
| 2026-04-29 | 24.73 | $1.89 | 438046 |
| 2026-04-28 | 24.21 | $2.38 | 985486 |
| 2026-04-27 | 23.03 | $2.65 | 389343 |
| 2026-04-24 | 21.68 | $3.28 | 12.3M |
| 2026-04-23 | 19.65 | $2.62 | 180875 |
| 2026-04-13 | 18.70 | $0.51 | 253780 |
| 2026-04-10 | 18.41 | $0.48 | 205213 |
| 2026-04-09 | 18.08 | $0.49 | 229660 |
| 2026-04-08 | 17.76 | $0.50 | 234343 |
| 2026-04-07 | 17.46 | $0.50 | 243181 |
| 2026-04-06 | 17.14 | $0.55 | 312980 |
| 2026-04-02 | 16.84 | $0.52 | 322917 |
| 2026-04-01 | 16.37 | $0.51 | 531738 |
| 2026-03-31 | 15.91 | $0.60 | 320656 |
| 2026-03-30 | 15.55 | $0.58 | 579115 |
| 2026-03-27 | 15.16 | $0.63 | 8.4M |
| 2026-03-26 | 14.77 | $0.90 | 1.1M |
| 2026-03-25 | 14.54 | $0.94 | 296432 |
| 2026-03-24 | 14.52 | $1.03 | 2.4M |
| 2026-03-23 | 14.55 | $1.12 | 45.6M |
| 2026-03-20 | 14.64 | $0.83 | 139974 |
| 2026-03-19 | 14.12 | $0.90 | 30343 |
| 2026-03-18 | 13.72 | $0.90 | 76483 |
| 2026-03-17 | 13.29 | $0.93 | 137395 |
| 2026-03-16 | 12.89 | $1.08 | 125568 |
| 2026-03-13 | 12.61 | $1.18 | 304974 |
| 2026-03-12 | 12.34 | $1.53 | 3.9M |
| 2026-03-11 | 12.31 | $1.91 | 1.1M |
| 2026-03-10 | 12.68 | $1.58 | 36027 |
| 2026-03-09 | 12.59 | $1.59 | 48920 |
| 2026-03-06 | 12.60 | $1.71 | 47281 |
| 2026-03-05 | 12.62 | $1.41 | 47041 |
| 2026-03-04 | 12.25 | $1.39 | 21600 |
| 2026-03-03 | 11.70 | $1.37 | 36130 |
| 2026-03-02 | 11.11 | $1.40 | 37400 |
| 2026-02-27 | 10.55 | $1.63 | 19880 |
| 2026-02-26 | 10.14 | $1.70 | 41164 |
| 2026-02-25 | 9.76 | $1.68 | 37000 |
| 2026-02-24 | 9.36 | $1.76 | 26762 |
| 2026-02-23 | 8.99 | $1.72 | 42443 |
| 2026-02-20 | 8.60 | $1.90 | 19233 |
| 2026-02-19 | 8.37 | $2.02 | 32202 |
| 2026-02-18 | 8.20 | $1.98 | 25545 |
| 2026-02-17 | 7.97 | $1.92 | 27136 |
| 2026-02-13 | 7.74 | $1.99 | 28717 |
| 2026-02-12 | 7.40 | $1.94 | 32331 |
| 2026-02-11 | 7.04 | $2.00 | 36511 |
| 2026-02-10 | 6.71 | $2.10 | 42529 |
| 2026-02-09 | 6.39 | $2.17 | 68198 |
| 2026-02-06 | 6.10 | $2.10 | 198627 |
| 2026-02-05 | 5.70 | $1.88 | 93011 |
| 2026-02-04 | 5.34 | $2.15 | 141135 |
| 2026-02-03 | 5.11 | $2.34 | 54921 |
| 2026-02-02 | 4.97 | $2.49 | 119000 |
| 2026-01-30 | 4.83 | $2.44 | 181009 |
| 2026-01-29 | 4.74 | $2.64 | 217529 |
| 2026-01-28 | 4.69 | $2.84 | 233423 |
| 2026-01-27 | 4.73 | $2.96 | 757113 |
| 2026-01-26 | 4.84 | $3.09 | 558821 |
| 2026-01-23 | 4.98 | $3.52 | 1.5M |
| 2026-01-22 | 5.11 | $3.37 | 337300 |
| 2026-01-21 | 5.38 | $3.05 | 126800 |
| 2026-01-20 | 5.53 | $3.00 | 85200 |
| 2026-01-16 | 5.67 | $3.22 | 113400 |
| 2026-01-15 | 5.88 | $3.27 | 172911 |
| 2026-01-14 | 6.11 | $3.02 | 76700 |
| 2026-01-13 | 6.23 | $3.07 | 113600 |
| 2026-01-12 | 6.38 | $3.26 | 126000 |
| 2026-01-09 | 6.58 | $3.55 | 304000 |
| 2026-01-08 | 6.74 | $3.50 | 377342 |
| 2026-01-07 | 6.89 | $3.60 | 220632 |
| 2026-01-06 | 7.06 | $3.26 | 181771 |
| 2026-01-05 | 7.31 | $4.04 | 213575 |
| 2026-01-02 | 7.60 | $4.43 | 144029 |
| 2025-12-31 | 7.91 | $3.92 | 331628 |
| 2025-12-30 | 8.25 | $5.46 | 315252 |
| 2025-12-29 | 8.21 | $6.40 | 3.2M |
| 2025-12-26 | 7.95 | $5.84 | 630643 |
| 2025-12-24 | 7.94 | $5.44 | 20551 |
| 2025-12-23 | 8.07 | $5.60 | 151950 |
| 2025-12-22 | 8.20 | $5.07 | 32891 |
| 2025-12-19 | 8.51 | $5.12 | 35850 |
| 2025-12-18 | 8.82 | $5.18 | 45827 |
| 2025-12-17 | 9.14 | $5.07 | 85853 |
| 2025-12-16 | 9.47 | $5.01 | 70225 |
| 2025-12-15 | 9.83 | $5.36 | 89131 |
| 2025-12-12 | 10.13 | $5.58 | 68067 |
| 2025-12-11 | 10.42 | $5.78 | 140003 |
| 2025-12-10 | 10.71 | $6.17 | 101488 |
| 2025-12-09 | 11.01 | $6.62 | 111275 |
| 2025-12-08 | 11.18 | $6.93 | 180514 |
| 2025-12-05 | 11.35 | $6.52 | 296540 |
| 2025-12-04 | 11.52 | $6.56 | 309300 |
| 2025-12-03 | 11.71 | $7.55 | 852514 |
| 2025-12-02 | 11.75 | $9.52 | 15.6M |
| 2025-12-01 | 11.52 | $9.60 | 10.3M |
| 2025-11-28 | 11.63 | $6.80 | 22600 |
| 2025-11-26 | 11.97 | $6.50 | 14678 |
| 2025-11-25 | 12.32 | $5.82 | 11878 |
| 2025-11-24 | 12.65 | $5.68 | 39340 |
| 2025-11-21 | 12.97 | $5.18 | 9455 |
| 2025-11-20 | 13.22 | $5.20 | 24313 |
| 2025-11-19 | 13.50 | $5.89 | 16275 |
| 2025-11-18 | 13.86 | $6.53 | 15263 |
| 2025-11-17 | 14.28 | $6.42 | 19800 |
| 2025-11-14 | 14.73 | $6.97 | 25252 |
| 2025-11-13 | 15.21 | $7.12 | 38601 |
| 2025-11-12 | 15.75 | $7.92 | 36263 |
| 2025-11-11 | 16.39 | $8.00 | 70538 |
| 2025-11-10 | 17.10 | $8.96 | 94638 |
| 2025-11-07 | 17.88 | $10.56 | 266918 |
| 2025-11-06 | 18.70 | $12.08 | 8.1M |
| 2025-11-05 | 19.55 | $17.76 | 7303 |
| 2025-11-04 | 19.93 | $16.96 | 17466 |
| 2025-11-03 | 20.34 | $19.84 | 7766 |
| 2025-10-31 | 21.05 | $20.96 | 8888 |
| 2025-10-30 | 21.85 | $21.76 | 32226 |
| 2025-10-29 | 22.70 | $18.88 | 69218 |
| 2025-10-28 | 23.58 | $31.44 | 6997 |
| 2025-10-27 | 23.96 | $33.60 | 3419 |
| 2025-10-24 | 24.22 | $33.36 | 4197 |
| 2025-10-23 | 24.44 | $32.80 | 6149 |
| 2025-10-22 | 24.68 | $32.08 | 7863 |
| 2025-10-21 | 24.97 | $34.80 | 9817 |
| 2025-10-20 | 25.20 | $33.12 | 8165 |
| 2025-10-17 | 25.58 | $34.08 | 9159 |
| 2025-10-16 | 25.94 | $36.08 | 26977 |
| 2025-10-15 | 26.18 | $34.96 | 25552 |
| 2025-10-14 | 26.50 | $34.00 | 12130 |
| 2025-10-13 | 26.97 | $33.76 | 27526 |
| 2025-10-10 | 27.31 | $38.40 | 27081 |
| 2025-10-09 | 27.19 | $36.32 | 45641 |
| 2025-10-08 | 27.06 | $47.12 | 132293 |
| 2025-10-07 | 26.53 | $40.16 | 177881 |
| 2025-10-06 | 26.23 | $40.00 | 12706 |
| 2025-10-03 | 25.85 | $41.04 | 23491 |
| 2025-10-02 | 25.35 | $42.56 | 49838 |
| 2025-10-01 | 24.73 | $48.16 | 27613 |
| 2025-09-30 | 24.06 | $42.72 | 9200 |
| 2025-09-29 | 23.44 | $44.96 | 13963 |
| 2025-09-26 | 22.54 | $46.88 | 13054 |
| 2025-09-25 | 21.53 | $50.00 | 14115 |
| 2025-09-24 | 20.21 | $53.20 | 56752 |
| 2025-09-23 | 18.80 | $67.68 | 427013 |
| 2025-09-22 | 16.89 | $61.60 | 35829 |
| 2025-09-19 | 16.97 | $60.00 | 26985 |
| 2025-09-18 | 17.05 | $62.32 | 13538 |
| 2025-09-17 | 17.00 | $58.88 | 20938 |
| 2025-09-16 | 17.13 | $60.24 | 421663 |
| 2025-09-15 | 17.22 | $69.76 | 12390 |
| 2025-09-12 | 16.58 | $75.36 | 17513 |
| 2025-09-11 | 15.69 | $72.88 | 39838 |
| 2025-09-10 | 14.75 | $71.68 | 202513 |
| 2025-09-09 | 13.76 | $52.16 | 9088 |
| 2025-09-08 | 14.31 | $52.88 | 16394 |
| 2025-09-05 | 14.99 | $55.68 | 2564 |
| 2025-09-04 | 15.54 | $55.28 | 11427 |
| 2025-09-03 | 16.11 | $60.00 | 2330 |
| 2025-09-02 | 16.16 | $61.20 | 1195 |
| 2025-08-29 | 16.25 | $58.88 | 2540 |
| 2025-08-28 | 16.33 | $57.92 | 2964 |
| 2025-08-27 | 16.50 | $60.16 | 1954 |
| 2025-08-26 | 16.61 | $59.04 | 9104 |
| 2025-08-25 | 16.70 | $58.88 | 4279 |
| 2025-08-22 | 16.87 | $59.12 | 328 |
| 2025-08-21 | 17.21 | $62.56 | 355 |
| 2025-08-20 | 17.56 | $61.44 | 184 |
| 2025-08-19 | 17.59 | $66.00 | 871 |
| 2025-08-18 | 17.61 | $68.88 | 309 |
| 2025-08-15 | 17.64 | $61.60 | 278 |
| 2025-08-14 | 17.91 | $63.92 | 827 |
| 2025-08-13 | 18.19 | $60.48 | 231 |
| 2025-08-12 | 18.90 | $62.96 | 1071 |
| 2025-08-11 | 19.66 | $60.16 | 567 |
| 2025-08-08 | 20.30 | $62.00 | 466 |
| 2025-08-07 | 20.92 | $66.56 | 299 |
| 2025-08-06 | 21.36 | $66.56 | 554 |
| 2025-08-05 | 21.83 | $65.28 | 991 |
| 2025-08-04 | 22.37 | $63.52 | 1285 |
| 2025-08-01 | 22.93 | $68.96 | 891 |
| 2025-07-31 | 23.80 | $66.56 | 1623 |
| 2025-07-30 | 24.71 | $72.32 | 3139 |
| 2025-07-29 | 25.45 | $91.68 | 2145 |
| 2025-07-28 | 25.32 | $103.68 | 2616 |
| 2025-07-25 | 24.50 | $118.08 | 2311 |
| 2025-07-24 | 23.05 | $118.40 | 66905 |
| 2025-07-23 | 21.52 | $96.00 | 1213 |
| 2025-07-22 | 21.82 | $93.68 | 263 |
| 2025-07-21 | 21.35 | $97.28 | 667 |
| 2025-07-18 | 20.85 | $90.88 | 778 |
| 2025-07-17 | 20.76 | $88.96 | 867 |
| 2025-07-16 | 20.16 | $93.28 | 202 |
| 2025-07-15 | 19.32 | $95.12 | 875 |
| 2025-07-14 | 18.44 | $90.16 | 610 |
| 2025-07-11 | 17.67 | $89.60 | 867 |
| 2025-07-10 | 16.80 | $99.36 | 1141 |
| 2025-07-09 | 15.88 | $88.64 | 1648 |
| 2025-07-08 | 15.20 | $86.08 | 1980 |
| 2025-07-07 | 14.86 | $69.76 | 652 |
| 2025-07-03 | 15.61 | $67.84 | 511 |
| 2025-07-02 | 16.39 | $66.80 | 338 |
| 2025-07-01 | 17.03 | $65.52 | 105 |
| 2025-06-30 | 17.63 | $64.96 | 271 |
| 2025-06-27 | 18.18 | $65.52 | 745 |
| 2025-06-26 | 18.85 | $59.12 | 243 |
| 2025-06-25 | 19.36 | $61.84 | 188 |
| 2025-06-24 | 19.96 | $60.24 | 143 |
| 2025-06-23 | 20.59 | $60.80 | 1105 |
| 2025-06-20 | 21.26 | $63.36 | 555 |
| 2025-06-18 | 21.96 | $62.08 | 364 |
| 2025-06-17 | 22.40 | $66.40 | 1443 |
| 2025-06-16 | 23.05 | $69.60 | 20427 |
| 2025-06-13 | 23.72 | $58.16 | 144 |
| 2025-06-12 | 23.58 | $61.92 | 311 |
| 2025-06-11 | 23.54 | $60.16 | 926 |
| 2025-06-10 | 23.22 | $58.88 | 379 |
| 2025-06-09 | 22.83 | $59.28 | 276 |
| 2025-06-06 | 22.41 | $59.84 | 557 |
| 2025-06-05 | 21.98 | $59.52 | 701 |
| 2025-06-04 | 21.71 | $61.44 | 372 |
| 2025-06-03 | 21.45 | $61.44 | 343 |
| 2025-06-02 | 21.05 | $58.88 | 2687 |
| 2025-05-30 | 20.62 | $57.60 | 3091 |
| 2025-05-29 | 20.30 | $69.44 | 272 |
| 2025-05-28 | 20.43 | $69.68 | 1055 |
| 2025-05-27 | 20.57 | $69.12 | 318 |
| 2025-05-23 | 20.74 | $70.40 | 423 |
| 2025-05-22 | 20.92 | $70.16 | 427 |
| 2025-05-21 | 21.05 | $68.00 | 304 |
| 2025-05-20 | 21.27 | $67.84 | 385 |
| 2025-05-19 | 21.50 | $68.00 | 308 |
| 2025-05-16 | 21.76 | $72.80 | 751 |
| 2025-05-15 | 22.03 | $68.64 | 539 |
| 2025-05-14 | 22.17 | $64.00 | 757 |
| 2025-05-13 | 22.31 | $64.16 | 1141 |
| 2025-05-12 | 22.46 | $66.56 | 1493 |
| 2025-05-09 | 22.49 | $67.20 | 252 |
| 2025-05-08 | 22.58 | $67.68 | 1045 |
| 2025-05-07 | 22.67 | $65.28 | 536 |
| 2025-05-06 | 22.77 | $64.24 | 1357 |
| 2025-05-05 | 22.87 | $60.16 | 704 |
| 2025-05-02 | 22.71 | $60.96 | 1495 |
| 2025-05-01 | 22.54 | $56.80 | 977 |
| 2025-04-30 | 22.34 | $58.48 | 1816 |
| 2025-04-29 | 22.12 | $70.24 | 1131 |
| 2025-04-28 | 22.08 | $75.84 | 1330 |
| 2025-04-25 | 22.10 | $78.08 | 230 |
| 2025-04-24 | 22.15 | $73.76 | 480 |
| 2025-04-23 | 22.18 | $76.56 | 377 |
| 2025-04-22 | 22.16 | $73.20 | 548 |
| 2025-04-21 | 22.07 | $70.40 | 908 |
| 2025-04-17 | 21.98 | $81.92 | 588 |
| 2025-04-16 | 21.99 | $83.84 | 701 |
| 2025-04-15 | 22.00 | $86.88 | 541 |
| 2025-04-14 | 22.07 | $85.76 | 578 |
| 2025-04-11 | 22.13 | $87.04 | 558 |
| 2025-04-10 | 22.19 | $84.80 | 720 |
| 2025-04-09 | 22.24 | $82.24 | 1079 |
| 2025-04-08 | 22.28 | $86.00 | 1151 |
| 2025-04-07 | 22.36 | $84.72 | 1308 |
| 2025-04-04 | 22.30 | $76.96 | 1482 |
| 2025-04-03 | 22.24 | $79.92 | 999 |
| 2025-04-02 | 22.22 | $85.52 | 587 |
| 2025-04-01 | 22.21 | $81.60 | 749 |
| 2025-03-31 | 22.15 | $72.96 | 955 |
| 2025-03-28 | 22.01 | $76.80 | 1363 |
| 2025-03-27 | 21.92 | $89.20 | 1726 |
| 2025-03-26 | 21.84 | $94.48 | 1245 |
| 2025-03-25 | 21.83 | $106.24 | 1908 |
| 2025-03-24 | 21.83 | $107.28 | 2230 |
| 2025-03-21 | 21.87 | $112.48 | 3056 |
| 2025-03-20 | 21.94 | $114.80 | 7939 |
| 2025-03-19 | 22.01 | $93.28 | 4328 |
| 2025-03-18 | 21.94 | $82.40 | 2442 |
| 2025-03-17 | 21.78 | $74.24 | 1402 |
| 2025-03-14 | 21.51 | $70.80 | 1339 |
| 2025-03-13 | 21.22 | $70.40 | 1028 |
| 2025-03-12 | 20.92 | $72.64 | 741 |
| 2025-03-11 | 20.60 | $71.52 | 1069 |
| 2025-03-10 | 20.27 | $70.40 | 1426 |
| 2025-03-07 | 19.93 | $70.88 | 1159 |
| 2025-03-06 | 19.54 | $70.48 | 1389 |
| 2025-03-05 | 19.13 | $72.88 | 2431 |
| 2025-03-04 | 18.71 | $77.84 | 1693 |
| 2025-03-03 | 18.27 | $81.92 | 3451 |
| 2025-02-28 | 17.82 | $86.56 | 2466 |
| 2025-02-27 | 17.37 | $89.84 | 2811 |
| 2025-02-26 | 16.90 | $99.84 | 1874 |
| 2025-02-25 | 16.42 | $93.44 | 3466 |
| 2025-02-24 | 15.92 | $107.28 | 6330 |
| 2025-02-21 | 15.38 | $116.64 | 6866 |
| 2025-02-20 | 14.87 | $115.20 | 10646 |
| 2025-02-19 | 14.33 | $125.44 | 15241 |
| 2025-02-18 | 13.77 | $140.80 | 31717 |
| 2025-02-14 | 13.20 | $154.88 | 65721 |
| 2025-02-13 | 12.59 | $114.08 | 32052 |
| 2025-02-12 | 11.80 | $102.48 | 73536 |
| 2025-02-11 | 10.97 | $128.00 | 58077 |
| 2025-02-10 | 10.15 | $275.20 | 8384 |
| 2025-02-07 | 9.48 | $344.32 | 17940 |
| 2025-02-06 | 8.85 | $803.84 | 6613 |
| 2025-02-05 | 8.81 | $897.28 | 5404 |
| 2025-02-04 | 9.02 | $1178.88 | 4777 |
| 2025-02-03 | 9.33 | $1210.88 | 4000 |
| 2025-01-31 | 9.56 | $1271.04 | 2374 |
| 2025-01-30 | 9.63 | $1378.56 | 2569 |
| 2025-01-29 | 9.58 | $1317.12 | 2430 |
| 2025-01-28 | 9.62 | $1189.12 | 2345 |
| 2025-01-27 | 9.95 | $1148.16 | 3491 |
| 2025-01-24 | 10.29 | $1335.04 | 3954 |
| 2025-01-23 | 10.53 | $1209.60 | 3576 |
| 2025-01-22 | 11.04 | $1256.96 | 3932 |
| 2025-01-21 | 11.50 | $1269.76 | 3950 |
| 2025-01-17 | 12.06 | $1280.00 | 4028 |
| 2025-01-16 | 12.63 | $1223.68 | 2800 |
| 2025-01-15 | 13.09 | $1177.60 | 2782 |
| 2025-01-14 | 13.57 | $1015.04 | 2622 |
| 2025-01-13 | 14.09 | $1263.36 | 2827 |
| 2025-01-10 | 14.70 | $1323.52 | 2390 |
| 2025-01-08 | 15.28 | $1368.32 | 2553 |
| 2025-01-07 | 15.90 | $1140.48 | 828 |
| 2025-01-06 | 16.62 | $1145.60 | 524 |
| 2025-01-03 | 17.31 | $1221.12 | 595 |
| 2025-01-02 | 18.11 | $1235.20 | 674 |
| 2024-12-31 | 18.96 | $1118.72 | 313 |
| 2024-12-30 | 19.78 | $1157.12 | 550 |
| 2024-12-27 | 20.63 | $1111.04 | 412 |
| 2024-12-26 | 21.62 | $1100.80 | 911 |
| 2024-12-24 | 22.65 | $1082.88 | 1402 |
| 2024-12-23 | 23.77 | $1224.96 | 5856 |
| 2024-12-20 | 24.95 | $742.40 | 1567 |
| 2024-12-19 | 25.62 | $674.56 | 13854 |
| 2024-12-18 | 26.32 | $896.00 | 13213 |
| 2024-12-17 | 27.09 | $4913.92 | 4091 |
| 2024-12-16 | 26.52 | $3827.20 | 989 |
| 2024-12-13 | 26.79 | $3664.64 | 1450 |
| 2024-12-12 | 27.18 | $3713.28 | 4227 |
| 2024-12-11 | 27.60 | $4202.24 | 3013 |
| 2024-12-10 | 27.14 | $4113.92 | 540 |
| 2024-12-09 | 26.93 | $4103.68 | 1673 |
| 2024-12-06 | 26.75 | $4224.00 | 1295 |
| 2024-12-05 | 26.59 | $3718.40 | 213 |
| 2024-12-04 | 26.87 | $3761.92 | 763 |
| 2024-12-03 | 27.20 | $3718.40 | 446 |
| 2024-12-02 | 27.55 | $3612.16 | 513 |
| 2024-11-29 | 28.05 | $3664.64 | 1025 |
| 2024-11-27 | 28.49 | $3456.00 | 1113 |
| 2024-11-26 | 29.07 | $3326.72 | 832 |
| 2024-11-25 | 29.83 | $3052.80 | 1620 |
| 2024-11-22 | 30.77 | $3229.44 | 913 |
| 2024-11-21 | 31.63 | $3052.80 | 2217 |
| 2024-11-20 | 32.54 | $3808.00 | 6484 |
| 2024-11-19 | 32.71 | $4111.36 | 3638 |
| 2024-11-18 | 32.44 | $4019.20 | 3026 |
| 2024-11-15 | 31.91 | $4640.00 | 2800 |
| 2024-11-14 | 31.63 | $3609.60 | 645 |
| 2024-11-13 | 32.22 | $3609.60 | 1391 |
| 2024-11-12 | 32.83 | $3840.00 | 797 |
| 2024-11-11 | 32.99 | $3904.00 | 648 |
| 2024-11-08 | 33.23 | $3968.00 | 630 |
| 2024-11-07 | 33.48 | $3525.12 | 886 |
| 2024-11-06 | 33.77 | $4002.56 | 493 |
| 2024-11-05 | 32.78 | $4171.52 | 479 |
| 2024-11-04 | 31.81 | $3809.28 | 577 |
| 2024-11-01 | 30.98 | $3898.88 | 524 |
| 2024-10-31 | 29.89 | $4111.36 | 546 |
| 2024-10-30 | 28.23 | $4353.28 | 813 |
| 2024-10-29 | 26.13 | $4600.32 | 909 |
| 2024-10-28 | 23.97 | $4008.96 | 1384 |
| 2024-10-25 | 21.69 | $4117.76 | 4323 |
| 2024-10-24 | 19.30 | $2851.84 | 585 |
| 2024-10-23 | 17.92 | $2703.36 | 442 |
| 2024-10-22 | 16.59 | $2731.52 | 871 |
| 2024-10-21 | 15.02 | $2868.48 | 3522 |
| 2024-10-18 | 13.37 | $2342.40 | 85 |
| 2024-10-17 | 13.01 | $2291.20 | 579 |
| 2024-10-16 | 12.64 | $2321.92 | 587 |
| 2024-10-15 | 12.24 | $2205.44 | 864 |
| 2024-10-14 | 12.02 | $2117.12 | 335 |
| 2024-10-11 | 11.88 | $2160.64 | 932 |
| 2024-10-10 | 11.74 | $1977.60 | 647 |
| 2024-10-09 | 12.03 | $2021.12 | 208 |
| 2024-10-08 | 12.23 | $2039.04 | 316 |
| 2024-10-07 | 12.61 | $1972.48 | 1281 |
| 2024-10-04 | 13.02 | $2188.80 | 334 |
| 2024-10-03 | 13.19 | $2140.16 | 393 |
| 2024-10-02 | 13.37 | $2068.48 | 683 |
| 2024-10-01 | 13.57 | $2211.84 | 550 |
| 2024-09-30 | 13.79 | $2076.16 | 266 |
| 2024-09-27 | 14.12 | $2100.48 | 581 |
| 2024-09-26 | 14.46 | $2218.24 | 625 |
| 2024-09-25 | 14.40 | $2254.08 | 300 |
| 2024-09-24 | 14.38 | $2270.72 | 820 |
| 2024-09-23 | 14.36 | $2114.56 | 734 |
| 2024-09-20 | 14.58 | $1981.44 | 1229 |
| 2024-09-19 | 14.81 | $2176.00 | 1482 |
| 2024-09-18 | 14.81 | $2128.64 | 1302 |
| 2024-09-17 | 15.05 | $2192.64 | 8936 |
| 2024-09-16 | 15.31 | $2639.36 | 4385 |
| 2024-09-13 | 14.27 | $2019.84 | 5007 |
| 2024-09-12 | 13.18 | $2347.52 | 1520 |
| 2024-09-11 | 12.76 | $2251.52 | 3051 |
| 2024-09-10 | 12.45 | $1751.04 | 597 |
| 2024-09-09 | 12.91 | $1664.00 | 1641 |
| 2024-09-06 | 13.32 | $1696.00 | 1524 |
| 2024-09-05 | 13.67 | $1621.76 | 5255 |
| 2024-09-04 | 14.05 | $1802.24 | 1636 |
| 2024-09-03 | 14.67 | $1920.00 | 2405 |
| 2024-08-30 | 15.28 | $1908.48 | 1268 |
| 2024-08-29 | 16.01 | $2092.80 | 599 |
| 2024-08-28 | 16.53 | $2274.56 | 228 |
| 2024-08-27 | 16.88 | $2173.44 | 428 |
| 2024-08-26 | 17.26 | $2323.20 | 701 |
| 2024-08-23 | 17.65 | $2137.60 | 1115 |
| 2024-08-22 | 18.16 | $1793.28 | 344 |
| 2024-08-21 | 19.03 | $1841.92 | 874 |
| 2024-08-20 | 19.85 | $1721.60 | 1139 |
| 2024-08-19 | 20.70 | $1921.28 | 312 |
| 2024-08-16 | 21.72 | $1992.96 | 340 |
| 2024-08-15 | 22.66 | $2069.76 | 598 |
| 2024-08-14 | 23.72 | $1856.00 | 414 |
| 2024-08-13 | 24.81 | $1701.12 | 365 |
| 2024-08-12 | 25.83 | $1725.44 | 664 |
| 2024-08-09 | 26.98 | $1728.00 | 3371 |
| 2024-08-08 | 28.19 | $1963.52 | 1233 |
| 2024-08-07 | 29.45 | $1793.28 | 1280 |
| 2024-08-06 | 30.88 | $2060.80 | 1789 |
| 2024-08-05 | 32.09 | $2594.56 | 1079 |
| 2024-08-02 | 33.13 | $2515.20 | 4165 |
| 2024-08-01 | 33.87 | $2490.88 | 896 |
| 2024-07-31 | 35.50 | $2273.28 | 639 |
| 2024-07-30 | 37.31 | $2059.52 | 371 |
| 2024-07-29 | 38.88 | $2016.00 | 455 |
| 2024-07-26 | 40.54 | $1967.36 | 1003 |
| 2024-07-25 | 42.29 | $1812.48 | 822 |
| 2024-07-24 | 43.74 | $1726.72 | 2485 |
| 2024-07-23 | 45.26 | $1772.80 | 3916 |
| 2024-07-22 | 47.08 | $2487.04 | 1455 |
| 2024-07-19 | 49.47 | $2832.64 | 730 |
| 2024-07-18 | 51.84 | $2520.32 | 2283 |
| 2024-07-17 | 54.33 | $3426.56 | 709 |
| 2024-07-16 | 55.66 | $3878.40 | 412 |
| 2024-07-15 | 56.26 | $3923.20 | 565 |
| 2024-07-12 | 56.84 | $3840.00 | 273 |
| 2024-07-11 | 57.55 | $3710.72 | 381 |
| 2024-07-10 | 58.36 | $3791.36 | 576 |
| 2024-07-09 | 58.96 | $4154.88 | 839 |
| 2024-07-08 | 59.03 | $4133.12 | 592 |
| 2024-07-05 | 59.23 | $4135.68 | 1019 |
| 2024-07-03 | 59.46 | $3756.80 | 304 |
| 2024-07-02 | 59.95 | $3567.36 | 1149 |
| 2024-07-01 | 60.45 | $3916.80 | 1176 |
| 2024-06-28 | 60.40 | $3889.92 | 2614 |
| 2024-06-27 | 60.34 | $4323.84 | 4068 |
| 2024-06-26 | 60.09 | $4977.92 | 1830 |
| 2024-06-25 | 58.81 | $4147.20 | 2025 |
| 2024-06-24 | 57.57 | $3737.60 | 848 |
| 2024-06-21 | 56.42 | $3809.28 | 2613 |
| 2024-06-20 | 55.21 | $3712.00 | 2152 |
| 2024-06-18 | 53.98 | $3168.00 | 1580 |
| 2024-06-17 | 52.87 | $2982.40 | 1781 |
| 2024-06-14 | 51.75 | $2534.40 | 1063 |
| 2024-06-13 | 50.74 | $2516.48 | 934 |
| 2024-06-12 | 49.75 | $2359.04 | 911 |
| 2024-06-11 | 48.77 | $1952.00 | 301 |
| 2024-06-10 | 47.95 | $1891.84 | 484 |
| 2024-06-07 | 47.11 | $1862.40 | 1741 |
| 2024-06-06 | 46.20 | $2046.72 | 1577 |
| 2024-06-05 | 44.95 | $2164.48 | 2050 |
| 2024-06-04 | 43.63 | $1996.80 | 2484 |
| 2024-06-03 | 42.39 | $1731.84 | 1847 |
| 2024-05-31 | 41.15 | $1985.28 | 3589 |
| 2024-05-30 | 39.33 | $2179.84 | 28672 |
| 2024-05-29 | 37.42 | $2176.00 | 5284 |
| 2024-05-28 | 36.49 | $2137.60 | 4435 |
| 2024-05-24 | 35.77 | $2032.64 | 3730 |
| 2024-05-23 | 34.29 | $2188.80 | 3301 |
| 2024-05-22 | 32.81 | $2154.24 | 3656 |
| 2024-05-21 | 31.48 | $1876.48 | 3984 |
| 2024-05-20 | 30.31 | $1701.12 | 3151 |
| 2024-05-17 | 29.28 | $1472.00 | 3200 |
| 2024-05-16 | 28.61 | $1420.80 | 4283 |
| 2024-05-15 | 27.89 | $1340.16 | 4418 |
| 2024-05-14 | 27.51 | $1422.08 | 4154 |
| 2024-05-13 | 26.84 | $1521.92 | 4604 |
| 2024-05-10 | 25.72 | $1583.36 | 3953 |
| 2024-05-09 | 24.43 | $1736.96 | 4055 |
| 2024-05-08 | 23.07 | $1446.40 | 4164 |
| 2024-05-07 | 22.51 | $1200.64 | 4450 |
| 2024-05-06 | 22.28 | $1182.72 | 7141 |
| 2024-05-03 | 22.23 | $988.16 | 18041 |
| 2024-05-02 | 22.33 | $814.08 | 5484 |
| 2024-05-01 | 23.19 | $838.40 | 6608 |
| 2024-04-30 | 24.10 | $807.68 | 8492 |
| 2024-04-29 | 25.14 | $783.36 | 10234 |
| 2024-04-26 | 26.23 | $1024.00 | 8208 |
| 2024-04-25 | 26.91 | $1171.20 | 8257 |
| 2024-04-24 | 26.97 | $1128.96 | 8534 |
| 2024-04-23 | 27.18 | $1169.92 | 8853 |
| 2024-04-22 | 26.60 | $1146.88 | 9142 |
| 2024-04-19 | 26.34 | $979.20 | 7904 |
| 2024-04-18 | 26.62 | $997.12 | 8913 |
| 2024-04-17 | 26.92 | $875.52 | 9083 |
| 2024-04-16 | 28.26 | $876.80 | 8421 |
| 2024-04-15 | 29.67 | $872.96 | 8019 |
| 2024-04-12 | 31.15 | $872.96 | 8437 |
| 2024-04-11 | 32.73 | $872.96 | 6942 |
| 2024-04-10 | 34.43 | $881.92 | 7137 |
| 2024-04-09 | 36.06 | $898.56 | 6452 |
| 2024-04-08 | 37.64 | $1003.52 | 6447 |
| 2024-04-05 | 38.67 | $1056.00 | 6393 |
| 2024-04-04 | 39.75 | $938.24 | 8919 |
| 2024-04-03 | 40.89 | $1139.20 | 5256 |
| 2024-04-02 | 40.67 | $1094.40 | 8540 |
| 2024-04-01 | 40.49 | $1079.04 | 6193 |
| 2024-03-28 | 40.30 | $1012.48 | 5422 |
| 2024-03-27 | 40.51 | $876.80 | 6622 |
| 2024-03-26 | 40.95 | $870.40 | 5020 |
| 2024-03-25 | 40.77 | $862.72 | 5607 |
| 2024-03-22 | 40.59 | $879.36 | 5419 |
| 2024-03-21 | 40.01 | $908.80 | 4728 |
| 2024-03-20 | 39.53 | $856.32 | 4278 |
| 2024-03-19 | 38.64 | $1013.76 | 3255 |
| 2024-03-18 | 37.99 | $890.88 | 4634 |
| 2024-03-15 | 37.78 | $866.56 | 4661 |
| 2024-03-14 | 36.89 | $885.76 | 3921 |
| 2024-03-13 | 36.09 | $871.68 | 4383 |
| 2024-03-12 | 35.26 | $866.56 | 4183 |
| 2024-03-11 | 33.83 | $853.76 | 3028 |
| 2024-03-08 | 32.35 | $792.32 | 1619 |
| 2024-03-07 | 31.15 | $702.72 | 1589 |
| 2024-03-06 | 30.35 | $672.00 | 1662 |
| 2024-03-05 | 29.59 | $633.60 | 511 |
| 2024-03-04 | 28.87 | $663.04 | 637 |
| 2024-03-01 | 28.19 | $627.20 | 608 |
| 2024-02-29 | 27.63 | $613.12 | 517 |
| 2024-02-28 | 27.03 | $633.60 | 573 |
| 2024-02-27 | 26.43 | $620.80 | 1662 |
| 2024-02-26 | 24.81 | $592.64 | 1105 |
| 2024-02-23 | 23.52 | $550.40 | 130 |
| 2024-02-22 | 22.63 | $512.00 | 1460 |
| 2024-02-21 | 21.69 | $378.88 | 338 |
| 2024-02-20 | 21.36 | $403.20 | 67 |
| 2024-02-16 | 21.34 | $380.16 | 10 |
| 2024-02-15 | 21.66 | $360.96 | 23 |
| 2024-02-14 | 22.16 | $381.44 | 67 |
| 2024-02-13 | 22.63 | $389.12 | 520 |
| 2024-02-12 | 23.12 | $353.28 | 186 |
| 2024-02-09 | 23.59 | $442.88 | 208 |
| 2024-02-08 | 23.25 | $458.24 | 295 |
| 2024-02-07 | 22.58 | $442.88 | 1644 |
| 2024-02-06 | 22.05 | $352.00 | 764 |
| 2024-02-05 | 22.39 | $354.56 | 327 |
| 2024-02-02 | 22.42 | $352.00 | 644 |
| 2024-02-01 | 22.45 | $353.28 | 901 |
| 2024-01-31 | 22.28 | $369.92 | 805 |
| 2024-01-30 | 22.56 | $377.60 | 896 |
| 2024-01-29 | 22.27 | $360.96 | 793 |
| 2024-01-26 | 22.01 | $362.24 | 1335 |
| 2024-01-25 | 21.39 | $366.08 | 1443 |
| 2024-01-24 | 20.65 | $362.24 | 622 |
| 2024-01-23 | 19.99 | $332.80 | 1502 |
| 2024-01-22 | 19.44 | $331.52 | 3792 |
| 2024-01-19 | 18.98 | $232.96 | 989 |
| 2024-01-18 | 19.62 | $212.48 | 5171 |
| 2024-01-17 | 20.29 | $172.80 | 5310 |
| 2024-01-16 | 20.71 | $126.72 | 139 |
| 2024-01-12 | 20.31 | $112.64 | 154 |
| 2024-01-11 | 19.66 | $121.76 | 92 |
| 2024-01-10 | 19.08 | $133.12 | 49 |
| 2024-01-09 | 18.60 | $153.60 | 95 |
| 2024-01-08 | 18.29 | $168.96 | 36 |
| 2024-01-05 | 17.79 | $166.40 | 29 |
| 2024-01-04 | 17.36 | $163.84 | 18 |
| 2024-01-03 | 16.89 | $163.84 | 92 |
| 2024-01-02 | 16.56 | $209.92 | 37 |
| 2023-12-29 | 16.49 | $195.84 | 24 |
| 2023-12-28 | 16.23 | $188.16 | 85 |
| 2023-12-27 | 15.95 | $195.84 | 231 |
| 2023-12-26 | 15.71 | $180.48 | 82 |
| 2023-12-22 | 15.11 | $225.28 | 65 |
| 2023-12-21 | 14.83 | $224.00 | 35 |
| 2023-12-20 | 14.53 | $225.28 | 91 |
| 2023-12-19 | 14.21 | $229.12 | 126 |
| 2023-12-18 | 13.82 | $224.00 | 114 |
| 2023-12-15 | 13.58 | $211.20 | 45 |
| 2023-12-14 | 13.33 | $248.32 | 85 |
| 2023-12-13 | 13.06 | $216.32 | 121 |
| 2023-12-12 | 13.26 | $241.92 | 10 |
| 2023-12-11 | 13.77 | $243.20 | 235 |
| 2023-12-08 | 14.32 | $259.84 | 44 |
| 2023-12-07 | 15.06 | $258.56 | 839 |
| 2023-12-06 | 15.85 | $181.76 | 83 |
| 2023-12-05 | 15.80 | $171.52 | 111 |
| 2023-12-04 | 15.94 | $218.88 | 18 |
| 2023-12-01 | 16.64 | $247.04 | 143 |
| 2023-11-30 | 17.45 | $276.48 | 189 |
| 2023-11-29 | 18.31 | $260.48 | 1199 |
| 2023-11-28 | 19.21 | $194.56 | 220 |
| 2023-11-27 | 19.46 | $225.28 | 30 |
| 2023-11-24 | 20.45 | $238.08 | 30 |
| 2023-11-22 | 21.24 | $285.44 | 188 |
| 2023-11-21 | 21.36 | $316.16 | 122 |
| 2023-11-20 | 21.25 | $341.76 | 249 |
| 2023-11-17 | 20.74 | $355.84 | 347 |
| 2023-11-16 | 20.24 | $363.52 | 109 |
| 2023-11-15 | 19.75 | $378.88 | 341 |
| 2023-11-14 | 18.62 | $326.40 | 262 |
| 2023-11-13 | 17.43 | $416.00 | 264 |
| 2023-11-10 | 15.62 | $358.40 | 5602 |
| 2023-11-09 | 14.01 | $272.64 | 967 |
| 2023-11-08 | 13.00 | $211.20 | 207 |
| 2023-11-07 | 13.01 | $174.08 | 98 |
| 2023-11-06 | 13.66 | $140.80 | 23 |
| 2023-11-03 | 13.75 | $153.60 | 52 |
| 2023-11-02 | 13.93 | $153.60 | 31 |
| 2023-11-01 | 14.12 | $144.64 | 251 |
| 2023-10-31 | 14.32 | $151.04 | 37 |
| 2023-10-30 | 14.52 | $166.40 | 883 |
| 2023-10-27 | 14.74 | $147.20 | 6 |
| 2023-10-26 | 15.45 | $152.32 | 39 |
| 2023-10-25 | 16.24 | $152.32 | 53 |
| 2023-10-24 | 17.09 | $154.88 | 17 |
| 2023-10-23 | 17.93 | $151.04 | 70 |
| 2023-10-20 | 18.74 | $149.76 | 67 |
| 2023-10-19 | 19.54 | $148.48 | 35 |
| 2023-10-18 | 20.43 | $148.80 | 6 |
| 2023-10-17 | 21.19 | $145.92 | 205 |
| 2023-10-16 | 21.99 | $158.72 | 49 |
| 2023-10-13 | 22.84 | $143.36 | 77 |
| 2023-10-12 | 23.54 | $149.76 | 279 |
| 2023-10-11 | 24.43 | $156.16 | 158 |
| 2023-10-10 | 25.52 | $180.48 | 412 |
| 2023-10-09 | 26.73 | $234.24 | 17 |
| 2023-10-06 | 27.33 | $249.60 | 14 |
| 2023-10-05 | 27.72 | $259.84 | 669 |
| 2023-10-04 | 28.13 | $314.88 | 19 |
| 2023-10-03 | 27.08 | $302.08 | 96 |
| 2023-10-02 | 26.05 | $306.08 | 7 |
| 2023-09-29 | 25.09 | $307.20 | 29 |
| 2023-09-28 | 24.07 | $313.60 | 166 |
| 2023-09-27 | 22.96 | $314.88 | 59 |
| 2023-09-26 | 21.85 | $323.84 | 142 |
| 2023-09-25 | 20.71 | $316.96 | 91 |
| 2023-09-22 | 19.53 | $330.24 | 54 |
| 2023-09-21 | 17.83 | $332.80 | 120 |
| 2023-09-20 | 16.05 | $339.20 | 68 |
| 2023-09-19 | 14.10 | $334.08 | 18 |
| 2023-09-18 | 12.11 | $332.80 | 96 |
| 2023-09-15 | 9.92 | $335.36 | 16 |
| 2023-09-14 | 7.69 | $335.36 | 1066 |
| 2023-09-13 | 5.35 | $336.64 | 3561 |
| 2023-09-12 | 2.89 | $382.72 | 490 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected