Is FTI Foodtech International Inc. (FTI.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our FTI Foodtech International Inc. (FTI.V) research center and poll results.
TSXV : FTI.V
FTI Foodtech International Inc.
$0.18 CAD
$0 (0.0%)
- Volume
- 10.29K
- Average Volume
- 11.29K
- Market Capitalization
- $4.19M
- P/E Ratio
- -2.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.18
2025-09-02
Close Price
$0.18
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-09-02 | 0.18 | $0.18 | — |
| 2025-08-29 | 0.18 | $0.18 | — |
| 2025-08-28 | 0.18 | $0.18 | — |
| 2025-08-27 | 0.18 | $0.18 | — |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | — |
| 2025-08-21 | 0.18 | $0.18 | — |
| 2025-08-20 | 0.18 | $0.18 | — |
| 2025-08-19 | 0.18 | $0.18 | — |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | — |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | 10300 |
| 2025-08-01 | 0.19 | $0.19 | 6547 |
| 2025-07-31 | 0.19 | $0.19 | 8500 |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.19 | $0.18 | 1000 |
| 2025-07-28 | 0.19 | $0.16 | 37500 |
| 2025-07-25 | 0.19 | $0.17 | 39500 |
| 2025-07-24 | 0.19 | $0.16 | 146500 |
| 2025-07-23 | 0.20 | $0.17 | 83500 |
| 2025-07-22 | 0.20 | $0.19 | 1000 |
| 2025-07-21 | 0.20 | $0.19 | 700 |
| 2025-07-18 | 0.21 | $0.19 | — |
| 2025-07-17 | 0.21 | $0.19 | — |
| 2025-07-16 | 0.21 | $0.19 | 1002 |
| 2025-07-15 | 0.21 | $0.19 | — |
| 2025-07-14 | 0.21 | $0.19 | 3000 |
| 2025-07-11 | 0.21 | $0.20 | — |
| 2025-07-10 | 0.22 | $0.20 | — |
| 2025-07-09 | 0.22 | $0.20 | 30000 |
| 2025-07-08 | 0.22 | $0.20 | — |
| 2025-07-07 | 0.22 | $0.20 | 5609 |
| 2025-07-04 | 0.22 | $0.18 | 3000 |
| 2025-07-03 | 0.22 | $0.19 | — |
| 2025-07-02 | 0.22 | $0.19 | 44541 |
| 2025-06-30 | 0.22 | $0.24 | — |
| 2025-06-27 | 0.22 | $0.24 | — |
| 2025-06-26 | 0.22 | $0.24 | — |
| 2025-06-25 | 0.22 | $0.24 | — |
| 2025-06-24 | 0.22 | $0.24 | — |
| 2025-06-23 | 0.21 | $0.24 | 4000 |
| 2025-06-20 | 0.21 | $0.23 | — |
| 2025-06-19 | 0.22 | $0.23 | — |
| 2025-06-18 | 0.22 | $0.23 | 1200 |
| 2025-06-17 | 0.22 | $0.21 | 4000 |
| 2025-06-16 | 0.22 | $0.24 | 5000 |
| 2025-06-13 | 0.22 | $0.21 | 1020 |
| 2025-06-12 | 0.23 | $0.21 | 4500 |
| 2025-06-11 | 0.23 | $0.20 | 45039 |
| 2025-06-10 | 0.24 | $0.20 | 5500 |
| 2025-06-09 | 0.24 | $0.21 | 3640 |
| 2025-06-06 | 0.24 | $0.19 | 204100 |
| 2025-06-05 | 0.25 | $0.20 | 8200 |
| 2025-06-04 | 0.25 | $0.20 | 24000 |
| 2025-06-03 | 0.26 | $0.21 | 5000 |
| 2025-06-02 | 0.26 | $0.22 | 10000 |
| 2025-05-30 | 0.26 | $0.22 | 7500 |
| 2025-05-29 | 0.27 | $0.22 | 1500 |
| 2025-05-28 | 0.27 | $0.22 | — |
| 2025-05-27 | 0.27 | $0.22 | 37500 |
| 2025-05-26 | 0.28 | $0.24 | 1000 |
| 2025-05-23 | 0.28 | $0.24 | 16125 |
| 2025-05-22 | 0.28 | $0.27 | 2500 |
| 2025-05-21 | 0.28 | $0.27 | 3000 |
| 2025-05-20 | 0.28 | $0.27 | 13000 |
| 2025-05-16 | 0.29 | $0.29 | 6500 |
| 2025-05-15 | 0.29 | $0.28 | 9000 |
| 2025-05-14 | 0.29 | $0.29 | 4000 |
| 2025-05-13 | 0.28 | $0.29 | 3000 |
| 2025-05-12 | 0.28 | $0.29 | 5500 |
| 2025-05-09 | 0.28 | $0.29 | 2500 |
| 2025-05-08 | 0.28 | $0.29 | 1000 |
| 2025-05-07 | 0.28 | $0.28 | 25000 |
| 2025-05-06 | 0.28 | $0.28 | 2000 |
| 2025-05-05 | 0.28 | $0.29 | — |
| 2025-05-02 | 0.28 | $0.29 | 1125 |
| 2025-05-01 | 0.28 | $0.29 | — |
| 2025-04-30 | 0.28 | $0.29 | 21000 |
| 2025-04-29 | 0.28 | $0.27 | 5000 |
| 2025-04-28 | 0.28 | $0.29 | — |
| 2025-04-25 | 0.27 | $0.29 | 718 |
| 2025-04-24 | 0.27 | $0.29 | 13000 |
| 2025-04-23 | 0.26 | $0.29 | 7500 |
| 2025-04-22 | 0.26 | $0.29 | — |
| 2025-04-21 | 0.26 | $0.29 | — |
| 2025-04-17 | 0.25 | $0.29 | 9000 |
| 2025-04-16 | 0.25 | $0.27 | 3500 |
| 2025-04-15 | 0.24 | $0.27 | 24500 |
| 2025-04-14 | 0.24 | $0.27 | 1000 |
| 2025-04-11 | 0.24 | $0.27 | 4500 |
| 2025-04-10 | 0.24 | $0.28 | 500 |
| 2025-04-09 | 0.23 | $0.28 | 3300 |
| 2025-04-08 | 0.23 | $0.28 | 19500 |
| 2025-04-07 | 0.22 | $0.27 | 1500 |
| 2025-04-04 | 0.22 | $0.27 | 9700 |
| 2025-04-03 | 0.22 | $0.27 | 13500 |
| 2025-04-02 | 0.22 | $0.26 | 4000 |
| 2025-04-01 | 0.21 | $0.26 | 16500 |
| 2025-03-31 | 0.21 | $0.26 | 8002 |
| 2025-03-28 | 0.21 | $0.25 | 40500 |
| 2025-03-27 | 0.20 | $0.20 | 600 |
| 2025-03-26 | 0.20 | $0.20 | 3300 |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.21 | $0.20 | 1500 |
| 2025-03-21 | 0.21 | $0.20 | 13000 |
| 2025-03-20 | 0.21 | $0.19 | 77000 |
| 2025-03-19 | 0.21 | $0.22 | 1000 |
| 2025-03-18 | 0.21 | $0.21 | 1500 |
| 2025-03-17 | 0.21 | $0.21 | 67700 |
| 2025-03-14 | 0.21 | $0.23 | 57500 |
| 2025-03-13 | 0.21 | $0.19 | 4500 |
| 2025-03-12 | 0.21 | $0.21 | — |
| 2025-03-11 | 0.21 | $0.21 | 1100 |
| 2025-03-10 | 0.21 | $0.22 | 15000 |
| 2025-03-07 | 0.21 | $0.20 | 500 |
| 2025-03-06 | 0.22 | $0.22 | 18500 |
| 2025-03-05 | 0.21 | $0.19 | 1900 |
| 2025-03-04 | 0.21 | $0.20 | — |
| 2025-03-03 | 0.21 | $0.20 | — |
| 2025-02-28 | 0.21 | $0.20 | 30500 |
| 2025-02-27 | 0.21 | $0.22 | 3500 |
| 2025-02-26 | 0.21 | $0.20 | — |
| 2025-02-25 | 0.21 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | 11000 |
| 2025-02-20 | 0.20 | $0.19 | 15500 |
| 2025-02-19 | 0.19 | $0.22 | 23500 |
| 2025-02-18 | 0.19 | $0.22 | 11000 |
| 2025-02-14 | 0.18 | $0.22 | 51500 |
| 2025-02-13 | 0.18 | $0.25 | 3000 |
| 2025-02-12 | 0.17 | $0.26 | 3000 |
| 2025-02-11 | 0.16 | $0.25 | 98000 |
| 2025-02-10 | 0.16 | $0.23 | 6301 |
| 2025-02-07 | 0.15 | $0.24 | 88400 |
| 2025-02-06 | 0.14 | $0.21 | 158200 |
| 2025-02-05 | 0.13 | $0.18 | 4000 |
| 2025-02-04 | 0.13 | $0.18 | 40200 |
| 2025-02-03 | 0.13 | $0.23 | 600 |
| 2025-01-31 | 0.12 | $0.18 | 16500 |
| 2025-01-30 | 0.12 | $0.16 | 5000 |
| 2025-01-29 | 0.12 | $0.16 | 8000 |
| 2025-01-28 | 0.11 | $0.16 | 8500 |
| 2025-01-27 | 0.11 | $0.16 | 2000 |
| 2025-01-24 | 0.11 | $0.12 | — |
| 2025-01-23 | 0.11 | $0.12 | 5000 |
| 2025-01-22 | 0.11 | $0.14 | — |
| 2025-01-21 | 0.11 | $0.14 | — |
| 2025-01-20 | 0.11 | $0.14 | — |
| 2025-01-17 | 0.11 | $0.14 | 3500 |
| 2025-01-16 | 0.11 | $0.11 | 8000 |
| 2025-01-15 | 0.11 | $0.08 | — |
| 2025-01-14 | 0.12 | $0.08 | — |
| 2025-01-13 | 0.12 | $0.08 | — |
| 2025-01-10 | 0.13 | $0.08 | 36521 |
| 2025-01-09 | 0.13 | $0.09 | 9500 |
| 2025-01-08 | 0.13 | $0.11 | 3000 |
| 2025-01-07 | 0.14 | $0.11 | — |
| 2025-01-06 | 0.14 | $0.11 | — |
| 2025-01-03 | 0.14 | $0.11 | — |
| 2025-01-02 | 0.14 | $0.11 | 25000 |
| 2024-12-31 | 0.14 | $0.12 | — |
| 2024-12-30 | 0.14 | $0.12 | — |
| 2024-12-27 | 0.15 | $0.12 | — |
| 2024-12-24 | 0.15 | $0.12 | — |
| 2024-12-23 | 0.15 | $0.12 | — |
| 2024-12-20 | 0.15 | $0.12 | 6500 |
| 2024-12-19 | 0.15 | $0.14 | — |
| 2024-12-18 | 0.15 | $0.14 | 1000 |
| 2024-12-17 | 0.15 | $0.12 | 6000 |
| 2024-12-16 | 0.15 | $0.20 | — |
| 2024-12-13 | 0.14 | $0.20 | 2500 |
| 2024-12-12 | 0.14 | $0.20 | 15500 |
| 2024-12-11 | 0.13 | $0.15 | — |
| 2024-12-10 | 0.13 | $0.15 | — |
| 2024-12-09 | 0.13 | $0.15 | — |
| 2024-12-06 | 0.13 | $0.15 | — |
| 2024-12-05 | 0.12 | $0.15 | — |
| 2024-12-04 | 0.12 | $0.15 | 41500 |
| 2024-12-03 | 0.12 | $0.14 | — |
| 2024-12-02 | 0.12 | $0.14 | 10815 |
| 2024-11-29 | 0.12 | $0.14 | — |
| 2024-11-28 | 0.12 | $0.14 | — |
| 2024-11-27 | 0.12 | $0.14 | — |
| 2024-11-26 | 0.12 | $0.14 | — |
| 2024-11-25 | 0.12 | $0.14 | — |
| 2024-11-22 | 0.12 | $0.14 | 17000 |
| 2024-11-21 | 0.12 | $0.14 | 15000 |
| 2024-11-20 | 0.12 | $0.12 | 17010 |
| 2024-11-19 | 0.12 | $0.09 | 102540 |
| 2024-11-18 | 0.12 | $0.10 | — |
| 2024-11-15 | 0.12 | $0.10 | — |
| 2024-11-14 | 0.12 | $0.10 | — |
| 2024-11-13 | 0.12 | $0.10 | 55500 |
| 2024-11-12 | 0.12 | $0.11 | — |
| 2024-11-11 | 0.12 | $0.11 | 34500 |
| 2024-11-08 | 0.11 | $0.11 | 10500 |
| 2024-11-07 | 0.11 | $0.12 | — |
| 2024-11-06 | 0.11 | $0.12 | 3500 |
| 2024-11-05 | 0.10 | $0.15 | — |
| 2024-11-04 | 0.10 | $0.15 | — |
| 2024-11-01 | 0.09 | $0.15 | — |
| 2024-10-31 | 0.09 | $0.15 | — |
| 2024-10-30 | 0.08 | $0.15 | — |
| 2024-10-29 | 0.07 | $0.15 | — |
| 2024-10-28 | 0.07 | $0.15 | 2005 |
| 2024-10-25 | 0.06 | $0.15 | 101000 |
| 2024-10-24 | 0.06 | $0.10 | — |
| 2024-10-23 | 0.05 | $0.10 | — |
| 2024-10-22 | 0.05 | $0.10 | 29000 |
| 2024-10-21 | 0.05 | $0.10 | — |
| 2024-10-18 | 0.04 | $0.10 | 5700 |
| 2024-10-17 | 0.04 | $0.09 | 75000 |
| 2024-10-16 | 0.04 | $0.06 | — |
| 2024-10-15 | 0.03 | $0.06 | — |
| 2024-10-11 | 0.03 | $0.06 | 10000 |
| 2024-10-10 | 0.03 | $0.06 | 200000 |
| 2024-10-09 | 0.03 | $0.05 | 49000 |
| 2024-10-08 | 0.03 | $0.04 | 1000 |
| 2024-10-07 | 0.03 | $0.04 | 7000 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | 180000 |
| 2024-09-27 | 0.03 | $0.03 | 22000 |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.02 | $0.03 | — |
| 2024-09-16 | 0.02 | $0.03 | — |
| 2024-09-13 | 0.02 | $0.03 | — |
| 2024-09-12 | 0.02 | $0.03 | — |
| 2024-09-11 | 0.02 | $0.03 | — |
| 2024-09-10 | 0.02 | $0.03 | — |
| 2024-09-09 | 0.02 | $0.03 | — |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | — |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 2000 |
| 2024-08-20 | 0.03 | $0.02 | 2000 |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | 2000 |
| 2024-08-13 | 0.03 | $0.01 | — |
| 2024-08-12 | 0.03 | $0.01 | — |
| 2024-08-09 | 0.03 | $0.01 | — |
| 2024-08-08 | 0.03 | $0.01 | 250000 |
| 2024-08-07 | 0.03 | $0.04 | — |
| 2024-08-06 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 7000 |
| 2024-07-19 | 0.04 | $0.04 | 27000 |
| 2024-07-12 | 0.04 | $0.04 | 27000 |
| 2024-07-05 | 0.03 | $0.03 | 59000 |
| 2024-06-28 | 0.03 | $0.03 | 30000 |
| 2024-06-27 | 0.03 | $0.03 | 4000 |
| 2024-06-20 | 0.03 | $0.03 | 6000 |
| 2024-06-19 | 0.03 | $0.03 | 4000 |
| 2024-06-18 | 0.03 | $0.03 | 71600 |
| 2024-06-17 | 0.03 | $0.04 | 50000 |
| 2024-06-14 | 0.03 | $0.04 | 42000 |
| 2024-06-10 | 0.03 | $0.03 | 85000 |
| 2024-05-21 | 0.03 | $0.04 | 25000 |
| 2024-05-17 | 0.03 | $0.05 | 2000 |
| 2024-04-30 | 0.03 | $0.04 | 4000 |
| 2024-04-26 | 0.03 | $0.05 | 50000 |
| 2024-04-25 | 0.03 | $0.05 | 50000 |
| 2024-04-18 | 0.03 | $0.04 | 2000 |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | 51000 |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.04 | $0.03 | — |
| 2024-03-01 | 0.04 | $0.03 | — |
| 2024-02-29 | 0.04 | $0.03 | — |
| 2024-02-28 | 0.04 | $0.03 | — |
| 2024-02-27 | 0.04 | $0.03 | — |
| 2024-02-26 | 0.04 | $0.03 | — |
| 2024-02-23 | 0.05 | $0.03 | — |
| 2024-02-22 | 0.05 | $0.03 | — |
| 2024-02-21 | 0.05 | $0.03 | — |
| 2024-02-20 | 0.05 | $0.03 | 86000 |
| 2024-02-16 | 0.05 | $0.04 | 3000 |
| 2024-02-15 | 0.05 | $0.04 | — |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.06 | $0.04 | — |
| 2024-02-09 | 0.06 | $0.04 | 1000 |
| 2024-02-08 | 0.06 | $0.04 | — |
| 2024-02-07 | 0.06 | $0.04 | 5000 |
| 2024-02-06 | 0.06 | $0.04 | 6000 |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | 3250 |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-15 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 2950 |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | 1000 |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.07 | $0.06 | 10000 |
| 2023-12-15 | 0.07 | $0.06 | — |
| 2023-12-14 | 0.07 | $0.06 | — |
| 2023-12-13 | 0.07 | $0.06 | — |
| 2023-12-12 | 0.07 | $0.06 | — |
| 2023-12-11 | 0.07 | $0.06 | — |
| 2023-12-08 | 0.08 | $0.06 | — |
| 2023-12-07 | 0.08 | $0.06 | 44000 |
| 2023-12-06 | 0.08 | $0.06 | — |
| 2023-12-05 | 0.08 | $0.06 | — |
| 2023-12-04 | 0.08 | $0.06 | 10000 |
| 2023-12-01 | 0.08 | $0.05 | 6000 |
| 2023-11-30 | 0.09 | $0.06 | 25000 |
| 2023-11-29 | 0.09 | $0.08 | — |
| 2023-11-28 | 0.09 | $0.08 | — |
| 2023-11-27 | 0.09 | $0.08 | — |
| 2023-11-24 | 0.09 | $0.08 | — |
| 2023-11-23 | 0.09 | $0.08 | 2000 |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | — |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | 800 |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | 3000 |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.10 | $0.09 | — |
| 2023-10-05 | 0.10 | $0.09 | 3000 |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | 2000 |
| 2023-09-29 | 0.10 | $0.10 | 46500 |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | 6000 |
| 2023-09-22 | 0.10 | $0.11 | 1200 |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | 1000 |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 500 |
| 2023-08-31 | 0.10 | $0.11 | 800 |
| 2023-08-30 | 0.09 | $0.11 | 1000 |
| 2023-08-29 | 0.09 | $0.09 | — |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | 6000 |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | 1000 |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.09 | $0.10 | — |
| 2023-08-01 | 0.09 | $0.10 | — |
| 2023-07-31 | 0.09 | $0.10 | — |
| 2023-07-28 | 0.09 | $0.10 | — |
| 2023-07-27 | 0.09 | $0.10 | — |
| 2023-07-26 | 0.09 | $0.10 | — |
| 2023-07-25 | 0.09 | $0.10 | — |
| 2023-07-24 | 0.09 | $0.10 | — |
| 2023-07-21 | 0.09 | $0.10 | — |
| 2023-07-20 | 0.09 | $0.10 | — |
| 2023-07-19 | 0.09 | $0.10 | — |
| 2023-07-18 | 0.09 | $0.10 | — |
| 2023-07-17 | 0.09 | $0.10 | — |
| 2023-07-14 | 0.09 | $0.10 | — |
| 2023-07-13 | 0.09 | $0.10 | — |
| 2023-07-12 | 0.09 | $0.10 | — |
| 2023-07-11 | 0.09 | $0.10 | — |
| 2023-07-10 | 0.09 | $0.10 | — |
| 2023-07-07 | 0.09 | $0.10 | 5000 |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-04 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | 1000 |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-19 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.10 | $0.09 | — |
| 2023-06-13 | 0.10 | $0.09 | 1000 |
| 2023-06-12 | 0.10 | $0.09 | — |
| 2023-06-09 | 0.10 | $0.09 | — |
| 2023-06-08 | 0.10 | $0.09 | — |
| 2023-06-07 | 0.10 | $0.09 | — |
| 2023-06-06 | 0.10 | $0.09 | — |
| 2023-06-05 | 0.10 | $0.09 | — |
| 2023-06-02 | 0.10 | $0.09 | — |
| 2023-06-01 | 0.10 | $0.09 | 3500 |
| 2023-05-31 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-29 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.09 | $0.10 | — |
| 2023-05-25 | 0.09 | $0.10 | — |
| 2023-05-24 | 0.09 | $0.10 | — |
| 2023-05-23 | 0.09 | $0.10 | — |
| 2023-05-19 | 0.09 | $0.10 | — |
| 2023-05-18 | 0.09 | $0.10 | — |
| 2023-05-17 | 0.09 | $0.10 | — |
| 2023-05-16 | 0.09 | $0.10 | 1000 |
| 2023-05-15 | 0.09 | $0.10 | 9000 |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | 5000 |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 5000 |
| 2023-05-01 | 0.09 | $0.09 | 4000 |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | 6000 |
| 2023-04-26 | 0.09 | $0.09 | 8000 |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | 5900 |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | 2100 |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.10 | $0.09 | — |
| 2023-03-22 | 0.10 | $0.09 | 5000 |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | 1300 |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | 5000 |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | 2000 |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | 6400 |
| 2023-02-27 | 0.10 | $0.10 | 1500 |
| 2023-02-24 | 0.10 | $0.11 | — |
| 2023-02-23 | 0.10 | $0.11 | — |
| 2023-02-22 | 0.10 | $0.11 | 1000 |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | 13000 |
| 2023-02-16 | 0.10 | $0.10 | 18000 |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | 66000 |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.09 | $0.10 | 5000 |
| 2023-02-02 | 0.09 | $0.10 | 27000 |
| 2023-02-01 | 0.09 | $0.10 | 19000 |
| 2023-01-31 | 0.09 | $0.10 | 109500 |
| 2023-01-30 | 0.09 | $0.09 | 10000 |
| 2023-01-27 | 0.09 | $0.10 | 2000 |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | — |
| 2023-01-24 | 0.09 | $0.10 | 1000 |
| 2023-01-23 | 0.09 | $0.10 | — |
| 2023-01-20 | 0.09 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | — |
| 2023-01-18 | 0.09 | $0.10 | 1000 |
| 2023-01-17 | 0.09 | $0.10 | — |
| 2023-01-16 | 0.09 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.09 | $0.10 | 1000 |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | 1000 |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | 1000 |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | 4000 |
| 2022-12-06 | 0.09 | $0.10 | — |
| 2022-12-05 | 0.09 | $0.10 | — |
| 2022-12-02 | 0.09 | $0.10 | — |
| 2022-12-01 | 0.09 | $0.10 | 12000 |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | 3000 |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.08 | $0.09 | — |
| 2022-11-16 | 0.08 | $0.09 | — |
| 2022-11-15 | 0.08 | $0.09 | — |
| 2022-11-14 | 0.08 | $0.09 | — |
| 2022-11-11 | 0.08 | $0.09 | 3000 |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.09 | — |
| 2022-11-02 | 0.08 | $0.09 | — |
| 2022-11-01 | 0.08 | $0.09 | 1000 |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | 3000 |
| 2022-10-27 | 0.08 | $0.09 | 4000 |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | 6500 |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | 5000 |
| 2022-10-04 | 0.08 | $0.06 | 20000 |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | 10000 |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | 5000 |
| 2022-09-01 | 0.09 | $0.09 | 7500 |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.10 | $0.09 | 7500 |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | 10000 |
| 2022-08-18 | 0.10 | $0.10 | 9500 |
| 2022-08-17 | 0.10 | $0.09 | — |
| 2022-08-16 | 0.10 | $0.09 | — |
| 2022-08-15 | 0.10 | $0.09 | — |
| 2022-08-12 | 0.10 | $0.09 | — |
| 2022-08-11 | 0.10 | $0.09 | — |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | — |
| 2022-08-08 | 0.10 | $0.09 | — |
| 2022-08-05 | 0.10 | $0.09 | 6000 |
| 2022-08-04 | 0.09 | $0.10 | — |
| 2022-08-03 | 0.09 | $0.10 | — |
| 2022-08-02 | 0.09 | $0.10 | — |
| 2022-07-29 | 0.09 | $0.10 | — |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | — |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.08 | $0.10 | 12000 |
| 2022-07-15 | 0.08 | $0.09 | — |
| 2022-07-14 | 0.08 | $0.09 | — |
| 2022-07-13 | 0.08 | $0.09 | — |
| 2022-07-12 | 0.08 | $0.09 | — |
| 2022-07-11 | 0.08 | $0.09 | — |
| 2022-07-08 | 0.08 | $0.09 | — |
| 2022-07-07 | 0.08 | $0.09 | — |
| 2022-07-06 | 0.08 | $0.09 | — |
| 2022-07-05 | 0.08 | $0.09 | — |
| 2022-07-04 | 0.08 | $0.09 | 10600 |
| 2022-06-30 | 0.08 | $0.09 | — |
| 2022-06-29 | 0.08 | $0.09 | — |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | — |
| 2022-06-23 | 0.08 | $0.09 | 10000 |
| 2022-06-22 | 0.08 | $0.07 | — |
| 2022-06-21 | 0.08 | $0.07 | — |
| 2022-06-20 | 0.08 | $0.07 | — |
| 2022-06-17 | 0.08 | $0.07 | — |
| 2022-06-16 | 0.08 | $0.07 | — |
| 2022-06-15 | 0.08 | $0.07 | — |
| 2022-06-14 | 0.08 | $0.07 | 5000 |
| 2022-06-13 | 0.08 | $0.09 | — |
| 2022-06-10 | 0.08 | $0.09 | 3000 |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | 1000 |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | 6600 |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-30 | 0.09 | $0.09 | 2000 |
| 2022-05-27 | 0.09 | $0.09 | 5000 |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | 3000 |
| 2022-05-20 | 0.09 | $0.08 | — |
| 2022-05-19 | 0.10 | $0.08 | — |
| 2022-05-18 | 0.10 | $0.08 | 2000 |
| 2022-05-17 | 0.10 | $0.08 | 5000 |
| 2022-05-16 | 0.10 | $0.08 | — |
| 2022-05-13 | 0.10 | $0.08 | 12000 |
| 2022-05-12 | 0.10 | $0.08 | — |
| 2022-05-11 | 0.10 | $0.08 | 3000 |
| 2022-05-10 | 0.10 | $0.06 | 22000 |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | 5000 |
| 2022-05-05 | 0.10 | $0.12 | — |
| 2022-05-04 | 0.10 | $0.12 | — |
| 2022-05-03 | 0.10 | $0.12 | — |
| 2022-05-02 | 0.10 | $0.12 | — |
| 2022-04-29 | 0.10 | $0.12 | — |
| 2022-04-28 | 0.10 | $0.12 | — |
| 2022-04-27 | 0.10 | $0.12 | 2000 |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.09 | $0.10 | — |
| 2022-04-22 | 0.09 | $0.10 | — |
| 2022-04-21 | 0.09 | $0.10 | — |
| 2022-04-20 | 0.09 | $0.10 | 1500 |
| 2022-04-19 | 0.09 | $0.12 | 2100 |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | 2000 |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | 600 |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | 71000 |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | 4000 |
| 2022-03-30 | 0.09 | $0.10 | — |
| 2022-03-29 | 0.09 | $0.10 | 6000 |
| 2022-03-28 | 0.09 | $0.10 | — |
| 2022-03-25 | 0.09 | $0.10 | — |
| 2022-03-24 | 0.09 | $0.10 | — |
| 2022-03-23 | 0.09 | $0.10 | — |
| 2022-03-22 | 0.09 | $0.10 | — |
| 2022-03-21 | 0.09 | $0.10 | 18000 |
| 2022-03-18 | 0.09 | $0.10 | 5000 |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.10 | $0.09 | 500 |
| 2022-03-09 | 0.10 | $0.11 | 1400 |
| 2022-03-08 | 0.10 | $0.11 | 1000 |
| 2022-03-07 | 0.10 | $0.09 | 2000 |
| 2022-03-04 | 0.10 | $0.09 | — |
| 2022-03-03 | 0.10 | $0.09 | — |
| 2022-03-02 | 0.10 | $0.09 | — |
| 2022-03-01 | 0.10 | $0.09 | — |
| 2022-02-28 | 0.10 | $0.09 | — |
| 2022-02-25 | 0.11 | $0.09 | 1900 |
| 2022-02-24 | 0.11 | $0.09 | 5000 |
| 2022-02-23 | 0.11 | $0.09 | — |
| 2022-02-22 | 0.11 | $0.09 | 5200 |
| 2022-02-18 | 0.11 | $0.09 | 1000 |
| 2022-02-17 | 0.12 | $0.09 | — |
| 2022-02-16 | 0.12 | $0.09 | 96000 |
| 2022-02-15 | 0.12 | $0.10 | 40000 |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | 1100 |
| 2022-02-04 | 0.13 | $0.12 | — |
| 2022-02-03 | 0.13 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | 57500 |
| 2022-01-27 | 0.12 | $0.14 | — |
| 2022-01-26 | 0.12 | $0.14 | — |
| 2022-01-25 | 0.12 | $0.14 | — |
| 2022-01-24 | 0.12 | $0.14 | 35000 |
| 2022-01-21 | 0.11 | $0.12 | 43500 |
| 2022-01-20 | 0.11 | $0.12 | — |
| 2022-01-19 | 0.11 | $0.12 | — |
| 2022-01-18 | 0.11 | $0.12 | 9400 |
| 2022-01-17 | 0.11 | $0.12 | 6000 |
| 2022-01-14 | 0.11 | $0.13 | — |
| 2022-01-13 | 0.11 | $0.13 | 34000 |
| 2022-01-12 | 0.11 | $0.15 | 43000 |
| 2022-01-11 | 0.11 | $0.18 | 28900 |
| 2022-01-10 | 0.10 | $0.13 | 17000 |
| 2022-01-07 | 0.11 | $0.12 | 30000 |
| 2022-01-06 | 0.11 | $0.10 | 32000 |
| 2022-01-05 | 0.11 | $0.10 | 8000 |
| 2022-01-04 | 0.11 | $0.10 | — |
| 2021-12-31 | 0.11 | $0.10 | — |
| 2021-12-30 | 0.12 | $0.10 | — |
| 2021-12-29 | 0.12 | $0.10 | — |
| 2021-12-24 | 0.12 | $0.10 | 12000 |
| 2021-12-23 | 0.12 | $0.10 | — |
| 2021-12-22 | 0.12 | $0.10 | 36500 |
| 2021-12-21 | 0.12 | $0.09 | 45000 |
| 2021-12-20 | 0.12 | $0.10 | 133500 |
| 2021-12-17 | 0.13 | $0.13 | 15500 |
| 2021-12-16 | 0.13 | $0.13 | 109500 |
| 2021-12-15 | 0.13 | $0.09 | 1000 |
| 2021-12-14 | 0.13 | $0.09 | 67000 |
| 2021-12-13 | 0.13 | $0.11 | 7000 |
| 2021-12-10 | 0.13 | $0.11 | 105500 |
| 2021-12-09 | 0.13 | $0.14 | 53600 |
| 2021-12-08 | 0.12 | $0.17 | 101000 |
| 2021-12-07 | 0.12 | $0.16 | — |
| 2021-12-06 | 0.12 | $0.16 | 111500 |
| 2021-12-03 | 0.11 | $0.15 | 119500 |
| 2021-12-02 | 0.11 | $0.12 | 8000 |
| 2021-12-01 | 0.11 | $0.13 | 15000 |
| 2021-11-30 | 0.11 | $0.13 | — |
| 2021-11-29 | 0.11 | $0.13 | — |
| 2021-11-26 | 0.11 | $0.13 | — |
| 2021-11-25 | 0.11 | $0.13 | 15000 |
| 2021-11-24 | 0.11 | $0.13 | 60000 |
| 2021-11-23 | 0.11 | $0.11 | 10000 |
| 2021-11-22 | 0.11 | $0.12 | — |
| 2021-11-19 | 0.11 | $0.12 | — |
| 2021-11-18 | 0.11 | $0.12 | — |
| 2021-11-17 | 0.11 | $0.12 | 86000 |
| 2021-11-16 | 0.11 | $0.10 | 3000 |
| 2021-11-15 | 0.11 | $0.10 | — |
| 2021-11-12 | 0.11 | $0.10 | — |
| 2021-11-11 | 0.11 | $0.10 | 62000 |
| 2021-11-10 | 0.11 | $0.09 | 8000 |
| 2021-11-09 | 0.11 | $0.10 | 11000 |
| 2021-11-08 | 0.11 | $0.10 | 9000 |
| 2021-11-05 | 0.11 | $0.10 | 217000 |
| 2021-11-04 | 0.10 | $0.12 | 9000 |
| 2021-11-03 | 0.10 | $0.12 | — |
| 2021-11-02 | 0.10 | $0.12 | 168000 |
| 2021-11-01 | 0.10 | $0.13 | — |
| 2021-10-29 | 0.10 | $0.13 | 15000 |
| 2021-10-28 | 0.10 | $0.13 | 68000 |
| 2021-10-27 | 0.09 | $0.11 | 5000 |
| 2021-10-26 | 0.09 | $0.10 | — |
| 2021-10-25 | 0.09 | $0.10 | — |
| 2021-10-22 | 0.09 | $0.10 | 6500 |
| 2021-10-21 | 0.09 | $0.10 | 4500 |
| 2021-10-20 | 0.09 | $0.10 | — |
| 2021-10-19 | 0.09 | $0.10 | 17500 |
| 2021-10-18 | 0.09 | $0.10 | — |
| 2021-10-15 | 0.09 | $0.10 | 10000 |
| 2021-10-14 | 0.09 | $0.10 | 5000 |
| 2021-10-13 | 0.09 | $0.09 | 2000 |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | 2000 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | 1000 |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.10 | $0.09 | 3000 |
| 2021-09-30 | 0.10 | $0.09 | 3000 |
| 2021-09-29 | 0.10 | $0.09 | — |
| 2021-09-28 | 0.10 | $0.09 | — |
| 2021-09-27 | 0.10 | $0.09 | — |
| 2021-09-24 | 0.10 | $0.09 | — |
| 2021-09-23 | 0.10 | $0.09 | 30000 |
| 2021-09-22 | 0.10 | $0.09 | — |
| 2021-09-21 | 0.10 | $0.09 | — |
| 2021-09-20 | 0.10 | $0.09 | 28000 |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.11 | $0.10 | 1500 |
| 2021-09-14 | 0.11 | $0.10 | — |
| 2021-09-13 | 0.11 | $0.10 | — |
| 2021-09-10 | 0.11 | $0.10 | — |
| 2021-09-09 | 0.11 | $0.10 | 4400 |
| 2021-09-08 | 0.11 | $0.10 | 144500 |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | 20000 |
| 2021-08-31 | 0.11 | $0.11 | 16100 |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | 8500 |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | 50000 |
| 2021-08-18 | 0.12 | $0.11 | — |
| 2021-08-17 | 0.12 | $0.11 | — |
| 2021-08-16 | 0.12 | $0.11 | — |
| 2021-08-13 | 0.12 | $0.11 | — |
| 2021-08-12 | 0.12 | $0.11 | — |
| 2021-08-11 | 0.12 | $0.11 | — |
| 2021-08-10 | 0.12 | $0.11 | — |
| 2021-08-09 | 0.12 | $0.11 | — |
| 2021-08-06 | 0.12 | $0.11 | — |
| 2021-08-05 | 0.12 | $0.11 | — |
| 2021-08-04 | 0.12 | $0.11 | — |
| 2021-08-03 | 0.12 | $0.11 | — |
| 2021-07-30 | 0.12 | $0.11 | 5000 |
| 2021-07-29 | 0.13 | $0.11 | — |
| 2021-07-28 | 0.13 | $0.11 | 500 |
| 2021-07-27 | 0.13 | $0.13 | — |
| 2021-07-26 | 0.13 | $0.13 | — |
| 2021-07-23 | 0.13 | $0.13 | — |
| 2021-07-22 | 0.13 | $0.13 | — |
| 2021-07-21 | 0.13 | $0.13 | — |
| 2021-07-20 | 0.13 | $0.13 | — |
| 2021-07-19 | 0.13 | $0.13 | 7000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.18
2025-09-02
Close Price
$0.18
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-09-02 | 0.18 | $0.18 | — |
| 2025-08-29 | 0.18 | $0.18 | — |
| 2025-08-28 | 0.18 | $0.18 | — |
| 2025-08-27 | 0.18 | $0.18 | — |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | — |
| 2025-08-21 | 0.18 | $0.18 | — |
| 2025-08-20 | 0.18 | $0.18 | — |
| 2025-08-19 | 0.18 | $0.18 | — |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | — |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.19 | $0.18 | — |
| 2025-08-06 | 0.19 | $0.18 | — |
| 2025-08-05 | 0.19 | $0.18 | 10300 |
| 2025-08-01 | 0.19 | $0.19 | 6547 |
| 2025-07-31 | 0.19 | $0.19 | 8500 |
| 2025-07-30 | 0.19 | $0.18 | — |
| 2025-07-29 | 0.19 | $0.18 | 1000 |
| 2025-07-28 | 0.19 | $0.16 | 37500 |
| 2025-07-25 | 0.19 | $0.17 | 39500 |
| 2025-07-24 | 0.19 | $0.16 | 146500 |
| 2025-07-23 | 0.20 | $0.17 | 83500 |
| 2025-07-22 | 0.20 | $0.19 | 1000 |
| 2025-07-21 | 0.20 | $0.19 | 700 |
| 2025-07-18 | 0.20 | $0.19 | — |
| 2025-07-17 | 0.20 | $0.19 | — |
| 2025-07-16 | 0.20 | $0.19 | 1002 |
| 2025-07-15 | 0.21 | $0.19 | — |
| 2025-07-14 | 0.21 | $0.19 | 3000 |
| 2025-07-11 | 0.21 | $0.20 | — |
| 2025-07-10 | 0.21 | $0.20 | — |
| 2025-07-09 | 0.21 | $0.20 | 30000 |
| 2025-07-08 | 0.21 | $0.20 | — |
| 2025-07-07 | 0.22 | $0.20 | 5609 |
| 2025-07-04 | 0.22 | $0.18 | 3000 |
| 2025-07-03 | 0.22 | $0.19 | — |
| 2025-07-02 | 0.22 | $0.19 | 44541 |
| 2025-06-30 | 0.23 | $0.24 | — |
| 2025-06-27 | 0.23 | $0.24 | — |
| 2025-06-26 | 0.23 | $0.24 | — |
| 2025-06-25 | 0.23 | $0.24 | — |
| 2025-06-24 | 0.23 | $0.24 | — |
| 2025-06-23 | 0.22 | $0.24 | 4000 |
| 2025-06-20 | 0.22 | $0.23 | — |
| 2025-06-19 | 0.22 | $0.23 | — |
| 2025-06-18 | 0.22 | $0.23 | 1200 |
| 2025-06-17 | 0.22 | $0.21 | 4000 |
| 2025-06-16 | 0.22 | $0.24 | 5000 |
| 2025-06-13 | 0.22 | $0.21 | 1020 |
| 2025-06-12 | 0.22 | $0.21 | 4500 |
| 2025-06-11 | 0.23 | $0.20 | 45039 |
| 2025-06-10 | 0.23 | $0.20 | 5500 |
| 2025-06-09 | 0.23 | $0.21 | 3640 |
| 2025-06-06 | 0.23 | $0.19 | 204100 |
| 2025-06-05 | 0.24 | $0.20 | 8200 |
| 2025-06-04 | 0.24 | $0.20 | 24000 |
| 2025-06-03 | 0.25 | $0.21 | 5000 |
| 2025-06-02 | 0.25 | $0.22 | 10000 |
| 2025-05-30 | 0.25 | $0.22 | 7500 |
| 2025-05-29 | 0.26 | $0.22 | 1500 |
| 2025-05-28 | 0.26 | $0.22 | — |
| 2025-05-27 | 0.27 | $0.22 | 37500 |
| 2025-05-26 | 0.27 | $0.24 | 1000 |
| 2025-05-23 | 0.27 | $0.24 | 16125 |
| 2025-05-22 | 0.28 | $0.27 | 2500 |
| 2025-05-21 | 0.28 | $0.27 | 3000 |
| 2025-05-20 | 0.28 | $0.27 | 13000 |
| 2025-05-16 | 0.28 | $0.29 | 6500 |
| 2025-05-15 | 0.28 | $0.28 | 9000 |
| 2025-05-14 | 0.28 | $0.29 | 4000 |
| 2025-05-13 | 0.28 | $0.29 | 3000 |
| 2025-05-12 | 0.28 | $0.29 | 5500 |
| 2025-05-09 | 0.28 | $0.29 | 2500 |
| 2025-05-08 | 0.28 | $0.29 | 1000 |
| 2025-05-07 | 0.28 | $0.28 | 25000 |
| 2025-05-06 | 0.28 | $0.28 | 2000 |
| 2025-05-05 | 0.28 | $0.29 | — |
| 2025-05-02 | 0.27 | $0.29 | 1125 |
| 2025-05-01 | 0.27 | $0.29 | — |
| 2025-04-30 | 0.27 | $0.29 | 21000 |
| 2025-04-29 | 0.27 | $0.27 | 5000 |
| 2025-04-28 | 0.27 | $0.29 | — |
| 2025-04-25 | 0.27 | $0.29 | 718 |
| 2025-04-24 | 0.27 | $0.29 | 13000 |
| 2025-04-23 | 0.26 | $0.29 | 7500 |
| 2025-04-22 | 0.26 | $0.29 | — |
| 2025-04-21 | 0.26 | $0.29 | — |
| 2025-04-17 | 0.26 | $0.29 | 9000 |
| 2025-04-16 | 0.25 | $0.27 | 3500 |
| 2025-04-15 | 0.25 | $0.27 | 24500 |
| 2025-04-14 | 0.25 | $0.27 | 1000 |
| 2025-04-11 | 0.25 | $0.27 | 4500 |
| 2025-04-10 | 0.24 | $0.28 | 500 |
| 2025-04-09 | 0.24 | $0.28 | 3300 |
| 2025-04-08 | 0.24 | $0.28 | 19500 |
| 2025-04-07 | 0.23 | $0.27 | 1500 |
| 2025-04-04 | 0.23 | $0.27 | 9700 |
| 2025-04-03 | 0.22 | $0.27 | 13500 |
| 2025-04-02 | 0.22 | $0.26 | 4000 |
| 2025-04-01 | 0.22 | $0.26 | 16500 |
| 2025-03-31 | 0.21 | $0.26 | 8002 |
| 2025-03-28 | 0.21 | $0.25 | 40500 |
| 2025-03-27 | 0.20 | $0.20 | 600 |
| 2025-03-26 | 0.20 | $0.20 | 3300 |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | 1500 |
| 2025-03-21 | 0.20 | $0.20 | 13000 |
| 2025-03-20 | 0.21 | $0.19 | 77000 |
| 2025-03-19 | 0.21 | $0.22 | 1000 |
| 2025-03-18 | 0.21 | $0.21 | 1500 |
| 2025-03-17 | 0.21 | $0.21 | 67700 |
| 2025-03-14 | 0.20 | $0.23 | 57500 |
| 2025-03-13 | 0.20 | $0.19 | 4500 |
| 2025-03-12 | 0.20 | $0.21 | — |
| 2025-03-11 | 0.20 | $0.21 | 1100 |
| 2025-03-10 | 0.20 | $0.22 | 15000 |
| 2025-03-07 | 0.20 | $0.20 | 500 |
| 2025-03-06 | 0.20 | $0.22 | 18500 |
| 2025-03-05 | 0.20 | $0.19 | 1900 |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | 30500 |
| 2025-02-27 | 0.20 | $0.22 | 3500 |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | 11000 |
| 2025-02-20 | 0.20 | $0.19 | 15500 |
| 2025-02-19 | 0.20 | $0.22 | 23500 |
| 2025-02-18 | 0.20 | $0.22 | 11000 |
| 2025-02-14 | 0.19 | $0.22 | 51500 |
| 2025-02-13 | 0.19 | $0.25 | 3000 |
| 2025-02-12 | 0.19 | $0.26 | 3000 |
| 2025-02-11 | 0.18 | $0.25 | 98000 |
| 2025-02-10 | 0.17 | $0.23 | 6301 |
| 2025-02-07 | 0.16 | $0.24 | 88400 |
| 2025-02-06 | 0.16 | $0.21 | 158200 |
| 2025-02-05 | 0.15 | $0.18 | 4000 |
| 2025-02-04 | 0.15 | $0.18 | 40200 |
| 2025-02-03 | 0.14 | $0.23 | 600 |
| 2025-01-31 | 0.13 | $0.18 | 16500 |
| 2025-01-30 | 0.13 | $0.16 | 5000 |
| 2025-01-29 | 0.13 | $0.16 | 8000 |
| 2025-01-28 | 0.12 | $0.16 | 8500 |
| 2025-01-27 | 0.12 | $0.16 | 2000 |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | 5000 |
| 2025-01-22 | 0.12 | $0.14 | — |
| 2025-01-21 | 0.11 | $0.14 | — |
| 2025-01-20 | 0.11 | $0.14 | — |
| 2025-01-17 | 0.11 | $0.14 | 3500 |
| 2025-01-16 | 0.11 | $0.11 | 8000 |
| 2025-01-15 | 0.11 | $0.08 | — |
| 2025-01-14 | 0.11 | $0.08 | — |
| 2025-01-13 | 0.11 | $0.08 | — |
| 2025-01-10 | 0.12 | $0.08 | 36521 |
| 2025-01-09 | 0.12 | $0.09 | 9500 |
| 2025-01-08 | 0.12 | $0.11 | 3000 |
| 2025-01-07 | 0.13 | $0.11 | — |
| 2025-01-06 | 0.13 | $0.11 | — |
| 2025-01-03 | 0.13 | $0.11 | — |
| 2025-01-02 | 0.13 | $0.11 | 25000 |
| 2024-12-31 | 0.13 | $0.12 | — |
| 2024-12-30 | 0.13 | $0.12 | — |
| 2024-12-27 | 0.14 | $0.12 | — |
| 2024-12-24 | 0.14 | $0.12 | — |
| 2024-12-23 | 0.14 | $0.12 | — |
| 2024-12-20 | 0.14 | $0.12 | 6500 |
| 2024-12-19 | 0.15 | $0.14 | — |
| 2024-12-18 | 0.15 | $0.14 | 1000 |
| 2024-12-17 | 0.15 | $0.12 | 6000 |
| 2024-12-16 | 0.15 | $0.20 | — |
| 2024-12-13 | 0.15 | $0.20 | 2500 |
| 2024-12-12 | 0.14 | $0.20 | 15500 |
| 2024-12-11 | 0.14 | $0.15 | — |
| 2024-12-10 | 0.14 | $0.15 | — |
| 2024-12-09 | 0.13 | $0.15 | — |
| 2024-12-06 | 0.13 | $0.15 | — |
| 2024-12-05 | 0.13 | $0.15 | — |
| 2024-12-04 | 0.13 | $0.15 | 41500 |
| 2024-12-03 | 0.13 | $0.14 | — |
| 2024-12-02 | 0.12 | $0.14 | 10815 |
| 2024-11-29 | 0.12 | $0.14 | — |
| 2024-11-28 | 0.12 | $0.14 | — |
| 2024-11-27 | 0.12 | $0.14 | — |
| 2024-11-26 | 0.12 | $0.14 | — |
| 2024-11-25 | 0.11 | $0.14 | — |
| 2024-11-22 | 0.11 | $0.14 | 17000 |
| 2024-11-21 | 0.11 | $0.14 | 15000 |
| 2024-11-20 | 0.11 | $0.12 | 17010 |
| 2024-11-19 | 0.10 | $0.09 | 102540 |
| 2024-11-18 | 0.11 | $0.10 | — |
| 2024-11-15 | 0.11 | $0.10 | — |
| 2024-11-14 | 0.11 | $0.10 | — |
| 2024-11-13 | 0.11 | $0.10 | 55500 |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | 34500 |
| 2024-11-08 | 0.11 | $0.11 | 10500 |
| 2024-11-07 | 0.11 | $0.12 | — |
| 2024-11-06 | 0.11 | $0.12 | 3500 |
| 2024-11-05 | 0.11 | $0.15 | — |
| 2024-11-04 | 0.11 | $0.15 | — |
| 2024-11-01 | 0.10 | $0.15 | — |
| 2024-10-31 | 0.10 | $0.15 | — |
| 2024-10-30 | 0.09 | $0.15 | — |
| 2024-10-29 | 0.09 | $0.15 | — |
| 2024-10-28 | 0.08 | $0.15 | 2005 |
| 2024-10-25 | 0.07 | $0.15 | 101000 |
| 2024-10-24 | 0.06 | $0.10 | — |
| 2024-10-23 | 0.06 | $0.10 | — |
| 2024-10-22 | 0.06 | $0.10 | 29000 |
| 2024-10-21 | 0.05 | $0.10 | — |
| 2024-10-18 | 0.05 | $0.10 | 5700 |
| 2024-10-17 | 0.04 | $0.09 | 75000 |
| 2024-10-16 | 0.04 | $0.06 | — |
| 2024-10-15 | 0.04 | $0.06 | — |
| 2024-10-11 | 0.04 | $0.06 | 10000 |
| 2024-10-10 | 0.03 | $0.06 | 200000 |
| 2024-10-09 | 0.03 | $0.05 | 49000 |
| 2024-10-08 | 0.03 | $0.04 | 1000 |
| 2024-10-07 | 0.03 | $0.04 | 7000 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | 180000 |
| 2024-09-27 | 0.03 | $0.03 | 22000 |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | — |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | — |
| 2024-08-21 | 0.02 | $0.03 | 2000 |
| 2024-08-20 | 0.02 | $0.02 | 2000 |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | 2000 |
| 2024-08-13 | 0.03 | $0.01 | — |
| 2024-08-12 | 0.03 | $0.01 | — |
| 2024-08-09 | 0.03 | $0.01 | — |
| 2024-08-08 | 0.03 | $0.01 | 250000 |
| 2024-08-07 | 0.03 | $0.04 | — |
| 2024-08-06 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | — |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-25 | 0.03 | $0.04 | 7000 |
| 2024-07-19 | 0.03 | $0.04 | 27000 |
| 2024-07-12 | 0.03 | $0.04 | 27000 |
| 2024-07-05 | 0.03 | $0.03 | 59000 |
| 2024-06-28 | 0.03 | $0.03 | 30000 |
| 2024-06-27 | 0.03 | $0.03 | 4000 |
| 2024-06-20 | 0.03 | $0.03 | 6000 |
| 2024-06-19 | 0.03 | $0.03 | 4000 |
| 2024-06-18 | 0.04 | $0.03 | 71600 |
| 2024-06-17 | 0.04 | $0.04 | 50000 |
| 2024-06-14 | 0.04 | $0.04 | 42000 |
| 2024-06-10 | 0.04 | $0.03 | 85000 |
| 2024-05-21 | 0.04 | $0.04 | 25000 |
| 2024-05-17 | 0.04 | $0.05 | 2000 |
| 2024-04-30 | 0.03 | $0.04 | 4000 |
| 2024-04-26 | 0.03 | $0.05 | 50000 |
| 2024-04-25 | 0.03 | $0.05 | 50000 |
| 2024-04-18 | 0.03 | $0.04 | 2000 |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | 51000 |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.04 | $0.03 | — |
| 2024-03-05 | 0.04 | $0.03 | — |
| 2024-03-04 | 0.04 | $0.03 | — |
| 2024-03-01 | 0.04 | $0.03 | — |
| 2024-02-29 | 0.04 | $0.03 | — |
| 2024-02-28 | 0.04 | $0.03 | — |
| 2024-02-27 | 0.04 | $0.03 | — |
| 2024-02-26 | 0.04 | $0.03 | — |
| 2024-02-23 | 0.04 | $0.03 | — |
| 2024-02-22 | 0.04 | $0.03 | — |
| 2024-02-21 | 0.04 | $0.03 | — |
| 2024-02-20 | 0.05 | $0.03 | 86000 |
| 2024-02-16 | 0.05 | $0.04 | 3000 |
| 2024-02-15 | 0.05 | $0.04 | — |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | 1000 |
| 2024-02-08 | 0.05 | $0.04 | — |
| 2024-02-07 | 0.06 | $0.04 | 5000 |
| 2024-02-06 | 0.06 | $0.04 | 6000 |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | 3250 |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-15 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 2950 |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | 1000 |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 10000 |
| 2023-12-15 | 0.07 | $0.06 | — |
| 2023-12-14 | 0.07 | $0.06 | — |
| 2023-12-13 | 0.07 | $0.06 | — |
| 2023-12-12 | 0.07 | $0.06 | — |
| 2023-12-11 | 0.07 | $0.06 | — |
| 2023-12-08 | 0.07 | $0.06 | — |
| 2023-12-07 | 0.07 | $0.06 | 44000 |
| 2023-12-06 | 0.08 | $0.06 | — |
| 2023-12-05 | 0.08 | $0.06 | — |
| 2023-12-04 | 0.08 | $0.06 | 10000 |
| 2023-12-01 | 0.08 | $0.05 | 6000 |
| 2023-11-30 | 0.08 | $0.06 | 25000 |
| 2023-11-29 | 0.09 | $0.08 | — |
| 2023-11-28 | 0.09 | $0.08 | — |
| 2023-11-27 | 0.09 | $0.08 | — |
| 2023-11-24 | 0.09 | $0.08 | — |
| 2023-11-23 | 0.09 | $0.08 | 2000 |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | — |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | 800 |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | 3000 |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.10 | $0.09 | 3000 |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | 2000 |
| 2023-09-29 | 0.10 | $0.10 | 46500 |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | 6000 |
| 2023-09-22 | 0.10 | $0.11 | 1200 |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | 1000 |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 500 |
| 2023-08-31 | 0.10 | $0.11 | 800 |
| 2023-08-30 | 0.09 | $0.11 | 1000 |
| 2023-08-29 | 0.09 | $0.09 | — |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | 6000 |
| 2023-08-23 | 0.09 | $0.10 | — |
| 2023-08-22 | 0.09 | $0.10 | — |
| 2023-08-21 | 0.09 | $0.10 | — |
| 2023-08-18 | 0.09 | $0.10 | — |
| 2023-08-17 | 0.09 | $0.10 | — |
| 2023-08-16 | 0.09 | $0.10 | — |
| 2023-08-15 | 0.09 | $0.10 | — |
| 2023-08-14 | 0.09 | $0.10 | — |
| 2023-08-11 | 0.09 | $0.10 | — |
| 2023-08-10 | 0.09 | $0.10 | — |
| 2023-08-09 | 0.09 | $0.10 | 1000 |
| 2023-08-08 | 0.09 | $0.10 | — |
| 2023-08-04 | 0.09 | $0.10 | — |
| 2023-08-03 | 0.09 | $0.10 | — |
| 2023-08-02 | 0.09 | $0.10 | — |
| 2023-08-01 | 0.09 | $0.10 | — |
| 2023-07-31 | 0.09 | $0.10 | — |
| 2023-07-28 | 0.09 | $0.10 | — |
| 2023-07-27 | 0.09 | $0.10 | — |
| 2023-07-26 | 0.09 | $0.10 | — |
| 2023-07-25 | 0.09 | $0.10 | — |
| 2023-07-24 | 0.09 | $0.10 | — |
| 2023-07-21 | 0.09 | $0.10 | — |
| 2023-07-20 | 0.09 | $0.10 | — |
| 2023-07-19 | 0.09 | $0.10 | — |
| 2023-07-18 | 0.09 | $0.10 | — |
| 2023-07-17 | 0.09 | $0.10 | — |
| 2023-07-14 | 0.09 | $0.10 | — |
| 2023-07-13 | 0.09 | $0.10 | — |
| 2023-07-12 | 0.09 | $0.10 | — |
| 2023-07-11 | 0.09 | $0.10 | — |
| 2023-07-10 | 0.09 | $0.10 | — |
| 2023-07-07 | 0.09 | $0.10 | 5000 |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-04 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | 1000 |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-19 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | 1000 |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.10 | $0.09 | — |
| 2023-06-02 | 0.10 | $0.09 | — |
| 2023-06-01 | 0.10 | $0.09 | 3500 |
| 2023-05-31 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-29 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.09 | $0.10 | — |
| 2023-05-19 | 0.09 | $0.10 | — |
| 2023-05-18 | 0.09 | $0.10 | — |
| 2023-05-17 | 0.09 | $0.10 | — |
| 2023-05-16 | 0.09 | $0.10 | 1000 |
| 2023-05-15 | 0.09 | $0.10 | 9000 |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | 5000 |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 5000 |
| 2023-05-01 | 0.09 | $0.09 | 4000 |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | 6000 |
| 2023-04-26 | 0.09 | $0.09 | 8000 |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | 5900 |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | 2100 |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.10 | $0.09 | — |
| 2023-03-22 | 0.10 | $0.09 | 5000 |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | 1300 |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | 5000 |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | 2000 |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | 6400 |
| 2023-02-27 | 0.10 | $0.10 | 1500 |
| 2023-02-24 | 0.10 | $0.11 | — |
| 2023-02-23 | 0.10 | $0.11 | — |
| 2023-02-22 | 0.10 | $0.11 | 1000 |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | 13000 |
| 2023-02-16 | 0.10 | $0.10 | 18000 |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | 66000 |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.09 | $0.10 | 5000 |
| 2023-02-02 | 0.09 | $0.10 | 27000 |
| 2023-02-01 | 0.09 | $0.10 | 19000 |
| 2023-01-31 | 0.09 | $0.10 | 109500 |
| 2023-01-30 | 0.09 | $0.09 | 10000 |
| 2023-01-27 | 0.09 | $0.10 | 2000 |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | — |
| 2023-01-24 | 0.09 | $0.10 | 1000 |
| 2023-01-23 | 0.09 | $0.10 | — |
| 2023-01-20 | 0.09 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | — |
| 2023-01-18 | 0.09 | $0.10 | 1000 |
| 2023-01-17 | 0.09 | $0.10 | — |
| 2023-01-16 | 0.09 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.09 | $0.10 | 1000 |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | 1000 |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | 1000 |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | 4000 |
| 2022-12-06 | 0.09 | $0.10 | — |
| 2022-12-05 | 0.09 | $0.10 | — |
| 2022-12-02 | 0.09 | $0.10 | — |
| 2022-12-01 | 0.09 | $0.10 | 12000 |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | 3000 |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.08 | $0.09 | — |
| 2022-11-15 | 0.08 | $0.09 | — |
| 2022-11-14 | 0.08 | $0.09 | — |
| 2022-11-11 | 0.08 | $0.09 | 3000 |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.09 | — |
| 2022-11-02 | 0.08 | $0.09 | — |
| 2022-11-01 | 0.08 | $0.09 | 1000 |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | 3000 |
| 2022-10-27 | 0.08 | $0.09 | 4000 |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | 6500 |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | 5000 |
| 2022-10-04 | 0.08 | $0.06 | 20000 |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | 10000 |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | 5000 |
| 2022-09-01 | 0.09 | $0.09 | 7500 |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | 7500 |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | — |
| 2022-08-19 | 0.09 | $0.10 | 10000 |
| 2022-08-18 | 0.09 | $0.10 | 9500 |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | 6000 |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.09 | $0.10 | — |
| 2022-08-02 | 0.09 | $0.10 | — |
| 2022-07-29 | 0.09 | $0.10 | — |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | — |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.08 | $0.10 | 12000 |
| 2022-07-15 | 0.08 | $0.09 | — |
| 2022-07-14 | 0.08 | $0.09 | — |
| 2022-07-13 | 0.08 | $0.09 | — |
| 2022-07-12 | 0.08 | $0.09 | — |
| 2022-07-11 | 0.08 | $0.09 | — |
| 2022-07-08 | 0.08 | $0.09 | — |
| 2022-07-07 | 0.08 | $0.09 | — |
| 2022-07-06 | 0.08 | $0.09 | — |
| 2022-07-05 | 0.08 | $0.09 | — |
| 2022-07-04 | 0.08 | $0.09 | 10600 |
| 2022-06-30 | 0.08 | $0.09 | — |
| 2022-06-29 | 0.08 | $0.09 | — |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | — |
| 2022-06-23 | 0.08 | $0.09 | 10000 |
| 2022-06-22 | 0.08 | $0.07 | — |
| 2022-06-21 | 0.08 | $0.07 | — |
| 2022-06-20 | 0.08 | $0.07 | — |
| 2022-06-17 | 0.08 | $0.07 | — |
| 2022-06-16 | 0.08 | $0.07 | — |
| 2022-06-15 | 0.08 | $0.07 | — |
| 2022-06-14 | 0.08 | $0.07 | 5000 |
| 2022-06-13 | 0.08 | $0.09 | — |
| 2022-06-10 | 0.08 | $0.09 | 3000 |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | 1000 |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.09 | $0.08 | 6600 |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-30 | 0.09 | $0.09 | 2000 |
| 2022-05-27 | 0.09 | $0.09 | 5000 |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | 3000 |
| 2022-05-20 | 0.09 | $0.08 | — |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | 2000 |
| 2022-05-17 | 0.09 | $0.08 | 5000 |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | 12000 |
| 2022-05-12 | 0.10 | $0.08 | — |
| 2022-05-11 | 0.10 | $0.08 | 3000 |
| 2022-05-10 | 0.10 | $0.06 | 22000 |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | 5000 |
| 2022-05-05 | 0.11 | $0.12 | — |
| 2022-05-04 | 0.10 | $0.12 | — |
| 2022-05-03 | 0.10 | $0.12 | — |
| 2022-05-02 | 0.10 | $0.12 | — |
| 2022-04-29 | 0.10 | $0.12 | — |
| 2022-04-28 | 0.10 | $0.12 | — |
| 2022-04-27 | 0.10 | $0.12 | 2000 |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.09 | $0.10 | — |
| 2022-04-20 | 0.09 | $0.10 | 1500 |
| 2022-04-19 | 0.09 | $0.12 | 2100 |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | 2000 |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | 600 |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.10 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | 71000 |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | 4000 |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | 6000 |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | 18000 |
| 2022-03-18 | 0.10 | $0.10 | 5000 |
| 2022-03-17 | 0.10 | $0.09 | — |
| 2022-03-16 | 0.10 | $0.09 | — |
| 2022-03-15 | 0.10 | $0.09 | — |
| 2022-03-14 | 0.10 | $0.09 | — |
| 2022-03-11 | 0.10 | $0.09 | — |
| 2022-03-10 | 0.10 | $0.09 | 500 |
| 2022-03-09 | 0.10 | $0.11 | 1400 |
| 2022-03-08 | 0.10 | $0.11 | 1000 |
| 2022-03-07 | 0.10 | $0.09 | 2000 |
| 2022-03-04 | 0.10 | $0.09 | — |
| 2022-03-03 | 0.10 | $0.09 | — |
| 2022-03-02 | 0.10 | $0.09 | — |
| 2022-03-01 | 0.10 | $0.09 | — |
| 2022-02-28 | 0.10 | $0.09 | — |
| 2022-02-25 | 0.10 | $0.09 | 1900 |
| 2022-02-24 | 0.10 | $0.09 | 5000 |
| 2022-02-23 | 0.10 | $0.09 | — |
| 2022-02-22 | 0.11 | $0.09 | 5200 |
| 2022-02-18 | 0.11 | $0.09 | 1000 |
| 2022-02-17 | 0.11 | $0.09 | — |
| 2022-02-16 | 0.11 | $0.09 | 96000 |
| 2022-02-15 | 0.12 | $0.10 | 40000 |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | 1100 |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | 57500 |
| 2022-01-27 | 0.12 | $0.14 | — |
| 2022-01-26 | 0.12 | $0.14 | — |
| 2022-01-25 | 0.12 | $0.14 | — |
| 2022-01-24 | 0.12 | $0.14 | 35000 |
| 2022-01-21 | 0.12 | $0.12 | 43500 |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | 9400 |
| 2022-01-17 | 0.12 | $0.12 | 6000 |
| 2022-01-14 | 0.12 | $0.13 | — |
| 2022-01-13 | 0.12 | $0.13 | 34000 |
| 2022-01-12 | 0.12 | $0.15 | 43000 |
| 2022-01-11 | 0.11 | $0.18 | 28900 |
| 2022-01-10 | 0.11 | $0.13 | 17000 |
| 2022-01-07 | 0.11 | $0.12 | 30000 |
| 2022-01-06 | 0.10 | $0.10 | 32000 |
| 2022-01-05 | 0.10 | $0.10 | 8000 |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.11 | $0.10 | — |
| 2021-12-30 | 0.11 | $0.10 | — |
| 2021-12-29 | 0.11 | $0.10 | — |
| 2021-12-24 | 0.11 | $0.10 | 12000 |
| 2021-12-23 | 0.11 | $0.10 | — |
| 2021-12-22 | 0.11 | $0.10 | 36500 |
| 2021-12-21 | 0.11 | $0.09 | 45000 |
| 2021-12-20 | 0.12 | $0.10 | 133500 |
| 2021-12-17 | 0.12 | $0.13 | 15500 |
| 2021-12-16 | 0.12 | $0.13 | 109500 |
| 2021-12-15 | 0.12 | $0.09 | 1000 |
| 2021-12-14 | 0.12 | $0.09 | 67000 |
| 2021-12-13 | 0.13 | $0.11 | 7000 |
| 2021-12-10 | 0.13 | $0.11 | 105500 |
| 2021-12-09 | 0.13 | $0.14 | 53600 |
| 2021-12-08 | 0.13 | $0.17 | 101000 |
| 2021-12-07 | 0.13 | $0.16 | — |
| 2021-12-06 | 0.12 | $0.16 | 111500 |
| 2021-12-03 | 0.12 | $0.15 | 119500 |
| 2021-12-02 | 0.12 | $0.12 | 8000 |
| 2021-12-01 | 0.12 | $0.13 | 15000 |
| 2021-11-30 | 0.12 | $0.13 | — |
| 2021-11-29 | 0.11 | $0.13 | — |
| 2021-11-26 | 0.11 | $0.13 | — |
| 2021-11-25 | 0.11 | $0.13 | 15000 |
| 2021-11-24 | 0.11 | $0.13 | 60000 |
| 2021-11-23 | 0.11 | $0.11 | 10000 |
| 2021-11-22 | 0.11 | $0.12 | — |
| 2021-11-19 | 0.11 | $0.12 | — |
| 2021-11-18 | 0.10 | $0.12 | — |
| 2021-11-17 | 0.10 | $0.12 | 86000 |
| 2021-11-16 | 0.10 | $0.10 | 3000 |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | 62000 |
| 2021-11-10 | 0.10 | $0.09 | 8000 |
| 2021-11-09 | 0.11 | $0.10 | 11000 |
| 2021-11-08 | 0.11 | $0.10 | 9000 |
| 2021-11-05 | 0.11 | $0.10 | 217000 |
| 2021-11-04 | 0.11 | $0.12 | 9000 |
| 2021-11-03 | 0.11 | $0.12 | — |
| 2021-11-02 | 0.11 | $0.12 | 168000 |
| 2021-11-01 | 0.11 | $0.13 | — |
| 2021-10-29 | 0.10 | $0.13 | 15000 |
| 2021-10-28 | 0.10 | $0.13 | 68000 |
| 2021-10-27 | 0.10 | $0.11 | 5000 |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | 6500 |
| 2021-10-21 | 0.09 | $0.10 | 4500 |
| 2021-10-20 | 0.09 | $0.10 | — |
| 2021-10-19 | 0.09 | $0.10 | 17500 |
| 2021-10-18 | 0.09 | $0.10 | — |
| 2021-10-15 | 0.09 | $0.10 | 10000 |
| 2021-10-14 | 0.09 | $0.10 | 5000 |
| 2021-10-13 | 0.09 | $0.09 | 2000 |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | 2000 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | 1000 |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | 3000 |
| 2021-09-30 | 0.10 | $0.09 | 3000 |
| 2021-09-29 | 0.10 | $0.09 | — |
| 2021-09-28 | 0.10 | $0.09 | — |
| 2021-09-27 | 0.10 | $0.09 | — |
| 2021-09-24 | 0.10 | $0.09 | — |
| 2021-09-23 | 0.10 | $0.09 | 30000 |
| 2021-09-22 | 0.10 | $0.09 | — |
| 2021-09-21 | 0.10 | $0.09 | — |
| 2021-09-20 | 0.10 | $0.09 | 28000 |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | 1500 |
| 2021-09-14 | 0.11 | $0.10 | — |
| 2021-09-13 | 0.11 | $0.10 | — |
| 2021-09-10 | 0.11 | $0.10 | — |
| 2021-09-09 | 0.11 | $0.10 | 4400 |
| 2021-09-08 | 0.11 | $0.10 | 144500 |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | 20000 |
| 2021-08-31 | 0.11 | $0.11 | 16100 |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | 8500 |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | 50000 |
| 2021-08-18 | 0.11 | $0.11 | — |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.12 | $0.11 | — |
| 2021-08-11 | 0.12 | $0.11 | — |
| 2021-08-10 | 0.12 | $0.11 | — |
| 2021-08-09 | 0.12 | $0.11 | — |
| 2021-08-06 | 0.12 | $0.11 | — |
| 2021-08-05 | 0.12 | $0.11 | — |
| 2021-08-04 | 0.12 | $0.11 | — |
| 2021-08-03 | 0.12 | $0.11 | — |
| 2021-07-30 | 0.12 | $0.11 | 5000 |
| 2021-07-29 | 0.12 | $0.11 | — |
| 2021-07-28 | 0.12 | $0.11 | 500 |
| 2021-07-27 | 0.13 | $0.13 | — |
| 2021-07-26 | 0.13 | $0.13 | — |
| 2021-07-23 | 0.13 | $0.13 | — |
| 2021-07-22 | 0.13 | $0.13 | — |
| 2021-07-21 | 0.12 | $0.13 | — |
| 2021-07-20 | 0.12 | $0.13 | — |
| 2021-07-19 | 0.12 | $0.13 | 7000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.18
2025-09-02
Close Price
$0.18
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-09-02 | 0.18 | $0.18 | — |
| 2025-08-29 | 0.18 | $0.18 | — |
| 2025-08-28 | 0.18 | $0.18 | — |
| 2025-08-27 | 0.18 | $0.18 | — |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | — |
| 2025-08-21 | 0.18 | $0.18 | — |
| 2025-08-20 | 0.18 | $0.18 | — |
| 2025-08-19 | 0.18 | $0.18 | — |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | — |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | 10300 |
| 2025-08-01 | 0.18 | $0.19 | 6547 |
| 2025-07-31 | 0.18 | $0.19 | 8500 |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.18 | $0.18 | 1000 |
| 2025-07-28 | 0.18 | $0.16 | 37500 |
| 2025-07-25 | 0.18 | $0.17 | 39500 |
| 2025-07-24 | 0.19 | $0.16 | 146500 |
| 2025-07-23 | 0.19 | $0.17 | 83500 |
| 2025-07-22 | 0.19 | $0.19 | 1000 |
| 2025-07-21 | 0.19 | $0.19 | 700 |
| 2025-07-18 | 0.20 | $0.19 | — |
| 2025-07-17 | 0.20 | $0.19 | — |
| 2025-07-16 | 0.20 | $0.19 | 1002 |
| 2025-07-15 | 0.20 | $0.19 | — |
| 2025-07-14 | 0.21 | $0.19 | 3000 |
| 2025-07-11 | 0.21 | $0.20 | — |
| 2025-07-10 | 0.21 | $0.20 | — |
| 2025-07-09 | 0.21 | $0.20 | 30000 |
| 2025-07-08 | 0.21 | $0.20 | — |
| 2025-07-07 | 0.21 | $0.20 | 5609 |
| 2025-07-04 | 0.22 | $0.18 | 3000 |
| 2025-07-03 | 0.22 | $0.19 | — |
| 2025-07-02 | 0.22 | $0.19 | 44541 |
| 2025-06-30 | 0.23 | $0.24 | — |
| 2025-06-27 | 0.22 | $0.24 | — |
| 2025-06-26 | 0.22 | $0.24 | — |
| 2025-06-25 | 0.22 | $0.24 | — |
| 2025-06-24 | 0.22 | $0.24 | — |
| 2025-06-23 | 0.22 | $0.24 | 4000 |
| 2025-06-20 | 0.21 | $0.23 | — |
| 2025-06-19 | 0.21 | $0.23 | — |
| 2025-06-18 | 0.21 | $0.23 | 1200 |
| 2025-06-17 | 0.21 | $0.21 | 4000 |
| 2025-06-16 | 0.21 | $0.24 | 5000 |
| 2025-06-13 | 0.21 | $0.21 | 1020 |
| 2025-06-12 | 0.21 | $0.21 | 4500 |
| 2025-06-11 | 0.22 | $0.20 | 45039 |
| 2025-06-10 | 0.22 | $0.20 | 5500 |
| 2025-06-09 | 0.22 | $0.21 | 3640 |
| 2025-06-06 | 0.23 | $0.19 | 204100 |
| 2025-06-05 | 0.23 | $0.20 | 8200 |
| 2025-06-04 | 0.24 | $0.20 | 24000 |
| 2025-06-03 | 0.24 | $0.21 | 5000 |
| 2025-06-02 | 0.25 | $0.22 | 10000 |
| 2025-05-30 | 0.25 | $0.22 | 7500 |
| 2025-05-29 | 0.26 | $0.22 | 1500 |
| 2025-05-28 | 0.26 | $0.22 | — |
| 2025-05-27 | 0.27 | $0.22 | 37500 |
| 2025-05-26 | 0.27 | $0.24 | 1000 |
| 2025-05-23 | 0.28 | $0.24 | 16125 |
| 2025-05-22 | 0.28 | $0.27 | 2500 |
| 2025-05-21 | 0.28 | $0.27 | 3000 |
| 2025-05-20 | 0.28 | $0.27 | 13000 |
| 2025-05-16 | 0.29 | $0.29 | 6500 |
| 2025-05-15 | 0.29 | $0.28 | 9000 |
| 2025-05-14 | 0.29 | $0.29 | 4000 |
| 2025-05-13 | 0.29 | $0.29 | 3000 |
| 2025-05-12 | 0.28 | $0.29 | 5500 |
| 2025-05-09 | 0.28 | $0.29 | 2500 |
| 2025-05-08 | 0.28 | $0.29 | 1000 |
| 2025-05-07 | 0.28 | $0.28 | 25000 |
| 2025-05-06 | 0.28 | $0.28 | 2000 |
| 2025-05-05 | 0.28 | $0.29 | — |
| 2025-05-02 | 0.28 | $0.29 | 1125 |
| 2025-05-01 | 0.28 | $0.29 | — |
| 2025-04-30 | 0.28 | $0.29 | 21000 |
| 2025-04-29 | 0.28 | $0.27 | 5000 |
| 2025-04-28 | 0.28 | $0.29 | — |
| 2025-04-25 | 0.28 | $0.29 | 718 |
| 2025-04-24 | 0.28 | $0.29 | 13000 |
| 2025-04-23 | 0.27 | $0.29 | 7500 |
| 2025-04-22 | 0.27 | $0.29 | — |
| 2025-04-21 | 0.27 | $0.29 | — |
| 2025-04-17 | 0.27 | $0.29 | 9000 |
| 2025-04-16 | 0.26 | $0.27 | 3500 |
| 2025-04-15 | 0.26 | $0.27 | 24500 |
| 2025-04-14 | 0.26 | $0.27 | 1000 |
| 2025-04-11 | 0.25 | $0.27 | 4500 |
| 2025-04-10 | 0.25 | $0.28 | 500 |
| 2025-04-09 | 0.25 | $0.28 | 3300 |
| 2025-04-08 | 0.24 | $0.28 | 19500 |
| 2025-04-07 | 0.24 | $0.27 | 1500 |
| 2025-04-04 | 0.23 | $0.27 | 9700 |
| 2025-04-03 | 0.23 | $0.27 | 13500 |
| 2025-04-02 | 0.22 | $0.26 | 4000 |
| 2025-04-01 | 0.22 | $0.26 | 16500 |
| 2025-03-31 | 0.21 | $0.26 | 8002 |
| 2025-03-28 | 0.21 | $0.25 | 40500 |
| 2025-03-27 | 0.20 | $0.20 | 600 |
| 2025-03-26 | 0.20 | $0.20 | 3300 |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.21 | $0.20 | 1500 |
| 2025-03-21 | 0.21 | $0.20 | 13000 |
| 2025-03-20 | 0.21 | $0.19 | 77000 |
| 2025-03-19 | 0.21 | $0.22 | 1000 |
| 2025-03-18 | 0.21 | $0.21 | 1500 |
| 2025-03-17 | 0.21 | $0.21 | 67700 |
| 2025-03-14 | 0.21 | $0.23 | 57500 |
| 2025-03-13 | 0.20 | $0.19 | 4500 |
| 2025-03-12 | 0.21 | $0.21 | — |
| 2025-03-11 | 0.21 | $0.21 | 1100 |
| 2025-03-10 | 0.21 | $0.22 | 15000 |
| 2025-03-07 | 0.21 | $0.20 | 500 |
| 2025-03-06 | 0.21 | $0.22 | 18500 |
| 2025-03-05 | 0.21 | $0.19 | 1900 |
| 2025-03-04 | 0.21 | $0.20 | — |
| 2025-03-03 | 0.21 | $0.20 | — |
| 2025-02-28 | 0.21 | $0.20 | 30500 |
| 2025-02-27 | 0.21 | $0.22 | 3500 |
| 2025-02-26 | 0.21 | $0.20 | — |
| 2025-02-25 | 0.21 | $0.20 | — |
| 2025-02-24 | 0.21 | $0.20 | — |
| 2025-02-21 | 0.21 | $0.20 | 11000 |
| 2025-02-20 | 0.21 | $0.19 | 15500 |
| 2025-02-19 | 0.21 | $0.22 | 23500 |
| 2025-02-18 | 0.21 | $0.22 | 11000 |
| 2025-02-14 | 0.21 | $0.22 | 51500 |
| 2025-02-13 | 0.20 | $0.25 | 3000 |
| 2025-02-12 | 0.20 | $0.26 | 3000 |
| 2025-02-11 | 0.19 | $0.25 | 98000 |
| 2025-02-10 | 0.18 | $0.23 | 6301 |
| 2025-02-07 | 0.17 | $0.24 | 88400 |
| 2025-02-06 | 0.16 | $0.21 | 158200 |
| 2025-02-05 | 0.15 | $0.18 | 4000 |
| 2025-02-04 | 0.15 | $0.18 | 40200 |
| 2025-02-03 | 0.14 | $0.23 | 600 |
| 2025-01-31 | 0.13 | $0.18 | 16500 |
| 2025-01-30 | 0.13 | $0.16 | 5000 |
| 2025-01-29 | 0.12 | $0.16 | 8000 |
| 2025-01-28 | 0.12 | $0.16 | 8500 |
| 2025-01-27 | 0.12 | $0.16 | 2000 |
| 2025-01-24 | 0.11 | $0.12 | — |
| 2025-01-23 | 0.11 | $0.12 | 5000 |
| 2025-01-22 | 0.11 | $0.14 | — |
| 2025-01-21 | 0.11 | $0.14 | — |
| 2025-01-20 | 0.10 | $0.14 | — |
| 2025-01-17 | 0.10 | $0.14 | 3500 |
| 2025-01-16 | 0.10 | $0.11 | 8000 |
| 2025-01-15 | 0.10 | $0.08 | — |
| 2025-01-14 | 0.10 | $0.08 | — |
| 2025-01-13 | 0.11 | $0.08 | — |
| 2025-01-10 | 0.11 | $0.08 | 36521 |
| 2025-01-09 | 0.12 | $0.09 | 9500 |
| 2025-01-08 | 0.12 | $0.11 | 3000 |
| 2025-01-07 | 0.12 | $0.11 | — |
| 2025-01-06 | 0.13 | $0.11 | — |
| 2025-01-03 | 0.13 | $0.11 | — |
| 2025-01-02 | 0.13 | $0.11 | 25000 |
| 2024-12-31 | 0.14 | $0.12 | — |
| 2024-12-30 | 0.14 | $0.12 | — |
| 2024-12-27 | 0.14 | $0.12 | — |
| 2024-12-24 | 0.14 | $0.12 | — |
| 2024-12-23 | 0.15 | $0.12 | — |
| 2024-12-20 | 0.15 | $0.12 | 6500 |
| 2024-12-19 | 0.15 | $0.14 | — |
| 2024-12-18 | 0.16 | $0.14 | 1000 |
| 2024-12-17 | 0.16 | $0.12 | 6000 |
| 2024-12-16 | 0.16 | $0.20 | — |
| 2024-12-13 | 0.15 | $0.20 | 2500 |
| 2024-12-12 | 0.15 | $0.20 | 15500 |
| 2024-12-11 | 0.14 | $0.15 | — |
| 2024-12-10 | 0.14 | $0.15 | — |
| 2024-12-09 | 0.14 | $0.15 | — |
| 2024-12-06 | 0.14 | $0.15 | — |
| 2024-12-05 | 0.13 | $0.15 | — |
| 2024-12-04 | 0.13 | $0.15 | 41500 |
| 2024-12-03 | 0.13 | $0.14 | — |
| 2024-12-02 | 0.13 | $0.14 | 10815 |
| 2024-11-29 | 0.12 | $0.14 | — |
| 2024-11-28 | 0.12 | $0.14 | — |
| 2024-11-27 | 0.12 | $0.14 | — |
| 2024-11-26 | 0.12 | $0.14 | — |
| 2024-11-25 | 0.12 | $0.14 | — |
| 2024-11-22 | 0.12 | $0.14 | 17000 |
| 2024-11-21 | 0.11 | $0.14 | 15000 |
| 2024-11-20 | 0.11 | $0.12 | 17010 |
| 2024-11-19 | 0.11 | $0.09 | 102540 |
| 2024-11-18 | 0.12 | $0.10 | — |
| 2024-11-15 | 0.12 | $0.10 | — |
| 2024-11-14 | 0.12 | $0.10 | — |
| 2024-11-13 | 0.12 | $0.10 | 55500 |
| 2024-11-12 | 0.13 | $0.11 | — |
| 2024-11-11 | 0.13 | $0.11 | 34500 |
| 2024-11-08 | 0.13 | $0.11 | 10500 |
| 2024-11-07 | 0.13 | $0.12 | — |
| 2024-11-06 | 0.13 | $0.12 | 3500 |
| 2024-11-05 | 0.13 | $0.15 | — |
| 2024-11-04 | 0.12 | $0.15 | — |
| 2024-11-01 | 0.12 | $0.15 | — |
| 2024-10-31 | 0.11 | $0.15 | — |
| 2024-10-30 | 0.10 | $0.15 | — |
| 2024-10-29 | 0.10 | $0.15 | — |
| 2024-10-28 | 0.09 | $0.15 | 2005 |
| 2024-10-25 | 0.08 | $0.15 | 101000 |
| 2024-10-24 | 0.07 | $0.10 | — |
| 2024-10-23 | 0.07 | $0.10 | — |
| 2024-10-22 | 0.06 | $0.10 | 29000 |
| 2024-10-21 | 0.06 | $0.10 | — |
| 2024-10-18 | 0.05 | $0.10 | 5700 |
| 2024-10-17 | 0.05 | $0.09 | 75000 |
| 2024-10-16 | 0.04 | $0.06 | — |
| 2024-10-15 | 0.04 | $0.06 | — |
| 2024-10-11 | 0.04 | $0.06 | 10000 |
| 2024-10-10 | 0.03 | $0.06 | 200000 |
| 2024-10-09 | 0.03 | $0.05 | 49000 |
| 2024-10-08 | 0.03 | $0.04 | 1000 |
| 2024-10-07 | 0.03 | $0.04 | 7000 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | 180000 |
| 2024-09-27 | 0.03 | $0.03 | 22000 |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.02 | $0.03 | — |
| 2024-09-13 | 0.02 | $0.03 | — |
| 2024-09-12 | 0.02 | $0.03 | — |
| 2024-09-11 | 0.02 | $0.03 | — |
| 2024-09-10 | 0.02 | $0.03 | — |
| 2024-09-09 | 0.02 | $0.03 | — |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | — |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | — |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | — |
| 2024-08-21 | 0.02 | $0.03 | 2000 |
| 2024-08-20 | 0.02 | $0.02 | 2000 |
| 2024-08-19 | 0.02 | $0.03 | — |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | 2000 |
| 2024-08-13 | 0.03 | $0.01 | — |
| 2024-08-12 | 0.03 | $0.01 | — |
| 2024-08-09 | 0.03 | $0.01 | — |
| 2024-08-08 | 0.03 | $0.01 | 250000 |
| 2024-08-07 | 0.03 | $0.04 | — |
| 2024-08-06 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | — |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-25 | 0.03 | $0.04 | 7000 |
| 2024-07-19 | 0.03 | $0.04 | 27000 |
| 2024-07-12 | 0.03 | $0.04 | 27000 |
| 2024-07-05 | 0.03 | $0.03 | 59000 |
| 2024-06-28 | 0.03 | $0.03 | 30000 |
| 2024-06-27 | 0.04 | $0.03 | 4000 |
| 2024-06-20 | 0.04 | $0.03 | 6000 |
| 2024-06-19 | 0.04 | $0.03 | 4000 |
| 2024-06-18 | 0.04 | $0.03 | 71600 |
| 2024-06-17 | 0.04 | $0.04 | 50000 |
| 2024-06-14 | 0.04 | $0.04 | 42000 |
| 2024-06-10 | 0.04 | $0.03 | 85000 |
| 2024-05-21 | 0.04 | $0.04 | 25000 |
| 2024-05-17 | 0.04 | $0.05 | 2000 |
| 2024-04-30 | 0.03 | $0.04 | 4000 |
| 2024-04-26 | 0.03 | $0.05 | 50000 |
| 2024-04-25 | 0.03 | $0.05 | 50000 |
| 2024-04-18 | 0.03 | $0.04 | 2000 |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | 51000 |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.04 | $0.03 | — |
| 2024-02-27 | 0.04 | $0.03 | — |
| 2024-02-26 | 0.04 | $0.03 | — |
| 2024-02-23 | 0.04 | $0.03 | — |
| 2024-02-22 | 0.04 | $0.03 | — |
| 2024-02-21 | 0.04 | $0.03 | — |
| 2024-02-20 | 0.04 | $0.03 | 86000 |
| 2024-02-16 | 0.05 | $0.04 | 3000 |
| 2024-02-15 | 0.05 | $0.04 | — |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | 1000 |
| 2024-02-08 | 0.05 | $0.04 | — |
| 2024-02-07 | 0.06 | $0.04 | 5000 |
| 2024-02-06 | 0.06 | $0.04 | 6000 |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | 3250 |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-15 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 2950 |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | 1000 |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 10000 |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.07 | $0.06 | — |
| 2023-12-08 | 0.07 | $0.06 | — |
| 2023-12-07 | 0.07 | $0.06 | 44000 |
| 2023-12-06 | 0.07 | $0.06 | — |
| 2023-12-05 | 0.08 | $0.06 | — |
| 2023-12-04 | 0.08 | $0.06 | 10000 |
| 2023-12-01 | 0.08 | $0.05 | 6000 |
| 2023-11-30 | 0.08 | $0.06 | 25000 |
| 2023-11-29 | 0.09 | $0.08 | — |
| 2023-11-28 | 0.09 | $0.08 | — |
| 2023-11-27 | 0.09 | $0.08 | — |
| 2023-11-24 | 0.09 | $0.08 | — |
| 2023-11-23 | 0.09 | $0.08 | 2000 |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | — |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | 800 |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | 3000 |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.10 | $0.09 | 3000 |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | 2000 |
| 2023-09-29 | 0.10 | $0.10 | 46500 |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | 6000 |
| 2023-09-22 | 0.10 | $0.11 | 1200 |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | 1000 |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 500 |
| 2023-08-31 | 0.10 | $0.11 | 800 |
| 2023-08-30 | 0.09 | $0.11 | 1000 |
| 2023-08-29 | 0.09 | $0.09 | — |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | 6000 |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | 1000 |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.09 | $0.10 | — |
| 2023-07-31 | 0.09 | $0.10 | — |
| 2023-07-28 | 0.09 | $0.10 | — |
| 2023-07-27 | 0.09 | $0.10 | — |
| 2023-07-26 | 0.09 | $0.10 | — |
| 2023-07-25 | 0.09 | $0.10 | — |
| 2023-07-24 | 0.09 | $0.10 | — |
| 2023-07-21 | 0.09 | $0.10 | — |
| 2023-07-20 | 0.09 | $0.10 | — |
| 2023-07-19 | 0.09 | $0.10 | — |
| 2023-07-18 | 0.09 | $0.10 | — |
| 2023-07-17 | 0.09 | $0.10 | — |
| 2023-07-14 | 0.09 | $0.10 | — |
| 2023-07-13 | 0.09 | $0.10 | — |
| 2023-07-12 | 0.09 | $0.10 | — |
| 2023-07-11 | 0.09 | $0.10 | — |
| 2023-07-10 | 0.09 | $0.10 | — |
| 2023-07-07 | 0.09 | $0.10 | 5000 |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-04 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | 1000 |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-19 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | 1000 |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.10 | $0.09 | — |
| 2023-06-06 | 0.10 | $0.09 | — |
| 2023-06-05 | 0.10 | $0.09 | — |
| 2023-06-02 | 0.10 | $0.09 | — |
| 2023-06-01 | 0.10 | $0.09 | 3500 |
| 2023-05-31 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-29 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.09 | $0.10 | — |
| 2023-05-18 | 0.09 | $0.10 | — |
| 2023-05-17 | 0.09 | $0.10 | — |
| 2023-05-16 | 0.09 | $0.10 | 1000 |
| 2023-05-15 | 0.09 | $0.10 | 9000 |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | 5000 |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 5000 |
| 2023-05-01 | 0.09 | $0.09 | 4000 |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | 6000 |
| 2023-04-26 | 0.09 | $0.09 | 8000 |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | 5900 |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | 2100 |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.10 | $0.09 | 5000 |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | 1300 |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | 5000 |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | 2000 |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | 6400 |
| 2023-02-27 | 0.10 | $0.10 | 1500 |
| 2023-02-24 | 0.10 | $0.11 | — |
| 2023-02-23 | 0.10 | $0.11 | — |
| 2023-02-22 | 0.10 | $0.11 | 1000 |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | 13000 |
| 2023-02-16 | 0.10 | $0.10 | 18000 |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | 66000 |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | 5000 |
| 2023-02-02 | 0.09 | $0.10 | 27000 |
| 2023-02-01 | 0.09 | $0.10 | 19000 |
| 2023-01-31 | 0.09 | $0.10 | 109500 |
| 2023-01-30 | 0.09 | $0.09 | 10000 |
| 2023-01-27 | 0.09 | $0.10 | 2000 |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | — |
| 2023-01-24 | 0.09 | $0.10 | 1000 |
| 2023-01-23 | 0.09 | $0.10 | — |
| 2023-01-20 | 0.09 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | — |
| 2023-01-18 | 0.09 | $0.10 | 1000 |
| 2023-01-17 | 0.09 | $0.10 | — |
| 2023-01-16 | 0.09 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.09 | $0.10 | 1000 |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | 1000 |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | 1000 |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | 4000 |
| 2022-12-06 | 0.09 | $0.10 | — |
| 2022-12-05 | 0.09 | $0.10 | — |
| 2022-12-02 | 0.09 | $0.10 | — |
| 2022-12-01 | 0.09 | $0.10 | 12000 |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | 3000 |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.08 | $0.09 | — |
| 2022-11-14 | 0.08 | $0.09 | — |
| 2022-11-11 | 0.08 | $0.09 | 3000 |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.09 | — |
| 2022-11-02 | 0.08 | $0.09 | — |
| 2022-11-01 | 0.08 | $0.09 | 1000 |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | 3000 |
| 2022-10-27 | 0.08 | $0.09 | 4000 |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | 6500 |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | 5000 |
| 2022-10-04 | 0.08 | $0.06 | 20000 |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | 10000 |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | 5000 |
| 2022-09-01 | 0.09 | $0.09 | 7500 |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | 7500 |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | — |
| 2022-08-19 | 0.09 | $0.10 | 10000 |
| 2022-08-18 | 0.09 | $0.10 | 9500 |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.10 | $0.09 | — |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | — |
| 2022-08-08 | 0.10 | $0.09 | — |
| 2022-08-05 | 0.10 | $0.09 | 6000 |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | — |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | 12000 |
| 2022-07-15 | 0.08 | $0.09 | — |
| 2022-07-14 | 0.08 | $0.09 | — |
| 2022-07-13 | 0.08 | $0.09 | — |
| 2022-07-12 | 0.08 | $0.09 | — |
| 2022-07-11 | 0.08 | $0.09 | — |
| 2022-07-08 | 0.08 | $0.09 | — |
| 2022-07-07 | 0.08 | $0.09 | — |
| 2022-07-06 | 0.08 | $0.09 | — |
| 2022-07-05 | 0.08 | $0.09 | — |
| 2022-07-04 | 0.08 | $0.09 | 10600 |
| 2022-06-30 | 0.08 | $0.09 | — |
| 2022-06-29 | 0.08 | $0.09 | — |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | — |
| 2022-06-23 | 0.07 | $0.09 | 10000 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-20 | 0.08 | $0.07 | — |
| 2022-06-17 | 0.08 | $0.07 | — |
| 2022-06-16 | 0.08 | $0.07 | — |
| 2022-06-15 | 0.08 | $0.07 | — |
| 2022-06-14 | 0.08 | $0.07 | 5000 |
| 2022-06-13 | 0.08 | $0.09 | — |
| 2022-06-10 | 0.08 | $0.09 | 3000 |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | 1000 |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | 6600 |
| 2022-05-31 | 0.08 | $0.09 | — |
| 2022-05-30 | 0.08 | $0.09 | 2000 |
| 2022-05-27 | 0.08 | $0.09 | 5000 |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | 3000 |
| 2022-05-20 | 0.09 | $0.08 | — |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | 2000 |
| 2022-05-17 | 0.09 | $0.08 | 5000 |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.10 | $0.08 | 12000 |
| 2022-05-12 | 0.10 | $0.08 | — |
| 2022-05-11 | 0.10 | $0.08 | 3000 |
| 2022-05-10 | 0.10 | $0.06 | 22000 |
| 2022-05-09 | 0.11 | $0.10 | — |
| 2022-05-06 | 0.11 | $0.10 | 5000 |
| 2022-05-05 | 0.11 | $0.12 | — |
| 2022-05-04 | 0.11 | $0.12 | — |
| 2022-05-03 | 0.10 | $0.12 | — |
| 2022-05-02 | 0.10 | $0.12 | — |
| 2022-04-29 | 0.10 | $0.12 | — |
| 2022-04-28 | 0.10 | $0.12 | — |
| 2022-04-27 | 0.10 | $0.12 | 2000 |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.09 | $0.10 | — |
| 2022-04-22 | 0.09 | $0.10 | — |
| 2022-04-21 | 0.09 | $0.10 | — |
| 2022-04-20 | 0.09 | $0.10 | 1500 |
| 2022-04-19 | 0.09 | $0.12 | 2100 |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | 2000 |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | 600 |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.10 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | 71000 |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | 4000 |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.09 | $0.10 | 6000 |
| 2022-03-28 | 0.09 | $0.10 | — |
| 2022-03-25 | 0.09 | $0.10 | — |
| 2022-03-24 | 0.09 | $0.10 | — |
| 2022-03-23 | 0.09 | $0.10 | — |
| 2022-03-22 | 0.09 | $0.10 | — |
| 2022-03-21 | 0.09 | $0.10 | 18000 |
| 2022-03-18 | 0.09 | $0.10 | 5000 |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | 500 |
| 2022-03-09 | 0.09 | $0.11 | 1400 |
| 2022-03-08 | 0.09 | $0.11 | 1000 |
| 2022-03-07 | 0.09 | $0.09 | 2000 |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.10 | $0.09 | — |
| 2022-03-01 | 0.10 | $0.09 | — |
| 2022-02-28 | 0.10 | $0.09 | — |
| 2022-02-25 | 0.10 | $0.09 | 1900 |
| 2022-02-24 | 0.10 | $0.09 | 5000 |
| 2022-02-23 | 0.10 | $0.09 | — |
| 2022-02-22 | 0.11 | $0.09 | 5200 |
| 2022-02-18 | 0.11 | $0.09 | 1000 |
| 2022-02-17 | 0.11 | $0.09 | — |
| 2022-02-16 | 0.11 | $0.09 | 96000 |
| 2022-02-15 | 0.12 | $0.10 | 40000 |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | 1100 |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.13 | $0.12 | 57500 |
| 2022-01-27 | 0.13 | $0.14 | — |
| 2022-01-26 | 0.12 | $0.14 | — |
| 2022-01-25 | 0.12 | $0.14 | — |
| 2022-01-24 | 0.12 | $0.14 | 35000 |
| 2022-01-21 | 0.12 | $0.12 | 43500 |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | 9400 |
| 2022-01-17 | 0.12 | $0.12 | 6000 |
| 2022-01-14 | 0.12 | $0.13 | — |
| 2022-01-13 | 0.12 | $0.13 | 34000 |
| 2022-01-12 | 0.11 | $0.15 | 43000 |
| 2022-01-11 | 0.11 | $0.18 | 28900 |
| 2022-01-10 | 0.10 | $0.13 | 17000 |
| 2022-01-07 | 0.10 | $0.12 | 30000 |
| 2022-01-06 | 0.10 | $0.10 | 32000 |
| 2022-01-05 | 0.10 | $0.10 | 8000 |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.11 | $0.10 | — |
| 2021-12-29 | 0.11 | $0.10 | — |
| 2021-12-24 | 0.11 | $0.10 | 12000 |
| 2021-12-23 | 0.11 | $0.10 | — |
| 2021-12-22 | 0.11 | $0.10 | 36500 |
| 2021-12-21 | 0.12 | $0.09 | 45000 |
| 2021-12-20 | 0.12 | $0.10 | 133500 |
| 2021-12-17 | 0.12 | $0.13 | 15500 |
| 2021-12-16 | 0.12 | $0.13 | 109500 |
| 2021-12-15 | 0.12 | $0.09 | 1000 |
| 2021-12-14 | 0.13 | $0.09 | 67000 |
| 2021-12-13 | 0.13 | $0.11 | 7000 |
| 2021-12-10 | 0.13 | $0.11 | 105500 |
| 2021-12-09 | 0.14 | $0.14 | 53600 |
| 2021-12-08 | 0.13 | $0.17 | 101000 |
| 2021-12-07 | 0.13 | $0.16 | — |
| 2021-12-06 | 0.13 | $0.16 | 111500 |
| 2021-12-03 | 0.12 | $0.15 | 119500 |
| 2021-12-02 | 0.12 | $0.12 | 8000 |
| 2021-12-01 | 0.12 | $0.13 | 15000 |
| 2021-11-30 | 0.12 | $0.13 | — |
| 2021-11-29 | 0.12 | $0.13 | — |
| 2021-11-26 | 0.11 | $0.13 | — |
| 2021-11-25 | 0.11 | $0.13 | 15000 |
| 2021-11-24 | 0.11 | $0.13 | 60000 |
| 2021-11-23 | 0.11 | $0.11 | 10000 |
| 2021-11-22 | 0.11 | $0.12 | — |
| 2021-11-19 | 0.11 | $0.12 | — |
| 2021-11-18 | 0.11 | $0.12 | — |
| 2021-11-17 | 0.10 | $0.12 | 86000 |
| 2021-11-16 | 0.10 | $0.10 | 3000 |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.11 | $0.10 | 62000 |
| 2021-11-10 | 0.11 | $0.09 | 8000 |
| 2021-11-09 | 0.11 | $0.10 | 11000 |
| 2021-11-08 | 0.11 | $0.10 | 9000 |
| 2021-11-05 | 0.11 | $0.10 | 217000 |
| 2021-11-04 | 0.11 | $0.12 | 9000 |
| 2021-11-03 | 0.11 | $0.12 | — |
| 2021-11-02 | 0.11 | $0.12 | 168000 |
| 2021-11-01 | 0.11 | $0.13 | — |
| 2021-10-29 | 0.10 | $0.13 | 15000 |
| 2021-10-28 | 0.10 | $0.13 | 68000 |
| 2021-10-27 | 0.10 | $0.11 | 5000 |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.09 | $0.10 | 6500 |
| 2021-10-21 | 0.09 | $0.10 | 4500 |
| 2021-10-20 | 0.09 | $0.10 | — |
| 2021-10-19 | 0.09 | $0.10 | 17500 |
| 2021-10-18 | 0.09 | $0.10 | — |
| 2021-10-15 | 0.09 | $0.10 | 10000 |
| 2021-10-14 | 0.09 | $0.10 | 5000 |
| 2021-10-13 | 0.09 | $0.09 | 2000 |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | 2000 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | 1000 |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | 3000 |
| 2021-09-30 | 0.09 | $0.09 | 3000 |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.10 | $0.09 | — |
| 2021-09-24 | 0.10 | $0.09 | — |
| 2021-09-23 | 0.10 | $0.09 | 30000 |
| 2021-09-22 | 0.10 | $0.09 | — |
| 2021-09-21 | 0.10 | $0.09 | — |
| 2021-09-20 | 0.10 | $0.09 | 28000 |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | 1500 |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.11 | $0.10 | — |
| 2021-09-09 | 0.11 | $0.10 | 4400 |
| 2021-09-08 | 0.11 | $0.10 | 144500 |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | 20000 |
| 2021-08-31 | 0.11 | $0.11 | 16100 |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | 8500 |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | 50000 |
| 2021-08-18 | 0.11 | $0.11 | — |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.12 | $0.11 | — |
| 2021-08-10 | 0.12 | $0.11 | — |
| 2021-08-09 | 0.12 | $0.11 | — |
| 2021-08-06 | 0.12 | $0.11 | — |
| 2021-08-05 | 0.12 | $0.11 | — |
| 2021-08-04 | 0.12 | $0.11 | — |
| 2021-08-03 | 0.12 | $0.11 | — |
| 2021-07-30 | 0.12 | $0.11 | 5000 |
| 2021-07-29 | 0.12 | $0.11 | — |
| 2021-07-28 | 0.13 | $0.11 | 500 |
| 2021-07-27 | 0.13 | $0.13 | — |
| 2021-07-26 | 0.13 | $0.13 | — |
| 2021-07-23 | 0.13 | $0.13 | — |
| 2021-07-22 | 0.13 | $0.13 | — |
| 2021-07-21 | 0.13 | $0.13 | — |
| 2021-07-20 | 0.13 | $0.13 | — |
| 2021-07-19 | 0.13 | $0.13 | 7000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.18
2025-09-02
Close Price
$0.18
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-09-02 | 0.18 | $0.18 | — |
| 2025-08-29 | 0.18 | $0.18 | — |
| 2025-08-28 | 0.18 | $0.18 | — |
| 2025-08-27 | 0.18 | $0.18 | — |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | — |
| 2025-08-21 | 0.18 | $0.18 | — |
| 2025-08-20 | 0.18 | $0.18 | — |
| 2025-08-19 | 0.18 | $0.18 | — |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | — |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.17 | $0.18 | — |
| 2025-08-11 | 0.17 | $0.18 | — |
| 2025-08-08 | 0.17 | $0.18 | — |
| 2025-08-07 | 0.17 | $0.18 | — |
| 2025-08-06 | 0.17 | $0.18 | — |
| 2025-08-05 | 0.17 | $0.18 | 10300 |
| 2025-08-01 | 0.17 | $0.19 | 6547 |
| 2025-07-31 | 0.17 | $0.19 | 8500 |
| 2025-07-30 | 0.17 | $0.18 | — |
| 2025-07-29 | 0.17 | $0.18 | 1000 |
| 2025-07-28 | 0.17 | $0.16 | 37500 |
| 2025-07-25 | 0.17 | $0.17 | 39500 |
| 2025-07-24 | 0.18 | $0.16 | 146500 |
| 2025-07-23 | 0.18 | $0.17 | 83500 |
| 2025-07-22 | 0.18 | $0.19 | 1000 |
| 2025-07-21 | 0.19 | $0.19 | 700 |
| 2025-07-18 | 0.19 | $0.19 | — |
| 2025-07-17 | 0.19 | $0.19 | — |
| 2025-07-16 | 0.19 | $0.19 | 1002 |
| 2025-07-15 | 0.19 | $0.19 | — |
| 2025-07-14 | 0.20 | $0.19 | 3000 |
| 2025-07-11 | 0.20 | $0.20 | — |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 30000 |
| 2025-07-08 | 0.20 | $0.20 | — |
| 2025-07-07 | 0.20 | $0.20 | 5609 |
| 2025-07-04 | 0.20 | $0.18 | 3000 |
| 2025-07-03 | 0.21 | $0.19 | — |
| 2025-07-02 | 0.22 | $0.19 | 44541 |
| 2025-06-30 | 0.23 | $0.24 | — |
| 2025-06-27 | 0.22 | $0.24 | — |
| 2025-06-26 | 0.22 | $0.24 | — |
| 2025-06-25 | 0.22 | $0.24 | — |
| 2025-06-24 | 0.22 | $0.24 | — |
| 2025-06-23 | 0.21 | $0.24 | 4000 |
| 2025-06-20 | 0.21 | $0.23 | — |
| 2025-06-19 | 0.21 | $0.23 | — |
| 2025-06-18 | 0.21 | $0.23 | 1200 |
| 2025-06-17 | 0.20 | $0.21 | 4000 |
| 2025-06-16 | 0.21 | $0.24 | 5000 |
| 2025-06-13 | 0.20 | $0.21 | 1020 |
| 2025-06-12 | 0.20 | $0.21 | 4500 |
| 2025-06-11 | 0.20 | $0.20 | 45039 |
| 2025-06-10 | 0.20 | $0.20 | 5500 |
| 2025-06-09 | 0.21 | $0.21 | 3640 |
| 2025-06-06 | 0.21 | $0.19 | 204100 |
| 2025-06-05 | 0.22 | $0.20 | 8200 |
| 2025-06-04 | 0.22 | $0.20 | 24000 |
| 2025-06-03 | 0.23 | $0.21 | 5000 |
| 2025-06-02 | 0.23 | $0.22 | 10000 |
| 2025-05-30 | 0.24 | $0.22 | 7500 |
| 2025-05-29 | 0.25 | $0.22 | 1500 |
| 2025-05-28 | 0.25 | $0.22 | — |
| 2025-05-27 | 0.26 | $0.22 | 37500 |
| 2025-05-26 | 0.27 | $0.24 | 1000 |
| 2025-05-23 | 0.28 | $0.24 | 16125 |
| 2025-05-22 | 0.28 | $0.27 | 2500 |
| 2025-05-21 | 0.29 | $0.27 | 3000 |
| 2025-05-20 | 0.29 | $0.27 | 13000 |
| 2025-05-16 | 0.29 | $0.29 | 6500 |
| 2025-05-15 | 0.29 | $0.28 | 9000 |
| 2025-05-14 | 0.29 | $0.29 | 4000 |
| 2025-05-13 | 0.29 | $0.29 | 3000 |
| 2025-05-12 | 0.29 | $0.29 | 5500 |
| 2025-05-09 | 0.29 | $0.29 | 2500 |
| 2025-05-08 | 0.29 | $0.29 | 1000 |
| 2025-05-07 | 0.29 | $0.28 | 25000 |
| 2025-05-06 | 0.29 | $0.28 | 2000 |
| 2025-05-05 | 0.29 | $0.29 | — |
| 2025-05-02 | 0.29 | $0.29 | 1125 |
| 2025-05-01 | 0.29 | $0.29 | — |
| 2025-04-30 | 0.29 | $0.29 | 21000 |
| 2025-04-29 | 0.29 | $0.27 | 5000 |
| 2025-04-28 | 0.29 | $0.29 | — |
| 2025-04-25 | 0.29 | $0.29 | 718 |
| 2025-04-24 | 0.29 | $0.29 | 13000 |
| 2025-04-23 | 0.29 | $0.29 | 7500 |
| 2025-04-22 | 0.29 | $0.29 | — |
| 2025-04-21 | 0.28 | $0.29 | — |
| 2025-04-17 | 0.28 | $0.29 | 9000 |
| 2025-04-16 | 0.28 | $0.27 | 3500 |
| 2025-04-15 | 0.27 | $0.27 | 24500 |
| 2025-04-14 | 0.27 | $0.27 | 1000 |
| 2025-04-11 | 0.27 | $0.27 | 4500 |
| 2025-04-10 | 0.27 | $0.28 | 500 |
| 2025-04-09 | 0.27 | $0.28 | 3300 |
| 2025-04-08 | 0.26 | $0.28 | 19500 |
| 2025-04-07 | 0.25 | $0.27 | 1500 |
| 2025-04-04 | 0.25 | $0.27 | 9700 |
| 2025-04-03 | 0.24 | $0.27 | 13500 |
| 2025-04-02 | 0.24 | $0.26 | 4000 |
| 2025-04-01 | 0.23 | $0.26 | 16500 |
| 2025-03-31 | 0.22 | $0.26 | 8002 |
| 2025-03-28 | 0.21 | $0.25 | 40500 |
| 2025-03-27 | 0.20 | $0.20 | 600 |
| 2025-03-26 | 0.21 | $0.20 | 3300 |
| 2025-03-25 | 0.21 | $0.20 | — |
| 2025-03-24 | 0.21 | $0.20 | 1500 |
| 2025-03-21 | 0.21 | $0.20 | 13000 |
| 2025-03-20 | 0.21 | $0.19 | 77000 |
| 2025-03-19 | 0.22 | $0.22 | 1000 |
| 2025-03-18 | 0.22 | $0.21 | 1500 |
| 2025-03-17 | 0.22 | $0.21 | 67700 |
| 2025-03-14 | 0.22 | $0.23 | 57500 |
| 2025-03-13 | 0.21 | $0.19 | 4500 |
| 2025-03-12 | 0.21 | $0.21 | — |
| 2025-03-11 | 0.21 | $0.21 | 1100 |
| 2025-03-10 | 0.21 | $0.22 | 15000 |
| 2025-03-07 | 0.21 | $0.20 | 500 |
| 2025-03-06 | 0.21 | $0.22 | 18500 |
| 2025-03-05 | 0.21 | $0.19 | 1900 |
| 2025-03-04 | 0.22 | $0.20 | — |
| 2025-03-03 | 0.22 | $0.20 | — |
| 2025-02-28 | 0.22 | $0.20 | 30500 |
| 2025-02-27 | 0.22 | $0.22 | 3500 |
| 2025-02-26 | 0.22 | $0.20 | — |
| 2025-02-25 | 0.22 | $0.20 | — |
| 2025-02-24 | 0.22 | $0.20 | — |
| 2025-02-21 | 0.23 | $0.20 | 11000 |
| 2025-02-20 | 0.23 | $0.19 | 15500 |
| 2025-02-19 | 0.23 | $0.22 | 23500 |
| 2025-02-18 | 0.23 | $0.22 | 11000 |
| 2025-02-14 | 0.23 | $0.22 | 51500 |
| 2025-02-13 | 0.23 | $0.25 | 3000 |
| 2025-02-12 | 0.22 | $0.26 | 3000 |
| 2025-02-11 | 0.21 | $0.25 | 98000 |
| 2025-02-10 | 0.20 | $0.23 | 6301 |
| 2025-02-07 | 0.19 | $0.24 | 88400 |
| 2025-02-06 | 0.18 | $0.21 | 158200 |
| 2025-02-05 | 0.17 | $0.18 | 4000 |
| 2025-02-04 | 0.17 | $0.18 | 40200 |
| 2025-02-03 | 0.16 | $0.23 | 600 |
| 2025-01-31 | 0.15 | $0.18 | 16500 |
| 2025-01-30 | 0.14 | $0.16 | 5000 |
| 2025-01-29 | 0.13 | $0.16 | 8000 |
| 2025-01-28 | 0.13 | $0.16 | 8500 |
| 2025-01-27 | 0.12 | $0.16 | 2000 |
| 2025-01-24 | 0.11 | $0.12 | — |
| 2025-01-23 | 0.11 | $0.12 | 5000 |
| 2025-01-22 | 0.11 | $0.14 | — |
| 2025-01-21 | 0.11 | $0.14 | — |
| 2025-01-20 | 0.10 | $0.14 | — |
| 2025-01-17 | 0.10 | $0.14 | 3500 |
| 2025-01-16 | 0.09 | $0.11 | 8000 |
| 2025-01-15 | 0.09 | $0.08 | — |
| 2025-01-14 | 0.09 | $0.08 | — |
| 2025-01-13 | 0.10 | $0.08 | — |
| 2025-01-10 | 0.10 | $0.08 | 36521 |
| 2025-01-09 | 0.11 | $0.09 | 9500 |
| 2025-01-08 | 0.12 | $0.11 | 3000 |
| 2025-01-07 | 0.12 | $0.11 | — |
| 2025-01-06 | 0.12 | $0.11 | — |
| 2025-01-03 | 0.12 | $0.11 | — |
| 2025-01-02 | 0.13 | $0.11 | 25000 |
| 2024-12-31 | 0.13 | $0.12 | — |
| 2024-12-30 | 0.13 | $0.12 | — |
| 2024-12-27 | 0.14 | $0.12 | — |
| 2024-12-24 | 0.14 | $0.12 | — |
| 2024-12-23 | 0.15 | $0.12 | — |
| 2024-12-20 | 0.15 | $0.12 | 6500 |
| 2024-12-19 | 0.16 | $0.14 | — |
| 2024-12-18 | 0.16 | $0.14 | 1000 |
| 2024-12-17 | 0.17 | $0.12 | 6000 |
| 2024-12-16 | 0.18 | $0.20 | — |
| 2024-12-13 | 0.17 | $0.20 | 2500 |
| 2024-12-12 | 0.16 | $0.20 | 15500 |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | — |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | — |
| 2024-12-04 | 0.14 | $0.15 | 41500 |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | 10815 |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-28 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.13 | $0.14 | — |
| 2024-11-25 | 0.13 | $0.14 | — |
| 2024-11-22 | 0.13 | $0.14 | 17000 |
| 2024-11-21 | 0.12 | $0.14 | 15000 |
| 2024-11-20 | 0.12 | $0.12 | 17010 |
| 2024-11-19 | 0.11 | $0.09 | 102540 |
| 2024-11-18 | 0.12 | $0.10 | — |
| 2024-11-15 | 0.12 | $0.10 | — |
| 2024-11-14 | 0.13 | $0.10 | — |
| 2024-11-13 | 0.13 | $0.10 | 55500 |
| 2024-11-12 | 0.13 | $0.11 | — |
| 2024-11-11 | 0.14 | $0.11 | 34500 |
| 2024-11-08 | 0.14 | $0.11 | 10500 |
| 2024-11-07 | 0.15 | $0.12 | — |
| 2024-11-06 | 0.15 | $0.12 | 3500 |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.14 | $0.15 | — |
| 2024-10-31 | 0.14 | $0.15 | — |
| 2024-10-30 | 0.13 | $0.15 | — |
| 2024-10-29 | 0.12 | $0.15 | — |
| 2024-10-28 | 0.11 | $0.15 | 2005 |
| 2024-10-25 | 0.10 | $0.15 | 101000 |
| 2024-10-24 | 0.09 | $0.10 | — |
| 2024-10-23 | 0.08 | $0.10 | — |
| 2024-10-22 | 0.08 | $0.10 | 29000 |
| 2024-10-21 | 0.07 | $0.10 | — |
| 2024-10-18 | 0.07 | $0.10 | 5700 |
| 2024-10-17 | 0.06 | $0.09 | 75000 |
| 2024-10-16 | 0.05 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | — |
| 2024-10-11 | 0.04 | $0.06 | 10000 |
| 2024-10-10 | 0.04 | $0.06 | 200000 |
| 2024-10-09 | 0.03 | $0.05 | 49000 |
| 2024-10-08 | 0.03 | $0.04 | 1000 |
| 2024-10-07 | 0.03 | $0.04 | 7000 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | 180000 |
| 2024-09-27 | 0.02 | $0.03 | 22000 |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | — |
| 2024-09-23 | 0.02 | $0.03 | — |
| 2024-09-20 | 0.02 | $0.03 | — |
| 2024-09-19 | 0.02 | $0.03 | — |
| 2024-09-18 | 0.02 | $0.03 | — |
| 2024-09-17 | 0.02 | $0.03 | — |
| 2024-09-16 | 0.02 | $0.03 | — |
| 2024-09-13 | 0.02 | $0.03 | — |
| 2024-09-12 | 0.02 | $0.03 | — |
| 2024-09-11 | 0.02 | $0.03 | — |
| 2024-09-10 | 0.02 | $0.03 | — |
| 2024-09-09 | 0.02 | $0.03 | — |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | — |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | — |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | — |
| 2024-08-21 | 0.02 | $0.03 | 2000 |
| 2024-08-20 | 0.02 | $0.02 | 2000 |
| 2024-08-19 | 0.02 | $0.03 | — |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | — |
| 2024-08-14 | 0.02 | $0.03 | 2000 |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.03 | $0.01 | — |
| 2024-08-08 | 0.03 | $0.01 | 250000 |
| 2024-08-07 | 0.03 | $0.04 | — |
| 2024-08-06 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | — |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-25 | 0.03 | $0.04 | 7000 |
| 2024-07-19 | 0.03 | $0.04 | 27000 |
| 2024-07-12 | 0.03 | $0.04 | 27000 |
| 2024-07-05 | 0.03 | $0.03 | 59000 |
| 2024-06-28 | 0.03 | $0.03 | 30000 |
| 2024-06-27 | 0.03 | $0.03 | 4000 |
| 2024-06-20 | 0.03 | $0.03 | 6000 |
| 2024-06-19 | 0.04 | $0.03 | 4000 |
| 2024-06-18 | 0.04 | $0.03 | 71600 |
| 2024-06-17 | 0.04 | $0.04 | 50000 |
| 2024-06-14 | 0.04 | $0.04 | 42000 |
| 2024-06-10 | 0.04 | $0.03 | 85000 |
| 2024-05-21 | 0.04 | $0.04 | 25000 |
| 2024-05-17 | 0.04 | $0.05 | 2000 |
| 2024-04-30 | 0.04 | $0.04 | 4000 |
| 2024-04-26 | 0.04 | $0.05 | 50000 |
| 2024-04-25 | 0.03 | $0.05 | 50000 |
| 2024-04-18 | 0.03 | $0.04 | 2000 |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | 51000 |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.04 | $0.03 | — |
| 2024-02-20 | 0.04 | $0.03 | 86000 |
| 2024-02-16 | 0.04 | $0.04 | 3000 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | 1000 |
| 2024-02-08 | 0.05 | $0.04 | — |
| 2024-02-07 | 0.05 | $0.04 | 5000 |
| 2024-02-06 | 0.06 | $0.04 | 6000 |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | 3250 |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-15 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.05 | $0.06 | — |
| 2024-01-11 | 0.05 | $0.06 | 2950 |
| 2024-01-10 | 0.05 | $0.06 | — |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.05 | $0.06 | — |
| 2024-01-05 | 0.05 | $0.06 | — |
| 2024-01-04 | 0.05 | $0.06 | — |
| 2024-01-03 | 0.05 | $0.06 | 1000 |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | — |
| 2023-12-21 | 0.05 | $0.06 | — |
| 2023-12-20 | 0.05 | $0.06 | — |
| 2023-12-19 | 0.05 | $0.06 | — |
| 2023-12-18 | 0.05 | $0.06 | 10000 |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | 44000 |
| 2023-12-06 | 0.07 | $0.06 | — |
| 2023-12-05 | 0.07 | $0.06 | — |
| 2023-12-04 | 0.07 | $0.06 | 10000 |
| 2023-12-01 | 0.07 | $0.05 | 6000 |
| 2023-11-30 | 0.08 | $0.06 | 25000 |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.09 | $0.08 | — |
| 2023-11-23 | 0.09 | $0.08 | 2000 |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | — |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | 800 |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | 3000 |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.09 | $0.09 | 3000 |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | 2000 |
| 2023-09-29 | 0.10 | $0.10 | 46500 |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | 6000 |
| 2023-09-22 | 0.10 | $0.11 | 1200 |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | 1000 |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 500 |
| 2023-08-31 | 0.10 | $0.11 | 800 |
| 2023-08-30 | 0.10 | $0.11 | 1000 |
| 2023-08-29 | 0.09 | $0.09 | — |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | 6000 |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | 1000 |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.09 | $0.10 | — |
| 2023-07-21 | 0.09 | $0.10 | — |
| 2023-07-20 | 0.09 | $0.10 | — |
| 2023-07-19 | 0.09 | $0.10 | — |
| 2023-07-18 | 0.09 | $0.10 | — |
| 2023-07-17 | 0.09 | $0.10 | — |
| 2023-07-14 | 0.09 | $0.10 | — |
| 2023-07-13 | 0.09 | $0.10 | — |
| 2023-07-12 | 0.09 | $0.10 | — |
| 2023-07-11 | 0.09 | $0.10 | — |
| 2023-07-10 | 0.09 | $0.10 | — |
| 2023-07-07 | 0.09 | $0.10 | 5000 |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-04 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | 1000 |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-19 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | 1000 |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.10 | $0.09 | — |
| 2023-06-05 | 0.10 | $0.09 | — |
| 2023-06-02 | 0.10 | $0.09 | — |
| 2023-06-01 | 0.10 | $0.09 | 3500 |
| 2023-05-31 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-29 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.09 | $0.10 | — |
| 2023-05-16 | 0.09 | $0.10 | 1000 |
| 2023-05-15 | 0.09 | $0.10 | 9000 |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | 5000 |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 5000 |
| 2023-05-01 | 0.09 | $0.09 | 4000 |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | 6000 |
| 2023-04-26 | 0.09 | $0.09 | 8000 |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | 5900 |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | 2100 |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | 5000 |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | 1300 |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | 5000 |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | 2000 |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | 6400 |
| 2023-02-27 | 0.10 | $0.10 | 1500 |
| 2023-02-24 | 0.10 | $0.11 | — |
| 2023-02-23 | 0.10 | $0.11 | — |
| 2023-02-22 | 0.10 | $0.11 | 1000 |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | 13000 |
| 2023-02-16 | 0.10 | $0.10 | 18000 |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | 66000 |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | 5000 |
| 2023-02-02 | 0.10 | $0.10 | 27000 |
| 2023-02-01 | 0.09 | $0.10 | 19000 |
| 2023-01-31 | 0.09 | $0.10 | 109500 |
| 2023-01-30 | 0.09 | $0.09 | 10000 |
| 2023-01-27 | 0.10 | $0.10 | 2000 |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | 1000 |
| 2023-01-23 | 0.09 | $0.10 | — |
| 2023-01-20 | 0.09 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | — |
| 2023-01-18 | 0.09 | $0.10 | 1000 |
| 2023-01-17 | 0.09 | $0.10 | — |
| 2023-01-16 | 0.09 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.09 | $0.10 | 1000 |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | 1000 |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | 1000 |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | 4000 |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.09 | $0.10 | — |
| 2022-12-01 | 0.09 | $0.10 | 12000 |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | 3000 |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.08 | $0.09 | — |
| 2022-11-11 | 0.08 | $0.09 | 3000 |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.09 | — |
| 2022-11-02 | 0.08 | $0.09 | — |
| 2022-11-01 | 0.08 | $0.09 | 1000 |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | 3000 |
| 2022-10-27 | 0.08 | $0.09 | 4000 |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | 6500 |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | 5000 |
| 2022-10-04 | 0.08 | $0.06 | 20000 |
| 2022-10-03 | 0.08 | $0.09 | — |
| 2022-09-30 | 0.08 | $0.09 | — |
| 2022-09-29 | 0.08 | $0.09 | — |
| 2022-09-28 | 0.08 | $0.09 | — |
| 2022-09-27 | 0.08 | $0.09 | — |
| 2022-09-26 | 0.08 | $0.09 | — |
| 2022-09-23 | 0.08 | $0.09 | — |
| 2022-09-22 | 0.08 | $0.09 | — |
| 2022-09-21 | 0.08 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | 10000 |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | 5000 |
| 2022-09-01 | 0.09 | $0.09 | 7500 |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.10 | $0.09 | — |
| 2022-08-24 | 0.10 | $0.09 | 7500 |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | 10000 |
| 2022-08-18 | 0.09 | $0.10 | 9500 |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.10 | $0.09 | — |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | — |
| 2022-08-08 | 0.10 | $0.09 | — |
| 2022-08-05 | 0.10 | $0.09 | 6000 |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | 12000 |
| 2022-07-15 | 0.08 | $0.09 | — |
| 2022-07-14 | 0.08 | $0.09 | — |
| 2022-07-13 | 0.08 | $0.09 | — |
| 2022-07-12 | 0.08 | $0.09 | — |
| 2022-07-11 | 0.08 | $0.09 | — |
| 2022-07-08 | 0.08 | $0.09 | — |
| 2022-07-07 | 0.08 | $0.09 | — |
| 2022-07-06 | 0.08 | $0.09 | — |
| 2022-07-05 | 0.08 | $0.09 | — |
| 2022-07-04 | 0.08 | $0.09 | 10600 |
| 2022-06-30 | 0.08 | $0.09 | — |
| 2022-06-29 | 0.08 | $0.09 | — |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.07 | $0.09 | — |
| 2022-06-23 | 0.07 | $0.09 | 10000 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-20 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.08 | $0.07 | 5000 |
| 2022-06-13 | 0.08 | $0.09 | — |
| 2022-06-10 | 0.08 | $0.09 | 3000 |
| 2022-06-09 | 0.07 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | 1000 |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | 6600 |
| 2022-05-31 | 0.08 | $0.09 | — |
| 2022-05-30 | 0.08 | $0.09 | 2000 |
| 2022-05-27 | 0.08 | $0.09 | 5000 |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 3000 |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | 2000 |
| 2022-05-17 | 0.09 | $0.08 | 5000 |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | 12000 |
| 2022-05-12 | 0.09 | $0.08 | — |
| 2022-05-11 | 0.09 | $0.08 | 3000 |
| 2022-05-10 | 0.10 | $0.06 | 22000 |
| 2022-05-09 | 0.11 | $0.10 | — |
| 2022-05-06 | 0.11 | $0.10 | 5000 |
| 2022-05-05 | 0.11 | $0.12 | — |
| 2022-05-04 | 0.11 | $0.12 | — |
| 2022-05-03 | 0.11 | $0.12 | — |
| 2022-05-02 | 0.11 | $0.12 | — |
| 2022-04-29 | 0.11 | $0.12 | — |
| 2022-04-28 | 0.10 | $0.12 | — |
| 2022-04-27 | 0.10 | $0.12 | 2000 |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.09 | $0.10 | — |
| 2022-04-20 | 0.09 | $0.10 | 1500 |
| 2022-04-19 | 0.09 | $0.12 | 2100 |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | 2000 |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | 600 |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | 71000 |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | 4000 |
| 2022-03-30 | 0.09 | $0.10 | — |
| 2022-03-29 | 0.09 | $0.10 | 6000 |
| 2022-03-28 | 0.09 | $0.10 | — |
| 2022-03-25 | 0.09 | $0.10 | — |
| 2022-03-24 | 0.09 | $0.10 | — |
| 2022-03-23 | 0.09 | $0.10 | — |
| 2022-03-22 | 0.09 | $0.10 | — |
| 2022-03-21 | 0.09 | $0.10 | 18000 |
| 2022-03-18 | 0.09 | $0.10 | 5000 |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | 500 |
| 2022-03-09 | 0.09 | $0.11 | 1400 |
| 2022-03-08 | 0.09 | $0.11 | 1000 |
| 2022-03-07 | 0.09 | $0.09 | 2000 |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | 1900 |
| 2022-02-24 | 0.09 | $0.09 | 5000 |
| 2022-02-23 | 0.10 | $0.09 | — |
| 2022-02-22 | 0.10 | $0.09 | 5200 |
| 2022-02-18 | 0.10 | $0.09 | 1000 |
| 2022-02-17 | 0.11 | $0.09 | — |
| 2022-02-16 | 0.11 | $0.09 | 96000 |
| 2022-02-15 | 0.11 | $0.10 | 40000 |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | 1100 |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.13 | $0.12 | — |
| 2022-01-28 | 0.13 | $0.12 | 57500 |
| 2022-01-27 | 0.13 | $0.14 | — |
| 2022-01-26 | 0.13 | $0.14 | — |
| 2022-01-25 | 0.13 | $0.14 | — |
| 2022-01-24 | 0.12 | $0.14 | 35000 |
| 2022-01-21 | 0.12 | $0.12 | 43500 |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | 9400 |
| 2022-01-17 | 0.12 | $0.12 | 6000 |
| 2022-01-14 | 0.12 | $0.13 | — |
| 2022-01-13 | 0.12 | $0.13 | 34000 |
| 2022-01-12 | 0.12 | $0.15 | 43000 |
| 2022-01-11 | 0.12 | $0.18 | 28900 |
| 2022-01-10 | 0.10 | $0.13 | 17000 |
| 2022-01-07 | 0.10 | $0.12 | 30000 |
| 2022-01-06 | 0.10 | $0.10 | 32000 |
| 2022-01-05 | 0.10 | $0.10 | 8000 |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-24 | 0.10 | $0.10 | 12000 |
| 2021-12-23 | 0.11 | $0.10 | — |
| 2021-12-22 | 0.11 | $0.10 | 36500 |
| 2021-12-21 | 0.11 | $0.09 | 45000 |
| 2021-12-20 | 0.12 | $0.10 | 133500 |
| 2021-12-17 | 0.12 | $0.13 | 15500 |
| 2021-12-16 | 0.12 | $0.13 | 109500 |
| 2021-12-15 | 0.12 | $0.09 | 1000 |
| 2021-12-14 | 0.13 | $0.09 | 67000 |
| 2021-12-13 | 0.13 | $0.11 | 7000 |
| 2021-12-10 | 0.14 | $0.11 | 105500 |
| 2021-12-09 | 0.15 | $0.14 | 53600 |
| 2021-12-08 | 0.15 | $0.17 | 101000 |
| 2021-12-07 | 0.14 | $0.16 | — |
| 2021-12-06 | 0.14 | $0.16 | 111500 |
| 2021-12-03 | 0.13 | $0.15 | 119500 |
| 2021-12-02 | 0.13 | $0.12 | 8000 |
| 2021-12-01 | 0.13 | $0.13 | 15000 |
| 2021-11-30 | 0.12 | $0.13 | — |
| 2021-11-29 | 0.12 | $0.13 | — |
| 2021-11-26 | 0.12 | $0.13 | — |
| 2021-11-25 | 0.12 | $0.13 | 15000 |
| 2021-11-24 | 0.11 | $0.13 | 60000 |
| 2021-11-23 | 0.11 | $0.11 | 10000 |
| 2021-11-22 | 0.11 | $0.12 | — |
| 2021-11-19 | 0.11 | $0.12 | — |
| 2021-11-18 | 0.11 | $0.12 | — |
| 2021-11-17 | 0.10 | $0.12 | 86000 |
| 2021-11-16 | 0.10 | $0.10 | 3000 |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | 62000 |
| 2021-11-10 | 0.11 | $0.09 | 8000 |
| 2021-11-09 | 0.11 | $0.10 | 11000 |
| 2021-11-08 | 0.11 | $0.10 | 9000 |
| 2021-11-05 | 0.12 | $0.10 | 217000 |
| 2021-11-04 | 0.12 | $0.12 | 9000 |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | 168000 |
| 2021-11-01 | 0.11 | $0.13 | — |
| 2021-10-29 | 0.11 | $0.13 | 15000 |
| 2021-10-28 | 0.10 | $0.13 | 68000 |
| 2021-10-27 | 0.10 | $0.11 | 5000 |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | 6500 |
| 2021-10-21 | 0.09 | $0.10 | 4500 |
| 2021-10-20 | 0.09 | $0.10 | — |
| 2021-10-19 | 0.09 | $0.10 | 17500 |
| 2021-10-18 | 0.09 | $0.10 | — |
| 2021-10-15 | 0.09 | $0.10 | 10000 |
| 2021-10-14 | 0.09 | $0.10 | 5000 |
| 2021-10-13 | 0.08 | $0.09 | 2000 |
| 2021-10-12 | 0.08 | $0.09 | — |
| 2021-10-08 | 0.08 | $0.09 | 2000 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | 1000 |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | 3000 |
| 2021-09-30 | 0.09 | $0.09 | 3000 |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | 30000 |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.10 | $0.09 | — |
| 2021-09-20 | 0.10 | $0.09 | 28000 |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | 1500 |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | 4400 |
| 2021-09-08 | 0.10 | $0.10 | 144500 |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | 20000 |
| 2021-08-31 | 0.11 | $0.11 | 16100 |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | 8500 |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | 50000 |
| 2021-08-18 | 0.11 | $0.11 | — |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | — |
| 2021-08-10 | 0.11 | $0.11 | — |
| 2021-08-09 | 0.11 | $0.11 | — |
| 2021-08-06 | 0.12 | $0.11 | — |
| 2021-08-05 | 0.12 | $0.11 | — |
| 2021-08-04 | 0.12 | $0.11 | — |
| 2021-08-03 | 0.12 | $0.11 | — |
| 2021-07-30 | 0.12 | $0.11 | 5000 |
| 2021-07-29 | 0.13 | $0.11 | — |
| 2021-07-28 | 0.13 | $0.11 | 500 |
| 2021-07-27 | 0.13 | $0.13 | — |
| 2021-07-26 | 0.13 | $0.13 | — |
| 2021-07-23 | 0.13 | $0.13 | — |
| 2021-07-22 | 0.13 | $0.13 | — |
| 2021-07-21 | 0.13 | $0.13 | — |
| 2021-07-20 | 0.13 | $0.13 | — |
| 2021-07-19 | 0.13 | $0.13 | 7000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2025-09-02
Close Price
$0.18
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-09-02 | 0.18 | $0.18 | — |
| 2025-08-29 | 0.18 | $0.18 | — |
| 2025-08-28 | 0.18 | $0.18 | — |
| 2025-08-27 | 0.18 | $0.18 | — |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | — |
| 2025-08-21 | 0.18 | $0.18 | — |
| 2025-08-20 | 0.18 | $0.18 | — |
| 2025-08-19 | 0.18 | $0.18 | — |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | — |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | 10300 |
| 2025-08-01 | 0.18 | $0.19 | 6547 |
| 2025-07-31 | 0.17 | $0.19 | 8500 |
| 2025-07-30 | 0.17 | $0.18 | — |
| 2025-07-29 | 0.17 | $0.18 | 1000 |
| 2025-07-28 | 0.17 | $0.16 | 37500 |
| 2025-07-25 | 0.17 | $0.17 | 39500 |
| 2025-07-24 | 0.17 | $0.16 | 146500 |
| 2025-07-23 | 0.18 | $0.17 | 83500 |
| 2025-07-22 | 0.18 | $0.19 | 1000 |
| 2025-07-21 | 0.18 | $0.19 | 700 |
| 2025-07-18 | 0.18 | $0.19 | — |
| 2025-07-17 | 0.19 | $0.19 | — |
| 2025-07-16 | 0.19 | $0.19 | 1002 |
| 2025-07-15 | 0.19 | $0.19 | — |
| 2025-07-14 | 0.19 | $0.19 | 3000 |
| 2025-07-11 | 0.20 | $0.20 | — |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 30000 |
| 2025-07-08 | 0.20 | $0.20 | — |
| 2025-07-07 | 0.20 | $0.20 | 5609 |
| 2025-07-04 | 0.20 | $0.18 | 3000 |
| 2025-07-03 | 0.21 | $0.19 | — |
| 2025-07-02 | 0.22 | $0.19 | 44541 |
| 2025-06-30 | 0.23 | $0.24 | — |
| 2025-06-27 | 0.23 | $0.24 | — |
| 2025-06-26 | 0.23 | $0.24 | — |
| 2025-06-25 | 0.22 | $0.24 | — |
| 2025-06-24 | 0.22 | $0.24 | — |
| 2025-06-23 | 0.22 | $0.24 | 4000 |
| 2025-06-20 | 0.21 | $0.23 | — |
| 2025-06-19 | 0.21 | $0.23 | — |
| 2025-06-18 | 0.20 | $0.23 | 1200 |
| 2025-06-17 | 0.20 | $0.21 | 4000 |
| 2025-06-16 | 0.20 | $0.24 | 5000 |
| 2025-06-13 | 0.19 | $0.21 | 1020 |
| 2025-06-12 | 0.19 | $0.21 | 4500 |
| 2025-06-11 | 0.19 | $0.20 | 45039 |
| 2025-06-10 | 0.19 | $0.20 | 5500 |
| 2025-06-09 | 0.19 | $0.21 | 3640 |
| 2025-06-06 | 0.19 | $0.19 | 204100 |
| 2025-06-05 | 0.20 | $0.20 | 8200 |
| 2025-06-04 | 0.20 | $0.20 | 24000 |
| 2025-06-03 | 0.21 | $0.21 | 5000 |
| 2025-06-02 | 0.22 | $0.22 | 10000 |
| 2025-05-30 | 0.22 | $0.22 | 7500 |
| 2025-05-29 | 0.23 | $0.22 | 1500 |
| 2025-05-28 | 0.23 | $0.22 | — |
| 2025-05-27 | 0.24 | $0.22 | 37500 |
| 2025-05-26 | 0.26 | $0.24 | 1000 |
| 2025-05-23 | 0.26 | $0.24 | 16125 |
| 2025-05-22 | 0.27 | $0.27 | 2500 |
| 2025-05-21 | 0.28 | $0.27 | 3000 |
| 2025-05-20 | 0.28 | $0.27 | 13000 |
| 2025-05-16 | 0.29 | $0.29 | 6500 |
| 2025-05-15 | 0.29 | $0.28 | 9000 |
| 2025-05-14 | 0.29 | $0.29 | 4000 |
| 2025-05-13 | 0.29 | $0.29 | 3000 |
| 2025-05-12 | 0.29 | $0.29 | 5500 |
| 2025-05-09 | 0.29 | $0.29 | 2500 |
| 2025-05-08 | 0.29 | $0.29 | 1000 |
| 2025-05-07 | 0.29 | $0.28 | 25000 |
| 2025-05-06 | 0.29 | $0.28 | 2000 |
| 2025-05-05 | 0.29 | $0.29 | — |
| 2025-05-02 | 0.29 | $0.29 | 1125 |
| 2025-05-01 | 0.29 | $0.29 | — |
| 2025-04-30 | 0.29 | $0.29 | 21000 |
| 2025-04-29 | 0.29 | $0.27 | 5000 |
| 2025-04-28 | 0.30 | $0.29 | — |
| 2025-04-25 | 0.29 | $0.29 | 718 |
| 2025-04-24 | 0.29 | $0.29 | 13000 |
| 2025-04-23 | 0.29 | $0.29 | 7500 |
| 2025-04-22 | 0.29 | $0.29 | — |
| 2025-04-21 | 0.29 | $0.29 | — |
| 2025-04-17 | 0.28 | $0.29 | 9000 |
| 2025-04-16 | 0.28 | $0.27 | 3500 |
| 2025-04-15 | 0.28 | $0.27 | 24500 |
| 2025-04-14 | 0.28 | $0.27 | 1000 |
| 2025-04-11 | 0.28 | $0.27 | 4500 |
| 2025-04-10 | 0.28 | $0.28 | 500 |
| 2025-04-09 | 0.28 | $0.28 | 3300 |
| 2025-04-08 | 0.27 | $0.28 | 19500 |
| 2025-04-07 | 0.26 | $0.27 | 1500 |
| 2025-04-04 | 0.26 | $0.27 | 9700 |
| 2025-04-03 | 0.25 | $0.27 | 13500 |
| 2025-04-02 | 0.24 | $0.26 | 4000 |
| 2025-04-01 | 0.23 | $0.26 | 16500 |
| 2025-03-31 | 0.22 | $0.26 | 8002 |
| 2025-03-28 | 0.21 | $0.25 | 40500 |
| 2025-03-27 | 0.20 | $0.20 | 600 |
| 2025-03-26 | 0.20 | $0.20 | 3300 |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | 1500 |
| 2025-03-21 | 0.20 | $0.20 | 13000 |
| 2025-03-20 | 0.21 | $0.19 | 77000 |
| 2025-03-19 | 0.21 | $0.22 | 1000 |
| 2025-03-18 | 0.21 | $0.21 | 1500 |
| 2025-03-17 | 0.21 | $0.21 | 67700 |
| 2025-03-14 | 0.21 | $0.23 | 57500 |
| 2025-03-13 | 0.20 | $0.19 | 4500 |
| 2025-03-12 | 0.21 | $0.21 | — |
| 2025-03-11 | 0.21 | $0.21 | 1100 |
| 2025-03-10 | 0.21 | $0.22 | 15000 |
| 2025-03-07 | 0.21 | $0.20 | 500 |
| 2025-03-06 | 0.21 | $0.22 | 18500 |
| 2025-03-05 | 0.20 | $0.19 | 1900 |
| 2025-03-04 | 0.21 | $0.20 | — |
| 2025-03-03 | 0.21 | $0.20 | — |
| 2025-02-28 | 0.22 | $0.20 | 30500 |
| 2025-02-27 | 0.22 | $0.22 | 3500 |
| 2025-02-26 | 0.22 | $0.20 | — |
| 2025-02-25 | 0.22 | $0.20 | — |
| 2025-02-24 | 0.23 | $0.20 | — |
| 2025-02-21 | 0.23 | $0.20 | 11000 |
| 2025-02-20 | 0.24 | $0.19 | 15500 |
| 2025-02-19 | 0.25 | $0.22 | 23500 |
| 2025-02-18 | 0.25 | $0.22 | 11000 |
| 2025-02-14 | 0.25 | $0.22 | 51500 |
| 2025-02-13 | 0.26 | $0.25 | 3000 |
| 2025-02-12 | 0.25 | $0.26 | 3000 |
| 2025-02-11 | 0.24 | $0.25 | 98000 |
| 2025-02-10 | 0.22 | $0.23 | 6301 |
| 2025-02-07 | 0.21 | $0.24 | 88400 |
| 2025-02-06 | 0.20 | $0.21 | 158200 |
| 2025-02-05 | 0.19 | $0.18 | 4000 |
| 2025-02-04 | 0.18 | $0.18 | 40200 |
| 2025-02-03 | 0.18 | $0.23 | 600 |
| 2025-01-31 | 0.16 | $0.18 | 16500 |
| 2025-01-30 | 0.15 | $0.16 | 5000 |
| 2025-01-29 | 0.14 | $0.16 | 8000 |
| 2025-01-28 | 0.14 | $0.16 | 8500 |
| 2025-01-27 | 0.13 | $0.16 | 2000 |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | 5000 |
| 2025-01-22 | 0.11 | $0.14 | — |
| 2025-01-21 | 0.11 | $0.14 | — |
| 2025-01-20 | 0.10 | $0.14 | — |
| 2025-01-17 | 0.09 | $0.14 | 3500 |
| 2025-01-16 | 0.08 | $0.11 | 8000 |
| 2025-01-15 | 0.07 | $0.08 | — |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.09 | $0.08 | 36521 |
| 2025-01-09 | 0.10 | $0.09 | 9500 |
| 2025-01-08 | 0.10 | $0.11 | 3000 |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | 25000 |
| 2024-12-31 | 0.12 | $0.12 | — |
| 2024-12-30 | 0.12 | $0.12 | — |
| 2024-12-27 | 0.12 | $0.12 | — |
| 2024-12-24 | 0.13 | $0.12 | — |
| 2024-12-23 | 0.14 | $0.12 | — |
| 2024-12-20 | 0.15 | $0.12 | 6500 |
| 2024-12-19 | 0.16 | $0.14 | — |
| 2024-12-18 | 0.16 | $0.14 | 1000 |
| 2024-12-17 | 0.17 | $0.12 | 6000 |
| 2024-12-16 | 0.19 | $0.20 | — |
| 2024-12-13 | 0.18 | $0.20 | 2500 |
| 2024-12-12 | 0.17 | $0.20 | 15500 |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | — |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | — |
| 2024-12-04 | 0.14 | $0.15 | 41500 |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | 10815 |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-28 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.13 | $0.14 | — |
| 2024-11-26 | 0.13 | $0.14 | — |
| 2024-11-25 | 0.12 | $0.14 | — |
| 2024-11-22 | 0.12 | $0.14 | 17000 |
| 2024-11-21 | 0.11 | $0.14 | 15000 |
| 2024-11-20 | 0.10 | $0.12 | 17010 |
| 2024-11-19 | 0.10 | $0.09 | 102540 |
| 2024-11-18 | 0.11 | $0.10 | — |
| 2024-11-15 | 0.11 | $0.10 | — |
| 2024-11-14 | 0.12 | $0.10 | — |
| 2024-11-13 | 0.12 | $0.10 | 55500 |
| 2024-11-12 | 0.13 | $0.11 | — |
| 2024-11-11 | 0.14 | $0.11 | 34500 |
| 2024-11-08 | 0.15 | $0.11 | 10500 |
| 2024-11-07 | 0.15 | $0.12 | — |
| 2024-11-06 | 0.16 | $0.12 | 3500 |
| 2024-11-05 | 0.17 | $0.15 | — |
| 2024-11-04 | 0.16 | $0.15 | — |
| 2024-11-01 | 0.16 | $0.15 | — |
| 2024-10-31 | 0.16 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.14 | $0.15 | — |
| 2024-10-28 | 0.13 | $0.15 | 2005 |
| 2024-10-25 | 0.12 | $0.15 | 101000 |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.09 | $0.10 | 29000 |
| 2024-10-21 | 0.08 | $0.10 | — |
| 2024-10-18 | 0.08 | $0.10 | 5700 |
| 2024-10-17 | 0.07 | $0.09 | 75000 |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | — |
| 2024-10-11 | 0.05 | $0.06 | 10000 |
| 2024-10-10 | 0.04 | $0.06 | 200000 |
| 2024-10-09 | 0.04 | $0.05 | 49000 |
| 2024-10-08 | 0.03 | $0.04 | 1000 |
| 2024-10-07 | 0.03 | $0.04 | 7000 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | 180000 |
| 2024-09-27 | 0.03 | $0.03 | 22000 |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.02 | $0.03 | — |
| 2024-09-09 | 0.02 | $0.03 | — |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | — |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | — |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | — |
| 2024-08-21 | 0.02 | $0.03 | 2000 |
| 2024-08-20 | 0.02 | $0.02 | 2000 |
| 2024-08-19 | 0.02 | $0.03 | — |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | — |
| 2024-08-14 | 0.02 | $0.03 | 2000 |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.03 | $0.01 | 250000 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | — |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-25 | 0.03 | $0.04 | 7000 |
| 2024-07-19 | 0.03 | $0.04 | 27000 |
| 2024-07-12 | 0.03 | $0.04 | 27000 |
| 2024-07-05 | 0.03 | $0.03 | 59000 |
| 2024-06-28 | 0.03 | $0.03 | 30000 |
| 2024-06-27 | 0.03 | $0.03 | 4000 |
| 2024-06-20 | 0.04 | $0.03 | 6000 |
| 2024-06-19 | 0.04 | $0.03 | 4000 |
| 2024-06-18 | 0.04 | $0.03 | 71600 |
| 2024-06-17 | 0.04 | $0.04 | 50000 |
| 2024-06-14 | 0.04 | $0.04 | 42000 |
| 2024-06-10 | 0.04 | $0.03 | 85000 |
| 2024-05-21 | 0.04 | $0.04 | 25000 |
| 2024-05-17 | 0.04 | $0.05 | 2000 |
| 2024-04-30 | 0.04 | $0.04 | 4000 |
| 2024-04-26 | 0.04 | $0.05 | 50000 |
| 2024-04-25 | 0.04 | $0.05 | 50000 |
| 2024-04-18 | 0.03 | $0.04 | 2000 |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | 51000 |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.04 | $0.03 | 86000 |
| 2024-02-16 | 0.04 | $0.04 | 3000 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | 1000 |
| 2024-02-08 | 0.05 | $0.04 | — |
| 2024-02-07 | 0.05 | $0.04 | 5000 |
| 2024-02-06 | 0.06 | $0.04 | 6000 |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | 3250 |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-15 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 2950 |
| 2024-01-10 | 0.05 | $0.06 | — |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | 1000 |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | — |
| 2023-12-21 | 0.05 | $0.06 | — |
| 2023-12-20 | 0.05 | $0.06 | — |
| 2023-12-19 | 0.05 | $0.06 | — |
| 2023-12-18 | 0.05 | $0.06 | 10000 |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | — |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | 44000 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | 10000 |
| 2023-12-01 | 0.07 | $0.05 | 6000 |
| 2023-11-30 | 0.08 | $0.06 | 25000 |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.09 | $0.08 | — |
| 2023-11-23 | 0.09 | $0.08 | 2000 |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | — |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | 800 |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | 3000 |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.09 | $0.09 | 3000 |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | 2000 |
| 2023-09-29 | 0.10 | $0.10 | 46500 |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | 6000 |
| 2023-09-22 | 0.10 | $0.11 | 1200 |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | 1000 |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 500 |
| 2023-08-31 | 0.10 | $0.11 | 800 |
| 2023-08-30 | 0.10 | $0.11 | 1000 |
| 2023-08-29 | 0.09 | $0.09 | — |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | 6000 |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | 1000 |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.09 | $0.10 | — |
| 2023-07-14 | 0.09 | $0.10 | — |
| 2023-07-13 | 0.09 | $0.10 | — |
| 2023-07-12 | 0.09 | $0.10 | — |
| 2023-07-11 | 0.09 | $0.10 | — |
| 2023-07-10 | 0.09 | $0.10 | — |
| 2023-07-07 | 0.09 | $0.10 | 5000 |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-04 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | 1000 |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-19 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | 1000 |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.10 | $0.09 | — |
| 2023-06-02 | 0.10 | $0.09 | — |
| 2023-06-01 | 0.10 | $0.09 | 3500 |
| 2023-05-31 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-29 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.09 | $0.10 | 1000 |
| 2023-05-15 | 0.09 | $0.10 | 9000 |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | 5000 |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 5000 |
| 2023-05-01 | 0.09 | $0.09 | 4000 |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | 6000 |
| 2023-04-26 | 0.09 | $0.09 | 8000 |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | 5900 |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | 2100 |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | 5000 |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | — |
| 2023-03-17 | 0.09 | $0.10 | — |
| 2023-03-16 | 0.09 | $0.10 | — |
| 2023-03-15 | 0.09 | $0.10 | — |
| 2023-03-14 | 0.09 | $0.10 | 1300 |
| 2023-03-13 | 0.09 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | 5000 |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | 2000 |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | 6400 |
| 2023-02-27 | 0.10 | $0.10 | 1500 |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.10 | $0.11 | — |
| 2023-02-22 | 0.10 | $0.11 | 1000 |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | 13000 |
| 2023-02-16 | 0.10 | $0.10 | 18000 |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | 66000 |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | 5000 |
| 2023-02-02 | 0.09 | $0.10 | 27000 |
| 2023-02-01 | 0.09 | $0.10 | 19000 |
| 2023-01-31 | 0.09 | $0.10 | 109500 |
| 2023-01-30 | 0.09 | $0.09 | 10000 |
| 2023-01-27 | 0.10 | $0.10 | 2000 |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | 1000 |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.09 | $0.10 | 1000 |
| 2023-01-17 | 0.09 | $0.10 | — |
| 2023-01-16 | 0.09 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.09 | $0.10 | 1000 |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | 1000 |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | 1000 |
| 2022-12-09 | 0.10 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | 4000 |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.09 | $0.10 | 12000 |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | 3000 |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.08 | $0.09 | 3000 |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.08 | $0.09 | 1000 |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | 3000 |
| 2022-10-27 | 0.08 | $0.09 | 4000 |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | 6500 |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | 5000 |
| 2022-10-04 | 0.08 | $0.06 | 20000 |
| 2022-10-03 | 0.08 | $0.09 | — |
| 2022-09-30 | 0.08 | $0.09 | — |
| 2022-09-29 | 0.08 | $0.09 | — |
| 2022-09-28 | 0.08 | $0.09 | — |
| 2022-09-27 | 0.08 | $0.09 | — |
| 2022-09-26 | 0.08 | $0.09 | — |
| 2022-09-23 | 0.08 | $0.09 | — |
| 2022-09-22 | 0.08 | $0.09 | — |
| 2022-09-21 | 0.08 | $0.09 | — |
| 2022-09-20 | 0.08 | $0.09 | — |
| 2022-09-19 | 0.08 | $0.09 | — |
| 2022-09-16 | 0.08 | $0.09 | — |
| 2022-09-15 | 0.08 | $0.09 | — |
| 2022-09-14 | 0.08 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | 10000 |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | 5000 |
| 2022-09-01 | 0.09 | $0.09 | 7500 |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.10 | $0.09 | 7500 |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.09 | $0.10 | 10000 |
| 2022-08-18 | 0.09 | $0.10 | 9500 |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | — |
| 2022-08-08 | 0.10 | $0.09 | — |
| 2022-08-05 | 0.10 | $0.09 | 6000 |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | 12000 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.08 | $0.09 | — |
| 2022-07-04 | 0.08 | $0.09 | 10600 |
| 2022-06-30 | 0.08 | $0.09 | — |
| 2022-06-29 | 0.08 | $0.09 | — |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | — |
| 2022-06-23 | 0.07 | $0.09 | 10000 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-20 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.08 | $0.07 | 5000 |
| 2022-06-13 | 0.08 | $0.09 | — |
| 2022-06-10 | 0.08 | $0.09 | 3000 |
| 2022-06-09 | 0.07 | $0.08 | — |
| 2022-06-08 | 0.07 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | 1000 |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | 6600 |
| 2022-05-31 | 0.08 | $0.09 | — |
| 2022-05-30 | 0.08 | $0.09 | 2000 |
| 2022-05-27 | 0.08 | $0.09 | 5000 |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 3000 |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | 2000 |
| 2022-05-17 | 0.08 | $0.08 | 5000 |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | 12000 |
| 2022-05-12 | 0.09 | $0.08 | — |
| 2022-05-11 | 0.09 | $0.08 | 3000 |
| 2022-05-10 | 0.10 | $0.06 | 22000 |
| 2022-05-09 | 0.11 | $0.10 | — |
| 2022-05-06 | 0.11 | $0.10 | 5000 |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.11 | $0.12 | — |
| 2022-04-29 | 0.11 | $0.12 | — |
| 2022-04-28 | 0.11 | $0.12 | — |
| 2022-04-27 | 0.10 | $0.12 | 2000 |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | 1500 |
| 2022-04-19 | 0.09 | $0.12 | 2100 |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | 2000 |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | 600 |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | 71000 |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | 4000 |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | 6000 |
| 2022-03-28 | 0.09 | $0.10 | — |
| 2022-03-25 | 0.09 | $0.10 | — |
| 2022-03-24 | 0.09 | $0.10 | — |
| 2022-03-23 | 0.09 | $0.10 | — |
| 2022-03-22 | 0.09 | $0.10 | — |
| 2022-03-21 | 0.09 | $0.10 | 18000 |
| 2022-03-18 | 0.09 | $0.10 | 5000 |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | 500 |
| 2022-03-09 | 0.09 | $0.11 | 1400 |
| 2022-03-08 | 0.09 | $0.11 | 1000 |
| 2022-03-07 | 0.08 | $0.09 | 2000 |
| 2022-03-04 | 0.08 | $0.09 | — |
| 2022-03-03 | 0.08 | $0.09 | — |
| 2022-03-02 | 0.08 | $0.09 | — |
| 2022-03-01 | 0.08 | $0.09 | — |
| 2022-02-28 | 0.08 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | 1900 |
| 2022-02-24 | 0.09 | $0.09 | 5000 |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | 5200 |
| 2022-02-18 | 0.10 | $0.09 | 1000 |
| 2022-02-17 | 0.10 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | 96000 |
| 2022-02-15 | 0.11 | $0.10 | 40000 |
| 2022-02-14 | 0.11 | $0.12 | — |
| 2022-02-11 | 0.11 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | 1100 |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.13 | $0.12 | — |
| 2022-01-28 | 0.13 | $0.12 | 57500 |
| 2022-01-27 | 0.13 | $0.14 | — |
| 2022-01-26 | 0.13 | $0.14 | — |
| 2022-01-25 | 0.13 | $0.14 | — |
| 2022-01-24 | 0.13 | $0.14 | 35000 |
| 2022-01-21 | 0.12 | $0.12 | 43500 |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.13 | $0.12 | 9400 |
| 2022-01-17 | 0.13 | $0.12 | 6000 |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | 34000 |
| 2022-01-12 | 0.13 | $0.15 | 43000 |
| 2022-01-11 | 0.12 | $0.18 | 28900 |
| 2022-01-10 | 0.10 | $0.13 | 17000 |
| 2022-01-07 | 0.10 | $0.12 | 30000 |
| 2022-01-06 | 0.09 | $0.10 | 32000 |
| 2022-01-05 | 0.09 | $0.10 | 8000 |
| 2022-01-04 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | — |
| 2021-12-30 | 0.09 | $0.10 | — |
| 2021-12-29 | 0.09 | $0.10 | — |
| 2021-12-24 | 0.09 | $0.10 | 12000 |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | 36500 |
| 2021-12-21 | 0.10 | $0.09 | 45000 |
| 2021-12-20 | 0.11 | $0.10 | 133500 |
| 2021-12-17 | 0.12 | $0.13 | 15500 |
| 2021-12-16 | 0.12 | $0.13 | 109500 |
| 2021-12-15 | 0.11 | $0.09 | 1000 |
| 2021-12-14 | 0.12 | $0.09 | 67000 |
| 2021-12-13 | 0.13 | $0.11 | 7000 |
| 2021-12-10 | 0.14 | $0.11 | 105500 |
| 2021-12-09 | 0.15 | $0.14 | 53600 |
| 2021-12-08 | 0.15 | $0.17 | 101000 |
| 2021-12-07 | 0.15 | $0.16 | — |
| 2021-12-06 | 0.14 | $0.16 | 111500 |
| 2021-12-03 | 0.14 | $0.15 | 119500 |
| 2021-12-02 | 0.13 | $0.12 | 8000 |
| 2021-12-01 | 0.13 | $0.13 | 15000 |
| 2021-11-30 | 0.13 | $0.13 | — |
| 2021-11-29 | 0.13 | $0.13 | — |
| 2021-11-26 | 0.12 | $0.13 | — |
| 2021-11-25 | 0.12 | $0.13 | 15000 |
| 2021-11-24 | 0.12 | $0.13 | 60000 |
| 2021-11-23 | 0.11 | $0.11 | 10000 |
| 2021-11-22 | 0.11 | $0.12 | — |
| 2021-11-19 | 0.11 | $0.12 | — |
| 2021-11-18 | 0.11 | $0.12 | — |
| 2021-11-17 | 0.10 | $0.12 | 86000 |
| 2021-11-16 | 0.10 | $0.10 | 3000 |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | 62000 |
| 2021-11-10 | 0.10 | $0.09 | 8000 |
| 2021-11-09 | 0.11 | $0.10 | 11000 |
| 2021-11-08 | 0.11 | $0.10 | 9000 |
| 2021-11-05 | 0.12 | $0.10 | 217000 |
| 2021-11-04 | 0.12 | $0.12 | 9000 |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | 168000 |
| 2021-11-01 | 0.12 | $0.13 | — |
| 2021-10-29 | 0.12 | $0.13 | 15000 |
| 2021-10-28 | 0.11 | $0.13 | 68000 |
| 2021-10-27 | 0.10 | $0.11 | 5000 |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | 6500 |
| 2021-10-21 | 0.10 | $0.10 | 4500 |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | 17500 |
| 2021-10-18 | 0.09 | $0.10 | — |
| 2021-10-15 | 0.09 | $0.10 | 10000 |
| 2021-10-14 | 0.09 | $0.10 | 5000 |
| 2021-10-13 | 0.08 | $0.09 | 2000 |
| 2021-10-12 | 0.08 | $0.09 | — |
| 2021-10-08 | 0.08 | $0.09 | 2000 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | 1000 |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | 3000 |
| 2021-09-30 | 0.09 | $0.09 | 3000 |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | 30000 |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.10 | $0.09 | 28000 |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | 1500 |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | 4400 |
| 2021-09-08 | 0.10 | $0.10 | 144500 |
| 2021-09-07 | 0.10 | $0.11 | — |
| 2021-09-03 | 0.10 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | 20000 |
| 2021-08-31 | 0.11 | $0.11 | 16100 |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.10 | $0.11 | 8500 |
| 2021-08-20 | 0.10 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | 50000 |
| 2021-08-18 | 0.11 | $0.11 | — |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | — |
| 2021-08-10 | 0.11 | $0.11 | — |
| 2021-08-09 | 0.11 | $0.11 | — |
| 2021-08-06 | 0.11 | $0.11 | — |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.12 | $0.11 | — |
| 2021-07-30 | 0.12 | $0.11 | 5000 |
| 2021-07-29 | 0.12 | $0.11 | — |
| 2021-07-28 | 0.13 | $0.11 | 500 |
| 2021-07-27 | 0.13 | $0.13 | — |
| 2021-07-26 | 0.13 | $0.13 | — |
| 2021-07-23 | 0.13 | $0.13 | — |
| 2021-07-22 | 0.13 | $0.13 | — |
| 2021-07-21 | 0.13 | $0.13 | — |
| 2021-07-20 | 0.13 | $0.13 | — |
| 2021-07-19 | 0.13 | $0.13 | 7000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.48
2025-09-02
Close Price
$0.18
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.89
Average
47.86
Maximum
94.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-09-02 | 43.48 | $0.18 | — |
| 2025-08-29 | 43.48 | $0.18 | — |
| 2025-08-28 | 43.48 | $0.18 | — |
| 2025-08-27 | 43.48 | $0.18 | — |
| 2025-08-26 | 43.48 | $0.18 | — |
| 2025-08-25 | 43.48 | $0.18 | — |
| 2025-08-22 | 43.48 | $0.18 | — |
| 2025-08-21 | 43.48 | $0.18 | — |
| 2025-08-20 | 43.48 | $0.18 | — |
| 2025-08-19 | 43.48 | $0.18 | — |
| 2025-08-18 | 43.48 | $0.18 | — |
| 2025-08-15 | 43.48 | $0.18 | — |
| 2025-08-14 | 43.48 | $0.18 | — |
| 2025-08-13 | 43.48 | $0.18 | — |
| 2025-08-12 | 43.48 | $0.18 | — |
| 2025-08-11 | 43.48 | $0.18 | — |
| 2025-08-08 | 43.48 | $0.18 | — |
| 2025-08-07 | 43.48 | $0.18 | — |
| 2025-08-06 | 43.48 | $0.18 | — |
| 2025-08-05 | 43.48 | $0.18 | 10300 |
| 2025-08-01 | 46.71 | $0.19 | 6547 |
| 2025-07-31 | 46.71 | $0.19 | 8500 |
| 2025-07-30 | 42.89 | $0.18 | — |
| 2025-07-29 | 42.89 | $0.18 | 1000 |
| 2025-07-28 | 34.38 | $0.16 | 37500 |
| 2025-07-25 | 37.00 | $0.17 | 39500 |
| 2025-07-24 | 32.08 | $0.16 | 146500 |
| 2025-07-23 | 34.65 | $0.17 | 83500 |
| 2025-07-22 | 40.86 | $0.19 | 1000 |
| 2025-07-21 | 38.23 | $0.19 | 700 |
| 2025-07-18 | 38.23 | $0.19 | — |
| 2025-07-17 | 38.23 | $0.19 | — |
| 2025-07-16 | 38.23 | $0.19 | 1002 |
| 2025-07-15 | 39.67 | $0.19 | — |
| 2025-07-14 | 39.67 | $0.19 | 3000 |
| 2025-07-11 | 42.55 | $0.20 | — |
| 2025-07-10 | 42.55 | $0.20 | — |
| 2025-07-09 | 42.55 | $0.20 | 30000 |
| 2025-07-08 | 42.55 | $0.20 | — |
| 2025-07-07 | 42.55 | $0.20 | 5609 |
| 2025-07-04 | 35.26 | $0.18 | 3000 |
| 2025-07-03 | 36.36 | $0.19 | — |
| 2025-07-02 | 36.36 | $0.19 | 44541 |
| 2025-06-30 | 50.54 | $0.24 | — |
| 2025-06-27 | 50.54 | $0.24 | — |
| 2025-06-26 | 50.54 | $0.24 | — |
| 2025-06-25 | 50.54 | $0.24 | — |
| 2025-06-24 | 50.54 | $0.24 | — |
| 2025-06-23 | 50.54 | $0.24 | 4000 |
| 2025-06-20 | 47.53 | $0.23 | — |
| 2025-06-19 | 47.53 | $0.23 | — |
| 2025-06-18 | 47.53 | $0.23 | 1200 |
| 2025-06-17 | 43.08 | $0.21 | 4000 |
| 2025-06-16 | 51.35 | $0.24 | 5000 |
| 2025-06-13 | 40.49 | $0.21 | 1020 |
| 2025-06-12 | 40.49 | $0.21 | 4500 |
| 2025-06-11 | 36.20 | $0.20 | 45039 |
| 2025-06-10 | 36.20 | $0.20 | 5500 |
| 2025-06-09 | 38.72 | $0.21 | 3640 |
| 2025-06-06 | 29.40 | $0.19 | 204100 |
| 2025-06-05 | 31.69 | $0.20 | 8200 |
| 2025-06-04 | 31.69 | $0.20 | 24000 |
| 2025-06-03 | 34.08 | $0.21 | 5000 |
| 2025-06-02 | 36.72 | $0.22 | 10000 |
| 2025-05-30 | 34.31 | $0.22 | 7500 |
| 2025-05-29 | 35.60 | $0.22 | 1500 |
| 2025-05-28 | 35.60 | $0.22 | — |
| 2025-05-27 | 35.60 | $0.22 | 37500 |
| 2025-05-26 | 40.87 | $0.24 | 1000 |
| 2025-05-23 | 40.87 | $0.24 | 16125 |
| 2025-05-22 | 49.08 | $0.27 | 2500 |
| 2025-05-21 | 49.08 | $0.27 | 3000 |
| 2025-05-20 | 50.92 | $0.27 | 13000 |
| 2025-05-16 | 57.04 | $0.29 | 6500 |
| 2025-05-15 | 55.34 | $0.28 | 9000 |
| 2025-05-14 | 59.83 | $0.29 | 4000 |
| 2025-05-13 | 59.83 | $0.29 | 3000 |
| 2025-05-12 | 59.83 | $0.29 | 5500 |
| 2025-05-09 | 58.38 | $0.29 | 2500 |
| 2025-05-08 | 60.45 | $0.29 | 1000 |
| 2025-05-07 | 56.01 | $0.28 | 25000 |
| 2025-05-06 | 58.07 | $0.28 | 2000 |
| 2025-05-05 | 60.18 | $0.29 | — |
| 2025-05-02 | 60.18 | $0.29 | 1125 |
| 2025-05-01 | 62.22 | $0.29 | — |
| 2025-04-30 | 62.22 | $0.29 | 21000 |
| 2025-04-29 | 56.95 | $0.27 | 5000 |
| 2025-04-28 | 65.65 | $0.29 | — |
| 2025-04-25 | 65.65 | $0.29 | 718 |
| 2025-04-24 | 65.65 | $0.29 | 13000 |
| 2025-04-23 | 64.49 | $0.29 | 7500 |
| 2025-04-22 | 64.49 | $0.29 | — |
| 2025-04-21 | 64.49 | $0.29 | — |
| 2025-04-17 | 64.49 | $0.29 | 9000 |
| 2025-04-16 | 61.29 | $0.27 | 3500 |
| 2025-04-15 | 61.29 | $0.27 | 24500 |
| 2025-04-14 | 60.21 | $0.27 | 1000 |
| 2025-04-11 | 60.21 | $0.27 | 4500 |
| 2025-04-10 | 65.13 | $0.28 | 500 |
| 2025-04-09 | 65.13 | $0.28 | 3300 |
| 2025-04-08 | 65.13 | $0.28 | 19500 |
| 2025-04-07 | 63.42 | $0.27 | 1500 |
| 2025-04-04 | 62.55 | $0.27 | 9700 |
| 2025-04-03 | 62.55 | $0.27 | 13500 |
| 2025-04-02 | 61.73 | $0.26 | 4000 |
| 2025-04-01 | 61.73 | $0.26 | 16500 |
| 2025-03-31 | 61.73 | $0.26 | 8002 |
| 2025-03-28 | 60.23 | $0.25 | 40500 |
| 2025-03-27 | 51.15 | $0.20 | 600 |
| 2025-03-26 | 51.15 | $0.20 | 3300 |
| 2025-03-25 | 50.12 | $0.20 | — |
| 2025-03-24 | 50.12 | $0.20 | 1500 |
| 2025-03-21 | 51.09 | $0.20 | 13000 |
| 2025-03-20 | 48.24 | $0.19 | 77000 |
| 2025-03-19 | 55.41 | $0.22 | 1000 |
| 2025-03-18 | 53.53 | $0.21 | 1500 |
| 2025-03-17 | 53.53 | $0.21 | 67700 |
| 2025-03-14 | 57.93 | $0.23 | 57500 |
| 2025-03-13 | 50.15 | $0.19 | 4500 |
| 2025-03-12 | 54.98 | $0.21 | — |
| 2025-03-11 | 54.98 | $0.21 | 1100 |
| 2025-03-10 | 56.20 | $0.22 | 15000 |
| 2025-03-07 | 53.24 | $0.20 | 500 |
| 2025-03-06 | 56.89 | $0.22 | 18500 |
| 2025-03-05 | 51.64 | $0.19 | 1900 |
| 2025-03-04 | 54.15 | $0.20 | — |
| 2025-03-03 | 54.15 | $0.20 | — |
| 2025-02-28 | 54.15 | $0.20 | 30500 |
| 2025-02-27 | 59.06 | $0.22 | 3500 |
| 2025-02-26 | 55.20 | $0.20 | — |
| 2025-02-25 | 55.20 | $0.20 | — |
| 2025-02-24 | 55.20 | $0.20 | — |
| 2025-02-21 | 55.20 | $0.20 | 11000 |
| 2025-02-20 | 53.41 | $0.19 | 15500 |
| 2025-02-19 | 59.01 | $0.22 | 23500 |
| 2025-02-18 | 60.21 | $0.22 | 11000 |
| 2025-02-14 | 60.21 | $0.22 | 51500 |
| 2025-02-13 | 67.65 | $0.25 | 3000 |
| 2025-02-12 | 69.00 | $0.26 | 3000 |
| 2025-02-11 | 68.40 | $0.25 | 98000 |
| 2025-02-10 | 65.89 | $0.23 | 6301 |
| 2025-02-07 | 68.47 | $0.24 | 88400 |
| 2025-02-06 | 64.51 | $0.21 | 158200 |
| 2025-02-05 | 59.71 | $0.18 | 4000 |
| 2025-02-04 | 59.71 | $0.18 | 40200 |
| 2025-02-03 | 73.11 | $0.23 | 600 |
| 2025-01-31 | 65.82 | $0.18 | 16500 |
| 2025-01-30 | 61.41 | $0.16 | 5000 |
| 2025-01-29 | 60.18 | $0.16 | 8000 |
| 2025-01-28 | 62.05 | $0.16 | 8500 |
| 2025-01-27 | 60.90 | $0.16 | 2000 |
| 2025-01-24 | 51.01 | $0.12 | — |
| 2025-01-23 | 51.01 | $0.12 | 5000 |
| 2025-01-22 | 56.54 | $0.14 | — |
| 2025-01-21 | 56.54 | $0.14 | — |
| 2025-01-20 | 56.54 | $0.14 | — |
| 2025-01-17 | 56.54 | $0.14 | 3500 |
| 2025-01-16 | 49.04 | $0.11 | 8000 |
| 2025-01-15 | 33.86 | $0.08 | — |
| 2025-01-14 | 33.86 | $0.08 | — |
| 2025-01-13 | 33.86 | $0.08 | — |
| 2025-01-10 | 33.86 | $0.08 | 36521 |
| 2025-01-09 | 37.79 | $0.09 | 9500 |
| 2025-01-08 | 44.30 | $0.11 | 3000 |
| 2025-01-07 | 44.30 | $0.11 | — |
| 2025-01-06 | 44.30 | $0.11 | — |
| 2025-01-03 | 44.30 | $0.11 | — |
| 2025-01-02 | 44.30 | $0.11 | 25000 |
| 2024-12-31 | 45.83 | $0.12 | — |
| 2024-12-30 | 45.83 | $0.12 | — |
| 2024-12-27 | 45.83 | $0.12 | — |
| 2024-12-24 | 45.83 | $0.12 | — |
| 2024-12-23 | 45.83 | $0.12 | — |
| 2024-12-20 | 45.83 | $0.12 | 6500 |
| 2024-12-19 | 51.00 | $0.14 | — |
| 2024-12-18 | 51.00 | $0.14 | 1000 |
| 2024-12-17 | 45.44 | $0.12 | 6000 |
| 2024-12-16 | 83.84 | $0.20 | — |
| 2024-12-13 | 83.84 | $0.20 | 2500 |
| 2024-12-12 | 83.84 | $0.20 | 15500 |
| 2024-12-11 | 71.84 | $0.15 | — |
| 2024-12-10 | 71.84 | $0.15 | — |
| 2024-12-09 | 71.84 | $0.15 | — |
| 2024-12-06 | 71.84 | $0.15 | — |
| 2024-12-05 | 71.84 | $0.15 | — |
| 2024-12-04 | 71.84 | $0.15 | 41500 |
| 2024-12-03 | 68.39 | $0.14 | — |
| 2024-12-02 | 68.39 | $0.14 | 10815 |
| 2024-11-29 | 68.39 | $0.14 | — |
| 2024-11-28 | 68.39 | $0.14 | — |
| 2024-11-27 | 68.39 | $0.14 | — |
| 2024-11-26 | 68.39 | $0.14 | — |
| 2024-11-25 | 68.39 | $0.14 | — |
| 2024-11-22 | 68.39 | $0.14 | 17000 |
| 2024-11-21 | 68.39 | $0.14 | 15000 |
| 2024-11-20 | 62.62 | $0.12 | 17010 |
| 2024-11-19 | 49.46 | $0.09 | 102540 |
| 2024-11-18 | 52.38 | $0.10 | — |
| 2024-11-15 | 52.38 | $0.10 | — |
| 2024-11-14 | 52.38 | $0.10 | — |
| 2024-11-13 | 52.38 | $0.10 | 55500 |
| 2024-11-12 | 57.95 | $0.11 | — |
| 2024-11-11 | 57.95 | $0.11 | 34500 |
| 2024-11-08 | 60.87 | $0.11 | 10500 |
| 2024-11-07 | 67.32 | $0.12 | — |
| 2024-11-06 | 67.32 | $0.12 | 3500 |
| 2024-11-05 | 94.39 | $0.15 | — |
| 2024-11-04 | 94.39 | $0.15 | — |
| 2024-11-01 | 94.39 | $0.15 | — |
| 2024-10-31 | 94.39 | $0.15 | — |
| 2024-10-30 | 94.39 | $0.15 | — |
| 2024-10-29 | 94.39 | $0.15 | — |
| 2024-10-28 | 94.39 | $0.15 | 2005 |
| 2024-10-25 | 94.39 | $0.15 | 101000 |
| 2024-10-24 | 89.02 | $0.10 | — |
| 2024-10-23 | 89.02 | $0.10 | — |
| 2024-10-22 | 89.02 | $0.10 | 29000 |
| 2024-10-21 | 89.02 | $0.10 | — |
| 2024-10-18 | 89.02 | $0.10 | 5700 |
| 2024-10-17 | 88.22 | $0.09 | 75000 |
| 2024-10-16 | 79.99 | $0.06 | — |
| 2024-10-15 | 79.99 | $0.06 | — |
| 2024-10-11 | 79.99 | $0.06 | 10000 |
| 2024-10-10 | 77.76 | $0.06 | 200000 |
| 2024-10-09 | 71.82 | $0.05 | 49000 |
| 2024-10-08 | 62.22 | $0.04 | 1000 |
| 2024-10-07 | 74.23 | $0.04 | 7000 |
| 2024-10-04 | 59.31 | $0.03 | — |
| 2024-10-03 | 59.31 | $0.03 | — |
| 2024-10-02 | 59.31 | $0.03 | — |
| 2024-10-01 | 59.31 | $0.03 | — |
| 2024-09-30 | 59.31 | $0.03 | 180000 |
| 2024-09-27 | 47.56 | $0.03 | 22000 |
| 2024-09-26 | 47.56 | $0.03 | — |
| 2024-09-25 | 47.56 | $0.03 | — |
| 2024-09-24 | 47.56 | $0.03 | — |
| 2024-09-23 | 47.56 | $0.03 | — |
| 2024-09-20 | 47.56 | $0.03 | — |
| 2024-09-19 | 47.56 | $0.03 | — |
| 2024-09-18 | 47.56 | $0.03 | — |
| 2024-09-17 | 47.56 | $0.03 | — |
| 2024-09-16 | 47.56 | $0.03 | — |
| 2024-09-13 | 47.56 | $0.03 | — |
| 2024-09-12 | 47.56 | $0.03 | — |
| 2024-09-11 | 47.56 | $0.03 | — |
| 2024-09-10 | 47.56 | $0.03 | — |
| 2024-09-09 | 47.56 | $0.03 | — |
| 2024-09-06 | 47.56 | $0.03 | — |
| 2024-09-05 | 47.56 | $0.03 | — |
| 2024-09-04 | 47.56 | $0.03 | — |
| 2024-09-03 | 47.56 | $0.03 | — |
| 2024-08-30 | 47.56 | $0.03 | — |
| 2024-08-29 | 47.56 | $0.03 | — |
| 2024-08-28 | 47.56 | $0.03 | — |
| 2024-08-27 | 47.56 | $0.03 | — |
| 2024-08-26 | 47.56 | $0.03 | — |
| 2024-08-23 | 47.56 | $0.03 | — |
| 2024-08-22 | 47.56 | $0.03 | — |
| 2024-08-21 | 47.56 | $0.03 | 2000 |
| 2024-08-20 | 38.71 | $0.02 | 2000 |
| 2024-08-19 | 46.11 | $0.03 | — |
| 2024-08-16 | 46.11 | $0.03 | — |
| 2024-08-15 | 46.11 | $0.03 | — |
| 2024-08-14 | 46.11 | $0.03 | 2000 |
| 2024-08-13 | 29.68 | $0.01 | — |
| 2024-08-12 | 29.68 | $0.01 | — |
| 2024-08-09 | 29.68 | $0.01 | — |
| 2024-08-08 | 29.68 | $0.01 | 250000 |
| 2024-08-07 | 50.63 | $0.04 | — |
| 2024-08-06 | 50.63 | $0.04 | — |
| 2024-08-02 | 50.63 | $0.04 | — |
| 2024-08-01 | 50.63 | $0.04 | — |
| 2024-07-31 | 50.63 | $0.04 | — |
| 2024-07-30 | 50.63 | $0.04 | — |
| 2024-07-29 | 50.63 | $0.04 | — |
| 2024-07-25 | 50.63 | $0.04 | 7000 |
| 2024-07-19 | 50.63 | $0.04 | 27000 |
| 2024-07-12 | 50.63 | $0.04 | 27000 |
| 2024-07-05 | 46.07 | $0.03 | 59000 |
| 2024-06-28 | 46.07 | $0.03 | 30000 |
| 2024-06-27 | 46.07 | $0.03 | 4000 |
| 2024-06-20 | 46.07 | $0.03 | 6000 |
| 2024-06-19 | 46.07 | $0.03 | 4000 |
| 2024-06-18 | 46.07 | $0.03 | 71600 |
| 2024-06-17 | 49.42 | $0.04 | 50000 |
| 2024-06-14 | 53.09 | $0.04 | 42000 |
| 2024-06-10 | 45.39 | $0.03 | 85000 |
| 2024-05-21 | 53.78 | $0.04 | 25000 |
| 2024-05-17 | 65.24 | $0.05 | 2000 |
| 2024-04-30 | 50.08 | $0.04 | 4000 |
| 2024-04-26 | 85.52 | $0.05 | 50000 |
| 2024-04-25 | 85.52 | $0.05 | 50000 |
| 2024-04-18 | 59.93 | $0.04 | 2000 |
| 2024-04-15 | 9.03 | $0.03 | — |
| 2024-04-12 | 9.03 | $0.03 | — |
| 2024-04-11 | 9.03 | $0.03 | — |
| 2024-04-10 | 9.03 | $0.03 | — |
| 2024-04-09 | 9.03 | $0.03 | — |
| 2024-04-08 | 9.03 | $0.03 | — |
| 2024-04-05 | 9.03 | $0.03 | — |
| 2024-04-04 | 9.03 | $0.03 | — |
| 2024-04-03 | 9.03 | $0.03 | — |
| 2024-04-02 | 9.03 | $0.03 | — |
| 2024-04-01 | 9.03 | $0.03 | — |
| 2024-03-28 | 9.03 | $0.03 | — |
| 2024-03-27 | 9.03 | $0.03 | — |
| 2024-03-26 | 9.03 | $0.03 | — |
| 2024-03-25 | 9.03 | $0.03 | — |
| 2024-03-22 | 9.03 | $0.03 | — |
| 2024-03-21 | 9.03 | $0.03 | — |
| 2024-03-20 | 9.03 | $0.03 | — |
| 2024-03-19 | 9.03 | $0.03 | — |
| 2024-03-18 | 9.03 | $0.03 | — |
| 2024-03-15 | 9.03 | $0.03 | — |
| 2024-03-14 | 9.03 | $0.03 | — |
| 2024-03-13 | 9.03 | $0.03 | — |
| 2024-03-12 | 9.03 | $0.03 | — |
| 2024-03-11 | 9.03 | $0.03 | — |
| 2024-03-08 | 9.03 | $0.03 | 51000 |
| 2024-03-07 | 9.03 | $0.03 | — |
| 2024-03-06 | 9.03 | $0.03 | — |
| 2024-03-05 | 9.03 | $0.03 | — |
| 2024-03-04 | 9.03 | $0.03 | — |
| 2024-03-01 | 9.03 | $0.03 | — |
| 2024-02-29 | 9.03 | $0.03 | — |
| 2024-02-28 | 9.03 | $0.03 | — |
| 2024-02-27 | 9.03 | $0.03 | — |
| 2024-02-26 | 9.03 | $0.03 | — |
| 2024-02-23 | 9.03 | $0.03 | — |
| 2024-02-22 | 9.03 | $0.03 | — |
| 2024-02-21 | 9.03 | $0.03 | — |
| 2024-02-20 | 9.03 | $0.03 | 86000 |
| 2024-02-16 | 13.76 | $0.04 | 3000 |
| 2024-02-15 | 13.76 | $0.04 | — |
| 2024-02-14 | 13.76 | $0.04 | — |
| 2024-02-13 | 13.76 | $0.04 | — |
| 2024-02-12 | 13.76 | $0.04 | — |
| 2024-02-09 | 13.76 | $0.04 | 1000 |
| 2024-02-08 | 13.76 | $0.04 | — |
| 2024-02-07 | 13.76 | $0.04 | 5000 |
| 2024-02-06 | 13.76 | $0.04 | 6000 |
| 2024-02-05 | 40.45 | $0.06 | — |
| 2024-02-02 | 40.45 | $0.06 | — |
| 2024-02-01 | 40.45 | $0.06 | — |
| 2024-01-31 | 40.45 | $0.06 | — |
| 2024-01-30 | 40.45 | $0.06 | 3250 |
| 2024-01-29 | 40.45 | $0.06 | — |
| 2024-01-26 | 40.45 | $0.06 | — |
| 2024-01-25 | 40.45 | $0.06 | — |
| 2024-01-24 | 40.45 | $0.06 | — |
| 2024-01-23 | 40.45 | $0.06 | — |
| 2024-01-22 | 40.45 | $0.06 | — |
| 2024-01-19 | 40.45 | $0.06 | — |
| 2024-01-18 | 40.45 | $0.06 | — |
| 2024-01-17 | 40.45 | $0.06 | — |
| 2024-01-16 | 40.45 | $0.06 | — |
| 2024-01-15 | 40.45 | $0.06 | — |
| 2024-01-12 | 40.45 | $0.06 | — |
| 2024-01-11 | 40.45 | $0.06 | 2950 |
| 2024-01-10 | 26.24 | $0.06 | — |
| 2024-01-09 | 26.24 | $0.06 | — |
| 2024-01-08 | 26.24 | $0.06 | — |
| 2024-01-05 | 26.24 | $0.06 | — |
| 2024-01-04 | 26.24 | $0.06 | — |
| 2024-01-03 | 26.24 | $0.06 | 1000 |
| 2024-01-02 | 31.82 | $0.06 | — |
| 2023-12-29 | 31.82 | $0.06 | — |
| 2023-12-28 | 31.82 | $0.06 | — |
| 2023-12-27 | 31.82 | $0.06 | — |
| 2023-12-22 | 31.82 | $0.06 | — |
| 2023-12-21 | 31.82 | $0.06 | — |
| 2023-12-20 | 31.82 | $0.06 | — |
| 2023-12-19 | 31.82 | $0.06 | — |
| 2023-12-18 | 31.82 | $0.06 | 10000 |
| 2023-12-15 | 21.27 | $0.06 | — |
| 2023-12-14 | 21.27 | $0.06 | — |
| 2023-12-13 | 21.27 | $0.06 | — |
| 2023-12-12 | 21.27 | $0.06 | — |
| 2023-12-11 | 21.27 | $0.06 | — |
| 2023-12-08 | 21.27 | $0.06 | — |
| 2023-12-07 | 21.27 | $0.06 | 44000 |
| 2023-12-06 | 23.85 | $0.06 | — |
| 2023-12-05 | 23.85 | $0.06 | — |
| 2023-12-04 | 23.85 | $0.06 | 10000 |
| 2023-12-01 | 3.89 | $0.05 | 6000 |
| 2023-11-30 | 5.18 | $0.06 | 25000 |
| 2023-11-29 | 13.99 | $0.08 | — |
| 2023-11-28 | 13.99 | $0.08 | — |
| 2023-11-27 | 13.99 | $0.08 | — |
| 2023-11-24 | 13.99 | $0.08 | — |
| 2023-11-23 | 13.99 | $0.08 | 2000 |
| 2023-11-22 | 41.04 | $0.09 | — |
| 2023-11-21 | 41.04 | $0.09 | — |
| 2023-11-20 | 41.04 | $0.09 | — |
| 2023-11-17 | 41.04 | $0.09 | — |
| 2023-11-16 | 41.04 | $0.09 | — |
| 2023-11-15 | 41.04 | $0.09 | — |
| 2023-11-14 | 41.04 | $0.09 | — |
| 2023-11-13 | 41.04 | $0.09 | — |
| 2023-11-10 | 41.04 | $0.09 | — |
| 2023-11-09 | 41.04 | $0.09 | — |
| 2023-11-08 | 41.04 | $0.09 | — |
| 2023-11-07 | 41.04 | $0.09 | 800 |
| 2023-11-06 | 41.04 | $0.09 | — |
| 2023-11-03 | 41.04 | $0.09 | — |
| 2023-11-02 | 41.04 | $0.09 | — |
| 2023-11-01 | 41.04 | $0.09 | — |
| 2023-10-31 | 41.04 | $0.09 | — |
| 2023-10-30 | 41.04 | $0.09 | — |
| 2023-10-27 | 41.04 | $0.09 | 3000 |
| 2023-10-26 | 41.04 | $0.09 | — |
| 2023-10-25 | 41.04 | $0.09 | — |
| 2023-10-24 | 41.04 | $0.09 | — |
| 2023-10-23 | 41.04 | $0.09 | — |
| 2023-10-20 | 41.04 | $0.09 | — |
| 2023-10-19 | 41.04 | $0.09 | — |
| 2023-10-18 | 41.04 | $0.09 | — |
| 2023-10-17 | 41.04 | $0.09 | — |
| 2023-10-16 | 41.04 | $0.09 | — |
| 2023-10-13 | 41.04 | $0.09 | — |
| 2023-10-12 | 41.04 | $0.09 | — |
| 2023-10-11 | 41.04 | $0.09 | — |
| 2023-10-10 | 41.04 | $0.09 | — |
| 2023-10-06 | 41.04 | $0.09 | — |
| 2023-10-05 | 41.04 | $0.09 | 3000 |
| 2023-10-04 | 49.39 | $0.10 | — |
| 2023-10-03 | 49.39 | $0.10 | — |
| 2023-10-02 | 49.39 | $0.10 | 2000 |
| 2023-09-29 | 49.39 | $0.10 | 46500 |
| 2023-09-28 | 49.39 | $0.10 | — |
| 2023-09-27 | 49.39 | $0.10 | — |
| 2023-09-26 | 49.39 | $0.10 | — |
| 2023-09-25 | 49.39 | $0.10 | 6000 |
| 2023-09-22 | 67.64 | $0.11 | 1200 |
| 2023-09-21 | 50.14 | $0.10 | — |
| 2023-09-20 | 50.14 | $0.10 | — |
| 2023-09-19 | 50.14 | $0.10 | — |
| 2023-09-18 | 50.14 | $0.10 | — |
| 2023-09-15 | 50.14 | $0.10 | — |
| 2023-09-14 | 50.14 | $0.10 | — |
| 2023-09-13 | 50.14 | $0.10 | — |
| 2023-09-12 | 50.14 | $0.10 | — |
| 2023-09-11 | 50.14 | $0.10 | — |
| 2023-09-08 | 50.14 | $0.10 | 1000 |
| 2023-09-07 | 50.14 | $0.10 | — |
| 2023-09-06 | 50.14 | $0.10 | — |
| 2023-09-05 | 50.14 | $0.10 | — |
| 2023-09-01 | 50.14 | $0.10 | 500 |
| 2023-08-31 | 68.10 | $0.11 | 800 |
| 2023-08-30 | 82.07 | $0.11 | 1000 |
| 2023-08-29 | 18.73 | $0.09 | — |
| 2023-08-28 | 18.73 | $0.09 | — |
| 2023-08-25 | 18.73 | $0.09 | — |
| 2023-08-24 | 18.73 | $0.09 | 6000 |
| 2023-08-23 | 66.71 | $0.10 | — |
| 2023-08-22 | 66.71 | $0.10 | — |
| 2023-08-21 | 66.71 | $0.10 | — |
| 2023-08-18 | 66.71 | $0.10 | — |
| 2023-08-17 | 66.71 | $0.10 | — |
| 2023-08-16 | 66.71 | $0.10 | — |
| 2023-08-15 | 66.71 | $0.10 | — |
| 2023-08-14 | 66.71 | $0.10 | — |
| 2023-08-11 | 66.71 | $0.10 | — |
| 2023-08-10 | 66.71 | $0.10 | — |
| 2023-08-09 | 66.71 | $0.10 | 1000 |
| 2023-08-08 | 66.71 | $0.10 | — |
| 2023-08-04 | 66.71 | $0.10 | — |
| 2023-08-03 | 66.71 | $0.10 | — |
| 2023-08-02 | 66.71 | $0.10 | — |
| 2023-08-01 | 66.71 | $0.10 | — |
| 2023-07-31 | 66.71 | $0.10 | — |
| 2023-07-28 | 66.71 | $0.10 | — |
| 2023-07-27 | 66.71 | $0.10 | — |
| 2023-07-26 | 66.71 | $0.10 | — |
| 2023-07-25 | 66.71 | $0.10 | — |
| 2023-07-24 | 66.71 | $0.10 | — |
| 2023-07-21 | 66.71 | $0.10 | — |
| 2023-07-20 | 66.71 | $0.10 | — |
| 2023-07-19 | 66.71 | $0.10 | — |
| 2023-07-18 | 66.71 | $0.10 | — |
| 2023-07-17 | 66.71 | $0.10 | — |
| 2023-07-14 | 66.71 | $0.10 | — |
| 2023-07-13 | 66.71 | $0.10 | — |
| 2023-07-12 | 66.71 | $0.10 | — |
| 2023-07-11 | 66.71 | $0.10 | — |
| 2023-07-10 | 66.71 | $0.10 | — |
| 2023-07-07 | 66.71 | $0.10 | 5000 |
| 2023-07-06 | 37.03 | $0.09 | — |
| 2023-07-05 | 37.03 | $0.09 | — |
| 2023-07-04 | 37.03 | $0.09 | — |
| 2023-06-30 | 37.03 | $0.09 | 1000 |
| 2023-06-29 | 37.03 | $0.09 | — |
| 2023-06-28 | 37.03 | $0.09 | — |
| 2023-06-27 | 37.03 | $0.09 | — |
| 2023-06-26 | 37.03 | $0.09 | — |
| 2023-06-23 | 37.03 | $0.09 | — |
| 2023-06-22 | 37.03 | $0.09 | — |
| 2023-06-21 | 37.03 | $0.09 | — |
| 2023-06-20 | 37.03 | $0.09 | — |
| 2023-06-19 | 37.03 | $0.09 | — |
| 2023-06-16 | 37.03 | $0.09 | — |
| 2023-06-15 | 37.03 | $0.09 | — |
| 2023-06-14 | 37.03 | $0.09 | — |
| 2023-06-13 | 37.03 | $0.09 | 1000 |
| 2023-06-12 | 37.03 | $0.09 | — |
| 2023-06-09 | 37.03 | $0.09 | — |
| 2023-06-08 | 37.03 | $0.09 | — |
| 2023-06-07 | 37.03 | $0.09 | — |
| 2023-06-06 | 37.03 | $0.09 | — |
| 2023-06-05 | 37.03 | $0.09 | — |
| 2023-06-02 | 37.03 | $0.09 | — |
| 2023-06-01 | 37.03 | $0.09 | 3500 |
| 2023-05-31 | 73.27 | $0.10 | — |
| 2023-05-30 | 73.27 | $0.10 | — |
| 2023-05-29 | 73.27 | $0.10 | — |
| 2023-05-26 | 73.27 | $0.10 | — |
| 2023-05-25 | 73.27 | $0.10 | — |
| 2023-05-24 | 73.27 | $0.10 | — |
| 2023-05-23 | 73.27 | $0.10 | — |
| 2023-05-19 | 73.27 | $0.10 | — |
| 2023-05-18 | 73.27 | $0.10 | — |
| 2023-05-17 | 73.27 | $0.10 | — |
| 2023-05-16 | 73.27 | $0.10 | 1000 |
| 2023-05-15 | 73.27 | $0.10 | 9000 |
| 2023-05-12 | 43.27 | $0.09 | — |
| 2023-05-11 | 43.27 | $0.09 | — |
| 2023-05-10 | 43.27 | $0.09 | — |
| 2023-05-09 | 43.27 | $0.09 | — |
| 2023-05-08 | 43.27 | $0.09 | — |
| 2023-05-05 | 43.27 | $0.09 | 5000 |
| 2023-05-04 | 43.27 | $0.09 | — |
| 2023-05-03 | 43.27 | $0.09 | — |
| 2023-05-02 | 43.27 | $0.09 | 5000 |
| 2023-05-01 | 43.27 | $0.09 | 4000 |
| 2023-04-28 | 43.27 | $0.09 | — |
| 2023-04-27 | 43.27 | $0.09 | 6000 |
| 2023-04-26 | 43.27 | $0.09 | 8000 |
| 2023-04-25 | 60.78 | $0.10 | — |
| 2023-04-24 | 60.78 | $0.10 | 5900 |
| 2023-04-21 | 38.22 | $0.09 | — |
| 2023-04-20 | 38.22 | $0.09 | — |
| 2023-04-19 | 38.22 | $0.09 | — |
| 2023-04-18 | 38.22 | $0.09 | — |
| 2023-04-17 | 38.22 | $0.09 | — |
| 2023-04-14 | 38.22 | $0.09 | — |
| 2023-04-13 | 38.22 | $0.09 | — |
| 2023-04-12 | 38.22 | $0.09 | — |
| 2023-04-11 | 38.22 | $0.09 | — |
| 2023-04-10 | 38.22 | $0.09 | — |
| 2023-04-06 | 38.22 | $0.09 | — |
| 2023-04-05 | 38.22 | $0.09 | — |
| 2023-04-04 | 38.22 | $0.09 | — |
| 2023-04-03 | 38.22 | $0.09 | — |
| 2023-03-31 | 38.22 | $0.09 | — |
| 2023-03-30 | 38.22 | $0.09 | 2100 |
| 2023-03-29 | 38.22 | $0.09 | — |
| 2023-03-28 | 38.22 | $0.09 | — |
| 2023-03-27 | 38.22 | $0.09 | — |
| 2023-03-24 | 38.22 | $0.09 | — |
| 2023-03-23 | 38.22 | $0.09 | — |
| 2023-03-22 | 38.22 | $0.09 | 5000 |
| 2023-03-21 | 46.96 | $0.10 | — |
| 2023-03-20 | 46.96 | $0.10 | — |
| 2023-03-17 | 46.96 | $0.10 | — |
| 2023-03-16 | 46.96 | $0.10 | — |
| 2023-03-15 | 46.96 | $0.10 | — |
| 2023-03-14 | 46.96 | $0.10 | 1300 |
| 2023-03-13 | 46.96 | $0.10 | — |
| 2023-03-10 | 46.96 | $0.10 | — |
| 2023-03-09 | 46.96 | $0.10 | — |
| 2023-03-08 | 46.96 | $0.10 | 5000 |
| 2023-03-07 | 46.96 | $0.10 | — |
| 2023-03-06 | 46.96 | $0.10 | — |
| 2023-03-03 | 46.96 | $0.10 | — |
| 2023-03-02 | 46.96 | $0.10 | 2000 |
| 2023-03-01 | 52.85 | $0.10 | — |
| 2023-02-28 | 52.85 | $0.10 | 6400 |
| 2023-02-27 | 46.83 | $0.10 | 1500 |
| 2023-02-24 | 73.61 | $0.11 | — |
| 2023-02-23 | 73.61 | $0.11 | — |
| 2023-02-22 | 73.61 | $0.11 | 1000 |
| 2023-02-21 | 48.22 | $0.10 | — |
| 2023-02-17 | 48.22 | $0.10 | 13000 |
| 2023-02-16 | 67.87 | $0.10 | 18000 |
| 2023-02-15 | 67.87 | $0.10 | — |
| 2023-02-14 | 67.87 | $0.10 | — |
| 2023-02-13 | 67.87 | $0.10 | — |
| 2023-02-10 | 67.87 | $0.10 | — |
| 2023-02-09 | 67.87 | $0.10 | — |
| 2023-02-08 | 67.87 | $0.10 | 66000 |
| 2023-02-07 | 67.87 | $0.10 | — |
| 2023-02-06 | 67.87 | $0.10 | — |
| 2023-02-03 | 67.87 | $0.10 | 5000 |
| 2023-02-02 | 57.50 | $0.10 | 27000 |
| 2023-02-01 | 57.50 | $0.10 | 19000 |
| 2023-01-31 | 57.50 | $0.10 | 109500 |
| 2023-01-30 | 41.24 | $0.09 | 10000 |
| 2023-01-27 | 64.78 | $0.10 | 2000 |
| 2023-01-26 | 64.78 | $0.10 | — |
| 2023-01-25 | 64.78 | $0.10 | — |
| 2023-01-24 | 64.78 | $0.10 | 1000 |
| 2023-01-23 | 64.78 | $0.10 | — |
| 2023-01-20 | 64.78 | $0.10 | — |
| 2023-01-19 | 64.78 | $0.10 | — |
| 2023-01-18 | 64.78 | $0.10 | 1000 |
| 2023-01-17 | 64.78 | $0.10 | — |
| 2023-01-16 | 64.78 | $0.10 | — |
| 2023-01-13 | 64.78 | $0.10 | — |
| 2023-01-12 | 64.78 | $0.10 | — |
| 2023-01-11 | 64.78 | $0.10 | — |
| 2023-01-10 | 64.78 | $0.10 | 1000 |
| 2023-01-09 | 51.19 | $0.09 | — |
| 2023-01-06 | 51.19 | $0.09 | — |
| 2023-01-05 | 51.19 | $0.09 | — |
| 2023-01-04 | 51.19 | $0.09 | — |
| 2023-01-03 | 51.19 | $0.09 | — |
| 2022-12-30 | 51.19 | $0.09 | — |
| 2022-12-29 | 51.19 | $0.09 | — |
| 2022-12-28 | 51.19 | $0.09 | — |
| 2022-12-23 | 51.19 | $0.09 | — |
| 2022-12-22 | 51.19 | $0.09 | 1000 |
| 2022-12-21 | 51.19 | $0.09 | — |
| 2022-12-20 | 51.19 | $0.09 | — |
| 2022-12-19 | 51.19 | $0.09 | — |
| 2022-12-16 | 51.19 | $0.09 | — |
| 2022-12-15 | 51.19 | $0.09 | — |
| 2022-12-14 | 51.19 | $0.09 | — |
| 2022-12-13 | 51.19 | $0.09 | — |
| 2022-12-12 | 51.19 | $0.09 | 1000 |
| 2022-12-09 | 51.19 | $0.09 | — |
| 2022-12-08 | 51.19 | $0.09 | — |
| 2022-12-07 | 51.19 | $0.09 | 4000 |
| 2022-12-06 | 69.44 | $0.10 | — |
| 2022-12-05 | 69.44 | $0.10 | — |
| 2022-12-02 | 69.44 | $0.10 | — |
| 2022-12-01 | 69.44 | $0.10 | 12000 |
| 2022-11-30 | 56.94 | $0.09 | — |
| 2022-11-29 | 56.94 | $0.09 | — |
| 2022-11-28 | 56.94 | $0.09 | — |
| 2022-11-25 | 56.94 | $0.09 | 3000 |
| 2022-11-24 | 56.94 | $0.09 | — |
| 2022-11-23 | 56.94 | $0.09 | — |
| 2022-11-22 | 56.94 | $0.09 | — |
| 2022-11-21 | 56.94 | $0.09 | — |
| 2022-11-18 | 56.94 | $0.09 | — |
| 2022-11-17 | 56.94 | $0.09 | — |
| 2022-11-16 | 56.94 | $0.09 | — |
| 2022-11-15 | 56.94 | $0.09 | — |
| 2022-11-14 | 56.94 | $0.09 | — |
| 2022-11-11 | 56.94 | $0.09 | 3000 |
| 2022-11-10 | 46.21 | $0.08 | — |
| 2022-11-09 | 46.21 | $0.08 | — |
| 2022-11-08 | 46.21 | $0.08 | — |
| 2022-11-07 | 46.21 | $0.08 | — |
| 2022-11-04 | 46.21 | $0.08 | — |
| 2022-11-03 | 57.25 | $0.09 | — |
| 2022-11-02 | 57.25 | $0.09 | — |
| 2022-11-01 | 57.25 | $0.09 | 1000 |
| 2022-10-31 | 46.24 | $0.08 | — |
| 2022-10-28 | 46.24 | $0.08 | 3000 |
| 2022-10-27 | 60.24 | $0.09 | 4000 |
| 2022-10-26 | 44.19 | $0.08 | — |
| 2022-10-25 | 44.19 | $0.08 | — |
| 2022-10-24 | 44.19 | $0.08 | — |
| 2022-10-21 | 44.19 | $0.08 | — |
| 2022-10-20 | 44.19 | $0.08 | — |
| 2022-10-19 | 44.19 | $0.08 | — |
| 2022-10-18 | 44.19 | $0.08 | — |
| 2022-10-17 | 44.19 | $0.08 | — |
| 2022-10-14 | 44.19 | $0.08 | — |
| 2022-10-13 | 44.19 | $0.08 | — |
| 2022-10-12 | 44.19 | $0.08 | — |
| 2022-10-11 | 44.19 | $0.08 | 6500 |
| 2022-10-07 | 44.19 | $0.08 | — |
| 2022-10-06 | 44.19 | $0.08 | — |
| 2022-10-05 | 44.19 | $0.08 | 5000 |
| 2022-10-04 | 10.84 | $0.06 | 20000 |
| 2022-10-03 | 37.32 | $0.09 | — |
| 2022-09-30 | 37.32 | $0.09 | — |
| 2022-09-29 | 37.32 | $0.09 | — |
| 2022-09-28 | 37.32 | $0.09 | — |
| 2022-09-27 | 37.32 | $0.09 | — |
| 2022-09-26 | 37.32 | $0.09 | — |
| 2022-09-23 | 37.32 | $0.09 | — |
| 2022-09-22 | 37.32 | $0.09 | — |
| 2022-09-21 | 37.32 | $0.09 | — |
| 2022-09-20 | 37.32 | $0.09 | — |
| 2022-09-19 | 37.32 | $0.09 | — |
| 2022-09-16 | 37.32 | $0.09 | — |
| 2022-09-15 | 37.32 | $0.09 | — |
| 2022-09-14 | 37.32 | $0.09 | — |
| 2022-09-13 | 37.32 | $0.09 | — |
| 2022-09-12 | 37.32 | $0.09 | — |
| 2022-09-09 | 37.32 | $0.09 | — |
| 2022-09-08 | 37.32 | $0.09 | 10000 |
| 2022-09-07 | 46.30 | $0.09 | — |
| 2022-09-06 | 46.30 | $0.09 | — |
| 2022-09-02 | 46.30 | $0.09 | 5000 |
| 2022-09-01 | 46.30 | $0.09 | 7500 |
| 2022-08-31 | 46.30 | $0.09 | — |
| 2022-08-30 | 46.30 | $0.09 | — |
| 2022-08-29 | 46.30 | $0.09 | — |
| 2022-08-26 | 46.30 | $0.09 | — |
| 2022-08-25 | 46.30 | $0.09 | — |
| 2022-08-24 | 46.30 | $0.09 | 7500 |
| 2022-08-23 | 65.05 | $0.10 | — |
| 2022-08-22 | 65.05 | $0.10 | — |
| 2022-08-19 | 65.05 | $0.10 | 10000 |
| 2022-08-18 | 65.05 | $0.10 | 9500 |
| 2022-08-17 | 47.85 | $0.09 | — |
| 2022-08-16 | 47.85 | $0.09 | — |
| 2022-08-15 | 47.85 | $0.09 | — |
| 2022-08-12 | 47.85 | $0.09 | — |
| 2022-08-11 | 47.85 | $0.09 | — |
| 2022-08-10 | 47.85 | $0.09 | — |
| 2022-08-09 | 47.85 | $0.09 | — |
| 2022-08-08 | 47.85 | $0.09 | — |
| 2022-08-05 | 47.85 | $0.09 | 6000 |
| 2022-08-04 | 69.37 | $0.10 | — |
| 2022-08-03 | 69.37 | $0.10 | — |
| 2022-08-02 | 69.37 | $0.10 | — |
| 2022-07-29 | 69.37 | $0.10 | — |
| 2022-07-28 | 69.37 | $0.10 | — |
| 2022-07-27 | 69.37 | $0.10 | — |
| 2022-07-26 | 69.37 | $0.10 | — |
| 2022-07-25 | 69.37 | $0.10 | — |
| 2022-07-22 | 69.37 | $0.10 | — |
| 2022-07-21 | 69.37 | $0.10 | — |
| 2022-07-20 | 69.37 | $0.10 | — |
| 2022-07-19 | 69.37 | $0.10 | — |
| 2022-07-18 | 69.37 | $0.10 | 12000 |
| 2022-07-15 | 53.14 | $0.09 | — |
| 2022-07-14 | 53.14 | $0.09 | — |
| 2022-07-13 | 53.14 | $0.09 | — |
| 2022-07-12 | 53.14 | $0.09 | — |
| 2022-07-11 | 53.14 | $0.09 | — |
| 2022-07-08 | 53.14 | $0.09 | — |
| 2022-07-07 | 53.14 | $0.09 | — |
| 2022-07-06 | 53.14 | $0.09 | — |
| 2022-07-05 | 53.14 | $0.09 | — |
| 2022-07-04 | 53.14 | $0.09 | 10600 |
| 2022-06-30 | 53.14 | $0.09 | — |
| 2022-06-29 | 53.14 | $0.09 | — |
| 2022-06-28 | 53.14 | $0.09 | — |
| 2022-06-27 | 53.14 | $0.09 | — |
| 2022-06-24 | 53.14 | $0.09 | — |
| 2022-06-23 | 53.14 | $0.09 | 10000 |
| 2022-06-22 | 38.88 | $0.07 | — |
| 2022-06-21 | 38.88 | $0.07 | — |
| 2022-06-20 | 38.88 | $0.07 | — |
| 2022-06-17 | 38.88 | $0.07 | — |
| 2022-06-16 | 38.88 | $0.07 | — |
| 2022-06-15 | 38.88 | $0.07 | — |
| 2022-06-14 | 38.88 | $0.07 | 5000 |
| 2022-06-13 | 49.37 | $0.09 | — |
| 2022-06-10 | 49.37 | $0.09 | 3000 |
| 2022-06-09 | 39.56 | $0.08 | — |
| 2022-06-08 | 39.56 | $0.08 | — |
| 2022-06-07 | 39.56 | $0.08 | — |
| 2022-06-06 | 39.56 | $0.08 | — |
| 2022-06-03 | 39.56 | $0.08 | 1000 |
| 2022-06-02 | 42.77 | $0.08 | — |
| 2022-06-01 | 42.77 | $0.08 | 6600 |
| 2022-05-31 | 46.14 | $0.09 | — |
| 2022-05-30 | 46.14 | $0.09 | 2000 |
| 2022-05-27 | 46.14 | $0.09 | 5000 |
| 2022-05-26 | 42.24 | $0.08 | — |
| 2022-05-25 | 42.24 | $0.08 | — |
| 2022-05-24 | 42.24 | $0.08 | 3000 |
| 2022-05-20 | 42.24 | $0.08 | — |
| 2022-05-19 | 42.24 | $0.08 | — |
| 2022-05-18 | 42.24 | $0.08 | 2000 |
| 2022-05-17 | 42.24 | $0.08 | 5000 |
| 2022-05-16 | 42.24 | $0.08 | — |
| 2022-05-13 | 42.24 | $0.08 | 12000 |
| 2022-05-12 | 39.47 | $0.08 | — |
| 2022-05-11 | 39.47 | $0.08 | 3000 |
| 2022-05-10 | 30.45 | $0.06 | 22000 |
| 2022-05-09 | 45.47 | $0.10 | — |
| 2022-05-06 | 45.47 | $0.10 | 5000 |
| 2022-05-05 | 60.98 | $0.12 | — |
| 2022-05-04 | 60.98 | $0.12 | — |
| 2022-05-03 | 60.98 | $0.12 | — |
| 2022-05-02 | 60.98 | $0.12 | — |
| 2022-04-29 | 60.98 | $0.12 | — |
| 2022-04-28 | 60.98 | $0.12 | — |
| 2022-04-27 | 60.98 | $0.12 | 2000 |
| 2022-04-26 | 52.49 | $0.10 | — |
| 2022-04-25 | 52.49 | $0.10 | — |
| 2022-04-22 | 52.49 | $0.10 | — |
| 2022-04-21 | 52.49 | $0.10 | — |
| 2022-04-20 | 52.49 | $0.10 | 1500 |
| 2022-04-19 | 67.68 | $0.12 | 2100 |
| 2022-04-18 | 37.72 | $0.09 | — |
| 2022-04-14 | 37.72 | $0.09 | 2000 |
| 2022-04-13 | 37.72 | $0.09 | — |
| 2022-04-12 | 37.72 | $0.09 | 600 |
| 2022-04-11 | 37.72 | $0.09 | — |
| 2022-04-08 | 37.72 | $0.09 | — |
| 2022-04-07 | 37.72 | $0.09 | — |
| 2022-04-06 | 37.72 | $0.09 | 71000 |
| 2022-04-05 | 51.22 | $0.10 | — |
| 2022-04-04 | 51.22 | $0.10 | — |
| 2022-04-01 | 51.22 | $0.10 | — |
| 2022-03-31 | 51.22 | $0.10 | 4000 |
| 2022-03-30 | 51.22 | $0.10 | — |
| 2022-03-29 | 51.22 | $0.10 | 6000 |
| 2022-03-28 | 46.53 | $0.10 | — |
| 2022-03-25 | 46.53 | $0.10 | — |
| 2022-03-24 | 46.53 | $0.10 | — |
| 2022-03-23 | 46.53 | $0.10 | — |
| 2022-03-22 | 46.53 | $0.10 | — |
| 2022-03-21 | 46.53 | $0.10 | 18000 |
| 2022-03-18 | 46.53 | $0.10 | 5000 |
| 2022-03-17 | 42.68 | $0.09 | — |
| 2022-03-16 | 42.68 | $0.09 | — |
| 2022-03-15 | 42.68 | $0.09 | — |
| 2022-03-14 | 42.68 | $0.09 | — |
| 2022-03-11 | 42.68 | $0.09 | — |
| 2022-03-10 | 42.68 | $0.09 | 500 |
| 2022-03-09 | 54.13 | $0.11 | 1400 |
| 2022-03-08 | 54.13 | $0.11 | 1000 |
| 2022-03-07 | 39.48 | $0.09 | 2000 |
| 2022-03-04 | 39.48 | $0.09 | — |
| 2022-03-03 | 39.48 | $0.09 | — |
| 2022-03-02 | 39.48 | $0.09 | — |
| 2022-03-01 | 39.48 | $0.09 | — |
| 2022-02-28 | 39.48 | $0.09 | — |
| 2022-02-25 | 39.48 | $0.09 | 1900 |
| 2022-02-24 | 39.48 | $0.09 | 5000 |
| 2022-02-23 | 36.10 | $0.09 | — |
| 2022-02-22 | 36.10 | $0.09 | 5200 |
| 2022-02-18 | 38.02 | $0.09 | 1000 |
| 2022-02-17 | 38.02 | $0.09 | — |
| 2022-02-16 | 38.02 | $0.09 | 96000 |
| 2022-02-15 | 41.83 | $0.10 | 40000 |
| 2022-02-14 | 48.80 | $0.12 | — |
| 2022-02-11 | 48.80 | $0.12 | — |
| 2022-02-10 | 48.80 | $0.12 | — |
| 2022-02-09 | 48.80 | $0.12 | — |
| 2022-02-08 | 48.80 | $0.12 | — |
| 2022-02-07 | 48.80 | $0.12 | 1100 |
| 2022-02-04 | 48.80 | $0.12 | — |
| 2022-02-03 | 48.80 | $0.12 | — |
| 2022-02-02 | 48.80 | $0.12 | — |
| 2022-02-01 | 48.80 | $0.12 | — |
| 2022-01-31 | 48.80 | $0.12 | — |
| 2022-01-28 | 48.80 | $0.12 | 57500 |
| 2022-01-27 | 55.47 | $0.14 | — |
| 2022-01-26 | 55.47 | $0.14 | — |
| 2022-01-25 | 55.47 | $0.14 | — |
| 2022-01-24 | 55.47 | $0.14 | 35000 |
| 2022-01-21 | 49.90 | $0.12 | 43500 |
| 2022-01-20 | 49.90 | $0.12 | — |
| 2022-01-19 | 49.90 | $0.12 | — |
| 2022-01-18 | 49.90 | $0.12 | 9400 |
| 2022-01-17 | 49.90 | $0.12 | 6000 |
| 2022-01-14 | 52.43 | $0.13 | — |
| 2022-01-13 | 52.43 | $0.13 | 34000 |
| 2022-01-12 | 59.23 | $0.15 | 43000 |
| 2022-01-11 | 67.56 | $0.18 | 28900 |
| 2022-01-10 | 55.74 | $0.13 | 17000 |
| 2022-01-07 | 54.16 | $0.12 | 30000 |
| 2022-01-06 | 46.93 | $0.10 | 32000 |
| 2022-01-05 | 46.93 | $0.10 | 8000 |
| 2022-01-04 | 44.97 | $0.10 | — |
| 2021-12-31 | 44.97 | $0.10 | — |
| 2021-12-30 | 44.97 | $0.10 | — |
| 2021-12-29 | 44.97 | $0.10 | — |
| 2021-12-24 | 44.97 | $0.10 | 12000 |
| 2021-12-23 | 44.97 | $0.10 | — |
| 2021-12-22 | 44.97 | $0.10 | 36500 |
| 2021-12-21 | 41.98 | $0.09 | 45000 |
| 2021-12-20 | 44.26 | $0.10 | 133500 |
| 2021-12-17 | 52.39 | $0.13 | 15500 |
| 2021-12-16 | 52.39 | $0.13 | 109500 |
| 2021-12-15 | 40.98 | $0.09 | 1000 |
| 2021-12-14 | 40.98 | $0.09 | 67000 |
| 2021-12-13 | 45.17 | $0.11 | 7000 |
| 2021-12-10 | 45.17 | $0.11 | 105500 |
| 2021-12-09 | 55.37 | $0.14 | 53600 |
| 2021-12-08 | 70.51 | $0.17 | 101000 |
| 2021-12-07 | 67.72 | $0.16 | — |
| 2021-12-06 | 67.72 | $0.16 | 111500 |
| 2021-12-03 | 66.28 | $0.15 | 119500 |
| 2021-12-02 | 52.02 | $0.12 | 8000 |
| 2021-12-01 | 62.83 | $0.13 | 15000 |
| 2021-11-30 | 62.83 | $0.13 | — |
| 2021-11-29 | 62.83 | $0.13 | — |
| 2021-11-26 | 62.83 | $0.13 | — |
| 2021-11-25 | 62.83 | $0.13 | 15000 |
| 2021-11-24 | 60.73 | $0.13 | 60000 |
| 2021-11-23 | 53.16 | $0.11 | 10000 |
| 2021-11-22 | 60.55 | $0.12 | — |
| 2021-11-19 | 60.55 | $0.12 | — |
| 2021-11-18 | 60.55 | $0.12 | — |
| 2021-11-17 | 60.55 | $0.12 | 86000 |
| 2021-11-16 | 49.01 | $0.10 | 3000 |
| 2021-11-15 | 45.21 | $0.10 | — |
| 2021-11-12 | 45.21 | $0.10 | — |
| 2021-11-11 | 45.21 | $0.10 | 62000 |
| 2021-11-10 | 37.16 | $0.09 | 8000 |
| 2021-11-09 | 43.19 | $0.10 | 11000 |
| 2021-11-08 | 43.19 | $0.10 | 9000 |
| 2021-11-05 | 46.59 | $0.10 | 217000 |
| 2021-11-04 | 60.11 | $0.12 | 9000 |
| 2021-11-03 | 66.18 | $0.12 | — |
| 2021-11-02 | 66.18 | $0.12 | 168000 |
| 2021-11-01 | 80.96 | $0.13 | — |
| 2021-10-29 | 80.96 | $0.13 | 15000 |
| 2021-10-28 | 80.96 | $0.13 | 68000 |
| 2021-10-27 | 63.48 | $0.11 | 5000 |
| 2021-10-26 | 55.77 | $0.10 | — |
| 2021-10-25 | 55.77 | $0.10 | — |
| 2021-10-22 | 55.77 | $0.10 | 6500 |
| 2021-10-21 | 55.77 | $0.10 | 4500 |
| 2021-10-20 | 55.77 | $0.10 | — |
| 2021-10-19 | 55.77 | $0.10 | 17500 |
| 2021-10-18 | 55.77 | $0.10 | — |
| 2021-10-15 | 55.77 | $0.10 | 10000 |
| 2021-10-14 | 55.77 | $0.10 | 5000 |
| 2021-10-13 | 26.36 | $0.09 | 2000 |
| 2021-10-12 | 26.36 | $0.09 | — |
| 2021-10-08 | 26.36 | $0.09 | 2000 |
| 2021-10-07 | 26.36 | $0.09 | — |
| 2021-10-06 | 26.36 | $0.09 | 1000 |
| 2021-10-05 | 31.82 | $0.09 | — |
| 2021-10-04 | 31.82 | $0.09 | — |
| 2021-10-01 | 31.82 | $0.09 | 3000 |
| 2021-09-30 | 17.11 | $0.09 | 3000 |
| 2021-09-29 | 21.52 | $0.09 | — |
| 2021-09-28 | 21.52 | $0.09 | — |
| 2021-09-27 | 21.52 | $0.09 | — |
| 2021-09-24 | 21.52 | $0.09 | — |
| 2021-09-23 | 21.52 | $0.09 | 30000 |
| 2021-09-22 | 21.52 | $0.09 | — |
| 2021-09-21 | 21.52 | $0.09 | — |
| 2021-09-20 | 21.52 | $0.09 | 28000 |
| 2021-09-17 | 32.71 | $0.10 | — |
| 2021-09-16 | 32.71 | $0.10 | — |
| 2021-09-15 | 32.71 | $0.10 | 1500 |
| 2021-09-14 | 32.71 | $0.10 | — |
| 2021-09-13 | 32.71 | $0.10 | — |
| 2021-09-10 | 32.71 | $0.10 | — |
| 2021-09-09 | 32.71 | $0.10 | 4400 |
| 2021-09-08 | 32.71 | $0.10 | 144500 |
| 2021-09-07 | 39.53 | $0.11 | — |
| 2021-09-03 | 39.53 | $0.11 | — |
| 2021-09-02 | 39.53 | $0.11 | — |
| 2021-09-01 | 39.53 | $0.11 | 20000 |
| 2021-08-31 | 39.53 | $0.11 | 16100 |
| 2021-08-30 | 47.13 | $0.11 | — |
| 2021-08-27 | 47.13 | $0.11 | — |
| 2021-08-26 | 47.13 | $0.11 | — |
| 2021-08-25 | 47.13 | $0.11 | — |
| 2021-08-24 | 47.13 | $0.11 | — |
| 2021-08-23 | 47.13 | $0.11 | 8500 |
| 2021-08-20 | 38.43 | $0.11 | — |
| 2021-08-19 | 38.43 | $0.11 | 50000 |
| 2021-08-18 | 45.14 | $0.11 | — |
| 2021-08-17 | 45.14 | $0.11 | — |
| 2021-08-16 | 45.14 | $0.11 | — |
| 2021-08-13 | 45.14 | $0.11 | — |
| 2021-08-12 | 45.14 | $0.11 | — |
| 2021-08-11 | 45.14 | $0.11 | — |
| 2021-08-10 | 45.14 | $0.11 | — |
| 2021-08-09 | 45.14 | $0.11 | — |
| 2021-08-06 | 45.14 | $0.11 | — |
| 2021-08-05 | 45.14 | $0.11 | — |
| 2021-08-04 | 45.14 | $0.11 | — |
| 2021-08-03 | 45.14 | $0.11 | — |
| 2021-07-30 | 45.14 | $0.11 | 5000 |
| 2021-07-29 | 45.14 | $0.11 | — |
| 2021-07-28 | 45.14 | $0.11 | 500 |
| 2021-07-27 | 66.70 | $0.13 | — |
| 2021-07-26 | 66.70 | $0.13 | — |
| 2021-07-23 | 66.70 | $0.13 | — |
| 2021-07-22 | 66.70 | $0.13 | — |
| 2021-07-21 | 66.70 | $0.13 | — |
| 2021-07-20 | 66.70 | $0.13 | — |
| 2021-07-19 | 66.70 | $0.13 | 7000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-09-02
Close Price
$0.18
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-02 | -100.00 | $0.18 | — |
| 2025-08-29 | -100.00 | $0.18 | — |
| 2025-08-28 | -50.00 | $0.18 | — |
| 2025-08-27 | -50.00 | $0.18 | — |
| 2025-08-26 | -50.00 | $0.18 | — |
| 2025-08-25 | -33.33 | $0.18 | — |
| 2025-08-22 | -33.33 | $0.18 | — |
| 2025-08-21 | -33.33 | $0.18 | — |
| 2025-08-20 | -33.33 | $0.18 | — |
| 2025-08-19 | -33.33 | $0.18 | — |
| 2025-08-18 | -33.33 | $0.18 | — |
| 2025-08-15 | -33.33 | $0.18 | — |
| 2025-08-14 | -33.33 | $0.18 | — |
| 2025-08-13 | -33.33 | $0.18 | — |
| 2025-08-12 | -33.33 | $0.18 | — |
| 2025-08-11 | -50.00 | $0.18 | — |
| 2025-08-08 | -50.00 | $0.18 | — |
| 2025-08-07 | -50.00 | $0.18 | — |
| 2025-08-06 | -50.00 | $0.18 | — |
| 2025-08-05 | -50.00 | $0.18 | 10300 |
| 2025-08-01 | -25.00 | $0.19 | 6547 |
| 2025-07-31 | -25.00 | $0.19 | 8500 |
| 2025-07-30 | -50.00 | $0.18 | — |
| 2025-07-29 | -71.43 | $0.18 | 1000 |
| 2025-07-28 | -100.00 | $0.16 | 37500 |
| 2025-07-25 | -86.67 | $0.17 | 39500 |
| 2025-07-24 | -100.00 | $0.16 | 146500 |
| 2025-07-23 | -100.00 | $0.17 | 83500 |
| 2025-07-22 | -81.82 | $0.19 | 1000 |
| 2025-07-21 | -90.91 | $0.19 | 700 |
| 2025-07-18 | -90.91 | $0.19 | — |
| 2025-07-17 | -90.91 | $0.19 | — |
| 2025-07-16 | -90.91 | $0.19 | 1002 |
| 2025-07-15 | -81.82 | $0.19 | — |
| 2025-07-14 | -83.33 | $0.19 | 3000 |
| 2025-07-11 | -66.67 | $0.20 | — |
| 2025-07-10 | -66.67 | $0.20 | — |
| 2025-07-09 | -66.67 | $0.20 | 30000 |
| 2025-07-08 | -66.67 | $0.20 | — |
| 2025-07-07 | -66.67 | $0.20 | 5609 |
| 2025-07-04 | -85.71 | $0.18 | 3000 |
| 2025-07-03 | -78.57 | $0.19 | — |
| 2025-07-02 | -78.57 | $0.19 | 44541 |
| 2025-06-30 | -13.33 | $0.24 | — |
| 2025-06-27 | -13.33 | $0.24 | — |
| 2025-06-26 | -13.33 | $0.24 | — |
| 2025-06-25 | -13.33 | $0.24 | — |
| 2025-06-24 | -13.33 | $0.24 | — |
| 2025-06-23 | -13.33 | $0.24 | 4000 |
| 2025-06-20 | -26.67 | $0.23 | — |
| 2025-06-19 | -38.89 | $0.23 | — |
| 2025-06-18 | -42.11 | $0.23 | 1200 |
| 2025-06-17 | -57.89 | $0.21 | 4000 |
| 2025-06-16 | -36.36 | $0.24 | 5000 |
| 2025-06-13 | -65.22 | $0.21 | 1020 |
| 2025-06-12 | -66.67 | $0.21 | 4500 |
| 2025-06-11 | -75.00 | $0.20 | 45039 |
| 2025-06-10 | -75.00 | $0.20 | 5500 |
| 2025-06-09 | -66.67 | $0.21 | 3640 |
| 2025-06-06 | -83.33 | $0.19 | 204100 |
| 2025-06-05 | -100.00 | $0.20 | 8200 |
| 2025-06-04 | -100.00 | $0.20 | 24000 |
| 2025-06-03 | -100.00 | $0.21 | 5000 |
| 2025-06-02 | -87.50 | $0.22 | 10000 |
| 2025-05-30 | -93.75 | $0.22 | 7500 |
| 2025-05-29 | -87.50 | $0.22 | 1500 |
| 2025-05-28 | -88.24 | $0.22 | — |
| 2025-05-27 | -88.24 | $0.22 | 37500 |
| 2025-05-26 | -100.00 | $0.24 | 1000 |
| 2025-05-23 | -100.00 | $0.24 | 16125 |
| 2025-05-22 | -100.00 | $0.27 | 2500 |
| 2025-05-21 | -100.00 | $0.27 | 3000 |
| 2025-05-20 | -100.00 | $0.27 | 13000 |
| 2025-05-16 | -40.00 | $0.29 | 6500 |
| 2025-05-15 | -60.00 | $0.28 | 9000 |
| 2025-05-14 | -16.67 | $0.29 | 4000 |
| 2025-05-13 | -16.67 | $0.29 | 3000 |
| 2025-05-12 | -16.67 | $0.29 | 5500 |
| 2025-05-09 | -33.33 | $0.29 | 2500 |
| 2025-05-08 | -16.67 | $0.29 | 1000 |
| 2025-05-07 | -66.67 | $0.28 | 25000 |
| 2025-05-06 | -50.00 | $0.28 | 2000 |
| 2025-05-05 | -33.33 | $0.29 | — |
| 2025-05-02 | -28.57 | $0.29 | 1125 |
| 2025-05-01 | -14.29 | $0.29 | — |
| 2025-04-30 | -14.29 | $0.29 | 21000 |
| 2025-04-29 | -66.67 | $0.27 | 5000 |
| 2025-04-28 | 0.00 | $0.29 | — |
| 2025-04-25 | 0.00 | $0.29 | 718 |
| 2025-04-24 | 0.00 | $0.29 | 13000 |
| 2025-04-23 | 0.00 | $0.29 | 7500 |
| 2025-04-22 | 0.00 | $0.29 | — |
| 2025-04-21 | 0.00 | $0.29 | — |
| 2025-04-17 | 0.00 | $0.29 | 9000 |
| 2025-04-16 | -10.00 | $0.27 | 3500 |
| 2025-04-15 | -10.00 | $0.27 | 24500 |
| 2025-04-14 | -15.00 | $0.27 | 1000 |
| 2025-04-11 | -15.00 | $0.27 | 4500 |
| 2025-04-10 | 0.00 | $0.28 | 500 |
| 2025-04-09 | 0.00 | $0.28 | 3300 |
| 2025-04-08 | 0.00 | $0.28 | 19500 |
| 2025-04-07 | -5.26 | $0.27 | 1500 |
| 2025-04-04 | -10.53 | $0.27 | 9700 |
| 2025-04-03 | -10.53 | $0.27 | 13500 |
| 2025-04-02 | -15.79 | $0.26 | 4000 |
| 2025-04-01 | -15.79 | $0.26 | 16500 |
| 2025-03-31 | 0.00 | $0.26 | 8002 |
| 2025-03-28 | 0.00 | $0.25 | 40500 |
| 2025-03-27 | -57.14 | $0.20 | 600 |
| 2025-03-26 | -57.14 | $0.20 | 3300 |
| 2025-03-25 | -64.29 | $0.20 | — |
| 2025-03-24 | -64.29 | $0.20 | 1500 |
| 2025-03-21 | -57.14 | $0.20 | 13000 |
| 2025-03-20 | -78.57 | $0.19 | 77000 |
| 2025-03-19 | -28.57 | $0.22 | 1000 |
| 2025-03-18 | -33.33 | $0.21 | 1500 |
| 2025-03-17 | -38.46 | $0.21 | 67700 |
| 2025-03-14 | -25.00 | $0.23 | 57500 |
| 2025-03-13 | -75.00 | $0.19 | 4500 |
| 2025-03-12 | -52.94 | $0.21 | — |
| 2025-03-11 | -52.94 | $0.21 | 1100 |
| 2025-03-10 | -47.06 | $0.22 | 15000 |
| 2025-03-07 | -64.71 | $0.20 | 500 |
| 2025-03-06 | -47.06 | $0.22 | 18500 |
| 2025-03-05 | -76.47 | $0.19 | 1900 |
| 2025-03-04 | -57.89 | $0.20 | — |
| 2025-03-03 | -57.89 | $0.20 | — |
| 2025-02-28 | -57.89 | $0.20 | 30500 |
| 2025-02-27 | -36.84 | $0.22 | 3500 |
| 2025-02-26 | -55.00 | $0.20 | — |
| 2025-02-25 | -55.00 | $0.20 | — |
| 2025-02-24 | -55.00 | $0.20 | — |
| 2025-02-21 | -40.74 | $0.20 | 11000 |
| 2025-02-20 | -48.15 | $0.19 | 15500 |
| 2025-02-19 | -29.63 | $0.22 | 23500 |
| 2025-02-18 | -25.93 | $0.22 | 11000 |
| 2025-02-14 | -25.93 | $0.22 | 51500 |
| 2025-02-13 | -3.70 | $0.25 | 3000 |
| 2025-02-12 | 0.00 | $0.26 | 3000 |
| 2025-02-11 | 0.00 | $0.25 | 98000 |
| 2025-02-10 | -6.06 | $0.23 | 6301 |
| 2025-02-07 | 0.00 | $0.24 | 88400 |
| 2025-02-06 | -12.90 | $0.21 | 158200 |
| 2025-02-05 | -30.00 | $0.18 | 4000 |
| 2025-02-04 | -30.00 | $0.18 | 40200 |
| 2025-02-03 | 0.00 | $0.23 | 600 |
| 2025-01-31 | 0.00 | $0.18 | 16500 |
| 2025-01-30 | 0.00 | $0.16 | 5000 |
| 2025-01-29 | -5.88 | $0.16 | 8000 |
| 2025-01-28 | 0.00 | $0.16 | 8500 |
| 2025-01-27 | 0.00 | $0.16 | 2000 |
| 2025-01-24 | -25.00 | $0.12 | — |
| 2025-01-23 | -25.00 | $0.12 | 5000 |
| 2025-01-22 | 0.00 | $0.14 | — |
| 2025-01-21 | 0.00 | $0.14 | — |
| 2025-01-20 | 0.00 | $0.14 | — |
| 2025-01-17 | 0.00 | $0.14 | 3500 |
| 2025-01-16 | -41.67 | $0.11 | 8000 |
| 2025-01-15 | -100.00 | $0.08 | — |
| 2025-01-14 | -100.00 | $0.08 | — |
| 2025-01-13 | -100.00 | $0.08 | — |
| 2025-01-10 | -100.00 | $0.08 | 36521 |
| 2025-01-09 | -100.00 | $0.09 | 9500 |
| 2025-01-08 | -92.86 | $0.11 | 3000 |
| 2025-01-07 | -92.86 | $0.11 | — |
| 2025-01-06 | -92.86 | $0.11 | — |
| 2025-01-03 | -92.86 | $0.11 | — |
| 2025-01-02 | -92.86 | $0.11 | 25000 |
| 2024-12-31 | -100.00 | $0.12 | — |
| 2024-12-30 | -100.00 | $0.12 | — |
| 2024-12-27 | -100.00 | $0.12 | — |
| 2024-12-24 | -100.00 | $0.12 | — |
| 2024-12-23 | -100.00 | $0.12 | — |
| 2024-12-20 | -100.00 | $0.12 | 6500 |
| 2024-12-19 | -84.00 | $0.14 | — |
| 2024-12-18 | -84.00 | $0.14 | 1000 |
| 2024-12-17 | -100.00 | $0.12 | 6000 |
| 2024-12-16 | -25.81 | $0.20 | — |
| 2024-12-13 | -25.81 | $0.20 | 2500 |
| 2024-12-12 | 0.00 | $0.20 | 15500 |
| 2024-12-11 | 0.00 | $0.15 | — |
| 2024-12-10 | 0.00 | $0.15 | — |
| 2024-12-09 | 0.00 | $0.15 | — |
| 2024-12-06 | 0.00 | $0.15 | — |
| 2024-12-05 | 0.00 | $0.15 | — |
| 2024-12-04 | 0.00 | $0.15 | 41500 |
| 2024-12-03 | 0.00 | $0.14 | — |
| 2024-12-02 | -15.38 | $0.14 | 10815 |
| 2024-11-29 | -15.38 | $0.14 | — |
| 2024-11-28 | -15.38 | $0.14 | — |
| 2024-11-27 | -15.38 | $0.14 | — |
| 2024-11-26 | -15.38 | $0.14 | — |
| 2024-11-25 | -15.38 | $0.14 | — |
| 2024-11-22 | -15.38 | $0.14 | 17000 |
| 2024-11-21 | -15.38 | $0.14 | 15000 |
| 2024-11-20 | -46.15 | $0.12 | 17010 |
| 2024-11-19 | -92.31 | $0.09 | 102540 |
| 2024-11-18 | -100.00 | $0.10 | — |
| 2024-11-15 | -100.00 | $0.10 | — |
| 2024-11-14 | -68.75 | $0.10 | — |
| 2024-11-13 | -61.11 | $0.10 | 55500 |
| 2024-11-12 | -50.00 | $0.11 | — |
| 2024-11-11 | -50.00 | $0.11 | 34500 |
| 2024-11-08 | -44.44 | $0.11 | 10500 |
| 2024-11-07 | -30.00 | $0.12 | — |
| 2024-11-06 | -27.27 | $0.12 | 3500 |
| 2024-11-05 | 0.00 | $0.15 | — |
| 2024-11-04 | 0.00 | $0.15 | — |
| 2024-11-01 | 0.00 | $0.15 | — |
| 2024-10-31 | 0.00 | $0.15 | — |
| 2024-10-30 | 0.00 | $0.15 | — |
| 2024-10-29 | 0.00 | $0.15 | — |
| 2024-10-28 | 0.00 | $0.15 | 2005 |
| 2024-10-25 | 0.00 | $0.15 | 101000 |
| 2024-10-24 | 0.00 | $0.10 | — |
| 2024-10-23 | 0.00 | $0.10 | — |
| 2024-10-22 | 0.00 | $0.10 | 29000 |
| 2024-10-21 | 0.00 | $0.10 | — |
| 2024-10-18 | 0.00 | $0.10 | 5700 |
| 2024-10-17 | 0.00 | $0.09 | 75000 |
| 2024-10-16 | 0.00 | $0.06 | — |
| 2024-10-15 | 0.00 | $0.06 | — |
| 2024-10-11 | 0.00 | $0.06 | 10000 |
| 2024-10-10 | 0.00 | $0.06 | 200000 |
| 2024-10-09 | 0.00 | $0.05 | 49000 |
| 2024-10-08 | -33.33 | $0.04 | 1000 |
| 2024-10-07 | 0.00 | $0.04 | 7000 |
| 2024-10-04 | 0.00 | $0.03 | — |
| 2024-10-03 | 0.00 | $0.03 | — |
| 2024-10-02 | 0.00 | $0.03 | — |
| 2024-10-01 | 0.00 | $0.03 | — |
| 2024-09-30 | 0.00 | $0.03 | 180000 |
| 2024-09-17 | 0.00 | $0.03 | — |
| 2024-09-16 | 0.00 | $0.03 | — |
| 2024-09-13 | 0.00 | $0.03 | — |
| 2024-09-12 | 0.00 | $0.03 | — |
| 2024-09-11 | 0.00 | $0.03 | — |
| 2024-09-10 | 0.00 | $0.03 | — |
| 2024-09-09 | 0.00 | $0.03 | — |
| 2024-09-06 | 0.00 | $0.03 | — |
| 2024-09-05 | -40.00 | $0.03 | — |
| 2024-09-04 | -40.00 | $0.03 | — |
| 2024-09-03 | -40.00 | $0.03 | — |
| 2024-08-30 | -40.00 | $0.03 | — |
| 2024-08-29 | -40.00 | $0.03 | — |
| 2024-08-28 | -40.00 | $0.03 | — |
| 2024-08-27 | -40.00 | $0.03 | — |
| 2024-08-26 | -40.00 | $0.03 | — |
| 2024-08-23 | -40.00 | $0.03 | — |
| 2024-08-22 | -40.00 | $0.03 | — |
| 2024-08-21 | -40.00 | $0.03 | 2000 |
| 2024-08-20 | -80.00 | $0.02 | 2000 |
| 2024-08-19 | -40.00 | $0.03 | — |
| 2024-08-16 | -40.00 | $0.03 | — |
| 2024-08-15 | -40.00 | $0.03 | — |
| 2024-08-14 | -40.00 | $0.03 | 2000 |
| 2024-08-13 | -100.00 | $0.01 | — |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | — |
| 2024-08-08 | -100.00 | $0.01 | 250000 |
| 2024-08-07 | -50.00 | $0.04 | — |
| 2024-08-06 | -75.00 | $0.04 | — |
| 2024-08-02 | -75.00 | $0.04 | — |
| 2024-08-01 | -75.00 | $0.04 | — |
| 2024-07-31 | -75.00 | $0.04 | — |
| 2024-07-30 | -75.00 | $0.04 | — |
| 2024-07-29 | -75.00 | $0.04 | — |
| 2024-07-25 | -75.00 | $0.04 | 7000 |
| 2024-07-19 | -75.00 | $0.04 | 27000 |
| 2024-07-12 | -75.00 | $0.04 | 27000 |
| 2024-07-05 | -100.00 | $0.03 | 59000 |
| 2024-06-28 | -100.00 | $0.03 | 30000 |
| 2024-06-27 | -100.00 | $0.03 | 4000 |
| 2024-06-20 | -100.00 | $0.03 | 6000 |
| 2024-06-19 | -100.00 | $0.03 | 4000 |
| 2024-06-18 | -100.00 | $0.03 | 71600 |
| 2024-06-17 | -75.00 | $0.04 | 50000 |
| 2024-06-14 | -50.00 | $0.04 | 42000 |
| 2024-06-10 | -100.00 | $0.03 | 85000 |
| 2024-05-21 | -50.00 | $0.04 | 25000 |
| 2024-05-17 | 0.00 | $0.05 | 2000 |
| 2024-04-30 | -75.00 | $0.04 | 4000 |
| 2024-04-26 | 0.00 | $0.05 | 50000 |
| 2024-04-25 | 0.00 | $0.05 | 50000 |
| 2024-04-18 | 0.00 | $0.04 | 2000 |
| 2024-03-15 | -100.00 | $0.03 | — |
| 2024-03-14 | -100.00 | $0.03 | — |
| 2024-03-13 | -100.00 | $0.03 | — |
| 2024-03-12 | -100.00 | $0.03 | — |
| 2024-03-11 | -100.00 | $0.03 | — |
| 2024-03-08 | -100.00 | $0.03 | 51000 |
| 2024-03-07 | -100.00 | $0.03 | — |
| 2024-03-06 | -100.00 | $0.03 | — |
| 2024-03-05 | -100.00 | $0.03 | — |
| 2024-03-04 | -100.00 | $0.03 | — |
| 2024-03-01 | -100.00 | $0.03 | — |
| 2024-02-29 | -100.00 | $0.03 | — |
| 2024-02-28 | -100.00 | $0.03 | — |
| 2024-02-27 | -100.00 | $0.03 | — |
| 2024-02-26 | -100.00 | $0.03 | — |
| 2024-02-23 | -100.00 | $0.03 | — |
| 2024-02-22 | -100.00 | $0.03 | — |
| 2024-02-21 | -100.00 | $0.03 | — |
| 2024-02-20 | -100.00 | $0.03 | 86000 |
| 2024-02-16 | -100.00 | $0.04 | 3000 |
| 2024-02-15 | -100.00 | $0.04 | — |
| 2024-02-14 | -100.00 | $0.04 | — |
| 2024-02-13 | -100.00 | $0.04 | — |
| 2024-02-12 | -100.00 | $0.04 | — |
| 2024-02-09 | -100.00 | $0.04 | 1000 |
| 2024-02-08 | -100.00 | $0.04 | — |
| 2024-02-07 | -100.00 | $0.04 | 5000 |
| 2024-02-06 | -100.00 | $0.04 | 6000 |
| 2024-02-05 | 0.00 | $0.06 | — |
| 2024-02-02 | 0.00 | $0.06 | — |
| 2024-02-01 | 0.00 | $0.06 | — |
| 2024-01-31 | 0.00 | $0.06 | — |
| 2024-01-30 | 0.00 | $0.06 | 3250 |
| 2024-01-29 | 0.00 | $0.06 | — |
| 2024-01-26 | 0.00 | $0.06 | — |
| 2024-01-25 | 0.00 | $0.06 | — |
| 2024-01-24 | 0.00 | $0.06 | — |
| 2024-01-23 | 0.00 | $0.06 | — |
| 2024-01-22 | 0.00 | $0.06 | — |
| 2024-01-19 | 0.00 | $0.06 | — |
| 2024-01-18 | 0.00 | $0.06 | — |
| 2024-01-17 | 0.00 | $0.06 | — |
| 2024-01-16 | 0.00 | $0.06 | — |
| 2024-01-15 | 0.00 | $0.06 | — |
| 2024-01-12 | 0.00 | $0.06 | — |
| 2024-01-11 | 0.00 | $0.06 | 2950 |
| 2024-01-10 | -100.00 | $0.06 | — |
| 2024-01-09 | -100.00 | $0.06 | — |
| 2024-01-08 | -50.00 | $0.06 | — |
| 2024-01-05 | -50.00 | $0.06 | — |
| 2024-01-04 | -50.00 | $0.06 | — |
| 2024-01-03 | -50.00 | $0.06 | 1000 |
| 2024-01-02 | 0.00 | $0.06 | — |
| 2023-12-29 | -50.00 | $0.06 | — |
| 2023-12-28 | -66.67 | $0.06 | — |
| 2023-12-27 | -66.67 | $0.06 | — |
| 2023-12-22 | -66.67 | $0.06 | — |
| 2023-12-21 | -66.67 | $0.06 | — |
| 2023-12-20 | -66.67 | $0.06 | — |
| 2023-12-19 | -75.00 | $0.06 | — |
| 2023-12-18 | -75.00 | $0.06 | 10000 |
| 2023-12-15 | -87.50 | $0.06 | — |
| 2023-12-14 | -87.50 | $0.06 | — |
| 2023-12-13 | -87.50 | $0.06 | — |
| 2023-12-12 | -87.50 | $0.06 | — |
| 2023-12-11 | -87.50 | $0.06 | — |
| 2023-12-08 | -87.50 | $0.06 | — |
| 2023-12-07 | -87.50 | $0.06 | 44000 |
| 2023-12-06 | -75.00 | $0.06 | — |
| 2023-12-05 | -75.00 | $0.06 | — |
| 2023-12-04 | -75.00 | $0.06 | 10000 |
| 2023-12-01 | -100.00 | $0.05 | 6000 |
| 2023-11-30 | -100.00 | $0.06 | 25000 |
| 2023-11-29 | -100.00 | $0.08 | — |
| 2023-11-28 | -100.00 | $0.08 | — |
| 2023-11-27 | -100.00 | $0.08 | — |
| 2023-11-24 | -100.00 | $0.08 | — |
| 2023-11-23 | -100.00 | $0.08 | 2000 |
| 2023-11-01 | -100.00 | $0.09 | — |
| 2023-10-31 | -100.00 | $0.09 | — |
| 2023-10-30 | -100.00 | $0.09 | — |
| 2023-10-27 | -100.00 | $0.09 | 3000 |
| 2023-10-26 | -100.00 | $0.09 | — |
| 2023-10-25 | -100.00 | $0.09 | — |
| 2023-10-24 | -100.00 | $0.09 | — |
| 2023-10-23 | -100.00 | $0.09 | — |
| 2023-10-20 | -100.00 | $0.09 | — |
| 2023-10-19 | -100.00 | $0.09 | — |
| 2023-10-18 | -100.00 | $0.09 | — |
| 2023-10-17 | -100.00 | $0.09 | — |
| 2023-10-16 | -100.00 | $0.09 | — |
| 2023-10-13 | -100.00 | $0.09 | — |
| 2023-10-12 | -100.00 | $0.09 | — |
| 2023-10-11 | -100.00 | $0.09 | — |
| 2023-10-10 | -100.00 | $0.09 | — |
| 2023-10-06 | -100.00 | $0.09 | — |
| 2023-10-05 | -100.00 | $0.09 | 3000 |
| 2023-10-04 | -100.00 | $0.10 | — |
| 2023-10-03 | -100.00 | $0.10 | — |
| 2023-10-02 | -100.00 | $0.10 | 2000 |
| 2023-09-29 | -100.00 | $0.10 | 46500 |
| 2023-09-28 | -100.00 | $0.10 | — |
| 2023-09-27 | -100.00 | $0.10 | — |
| 2023-09-26 | -75.00 | $0.10 | — |
| 2023-09-25 | -75.00 | $0.10 | 6000 |
| 2023-09-22 | -25.00 | $0.11 | 1200 |
| 2023-09-21 | -75.00 | $0.10 | — |
| 2023-09-20 | -75.00 | $0.10 | — |
| 2023-09-19 | -75.00 | $0.10 | — |
| 2023-09-18 | -75.00 | $0.10 | — |
| 2023-09-15 | -75.00 | $0.10 | — |
| 2023-09-14 | -75.00 | $0.10 | — |
| 2023-09-13 | -75.00 | $0.10 | — |
| 2023-09-12 | -75.00 | $0.10 | — |
| 2023-09-11 | -75.00 | $0.10 | — |
| 2023-09-08 | -75.00 | $0.10 | 1000 |
| 2023-09-07 | -75.00 | $0.10 | — |
| 2023-09-06 | -75.00 | $0.10 | — |
| 2023-09-05 | -75.00 | $0.10 | — |
| 2023-09-01 | -75.00 | $0.10 | 500 |
| 2023-08-31 | -25.00 | $0.11 | 800 |
| 2023-08-30 | 0.00 | $0.11 | 1000 |
| 2023-08-29 | -100.00 | $0.09 | — |
| 2023-08-28 | -100.00 | $0.09 | — |
| 2023-08-25 | -100.00 | $0.09 | — |
| 2023-08-24 | -100.00 | $0.09 | 6000 |
| 2023-08-02 | 0.00 | $0.10 | — |
| 2023-08-01 | 0.00 | $0.10 | — |
| 2023-07-31 | 0.00 | $0.10 | — |
| 2023-07-28 | 0.00 | $0.10 | — |
| 2023-07-27 | 0.00 | $0.10 | — |
| 2023-07-26 | 0.00 | $0.10 | — |
| 2023-07-25 | 0.00 | $0.10 | — |
| 2023-07-24 | 0.00 | $0.10 | — |
| 2023-07-21 | 0.00 | $0.10 | — |
| 2023-07-20 | 0.00 | $0.10 | — |
| 2023-07-19 | 0.00 | $0.10 | — |
| 2023-07-18 | 0.00 | $0.10 | — |
| 2023-07-17 | 0.00 | $0.10 | — |
| 2023-07-14 | 0.00 | $0.10 | — |
| 2023-07-13 | 0.00 | $0.10 | — |
| 2023-07-12 | 0.00 | $0.10 | — |
| 2023-07-11 | 0.00 | $0.10 | — |
| 2023-07-10 | 0.00 | $0.10 | — |
| 2023-07-07 | 0.00 | $0.10 | 5000 |
| 2023-06-27 | -100.00 | $0.09 | — |
| 2023-06-26 | -100.00 | $0.09 | — |
| 2023-06-23 | -100.00 | $0.09 | — |
| 2023-06-22 | -100.00 | $0.09 | — |
| 2023-06-21 | -100.00 | $0.09 | — |
| 2023-06-20 | -100.00 | $0.09 | — |
| 2023-06-19 | -100.00 | $0.09 | — |
| 2023-06-16 | -100.00 | $0.09 | — |
| 2023-06-15 | -100.00 | $0.09 | — |
| 2023-06-14 | -100.00 | $0.09 | — |
| 2023-06-13 | -100.00 | $0.09 | 1000 |
| 2023-06-12 | -66.67 | $0.09 | — |
| 2023-06-09 | -66.67 | $0.09 | — |
| 2023-06-08 | -66.67 | $0.09 | — |
| 2023-06-07 | -66.67 | $0.09 | — |
| 2023-06-06 | -66.67 | $0.09 | — |
| 2023-06-05 | -66.67 | $0.09 | — |
| 2023-06-02 | -66.67 | $0.09 | — |
| 2023-06-01 | -66.67 | $0.09 | 3500 |
| 2023-05-31 | 0.00 | $0.10 | — |
| 2023-05-30 | 0.00 | $0.10 | — |
| 2023-05-29 | 0.00 | $0.10 | — |
| 2023-05-26 | 0.00 | $0.10 | — |
| 2023-05-25 | 0.00 | $0.10 | — |
| 2023-05-24 | 0.00 | $0.10 | — |
| 2023-05-23 | 0.00 | $0.10 | — |
| 2023-05-19 | 0.00 | $0.10 | — |
| 2023-05-18 | 0.00 | $0.10 | — |
| 2023-05-17 | 0.00 | $0.10 | — |
| 2023-05-16 | 0.00 | $0.10 | 1000 |
| 2023-05-15 | 0.00 | $0.10 | 9000 |
| 2023-05-12 | -50.00 | $0.09 | — |
| 2023-05-11 | -50.00 | $0.09 | — |
| 2023-05-10 | -50.00 | $0.09 | — |
| 2023-05-09 | -50.00 | $0.09 | — |
| 2023-05-08 | -50.00 | $0.09 | — |
| 2023-05-05 | -50.00 | $0.09 | 5000 |
| 2023-05-04 | -50.00 | $0.09 | — |
| 2023-05-03 | -50.00 | $0.09 | — |
| 2023-05-02 | -50.00 | $0.09 | 5000 |
| 2023-05-01 | -100.00 | $0.09 | 4000 |
| 2023-04-28 | -100.00 | $0.09 | — |
| 2023-04-27 | -100.00 | $0.09 | 6000 |
| 2023-04-26 | -100.00 | $0.09 | 8000 |
| 2023-04-25 | 0.00 | $0.10 | — |
| 2023-04-24 | 0.00 | $0.10 | 5900 |
| 2023-04-18 | -100.00 | $0.09 | — |
| 2023-04-17 | -100.00 | $0.09 | — |
| 2023-04-14 | -100.00 | $0.09 | — |
| 2023-04-13 | -100.00 | $0.09 | — |
| 2023-04-12 | -100.00 | $0.09 | — |
| 2023-04-11 | -100.00 | $0.09 | — |
| 2023-04-10 | -100.00 | $0.09 | — |
| 2023-04-06 | -100.00 | $0.09 | — |
| 2023-04-05 | -100.00 | $0.09 | — |
| 2023-04-04 | -100.00 | $0.09 | — |
| 2023-04-03 | -100.00 | $0.09 | — |
| 2023-03-31 | -100.00 | $0.09 | — |
| 2023-03-30 | -100.00 | $0.09 | 2100 |
| 2023-03-29 | -100.00 | $0.09 | — |
| 2023-03-28 | -100.00 | $0.09 | — |
| 2023-03-27 | -100.00 | $0.09 | — |
| 2023-03-24 | -100.00 | $0.09 | — |
| 2023-03-23 | -100.00 | $0.09 | — |
| 2023-03-22 | -100.00 | $0.09 | 5000 |
| 2023-03-21 | -100.00 | $0.10 | — |
| 2023-03-20 | -100.00 | $0.10 | — |
| 2023-03-17 | -100.00 | $0.10 | — |
| 2023-03-16 | -100.00 | $0.10 | — |
| 2023-03-15 | -100.00 | $0.10 | — |
| 2023-03-14 | -100.00 | $0.10 | 1300 |
| 2023-03-13 | -100.00 | $0.10 | — |
| 2023-03-10 | -100.00 | $0.10 | — |
| 2023-03-09 | -100.00 | $0.10 | — |
| 2023-03-08 | -100.00 | $0.10 | 5000 |
| 2023-03-07 | -100.00 | $0.10 | — |
| 2023-03-06 | -100.00 | $0.10 | — |
| 2023-03-03 | -100.00 | $0.10 | — |
| 2023-03-02 | -83.33 | $0.10 | 2000 |
| 2023-03-01 | -66.67 | $0.10 | — |
| 2023-02-28 | -66.67 | $0.10 | 6400 |
| 2023-02-27 | -83.33 | $0.10 | 1500 |
| 2023-02-24 | -33.33 | $0.11 | — |
| 2023-02-23 | -33.33 | $0.11 | — |
| 2023-02-22 | -33.33 | $0.11 | 1000 |
| 2023-02-21 | -83.33 | $0.10 | — |
| 2023-02-17 | -83.33 | $0.10 | 13000 |
| 2023-02-16 | -66.67 | $0.10 | 18000 |
| 2023-02-15 | -66.67 | $0.10 | — |
| 2023-02-14 | -66.67 | $0.10 | — |
| 2023-02-13 | -66.67 | $0.10 | — |
| 2023-02-10 | -66.67 | $0.10 | — |
| 2023-02-09 | -66.67 | $0.10 | — |
| 2023-02-08 | -66.67 | $0.10 | 66000 |
| 2023-02-07 | 0.00 | $0.10 | — |
| 2023-02-06 | 0.00 | $0.10 | — |
| 2023-02-03 | 0.00 | $0.10 | 5000 |
| 2023-02-02 | 0.00 | $0.10 | 27000 |
| 2023-02-01 | 0.00 | $0.10 | 19000 |
| 2023-01-31 | 0.00 | $0.10 | 109500 |
| 2023-01-30 | -100.00 | $0.09 | 10000 |
| 2023-01-27 | 0.00 | $0.10 | 2000 |
| 2023-01-26 | 0.00 | $0.10 | — |
| 2023-01-25 | 0.00 | $0.10 | — |
| 2023-01-24 | 0.00 | $0.10 | 1000 |
| 2023-01-23 | 0.00 | $0.10 | — |
| 2023-01-20 | 0.00 | $0.10 | — |
| 2023-01-19 | 0.00 | $0.10 | — |
| 2023-01-18 | 0.00 | $0.10 | 1000 |
| 2023-01-17 | 0.00 | $0.10 | — |
| 2023-01-16 | 0.00 | $0.10 | — |
| 2023-01-13 | 0.00 | $0.10 | — |
| 2023-01-12 | 0.00 | $0.10 | — |
| 2023-01-11 | 0.00 | $0.10 | — |
| 2023-01-10 | 0.00 | $0.10 | 1000 |
| 2023-01-05 | -100.00 | $0.09 | — |
| 2023-01-04 | -100.00 | $0.09 | — |
| 2023-01-03 | -100.00 | $0.09 | — |
| 2022-12-30 | -100.00 | $0.09 | — |
| 2022-12-29 | -100.00 | $0.09 | — |
| 2022-12-28 | -100.00 | $0.09 | — |
| 2022-12-23 | -100.00 | $0.09 | — |
| 2022-12-22 | -100.00 | $0.09 | 1000 |
| 2022-12-21 | -100.00 | $0.09 | — |
| 2022-12-20 | -100.00 | $0.09 | — |
| 2022-12-19 | -100.00 | $0.09 | — |
| 2022-12-16 | -100.00 | $0.09 | — |
| 2022-12-15 | -100.00 | $0.09 | — |
| 2022-12-14 | -100.00 | $0.09 | — |
| 2022-12-13 | -100.00 | $0.09 | — |
| 2022-12-12 | -100.00 | $0.09 | 1000 |
| 2022-12-09 | -100.00 | $0.09 | — |
| 2022-12-08 | -100.00 | $0.09 | — |
| 2022-12-07 | -50.00 | $0.09 | 4000 |
| 2022-12-06 | 0.00 | $0.10 | — |
| 2022-12-05 | 0.00 | $0.10 | — |
| 2022-12-02 | 0.00 | $0.10 | — |
| 2022-12-01 | 0.00 | $0.10 | 12000 |
| 2022-11-30 | 0.00 | $0.09 | — |
| 2022-11-29 | 0.00 | $0.09 | — |
| 2022-11-28 | 0.00 | $0.09 | — |
| 2022-11-25 | 0.00 | $0.09 | 3000 |
| 2022-11-24 | 0.00 | $0.09 | — |
| 2022-11-23 | 0.00 | $0.09 | — |
| 2022-11-22 | 0.00 | $0.09 | — |
| 2022-11-21 | 0.00 | $0.09 | — |
| 2022-11-18 | 0.00 | $0.09 | — |
| 2022-11-17 | 0.00 | $0.09 | — |
| 2022-11-16 | 0.00 | $0.09 | — |
| 2022-11-15 | 0.00 | $0.09 | — |
| 2022-11-14 | 0.00 | $0.09 | — |
| 2022-11-11 | 0.00 | $0.09 | 3000 |
| 2022-11-10 | -100.00 | $0.08 | — |
| 2022-11-09 | -100.00 | $0.08 | — |
| 2022-11-08 | -100.00 | $0.08 | — |
| 2022-11-07 | -100.00 | $0.08 | — |
| 2022-11-04 | -100.00 | $0.08 | — |
| 2022-11-03 | 0.00 | $0.09 | — |
| 2022-11-02 | 0.00 | $0.09 | — |
| 2022-11-01 | 0.00 | $0.09 | 1000 |
| 2022-10-31 | -33.33 | $0.08 | — |
| 2022-10-28 | -33.33 | $0.08 | 3000 |
| 2022-10-27 | 0.00 | $0.09 | 4000 |
| 2022-10-26 | -20.00 | $0.08 | — |
| 2022-10-25 | -20.00 | $0.08 | — |
| 2022-10-24 | -20.00 | $0.08 | — |
| 2022-10-21 | -20.00 | $0.08 | — |
| 2022-10-20 | -20.00 | $0.08 | — |
| 2022-10-19 | -20.00 | $0.08 | — |
| 2022-10-18 | -20.00 | $0.08 | — |
| 2022-10-17 | -20.00 | $0.08 | — |
| 2022-10-14 | -20.00 | $0.08 | — |
| 2022-10-13 | -20.00 | $0.08 | — |
| 2022-10-12 | -20.00 | $0.08 | — |
| 2022-10-11 | -20.00 | $0.08 | 6500 |
| 2022-10-07 | -20.00 | $0.08 | — |
| 2022-10-06 | -20.00 | $0.08 | — |
| 2022-10-05 | -20.00 | $0.08 | 5000 |
| 2022-10-04 | -100.00 | $0.06 | 20000 |
| 2022-10-03 | -100.00 | $0.09 | — |
| 2022-09-30 | -100.00 | $0.09 | — |
| 2022-09-29 | -100.00 | $0.09 | — |
| 2022-09-28 | -100.00 | $0.09 | — |
| 2022-09-27 | -100.00 | $0.09 | — |
| 2022-09-26 | -100.00 | $0.09 | — |
| 2022-09-23 | -100.00 | $0.09 | — |
| 2022-09-22 | -100.00 | $0.09 | — |
| 2022-09-21 | -100.00 | $0.09 | — |
| 2022-09-20 | -100.00 | $0.09 | — |
| 2022-09-19 | -100.00 | $0.09 | — |
| 2022-09-16 | -100.00 | $0.09 | — |
| 2022-09-15 | -100.00 | $0.09 | — |
| 2022-09-14 | -100.00 | $0.09 | — |
| 2022-09-13 | -100.00 | $0.09 | — |
| 2022-09-12 | -100.00 | $0.09 | — |
| 2022-09-09 | -100.00 | $0.09 | — |
| 2022-09-08 | -100.00 | $0.09 | 10000 |
| 2022-09-07 | -100.00 | $0.09 | — |
| 2022-09-06 | -100.00 | $0.09 | — |
| 2022-09-02 | -100.00 | $0.09 | 5000 |
| 2022-09-01 | -100.00 | $0.09 | 7500 |
| 2022-08-31 | -100.00 | $0.09 | — |
| 2022-08-30 | -100.00 | $0.09 | — |
| 2022-08-29 | -100.00 | $0.09 | — |
| 2022-08-26 | -100.00 | $0.09 | — |
| 2022-08-25 | -100.00 | $0.09 | — |
| 2022-08-24 | -100.00 | $0.09 | 7500 |
| 2022-08-23 | 0.00 | $0.10 | — |
| 2022-08-22 | 0.00 | $0.10 | — |
| 2022-08-19 | 0.00 | $0.10 | 10000 |
| 2022-08-18 | 0.00 | $0.10 | 9500 |
| 2022-08-17 | -100.00 | $0.09 | — |
| 2022-08-16 | -100.00 | $0.09 | — |
| 2022-08-15 | -100.00 | $0.09 | — |
| 2022-08-12 | -66.67 | $0.09 | — |
| 2022-08-11 | -66.67 | $0.09 | — |
| 2022-08-10 | -66.67 | $0.09 | — |
| 2022-08-09 | -66.67 | $0.09 | — |
| 2022-08-08 | -66.67 | $0.09 | — |
| 2022-08-05 | -66.67 | $0.09 | 6000 |
| 2022-08-04 | 0.00 | $0.10 | — |
| 2022-08-03 | 0.00 | $0.10 | — |
| 2022-08-02 | 0.00 | $0.10 | — |
| 2022-07-29 | 0.00 | $0.10 | — |
| 2022-07-28 | 0.00 | $0.10 | — |
| 2022-07-27 | 0.00 | $0.10 | — |
| 2022-07-26 | 0.00 | $0.10 | — |
| 2022-07-25 | 0.00 | $0.10 | — |
| 2022-07-22 | 0.00 | $0.10 | — |
| 2022-07-21 | 0.00 | $0.10 | — |
| 2022-07-20 | 0.00 | $0.10 | — |
| 2022-07-19 | 0.00 | $0.10 | — |
| 2022-07-18 | 0.00 | $0.10 | 12000 |
| 2022-07-15 | 0.00 | $0.09 | — |
| 2022-07-14 | 0.00 | $0.09 | — |
| 2022-07-13 | 0.00 | $0.09 | — |
| 2022-07-12 | 0.00 | $0.09 | — |
| 2022-07-11 | 0.00 | $0.09 | — |
| 2022-07-08 | 0.00 | $0.09 | — |
| 2022-07-07 | 0.00 | $0.09 | — |
| 2022-07-06 | 0.00 | $0.09 | — |
| 2022-07-05 | 0.00 | $0.09 | — |
| 2022-07-04 | 0.00 | $0.09 | 10600 |
| 2022-06-30 | 0.00 | $0.09 | — |
| 2022-06-29 | 0.00 | $0.09 | — |
| 2022-06-28 | 0.00 | $0.09 | — |
| 2022-06-27 | 0.00 | $0.09 | — |
| 2022-06-24 | 0.00 | $0.09 | — |
| 2022-06-23 | 0.00 | $0.09 | 10000 |
| 2022-06-22 | -100.00 | $0.07 | — |
| 2022-06-21 | -100.00 | $0.07 | — |
| 2022-06-20 | -100.00 | $0.07 | — |
| 2022-06-17 | -100.00 | $0.07 | — |
| 2022-06-16 | -100.00 | $0.07 | — |
| 2022-06-15 | -100.00 | $0.07 | — |
| 2022-06-14 | -100.00 | $0.07 | 5000 |
| 2022-06-13 | 0.00 | $0.09 | — |
| 2022-06-10 | 0.00 | $0.09 | 3000 |
| 2022-06-09 | -100.00 | $0.08 | — |
| 2022-06-08 | -100.00 | $0.08 | — |
| 2022-06-07 | -50.00 | $0.08 | — |
| 2022-06-06 | -57.14 | $0.08 | — |
| 2022-06-03 | -57.14 | $0.08 | 1000 |
| 2022-06-02 | -63.64 | $0.08 | — |
| 2022-06-01 | -63.64 | $0.08 | 6600 |
| 2022-05-31 | -54.55 | $0.09 | — |
| 2022-05-30 | -54.55 | $0.09 | 2000 |
| 2022-05-27 | -54.55 | $0.09 | 5000 |
| 2022-05-26 | -63.64 | $0.08 | — |
| 2022-05-25 | -63.64 | $0.08 | — |
| 2022-05-24 | -63.64 | $0.08 | 3000 |
| 2022-05-20 | -63.64 | $0.08 | — |
| 2022-05-19 | -63.64 | $0.08 | — |
| 2022-05-18 | -63.64 | $0.08 | 2000 |
| 2022-05-17 | -63.64 | $0.08 | 5000 |
| 2022-05-16 | -66.67 | $0.08 | — |
| 2022-05-13 | -66.67 | $0.08 | 12000 |
| 2022-05-12 | -75.00 | $0.08 | — |
| 2022-05-11 | -75.00 | $0.08 | 3000 |
| 2022-05-10 | -100.00 | $0.06 | 22000 |
| 2022-05-09 | -71.43 | $0.10 | — |
| 2022-05-06 | -71.43 | $0.10 | 5000 |
| 2022-05-05 | -14.29 | $0.12 | — |
| 2022-05-04 | -12.50 | $0.12 | — |
| 2022-05-03 | -12.50 | $0.12 | — |
| 2022-05-02 | -12.50 | $0.12 | — |
| 2022-04-29 | -12.50 | $0.12 | — |
| 2022-04-28 | -12.50 | $0.12 | — |
| 2022-04-27 | -12.50 | $0.12 | 2000 |
| 2022-04-26 | -50.00 | $0.10 | — |
| 2022-04-25 | -50.00 | $0.10 | — |
| 2022-04-22 | -50.00 | $0.10 | — |
| 2022-04-21 | -50.00 | $0.10 | — |
| 2022-04-20 | -50.00 | $0.10 | 1500 |
| 2022-04-19 | 0.00 | $0.12 | 2100 |
| 2022-04-18 | -75.00 | $0.09 | — |
| 2022-04-14 | -75.00 | $0.09 | 2000 |
| 2022-04-13 | -75.00 | $0.09 | — |
| 2022-04-12 | -75.00 | $0.09 | 600 |
| 2022-04-11 | -75.00 | $0.09 | — |
| 2022-04-08 | -75.00 | $0.09 | — |
| 2022-04-07 | -75.00 | $0.09 | — |
| 2022-04-06 | -75.00 | $0.09 | 71000 |
| 2022-04-05 | -50.00 | $0.10 | — |
| 2022-04-04 | -50.00 | $0.10 | — |
| 2022-04-01 | -50.00 | $0.10 | — |
| 2022-03-31 | -50.00 | $0.10 | 4000 |
| 2022-03-30 | -50.00 | $0.10 | — |
| 2022-03-29 | -50.00 | $0.10 | 6000 |
| 2022-03-28 | -75.00 | $0.10 | — |
| 2022-03-25 | -75.00 | $0.10 | — |
| 2022-03-24 | -75.00 | $0.10 | — |
| 2022-03-23 | -75.00 | $0.10 | — |
| 2022-03-22 | -60.00 | $0.10 | — |
| 2022-03-21 | -60.00 | $0.10 | 18000 |
| 2022-03-18 | -60.00 | $0.10 | 5000 |
| 2022-03-17 | -80.00 | $0.09 | — |
| 2022-03-16 | -66.67 | $0.09 | — |
| 2022-03-15 | -71.43 | $0.09 | — |
| 2022-03-14 | -71.43 | $0.09 | — |
| 2022-03-11 | -71.43 | $0.09 | — |
| 2022-03-10 | -71.43 | $0.09 | 500 |
| 2022-03-09 | -14.29 | $0.11 | 1400 |
| 2022-03-08 | -14.29 | $0.11 | 1000 |
| 2022-03-07 | -71.43 | $0.09 | 2000 |
| 2022-03-04 | -71.43 | $0.09 | — |
| 2022-03-03 | -71.43 | $0.09 | — |
| 2022-03-02 | -71.43 | $0.09 | — |
| 2022-03-01 | -71.43 | $0.09 | — |
| 2022-02-28 | -71.43 | $0.09 | — |
| 2022-02-25 | -80.00 | $0.09 | 1900 |
| 2022-02-24 | -81.82 | $0.09 | 5000 |
| 2022-02-23 | -90.91 | $0.09 | — |
| 2022-02-22 | -90.91 | $0.09 | 5200 |
| 2022-02-18 | -81.82 | $0.09 | 1000 |
| 2022-02-17 | -81.82 | $0.09 | — |
| 2022-02-16 | -81.82 | $0.09 | 96000 |
| 2022-02-15 | -100.00 | $0.10 | 40000 |
| 2022-02-14 | -80.00 | $0.12 | — |
| 2022-02-11 | -80.00 | $0.12 | — |
| 2022-02-10 | -80.00 | $0.12 | — |
| 2022-02-09 | -80.00 | $0.12 | — |
| 2022-02-08 | -91.67 | $0.12 | — |
| 2022-02-07 | -92.31 | $0.12 | 1100 |
| 2022-02-04 | -92.31 | $0.12 | — |
| 2022-02-03 | -92.31 | $0.12 | — |
| 2022-02-02 | -80.00 | $0.12 | — |
| 2022-02-01 | -80.00 | $0.12 | — |
| 2022-01-31 | -75.00 | $0.12 | — |
| 2022-01-28 | -75.00 | $0.12 | 57500 |
| 2022-01-27 | -50.00 | $0.14 | — |
| 2022-01-26 | -50.00 | $0.14 | — |
| 2022-01-25 | -50.00 | $0.14 | — |
| 2022-01-24 | -50.00 | $0.14 | 35000 |
| 2022-01-21 | -70.59 | $0.12 | 43500 |
| 2022-01-20 | -66.67 | $0.12 | — |
| 2022-01-19 | -66.67 | $0.12 | — |
| 2022-01-18 | -66.67 | $0.12 | 9400 |
| 2022-01-17 | -63.16 | $0.12 | 6000 |
| 2022-01-14 | -52.63 | $0.13 | — |
| 2022-01-13 | -52.63 | $0.13 | 34000 |
| 2022-01-12 | -26.32 | $0.15 | 43000 |
| 2022-01-11 | 0.00 | $0.18 | 28900 |
| 2022-01-10 | -35.71 | $0.13 | 17000 |
| 2022-01-07 | -52.94 | $0.12 | 30000 |
| 2022-01-06 | -76.47 | $0.10 | 32000 |
| 2022-01-05 | -76.47 | $0.10 | 8000 |
| 2022-01-04 | -82.35 | $0.10 | — |
| 2021-12-31 | -82.35 | $0.10 | — |
| 2021-12-30 | -82.35 | $0.10 | — |
| 2021-12-29 | -82.35 | $0.10 | — |
| 2021-12-24 | -82.35 | $0.10 | 12000 |
| 2021-12-23 | -82.35 | $0.10 | — |
| 2021-12-22 | -82.35 | $0.10 | 36500 |
| 2021-12-21 | -94.12 | $0.09 | 45000 |
| 2021-12-20 | -82.35 | $0.10 | 133500 |
| 2021-12-17 | -47.06 | $0.13 | 15500 |
| 2021-12-16 | -47.06 | $0.13 | 109500 |
| 2021-12-15 | -100.00 | $0.09 | 1000 |
| 2021-12-14 | -100.00 | $0.09 | 67000 |
| 2021-12-13 | -92.31 | $0.11 | 7000 |
| 2021-12-10 | -85.71 | $0.11 | 105500 |
| 2021-12-09 | -42.86 | $0.14 | 53600 |
| 2021-12-08 | 0.00 | $0.17 | 101000 |
| 2021-12-07 | 0.00 | $0.16 | — |
| 2021-12-06 | 0.00 | $0.16 | 111500 |
| 2021-12-03 | 0.00 | $0.15 | 119500 |
| 2021-12-02 | -33.33 | $0.12 | 8000 |
| 2021-12-01 | 0.00 | $0.13 | 15000 |
| 2021-11-30 | 0.00 | $0.13 | — |
| 2021-11-29 | 0.00 | $0.13 | — |
| 2021-11-26 | 0.00 | $0.13 | — |
| 2021-11-25 | 0.00 | $0.13 | 15000 |
| 2021-11-24 | -27.27 | $0.13 | 60000 |
| 2021-11-23 | -54.55 | $0.11 | 10000 |
| 2021-11-22 | -36.36 | $0.12 | — |
| 2021-11-19 | -36.36 | $0.12 | — |
| 2021-11-18 | -36.36 | $0.12 | — |
| 2021-11-17 | -36.36 | $0.12 | 86000 |
| 2021-11-16 | -72.73 | $0.10 | 3000 |
| 2021-11-15 | -81.82 | $0.10 | — |
| 2021-11-12 | -81.82 | $0.10 | — |
| 2021-11-11 | -81.82 | $0.10 | 62000 |
| 2021-11-10 | -100.00 | $0.09 | 8000 |
| 2021-11-09 | -81.82 | $0.10 | 11000 |
| 2021-11-08 | -81.82 | $0.10 | 9000 |
| 2021-11-05 | -72.73 | $0.10 | 217000 |
| 2021-11-04 | -45.45 | $0.12 | 9000 |
| 2021-11-03 | -36.36 | $0.12 | — |
| 2021-11-02 | -36.36 | $0.12 | 168000 |
| 2021-11-01 | -18.18 | $0.13 | — |
| 2021-10-29 | -18.18 | $0.13 | 15000 |
| 2021-10-28 | -18.18 | $0.13 | 68000 |
| 2021-10-27 | 0.00 | $0.11 | 5000 |
| 2021-10-26 | 0.00 | $0.10 | — |
| 2021-10-25 | 0.00 | $0.10 | — |
| 2021-10-22 | 0.00 | $0.10 | 6500 |
| 2021-10-21 | 0.00 | $0.10 | 4500 |
| 2021-10-20 | 0.00 | $0.10 | — |
| 2021-10-19 | 0.00 | $0.10 | 17500 |
| 2021-10-18 | 0.00 | $0.10 | — |
| 2021-10-15 | 0.00 | $0.10 | 10000 |
| 2021-10-14 | 0.00 | $0.10 | 5000 |
| 2021-10-13 | -100.00 | $0.09 | 2000 |
| 2021-10-12 | -100.00 | $0.09 | — |
| 2021-10-08 | -100.00 | $0.09 | 2000 |
| 2021-10-07 | -100.00 | $0.09 | — |
| 2021-10-06 | -100.00 | $0.09 | 1000 |
| 2021-10-05 | -66.67 | $0.09 | — |
| 2021-10-04 | -75.00 | $0.09 | — |
| 2021-10-01 | -75.00 | $0.09 | 3000 |
| 2021-09-30 | -100.00 | $0.09 | 3000 |
| 2021-09-29 | -100.00 | $0.09 | — |
| 2021-09-28 | -100.00 | $0.09 | — |
| 2021-09-27 | -100.00 | $0.09 | — |
| 2021-09-24 | -100.00 | $0.09 | — |
| 2021-09-23 | -100.00 | $0.09 | 30000 |
| 2021-09-22 | -100.00 | $0.09 | — |
| 2021-09-21 | -100.00 | $0.09 | — |
| 2021-09-20 | -100.00 | $0.09 | 28000 |
| 2021-09-17 | -100.00 | $0.10 | — |
| 2021-09-16 | -100.00 | $0.10 | — |
| 2021-09-15 | -100.00 | $0.10 | 1500 |
| 2021-09-14 | -100.00 | $0.10 | — |
| 2021-09-13 | -100.00 | $0.10 | — |
| 2021-09-10 | -100.00 | $0.10 | — |
| 2021-09-09 | -100.00 | $0.10 | 4400 |
| 2021-09-08 | -100.00 | $0.10 | 144500 |
| 2021-09-07 | -100.00 | $0.11 | — |
| 2021-09-03 | -100.00 | $0.11 | — |
| 2021-09-02 | -100.00 | $0.11 | — |
| 2021-09-01 | -100.00 | $0.11 | 20000 |
| 2021-08-31 | -100.00 | $0.11 | 16100 |
| 2021-08-30 | 0.00 | $0.11 | — |
| 2021-08-27 | 0.00 | $0.11 | — |
| 2021-08-26 | 0.00 | $0.11 | — |
| 2021-08-25 | 0.00 | $0.11 | — |
| 2021-08-24 | -80.00 | $0.11 | — |
| 2021-08-23 | -80.00 | $0.11 | 8500 |
| 2021-08-20 | -100.00 | $0.11 | — |
| 2021-08-19 | -100.00 | $0.11 | 50000 |
| 2021-08-18 | -100.00 | $0.11 | — |
| 2021-08-17 | -100.00 | $0.11 | — |
| 2021-08-16 | -100.00 | $0.11 | — |
| 2021-08-13 | -100.00 | $0.11 | — |
| 2021-08-12 | -100.00 | $0.11 | — |
| 2021-08-11 | -100.00 | $0.11 | — |
| 2021-08-10 | -100.00 | $0.11 | — |
| 2021-08-09 | -100.00 | $0.11 | — |
| 2021-08-06 | -100.00 | $0.11 | — |
| 2021-08-05 | -100.00 | $0.11 | — |
| 2021-08-04 | -100.00 | $0.11 | — |
| 2021-08-03 | -100.00 | $0.11 | — |
| 2021-07-30 | -100.00 | $0.11 | 5000 |
| 2021-07-29 | -100.00 | $0.11 | — |
| 2021-07-28 | -100.00 | $0.11 | 500 |
| 2021-07-27 | -20.00 | $0.13 | — |
| 2021-07-26 | -20.00 | $0.13 | — |
| 2021-07-23 | -20.00 | $0.13 | — |
| 2021-07-22 | -20.00 | $0.13 | — |
| 2021-07-21 | -20.00 | $0.13 | — |
| 2021-07-20 | -20.00 | $0.13 | — |
| 2021-07-19 | -20.00 | $0.13 | 7000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
26.95
2025-09-02
Close Price
$0.18
Average Directional Index - Detailed Analysis
Minimum
8.35
Average
25.97
Maximum
77.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-09-02 | 26.95 | $0.18 | — |
| 2025-08-29 | 26.94 | $0.18 | — |
| 2025-08-28 | 26.92 | $0.18 | — |
| 2025-08-27 | 26.91 | $0.18 | — |
| 2025-08-26 | 26.89 | $0.18 | — |
| 2025-08-25 | 26.88 | $0.18 | — |
| 2025-08-22 | 26.86 | $0.18 | — |
| 2025-08-21 | 26.85 | $0.18 | — |
| 2025-08-20 | 26.83 | $0.18 | — |
| 2025-08-19 | 26.81 | $0.18 | — |
| 2025-08-18 | 26.79 | $0.18 | — |
| 2025-08-15 | 26.77 | $0.18 | — |
| 2025-08-14 | 26.75 | $0.18 | — |
| 2025-08-13 | 26.72 | $0.18 | — |
| 2025-08-12 | 26.70 | $0.18 | — |
| 2025-08-11 | 26.67 | $0.18 | — |
| 2025-08-08 | 26.64 | $0.18 | — |
| 2025-08-07 | 26.62 | $0.18 | — |
| 2025-08-06 | 26.59 | $0.18 | — |
| 2025-08-05 | 26.55 | $0.18 | 10300 |
| 2025-08-01 | 26.52 | $0.19 | 6547 |
| 2025-07-31 | 26.87 | $0.19 | 8500 |
| 2025-07-30 | 27.24 | $0.18 | — |
| 2025-07-29 | 27.00 | $0.18 | 1000 |
| 2025-07-28 | 26.74 | $0.16 | 37500 |
| 2025-07-25 | 25.79 | $0.17 | 39500 |
| 2025-07-24 | 24.79 | $0.16 | 146500 |
| 2025-07-23 | 23.73 | $0.17 | 83500 |
| 2025-07-22 | 22.89 | $0.19 | 1000 |
| 2025-07-21 | 22.68 | $0.19 | 700 |
| 2025-07-18 | 22.10 | $0.19 | — |
| 2025-07-17 | 21.49 | $0.19 | — |
| 2025-07-16 | 20.85 | $0.19 | 1002 |
| 2025-07-15 | 20.18 | $0.19 | — |
| 2025-07-14 | 19.63 | $0.19 | 3000 |
| 2025-07-11 | 19.05 | $0.20 | — |
| 2025-07-10 | 18.76 | $0.20 | — |
| 2025-07-09 | 18.46 | $0.20 | 30000 |
| 2025-07-08 | 18.15 | $0.20 | — |
| 2025-07-07 | 17.82 | $0.20 | 5609 |
| 2025-07-04 | 17.47 | $0.18 | 3000 |
| 2025-07-03 | 16.62 | $0.19 | — |
| 2025-07-02 | 15.72 | $0.19 | 44541 |
| 2025-06-30 | 14.77 | $0.24 | — |
| 2025-06-27 | 15.41 | $0.24 | — |
| 2025-06-26 | 16.07 | $0.24 | — |
| 2025-06-25 | 16.78 | $0.24 | — |
| 2025-06-24 | 17.52 | $0.24 | — |
| 2025-06-23 | 18.30 | $0.24 | 4000 |
| 2025-06-20 | 19.12 | $0.23 | — |
| 2025-06-19 | 19.59 | $0.23 | — |
| 2025-06-18 | 20.08 | $0.23 | 1200 |
| 2025-06-17 | 20.59 | $0.21 | 4000 |
| 2025-06-16 | 21.13 | $0.24 | 5000 |
| 2025-06-13 | 22.17 | $0.21 | 1020 |
| 2025-06-12 | 22.03 | $0.21 | 4500 |
| 2025-06-11 | 21.88 | $0.20 | 45039 |
| 2025-06-10 | 21.72 | $0.20 | 5500 |
| 2025-06-09 | 21.55 | $0.21 | 3640 |
| 2025-06-06 | 21.38 | $0.19 | 204100 |
| 2025-06-05 | 20.77 | $0.20 | 8200 |
| 2025-06-04 | 20.92 | $0.20 | 24000 |
| 2025-06-03 | 20.85 | $0.21 | 5000 |
| 2025-06-02 | 21.08 | $0.22 | 10000 |
| 2025-05-30 | 20.01 | $0.22 | 7500 |
| 2025-05-29 | 18.89 | $0.22 | 1500 |
| 2025-05-28 | 17.70 | $0.22 | — |
| 2025-05-27 | 16.45 | $0.22 | 37500 |
| 2025-05-26 | 15.14 | $0.24 | 1000 |
| 2025-05-23 | 14.52 | $0.24 | 16125 |
| 2025-05-22 | 13.87 | $0.27 | 2500 |
| 2025-05-21 | 14.07 | $0.27 | 3000 |
| 2025-05-20 | 14.28 | $0.27 | 13000 |
| 2025-05-16 | 14.70 | $0.29 | 6500 |
| 2025-05-15 | 15.14 | $0.28 | 9000 |
| 2025-05-14 | 15.85 | $0.29 | 4000 |
| 2025-05-13 | 16.13 | $0.29 | 3000 |
| 2025-05-12 | 16.43 | $0.29 | 5500 |
| 2025-05-09 | 16.74 | $0.29 | 2500 |
| 2025-05-08 | 17.26 | $0.29 | 1000 |
| 2025-05-07 | 17.35 | $0.28 | 25000 |
| 2025-05-06 | 17.62 | $0.28 | 2000 |
| 2025-05-05 | 17.68 | $0.29 | — |
| 2025-05-02 | 17.90 | $0.29 | 1125 |
| 2025-05-01 | 18.14 | $0.29 | — |
| 2025-04-30 | 18.18 | $0.29 | 21000 |
| 2025-04-29 | 18.22 | $0.27 | 5000 |
| 2025-04-28 | 18.73 | $0.29 | — |
| 2025-04-25 | 18.37 | $0.29 | 718 |
| 2025-04-24 | 17.99 | $0.29 | 13000 |
| 2025-04-23 | 17.59 | $0.29 | 7500 |
| 2025-04-22 | 17.30 | $0.29 | — |
| 2025-04-21 | 17.00 | $0.29 | — |
| 2025-04-17 | 16.69 | $0.29 | 9000 |
| 2025-04-16 | 16.35 | $0.27 | 3500 |
| 2025-04-15 | 16.38 | $0.27 | 24500 |
| 2025-04-14 | 16.22 | $0.27 | 1000 |
| 2025-04-11 | 16.18 | $0.27 | 4500 |
| 2025-04-10 | 16.14 | $0.28 | 500 |
| 2025-04-09 | 15.56 | $0.28 | 3300 |
| 2025-04-08 | 14.95 | $0.28 | 19500 |
| 2025-04-07 | 14.30 | $0.27 | 1500 |
| 2025-04-04 | 13.83 | $0.27 | 9700 |
| 2025-04-03 | 13.43 | $0.27 | 13500 |
| 2025-04-02 | 13.01 | $0.26 | 4000 |
| 2025-04-01 | 12.56 | $0.26 | 16500 |
| 2025-03-31 | 12.10 | $0.26 | 8002 |
| 2025-03-28 | 11.89 | $0.25 | 40500 |
| 2025-03-27 | 11.85 | $0.20 | 600 |
| 2025-03-26 | 11.91 | $0.20 | 3300 |
| 2025-03-25 | 11.97 | $0.20 | — |
| 2025-03-24 | 12.04 | $0.20 | 1500 |
| 2025-03-21 | 12.11 | $0.20 | 13000 |
| 2025-03-20 | 12.28 | $0.19 | 77000 |
| 2025-03-19 | 12.46 | $0.22 | 1000 |
| 2025-03-18 | 12.67 | $0.21 | 1500 |
| 2025-03-17 | 13.31 | $0.21 | 67700 |
| 2025-03-14 | 13.98 | $0.23 | 57500 |
| 2025-03-13 | 14.69 | $0.19 | 4500 |
| 2025-03-12 | 14.66 | $0.21 | — |
| 2025-03-11 | 15.09 | $0.21 | 1100 |
| 2025-03-10 | 15.54 | $0.22 | 15000 |
| 2025-03-07 | 16.12 | $0.20 | 500 |
| 2025-03-06 | 16.35 | $0.22 | 18500 |
| 2025-03-05 | 16.80 | $0.19 | 1900 |
| 2025-03-04 | 16.87 | $0.20 | — |
| 2025-03-03 | 17.16 | $0.20 | — |
| 2025-02-28 | 17.46 | $0.20 | 30500 |
| 2025-02-27 | 17.78 | $0.22 | 3500 |
| 2025-02-26 | 18.39 | $0.20 | — |
| 2025-02-25 | 19.16 | $0.20 | — |
| 2025-02-24 | 19.98 | $0.20 | — |
| 2025-02-21 | 20.84 | $0.20 | 11000 |
| 2025-02-20 | 21.75 | $0.19 | 15500 |
| 2025-02-19 | 22.71 | $0.22 | 23500 |
| 2025-02-18 | 23.65 | $0.22 | 11000 |
| 2025-02-14 | 24.13 | $0.22 | 51500 |
| 2025-02-13 | 24.65 | $0.25 | 3000 |
| 2025-02-12 | 24.34 | $0.26 | 3000 |
| 2025-02-11 | 24.02 | $0.25 | 98000 |
| 2025-02-10 | 23.76 | $0.23 | 6301 |
| 2025-02-07 | 23.49 | $0.24 | 88400 |
| 2025-02-06 | 23.20 | $0.21 | 158200 |
| 2025-02-05 | 23.04 | $0.18 | 4000 |
| 2025-02-04 | 23.54 | $0.18 | 40200 |
| 2025-02-03 | 24.06 | $0.23 | 600 |
| 2025-01-31 | 22.61 | $0.18 | 16500 |
| 2025-01-30 | 21.80 | $0.16 | 5000 |
| 2025-01-29 | 21.39 | $0.16 | 8000 |
| 2025-01-28 | 20.96 | $0.16 | 8500 |
| 2025-01-27 | 20.51 | $0.16 | 2000 |
| 2025-01-24 | 20.14 | $0.12 | — |
| 2025-01-23 | 20.70 | $0.12 | 5000 |
| 2025-01-22 | 21.29 | $0.14 | — |
| 2025-01-21 | 21.30 | $0.14 | — |
| 2025-01-20 | 21.31 | $0.14 | — |
| 2025-01-17 | 21.33 | $0.14 | 3500 |
| 2025-01-16 | 21.34 | $0.11 | 8000 |
| 2025-01-15 | 22.05 | $0.08 | — |
| 2025-01-14 | 22.22 | $0.08 | — |
| 2025-01-13 | 22.41 | $0.08 | — |
| 2025-01-10 | 22.61 | $0.08 | 36521 |
| 2025-01-09 | 22.81 | $0.09 | 9500 |
| 2025-01-08 | 23.03 | $0.11 | 3000 |
| 2025-01-07 | 23.88 | $0.11 | — |
| 2025-01-06 | 24.78 | $0.11 | — |
| 2025-01-03 | 25.72 | $0.11 | — |
| 2025-01-02 | 26.72 | $0.11 | 25000 |
| 2024-12-31 | 27.76 | $0.12 | — |
| 2024-12-30 | 29.13 | $0.12 | — |
| 2024-12-27 | 30.57 | $0.12 | — |
| 2024-12-24 | 32.08 | $0.12 | — |
| 2024-12-23 | 33.68 | $0.12 | — |
| 2024-12-20 | 35.36 | $0.12 | 6500 |
| 2024-12-19 | 37.13 | $0.14 | — |
| 2024-12-18 | 38.45 | $0.14 | 1000 |
| 2024-12-17 | 39.85 | $0.12 | 6000 |
| 2024-12-16 | 41.53 | $0.20 | — |
| 2024-12-13 | 39.83 | $0.20 | 2500 |
| 2024-12-12 | 38.03 | $0.20 | 15500 |
| 2024-12-11 | 36.63 | $0.15 | — |
| 2024-12-10 | 36.48 | $0.15 | — |
| 2024-12-09 | 36.33 | $0.15 | — |
| 2024-12-06 | 36.17 | $0.15 | — |
| 2024-12-05 | 36.00 | $0.15 | — |
| 2024-12-04 | 35.82 | $0.15 | 41500 |
| 2024-12-03 | 35.63 | $0.14 | — |
| 2024-12-02 | 35.81 | $0.14 | 10815 |
| 2024-11-29 | 36.01 | $0.14 | — |
| 2024-11-28 | 36.21 | $0.14 | — |
| 2024-11-27 | 36.42 | $0.14 | — |
| 2024-11-26 | 36.64 | $0.14 | — |
| 2024-11-25 | 36.87 | $0.14 | — |
| 2024-11-22 | 37.12 | $0.14 | 17000 |
| 2024-11-21 | 37.38 | $0.14 | 15000 |
| 2024-11-20 | 37.65 | $0.12 | 17010 |
| 2024-11-19 | 38.57 | $0.09 | 102540 |
| 2024-11-18 | 40.26 | $0.10 | — |
| 2024-11-15 | 42.13 | $0.10 | — |
| 2024-11-14 | 44.10 | $0.10 | — |
| 2024-11-13 | 46.17 | $0.10 | 55500 |
| 2024-11-12 | 48.35 | $0.11 | — |
| 2024-11-11 | 50.06 | $0.11 | 34500 |
| 2024-11-08 | 51.86 | $0.11 | 10500 |
| 2024-11-07 | 53.44 | $0.12 | — |
| 2024-11-06 | 54.43 | $0.12 | 3500 |
| 2024-11-05 | 55.47 | $0.15 | — |
| 2024-11-04 | 53.70 | $0.15 | — |
| 2024-11-01 | 51.85 | $0.15 | — |
| 2024-10-31 | 49.89 | $0.15 | — |
| 2024-10-30 | 47.84 | $0.15 | — |
| 2024-10-29 | 45.68 | $0.15 | — |
| 2024-10-28 | 43.40 | $0.15 | 2005 |
| 2024-10-25 | 41.00 | $0.15 | 101000 |
| 2024-10-24 | 38.48 | $0.10 | — |
| 2024-10-23 | 36.38 | $0.10 | — |
| 2024-10-22 | 34.17 | $0.10 | 29000 |
| 2024-10-21 | 31.85 | $0.10 | — |
| 2024-10-18 | 29.40 | $0.10 | 5700 |
| 2024-10-17 | 26.82 | $0.09 | 75000 |
| 2024-10-16 | 24.20 | $0.06 | — |
| 2024-10-15 | 22.29 | $0.06 | — |
| 2024-10-11 | 20.29 | $0.06 | 10000 |
| 2024-10-10 | 18.18 | $0.06 | 200000 |
| 2024-10-09 | 16.19 | $0.05 | 49000 |
| 2024-10-08 | 14.72 | $0.04 | 1000 |
| 2024-10-07 | 14.20 | $0.04 | 7000 |
| 2024-10-04 | 12.35 | $0.03 | — |
| 2024-10-03 | 12.00 | $0.03 | — |
| 2024-10-02 | 11.64 | $0.03 | — |
| 2024-10-01 | 11.25 | $0.03 | — |
| 2024-09-30 | 10.85 | $0.03 | 180000 |
| 2024-09-27 | 10.42 | $0.03 | 22000 |
| 2024-09-26 | 10.69 | $0.03 | — |
| 2024-09-25 | 10.98 | $0.03 | — |
| 2024-09-24 | 11.28 | $0.03 | — |
| 2024-09-23 | 11.60 | $0.03 | — |
| 2024-09-20 | 11.93 | $0.03 | — |
| 2024-09-19 | 12.28 | $0.03 | — |
| 2024-09-18 | 12.65 | $0.03 | — |
| 2024-09-17 | 13.04 | $0.03 | — |
| 2024-09-16 | 13.45 | $0.03 | — |
| 2024-09-13 | 13.89 | $0.03 | — |
| 2024-09-12 | 14.34 | $0.03 | — |
| 2024-09-11 | 14.82 | $0.03 | — |
| 2024-09-10 | 15.33 | $0.03 | — |
| 2024-09-09 | 15.86 | $0.03 | — |
| 2024-09-06 | 16.42 | $0.03 | — |
| 2024-09-05 | 17.00 | $0.03 | — |
| 2024-09-04 | 17.62 | $0.03 | — |
| 2024-09-03 | 18.27 | $0.03 | — |
| 2024-08-30 | 18.96 | $0.03 | — |
| 2024-08-29 | 19.68 | $0.03 | — |
| 2024-08-28 | 20.44 | $0.03 | — |
| 2024-08-27 | 21.24 | $0.03 | — |
| 2024-08-26 | 22.08 | $0.03 | — |
| 2024-08-23 | 22.97 | $0.03 | — |
| 2024-08-22 | 23.90 | $0.03 | — |
| 2024-08-21 | 24.89 | $0.03 | 2000 |
| 2024-08-20 | 25.92 | $0.02 | 2000 |
| 2024-08-19 | 26.03 | $0.03 | — |
| 2024-08-16 | 26.96 | $0.03 | — |
| 2024-08-15 | 27.93 | $0.03 | — |
| 2024-08-14 | 28.96 | $0.03 | 2000 |
| 2024-08-13 | 30.04 | $0.01 | — |
| 2024-08-12 | 29.32 | $0.01 | — |
| 2024-08-09 | 28.56 | $0.01 | — |
| 2024-08-08 | 27.77 | $0.01 | 250000 |
| 2024-08-07 | 26.93 | $0.04 | — |
| 2024-08-06 | 28.30 | $0.04 | — |
| 2024-08-02 | 29.76 | $0.04 | — |
| 2024-08-01 | 31.28 | $0.04 | — |
| 2024-07-31 | 32.89 | $0.04 | — |
| 2024-07-30 | 34.58 | $0.04 | — |
| 2024-07-29 | 36.36 | $0.04 | — |
| 2024-07-25 | 38.24 | $0.04 | 7000 |
| 2024-07-19 | 40.21 | $0.04 | 27000 |
| 2024-07-12 | 42.29 | $0.04 | 27000 |
| 2024-07-05 | 44.48 | $0.03 | 59000 |
| 2024-06-28 | 46.31 | $0.03 | 30000 |
| 2024-06-27 | 48.24 | $0.03 | 4000 |
| 2024-06-20 | 50.27 | $0.03 | 6000 |
| 2024-06-19 | 52.41 | $0.03 | 4000 |
| 2024-06-18 | 54.67 | $0.03 | 71600 |
| 2024-06-17 | 57.04 | $0.04 | 50000 |
| 2024-06-14 | 59.93 | $0.04 | 42000 |
| 2024-06-10 | 62.75 | $0.03 | 85000 |
| 2024-05-21 | 65.95 | $0.04 | 25000 |
| 2024-05-17 | 68.48 | $0.05 | 2000 |
| 2024-04-30 | 70.49 | $0.04 | 4000 |
| 2024-04-26 | 74.19 | $0.05 | 50000 |
| 2024-04-25 | 74.38 | $0.05 | 50000 |
| 2024-04-18 | 74.58 | $0.04 | 2000 |
| 2024-04-15 | 77.50 | $0.03 | — |
| 2024-04-12 | 77.25 | $0.03 | — |
| 2024-04-11 | 76.99 | $0.03 | — |
| 2024-04-10 | 76.72 | $0.03 | — |
| 2024-04-09 | 76.43 | $0.03 | — |
| 2024-04-08 | 76.13 | $0.03 | — |
| 2024-04-05 | 75.81 | $0.03 | — |
| 2024-04-04 | 75.47 | $0.03 | — |
| 2024-04-03 | 75.12 | $0.03 | — |
| 2024-04-02 | 74.75 | $0.03 | — |
| 2024-04-01 | 74.36 | $0.03 | — |
| 2024-03-28 | 73.94 | $0.03 | — |
| 2024-03-27 | 73.51 | $0.03 | — |
| 2024-03-26 | 73.05 | $0.03 | — |
| 2024-03-25 | 72.57 | $0.03 | — |
| 2024-03-22 | 72.07 | $0.03 | — |
| 2024-03-21 | 71.53 | $0.03 | — |
| 2024-03-20 | 70.97 | $0.03 | — |
| 2024-03-19 | 70.38 | $0.03 | — |
| 2024-03-18 | 69.76 | $0.03 | — |
| 2024-03-15 | 69.11 | $0.03 | — |
| 2024-03-14 | 68.42 | $0.03 | — |
| 2024-03-13 | 67.70 | $0.03 | — |
| 2024-03-12 | 66.94 | $0.03 | — |
| 2024-03-11 | 66.13 | $0.03 | — |
| 2024-03-08 | 65.29 | $0.03 | 51000 |
| 2024-03-07 | 64.40 | $0.03 | — |
| 2024-03-06 | 63.46 | $0.03 | — |
| 2024-03-05 | 62.48 | $0.03 | — |
| 2024-03-04 | 61.44 | $0.03 | — |
| 2024-03-01 | 60.35 | $0.03 | — |
| 2024-02-29 | 59.20 | $0.03 | — |
| 2024-02-28 | 57.99 | $0.03 | — |
| 2024-02-27 | 56.72 | $0.03 | — |
| 2024-02-26 | 55.38 | $0.03 | — |
| 2024-02-23 | 53.97 | $0.03 | — |
| 2024-02-22 | 52.48 | $0.03 | — |
| 2024-02-21 | 50.92 | $0.03 | — |
| 2024-02-20 | 49.27 | $0.03 | 86000 |
| 2024-02-16 | 47.54 | $0.04 | 3000 |
| 2024-02-15 | 46.20 | $0.04 | — |
| 2024-02-14 | 44.78 | $0.04 | — |
| 2024-02-13 | 43.30 | $0.04 | — |
| 2024-02-12 | 41.73 | $0.04 | — |
| 2024-02-09 | 40.08 | $0.04 | 1000 |
| 2024-02-08 | 38.35 | $0.04 | — |
| 2024-02-07 | 36.52 | $0.04 | 5000 |
| 2024-02-06 | 34.60 | $0.04 | 6000 |
| 2024-02-05 | 32.57 | $0.06 | — |
| 2024-02-02 | 33.03 | $0.06 | — |
| 2024-02-01 | 33.52 | $0.06 | — |
| 2024-01-31 | 34.02 | $0.06 | — |
| 2024-01-30 | 34.56 | $0.06 | 3250 |
| 2024-01-29 | 35.12 | $0.06 | — |
| 2024-01-26 | 35.72 | $0.06 | — |
| 2024-01-25 | 36.34 | $0.06 | — |
| 2024-01-24 | 37.00 | $0.06 | — |
| 2024-01-23 | 37.69 | $0.06 | — |
| 2024-01-22 | 38.42 | $0.06 | — |
| 2024-01-19 | 39.18 | $0.06 | — |
| 2024-01-18 | 39.99 | $0.06 | — |
| 2024-01-17 | 40.84 | $0.06 | — |
| 2024-01-16 | 41.73 | $0.06 | — |
| 2024-01-15 | 42.68 | $0.06 | — |
| 2024-01-12 | 43.67 | $0.06 | — |
| 2024-01-11 | 44.71 | $0.06 | 2950 |
| 2024-01-10 | 45.81 | $0.06 | — |
| 2024-01-09 | 45.52 | $0.06 | — |
| 2024-01-08 | 45.22 | $0.06 | — |
| 2024-01-05 | 44.90 | $0.06 | — |
| 2024-01-04 | 44.56 | $0.06 | — |
| 2024-01-03 | 44.21 | $0.06 | 1000 |
| 2024-01-02 | 43.84 | $0.06 | — |
| 2023-12-29 | 43.94 | $0.06 | — |
| 2023-12-28 | 44.06 | $0.06 | — |
| 2023-12-27 | 44.17 | $0.06 | — |
| 2023-12-22 | 44.30 | $0.06 | — |
| 2023-12-21 | 44.43 | $0.06 | — |
| 2023-12-20 | 44.57 | $0.06 | — |
| 2023-12-19 | 44.71 | $0.06 | — |
| 2023-12-18 | 44.87 | $0.06 | 10000 |
| 2023-12-15 | 45.03 | $0.06 | — |
| 2023-12-14 | 44.16 | $0.06 | — |
| 2023-12-13 | 43.24 | $0.06 | — |
| 2023-12-12 | 42.27 | $0.06 | — |
| 2023-12-11 | 41.25 | $0.06 | — |
| 2023-12-08 | 40.18 | $0.06 | — |
| 2023-12-07 | 39.06 | $0.06 | 44000 |
| 2023-12-06 | 37.87 | $0.06 | — |
| 2023-12-05 | 37.11 | $0.06 | — |
| 2023-12-04 | 36.31 | $0.06 | 10000 |
| 2023-12-01 | 35.47 | $0.05 | 6000 |
| 2023-11-30 | 32.48 | $0.06 | 25000 |
| 2023-11-29 | 29.47 | $0.08 | — |
| 2023-11-28 | 27.23 | $0.08 | — |
| 2023-11-27 | 24.88 | $0.08 | — |
| 2023-11-24 | 22.40 | $0.08 | — |
| 2023-11-23 | 19.78 | $0.08 | 2000 |
| 2023-11-22 | 17.04 | $0.09 | — |
| 2023-11-21 | 16.99 | $0.09 | — |
| 2023-11-20 | 16.94 | $0.09 | — |
| 2023-11-17 | 16.88 | $0.09 | — |
| 2023-11-16 | 16.83 | $0.09 | — |
| 2023-11-15 | 16.77 | $0.09 | — |
| 2023-11-14 | 16.71 | $0.09 | — |
| 2023-11-13 | 16.64 | $0.09 | — |
| 2023-11-10 | 16.57 | $0.09 | — |
| 2023-11-09 | 16.50 | $0.09 | — |
| 2023-11-08 | 16.42 | $0.09 | — |
| 2023-11-07 | 16.34 | $0.09 | 800 |
| 2023-11-06 | 16.26 | $0.09 | — |
| 2023-11-03 | 16.17 | $0.09 | — |
| 2023-11-02 | 16.08 | $0.09 | — |
| 2023-11-01 | 15.98 | $0.09 | — |
| 2023-10-31 | 15.87 | $0.09 | — |
| 2023-10-30 | 15.77 | $0.09 | — |
| 2023-10-27 | 15.65 | $0.09 | 3000 |
| 2023-10-26 | 15.53 | $0.09 | — |
| 2023-10-25 | 15.40 | $0.09 | — |
| 2023-10-24 | 15.27 | $0.09 | — |
| 2023-10-23 | 15.13 | $0.09 | — |
| 2023-10-20 | 14.98 | $0.09 | — |
| 2023-10-19 | 14.82 | $0.09 | — |
| 2023-10-18 | 14.66 | $0.09 | — |
| 2023-10-17 | 14.48 | $0.09 | — |
| 2023-10-16 | 14.30 | $0.09 | — |
| 2023-10-13 | 14.11 | $0.09 | — |
| 2023-10-12 | 13.91 | $0.09 | — |
| 2023-10-11 | 13.69 | $0.09 | — |
| 2023-10-10 | 13.47 | $0.09 | — |
| 2023-10-06 | 13.23 | $0.09 | — |
| 2023-10-05 | 12.99 | $0.09 | 3000 |
| 2023-10-04 | 12.73 | $0.10 | — |
| 2023-10-03 | 13.33 | $0.10 | — |
| 2023-10-02 | 13.96 | $0.10 | 2000 |
| 2023-09-29 | 14.63 | $0.10 | 46500 |
| 2023-09-28 | 15.33 | $0.10 | — |
| 2023-09-27 | 16.07 | $0.10 | — |
| 2023-09-26 | 16.85 | $0.10 | — |
| 2023-09-25 | 17.67 | $0.10 | 6000 |
| 2023-09-22 | 18.53 | $0.11 | 1200 |
| 2023-09-21 | 17.66 | $0.10 | — |
| 2023-09-20 | 18.58 | $0.10 | — |
| 2023-09-19 | 19.55 | $0.10 | — |
| 2023-09-18 | 20.57 | $0.10 | — |
| 2023-09-15 | 21.65 | $0.10 | — |
| 2023-09-14 | 22.78 | $0.10 | — |
| 2023-09-13 | 23.97 | $0.10 | — |
| 2023-09-12 | 25.22 | $0.10 | — |
| 2023-09-11 | 26.54 | $0.10 | — |
| 2023-09-08 | 27.93 | $0.10 | 1000 |
| 2023-09-07 | 29.40 | $0.10 | — |
| 2023-09-06 | 30.94 | $0.10 | — |
| 2023-09-05 | 32.56 | $0.10 | — |
| 2023-09-01 | 34.26 | $0.10 | 500 |
| 2023-08-31 | 36.06 | $0.11 | 800 |
| 2023-08-30 | 36.07 | $0.11 | 1000 |
| 2023-08-29 | 34.61 | $0.09 | — |
| 2023-08-28 | 33.14 | $0.09 | — |
| 2023-08-25 | 31.59 | $0.09 | — |
| 2023-08-24 | 29.96 | $0.09 | 6000 |
| 2023-08-23 | 28.24 | $0.10 | — |
| 2023-08-22 | 28.24 | $0.10 | — |
| 2023-08-21 | 28.23 | $0.10 | — |
| 2023-08-18 | 28.22 | $0.10 | — |
| 2023-08-17 | 28.21 | $0.10 | — |
| 2023-08-16 | 28.20 | $0.10 | — |
| 2023-08-15 | 28.19 | $0.10 | — |
| 2023-08-14 | 28.18 | $0.10 | — |
| 2023-08-11 | 28.17 | $0.10 | — |
| 2023-08-10 | 28.16 | $0.10 | — |
| 2023-08-09 | 28.15 | $0.10 | 1000 |
| 2023-08-08 | 28.14 | $0.10 | — |
| 2023-08-04 | 28.13 | $0.10 | — |
| 2023-08-03 | 28.11 | $0.10 | — |
| 2023-08-02 | 28.10 | $0.10 | — |
| 2023-08-01 | 28.08 | $0.10 | — |
| 2023-07-31 | 28.07 | $0.10 | — |
| 2023-07-28 | 28.05 | $0.10 | — |
| 2023-07-27 | 28.03 | $0.10 | — |
| 2023-07-26 | 28.02 | $0.10 | — |
| 2023-07-25 | 28.00 | $0.10 | — |
| 2023-07-24 | 27.98 | $0.10 | — |
| 2023-07-21 | 27.96 | $0.10 | — |
| 2023-07-20 | 27.93 | $0.10 | — |
| 2023-07-19 | 27.91 | $0.10 | — |
| 2023-07-18 | 27.88 | $0.10 | — |
| 2023-07-17 | 27.86 | $0.10 | — |
| 2023-07-14 | 27.83 | $0.10 | — |
| 2023-07-13 | 27.80 | $0.10 | — |
| 2023-07-12 | 27.77 | $0.10 | — |
| 2023-07-11 | 27.74 | $0.10 | — |
| 2023-07-10 | 27.70 | $0.10 | — |
| 2023-07-07 | 27.67 | $0.10 | 5000 |
| 2023-07-06 | 27.63 | $0.09 | — |
| 2023-07-05 | 27.53 | $0.09 | — |
| 2023-07-04 | 27.42 | $0.09 | — |
| 2023-06-30 | 27.31 | $0.09 | 1000 |
| 2023-06-29 | 27.20 | $0.09 | — |
| 2023-06-28 | 27.07 | $0.09 | — |
| 2023-06-27 | 26.94 | $0.09 | — |
| 2023-06-26 | 26.80 | $0.09 | — |
| 2023-06-23 | 26.66 | $0.09 | — |
| 2023-06-22 | 26.51 | $0.09 | — |
| 2023-06-21 | 26.35 | $0.09 | — |
| 2023-06-20 | 26.18 | $0.09 | — |
| 2023-06-19 | 26.00 | $0.09 | — |
| 2023-06-16 | 25.82 | $0.09 | — |
| 2023-06-15 | 25.62 | $0.09 | — |
| 2023-06-14 | 25.41 | $0.09 | — |
| 2023-06-13 | 25.19 | $0.09 | 1000 |
| 2023-06-12 | 24.97 | $0.09 | — |
| 2023-06-09 | 24.72 | $0.09 | — |
| 2023-06-08 | 24.47 | $0.09 | — |
| 2023-06-07 | 24.20 | $0.09 | — |
| 2023-06-06 | 23.92 | $0.09 | — |
| 2023-06-05 | 23.63 | $0.09 | — |
| 2023-06-02 | 23.32 | $0.09 | — |
| 2023-06-01 | 22.99 | $0.09 | 3500 |
| 2023-05-31 | 22.64 | $0.10 | — |
| 2023-05-30 | 22.37 | $0.10 | — |
| 2023-05-29 | 22.08 | $0.10 | — |
| 2023-05-26 | 21.78 | $0.10 | — |
| 2023-05-25 | 21.47 | $0.10 | — |
| 2023-05-24 | 21.13 | $0.10 | — |
| 2023-05-23 | 20.78 | $0.10 | — |
| 2023-05-19 | 20.41 | $0.10 | — |
| 2023-05-18 | 20.02 | $0.10 | — |
| 2023-05-17 | 19.61 | $0.10 | — |
| 2023-05-16 | 19.18 | $0.10 | 1000 |
| 2023-05-15 | 18.73 | $0.10 | 9000 |
| 2023-05-12 | 18.25 | $0.09 | — |
| 2023-05-11 | 17.69 | $0.09 | — |
| 2023-05-10 | 17.10 | $0.09 | — |
| 2023-05-09 | 16.48 | $0.09 | — |
| 2023-05-08 | 15.83 | $0.09 | — |
| 2023-05-05 | 15.14 | $0.09 | 5000 |
| 2023-05-04 | 14.42 | $0.09 | — |
| 2023-05-03 | 13.65 | $0.09 | — |
| 2023-05-02 | 12.85 | $0.09 | 5000 |
| 2023-05-01 | 12.01 | $0.09 | 4000 |
| 2023-04-28 | 12.35 | $0.09 | — |
| 2023-04-27 | 12.71 | $0.09 | 6000 |
| 2023-04-26 | 13.09 | $0.09 | 8000 |
| 2023-04-25 | 13.49 | $0.10 | — |
| 2023-04-24 | 12.67 | $0.10 | 5900 |
| 2023-04-21 | 11.81 | $0.09 | — |
| 2023-04-20 | 12.12 | $0.09 | — |
| 2023-04-19 | 12.44 | $0.09 | — |
| 2023-04-18 | 12.79 | $0.09 | — |
| 2023-04-17 | 13.15 | $0.09 | — |
| 2023-04-14 | 13.53 | $0.09 | — |
| 2023-04-13 | 13.93 | $0.09 | — |
| 2023-04-12 | 14.36 | $0.09 | — |
| 2023-04-11 | 14.80 | $0.09 | — |
| 2023-04-10 | 15.27 | $0.09 | — |
| 2023-04-06 | 15.76 | $0.09 | — |
| 2023-04-05 | 16.28 | $0.09 | — |
| 2023-04-04 | 16.83 | $0.09 | — |
| 2023-04-03 | 17.40 | $0.09 | — |
| 2023-03-31 | 18.01 | $0.09 | — |
| 2023-03-30 | 18.64 | $0.09 | 2100 |
| 2023-03-29 | 19.31 | $0.09 | — |
| 2023-03-28 | 20.02 | $0.09 | — |
| 2023-03-27 | 20.76 | $0.09 | — |
| 2023-03-24 | 21.54 | $0.09 | — |
| 2023-03-23 | 22.37 | $0.09 | — |
| 2023-03-22 | 23.23 | $0.09 | 5000 |
| 2023-03-21 | 24.15 | $0.10 | — |
| 2023-03-20 | 24.79 | $0.10 | — |
| 2023-03-17 | 25.46 | $0.10 | — |
| 2023-03-16 | 26.18 | $0.10 | — |
| 2023-03-15 | 26.93 | $0.10 | — |
| 2023-03-14 | 27.71 | $0.10 | 1300 |
| 2023-03-13 | 28.54 | $0.10 | — |
| 2023-03-10 | 29.42 | $0.10 | — |
| 2023-03-09 | 30.34 | $0.10 | — |
| 2023-03-08 | 31.30 | $0.10 | 5000 |
| 2023-03-07 | 32.32 | $0.10 | — |
| 2023-03-06 | 33.40 | $0.10 | — |
| 2023-03-03 | 34.52 | $0.10 | — |
| 2023-03-02 | 35.71 | $0.10 | 2000 |
| 2023-03-01 | 36.96 | $0.10 | — |
| 2023-02-28 | 37.68 | $0.10 | 6400 |
| 2023-02-27 | 38.43 | $0.10 | 1500 |
| 2023-02-24 | 39.64 | $0.11 | — |
| 2023-02-23 | 38.43 | $0.11 | — |
| 2023-02-22 | 37.16 | $0.11 | 1000 |
| 2023-02-21 | 35.83 | $0.10 | — |
| 2023-02-17 | 35.47 | $0.10 | 13000 |
| 2023-02-16 | 35.10 | $0.10 | 18000 |
| 2023-02-15 | 33.28 | $0.10 | — |
| 2023-02-14 | 31.35 | $0.10 | — |
| 2023-02-13 | 29.33 | $0.10 | — |
| 2023-02-10 | 27.20 | $0.10 | — |
| 2023-02-09 | 24.96 | $0.10 | — |
| 2023-02-08 | 22.60 | $0.10 | 66000 |
| 2023-02-07 | 20.11 | $0.10 | — |
| 2023-02-06 | 19.32 | $0.10 | — |
| 2023-02-03 | 18.49 | $0.10 | 5000 |
| 2023-02-02 | 17.62 | $0.10 | 27000 |
| 2023-02-01 | 17.82 | $0.10 | 19000 |
| 2023-01-31 | 18.02 | $0.10 | 109500 |
| 2023-01-30 | 18.24 | $0.09 | 10000 |
| 2023-01-27 | 18.17 | $0.10 | 2000 |
| 2023-01-26 | 17.68 | $0.10 | — |
| 2023-01-25 | 17.16 | $0.10 | — |
| 2023-01-24 | 16.61 | $0.10 | 1000 |
| 2023-01-23 | 16.04 | $0.10 | — |
| 2023-01-20 | 15.44 | $0.10 | — |
| 2023-01-19 | 14.80 | $0.10 | — |
| 2023-01-18 | 14.13 | $0.10 | 1000 |
| 2023-01-17 | 13.43 | $0.10 | — |
| 2023-01-16 | 12.68 | $0.10 | — |
| 2023-01-13 | 11.90 | $0.10 | — |
| 2023-01-12 | 11.08 | $0.10 | — |
| 2023-01-11 | 10.22 | $0.10 | — |
| 2023-01-10 | 9.31 | $0.10 | 1000 |
| 2023-01-09 | 8.35 | $0.09 | — |
| 2023-01-06 | 8.70 | $0.09 | — |
| 2023-01-05 | 9.08 | $0.09 | — |
| 2023-01-04 | 9.47 | $0.09 | — |
| 2023-01-03 | 9.89 | $0.09 | — |
| 2022-12-30 | 10.32 | $0.09 | — |
| 2022-12-29 | 10.78 | $0.09 | — |
| 2022-12-28 | 11.27 | $0.09 | — |
| 2022-12-23 | 11.78 | $0.09 | — |
| 2022-12-22 | 12.31 | $0.09 | 1000 |
| 2022-12-21 | 12.88 | $0.09 | — |
| 2022-12-20 | 13.47 | $0.09 | — |
| 2022-12-19 | 14.09 | $0.09 | — |
| 2022-12-16 | 14.75 | $0.09 | — |
| 2022-12-15 | 15.44 | $0.09 | — |
| 2022-12-14 | 16.17 | $0.09 | — |
| 2022-12-13 | 16.94 | $0.09 | — |
| 2022-12-12 | 17.75 | $0.09 | 1000 |
| 2022-12-09 | 18.60 | $0.09 | — |
| 2022-12-08 | 19.49 | $0.09 | — |
| 2022-12-07 | 20.43 | $0.09 | 4000 |
| 2022-12-06 | 21.43 | $0.10 | — |
| 2022-12-05 | 20.69 | $0.10 | — |
| 2022-12-02 | 19.91 | $0.10 | — |
| 2022-12-01 | 19.09 | $0.10 | 12000 |
| 2022-11-30 | 18.23 | $0.09 | — |
| 2022-11-29 | 18.83 | $0.09 | — |
| 2022-11-28 | 19.46 | $0.09 | — |
| 2022-11-25 | 20.12 | $0.09 | 3000 |
| 2022-11-24 | 20.81 | $0.09 | — |
| 2022-11-23 | 21.54 | $0.09 | — |
| 2022-11-22 | 22.31 | $0.09 | — |
| 2022-11-21 | 23.12 | $0.09 | — |
| 2022-11-18 | 23.98 | $0.09 | — |
| 2022-11-17 | 24.88 | $0.09 | — |
| 2022-11-16 | 25.82 | $0.09 | — |
| 2022-11-15 | 26.82 | $0.09 | — |
| 2022-11-14 | 27.87 | $0.09 | — |
| 2022-11-11 | 28.97 | $0.09 | 3000 |
| 2022-11-10 | 30.13 | $0.08 | — |
| 2022-11-09 | 30.73 | $0.08 | — |
| 2022-11-08 | 31.37 | $0.08 | — |
| 2022-11-07 | 32.03 | $0.08 | — |
| 2022-11-04 | 32.73 | $0.08 | — |
| 2022-11-03 | 33.47 | $0.09 | — |
| 2022-11-02 | 35.06 | $0.09 | — |
| 2022-11-01 | 36.73 | $0.09 | 1000 |
| 2022-10-31 | 38.49 | $0.08 | — |
| 2022-10-28 | 39.16 | $0.08 | 3000 |
| 2022-10-27 | 39.86 | $0.09 | 4000 |
| 2022-10-26 | 41.86 | $0.08 | — |
| 2022-10-25 | 41.31 | $0.08 | — |
| 2022-10-24 | 40.73 | $0.08 | — |
| 2022-10-21 | 40.11 | $0.08 | — |
| 2022-10-20 | 39.47 | $0.08 | — |
| 2022-10-19 | 38.79 | $0.08 | — |
| 2022-10-18 | 38.08 | $0.08 | — |
| 2022-10-17 | 37.33 | $0.08 | — |
| 2022-10-14 | 36.54 | $0.08 | — |
| 2022-10-13 | 35.71 | $0.08 | — |
| 2022-10-12 | 34.84 | $0.08 | — |
| 2022-10-11 | 33.92 | $0.08 | 6500 |
| 2022-10-07 | 32.95 | $0.08 | — |
| 2022-10-06 | 30.52 | $0.08 | — |
| 2022-10-05 | 27.97 | $0.08 | 5000 |
| 2022-10-04 | 25.29 | $0.06 | 20000 |
| 2022-10-03 | 22.46 | $0.09 | — |
| 2022-09-30 | 22.23 | $0.09 | — |
| 2022-09-29 | 21.99 | $0.09 | — |
| 2022-09-28 | 21.74 | $0.09 | — |
| 2022-09-27 | 21.47 | $0.09 | — |
| 2022-09-26 | 21.19 | $0.09 | — |
| 2022-09-23 | 20.90 | $0.09 | — |
| 2022-09-22 | 20.59 | $0.09 | — |
| 2022-09-21 | 20.26 | $0.09 | — |
| 2022-09-20 | 19.92 | $0.09 | — |
| 2022-09-19 | 19.55 | $0.09 | — |
| 2022-09-16 | 19.17 | $0.09 | — |
| 2022-09-15 | 18.77 | $0.09 | — |
| 2022-09-14 | 18.35 | $0.09 | — |
| 2022-09-13 | 17.90 | $0.09 | — |
| 2022-09-12 | 17.44 | $0.09 | — |
| 2022-09-09 | 16.94 | $0.09 | — |
| 2022-09-08 | 16.43 | $0.09 | 10000 |
| 2022-09-07 | 15.88 | $0.09 | — |
| 2022-09-06 | 16.25 | $0.09 | — |
| 2022-09-02 | 16.65 | $0.09 | 5000 |
| 2022-09-01 | 17.06 | $0.09 | 7500 |
| 2022-08-31 | 17.50 | $0.09 | — |
| 2022-08-30 | 17.96 | $0.09 | — |
| 2022-08-29 | 18.44 | $0.09 | — |
| 2022-08-26 | 18.95 | $0.09 | — |
| 2022-08-25 | 19.49 | $0.09 | — |
| 2022-08-24 | 20.05 | $0.09 | 7500 |
| 2022-08-23 | 20.65 | $0.10 | — |
| 2022-08-22 | 20.19 | $0.10 | — |
| 2022-08-19 | 19.70 | $0.10 | 10000 |
| 2022-08-18 | 19.19 | $0.10 | 9500 |
| 2022-08-17 | 18.66 | $0.09 | — |
| 2022-08-16 | 19.26 | $0.09 | — |
| 2022-08-15 | 19.91 | $0.09 | — |
| 2022-08-12 | 20.58 | $0.09 | — |
| 2022-08-11 | 21.29 | $0.09 | — |
| 2022-08-10 | 22.04 | $0.09 | — |
| 2022-08-09 | 22.83 | $0.09 | — |
| 2022-08-08 | 23.65 | $0.09 | — |
| 2022-08-05 | 24.53 | $0.09 | 6000 |
| 2022-08-04 | 25.44 | $0.10 | — |
| 2022-08-03 | 24.79 | $0.10 | — |
| 2022-08-02 | 24.11 | $0.10 | — |
| 2022-07-29 | 23.39 | $0.10 | — |
| 2022-07-28 | 22.63 | $0.10 | — |
| 2022-07-27 | 21.84 | $0.10 | — |
| 2022-07-26 | 21.00 | $0.10 | — |
| 2022-07-25 | 20.11 | $0.10 | — |
| 2022-07-22 | 19.18 | $0.10 | — |
| 2022-07-21 | 18.21 | $0.10 | — |
| 2022-07-20 | 17.18 | $0.10 | — |
| 2022-07-19 | 16.09 | $0.10 | — |
| 2022-07-18 | 14.95 | $0.10 | 12000 |
| 2022-07-15 | 13.75 | $0.09 | — |
| 2022-07-14 | 14.42 | $0.09 | — |
| 2022-07-13 | 15.13 | $0.09 | — |
| 2022-07-12 | 15.88 | $0.09 | — |
| 2022-07-11 | 16.66 | $0.09 | — |
| 2022-07-08 | 17.49 | $0.09 | — |
| 2022-07-07 | 18.36 | $0.09 | — |
| 2022-07-06 | 19.28 | $0.09 | — |
| 2022-07-05 | 20.24 | $0.09 | — |
| 2022-07-04 | 21.26 | $0.09 | 10600 |
| 2022-06-30 | 22.33 | $0.09 | — |
| 2022-06-29 | 23.45 | $0.09 | — |
| 2022-06-28 | 24.64 | $0.09 | — |
| 2022-06-27 | 25.88 | $0.09 | — |
| 2022-06-24 | 27.19 | $0.09 | — |
| 2022-06-23 | 28.58 | $0.09 | 10000 |
| 2022-06-22 | 30.03 | $0.07 | — |
| 2022-06-21 | 29.82 | $0.07 | — |
| 2022-06-20 | 29.61 | $0.07 | — |
| 2022-06-17 | 29.38 | $0.07 | — |
| 2022-06-16 | 29.14 | $0.07 | — |
| 2022-06-15 | 28.89 | $0.07 | — |
| 2022-06-14 | 28.62 | $0.07 | 5000 |
| 2022-06-13 | 28.34 | $0.09 | — |
| 2022-06-10 | 29.18 | $0.09 | 3000 |
| 2022-06-09 | 30.06 | $0.08 | — |
| 2022-06-08 | 29.55 | $0.08 | — |
| 2022-06-07 | 29.00 | $0.08 | — |
| 2022-06-06 | 28.43 | $0.08 | — |
| 2022-06-03 | 27.83 | $0.08 | 1000 |
| 2022-06-02 | 27.20 | $0.08 | — |
| 2022-06-01 | 26.87 | $0.08 | 6600 |
| 2022-05-31 | 26.51 | $0.09 | — |
| 2022-05-30 | 26.51 | $0.09 | 2000 |
| 2022-05-27 | 26.50 | $0.09 | 5000 |
| 2022-05-26 | 26.49 | $0.08 | — |
| 2022-05-25 | 26.48 | $0.08 | — |
| 2022-05-24 | 26.47 | $0.08 | 3000 |
| 2022-05-20 | 26.46 | $0.08 | — |
| 2022-05-19 | 26.45 | $0.08 | — |
| 2022-05-18 | 26.44 | $0.08 | 2000 |
| 2022-05-17 | 26.43 | $0.08 | 5000 |
| 2022-05-16 | 26.41 | $0.08 | — |
| 2022-05-13 | 26.40 | $0.08 | 12000 |
| 2022-05-12 | 26.39 | $0.08 | — |
| 2022-05-11 | 25.98 | $0.08 | 3000 |
| 2022-05-10 | 25.54 | $0.06 | 22000 |
| 2022-05-09 | 25.09 | $0.10 | — |
| 2022-05-06 | 26.28 | $0.10 | 5000 |
| 2022-05-05 | 27.54 | $0.12 | — |
| 2022-05-04 | 26.70 | $0.12 | — |
| 2022-05-03 | 25.81 | $0.12 | — |
| 2022-05-02 | 24.88 | $0.12 | — |
| 2022-04-29 | 23.90 | $0.12 | — |
| 2022-04-28 | 22.86 | $0.12 | — |
| 2022-04-27 | 21.77 | $0.12 | 2000 |
| 2022-04-26 | 20.63 | $0.10 | — |
| 2022-04-25 | 20.22 | $0.10 | — |
| 2022-04-22 | 19.78 | $0.10 | — |
| 2022-04-21 | 19.32 | $0.10 | — |
| 2022-04-20 | 18.84 | $0.10 | 1500 |
| 2022-04-19 | 18.33 | $0.12 | 2100 |
| 2022-04-18 | 17.80 | $0.09 | — |
| 2022-04-14 | 17.06 | $0.09 | 2000 |
| 2022-04-13 | 16.28 | $0.09 | — |
| 2022-04-12 | 15.47 | $0.09 | 600 |
| 2022-04-11 | 14.61 | $0.09 | — |
| 2022-04-08 | 13.70 | $0.09 | — |
| 2022-04-07 | 12.75 | $0.09 | — |
| 2022-04-06 | 11.74 | $0.09 | 71000 |
| 2022-04-05 | 10.69 | $0.10 | — |
| 2022-04-04 | 11.24 | $0.10 | — |
| 2022-04-01 | 11.82 | $0.10 | — |
| 2022-03-31 | 12.43 | $0.10 | 4000 |
| 2022-03-30 | 13.07 | $0.10 | — |
| 2022-03-29 | 13.75 | $0.10 | 6000 |
| 2022-03-28 | 14.46 | $0.10 | — |
| 2022-03-25 | 14.74 | $0.10 | — |
| 2022-03-24 | 15.03 | $0.10 | — |
| 2022-03-23 | 15.33 | $0.10 | — |
| 2022-03-22 | 15.65 | $0.10 | — |
| 2022-03-21 | 15.99 | $0.10 | 18000 |
| 2022-03-18 | 16.35 | $0.10 | 5000 |
| 2022-03-17 | 16.72 | $0.09 | — |
| 2022-03-16 | 16.71 | $0.09 | — |
| 2022-03-15 | 16.70 | $0.09 | — |
| 2022-03-14 | 16.69 | $0.09 | — |
| 2022-03-11 | 16.68 | $0.09 | — |
| 2022-03-10 | 16.66 | $0.09 | 500 |
| 2022-03-09 | 16.65 | $0.11 | 1400 |
| 2022-03-08 | 17.27 | $0.11 | 1000 |
| 2022-03-07 | 17.92 | $0.09 | 2000 |
| 2022-03-04 | 17.57 | $0.09 | — |
| 2022-03-03 | 17.20 | $0.09 | — |
| 2022-03-02 | 16.80 | $0.09 | — |
| 2022-03-01 | 16.39 | $0.09 | — |
| 2022-02-28 | 15.95 | $0.09 | — |
| 2022-02-25 | 15.50 | $0.09 | 1900 |
| 2022-02-24 | 15.01 | $0.09 | 5000 |
| 2022-02-23 | 14.51 | $0.09 | — |
| 2022-02-22 | 13.62 | $0.09 | 5200 |
| 2022-02-18 | 12.68 | $0.09 | 1000 |
| 2022-02-17 | 11.88 | $0.09 | — |
| 2022-02-16 | 11.04 | $0.09 | 96000 |
| 2022-02-15 | 10.15 | $0.10 | 40000 |
| 2022-02-14 | 10.03 | $0.12 | — |
| 2022-02-11 | 10.38 | $0.12 | — |
| 2022-02-10 | 10.75 | $0.12 | — |
| 2022-02-09 | 11.14 | $0.12 | — |
| 2022-02-08 | 11.56 | $0.12 | — |
| 2022-02-07 | 11.99 | $0.12 | 1100 |
| 2022-02-04 | 12.44 | $0.12 | — |
| 2022-02-03 | 12.92 | $0.12 | — |
| 2022-02-02 | 13.43 | $0.12 | — |
| 2022-02-01 | 13.96 | $0.12 | — |
| 2022-01-31 | 14.52 | $0.12 | — |
| 2022-01-28 | 15.11 | $0.12 | 57500 |
| 2022-01-27 | 15.73 | $0.14 | — |
| 2022-01-26 | 15.57 | $0.14 | — |
| 2022-01-25 | 15.40 | $0.14 | — |
| 2022-01-24 | 15.22 | $0.14 | 35000 |
| 2022-01-21 | 15.04 | $0.12 | 43500 |
| 2022-01-20 | 15.43 | $0.12 | — |
| 2022-01-19 | 15.66 | $0.12 | — |
| 2022-01-18 | 15.90 | $0.12 | 9400 |
| 2022-01-17 | 16.14 | $0.12 | 6000 |
| 2022-01-14 | 16.41 | $0.13 | — |
| 2022-01-13 | 16.34 | $0.13 | 34000 |
| 2022-01-12 | 16.27 | $0.15 | 43000 |
| 2022-01-11 | 16.03 | $0.18 | 28900 |
| 2022-01-10 | 15.04 | $0.13 | 17000 |
| 2022-01-07 | 14.96 | $0.12 | 30000 |
| 2022-01-06 | 15.37 | $0.10 | 32000 |
| 2022-01-05 | 15.77 | $0.10 | 8000 |
| 2022-01-04 | 16.19 | $0.10 | — |
| 2021-12-31 | 16.41 | $0.10 | — |
| 2021-12-30 | 16.65 | $0.10 | — |
| 2021-12-29 | 16.90 | $0.10 | — |
| 2021-12-24 | 17.16 | $0.10 | 12000 |
| 2021-12-23 | 17.43 | $0.10 | — |
| 2021-12-22 | 17.72 | $0.10 | 36500 |
| 2021-12-21 | 18.03 | $0.09 | 45000 |
| 2021-12-20 | 18.19 | $0.10 | 133500 |
| 2021-12-17 | 18.48 | $0.13 | 15500 |
| 2021-12-16 | 19.13 | $0.13 | 109500 |
| 2021-12-15 | 19.81 | $0.09 | 1000 |
| 2021-12-14 | 19.98 | $0.09 | 67000 |
| 2021-12-13 | 20.16 | $0.11 | 7000 |
| 2021-12-10 | 20.80 | $0.11 | 105500 |
| 2021-12-09 | 21.48 | $0.14 | 53600 |
| 2021-12-08 | 21.92 | $0.17 | 101000 |
| 2021-12-07 | 21.06 | $0.16 | — |
| 2021-12-06 | 20.46 | $0.16 | 111500 |
| 2021-12-03 | 19.83 | $0.15 | 119500 |
| 2021-12-02 | 19.32 | $0.12 | 8000 |
| 2021-12-01 | 20.28 | $0.13 | 15000 |
| 2021-11-30 | 20.24 | $0.13 | — |
| 2021-11-29 | 20.20 | $0.13 | — |
| 2021-11-26 | 20.15 | $0.13 | — |
| 2021-11-25 | 20.11 | $0.13 | 15000 |
| 2021-11-24 | 20.06 | $0.13 | 60000 |
| 2021-11-23 | 20.01 | $0.11 | 10000 |
| 2021-11-22 | 20.95 | $0.12 | — |
| 2021-11-19 | 21.26 | $0.12 | — |
| 2021-11-18 | 21.58 | $0.12 | — |
| 2021-11-17 | 21.91 | $0.12 | 86000 |
| 2021-11-16 | 22.26 | $0.10 | 3000 |
| 2021-11-15 | 23.06 | $0.10 | — |
| 2021-11-12 | 23.52 | $0.10 | — |
| 2021-11-11 | 24.00 | $0.10 | 62000 |
| 2021-11-10 | 24.51 | $0.09 | 8000 |
| 2021-11-09 | 24.68 | $0.10 | 11000 |
| 2021-11-08 | 25.40 | $0.10 | 9000 |
| 2021-11-05 | 26.16 | $0.10 | 217000 |
| 2021-11-04 | 27.26 | $0.12 | 9000 |
| 2021-11-03 | 27.89 | $0.12 | — |
| 2021-11-02 | 28.12 | $0.12 | 168000 |
| 2021-11-01 | 28.36 | $0.13 | — |
| 2021-10-29 | 26.24 | $0.13 | 15000 |
| 2021-10-28 | 24.02 | $0.13 | 68000 |
| 2021-10-27 | 21.68 | $0.11 | 5000 |
| 2021-10-26 | 21.20 | $0.10 | — |
| 2021-10-25 | 21.40 | $0.10 | — |
| 2021-10-22 | 21.61 | $0.10 | 6500 |
| 2021-10-21 | 21.84 | $0.10 | 4500 |
| 2021-10-20 | 22.07 | $0.10 | — |
| 2021-10-19 | 22.32 | $0.10 | 17500 |
| 2021-10-18 | 22.58 | $0.10 | — |
| 2021-10-15 | 22.86 | $0.10 | 10000 |
| 2021-10-14 | 23.15 | $0.10 | 5000 |
| 2021-10-13 | 23.45 | $0.09 | 2000 |
| 2021-10-12 | 23.08 | $0.09 | — |
| 2021-10-08 | 22.68 | $0.09 | 2000 |
| 2021-10-07 | 22.27 | $0.09 | — |
| 2021-10-06 | 21.83 | $0.09 | 1000 |
| 2021-10-05 | 21.37 | $0.09 | — |
| 2021-10-04 | 21.53 | $0.09 | — |
| 2021-10-01 | 21.70 | $0.09 | 3000 |
| 2021-09-30 | 21.88 | $0.09 | 3000 |
| 2021-09-29 | 20.96 | $0.09 | — |
| 2021-09-28 | 20.63 | $0.09 | — |
| 2021-09-27 | 20.30 | $0.09 | — |
| 2021-09-24 | 19.94 | $0.09 | — |
| 2021-09-23 | 19.57 | $0.09 | 30000 |
| 2021-09-22 | 19.17 | $0.09 | — |
| 2021-09-21 | 18.76 | $0.09 | — |
| 2021-09-20 | 18.32 | $0.09 | 28000 |
| 2021-09-17 | 17.86 | $0.10 | — |
| 2021-09-16 | 18.79 | $0.10 | — |
| 2021-09-15 | 19.77 | $0.10 | 1500 |
| 2021-09-14 | 20.80 | $0.10 | — |
| 2021-09-13 | 21.88 | $0.10 | — |
| 2021-09-10 | 23.02 | $0.10 | — |
| 2021-09-09 | 24.23 | $0.10 | 4400 |
| 2021-09-08 | 25.49 | $0.10 | 144500 |
| 2021-09-07 | 26.82 | $0.11 | — |
| 2021-09-03 | 27.51 | $0.11 | — |
| 2021-09-02 | 28.24 | $0.11 | — |
| 2021-09-01 | 29.01 | $0.11 | 20000 |
| 2021-08-31 | 29.81 | $0.11 | 16100 |
| 2021-08-30 | 30.66 | $0.11 | — |
| 2021-08-27 | 30.83 | $0.11 | — |
| 2021-08-26 | 31.01 | $0.11 | — |
| 2021-08-25 | 31.20 | $0.11 | — |
| 2021-08-24 | 31.40 | $0.11 | — |
| 2021-08-23 | 31.61 | $0.11 | 8500 |
| 2021-08-20 | 31.83 | $0.11 | — |
| 2021-08-19 | 32.43 | $0.11 | 50000 |
| 2021-08-18 | 33.06 | $0.11 | — |
| 2021-08-17 | 33.12 | $0.11 | — |
| 2021-08-16 | 33.19 | $0.11 | — |
| 2021-08-13 | 33.25 | $0.11 | — |
| 2021-08-12 | 33.32 | $0.11 | — |
| 2021-08-11 | 33.39 | $0.11 | — |
| 2021-08-10 | 33.47 | $0.11 | — |
| 2021-08-09 | 33.55 | $0.11 | — |
| 2021-08-06 | 33.63 | $0.11 | — |
| 2021-08-05 | 33.72 | $0.11 | — |
| 2021-08-04 | 33.81 | $0.11 | — |
| 2021-08-03 | 33.91 | $0.11 | — |
| 2021-07-30 | 34.01 | $0.11 | 5000 |
| 2021-07-29 | 34.12 | $0.11 | — |
| 2021-07-28 | 34.23 | $0.11 | 500 |
| 2021-07-27 | 34.35 | $0.13 | — |
| 2021-07-26 | 32.97 | $0.13 | — |
| 2021-07-23 | 31.52 | $0.13 | — |
| 2021-07-22 | 29.98 | $0.13 | — |
| 2021-07-21 | 28.37 | $0.13 | — |
| 2021-07-20 | 26.67 | $0.13 | — |
| 2021-07-19 | 24.89 | $0.13 | 7000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected