Is Fuse Group Holding Inc. (FUST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fuse Group Holding Inc. (FUST) research center and poll results.
OTC : FUST
Fuse Group Holding Inc.
$0.0801 USD
-$0.01 (-12.93%)
- Volume
- 5.5K
- Average Volume
- 1.52K
- Market Capitalization
- $946.14K
- P/E Ratio
- -3.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2026-07-16
Close Price
$0.09
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
2.31
Maximum
16.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 5499 |
| 2026-07-14 | 0.09 | $0.09 | 5499 |
| 2026-07-13 | 0.09 | $0.09 | 5499 |
| 2026-07-10 | 0.09 | $0.09 | 5499 |
| 2026-07-09 | 0.09 | $0.09 | 5499 |
| 2026-07-08 | 0.09 | $0.09 | 5499 |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 5499 |
| 2026-07-02 | 0.10 | $0.09 | 5499 |
| 2026-07-01 | 0.10 | $0.09 | 5499 |
| 2026-06-30 | 0.10 | $0.09 | 5499 |
| 2026-06-29 | 0.10 | $0.10 | 5499 |
| 2026-06-26 | 0.10 | $0.10 | 5499 |
| 2026-06-25 | 0.10 | $0.10 | 5499 |
| 2026-06-24 | 0.10 | $0.10 | 5499 |
| 2026-06-23 | 0.10 | $0.10 | 5499 |
| 2026-06-22 | 0.10 | $0.10 | 5499 |
| 2026-06-18 | 0.10 | $0.08 | 5499 |
| 2026-06-17 | 0.10 | $0.08 | 5499 |
| 2026-06-16 | 0.10 | $0.09 | 5499 |
| 2026-06-15 | 0.11 | $0.09 | 5499 |
| 2026-06-12 | 0.11 | $0.09 | 5499 |
| 2026-06-11 | 0.11 | $0.09 | 5499 |
| 2026-06-10 | 0.11 | $0.09 | 500 |
| 2026-06-09 | 0.11 | $0.11 | 100 |
| 2026-06-08 | 0.11 | $0.10 | — |
| 2026-06-05 | 0.11 | $0.10 | 5499 |
| 2026-06-04 | 0.11 | $0.10 | — |
| 2026-06-03 | 0.11 | $0.10 | 28100 |
| 2026-06-02 | 0.11 | $0.12 | 5000 |
| 2026-06-01 | 0.11 | $0.12 | 7600 |
| 2026-05-29 | 0.11 | $0.12 | 16500 |
| 2026-05-28 | 0.11 | $0.10 | 14100 |
| 2026-05-27 | 0.11 | $0.10 | 5100 |
| 2026-05-26 | 0.11 | $0.11 | 2551 |
| 2026-05-22 | 0.11 | $0.11 | 2551 |
| 2026-05-21 | 0.11 | $0.11 | 2551 |
| 2026-05-20 | 0.11 | $0.11 | 2551 |
| 2026-05-19 | 0.11 | $0.11 | 2551 |
| 2026-05-18 | 0.12 | $0.11 | 2551 |
| 2026-05-15 | 0.12 | $0.11 | 2000 |
| 2026-05-14 | 0.12 | $0.11 | 2551 |
| 2026-05-13 | 0.12 | $0.11 | 2551 |
| 2026-05-12 | 0.12 | $0.11 | 2551 |
| 2026-05-11 | 0.12 | $0.11 | 2551 |
| 2026-05-08 | 0.12 | $0.11 | 10600 |
| 2026-05-07 | 0.12 | $0.11 | — |
| 2026-05-06 | 0.12 | $0.11 | 212 |
| 2026-05-05 | 0.12 | $0.11 | 212 |
| 2026-05-04 | 0.13 | $0.11 | — |
| 2026-05-01 | 0.13 | $0.11 | 212 |
| 2026-04-30 | 0.13 | $0.11 | 212 |
| 2026-04-29 | 0.13 | $0.11 | 212 |
| 2026-04-28 | 0.13 | $0.11 | 300 |
| 2026-04-27 | 0.13 | $0.12 | 2250 |
| 2026-04-24 | 0.13 | $0.12 | 2250 |
| 2026-04-23 | 0.13 | $0.12 | 2250 |
| 2026-04-22 | 0.13 | $0.12 | 2250 |
| 2026-04-21 | 0.13 | $0.12 | 2250 |
| 2026-04-20 | 0.13 | $0.12 | — |
| 2026-04-17 | 0.13 | $0.12 | 2700 |
| 2026-04-16 | 0.13 | $0.14 | 1850 |
| 2026-04-15 | 0.13 | $0.14 | 1850 |
| 2026-04-14 | 0.13 | $0.14 | 1850 |
| 2026-04-13 | 0.13 | $0.14 | 1850 |
| 2026-04-10 | 0.13 | $0.14 | 11902 |
| 2026-04-09 | 0.13 | $0.14 | 1850 |
| 2026-04-08 | 0.13 | $0.14 | — |
| 2026-04-07 | 0.13 | $0.14 | — |
| 2026-04-06 | 0.13 | $0.14 | 1850 |
| 2026-04-02 | 0.13 | $0.14 | 1850 |
| 2026-04-01 | 0.13 | $0.14 | 1850 |
| 2026-03-31 | 0.13 | $0.12 | 1850 |
| 2026-03-30 | 0.13 | $0.12 | 1850 |
| 2026-03-27 | 0.13 | $0.12 | 1850 |
| 2026-03-26 | 0.13 | $0.12 | 1850 |
| 2026-03-25 | 0.13 | $0.12 | 2320 |
| 2026-03-24 | 0.13 | $0.15 | 1850 |
| 2026-03-23 | 0.12 | $0.12 | 1850 |
| 2026-03-20 | 0.12 | $0.12 | 1850 |
| 2026-03-19 | 0.12 | $0.12 | — |
| 2026-03-18 | 0.13 | $0.12 | 1850 |
| 2026-03-17 | 0.13 | $0.12 | 1850 |
| 2026-03-16 | 0.13 | $0.12 | — |
| 2026-03-13 | 0.13 | $0.12 | 1850 |
| 2026-03-12 | 0.13 | $0.12 | 1850 |
| 2026-03-11 | 0.13 | $0.12 | 1850 |
| 2026-03-10 | 0.14 | $0.12 | 1850 |
| 2026-03-09 | 0.14 | $0.12 | 1850 |
| 2026-03-06 | 0.14 | $0.12 | — |
| 2026-03-05 | 0.15 | $0.12 | 1850 |
| 2026-03-04 | 0.15 | $0.12 | 1850 |
| 2026-03-03 | 0.15 | $0.12 | 1850 |
| 2026-03-02 | 0.16 | $0.12 | 3500 |
| 2026-02-27 | 0.16 | $0.12 | 10000 |
| 2026-02-26 | 0.16 | $0.12 | 10000 |
| 2026-02-25 | 0.17 | $0.12 | 10000 |
| 2026-02-24 | 0.17 | $0.12 | 10000 |
| 2026-02-23 | 0.17 | $0.12 | 10000 |
| 2026-02-20 | 0.18 | $0.12 | 23749 |
| 2026-02-19 | 0.18 | $0.15 | — |
| 2026-02-18 | 0.18 | $0.15 | 3300 |
| 2026-02-17 | 0.19 | $0.16 | — |
| 2026-02-13 | 0.19 | $0.16 | — |
| 2026-02-12 | 0.19 | $0.16 | — |
| 2026-02-11 | 0.20 | $0.16 | — |
| 2026-02-10 | 0.20 | $0.16 | 15500 |
| 2026-02-09 | 0.20 | $0.19 | — |
| 2026-02-06 | 0.21 | $0.19 | — |
| 2026-02-05 | 0.21 | $0.19 | 4176 |
| 2026-02-04 | 0.21 | $0.19 | 4176 |
| 2026-02-03 | 0.21 | $0.19 | 4176 |
| 2026-02-02 | 0.22 | $0.19 | 4176 |
| 2026-01-30 | 0.22 | $0.19 | — |
| 2026-01-29 | 0.22 | $0.19 | 4176 |
| 2026-01-28 | 0.22 | $0.19 | 4176 |
| 2026-01-27 | 0.23 | $0.19 | 4176 |
| 2026-01-26 | 0.25 | $0.19 | 4176 |
| 2026-01-23 | 0.26 | $0.19 | 4176 |
| 2026-01-22 | 0.27 | $0.23 | 4176 |
| 2026-01-21 | 0.27 | $0.23 | 4176 |
| 2026-01-20 | 0.27 | $0.23 | 4176 |
| 2026-01-16 | 0.27 | $0.23 | 4176 |
| 2026-01-15 | 0.26 | $0.23 | 4176 |
| 2026-01-14 | 0.27 | $0.20 | 18401 |
| 2026-01-13 | 0.27 | $0.21 | 3100 |
| 2026-01-12 | 0.28 | $0.24 | 2500 |
| 2026-01-09 | 0.29 | $0.24 | 2500 |
| 2026-01-08 | 0.30 | $0.24 | 2500 |
| 2026-01-07 | 0.31 | $0.25 | 2500 |
| 2026-01-06 | 0.32 | $0.25 | — |
| 2026-01-05 | 0.33 | $0.25 | 3500 |
| 2026-01-02 | 0.34 | $0.20 | 2500 |
| 2025-12-31 | 0.34 | $0.20 | 4100 |
| 2025-12-30 | 0.36 | $0.22 | 38500 |
| 2025-12-29 | 0.37 | $0.45 | 2 |
| 2025-12-26 | 0.37 | $0.45 | 2 |
| 2025-12-24 | 0.37 | $0.45 | — |
| 2025-12-23 | 0.37 | $0.45 | 234 |
| 2025-12-22 | 0.39 | $0.18 | 2058 |
| 2025-12-19 | 0.42 | $0.20 | 13138 |
| 2025-12-18 | 0.45 | $0.18 | 4600 |
| 2025-12-17 | 0.48 | $0.18 | 5000 |
| 2025-12-16 | 0.51 | $0.29 | 4000 |
| 2025-12-15 | 0.53 | $0.29 | 17700 |
| 2025-12-12 | 0.55 | $0.45 | — |
| 2025-12-11 | 0.55 | $0.45 | 40 |
| 2025-12-10 | 0.55 | $0.45 | 15166 |
| 2025-12-09 | 0.55 | $0.45 | 15166 |
| 2025-12-08 | 0.54 | $0.45 | 15166 |
| 2025-12-05 | 0.53 | $0.45 | 15166 |
| 2025-12-04 | 0.51 | $0.33 | 15166 |
| 2025-12-03 | 0.51 | $0.30 | 30800 |
| 2025-12-02 | 0.50 | $0.51 | 50500 |
| 2025-12-01 | 0.48 | $0.45 | 7200 |
| 2025-11-28 | 0.47 | $0.45 | — |
| 2025-11-26 | 0.45 | $0.45 | 39683 |
| 2025-11-25 | 0.44 | $0.45 | 81134 |
| 2025-11-24 | 0.43 | $0.75 | 20640 |
| 2025-11-21 | 0.40 | $0.90 | 17300 |
| 2025-11-20 | 0.37 | $0.80 | 7600 |
| 2025-11-19 | 0.34 | $0.75 | 24300 |
| 2025-11-18 | 0.31 | $0.72 | 7725 |
| 2025-11-17 | 0.28 | $0.72 | 27700 |
| 2025-11-14 | 0.26 | $0.83 | 7943 |
| 2025-11-13 | 0.22 | $0.40 | 77538 |
| 2025-11-12 | 0.21 | $0.48 | 70700 |
| 2025-11-11 | 0.20 | $0.40 | 90400 |
| 2025-11-10 | 0.19 | $0.21 | 100 |
| 2025-11-07 | 0.18 | $0.20 | 2500 |
| 2025-11-06 | 0.18 | $0.20 | 7500 |
| 2025-11-05 | 0.18 | $0.13 | 200 |
| 2025-11-04 | 0.18 | $0.13 | 200 |
| 2025-11-03 | 0.18 | $0.13 | 240 |
| 2025-10-31 | 0.19 | $0.20 | 200 |
| 2025-10-30 | 0.19 | $0.20 | 2500 |
| 2025-10-29 | 0.19 | $0.20 | 200 |
| 2025-10-28 | 0.19 | $0.20 | — |
| 2025-10-27 | 0.19 | $0.20 | — |
| 2025-10-24 | 0.19 | $0.20 | — |
| 2025-10-23 | 0.18 | $0.20 | — |
| 2025-10-22 | 0.18 | $0.20 | — |
| 2025-10-21 | 0.18 | $0.20 | — |
| 2025-10-20 | 0.18 | $0.20 | 7500 |
| 2025-10-17 | 0.17 | $0.13 | 200 |
| 2025-10-16 | 0.18 | $0.19 | 2500 |
| 2025-10-15 | 0.17 | $0.20 | 5000 |
| 2025-10-14 | 0.17 | $0.18 | 10000 |
| 2025-10-13 | 0.17 | $0.14 | 500 |
| 2025-10-10 | 0.17 | $0.15 | — |
| 2025-10-09 | 0.17 | $0.15 | 5000 |
| 2025-10-08 | 0.17 | $0.16 | 5242 |
| 2025-10-07 | 0.17 | $0.24 | — |
| 2025-10-06 | 0.17 | $0.24 | — |
| 2025-10-03 | 0.16 | $0.24 | — |
| 2025-10-02 | 0.16 | $0.24 | 7803 |
| 2025-10-01 | 0.16 | $0.15 | 1 |
| 2025-09-30 | 0.16 | $0.15 | — |
| 2025-09-29 | 0.16 | $0.15 | 5000 |
| 2025-09-26 | 0.16 | $0.15 | — |
| 2025-09-25 | 0.16 | $0.15 | — |
| 2025-09-24 | 0.16 | $0.15 | — |
| 2025-09-23 | 0.16 | $0.15 | — |
| 2025-09-22 | 0.16 | $0.15 | — |
| 2025-09-19 | 0.16 | $0.15 | — |
| 2025-09-18 | 0.16 | $0.15 | 13003 |
| 2025-09-17 | 0.16 | $0.16 | — |
| 2025-09-16 | 0.16 | $0.16 | — |
| 2025-09-15 | 0.16 | $0.16 | — |
| 2025-09-12 | 0.16 | $0.16 | — |
| 2025-09-11 | 0.16 | $0.16 | — |
| 2025-09-10 | 0.16 | $0.16 | — |
| 2025-09-09 | 0.16 | $0.16 | — |
| 2025-09-08 | 0.16 | $0.16 | — |
| 2025-09-05 | 0.16 | $0.16 | — |
| 2025-09-04 | 0.16 | $0.16 | — |
| 2025-09-03 | 0.17 | $0.16 | — |
| 2025-09-02 | 0.17 | $0.16 | 742 |
| 2025-08-29 | 0.17 | $0.16 | 4 |
| 2025-08-28 | 0.17 | $0.16 | — |
| 2025-08-27 | 0.17 | $0.16 | — |
| 2025-08-26 | 0.17 | $0.16 | — |
| 2025-08-25 | 0.17 | $0.16 | — |
| 2025-08-22 | 0.17 | $0.16 | 4 |
| 2025-08-21 | 0.17 | $0.16 | 4 |
| 2025-08-20 | 0.17 | $0.16 | 4 |
| 2025-08-19 | 0.18 | $0.16 | 4 |
| 2025-08-18 | 0.18 | $0.16 | — |
| 2025-08-15 | 0.18 | $0.16 | — |
| 2025-08-14 | 0.18 | $0.16 | 4 |
| 2025-08-13 | 0.18 | $0.16 | 806 |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.17 | $0.18 | — |
| 2025-08-01 | 0.17 | $0.18 | — |
| 2025-07-31 | 0.17 | $0.18 | — |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.18 | $0.18 | — |
| 2025-07-28 | 0.17 | $0.18 | 13800 |
| 2025-07-25 | 0.18 | $0.18 | 5400 |
| 2025-07-24 | 0.18 | $0.17 | — |
| 2025-07-23 | 0.18 | $0.17 | — |
| 2025-07-22 | 0.18 | $0.17 | — |
| 2025-07-21 | 0.19 | $0.17 | 13800 |
| 2025-07-18 | 0.19 | $0.17 | 13800 |
| 2025-07-17 | 0.19 | $0.17 | 13800 |
| 2025-07-16 | 0.20 | $0.17 | 13800 |
| 2025-07-15 | 0.20 | $0.17 | 13800 |
| 2025-07-14 | 0.20 | $0.17 | 13800 |
| 2025-07-11 | 0.21 | $0.17 | 13800 |
| 2025-07-10 | 0.21 | $0.17 | 13800 |
| 2025-07-09 | 0.21 | $0.17 | 13800 |
| 2025-07-08 | 0.22 | $0.17 | 13800 |
| 2025-07-07 | 0.22 | $0.18 | 13800 |
| 2025-07-03 | 0.22 | $0.18 | — |
| 2025-07-02 | 0.23 | $0.18 | 13800 |
| 2025-07-01 | 0.23 | $0.18 | 420 |
| 2025-06-30 | 0.24 | $0.16 | 13809 |
| 2025-06-27 | 0.24 | $0.20 | 5002 |
| 2025-06-26 | 0.24 | $0.23 | 1700 |
| 2025-06-25 | 0.25 | $0.23 | 1328 |
| 2025-06-24 | 0.25 | $0.23 | — |
| 2025-06-23 | 0.25 | $0.23 | — |
| 2025-06-20 | 0.25 | $0.23 | — |
| 2025-06-18 | 0.25 | $0.23 | — |
| 2025-06-17 | 0.25 | $0.23 | — |
| 2025-06-16 | 0.26 | $0.23 | 1000 |
| 2025-06-13 | 0.26 | $0.25 | 1000 |
| 2025-06-12 | 0.26 | $0.25 | — |
| 2025-06-11 | 0.26 | $0.25 | — |
| 2025-06-10 | 0.26 | $0.25 | — |
| 2025-06-09 | 0.26 | $0.25 | 300 |
| 2025-06-06 | 0.27 | $0.24 | — |
| 2025-06-05 | 0.27 | $0.24 | — |
| 2025-06-04 | 0.27 | $0.24 | 800 |
| 2025-06-03 | 0.28 | $0.27 | — |
| 2025-06-02 | 0.28 | $0.27 | — |
| 2025-05-30 | 0.28 | $0.27 | — |
| 2025-05-29 | 0.29 | $0.27 | — |
| 2025-05-28 | 0.29 | $0.27 | — |
| 2025-05-27 | 0.29 | $0.27 | 4850 |
| 2025-05-23 | 0.29 | $0.27 | — |
| 2025-05-22 | 0.30 | $0.27 | — |
| 2025-05-21 | 0.30 | $0.27 | — |
| 2025-05-20 | 0.30 | $0.27 | — |
| 2025-05-19 | 0.31 | $0.27 | — |
| 2025-05-16 | 0.31 | $0.27 | 1000 |
| 2025-05-15 | 0.31 | $0.26 | 100 |
| 2025-05-14 | 0.31 | $0.25 | 9600 |
| 2025-05-13 | 0.31 | $0.28 | — |
| 2025-05-12 | 0.31 | $0.28 | 120 |
| 2025-05-09 | 0.30 | $0.32 | — |
| 2025-05-08 | 0.30 | $0.32 | — |
| 2025-05-07 | 0.30 | $0.32 | — |
| 2025-05-06 | 0.30 | $0.32 | — |
| 2025-05-05 | 0.29 | $0.32 | — |
| 2025-05-02 | 0.29 | $0.32 | — |
| 2025-05-01 | 0.29 | $0.32 | — |
| 2025-04-30 | 0.28 | $0.32 | — |
| 2025-04-29 | 0.28 | $0.32 | — |
| 2025-04-28 | 0.28 | $0.32 | — |
| 2025-04-25 | 0.27 | $0.32 | — |
| 2025-04-24 | 0.27 | $0.32 | — |
| 2025-04-23 | 0.27 | $0.32 | — |
| 2025-04-22 | 0.26 | $0.32 | 113 |
| 2025-04-21 | 0.26 | $0.27 | — |
| 2025-04-17 | 0.27 | $0.27 | 800 |
| 2025-04-16 | 0.28 | $0.26 | — |
| 2025-04-15 | 0.30 | $0.26 | — |
| 2025-04-14 | 0.31 | $0.26 | — |
| 2025-04-11 | 0.32 | $0.26 | 40 |
| 2025-04-10 | 0.33 | $0.26 | — |
| 2025-04-09 | 0.34 | $0.26 | — |
| 2025-04-08 | 0.36 | $0.26 | — |
| 2025-04-07 | 0.37 | $0.26 | — |
| 2025-04-04 | 0.38 | $0.26 | 5001 |
| 2025-04-03 | 0.40 | $0.26 | 5001 |
| 2025-04-02 | 0.41 | $0.26 | 5001 |
| 2025-04-01 | 0.41 | $0.26 | 5001 |
| 2025-03-31 | 0.41 | $0.26 | — |
| 2025-03-28 | 0.41 | $0.26 | — |
| 2025-03-27 | 0.41 | $0.26 | 5001 |
| 2025-03-26 | 0.43 | $0.26 | — |
| 2025-03-25 | 0.45 | $0.26 | 5001 |
| 2025-03-24 | 0.46 | $0.26 | 13501 |
| 2025-03-21 | 0.47 | $0.50 | — |
| 2025-03-20 | 0.46 | $0.50 | 1159 |
| 2025-03-19 | 0.45 | $0.50 | 1159 |
| 2025-03-18 | 0.44 | $0.50 | — |
| 2025-03-17 | 0.43 | $0.50 | 1159 |
| 2025-03-14 | 0.43 | $0.50 | — |
| 2025-03-13 | 0.42 | $0.50 | — |
| 2025-03-12 | 0.41 | $0.50 | 1159 |
| 2025-03-11 | 0.40 | $0.52 | — |
| 2025-03-10 | 0.41 | $0.52 | — |
| 2025-03-07 | 0.40 | $0.52 | — |
| 2025-03-06 | 0.39 | $0.52 | 100 |
| 2025-03-05 | 0.38 | $0.29 | 1159 |
| 2025-03-04 | 0.38 | $0.29 | 1159 |
| 2025-03-03 | 0.40 | $0.29 | 1159 |
| 2025-02-28 | 0.42 | $0.29 | 2437 |
| 2025-02-27 | 0.43 | $0.58 | 2500 |
| 2025-02-26 | 0.43 | $0.58 | — |
| 2025-02-25 | 0.42 | $0.58 | 2500 |
| 2025-02-24 | 0.42 | $0.34 | 2500 |
| 2025-02-21 | 0.42 | $0.34 | 6400 |
| 2025-02-20 | 0.43 | $0.34 | 5000 |
| 2025-02-19 | 0.45 | $0.36 | 5000 |
| 2025-02-18 | 0.45 | $0.34 | 5000 |
| 2025-02-14 | 0.46 | $0.35 | 5000 |
| 2025-02-13 | 0.46 | $0.35 | 5000 |
| 2025-02-12 | 0.47 | $0.35 | — |
| 2025-02-11 | 0.46 | $0.35 | 8906 |
| 2025-02-10 | 0.46 | $0.55 | 200 |
| 2025-02-07 | 0.44 | $0.34 | 1500 |
| 2025-02-06 | 0.44 | $0.36 | — |
| 2025-02-05 | 0.44 | $0.36 | — |
| 2025-02-04 | 0.43 | $0.36 | 500 |
| 2025-02-03 | 0.43 | $0.60 | — |
| 2025-01-31 | 0.41 | $0.60 | — |
| 2025-01-30 | 0.39 | $0.60 | — |
| 2025-01-29 | 0.38 | $0.60 | 205 |
| 2025-01-28 | 0.36 | $0.34 | 1000 |
| 2025-01-27 | 0.36 | $0.50 | — |
| 2025-01-24 | 0.34 | $0.50 | 1200 |
| 2025-01-23 | 0.33 | $0.52 | 701 |
| 2025-01-22 | 0.32 | $0.58 | 79843 |
| 2025-01-21 | 0.30 | $0.54 | 9200 |
| 2025-01-17 | 0.29 | $0.35 | 12800 |
| 2025-01-16 | 0.28 | $0.38 | 13100 |
| 2025-01-15 | 0.28 | $0.52 | 37236 |
| 2025-01-14 | 0.27 | $0.27 | — |
| 2025-01-13 | 0.27 | $0.27 | 400 |
| 2025-01-10 | 0.28 | $0.27 | — |
| 2025-01-08 | 0.28 | $0.27 | — |
| 2025-01-07 | 0.28 | $0.27 | 400 |
| 2025-01-06 | 0.28 | $0.27 | 800 |
| 2025-01-03 | 0.28 | $0.28 | 400 |
| 2025-01-02 | 0.28 | $0.28 | — |
| 2024-12-31 | 0.28 | $0.28 | 400 |
| 2024-12-30 | 0.28 | $0.25 | 511 |
| 2024-12-27 | 0.29 | $0.28 | 3821 |
| 2024-12-26 | 0.30 | $0.25 | 3911 |
| 2024-12-24 | 0.31 | $0.25 | 1000 |
| 2024-12-23 | 0.32 | $0.25 | 1000 |
| 2024-12-20 | 0.32 | $0.25 | 1000 |
| 2024-12-19 | 0.32 | $0.25 | 1000 |
| 2024-12-18 | 0.32 | $0.25 | 2000 |
| 2024-12-17 | 0.32 | $0.25 | 1000 |
| 2024-12-16 | 0.32 | $0.25 | 418 |
| 2024-12-13 | 0.33 | $0.35 | — |
| 2024-12-12 | 0.33 | $0.35 | 100 |
| 2024-12-11 | 0.33 | $0.35 | 100 |
| 2024-12-10 | 0.34 | $0.35 | 200 |
| 2024-12-09 | 0.35 | $0.35 | 1300 |
| 2024-12-06 | 0.35 | $0.25 | 1500 |
| 2024-12-05 | 0.36 | $0.25 | 1500 |
| 2024-12-04 | 0.36 | $0.25 | 1500 |
| 2024-12-03 | 0.37 | $0.25 | 1500 |
| 2024-12-02 | 0.37 | $0.25 | 9825 |
| 2024-11-29 | 0.38 | $0.45 | 11710 |
| 2024-11-27 | 0.37 | $0.45 | 11710 |
| 2024-11-26 | 0.36 | $0.45 | — |
| 2024-11-25 | 0.36 | $0.45 | 16900 |
| 2024-11-22 | 0.35 | $0.25 | 2500 |
| 2024-11-21 | 0.36 | $0.25 | 2500 |
| 2024-11-20 | 0.37 | $0.25 | 2500 |
| 2024-11-19 | 0.37 | $0.25 | 1320 |
| 2024-11-18 | 0.38 | $0.37 | 2500 |
| 2024-11-15 | 0.38 | $0.37 | 3832 |
| 2024-11-14 | 0.38 | $0.40 | — |
| 2024-11-13 | 0.38 | $0.40 | 2000 |
| 2024-11-12 | 0.37 | $0.50 | — |
| 2024-11-11 | 0.37 | $0.50 | 5000 |
| 2024-11-08 | 0.36 | $0.37 | 325 |
| 2024-11-07 | 0.36 | $0.40 | 6400 |
| 2024-11-06 | 0.36 | $0.35 | — |
| 2024-11-05 | 0.35 | $0.35 | 5640 |
| 2024-11-04 | 0.33 | $0.38 | — |
| 2024-11-01 | 0.32 | $0.37 | 110 |
| 2024-10-31 | 0.31 | $0.37 | 3239 |
| 2024-10-30 | 0.30 | $0.24 | 300 |
| 2024-10-29 | 0.29 | $0.32 | — |
| 2024-10-28 | 0.28 | $0.32 | 1648 |
| 2024-10-25 | 0.27 | $0.39 | — |
| 2024-10-24 | 0.28 | $0.39 | 210 |
| 2024-10-23 | 0.28 | $0.38 | — |
| 2024-10-22 | 0.26 | $0.38 | 8913 |
| 2024-10-21 | 0.25 | $0.38 | — |
| 2024-10-18 | 0.24 | $0.38 | 1600 |
| 2024-10-17 | 0.24 | $0.34 | 600 |
| 2024-10-16 | 0.23 | $0.38 | — |
| 2024-10-15 | 0.22 | $0.38 | — |
| 2024-10-14 | 0.22 | $0.38 | — |
| 2024-10-11 | 0.21 | $0.38 | 700 |
| 2024-10-10 | 0.21 | $0.30 | 20100 |
| 2024-10-09 | 0.20 | $0.13 | — |
| 2024-10-08 | 0.21 | $0.13 | — |
| 2024-10-07 | 0.22 | $0.13 | — |
| 2024-10-04 | 0.23 | $0.13 | — |
| 2024-10-03 | 0.24 | $0.13 | — |
| 2024-10-02 | 0.25 | $0.13 | — |
| 2024-10-01 | 0.26 | $0.13 | — |
| 2024-09-30 | 0.27 | $0.13 | 2219 |
| 2024-09-27 | 0.28 | $0.47 | — |
| 2024-09-26 | 0.27 | $0.47 | 600 |
| 2024-09-25 | 0.26 | $0.06 | — |
| 2024-09-24 | 0.27 | $0.06 | — |
| 2024-09-23 | 0.28 | $0.30 | 17860 |
| 2024-09-20 | 0.27 | $0.21 | 40 |
| 2024-09-19 | 0.28 | $0.25 | 2000 |
| 2024-09-18 | 0.28 | $0.23 | 47300 |
| 2024-09-17 | 0.28 | $0.25 | — |
| 2024-09-16 | 0.28 | $0.25 | 4000 |
| 2024-09-13 | 0.28 | $0.25 | 204 |
| 2024-09-12 | 0.29 | $0.24 | 39824 |
| 2024-09-11 | 0.29 | $0.34 | — |
| 2024-09-10 | 0.29 | $0.34 | — |
| 2024-09-09 | 0.29 | $0.34 | 40 |
| 2024-09-06 | 0.29 | $0.30 | — |
| 2024-09-05 | 0.30 | $0.30 | — |
| 2024-09-04 | 0.30 | $0.30 | — |
| 2024-09-03 | 0.31 | $0.30 | 100 |
| 2024-08-30 | 0.31 | $0.28 | — |
| 2024-08-29 | 0.32 | $0.28 | 20 |
| 2024-08-28 | 0.32 | $0.26 | — |
| 2024-08-27 | 0.33 | $0.26 | — |
| 2024-08-26 | 0.33 | $0.26 | — |
| 2024-08-23 | 0.33 | $0.26 | 9160 |
| 2024-08-22 | 0.33 | $0.35 | 640 |
| 2024-08-21 | 0.33 | $0.24 | — |
| 2024-08-20 | 0.33 | $0.24 | — |
| 2024-08-19 | 0.33 | $0.24 | 40 |
| 2024-08-16 | 0.33 | $0.28 | 12000 |
| 2024-08-15 | 0.33 | $0.35 | 9600 |
| 2024-08-14 | 0.32 | $0.30 | 11000 |
| 2024-08-13 | 0.32 | $0.39 | — |
| 2024-08-12 | 0.32 | $0.39 | 20 |
| 2024-08-09 | 0.31 | $0.30 | 1743 |
| 2024-08-08 | 0.31 | $0.39 | 5302 |
| 2024-08-07 | 0.30 | $0.39 | — |
| 2024-08-06 | 0.30 | $0.39 | — |
| 2024-08-05 | 0.29 | $0.39 | 2000 |
| 2024-08-02 | 0.28 | $0.38 | — |
| 2024-08-01 | 0.28 | $0.38 | — |
| 2024-07-31 | 0.28 | $0.38 | 40 |
| 2024-07-30 | 0.28 | $0.29 | 1120 |
| 2024-07-29 | 0.29 | $0.29 | 4080 |
| 2024-07-26 | 0.29 | $0.29 | 447 |
| 2024-07-25 | 0.29 | $0.24 | — |
| 2024-07-24 | 0.29 | $0.24 | 11823 |
| 2024-07-23 | 0.30 | $0.24 | 700 |
| 2024-07-22 | 0.30 | $0.23 | 9645 |
| 2024-07-19 | 0.31 | $0.30 | 4600 |
| 2024-07-18 | 0.31 | $0.30 | — |
| 2024-07-17 | 0.31 | $0.30 | 3800 |
| 2024-07-16 | 0.31 | $0.28 | 940 |
| 2024-07-15 | 0.36 | $0.25 | 15189 |
| 2024-07-12 | 0.43 | $0.28 | 100 |
| 2024-07-11 | 0.47 | $0.25 | 860 |
| 2024-07-10 | 0.55 | $0.24 | 100 |
| 2024-07-09 | 0.63 | $0.25 | 140 |
| 2024-07-08 | 0.67 | $0.28 | 1241 |
| 2024-07-05 | 0.71 | $0.32 | 460 |
| 2024-07-03 | 0.75 | $0.40 | — |
| 2024-07-02 | 0.79 | $0.40 | 442 |
| 2024-07-01 | 0.85 | $0.33 | 208 |
| 2024-06-28 | 0.90 | $0.33 | 960 |
| 2024-06-27 | 0.95 | $0.32 | — |
| 2024-06-26 | 0.99 | $0.32 | — |
| 2024-06-25 | 1.03 | $0.32 | 20 |
| 2024-06-24 | 1.09 | $0.35 | 20583 |
| 2024-06-21 | 1.16 | $0.35 | 640 |
| 2024-06-20 | 1.20 | $0.29 | 71749 |
| 2024-06-18 | 1.25 | $0.31 | 147803 |
| 2024-06-17 | 1.30 | $0.40 | 494905 |
| 2024-06-14 | 1.37 | $1.21 | 4880 |
| 2024-06-13 | 1.41 | $1.62 | 60 |
| 2024-06-12 | 1.42 | $1.19 | 400 |
| 2024-06-11 | 1.45 | $1.75 | — |
| 2024-06-10 | 1.45 | $1.75 | 520 |
| 2024-06-07 | 1.46 | $1.15 | — |
| 2024-06-06 | 1.46 | $1.15 | — |
| 2024-06-05 | 1.47 | $1.15 | 69 |
| 2024-06-04 | 1.48 | $1.15 | 263 |
| 2024-06-03 | 1.49 | $1.65 | 100 |
| 2024-05-31 | 1.47 | $1.25 | 20 |
| 2024-05-30 | 1.47 | $1.25 | 2800 |
| 2024-05-29 | 1.47 | $1.17 | — |
| 2024-05-28 | 1.47 | $1.18 | 3360 |
| 2024-05-24 | 1.48 | $1.58 | — |
| 2024-05-23 | 1.49 | $1.58 | 204 |
| 2024-05-22 | 1.49 | $1.20 | 484 |
| 2024-05-21 | 1.58 | $1.38 | 4420 |
| 2024-05-20 | 1.91 | $1.22 | 6220 |
| 2024-05-17 | 2.18 | $1.90 | 600 |
| 2024-05-16 | 2.34 | $1.84 | 5069 |
| 2024-05-15 | 2.57 | $2.00 | 20260 |
| 2024-05-14 | 2.76 | $1.75 | 2820 |
| 2024-05-13 | 2.84 | $1.69 | 2780 |
| 2024-05-10 | 2.90 | $1.90 | 260 |
| 2024-05-09 | 2.93 | $1.25 | 3600 |
| 2024-05-08 | 2.97 | $1.30 | — |
| 2024-05-07 | 3.00 | $1.30 | — |
| 2024-05-06 | 3.06 | $1.31 | 920 |
| 2024-05-03 | 3.12 | $1.25 | 1380 |
| 2024-05-02 | 3.18 | $1.33 | 1402 |
| 2024-05-01 | 3.24 | $1.25 | — |
| 2024-04-30 | 3.30 | $1.26 | 1180 |
| 2024-04-29 | 3.36 | $1.35 | 6800 |
| 2024-04-26 | 3.42 | $1.74 | 16660 |
| 2024-04-25 | 3.45 | $1.50 | 32845 |
| 2024-04-24 | 3.49 | $3.14 | 89163 |
| 2024-04-23 | 3.45 | $7.95 | 371740 |
| 2024-04-22 | 3.17 | $6.50 | 16300 |
| 2024-04-19 | 2.97 | $5.25 | 9740 |
| 2024-04-18 | 2.82 | $6.40 | 16720 |
| 2024-04-17 | 2.61 | $5.70 | 69003 |
| 2024-04-16 | 2.44 | $3.45 | 38480 |
| 2024-04-15 | 2.37 | $2.88 | 20580 |
| 2024-04-12 | 2.33 | $2.50 | 4000 |
| 2024-04-11 | 2.30 | $2.01 | — |
| 2024-04-10 | 2.31 | $2.01 | 124 |
| 2024-04-09 | 2.30 | $2.50 | 400 |
| 2024-04-08 | 2.27 | $2.42 | 64140 |
| 2024-04-05 | 2.22 | $2.42 | 60 |
| 2024-04-04 | 2.23 | $2.50 | 1200 |
| 2024-04-03 | 2.21 | $2.50 | 51460 |
| 2024-04-02 | 2.21 | $2.47 | 20960 |
| 2024-04-01 | 2.19 | $2.50 | 540 |
| 2024-03-28 | 2.19 | $2.35 | 1600 |
| 2024-03-27 | 2.12 | $2.34 | 10180 |
| 2024-03-26 | 2.06 | $2.42 | 20565 |
| 2024-03-25 | 1.99 | $2.19 | 50140 |
| 2024-03-22 | 1.94 | $2.50 | 500 |
| 2024-03-21 | 1.87 | $2.25 | — |
| 2024-03-20 | 1.81 | $2.25 | — |
| 2024-03-19 | 1.75 | $2.25 | 5401 |
| 2024-03-18 | 1.70 | $2.06 | — |
| 2024-03-15 | 1.65 | $2.06 | — |
| 2024-03-14 | 1.60 | $2.06 | — |
| 2024-03-13 | 1.54 | $2.06 | 3300 |
| 2024-03-12 | 1.47 | $1.90 | 1060 |
| 2024-03-11 | 1.42 | $1.88 | 51986 |
| 2024-03-08 | 1.36 | $1.50 | 51144 |
| 2024-03-07 | 1.32 | $2.63 | 51080 |
| 2024-03-06 | 1.22 | $2.10 | 22702 |
| 2024-03-05 | 1.15 | $2.40 | 25880 |
| 2024-03-04 | 1.08 | $2.00 | 21464 |
| 2024-03-01 | 1.04 | $2.55 | 16785 |
| 2024-02-29 | 0.96 | $1.05 | — |
| 2024-02-28 | 0.96 | $1.05 | 1001 |
| 2024-02-27 | 0.96 | $1.10 | — |
| 2024-02-26 | 0.94 | $1.10 | — |
| 2024-02-23 | 0.92 | $1.10 | — |
| 2024-02-22 | 0.92 | $1.10 | — |
| 2024-02-21 | 0.93 | $1.10 | — |
| 2024-02-20 | 0.95 | $1.10 | — |
| 2024-02-16 | 0.98 | $1.10 | — |
| 2024-02-15 | 1.00 | $1.10 | 9762 |
| 2024-02-14 | 1.03 | $0.88 | 560 |
| 2024-02-13 | 1.06 | $0.76 | — |
| 2024-02-12 | 1.11 | $0.76 | — |
| 2024-02-09 | 1.20 | $0.76 | — |
| 2024-02-08 | 1.36 | $0.76 | 203 |
| 2024-02-07 | 1.57 | $0.65 | 560 |
| 2024-02-06 | 1.85 | $0.65 | 3800 |
| 2024-02-05 | 3.06 | $0.95 | 840 |
| 2024-02-02 | 4.23 | $1.10 | 140 |
| 2024-02-01 | 5.38 | $1.10 | 2900 |
| 2024-01-31 | 6.49 | $1.00 | 6500 |
| 2024-01-30 | 7.57 | $0.99 | 2400 |
| 2024-01-29 | 8.62 | $0.76 | 2000 |
| 2024-01-26 | 9.66 | $0.68 | 33501 |
| 2024-01-25 | 10.70 | $1.10 | 2562 |
| 2024-01-24 | 11.67 | $1.31 | 26120 |
| 2024-01-23 | 12.48 | $1.45 | 1080 |
| 2024-01-22 | 13.11 | $1.72 | 445 |
| 2024-01-19 | 13.84 | $1.61 | 3123 |
| 2024-01-18 | 14.46 | $1.67 | 780 |
| 2024-01-17 | 15.08 | $1.41 | 13880 |
| 2024-01-16 | 15.64 | $1.85 | 11420 |
| 2024-01-12 | 15.82 | $2.50 | 49440 |
| 2024-01-11 | 15.99 | $4.00 | 8820 |
| 2024-01-10 | 16.08 | $4.95 | 30480 |
| 2024-01-09 | 16.11 | $6.25 | 70240 |
| 2024-01-08 | 16.00 | $24.75 | 70160 |
| 2024-01-05 | 14.96 | $24.50 | 106320 |
| 2024-01-04 | 13.91 | $24.05 | 121680 |
| 2024-01-03 | 12.84 | $23.25 | 66308 |
| 2024-01-02 | 11.79 | $22.60 | 53180 |
| 2023-12-29 | 10.73 | $22.00 | 67780 |
| 2023-12-28 | 9.71 | $21.50 | 68761 |
| 2023-12-27 | 8.71 | $21.50 | 121160 |
| 2023-12-26 | 7.71 | $20.50 | 1040 |
| 2023-12-22 | 6.76 | $17.50 | 1040 |
| 2023-12-21 | 5.96 | $14.00 | 720 |
| 2023-12-20 | 5.33 | $16.50 | 1689 |
| 2023-12-19 | 4.58 | $14.00 | 820 |
| 2023-12-18 | 3.96 | $14.00 | 780 |
| 2023-12-15 | 3.33 | $12.50 | 3140 |
| 2023-12-14 | 2.78 | $5.50 | 720 |
| 2023-12-13 | 2.58 | $6.00 | 1440 |
| 2023-12-12 | 2.36 | $5.65 | — |
| 2023-12-11 | 2.15 | $5.65 | 680 |
| 2023-12-08 | 1.94 | $4.00 | — |
| 2023-12-07 | 1.82 | $4.00 | 500 |
| 2023-12-06 | 1.69 | $3.50 | 1100 |
| 2023-12-05 | 1.59 | $2.65 | 1600 |
| 2023-12-04 | 1.53 | $2.15 | 400 |
| 2023-12-01 | 1.50 | $1.50 | — |
| 2023-11-30 | 1.50 | $1.50 | — |
| 2023-11-29 | 1.50 | $1.50 | — |
| 2023-11-28 | 1.50 | $1.50 | — |
| 2023-11-27 | 1.68 | $1.50 | — |
| 2023-11-24 | 1.85 | $1.50 | — |
| 2023-11-22 | 2.03 | $1.50 | — |
| 2023-11-21 | 2.20 | $1.50 | — |
| 2023-11-20 | 2.38 | $1.50 | — |
| 2023-11-17 | 2.56 | $1.50 | — |
| 2023-11-16 | 2.74 | $1.50 | — |
| 2023-11-15 | 2.91 | $1.50 | — |
| 2023-11-14 | 3.09 | $1.50 | — |
| 2023-11-13 | 3.27 | $1.50 | — |
| 2023-11-10 | 3.45 | $1.50 | — |
| 2023-11-09 | 3.62 | $1.50 | — |
| 2023-11-08 | 3.80 | $1.50 | — |
| 2023-11-07 | 3.98 | $1.50 | — |
| 2023-11-06 | 4.16 | $1.50 | — |
| 2023-11-03 | 4.33 | $1.50 | — |
| 2023-11-02 | 4.51 | $1.50 | — |
| 2023-11-01 | 4.69 | $1.50 | — |
| 2023-10-31 | 4.87 | $1.50 | 20 |
| 2023-10-30 | 4.87 | $5.00 | — |
| 2023-10-27 | 4.87 | $5.00 | — |
| 2023-10-26 | 4.87 | $5.00 | 20 |
| 2023-10-25 | 4.87 | $5.05 | — |
| 2023-10-24 | 4.87 | $5.05 | — |
| 2023-10-23 | 4.87 | $5.05 | — |
| 2023-10-20 | 4.86 | $5.05 | — |
| 2023-10-19 | 4.86 | $5.05 | — |
| 2023-10-18 | 4.69 | $5.05 | — |
| 2023-10-17 | 4.52 | $5.05 | — |
| 2023-10-16 | 4.38 | $5.05 | — |
| 2023-10-13 | 4.25 | $5.05 | — |
| 2023-10-12 | 4.12 | $5.05 | — |
| 2023-10-11 | 3.99 | $5.05 | — |
| 2023-10-10 | 3.85 | $5.05 | — |
| 2023-10-09 | 3.73 | $5.05 | — |
| 2023-10-06 | 3.60 | $5.05 | — |
| 2023-10-05 | 3.48 | $5.05 | — |
| 2023-10-04 | 3.41 | $5.05 | 2420 |
| 2023-10-03 | 3.40 | $1.60 | 1040 |
| 2023-10-02 | 3.57 | $5.00 | — |
| 2023-09-29 | 3.48 | $5.00 | — |
| 2023-09-28 | 3.64 | $5.00 | — |
| 2023-09-27 | 4.20 | $5.00 | — |
| 2023-09-26 | 4.76 | $5.00 | — |
| 2023-09-25 | 5.32 | $5.00 | — |
| 2023-09-22 | 5.89 | $5.00 | 1840 |
| 2023-09-21 | 6.45 | $1.61 | — |
| 2023-09-20 | 7.15 | $1.61 | 40 |
| 2023-09-19 | 7.91 | $2.40 | — |
| 2023-09-18 | 8.65 | $2.40 | — |
| 2023-09-15 | 9.40 | $2.40 | — |
| 2023-09-14 | 10.15 | $2.40 | — |
| 2023-09-13 | 10.91 | $2.40 | 1820 |
| 2023-09-12 | 11.65 | $2.56 | — |
| 2023-09-11 | 12.40 | $2.56 | — |
| 2023-09-08 | 13.08 | $2.56 | 600 |
| 2023-09-07 | 13.69 | $3.56 | 220 |
| 2023-09-06 | 14.21 | $5.00 | 323 |
| 2023-09-05 | 14.59 | $4.85 | 880 |
| 2023-09-01 | 14.90 | $3.24 | 4680 |
| 2023-08-31 | 15.23 | $8.20 | 2409 |
| 2023-08-30 | 15.39 | $16.25 | 5181 |
| 2023-08-29 | 15.14 | $16.29 | 16320 |
| 2023-08-28 | 14.86 | $16.10 | 880 |
| 2023-08-25 | 14.48 | $16.50 | 21620 |
| 2023-08-24 | 14.03 | $16.10 | 1840 |
| 2023-08-23 | 13.48 | $15.60 | 10760 |
| 2023-08-22 | 12.89 | $16.75 | 2686 |
| 2023-08-21 | 12.18 | $17.25 | 1742 |
| 2023-08-18 | 11.37 | $17.50 | 4940 |
| 2023-08-17 | 10.54 | $17.40 | 6388 |
| 2023-08-16 | 9.72 | $17.45 | 2160 |
| 2023-08-15 | 8.90 | $17.25 | 4424 |
| 2023-08-14 | 8.09 | $17.50 | 5320 |
| 2023-08-11 | 7.26 | $16.25 | 200 |
| 2023-08-10 | 6.50 | $14.70 | 4808 |
| 2023-08-09 | 5.82 | $14.00 | 7422 |
| 2023-08-08 | 5.17 | $12.60 | 10820 |
| 2023-08-07 | 4.59 | $11.00 | 9029 |
| 2023-08-04 | 4.09 | $10.00 | 2980 |
| 2023-08-03 | 3.64 | $11.35 | 146 |
| 2023-08-02 | 3.12 | $11.25 | 5540 |
| 2023-08-01 | 2.61 | $10.61 | 1100 |
| 2023-07-31 | 2.13 | $8.60 | 82 |
| 2023-07-28 | 1.75 | $7.50 | 860 |
| 2023-07-27 | 1.42 | $5.00 | 200 |
| 2023-07-26 | 1.22 | $3.85 | 840 |
| 2023-07-25 | 1.08 | $2.55 | 3248 |
| 2023-07-24 | 1.00 | $1.00 | — |
| 2023-07-21 | 1.00 | $1.00 | — |
| 2023-07-20 | 1.00 | $1.00 | — |
| 2023-07-19 | 1.00 | $1.00 | — |
| 2023-07-18 | 1.00 | $1.00 | — |
| 2023-07-17 | 1.00 | $1.00 | — |
| 2023-07-14 | 1.00 | $1.00 | — |
| 2023-07-13 | 1.00 | $1.00 | — |
| 2023-07-12 | 1.00 | $1.00 | — |
| 2023-07-11 | 1.00 | $1.00 | — |
| 2023-07-10 | 1.00 | $1.00 | — |
| 2023-07-07 | 1.00 | $1.00 | — |
| 2023-07-06 | 1.00 | $1.00 | 420 |
| 2023-07-05 | 1.00 | $1.00 | — |
| 2023-07-03 | 1.00 | $1.00 | — |
| 2023-06-30 | 1.00 | $1.00 | — |
| 2023-06-29 | 1.00 | $1.00 | — |
| 2023-06-28 | 1.00 | $1.00 | — |
| 2023-06-27 | 1.00 | $1.00 | — |
| 2023-06-26 | 1.00 | $1.00 | — |
| 2023-06-23 | 1.00 | $1.00 | — |
| 2023-06-22 | 1.00 | $1.00 | — |
| 2023-06-21 | 1.00 | $1.00 | — |
| 2023-06-20 | 1.00 | $1.00 | — |
| 2023-06-16 | 1.00 | $1.00 | — |
| 2023-06-15 | 1.00 | $1.00 | — |
| 2023-06-14 | 1.00 | $1.00 | — |
| 2023-06-13 | 1.00 | $1.00 | — |
| 2023-06-12 | 1.00 | $1.00 | — |
| 2023-06-09 | 1.00 | $1.00 | — |
| 2023-06-08 | 1.00 | $1.00 | — |
| 2023-06-07 | 1.00 | $1.00 | — |
| 2023-06-06 | 1.00 | $1.00 | — |
| 2023-06-05 | 1.00 | $1.00 | — |
| 2023-06-02 | 1.00 | $1.00 | — |
| 2023-06-01 | 1.00 | $1.00 | — |
| 2023-05-31 | 1.00 | $1.00 | — |
| 2023-05-30 | 1.00 | $1.00 | — |
| 2023-05-26 | 1.00 | $1.00 | — |
| 2023-05-25 | 1.00 | $1.00 | — |
| 2023-05-24 | 1.00 | $1.00 | — |
| 2023-05-23 | 1.00 | $1.00 | — |
| 2023-05-22 | 1.00 | $1.00 | — |
| 2023-05-19 | 1.00 | $1.00 | — |
| 2023-05-18 | 1.00 | $1.00 | — |
| 2023-05-17 | 1.00 | $1.00 | — |
| 2023-05-16 | 1.00 | $1.00 | — |
| 2023-05-15 | 1.00 | $1.00 | — |
| 2023-05-12 | 1.00 | $1.00 | — |
| 2023-05-11 | 1.00 | $1.00 | — |
| 2023-05-10 | 1.00 | $1.00 | — |
| 2023-05-09 | 1.00 | $1.00 | — |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.00 | $1.00 | — |
| 2023-05-03 | 1.00 | $1.00 | — |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 1.00 | $1.00 | — |
| 2023-04-28 | 1.00 | $1.00 | — |
| 2023-04-27 | 1.00 | $1.00 | — |
| 2023-04-26 | 1.00 | $1.00 | — |
| 2023-04-25 | 1.00 | $1.00 | 20 |
| 2023-04-24 | 1.00 | $1.00 | — |
| 2023-04-21 | 1.00 | $1.00 | — |
| 2023-04-20 | 1.00 | $1.00 | — |
| 2023-04-19 | 1.00 | $1.00 | — |
| 2023-04-18 | 1.00 | $1.00 | — |
| 2023-04-17 | 1.00 | $1.00 | — |
| 2023-04-14 | 1.00 | $1.00 | — |
| 2023-04-13 | 1.00 | $1.00 | — |
| 2023-04-12 | 1.00 | $1.00 | — |
| 2023-04-11 | 1.00 | $1.00 | — |
| 2023-04-10 | 1.00 | $1.00 | — |
| 2023-04-06 | 1.00 | $1.00 | — |
| 2023-04-05 | 1.00 | $1.00 | — |
| 2023-04-04 | 1.00 | $1.00 | — |
| 2023-04-03 | 1.00 | $1.00 | — |
| 2023-03-31 | 1.00 | $1.00 | — |
| 2023-03-30 | 1.00 | $1.00 | — |
| 2023-03-29 | 1.00 | $1.00 | — |
| 2023-03-28 | 1.00 | $1.00 | — |
| 2023-03-27 | 1.00 | $1.00 | — |
| 2023-03-24 | 1.00 | $1.00 | 60 |
| 2023-03-23 | 1.00 | $1.00 | — |
| 2023-03-22 | 1.00 | $1.00 | — |
| 2023-03-21 | 1.00 | $1.00 | — |
| 2023-03-20 | 1.00 | $1.00 | — |
| 2023-03-17 | 1.00 | $1.00 | — |
| 2023-03-16 | 1.00 | $1.00 | — |
| 2023-03-15 | 1.00 | $1.00 | — |
| 2023-03-14 | 1.00 | $1.00 | — |
| 2023-03-13 | 1.00 | $1.00 | — |
| 2023-03-10 | 1.00 | $1.00 | — |
| 2023-03-09 | 1.00 | $1.00 | — |
| 2023-03-08 | 1.00 | $1.00 | — |
| 2023-03-07 | 1.00 | $1.00 | — |
| 2023-03-06 | 1.00 | $1.00 | — |
| 2023-03-03 | 1.00 | $1.00 | — |
| 2023-03-02 | 1.00 | $1.00 | — |
| 2023-03-01 | 1.00 | $1.00 | — |
| 2023-02-28 | 1.00 | $1.00 | — |
| 2023-02-27 | 1.00 | $1.00 | — |
| 2023-02-24 | 1.00 | $1.00 | — |
| 2023-02-23 | 1.00 | $1.00 | — |
| 2023-02-22 | 1.00 | $1.00 | — |
| 2023-02-21 | 1.00 | $1.00 | — |
| 2023-02-17 | 1.00 | $1.00 | — |
| 2023-02-16 | 1.00 | $1.00 | — |
| 2023-02-15 | 1.00 | $1.00 | — |
| 2023-02-14 | 1.00 | $1.00 | — |
| 2023-02-13 | 1.00 | $1.00 | — |
| 2023-02-10 | 1.00 | $1.00 | — |
| 2023-02-09 | 1.00 | $1.00 | — |
| 2023-02-08 | 1.00 | $1.00 | — |
| 2023-02-07 | 1.00 | $1.00 | — |
| 2023-02-06 | 1.00 | $1.00 | — |
| 2023-02-03 | 1.03 | $1.00 | — |
| 2023-02-02 | 1.05 | $1.00 | — |
| 2023-02-01 | 1.08 | $1.00 | — |
| 2023-01-31 | 1.10 | $1.00 | — |
| 2023-01-30 | 1.13 | $1.00 | — |
| 2023-01-27 | 1.15 | $1.00 | — |
| 2023-01-26 | 1.18 | $1.00 | — |
| 2023-01-25 | 1.20 | $1.00 | — |
| 2023-01-24 | 1.23 | $1.00 | — |
| 2023-01-23 | 1.25 | $1.00 | — |
| 2023-01-20 | 1.28 | $1.00 | — |
| 2023-01-19 | 1.30 | $1.00 | — |
| 2023-01-18 | 1.33 | $1.00 | — |
| 2023-01-17 | 1.35 | $1.00 | — |
| 2023-01-13 | 1.38 | $1.00 | — |
| 2023-01-12 | 1.40 | $1.00 | 20 |
| 2023-01-11 | 1.43 | $1.00 | — |
| 2023-01-10 | 1.45 | $1.00 | — |
| 2023-01-09 | 1.48 | $1.00 | 20 |
| 2023-01-06 | 1.50 | $1.50 | — |
| 2023-01-05 | 1.50 | $1.50 | — |
| 2023-01-04 | 1.50 | $1.50 | — |
| 2023-01-03 | 1.50 | $1.50 | — |
| 2022-12-30 | 1.50 | $1.50 | — |
| 2022-12-29 | 1.50 | $1.50 | — |
| 2022-12-28 | 1.50 | $1.50 | — |
| 2022-12-27 | 1.50 | $1.50 | — |
| 2022-12-23 | 1.50 | $1.50 | — |
| 2022-12-22 | 1.50 | $1.50 | — |
| 2022-12-21 | 1.50 | $1.50 | — |
| 2022-12-20 | 1.50 | $1.50 | — |
| 2022-12-19 | 1.50 | $1.50 | — |
| 2022-12-16 | 1.50 | $1.50 | — |
| 2022-12-15 | 1.50 | $1.50 | — |
| 2022-12-14 | 1.50 | $1.50 | — |
| 2022-12-13 | 1.50 | $1.50 | — |
| 2022-12-12 | 1.50 | $1.50 | — |
| 2022-12-09 | 1.50 | $1.50 | — |
| 2022-12-08 | 1.50 | $1.50 | — |
| 2022-12-07 | 1.50 | $1.50 | — |
| 2022-12-06 | 1.50 | $1.50 | — |
| 2022-12-05 | 1.50 | $1.50 | — |
| 2022-12-02 | 1.50 | $1.50 | — |
| 2022-12-01 | 1.50 | $1.50 | — |
| 2022-11-30 | 1.50 | $1.50 | — |
| 2022-11-29 | 1.50 | $1.50 | — |
| 2022-11-28 | 1.50 | $1.50 | — |
| 2022-11-25 | 1.50 | $1.50 | — |
| 2022-11-23 | 1.50 | $1.50 | — |
| 2022-11-22 | 1.50 | $1.50 | — |
| 2022-11-21 | 1.50 | $1.50 | — |
| 2022-11-18 | 1.50 | $1.50 | — |
| 2022-11-17 | 1.50 | $1.50 | — |
| 2022-11-16 | 1.50 | $1.50 | — |
| 2022-11-15 | 1.50 | $1.50 | — |
| 2022-11-14 | 1.50 | $1.50 | — |
| 2022-11-11 | 1.50 | $1.50 | — |
| 2022-11-10 | 1.50 | $1.50 | — |
| 2022-11-09 | 1.50 | $1.50 | — |
| 2022-11-08 | 1.50 | $1.50 | — |
| 2022-11-07 | 1.50 | $1.50 | — |
| 2022-11-04 | 1.50 | $1.50 | — |
| 2022-11-03 | 1.50 | $1.50 | — |
| 2022-11-02 | 1.50 | $1.50 | — |
| 2022-11-01 | 1.50 | $1.50 | — |
| 2022-10-31 | 1.50 | $1.50 | — |
| 2022-10-28 | 1.50 | $1.50 | — |
| 2022-10-27 | 1.50 | $1.50 | — |
| 2022-10-26 | 1.50 | $1.50 | — |
| 2022-10-25 | 1.50 | $1.50 | — |
| 2022-10-24 | 1.50 | $1.50 | — |
| 2022-10-21 | 1.50 | $1.50 | — |
| 2022-10-20 | 1.50 | $1.50 | — |
| 2022-10-19 | 1.50 | $1.50 | — |
| 2022-10-18 | 1.50 | $1.50 | — |
| 2022-10-17 | 1.50 | $1.50 | — |
| 2022-10-14 | 1.50 | $1.50 | — |
| 2022-10-13 | 1.50 | $1.50 | — |
| 2022-10-12 | 1.50 | $1.50 | — |
| 2022-10-11 | 1.50 | $1.50 | — |
| 2022-10-10 | 1.50 | $1.50 | — |
| 2022-10-07 | 1.50 | $1.50 | — |
| 2022-10-06 | 1.50 | $1.50 | — |
| 2022-10-05 | 1.50 | $1.50 | — |
| 2022-10-04 | 1.50 | $1.50 | — |
| 2022-10-03 | 1.50 | $1.50 | — |
| 2022-09-30 | 1.50 | $1.50 | — |
| 2022-09-29 | 1.50 | $1.50 | — |
| 2022-09-28 | 1.50 | $1.50 | — |
| 2022-09-27 | 1.50 | $1.50 | — |
| 2022-09-26 | 1.50 | $1.50 | — |
| 2022-09-23 | 1.50 | $1.50 | — |
| 2022-09-22 | 1.50 | $1.50 | — |
| 2022-09-21 | 1.50 | $1.50 | — |
| 2022-09-20 | 1.50 | $1.50 | — |
| 2022-09-19 | 1.50 | $1.50 | — |
| 2022-09-16 | 1.50 | $1.50 | — |
| 2022-09-15 | 1.50 | $1.50 | — |
| 2022-09-14 | 1.50 | $1.50 | — |
| 2022-09-13 | 1.50 | $1.50 | — |
| 2022-09-12 | 1.50 | $1.50 | — |
| 2022-09-09 | 1.50 | $1.50 | — |
| 2022-09-08 | 1.50 | $1.50 | — |
| 2022-09-07 | 1.50 | $1.50 | — |
| 2022-09-06 | 1.50 | $1.50 | — |
| 2022-09-02 | 1.50 | $1.50 | — |
| 2022-09-01 | 1.50 | $1.50 | — |
| 2022-08-31 | 1.50 | $1.50 | — |
| 2022-08-30 | 1.50 | $1.50 | — |
| 2022-08-29 | 1.50 | $1.50 | — |
| 2022-08-26 | 1.50 | $1.50 | — |
| 2022-08-25 | 1.50 | $1.50 | — |
| 2022-08-24 | 1.50 | $1.50 | — |
| 2022-08-23 | 1.50 | $1.50 | — |
| 2022-08-22 | 1.50 | $1.50 | — |
| 2022-08-19 | 1.50 | $1.50 | — |
| 2022-08-18 | 1.50 | $1.50 | — |
| 2022-08-17 | 1.50 | $1.50 | — |
| 2022-08-16 | 1.50 | $1.50 | — |
| 2022-08-15 | 1.50 | $1.50 | — |
| 2022-08-12 | 1.50 | $1.50 | — |
| 2022-08-11 | 1.50 | $1.50 | — |
| 2022-08-10 | 1.50 | $1.50 | — |
| 2022-08-09 | 1.50 | $1.50 | — |
| 2022-08-08 | 1.50 | $1.50 | — |
| 2022-08-05 | 1.50 | $1.50 | — |
| 2022-08-04 | 1.50 | $1.50 | — |
| 2022-08-03 | 1.50 | $1.50 | — |
| 2022-08-02 | 1.50 | $1.50 | — |
| 2022-08-01 | 1.50 | $1.50 | — |
| 2022-07-29 | 1.50 | $1.50 | — |
| 2022-07-28 | 1.50 | $1.50 | — |
| 2022-07-27 | 1.50 | $1.50 | — |
| 2022-07-26 | 1.50 | $1.50 | — |
| 2022-07-25 | 1.50 | $1.50 | — |
| 2022-07-22 | 1.50 | $1.50 | — |
| 2022-07-21 | 1.50 | $1.50 | — |
| 2022-07-20 | 1.50 | $1.50 | — |
| 2022-07-19 | 1.50 | $1.50 | — |
| 2022-07-18 | 1.50 | $1.50 | — |
| 2022-07-15 | 1.50 | $1.50 | — |
| 2022-07-14 | 1.50 | $1.50 | — |
| 2022-07-13 | 1.50 | $1.50 | — |
| 2022-07-12 | 1.50 | $1.50 | — |
| 2022-07-11 | 1.50 | $1.50 | — |
| 2022-07-08 | 1.50 | $1.50 | — |
| 2022-07-07 | 1.50 | $1.50 | — |
| 2022-07-06 | 1.50 | $1.50 | — |
| 2022-07-05 | 1.50 | $1.50 | — |
| 2022-07-01 | 1.50 | $1.50 | — |
| 2022-06-30 | 1.50 | $1.50 | — |
| 2022-06-29 | 1.50 | $1.50 | — |
| 2022-06-28 | 1.50 | $1.50 | — |
| 2022-06-27 | 1.50 | $1.50 | — |
| 2022-06-24 | 1.50 | $1.50 | — |
| 2022-06-23 | 1.50 | $1.50 | — |
| 2022-06-22 | 1.50 | $1.50 | — |
| 2022-06-21 | 1.50 | $1.50 | — |
| 2022-06-17 | 1.50 | $1.50 | — |
| 2022-06-16 | 1.50 | $1.50 | — |
| 2022-06-15 | 1.50 | $1.50 | — |
| 2022-06-14 | 1.50 | $1.50 | — |
| 2022-06-13 | 1.50 | $1.50 | — |
| 2022-06-10 | 1.50 | $1.50 | — |
| 2022-06-09 | 1.50 | $1.50 | — |
| 2022-06-08 | 1.50 | $1.50 | — |
| 2022-06-07 | 1.50 | $1.50 | — |
| 2022-06-06 | 1.50 | $1.50 | — |
| 2022-06-03 | 1.50 | $1.50 | — |
| 2022-06-02 | 1.50 | $1.50 | — |
| 2022-06-01 | 1.50 | $1.50 | — |
| 2022-05-31 | 1.50 | $1.50 | — |
| 2022-05-27 | 1.50 | $1.50 | — |
| 2022-05-26 | 1.50 | $1.50 | — |
| 2022-05-25 | 1.50 | $1.50 | — |
| 2022-05-24 | 1.50 | $1.50 | — |
| 2022-05-23 | 1.50 | $1.50 | — |
| 2022-05-20 | 1.50 | $1.50 | — |
| 2022-05-19 | 1.50 | $1.50 | — |
| 2022-05-18 | 1.50 | $1.50 | — |
| 2022-05-17 | 1.50 | $1.50 | — |
| 2022-05-16 | 1.50 | $1.50 | — |
| 2022-05-13 | 1.50 | $1.50 | — |
| 2022-05-12 | 1.50 | $1.50 | — |
| 2022-05-11 | 1.50 | $1.50 | — |
| 2022-05-10 | 1.53 | $1.50 | — |
| 2022-05-09 | 1.55 | $1.50 | — |
| 2022-05-06 | 1.58 | $1.50 | — |
| 2022-05-05 | 1.60 | $1.50 | — |
| 2022-05-04 | 1.63 | $1.50 | — |
| 2022-05-03 | 1.68 | $1.50 | — |
| 2022-05-02 | 1.73 | $1.50 | — |
| 2022-04-29 | 1.78 | $1.50 | — |
| 2022-04-28 | 1.84 | $1.50 | — |
| 2022-04-27 | 1.89 | $1.50 | — |
| 2022-04-26 | 1.94 | $1.50 | — |
| 2022-04-25 | 1.99 | $1.51 | 500 |
| 2022-04-22 | 2.05 | $1.50 | — |
| 2022-04-21 | 2.10 | $1.50 | — |
| 2022-04-20 | 2.15 | $1.50 | — |
| 2022-04-19 | 2.21 | $1.50 | — |
| 2022-04-18 | 2.26 | $1.50 | — |
| 2022-04-14 | 2.31 | $1.50 | — |
| 2022-04-13 | 2.36 | $1.50 | 160 |
| 2022-04-12 | 2.42 | $2.00 | — |
| 2022-04-11 | 2.44 | $2.00 | 800 |
| 2022-04-08 | 2.47 | $2.00 | — |
| 2022-04-07 | 2.50 | $2.00 | — |
| 2022-04-06 | 2.53 | $2.00 | 500 |
| 2022-04-05 | 2.55 | $2.55 | — |
| 2022-04-04 | 2.55 | $2.55 | — |
| 2022-04-01 | 2.55 | $2.55 | — |
| 2022-03-31 | 2.55 | $2.55 | — |
| 2022-03-30 | 2.55 | $2.55 | — |
| 2022-03-29 | 2.55 | $2.55 | — |
| 2022-03-28 | 2.55 | $2.55 | — |
| 2022-03-25 | 2.55 | $2.55 | 60 |
| 2022-03-24 | 2.55 | $2.60 | 600 |
| 2022-03-23 | 2.55 | $2.55 | — |
| 2022-03-22 | 2.55 | $2.55 | — |
| 2022-03-21 | 2.55 | $2.55 | — |
| 2022-03-18 | 2.55 | $2.55 | — |
| 2022-03-17 | 2.55 | $2.55 | — |
| 2022-03-16 | 2.55 | $2.55 | — |
| 2022-03-15 | 2.55 | $2.55 | — |
| 2022-03-14 | 2.55 | $2.55 | — |
| 2022-03-11 | 2.55 | $2.55 | — |
| 2022-03-10 | 2.55 | $2.55 | — |
| 2022-03-09 | 2.55 | $2.55 | — |
| 2022-03-08 | 2.55 | $2.55 | — |
| 2022-03-07 | 2.55 | $2.55 | — |
| 2022-03-04 | 2.55 | $2.55 | — |
| 2022-03-03 | 2.55 | $2.55 | — |
| 2022-03-02 | 2.55 | $2.55 | 1000 |
| 2022-03-01 | 2.55 | $2.55 | — |
| 2022-02-28 | 2.55 | $2.55 | — |
| 2022-02-25 | 2.55 | $2.55 | — |
| 2022-02-24 | 2.55 | $2.55 | — |
| 2022-02-23 | 2.55 | $2.55 | — |
| 2022-02-22 | 2.55 | $2.55 | — |
| 2022-02-18 | 2.55 | $2.55 | — |
| 2022-02-17 | 2.55 | $2.55 | — |
| 2022-02-16 | 2.55 | $2.55 | — |
| 2022-02-15 | 2.55 | $2.55 | — |
| 2022-02-14 | 2.55 | $2.55 | — |
| 2022-02-11 | 2.55 | $2.55 | — |
| 2022-02-10 | 2.55 | $2.55 | — |
| 2022-02-09 | 2.55 | $2.55 | — |
| 2022-02-08 | 2.55 | $2.55 | — |
| 2022-02-07 | 2.55 | $2.55 | — |
| 2022-02-04 | 2.55 | $2.55 | — |
| 2022-02-03 | 2.55 | $2.55 | — |
| 2022-02-02 | 2.55 | $2.55 | — |
| 2022-02-01 | 2.55 | $2.55 | — |
| 2022-01-31 | 2.55 | $2.55 | — |
| 2022-01-28 | 2.55 | $2.55 | — |
| 2022-01-27 | 2.55 | $2.55 | — |
| 2022-01-26 | 2.55 | $2.55 | — |
| 2022-01-25 | 2.55 | $2.55 | — |
| 2022-01-24 | 2.62 | $2.55 | — |
| 2022-01-21 | 2.70 | $2.55 | — |
| 2022-01-20 | 2.77 | $2.55 | — |
| 2022-01-19 | 2.84 | $2.55 | — |
| 2022-01-18 | 2.91 | $2.55 | — |
| 2022-01-14 | 2.99 | $2.55 | — |
| 2022-01-13 | 3.01 | $2.55 | — |
| 2022-01-12 | 3.04 | $2.55 | — |
| 2022-01-11 | 3.06 | $2.55 | — |
| 2022-01-10 | 3.09 | $2.55 | — |
| 2022-01-07 | 3.11 | $2.55 | — |
| 2022-01-06 | 3.14 | $2.55 | — |
| 2022-01-05 | 3.16 | $2.55 | — |
| 2022-01-04 | 3.18 | $2.55 | — |
| 2022-01-03 | 3.21 | $2.55 | — |
| 2021-12-31 | 3.33 | $2.55 | — |
| 2021-12-30 | 3.45 | $2.55 | 187 |
| 2021-12-29 | 3.57 | $2.58 | 100 |
| 2021-12-28 | 3.70 | $2.55 | 200 |
| 2021-12-27 | 3.82 | $4.00 | — |
| 2021-12-23 | 3.87 | $4.00 | — |
| 2021-12-22 | 3.92 | $4.00 | — |
| 2021-12-21 | 3.97 | $4.00 | — |
| 2021-12-20 | 4.02 | $4.00 | — |
| 2021-12-17 | 4.07 | $4.00 | 200 |
| 2021-12-16 | 4.12 | $3.10 | 100 |
| 2021-12-15 | 4.21 | $3.05 | — |
| 2021-12-14 | 4.31 | $3.05 | — |
| 2021-12-13 | 4.41 | $3.05 | — |
| 2021-12-10 | 4.51 | $3.05 | — |
| 2021-12-09 | 4.60 | $3.05 | 60 |
| 2021-12-08 | 4.70 | $3.00 | — |
| 2021-12-07 | 4.80 | $3.00 | 40 |
| 2021-12-06 | 4.91 | $3.00 | 500 |
| 2021-12-03 | 5.02 | $5.00 | — |
| 2021-12-02 | 5.03 | $5.00 | — |
| 2021-12-01 | 5.26 | $5.00 | — |
| 2021-11-30 | 5.48 | $5.00 | — |
| 2021-11-29 | 5.71 | $5.00 | — |
| 2021-11-26 | 5.93 | $5.00 | — |
| 2021-11-24 | 6.16 | $5.00 | — |
| 2021-11-23 | 6.38 | $5.00 | — |
| 2021-11-22 | 6.61 | $5.00 | — |
| 2021-11-19 | 6.83 | $5.00 | — |
| 2021-11-18 | 7.06 | $5.00 | — |
| 2021-11-17 | 7.28 | $5.00 | — |
| 2021-11-16 | 7.51 | $5.00 | — |
| 2021-11-15 | 7.73 | $5.00 | — |
| 2021-11-12 | 7.96 | $5.00 | — |
| 2021-11-11 | 8.18 | $5.00 | — |
| 2021-11-10 | 8.43 | $5.00 | — |
| 2021-11-09 | 8.68 | $5.00 | 80 |
| 2021-11-08 | 8.93 | $5.20 | — |
| 2021-11-05 | 9.17 | $5.20 | — |
| 2021-11-04 | 9.41 | $5.20 | 40 |
| 2021-11-03 | 9.65 | $9.50 | — |
| 2021-11-02 | 9.87 | $9.50 | — |
| 2021-11-01 | 10.10 | $9.50 | — |
| 2021-10-29 | 10.32 | $9.50 | — |
| 2021-10-28 | 10.54 | $9.50 | — |
| 2021-10-27 | 10.82 | $9.50 | — |
| 2021-10-26 | 11.09 | $9.50 | — |
| 2021-10-25 | 11.37 | $9.50 | — |
| 2021-10-22 | 11.44 | $9.50 | — |
| 2021-10-21 | 11.52 | $9.50 | — |
| 2021-10-20 | 11.59 | $9.50 | — |
| 2021-10-19 | 11.67 | $9.50 | — |
| 2021-10-18 | 11.74 | $9.50 | — |
| 2021-10-15 | 11.82 | $9.50 | 20 |
| 2021-10-14 | 11.89 | $10.00 | — |
| 2021-10-13 | 11.94 | $10.00 | — |
| 2021-10-12 | 11.99 | $10.00 | — |
| 2021-10-11 | 12.04 | $10.00 | — |
| 2021-10-08 | 12.09 | $10.00 | — |
| 2021-10-07 | 12.14 | $10.00 | 120 |
| 2021-10-06 | 12.19 | $13.95 | — |
| 2021-10-05 | 12.04 | $13.95 | — |
| 2021-10-04 | 11.90 | $13.95 | — |
| 2021-10-01 | 11.75 | $13.95 | 41 |
| 2021-09-30 | 11.60 | $15.00 | — |
| 2021-09-29 | 11.40 | $15.00 | — |
| 2021-09-28 | 11.20 | $15.00 | 60 |
| 2021-09-27 | 11.00 | $11.00 | — |
| 2021-09-24 | 11.00 | $11.00 | — |
| 2021-09-23 | 11.00 | $11.00 | — |
| 2021-09-22 | 11.00 | $11.00 | — |
| 2021-09-21 | 11.00 | $11.00 | — |
| 2021-09-20 | 11.00 | $11.00 | — |
| 2021-09-17 | 11.00 | $11.00 | — |
| 2021-09-16 | 11.00 | $11.00 | — |
| 2021-09-15 | 11.00 | $11.00 | — |
| 2021-09-14 | 11.00 | $11.00 | — |
| 2021-09-13 | 11.00 | $11.00 | — |
| 2021-09-10 | 11.00 | $11.00 | — |
| 2021-09-09 | 11.00 | $11.00 | — |
| 2021-09-08 | 11.00 | $11.00 | — |
| 2021-09-07 | 11.00 | $11.00 | — |
| 2021-09-03 | 11.00 | $11.00 | — |
| 2021-09-02 | 10.90 | $11.00 | — |
| 2021-09-01 | 10.80 | $11.00 | — |
| 2021-08-31 | 10.70 | $11.00 | — |
| 2021-08-30 | 10.60 | $11.00 | — |
| 2021-08-27 | 10.50 | $11.00 | — |
| 2021-08-26 | 10.40 | $11.00 | — |
| 2021-08-25 | 10.30 | $11.00 | — |
| 2021-08-24 | 10.20 | $11.00 | — |
| 2021-08-23 | 10.10 | $11.00 | — |
| 2021-08-20 | 10.00 | $11.00 | — |
| 2021-08-19 | 9.90 | $11.00 | — |
| 2021-08-18 | 9.80 | $11.00 | — |
| 2021-08-17 | 9.70 | $11.00 | — |
| 2021-08-16 | 9.60 | $11.00 | — |
| 2021-08-13 | 9.50 | $11.00 | — |
| 2021-08-12 | 9.40 | $11.00 | — |
| 2021-08-11 | 9.30 | $11.00 | — |
| 2021-08-10 | 9.23 | $11.00 | — |
| 2021-08-09 | 9.15 | $11.00 | 40 |
| 2021-08-06 | 9.08 | $9.00 | — |
| 2021-08-05 | 9.10 | $9.00 | — |
| 2021-08-04 | 9.13 | $9.00 | — |
| 2021-08-03 | 9.15 | $9.00 | — |
| 2021-08-02 | 9.18 | $9.00 | — |
| 2021-07-30 | 9.20 | $9.00 | — |
| 2021-07-29 | 9.13 | $9.00 | — |
| 2021-07-28 | 9.05 | $9.00 | 120 |
| 2021-07-27 | 8.98 | $9.00 | — |
| 2021-07-26 | 8.78 | $9.00 | — |
| 2021-07-23 | 8.59 | $9.00 | 80 |
| 2021-07-22 | 8.39 | $9.00 | 80 |
| 2021-07-21 | 8.20 | $9.00 | — |
| 2021-07-20 | 8.27 | $9.00 | — |
| 2021-07-19 | 8.35 | $9.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.09
2026-07-16
Close Price
$0.09
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
2.32
Maximum
17.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 5499 |
| 2026-07-14 | 0.09 | $0.09 | 5499 |
| 2026-07-13 | 0.09 | $0.09 | 5499 |
| 2026-07-10 | 0.10 | $0.09 | 5499 |
| 2026-07-09 | 0.10 | $0.09 | 5499 |
| 2026-07-08 | 0.10 | $0.09 | 5499 |
| 2026-07-07 | 0.10 | $0.09 | — |
| 2026-07-06 | 0.10 | $0.09 | 5499 |
| 2026-07-02 | 0.10 | $0.09 | 5499 |
| 2026-07-01 | 0.10 | $0.09 | 5499 |
| 2026-06-30 | 0.10 | $0.09 | 5499 |
| 2026-06-29 | 0.10 | $0.10 | 5499 |
| 2026-06-26 | 0.10 | $0.10 | 5499 |
| 2026-06-25 | 0.10 | $0.10 | 5499 |
| 2026-06-24 | 0.10 | $0.10 | 5499 |
| 2026-06-23 | 0.10 | $0.10 | 5499 |
| 2026-06-22 | 0.10 | $0.10 | 5499 |
| 2026-06-18 | 0.10 | $0.08 | 5499 |
| 2026-06-17 | 0.10 | $0.08 | 5499 |
| 2026-06-16 | 0.10 | $0.09 | 5499 |
| 2026-06-15 | 0.10 | $0.09 | 5499 |
| 2026-06-12 | 0.10 | $0.09 | 5499 |
| 2026-06-11 | 0.11 | $0.09 | 5499 |
| 2026-06-10 | 0.11 | $0.09 | 500 |
| 2026-06-09 | 0.11 | $0.11 | 100 |
| 2026-06-08 | 0.11 | $0.10 | — |
| 2026-06-05 | 0.11 | $0.10 | 5499 |
| 2026-06-04 | 0.11 | $0.10 | — |
| 2026-06-03 | 0.11 | $0.10 | 28100 |
| 2026-06-02 | 0.11 | $0.12 | 5000 |
| 2026-06-01 | 0.11 | $0.12 | 7600 |
| 2026-05-29 | 0.11 | $0.12 | 16500 |
| 2026-05-28 | 0.11 | $0.10 | 14100 |
| 2026-05-27 | 0.11 | $0.10 | 5100 |
| 2026-05-26 | 0.11 | $0.11 | 2551 |
| 2026-05-22 | 0.12 | $0.11 | 2551 |
| 2026-05-21 | 0.12 | $0.11 | 2551 |
| 2026-05-20 | 0.12 | $0.11 | 2551 |
| 2026-05-19 | 0.12 | $0.11 | 2551 |
| 2026-05-18 | 0.12 | $0.11 | 2551 |
| 2026-05-15 | 0.12 | $0.11 | 2000 |
| 2026-05-14 | 0.12 | $0.11 | 2551 |
| 2026-05-13 | 0.12 | $0.11 | 2551 |
| 2026-05-12 | 0.12 | $0.11 | 2551 |
| 2026-05-11 | 0.12 | $0.11 | 2551 |
| 2026-05-08 | 0.12 | $0.11 | 10600 |
| 2026-05-07 | 0.12 | $0.11 | — |
| 2026-05-06 | 0.12 | $0.11 | 212 |
| 2026-05-05 | 0.12 | $0.11 | 212 |
| 2026-05-04 | 0.12 | $0.11 | — |
| 2026-05-01 | 0.12 | $0.11 | 212 |
| 2026-04-30 | 0.12 | $0.11 | 212 |
| 2026-04-29 | 0.13 | $0.11 | 212 |
| 2026-04-28 | 0.13 | $0.11 | 300 |
| 2026-04-27 | 0.13 | $0.12 | 2250 |
| 2026-04-24 | 0.13 | $0.12 | 2250 |
| 2026-04-23 | 0.13 | $0.12 | 2250 |
| 2026-04-22 | 0.13 | $0.12 | 2250 |
| 2026-04-21 | 0.13 | $0.12 | 2250 |
| 2026-04-20 | 0.13 | $0.12 | — |
| 2026-04-17 | 0.13 | $0.12 | 2700 |
| 2026-04-16 | 0.13 | $0.14 | 1850 |
| 2026-04-15 | 0.13 | $0.14 | 1850 |
| 2026-04-14 | 0.13 | $0.14 | 1850 |
| 2026-04-13 | 0.13 | $0.14 | 1850 |
| 2026-04-10 | 0.13 | $0.14 | 11902 |
| 2026-04-09 | 0.13 | $0.14 | 1850 |
| 2026-04-08 | 0.13 | $0.14 | — |
| 2026-04-07 | 0.13 | $0.14 | — |
| 2026-04-06 | 0.13 | $0.14 | 1850 |
| 2026-04-02 | 0.13 | $0.14 | 1850 |
| 2026-04-01 | 0.13 | $0.14 | 1850 |
| 2026-03-31 | 0.13 | $0.12 | 1850 |
| 2026-03-30 | 0.13 | $0.12 | 1850 |
| 2026-03-27 | 0.13 | $0.12 | 1850 |
| 2026-03-26 | 0.13 | $0.12 | 1850 |
| 2026-03-25 | 0.13 | $0.12 | 2320 |
| 2026-03-24 | 0.13 | $0.15 | 1850 |
| 2026-03-23 | 0.13 | $0.12 | 1850 |
| 2026-03-20 | 0.13 | $0.12 | 1850 |
| 2026-03-19 | 0.13 | $0.12 | — |
| 2026-03-18 | 0.13 | $0.12 | 1850 |
| 2026-03-17 | 0.13 | $0.12 | 1850 |
| 2026-03-16 | 0.13 | $0.12 | — |
| 2026-03-13 | 0.14 | $0.12 | 1850 |
| 2026-03-12 | 0.14 | $0.12 | 1850 |
| 2026-03-11 | 0.14 | $0.12 | 1850 |
| 2026-03-10 | 0.14 | $0.12 | 1850 |
| 2026-03-09 | 0.14 | $0.12 | 1850 |
| 2026-03-06 | 0.14 | $0.12 | — |
| 2026-03-05 | 0.15 | $0.12 | 1850 |
| 2026-03-04 | 0.15 | $0.12 | 1850 |
| 2026-03-03 | 0.15 | $0.12 | 1850 |
| 2026-03-02 | 0.15 | $0.12 | 3500 |
| 2026-02-27 | 0.16 | $0.12 | 10000 |
| 2026-02-26 | 0.16 | $0.12 | 10000 |
| 2026-02-25 | 0.16 | $0.12 | 10000 |
| 2026-02-24 | 0.17 | $0.12 | 10000 |
| 2026-02-23 | 0.17 | $0.12 | 10000 |
| 2026-02-20 | 0.18 | $0.12 | 23749 |
| 2026-02-19 | 0.18 | $0.15 | — |
| 2026-02-18 | 0.19 | $0.15 | 3300 |
| 2026-02-17 | 0.19 | $0.16 | — |
| 2026-02-13 | 0.19 | $0.16 | — |
| 2026-02-12 | 0.20 | $0.16 | — |
| 2026-02-11 | 0.20 | $0.16 | — |
| 2026-02-10 | 0.21 | $0.16 | 15500 |
| 2026-02-09 | 0.21 | $0.19 | — |
| 2026-02-06 | 0.21 | $0.19 | — |
| 2026-02-05 | 0.21 | $0.19 | 4176 |
| 2026-02-04 | 0.22 | $0.19 | 4176 |
| 2026-02-03 | 0.22 | $0.19 | 4176 |
| 2026-02-02 | 0.22 | $0.19 | 4176 |
| 2026-01-30 | 0.23 | $0.19 | — |
| 2026-01-29 | 0.23 | $0.19 | 4176 |
| 2026-01-28 | 0.24 | $0.19 | 4176 |
| 2026-01-27 | 0.24 | $0.19 | 4176 |
| 2026-01-26 | 0.25 | $0.19 | 4176 |
| 2026-01-23 | 0.25 | $0.19 | 4176 |
| 2026-01-22 | 0.26 | $0.23 | 4176 |
| 2026-01-21 | 0.26 | $0.23 | 4176 |
| 2026-01-20 | 0.26 | $0.23 | 4176 |
| 2026-01-16 | 0.27 | $0.23 | 4176 |
| 2026-01-15 | 0.27 | $0.23 | 4176 |
| 2026-01-14 | 0.28 | $0.20 | 18401 |
| 2026-01-13 | 0.29 | $0.21 | 3100 |
| 2026-01-12 | 0.29 | $0.24 | 2500 |
| 2026-01-09 | 0.30 | $0.24 | 2500 |
| 2026-01-08 | 0.31 | $0.24 | 2500 |
| 2026-01-07 | 0.31 | $0.25 | 2500 |
| 2026-01-06 | 0.32 | $0.25 | — |
| 2026-01-05 | 0.33 | $0.25 | 3500 |
| 2026-01-02 | 0.34 | $0.20 | 2500 |
| 2025-12-31 | 0.35 | $0.20 | 4100 |
| 2025-12-30 | 0.37 | $0.22 | 38500 |
| 2025-12-29 | 0.38 | $0.45 | 2 |
| 2025-12-26 | 0.37 | $0.45 | 2 |
| 2025-12-24 | 0.37 | $0.45 | — |
| 2025-12-23 | 0.36 | $0.45 | 234 |
| 2025-12-22 | 0.35 | $0.18 | 2058 |
| 2025-12-19 | 0.36 | $0.20 | 13138 |
| 2025-12-18 | 0.38 | $0.18 | 4600 |
| 2025-12-17 | 0.40 | $0.18 | 5000 |
| 2025-12-16 | 0.43 | $0.29 | 4000 |
| 2025-12-15 | 0.44 | $0.29 | 17700 |
| 2025-12-12 | 0.46 | $0.45 | — |
| 2025-12-11 | 0.46 | $0.45 | 40 |
| 2025-12-10 | 0.46 | $0.45 | 15166 |
| 2025-12-09 | 0.46 | $0.45 | 15166 |
| 2025-12-08 | 0.46 | $0.45 | 15166 |
| 2025-12-05 | 0.46 | $0.45 | 15166 |
| 2025-12-04 | 0.46 | $0.33 | 15166 |
| 2025-12-03 | 0.48 | $0.30 | 30800 |
| 2025-12-02 | 0.50 | $0.51 | 50500 |
| 2025-12-01 | 0.49 | $0.45 | 7200 |
| 2025-11-28 | 0.50 | $0.45 | — |
| 2025-11-26 | 0.50 | $0.45 | 39683 |
| 2025-11-25 | 0.51 | $0.45 | 81134 |
| 2025-11-24 | 0.52 | $0.75 | 20640 |
| 2025-11-21 | 0.49 | $0.90 | 17300 |
| 2025-11-20 | 0.45 | $0.80 | 7600 |
| 2025-11-19 | 0.41 | $0.75 | 24300 |
| 2025-11-18 | 0.38 | $0.72 | 7725 |
| 2025-11-17 | 0.34 | $0.72 | 27700 |
| 2025-11-14 | 0.30 | $0.83 | 7943 |
| 2025-11-13 | 0.25 | $0.40 | 77538 |
| 2025-11-12 | 0.23 | $0.48 | 70700 |
| 2025-11-11 | 0.20 | $0.40 | 90400 |
| 2025-11-10 | 0.18 | $0.21 | 100 |
| 2025-11-07 | 0.18 | $0.20 | 2500 |
| 2025-11-06 | 0.18 | $0.20 | 7500 |
| 2025-11-05 | 0.17 | $0.13 | 200 |
| 2025-11-04 | 0.18 | $0.13 | 200 |
| 2025-11-03 | 0.18 | $0.13 | 240 |
| 2025-10-31 | 0.19 | $0.20 | 200 |
| 2025-10-30 | 0.19 | $0.20 | 2500 |
| 2025-10-29 | 0.19 | $0.20 | 200 |
| 2025-10-28 | 0.19 | $0.20 | — |
| 2025-10-27 | 0.18 | $0.20 | — |
| 2025-10-24 | 0.18 | $0.20 | — |
| 2025-10-23 | 0.18 | $0.20 | — |
| 2025-10-22 | 0.18 | $0.20 | — |
| 2025-10-21 | 0.18 | $0.20 | — |
| 2025-10-20 | 0.17 | $0.20 | 7500 |
| 2025-10-17 | 0.17 | $0.13 | 200 |
| 2025-10-16 | 0.18 | $0.19 | 2500 |
| 2025-10-15 | 0.17 | $0.20 | 5000 |
| 2025-10-14 | 0.17 | $0.18 | 10000 |
| 2025-10-13 | 0.17 | $0.14 | 500 |
| 2025-10-10 | 0.18 | $0.15 | — |
| 2025-10-09 | 0.18 | $0.15 | 5000 |
| 2025-10-08 | 0.18 | $0.16 | 5242 |
| 2025-10-07 | 0.18 | $0.24 | — |
| 2025-10-06 | 0.18 | $0.24 | — |
| 2025-10-03 | 0.17 | $0.24 | — |
| 2025-10-02 | 0.16 | $0.24 | 7803 |
| 2025-10-01 | 0.16 | $0.15 | 1 |
| 2025-09-30 | 0.16 | $0.15 | — |
| 2025-09-29 | 0.16 | $0.15 | 5000 |
| 2025-09-26 | 0.16 | $0.15 | — |
| 2025-09-25 | 0.16 | $0.15 | — |
| 2025-09-24 | 0.16 | $0.15 | — |
| 2025-09-23 | 0.16 | $0.15 | — |
| 2025-09-22 | 0.16 | $0.15 | — |
| 2025-09-19 | 0.16 | $0.15 | — |
| 2025-09-18 | 0.16 | $0.15 | 13003 |
| 2025-09-17 | 0.16 | $0.16 | — |
| 2025-09-16 | 0.16 | $0.16 | — |
| 2025-09-15 | 0.16 | $0.16 | — |
| 2025-09-12 | 0.16 | $0.16 | — |
| 2025-09-11 | 0.16 | $0.16 | — |
| 2025-09-10 | 0.16 | $0.16 | — |
| 2025-09-09 | 0.16 | $0.16 | — |
| 2025-09-08 | 0.16 | $0.16 | — |
| 2025-09-05 | 0.16 | $0.16 | — |
| 2025-09-04 | 0.16 | $0.16 | — |
| 2025-09-03 | 0.16 | $0.16 | — |
| 2025-09-02 | 0.17 | $0.16 | 742 |
| 2025-08-29 | 0.17 | $0.16 | 4 |
| 2025-08-28 | 0.17 | $0.16 | — |
| 2025-08-27 | 0.17 | $0.16 | — |
| 2025-08-26 | 0.17 | $0.16 | — |
| 2025-08-25 | 0.17 | $0.16 | — |
| 2025-08-22 | 0.17 | $0.16 | 4 |
| 2025-08-21 | 0.17 | $0.16 | 4 |
| 2025-08-20 | 0.17 | $0.16 | 4 |
| 2025-08-19 | 0.17 | $0.16 | 4 |
| 2025-08-18 | 0.17 | $0.16 | — |
| 2025-08-15 | 0.18 | $0.16 | — |
| 2025-08-14 | 0.18 | $0.16 | 4 |
| 2025-08-13 | 0.18 | $0.16 | 806 |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | — |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.18 | $0.18 | — |
| 2025-07-28 | 0.18 | $0.18 | 13800 |
| 2025-07-25 | 0.18 | $0.18 | 5400 |
| 2025-07-24 | 0.18 | $0.17 | — |
| 2025-07-23 | 0.18 | $0.17 | — |
| 2025-07-22 | 0.19 | $0.17 | — |
| 2025-07-21 | 0.19 | $0.17 | 13800 |
| 2025-07-18 | 0.19 | $0.17 | 13800 |
| 2025-07-17 | 0.19 | $0.17 | 13800 |
| 2025-07-16 | 0.19 | $0.17 | 13800 |
| 2025-07-15 | 0.20 | $0.17 | 13800 |
| 2025-07-14 | 0.20 | $0.17 | 13800 |
| 2025-07-11 | 0.20 | $0.17 | 13800 |
| 2025-07-10 | 0.20 | $0.17 | 13800 |
| 2025-07-09 | 0.21 | $0.17 | 13800 |
| 2025-07-08 | 0.21 | $0.17 | 13800 |
| 2025-07-07 | 0.22 | $0.18 | 13800 |
| 2025-07-03 | 0.22 | $0.18 | — |
| 2025-07-02 | 0.22 | $0.18 | 13800 |
| 2025-07-01 | 0.23 | $0.18 | 420 |
| 2025-06-30 | 0.23 | $0.16 | 13809 |
| 2025-06-27 | 0.24 | $0.20 | 5002 |
| 2025-06-26 | 0.24 | $0.23 | 1700 |
| 2025-06-25 | 0.25 | $0.23 | 1328 |
| 2025-06-24 | 0.25 | $0.23 | — |
| 2025-06-23 | 0.25 | $0.23 | — |
| 2025-06-20 | 0.25 | $0.23 | — |
| 2025-06-18 | 0.25 | $0.23 | — |
| 2025-06-17 | 0.25 | $0.23 | — |
| 2025-06-16 | 0.26 | $0.23 | 1000 |
| 2025-06-13 | 0.26 | $0.25 | 1000 |
| 2025-06-12 | 0.26 | $0.25 | — |
| 2025-06-11 | 0.26 | $0.25 | — |
| 2025-06-10 | 0.26 | $0.25 | — |
| 2025-06-09 | 0.26 | $0.25 | 300 |
| 2025-06-06 | 0.27 | $0.24 | — |
| 2025-06-05 | 0.27 | $0.24 | — |
| 2025-06-04 | 0.27 | $0.24 | 800 |
| 2025-06-03 | 0.28 | $0.27 | — |
| 2025-06-02 | 0.28 | $0.27 | — |
| 2025-05-30 | 0.28 | $0.27 | — |
| 2025-05-29 | 0.28 | $0.27 | — |
| 2025-05-28 | 0.28 | $0.27 | — |
| 2025-05-27 | 0.28 | $0.27 | 4850 |
| 2025-05-23 | 0.28 | $0.27 | — |
| 2025-05-22 | 0.29 | $0.27 | — |
| 2025-05-21 | 0.29 | $0.27 | — |
| 2025-05-20 | 0.29 | $0.27 | — |
| 2025-05-19 | 0.29 | $0.27 | — |
| 2025-05-16 | 0.30 | $0.27 | 1000 |
| 2025-05-15 | 0.30 | $0.26 | 100 |
| 2025-05-14 | 0.30 | $0.25 | 9600 |
| 2025-05-13 | 0.31 | $0.28 | — |
| 2025-05-12 | 0.31 | $0.28 | 120 |
| 2025-05-09 | 0.31 | $0.32 | — |
| 2025-05-08 | 0.31 | $0.32 | — |
| 2025-05-07 | 0.31 | $0.32 | — |
| 2025-05-06 | 0.31 | $0.32 | — |
| 2025-05-05 | 0.31 | $0.32 | — |
| 2025-05-02 | 0.31 | $0.32 | — |
| 2025-05-01 | 0.31 | $0.32 | — |
| 2025-04-30 | 0.31 | $0.32 | — |
| 2025-04-29 | 0.30 | $0.32 | — |
| 2025-04-28 | 0.30 | $0.32 | — |
| 2025-04-25 | 0.30 | $0.32 | — |
| 2025-04-24 | 0.30 | $0.32 | — |
| 2025-04-23 | 0.30 | $0.32 | — |
| 2025-04-22 | 0.29 | $0.32 | 113 |
| 2025-04-21 | 0.29 | $0.27 | — |
| 2025-04-17 | 0.29 | $0.27 | 800 |
| 2025-04-16 | 0.29 | $0.26 | — |
| 2025-04-15 | 0.30 | $0.26 | — |
| 2025-04-14 | 0.30 | $0.26 | — |
| 2025-04-11 | 0.31 | $0.26 | 40 |
| 2025-04-10 | 0.31 | $0.26 | — |
| 2025-04-09 | 0.32 | $0.26 | — |
| 2025-04-08 | 0.32 | $0.26 | — |
| 2025-04-07 | 0.33 | $0.26 | — |
| 2025-04-04 | 0.34 | $0.26 | 5001 |
| 2025-04-03 | 0.34 | $0.26 | 5001 |
| 2025-04-02 | 0.35 | $0.26 | 5001 |
| 2025-04-01 | 0.36 | $0.26 | 5001 |
| 2025-03-31 | 0.37 | $0.26 | — |
| 2025-03-28 | 0.39 | $0.26 | — |
| 2025-03-27 | 0.40 | $0.26 | 5001 |
| 2025-03-26 | 0.41 | $0.26 | — |
| 2025-03-25 | 0.43 | $0.26 | 5001 |
| 2025-03-24 | 0.45 | $0.26 | 13501 |
| 2025-03-21 | 0.47 | $0.50 | — |
| 2025-03-20 | 0.47 | $0.50 | 1159 |
| 2025-03-19 | 0.46 | $0.50 | 1159 |
| 2025-03-18 | 0.46 | $0.50 | — |
| 2025-03-17 | 0.45 | $0.50 | 1159 |
| 2025-03-14 | 0.45 | $0.50 | — |
| 2025-03-13 | 0.44 | $0.50 | — |
| 2025-03-12 | 0.44 | $0.50 | 1159 |
| 2025-03-11 | 0.43 | $0.52 | — |
| 2025-03-10 | 0.42 | $0.52 | — |
| 2025-03-07 | 0.41 | $0.52 | — |
| 2025-03-06 | 0.40 | $0.52 | 100 |
| 2025-03-05 | 0.39 | $0.29 | 1159 |
| 2025-03-04 | 0.40 | $0.29 | 1159 |
| 2025-03-03 | 0.41 | $0.29 | 1159 |
| 2025-02-28 | 0.42 | $0.29 | 2437 |
| 2025-02-27 | 0.43 | $0.58 | 2500 |
| 2025-02-26 | 0.42 | $0.58 | — |
| 2025-02-25 | 0.40 | $0.58 | 2500 |
| 2025-02-24 | 0.38 | $0.34 | 2500 |
| 2025-02-21 | 0.39 | $0.34 | 6400 |
| 2025-02-20 | 0.39 | $0.34 | 5000 |
| 2025-02-19 | 0.40 | $0.36 | 5000 |
| 2025-02-18 | 0.40 | $0.34 | 5000 |
| 2025-02-14 | 0.41 | $0.35 | 5000 |
| 2025-02-13 | 0.41 | $0.35 | 5000 |
| 2025-02-12 | 0.42 | $0.35 | — |
| 2025-02-11 | 0.43 | $0.35 | 8906 |
| 2025-02-10 | 0.44 | $0.55 | 200 |
| 2025-02-07 | 0.43 | $0.34 | 1500 |
| 2025-02-06 | 0.43 | $0.36 | — |
| 2025-02-05 | 0.44 | $0.36 | — |
| 2025-02-04 | 0.45 | $0.36 | 500 |
| 2025-02-03 | 0.46 | $0.60 | — |
| 2025-01-31 | 0.44 | $0.60 | — |
| 2025-01-30 | 0.43 | $0.60 | — |
| 2025-01-29 | 0.41 | $0.60 | 205 |
| 2025-01-28 | 0.39 | $0.34 | 1000 |
| 2025-01-27 | 0.40 | $0.50 | — |
| 2025-01-24 | 0.39 | $0.50 | 1200 |
| 2025-01-23 | 0.37 | $0.52 | 701 |
| 2025-01-22 | 0.36 | $0.58 | 79843 |
| 2025-01-21 | 0.33 | $0.54 | 9200 |
| 2025-01-17 | 0.31 | $0.35 | 12800 |
| 2025-01-16 | 0.31 | $0.38 | 13100 |
| 2025-01-15 | 0.30 | $0.52 | 37236 |
| 2025-01-14 | 0.28 | $0.27 | — |
| 2025-01-13 | 0.28 | $0.27 | 400 |
| 2025-01-10 | 0.28 | $0.27 | — |
| 2025-01-08 | 0.28 | $0.27 | — |
| 2025-01-07 | 0.28 | $0.27 | 400 |
| 2025-01-06 | 0.28 | $0.27 | 800 |
| 2025-01-03 | 0.28 | $0.28 | 400 |
| 2025-01-02 | 0.28 | $0.28 | — |
| 2024-12-31 | 0.28 | $0.28 | 400 |
| 2024-12-30 | 0.28 | $0.25 | 511 |
| 2024-12-27 | 0.29 | $0.28 | 3821 |
| 2024-12-26 | 0.29 | $0.25 | 3911 |
| 2024-12-24 | 0.29 | $0.25 | 1000 |
| 2024-12-23 | 0.30 | $0.25 | 1000 |
| 2024-12-20 | 0.30 | $0.25 | 1000 |
| 2024-12-19 | 0.31 | $0.25 | 1000 |
| 2024-12-18 | 0.31 | $0.25 | 2000 |
| 2024-12-17 | 0.32 | $0.25 | 1000 |
| 2024-12-16 | 0.33 | $0.25 | 418 |
| 2024-12-13 | 0.33 | $0.35 | — |
| 2024-12-12 | 0.33 | $0.35 | 100 |
| 2024-12-11 | 0.33 | $0.35 | 100 |
| 2024-12-10 | 0.33 | $0.35 | 200 |
| 2024-12-09 | 0.33 | $0.35 | 1300 |
| 2024-12-06 | 0.32 | $0.25 | 1500 |
| 2024-12-05 | 0.33 | $0.25 | 1500 |
| 2024-12-04 | 0.34 | $0.25 | 1500 |
| 2024-12-03 | 0.35 | $0.25 | 1500 |
| 2024-12-02 | 0.36 | $0.25 | 9825 |
| 2024-11-29 | 0.37 | $0.45 | 11710 |
| 2024-11-27 | 0.36 | $0.45 | 11710 |
| 2024-11-26 | 0.36 | $0.45 | — |
| 2024-11-25 | 0.35 | $0.45 | 16900 |
| 2024-11-22 | 0.33 | $0.25 | 2500 |
| 2024-11-21 | 0.34 | $0.25 | 2500 |
| 2024-11-20 | 0.35 | $0.25 | 2500 |
| 2024-11-19 | 0.36 | $0.25 | 1320 |
| 2024-11-18 | 0.38 | $0.37 | 2500 |
| 2024-11-15 | 0.38 | $0.37 | 3832 |
| 2024-11-14 | 0.38 | $0.40 | — |
| 2024-11-13 | 0.37 | $0.40 | 2000 |
| 2024-11-12 | 0.37 | $0.50 | — |
| 2024-11-11 | 0.36 | $0.50 | 5000 |
| 2024-11-08 | 0.34 | $0.37 | 325 |
| 2024-11-07 | 0.34 | $0.40 | 6400 |
| 2024-11-06 | 0.33 | $0.35 | — |
| 2024-11-05 | 0.33 | $0.35 | 5640 |
| 2024-11-04 | 0.33 | $0.38 | — |
| 2024-11-01 | 0.32 | $0.37 | 110 |
| 2024-10-31 | 0.32 | $0.37 | 3239 |
| 2024-10-30 | 0.31 | $0.24 | 300 |
| 2024-10-29 | 0.32 | $0.32 | — |
| 2024-10-28 | 0.32 | $0.32 | 1648 |
| 2024-10-25 | 0.32 | $0.39 | — |
| 2024-10-24 | 0.31 | $0.39 | 210 |
| 2024-10-23 | 0.30 | $0.38 | — |
| 2024-10-22 | 0.30 | $0.38 | 8913 |
| 2024-10-21 | 0.29 | $0.38 | — |
| 2024-10-18 | 0.28 | $0.38 | 1600 |
| 2024-10-17 | 0.27 | $0.34 | 600 |
| 2024-10-16 | 0.26 | $0.38 | — |
| 2024-10-15 | 0.25 | $0.38 | — |
| 2024-10-14 | 0.24 | $0.38 | — |
| 2024-10-11 | 0.22 | $0.38 | 700 |
| 2024-10-10 | 0.20 | $0.30 | 20100 |
| 2024-10-09 | 0.19 | $0.13 | — |
| 2024-10-08 | 0.20 | $0.13 | — |
| 2024-10-07 | 0.21 | $0.13 | — |
| 2024-10-04 | 0.22 | $0.13 | — |
| 2024-10-03 | 0.23 | $0.13 | — |
| 2024-10-02 | 0.24 | $0.13 | — |
| 2024-10-01 | 0.25 | $0.13 | — |
| 2024-09-30 | 0.26 | $0.13 | 2219 |
| 2024-09-27 | 0.28 | $0.47 | — |
| 2024-09-26 | 0.26 | $0.47 | 600 |
| 2024-09-25 | 0.24 | $0.06 | — |
| 2024-09-24 | 0.25 | $0.06 | — |
| 2024-09-23 | 0.27 | $0.30 | 17860 |
| 2024-09-20 | 0.27 | $0.21 | 40 |
| 2024-09-19 | 0.28 | $0.25 | 2000 |
| 2024-09-18 | 0.28 | $0.23 | 47300 |
| 2024-09-17 | 0.29 | $0.25 | — |
| 2024-09-16 | 0.29 | $0.25 | 4000 |
| 2024-09-13 | 0.30 | $0.25 | 204 |
| 2024-09-12 | 0.30 | $0.24 | 39824 |
| 2024-09-11 | 0.31 | $0.34 | — |
| 2024-09-10 | 0.31 | $0.34 | — |
| 2024-09-09 | 0.30 | $0.34 | 40 |
| 2024-09-06 | 0.30 | $0.30 | — |
| 2024-09-05 | 0.30 | $0.30 | — |
| 2024-09-04 | 0.30 | $0.30 | — |
| 2024-09-03 | 0.30 | $0.30 | 100 |
| 2024-08-30 | 0.30 | $0.28 | — |
| 2024-08-29 | 0.30 | $0.28 | 20 |
| 2024-08-28 | 0.30 | $0.26 | — |
| 2024-08-27 | 0.30 | $0.26 | — |
| 2024-08-26 | 0.31 | $0.26 | — |
| 2024-08-23 | 0.32 | $0.26 | 9160 |
| 2024-08-22 | 0.32 | $0.35 | 640 |
| 2024-08-21 | 0.32 | $0.24 | — |
| 2024-08-20 | 0.33 | $0.24 | — |
| 2024-08-19 | 0.34 | $0.24 | 40 |
| 2024-08-16 | 0.35 | $0.28 | 12000 |
| 2024-08-15 | 0.36 | $0.35 | 9600 |
| 2024-08-14 | 0.36 | $0.30 | 11000 |
| 2024-08-13 | 0.36 | $0.39 | — |
| 2024-08-12 | 0.36 | $0.39 | 20 |
| 2024-08-09 | 0.36 | $0.30 | 1743 |
| 2024-08-08 | 0.36 | $0.39 | 5302 |
| 2024-08-07 | 0.36 | $0.39 | — |
| 2024-08-06 | 0.36 | $0.39 | — |
| 2024-08-05 | 0.35 | $0.39 | 2000 |
| 2024-08-02 | 0.35 | $0.38 | — |
| 2024-08-01 | 0.35 | $0.38 | — |
| 2024-07-31 | 0.34 | $0.38 | 40 |
| 2024-07-30 | 0.34 | $0.29 | 1120 |
| 2024-07-29 | 0.34 | $0.29 | 4080 |
| 2024-07-26 | 0.35 | $0.29 | 447 |
| 2024-07-25 | 0.36 | $0.24 | — |
| 2024-07-24 | 0.37 | $0.24 | 11823 |
| 2024-07-23 | 0.38 | $0.24 | 700 |
| 2024-07-22 | 0.40 | $0.23 | 9645 |
| 2024-07-19 | 0.41 | $0.30 | 4600 |
| 2024-07-18 | 0.43 | $0.30 | — |
| 2024-07-17 | 0.44 | $0.30 | 3800 |
| 2024-07-16 | 0.45 | $0.28 | 940 |
| 2024-07-15 | 0.47 | $0.25 | 15189 |
| 2024-07-12 | 0.50 | $0.28 | 100 |
| 2024-07-11 | 0.52 | $0.25 | 860 |
| 2024-07-10 | 0.55 | $0.24 | 100 |
| 2024-07-09 | 0.58 | $0.25 | 140 |
| 2024-07-08 | 0.62 | $0.28 | 1241 |
| 2024-07-05 | 0.65 | $0.32 | 460 |
| 2024-07-03 | 0.68 | $0.40 | — |
| 2024-07-02 | 0.71 | $0.40 | 442 |
| 2024-07-01 | 0.75 | $0.33 | 208 |
| 2024-06-28 | 0.79 | $0.33 | 960 |
| 2024-06-27 | 0.84 | $0.32 | — |
| 2024-06-26 | 0.89 | $0.32 | — |
| 2024-06-25 | 0.95 | $0.32 | 20 |
| 2024-06-24 | 1.02 | $0.35 | 20583 |
| 2024-06-21 | 1.09 | $0.35 | 640 |
| 2024-06-20 | 1.17 | $0.29 | 71749 |
| 2024-06-18 | 1.26 | $0.31 | 147803 |
| 2024-06-17 | 1.36 | $0.40 | 494905 |
| 2024-06-14 | 1.47 | $1.21 | 4880 |
| 2024-06-13 | 1.49 | $1.62 | 60 |
| 2024-06-12 | 1.48 | $1.19 | 400 |
| 2024-06-11 | 1.51 | $1.75 | — |
| 2024-06-10 | 1.48 | $1.75 | 520 |
| 2024-06-07 | 1.46 | $1.15 | — |
| 2024-06-06 | 1.49 | $1.15 | — |
| 2024-06-05 | 1.52 | $1.15 | 69 |
| 2024-06-04 | 1.56 | $1.15 | 263 |
| 2024-06-03 | 1.61 | $1.65 | 100 |
| 2024-05-31 | 1.60 | $1.25 | 20 |
| 2024-05-30 | 1.64 | $1.25 | 2800 |
| 2024-05-29 | 1.68 | $1.17 | — |
| 2024-05-28 | 1.73 | $1.18 | 3360 |
| 2024-05-24 | 1.79 | $1.58 | — |
| 2024-05-23 | 1.81 | $1.58 | 204 |
| 2024-05-22 | 1.84 | $1.20 | 484 |
| 2024-05-21 | 1.91 | $1.38 | 4420 |
| 2024-05-20 | 1.96 | $1.22 | 6220 |
| 2024-05-17 | 2.04 | $1.90 | 600 |
| 2024-05-16 | 2.05 | $1.84 | 5069 |
| 2024-05-15 | 2.08 | $2.00 | 20260 |
| 2024-05-14 | 2.08 | $1.75 | 2820 |
| 2024-05-13 | 2.12 | $1.69 | 2780 |
| 2024-05-10 | 2.17 | $1.90 | 260 |
| 2024-05-09 | 2.19 | $1.25 | 3600 |
| 2024-05-08 | 2.29 | $1.30 | — |
| 2024-05-07 | 2.40 | $1.30 | — |
| 2024-05-06 | 2.51 | $1.31 | 920 |
| 2024-05-03 | 2.64 | $1.25 | 1380 |
| 2024-05-02 | 2.78 | $1.33 | 1402 |
| 2024-05-01 | 2.94 | $1.25 | — |
| 2024-04-30 | 3.12 | $1.26 | 1180 |
| 2024-04-29 | 3.31 | $1.35 | 6800 |
| 2024-04-26 | 3.52 | $1.74 | 16660 |
| 2024-04-25 | 3.70 | $1.50 | 32845 |
| 2024-04-24 | 3.94 | $3.14 | 89163 |
| 2024-04-23 | 4.02 | $7.95 | 371740 |
| 2024-04-22 | 3.61 | $6.50 | 16300 |
| 2024-04-19 | 3.30 | $5.25 | 9740 |
| 2024-04-18 | 3.10 | $6.40 | 16720 |
| 2024-04-17 | 2.75 | $5.70 | 69003 |
| 2024-04-16 | 2.44 | $3.45 | 38480 |
| 2024-04-15 | 2.33 | $2.88 | 20580 |
| 2024-04-12 | 2.27 | $2.50 | 4000 |
| 2024-04-11 | 2.25 | $2.01 | — |
| 2024-04-10 | 2.28 | $2.01 | 124 |
| 2024-04-09 | 2.30 | $2.50 | 400 |
| 2024-04-08 | 2.28 | $2.42 | 64140 |
| 2024-04-05 | 2.27 | $2.42 | 60 |
| 2024-04-04 | 2.25 | $2.50 | 1200 |
| 2024-04-03 | 2.23 | $2.50 | 51460 |
| 2024-04-02 | 2.20 | $2.47 | 20960 |
| 2024-04-01 | 2.17 | $2.50 | 540 |
| 2024-03-28 | 2.14 | $2.35 | 1600 |
| 2024-03-27 | 2.11 | $2.34 | 10180 |
| 2024-03-26 | 2.09 | $2.42 | 20565 |
| 2024-03-25 | 2.05 | $2.19 | 50140 |
| 2024-03-22 | 2.04 | $2.50 | 500 |
| 2024-03-21 | 1.99 | $2.25 | — |
| 2024-03-20 | 1.96 | $2.25 | — |
| 2024-03-19 | 1.93 | $2.25 | 5401 |
| 2024-03-18 | 1.90 | $2.06 | — |
| 2024-03-15 | 1.88 | $2.06 | — |
| 2024-03-14 | 1.87 | $2.06 | — |
| 2024-03-13 | 1.85 | $2.06 | 3300 |
| 2024-03-12 | 1.82 | $1.90 | 1060 |
| 2024-03-11 | 1.82 | $1.88 | 51986 |
| 2024-03-08 | 1.81 | $1.50 | 51144 |
| 2024-03-07 | 1.84 | $2.63 | 51080 |
| 2024-03-06 | 1.76 | $2.10 | 22702 |
| 2024-03-05 | 1.72 | $2.40 | 25880 |
| 2024-03-04 | 1.65 | $2.00 | 21464 |
| 2024-03-01 | 1.61 | $2.55 | 16785 |
| 2024-02-29 | 1.52 | $1.05 | — |
| 2024-02-28 | 1.56 | $1.05 | 1001 |
| 2024-02-27 | 1.62 | $1.10 | — |
| 2024-02-26 | 1.67 | $1.10 | — |
| 2024-02-23 | 1.73 | $1.10 | — |
| 2024-02-22 | 1.80 | $1.10 | — |
| 2024-02-21 | 1.87 | $1.10 | — |
| 2024-02-20 | 1.96 | $1.10 | — |
| 2024-02-16 | 2.05 | $1.10 | — |
| 2024-02-15 | 2.14 | $1.10 | 9762 |
| 2024-02-14 | 2.25 | $0.88 | 560 |
| 2024-02-13 | 2.40 | $0.76 | — |
| 2024-02-12 | 2.57 | $0.76 | — |
| 2024-02-09 | 2.76 | $0.76 | — |
| 2024-02-08 | 2.98 | $0.76 | 203 |
| 2024-02-07 | 3.21 | $0.65 | 560 |
| 2024-02-06 | 3.48 | $0.65 | 3800 |
| 2024-02-05 | 3.78 | $0.95 | 840 |
| 2024-02-02 | 4.07 | $1.10 | 140 |
| 2024-02-01 | 4.39 | $1.10 | 2900 |
| 2024-01-31 | 4.73 | $1.00 | 6500 |
| 2024-01-30 | 5.13 | $0.99 | 2400 |
| 2024-01-29 | 5.56 | $0.76 | 2000 |
| 2024-01-26 | 6.07 | $0.68 | 33501 |
| 2024-01-25 | 6.63 | $1.10 | 2562 |
| 2024-01-24 | 7.22 | $1.31 | 26120 |
| 2024-01-23 | 7.84 | $1.45 | 1080 |
| 2024-01-22 | 8.51 | $1.72 | 445 |
| 2024-01-19 | 9.22 | $1.61 | 3123 |
| 2024-01-18 | 10.03 | $1.67 | 780 |
| 2024-01-17 | 10.91 | $1.41 | 13880 |
| 2024-01-16 | 11.91 | $1.85 | 11420 |
| 2024-01-12 | 12.96 | $2.50 | 49440 |
| 2024-01-11 | 14.07 | $4.00 | 8820 |
| 2024-01-10 | 15.13 | $4.95 | 30480 |
| 2024-01-09 | 16.20 | $6.25 | 70240 |
| 2024-01-08 | 17.24 | $24.75 | 70160 |
| 2024-01-05 | 16.45 | $24.50 | 106320 |
| 2024-01-04 | 15.61 | $24.05 | 121680 |
| 2024-01-03 | 14.72 | $23.25 | 66308 |
| 2024-01-02 | 13.82 | $22.60 | 53180 |
| 2023-12-29 | 12.89 | $22.00 | 67780 |
| 2023-12-28 | 11.94 | $21.50 | 68761 |
| 2023-12-27 | 10.93 | $21.50 | 121160 |
| 2023-12-26 | 9.82 | $20.50 | 1040 |
| 2023-12-22 | 8.69 | $17.50 | 1040 |
| 2023-12-21 | 7.76 | $14.00 | 720 |
| 2023-12-20 | 7.11 | $16.50 | 1689 |
| 2023-12-19 | 6.12 | $14.00 | 820 |
| 2023-12-18 | 5.29 | $14.00 | 780 |
| 2023-12-15 | 4.37 | $12.50 | 3140 |
| 2023-12-14 | 3.52 | $5.50 | 720 |
| 2023-12-13 | 3.31 | $6.00 | 1440 |
| 2023-12-12 | 3.03 | $5.65 | — |
| 2023-12-11 | 2.75 | $5.65 | 680 |
| 2023-12-08 | 2.44 | $4.00 | — |
| 2023-12-07 | 2.28 | $4.00 | 500 |
| 2023-12-06 | 2.10 | $3.50 | 1100 |
| 2023-12-05 | 1.95 | $2.65 | 1600 |
| 2023-12-04 | 1.88 | $2.15 | 400 |
| 2023-12-01 | 1.85 | $1.50 | — |
| 2023-11-30 | 1.89 | $1.50 | — |
| 2023-11-29 | 1.93 | $1.50 | — |
| 2023-11-28 | 1.97 | $1.50 | — |
| 2023-11-27 | 2.02 | $1.50 | — |
| 2023-11-24 | 2.08 | $1.50 | — |
| 2023-11-22 | 2.14 | $1.50 | — |
| 2023-11-21 | 2.21 | $1.50 | — |
| 2023-11-20 | 2.28 | $1.50 | — |
| 2023-11-17 | 2.36 | $1.50 | — |
| 2023-11-16 | 2.45 | $1.50 | — |
| 2023-11-15 | 2.55 | $1.50 | — |
| 2023-11-14 | 2.66 | $1.50 | — |
| 2023-11-13 | 2.79 | $1.50 | — |
| 2023-11-10 | 2.92 | $1.50 | — |
| 2023-11-09 | 3.07 | $1.50 | — |
| 2023-11-08 | 3.24 | $1.50 | — |
| 2023-11-07 | 3.42 | $1.50 | — |
| 2023-11-06 | 3.62 | $1.50 | — |
| 2023-11-03 | 3.85 | $1.50 | — |
| 2023-11-02 | 4.09 | $1.50 | — |
| 2023-11-01 | 4.37 | $1.50 | — |
| 2023-10-31 | 4.67 | $1.50 | 20 |
| 2023-10-30 | 5.00 | $5.00 | — |
| 2023-10-27 | 5.00 | $5.00 | — |
| 2023-10-26 | 5.00 | $5.00 | 20 |
| 2023-10-25 | 5.00 | $5.05 | — |
| 2023-10-24 | 5.00 | $5.05 | — |
| 2023-10-23 | 4.99 | $5.05 | — |
| 2023-10-20 | 4.99 | $5.05 | — |
| 2023-10-19 | 4.98 | $5.05 | — |
| 2023-10-18 | 4.97 | $5.05 | — |
| 2023-10-17 | 4.97 | $5.05 | — |
| 2023-10-16 | 4.96 | $5.05 | — |
| 2023-10-13 | 4.95 | $5.05 | — |
| 2023-10-12 | 4.94 | $5.05 | — |
| 2023-10-11 | 4.92 | $5.05 | — |
| 2023-10-10 | 4.91 | $5.05 | — |
| 2023-10-09 | 4.90 | $5.05 | — |
| 2023-10-06 | 4.88 | $5.05 | — |
| 2023-10-05 | 4.86 | $5.05 | — |
| 2023-10-04 | 4.84 | $5.05 | 2420 |
| 2023-10-03 | 4.82 | $1.60 | 1040 |
| 2023-10-02 | 5.16 | $5.00 | — |
| 2023-09-29 | 5.17 | $5.00 | — |
| 2023-09-28 | 5.19 | $5.00 | — |
| 2023-09-27 | 5.21 | $5.00 | — |
| 2023-09-26 | 5.24 | $5.00 | — |
| 2023-09-25 | 5.26 | $5.00 | — |
| 2023-09-22 | 5.29 | $5.00 | 1840 |
| 2023-09-21 | 5.32 | $1.61 | — |
| 2023-09-20 | 5.71 | $1.61 | 40 |
| 2023-09-19 | 6.14 | $2.40 | — |
| 2023-09-18 | 6.53 | $2.40 | — |
| 2023-09-15 | 6.97 | $2.40 | — |
| 2023-09-14 | 7.45 | $2.40 | — |
| 2023-09-13 | 7.98 | $2.40 | 1820 |
| 2023-09-12 | 8.57 | $2.56 | — |
| 2023-09-11 | 9.20 | $2.56 | — |
| 2023-09-08 | 9.90 | $2.56 | 600 |
| 2023-09-07 | 10.67 | $3.56 | 220 |
| 2023-09-06 | 11.42 | $5.00 | 323 |
| 2023-09-05 | 12.10 | $4.85 | 880 |
| 2023-09-01 | 12.86 | $3.24 | 4680 |
| 2023-08-31 | 13.88 | $8.20 | 2409 |
| 2023-08-30 | 14.47 | $16.25 | 5181 |
| 2023-08-29 | 14.29 | $16.29 | 16320 |
| 2023-08-28 | 14.07 | $16.10 | 880 |
| 2023-08-25 | 13.86 | $16.50 | 21620 |
| 2023-08-24 | 13.58 | $16.10 | 1840 |
| 2023-08-23 | 13.32 | $15.60 | 10760 |
| 2023-08-22 | 13.08 | $16.75 | 2686 |
| 2023-08-21 | 12.69 | $17.25 | 1742 |
| 2023-08-18 | 12.21 | $17.50 | 4940 |
| 2023-08-17 | 11.66 | $17.40 | 6388 |
| 2023-08-16 | 11.05 | $17.45 | 2160 |
| 2023-08-15 | 10.38 | $17.25 | 4424 |
| 2023-08-14 | 9.65 | $17.50 | 5320 |
| 2023-08-11 | 8.83 | $16.25 | 200 |
| 2023-08-10 | 8.05 | $14.70 | 4808 |
| 2023-08-09 | 7.35 | $14.00 | 7422 |
| 2023-08-08 | 6.65 | $12.60 | 10820 |
| 2023-08-07 | 6.02 | $11.00 | 9029 |
| 2023-08-04 | 5.50 | $10.00 | 2980 |
| 2023-08-03 | 5.02 | $11.35 | 146 |
| 2023-08-02 | 4.36 | $11.25 | 5540 |
| 2023-08-01 | 3.63 | $10.61 | 1100 |
| 2023-07-31 | 2.90 | $8.60 | 82 |
| 2023-07-28 | 2.30 | $7.50 | 860 |
| 2023-07-27 | 1.75 | $5.00 | 200 |
| 2023-07-26 | 1.41 | $3.85 | 840 |
| 2023-07-25 | 1.15 | $2.55 | 3248 |
| 2023-07-24 | 1.00 | $1.00 | — |
| 2023-07-21 | 1.00 | $1.00 | — |
| 2023-07-20 | 1.00 | $1.00 | — |
| 2023-07-19 | 1.00 | $1.00 | — |
| 2023-07-18 | 1.00 | $1.00 | — |
| 2023-07-17 | 1.00 | $1.00 | — |
| 2023-07-14 | 1.00 | $1.00 | — |
| 2023-07-13 | 1.00 | $1.00 | — |
| 2023-07-12 | 1.00 | $1.00 | — |
| 2023-07-11 | 1.00 | $1.00 | — |
| 2023-07-10 | 1.00 | $1.00 | — |
| 2023-07-07 | 1.00 | $1.00 | — |
| 2023-07-06 | 1.00 | $1.00 | 420 |
| 2023-07-05 | 1.00 | $1.00 | — |
| 2023-07-03 | 1.00 | $1.00 | — |
| 2023-06-30 | 1.00 | $1.00 | — |
| 2023-06-29 | 1.00 | $1.00 | — |
| 2023-06-28 | 1.00 | $1.00 | — |
| 2023-06-27 | 1.00 | $1.00 | — |
| 2023-06-26 | 1.00 | $1.00 | — |
| 2023-06-23 | 1.00 | $1.00 | — |
| 2023-06-22 | 1.00 | $1.00 | — |
| 2023-06-21 | 1.00 | $1.00 | — |
| 2023-06-20 | 1.00 | $1.00 | — |
| 2023-06-16 | 1.00 | $1.00 | — |
| 2023-06-15 | 1.00 | $1.00 | — |
| 2023-06-14 | 1.00 | $1.00 | — |
| 2023-06-13 | 1.00 | $1.00 | — |
| 2023-06-12 | 1.00 | $1.00 | — |
| 2023-06-09 | 1.00 | $1.00 | — |
| 2023-06-08 | 1.00 | $1.00 | — |
| 2023-06-07 | 1.00 | $1.00 | — |
| 2023-06-06 | 1.00 | $1.00 | — |
| 2023-06-05 | 1.00 | $1.00 | — |
| 2023-06-02 | 1.00 | $1.00 | — |
| 2023-06-01 | 1.00 | $1.00 | — |
| 2023-05-31 | 1.00 | $1.00 | — |
| 2023-05-30 | 1.00 | $1.00 | — |
| 2023-05-26 | 1.00 | $1.00 | — |
| 2023-05-25 | 1.00 | $1.00 | — |
| 2023-05-24 | 1.00 | $1.00 | — |
| 2023-05-23 | 1.00 | $1.00 | — |
| 2023-05-22 | 1.00 | $1.00 | — |
| 2023-05-19 | 1.00 | $1.00 | — |
| 2023-05-18 | 1.00 | $1.00 | — |
| 2023-05-17 | 1.00 | $1.00 | — |
| 2023-05-16 | 1.00 | $1.00 | — |
| 2023-05-15 | 1.00 | $1.00 | — |
| 2023-05-12 | 1.00 | $1.00 | — |
| 2023-05-11 | 1.00 | $1.00 | — |
| 2023-05-10 | 1.00 | $1.00 | — |
| 2023-05-09 | 1.00 | $1.00 | — |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.00 | $1.00 | — |
| 2023-05-03 | 1.00 | $1.00 | — |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 1.00 | $1.00 | — |
| 2023-04-28 | 1.00 | $1.00 | — |
| 2023-04-27 | 1.00 | $1.00 | — |
| 2023-04-26 | 1.00 | $1.00 | — |
| 2023-04-25 | 1.00 | $1.00 | 20 |
| 2023-04-24 | 1.00 | $1.00 | — |
| 2023-04-21 | 1.00 | $1.00 | — |
| 2023-04-20 | 1.00 | $1.00 | — |
| 2023-04-19 | 1.00 | $1.00 | — |
| 2023-04-18 | 1.00 | $1.00 | — |
| 2023-04-17 | 1.00 | $1.00 | — |
| 2023-04-14 | 1.00 | $1.00 | — |
| 2023-04-13 | 1.00 | $1.00 | — |
| 2023-04-12 | 1.00 | $1.00 | — |
| 2023-04-11 | 1.00 | $1.00 | — |
| 2023-04-10 | 1.00 | $1.00 | — |
| 2023-04-06 | 1.00 | $1.00 | — |
| 2023-04-05 | 1.00 | $1.00 | — |
| 2023-04-04 | 1.00 | $1.00 | — |
| 2023-04-03 | 1.00 | $1.00 | — |
| 2023-03-31 | 1.00 | $1.00 | — |
| 2023-03-30 | 1.00 | $1.00 | — |
| 2023-03-29 | 1.00 | $1.00 | — |
| 2023-03-28 | 1.00 | $1.00 | — |
| 2023-03-27 | 1.00 | $1.00 | — |
| 2023-03-24 | 1.00 | $1.00 | 60 |
| 2023-03-23 | 1.00 | $1.00 | — |
| 2023-03-22 | 1.00 | $1.00 | — |
| 2023-03-21 | 1.00 | $1.00 | — |
| 2023-03-20 | 1.00 | $1.00 | — |
| 2023-03-17 | 1.00 | $1.00 | — |
| 2023-03-16 | 1.00 | $1.00 | — |
| 2023-03-15 | 1.01 | $1.00 | — |
| 2023-03-14 | 1.01 | $1.00 | — |
| 2023-03-13 | 1.01 | $1.00 | — |
| 2023-03-10 | 1.01 | $1.00 | — |
| 2023-03-09 | 1.01 | $1.00 | — |
| 2023-03-08 | 1.01 | $1.00 | — |
| 2023-03-07 | 1.01 | $1.00 | — |
| 2023-03-06 | 1.01 | $1.00 | — |
| 2023-03-03 | 1.01 | $1.00 | — |
| 2023-03-02 | 1.01 | $1.00 | — |
| 2023-03-01 | 1.01 | $1.00 | — |
| 2023-02-28 | 1.02 | $1.00 | — |
| 2023-02-27 | 1.02 | $1.00 | — |
| 2023-02-24 | 1.02 | $1.00 | — |
| 2023-02-23 | 1.02 | $1.00 | — |
| 2023-02-22 | 1.02 | $1.00 | — |
| 2023-02-21 | 1.02 | $1.00 | — |
| 2023-02-17 | 1.03 | $1.00 | — |
| 2023-02-16 | 1.03 | $1.00 | — |
| 2023-02-15 | 1.03 | $1.00 | — |
| 2023-02-14 | 1.04 | $1.00 | — |
| 2023-02-13 | 1.04 | $1.00 | — |
| 2023-02-10 | 1.05 | $1.00 | — |
| 2023-02-09 | 1.05 | $1.00 | — |
| 2023-02-08 | 1.06 | $1.00 | — |
| 2023-02-07 | 1.06 | $1.00 | — |
| 2023-02-06 | 1.07 | $1.00 | — |
| 2023-02-03 | 1.07 | $1.00 | — |
| 2023-02-02 | 1.08 | $1.00 | — |
| 2023-02-01 | 1.09 | $1.00 | — |
| 2023-01-31 | 1.10 | $1.00 | — |
| 2023-01-30 | 1.11 | $1.00 | — |
| 2023-01-27 | 1.12 | $1.00 | — |
| 2023-01-26 | 1.14 | $1.00 | — |
| 2023-01-25 | 1.15 | $1.00 | — |
| 2023-01-24 | 1.17 | $1.00 | — |
| 2023-01-23 | 1.18 | $1.00 | — |
| 2023-01-20 | 1.20 | $1.00 | — |
| 2023-01-19 | 1.22 | $1.00 | — |
| 2023-01-18 | 1.25 | $1.00 | — |
| 2023-01-17 | 1.27 | $1.00 | — |
| 2023-01-13 | 1.30 | $1.00 | — |
| 2023-01-12 | 1.34 | $1.00 | 20 |
| 2023-01-11 | 1.37 | $1.00 | — |
| 2023-01-10 | 1.41 | $1.00 | — |
| 2023-01-09 | 1.45 | $1.00 | 20 |
| 2023-01-06 | 1.50 | $1.50 | — |
| 2023-01-05 | 1.50 | $1.50 | — |
| 2023-01-04 | 1.50 | $1.50 | — |
| 2023-01-03 | 1.50 | $1.50 | — |
| 2022-12-30 | 1.50 | $1.50 | — |
| 2022-12-29 | 1.50 | $1.50 | — |
| 2022-12-28 | 1.50 | $1.50 | — |
| 2022-12-27 | 1.50 | $1.50 | — |
| 2022-12-23 | 1.50 | $1.50 | — |
| 2022-12-22 | 1.50 | $1.50 | — |
| 2022-12-21 | 1.50 | $1.50 | — |
| 2022-12-20 | 1.50 | $1.50 | — |
| 2022-12-19 | 1.50 | $1.50 | — |
| 2022-12-16 | 1.50 | $1.50 | — |
| 2022-12-15 | 1.50 | $1.50 | — |
| 2022-12-14 | 1.50 | $1.50 | — |
| 2022-12-13 | 1.50 | $1.50 | — |
| 2022-12-12 | 1.50 | $1.50 | — |
| 2022-12-09 | 1.50 | $1.50 | — |
| 2022-12-08 | 1.50 | $1.50 | — |
| 2022-12-07 | 1.50 | $1.50 | — |
| 2022-12-06 | 1.50 | $1.50 | — |
| 2022-12-05 | 1.50 | $1.50 | — |
| 2022-12-02 | 1.50 | $1.50 | — |
| 2022-12-01 | 1.50 | $1.50 | — |
| 2022-11-30 | 1.50 | $1.50 | — |
| 2022-11-29 | 1.50 | $1.50 | — |
| 2022-11-28 | 1.50 | $1.50 | — |
| 2022-11-25 | 1.50 | $1.50 | — |
| 2022-11-23 | 1.50 | $1.50 | — |
| 2022-11-22 | 1.50 | $1.50 | — |
| 2022-11-21 | 1.50 | $1.50 | — |
| 2022-11-18 | 1.50 | $1.50 | — |
| 2022-11-17 | 1.50 | $1.50 | — |
| 2022-11-16 | 1.50 | $1.50 | — |
| 2022-11-15 | 1.50 | $1.50 | — |
| 2022-11-14 | 1.50 | $1.50 | — |
| 2022-11-11 | 1.50 | $1.50 | — |
| 2022-11-10 | 1.50 | $1.50 | — |
| 2022-11-09 | 1.50 | $1.50 | — |
| 2022-11-08 | 1.50 | $1.50 | — |
| 2022-11-07 | 1.50 | $1.50 | — |
| 2022-11-04 | 1.50 | $1.50 | — |
| 2022-11-03 | 1.50 | $1.50 | — |
| 2022-11-02 | 1.50 | $1.50 | — |
| 2022-11-01 | 1.50 | $1.50 | — |
| 2022-10-31 | 1.50 | $1.50 | — |
| 2022-10-28 | 1.50 | $1.50 | — |
| 2022-10-27 | 1.50 | $1.50 | — |
| 2022-10-26 | 1.50 | $1.50 | — |
| 2022-10-25 | 1.50 | $1.50 | — |
| 2022-10-24 | 1.50 | $1.50 | — |
| 2022-10-21 | 1.50 | $1.50 | — |
| 2022-10-20 | 1.50 | $1.50 | — |
| 2022-10-19 | 1.50 | $1.50 | — |
| 2022-10-18 | 1.50 | $1.50 | — |
| 2022-10-17 | 1.50 | $1.50 | — |
| 2022-10-14 | 1.50 | $1.50 | — |
| 2022-10-13 | 1.50 | $1.50 | — |
| 2022-10-12 | 1.50 | $1.50 | — |
| 2022-10-11 | 1.50 | $1.50 | — |
| 2022-10-10 | 1.50 | $1.50 | — |
| 2022-10-07 | 1.50 | $1.50 | — |
| 2022-10-06 | 1.50 | $1.50 | — |
| 2022-10-05 | 1.50 | $1.50 | — |
| 2022-10-04 | 1.50 | $1.50 | — |
| 2022-10-03 | 1.50 | $1.50 | — |
| 2022-09-30 | 1.50 | $1.50 | — |
| 2022-09-29 | 1.50 | $1.50 | — |
| 2022-09-28 | 1.50 | $1.50 | — |
| 2022-09-27 | 1.50 | $1.50 | — |
| 2022-09-26 | 1.50 | $1.50 | — |
| 2022-09-23 | 1.50 | $1.50 | — |
| 2022-09-22 | 1.50 | $1.50 | — |
| 2022-09-21 | 1.50 | $1.50 | — |
| 2022-09-20 | 1.50 | $1.50 | — |
| 2022-09-19 | 1.50 | $1.50 | — |
| 2022-09-16 | 1.50 | $1.50 | — |
| 2022-09-15 | 1.50 | $1.50 | — |
| 2022-09-14 | 1.50 | $1.50 | — |
| 2022-09-13 | 1.50 | $1.50 | — |
| 2022-09-12 | 1.50 | $1.50 | — |
| 2022-09-09 | 1.50 | $1.50 | — |
| 2022-09-08 | 1.50 | $1.50 | — |
| 2022-09-07 | 1.50 | $1.50 | — |
| 2022-09-06 | 1.50 | $1.50 | — |
| 2022-09-02 | 1.50 | $1.50 | — |
| 2022-09-01 | 1.50 | $1.50 | — |
| 2022-08-31 | 1.50 | $1.50 | — |
| 2022-08-30 | 1.50 | $1.50 | — |
| 2022-08-29 | 1.50 | $1.50 | — |
| 2022-08-26 | 1.50 | $1.50 | — |
| 2022-08-25 | 1.50 | $1.50 | — |
| 2022-08-24 | 1.50 | $1.50 | — |
| 2022-08-23 | 1.50 | $1.50 | — |
| 2022-08-22 | 1.50 | $1.50 | — |
| 2022-08-19 | 1.50 | $1.50 | — |
| 2022-08-18 | 1.50 | $1.50 | — |
| 2022-08-17 | 1.50 | $1.50 | — |
| 2022-08-16 | 1.50 | $1.50 | — |
| 2022-08-15 | 1.50 | $1.50 | — |
| 2022-08-12 | 1.50 | $1.50 | — |
| 2022-08-11 | 1.50 | $1.50 | — |
| 2022-08-10 | 1.50 | $1.50 | — |
| 2022-08-09 | 1.50 | $1.50 | — |
| 2022-08-08 | 1.50 | $1.50 | — |
| 2022-08-05 | 1.50 | $1.50 | — |
| 2022-08-04 | 1.50 | $1.50 | — |
| 2022-08-03 | 1.50 | $1.50 | — |
| 2022-08-02 | 1.50 | $1.50 | — |
| 2022-08-01 | 1.50 | $1.50 | — |
| 2022-07-29 | 1.50 | $1.50 | — |
| 2022-07-28 | 1.50 | $1.50 | — |
| 2022-07-27 | 1.50 | $1.50 | — |
| 2022-07-26 | 1.50 | $1.50 | — |
| 2022-07-25 | 1.50 | $1.50 | — |
| 2022-07-22 | 1.50 | $1.50 | — |
| 2022-07-21 | 1.50 | $1.50 | — |
| 2022-07-20 | 1.50 | $1.50 | — |
| 2022-07-19 | 1.50 | $1.50 | — |
| 2022-07-18 | 1.50 | $1.50 | — |
| 2022-07-15 | 1.50 | $1.50 | — |
| 2022-07-14 | 1.50 | $1.50 | — |
| 2022-07-13 | 1.50 | $1.50 | — |
| 2022-07-12 | 1.50 | $1.50 | — |
| 2022-07-11 | 1.50 | $1.50 | — |
| 2022-07-08 | 1.50 | $1.50 | — |
| 2022-07-07 | 1.50 | $1.50 | — |
| 2022-07-06 | 1.50 | $1.50 | — |
| 2022-07-05 | 1.50 | $1.50 | — |
| 2022-07-01 | 1.50 | $1.50 | — |
| 2022-06-30 | 1.50 | $1.50 | — |
| 2022-06-29 | 1.50 | $1.50 | — |
| 2022-06-28 | 1.50 | $1.50 | — |
| 2022-06-27 | 1.51 | $1.50 | — |
| 2022-06-24 | 1.51 | $1.50 | — |
| 2022-06-23 | 1.51 | $1.50 | — |
| 2022-06-22 | 1.51 | $1.50 | — |
| 2022-06-21 | 1.51 | $1.50 | — |
| 2022-06-17 | 1.51 | $1.50 | — |
| 2022-06-16 | 1.51 | $1.50 | — |
| 2022-06-15 | 1.51 | $1.50 | — |
| 2022-06-14 | 1.51 | $1.50 | — |
| 2022-06-13 | 1.51 | $1.50 | — |
| 2022-06-10 | 1.51 | $1.50 | — |
| 2022-06-09 | 1.52 | $1.50 | — |
| 2022-06-08 | 1.52 | $1.50 | — |
| 2022-06-07 | 1.52 | $1.50 | — |
| 2022-06-06 | 1.52 | $1.50 | — |
| 2022-06-03 | 1.52 | $1.50 | — |
| 2022-06-02 | 1.53 | $1.50 | — |
| 2022-06-01 | 1.53 | $1.50 | — |
| 2022-05-31 | 1.53 | $1.50 | — |
| 2022-05-27 | 1.53 | $1.50 | — |
| 2022-05-26 | 1.54 | $1.50 | — |
| 2022-05-25 | 1.54 | $1.50 | — |
| 2022-05-24 | 1.55 | $1.50 | — |
| 2022-05-23 | 1.55 | $1.50 | — |
| 2022-05-20 | 1.56 | $1.50 | — |
| 2022-05-19 | 1.56 | $1.50 | — |
| 2022-05-18 | 1.57 | $1.50 | — |
| 2022-05-17 | 1.58 | $1.50 | — |
| 2022-05-16 | 1.58 | $1.50 | — |
| 2022-05-13 | 1.59 | $1.50 | — |
| 2022-05-12 | 1.60 | $1.50 | — |
| 2022-05-11 | 1.61 | $1.50 | — |
| 2022-05-10 | 1.63 | $1.50 | — |
| 2022-05-09 | 1.64 | $1.50 | — |
| 2022-05-06 | 1.65 | $1.50 | — |
| 2022-05-05 | 1.67 | $1.50 | — |
| 2022-05-04 | 1.69 | $1.50 | — |
| 2022-05-03 | 1.71 | $1.50 | — |
| 2022-05-02 | 1.73 | $1.50 | — |
| 2022-04-29 | 1.75 | $1.50 | — |
| 2022-04-28 | 1.78 | $1.50 | — |
| 2022-04-27 | 1.81 | $1.50 | — |
| 2022-04-26 | 1.84 | $1.50 | — |
| 2022-04-25 | 1.88 | $1.51 | 500 |
| 2022-04-22 | 1.91 | $1.50 | — |
| 2022-04-21 | 1.96 | $1.50 | — |
| 2022-04-20 | 2.01 | $1.50 | — |
| 2022-04-19 | 2.06 | $1.50 | — |
| 2022-04-18 | 2.12 | $1.50 | — |
| 2022-04-14 | 2.18 | $1.50 | — |
| 2022-04-13 | 2.26 | $1.50 | 160 |
| 2022-04-12 | 2.34 | $2.00 | — |
| 2022-04-11 | 2.37 | $2.00 | 800 |
| 2022-04-08 | 2.41 | $2.00 | — |
| 2022-04-07 | 2.45 | $2.00 | — |
| 2022-04-06 | 2.50 | $2.00 | 500 |
| 2022-04-05 | 2.55 | $2.55 | — |
| 2022-04-04 | 2.55 | $2.55 | — |
| 2022-04-01 | 2.55 | $2.55 | — |
| 2022-03-31 | 2.55 | $2.55 | — |
| 2022-03-30 | 2.56 | $2.55 | — |
| 2022-03-29 | 2.56 | $2.55 | — |
| 2022-03-28 | 2.56 | $2.55 | — |
| 2022-03-25 | 2.56 | $2.55 | 60 |
| 2022-03-24 | 2.56 | $2.60 | 600 |
| 2022-03-23 | 2.55 | $2.55 | — |
| 2022-03-22 | 2.55 | $2.55 | — |
| 2022-03-21 | 2.55 | $2.55 | — |
| 2022-03-18 | 2.56 | $2.55 | — |
| 2022-03-17 | 2.56 | $2.55 | — |
| 2022-03-16 | 2.56 | $2.55 | — |
| 2022-03-15 | 2.56 | $2.55 | — |
| 2022-03-14 | 2.56 | $2.55 | — |
| 2022-03-11 | 2.56 | $2.55 | — |
| 2022-03-10 | 2.56 | $2.55 | — |
| 2022-03-09 | 2.56 | $2.55 | — |
| 2022-03-08 | 2.56 | $2.55 | — |
| 2022-03-07 | 2.56 | $2.55 | — |
| 2022-03-04 | 2.56 | $2.55 | — |
| 2022-03-03 | 2.57 | $2.55 | — |
| 2022-03-02 | 2.57 | $2.55 | 1000 |
| 2022-03-01 | 2.57 | $2.55 | — |
| 2022-02-28 | 2.57 | $2.55 | — |
| 2022-02-25 | 2.57 | $2.55 | — |
| 2022-02-24 | 2.57 | $2.55 | — |
| 2022-02-23 | 2.58 | $2.55 | — |
| 2022-02-22 | 2.58 | $2.55 | — |
| 2022-02-18 | 2.58 | $2.55 | — |
| 2022-02-17 | 2.59 | $2.55 | — |
| 2022-02-16 | 2.59 | $2.55 | — |
| 2022-02-15 | 2.60 | $2.55 | — |
| 2022-02-14 | 2.60 | $2.55 | — |
| 2022-02-11 | 2.61 | $2.55 | — |
| 2022-02-10 | 2.61 | $2.55 | — |
| 2022-02-09 | 2.62 | $2.55 | — |
| 2022-02-08 | 2.62 | $2.55 | — |
| 2022-02-07 | 2.63 | $2.55 | — |
| 2022-02-04 | 2.64 | $2.55 | — |
| 2022-02-03 | 2.65 | $2.55 | — |
| 2022-02-02 | 2.66 | $2.55 | — |
| 2022-02-01 | 2.67 | $2.55 | — |
| 2022-01-31 | 2.69 | $2.55 | — |
| 2022-01-28 | 2.70 | $2.55 | — |
| 2022-01-27 | 2.72 | $2.55 | — |
| 2022-01-26 | 2.73 | $2.55 | — |
| 2022-01-25 | 2.75 | $2.55 | — |
| 2022-01-24 | 2.77 | $2.55 | — |
| 2022-01-21 | 2.80 | $2.55 | — |
| 2022-01-20 | 2.82 | $2.55 | — |
| 2022-01-19 | 2.85 | $2.55 | — |
| 2022-01-18 | 2.89 | $2.55 | — |
| 2022-01-14 | 2.92 | $2.55 | — |
| 2022-01-13 | 2.96 | $2.55 | — |
| 2022-01-12 | 3.00 | $2.55 | — |
| 2022-01-11 | 3.05 | $2.55 | — |
| 2022-01-10 | 3.10 | $2.55 | — |
| 2022-01-07 | 3.16 | $2.55 | — |
| 2022-01-06 | 3.23 | $2.55 | — |
| 2022-01-05 | 3.30 | $2.55 | — |
| 2022-01-04 | 3.37 | $2.55 | — |
| 2022-01-03 | 3.46 | $2.55 | — |
| 2021-12-31 | 3.56 | $2.55 | — |
| 2021-12-30 | 3.66 | $2.55 | 187 |
| 2021-12-29 | 3.78 | $2.58 | 100 |
| 2021-12-28 | 3.91 | $2.55 | 200 |
| 2021-12-27 | 4.05 | $4.00 | — |
| 2021-12-23 | 4.06 | $4.00 | — |
| 2021-12-22 | 4.06 | $4.00 | — |
| 2021-12-21 | 4.07 | $4.00 | — |
| 2021-12-20 | 4.07 | $4.00 | — |
| 2021-12-17 | 4.08 | $4.00 | 200 |
| 2021-12-16 | 4.09 | $3.10 | 100 |
| 2021-12-15 | 4.19 | $3.05 | — |
| 2021-12-14 | 4.32 | $3.05 | — |
| 2021-12-13 | 4.45 | $3.05 | — |
| 2021-12-10 | 4.60 | $3.05 | — |
| 2021-12-09 | 4.76 | $3.05 | 60 |
| 2021-12-08 | 4.94 | $3.00 | — |
| 2021-12-07 | 5.14 | $3.00 | 40 |
| 2021-12-06 | 5.37 | $3.00 | 500 |
| 2021-12-03 | 5.62 | $5.00 | — |
| 2021-12-02 | 5.68 | $5.00 | — |
| 2021-12-01 | 5.75 | $5.00 | — |
| 2021-11-30 | 5.83 | $5.00 | — |
| 2021-11-29 | 5.92 | $5.00 | — |
| 2021-11-26 | 6.02 | $5.00 | — |
| 2021-11-24 | 6.13 | $5.00 | — |
| 2021-11-23 | 6.24 | $5.00 | — |
| 2021-11-22 | 6.37 | $5.00 | — |
| 2021-11-19 | 6.52 | $5.00 | — |
| 2021-11-18 | 6.68 | $5.00 | — |
| 2021-11-17 | 6.86 | $5.00 | — |
| 2021-11-16 | 7.05 | $5.00 | — |
| 2021-11-15 | 7.27 | $5.00 | — |
| 2021-11-12 | 7.51 | $5.00 | — |
| 2021-11-11 | 7.77 | $5.00 | — |
| 2021-11-10 | 8.06 | $5.00 | — |
| 2021-11-09 | 8.38 | $5.00 | 80 |
| 2021-11-08 | 8.74 | $5.20 | — |
| 2021-11-05 | 9.11 | $5.20 | — |
| 2021-11-04 | 9.52 | $5.20 | 40 |
| 2021-11-03 | 9.98 | $9.50 | — |
| 2021-11-02 | 10.03 | $9.50 | — |
| 2021-11-01 | 10.09 | $9.50 | — |
| 2021-10-29 | 10.15 | $9.50 | — |
| 2021-10-28 | 10.22 | $9.50 | — |
| 2021-10-27 | 10.29 | $9.50 | — |
| 2021-10-26 | 10.37 | $9.50 | — |
| 2021-10-25 | 10.47 | $9.50 | — |
| 2021-10-22 | 10.57 | $9.50 | — |
| 2021-10-21 | 10.68 | $9.50 | — |
| 2021-10-20 | 10.80 | $9.50 | — |
| 2021-10-19 | 10.94 | $9.50 | — |
| 2021-10-18 | 11.09 | $9.50 | — |
| 2021-10-15 | 11.26 | $9.50 | 20 |
| 2021-10-14 | 11.45 | $10.00 | — |
| 2021-10-13 | 11.60 | $10.00 | — |
| 2021-10-12 | 11.77 | $10.00 | — |
| 2021-10-11 | 11.95 | $10.00 | — |
| 2021-10-08 | 12.16 | $10.00 | — |
| 2021-10-07 | 12.39 | $10.00 | 120 |
| 2021-10-06 | 12.64 | $13.95 | — |
| 2021-10-05 | 12.50 | $13.95 | — |
| 2021-10-04 | 12.35 | $13.95 | — |
| 2021-10-01 | 12.18 | $13.95 | 41 |
| 2021-09-30 | 11.99 | $15.00 | — |
| 2021-09-29 | 11.68 | $15.00 | — |
| 2021-09-28 | 11.33 | $15.00 | 60 |
| 2021-09-27 | 10.94 | $11.00 | — |
| 2021-09-24 | 10.93 | $11.00 | — |
| 2021-09-23 | 10.93 | $11.00 | — |
| 2021-09-22 | 10.92 | $11.00 | — |
| 2021-09-21 | 10.91 | $11.00 | — |
| 2021-09-20 | 10.90 | $11.00 | — |
| 2021-09-17 | 10.89 | $11.00 | — |
| 2021-09-16 | 10.88 | $11.00 | — |
| 2021-09-15 | 10.87 | $11.00 | — |
| 2021-09-14 | 10.85 | $11.00 | — |
| 2021-09-13 | 10.84 | $11.00 | — |
| 2021-09-10 | 10.82 | $11.00 | — |
| 2021-09-09 | 10.80 | $11.00 | — |
| 2021-09-08 | 10.78 | $11.00 | — |
| 2021-09-07 | 10.76 | $11.00 | — |
| 2021-09-03 | 10.73 | $11.00 | — |
| 2021-09-02 | 10.70 | $11.00 | — |
| 2021-09-01 | 10.67 | $11.00 | — |
| 2021-08-31 | 10.64 | $11.00 | — |
| 2021-08-30 | 10.60 | $11.00 | — |
| 2021-08-27 | 10.55 | $11.00 | — |
| 2021-08-26 | 10.51 | $11.00 | — |
| 2021-08-25 | 10.46 | $11.00 | — |
| 2021-08-24 | 10.40 | $11.00 | — |
| 2021-08-23 | 10.34 | $11.00 | — |
| 2021-08-20 | 10.27 | $11.00 | — |
| 2021-08-19 | 10.19 | $11.00 | — |
| 2021-08-18 | 10.10 | $11.00 | — |
| 2021-08-17 | 10.01 | $11.00 | — |
| 2021-08-16 | 9.90 | $11.00 | — |
| 2021-08-13 | 9.79 | $11.00 | — |
| 2021-08-12 | 9.66 | $11.00 | — |
| 2021-08-11 | 9.52 | $11.00 | — |
| 2021-08-10 | 9.36 | $11.00 | — |
| 2021-08-09 | 9.19 | $11.00 | 40 |
| 2021-08-06 | 9.00 | $9.00 | — |
| 2021-08-05 | 9.00 | $9.00 | — |
| 2021-08-04 | 9.00 | $9.00 | — |
| 2021-08-03 | 9.00 | $9.00 | — |
| 2021-08-02 | 9.00 | $9.00 | — |
| 2021-07-30 | 9.00 | $9.00 | — |
| 2021-07-29 | 9.00 | $9.00 | — |
| 2021-07-28 | 9.00 | $9.00 | 120 |
| 2021-07-27 | 9.00 | $9.00 | — |
| 2021-07-26 | 9.00 | $9.00 | — |
| 2021-07-23 | 9.00 | $9.00 | 80 |
| 2021-07-22 | 9.00 | $9.00 | 80 |
| 2021-07-21 | 9.00 | $9.00 | — |
| 2021-07-20 | 9.00 | $9.00 | — |
| 2021-07-19 | 9.01 | $9.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.09
2026-07-16
Close Price
$0.09
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
2.29
Maximum
19.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 5499 |
| 2026-07-14 | 0.09 | $0.09 | 5499 |
| 2026-07-13 | 0.09 | $0.09 | 5499 |
| 2026-07-10 | 0.09 | $0.09 | 5499 |
| 2026-07-09 | 0.09 | $0.09 | 5499 |
| 2026-07-08 | 0.09 | $0.09 | 5499 |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 5499 |
| 2026-07-02 | 0.09 | $0.09 | 5499 |
| 2026-07-01 | 0.10 | $0.09 | 5499 |
| 2026-06-30 | 0.10 | $0.09 | 5499 |
| 2026-06-29 | 0.10 | $0.10 | 5499 |
| 2026-06-26 | 0.10 | $0.10 | 5499 |
| 2026-06-25 | 0.10 | $0.10 | 5499 |
| 2026-06-24 | 0.10 | $0.10 | 5499 |
| 2026-06-23 | 0.10 | $0.10 | 5499 |
| 2026-06-22 | 0.10 | $0.10 | 5499 |
| 2026-06-18 | 0.10 | $0.08 | 5499 |
| 2026-06-17 | 0.10 | $0.08 | 5499 |
| 2026-06-16 | 0.10 | $0.09 | 5499 |
| 2026-06-15 | 0.10 | $0.09 | 5499 |
| 2026-06-12 | 0.10 | $0.09 | 5499 |
| 2026-06-11 | 0.10 | $0.09 | 5499 |
| 2026-06-10 | 0.11 | $0.09 | 500 |
| 2026-06-09 | 0.11 | $0.11 | 100 |
| 2026-06-08 | 0.11 | $0.10 | — |
| 2026-06-05 | 0.11 | $0.10 | 5499 |
| 2026-06-04 | 0.11 | $0.10 | — |
| 2026-06-03 | 0.11 | $0.10 | 28100 |
| 2026-06-02 | 0.11 | $0.12 | 5000 |
| 2026-06-01 | 0.11 | $0.12 | 7600 |
| 2026-05-29 | 0.11 | $0.12 | 16500 |
| 2026-05-28 | 0.11 | $0.10 | 14100 |
| 2026-05-27 | 0.11 | $0.10 | 5100 |
| 2026-05-26 | 0.11 | $0.11 | 2551 |
| 2026-05-22 | 0.11 | $0.11 | 2551 |
| 2026-05-21 | 0.11 | $0.11 | 2551 |
| 2026-05-20 | 0.11 | $0.11 | 2551 |
| 2026-05-19 | 0.11 | $0.11 | 2551 |
| 2026-05-18 | 0.11 | $0.11 | 2551 |
| 2026-05-15 | 0.11 | $0.11 | 2000 |
| 2026-05-14 | 0.11 | $0.11 | 2551 |
| 2026-05-13 | 0.11 | $0.11 | 2551 |
| 2026-05-12 | 0.11 | $0.11 | 2551 |
| 2026-05-11 | 0.12 | $0.11 | 2551 |
| 2026-05-08 | 0.12 | $0.11 | 10600 |
| 2026-05-07 | 0.12 | $0.11 | — |
| 2026-05-06 | 0.12 | $0.11 | 212 |
| 2026-05-05 | 0.12 | $0.11 | 212 |
| 2026-05-04 | 0.12 | $0.11 | — |
| 2026-05-01 | 0.12 | $0.11 | 212 |
| 2026-04-30 | 0.12 | $0.11 | 212 |
| 2026-04-29 | 0.13 | $0.11 | 212 |
| 2026-04-28 | 0.13 | $0.11 | 300 |
| 2026-04-27 | 0.13 | $0.12 | 2250 |
| 2026-04-24 | 0.13 | $0.12 | 2250 |
| 2026-04-23 | 0.13 | $0.12 | 2250 |
| 2026-04-22 | 0.13 | $0.12 | 2250 |
| 2026-04-21 | 0.13 | $0.12 | 2250 |
| 2026-04-20 | 0.13 | $0.12 | — |
| 2026-04-17 | 0.13 | $0.12 | 2700 |
| 2026-04-16 | 0.13 | $0.14 | 1850 |
| 2026-04-15 | 0.13 | $0.14 | 1850 |
| 2026-04-14 | 0.13 | $0.14 | 1850 |
| 2026-04-13 | 0.13 | $0.14 | 1850 |
| 2026-04-10 | 0.13 | $0.14 | 11902 |
| 2026-04-09 | 0.13 | $0.14 | 1850 |
| 2026-04-08 | 0.13 | $0.14 | — |
| 2026-04-07 | 0.13 | $0.14 | — |
| 2026-04-06 | 0.13 | $0.14 | 1850 |
| 2026-04-02 | 0.13 | $0.14 | 1850 |
| 2026-04-01 | 0.13 | $0.14 | 1850 |
| 2026-03-31 | 0.13 | $0.12 | 1850 |
| 2026-03-30 | 0.13 | $0.12 | 1850 |
| 2026-03-27 | 0.13 | $0.12 | 1850 |
| 2026-03-26 | 0.13 | $0.12 | 1850 |
| 2026-03-25 | 0.13 | $0.12 | 2320 |
| 2026-03-24 | 0.13 | $0.15 | 1850 |
| 2026-03-23 | 0.12 | $0.12 | 1850 |
| 2026-03-20 | 0.12 | $0.12 | 1850 |
| 2026-03-19 | 0.12 | $0.12 | — |
| 2026-03-18 | 0.12 | $0.12 | 1850 |
| 2026-03-17 | 0.12 | $0.12 | 1850 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.13 | $0.12 | 1850 |
| 2026-03-12 | 0.13 | $0.12 | 1850 |
| 2026-03-11 | 0.13 | $0.12 | 1850 |
| 2026-03-10 | 0.13 | $0.12 | 1850 |
| 2026-03-09 | 0.13 | $0.12 | 1850 |
| 2026-03-06 | 0.13 | $0.12 | — |
| 2026-03-05 | 0.13 | $0.12 | 1850 |
| 2026-03-04 | 0.14 | $0.12 | 1850 |
| 2026-03-03 | 0.14 | $0.12 | 1850 |
| 2026-03-02 | 0.14 | $0.12 | 3500 |
| 2026-02-27 | 0.14 | $0.12 | 10000 |
| 2026-02-26 | 0.15 | $0.12 | 10000 |
| 2026-02-25 | 0.15 | $0.12 | 10000 |
| 2026-02-24 | 0.16 | $0.12 | 10000 |
| 2026-02-23 | 0.16 | $0.12 | 10000 |
| 2026-02-20 | 0.17 | $0.12 | 23749 |
| 2026-02-19 | 0.17 | $0.15 | — |
| 2026-02-18 | 0.17 | $0.15 | 3300 |
| 2026-02-17 | 0.18 | $0.16 | — |
| 2026-02-13 | 0.18 | $0.16 | — |
| 2026-02-12 | 0.18 | $0.16 | — |
| 2026-02-11 | 0.19 | $0.16 | — |
| 2026-02-10 | 0.19 | $0.16 | 15500 |
| 2026-02-09 | 0.20 | $0.19 | — |
| 2026-02-06 | 0.20 | $0.19 | — |
| 2026-02-05 | 0.20 | $0.19 | 4176 |
| 2026-02-04 | 0.20 | $0.19 | 4176 |
| 2026-02-03 | 0.20 | $0.19 | 4176 |
| 2026-02-02 | 0.21 | $0.19 | 4176 |
| 2026-01-30 | 0.21 | $0.19 | — |
| 2026-01-29 | 0.21 | $0.19 | 4176 |
| 2026-01-28 | 0.21 | $0.19 | 4176 |
| 2026-01-27 | 0.22 | $0.19 | 4176 |
| 2026-01-26 | 0.22 | $0.19 | 4176 |
| 2026-01-23 | 0.23 | $0.19 | 4176 |
| 2026-01-22 | 0.24 | $0.23 | 4176 |
| 2026-01-21 | 0.24 | $0.23 | 4176 |
| 2026-01-20 | 0.25 | $0.23 | 4176 |
| 2026-01-16 | 0.25 | $0.23 | 4176 |
| 2026-01-15 | 0.25 | $0.23 | 4176 |
| 2026-01-14 | 0.26 | $0.20 | 18401 |
| 2026-01-13 | 0.26 | $0.21 | 3100 |
| 2026-01-12 | 0.27 | $0.24 | 2500 |
| 2026-01-09 | 0.28 | $0.24 | 2500 |
| 2026-01-08 | 0.28 | $0.24 | 2500 |
| 2026-01-07 | 0.29 | $0.25 | 2500 |
| 2026-01-06 | 0.30 | $0.25 | — |
| 2026-01-05 | 0.30 | $0.25 | 3500 |
| 2026-01-02 | 0.31 | $0.20 | 2500 |
| 2025-12-31 | 0.33 | $0.20 | 4100 |
| 2025-12-30 | 0.34 | $0.22 | 38500 |
| 2025-12-29 | 0.36 | $0.45 | 2 |
| 2025-12-26 | 0.35 | $0.45 | 2 |
| 2025-12-24 | 0.34 | $0.45 | — |
| 2025-12-23 | 0.33 | $0.45 | 234 |
| 2025-12-22 | 0.33 | $0.18 | 2058 |
| 2025-12-19 | 0.35 | $0.20 | 13138 |
| 2025-12-18 | 0.37 | $0.18 | 4600 |
| 2025-12-17 | 0.40 | $0.18 | 5000 |
| 2025-12-16 | 0.43 | $0.29 | 4000 |
| 2025-12-15 | 0.46 | $0.29 | 17700 |
| 2025-12-12 | 0.48 | $0.45 | — |
| 2025-12-11 | 0.49 | $0.45 | 40 |
| 2025-12-10 | 0.50 | $0.45 | 15166 |
| 2025-12-09 | 0.51 | $0.45 | 15166 |
| 2025-12-08 | 0.52 | $0.45 | 15166 |
| 2025-12-05 | 0.53 | $0.45 | 15166 |
| 2025-12-04 | 0.53 | $0.33 | 15166 |
| 2025-12-03 | 0.55 | $0.30 | 30800 |
| 2025-12-02 | 0.57 | $0.51 | 50500 |
| 2025-12-01 | 0.56 | $0.45 | 7200 |
| 2025-11-28 | 0.57 | $0.45 | — |
| 2025-11-26 | 0.57 | $0.45 | 39683 |
| 2025-11-25 | 0.57 | $0.45 | 81134 |
| 2025-11-24 | 0.56 | $0.75 | 20640 |
| 2025-11-21 | 0.53 | $0.90 | 17300 |
| 2025-11-20 | 0.48 | $0.80 | 7600 |
| 2025-11-19 | 0.44 | $0.75 | 24300 |
| 2025-11-18 | 0.39 | $0.72 | 7725 |
| 2025-11-17 | 0.35 | $0.72 | 27700 |
| 2025-11-14 | 0.31 | $0.83 | 7943 |
| 2025-11-13 | 0.25 | $0.40 | 77538 |
| 2025-11-12 | 0.23 | $0.48 | 70700 |
| 2025-11-11 | 0.20 | $0.40 | 90400 |
| 2025-11-10 | 0.18 | $0.21 | 100 |
| 2025-11-07 | 0.18 | $0.20 | 2500 |
| 2025-11-06 | 0.18 | $0.20 | 7500 |
| 2025-11-05 | 0.18 | $0.13 | 200 |
| 2025-11-04 | 0.18 | $0.13 | 200 |
| 2025-11-03 | 0.19 | $0.13 | 240 |
| 2025-10-31 | 0.19 | $0.20 | 200 |
| 2025-10-30 | 0.19 | $0.20 | 2500 |
| 2025-10-29 | 0.19 | $0.20 | 200 |
| 2025-10-28 | 0.19 | $0.20 | — |
| 2025-10-27 | 0.19 | $0.20 | — |
| 2025-10-24 | 0.19 | $0.20 | — |
| 2025-10-23 | 0.18 | $0.20 | — |
| 2025-10-22 | 0.18 | $0.20 | — |
| 2025-10-21 | 0.18 | $0.20 | — |
| 2025-10-20 | 0.18 | $0.20 | 7500 |
| 2025-10-17 | 0.18 | $0.13 | 200 |
| 2025-10-16 | 0.18 | $0.19 | 2500 |
| 2025-10-15 | 0.18 | $0.20 | 5000 |
| 2025-10-14 | 0.18 | $0.18 | 10000 |
| 2025-10-13 | 0.18 | $0.14 | 500 |
| 2025-10-10 | 0.18 | $0.15 | — |
| 2025-10-09 | 0.18 | $0.15 | 5000 |
| 2025-10-08 | 0.18 | $0.16 | 5242 |
| 2025-10-07 | 0.18 | $0.24 | — |
| 2025-10-06 | 0.18 | $0.24 | — |
| 2025-10-03 | 0.17 | $0.24 | — |
| 2025-10-02 | 0.16 | $0.24 | 7803 |
| 2025-10-01 | 0.15 | $0.15 | 1 |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | 5000 |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.16 | $0.15 | — |
| 2025-09-24 | 0.16 | $0.15 | — |
| 2025-09-23 | 0.16 | $0.15 | — |
| 2025-09-22 | 0.16 | $0.15 | — |
| 2025-09-19 | 0.16 | $0.15 | — |
| 2025-09-18 | 0.16 | $0.15 | 13003 |
| 2025-09-17 | 0.16 | $0.16 | — |
| 2025-09-16 | 0.16 | $0.16 | — |
| 2025-09-15 | 0.16 | $0.16 | — |
| 2025-09-12 | 0.16 | $0.16 | — |
| 2025-09-11 | 0.16 | $0.16 | — |
| 2025-09-10 | 0.16 | $0.16 | — |
| 2025-09-09 | 0.16 | $0.16 | — |
| 2025-09-08 | 0.16 | $0.16 | — |
| 2025-09-05 | 0.16 | $0.16 | — |
| 2025-09-04 | 0.16 | $0.16 | — |
| 2025-09-03 | 0.16 | $0.16 | — |
| 2025-09-02 | 0.16 | $0.16 | 742 |
| 2025-08-29 | 0.16 | $0.16 | 4 |
| 2025-08-28 | 0.16 | $0.16 | — |
| 2025-08-27 | 0.17 | $0.16 | — |
| 2025-08-26 | 0.17 | $0.16 | — |
| 2025-08-25 | 0.17 | $0.16 | — |
| 2025-08-22 | 0.17 | $0.16 | 4 |
| 2025-08-21 | 0.17 | $0.16 | 4 |
| 2025-08-20 | 0.17 | $0.16 | 4 |
| 2025-08-19 | 0.17 | $0.16 | 4 |
| 2025-08-18 | 0.17 | $0.16 | — |
| 2025-08-15 | 0.18 | $0.16 | — |
| 2025-08-14 | 0.18 | $0.16 | 4 |
| 2025-08-13 | 0.18 | $0.16 | 806 |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | — |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.17 | $0.18 | — |
| 2025-07-29 | 0.17 | $0.18 | — |
| 2025-07-28 | 0.17 | $0.18 | 13800 |
| 2025-07-25 | 0.17 | $0.18 | 5400 |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.18 | $0.17 | 13800 |
| 2025-07-18 | 0.18 | $0.17 | 13800 |
| 2025-07-17 | 0.18 | $0.17 | 13800 |
| 2025-07-16 | 0.18 | $0.17 | 13800 |
| 2025-07-15 | 0.19 | $0.17 | 13800 |
| 2025-07-14 | 0.19 | $0.17 | 13800 |
| 2025-07-11 | 0.19 | $0.17 | 13800 |
| 2025-07-10 | 0.20 | $0.17 | 13800 |
| 2025-07-09 | 0.20 | $0.17 | 13800 |
| 2025-07-08 | 0.20 | $0.17 | 13800 |
| 2025-07-07 | 0.21 | $0.18 | 13800 |
| 2025-07-03 | 0.21 | $0.18 | — |
| 2025-07-02 | 0.22 | $0.18 | 13800 |
| 2025-07-01 | 0.22 | $0.18 | 420 |
| 2025-06-30 | 0.23 | $0.16 | 13809 |
| 2025-06-27 | 0.23 | $0.20 | 5002 |
| 2025-06-26 | 0.24 | $0.23 | 1700 |
| 2025-06-25 | 0.24 | $0.23 | 1328 |
| 2025-06-24 | 0.24 | $0.23 | — |
| 2025-06-23 | 0.24 | $0.23 | — |
| 2025-06-20 | 0.24 | $0.23 | — |
| 2025-06-18 | 0.25 | $0.23 | — |
| 2025-06-17 | 0.25 | $0.23 | — |
| 2025-06-16 | 0.25 | $0.23 | 1000 |
| 2025-06-13 | 0.25 | $0.25 | 1000 |
| 2025-06-12 | 0.25 | $0.25 | — |
| 2025-06-11 | 0.25 | $0.25 | — |
| 2025-06-10 | 0.26 | $0.25 | — |
| 2025-06-09 | 0.26 | $0.25 | 300 |
| 2025-06-06 | 0.26 | $0.24 | — |
| 2025-06-05 | 0.26 | $0.24 | — |
| 2025-06-04 | 0.27 | $0.24 | 800 |
| 2025-06-03 | 0.27 | $0.27 | — |
| 2025-06-02 | 0.27 | $0.27 | — |
| 2025-05-30 | 0.27 | $0.27 | — |
| 2025-05-29 | 0.27 | $0.27 | — |
| 2025-05-28 | 0.28 | $0.27 | — |
| 2025-05-27 | 0.28 | $0.27 | 4850 |
| 2025-05-23 | 0.28 | $0.27 | — |
| 2025-05-22 | 0.28 | $0.27 | — |
| 2025-05-21 | 0.29 | $0.27 | — |
| 2025-05-20 | 0.29 | $0.27 | — |
| 2025-05-19 | 0.29 | $0.27 | — |
| 2025-05-16 | 0.30 | $0.27 | 1000 |
| 2025-05-15 | 0.30 | $0.26 | 100 |
| 2025-05-14 | 0.31 | $0.25 | 9600 |
| 2025-05-13 | 0.31 | $0.28 | — |
| 2025-05-12 | 0.31 | $0.28 | 120 |
| 2025-05-09 | 0.32 | $0.32 | — |
| 2025-05-08 | 0.32 | $0.32 | — |
| 2025-05-07 | 0.31 | $0.32 | — |
| 2025-05-06 | 0.31 | $0.32 | — |
| 2025-05-05 | 0.31 | $0.32 | — |
| 2025-05-02 | 0.30 | $0.32 | — |
| 2025-05-01 | 0.30 | $0.32 | — |
| 2025-04-30 | 0.30 | $0.32 | — |
| 2025-04-29 | 0.29 | $0.32 | — |
| 2025-04-28 | 0.29 | $0.32 | — |
| 2025-04-25 | 0.28 | $0.32 | — |
| 2025-04-24 | 0.28 | $0.32 | — |
| 2025-04-23 | 0.27 | $0.32 | — |
| 2025-04-22 | 0.27 | $0.32 | 113 |
| 2025-04-21 | 0.26 | $0.27 | — |
| 2025-04-17 | 0.26 | $0.27 | 800 |
| 2025-04-16 | 0.26 | $0.26 | — |
| 2025-04-15 | 0.27 | $0.26 | — |
| 2025-04-14 | 0.27 | $0.26 | — |
| 2025-04-11 | 0.28 | $0.26 | 40 |
| 2025-04-10 | 0.28 | $0.26 | — |
| 2025-04-09 | 0.29 | $0.26 | — |
| 2025-04-08 | 0.30 | $0.26 | — |
| 2025-04-07 | 0.31 | $0.26 | — |
| 2025-04-04 | 0.32 | $0.26 | 5001 |
| 2025-04-03 | 0.34 | $0.26 | 5001 |
| 2025-04-02 | 0.35 | $0.26 | 5001 |
| 2025-04-01 | 0.36 | $0.26 | 5001 |
| 2025-03-31 | 0.38 | $0.26 | — |
| 2025-03-28 | 0.39 | $0.26 | — |
| 2025-03-27 | 0.41 | $0.26 | 5001 |
| 2025-03-26 | 0.42 | $0.26 | — |
| 2025-03-25 | 0.44 | $0.26 | 5001 |
| 2025-03-24 | 0.46 | $0.26 | 13501 |
| 2025-03-21 | 0.48 | $0.50 | — |
| 2025-03-20 | 0.48 | $0.50 | 1159 |
| 2025-03-19 | 0.47 | $0.50 | 1159 |
| 2025-03-18 | 0.47 | $0.50 | — |
| 2025-03-17 | 0.46 | $0.50 | 1159 |
| 2025-03-14 | 0.45 | $0.50 | — |
| 2025-03-13 | 0.44 | $0.50 | — |
| 2025-03-12 | 0.44 | $0.50 | 1159 |
| 2025-03-11 | 0.43 | $0.52 | — |
| 2025-03-10 | 0.42 | $0.52 | — |
| 2025-03-07 | 0.40 | $0.52 | — |
| 2025-03-06 | 0.39 | $0.52 | 100 |
| 2025-03-05 | 0.38 | $0.29 | 1159 |
| 2025-03-04 | 0.39 | $0.29 | 1159 |
| 2025-03-03 | 0.40 | $0.29 | 1159 |
| 2025-02-28 | 0.41 | $0.29 | 2437 |
| 2025-02-27 | 0.42 | $0.58 | 2500 |
| 2025-02-26 | 0.41 | $0.58 | — |
| 2025-02-25 | 0.40 | $0.58 | 2500 |
| 2025-02-24 | 0.38 | $0.34 | 2500 |
| 2025-02-21 | 0.39 | $0.34 | 6400 |
| 2025-02-20 | 0.40 | $0.34 | 5000 |
| 2025-02-19 | 0.41 | $0.36 | 5000 |
| 2025-02-18 | 0.42 | $0.34 | 5000 |
| 2025-02-14 | 0.43 | $0.35 | 5000 |
| 2025-02-13 | 0.44 | $0.35 | 5000 |
| 2025-02-12 | 0.45 | $0.35 | — |
| 2025-02-11 | 0.46 | $0.35 | 8906 |
| 2025-02-10 | 0.47 | $0.55 | 200 |
| 2025-02-07 | 0.46 | $0.34 | 1500 |
| 2025-02-06 | 0.47 | $0.36 | — |
| 2025-02-05 | 0.48 | $0.36 | — |
| 2025-02-04 | 0.48 | $0.36 | 500 |
| 2025-02-03 | 0.49 | $0.60 | — |
| 2025-01-31 | 0.47 | $0.60 | — |
| 2025-01-30 | 0.45 | $0.60 | — |
| 2025-01-29 | 0.43 | $0.60 | 205 |
| 2025-01-28 | 0.41 | $0.34 | 1000 |
| 2025-01-27 | 0.41 | $0.50 | — |
| 2025-01-24 | 0.39 | $0.50 | 1200 |
| 2025-01-23 | 0.38 | $0.52 | 701 |
| 2025-01-22 | 0.36 | $0.58 | 79843 |
| 2025-01-21 | 0.33 | $0.54 | 9200 |
| 2025-01-17 | 0.31 | $0.35 | 12800 |
| 2025-01-16 | 0.30 | $0.38 | 13100 |
| 2025-01-15 | 0.29 | $0.52 | 37236 |
| 2025-01-14 | 0.27 | $0.27 | — |
| 2025-01-13 | 0.27 | $0.27 | 400 |
| 2025-01-10 | 0.27 | $0.27 | — |
| 2025-01-08 | 0.27 | $0.27 | — |
| 2025-01-07 | 0.27 | $0.27 | 400 |
| 2025-01-06 | 0.27 | $0.27 | 800 |
| 2025-01-03 | 0.27 | $0.28 | 400 |
| 2025-01-02 | 0.27 | $0.28 | — |
| 2024-12-31 | 0.27 | $0.28 | 400 |
| 2024-12-30 | 0.27 | $0.25 | 511 |
| 2024-12-27 | 0.28 | $0.28 | 3821 |
| 2024-12-26 | 0.28 | $0.25 | 3911 |
| 2024-12-24 | 0.28 | $0.25 | 1000 |
| 2024-12-23 | 0.29 | $0.25 | 1000 |
| 2024-12-20 | 0.30 | $0.25 | 1000 |
| 2024-12-19 | 0.30 | $0.25 | 1000 |
| 2024-12-18 | 0.31 | $0.25 | 2000 |
| 2024-12-17 | 0.31 | $0.25 | 1000 |
| 2024-12-16 | 0.32 | $0.25 | 418 |
| 2024-12-13 | 0.33 | $0.35 | — |
| 2024-12-12 | 0.33 | $0.35 | 100 |
| 2024-12-11 | 0.32 | $0.35 | 100 |
| 2024-12-10 | 0.32 | $0.35 | 200 |
| 2024-12-09 | 0.32 | $0.35 | 1300 |
| 2024-12-06 | 0.32 | $0.25 | 1500 |
| 2024-12-05 | 0.33 | $0.25 | 1500 |
| 2024-12-04 | 0.34 | $0.25 | 1500 |
| 2024-12-03 | 0.35 | $0.25 | 1500 |
| 2024-12-02 | 0.37 | $0.25 | 9825 |
| 2024-11-29 | 0.38 | $0.45 | 11710 |
| 2024-11-27 | 0.37 | $0.45 | 11710 |
| 2024-11-26 | 0.36 | $0.45 | — |
| 2024-11-25 | 0.35 | $0.45 | 16900 |
| 2024-11-22 | 0.34 | $0.25 | 2500 |
| 2024-11-21 | 0.35 | $0.25 | 2500 |
| 2024-11-20 | 0.37 | $0.25 | 2500 |
| 2024-11-19 | 0.38 | $0.25 | 1320 |
| 2024-11-18 | 0.39 | $0.37 | 2500 |
| 2024-11-15 | 0.39 | $0.37 | 3832 |
| 2024-11-14 | 0.39 | $0.40 | — |
| 2024-11-13 | 0.39 | $0.40 | 2000 |
| 2024-11-12 | 0.39 | $0.50 | — |
| 2024-11-11 | 0.37 | $0.50 | 5000 |
| 2024-11-08 | 0.36 | $0.37 | 325 |
| 2024-11-07 | 0.36 | $0.40 | 6400 |
| 2024-11-06 | 0.35 | $0.35 | — |
| 2024-11-05 | 0.35 | $0.35 | 5640 |
| 2024-11-04 | 0.35 | $0.38 | — |
| 2024-11-01 | 0.35 | $0.37 | 110 |
| 2024-10-31 | 0.34 | $0.37 | 3239 |
| 2024-10-30 | 0.33 | $0.24 | 300 |
| 2024-10-29 | 0.34 | $0.32 | — |
| 2024-10-28 | 0.33 | $0.32 | 1648 |
| 2024-10-25 | 0.33 | $0.39 | — |
| 2024-10-24 | 0.32 | $0.39 | 210 |
| 2024-10-23 | 0.31 | $0.38 | — |
| 2024-10-22 | 0.30 | $0.38 | 8913 |
| 2024-10-21 | 0.29 | $0.38 | — |
| 2024-10-18 | 0.27 | $0.38 | 1600 |
| 2024-10-17 | 0.26 | $0.34 | 600 |
| 2024-10-16 | 0.25 | $0.38 | — |
| 2024-10-15 | 0.24 | $0.38 | — |
| 2024-10-14 | 0.22 | $0.38 | — |
| 2024-10-11 | 0.20 | $0.38 | 700 |
| 2024-10-10 | 0.19 | $0.30 | 20100 |
| 2024-10-09 | 0.18 | $0.13 | — |
| 2024-10-08 | 0.19 | $0.13 | — |
| 2024-10-07 | 0.20 | $0.13 | — |
| 2024-10-04 | 0.21 | $0.13 | — |
| 2024-10-03 | 0.22 | $0.13 | — |
| 2024-10-02 | 0.23 | $0.13 | — |
| 2024-10-01 | 0.24 | $0.13 | — |
| 2024-09-30 | 0.26 | $0.13 | 2219 |
| 2024-09-27 | 0.27 | $0.47 | — |
| 2024-09-26 | 0.25 | $0.47 | 600 |
| 2024-09-25 | 0.23 | $0.06 | — |
| 2024-09-24 | 0.25 | $0.06 | — |
| 2024-09-23 | 0.27 | $0.30 | 17860 |
| 2024-09-20 | 0.27 | $0.21 | 40 |
| 2024-09-19 | 0.28 | $0.25 | 2000 |
| 2024-09-18 | 0.28 | $0.23 | 47300 |
| 2024-09-17 | 0.28 | $0.25 | — |
| 2024-09-16 | 0.29 | $0.25 | 4000 |
| 2024-09-13 | 0.29 | $0.25 | 204 |
| 2024-09-12 | 0.29 | $0.24 | 39824 |
| 2024-09-11 | 0.30 | $0.34 | — |
| 2024-09-10 | 0.29 | $0.34 | — |
| 2024-09-09 | 0.29 | $0.34 | 40 |
| 2024-09-06 | 0.28 | $0.30 | — |
| 2024-09-05 | 0.28 | $0.30 | — |
| 2024-09-04 | 0.28 | $0.30 | — |
| 2024-09-03 | 0.28 | $0.30 | 100 |
| 2024-08-30 | 0.29 | $0.28 | — |
| 2024-08-29 | 0.29 | $0.28 | 20 |
| 2024-08-28 | 0.29 | $0.26 | — |
| 2024-08-27 | 0.30 | $0.26 | — |
| 2024-08-26 | 0.31 | $0.26 | — |
| 2024-08-23 | 0.31 | $0.26 | 9160 |
| 2024-08-22 | 0.32 | $0.35 | 640 |
| 2024-08-21 | 0.32 | $0.24 | — |
| 2024-08-20 | 0.33 | $0.24 | — |
| 2024-08-19 | 0.33 | $0.24 | 40 |
| 2024-08-16 | 0.34 | $0.28 | 12000 |
| 2024-08-15 | 0.35 | $0.35 | 9600 |
| 2024-08-14 | 0.35 | $0.30 | 11000 |
| 2024-08-13 | 0.35 | $0.39 | — |
| 2024-08-12 | 0.34 | $0.39 | 20 |
| 2024-08-09 | 0.34 | $0.30 | 1743 |
| 2024-08-08 | 0.34 | $0.39 | 5302 |
| 2024-08-07 | 0.33 | $0.39 | — |
| 2024-08-06 | 0.32 | $0.39 | — |
| 2024-08-05 | 0.31 | $0.39 | 2000 |
| 2024-08-02 | 0.30 | $0.38 | — |
| 2024-08-01 | 0.29 | $0.38 | — |
| 2024-07-31 | 0.28 | $0.38 | 40 |
| 2024-07-30 | 0.27 | $0.29 | 1120 |
| 2024-07-29 | 0.27 | $0.29 | 4080 |
| 2024-07-26 | 0.27 | $0.29 | 447 |
| 2024-07-25 | 0.27 | $0.24 | — |
| 2024-07-24 | 0.28 | $0.24 | 11823 |
| 2024-07-23 | 0.28 | $0.24 | 700 |
| 2024-07-22 | 0.29 | $0.23 | 9645 |
| 2024-07-19 | 0.29 | $0.30 | 4600 |
| 2024-07-18 | 0.30 | $0.30 | — |
| 2024-07-17 | 0.30 | $0.30 | 3800 |
| 2024-07-16 | 0.30 | $0.28 | 940 |
| 2024-07-15 | 0.31 | $0.25 | 15189 |
| 2024-07-12 | 0.32 | $0.28 | 100 |
| 2024-07-11 | 0.34 | $0.25 | 860 |
| 2024-07-10 | 0.37 | $0.24 | 100 |
| 2024-07-09 | 0.41 | $0.25 | 140 |
| 2024-07-08 | 0.45 | $0.28 | 1241 |
| 2024-07-05 | 0.49 | $0.32 | 460 |
| 2024-07-03 | 0.53 | $0.40 | — |
| 2024-07-02 | 0.57 | $0.40 | 442 |
| 2024-07-01 | 0.61 | $0.33 | 208 |
| 2024-06-28 | 0.66 | $0.33 | 960 |
| 2024-06-27 | 0.72 | $0.32 | — |
| 2024-06-26 | 0.79 | $0.32 | — |
| 2024-06-25 | 0.85 | $0.32 | 20 |
| 2024-06-24 | 0.93 | $0.35 | 20583 |
| 2024-06-21 | 1.00 | $0.35 | 640 |
| 2024-06-20 | 1.08 | $0.29 | 71749 |
| 2024-06-18 | 1.18 | $0.31 | 147803 |
| 2024-06-17 | 1.27 | $0.40 | 494905 |
| 2024-06-14 | 1.36 | $1.21 | 4880 |
| 2024-06-13 | 1.38 | $1.62 | 60 |
| 2024-06-12 | 1.36 | $1.19 | 400 |
| 2024-06-11 | 1.39 | $1.75 | — |
| 2024-06-10 | 1.36 | $1.75 | 520 |
| 2024-06-07 | 1.33 | $1.15 | — |
| 2024-06-06 | 1.36 | $1.15 | — |
| 2024-06-05 | 1.39 | $1.15 | 69 |
| 2024-06-04 | 1.42 | $1.15 | 263 |
| 2024-06-03 | 1.46 | $1.65 | 100 |
| 2024-05-31 | 1.44 | $1.25 | 20 |
| 2024-05-30 | 1.46 | $1.25 | 2800 |
| 2024-05-29 | 1.48 | $1.17 | — |
| 2024-05-28 | 1.51 | $1.18 | 3360 |
| 2024-05-24 | 1.54 | $1.58 | — |
| 2024-05-23 | 1.53 | $1.58 | 204 |
| 2024-05-22 | 1.52 | $1.20 | 484 |
| 2024-05-21 | 1.56 | $1.38 | 4420 |
| 2024-05-20 | 1.61 | $1.22 | 6220 |
| 2024-05-17 | 1.70 | $1.90 | 600 |
| 2024-05-16 | 1.74 | $1.84 | 5069 |
| 2024-05-15 | 1.81 | $2.00 | 20260 |
| 2024-05-14 | 1.88 | $1.75 | 2820 |
| 2024-05-13 | 1.99 | $1.69 | 2780 |
| 2024-05-10 | 2.10 | $1.90 | 260 |
| 2024-05-09 | 2.20 | $1.25 | 3600 |
| 2024-05-08 | 2.36 | $1.30 | — |
| 2024-05-07 | 2.53 | $1.30 | — |
| 2024-05-06 | 2.69 | $1.31 | 920 |
| 2024-05-03 | 2.87 | $1.25 | 1380 |
| 2024-05-02 | 3.05 | $1.33 | 1402 |
| 2024-05-01 | 3.23 | $1.25 | — |
| 2024-04-30 | 3.43 | $1.26 | 1180 |
| 2024-04-29 | 3.63 | $1.35 | 6800 |
| 2024-04-26 | 3.82 | $1.74 | 16660 |
| 2024-04-25 | 3.99 | $1.50 | 32845 |
| 2024-04-24 | 4.17 | $3.14 | 89163 |
| 2024-04-23 | 4.20 | $7.95 | 371740 |
| 2024-04-22 | 3.75 | $6.50 | 16300 |
| 2024-04-19 | 3.41 | $5.25 | 9740 |
| 2024-04-18 | 3.18 | $6.40 | 16720 |
| 2024-04-17 | 2.82 | $5.70 | 69003 |
| 2024-04-16 | 2.51 | $3.45 | 38480 |
| 2024-04-15 | 2.41 | $2.88 | 20580 |
| 2024-04-12 | 2.35 | $2.50 | 4000 |
| 2024-04-11 | 2.33 | $2.01 | — |
| 2024-04-10 | 2.36 | $2.01 | 124 |
| 2024-04-09 | 2.39 | $2.50 | 400 |
| 2024-04-08 | 2.37 | $2.42 | 64140 |
| 2024-04-05 | 2.35 | $2.42 | 60 |
| 2024-04-04 | 2.33 | $2.50 | 1200 |
| 2024-04-03 | 2.30 | $2.50 | 51460 |
| 2024-04-02 | 2.28 | $2.47 | 20960 |
| 2024-04-01 | 2.25 | $2.50 | 540 |
| 2024-03-28 | 2.22 | $2.35 | 1600 |
| 2024-03-27 | 2.20 | $2.34 | 10180 |
| 2024-03-26 | 2.17 | $2.42 | 20565 |
| 2024-03-25 | 2.13 | $2.19 | 50140 |
| 2024-03-22 | 2.11 | $2.50 | 500 |
| 2024-03-21 | 2.05 | $2.25 | — |
| 2024-03-20 | 2.00 | $2.25 | — |
| 2024-03-19 | 1.96 | $2.25 | 5401 |
| 2024-03-18 | 1.90 | $2.06 | — |
| 2024-03-15 | 1.86 | $2.06 | — |
| 2024-03-14 | 1.82 | $2.06 | — |
| 2024-03-13 | 1.77 | $2.06 | 3300 |
| 2024-03-12 | 1.71 | $1.90 | 1060 |
| 2024-03-11 | 1.67 | $1.88 | 51986 |
| 2024-03-08 | 1.62 | $1.50 | 51144 |
| 2024-03-07 | 1.60 | $2.63 | 51080 |
| 2024-03-06 | 1.47 | $2.10 | 22702 |
| 2024-03-05 | 1.38 | $2.40 | 25880 |
| 2024-03-04 | 1.25 | $2.00 | 21464 |
| 2024-03-01 | 1.16 | $2.55 | 16785 |
| 2024-02-29 | 1.01 | $1.05 | — |
| 2024-02-28 | 1.00 | $1.05 | 1001 |
| 2024-02-27 | 0.99 | $1.10 | — |
| 2024-02-26 | 0.98 | $1.10 | — |
| 2024-02-23 | 0.96 | $1.10 | — |
| 2024-02-22 | 0.94 | $1.10 | — |
| 2024-02-21 | 0.93 | $1.10 | — |
| 2024-02-20 | 0.91 | $1.10 | — |
| 2024-02-16 | 0.90 | $1.10 | — |
| 2024-02-15 | 0.89 | $1.10 | 9762 |
| 2024-02-14 | 0.88 | $0.88 | 560 |
| 2024-02-13 | 0.90 | $0.76 | — |
| 2024-02-12 | 0.94 | $0.76 | — |
| 2024-02-09 | 0.98 | $0.76 | — |
| 2024-02-08 | 1.04 | $0.76 | 203 |
| 2024-02-07 | 1.11 | $0.65 | 560 |
| 2024-02-06 | 1.23 | $0.65 | 3800 |
| 2024-02-05 | 1.46 | $0.95 | 840 |
| 2024-02-02 | 1.77 | $1.10 | 140 |
| 2024-02-01 | 2.18 | $1.10 | 2900 |
| 2024-01-31 | 2.69 | $1.00 | 6500 |
| 2024-01-30 | 3.32 | $0.99 | 2400 |
| 2024-01-29 | 4.04 | $0.76 | 2000 |
| 2024-01-26 | 4.89 | $0.68 | 33501 |
| 2024-01-25 | 5.85 | $1.10 | 2562 |
| 2024-01-24 | 6.85 | $1.31 | 26120 |
| 2024-01-23 | 7.92 | $1.45 | 1080 |
| 2024-01-22 | 9.03 | $1.72 | 445 |
| 2024-01-19 | 10.18 | $1.61 | 3123 |
| 2024-01-18 | 11.40 | $1.67 | 780 |
| 2024-01-17 | 12.68 | $1.41 | 13880 |
| 2024-01-16 | 14.04 | $1.85 | 11420 |
| 2024-01-12 | 15.37 | $2.50 | 49440 |
| 2024-01-11 | 16.65 | $4.00 | 8820 |
| 2024-01-10 | 17.80 | $4.95 | 30480 |
| 2024-01-09 | 18.86 | $6.25 | 70240 |
| 2024-01-08 | 19.79 | $24.75 | 70160 |
| 2024-01-05 | 18.86 | $24.50 | 106320 |
| 2024-01-04 | 17.85 | $24.05 | 121680 |
| 2024-01-03 | 16.78 | $23.25 | 66308 |
| 2024-01-02 | 15.69 | $22.60 | 53180 |
| 2023-12-29 | 14.56 | $22.00 | 67780 |
| 2023-12-28 | 13.39 | $21.50 | 68761 |
| 2023-12-27 | 12.17 | $21.50 | 121160 |
| 2023-12-26 | 10.86 | $20.50 | 1040 |
| 2023-12-22 | 9.55 | $17.50 | 1040 |
| 2023-12-21 | 8.45 | $14.00 | 720 |
| 2023-12-20 | 7.62 | $16.50 | 1689 |
| 2023-12-19 | 6.49 | $14.00 | 820 |
| 2023-12-18 | 5.53 | $14.00 | 780 |
| 2023-12-15 | 4.52 | $12.50 | 3140 |
| 2023-12-14 | 3.59 | $5.50 | 720 |
| 2023-12-13 | 3.31 | $6.00 | 1440 |
| 2023-12-12 | 2.97 | $5.65 | — |
| 2023-12-11 | 2.63 | $5.65 | 680 |
| 2023-12-08 | 2.28 | $4.00 | — |
| 2023-12-07 | 2.07 | $4.00 | 500 |
| 2023-12-06 | 1.85 | $3.50 | 1100 |
| 2023-12-05 | 1.67 | $2.65 | 1600 |
| 2023-12-04 | 1.56 | $2.15 | 400 |
| 2023-12-01 | 1.50 | $1.50 | — |
| 2023-11-30 | 1.50 | $1.50 | — |
| 2023-11-29 | 1.50 | $1.50 | — |
| 2023-11-28 | 1.50 | $1.50 | — |
| 2023-11-27 | 1.52 | $1.50 | — |
| 2023-11-24 | 1.55 | $1.50 | — |
| 2023-11-22 | 1.60 | $1.50 | — |
| 2023-11-21 | 1.67 | $1.50 | — |
| 2023-11-20 | 1.75 | $1.50 | — |
| 2023-11-17 | 1.85 | $1.50 | — |
| 2023-11-16 | 1.97 | $1.50 | — |
| 2023-11-15 | 2.10 | $1.50 | — |
| 2023-11-14 | 2.26 | $1.50 | — |
| 2023-11-13 | 2.42 | $1.50 | — |
| 2023-11-10 | 2.61 | $1.50 | — |
| 2023-11-09 | 2.81 | $1.50 | — |
| 2023-11-08 | 3.03 | $1.50 | — |
| 2023-11-07 | 3.27 | $1.50 | — |
| 2023-11-06 | 3.52 | $1.50 | — |
| 2023-11-03 | 3.79 | $1.50 | — |
| 2023-11-02 | 4.08 | $1.50 | — |
| 2023-11-01 | 4.38 | $1.50 | — |
| 2023-10-31 | 4.70 | $1.50 | 20 |
| 2023-10-30 | 5.02 | $5.00 | — |
| 2023-10-27 | 5.01 | $5.00 | — |
| 2023-10-26 | 5.00 | $5.00 | 20 |
| 2023-10-25 | 4.98 | $5.05 | — |
| 2023-10-24 | 4.97 | $5.05 | — |
| 2023-10-23 | 4.95 | $5.05 | — |
| 2023-10-20 | 4.93 | $5.05 | — |
| 2023-10-19 | 4.91 | $5.05 | — |
| 2023-10-18 | 4.88 | $5.05 | — |
| 2023-10-17 | 4.83 | $5.05 | — |
| 2023-10-16 | 4.76 | $5.05 | — |
| 2023-10-13 | 4.69 | $5.05 | — |
| 2023-10-12 | 4.60 | $5.05 | — |
| 2023-10-11 | 4.50 | $5.05 | — |
| 2023-10-10 | 4.38 | $5.05 | — |
| 2023-10-09 | 4.26 | $5.05 | — |
| 2023-10-06 | 4.12 | $5.05 | — |
| 2023-10-05 | 3.97 | $5.05 | — |
| 2023-10-04 | 3.81 | $5.05 | 2420 |
| 2023-10-03 | 3.66 | $1.60 | 1040 |
| 2023-10-02 | 3.84 | $5.00 | — |
| 2023-09-29 | 3.70 | $5.00 | — |
| 2023-09-28 | 3.57 | $5.00 | — |
| 2023-09-27 | 3.49 | $5.00 | — |
| 2023-09-26 | 3.47 | $5.00 | — |
| 2023-09-25 | 3.50 | $5.00 | — |
| 2023-09-22 | 3.59 | $5.00 | 1840 |
| 2023-09-21 | 3.72 | $1.61 | — |
| 2023-09-20 | 4.25 | $1.61 | 40 |
| 2023-09-19 | 4.85 | $2.40 | — |
| 2023-09-18 | 5.45 | $2.40 | — |
| 2023-09-15 | 6.11 | $2.40 | — |
| 2023-09-14 | 6.85 | $2.40 | — |
| 2023-09-13 | 7.66 | $2.40 | 1820 |
| 2023-09-12 | 8.54 | $2.56 | — |
| 2023-09-11 | 9.48 | $2.56 | — |
| 2023-09-08 | 10.48 | $2.56 | 600 |
| 2023-09-07 | 11.54 | $3.56 | 220 |
| 2023-09-06 | 12.56 | $5.00 | 323 |
| 2023-09-05 | 13.47 | $4.85 | 880 |
| 2023-09-01 | 14.43 | $3.24 | 4680 |
| 2023-08-31 | 15.57 | $8.20 | 2409 |
| 2023-08-30 | 16.25 | $16.25 | 5181 |
| 2023-08-29 | 16.15 | $16.29 | 16320 |
| 2023-08-28 | 16.01 | $16.10 | 880 |
| 2023-08-25 | 15.86 | $16.50 | 21620 |
| 2023-08-24 | 15.62 | $16.10 | 1840 |
| 2023-08-23 | 15.37 | $15.60 | 10760 |
| 2023-08-22 | 15.11 | $16.75 | 2686 |
| 2023-08-21 | 14.68 | $17.25 | 1742 |
| 2023-08-18 | 14.12 | $17.50 | 4940 |
| 2023-08-17 | 13.46 | $17.40 | 6388 |
| 2023-08-16 | 12.72 | $17.45 | 2160 |
| 2023-08-15 | 11.91 | $17.25 | 4424 |
| 2023-08-14 | 11.04 | $17.50 | 5320 |
| 2023-08-11 | 10.06 | $16.25 | 200 |
| 2023-08-10 | 9.13 | $14.70 | 4808 |
| 2023-08-09 | 8.29 | $14.00 | 7422 |
| 2023-08-08 | 7.45 | $12.60 | 10820 |
| 2023-08-07 | 6.68 | $11.00 | 9029 |
| 2023-08-04 | 6.03 | $10.00 | 2980 |
| 2023-08-03 | 5.42 | $11.35 | 146 |
| 2023-08-02 | 4.64 | $11.25 | 5540 |
| 2023-08-01 | 3.81 | $10.61 | 1100 |
| 2023-07-31 | 3.00 | $8.60 | 82 |
| 2023-07-28 | 2.35 | $7.50 | 860 |
| 2023-07-27 | 1.77 | $5.00 | 200 |
| 2023-07-26 | 1.41 | $3.85 | 840 |
| 2023-07-25 | 1.15 | $2.55 | 3248 |
| 2023-07-24 | 1.00 | $1.00 | — |
| 2023-07-21 | 1.00 | $1.00 | — |
| 2023-07-20 | 1.00 | $1.00 | — |
| 2023-07-19 | 1.00 | $1.00 | — |
| 2023-07-18 | 1.00 | $1.00 | — |
| 2023-07-17 | 1.00 | $1.00 | — |
| 2023-07-14 | 1.00 | $1.00 | — |
| 2023-07-13 | 1.00 | $1.00 | — |
| 2023-07-12 | 1.00 | $1.00 | — |
| 2023-07-11 | 1.00 | $1.00 | — |
| 2023-07-10 | 1.00 | $1.00 | — |
| 2023-07-07 | 1.00 | $1.00 | — |
| 2023-07-06 | 1.00 | $1.00 | 420 |
| 2023-07-05 | 1.00 | $1.00 | — |
| 2023-07-03 | 1.00 | $1.00 | — |
| 2023-06-30 | 1.00 | $1.00 | — |
| 2023-06-29 | 1.00 | $1.00 | — |
| 2023-06-28 | 1.00 | $1.00 | — |
| 2023-06-27 | 1.00 | $1.00 | — |
| 2023-06-26 | 1.00 | $1.00 | — |
| 2023-06-23 | 1.00 | $1.00 | — |
| 2023-06-22 | 1.00 | $1.00 | — |
| 2023-06-21 | 1.00 | $1.00 | — |
| 2023-06-20 | 1.00 | $1.00 | — |
| 2023-06-16 | 1.00 | $1.00 | — |
| 2023-06-15 | 1.00 | $1.00 | — |
| 2023-06-14 | 1.00 | $1.00 | — |
| 2023-06-13 | 1.00 | $1.00 | — |
| 2023-06-12 | 1.00 | $1.00 | — |
| 2023-06-09 | 1.00 | $1.00 | — |
| 2023-06-08 | 1.00 | $1.00 | — |
| 2023-06-07 | 1.00 | $1.00 | — |
| 2023-06-06 | 1.00 | $1.00 | — |
| 2023-06-05 | 1.00 | $1.00 | — |
| 2023-06-02 | 1.00 | $1.00 | — |
| 2023-06-01 | 1.00 | $1.00 | — |
| 2023-05-31 | 1.00 | $1.00 | — |
| 2023-05-30 | 1.00 | $1.00 | — |
| 2023-05-26 | 1.00 | $1.00 | — |
| 2023-05-25 | 1.00 | $1.00 | — |
| 2023-05-24 | 1.00 | $1.00 | — |
| 2023-05-23 | 1.00 | $1.00 | — |
| 2023-05-22 | 1.00 | $1.00 | — |
| 2023-05-19 | 1.00 | $1.00 | — |
| 2023-05-18 | 1.00 | $1.00 | — |
| 2023-05-17 | 1.00 | $1.00 | — |
| 2023-05-16 | 1.00 | $1.00 | — |
| 2023-05-15 | 1.00 | $1.00 | — |
| 2023-05-12 | 1.00 | $1.00 | — |
| 2023-05-11 | 1.00 | $1.00 | — |
| 2023-05-10 | 1.00 | $1.00 | — |
| 2023-05-09 | 1.00 | $1.00 | — |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.00 | $1.00 | — |
| 2023-05-03 | 1.00 | $1.00 | — |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 1.00 | $1.00 | — |
| 2023-04-28 | 1.00 | $1.00 | — |
| 2023-04-27 | 1.00 | $1.00 | — |
| 2023-04-26 | 1.00 | $1.00 | — |
| 2023-04-25 | 1.00 | $1.00 | 20 |
| 2023-04-24 | 1.00 | $1.00 | — |
| 2023-04-21 | 1.00 | $1.00 | — |
| 2023-04-20 | 1.00 | $1.00 | — |
| 2023-04-19 | 1.00 | $1.00 | — |
| 2023-04-18 | 1.00 | $1.00 | — |
| 2023-04-17 | 1.00 | $1.00 | — |
| 2023-04-14 | 1.00 | $1.00 | — |
| 2023-04-13 | 1.00 | $1.00 | — |
| 2023-04-12 | 1.00 | $1.00 | — |
| 2023-04-11 | 1.00 | $1.00 | — |
| 2023-04-10 | 1.00 | $1.00 | — |
| 2023-04-06 | 1.00 | $1.00 | — |
| 2023-04-05 | 1.00 | $1.00 | — |
| 2023-04-04 | 1.00 | $1.00 | — |
| 2023-04-03 | 1.00 | $1.00 | — |
| 2023-03-31 | 1.00 | $1.00 | — |
| 2023-03-30 | 1.00 | $1.00 | — |
| 2023-03-29 | 1.00 | $1.00 | — |
| 2023-03-28 | 1.00 | $1.00 | — |
| 2023-03-27 | 1.00 | $1.00 | — |
| 2023-03-24 | 1.00 | $1.00 | 60 |
| 2023-03-23 | 1.00 | $1.00 | — |
| 2023-03-22 | 1.00 | $1.00 | — |
| 2023-03-21 | 1.00 | $1.00 | — |
| 2023-03-20 | 1.00 | $1.00 | — |
| 2023-03-17 | 1.00 | $1.00 | — |
| 2023-03-16 | 1.00 | $1.00 | — |
| 2023-03-15 | 1.00 | $1.00 | — |
| 2023-03-14 | 1.00 | $1.00 | — |
| 2023-03-13 | 1.00 | $1.00 | — |
| 2023-03-10 | 1.00 | $1.00 | — |
| 2023-03-09 | 1.00 | $1.00 | — |
| 2023-03-08 | 1.00 | $1.00 | — |
| 2023-03-07 | 1.00 | $1.00 | — |
| 2023-03-06 | 1.00 | $1.00 | — |
| 2023-03-03 | 1.00 | $1.00 | — |
| 2023-03-02 | 1.00 | $1.00 | — |
| 2023-03-01 | 1.00 | $1.00 | — |
| 2023-02-28 | 1.00 | $1.00 | — |
| 2023-02-27 | 1.00 | $1.00 | — |
| 2023-02-24 | 1.00 | $1.00 | — |
| 2023-02-23 | 1.00 | $1.00 | — |
| 2023-02-22 | 1.00 | $1.00 | — |
| 2023-02-21 | 1.00 | $1.00 | — |
| 2023-02-17 | 1.00 | $1.00 | — |
| 2023-02-16 | 1.00 | $1.00 | — |
| 2023-02-15 | 1.00 | $1.00 | — |
| 2023-02-14 | 1.00 | $1.00 | — |
| 2023-02-13 | 1.00 | $1.00 | — |
| 2023-02-10 | 1.00 | $1.00 | — |
| 2023-02-09 | 1.00 | $1.00 | — |
| 2023-02-08 | 1.00 | $1.00 | — |
| 2023-02-07 | 1.00 | $1.00 | — |
| 2023-02-06 | 1.00 | $1.00 | — |
| 2023-02-03 | 1.00 | $1.00 | — |
| 2023-02-02 | 1.01 | $1.00 | — |
| 2023-02-01 | 1.01 | $1.00 | — |
| 2023-01-31 | 1.02 | $1.00 | — |
| 2023-01-30 | 1.04 | $1.00 | — |
| 2023-01-27 | 1.05 | $1.00 | — |
| 2023-01-26 | 1.07 | $1.00 | — |
| 2023-01-25 | 1.09 | $1.00 | — |
| 2023-01-24 | 1.11 | $1.00 | — |
| 2023-01-23 | 1.13 | $1.00 | — |
| 2023-01-20 | 1.16 | $1.00 | — |
| 2023-01-19 | 1.19 | $1.00 | — |
| 2023-01-18 | 1.22 | $1.00 | — |
| 2023-01-17 | 1.25 | $1.00 | — |
| 2023-01-13 | 1.29 | $1.00 | — |
| 2023-01-12 | 1.32 | $1.00 | 20 |
| 2023-01-11 | 1.36 | $1.00 | — |
| 2023-01-10 | 1.41 | $1.00 | — |
| 2023-01-09 | 1.45 | $1.00 | 20 |
| 2023-01-06 | 1.50 | $1.50 | — |
| 2023-01-05 | 1.50 | $1.50 | — |
| 2023-01-04 | 1.50 | $1.50 | — |
| 2023-01-03 | 1.50 | $1.50 | — |
| 2022-12-30 | 1.50 | $1.50 | — |
| 2022-12-29 | 1.50 | $1.50 | — |
| 2022-12-28 | 1.50 | $1.50 | — |
| 2022-12-27 | 1.50 | $1.50 | — |
| 2022-12-23 | 1.50 | $1.50 | — |
| 2022-12-22 | 1.50 | $1.50 | — |
| 2022-12-21 | 1.50 | $1.50 | — |
| 2022-12-20 | 1.50 | $1.50 | — |
| 2022-12-19 | 1.50 | $1.50 | — |
| 2022-12-16 | 1.50 | $1.50 | — |
| 2022-12-15 | 1.50 | $1.50 | — |
| 2022-12-14 | 1.50 | $1.50 | — |
| 2022-12-13 | 1.50 | $1.50 | — |
| 2022-12-12 | 1.50 | $1.50 | — |
| 2022-12-09 | 1.50 | $1.50 | — |
| 2022-12-08 | 1.50 | $1.50 | — |
| 2022-12-07 | 1.50 | $1.50 | — |
| 2022-12-06 | 1.50 | $1.50 | — |
| 2022-12-05 | 1.50 | $1.50 | — |
| 2022-12-02 | 1.50 | $1.50 | — |
| 2022-12-01 | 1.50 | $1.50 | — |
| 2022-11-30 | 1.50 | $1.50 | — |
| 2022-11-29 | 1.50 | $1.50 | — |
| 2022-11-28 | 1.50 | $1.50 | — |
| 2022-11-25 | 1.50 | $1.50 | — |
| 2022-11-23 | 1.50 | $1.50 | — |
| 2022-11-22 | 1.50 | $1.50 | — |
| 2022-11-21 | 1.50 | $1.50 | — |
| 2022-11-18 | 1.50 | $1.50 | — |
| 2022-11-17 | 1.50 | $1.50 | — |
| 2022-11-16 | 1.50 | $1.50 | — |
| 2022-11-15 | 1.50 | $1.50 | — |
| 2022-11-14 | 1.50 | $1.50 | — |
| 2022-11-11 | 1.50 | $1.50 | — |
| 2022-11-10 | 1.50 | $1.50 | — |
| 2022-11-09 | 1.50 | $1.50 | — |
| 2022-11-08 | 1.50 | $1.50 | — |
| 2022-11-07 | 1.50 | $1.50 | — |
| 2022-11-04 | 1.50 | $1.50 | — |
| 2022-11-03 | 1.50 | $1.50 | — |
| 2022-11-02 | 1.50 | $1.50 | — |
| 2022-11-01 | 1.50 | $1.50 | — |
| 2022-10-31 | 1.50 | $1.50 | — |
| 2022-10-28 | 1.50 | $1.50 | — |
| 2022-10-27 | 1.50 | $1.50 | — |
| 2022-10-26 | 1.50 | $1.50 | — |
| 2022-10-25 | 1.50 | $1.50 | — |
| 2022-10-24 | 1.50 | $1.50 | — |
| 2022-10-21 | 1.50 | $1.50 | — |
| 2022-10-20 | 1.50 | $1.50 | — |
| 2022-10-19 | 1.50 | $1.50 | — |
| 2022-10-18 | 1.50 | $1.50 | — |
| 2022-10-17 | 1.50 | $1.50 | — |
| 2022-10-14 | 1.50 | $1.50 | — |
| 2022-10-13 | 1.50 | $1.50 | — |
| 2022-10-12 | 1.50 | $1.50 | — |
| 2022-10-11 | 1.50 | $1.50 | — |
| 2022-10-10 | 1.50 | $1.50 | — |
| 2022-10-07 | 1.50 | $1.50 | — |
| 2022-10-06 | 1.50 | $1.50 | — |
| 2022-10-05 | 1.50 | $1.50 | — |
| 2022-10-04 | 1.50 | $1.50 | — |
| 2022-10-03 | 1.50 | $1.50 | — |
| 2022-09-30 | 1.50 | $1.50 | — |
| 2022-09-29 | 1.50 | $1.50 | — |
| 2022-09-28 | 1.50 | $1.50 | — |
| 2022-09-27 | 1.50 | $1.50 | — |
| 2022-09-26 | 1.50 | $1.50 | — |
| 2022-09-23 | 1.50 | $1.50 | — |
| 2022-09-22 | 1.50 | $1.50 | — |
| 2022-09-21 | 1.50 | $1.50 | — |
| 2022-09-20 | 1.50 | $1.50 | — |
| 2022-09-19 | 1.50 | $1.50 | — |
| 2022-09-16 | 1.50 | $1.50 | — |
| 2022-09-15 | 1.50 | $1.50 | — |
| 2022-09-14 | 1.50 | $1.50 | — |
| 2022-09-13 | 1.50 | $1.50 | — |
| 2022-09-12 | 1.50 | $1.50 | — |
| 2022-09-09 | 1.50 | $1.50 | — |
| 2022-09-08 | 1.50 | $1.50 | — |
| 2022-09-07 | 1.50 | $1.50 | — |
| 2022-09-06 | 1.50 | $1.50 | — |
| 2022-09-02 | 1.50 | $1.50 | — |
| 2022-09-01 | 1.50 | $1.50 | — |
| 2022-08-31 | 1.50 | $1.50 | — |
| 2022-08-30 | 1.50 | $1.50 | — |
| 2022-08-29 | 1.50 | $1.50 | — |
| 2022-08-26 | 1.50 | $1.50 | — |
| 2022-08-25 | 1.50 | $1.50 | — |
| 2022-08-24 | 1.50 | $1.50 | — |
| 2022-08-23 | 1.50 | $1.50 | — |
| 2022-08-22 | 1.50 | $1.50 | — |
| 2022-08-19 | 1.50 | $1.50 | — |
| 2022-08-18 | 1.50 | $1.50 | — |
| 2022-08-17 | 1.50 | $1.50 | — |
| 2022-08-16 | 1.50 | $1.50 | — |
| 2022-08-15 | 1.50 | $1.50 | — |
| 2022-08-12 | 1.50 | $1.50 | — |
| 2022-08-11 | 1.50 | $1.50 | — |
| 2022-08-10 | 1.50 | $1.50 | — |
| 2022-08-09 | 1.50 | $1.50 | — |
| 2022-08-08 | 1.50 | $1.50 | — |
| 2022-08-05 | 1.50 | $1.50 | — |
| 2022-08-04 | 1.50 | $1.50 | — |
| 2022-08-03 | 1.50 | $1.50 | — |
| 2022-08-02 | 1.50 | $1.50 | — |
| 2022-08-01 | 1.50 | $1.50 | — |
| 2022-07-29 | 1.50 | $1.50 | — |
| 2022-07-28 | 1.50 | $1.50 | — |
| 2022-07-27 | 1.50 | $1.50 | — |
| 2022-07-26 | 1.50 | $1.50 | — |
| 2022-07-25 | 1.50 | $1.50 | — |
| 2022-07-22 | 1.50 | $1.50 | — |
| 2022-07-21 | 1.50 | $1.50 | — |
| 2022-07-20 | 1.50 | $1.50 | — |
| 2022-07-19 | 1.50 | $1.50 | — |
| 2022-07-18 | 1.50 | $1.50 | — |
| 2022-07-15 | 1.50 | $1.50 | — |
| 2022-07-14 | 1.50 | $1.50 | — |
| 2022-07-13 | 1.50 | $1.50 | — |
| 2022-07-12 | 1.50 | $1.50 | — |
| 2022-07-11 | 1.50 | $1.50 | — |
| 2022-07-08 | 1.50 | $1.50 | — |
| 2022-07-07 | 1.50 | $1.50 | — |
| 2022-07-06 | 1.50 | $1.50 | — |
| 2022-07-05 | 1.50 | $1.50 | — |
| 2022-07-01 | 1.50 | $1.50 | — |
| 2022-06-30 | 1.50 | $1.50 | — |
| 2022-06-29 | 1.50 | $1.50 | — |
| 2022-06-28 | 1.50 | $1.50 | — |
| 2022-06-27 | 1.50 | $1.50 | — |
| 2022-06-24 | 1.50 | $1.50 | — |
| 2022-06-23 | 1.50 | $1.50 | — |
| 2022-06-22 | 1.50 | $1.50 | — |
| 2022-06-21 | 1.50 | $1.50 | — |
| 2022-06-17 | 1.50 | $1.50 | — |
| 2022-06-16 | 1.50 | $1.50 | — |
| 2022-06-15 | 1.50 | $1.50 | — |
| 2022-06-14 | 1.50 | $1.50 | — |
| 2022-06-13 | 1.50 | $1.50 | — |
| 2022-06-10 | 1.50 | $1.50 | — |
| 2022-06-09 | 1.50 | $1.50 | — |
| 2022-06-08 | 1.50 | $1.50 | — |
| 2022-06-07 | 1.50 | $1.50 | — |
| 2022-06-06 | 1.50 | $1.50 | — |
| 2022-06-03 | 1.50 | $1.50 | — |
| 2022-06-02 | 1.50 | $1.50 | — |
| 2022-06-01 | 1.50 | $1.50 | — |
| 2022-05-31 | 1.50 | $1.50 | — |
| 2022-05-27 | 1.50 | $1.50 | — |
| 2022-05-26 | 1.50 | $1.50 | — |
| 2022-05-25 | 1.50 | $1.50 | — |
| 2022-05-24 | 1.50 | $1.50 | — |
| 2022-05-23 | 1.50 | $1.50 | — |
| 2022-05-20 | 1.50 | $1.50 | — |
| 2022-05-19 | 1.50 | $1.50 | — |
| 2022-05-18 | 1.50 | $1.50 | — |
| 2022-05-17 | 1.50 | $1.50 | — |
| 2022-05-16 | 1.50 | $1.50 | — |
| 2022-05-13 | 1.50 | $1.50 | — |
| 2022-05-12 | 1.50 | $1.50 | — |
| 2022-05-11 | 1.50 | $1.50 | — |
| 2022-05-10 | 1.50 | $1.50 | — |
| 2022-05-09 | 1.51 | $1.50 | — |
| 2022-05-06 | 1.51 | $1.50 | — |
| 2022-05-05 | 1.52 | $1.50 | — |
| 2022-05-04 | 1.54 | $1.50 | — |
| 2022-05-03 | 1.55 | $1.50 | — |
| 2022-05-02 | 1.58 | $1.50 | — |
| 2022-04-29 | 1.60 | $1.50 | — |
| 2022-04-28 | 1.63 | $1.50 | — |
| 2022-04-27 | 1.67 | $1.50 | — |
| 2022-04-26 | 1.71 | $1.50 | — |
| 2022-04-25 | 1.76 | $1.51 | 500 |
| 2022-04-22 | 1.81 | $1.50 | — |
| 2022-04-21 | 1.87 | $1.50 | — |
| 2022-04-20 | 1.93 | $1.50 | — |
| 2022-04-19 | 2.00 | $1.50 | — |
| 2022-04-18 | 2.07 | $1.50 | — |
| 2022-04-14 | 2.15 | $1.50 | — |
| 2022-04-13 | 2.23 | $1.50 | 160 |
| 2022-04-12 | 2.32 | $2.00 | — |
| 2022-04-11 | 2.36 | $2.00 | 800 |
| 2022-04-08 | 2.40 | $2.00 | — |
| 2022-04-07 | 2.45 | $2.00 | — |
| 2022-04-06 | 2.50 | $2.00 | 500 |
| 2022-04-05 | 2.55 | $2.55 | — |
| 2022-04-04 | 2.55 | $2.55 | — |
| 2022-04-01 | 2.55 | $2.55 | — |
| 2022-03-31 | 2.55 | $2.55 | — |
| 2022-03-30 | 2.55 | $2.55 | — |
| 2022-03-29 | 2.55 | $2.55 | — |
| 2022-03-28 | 2.55 | $2.55 | — |
| 2022-03-25 | 2.55 | $2.55 | 60 |
| 2022-03-24 | 2.55 | $2.60 | 600 |
| 2022-03-23 | 2.55 | $2.55 | — |
| 2022-03-22 | 2.55 | $2.55 | — |
| 2022-03-21 | 2.55 | $2.55 | — |
| 2022-03-18 | 2.55 | $2.55 | — |
| 2022-03-17 | 2.55 | $2.55 | — |
| 2022-03-16 | 2.55 | $2.55 | — |
| 2022-03-15 | 2.55 | $2.55 | — |
| 2022-03-14 | 2.55 | $2.55 | — |
| 2022-03-11 | 2.55 | $2.55 | — |
| 2022-03-10 | 2.55 | $2.55 | — |
| 2022-03-09 | 2.55 | $2.55 | — |
| 2022-03-08 | 2.55 | $2.55 | — |
| 2022-03-07 | 2.55 | $2.55 | — |
| 2022-03-04 | 2.55 | $2.55 | — |
| 2022-03-03 | 2.55 | $2.55 | — |
| 2022-03-02 | 2.55 | $2.55 | 1000 |
| 2022-03-01 | 2.55 | $2.55 | — |
| 2022-02-28 | 2.55 | $2.55 | — |
| 2022-02-25 | 2.55 | $2.55 | — |
| 2022-02-24 | 2.55 | $2.55 | — |
| 2022-02-23 | 2.55 | $2.55 | — |
| 2022-02-22 | 2.55 | $2.55 | — |
| 2022-02-18 | 2.55 | $2.55 | — |
| 2022-02-17 | 2.55 | $2.55 | — |
| 2022-02-16 | 2.55 | $2.55 | — |
| 2022-02-15 | 2.55 | $2.55 | — |
| 2022-02-14 | 2.55 | $2.55 | — |
| 2022-02-11 | 2.55 | $2.55 | — |
| 2022-02-10 | 2.55 | $2.55 | — |
| 2022-02-09 | 2.55 | $2.55 | — |
| 2022-02-08 | 2.55 | $2.55 | — |
| 2022-02-07 | 2.55 | $2.55 | — |
| 2022-02-04 | 2.55 | $2.55 | — |
| 2022-02-03 | 2.55 | $2.55 | — |
| 2022-02-02 | 2.55 | $2.55 | — |
| 2022-02-01 | 2.55 | $2.55 | — |
| 2022-01-31 | 2.55 | $2.55 | — |
| 2022-01-28 | 2.55 | $2.55 | — |
| 2022-01-27 | 2.55 | $2.55 | — |
| 2022-01-26 | 2.55 | $2.55 | — |
| 2022-01-25 | 2.55 | $2.55 | — |
| 2022-01-24 | 2.56 | $2.55 | — |
| 2022-01-21 | 2.57 | $2.55 | — |
| 2022-01-20 | 2.59 | $2.55 | — |
| 2022-01-19 | 2.62 | $2.55 | — |
| 2022-01-18 | 2.65 | $2.55 | — |
| 2022-01-14 | 2.70 | $2.55 | — |
| 2022-01-13 | 2.74 | $2.55 | — |
| 2022-01-12 | 2.79 | $2.55 | — |
| 2022-01-11 | 2.84 | $2.55 | — |
| 2022-01-10 | 2.89 | $2.55 | — |
| 2022-01-07 | 2.94 | $2.55 | — |
| 2022-01-06 | 3.00 | $2.55 | — |
| 2022-01-05 | 3.06 | $2.55 | — |
| 2022-01-04 | 3.12 | $2.55 | — |
| 2022-01-03 | 3.18 | $2.55 | — |
| 2021-12-31 | 3.25 | $2.55 | — |
| 2021-12-30 | 3.34 | $2.55 | 187 |
| 2021-12-29 | 3.44 | $2.58 | 100 |
| 2021-12-28 | 3.54 | $2.55 | 200 |
| 2021-12-27 | 3.66 | $4.00 | — |
| 2021-12-23 | 3.65 | $4.00 | — |
| 2021-12-22 | 3.64 | $4.00 | — |
| 2021-12-21 | 3.64 | $4.00 | — |
| 2021-12-20 | 3.64 | $4.00 | — |
| 2021-12-17 | 3.65 | $4.00 | 200 |
| 2021-12-16 | 3.66 | $3.10 | 100 |
| 2021-12-15 | 3.76 | $3.05 | — |
| 2021-12-14 | 3.88 | $3.05 | — |
| 2021-12-13 | 4.01 | $3.05 | — |
| 2021-12-10 | 4.15 | $3.05 | — |
| 2021-12-09 | 4.30 | $3.05 | 60 |
| 2021-12-08 | 4.46 | $3.00 | — |
| 2021-12-07 | 4.63 | $3.00 | 40 |
| 2021-12-06 | 4.81 | $3.00 | 500 |
| 2021-12-03 | 5.00 | $5.00 | — |
| 2021-12-02 | 5.01 | $5.00 | — |
| 2021-12-01 | 5.03 | $5.00 | — |
| 2021-11-30 | 5.08 | $5.00 | — |
| 2021-11-29 | 5.14 | $5.00 | — |
| 2021-11-26 | 5.23 | $5.00 | — |
| 2021-11-24 | 5.34 | $5.00 | — |
| 2021-11-23 | 5.47 | $5.00 | — |
| 2021-11-22 | 5.63 | $5.00 | — |
| 2021-11-19 | 5.80 | $5.00 | — |
| 2021-11-18 | 6.00 | $5.00 | — |
| 2021-11-17 | 6.21 | $5.00 | — |
| 2021-11-16 | 6.45 | $5.00 | — |
| 2021-11-15 | 6.71 | $5.00 | — |
| 2021-11-12 | 6.99 | $5.00 | — |
| 2021-11-11 | 7.30 | $5.00 | — |
| 2021-11-10 | 7.62 | $5.00 | — |
| 2021-11-09 | 7.97 | $5.00 | 80 |
| 2021-11-08 | 8.35 | $5.20 | — |
| 2021-11-05 | 8.73 | $5.20 | — |
| 2021-11-04 | 9.13 | $5.20 | 40 |
| 2021-11-03 | 9.55 | $9.50 | — |
| 2021-11-02 | 9.59 | $9.50 | — |
| 2021-11-01 | 9.64 | $9.50 | — |
| 2021-10-29 | 9.72 | $9.50 | — |
| 2021-10-28 | 9.82 | $9.50 | — |
| 2021-10-27 | 9.94 | $9.50 | — |
| 2021-10-26 | 10.10 | $9.50 | — |
| 2021-10-25 | 10.27 | $9.50 | — |
| 2021-10-22 | 10.46 | $9.50 | — |
| 2021-10-21 | 10.65 | $9.50 | — |
| 2021-10-20 | 10.85 | $9.50 | — |
| 2021-10-19 | 11.06 | $9.50 | — |
| 2021-10-18 | 11.27 | $9.50 | — |
| 2021-10-15 | 11.49 | $9.50 | 20 |
| 2021-10-14 | 11.72 | $10.00 | — |
| 2021-10-13 | 11.90 | $10.00 | — |
| 2021-10-12 | 12.09 | $10.00 | — |
| 2021-10-11 | 12.29 | $10.00 | — |
| 2021-10-08 | 12.48 | $10.00 | — |
| 2021-10-07 | 12.69 | $10.00 | 120 |
| 2021-10-06 | 12.90 | $13.95 | — |
| 2021-10-05 | 12.72 | $13.95 | — |
| 2021-10-04 | 12.52 | $13.95 | — |
| 2021-10-01 | 12.31 | $13.95 | 41 |
| 2021-09-30 | 12.09 | $15.00 | — |
| 2021-09-29 | 11.74 | $15.00 | — |
| 2021-09-28 | 11.38 | $15.00 | 60 |
| 2021-09-27 | 11.00 | $11.00 | — |
| 2021-09-24 | 11.00 | $11.00 | — |
| 2021-09-23 | 11.00 | $11.00 | — |
| 2021-09-22 | 11.00 | $11.00 | — |
| 2021-09-21 | 11.00 | $11.00 | — |
| 2021-09-20 | 11.00 | $11.00 | — |
| 2021-09-17 | 11.00 | $11.00 | — |
| 2021-09-16 | 11.00 | $11.00 | — |
| 2021-09-15 | 11.00 | $11.00 | — |
| 2021-09-14 | 11.00 | $11.00 | — |
| 2021-09-13 | 11.00 | $11.00 | — |
| 2021-09-10 | 11.00 | $11.00 | — |
| 2021-09-09 | 11.00 | $11.00 | — |
| 2021-09-08 | 11.00 | $11.00 | — |
| 2021-09-07 | 11.00 | $11.00 | — |
| 2021-09-03 | 11.00 | $11.00 | — |
| 2021-09-02 | 10.99 | $11.00 | — |
| 2021-09-01 | 10.97 | $11.00 | — |
| 2021-08-31 | 10.94 | $11.00 | — |
| 2021-08-30 | 10.90 | $11.00 | — |
| 2021-08-27 | 10.86 | $11.00 | — |
| 2021-08-26 | 10.80 | $11.00 | — |
| 2021-08-25 | 10.73 | $11.00 | — |
| 2021-08-24 | 10.66 | $11.00 | — |
| 2021-08-23 | 10.57 | $11.00 | — |
| 2021-08-20 | 10.48 | $11.00 | — |
| 2021-08-19 | 10.37 | $11.00 | — |
| 2021-08-18 | 10.26 | $11.00 | — |
| 2021-08-17 | 10.13 | $11.00 | — |
| 2021-08-16 | 10.00 | $11.00 | — |
| 2021-08-13 | 9.86 | $11.00 | — |
| 2021-08-12 | 9.70 | $11.00 | — |
| 2021-08-11 | 9.54 | $11.00 | — |
| 2021-08-10 | 9.37 | $11.00 | — |
| 2021-08-09 | 9.20 | $11.00 | 40 |
| 2021-08-06 | 9.01 | $9.00 | — |
| 2021-08-05 | 9.02 | $9.00 | — |
| 2021-08-04 | 9.04 | $9.00 | — |
| 2021-08-03 | 9.05 | $9.00 | — |
| 2021-08-02 | 9.07 | $9.00 | — |
| 2021-07-30 | 9.09 | $9.00 | — |
| 2021-07-29 | 9.10 | $9.00 | — |
| 2021-07-28 | 9.10 | $9.00 | 120 |
| 2021-07-27 | 9.10 | $9.00 | — |
| 2021-07-26 | 9.08 | $9.00 | — |
| 2021-07-23 | 9.04 | $9.00 | 80 |
| 2021-07-22 | 8.98 | $9.00 | 80 |
| 2021-07-21 | 8.90 | $9.00 | — |
| 2021-07-20 | 8.84 | $9.00 | — |
| 2021-07-19 | 8.77 | $9.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-16
Close Price
$0.09
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.50
Average
2.25
Maximum
24.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 5499 |
| 2026-07-14 | 0.09 | $0.09 | 5499 |
| 2026-07-13 | 0.09 | $0.09 | 5499 |
| 2026-07-10 | 0.09 | $0.09 | 5499 |
| 2026-07-09 | 0.09 | $0.09 | 5499 |
| 2026-07-08 | 0.09 | $0.09 | 5499 |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 5499 |
| 2026-07-02 | 0.09 | $0.09 | 5499 |
| 2026-07-01 | 0.09 | $0.09 | 5499 |
| 2026-06-30 | 0.09 | $0.09 | 5499 |
| 2026-06-29 | 0.09 | $0.10 | 5499 |
| 2026-06-26 | 0.09 | $0.10 | 5499 |
| 2026-06-25 | 0.09 | $0.10 | 5499 |
| 2026-06-24 | 0.09 | $0.10 | 5499 |
| 2026-06-23 | 0.09 | $0.10 | 5499 |
| 2026-06-22 | 0.09 | $0.10 | 5499 |
| 2026-06-18 | 0.09 | $0.08 | 5499 |
| 2026-06-17 | 0.09 | $0.08 | 5499 |
| 2026-06-16 | 0.09 | $0.09 | 5499 |
| 2026-06-15 | 0.10 | $0.09 | 5499 |
| 2026-06-12 | 0.10 | $0.09 | 5499 |
| 2026-06-11 | 0.10 | $0.09 | 5499 |
| 2026-06-10 | 0.10 | $0.09 | 500 |
| 2026-06-09 | 0.10 | $0.11 | 100 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.11 | $0.10 | 5499 |
| 2026-06-04 | 0.11 | $0.10 | — |
| 2026-06-03 | 0.11 | $0.10 | 28100 |
| 2026-06-02 | 0.11 | $0.12 | 5000 |
| 2026-06-01 | 0.11 | $0.12 | 7600 |
| 2026-05-29 | 0.11 | $0.12 | 16500 |
| 2026-05-28 | 0.11 | $0.10 | 14100 |
| 2026-05-27 | 0.11 | $0.10 | 5100 |
| 2026-05-26 | 0.11 | $0.11 | 2551 |
| 2026-05-22 | 0.11 | $0.11 | 2551 |
| 2026-05-21 | 0.11 | $0.11 | 2551 |
| 2026-05-20 | 0.11 | $0.11 | 2551 |
| 2026-05-19 | 0.11 | $0.11 | 2551 |
| 2026-05-18 | 0.11 | $0.11 | 2551 |
| 2026-05-15 | 0.11 | $0.11 | 2000 |
| 2026-05-14 | 0.11 | $0.11 | 2551 |
| 2026-05-13 | 0.11 | $0.11 | 2551 |
| 2026-05-12 | 0.11 | $0.11 | 2551 |
| 2026-05-11 | 0.11 | $0.11 | 2551 |
| 2026-05-08 | 0.11 | $0.11 | 10600 |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | 212 |
| 2026-05-05 | 0.11 | $0.11 | 212 |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.12 | $0.11 | 212 |
| 2026-04-30 | 0.12 | $0.11 | 212 |
| 2026-04-29 | 0.12 | $0.11 | 212 |
| 2026-04-28 | 0.12 | $0.11 | 300 |
| 2026-04-27 | 0.12 | $0.12 | 2250 |
| 2026-04-24 | 0.13 | $0.12 | 2250 |
| 2026-04-23 | 0.13 | $0.12 | 2250 |
| 2026-04-22 | 0.13 | $0.12 | 2250 |
| 2026-04-21 | 0.13 | $0.12 | 2250 |
| 2026-04-20 | 0.13 | $0.12 | — |
| 2026-04-17 | 0.13 | $0.12 | 2700 |
| 2026-04-16 | 0.13 | $0.14 | 1850 |
| 2026-04-15 | 0.13 | $0.14 | 1850 |
| 2026-04-14 | 0.13 | $0.14 | 1850 |
| 2026-04-13 | 0.13 | $0.14 | 1850 |
| 2026-04-10 | 0.13 | $0.14 | 11902 |
| 2026-04-09 | 0.13 | $0.14 | 1850 |
| 2026-04-08 | 0.13 | $0.14 | — |
| 2026-04-07 | 0.13 | $0.14 | — |
| 2026-04-06 | 0.12 | $0.14 | 1850 |
| 2026-04-02 | 0.12 | $0.14 | 1850 |
| 2026-04-01 | 0.12 | $0.14 | 1850 |
| 2026-03-31 | 0.12 | $0.12 | 1850 |
| 2026-03-30 | 0.12 | $0.12 | 1850 |
| 2026-03-27 | 0.12 | $0.12 | 1850 |
| 2026-03-26 | 0.12 | $0.12 | 1850 |
| 2026-03-25 | 0.12 | $0.12 | 2320 |
| 2026-03-24 | 0.12 | $0.15 | 1850 |
| 2026-03-23 | 0.11 | $0.12 | 1850 |
| 2026-03-20 | 0.11 | $0.12 | 1850 |
| 2026-03-19 | 0.11 | $0.12 | — |
| 2026-03-18 | 0.11 | $0.12 | 1850 |
| 2026-03-17 | 0.11 | $0.12 | 1850 |
| 2026-03-16 | 0.11 | $0.12 | — |
| 2026-03-13 | 0.11 | $0.12 | 1850 |
| 2026-03-12 | 0.11 | $0.12 | 1850 |
| 2026-03-11 | 0.11 | $0.12 | 1850 |
| 2026-03-10 | 0.11 | $0.12 | 1850 |
| 2026-03-09 | 0.11 | $0.12 | 1850 |
| 2026-03-06 | 0.11 | $0.12 | — |
| 2026-03-05 | 0.11 | $0.12 | 1850 |
| 2026-03-04 | 0.11 | $0.12 | 1850 |
| 2026-03-03 | 0.11 | $0.12 | 1850 |
| 2026-03-02 | 0.12 | $0.12 | 3500 |
| 2026-02-27 | 0.12 | $0.12 | 10000 |
| 2026-02-26 | 0.12 | $0.12 | 10000 |
| 2026-02-25 | 0.12 | $0.12 | 10000 |
| 2026-02-24 | 0.13 | $0.12 | 10000 |
| 2026-02-23 | 0.13 | $0.12 | 10000 |
| 2026-02-20 | 0.14 | $0.12 | 23749 |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | 3300 |
| 2026-02-17 | 0.15 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | — |
| 2026-02-10 | 0.17 | $0.16 | 15500 |
| 2026-02-09 | 0.17 | $0.19 | — |
| 2026-02-06 | 0.17 | $0.19 | — |
| 2026-02-05 | 0.17 | $0.19 | 4176 |
| 2026-02-04 | 0.17 | $0.19 | 4176 |
| 2026-02-03 | 0.17 | $0.19 | 4176 |
| 2026-02-02 | 0.18 | $0.19 | 4176 |
| 2026-01-30 | 0.18 | $0.19 | — |
| 2026-01-29 | 0.18 | $0.19 | 4176 |
| 2026-01-28 | 0.18 | $0.19 | 4176 |
| 2026-01-27 | 0.19 | $0.19 | 4176 |
| 2026-01-26 | 0.19 | $0.19 | 4176 |
| 2026-01-23 | 0.20 | $0.19 | 4176 |
| 2026-01-22 | 0.21 | $0.23 | 4176 |
| 2026-01-21 | 0.21 | $0.23 | 4176 |
| 2026-01-20 | 0.21 | $0.23 | 4176 |
| 2026-01-16 | 0.21 | $0.23 | 4176 |
| 2026-01-15 | 0.21 | $0.23 | 4176 |
| 2026-01-14 | 0.22 | $0.20 | 18401 |
| 2026-01-13 | 0.23 | $0.21 | 3100 |
| 2026-01-12 | 0.24 | $0.24 | 2500 |
| 2026-01-09 | 0.24 | $0.24 | 2500 |
| 2026-01-08 | 0.25 | $0.24 | 2500 |
| 2026-01-07 | 0.26 | $0.25 | 2500 |
| 2026-01-06 | 0.27 | $0.25 | — |
| 2026-01-05 | 0.28 | $0.25 | 3500 |
| 2026-01-02 | 0.29 | $0.20 | 2500 |
| 2025-12-31 | 0.31 | $0.20 | 4100 |
| 2025-12-30 | 0.34 | $0.22 | 38500 |
| 2025-12-29 | 0.37 | $0.45 | 2 |
| 2025-12-26 | 0.35 | $0.45 | 2 |
| 2025-12-24 | 0.33 | $0.45 | — |
| 2025-12-23 | 0.31 | $0.45 | 234 |
| 2025-12-22 | 0.28 | $0.18 | 2058 |
| 2025-12-19 | 0.31 | $0.20 | 13138 |
| 2025-12-18 | 0.34 | $0.18 | 4600 |
| 2025-12-17 | 0.38 | $0.18 | 5000 |
| 2025-12-16 | 0.43 | $0.29 | 4000 |
| 2025-12-15 | 0.45 | $0.29 | 17700 |
| 2025-12-12 | 0.49 | $0.45 | — |
| 2025-12-11 | 0.49 | $0.45 | 40 |
| 2025-12-10 | 0.50 | $0.45 | 15166 |
| 2025-12-09 | 0.50 | $0.45 | 15166 |
| 2025-12-08 | 0.51 | $0.45 | 15166 |
| 2025-12-05 | 0.52 | $0.45 | 15166 |
| 2025-12-04 | 0.53 | $0.33 | 15166 |
| 2025-12-03 | 0.56 | $0.30 | 30800 |
| 2025-12-02 | 0.61 | $0.51 | 50500 |
| 2025-12-01 | 0.62 | $0.45 | 7200 |
| 2025-11-28 | 0.64 | $0.45 | — |
| 2025-11-26 | 0.66 | $0.45 | 39683 |
| 2025-11-25 | 0.69 | $0.45 | 81134 |
| 2025-11-24 | 0.72 | $0.75 | 20640 |
| 2025-11-21 | 0.70 | $0.90 | 17300 |
| 2025-11-20 | 0.63 | $0.80 | 7600 |
| 2025-11-19 | 0.58 | $0.75 | 24300 |
| 2025-11-18 | 0.52 | $0.72 | 7725 |
| 2025-11-17 | 0.47 | $0.72 | 27700 |
| 2025-11-14 | 0.40 | $0.83 | 7943 |
| 2025-11-13 | 0.30 | $0.40 | 77538 |
| 2025-11-12 | 0.27 | $0.48 | 70700 |
| 2025-11-11 | 0.23 | $0.40 | 90400 |
| 2025-11-10 | 0.19 | $0.21 | 100 |
| 2025-11-07 | 0.18 | $0.20 | 2500 |
| 2025-11-06 | 0.18 | $0.20 | 7500 |
| 2025-11-05 | 0.17 | $0.13 | 200 |
| 2025-11-04 | 0.18 | $0.13 | 200 |
| 2025-11-03 | 0.19 | $0.13 | 240 |
| 2025-10-31 | 0.20 | $0.20 | 200 |
| 2025-10-30 | 0.20 | $0.20 | 2500 |
| 2025-10-29 | 0.20 | $0.20 | 200 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.19 | $0.20 | — |
| 2025-10-24 | 0.19 | $0.20 | — |
| 2025-10-23 | 0.19 | $0.20 | — |
| 2025-10-22 | 0.19 | $0.20 | — |
| 2025-10-21 | 0.18 | $0.20 | — |
| 2025-10-20 | 0.18 | $0.20 | 7500 |
| 2025-10-17 | 0.17 | $0.13 | 200 |
| 2025-10-16 | 0.18 | $0.19 | 2500 |
| 2025-10-15 | 0.18 | $0.20 | 5000 |
| 2025-10-14 | 0.18 | $0.18 | 10000 |
| 2025-10-13 | 0.18 | $0.14 | 500 |
| 2025-10-10 | 0.18 | $0.15 | — |
| 2025-10-09 | 0.19 | $0.15 | 5000 |
| 2025-10-08 | 0.20 | $0.16 | 5242 |
| 2025-10-07 | 0.20 | $0.24 | — |
| 2025-10-06 | 0.19 | $0.24 | — |
| 2025-10-03 | 0.18 | $0.24 | — |
| 2025-10-02 | 0.17 | $0.24 | 7803 |
| 2025-10-01 | 0.15 | $0.15 | 1 |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | 5000 |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | 13003 |
| 2025-09-17 | 0.15 | $0.16 | — |
| 2025-09-16 | 0.15 | $0.16 | — |
| 2025-09-15 | 0.15 | $0.16 | — |
| 2025-09-12 | 0.15 | $0.16 | — |
| 2025-09-11 | 0.15 | $0.16 | — |
| 2025-09-10 | 0.15 | $0.16 | — |
| 2025-09-09 | 0.15 | $0.16 | — |
| 2025-09-08 | 0.15 | $0.16 | — |
| 2025-09-05 | 0.15 | $0.16 | — |
| 2025-09-04 | 0.16 | $0.16 | — |
| 2025-09-03 | 0.16 | $0.16 | — |
| 2025-09-02 | 0.16 | $0.16 | 742 |
| 2025-08-29 | 0.16 | $0.16 | 4 |
| 2025-08-28 | 0.16 | $0.16 | — |
| 2025-08-27 | 0.16 | $0.16 | — |
| 2025-08-26 | 0.16 | $0.16 | — |
| 2025-08-25 | 0.16 | $0.16 | — |
| 2025-08-22 | 0.16 | $0.16 | 4 |
| 2025-08-21 | 0.16 | $0.16 | 4 |
| 2025-08-20 | 0.16 | $0.16 | 4 |
| 2025-08-19 | 0.16 | $0.16 | 4 |
| 2025-08-18 | 0.16 | $0.16 | — |
| 2025-08-15 | 0.17 | $0.16 | — |
| 2025-08-14 | 0.17 | $0.16 | 4 |
| 2025-08-13 | 0.17 | $0.16 | 806 |
| 2025-08-12 | 0.17 | $0.18 | — |
| 2025-08-11 | 0.17 | $0.18 | — |
| 2025-08-08 | 0.17 | $0.18 | — |
| 2025-08-07 | 0.17 | $0.18 | — |
| 2025-08-06 | 0.17 | $0.18 | — |
| 2025-08-05 | 0.17 | $0.18 | — |
| 2025-08-04 | 0.17 | $0.18 | — |
| 2025-08-01 | 0.17 | $0.18 | — |
| 2025-07-31 | 0.17 | $0.18 | — |
| 2025-07-30 | 0.17 | $0.18 | — |
| 2025-07-29 | 0.17 | $0.18 | — |
| 2025-07-28 | 0.16 | $0.18 | 13800 |
| 2025-07-25 | 0.16 | $0.18 | 5400 |
| 2025-07-24 | 0.16 | $0.17 | — |
| 2025-07-23 | 0.16 | $0.17 | — |
| 2025-07-22 | 0.16 | $0.17 | — |
| 2025-07-21 | 0.16 | $0.17 | 13800 |
| 2025-07-18 | 0.16 | $0.17 | 13800 |
| 2025-07-17 | 0.16 | $0.17 | 13800 |
| 2025-07-16 | 0.16 | $0.17 | 13800 |
| 2025-07-15 | 0.17 | $0.17 | 13800 |
| 2025-07-14 | 0.17 | $0.17 | 13800 |
| 2025-07-11 | 0.17 | $0.17 | 13800 |
| 2025-07-10 | 0.17 | $0.17 | 13800 |
| 2025-07-09 | 0.18 | $0.17 | 13800 |
| 2025-07-08 | 0.18 | $0.17 | 13800 |
| 2025-07-07 | 0.19 | $0.18 | 13800 |
| 2025-07-03 | 0.19 | $0.18 | — |
| 2025-07-02 | 0.20 | $0.18 | 13800 |
| 2025-07-01 | 0.20 | $0.18 | 420 |
| 2025-06-30 | 0.21 | $0.16 | 13809 |
| 2025-06-27 | 0.22 | $0.20 | 5002 |
| 2025-06-26 | 0.23 | $0.23 | 1700 |
| 2025-06-25 | 0.23 | $0.23 | 1328 |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.24 | $0.23 | — |
| 2025-06-16 | 0.24 | $0.23 | 1000 |
| 2025-06-13 | 0.24 | $0.25 | 1000 |
| 2025-06-12 | 0.24 | $0.25 | — |
| 2025-06-11 | 0.24 | $0.25 | — |
| 2025-06-10 | 0.24 | $0.25 | — |
| 2025-06-09 | 0.25 | $0.25 | 300 |
| 2025-06-06 | 0.25 | $0.24 | — |
| 2025-06-05 | 0.25 | $0.24 | — |
| 2025-06-04 | 0.26 | $0.24 | 800 |
| 2025-06-03 | 0.26 | $0.27 | — |
| 2025-06-02 | 0.26 | $0.27 | — |
| 2025-05-30 | 0.26 | $0.27 | — |
| 2025-05-29 | 0.26 | $0.27 | — |
| 2025-05-28 | 0.26 | $0.27 | — |
| 2025-05-27 | 0.26 | $0.27 | 4850 |
| 2025-05-23 | 0.27 | $0.27 | — |
| 2025-05-22 | 0.27 | $0.27 | — |
| 2025-05-21 | 0.27 | $0.27 | — |
| 2025-05-20 | 0.27 | $0.27 | — |
| 2025-05-19 | 0.28 | $0.27 | — |
| 2025-05-16 | 0.28 | $0.27 | 1000 |
| 2025-05-15 | 0.28 | $0.26 | 100 |
| 2025-05-14 | 0.29 | $0.25 | 9600 |
| 2025-05-13 | 0.30 | $0.28 | — |
| 2025-05-12 | 0.31 | $0.28 | 120 |
| 2025-05-09 | 0.31 | $0.32 | — |
| 2025-05-08 | 0.31 | $0.32 | — |
| 2025-05-07 | 0.31 | $0.32 | — |
| 2025-05-06 | 0.31 | $0.32 | — |
| 2025-05-05 | 0.30 | $0.32 | — |
| 2025-05-02 | 0.30 | $0.32 | — |
| 2025-05-01 | 0.30 | $0.32 | — |
| 2025-04-30 | 0.29 | $0.32 | — |
| 2025-04-29 | 0.29 | $0.32 | — |
| 2025-04-28 | 0.28 | $0.32 | — |
| 2025-04-25 | 0.28 | $0.32 | — |
| 2025-04-24 | 0.27 | $0.32 | — |
| 2025-04-23 | 0.26 | $0.32 | — |
| 2025-04-22 | 0.25 | $0.32 | 113 |
| 2025-04-21 | 0.24 | $0.27 | — |
| 2025-04-17 | 0.24 | $0.27 | 800 |
| 2025-04-16 | 0.24 | $0.26 | — |
| 2025-04-15 | 0.24 | $0.26 | — |
| 2025-04-14 | 0.25 | $0.26 | — |
| 2025-04-11 | 0.25 | $0.26 | 40 |
| 2025-04-10 | 0.25 | $0.26 | — |
| 2025-04-09 | 0.26 | $0.26 | — |
| 2025-04-08 | 0.26 | $0.26 | — |
| 2025-04-07 | 0.27 | $0.26 | — |
| 2025-04-04 | 0.28 | $0.26 | 5001 |
| 2025-04-03 | 0.29 | $0.26 | 5001 |
| 2025-04-02 | 0.30 | $0.26 | 5001 |
| 2025-04-01 | 0.31 | $0.26 | 5001 |
| 2025-03-31 | 0.33 | $0.26 | — |
| 2025-03-28 | 0.35 | $0.26 | — |
| 2025-03-27 | 0.37 | $0.26 | 5001 |
| 2025-03-26 | 0.40 | $0.26 | — |
| 2025-03-25 | 0.43 | $0.26 | 5001 |
| 2025-03-24 | 0.46 | $0.26 | 13501 |
| 2025-03-21 | 0.50 | $0.50 | — |
| 2025-03-20 | 0.50 | $0.50 | 1159 |
| 2025-03-19 | 0.50 | $0.50 | 1159 |
| 2025-03-18 | 0.49 | $0.50 | — |
| 2025-03-17 | 0.49 | $0.50 | 1159 |
| 2025-03-14 | 0.48 | $0.50 | — |
| 2025-03-13 | 0.47 | $0.50 | — |
| 2025-03-12 | 0.46 | $0.50 | 1159 |
| 2025-03-11 | 0.45 | $0.52 | — |
| 2025-03-10 | 0.44 | $0.52 | — |
| 2025-03-07 | 0.42 | $0.52 | — |
| 2025-03-06 | 0.39 | $0.52 | 100 |
| 2025-03-05 | 0.37 | $0.29 | 1159 |
| 2025-03-04 | 0.39 | $0.29 | 1159 |
| 2025-03-03 | 0.41 | $0.29 | 1159 |
| 2025-02-28 | 0.43 | $0.29 | 2437 |
| 2025-02-27 | 0.46 | $0.58 | 2500 |
| 2025-02-26 | 0.44 | $0.58 | — |
| 2025-02-25 | 0.40 | $0.58 | 2500 |
| 2025-02-24 | 0.37 | $0.34 | 2500 |
| 2025-02-21 | 0.37 | $0.34 | 6400 |
| 2025-02-20 | 0.38 | $0.34 | 5000 |
| 2025-02-19 | 0.39 | $0.36 | 5000 |
| 2025-02-18 | 0.40 | $0.34 | 5000 |
| 2025-02-14 | 0.41 | $0.35 | 5000 |
| 2025-02-13 | 0.43 | $0.35 | 5000 |
| 2025-02-12 | 0.44 | $0.35 | — |
| 2025-02-11 | 0.46 | $0.35 | 8906 |
| 2025-02-10 | 0.48 | $0.55 | 200 |
| 2025-02-07 | 0.46 | $0.34 | 1500 |
| 2025-02-06 | 0.48 | $0.36 | — |
| 2025-02-05 | 0.50 | $0.36 | — |
| 2025-02-04 | 0.53 | $0.36 | 500 |
| 2025-02-03 | 0.55 | $0.60 | — |
| 2025-01-31 | 0.53 | $0.60 | — |
| 2025-01-30 | 0.51 | $0.60 | — |
| 2025-01-29 | 0.48 | $0.60 | 205 |
| 2025-01-28 | 0.45 | $0.34 | 1000 |
| 2025-01-27 | 0.47 | $0.50 | — |
| 2025-01-24 | 0.45 | $0.50 | 1200 |
| 2025-01-23 | 0.43 | $0.52 | 701 |
| 2025-01-22 | 0.41 | $0.58 | 79843 |
| 2025-01-21 | 0.37 | $0.54 | 9200 |
| 2025-01-17 | 0.33 | $0.35 | 12800 |
| 2025-01-16 | 0.32 | $0.38 | 13100 |
| 2025-01-15 | 0.31 | $0.52 | 37236 |
| 2025-01-14 | 0.26 | $0.27 | — |
| 2025-01-13 | 0.26 | $0.27 | 400 |
| 2025-01-10 | 0.26 | $0.27 | — |
| 2025-01-08 | 0.26 | $0.27 | — |
| 2025-01-07 | 0.26 | $0.27 | 400 |
| 2025-01-06 | 0.26 | $0.27 | 800 |
| 2025-01-03 | 0.26 | $0.28 | 400 |
| 2025-01-02 | 0.26 | $0.28 | — |
| 2024-12-31 | 0.26 | $0.28 | 400 |
| 2024-12-30 | 0.26 | $0.25 | 511 |
| 2024-12-27 | 0.26 | $0.28 | 3821 |
| 2024-12-26 | 0.26 | $0.25 | 3911 |
| 2024-12-24 | 0.26 | $0.25 | 1000 |
| 2024-12-23 | 0.27 | $0.25 | 1000 |
| 2024-12-20 | 0.28 | $0.25 | 1000 |
| 2024-12-19 | 0.28 | $0.25 | 1000 |
| 2024-12-18 | 0.29 | $0.25 | 2000 |
| 2024-12-17 | 0.30 | $0.25 | 1000 |
| 2024-12-16 | 0.32 | $0.25 | 418 |
| 2024-12-13 | 0.33 | $0.35 | — |
| 2024-12-12 | 0.33 | $0.35 | 100 |
| 2024-12-11 | 0.32 | $0.35 | 100 |
| 2024-12-10 | 0.32 | $0.35 | 200 |
| 2024-12-09 | 0.31 | $0.35 | 1300 |
| 2024-12-06 | 0.30 | $0.25 | 1500 |
| 2024-12-05 | 0.32 | $0.25 | 1500 |
| 2024-12-04 | 0.33 | $0.25 | 1500 |
| 2024-12-03 | 0.35 | $0.25 | 1500 |
| 2024-12-02 | 0.37 | $0.25 | 9825 |
| 2024-11-29 | 0.40 | $0.45 | 11710 |
| 2024-11-27 | 0.38 | $0.45 | 11710 |
| 2024-11-26 | 0.37 | $0.45 | — |
| 2024-11-25 | 0.35 | $0.45 | 16900 |
| 2024-11-22 | 0.33 | $0.25 | 2500 |
| 2024-11-21 | 0.35 | $0.25 | 2500 |
| 2024-11-20 | 0.37 | $0.25 | 2500 |
| 2024-11-19 | 0.39 | $0.25 | 1320 |
| 2024-11-18 | 0.41 | $0.37 | 2500 |
| 2024-11-15 | 0.42 | $0.37 | 3832 |
| 2024-11-14 | 0.42 | $0.40 | — |
| 2024-11-13 | 0.42 | $0.40 | 2000 |
| 2024-11-12 | 0.42 | $0.50 | — |
| 2024-11-11 | 0.40 | $0.50 | 5000 |
| 2024-11-08 | 0.38 | $0.37 | 325 |
| 2024-11-07 | 0.37 | $0.40 | 6400 |
| 2024-11-06 | 0.36 | $0.35 | — |
| 2024-11-05 | 0.36 | $0.35 | 5640 |
| 2024-11-04 | 0.36 | $0.38 | — |
| 2024-11-01 | 0.36 | $0.37 | 110 |
| 2024-10-31 | 0.35 | $0.37 | 3239 |
| 2024-10-30 | 0.34 | $0.24 | 300 |
| 2024-10-29 | 0.36 | $0.32 | — |
| 2024-10-28 | 0.36 | $0.32 | 1648 |
| 2024-10-25 | 0.37 | $0.39 | — |
| 2024-10-24 | 0.36 | $0.39 | 210 |
| 2024-10-23 | 0.35 | $0.38 | — |
| 2024-10-22 | 0.33 | $0.38 | 8913 |
| 2024-10-21 | 0.32 | $0.38 | — |
| 2024-10-18 | 0.31 | $0.38 | 1600 |
| 2024-10-17 | 0.29 | $0.34 | 600 |
| 2024-10-16 | 0.28 | $0.38 | — |
| 2024-10-15 | 0.25 | $0.38 | — |
| 2024-10-14 | 0.23 | $0.38 | — |
| 2024-10-11 | 0.20 | $0.38 | 700 |
| 2024-10-10 | 0.16 | $0.30 | 20100 |
| 2024-10-09 | 0.14 | $0.13 | — |
| 2024-10-08 | 0.15 | $0.13 | — |
| 2024-10-07 | 0.16 | $0.13 | — |
| 2024-10-04 | 0.17 | $0.13 | — |
| 2024-10-03 | 0.18 | $0.13 | — |
| 2024-10-02 | 0.20 | $0.13 | — |
| 2024-10-01 | 0.22 | $0.13 | — |
| 2024-09-30 | 0.24 | $0.13 | 2219 |
| 2024-09-27 | 0.27 | $0.47 | — |
| 2024-09-26 | 0.23 | $0.47 | 600 |
| 2024-09-25 | 0.18 | $0.06 | — |
| 2024-09-24 | 0.21 | $0.06 | — |
| 2024-09-23 | 0.25 | $0.30 | 17860 |
| 2024-09-20 | 0.24 | $0.21 | 40 |
| 2024-09-19 | 0.25 | $0.25 | 2000 |
| 2024-09-18 | 0.25 | $0.23 | 47300 |
| 2024-09-17 | 0.26 | $0.25 | — |
| 2024-09-16 | 0.27 | $0.25 | 4000 |
| 2024-09-13 | 0.28 | $0.25 | 204 |
| 2024-09-12 | 0.28 | $0.24 | 39824 |
| 2024-09-11 | 0.29 | $0.34 | — |
| 2024-09-10 | 0.29 | $0.34 | — |
| 2024-09-09 | 0.28 | $0.34 | 40 |
| 2024-09-06 | 0.27 | $0.30 | — |
| 2024-09-05 | 0.26 | $0.30 | — |
| 2024-09-04 | 0.26 | $0.30 | — |
| 2024-09-03 | 0.25 | $0.30 | 100 |
| 2024-08-30 | 0.25 | $0.28 | — |
| 2024-08-29 | 0.25 | $0.28 | 20 |
| 2024-08-28 | 0.25 | $0.26 | — |
| 2024-08-27 | 0.25 | $0.26 | — |
| 2024-08-26 | 0.25 | $0.26 | — |
| 2024-08-23 | 0.26 | $0.26 | 9160 |
| 2024-08-22 | 0.27 | $0.35 | 640 |
| 2024-08-21 | 0.26 | $0.24 | — |
| 2024-08-20 | 0.27 | $0.24 | — |
| 2024-08-19 | 0.28 | $0.24 | 40 |
| 2024-08-16 | 0.29 | $0.28 | 12000 |
| 2024-08-15 | 0.30 | $0.35 | 9600 |
| 2024-08-14 | 0.30 | $0.30 | 11000 |
| 2024-08-13 | 0.30 | $0.39 | — |
| 2024-08-12 | 0.29 | $0.39 | 20 |
| 2024-08-09 | 0.28 | $0.30 | 1743 |
| 2024-08-08 | 0.28 | $0.39 | 5302 |
| 2024-08-07 | 0.27 | $0.39 | — |
| 2024-08-06 | 0.25 | $0.39 | — |
| 2024-08-05 | 0.24 | $0.39 | 2000 |
| 2024-08-02 | 0.22 | $0.38 | — |
| 2024-08-01 | 0.20 | $0.38 | — |
| 2024-07-31 | 0.17 | $0.38 | 40 |
| 2024-07-30 | 0.15 | $0.29 | 1120 |
| 2024-07-29 | 0.14 | $0.29 | 4080 |
| 2024-07-26 | 0.13 | $0.29 | 447 |
| 2024-07-25 | 0.12 | $0.24 | — |
| 2024-07-24 | 0.12 | $0.24 | 11823 |
| 2024-07-23 | 0.12 | $0.24 | 700 |
| 2024-07-22 | 0.12 | $0.23 | 9645 |
| 2024-07-19 | 0.13 | $0.30 | 4600 |
| 2024-07-18 | 0.12 | $0.30 | — |
| 2024-07-17 | 0.11 | $0.30 | 3800 |
| 2024-07-16 | 0.11 | $0.28 | 940 |
| 2024-07-15 | 0.11 | $0.25 | 15189 |
| 2024-07-12 | 0.12 | $0.28 | 100 |
| 2024-07-11 | 0.12 | $0.25 | 860 |
| 2024-07-10 | 0.14 | $0.24 | 100 |
| 2024-07-09 | 0.16 | $0.25 | 140 |
| 2024-07-08 | 0.19 | $0.28 | 1241 |
| 2024-07-05 | 0.21 | $0.32 | 460 |
| 2024-07-03 | 0.24 | $0.40 | — |
| 2024-07-02 | 0.25 | $0.40 | 442 |
| 2024-07-01 | 0.27 | $0.33 | 208 |
| 2024-06-28 | 0.30 | $0.33 | 960 |
| 2024-06-27 | 0.35 | $0.32 | — |
| 2024-06-26 | 0.41 | $0.32 | — |
| 2024-06-25 | 0.47 | $0.32 | 20 |
| 2024-06-24 | 0.56 | $0.35 | 20583 |
| 2024-06-21 | 0.65 | $0.35 | 640 |
| 2024-06-20 | 0.76 | $0.29 | 71749 |
| 2024-06-18 | 0.90 | $0.31 | 147803 |
| 2024-06-17 | 1.07 | $0.40 | 494905 |
| 2024-06-14 | 1.24 | $1.21 | 4880 |
| 2024-06-13 | 1.27 | $1.62 | 60 |
| 2024-06-12 | 1.22 | $1.19 | 400 |
| 2024-06-11 | 1.25 | $1.75 | — |
| 2024-06-10 | 1.17 | $1.75 | 520 |
| 2024-06-07 | 1.08 | $1.15 | — |
| 2024-06-06 | 1.11 | $1.15 | — |
| 2024-06-05 | 1.14 | $1.15 | 69 |
| 2024-06-04 | 1.18 | $1.15 | 263 |
| 2024-06-03 | 1.22 | $1.65 | 100 |
| 2024-05-31 | 1.17 | $1.25 | 20 |
| 2024-05-30 | 1.20 | $1.25 | 2800 |
| 2024-05-29 | 1.24 | $1.17 | — |
| 2024-05-28 | 1.30 | $1.18 | 3360 |
| 2024-05-24 | 1.37 | $1.58 | — |
| 2024-05-23 | 1.37 | $1.58 | 204 |
| 2024-05-22 | 1.37 | $1.20 | 484 |
| 2024-05-21 | 1.46 | $1.38 | 4420 |
| 2024-05-20 | 1.52 | $1.22 | 6220 |
| 2024-05-17 | 1.63 | $1.90 | 600 |
| 2024-05-16 | 1.62 | $1.84 | 5069 |
| 2024-05-15 | 1.62 | $2.00 | 20260 |
| 2024-05-14 | 1.59 | $1.75 | 2820 |
| 2024-05-13 | 1.60 | $1.69 | 2780 |
| 2024-05-10 | 1.64 | $1.90 | 260 |
| 2024-05-09 | 1.64 | $1.25 | 3600 |
| 2024-05-08 | 1.78 | $1.30 | — |
| 2024-05-07 | 1.94 | $1.30 | — |
| 2024-05-06 | 2.12 | $1.31 | 920 |
| 2024-05-03 | 2.33 | $1.25 | 1380 |
| 2024-05-02 | 2.59 | $1.33 | 1402 |
| 2024-05-01 | 2.88 | $1.25 | — |
| 2024-04-30 | 3.23 | $1.26 | 1180 |
| 2024-04-29 | 3.63 | $1.35 | 6800 |
| 2024-04-26 | 4.07 | $1.74 | 16660 |
| 2024-04-25 | 4.51 | $1.50 | 32845 |
| 2024-04-24 | 5.06 | $3.14 | 89163 |
| 2024-04-23 | 5.34 | $7.95 | 371740 |
| 2024-04-22 | 4.65 | $6.50 | 16300 |
| 2024-04-19 | 4.15 | $5.25 | 9740 |
| 2024-04-18 | 3.83 | $6.40 | 16720 |
| 2024-04-17 | 3.21 | $5.70 | 69003 |
| 2024-04-16 | 2.64 | $3.45 | 38480 |
| 2024-04-15 | 2.45 | $2.88 | 20580 |
| 2024-04-12 | 2.35 | $2.50 | 4000 |
| 2024-04-11 | 2.31 | $2.01 | — |
| 2024-04-10 | 2.37 | $2.01 | 124 |
| 2024-04-09 | 2.43 | $2.50 | 400 |
| 2024-04-08 | 2.40 | $2.42 | 64140 |
| 2024-04-05 | 2.39 | $2.42 | 60 |
| 2024-04-04 | 2.37 | $2.50 | 1200 |
| 2024-04-03 | 2.33 | $2.50 | 51460 |
| 2024-04-02 | 2.28 | $2.47 | 20960 |
| 2024-04-01 | 2.23 | $2.50 | 540 |
| 2024-03-28 | 2.17 | $2.35 | 1600 |
| 2024-03-27 | 2.13 | $2.34 | 10180 |
| 2024-03-26 | 2.08 | $2.42 | 20565 |
| 2024-03-25 | 2.01 | $2.19 | 50140 |
| 2024-03-22 | 1.98 | $2.50 | 500 |
| 2024-03-21 | 1.88 | $2.25 | — |
| 2024-03-20 | 1.81 | $2.25 | — |
| 2024-03-19 | 1.73 | $2.25 | 5401 |
| 2024-03-18 | 1.65 | $2.06 | — |
| 2024-03-15 | 1.59 | $2.06 | — |
| 2024-03-14 | 1.52 | $2.06 | — |
| 2024-03-13 | 1.44 | $2.06 | 3300 |
| 2024-03-12 | 1.35 | $1.90 | 1060 |
| 2024-03-11 | 1.29 | $1.88 | 51986 |
| 2024-03-08 | 1.22 | $1.50 | 51144 |
| 2024-03-07 | 1.22 | $2.63 | 51080 |
| 2024-03-06 | 0.99 | $2.10 | 22702 |
| 2024-03-05 | 0.83 | $2.40 | 25880 |
| 2024-03-04 | 0.60 | $2.00 | 21464 |
| 2024-03-01 | 0.41 | $2.55 | 16785 |
| 2024-02-29 | 0.09 | $1.05 | — |
| 2024-02-28 | 0.04 | $1.05 | 1001 |
| 2024-02-27 | -0.01 | $1.10 | — |
| 2024-02-26 | -0.08 | $1.10 | — |
| 2024-02-23 | -0.14 | $1.10 | — |
| 2024-02-22 | -0.20 | $1.10 | — |
| 2024-02-21 | -0.27 | $1.10 | — |
| 2024-02-20 | -0.33 | $1.10 | — |
| 2024-02-16 | -0.39 | $1.10 | — |
| 2024-02-15 | -0.45 | $1.10 | 9762 |
| 2024-02-14 | -0.50 | $0.88 | 560 |
| 2024-02-13 | -0.50 | $0.76 | — |
| 2024-02-12 | -0.46 | $0.76 | — |
| 2024-02-09 | -0.40 | $0.76 | — |
| 2024-02-08 | -0.30 | $0.76 | 203 |
| 2024-02-07 | -0.18 | $0.65 | 560 |
| 2024-02-06 | 0.00 | $0.65 | 3800 |
| 2024-02-05 | 0.23 | $0.95 | 840 |
| 2024-02-02 | 0.45 | $1.10 | 140 |
| 2024-02-01 | 0.69 | $1.10 | 2900 |
| 2024-01-31 | 1.00 | $1.00 | 6500 |
| 2024-01-30 | 1.39 | $0.99 | 2400 |
| 2024-01-29 | 1.87 | $0.76 | 2000 |
| 2024-01-26 | 2.49 | $0.68 | 33501 |
| 2024-01-25 | 3.25 | $1.10 | 2562 |
| 2024-01-24 | 4.06 | $1.31 | 26120 |
| 2024-01-23 | 4.97 | $1.45 | 1080 |
| 2024-01-22 | 6.01 | $1.72 | 445 |
| 2024-01-19 | 7.17 | $1.61 | 3123 |
| 2024-01-18 | 8.56 | $1.67 | 780 |
| 2024-01-17 | 10.17 | $1.41 | 13880 |
| 2024-01-16 | 12.09 | $1.85 | 11420 |
| 2024-01-12 | 14.22 | $2.50 | 49440 |
| 2024-01-11 | 16.56 | $4.00 | 8820 |
| 2024-01-10 | 18.94 | $4.95 | 30480 |
| 2024-01-09 | 21.49 | $6.25 | 70240 |
| 2024-01-08 | 24.14 | $24.75 | 70160 |
| 2024-01-05 | 23.28 | $24.50 | 106320 |
| 2024-01-04 | 22.31 | $24.05 | 121680 |
| 2024-01-03 | 21.23 | $23.25 | 66308 |
| 2024-01-02 | 20.12 | $22.60 | 53180 |
| 2023-12-29 | 18.94 | $22.00 | 67780 |
| 2023-12-28 | 17.66 | $21.50 | 68761 |
| 2023-12-27 | 16.25 | $21.50 | 121160 |
| 2023-12-26 | 14.58 | $20.50 | 1040 |
| 2023-12-22 | 12.83 | $17.50 | 1040 |
| 2023-12-21 | 11.42 | $14.00 | 720 |
| 2023-12-20 | 10.49 | $16.50 | 1689 |
| 2023-12-19 | 8.87 | $14.00 | 820 |
| 2023-12-18 | 7.50 | $14.00 | 780 |
| 2023-12-15 | 5.89 | $12.50 | 3140 |
| 2023-12-14 | 4.34 | $5.50 | 720 |
| 2023-12-13 | 4.01 | $6.00 | 1440 |
| 2023-12-12 | 3.52 | $5.65 | — |
| 2023-12-11 | 3.02 | $5.65 | 680 |
| 2023-12-08 | 2.44 | $4.00 | — |
| 2023-12-07 | 2.11 | $4.00 | 500 |
| 2023-12-06 | 1.73 | $3.50 | 1100 |
| 2023-12-05 | 1.40 | $2.65 | 1600 |
| 2023-12-04 | 1.19 | $2.15 | 400 |
| 2023-12-01 | 1.06 | $1.50 | — |
| 2023-11-30 | 1.05 | $1.50 | — |
| 2023-11-29 | 1.04 | $1.50 | — |
| 2023-11-28 | 1.04 | $1.50 | — |
| 2023-11-27 | 1.04 | $1.50 | — |
| 2023-11-24 | 1.05 | $1.50 | — |
| 2023-11-22 | 1.06 | $1.50 | — |
| 2023-11-21 | 1.08 | $1.50 | — |
| 2023-11-20 | 1.12 | $1.50 | — |
| 2023-11-17 | 1.16 | $1.50 | — |
| 2023-11-16 | 1.21 | $1.50 | — |
| 2023-11-15 | 1.28 | $1.50 | — |
| 2023-11-14 | 1.37 | $1.50 | — |
| 2023-11-13 | 1.48 | $1.50 | — |
| 2023-11-10 | 1.61 | $1.50 | — |
| 2023-11-09 | 1.77 | $1.50 | — |
| 2023-11-08 | 1.97 | $1.50 | — |
| 2023-11-07 | 2.20 | $1.50 | — |
| 2023-11-06 | 2.48 | $1.50 | — |
| 2023-11-03 | 2.80 | $1.50 | — |
| 2023-11-02 | 3.19 | $1.50 | — |
| 2023-11-01 | 3.64 | $1.50 | — |
| 2023-10-31 | 4.16 | $1.50 | 20 |
| 2023-10-30 | 4.78 | $5.00 | — |
| 2023-10-27 | 4.75 | $5.00 | — |
| 2023-10-26 | 4.73 | $5.00 | 20 |
| 2023-10-25 | 4.70 | $5.05 | — |
| 2023-10-24 | 4.66 | $5.05 | — |
| 2023-10-23 | 4.61 | $5.05 | — |
| 2023-10-20 | 4.56 | $5.05 | — |
| 2023-10-19 | 4.50 | $5.05 | — |
| 2023-10-18 | 4.44 | $5.05 | — |
| 2023-10-17 | 4.36 | $5.05 | — |
| 2023-10-16 | 4.28 | $5.05 | — |
| 2023-10-13 | 4.19 | $5.05 | — |
| 2023-10-12 | 4.09 | $5.05 | — |
| 2023-10-11 | 3.98 | $5.05 | — |
| 2023-10-10 | 3.85 | $5.05 | — |
| 2023-10-09 | 3.71 | $5.05 | — |
| 2023-10-06 | 3.55 | $5.05 | — |
| 2023-10-05 | 3.38 | $5.05 | — |
| 2023-10-04 | 3.18 | $5.05 | 2420 |
| 2023-10-03 | 2.96 | $1.60 | 1040 |
| 2023-10-02 | 3.45 | $5.00 | — |
| 2023-09-29 | 3.30 | $5.00 | — |
| 2023-09-28 | 3.14 | $5.00 | — |
| 2023-09-27 | 2.96 | $5.00 | — |
| 2023-09-26 | 2.77 | $5.00 | — |
| 2023-09-25 | 2.56 | $5.00 | — |
| 2023-09-22 | 2.33 | $5.00 | 1840 |
| 2023-09-21 | 2.08 | $1.61 | — |
| 2023-09-20 | 2.52 | $1.61 | 40 |
| 2023-09-19 | 3.05 | $2.40 | — |
| 2023-09-18 | 3.51 | $2.40 | — |
| 2023-09-15 | 4.06 | $2.40 | — |
| 2023-09-14 | 4.72 | $2.40 | — |
| 2023-09-13 | 5.49 | $2.40 | 1820 |
| 2023-09-12 | 6.41 | $2.56 | — |
| 2023-09-11 | 7.45 | $2.56 | — |
| 2023-09-08 | 8.66 | $2.56 | 600 |
| 2023-09-07 | 10.07 | $3.56 | 220 |
| 2023-09-06 | 11.51 | $5.00 | 323 |
| 2023-09-05 | 12.87 | $4.85 | 880 |
| 2023-09-01 | 14.48 | $3.24 | 4680 |
| 2023-08-31 | 16.67 | $8.20 | 2409 |
| 2023-08-30 | 18.16 | $16.25 | 5181 |
| 2023-08-29 | 18.18 | $16.29 | 16320 |
| 2023-08-28 | 18.16 | $16.10 | 880 |
| 2023-08-25 | 18.17 | $16.50 | 21620 |
| 2023-08-24 | 18.06 | $16.10 | 1840 |
| 2023-08-23 | 18.01 | $15.60 | 10760 |
| 2023-08-22 | 18.02 | $16.75 | 2686 |
| 2023-08-21 | 17.77 | $17.25 | 1742 |
| 2023-08-18 | 17.34 | $17.50 | 4940 |
| 2023-08-17 | 16.77 | $17.40 | 6388 |
| 2023-08-16 | 16.10 | $17.45 | 2160 |
| 2023-08-15 | 15.28 | $17.25 | 4424 |
| 2023-08-14 | 14.35 | $17.50 | 5320 |
| 2023-08-11 | 13.19 | $16.25 | 200 |
| 2023-08-10 | 12.09 | $14.70 | 4808 |
| 2023-08-09 | 11.11 | $14.00 | 7422 |
| 2023-08-08 | 10.11 | $12.60 | 10820 |
| 2023-08-07 | 9.22 | $11.00 | 9029 |
| 2023-08-04 | 8.51 | $10.00 | 2980 |
| 2023-08-03 | 7.88 | $11.35 | 146 |
| 2023-08-02 | 6.85 | $11.25 | 5540 |
| 2023-08-01 | 5.66 | $10.61 | 1100 |
| 2023-07-31 | 4.40 | $8.60 | 82 |
| 2023-07-28 | 3.36 | $7.50 | 860 |
| 2023-07-27 | 2.38 | $5.00 | 200 |
| 2023-07-26 | 1.76 | $3.85 | 840 |
| 2023-07-25 | 1.28 | $2.55 | 3248 |
| 2023-07-24 | 1.00 | $1.00 | — |
| 2023-07-21 | 1.00 | $1.00 | — |
| 2023-07-20 | 1.00 | $1.00 | — |
| 2023-07-19 | 1.00 | $1.00 | — |
| 2023-07-18 | 1.00 | $1.00 | — |
| 2023-07-17 | 1.00 | $1.00 | — |
| 2023-07-14 | 1.00 | $1.00 | — |
| 2023-07-13 | 1.00 | $1.00 | — |
| 2023-07-12 | 1.00 | $1.00 | — |
| 2023-07-11 | 1.00 | $1.00 | — |
| 2023-07-10 | 1.00 | $1.00 | — |
| 2023-07-07 | 1.00 | $1.00 | — |
| 2023-07-06 | 1.00 | $1.00 | 420 |
| 2023-07-05 | 1.00 | $1.00 | — |
| 2023-07-03 | 1.00 | $1.00 | — |
| 2023-06-30 | 1.00 | $1.00 | — |
| 2023-06-29 | 1.00 | $1.00 | — |
| 2023-06-28 | 1.00 | $1.00 | — |
| 2023-06-27 | 1.00 | $1.00 | — |
| 2023-06-26 | 1.00 | $1.00 | — |
| 2023-06-23 | 1.00 | $1.00 | — |
| 2023-06-22 | 1.00 | $1.00 | — |
| 2023-06-21 | 1.00 | $1.00 | — |
| 2023-06-20 | 1.00 | $1.00 | — |
| 2023-06-16 | 1.00 | $1.00 | — |
| 2023-06-15 | 1.00 | $1.00 | — |
| 2023-06-14 | 1.00 | $1.00 | — |
| 2023-06-13 | 1.00 | $1.00 | — |
| 2023-06-12 | 1.00 | $1.00 | — |
| 2023-06-09 | 1.00 | $1.00 | — |
| 2023-06-08 | 1.00 | $1.00 | — |
| 2023-06-07 | 1.00 | $1.00 | — |
| 2023-06-06 | 1.00 | $1.00 | — |
| 2023-06-05 | 1.00 | $1.00 | — |
| 2023-06-02 | 1.00 | $1.00 | — |
| 2023-06-01 | 1.00 | $1.00 | — |
| 2023-05-31 | 1.00 | $1.00 | — |
| 2023-05-30 | 1.00 | $1.00 | — |
| 2023-05-26 | 1.00 | $1.00 | — |
| 2023-05-25 | 1.00 | $1.00 | — |
| 2023-05-24 | 1.00 | $1.00 | — |
| 2023-05-23 | 1.00 | $1.00 | — |
| 2023-05-22 | 1.00 | $1.00 | — |
| 2023-05-19 | 1.00 | $1.00 | — |
| 2023-05-18 | 1.00 | $1.00 | — |
| 2023-05-17 | 1.00 | $1.00 | — |
| 2023-05-16 | 1.00 | $1.00 | — |
| 2023-05-15 | 1.00 | $1.00 | — |
| 2023-05-12 | 1.00 | $1.00 | — |
| 2023-05-11 | 1.00 | $1.00 | — |
| 2023-05-10 | 1.00 | $1.00 | — |
| 2023-05-09 | 1.00 | $1.00 | — |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.00 | $1.00 | — |
| 2023-05-03 | 1.00 | $1.00 | — |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 1.00 | $1.00 | — |
| 2023-04-28 | 1.00 | $1.00 | — |
| 2023-04-27 | 1.00 | $1.00 | — |
| 2023-04-26 | 1.00 | $1.00 | — |
| 2023-04-25 | 1.00 | $1.00 | 20 |
| 2023-04-24 | 1.00 | $1.00 | — |
| 2023-04-21 | 1.00 | $1.00 | — |
| 2023-04-20 | 1.00 | $1.00 | — |
| 2023-04-19 | 1.00 | $1.00 | — |
| 2023-04-18 | 1.00 | $1.00 | — |
| 2023-04-17 | 1.00 | $1.00 | — |
| 2023-04-14 | 1.00 | $1.00 | — |
| 2023-04-13 | 1.00 | $1.00 | — |
| 2023-04-12 | 1.00 | $1.00 | — |
| 2023-04-11 | 1.00 | $1.00 | — |
| 2023-04-10 | 1.00 | $1.00 | — |
| 2023-04-06 | 1.00 | $1.00 | — |
| 2023-04-05 | 0.99 | $1.00 | — |
| 2023-04-04 | 0.99 | $1.00 | — |
| 2023-04-03 | 0.99 | $1.00 | — |
| 2023-03-31 | 0.99 | $1.00 | — |
| 2023-03-30 | 0.99 | $1.00 | — |
| 2023-03-29 | 0.99 | $1.00 | — |
| 2023-03-28 | 0.99 | $1.00 | — |
| 2023-03-27 | 0.99 | $1.00 | — |
| 2023-03-24 | 0.99 | $1.00 | 60 |
| 2023-03-23 | 0.99 | $1.00 | — |
| 2023-03-22 | 0.99 | $1.00 | — |
| 2023-03-21 | 0.99 | $1.00 | — |
| 2023-03-20 | 0.99 | $1.00 | — |
| 2023-03-17 | 0.99 | $1.00 | — |
| 2023-03-16 | 0.98 | $1.00 | — |
| 2023-03-15 | 0.98 | $1.00 | — |
| 2023-03-14 | 0.98 | $1.00 | — |
| 2023-03-13 | 0.98 | $1.00 | — |
| 2023-03-10 | 0.98 | $1.00 | — |
| 2023-03-09 | 0.98 | $1.00 | — |
| 2023-03-08 | 0.98 | $1.00 | — |
| 2023-03-07 | 0.97 | $1.00 | — |
| 2023-03-06 | 0.97 | $1.00 | — |
| 2023-03-03 | 0.97 | $1.00 | — |
| 2023-03-02 | 0.97 | $1.00 | — |
| 2023-03-01 | 0.97 | $1.00 | — |
| 2023-02-28 | 0.96 | $1.00 | — |
| 2023-02-27 | 0.96 | $1.00 | — |
| 2023-02-24 | 0.96 | $1.00 | — |
| 2023-02-23 | 0.96 | $1.00 | — |
| 2023-02-22 | 0.96 | $1.00 | — |
| 2023-02-21 | 0.95 | $1.00 | — |
| 2023-02-17 | 0.95 | $1.00 | — |
| 2023-02-16 | 0.95 | $1.00 | — |
| 2023-02-15 | 0.95 | $1.00 | — |
| 2023-02-14 | 0.95 | $1.00 | — |
| 2023-02-13 | 0.94 | $1.00 | — |
| 2023-02-10 | 0.94 | $1.00 | — |
| 2023-02-09 | 0.94 | $1.00 | — |
| 2023-02-08 | 0.94 | $1.00 | — |
| 2023-02-07 | 0.94 | $1.00 | — |
| 2023-02-06 | 0.94 | $1.00 | — |
| 2023-02-03 | 0.94 | $1.00 | — |
| 2023-02-02 | 0.94 | $1.00 | — |
| 2023-02-01 | 0.94 | $1.00 | — |
| 2023-01-31 | 0.95 | $1.00 | — |
| 2023-01-30 | 0.95 | $1.00 | — |
| 2023-01-27 | 0.96 | $1.00 | — |
| 2023-01-26 | 0.97 | $1.00 | — |
| 2023-01-25 | 0.98 | $1.00 | — |
| 2023-01-24 | 0.99 | $1.00 | — |
| 2023-01-23 | 1.01 | $1.00 | — |
| 2023-01-20 | 1.03 | $1.00 | — |
| 2023-01-19 | 1.05 | $1.00 | — |
| 2023-01-18 | 1.08 | $1.00 | — |
| 2023-01-17 | 1.12 | $1.00 | — |
| 2023-01-13 | 1.16 | $1.00 | — |
| 2023-01-12 | 1.21 | $1.00 | 20 |
| 2023-01-11 | 1.26 | $1.00 | — |
| 2023-01-10 | 1.33 | $1.00 | — |
| 2023-01-09 | 1.41 | $1.00 | 20 |
| 2023-01-06 | 1.50 | $1.50 | — |
| 2023-01-05 | 1.50 | $1.50 | — |
| 2023-01-04 | 1.50 | $1.50 | — |
| 2023-01-03 | 1.50 | $1.50 | — |
| 2022-12-30 | 1.50 | $1.50 | — |
| 2022-12-29 | 1.50 | $1.50 | — |
| 2022-12-28 | 1.50 | $1.50 | — |
| 2022-12-27 | 1.50 | $1.50 | — |
| 2022-12-23 | 1.50 | $1.50 | — |
| 2022-12-22 | 1.50 | $1.50 | — |
| 2022-12-21 | 1.50 | $1.50 | — |
| 2022-12-20 | 1.50 | $1.50 | — |
| 2022-12-19 | 1.50 | $1.50 | — |
| 2022-12-16 | 1.50 | $1.50 | — |
| 2022-12-15 | 1.50 | $1.50 | — |
| 2022-12-14 | 1.50 | $1.50 | — |
| 2022-12-13 | 1.50 | $1.50 | — |
| 2022-12-12 | 1.50 | $1.50 | — |
| 2022-12-09 | 1.50 | $1.50 | — |
| 2022-12-08 | 1.50 | $1.50 | — |
| 2022-12-07 | 1.50 | $1.50 | — |
| 2022-12-06 | 1.50 | $1.50 | — |
| 2022-12-05 | 1.50 | $1.50 | — |
| 2022-12-02 | 1.50 | $1.50 | — |
| 2022-12-01 | 1.50 | $1.50 | — |
| 2022-11-30 | 1.50 | $1.50 | — |
| 2022-11-29 | 1.50 | $1.50 | — |
| 2022-11-28 | 1.50 | $1.50 | — |
| 2022-11-25 | 1.50 | $1.50 | — |
| 2022-11-23 | 1.50 | $1.50 | — |
| 2022-11-22 | 1.50 | $1.50 | — |
| 2022-11-21 | 1.50 | $1.50 | — |
| 2022-11-18 | 1.50 | $1.50 | — |
| 2022-11-17 | 1.50 | $1.50 | — |
| 2022-11-16 | 1.50 | $1.50 | — |
| 2022-11-15 | 1.50 | $1.50 | — |
| 2022-11-14 | 1.50 | $1.50 | — |
| 2022-11-11 | 1.50 | $1.50 | — |
| 2022-11-10 | 1.50 | $1.50 | — |
| 2022-11-09 | 1.50 | $1.50 | — |
| 2022-11-08 | 1.50 | $1.50 | — |
| 2022-11-07 | 1.50 | $1.50 | — |
| 2022-11-04 | 1.50 | $1.50 | — |
| 2022-11-03 | 1.50 | $1.50 | — |
| 2022-11-02 | 1.50 | $1.50 | — |
| 2022-11-01 | 1.50 | $1.50 | — |
| 2022-10-31 | 1.50 | $1.50 | — |
| 2022-10-28 | 1.50 | $1.50 | — |
| 2022-10-27 | 1.50 | $1.50 | — |
| 2022-10-26 | 1.50 | $1.50 | — |
| 2022-10-25 | 1.50 | $1.50 | — |
| 2022-10-24 | 1.50 | $1.50 | — |
| 2022-10-21 | 1.50 | $1.50 | — |
| 2022-10-20 | 1.50 | $1.50 | — |
| 2022-10-19 | 1.50 | $1.50 | — |
| 2022-10-18 | 1.50 | $1.50 | — |
| 2022-10-17 | 1.50 | $1.50 | — |
| 2022-10-14 | 1.50 | $1.50 | — |
| 2022-10-13 | 1.50 | $1.50 | — |
| 2022-10-12 | 1.50 | $1.50 | — |
| 2022-10-11 | 1.50 | $1.50 | — |
| 2022-10-10 | 1.50 | $1.50 | — |
| 2022-10-07 | 1.50 | $1.50 | — |
| 2022-10-06 | 1.50 | $1.50 | — |
| 2022-10-05 | 1.50 | $1.50 | — |
| 2022-10-04 | 1.50 | $1.50 | — |
| 2022-10-03 | 1.50 | $1.50 | — |
| 2022-09-30 | 1.50 | $1.50 | — |
| 2022-09-29 | 1.50 | $1.50 | — |
| 2022-09-28 | 1.50 | $1.50 | — |
| 2022-09-27 | 1.50 | $1.50 | — |
| 2022-09-26 | 1.50 | $1.50 | — |
| 2022-09-23 | 1.50 | $1.50 | — |
| 2022-09-22 | 1.50 | $1.50 | — |
| 2022-09-21 | 1.50 | $1.50 | — |
| 2022-09-20 | 1.50 | $1.50 | — |
| 2022-09-19 | 1.50 | $1.50 | — |
| 2022-09-16 | 1.50 | $1.50 | — |
| 2022-09-15 | 1.50 | $1.50 | — |
| 2022-09-14 | 1.50 | $1.50 | — |
| 2022-09-13 | 1.50 | $1.50 | — |
| 2022-09-12 | 1.50 | $1.50 | — |
| 2022-09-09 | 1.50 | $1.50 | — |
| 2022-09-08 | 1.50 | $1.50 | — |
| 2022-09-07 | 1.50 | $1.50 | — |
| 2022-09-06 | 1.50 | $1.50 | — |
| 2022-09-02 | 1.50 | $1.50 | — |
| 2022-09-01 | 1.50 | $1.50 | — |
| 2022-08-31 | 1.50 | $1.50 | — |
| 2022-08-30 | 1.50 | $1.50 | — |
| 2022-08-29 | 1.50 | $1.50 | — |
| 2022-08-26 | 1.50 | $1.50 | — |
| 2022-08-25 | 1.50 | $1.50 | — |
| 2022-08-24 | 1.50 | $1.50 | — |
| 2022-08-23 | 1.50 | $1.50 | — |
| 2022-08-22 | 1.50 | $1.50 | — |
| 2022-08-19 | 1.50 | $1.50 | — |
| 2022-08-18 | 1.50 | $1.50 | — |
| 2022-08-17 | 1.50 | $1.50 | — |
| 2022-08-16 | 1.50 | $1.50 | — |
| 2022-08-15 | 1.50 | $1.50 | — |
| 2022-08-12 | 1.50 | $1.50 | — |
| 2022-08-11 | 1.50 | $1.50 | — |
| 2022-08-10 | 1.50 | $1.50 | — |
| 2022-08-09 | 1.50 | $1.50 | — |
| 2022-08-08 | 1.50 | $1.50 | — |
| 2022-08-05 | 1.50 | $1.50 | — |
| 2022-08-04 | 1.50 | $1.50 | — |
| 2022-08-03 | 1.50 | $1.50 | — |
| 2022-08-02 | 1.50 | $1.50 | — |
| 2022-08-01 | 1.50 | $1.50 | — |
| 2022-07-29 | 1.50 | $1.50 | — |
| 2022-07-28 | 1.50 | $1.50 | — |
| 2022-07-27 | 1.50 | $1.50 | — |
| 2022-07-26 | 1.50 | $1.50 | — |
| 2022-07-25 | 1.50 | $1.50 | — |
| 2022-07-22 | 1.50 | $1.50 | — |
| 2022-07-21 | 1.49 | $1.50 | — |
| 2022-07-20 | 1.49 | $1.50 | — |
| 2022-07-19 | 1.49 | $1.50 | — |
| 2022-07-18 | 1.49 | $1.50 | — |
| 2022-07-15 | 1.49 | $1.50 | — |
| 2022-07-14 | 1.49 | $1.50 | — |
| 2022-07-13 | 1.49 | $1.50 | — |
| 2022-07-12 | 1.49 | $1.50 | — |
| 2022-07-11 | 1.49 | $1.50 | — |
| 2022-07-08 | 1.49 | $1.50 | — |
| 2022-07-07 | 1.49 | $1.50 | — |
| 2022-07-06 | 1.49 | $1.50 | — |
| 2022-07-05 | 1.49 | $1.50 | — |
| 2022-07-01 | 1.48 | $1.50 | — |
| 2022-06-30 | 1.48 | $1.50 | — |
| 2022-06-29 | 1.48 | $1.50 | — |
| 2022-06-28 | 1.48 | $1.50 | — |
| 2022-06-27 | 1.48 | $1.50 | — |
| 2022-06-24 | 1.48 | $1.50 | — |
| 2022-06-23 | 1.48 | $1.50 | — |
| 2022-06-22 | 1.47 | $1.50 | — |
| 2022-06-21 | 1.47 | $1.50 | — |
| 2022-06-17 | 1.47 | $1.50 | — |
| 2022-06-16 | 1.47 | $1.50 | — |
| 2022-06-15 | 1.47 | $1.50 | — |
| 2022-06-14 | 1.46 | $1.50 | — |
| 2022-06-13 | 1.46 | $1.50 | — |
| 2022-06-10 | 1.46 | $1.50 | — |
| 2022-06-09 | 1.45 | $1.50 | — |
| 2022-06-08 | 1.45 | $1.50 | — |
| 2022-06-07 | 1.45 | $1.50 | — |
| 2022-06-06 | 1.44 | $1.50 | — |
| 2022-06-03 | 1.44 | $1.50 | — |
| 2022-06-02 | 1.44 | $1.50 | — |
| 2022-06-01 | 1.43 | $1.50 | — |
| 2022-05-31 | 1.43 | $1.50 | — |
| 2022-05-27 | 1.42 | $1.50 | — |
| 2022-05-26 | 1.42 | $1.50 | — |
| 2022-05-25 | 1.41 | $1.50 | — |
| 2022-05-24 | 1.41 | $1.50 | — |
| 2022-05-23 | 1.41 | $1.50 | — |
| 2022-05-20 | 1.40 | $1.50 | — |
| 2022-05-19 | 1.40 | $1.50 | — |
| 2022-05-18 | 1.39 | $1.50 | — |
| 2022-05-17 | 1.39 | $1.50 | — |
| 2022-05-16 | 1.38 | $1.50 | — |
| 2022-05-13 | 1.38 | $1.50 | — |
| 2022-05-12 | 1.38 | $1.50 | — |
| 2022-05-11 | 1.38 | $1.50 | — |
| 2022-05-10 | 1.37 | $1.50 | — |
| 2022-05-09 | 1.37 | $1.50 | — |
| 2022-05-06 | 1.38 | $1.50 | — |
| 2022-05-05 | 1.38 | $1.50 | — |
| 2022-05-04 | 1.38 | $1.50 | — |
| 2022-05-03 | 1.39 | $1.50 | — |
| 2022-05-02 | 1.40 | $1.50 | — |
| 2022-04-29 | 1.42 | $1.50 | — |
| 2022-04-28 | 1.43 | $1.50 | — |
| 2022-04-27 | 1.45 | $1.50 | — |
| 2022-04-26 | 1.48 | $1.50 | — |
| 2022-04-25 | 1.52 | $1.51 | 500 |
| 2022-04-22 | 1.56 | $1.50 | — |
| 2022-04-21 | 1.61 | $1.50 | — |
| 2022-04-20 | 1.66 | $1.50 | — |
| 2022-04-19 | 1.74 | $1.50 | — |
| 2022-04-18 | 1.82 | $1.50 | — |
| 2022-04-14 | 1.92 | $1.50 | — |
| 2022-04-13 | 2.03 | $1.50 | 160 |
| 2022-04-12 | 2.17 | $2.00 | — |
| 2022-04-11 | 2.22 | $2.00 | 800 |
| 2022-04-08 | 2.29 | $2.00 | — |
| 2022-04-07 | 2.36 | $2.00 | — |
| 2022-04-06 | 2.44 | $2.00 | 500 |
| 2022-04-05 | 2.54 | $2.55 | — |
| 2022-04-04 | 2.54 | $2.55 | — |
| 2022-04-01 | 2.54 | $2.55 | — |
| 2022-03-31 | 2.54 | $2.55 | — |
| 2022-03-30 | 2.54 | $2.55 | — |
| 2022-03-29 | 2.54 | $2.55 | — |
| 2022-03-28 | 2.54 | $2.55 | — |
| 2022-03-25 | 2.54 | $2.55 | 60 |
| 2022-03-24 | 2.54 | $2.60 | 600 |
| 2022-03-23 | 2.53 | $2.55 | — |
| 2022-03-22 | 2.53 | $2.55 | — |
| 2022-03-21 | 2.53 | $2.55 | — |
| 2022-03-18 | 2.53 | $2.55 | — |
| 2022-03-17 | 2.52 | $2.55 | — |
| 2022-03-16 | 2.52 | $2.55 | — |
| 2022-03-15 | 2.52 | $2.55 | — |
| 2022-03-14 | 2.52 | $2.55 | — |
| 2022-03-11 | 2.51 | $2.55 | — |
| 2022-03-10 | 2.51 | $2.55 | — |
| 2022-03-09 | 2.51 | $2.55 | — |
| 2022-03-08 | 2.50 | $2.55 | — |
| 2022-03-07 | 2.50 | $2.55 | — |
| 2022-03-04 | 2.50 | $2.55 | — |
| 2022-03-03 | 2.49 | $2.55 | — |
| 2022-03-02 | 2.49 | $2.55 | 1000 |
| 2022-03-01 | 2.48 | $2.55 | — |
| 2022-02-28 | 2.48 | $2.55 | — |
| 2022-02-25 | 2.47 | $2.55 | — |
| 2022-02-24 | 2.46 | $2.55 | — |
| 2022-02-23 | 2.46 | $2.55 | — |
| 2022-02-22 | 2.45 | $2.55 | — |
| 2022-02-18 | 2.44 | $2.55 | — |
| 2022-02-17 | 2.44 | $2.55 | — |
| 2022-02-16 | 2.43 | $2.55 | — |
| 2022-02-15 | 2.42 | $2.55 | — |
| 2022-02-14 | 2.41 | $2.55 | — |
| 2022-02-11 | 2.40 | $2.55 | — |
| 2022-02-10 | 2.39 | $2.55 | — |
| 2022-02-09 | 2.38 | $2.55 | — |
| 2022-02-08 | 2.37 | $2.55 | — |
| 2022-02-07 | 2.36 | $2.55 | — |
| 2022-02-04 | 2.35 | $2.55 | — |
| 2022-02-03 | 2.34 | $2.55 | — |
| 2022-02-02 | 2.33 | $2.55 | — |
| 2022-02-01 | 2.31 | $2.55 | — |
| 2022-01-31 | 2.30 | $2.55 | — |
| 2022-01-28 | 2.29 | $2.55 | — |
| 2022-01-27 | 2.28 | $2.55 | — |
| 2022-01-26 | 2.27 | $2.55 | — |
| 2022-01-25 | 2.26 | $2.55 | — |
| 2022-01-24 | 2.25 | $2.55 | — |
| 2022-01-21 | 2.24 | $2.55 | — |
| 2022-01-20 | 2.23 | $2.55 | — |
| 2022-01-19 | 2.23 | $2.55 | — |
| 2022-01-18 | 2.23 | $2.55 | — |
| 2022-01-14 | 2.23 | $2.55 | — |
| 2022-01-13 | 2.23 | $2.55 | — |
| 2022-01-12 | 2.24 | $2.55 | — |
| 2022-01-11 | 2.26 | $2.55 | — |
| 2022-01-10 | 2.28 | $2.55 | — |
| 2022-01-07 | 2.31 | $2.55 | — |
| 2022-01-06 | 2.35 | $2.55 | — |
| 2022-01-05 | 2.40 | $2.55 | — |
| 2022-01-04 | 2.46 | $2.55 | — |
| 2022-01-03 | 2.54 | $2.55 | — |
| 2021-12-31 | 2.63 | $2.55 | — |
| 2021-12-30 | 2.75 | $2.55 | 187 |
| 2021-12-29 | 2.89 | $2.58 | 100 |
| 2021-12-28 | 3.05 | $2.55 | 200 |
| 2021-12-27 | 3.24 | $4.00 | — |
| 2021-12-23 | 3.17 | $4.00 | — |
| 2021-12-22 | 3.08 | $4.00 | — |
| 2021-12-21 | 2.99 | $4.00 | — |
| 2021-12-20 | 2.90 | $4.00 | — |
| 2021-12-17 | 2.79 | $4.00 | 200 |
| 2021-12-16 | 2.67 | $3.10 | 100 |
| 2021-12-15 | 2.73 | $3.05 | — |
| 2021-12-14 | 2.81 | $3.05 | — |
| 2021-12-13 | 2.92 | $3.05 | — |
| 2021-12-10 | 3.05 | $3.05 | — |
| 2021-12-09 | 3.22 | $3.05 | 60 |
| 2021-12-08 | 3.42 | $3.00 | — |
| 2021-12-07 | 3.66 | $3.00 | 40 |
| 2021-12-06 | 3.96 | $3.00 | 500 |
| 2021-12-03 | 4.31 | $5.00 | — |
| 2021-12-02 | 4.30 | $5.00 | — |
| 2021-12-01 | 4.30 | $5.00 | — |
| 2021-11-30 | 4.30 | $5.00 | — |
| 2021-11-29 | 4.32 | $5.00 | — |
| 2021-11-26 | 4.34 | $5.00 | — |
| 2021-11-24 | 4.38 | $5.00 | — |
| 2021-11-23 | 4.44 | $5.00 | — |
| 2021-11-22 | 4.51 | $5.00 | — |
| 2021-11-19 | 4.60 | $5.00 | — |
| 2021-11-18 | 4.72 | $5.00 | — |
| 2021-11-17 | 4.87 | $5.00 | — |
| 2021-11-16 | 5.05 | $5.00 | — |
| 2021-11-15 | 5.27 | $5.00 | — |
| 2021-11-12 | 5.53 | $5.00 | — |
| 2021-11-11 | 5.85 | $5.00 | — |
| 2021-11-10 | 6.24 | $5.00 | — |
| 2021-11-09 | 6.69 | $5.00 | 80 |
| 2021-11-08 | 7.22 | $5.20 | — |
| 2021-11-05 | 7.81 | $5.20 | — |
| 2021-11-04 | 8.49 | $5.20 | 40 |
| 2021-11-03 | 9.30 | $9.50 | — |
| 2021-11-02 | 9.32 | $9.50 | — |
| 2021-11-01 | 9.36 | $9.50 | — |
| 2021-10-29 | 9.41 | $9.50 | — |
| 2021-10-28 | 9.47 | $9.50 | — |
| 2021-10-27 | 9.54 | $9.50 | — |
| 2021-10-26 | 9.63 | $9.50 | — |
| 2021-10-25 | 9.73 | $9.50 | — |
| 2021-10-22 | 9.86 | $9.50 | — |
| 2021-10-21 | 10.01 | $9.50 | — |
| 2021-10-20 | 10.19 | $9.50 | — |
| 2021-10-19 | 10.39 | $9.50 | — |
| 2021-10-18 | 10.64 | $9.50 | — |
| 2021-10-15 | 10.93 | $9.50 | 20 |
| 2021-10-14 | 11.26 | $10.00 | — |
| 2021-10-13 | 11.55 | $10.00 | — |
| 2021-10-12 | 11.88 | $10.00 | — |
| 2021-10-11 | 12.27 | $10.00 | — |
| 2021-10-08 | 12.71 | $10.00 | — |
| 2021-10-07 | 13.22 | $10.00 | 120 |
| 2021-10-06 | 13.81 | $13.95 | — |
| 2021-10-05 | 13.66 | $13.95 | — |
| 2021-10-04 | 13.48 | $13.95 | — |
| 2021-10-01 | 13.26 | $13.95 | 41 |
| 2021-09-30 | 13.00 | $15.00 | — |
| 2021-09-29 | 12.47 | $15.00 | — |
| 2021-09-28 | 11.86 | $15.00 | 60 |
| 2021-09-27 | 11.14 | $11.00 | — |
| 2021-09-24 | 11.15 | $11.00 | — |
| 2021-09-23 | 11.16 | $11.00 | — |
| 2021-09-22 | 11.16 | $11.00 | — |
| 2021-09-21 | 11.17 | $11.00 | — |
| 2021-09-20 | 11.18 | $11.00 | — |
| 2021-09-17 | 11.19 | $11.00 | — |
| 2021-09-16 | 11.20 | $11.00 | — |
| 2021-09-15 | 11.21 | $11.00 | — |
| 2021-09-14 | 11.22 | $11.00 | — |
| 2021-09-13 | 11.22 | $11.00 | — |
| 2021-09-10 | 11.23 | $11.00 | — |
| 2021-09-09 | 11.23 | $11.00 | — |
| 2021-09-08 | 11.24 | $11.00 | — |
| 2021-09-07 | 11.24 | $11.00 | — |
| 2021-09-03 | 11.24 | $11.00 | — |
| 2021-09-02 | 11.24 | $11.00 | — |
| 2021-09-01 | 11.23 | $11.00 | — |
| 2021-08-31 | 11.22 | $11.00 | — |
| 2021-08-30 | 11.20 | $11.00 | — |
| 2021-08-27 | 11.18 | $11.00 | — |
| 2021-08-26 | 11.15 | $11.00 | — |
| 2021-08-25 | 11.12 | $11.00 | — |
| 2021-08-24 | 11.07 | $11.00 | — |
| 2021-08-23 | 11.02 | $11.00 | — |
| 2021-08-20 | 10.95 | $11.00 | — |
| 2021-08-19 | 10.87 | $11.00 | — |
| 2021-08-18 | 10.77 | $11.00 | — |
| 2021-08-17 | 10.65 | $11.00 | — |
| 2021-08-16 | 10.51 | $11.00 | — |
| 2021-08-13 | 10.34 | $11.00 | — |
| 2021-08-12 | 10.15 | $11.00 | — |
| 2021-08-11 | 9.91 | $11.00 | — |
| 2021-08-10 | 9.64 | $11.00 | — |
| 2021-08-09 | 9.33 | $11.00 | 40 |
| 2021-08-06 | 8.96 | $9.00 | — |
| 2021-08-05 | 8.96 | $9.00 | — |
| 2021-08-04 | 8.96 | $9.00 | — |
| 2021-08-03 | 8.95 | $9.00 | — |
| 2021-08-02 | 8.95 | $9.00 | — |
| 2021-07-30 | 8.94 | $9.00 | — |
| 2021-07-29 | 8.93 | $9.00 | — |
| 2021-07-28 | 8.93 | $9.00 | 120 |
| 2021-07-27 | 8.92 | $9.00 | — |
| 2021-07-26 | 8.91 | $9.00 | — |
| 2021-07-23 | 8.90 | $9.00 | 80 |
| 2021-07-22 | 8.89 | $9.00 | 80 |
| 2021-07-21 | 8.88 | $9.00 | — |
| 2021-07-20 | 8.87 | $9.00 | — |
| 2021-07-19 | 8.86 | $9.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-16
Close Price
$0.09
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.85
Average
2.25
Maximum
26.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 5499 |
| 2026-07-14 | 0.09 | $0.09 | 5499 |
| 2026-07-13 | 0.09 | $0.09 | 5499 |
| 2026-07-10 | 0.09 | $0.09 | 5499 |
| 2026-07-09 | 0.09 | $0.09 | 5499 |
| 2026-07-08 | 0.09 | $0.09 | 5499 |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 5499 |
| 2026-07-02 | 0.09 | $0.09 | 5499 |
| 2026-07-01 | 0.09 | $0.09 | 5499 |
| 2026-06-30 | 0.09 | $0.09 | 5499 |
| 2026-06-29 | 0.10 | $0.10 | 5499 |
| 2026-06-26 | 0.09 | $0.10 | 5499 |
| 2026-06-25 | 0.09 | $0.10 | 5499 |
| 2026-06-24 | 0.09 | $0.10 | 5499 |
| 2026-06-23 | 0.09 | $0.10 | 5499 |
| 2026-06-22 | 0.09 | $0.10 | 5499 |
| 2026-06-18 | 0.09 | $0.08 | 5499 |
| 2026-06-17 | 0.09 | $0.08 | 5499 |
| 2026-06-16 | 0.09 | $0.09 | 5499 |
| 2026-06-15 | 0.09 | $0.09 | 5499 |
| 2026-06-12 | 0.10 | $0.09 | 5499 |
| 2026-06-11 | 0.10 | $0.09 | 5499 |
| 2026-06-10 | 0.10 | $0.09 | 500 |
| 2026-06-09 | 0.10 | $0.11 | 100 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.11 | $0.10 | 5499 |
| 2026-06-04 | 0.11 | $0.10 | — |
| 2026-06-03 | 0.11 | $0.10 | 28100 |
| 2026-06-02 | 0.11 | $0.12 | 5000 |
| 2026-06-01 | 0.11 | $0.12 | 7600 |
| 2026-05-29 | 0.11 | $0.12 | 16500 |
| 2026-05-28 | 0.11 | $0.10 | 14100 |
| 2026-05-27 | 0.11 | $0.10 | 5100 |
| 2026-05-26 | 0.11 | $0.11 | 2551 |
| 2026-05-22 | 0.11 | $0.11 | 2551 |
| 2026-05-21 | 0.11 | $0.11 | 2551 |
| 2026-05-20 | 0.11 | $0.11 | 2551 |
| 2026-05-19 | 0.11 | $0.11 | 2551 |
| 2026-05-18 | 0.11 | $0.11 | 2551 |
| 2026-05-15 | 0.11 | $0.11 | 2000 |
| 2026-05-14 | 0.11 | $0.11 | 2551 |
| 2026-05-13 | 0.11 | $0.11 | 2551 |
| 2026-05-12 | 0.11 | $0.11 | 2551 |
| 2026-05-11 | 0.11 | $0.11 | 2551 |
| 2026-05-08 | 0.11 | $0.11 | 10600 |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | 212 |
| 2026-05-05 | 0.11 | $0.11 | 212 |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.12 | $0.11 | 212 |
| 2026-04-30 | 0.12 | $0.11 | 212 |
| 2026-04-29 | 0.12 | $0.11 | 212 |
| 2026-04-28 | 0.12 | $0.11 | 300 |
| 2026-04-27 | 0.13 | $0.12 | 2250 |
| 2026-04-24 | 0.13 | $0.12 | 2250 |
| 2026-04-23 | 0.13 | $0.12 | 2250 |
| 2026-04-22 | 0.13 | $0.12 | 2250 |
| 2026-04-21 | 0.13 | $0.12 | 2250 |
| 2026-04-20 | 0.14 | $0.12 | — |
| 2026-04-17 | 0.14 | $0.12 | 2700 |
| 2026-04-16 | 0.14 | $0.14 | 1850 |
| 2026-04-15 | 0.14 | $0.14 | 1850 |
| 2026-04-14 | 0.14 | $0.14 | 1850 |
| 2026-04-13 | 0.14 | $0.14 | 1850 |
| 2026-04-10 | 0.14 | $0.14 | 11902 |
| 2026-04-09 | 0.14 | $0.14 | 1850 |
| 2026-04-08 | 0.14 | $0.14 | — |
| 2026-04-07 | 0.14 | $0.14 | — |
| 2026-04-06 | 0.14 | $0.14 | 1850 |
| 2026-04-02 | 0.13 | $0.14 | 1850 |
| 2026-04-01 | 0.13 | $0.14 | 1850 |
| 2026-03-31 | 0.13 | $0.12 | 1850 |
| 2026-03-30 | 0.13 | $0.12 | 1850 |
| 2026-03-27 | 0.13 | $0.12 | 1850 |
| 2026-03-26 | 0.13 | $0.12 | 1850 |
| 2026-03-25 | 0.13 | $0.12 | 2320 |
| 2026-03-24 | 0.13 | $0.15 | 1850 |
| 2026-03-23 | 0.12 | $0.12 | 1850 |
| 2026-03-20 | 0.12 | $0.12 | 1850 |
| 2026-03-19 | 0.12 | $0.12 | — |
| 2026-03-18 | 0.12 | $0.12 | 1850 |
| 2026-03-17 | 0.12 | $0.12 | 1850 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 1850 |
| 2026-03-12 | 0.12 | $0.12 | 1850 |
| 2026-03-11 | 0.12 | $0.12 | 1850 |
| 2026-03-10 | 0.12 | $0.12 | 1850 |
| 2026-03-09 | 0.12 | $0.12 | 1850 |
| 2026-03-06 | 0.12 | $0.12 | — |
| 2026-03-05 | 0.12 | $0.12 | 1850 |
| 2026-03-04 | 0.12 | $0.12 | 1850 |
| 2026-03-03 | 0.12 | $0.12 | 1850 |
| 2026-03-02 | 0.12 | $0.12 | 3500 |
| 2026-02-27 | 0.12 | $0.12 | 10000 |
| 2026-02-26 | 0.12 | $0.12 | 10000 |
| 2026-02-25 | 0.12 | $0.12 | 10000 |
| 2026-02-24 | 0.13 | $0.12 | 10000 |
| 2026-02-23 | 0.13 | $0.12 | 10000 |
| 2026-02-20 | 0.14 | $0.12 | 23749 |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | 3300 |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.17 | $0.16 | — |
| 2026-02-10 | 0.17 | $0.16 | 15500 |
| 2026-02-09 | 0.18 | $0.19 | — |
| 2026-02-06 | 0.18 | $0.19 | — |
| 2026-02-05 | 0.18 | $0.19 | 4176 |
| 2026-02-04 | 0.17 | $0.19 | 4176 |
| 2026-02-03 | 0.17 | $0.19 | 4176 |
| 2026-02-02 | 0.17 | $0.19 | 4176 |
| 2026-01-30 | 0.17 | $0.19 | — |
| 2026-01-29 | 0.18 | $0.19 | 4176 |
| 2026-01-28 | 0.18 | $0.19 | 4176 |
| 2026-01-27 | 0.18 | $0.19 | 4176 |
| 2026-01-26 | 0.18 | $0.19 | 4176 |
| 2026-01-23 | 0.19 | $0.19 | 4176 |
| 2026-01-22 | 0.20 | $0.23 | 4176 |
| 2026-01-21 | 0.19 | $0.23 | 4176 |
| 2026-01-20 | 0.19 | $0.23 | 4176 |
| 2026-01-16 | 0.19 | $0.23 | 4176 |
| 2026-01-15 | 0.19 | $0.23 | 4176 |
| 2026-01-14 | 0.19 | $0.20 | 18401 |
| 2026-01-13 | 0.20 | $0.21 | 3100 |
| 2026-01-12 | 0.21 | $0.24 | 2500 |
| 2026-01-09 | 0.21 | $0.24 | 2500 |
| 2026-01-08 | 0.22 | $0.24 | 2500 |
| 2026-01-07 | 0.22 | $0.25 | 2500 |
| 2026-01-06 | 0.23 | $0.25 | — |
| 2026-01-05 | 0.23 | $0.25 | 3500 |
| 2026-01-02 | 0.24 | $0.20 | 2500 |
| 2025-12-31 | 0.27 | $0.20 | 4100 |
| 2025-12-30 | 0.31 | $0.22 | 38500 |
| 2025-12-29 | 0.34 | $0.45 | 2 |
| 2025-12-26 | 0.31 | $0.45 | 2 |
| 2025-12-24 | 0.28 | $0.45 | — |
| 2025-12-23 | 0.24 | $0.45 | 234 |
| 2025-12-22 | 0.20 | $0.18 | 2058 |
| 2025-12-19 | 0.23 | $0.20 | 13138 |
| 2025-12-18 | 0.26 | $0.18 | 4600 |
| 2025-12-17 | 0.30 | $0.18 | 5000 |
| 2025-12-16 | 0.36 | $0.29 | 4000 |
| 2025-12-15 | 0.40 | $0.29 | 17700 |
| 2025-12-12 | 0.44 | $0.45 | — |
| 2025-12-11 | 0.45 | $0.45 | 40 |
| 2025-12-10 | 0.45 | $0.45 | 15166 |
| 2025-12-09 | 0.46 | $0.45 | 15166 |
| 2025-12-08 | 0.46 | $0.45 | 15166 |
| 2025-12-05 | 0.47 | $0.45 | 15166 |
| 2025-12-04 | 0.48 | $0.33 | 15166 |
| 2025-12-03 | 0.54 | $0.30 | 30800 |
| 2025-12-02 | 0.61 | $0.51 | 50500 |
| 2025-12-01 | 0.63 | $0.45 | 7200 |
| 2025-11-28 | 0.67 | $0.45 | — |
| 2025-11-26 | 0.72 | $0.45 | 39683 |
| 2025-11-25 | 0.77 | $0.45 | 81134 |
| 2025-11-24 | 0.84 | $0.75 | 20640 |
| 2025-11-21 | 0.82 | $0.90 | 17300 |
| 2025-11-20 | 0.75 | $0.80 | 7600 |
| 2025-11-19 | 0.69 | $0.75 | 24300 |
| 2025-11-18 | 0.63 | $0.72 | 7725 |
| 2025-11-17 | 0.56 | $0.72 | 27700 |
| 2025-11-14 | 0.48 | $0.83 | 7943 |
| 2025-11-13 | 0.34 | $0.40 | 77538 |
| 2025-11-12 | 0.31 | $0.48 | 70700 |
| 2025-11-11 | 0.24 | $0.40 | 90400 |
| 2025-11-10 | 0.18 | $0.21 | 100 |
| 2025-11-07 | 0.18 | $0.20 | 2500 |
| 2025-11-06 | 0.17 | $0.20 | 7500 |
| 2025-11-05 | 0.16 | $0.13 | 200 |
| 2025-11-04 | 0.17 | $0.13 | 200 |
| 2025-11-03 | 0.19 | $0.13 | 240 |
| 2025-10-31 | 0.20 | $0.20 | 200 |
| 2025-10-30 | 0.20 | $0.20 | 2500 |
| 2025-10-29 | 0.20 | $0.20 | 200 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.19 | $0.20 | — |
| 2025-10-22 | 0.19 | $0.20 | — |
| 2025-10-21 | 0.18 | $0.20 | — |
| 2025-10-20 | 0.18 | $0.20 | 7500 |
| 2025-10-17 | 0.17 | $0.13 | 200 |
| 2025-10-16 | 0.19 | $0.19 | 2500 |
| 2025-10-15 | 0.18 | $0.20 | 5000 |
| 2025-10-14 | 0.18 | $0.18 | 10000 |
| 2025-10-13 | 0.18 | $0.14 | 500 |
| 2025-10-10 | 0.19 | $0.15 | — |
| 2025-10-09 | 0.20 | $0.15 | 5000 |
| 2025-10-08 | 0.21 | $0.16 | 5242 |
| 2025-10-07 | 0.22 | $0.24 | — |
| 2025-10-06 | 0.21 | $0.24 | — |
| 2025-10-03 | 0.19 | $0.24 | — |
| 2025-10-02 | 0.18 | $0.24 | 7803 |
| 2025-10-01 | 0.15 | $0.15 | 1 |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | 5000 |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | 13003 |
| 2025-09-17 | 0.16 | $0.16 | — |
| 2025-09-16 | 0.16 | $0.16 | — |
| 2025-09-15 | 0.16 | $0.16 | — |
| 2025-09-12 | 0.16 | $0.16 | — |
| 2025-09-11 | 0.16 | $0.16 | — |
| 2025-09-10 | 0.16 | $0.16 | — |
| 2025-09-09 | 0.16 | $0.16 | — |
| 2025-09-08 | 0.16 | $0.16 | — |
| 2025-09-05 | 0.16 | $0.16 | — |
| 2025-09-04 | 0.16 | $0.16 | — |
| 2025-09-03 | 0.16 | $0.16 | — |
| 2025-09-02 | 0.16 | $0.16 | 742 |
| 2025-08-29 | 0.16 | $0.16 | 4 |
| 2025-08-28 | 0.16 | $0.16 | — |
| 2025-08-27 | 0.16 | $0.16 | — |
| 2025-08-26 | 0.16 | $0.16 | — |
| 2025-08-25 | 0.16 | $0.16 | — |
| 2025-08-22 | 0.16 | $0.16 | 4 |
| 2025-08-21 | 0.16 | $0.16 | 4 |
| 2025-08-20 | 0.16 | $0.16 | 4 |
| 2025-08-19 | 0.17 | $0.16 | 4 |
| 2025-08-18 | 0.17 | $0.16 | — |
| 2025-08-15 | 0.17 | $0.16 | — |
| 2025-08-14 | 0.17 | $0.16 | 4 |
| 2025-08-13 | 0.18 | $0.16 | 806 |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | — |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.17 | $0.18 | — |
| 2025-07-29 | 0.17 | $0.18 | — |
| 2025-07-28 | 0.17 | $0.18 | 13800 |
| 2025-07-25 | 0.17 | $0.18 | 5400 |
| 2025-07-24 | 0.16 | $0.17 | — |
| 2025-07-23 | 0.16 | $0.17 | — |
| 2025-07-22 | 0.16 | $0.17 | — |
| 2025-07-21 | 0.16 | $0.17 | 13800 |
| 2025-07-18 | 0.16 | $0.17 | 13800 |
| 2025-07-17 | 0.16 | $0.17 | 13800 |
| 2025-07-16 | 0.16 | $0.17 | 13800 |
| 2025-07-15 | 0.16 | $0.17 | 13800 |
| 2025-07-14 | 0.16 | $0.17 | 13800 |
| 2025-07-11 | 0.16 | $0.17 | 13800 |
| 2025-07-10 | 0.17 | $0.17 | 13800 |
| 2025-07-09 | 0.17 | $0.17 | 13800 |
| 2025-07-08 | 0.17 | $0.17 | 13800 |
| 2025-07-07 | 0.18 | $0.18 | 13800 |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.19 | $0.18 | 13800 |
| 2025-07-01 | 0.20 | $0.18 | 420 |
| 2025-06-30 | 0.20 | $0.16 | 13809 |
| 2025-06-27 | 0.22 | $0.20 | 5002 |
| 2025-06-26 | 0.23 | $0.23 | 1700 |
| 2025-06-25 | 0.23 | $0.23 | 1328 |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.24 | $0.23 | — |
| 2025-06-16 | 0.24 | $0.23 | 1000 |
| 2025-06-13 | 0.24 | $0.25 | 1000 |
| 2025-06-12 | 0.24 | $0.25 | — |
| 2025-06-11 | 0.24 | $0.25 | — |
| 2025-06-10 | 0.24 | $0.25 | — |
| 2025-06-09 | 0.24 | $0.25 | 300 |
| 2025-06-06 | 0.25 | $0.24 | — |
| 2025-06-05 | 0.25 | $0.24 | — |
| 2025-06-04 | 0.26 | $0.24 | 800 |
| 2025-06-03 | 0.26 | $0.27 | — |
| 2025-06-02 | 0.26 | $0.27 | — |
| 2025-05-30 | 0.26 | $0.27 | — |
| 2025-05-29 | 0.26 | $0.27 | — |
| 2025-05-28 | 0.26 | $0.27 | — |
| 2025-05-27 | 0.26 | $0.27 | 4850 |
| 2025-05-23 | 0.26 | $0.27 | — |
| 2025-05-22 | 0.27 | $0.27 | — |
| 2025-05-21 | 0.27 | $0.27 | — |
| 2025-05-20 | 0.27 | $0.27 | — |
| 2025-05-19 | 0.28 | $0.27 | — |
| 2025-05-16 | 0.28 | $0.27 | 1000 |
| 2025-05-15 | 0.29 | $0.26 | 100 |
| 2025-05-14 | 0.30 | $0.25 | 9600 |
| 2025-05-13 | 0.31 | $0.28 | — |
| 2025-05-12 | 0.32 | $0.28 | 120 |
| 2025-05-09 | 0.33 | $0.32 | — |
| 2025-05-08 | 0.33 | $0.32 | — |
| 2025-05-07 | 0.33 | $0.32 | — |
| 2025-05-06 | 0.33 | $0.32 | — |
| 2025-05-05 | 0.32 | $0.32 | — |
| 2025-05-02 | 0.32 | $0.32 | — |
| 2025-05-01 | 0.32 | $0.32 | — |
| 2025-04-30 | 0.31 | $0.32 | — |
| 2025-04-29 | 0.31 | $0.32 | — |
| 2025-04-28 | 0.30 | $0.32 | — |
| 2025-04-25 | 0.29 | $0.32 | — |
| 2025-04-24 | 0.28 | $0.32 | — |
| 2025-04-23 | 0.27 | $0.32 | — |
| 2025-04-22 | 0.25 | $0.32 | 113 |
| 2025-04-21 | 0.24 | $0.27 | — |
| 2025-04-17 | 0.23 | $0.27 | 800 |
| 2025-04-16 | 0.23 | $0.26 | — |
| 2025-04-15 | 0.23 | $0.26 | — |
| 2025-04-14 | 0.22 | $0.26 | — |
| 2025-04-11 | 0.22 | $0.26 | 40 |
| 2025-04-10 | 0.22 | $0.26 | — |
| 2025-04-09 | 0.22 | $0.26 | — |
| 2025-04-08 | 0.23 | $0.26 | — |
| 2025-04-07 | 0.23 | $0.26 | — |
| 2025-04-04 | 0.23 | $0.26 | 5001 |
| 2025-04-03 | 0.24 | $0.26 | 5001 |
| 2025-04-02 | 0.25 | $0.26 | 5001 |
| 2025-04-01 | 0.26 | $0.26 | 5001 |
| 2025-03-31 | 0.28 | $0.26 | — |
| 2025-03-28 | 0.30 | $0.26 | — |
| 2025-03-27 | 0.33 | $0.26 | 5001 |
| 2025-03-26 | 0.36 | $0.26 | — |
| 2025-03-25 | 0.40 | $0.26 | 5001 |
| 2025-03-24 | 0.45 | $0.26 | 13501 |
| 2025-03-21 | 0.51 | $0.50 | — |
| 2025-03-20 | 0.51 | $0.50 | 1159 |
| 2025-03-19 | 0.51 | $0.50 | 1159 |
| 2025-03-18 | 0.51 | $0.50 | — |
| 2025-03-17 | 0.50 | $0.50 | 1159 |
| 2025-03-14 | 0.50 | $0.50 | — |
| 2025-03-13 | 0.49 | $0.50 | — |
| 2025-03-12 | 0.48 | $0.50 | 1159 |
| 2025-03-11 | 0.46 | $0.52 | — |
| 2025-03-10 | 0.44 | $0.52 | — |
| 2025-03-07 | 0.41 | $0.52 | — |
| 2025-03-06 | 0.38 | $0.52 | 100 |
| 2025-03-05 | 0.34 | $0.29 | 1159 |
| 2025-03-04 | 0.37 | $0.29 | 1159 |
| 2025-03-03 | 0.40 | $0.29 | 1159 |
| 2025-02-28 | 0.43 | $0.29 | 2437 |
| 2025-02-27 | 0.48 | $0.58 | 2500 |
| 2025-02-26 | 0.44 | $0.58 | — |
| 2025-02-25 | 0.39 | $0.58 | 2500 |
| 2025-02-24 | 0.33 | $0.34 | 2500 |
| 2025-02-21 | 0.34 | $0.34 | 6400 |
| 2025-02-20 | 0.35 | $0.34 | 5000 |
| 2025-02-19 | 0.36 | $0.36 | 5000 |
| 2025-02-18 | 0.37 | $0.34 | 5000 |
| 2025-02-14 | 0.38 | $0.35 | 5000 |
| 2025-02-13 | 0.40 | $0.35 | 5000 |
| 2025-02-12 | 0.42 | $0.35 | — |
| 2025-02-11 | 0.45 | $0.35 | 8906 |
| 2025-02-10 | 0.48 | $0.55 | 200 |
| 2025-02-07 | 0.45 | $0.34 | 1500 |
| 2025-02-06 | 0.48 | $0.36 | — |
| 2025-02-05 | 0.52 | $0.36 | — |
| 2025-02-04 | 0.56 | $0.36 | 500 |
| 2025-02-03 | 0.60 | $0.60 | — |
| 2025-01-31 | 0.58 | $0.60 | — |
| 2025-01-30 | 0.56 | $0.60 | — |
| 2025-01-29 | 0.53 | $0.60 | 205 |
| 2025-01-28 | 0.49 | $0.34 | 1000 |
| 2025-01-27 | 0.52 | $0.50 | — |
| 2025-01-24 | 0.51 | $0.50 | 1200 |
| 2025-01-23 | 0.49 | $0.52 | 701 |
| 2025-01-22 | 0.46 | $0.58 | 79843 |
| 2025-01-21 | 0.41 | $0.54 | 9200 |
| 2025-01-17 | 0.35 | $0.35 | 12800 |
| 2025-01-16 | 0.35 | $0.38 | 13100 |
| 2025-01-15 | 0.33 | $0.52 | 37236 |
| 2025-01-14 | 0.26 | $0.27 | — |
| 2025-01-13 | 0.26 | $0.27 | 400 |
| 2025-01-10 | 0.26 | $0.27 | — |
| 2025-01-08 | 0.26 | $0.27 | — |
| 2025-01-07 | 0.26 | $0.27 | 400 |
| 2025-01-06 | 0.26 | $0.27 | 800 |
| 2025-01-03 | 0.26 | $0.28 | 400 |
| 2025-01-02 | 0.25 | $0.28 | — |
| 2024-12-31 | 0.25 | $0.28 | 400 |
| 2024-12-30 | 0.24 | $0.25 | 511 |
| 2024-12-27 | 0.25 | $0.28 | 3821 |
| 2024-12-26 | 0.24 | $0.25 | 3911 |
| 2024-12-24 | 0.24 | $0.25 | 1000 |
| 2024-12-23 | 0.25 | $0.25 | 1000 |
| 2024-12-20 | 0.26 | $0.25 | 1000 |
| 2024-12-19 | 0.26 | $0.25 | 1000 |
| 2024-12-18 | 0.27 | $0.25 | 2000 |
| 2024-12-17 | 0.29 | $0.25 | 1000 |
| 2024-12-16 | 0.30 | $0.25 | 418 |
| 2024-12-13 | 0.32 | $0.35 | — |
| 2024-12-12 | 0.32 | $0.35 | 100 |
| 2024-12-11 | 0.31 | $0.35 | 100 |
| 2024-12-10 | 0.30 | $0.35 | 200 |
| 2024-12-09 | 0.29 | $0.35 | 1300 |
| 2024-12-06 | 0.27 | $0.25 | 1500 |
| 2024-12-05 | 0.29 | $0.25 | 1500 |
| 2024-12-04 | 0.31 | $0.25 | 1500 |
| 2024-12-03 | 0.33 | $0.25 | 1500 |
| 2024-12-02 | 0.36 | $0.25 | 9825 |
| 2024-11-29 | 0.40 | $0.45 | 11710 |
| 2024-11-27 | 0.38 | $0.45 | 11710 |
| 2024-11-26 | 0.36 | $0.45 | — |
| 2024-11-25 | 0.33 | $0.45 | 16900 |
| 2024-11-22 | 0.30 | $0.25 | 2500 |
| 2024-11-21 | 0.32 | $0.25 | 2500 |
| 2024-11-20 | 0.35 | $0.25 | 2500 |
| 2024-11-19 | 0.38 | $0.25 | 1320 |
| 2024-11-18 | 0.42 | $0.37 | 2500 |
| 2024-11-15 | 0.43 | $0.37 | 3832 |
| 2024-11-14 | 0.44 | $0.40 | — |
| 2024-11-13 | 0.44 | $0.40 | 2000 |
| 2024-11-12 | 0.45 | $0.50 | — |
| 2024-11-11 | 0.42 | $0.50 | 5000 |
| 2024-11-08 | 0.39 | $0.37 | 325 |
| 2024-11-07 | 0.39 | $0.40 | 6400 |
| 2024-11-06 | 0.37 | $0.35 | — |
| 2024-11-05 | 0.38 | $0.35 | 5640 |
| 2024-11-04 | 0.38 | $0.38 | — |
| 2024-11-01 | 0.37 | $0.37 | 110 |
| 2024-10-31 | 0.36 | $0.37 | 3239 |
| 2024-10-30 | 0.36 | $0.24 | 300 |
| 2024-10-29 | 0.39 | $0.32 | — |
| 2024-10-28 | 0.40 | $0.32 | 1648 |
| 2024-10-25 | 0.41 | $0.39 | — |
| 2024-10-24 | 0.40 | $0.39 | 210 |
| 2024-10-23 | 0.39 | $0.38 | — |
| 2024-10-22 | 0.38 | $0.38 | 8913 |
| 2024-10-21 | 0.37 | $0.38 | — |
| 2024-10-18 | 0.35 | $0.38 | 1600 |
| 2024-10-17 | 0.33 | $0.34 | 600 |
| 2024-10-16 | 0.32 | $0.38 | — |
| 2024-10-15 | 0.29 | $0.38 | — |
| 2024-10-14 | 0.26 | $0.38 | — |
| 2024-10-11 | 0.22 | $0.38 | 700 |
| 2024-10-10 | 0.16 | $0.30 | 20100 |
| 2024-10-09 | 0.13 | $0.13 | — |
| 2024-10-08 | 0.13 | $0.13 | — |
| 2024-10-07 | 0.14 | $0.13 | — |
| 2024-10-04 | 0.16 | $0.13 | — |
| 2024-10-03 | 0.18 | $0.13 | — |
| 2024-10-02 | 0.20 | $0.13 | — |
| 2024-10-01 | 0.22 | $0.13 | — |
| 2024-09-30 | 0.26 | $0.13 | 2219 |
| 2024-09-27 | 0.30 | $0.47 | — |
| 2024-09-26 | 0.24 | $0.47 | 600 |
| 2024-09-25 | 0.17 | $0.06 | — |
| 2024-09-24 | 0.21 | $0.06 | — |
| 2024-09-23 | 0.26 | $0.30 | 17860 |
| 2024-09-20 | 0.25 | $0.21 | 40 |
| 2024-09-19 | 0.27 | $0.25 | 2000 |
| 2024-09-18 | 0.27 | $0.23 | 47300 |
| 2024-09-17 | 0.28 | $0.25 | — |
| 2024-09-16 | 0.29 | $0.25 | 4000 |
| 2024-09-13 | 0.30 | $0.25 | 204 |
| 2024-09-12 | 0.32 | $0.24 | 39824 |
| 2024-09-11 | 0.34 | $0.34 | — |
| 2024-09-10 | 0.33 | $0.34 | — |
| 2024-09-09 | 0.32 | $0.34 | 40 |
| 2024-09-06 | 0.31 | $0.30 | — |
| 2024-09-05 | 0.30 | $0.30 | — |
| 2024-09-04 | 0.30 | $0.30 | — |
| 2024-09-03 | 0.29 | $0.30 | 100 |
| 2024-08-30 | 0.29 | $0.28 | — |
| 2024-08-29 | 0.29 | $0.28 | 20 |
| 2024-08-28 | 0.29 | $0.26 | — |
| 2024-08-27 | 0.29 | $0.26 | — |
| 2024-08-26 | 0.30 | $0.26 | — |
| 2024-08-23 | 0.31 | $0.26 | 9160 |
| 2024-08-22 | 0.33 | $0.35 | 640 |
| 2024-08-21 | 0.31 | $0.24 | — |
| 2024-08-20 | 0.33 | $0.24 | — |
| 2024-08-19 | 0.35 | $0.24 | 40 |
| 2024-08-16 | 0.38 | $0.28 | 12000 |
| 2024-08-15 | 0.40 | $0.35 | 9600 |
| 2024-08-14 | 0.40 | $0.30 | 11000 |
| 2024-08-13 | 0.42 | $0.39 | — |
| 2024-08-12 | 0.41 | $0.39 | 20 |
| 2024-08-09 | 0.40 | $0.30 | 1743 |
| 2024-08-08 | 0.41 | $0.39 | 5302 |
| 2024-08-07 | 0.40 | $0.39 | — |
| 2024-08-06 | 0.39 | $0.39 | — |
| 2024-08-05 | 0.37 | $0.39 | 2000 |
| 2024-08-02 | 0.35 | $0.38 | — |
| 2024-08-01 | 0.32 | $0.38 | — |
| 2024-07-31 | 0.29 | $0.38 | 40 |
| 2024-07-30 | 0.26 | $0.29 | 1120 |
| 2024-07-29 | 0.25 | $0.29 | 4080 |
| 2024-07-26 | 0.23 | $0.29 | 447 |
| 2024-07-25 | 0.22 | $0.24 | — |
| 2024-07-24 | 0.21 | $0.24 | 11823 |
| 2024-07-23 | 0.21 | $0.24 | 700 |
| 2024-07-22 | 0.21 | $0.23 | 9645 |
| 2024-07-19 | 0.21 | $0.30 | 4600 |
| 2024-07-18 | 0.20 | $0.30 | — |
| 2024-07-17 | 0.18 | $0.30 | 3800 |
| 2024-07-16 | 0.16 | $0.28 | 940 |
| 2024-07-15 | 0.15 | $0.25 | 15189 |
| 2024-07-12 | 0.15 | $0.28 | 100 |
| 2024-07-11 | 0.14 | $0.25 | 860 |
| 2024-07-10 | 0.15 | $0.24 | 100 |
| 2024-07-09 | 0.16 | $0.25 | 140 |
| 2024-07-08 | 0.18 | $0.28 | 1241 |
| 2024-07-05 | 0.19 | $0.32 | 460 |
| 2024-07-03 | 0.20 | $0.40 | — |
| 2024-07-02 | 0.19 | $0.40 | 442 |
| 2024-07-01 | 0.19 | $0.33 | 208 |
| 2024-06-28 | 0.21 | $0.33 | 960 |
| 2024-06-27 | 0.24 | $0.32 | — |
| 2024-06-26 | 0.29 | $0.32 | — |
| 2024-06-25 | 0.36 | $0.32 | 20 |
| 2024-06-24 | 0.45 | $0.35 | 20583 |
| 2024-06-21 | 0.55 | $0.35 | 640 |
| 2024-06-20 | 0.68 | $0.29 | 71749 |
| 2024-06-18 | 0.86 | $0.31 | 147803 |
| 2024-06-17 | 1.08 | $0.40 | 494905 |
| 2024-06-14 | 1.33 | $1.21 | 4880 |
| 2024-06-13 | 1.37 | $1.62 | 60 |
| 2024-06-12 | 1.29 | $1.19 | 400 |
| 2024-06-11 | 1.33 | $1.75 | — |
| 2024-06-10 | 1.21 | $1.75 | 520 |
| 2024-06-07 | 1.07 | $1.15 | — |
| 2024-06-06 | 1.08 | $1.15 | — |
| 2024-06-05 | 1.11 | $1.15 | 69 |
| 2024-06-04 | 1.14 | $1.15 | 263 |
| 2024-06-03 | 1.19 | $1.65 | 100 |
| 2024-05-31 | 1.09 | $1.25 | 20 |
| 2024-05-30 | 1.10 | $1.25 | 2800 |
| 2024-05-29 | 1.12 | $1.17 | — |
| 2024-05-28 | 1.18 | $1.18 | 3360 |
| 2024-05-24 | 1.25 | $1.58 | — |
| 2024-05-23 | 1.21 | $1.58 | 204 |
| 2024-05-22 | 1.18 | $1.20 | 484 |
| 2024-05-21 | 1.26 | $1.38 | 4420 |
| 2024-05-20 | 1.31 | $1.22 | 6220 |
| 2024-05-17 | 1.43 | $1.90 | 600 |
| 2024-05-16 | 1.37 | $1.84 | 5069 |
| 2024-05-15 | 1.32 | $2.00 | 20260 |
| 2024-05-14 | 1.22 | $1.75 | 2820 |
| 2024-05-13 | 1.18 | $1.69 | 2780 |
| 2024-05-10 | 1.16 | $1.90 | 260 |
| 2024-05-09 | 1.08 | $1.25 | 3600 |
| 2024-05-08 | 1.20 | $1.30 | — |
| 2024-05-07 | 1.35 | $1.30 | — |
| 2024-05-06 | 1.54 | $1.31 | 920 |
| 2024-05-03 | 1.77 | $1.25 | 1380 |
| 2024-05-02 | 2.09 | $1.33 | 1402 |
| 2024-05-01 | 2.45 | $1.25 | — |
| 2024-04-30 | 2.93 | $1.26 | 1180 |
| 2024-04-29 | 3.51 | $1.35 | 6800 |
| 2024-04-26 | 4.18 | $1.74 | 16660 |
| 2024-04-25 | 4.87 | $1.50 | 32845 |
| 2024-04-24 | 5.77 | $3.14 | 89163 |
| 2024-04-23 | 6.34 | $7.95 | 371740 |
| 2024-04-22 | 5.48 | $6.50 | 16300 |
| 2024-04-19 | 4.87 | $5.25 | 9740 |
| 2024-04-18 | 4.51 | $6.40 | 16720 |
| 2024-04-17 | 3.69 | $5.70 | 69003 |
| 2024-04-16 | 2.91 | $3.45 | 38480 |
| 2024-04-15 | 2.66 | $2.88 | 20580 |
| 2024-04-12 | 2.54 | $2.50 | 4000 |
| 2024-04-11 | 2.50 | $2.01 | — |
| 2024-04-10 | 2.61 | $2.01 | 124 |
| 2024-04-09 | 2.74 | $2.50 | 400 |
| 2024-04-08 | 2.73 | $2.42 | 64140 |
| 2024-04-05 | 2.75 | $2.42 | 60 |
| 2024-04-04 | 2.77 | $2.50 | 1200 |
| 2024-04-03 | 2.75 | $2.50 | 51460 |
| 2024-04-02 | 2.73 | $2.47 | 20960 |
| 2024-04-01 | 2.71 | $2.50 | 540 |
| 2024-03-28 | 2.67 | $2.35 | 1600 |
| 2024-03-27 | 2.67 | $2.34 | 10180 |
| 2024-03-26 | 2.65 | $2.42 | 20565 |
| 2024-03-25 | 2.61 | $2.19 | 50140 |
| 2024-03-22 | 2.62 | $2.50 | 500 |
| 2024-03-21 | 2.53 | $2.25 | — |
| 2024-03-20 | 2.49 | $2.25 | — |
| 2024-03-19 | 2.44 | $2.25 | 5401 |
| 2024-03-18 | 2.37 | $2.06 | — |
| 2024-03-15 | 2.35 | $2.06 | — |
| 2024-03-14 | 2.31 | $2.06 | — |
| 2024-03-13 | 2.26 | $2.06 | 3300 |
| 2024-03-12 | 2.19 | $1.90 | 1060 |
| 2024-03-11 | 2.15 | $1.88 | 51986 |
| 2024-03-08 | 2.11 | $1.50 | 51144 |
| 2024-03-07 | 2.18 | $2.63 | 51080 |
| 2024-03-06 | 1.90 | $2.10 | 22702 |
| 2024-03-05 | 1.73 | $2.40 | 25880 |
| 2024-03-04 | 1.42 | $2.00 | 21464 |
| 2024-03-01 | 1.18 | $2.55 | 16785 |
| 2024-02-29 | 0.71 | $1.05 | — |
| 2024-02-28 | 0.62 | $1.05 | 1001 |
| 2024-02-27 | 0.52 | $1.10 | — |
| 2024-02-26 | 0.40 | $1.10 | — |
| 2024-02-23 | 0.26 | $1.10 | — |
| 2024-02-22 | 0.11 | $1.10 | — |
| 2024-02-21 | -0.06 | $1.10 | — |
| 2024-02-20 | -0.24 | $1.10 | — |
| 2024-02-16 | -0.44 | $1.10 | — |
| 2024-02-15 | -0.66 | $1.10 | 9762 |
| 2024-02-14 | -0.90 | $0.88 | 560 |
| 2024-02-13 | -1.09 | $0.76 | — |
| 2024-02-12 | -1.24 | $0.76 | — |
| 2024-02-09 | -1.39 | $0.76 | — |
| 2024-02-08 | -1.52 | $0.76 | 203 |
| 2024-02-07 | -1.64 | $0.65 | 560 |
| 2024-02-06 | -1.70 | $0.65 | 3800 |
| 2024-02-05 | -1.72 | $0.95 | 840 |
| 2024-02-02 | -1.78 | $1.10 | 140 |
| 2024-02-01 | -1.84 | $1.10 | 2900 |
| 2024-01-31 | -1.85 | $1.00 | 6500 |
| 2024-01-30 | -1.75 | $0.99 | 2400 |
| 2024-01-29 | -1.56 | $0.76 | 2000 |
| 2024-01-26 | -1.19 | $0.68 | 33501 |
| 2024-01-25 | -0.62 | $1.10 | 2562 |
| 2024-01-24 | 0.00 | $1.31 | 26120 |
| 2024-01-23 | 0.78 | $1.45 | 1080 |
| 2024-01-22 | 1.75 | $1.72 | 445 |
| 2024-01-19 | 2.92 | $1.61 | 3123 |
| 2024-01-18 | 4.44 | $1.67 | 780 |
| 2024-01-17 | 6.34 | $1.41 | 13880 |
| 2024-01-16 | 8.78 | $1.85 | 11420 |
| 2024-01-12 | 11.64 | $2.50 | 49440 |
| 2024-01-11 | 14.94 | $4.00 | 8820 |
| 2024-01-10 | 18.47 | $4.95 | 30480 |
| 2024-01-09 | 22.44 | $6.25 | 70240 |
| 2024-01-08 | 26.80 | $24.75 | 70160 |
| 2024-01-05 | 26.16 | $24.50 | 106320 |
| 2024-01-04 | 25.36 | $24.05 | 121680 |
| 2024-01-03 | 24.42 | $23.25 | 66308 |
| 2024-01-02 | 23.43 | $22.60 | 53180 |
| 2023-12-29 | 22.34 | $22.00 | 67780 |
| 2023-12-28 | 21.09 | $21.50 | 68761 |
| 2023-12-27 | 19.64 | $21.50 | 121160 |
| 2023-12-26 | 17.78 | $20.50 | 1040 |
| 2023-12-22 | 15.74 | $17.50 | 1040 |
| 2023-12-21 | 14.14 | $14.00 | 720 |
| 2023-12-20 | 13.22 | $16.50 | 1689 |
| 2023-12-19 | 11.26 | $14.00 | 820 |
| 2023-12-18 | 9.60 | $14.00 | 780 |
| 2023-12-15 | 7.53 | $12.50 | 3140 |
| 2023-12-14 | 5.46 | $5.50 | 720 |
| 2023-12-13 | 5.13 | $6.00 | 1440 |
| 2023-12-12 | 4.54 | $5.65 | — |
| 2023-12-11 | 3.92 | $5.65 | 680 |
| 2023-12-08 | 3.16 | $4.00 | — |
| 2023-12-07 | 2.74 | $4.00 | 500 |
| 2023-12-06 | 2.23 | $3.50 | 1100 |
| 2023-12-05 | 1.76 | $2.65 | 1600 |
| 2023-12-04 | 1.47 | $2.15 | 400 |
| 2023-12-01 | 1.26 | $1.50 | — |
| 2023-11-30 | 1.23 | $1.50 | — |
| 2023-11-29 | 1.19 | $1.50 | — |
| 2023-11-28 | 1.16 | $1.50 | — |
| 2023-11-27 | 1.13 | $1.50 | — |
| 2023-11-24 | 1.09 | $1.50 | — |
| 2023-11-22 | 1.06 | $1.50 | — |
| 2023-11-21 | 1.04 | $1.50 | — |
| 2023-11-20 | 1.02 | $1.50 | — |
| 2023-11-17 | 1.01 | $1.50 | — |
| 2023-11-16 | 1.02 | $1.50 | — |
| 2023-11-15 | 1.03 | $1.50 | — |
| 2023-11-14 | 1.07 | $1.50 | — |
| 2023-11-13 | 1.14 | $1.50 | — |
| 2023-11-10 | 1.23 | $1.50 | — |
| 2023-11-09 | 1.37 | $1.50 | — |
| 2023-11-08 | 1.55 | $1.50 | — |
| 2023-11-07 | 1.78 | $1.50 | — |
| 2023-11-06 | 2.09 | $1.50 | — |
| 2023-11-03 | 2.48 | $1.50 | — |
| 2023-11-02 | 2.96 | $1.50 | — |
| 2023-11-01 | 3.57 | $1.50 | — |
| 2023-10-31 | 4.31 | $1.50 | 20 |
| 2023-10-30 | 5.22 | $5.00 | — |
| 2023-10-27 | 5.22 | $5.00 | — |
| 2023-10-26 | 5.22 | $5.00 | 20 |
| 2023-10-25 | 5.22 | $5.05 | — |
| 2023-10-24 | 5.19 | $5.05 | — |
| 2023-10-23 | 5.16 | $5.05 | — |
| 2023-10-20 | 5.12 | $5.05 | — |
| 2023-10-19 | 5.07 | $5.05 | — |
| 2023-10-18 | 5.01 | $5.05 | — |
| 2023-10-17 | 4.93 | $5.05 | — |
| 2023-10-16 | 4.84 | $5.05 | — |
| 2023-10-13 | 4.72 | $5.05 | — |
| 2023-10-12 | 4.59 | $5.05 | — |
| 2023-10-11 | 4.43 | $5.05 | — |
| 2023-10-10 | 4.24 | $5.05 | — |
| 2023-10-09 | 4.01 | $5.05 | — |
| 2023-10-06 | 3.74 | $5.05 | — |
| 2023-10-05 | 3.43 | $5.05 | — |
| 2023-10-04 | 3.06 | $5.05 | 2420 |
| 2023-10-03 | 2.64 | $1.60 | 1040 |
| 2023-10-02 | 3.23 | $5.00 | — |
| 2023-09-29 | 2.89 | $5.00 | — |
| 2023-09-28 | 2.51 | $5.00 | — |
| 2023-09-27 | 2.07 | $5.00 | — |
| 2023-09-26 | 1.57 | $5.00 | — |
| 2023-09-25 | 1.00 | $5.00 | — |
| 2023-09-22 | 0.35 | $5.00 | 1840 |
| 2023-09-21 | -0.39 | $1.61 | — |
| 2023-09-20 | -0.16 | $1.61 | 40 |
| 2023-09-19 | 0.18 | $2.40 | — |
| 2023-09-18 | 0.41 | $2.40 | — |
| 2023-09-15 | 0.76 | $2.40 | — |
| 2023-09-14 | 1.24 | $2.40 | — |
| 2023-09-13 | 1.89 | $2.40 | 1820 |
| 2023-09-12 | 2.75 | $2.56 | — |
| 2023-09-11 | 3.81 | $2.56 | — |
| 2023-09-08 | 5.16 | $2.56 | 600 |
| 2023-09-07 | 6.84 | $3.56 | 220 |
| 2023-09-06 | 8.62 | $5.00 | 323 |
| 2023-09-05 | 10.37 | $4.85 | 880 |
| 2023-09-01 | 12.56 | $3.24 | 4680 |
| 2023-08-31 | 15.73 | $8.20 | 2409 |
| 2023-08-30 | 18.01 | $16.25 | 5181 |
| 2023-08-29 | 18.21 | $16.29 | 16320 |
| 2023-08-28 | 18.40 | $16.10 | 880 |
| 2023-08-25 | 18.65 | $16.50 | 21620 |
| 2023-08-24 | 18.77 | $16.10 | 1840 |
| 2023-08-23 | 19.00 | $15.60 | 10760 |
| 2023-08-22 | 19.37 | $16.75 | 2686 |
| 2023-08-21 | 19.39 | $17.25 | 1742 |
| 2023-08-18 | 19.19 | $17.50 | 4940 |
| 2023-08-17 | 18.79 | $17.40 | 6388 |
| 2023-08-16 | 18.27 | $17.45 | 2160 |
| 2023-08-15 | 17.54 | $17.25 | 4424 |
| 2023-08-14 | 16.64 | $17.50 | 5320 |
| 2023-08-11 | 15.39 | $16.25 | 200 |
| 2023-08-10 | 14.20 | $14.70 | 4808 |
| 2023-08-09 | 13.17 | $14.00 | 7422 |
| 2023-08-08 | 12.08 | $12.60 | 10820 |
| 2023-08-07 | 11.14 | $11.00 | 9029 |
| 2023-08-04 | 10.44 | $10.00 | 2980 |
| 2023-08-03 | 9.86 | $11.35 | 146 |
| 2023-08-02 | 8.67 | $11.25 | 5540 |
| 2023-08-01 | 7.21 | $10.61 | 1100 |
| 2023-07-31 | 5.59 | $8.60 | 82 |
| 2023-07-28 | 4.23 | $7.50 | 860 |
| 2023-07-27 | 2.91 | $5.00 | 200 |
| 2023-07-26 | 2.07 | $3.85 | 840 |
| 2023-07-25 | 1.40 | $2.55 | 3248 |
| 2023-07-24 | 1.00 | $1.00 | — |
| 2023-07-21 | 1.00 | $1.00 | — |
| 2023-07-20 | 1.00 | $1.00 | — |
| 2023-07-19 | 1.00 | $1.00 | — |
| 2023-07-18 | 1.00 | $1.00 | — |
| 2023-07-17 | 1.00 | $1.00 | — |
| 2023-07-14 | 1.00 | $1.00 | — |
| 2023-07-13 | 1.00 | $1.00 | — |
| 2023-07-12 | 1.00 | $1.00 | — |
| 2023-07-11 | 1.00 | $1.00 | — |
| 2023-07-10 | 1.00 | $1.00 | — |
| 2023-07-07 | 1.00 | $1.00 | — |
| 2023-07-06 | 1.00 | $1.00 | 420 |
| 2023-07-05 | 1.00 | $1.00 | — |
| 2023-07-03 | 1.00 | $1.00 | — |
| 2023-06-30 | 1.00 | $1.00 | — |
| 2023-06-29 | 1.00 | $1.00 | — |
| 2023-06-28 | 1.00 | $1.00 | — |
| 2023-06-27 | 1.00 | $1.00 | — |
| 2023-06-26 | 1.00 | $1.00 | — |
| 2023-06-23 | 1.00 | $1.00 | — |
| 2023-06-22 | 1.00 | $1.00 | — |
| 2023-06-21 | 1.00 | $1.00 | — |
| 2023-06-20 | 1.00 | $1.00 | — |
| 2023-06-16 | 1.00 | $1.00 | — |
| 2023-06-15 | 1.00 | $1.00 | — |
| 2023-06-14 | 1.00 | $1.00 | — |
| 2023-06-13 | 1.00 | $1.00 | — |
| 2023-06-12 | 1.00 | $1.00 | — |
| 2023-06-09 | 1.00 | $1.00 | — |
| 2023-06-08 | 1.00 | $1.00 | — |
| 2023-06-07 | 1.00 | $1.00 | — |
| 2023-06-06 | 1.00 | $1.00 | — |
| 2023-06-05 | 1.00 | $1.00 | — |
| 2023-06-02 | 1.00 | $1.00 | — |
| 2023-06-01 | 1.00 | $1.00 | — |
| 2023-05-31 | 1.00 | $1.00 | — |
| 2023-05-30 | 1.00 | $1.00 | — |
| 2023-05-26 | 1.00 | $1.00 | — |
| 2023-05-25 | 1.00 | $1.00 | — |
| 2023-05-24 | 1.00 | $1.00 | — |
| 2023-05-23 | 1.00 | $1.00 | — |
| 2023-05-22 | 1.00 | $1.00 | — |
| 2023-05-19 | 1.00 | $1.00 | — |
| 2023-05-18 | 1.00 | $1.00 | — |
| 2023-05-17 | 1.00 | $1.00 | — |
| 2023-05-16 | 1.00 | $1.00 | — |
| 2023-05-15 | 1.00 | $1.00 | — |
| 2023-05-12 | 1.00 | $1.00 | — |
| 2023-05-11 | 1.00 | $1.00 | — |
| 2023-05-10 | 1.00 | $1.00 | — |
| 2023-05-09 | 1.00 | $1.00 | — |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.00 | $1.00 | — |
| 2023-05-03 | 1.00 | $1.00 | — |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 1.00 | $1.00 | — |
| 2023-04-28 | 1.00 | $1.00 | — |
| 2023-04-27 | 1.00 | $1.00 | — |
| 2023-04-26 | 1.00 | $1.00 | — |
| 2023-04-25 | 1.00 | $1.00 | 20 |
| 2023-04-24 | 1.00 | $1.00 | — |
| 2023-04-21 | 1.00 | $1.00 | — |
| 2023-04-20 | 1.00 | $1.00 | — |
| 2023-04-19 | 1.00 | $1.00 | — |
| 2023-04-18 | 1.00 | $1.00 | — |
| 2023-04-17 | 1.01 | $1.00 | — |
| 2023-04-14 | 1.01 | $1.00 | — |
| 2023-04-13 | 1.01 | $1.00 | — |
| 2023-04-12 | 1.01 | $1.00 | — |
| 2023-04-11 | 1.01 | $1.00 | — |
| 2023-04-10 | 1.01 | $1.00 | — |
| 2023-04-06 | 1.01 | $1.00 | — |
| 2023-04-05 | 1.01 | $1.00 | — |
| 2023-04-04 | 1.01 | $1.00 | — |
| 2023-04-03 | 1.01 | $1.00 | — |
| 2023-03-31 | 1.01 | $1.00 | — |
| 2023-03-30 | 1.01 | $1.00 | — |
| 2023-03-29 | 1.01 | $1.00 | — |
| 2023-03-28 | 1.01 | $1.00 | — |
| 2023-03-27 | 1.01 | $1.00 | — |
| 2023-03-24 | 1.01 | $1.00 | 60 |
| 2023-03-23 | 1.01 | $1.00 | — |
| 2023-03-22 | 1.01 | $1.00 | — |
| 2023-03-21 | 1.01 | $1.00 | — |
| 2023-03-20 | 1.01 | $1.00 | — |
| 2023-03-17 | 1.01 | $1.00 | — |
| 2023-03-16 | 1.01 | $1.00 | — |
| 2023-03-15 | 1.01 | $1.00 | — |
| 2023-03-14 | 1.01 | $1.00 | — |
| 2023-03-13 | 1.01 | $1.00 | — |
| 2023-03-10 | 1.01 | $1.00 | — |
| 2023-03-09 | 1.01 | $1.00 | — |
| 2023-03-08 | 1.01 | $1.00 | — |
| 2023-03-07 | 1.01 | $1.00 | — |
| 2023-03-06 | 1.01 | $1.00 | — |
| 2023-03-03 | 1.01 | $1.00 | — |
| 2023-03-02 | 1.00 | $1.00 | — |
| 2023-03-01 | 1.00 | $1.00 | — |
| 2023-02-28 | 1.00 | $1.00 | — |
| 2023-02-27 | 1.00 | $1.00 | — |
| 2023-02-24 | 1.00 | $1.00 | — |
| 2023-02-23 | 0.99 | $1.00 | — |
| 2023-02-22 | 0.99 | $1.00 | — |
| 2023-02-21 | 0.99 | $1.00 | — |
| 2023-02-17 | 0.98 | $1.00 | — |
| 2023-02-16 | 0.98 | $1.00 | — |
| 2023-02-15 | 0.98 | $1.00 | — |
| 2023-02-14 | 0.97 | $1.00 | — |
| 2023-02-13 | 0.97 | $1.00 | — |
| 2023-02-10 | 0.96 | $1.00 | — |
| 2023-02-09 | 0.96 | $1.00 | — |
| 2023-02-08 | 0.95 | $1.00 | — |
| 2023-02-07 | 0.94 | $1.00 | — |
| 2023-02-06 | 0.94 | $1.00 | — |
| 2023-02-03 | 0.93 | $1.00 | — |
| 2023-02-02 | 0.93 | $1.00 | — |
| 2023-02-01 | 0.92 | $1.00 | — |
| 2023-01-31 | 0.92 | $1.00 | — |
| 2023-01-30 | 0.91 | $1.00 | — |
| 2023-01-27 | 0.91 | $1.00 | — |
| 2023-01-26 | 0.91 | $1.00 | — |
| 2023-01-25 | 0.91 | $1.00 | — |
| 2023-01-24 | 0.92 | $1.00 | — |
| 2023-01-23 | 0.93 | $1.00 | — |
| 2023-01-20 | 0.94 | $1.00 | — |
| 2023-01-19 | 0.96 | $1.00 | — |
| 2023-01-18 | 0.98 | $1.00 | — |
| 2023-01-17 | 1.01 | $1.00 | — |
| 2023-01-13 | 1.06 | $1.00 | — |
| 2023-01-12 | 1.11 | $1.00 | 20 |
| 2023-01-11 | 1.18 | $1.00 | — |
| 2023-01-10 | 1.26 | $1.00 | — |
| 2023-01-09 | 1.37 | $1.00 | 20 |
| 2023-01-06 | 1.50 | $1.50 | — |
| 2023-01-05 | 1.50 | $1.50 | — |
| 2023-01-04 | 1.50 | $1.50 | — |
| 2023-01-03 | 1.50 | $1.50 | — |
| 2022-12-30 | 1.50 | $1.50 | — |
| 2022-12-29 | 1.50 | $1.50 | — |
| 2022-12-28 | 1.50 | $1.50 | — |
| 2022-12-27 | 1.50 | $1.50 | — |
| 2022-12-23 | 1.50 | $1.50 | — |
| 2022-12-22 | 1.50 | $1.50 | — |
| 2022-12-21 | 1.50 | $1.50 | — |
| 2022-12-20 | 1.50 | $1.50 | — |
| 2022-12-19 | 1.50 | $1.50 | — |
| 2022-12-16 | 1.50 | $1.50 | — |
| 2022-12-15 | 1.50 | $1.50 | — |
| 2022-12-14 | 1.50 | $1.50 | — |
| 2022-12-13 | 1.50 | $1.50 | — |
| 2022-12-12 | 1.50 | $1.50 | — |
| 2022-12-09 | 1.50 | $1.50 | — |
| 2022-12-08 | 1.50 | $1.50 | — |
| 2022-12-07 | 1.50 | $1.50 | — |
| 2022-12-06 | 1.50 | $1.50 | — |
| 2022-12-05 | 1.50 | $1.50 | — |
| 2022-12-02 | 1.50 | $1.50 | — |
| 2022-12-01 | 1.50 | $1.50 | — |
| 2022-11-30 | 1.50 | $1.50 | — |
| 2022-11-29 | 1.50 | $1.50 | — |
| 2022-11-28 | 1.50 | $1.50 | — |
| 2022-11-25 | 1.50 | $1.50 | — |
| 2022-11-23 | 1.50 | $1.50 | — |
| 2022-11-22 | 1.50 | $1.50 | — |
| 2022-11-21 | 1.50 | $1.50 | — |
| 2022-11-18 | 1.50 | $1.50 | — |
| 2022-11-17 | 1.50 | $1.50 | — |
| 2022-11-16 | 1.50 | $1.50 | — |
| 2022-11-15 | 1.50 | $1.50 | — |
| 2022-11-14 | 1.50 | $1.50 | — |
| 2022-11-11 | 1.50 | $1.50 | — |
| 2022-11-10 | 1.50 | $1.50 | — |
| 2022-11-09 | 1.50 | $1.50 | — |
| 2022-11-08 | 1.50 | $1.50 | — |
| 2022-11-07 | 1.50 | $1.50 | — |
| 2022-11-04 | 1.50 | $1.50 | — |
| 2022-11-03 | 1.50 | $1.50 | — |
| 2022-11-02 | 1.50 | $1.50 | — |
| 2022-11-01 | 1.50 | $1.50 | — |
| 2022-10-31 | 1.50 | $1.50 | — |
| 2022-10-28 | 1.50 | $1.50 | — |
| 2022-10-27 | 1.50 | $1.50 | — |
| 2022-10-26 | 1.50 | $1.50 | — |
| 2022-10-25 | 1.50 | $1.50 | — |
| 2022-10-24 | 1.50 | $1.50 | — |
| 2022-10-21 | 1.50 | $1.50 | — |
| 2022-10-20 | 1.50 | $1.50 | — |
| 2022-10-19 | 1.50 | $1.50 | — |
| 2022-10-18 | 1.50 | $1.50 | — |
| 2022-10-17 | 1.50 | $1.50 | — |
| 2022-10-14 | 1.50 | $1.50 | — |
| 2022-10-13 | 1.50 | $1.50 | — |
| 2022-10-12 | 1.50 | $1.50 | — |
| 2022-10-11 | 1.50 | $1.50 | — |
| 2022-10-10 | 1.50 | $1.50 | — |
| 2022-10-07 | 1.50 | $1.50 | — |
| 2022-10-06 | 1.50 | $1.50 | — |
| 2022-10-05 | 1.50 | $1.50 | — |
| 2022-10-04 | 1.50 | $1.50 | — |
| 2022-10-03 | 1.50 | $1.50 | — |
| 2022-09-30 | 1.50 | $1.50 | — |
| 2022-09-29 | 1.50 | $1.50 | — |
| 2022-09-28 | 1.50 | $1.50 | — |
| 2022-09-27 | 1.50 | $1.50 | — |
| 2022-09-26 | 1.50 | $1.50 | — |
| 2022-09-23 | 1.50 | $1.50 | — |
| 2022-09-22 | 1.50 | $1.50 | — |
| 2022-09-21 | 1.50 | $1.50 | — |
| 2022-09-20 | 1.50 | $1.50 | — |
| 2022-09-19 | 1.50 | $1.50 | — |
| 2022-09-16 | 1.50 | $1.50 | — |
| 2022-09-15 | 1.50 | $1.50 | — |
| 2022-09-14 | 1.50 | $1.50 | — |
| 2022-09-13 | 1.50 | $1.50 | — |
| 2022-09-12 | 1.50 | $1.50 | — |
| 2022-09-09 | 1.50 | $1.50 | — |
| 2022-09-08 | 1.50 | $1.50 | — |
| 2022-09-07 | 1.50 | $1.50 | — |
| 2022-09-06 | 1.50 | $1.50 | — |
| 2022-09-02 | 1.50 | $1.50 | — |
| 2022-09-01 | 1.50 | $1.50 | — |
| 2022-08-31 | 1.50 | $1.50 | — |
| 2022-08-30 | 1.50 | $1.50 | — |
| 2022-08-29 | 1.50 | $1.50 | — |
| 2022-08-26 | 1.50 | $1.50 | — |
| 2022-08-25 | 1.50 | $1.50 | — |
| 2022-08-24 | 1.50 | $1.50 | — |
| 2022-08-23 | 1.50 | $1.50 | — |
| 2022-08-22 | 1.50 | $1.50 | — |
| 2022-08-19 | 1.50 | $1.50 | — |
| 2022-08-18 | 1.50 | $1.50 | — |
| 2022-08-17 | 1.50 | $1.50 | — |
| 2022-08-16 | 1.50 | $1.50 | — |
| 2022-08-15 | 1.50 | $1.50 | — |
| 2022-08-12 | 1.50 | $1.50 | — |
| 2022-08-11 | 1.50 | $1.50 | — |
| 2022-08-10 | 1.50 | $1.50 | — |
| 2022-08-09 | 1.50 | $1.50 | — |
| 2022-08-08 | 1.50 | $1.50 | — |
| 2022-08-05 | 1.50 | $1.50 | — |
| 2022-08-04 | 1.51 | $1.50 | — |
| 2022-08-03 | 1.51 | $1.50 | — |
| 2022-08-02 | 1.51 | $1.50 | — |
| 2022-08-01 | 1.51 | $1.50 | — |
| 2022-07-29 | 1.51 | $1.50 | — |
| 2022-07-28 | 1.51 | $1.50 | — |
| 2022-07-27 | 1.51 | $1.50 | — |
| 2022-07-26 | 1.51 | $1.50 | — |
| 2022-07-25 | 1.51 | $1.50 | — |
| 2022-07-22 | 1.51 | $1.50 | — |
| 2022-07-21 | 1.51 | $1.50 | — |
| 2022-07-20 | 1.51 | $1.50 | — |
| 2022-07-19 | 1.51 | $1.50 | — |
| 2022-07-18 | 1.51 | $1.50 | — |
| 2022-07-15 | 1.51 | $1.50 | — |
| 2022-07-14 | 1.51 | $1.50 | — |
| 2022-07-13 | 1.51 | $1.50 | — |
| 2022-07-12 | 1.51 | $1.50 | — |
| 2022-07-11 | 1.51 | $1.50 | — |
| 2022-07-08 | 1.52 | $1.50 | — |
| 2022-07-07 | 1.52 | $1.50 | — |
| 2022-07-06 | 1.52 | $1.50 | — |
| 2022-07-05 | 1.52 | $1.50 | — |
| 2022-07-01 | 1.52 | $1.50 | — |
| 2022-06-30 | 1.52 | $1.50 | — |
| 2022-06-29 | 1.52 | $1.50 | — |
| 2022-06-28 | 1.52 | $1.50 | — |
| 2022-06-27 | 1.52 | $1.50 | — |
| 2022-06-24 | 1.52 | $1.50 | — |
| 2022-06-23 | 1.52 | $1.50 | — |
| 2022-06-22 | 1.52 | $1.50 | — |
| 2022-06-21 | 1.52 | $1.50 | — |
| 2022-06-17 | 1.52 | $1.50 | — |
| 2022-06-16 | 1.52 | $1.50 | — |
| 2022-06-15 | 1.52 | $1.50 | — |
| 2022-06-14 | 1.52 | $1.50 | — |
| 2022-06-13 | 1.52 | $1.50 | — |
| 2022-06-10 | 1.52 | $1.50 | — |
| 2022-06-09 | 1.52 | $1.50 | — |
| 2022-06-08 | 1.52 | $1.50 | — |
| 2022-06-07 | 1.52 | $1.50 | — |
| 2022-06-06 | 1.51 | $1.50 | — |
| 2022-06-03 | 1.51 | $1.50 | — |
| 2022-06-02 | 1.51 | $1.50 | — |
| 2022-06-01 | 1.51 | $1.50 | — |
| 2022-05-31 | 1.50 | $1.50 | — |
| 2022-05-27 | 1.50 | $1.50 | — |
| 2022-05-26 | 1.50 | $1.50 | — |
| 2022-05-25 | 1.49 | $1.50 | — |
| 2022-05-24 | 1.48 | $1.50 | — |
| 2022-05-23 | 1.48 | $1.50 | — |
| 2022-05-20 | 1.47 | $1.50 | — |
| 2022-05-19 | 1.46 | $1.50 | — |
| 2022-05-18 | 1.46 | $1.50 | — |
| 2022-05-17 | 1.45 | $1.50 | — |
| 2022-05-16 | 1.44 | $1.50 | — |
| 2022-05-13 | 1.43 | $1.50 | — |
| 2022-05-12 | 1.42 | $1.50 | — |
| 2022-05-11 | 1.41 | $1.50 | — |
| 2022-05-10 | 1.39 | $1.50 | — |
| 2022-05-09 | 1.38 | $1.50 | — |
| 2022-05-06 | 1.37 | $1.50 | — |
| 2022-05-05 | 1.36 | $1.50 | — |
| 2022-05-04 | 1.35 | $1.50 | — |
| 2022-05-03 | 1.34 | $1.50 | — |
| 2022-05-02 | 1.34 | $1.50 | — |
| 2022-04-29 | 1.33 | $1.50 | — |
| 2022-04-28 | 1.33 | $1.50 | — |
| 2022-04-27 | 1.34 | $1.50 | — |
| 2022-04-26 | 1.35 | $1.50 | — |
| 2022-04-25 | 1.37 | $1.51 | 500 |
| 2022-04-22 | 1.39 | $1.50 | — |
| 2022-04-21 | 1.43 | $1.50 | — |
| 2022-04-20 | 1.48 | $1.50 | — |
| 2022-04-19 | 1.55 | $1.50 | — |
| 2022-04-18 | 1.64 | $1.50 | — |
| 2022-04-14 | 1.76 | $1.50 | — |
| 2022-04-13 | 1.90 | $1.50 | 160 |
| 2022-04-12 | 2.08 | $2.00 | — |
| 2022-04-11 | 2.14 | $2.00 | 800 |
| 2022-04-08 | 2.21 | $2.00 | — |
| 2022-04-07 | 2.31 | $2.00 | — |
| 2022-04-06 | 2.43 | $2.00 | 500 |
| 2022-04-05 | 2.57 | $2.55 | — |
| 2022-04-04 | 2.57 | $2.55 | — |
| 2022-04-01 | 2.58 | $2.55 | — |
| 2022-03-31 | 2.58 | $2.55 | — |
| 2022-03-30 | 2.58 | $2.55 | — |
| 2022-03-29 | 2.58 | $2.55 | — |
| 2022-03-28 | 2.59 | $2.55 | — |
| 2022-03-25 | 2.59 | $2.55 | 60 |
| 2022-03-24 | 2.59 | $2.60 | 600 |
| 2022-03-23 | 2.58 | $2.55 | — |
| 2022-03-22 | 2.59 | $2.55 | — |
| 2022-03-21 | 2.59 | $2.55 | — |
| 2022-03-18 | 2.59 | $2.55 | — |
| 2022-03-17 | 2.59 | $2.55 | — |
| 2022-03-16 | 2.59 | $2.55 | — |
| 2022-03-15 | 2.60 | $2.55 | — |
| 2022-03-14 | 2.60 | $2.55 | — |
| 2022-03-11 | 2.60 | $2.55 | — |
| 2022-03-10 | 2.60 | $2.55 | — |
| 2022-03-09 | 2.60 | $2.55 | — |
| 2022-03-08 | 2.61 | $2.55 | — |
| 2022-03-07 | 2.61 | $2.55 | — |
| 2022-03-04 | 2.61 | $2.55 | — |
| 2022-03-03 | 2.61 | $2.55 | — |
| 2022-03-02 | 2.61 | $2.55 | 1000 |
| 2022-03-01 | 2.62 | $2.55 | — |
| 2022-02-28 | 2.62 | $2.55 | — |
| 2022-02-25 | 2.62 | $2.55 | — |
| 2022-02-24 | 2.62 | $2.55 | — |
| 2022-02-23 | 2.62 | $2.55 | — |
| 2022-02-22 | 2.62 | $2.55 | — |
| 2022-02-18 | 2.62 | $2.55 | — |
| 2022-02-17 | 2.62 | $2.55 | — |
| 2022-02-16 | 2.62 | $2.55 | — |
| 2022-02-15 | 2.62 | $2.55 | — |
| 2022-02-14 | 2.62 | $2.55 | — |
| 2022-02-11 | 2.62 | $2.55 | — |
| 2022-02-10 | 2.62 | $2.55 | — |
| 2022-02-09 | 2.61 | $2.55 | — |
| 2022-02-08 | 2.61 | $2.55 | — |
| 2022-02-07 | 2.61 | $2.55 | — |
| 2022-02-04 | 2.60 | $2.55 | — |
| 2022-02-03 | 2.59 | $2.55 | — |
| 2022-02-02 | 2.59 | $2.55 | — |
| 2022-02-01 | 2.58 | $2.55 | — |
| 2022-01-31 | 2.57 | $2.55 | — |
| 2022-01-28 | 2.56 | $2.55 | — |
| 2022-01-27 | 2.55 | $2.55 | — |
| 2022-01-26 | 2.54 | $2.55 | — |
| 2022-01-25 | 2.53 | $2.55 | — |
| 2022-01-24 | 2.52 | $2.55 | — |
| 2022-01-21 | 2.50 | $2.55 | — |
| 2022-01-20 | 2.49 | $2.55 | — |
| 2022-01-19 | 2.48 | $2.55 | — |
| 2022-01-18 | 2.47 | $2.55 | — |
| 2022-01-14 | 2.47 | $2.55 | — |
| 2022-01-13 | 2.46 | $2.55 | — |
| 2022-01-12 | 2.46 | $2.55 | — |
| 2022-01-11 | 2.47 | $2.55 | — |
| 2022-01-10 | 2.48 | $2.55 | — |
| 2022-01-07 | 2.51 | $2.55 | — |
| 2022-01-06 | 2.54 | $2.55 | — |
| 2022-01-05 | 2.59 | $2.55 | — |
| 2022-01-04 | 2.66 | $2.55 | — |
| 2022-01-03 | 2.75 | $2.55 | — |
| 2021-12-31 | 2.86 | $2.55 | — |
| 2021-12-30 | 3.01 | $2.55 | 187 |
| 2021-12-29 | 3.19 | $2.58 | 100 |
| 2021-12-28 | 3.42 | $2.55 | 200 |
| 2021-12-27 | 3.70 | $4.00 | — |
| 2021-12-23 | 3.60 | $4.00 | — |
| 2021-12-22 | 3.47 | $4.00 | — |
| 2021-12-21 | 3.33 | $4.00 | — |
| 2021-12-20 | 3.16 | $4.00 | — |
| 2021-12-17 | 2.96 | $4.00 | 200 |
| 2021-12-16 | 2.73 | $3.10 | 100 |
| 2021-12-15 | 2.75 | $3.05 | — |
| 2021-12-14 | 2.81 | $3.05 | — |
| 2021-12-13 | 2.89 | $3.05 | — |
| 2021-12-10 | 3.01 | $3.05 | — |
| 2021-12-09 | 3.17 | $3.05 | 60 |
| 2021-12-08 | 3.38 | $3.00 | — |
| 2021-12-07 | 3.67 | $3.00 | 40 |
| 2021-12-06 | 4.03 | $3.00 | 500 |
| 2021-12-03 | 4.49 | $5.00 | — |
| 2021-12-02 | 4.43 | $5.00 | — |
| 2021-12-01 | 4.37 | $5.00 | — |
| 2021-11-30 | 4.31 | $5.00 | — |
| 2021-11-29 | 4.25 | $5.00 | — |
| 2021-11-26 | 4.20 | $5.00 | — |
| 2021-11-24 | 4.15 | $5.00 | — |
| 2021-11-23 | 4.11 | $5.00 | — |
| 2021-11-22 | 4.09 | $5.00 | — |
| 2021-11-19 | 4.09 | $5.00 | — |
| 2021-11-18 | 4.11 | $5.00 | — |
| 2021-11-17 | 4.16 | $5.00 | — |
| 2021-11-16 | 4.26 | $5.00 | — |
| 2021-11-15 | 4.40 | $5.00 | — |
| 2021-11-12 | 4.60 | $5.00 | — |
| 2021-11-11 | 4.88 | $5.00 | — |
| 2021-11-10 | 5.25 | $5.00 | — |
| 2021-11-09 | 5.73 | $5.00 | 80 |
| 2021-11-08 | 6.34 | $5.20 | — |
| 2021-11-05 | 7.04 | $5.20 | — |
| 2021-11-04 | 7.92 | $5.20 | 40 |
| 2021-11-03 | 9.01 | $9.50 | — |
| 2021-11-02 | 8.99 | $9.50 | — |
| 2021-11-01 | 8.97 | $9.50 | — |
| 2021-10-29 | 8.97 | $9.50 | — |
| 2021-10-28 | 8.97 | $9.50 | — |
| 2021-10-27 | 8.98 | $9.50 | — |
| 2021-10-26 | 9.02 | $9.50 | — |
| 2021-10-25 | 9.07 | $9.50 | — |
| 2021-10-22 | 9.15 | $9.50 | — |
| 2021-10-21 | 9.27 | $9.50 | — |
| 2021-10-20 | 9.42 | $9.50 | — |
| 2021-10-19 | 9.62 | $9.50 | — |
| 2021-10-18 | 9.88 | $9.50 | — |
| 2021-10-15 | 10.21 | $9.50 | 20 |
| 2021-10-14 | 10.62 | $10.00 | — |
| 2021-10-13 | 10.97 | $10.00 | — |
| 2021-10-12 | 11.40 | $10.00 | — |
| 2021-10-11 | 11.93 | $10.00 | — |
| 2021-10-08 | 12.58 | $10.00 | — |
| 2021-10-07 | 13.36 | $10.00 | 120 |
| 2021-10-06 | 14.31 | $13.95 | — |
| 2021-10-05 | 14.19 | $13.95 | — |
| 2021-10-04 | 14.03 | $13.95 | — |
| 2021-10-01 | 13.82 | $13.95 | 41 |
| 2021-09-30 | 13.55 | $15.00 | — |
| 2021-09-29 | 12.87 | $15.00 | — |
| 2021-09-28 | 12.03 | $15.00 | 60 |
| 2021-09-27 | 11.00 | $11.00 | — |
| 2021-09-24 | 11.01 | $11.00 | — |
| 2021-09-23 | 11.02 | $11.00 | — |
| 2021-09-22 | 11.03 | $11.00 | — |
| 2021-09-21 | 11.05 | $11.00 | — |
| 2021-09-20 | 11.06 | $11.00 | — |
| 2021-09-17 | 11.07 | $11.00 | — |
| 2021-09-16 | 11.09 | $11.00 | — |
| 2021-09-15 | 11.11 | $11.00 | — |
| 2021-09-14 | 11.13 | $11.00 | — |
| 2021-09-13 | 11.15 | $11.00 | — |
| 2021-09-10 | 11.17 | $11.00 | — |
| 2021-09-09 | 11.19 | $11.00 | — |
| 2021-09-08 | 11.22 | $11.00 | — |
| 2021-09-07 | 11.24 | $11.00 | — |
| 2021-09-03 | 11.27 | $11.00 | — |
| 2021-09-02 | 11.29 | $11.00 | — |
| 2021-09-01 | 11.31 | $11.00 | — |
| 2021-08-31 | 11.34 | $11.00 | — |
| 2021-08-30 | 11.36 | $11.00 | — |
| 2021-08-27 | 11.37 | $11.00 | — |
| 2021-08-26 | 11.38 | $11.00 | — |
| 2021-08-25 | 11.39 | $11.00 | — |
| 2021-08-24 | 11.39 | $11.00 | — |
| 2021-08-23 | 11.37 | $11.00 | — |
| 2021-08-20 | 11.34 | $11.00 | — |
| 2021-08-19 | 11.30 | $11.00 | — |
| 2021-08-18 | 11.23 | $11.00 | — |
| 2021-08-17 | 11.13 | $11.00 | — |
| 2021-08-16 | 11.00 | $11.00 | — |
| 2021-08-13 | 10.84 | $11.00 | — |
| 2021-08-12 | 10.62 | $11.00 | — |
| 2021-08-11 | 10.35 | $11.00 | — |
| 2021-08-10 | 10.02 | $11.00 | — |
| 2021-08-09 | 9.60 | $11.00 | 40 |
| 2021-08-06 | 9.08 | $9.00 | — |
| 2021-08-05 | 9.09 | $9.00 | — |
| 2021-08-04 | 9.09 | $9.00 | — |
| 2021-08-03 | 9.10 | $9.00 | — |
| 2021-08-02 | 9.10 | $9.00 | — |
| 2021-07-30 | 9.11 | $9.00 | — |
| 2021-07-29 | 9.12 | $9.00 | — |
| 2021-07-28 | 9.12 | $9.00 | 120 |
| 2021-07-27 | 9.13 | $9.00 | — |
| 2021-07-26 | 9.13 | $9.00 | — |
| 2021-07-23 | 9.14 | $9.00 | 80 |
| 2021-07-22 | 9.14 | $9.00 | 80 |
| 2021-07-21 | 9.14 | $9.00 | — |
| 2021-07-20 | 9.15 | $9.00 | — |
| 2021-07-19 | 9.15 | $9.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.82
2026-07-16
Close Price
$0.09
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.97
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.82 | $0.09 | — |
| 2026-07-15 | 40.82 | $0.09 | 5499 |
| 2026-07-14 | 40.82 | $0.09 | 5499 |
| 2026-07-13 | 40.82 | $0.09 | 5499 |
| 2026-07-10 | 40.82 | $0.09 | 5499 |
| 2026-07-09 | 40.82 | $0.09 | 5499 |
| 2026-07-08 | 40.82 | $0.09 | 5499 |
| 2026-07-07 | 40.82 | $0.09 | — |
| 2026-07-06 | 40.82 | $0.09 | 5499 |
| 2026-07-02 | 40.82 | $0.09 | 5499 |
| 2026-07-01 | 40.82 | $0.09 | 5499 |
| 2026-06-30 | 40.79 | $0.09 | 5499 |
| 2026-06-29 | 45.90 | $0.10 | 5499 |
| 2026-06-26 | 45.90 | $0.10 | 5499 |
| 2026-06-25 | 45.90 | $0.10 | 5499 |
| 2026-06-24 | 45.90 | $0.10 | 5499 |
| 2026-06-23 | 45.90 | $0.10 | 5499 |
| 2026-06-22 | 45.86 | $0.10 | 5499 |
| 2026-06-18 | 29.80 | $0.08 | 5499 |
| 2026-06-17 | 29.80 | $0.08 | 5499 |
| 2026-06-16 | 35.53 | $0.09 | 5499 |
| 2026-06-15 | 35.53 | $0.09 | 5499 |
| 2026-06-12 | 35.53 | $0.09 | 5499 |
| 2026-06-11 | 35.53 | $0.09 | 5499 |
| 2026-06-10 | 35.50 | $0.09 | 500 |
| 2026-06-09 | 45.48 | $0.11 | 100 |
| 2026-06-08 | 36.15 | $0.10 | — |
| 2026-06-05 | 36.15 | $0.10 | 5499 |
| 2026-06-04 | 36.15 | $0.10 | — |
| 2026-06-03 | 36.10 | $0.10 | 28100 |
| 2026-06-02 | 50.74 | $0.12 | 5000 |
| 2026-06-01 | 50.64 | $0.12 | 7600 |
| 2026-05-29 | 50.74 | $0.12 | 16500 |
| 2026-05-28 | 24.42 | $0.10 | 14100 |
| 2026-05-27 | 24.42 | $0.10 | 5100 |
| 2026-05-26 | 33.24 | $0.11 | 2551 |
| 2026-05-22 | 33.24 | $0.11 | 2551 |
| 2026-05-21 | 36.47 | $0.11 | 2551 |
| 2026-05-20 | 36.47 | $0.11 | 2551 |
| 2026-05-19 | 36.47 | $0.11 | 2551 |
| 2026-05-18 | 36.47 | $0.11 | 2551 |
| 2026-05-15 | 35.62 | $0.11 | 2000 |
| 2026-05-14 | 33.07 | $0.11 | 2551 |
| 2026-05-13 | 33.07 | $0.11 | 2551 |
| 2026-05-12 | 33.07 | $0.11 | 2551 |
| 2026-05-11 | 33.07 | $0.11 | 2551 |
| 2026-05-08 | 32.34 | $0.11 | 10600 |
| 2026-05-07 | 32.67 | $0.11 | — |
| 2026-05-06 | 32.67 | $0.11 | 212 |
| 2026-05-05 | 32.67 | $0.11 | 212 |
| 2026-05-04 | 32.67 | $0.11 | — |
| 2026-05-01 | 32.67 | $0.11 | 212 |
| 2026-04-30 | 32.67 | $0.11 | 212 |
| 2026-04-29 | 32.67 | $0.11 | 212 |
| 2026-04-28 | 32.18 | $0.11 | 300 |
| 2026-04-27 | 39.00 | $0.12 | 2250 |
| 2026-04-24 | 39.00 | $0.12 | 2250 |
| 2026-04-23 | 39.00 | $0.12 | 2250 |
| 2026-04-22 | 39.00 | $0.12 | 2250 |
| 2026-04-21 | 39.00 | $0.12 | 2250 |
| 2026-04-20 | 39.00 | $0.12 | — |
| 2026-04-17 | 39.00 | $0.12 | 2700 |
| 2026-04-16 | 45.46 | $0.14 | 1850 |
| 2026-04-15 | 45.46 | $0.14 | 1850 |
| 2026-04-14 | 45.46 | $0.14 | 1850 |
| 2026-04-13 | 45.46 | $0.14 | 1850 |
| 2026-04-10 | 45.51 | $0.14 | 11902 |
| 2026-04-09 | 45.45 | $0.14 | 1850 |
| 2026-04-08 | 45.45 | $0.14 | — |
| 2026-04-07 | 45.45 | $0.14 | — |
| 2026-04-06 | 45.45 | $0.14 | 1850 |
| 2026-04-02 | 45.45 | $0.14 | 1850 |
| 2026-04-01 | 45.49 | $0.14 | 1850 |
| 2026-03-31 | 39.75 | $0.12 | 1850 |
| 2026-03-30 | 39.75 | $0.12 | 1850 |
| 2026-03-27 | 39.75 | $0.12 | 1850 |
| 2026-03-26 | 39.75 | $0.12 | 1850 |
| 2026-03-25 | 39.75 | $0.12 | 2320 |
| 2026-03-24 | 48.78 | $0.15 | 1850 |
| 2026-03-23 | 34.68 | $0.12 | 1850 |
| 2026-03-20 | 34.68 | $0.12 | 1850 |
| 2026-03-19 | 34.68 | $0.12 | — |
| 2026-03-18 | 34.68 | $0.12 | 1850 |
| 2026-03-17 | 34.68 | $0.12 | 1850 |
| 2026-03-16 | 34.68 | $0.12 | — |
| 2026-03-13 | 34.68 | $0.12 | 1850 |
| 2026-03-12 | 34.68 | $0.12 | 1850 |
| 2026-03-11 | 34.68 | $0.12 | 1850 |
| 2026-03-10 | 34.68 | $0.12 | 1850 |
| 2026-03-09 | 34.68 | $0.12 | 1850 |
| 2026-03-06 | 34.68 | $0.12 | — |
| 2026-03-05 | 34.68 | $0.12 | 1850 |
| 2026-03-04 | 34.68 | $0.12 | 1850 |
| 2026-03-03 | 34.68 | $0.12 | 1850 |
| 2026-03-02 | 34.68 | $0.12 | 3500 |
| 2026-02-27 | 34.68 | $0.12 | 10000 |
| 2026-02-26 | 34.68 | $0.12 | 10000 |
| 2026-02-25 | 34.68 | $0.12 | 10000 |
| 2026-02-24 | 34.68 | $0.12 | 10000 |
| 2026-02-23 | 34.68 | $0.12 | 10000 |
| 2026-02-20 | 34.68 | $0.12 | 23749 |
| 2026-02-19 | 38.00 | $0.15 | — |
| 2026-02-18 | 38.00 | $0.15 | 3300 |
| 2026-02-17 | 39.13 | $0.16 | — |
| 2026-02-13 | 39.13 | $0.16 | — |
| 2026-02-12 | 39.13 | $0.16 | — |
| 2026-02-11 | 39.13 | $0.16 | — |
| 2026-02-10 | 39.13 | $0.16 | 15500 |
| 2026-02-09 | 42.38 | $0.19 | — |
| 2026-02-06 | 42.38 | $0.19 | — |
| 2026-02-05 | 42.38 | $0.19 | 4176 |
| 2026-02-04 | 42.38 | $0.19 | 4176 |
| 2026-02-03 | 42.38 | $0.19 | 4176 |
| 2026-02-02 | 42.38 | $0.19 | 4176 |
| 2026-01-30 | 42.38 | $0.19 | — |
| 2026-01-29 | 42.38 | $0.19 | 4176 |
| 2026-01-28 | 42.38 | $0.19 | 4176 |
| 2026-01-27 | 42.38 | $0.19 | 4176 |
| 2026-01-26 | 42.38 | $0.19 | 4176 |
| 2026-01-23 | 42.38 | $0.19 | 4176 |
| 2026-01-22 | 44.79 | $0.23 | 4176 |
| 2026-01-21 | 44.79 | $0.23 | 4176 |
| 2026-01-20 | 44.79 | $0.23 | 4176 |
| 2026-01-16 | 44.79 | $0.23 | 4176 |
| 2026-01-15 | 44.75 | $0.23 | 4176 |
| 2026-01-14 | 42.96 | $0.20 | 18401 |
| 2026-01-13 | 43.49 | $0.21 | 3100 |
| 2026-01-12 | 45.00 | $0.24 | 2500 |
| 2026-01-09 | 45.00 | $0.24 | 2500 |
| 2026-01-08 | 45.00 | $0.24 | 2500 |
| 2026-01-07 | 45.51 | $0.25 | 2500 |
| 2026-01-06 | 45.51 | $0.25 | — |
| 2026-01-05 | 45.51 | $0.25 | 3500 |
| 2026-01-02 | 42.98 | $0.20 | 2500 |
| 2025-12-31 | 42.98 | $0.20 | 4100 |
| 2025-12-30 | 43.74 | $0.22 | 38500 |
| 2025-12-29 | 53.71 | $0.45 | 2 |
| 2025-12-26 | 53.71 | $0.45 | 2 |
| 2025-12-24 | 53.71 | $0.45 | — |
| 2025-12-23 | 53.70 | $0.45 | 234 |
| 2025-12-22 | 40.81 | $0.18 | 2058 |
| 2025-12-19 | 41.59 | $0.20 | 13138 |
| 2025-12-18 | 40.46 | $0.18 | 4600 |
| 2025-12-17 | 40.46 | $0.18 | 5000 |
| 2025-12-16 | 44.77 | $0.29 | 4000 |
| 2025-12-15 | 44.75 | $0.29 | 17700 |
| 2025-12-12 | 52.07 | $0.45 | — |
| 2025-12-11 | 52.07 | $0.45 | 40 |
| 2025-12-10 | 52.07 | $0.45 | 15166 |
| 2025-12-09 | 52.07 | $0.45 | 15166 |
| 2025-12-08 | 52.07 | $0.45 | 15166 |
| 2025-12-05 | 52.06 | $0.45 | 15166 |
| 2025-12-04 | 47.14 | $0.33 | 15166 |
| 2025-12-03 | 46.06 | $0.30 | 30800 |
| 2025-12-02 | 54.82 | $0.51 | 50500 |
| 2025-12-01 | 52.36 | $0.45 | 7200 |
| 2025-11-28 | 52.36 | $0.45 | — |
| 2025-11-26 | 52.36 | $0.45 | 39683 |
| 2025-11-25 | 52.36 | $0.45 | 81134 |
| 2025-11-24 | 67.27 | $0.75 | 20640 |
| 2025-11-21 | 77.79 | $0.90 | 17300 |
| 2025-11-20 | 75.35 | $0.80 | 7600 |
| 2025-11-19 | 73.99 | $0.75 | 24300 |
| 2025-11-18 | 73.15 | $0.72 | 7725 |
| 2025-11-17 | 73.01 | $0.72 | 27700 |
| 2025-11-14 | 81.95 | $0.83 | 7943 |
| 2025-11-13 | 67.44 | $0.40 | 77538 |
| 2025-11-12 | 78.71 | $0.48 | 70700 |
| 2025-11-11 | 74.87 | $0.40 | 90400 |
| 2025-11-10 | 55.01 | $0.21 | 100 |
| 2025-11-07 | 55.00 | $0.20 | 2500 |
| 2025-11-06 | 55.00 | $0.20 | 7500 |
| 2025-11-05 | 39.77 | $0.13 | 200 |
| 2025-11-04 | 39.77 | $0.13 | 200 |
| 2025-11-03 | 39.79 | $0.13 | 240 |
| 2025-10-31 | 55.74 | $0.20 | 200 |
| 2025-10-30 | 55.72 | $0.20 | 2500 |
| 2025-10-29 | 54.62 | $0.20 | 200 |
| 2025-10-28 | 54.62 | $0.20 | — |
| 2025-10-27 | 54.62 | $0.20 | — |
| 2025-10-24 | 54.62 | $0.20 | — |
| 2025-10-23 | 54.62 | $0.20 | — |
| 2025-10-22 | 54.62 | $0.20 | — |
| 2025-10-21 | 54.62 | $0.20 | — |
| 2025-10-20 | 54.60 | $0.20 | 7500 |
| 2025-10-17 | 41.08 | $0.13 | 200 |
| 2025-10-16 | 53.85 | $0.19 | 2500 |
| 2025-10-15 | 56.79 | $0.20 | 5000 |
| 2025-10-14 | 51.68 | $0.18 | 10000 |
| 2025-10-13 | 39.61 | $0.14 | 500 |
| 2025-10-10 | 41.99 | $0.15 | — |
| 2025-10-09 | 41.99 | $0.15 | 5000 |
| 2025-10-08 | 44.76 | $0.16 | 5242 |
| 2025-10-07 | 88.84 | $0.24 | — |
| 2025-10-06 | 88.84 | $0.24 | — |
| 2025-10-03 | 88.84 | $0.24 | — |
| 2025-10-02 | 88.82 | $0.24 | 7803 |
| 2025-10-01 | 19.00 | $0.15 | 1 |
| 2025-09-30 | 19.00 | $0.15 | — |
| 2025-09-29 | 19.00 | $0.15 | 5000 |
| 2025-09-26 | 19.00 | $0.15 | — |
| 2025-09-25 | 19.00 | $0.15 | — |
| 2025-09-24 | 19.00 | $0.15 | — |
| 2025-09-23 | 19.00 | $0.15 | — |
| 2025-09-22 | 19.00 | $0.15 | — |
| 2025-09-19 | 19.00 | $0.15 | — |
| 2025-09-18 | 19.00 | $0.15 | 13003 |
| 2025-09-17 | 20.86 | $0.16 | — |
| 2025-09-16 | 20.86 | $0.16 | — |
| 2025-09-15 | 20.86 | $0.16 | — |
| 2025-09-12 | 20.86 | $0.16 | — |
| 2025-09-11 | 20.86 | $0.16 | — |
| 2025-09-10 | 20.86 | $0.16 | — |
| 2025-09-09 | 20.86 | $0.16 | — |
| 2025-09-08 | 20.86 | $0.16 | — |
| 2025-09-05 | 20.86 | $0.16 | — |
| 2025-09-04 | 20.86 | $0.16 | — |
| 2025-09-03 | 20.86 | $0.16 | — |
| 2025-09-02 | 20.86 | $0.16 | 742 |
| 2025-08-29 | 24.04 | $0.16 | 4 |
| 2025-08-28 | 24.04 | $0.16 | — |
| 2025-08-27 | 24.04 | $0.16 | — |
| 2025-08-26 | 24.04 | $0.16 | — |
| 2025-08-25 | 24.04 | $0.16 | — |
| 2025-08-22 | 24.04 | $0.16 | 4 |
| 2025-08-21 | 24.04 | $0.16 | 4 |
| 2025-08-20 | 24.04 | $0.16 | 4 |
| 2025-08-19 | 24.04 | $0.16 | 4 |
| 2025-08-18 | 24.04 | $0.16 | — |
| 2025-08-15 | 24.04 | $0.16 | — |
| 2025-08-14 | 24.04 | $0.16 | 4 |
| 2025-08-13 | 24.08 | $0.16 | 806 |
| 2025-08-12 | 34.99 | $0.18 | — |
| 2025-08-11 | 34.99 | $0.18 | — |
| 2025-08-08 | 34.99 | $0.18 | — |
| 2025-08-07 | 34.99 | $0.18 | — |
| 2025-08-06 | 34.99 | $0.18 | — |
| 2025-08-05 | 34.99 | $0.18 | — |
| 2025-08-04 | 34.99 | $0.18 | — |
| 2025-08-01 | 34.99 | $0.18 | — |
| 2025-07-31 | 34.99 | $0.18 | — |
| 2025-07-30 | 34.99 | $0.18 | — |
| 2025-07-29 | 34.99 | $0.18 | — |
| 2025-07-28 | 34.99 | $0.18 | 13800 |
| 2025-07-25 | 35.04 | $0.18 | 5400 |
| 2025-07-24 | 26.33 | $0.17 | — |
| 2025-07-23 | 26.33 | $0.17 | — |
| 2025-07-22 | 26.33 | $0.17 | — |
| 2025-07-21 | 26.33 | $0.17 | 13800 |
| 2025-07-18 | 26.33 | $0.17 | 13800 |
| 2025-07-17 | 26.33 | $0.17 | 13800 |
| 2025-07-16 | 26.33 | $0.17 | 13800 |
| 2025-07-15 | 26.33 | $0.17 | 13800 |
| 2025-07-14 | 26.33 | $0.17 | 13800 |
| 2025-07-11 | 26.33 | $0.17 | 13800 |
| 2025-07-10 | 26.33 | $0.17 | 13800 |
| 2025-07-09 | 26.33 | $0.17 | 13800 |
| 2025-07-08 | 26.35 | $0.17 | 13800 |
| 2025-07-07 | 28.89 | $0.18 | 13800 |
| 2025-07-03 | 28.89 | $0.18 | — |
| 2025-07-02 | 28.89 | $0.18 | 13800 |
| 2025-07-01 | 28.67 | $0.18 | 420 |
| 2025-06-30 | 17.87 | $0.16 | 13809 |
| 2025-06-27 | 23.96 | $0.20 | 5002 |
| 2025-06-26 | 32.92 | $0.23 | 1700 |
| 2025-06-25 | 32.92 | $0.23 | 1328 |
| 2025-06-24 | 32.92 | $0.23 | — |
| 2025-06-23 | 32.92 | $0.23 | — |
| 2025-06-20 | 32.92 | $0.23 | — |
| 2025-06-18 | 32.92 | $0.23 | — |
| 2025-06-17 | 32.92 | $0.23 | — |
| 2025-06-16 | 32.92 | $0.23 | 1000 |
| 2025-06-13 | 38.96 | $0.25 | 1000 |
| 2025-06-12 | 35.59 | $0.25 | — |
| 2025-06-11 | 35.59 | $0.25 | — |
| 2025-06-10 | 35.59 | $0.25 | — |
| 2025-06-09 | 35.33 | $0.25 | 300 |
| 2025-06-06 | 33.59 | $0.24 | — |
| 2025-06-05 | 33.59 | $0.24 | — |
| 2025-06-04 | 33.58 | $0.24 | 800 |
| 2025-06-03 | 39.93 | $0.27 | — |
| 2025-06-02 | 39.93 | $0.27 | — |
| 2025-05-30 | 39.93 | $0.27 | — |
| 2025-05-29 | 39.93 | $0.27 | — |
| 2025-05-28 | 39.93 | $0.27 | — |
| 2025-05-27 | 39.93 | $0.27 | 4850 |
| 2025-05-23 | 39.93 | $0.27 | — |
| 2025-05-22 | 39.93 | $0.27 | — |
| 2025-05-21 | 39.93 | $0.27 | — |
| 2025-05-20 | 39.93 | $0.27 | — |
| 2025-05-19 | 39.93 | $0.27 | — |
| 2025-05-16 | 39.91 | $0.27 | 1000 |
| 2025-05-15 | 37.75 | $0.26 | 100 |
| 2025-05-14 | 35.66 | $0.25 | 9600 |
| 2025-05-13 | 40.11 | $0.28 | — |
| 2025-05-12 | 40.13 | $0.28 | 120 |
| 2025-05-09 | 49.66 | $0.32 | — |
| 2025-05-08 | 49.66 | $0.32 | — |
| 2025-05-07 | 49.66 | $0.32 | — |
| 2025-05-06 | 49.66 | $0.32 | — |
| 2025-05-05 | 49.66 | $0.32 | — |
| 2025-05-02 | 49.66 | $0.32 | — |
| 2025-05-01 | 49.66 | $0.32 | — |
| 2025-04-30 | 49.66 | $0.32 | — |
| 2025-04-29 | 49.66 | $0.32 | — |
| 2025-04-28 | 49.66 | $0.32 | — |
| 2025-04-25 | 49.66 | $0.32 | — |
| 2025-04-24 | 49.66 | $0.32 | — |
| 2025-04-23 | 49.66 | $0.32 | — |
| 2025-04-22 | 49.60 | $0.32 | 113 |
| 2025-04-21 | 41.37 | $0.27 | — |
| 2025-04-17 | 41.39 | $0.27 | 800 |
| 2025-04-16 | 40.26 | $0.26 | — |
| 2025-04-15 | 40.26 | $0.26 | — |
| 2025-04-14 | 40.26 | $0.26 | — |
| 2025-04-11 | 40.26 | $0.26 | 40 |
| 2025-04-10 | 40.26 | $0.26 | — |
| 2025-04-09 | 40.26 | $0.26 | — |
| 2025-04-08 | 40.26 | $0.26 | — |
| 2025-04-07 | 40.26 | $0.26 | — |
| 2025-04-04 | 40.26 | $0.26 | 5001 |
| 2025-04-03 | 40.26 | $0.26 | 5001 |
| 2025-04-02 | 40.26 | $0.26 | 5001 |
| 2025-04-01 | 40.26 | $0.26 | 5001 |
| 2025-03-31 | 40.26 | $0.26 | — |
| 2025-03-28 | 40.26 | $0.26 | — |
| 2025-03-27 | 40.26 | $0.26 | 5001 |
| 2025-03-26 | 40.26 | $0.26 | — |
| 2025-03-25 | 40.26 | $0.26 | 5001 |
| 2025-03-24 | 40.45 | $0.26 | 13501 |
| 2025-03-21 | 54.26 | $0.50 | — |
| 2025-03-20 | 54.26 | $0.50 | 1159 |
| 2025-03-19 | 54.26 | $0.50 | 1159 |
| 2025-03-18 | 54.26 | $0.50 | — |
| 2025-03-17 | 54.26 | $0.50 | 1159 |
| 2025-03-14 | 54.26 | $0.50 | — |
| 2025-03-13 | 54.26 | $0.50 | — |
| 2025-03-12 | 54.25 | $0.50 | 1159 |
| 2025-03-11 | 55.27 | $0.52 | — |
| 2025-03-10 | 55.27 | $0.52 | — |
| 2025-03-07 | 55.27 | $0.52 | — |
| 2025-03-06 | 55.27 | $0.52 | 100 |
| 2025-03-05 | 45.18 | $0.29 | 1159 |
| 2025-03-04 | 45.18 | $0.29 | 1159 |
| 2025-03-03 | 45.18 | $0.29 | 1159 |
| 2025-02-28 | 45.16 | $0.29 | 2437 |
| 2025-02-27 | 58.86 | $0.58 | 2500 |
| 2025-02-26 | 58.86 | $0.58 | — |
| 2025-02-25 | 58.86 | $0.58 | 2500 |
| 2025-02-24 | 47.57 | $0.34 | 2500 |
| 2025-02-21 | 47.58 | $0.34 | 6400 |
| 2025-02-20 | 47.59 | $0.34 | 5000 |
| 2025-02-19 | 48.79 | $0.36 | 5000 |
| 2025-02-18 | 47.51 | $0.34 | 5000 |
| 2025-02-14 | 47.96 | $0.35 | 5000 |
| 2025-02-13 | 47.96 | $0.35 | 5000 |
| 2025-02-12 | 47.96 | $0.35 | — |
| 2025-02-11 | 47.98 | $0.35 | 8906 |
| 2025-02-10 | 56.63 | $0.55 | 200 |
| 2025-02-07 | 47.11 | $0.34 | 1500 |
| 2025-02-06 | 48.33 | $0.36 | — |
| 2025-02-05 | 48.33 | $0.36 | — |
| 2025-02-04 | 48.31 | $0.36 | 500 |
| 2025-02-03 | 60.77 | $0.60 | — |
| 2025-01-31 | 60.77 | $0.60 | — |
| 2025-01-30 | 60.77 | $0.60 | — |
| 2025-01-29 | 60.77 | $0.60 | 205 |
| 2025-01-28 | 48.88 | $0.34 | 1000 |
| 2025-01-27 | 59.39 | $0.50 | — |
| 2025-01-24 | 59.41 | $0.50 | 1200 |
| 2025-01-23 | 60.93 | $0.52 | 701 |
| 2025-01-22 | 65.55 | $0.58 | 79843 |
| 2025-01-21 | 63.81 | $0.54 | 9200 |
| 2025-01-17 | 53.29 | $0.35 | 12800 |
| 2025-01-16 | 55.57 | $0.38 | 13100 |
| 2025-01-15 | 69.61 | $0.52 | 37236 |
| 2025-01-14 | 46.94 | $0.27 | — |
| 2025-01-13 | 46.94 | $0.27 | 400 |
| 2025-01-10 | 46.94 | $0.27 | — |
| 2025-01-08 | 46.94 | $0.27 | — |
| 2025-01-07 | 46.94 | $0.27 | 400 |
| 2025-01-06 | 46.94 | $0.27 | 800 |
| 2025-01-03 | 47.68 | $0.28 | 400 |
| 2025-01-02 | 47.68 | $0.28 | — |
| 2024-12-31 | 47.68 | $0.28 | 400 |
| 2024-12-30 | 44.80 | $0.25 | 511 |
| 2024-12-27 | 47.27 | $0.28 | 3821 |
| 2024-12-26 | 44.35 | $0.25 | 3911 |
| 2024-12-24 | 44.35 | $0.25 | 1000 |
| 2024-12-23 | 44.35 | $0.25 | 1000 |
| 2024-12-20 | 44.35 | $0.25 | 1000 |
| 2024-12-19 | 44.35 | $0.25 | 1000 |
| 2024-12-18 | 44.35 | $0.25 | 2000 |
| 2024-12-17 | 44.36 | $0.25 | 1000 |
| 2024-12-16 | 44.36 | $0.25 | 418 |
| 2024-12-13 | 51.19 | $0.35 | — |
| 2024-12-12 | 51.19 | $0.35 | 100 |
| 2024-12-11 | 51.19 | $0.35 | 100 |
| 2024-12-10 | 51.19 | $0.35 | 200 |
| 2024-12-09 | 51.19 | $0.35 | 1300 |
| 2024-12-06 | 44.42 | $0.25 | 1500 |
| 2024-12-05 | 44.42 | $0.25 | 1500 |
| 2024-12-04 | 44.42 | $0.25 | 1500 |
| 2024-12-03 | 44.42 | $0.25 | 1500 |
| 2024-12-02 | 44.42 | $0.25 | 9825 |
| 2024-11-29 | 56.56 | $0.45 | 11710 |
| 2024-11-27 | 56.56 | $0.45 | 11710 |
| 2024-11-26 | 56.56 | $0.45 | — |
| 2024-11-25 | 56.54 | $0.45 | 16900 |
| 2024-11-22 | 44.13 | $0.25 | 2500 |
| 2024-11-21 | 44.13 | $0.25 | 2500 |
| 2024-11-20 | 44.13 | $0.25 | 2500 |
| 2024-11-19 | 44.13 | $0.25 | 1320 |
| 2024-11-18 | 51.44 | $0.37 | 2500 |
| 2024-11-15 | 51.44 | $0.37 | 3832 |
| 2024-11-14 | 53.54 | $0.40 | — |
| 2024-11-13 | 53.54 | $0.40 | 2000 |
| 2024-11-12 | 60.20 | $0.50 | — |
| 2024-11-11 | 60.20 | $0.50 | 5000 |
| 2024-11-08 | 53.20 | $0.37 | 325 |
| 2024-11-07 | 55.21 | $0.40 | 6400 |
| 2024-11-06 | 52.13 | $0.35 | — |
| 2024-11-05 | 52.13 | $0.35 | 5640 |
| 2024-11-04 | 53.80 | $0.38 | — |
| 2024-11-01 | 53.80 | $0.37 | 110 |
| 2024-10-31 | 53.80 | $0.37 | 3239 |
| 2024-10-30 | 45.55 | $0.24 | 300 |
| 2024-10-29 | 50.73 | $0.32 | — |
| 2024-10-28 | 50.73 | $0.32 | 1648 |
| 2024-10-25 | 55.53 | $0.39 | — |
| 2024-10-24 | 55.53 | $0.39 | 210 |
| 2024-10-23 | 54.98 | $0.38 | — |
| 2024-10-22 | 54.98 | $0.38 | 8913 |
| 2024-10-21 | 54.73 | $0.38 | — |
| 2024-10-18 | 54.73 | $0.38 | 1600 |
| 2024-10-17 | 52.94 | $0.34 | 600 |
| 2024-10-16 | 55.01 | $0.38 | — |
| 2024-10-15 | 55.01 | $0.38 | — |
| 2024-10-14 | 55.01 | $0.38 | — |
| 2024-10-11 | 55.01 | $0.38 | 700 |
| 2024-10-10 | 51.96 | $0.30 | 20100 |
| 2024-10-09 | 43.57 | $0.13 | — |
| 2024-10-08 | 43.57 | $0.13 | — |
| 2024-10-07 | 43.57 | $0.13 | — |
| 2024-10-04 | 43.57 | $0.13 | — |
| 2024-10-03 | 43.57 | $0.13 | — |
| 2024-10-02 | 43.57 | $0.13 | — |
| 2024-10-01 | 43.57 | $0.13 | — |
| 2024-09-30 | 43.55 | $0.13 | 2219 |
| 2024-09-27 | 56.56 | $0.47 | — |
| 2024-09-26 | 56.56 | $0.47 | 600 |
| 2024-09-25 | 35.97 | $0.06 | — |
| 2024-09-24 | 35.97 | $0.06 | — |
| 2024-09-23 | 47.94 | $0.30 | 17860 |
| 2024-09-20 | 40.52 | $0.21 | 40 |
| 2024-09-19 | 43.31 | $0.25 | 2000 |
| 2024-09-18 | 41.39 | $0.23 | 47300 |
| 2024-09-17 | 42.77 | $0.25 | — |
| 2024-09-16 | 42.77 | $0.25 | 4000 |
| 2024-09-13 | 42.42 | $0.25 | 204 |
| 2024-09-12 | 42.02 | $0.24 | 39824 |
| 2024-09-11 | 47.85 | $0.34 | — |
| 2024-09-10 | 47.85 | $0.34 | — |
| 2024-09-09 | 47.85 | $0.34 | 40 |
| 2024-09-06 | 45.25 | $0.30 | — |
| 2024-09-05 | 45.25 | $0.30 | — |
| 2024-09-04 | 45.25 | $0.30 | — |
| 2024-09-03 | 45.20 | $0.30 | 100 |
| 2024-08-30 | 44.10 | $0.28 | — |
| 2024-08-29 | 44.09 | $0.28 | 20 |
| 2024-08-28 | 42.76 | $0.26 | — |
| 2024-08-27 | 42.76 | $0.26 | — |
| 2024-08-26 | 42.76 | $0.26 | — |
| 2024-08-23 | 42.76 | $0.26 | 9160 |
| 2024-08-22 | 46.20 | $0.35 | 640 |
| 2024-08-21 | 40.98 | $0.24 | — |
| 2024-08-20 | 40.98 | $0.24 | — |
| 2024-08-19 | 40.91 | $0.24 | 40 |
| 2024-08-16 | 42.07 | $0.28 | 12000 |
| 2024-08-15 | 44.37 | $0.35 | 9600 |
| 2024-08-14 | 42.47 | $0.30 | 11000 |
| 2024-08-13 | 45.25 | $0.39 | — |
| 2024-08-12 | 45.25 | $0.39 | 20 |
| 2024-08-09 | 41.81 | $0.30 | 1743 |
| 2024-08-08 | 44.63 | $0.39 | 5302 |
| 2024-08-07 | 44.63 | $0.39 | — |
| 2024-08-06 | 44.63 | $0.39 | — |
| 2024-08-05 | 44.63 | $0.39 | 2000 |
| 2024-08-02 | 44.29 | $0.38 | — |
| 2024-08-01 | 44.29 | $0.38 | — |
| 2024-07-31 | 44.28 | $0.38 | 40 |
| 2024-07-30 | 41.55 | $0.29 | 1120 |
| 2024-07-29 | 41.54 | $0.29 | 4080 |
| 2024-07-26 | 41.51 | $0.29 | 447 |
| 2024-07-25 | 40.08 | $0.24 | — |
| 2024-07-24 | 40.10 | $0.24 | 11823 |
| 2024-07-23 | 39.95 | $0.24 | 700 |
| 2024-07-22 | 39.81 | $0.23 | 9645 |
| 2024-07-19 | 40.96 | $0.30 | 4600 |
| 2024-07-18 | 40.96 | $0.30 | — |
| 2024-07-17 | 40.96 | $0.30 | 3800 |
| 2024-07-16 | 40.43 | $0.28 | 940 |
| 2024-07-15 | 39.93 | $0.25 | 15189 |
| 2024-07-12 | 40.32 | $0.28 | 100 |
| 2024-07-11 | 39.76 | $0.25 | 860 |
| 2024-07-10 | 39.49 | $0.24 | 100 |
| 2024-07-09 | 39.66 | $0.25 | 140 |
| 2024-07-08 | 39.98 | $0.28 | 1241 |
| 2024-07-05 | 40.45 | $0.32 | 460 |
| 2024-07-03 | 41.23 | $0.40 | — |
| 2024-07-02 | 41.22 | $0.40 | 442 |
| 2024-07-01 | 40.33 | $0.33 | 208 |
| 2024-06-28 | 40.33 | $0.33 | 960 |
| 2024-06-27 | 40.14 | $0.32 | — |
| 2024-06-26 | 40.14 | $0.32 | — |
| 2024-06-25 | 40.15 | $0.32 | 20 |
| 2024-06-24 | 40.36 | $0.35 | 20583 |
| 2024-06-21 | 40.36 | $0.35 | 640 |
| 2024-06-20 | 39.80 | $0.29 | 71749 |
| 2024-06-18 | 39.88 | $0.31 | 147803 |
| 2024-06-17 | 40.43 | $0.40 | 494905 |
| 2024-06-14 | 45.81 | $1.21 | 4880 |
| 2024-06-13 | 48.93 | $1.62 | 60 |
| 2024-06-12 | 45.22 | $1.19 | 400 |
| 2024-06-11 | 49.69 | $1.75 | — |
| 2024-06-10 | 49.69 | $1.75 | 520 |
| 2024-06-07 | 44.37 | $1.15 | — |
| 2024-06-06 | 44.37 | $1.15 | — |
| 2024-06-05 | 44.37 | $1.15 | 69 |
| 2024-06-04 | 44.37 | $1.15 | 263 |
| 2024-06-03 | 47.80 | $1.65 | 100 |
| 2024-05-31 | 44.54 | $1.25 | 20 |
| 2024-05-30 | 44.54 | $1.25 | 2800 |
| 2024-05-29 | 43.91 | $1.17 | — |
| 2024-05-28 | 43.97 | $1.18 | 3360 |
| 2024-05-24 | 46.36 | $1.58 | — |
| 2024-05-23 | 46.36 | $1.58 | 204 |
| 2024-05-22 | 43.73 | $1.20 | 484 |
| 2024-05-21 | 44.72 | $1.38 | 4420 |
| 2024-05-20 | 43.65 | $1.22 | 6220 |
| 2024-05-17 | 47.35 | $1.90 | 600 |
| 2024-05-16 | 46.97 | $1.84 | 5069 |
| 2024-05-15 | 47.84 | $2.00 | 20260 |
| 2024-05-14 | 46.37 | $1.75 | 2820 |
| 2024-05-13 | 46.02 | $1.69 | 2780 |
| 2024-05-10 | 47.03 | $1.90 | 260 |
| 2024-05-09 | 43.37 | $1.25 | 3600 |
| 2024-05-08 | 43.59 | $1.30 | — |
| 2024-05-07 | 43.59 | $1.30 | — |
| 2024-05-06 | 43.63 | $1.31 | 920 |
| 2024-05-03 | 43.34 | $1.25 | 1380 |
| 2024-05-02 | 43.63 | $1.33 | 1402 |
| 2024-05-01 | 43.27 | $1.25 | — |
| 2024-04-30 | 43.30 | $1.26 | 1180 |
| 2024-04-29 | 43.58 | $1.35 | 6800 |
| 2024-04-26 | 44.79 | $1.74 | 16660 |
| 2024-04-25 | 43.88 | $1.50 | 32845 |
| 2024-04-24 | 49.13 | $3.14 | 89163 |
| 2024-04-23 | 73.70 | $7.95 | 371740 |
| 2024-04-22 | 69.31 | $6.50 | 16300 |
| 2024-04-19 | 64.44 | $5.25 | 9740 |
| 2024-04-18 | 74.81 | $6.40 | 16720 |
| 2024-04-17 | 72.23 | $5.70 | 69003 |
| 2024-04-16 | 59.55 | $3.45 | 38480 |
| 2024-04-15 | 54.56 | $2.88 | 20580 |
| 2024-04-12 | 50.71 | $2.50 | 4000 |
| 2024-04-11 | 45.00 | $2.01 | — |
| 2024-04-10 | 45.00 | $2.01 | 124 |
| 2024-04-09 | 50.26 | $2.50 | 400 |
| 2024-04-08 | 49.34 | $2.42 | 64140 |
| 2024-04-05 | 49.34 | $2.42 | 60 |
| 2024-04-04 | 50.17 | $2.50 | 1200 |
| 2024-04-03 | 50.17 | $2.50 | 51460 |
| 2024-04-02 | 49.89 | $2.47 | 20960 |
| 2024-04-01 | 50.16 | $2.50 | 540 |
| 2024-03-28 | 48.82 | $2.35 | 1600 |
| 2024-03-27 | 48.74 | $2.34 | 10180 |
| 2024-03-26 | 49.38 | $2.42 | 20565 |
| 2024-03-25 | 47.50 | $2.19 | 50140 |
| 2024-03-22 | 49.87 | $2.50 | 500 |
| 2024-03-21 | 47.87 | $2.25 | — |
| 2024-03-20 | 47.87 | $2.25 | — |
| 2024-03-19 | 47.87 | $2.25 | 5401 |
| 2024-03-18 | 46.49 | $2.06 | — |
| 2024-03-15 | 46.49 | $2.06 | — |
| 2024-03-14 | 46.49 | $2.06 | — |
| 2024-03-13 | 46.49 | $2.06 | 3300 |
| 2024-03-12 | 45.49 | $1.90 | 1060 |
| 2024-03-11 | 45.37 | $1.88 | 51986 |
| 2024-03-08 | 43.10 | $1.50 | 51144 |
| 2024-03-07 | 48.84 | $2.63 | 51080 |
| 2024-03-06 | 45.61 | $2.10 | 22702 |
| 2024-03-05 | 47.21 | $2.40 | 25880 |
| 2024-03-04 | 44.76 | $2.00 | 21464 |
| 2024-03-01 | 47.65 | $2.55 | 16785 |
| 2024-02-29 | 37.10 | $1.05 | — |
| 2024-02-28 | 37.10 | $1.05 | 1001 |
| 2024-02-27 | 37.33 | $1.10 | — |
| 2024-02-26 | 37.33 | $1.10 | — |
| 2024-02-23 | 37.33 | $1.10 | — |
| 2024-02-22 | 37.33 | $1.10 | — |
| 2024-02-21 | 37.33 | $1.10 | — |
| 2024-02-20 | 37.33 | $1.10 | — |
| 2024-02-16 | 37.33 | $1.10 | — |
| 2024-02-15 | 37.33 | $1.10 | 9762 |
| 2024-02-14 | 36.18 | $0.88 | 560 |
| 2024-02-13 | 35.56 | $0.76 | — |
| 2024-02-12 | 35.56 | $0.76 | — |
| 2024-02-09 | 35.56 | $0.76 | — |
| 2024-02-08 | 35.56 | $0.76 | 203 |
| 2024-02-07 | 35.12 | $0.65 | 560 |
| 2024-02-06 | 35.12 | $0.65 | 3800 |
| 2024-02-05 | 35.76 | $0.95 | 840 |
| 2024-02-02 | 36.06 | $1.10 | 140 |
| 2024-02-01 | 36.06 | $1.10 | 2900 |
| 2024-01-31 | 35.73 | $1.00 | 6500 |
| 2024-01-30 | 35.71 | $0.99 | 2400 |
| 2024-01-29 | 34.98 | $0.76 | 2000 |
| 2024-01-26 | 34.76 | $0.68 | 33501 |
| 2024-01-25 | 35.40 | $1.10 | 2562 |
| 2024-01-24 | 35.71 | $1.31 | 26120 |
| 2024-01-23 | 35.91 | $1.45 | 1080 |
| 2024-01-22 | 36.28 | $1.72 | 445 |
| 2024-01-19 | 36.02 | $1.61 | 3123 |
| 2024-01-18 | 36.10 | $1.67 | 780 |
| 2024-01-17 | 35.55 | $1.41 | 13880 |
| 2024-01-16 | 36.05 | $1.85 | 11420 |
| 2024-01-12 | 36.78 | $2.50 | 49440 |
| 2024-01-11 | 38.48 | $4.00 | 8820 |
| 2024-01-10 | 39.59 | $4.95 | 30480 |
| 2024-01-09 | 41.12 | $6.25 | 70240 |
| 2024-01-08 | 86.41 | $24.75 | 70160 |
| 2024-01-05 | 86.21 | $24.50 | 106320 |
| 2024-01-04 | 85.87 | $24.05 | 121680 |
| 2024-01-03 | 85.24 | $23.25 | 66308 |
| 2024-01-02 | 84.72 | $22.60 | 53180 |
| 2023-12-29 | 84.23 | $22.00 | 67780 |
| 2023-12-28 | 83.82 | $21.50 | 68761 |
| 2023-12-27 | 83.82 | $21.50 | 121160 |
| 2023-12-26 | 83.02 | $20.50 | 1040 |
| 2023-12-22 | 80.24 | $17.50 | 1040 |
| 2023-12-21 | 75.86 | $14.00 | 720 |
| 2023-12-20 | 89.28 | $16.50 | 1689 |
| 2023-12-19 | 87.12 | $14.00 | 820 |
| 2023-12-18 | 87.12 | $14.00 | 780 |
| 2023-12-15 | 85.54 | $12.50 | 3140 |
| 2023-12-14 | 68.23 | $5.50 | 720 |
| 2023-12-13 | 74.26 | $6.00 | 1440 |
| 2023-12-12 | 72.65 | $5.65 | — |
| 2023-12-11 | 72.65 | $5.65 | 680 |
| 2023-12-08 | 62.76 | $4.00 | — |
| 2023-12-07 | 62.76 | $4.00 | 500 |
| 2023-12-06 | 58.67 | $3.50 | 1100 |
| 2023-12-05 | 49.76 | $2.65 | 1600 |
| 2023-12-04 | 42.88 | $2.15 | 400 |
| 2023-12-01 | 31.25 | $1.50 | — |
| 2023-11-30 | 31.25 | $1.50 | — |
| 2023-11-29 | 31.25 | $1.50 | — |
| 2023-11-28 | 31.25 | $1.50 | — |
| 2023-11-27 | 31.25 | $1.50 | — |
| 2023-11-24 | 31.25 | $1.50 | — |
| 2023-11-22 | 31.25 | $1.50 | — |
| 2023-11-21 | 31.25 | $1.50 | — |
| 2023-11-20 | 31.25 | $1.50 | — |
| 2023-11-17 | 31.25 | $1.50 | — |
| 2023-11-16 | 31.25 | $1.50 | — |
| 2023-11-15 | 31.25 | $1.50 | — |
| 2023-11-14 | 31.25 | $1.50 | — |
| 2023-11-13 | 31.25 | $1.50 | — |
| 2023-11-10 | 31.25 | $1.50 | — |
| 2023-11-09 | 31.25 | $1.50 | — |
| 2023-11-08 | 31.25 | $1.50 | — |
| 2023-11-07 | 31.25 | $1.50 | — |
| 2023-11-06 | 31.25 | $1.50 | — |
| 2023-11-03 | 31.25 | $1.50 | — |
| 2023-11-02 | 31.25 | $1.50 | — |
| 2023-11-01 | 31.25 | $1.50 | — |
| 2023-10-31 | 31.25 | $1.50 | 20 |
| 2023-10-30 | 47.12 | $5.00 | — |
| 2023-10-27 | 47.12 | $5.00 | — |
| 2023-10-26 | 47.12 | $5.00 | 20 |
| 2023-10-25 | 47.42 | $5.05 | — |
| 2023-10-24 | 47.42 | $5.05 | — |
| 2023-10-23 | 47.42 | $5.05 | — |
| 2023-10-20 | 47.42 | $5.05 | — |
| 2023-10-19 | 47.42 | $5.05 | — |
| 2023-10-18 | 47.42 | $5.05 | — |
| 2023-10-17 | 47.42 | $5.05 | — |
| 2023-10-16 | 47.42 | $5.05 | — |
| 2023-10-13 | 47.42 | $5.05 | — |
| 2023-10-12 | 47.42 | $5.05 | — |
| 2023-10-11 | 47.42 | $5.05 | — |
| 2023-10-10 | 47.42 | $5.05 | — |
| 2023-10-09 | 47.42 | $5.05 | — |
| 2023-10-06 | 47.42 | $5.05 | — |
| 2023-10-05 | 47.42 | $5.05 | — |
| 2023-10-04 | 47.42 | $5.05 | 2420 |
| 2023-10-03 | 35.07 | $1.60 | 1040 |
| 2023-10-02 | 44.95 | $5.00 | — |
| 2023-09-29 | 44.95 | $5.00 | — |
| 2023-09-28 | 44.95 | $5.00 | — |
| 2023-09-27 | 44.95 | $5.00 | — |
| 2023-09-26 | 44.95 | $5.00 | — |
| 2023-09-25 | 44.95 | $5.00 | — |
| 2023-09-22 | 44.95 | $5.00 | 1840 |
| 2023-09-21 | 31.51 | $1.61 | — |
| 2023-09-20 | 31.51 | $1.61 | 40 |
| 2023-09-19 | 33.22 | $2.40 | — |
| 2023-09-18 | 33.22 | $2.40 | — |
| 2023-09-15 | 33.22 | $2.40 | — |
| 2023-09-14 | 33.22 | $2.40 | — |
| 2023-09-13 | 33.22 | $2.40 | 1820 |
| 2023-09-12 | 33.50 | $2.56 | — |
| 2023-09-11 | 33.50 | $2.56 | — |
| 2023-09-08 | 33.50 | $2.56 | 600 |
| 2023-09-07 | 35.11 | $3.56 | 220 |
| 2023-09-06 | 37.58 | $5.00 | 323 |
| 2023-09-05 | 37.15 | $4.85 | 880 |
| 2023-09-01 | 32.31 | $3.24 | 4680 |
| 2023-08-31 | 41.70 | $8.20 | 2409 |
| 2023-08-30 | 75.60 | $16.25 | 5181 |
| 2023-08-29 | 75.90 | $16.29 | 16320 |
| 2023-08-28 | 75.47 | $16.10 | 880 |
| 2023-08-25 | 78.24 | $16.50 | 21620 |
| 2023-08-24 | 77.45 | $16.10 | 1840 |
| 2023-08-23 | 76.44 | $15.60 | 10760 |
| 2023-08-22 | 84.73 | $16.75 | 2686 |
| 2023-08-21 | 88.71 | $17.25 | 1742 |
| 2023-08-18 | 90.73 | $17.50 | 4940 |
| 2023-08-17 | 90.65 | $17.40 | 6388 |
| 2023-08-16 | 91.03 | $17.45 | 2160 |
| 2023-08-15 | 90.88 | $17.25 | 4424 |
| 2023-08-14 | 92.65 | $17.50 | 5320 |
| 2023-08-11 | 91.90 | $16.25 | 200 |
| 2023-08-10 | 90.80 | $14.70 | 4808 |
| 2023-08-09 | 90.23 | $14.00 | 7422 |
| 2023-08-08 | 88.92 | $12.60 | 10820 |
| 2023-08-07 | 87.03 | $11.00 | 9029 |
| 2023-08-04 | 85.57 | $10.00 | 2980 |
| 2023-08-03 | 100.00 | $11.35 | 146 |
| 2023-08-02 | 100.00 | $11.25 | 5540 |
| 2023-08-01 | 100.00 | $10.61 | 1100 |
| 2023-07-31 | 99.99 | $8.60 | 82 |
| 2023-07-28 | 99.99 | $7.50 | 860 |
| 2023-07-27 | 99.99 | $5.00 | 200 |
| 2023-07-26 | 99.98 | $3.85 | 840 |
| 2023-07-25 | 99.97 | $2.55 | 3248 |
| 2023-07-24 | 0.00 | $1.00 | — |
| 2023-07-21 | 0.00 | $1.00 | — |
| 2023-07-20 | 0.00 | $1.00 | — |
| 2023-07-19 | 0.00 | $1.00 | — |
| 2023-07-18 | 0.00 | $1.00 | — |
| 2023-07-17 | 0.00 | $1.00 | — |
| 2023-07-14 | 0.00 | $1.00 | — |
| 2023-07-13 | 0.00 | $1.00 | — |
| 2023-07-12 | 0.00 | $1.00 | — |
| 2023-07-11 | 0.00 | $1.00 | — |
| 2023-07-10 | 0.00 | $1.00 | — |
| 2023-07-07 | 0.00 | $1.00 | — |
| 2023-07-06 | 0.00 | $1.00 | 420 |
| 2023-07-05 | 0.00 | $1.00 | — |
| 2023-07-03 | 0.00 | $1.00 | — |
| 2023-06-30 | 0.00 | $1.00 | — |
| 2023-06-29 | 0.00 | $1.00 | — |
| 2023-06-28 | 0.00 | $1.00 | — |
| 2023-06-27 | 0.00 | $1.00 | — |
| 2023-06-26 | 0.00 | $1.00 | — |
| 2023-06-23 | 0.00 | $1.00 | — |
| 2023-06-22 | 0.00 | $1.00 | — |
| 2023-06-21 | 0.00 | $1.00 | — |
| 2023-06-20 | 0.00 | $1.00 | — |
| 2023-06-16 | 0.00 | $1.00 | — |
| 2023-06-15 | 0.00 | $1.00 | — |
| 2023-06-14 | 0.00 | $1.00 | — |
| 2023-06-13 | 0.00 | $1.00 | — |
| 2023-06-12 | 0.00 | $1.00 | — |
| 2023-06-09 | 0.00 | $1.00 | — |
| 2023-06-08 | 0.00 | $1.00 | — |
| 2023-06-07 | 0.00 | $1.00 | — |
| 2023-06-06 | 0.00 | $1.00 | — |
| 2023-06-05 | 0.00 | $1.00 | — |
| 2023-06-02 | 0.00 | $1.00 | — |
| 2023-06-01 | 0.00 | $1.00 | — |
| 2023-05-31 | 0.00 | $1.00 | — |
| 2023-05-30 | 0.00 | $1.00 | — |
| 2023-05-26 | 0.00 | $1.00 | — |
| 2023-05-25 | 0.00 | $1.00 | — |
| 2023-05-24 | 0.00 | $1.00 | — |
| 2023-05-23 | 0.00 | $1.00 | — |
| 2023-05-22 | 0.00 | $1.00 | — |
| 2023-05-19 | 0.00 | $1.00 | — |
| 2023-05-18 | 0.00 | $1.00 | — |
| 2023-05-17 | 0.00 | $1.00 | — |
| 2023-05-16 | 0.00 | $1.00 | — |
| 2023-05-15 | 0.00 | $1.00 | — |
| 2023-05-12 | 0.00 | $1.00 | — |
| 2023-05-11 | 0.00 | $1.00 | — |
| 2023-05-10 | 0.00 | $1.00 | — |
| 2023-05-09 | 0.00 | $1.00 | — |
| 2023-05-08 | 0.00 | $1.00 | — |
| 2023-05-05 | 0.00 | $1.00 | — |
| 2023-05-04 | 0.00 | $1.00 | — |
| 2023-05-03 | 0.00 | $1.00 | — |
| 2023-05-02 | 0.00 | $1.00 | — |
| 2023-05-01 | 0.00 | $1.00 | — |
| 2023-04-28 | 0.00 | $1.00 | — |
| 2023-04-27 | 0.00 | $1.00 | — |
| 2023-04-26 | 0.00 | $1.00 | — |
| 2023-04-25 | 0.00 | $1.00 | 20 |
| 2023-04-24 | 0.00 | $1.00 | — |
| 2023-04-21 | 0.00 | $1.00 | — |
| 2023-04-20 | 0.00 | $1.00 | — |
| 2023-04-19 | 0.00 | $1.00 | — |
| 2023-04-18 | 0.00 | $1.00 | — |
| 2023-04-17 | 0.00 | $1.00 | — |
| 2023-04-14 | 0.00 | $1.00 | — |
| 2023-04-13 | 0.00 | $1.00 | — |
| 2023-04-12 | 0.00 | $1.00 | — |
| 2023-04-11 | 0.00 | $1.00 | — |
| 2023-04-10 | 0.00 | $1.00 | — |
| 2023-04-06 | 0.00 | $1.00 | — |
| 2023-04-05 | 0.00 | $1.00 | — |
| 2023-04-04 | 0.00 | $1.00 | — |
| 2023-04-03 | 0.00 | $1.00 | — |
| 2023-03-31 | 0.00 | $1.00 | — |
| 2023-03-30 | 0.00 | $1.00 | — |
| 2023-03-29 | 0.00 | $1.00 | — |
| 2023-03-28 | 0.00 | $1.00 | — |
| 2023-03-27 | 0.00 | $1.00 | — |
| 2023-03-24 | 0.00 | $1.00 | 60 |
| 2023-03-23 | 0.00 | $1.00 | — |
| 2023-03-22 | 0.00 | $1.00 | — |
| 2023-03-21 | 0.00 | $1.00 | — |
| 2023-03-20 | 0.00 | $1.00 | — |
| 2023-03-17 | 0.00 | $1.00 | — |
| 2023-03-16 | 0.00 | $1.00 | — |
| 2023-03-15 | 0.00 | $1.00 | — |
| 2023-03-14 | 0.00 | $1.00 | — |
| 2023-03-13 | 0.00 | $1.00 | — |
| 2023-03-10 | 0.00 | $1.00 | — |
| 2023-03-09 | 0.00 | $1.00 | — |
| 2023-03-08 | 0.00 | $1.00 | — |
| 2023-03-07 | 0.00 | $1.00 | — |
| 2023-03-06 | 0.00 | $1.00 | — |
| 2023-03-03 | 0.00 | $1.00 | — |
| 2023-03-02 | 0.00 | $1.00 | — |
| 2023-03-01 | 0.00 | $1.00 | — |
| 2023-02-28 | 0.00 | $1.00 | — |
| 2023-02-27 | 0.00 | $1.00 | — |
| 2023-02-24 | 0.00 | $1.00 | — |
| 2023-02-23 | 0.00 | $1.00 | — |
| 2023-02-22 | 0.00 | $1.00 | — |
| 2023-02-21 | 0.00 | $1.00 | — |
| 2023-02-17 | 0.00 | $1.00 | — |
| 2023-02-16 | 0.00 | $1.00 | — |
| 2023-02-15 | 0.00 | $1.00 | — |
| 2023-02-14 | 0.00 | $1.00 | — |
| 2023-02-13 | 0.00 | $1.00 | — |
| 2023-02-10 | 0.00 | $1.00 | — |
| 2023-02-09 | 0.00 | $1.00 | — |
| 2023-02-08 | 0.00 | $1.00 | — |
| 2023-02-07 | 0.00 | $1.00 | — |
| 2023-02-06 | 0.00 | $1.00 | — |
| 2023-02-03 | 0.00 | $1.00 | — |
| 2023-02-02 | 0.00 | $1.00 | — |
| 2023-02-01 | 0.00 | $1.00 | — |
| 2023-01-31 | 0.00 | $1.00 | — |
| 2023-01-30 | 0.00 | $1.00 | — |
| 2023-01-27 | 0.00 | $1.00 | — |
| 2023-01-26 | 0.00 | $1.00 | — |
| 2023-01-25 | 0.00 | $1.00 | — |
| 2023-01-24 | 0.00 | $1.00 | — |
| 2023-01-23 | 0.00 | $1.00 | — |
| 2023-01-20 | 0.00 | $1.00 | — |
| 2023-01-19 | 0.00 | $1.00 | — |
| 2023-01-18 | 0.00 | $1.00 | — |
| 2023-01-17 | 0.00 | $1.00 | — |
| 2023-01-13 | 0.00 | $1.00 | — |
| 2023-01-12 | 0.00 | $1.00 | 20 |
| 2023-01-11 | 0.00 | $1.00 | — |
| 2023-01-10 | 0.00 | $1.00 | — |
| 2023-01-09 | 0.00 | $1.00 | 20 |
| 2023-01-06 | 5.41 | $1.50 | — |
| 2023-01-05 | 5.41 | $1.50 | — |
| 2023-01-04 | 5.41 | $1.50 | — |
| 2023-01-03 | 5.41 | $1.50 | — |
| 2022-12-30 | 5.41 | $1.50 | — |
| 2022-12-29 | 5.41 | $1.50 | — |
| 2022-12-28 | 5.41 | $1.50 | — |
| 2022-12-27 | 5.41 | $1.50 | — |
| 2022-12-23 | 5.41 | $1.50 | — |
| 2022-12-22 | 5.41 | $1.50 | — |
| 2022-12-21 | 5.41 | $1.50 | — |
| 2022-12-20 | 5.41 | $1.50 | — |
| 2022-12-19 | 5.41 | $1.50 | — |
| 2022-12-16 | 5.41 | $1.50 | — |
| 2022-12-15 | 5.41 | $1.50 | — |
| 2022-12-14 | 5.41 | $1.50 | — |
| 2022-12-13 | 5.41 | $1.50 | — |
| 2022-12-12 | 5.41 | $1.50 | — |
| 2022-12-09 | 5.41 | $1.50 | — |
| 2022-12-08 | 5.41 | $1.50 | — |
| 2022-12-07 | 5.41 | $1.50 | — |
| 2022-12-06 | 5.41 | $1.50 | — |
| 2022-12-05 | 5.41 | $1.50 | — |
| 2022-12-02 | 5.41 | $1.50 | — |
| 2022-12-01 | 5.41 | $1.50 | — |
| 2022-11-30 | 5.41 | $1.50 | — |
| 2022-11-29 | 5.41 | $1.50 | — |
| 2022-11-28 | 5.41 | $1.50 | — |
| 2022-11-25 | 5.41 | $1.50 | — |
| 2022-11-23 | 5.41 | $1.50 | — |
| 2022-11-22 | 5.41 | $1.50 | — |
| 2022-11-21 | 5.41 | $1.50 | — |
| 2022-11-18 | 5.41 | $1.50 | — |
| 2022-11-17 | 5.41 | $1.50 | — |
| 2022-11-16 | 5.41 | $1.50 | — |
| 2022-11-15 | 5.41 | $1.50 | — |
| 2022-11-14 | 5.41 | $1.50 | — |
| 2022-11-11 | 5.41 | $1.50 | — |
| 2022-11-10 | 5.41 | $1.50 | — |
| 2022-11-09 | 5.41 | $1.50 | — |
| 2022-11-08 | 5.41 | $1.50 | — |
| 2022-11-07 | 5.41 | $1.50 | — |
| 2022-11-04 | 5.41 | $1.50 | — |
| 2022-11-03 | 5.41 | $1.50 | — |
| 2022-11-02 | 5.41 | $1.50 | — |
| 2022-11-01 | 5.41 | $1.50 | — |
| 2022-10-31 | 5.41 | $1.50 | — |
| 2022-10-28 | 5.41 | $1.50 | — |
| 2022-10-27 | 5.41 | $1.50 | — |
| 2022-10-26 | 5.41 | $1.50 | — |
| 2022-10-25 | 5.41 | $1.50 | — |
| 2022-10-24 | 5.41 | $1.50 | — |
| 2022-10-21 | 5.41 | $1.50 | — |
| 2022-10-20 | 5.41 | $1.50 | — |
| 2022-10-19 | 5.41 | $1.50 | — |
| 2022-10-18 | 5.41 | $1.50 | — |
| 2022-10-17 | 5.41 | $1.50 | — |
| 2022-10-14 | 5.41 | $1.50 | — |
| 2022-10-13 | 5.41 | $1.50 | — |
| 2022-10-12 | 5.41 | $1.50 | — |
| 2022-10-11 | 5.41 | $1.50 | — |
| 2022-10-10 | 5.41 | $1.50 | — |
| 2022-10-07 | 5.41 | $1.50 | — |
| 2022-10-06 | 5.41 | $1.50 | — |
| 2022-10-05 | 5.41 | $1.50 | — |
| 2022-10-04 | 5.41 | $1.50 | — |
| 2022-10-03 | 5.41 | $1.50 | — |
| 2022-09-30 | 5.41 | $1.50 | — |
| 2022-09-29 | 5.41 | $1.50 | — |
| 2022-09-28 | 5.41 | $1.50 | — |
| 2022-09-27 | 5.41 | $1.50 | — |
| 2022-09-26 | 5.41 | $1.50 | — |
| 2022-09-23 | 5.41 | $1.50 | — |
| 2022-09-22 | 5.41 | $1.50 | — |
| 2022-09-21 | 5.41 | $1.50 | — |
| 2022-09-20 | 5.41 | $1.50 | — |
| 2022-09-19 | 5.41 | $1.50 | — |
| 2022-09-16 | 5.41 | $1.50 | — |
| 2022-09-15 | 5.41 | $1.50 | — |
| 2022-09-14 | 5.41 | $1.50 | — |
| 2022-09-13 | 5.41 | $1.50 | — |
| 2022-09-12 | 5.41 | $1.50 | — |
| 2022-09-09 | 5.41 | $1.50 | — |
| 2022-09-08 | 5.41 | $1.50 | — |
| 2022-09-07 | 5.41 | $1.50 | — |
| 2022-09-06 | 5.41 | $1.50 | — |
| 2022-09-02 | 5.41 | $1.50 | — |
| 2022-09-01 | 5.41 | $1.50 | — |
| 2022-08-31 | 5.41 | $1.50 | — |
| 2022-08-30 | 5.41 | $1.50 | — |
| 2022-08-29 | 5.41 | $1.50 | — |
| 2022-08-26 | 5.41 | $1.50 | — |
| 2022-08-25 | 5.41 | $1.50 | — |
| 2022-08-24 | 5.41 | $1.50 | — |
| 2022-08-23 | 5.41 | $1.50 | — |
| 2022-08-22 | 5.41 | $1.50 | — |
| 2022-08-19 | 5.41 | $1.50 | — |
| 2022-08-18 | 5.41 | $1.50 | — |
| 2022-08-17 | 5.41 | $1.50 | — |
| 2022-08-16 | 5.41 | $1.50 | — |
| 2022-08-15 | 5.41 | $1.50 | — |
| 2022-08-12 | 5.41 | $1.50 | — |
| 2022-08-11 | 5.41 | $1.50 | — |
| 2022-08-10 | 5.41 | $1.50 | — |
| 2022-08-09 | 5.41 | $1.50 | — |
| 2022-08-08 | 5.41 | $1.50 | — |
| 2022-08-05 | 5.41 | $1.50 | — |
| 2022-08-04 | 5.41 | $1.50 | — |
| 2022-08-03 | 5.41 | $1.50 | — |
| 2022-08-02 | 5.41 | $1.50 | — |
| 2022-08-01 | 5.41 | $1.50 | — |
| 2022-07-29 | 5.41 | $1.50 | — |
| 2022-07-28 | 5.41 | $1.50 | — |
| 2022-07-27 | 5.41 | $1.50 | — |
| 2022-07-26 | 5.41 | $1.50 | — |
| 2022-07-25 | 5.41 | $1.50 | — |
| 2022-07-22 | 5.41 | $1.50 | — |
| 2022-07-21 | 5.41 | $1.50 | — |
| 2022-07-20 | 5.41 | $1.50 | — |
| 2022-07-19 | 5.41 | $1.50 | — |
| 2022-07-18 | 5.41 | $1.50 | — |
| 2022-07-15 | 5.41 | $1.50 | — |
| 2022-07-14 | 5.41 | $1.50 | — |
| 2022-07-13 | 5.41 | $1.50 | — |
| 2022-07-12 | 5.41 | $1.50 | — |
| 2022-07-11 | 5.41 | $1.50 | — |
| 2022-07-08 | 5.41 | $1.50 | — |
| 2022-07-07 | 5.41 | $1.50 | — |
| 2022-07-06 | 5.41 | $1.50 | — |
| 2022-07-05 | 5.41 | $1.50 | — |
| 2022-07-01 | 5.41 | $1.50 | — |
| 2022-06-30 | 5.41 | $1.50 | — |
| 2022-06-29 | 5.41 | $1.50 | — |
| 2022-06-28 | 5.41 | $1.50 | — |
| 2022-06-27 | 5.41 | $1.50 | — |
| 2022-06-24 | 5.41 | $1.50 | — |
| 2022-06-23 | 5.41 | $1.50 | — |
| 2022-06-22 | 5.41 | $1.50 | — |
| 2022-06-21 | 5.41 | $1.50 | — |
| 2022-06-17 | 5.41 | $1.50 | — |
| 2022-06-16 | 5.41 | $1.50 | — |
| 2022-06-15 | 5.41 | $1.50 | — |
| 2022-06-14 | 5.41 | $1.50 | — |
| 2022-06-13 | 5.41 | $1.50 | — |
| 2022-06-10 | 5.41 | $1.50 | — |
| 2022-06-09 | 5.41 | $1.50 | — |
| 2022-06-08 | 5.41 | $1.50 | — |
| 2022-06-07 | 5.41 | $1.50 | — |
| 2022-06-06 | 5.41 | $1.50 | — |
| 2022-06-03 | 5.41 | $1.50 | — |
| 2022-06-02 | 5.41 | $1.50 | — |
| 2022-06-01 | 5.41 | $1.50 | — |
| 2022-05-31 | 5.41 | $1.50 | — |
| 2022-05-27 | 5.41 | $1.50 | — |
| 2022-05-26 | 5.41 | $1.50 | — |
| 2022-05-25 | 5.41 | $1.50 | — |
| 2022-05-24 | 5.41 | $1.50 | — |
| 2022-05-23 | 5.41 | $1.50 | — |
| 2022-05-20 | 5.41 | $1.50 | — |
| 2022-05-19 | 5.41 | $1.50 | — |
| 2022-05-18 | 5.41 | $1.50 | — |
| 2022-05-17 | 5.41 | $1.50 | — |
| 2022-05-16 | 5.41 | $1.50 | — |
| 2022-05-13 | 5.41 | $1.50 | — |
| 2022-05-12 | 5.41 | $1.50 | — |
| 2022-05-11 | 5.41 | $1.50 | — |
| 2022-05-10 | 5.41 | $1.50 | — |
| 2022-05-09 | 5.41 | $1.50 | — |
| 2022-05-06 | 5.41 | $1.50 | — |
| 2022-05-05 | 5.41 | $1.50 | — |
| 2022-05-04 | 5.41 | $1.50 | — |
| 2022-05-03 | 5.41 | $1.50 | — |
| 2022-05-02 | 5.41 | $1.50 | — |
| 2022-04-29 | 5.41 | $1.50 | — |
| 2022-04-28 | 5.41 | $1.50 | — |
| 2022-04-27 | 5.41 | $1.50 | — |
| 2022-04-26 | 5.41 | $1.50 | — |
| 2022-04-25 | 5.48 | $1.51 | 500 |
| 2022-04-22 | 4.22 | $1.50 | — |
| 2022-04-21 | 4.22 | $1.50 | — |
| 2022-04-20 | 4.22 | $1.50 | — |
| 2022-04-19 | 4.22 | $1.50 | — |
| 2022-04-18 | 4.22 | $1.50 | — |
| 2022-04-14 | 4.22 | $1.50 | — |
| 2022-04-13 | 4.22 | $1.50 | 160 |
| 2022-04-12 | 7.90 | $2.00 | — |
| 2022-04-11 | 7.90 | $2.00 | 800 |
| 2022-04-08 | 7.90 | $2.00 | — |
| 2022-04-07 | 7.90 | $2.00 | — |
| 2022-04-06 | 7.90 | $2.00 | 500 |
| 2022-04-05 | 30.56 | $2.55 | — |
| 2022-04-04 | 30.56 | $2.55 | — |
| 2022-04-01 | 30.56 | $2.55 | — |
| 2022-03-31 | 30.56 | $2.55 | — |
| 2022-03-30 | 30.56 | $2.55 | — |
| 2022-03-29 | 30.56 | $2.55 | — |
| 2022-03-28 | 30.56 | $2.55 | — |
| 2022-03-25 | 30.56 | $2.55 | 60 |
| 2022-03-24 | 36.95 | $2.60 | 600 |
| 2022-03-23 | 21.33 | $2.55 | — |
| 2022-03-22 | 21.33 | $2.55 | — |
| 2022-03-21 | 21.33 | $2.55 | — |
| 2022-03-18 | 21.33 | $2.55 | — |
| 2022-03-17 | 21.33 | $2.55 | — |
| 2022-03-16 | 21.33 | $2.55 | — |
| 2022-03-15 | 21.33 | $2.55 | — |
| 2022-03-14 | 21.33 | $2.55 | — |
| 2022-03-11 | 21.33 | $2.55 | — |
| 2022-03-10 | 21.33 | $2.55 | — |
| 2022-03-09 | 21.33 | $2.55 | — |
| 2022-03-08 | 21.33 | $2.55 | — |
| 2022-03-07 | 21.33 | $2.55 | — |
| 2022-03-04 | 21.33 | $2.55 | — |
| 2022-03-03 | 21.33 | $2.55 | — |
| 2022-03-02 | 21.33 | $2.55 | 1000 |
| 2022-03-01 | 21.33 | $2.55 | — |
| 2022-02-28 | 21.33 | $2.55 | — |
| 2022-02-25 | 21.33 | $2.55 | — |
| 2022-02-24 | 21.33 | $2.55 | — |
| 2022-02-23 | 21.33 | $2.55 | — |
| 2022-02-22 | 21.33 | $2.55 | — |
| 2022-02-18 | 21.33 | $2.55 | — |
| 2022-02-17 | 21.33 | $2.55 | — |
| 2022-02-16 | 21.33 | $2.55 | — |
| 2022-02-15 | 21.33 | $2.55 | — |
| 2022-02-14 | 21.33 | $2.55 | — |
| 2022-02-11 | 21.33 | $2.55 | — |
| 2022-02-10 | 21.33 | $2.55 | — |
| 2022-02-09 | 21.33 | $2.55 | — |
| 2022-02-08 | 21.33 | $2.55 | — |
| 2022-02-07 | 21.33 | $2.55 | — |
| 2022-02-04 | 21.33 | $2.55 | — |
| 2022-02-03 | 21.33 | $2.55 | — |
| 2022-02-02 | 21.33 | $2.55 | — |
| 2022-02-01 | 21.33 | $2.55 | — |
| 2022-01-31 | 21.33 | $2.55 | — |
| 2022-01-28 | 21.33 | $2.55 | — |
| 2022-01-27 | 21.33 | $2.55 | — |
| 2022-01-26 | 21.33 | $2.55 | — |
| 2022-01-25 | 21.33 | $2.55 | — |
| 2022-01-24 | 21.33 | $2.55 | — |
| 2022-01-21 | 21.33 | $2.55 | — |
| 2022-01-20 | 21.33 | $2.55 | — |
| 2022-01-19 | 21.33 | $2.55 | — |
| 2022-01-18 | 21.33 | $2.55 | — |
| 2022-01-14 | 21.33 | $2.55 | — |
| 2022-01-13 | 21.33 | $2.55 | — |
| 2022-01-12 | 21.33 | $2.55 | — |
| 2022-01-11 | 21.33 | $2.55 | — |
| 2022-01-10 | 21.33 | $2.55 | — |
| 2022-01-07 | 21.33 | $2.55 | — |
| 2022-01-06 | 21.33 | $2.55 | — |
| 2022-01-05 | 21.33 | $2.55 | — |
| 2022-01-04 | 21.33 | $2.55 | — |
| 2022-01-03 | 21.33 | $2.55 | — |
| 2021-12-31 | 21.33 | $2.55 | — |
| 2021-12-30 | 21.33 | $2.55 | 187 |
| 2021-12-29 | 21.49 | $2.58 | 100 |
| 2021-12-28 | 20.91 | $2.55 | 200 |
| 2021-12-27 | 31.50 | $4.00 | — |
| 2021-12-23 | 31.50 | $4.00 | — |
| 2021-12-22 | 31.50 | $4.00 | — |
| 2021-12-21 | 31.50 | $4.00 | — |
| 2021-12-20 | 31.50 | $4.00 | — |
| 2021-12-17 | 31.50 | $4.00 | 200 |
| 2021-12-16 | 10.94 | $3.10 | 100 |
| 2021-12-15 | 9.50 | $3.05 | — |
| 2021-12-14 | 9.50 | $3.05 | — |
| 2021-12-13 | 9.50 | $3.05 | — |
| 2021-12-10 | 9.50 | $3.05 | — |
| 2021-12-09 | 9.50 | $3.05 | 60 |
| 2021-12-08 | 8.36 | $3.00 | — |
| 2021-12-07 | 8.36 | $3.00 | 40 |
| 2021-12-06 | 8.36 | $3.00 | 500 |
| 2021-12-03 | 14.73 | $5.00 | — |
| 2021-12-02 | 14.73 | $5.00 | — |
| 2021-12-01 | 14.73 | $5.00 | — |
| 2021-11-30 | 14.73 | $5.00 | — |
| 2021-11-29 | 14.73 | $5.00 | — |
| 2021-11-26 | 14.73 | $5.00 | — |
| 2021-11-24 | 14.73 | $5.00 | — |
| 2021-11-23 | 14.73 | $5.00 | — |
| 2021-11-22 | 14.73 | $5.00 | — |
| 2021-11-19 | 14.73 | $5.00 | — |
| 2021-11-18 | 14.73 | $5.00 | — |
| 2021-11-17 | 14.73 | $5.00 | — |
| 2021-11-16 | 14.73 | $5.00 | — |
| 2021-11-15 | 14.73 | $5.00 | — |
| 2021-11-12 | 14.73 | $5.00 | — |
| 2021-11-11 | 14.73 | $5.00 | — |
| 2021-11-10 | 14.73 | $5.00 | — |
| 2021-11-09 | 14.73 | $5.00 | 80 |
| 2021-11-08 | 15.19 | $5.20 | — |
| 2021-11-05 | 15.19 | $5.20 | — |
| 2021-11-04 | 15.19 | $5.20 | 40 |
| 2021-11-03 | 35.78 | $9.50 | — |
| 2021-11-02 | 35.78 | $9.50 | — |
| 2021-11-01 | 35.78 | $9.50 | — |
| 2021-10-29 | 35.78 | $9.50 | — |
| 2021-10-28 | 35.78 | $9.50 | — |
| 2021-10-27 | 35.78 | $9.50 | — |
| 2021-10-26 | 35.78 | $9.50 | — |
| 2021-10-25 | 35.78 | $9.50 | — |
| 2021-10-22 | 35.78 | $9.50 | — |
| 2021-10-21 | 35.78 | $9.50 | — |
| 2021-10-20 | 35.78 | $9.50 | — |
| 2021-10-19 | 35.78 | $9.50 | — |
| 2021-10-18 | 35.78 | $9.50 | — |
| 2021-10-15 | 35.78 | $9.50 | 20 |
| 2021-10-14 | 38.76 | $10.00 | — |
| 2021-10-13 | 38.76 | $10.00 | — |
| 2021-10-12 | 38.76 | $10.00 | — |
| 2021-10-11 | 38.76 | $10.00 | — |
| 2021-10-08 | 38.76 | $10.00 | — |
| 2021-10-07 | 38.76 | $10.00 | 120 |
| 2021-10-06 | 75.04 | $13.95 | — |
| 2021-10-05 | 75.04 | $13.95 | — |
| 2021-10-04 | 75.04 | $13.95 | — |
| 2021-10-01 | 75.04 | $13.95 | 41 |
| 2021-09-30 | 94.12 | $15.00 | — |
| 2021-09-29 | 94.12 | $15.00 | — |
| 2021-09-28 | 94.12 | $15.00 | 60 |
| 2021-09-27 | 65.36 | $11.00 | — |
| 2021-09-24 | 65.36 | $11.00 | — |
| 2021-09-23 | 65.36 | $11.00 | — |
| 2021-09-22 | 65.36 | $11.00 | — |
| 2021-09-21 | 65.36 | $11.00 | — |
| 2021-09-20 | 65.36 | $11.00 | — |
| 2021-09-17 | 65.36 | $11.00 | — |
| 2021-09-16 | 65.36 | $11.00 | — |
| 2021-09-15 | 65.36 | $11.00 | — |
| 2021-09-14 | 65.36 | $11.00 | — |
| 2021-09-13 | 65.36 | $11.00 | — |
| 2021-09-10 | 65.36 | $11.00 | — |
| 2021-09-09 | 65.36 | $11.00 | — |
| 2021-09-08 | 65.36 | $11.00 | — |
| 2021-09-07 | 65.36 | $11.00 | — |
| 2021-09-03 | 65.36 | $11.00 | — |
| 2021-09-02 | 65.36 | $11.00 | — |
| 2021-09-01 | 65.36 | $11.00 | — |
| 2021-08-31 | 65.36 | $11.00 | — |
| 2021-08-30 | 65.36 | $11.00 | — |
| 2021-08-27 | 65.36 | $11.00 | — |
| 2021-08-26 | 65.36 | $11.00 | — |
| 2021-08-25 | 65.36 | $11.00 | — |
| 2021-08-24 | 65.36 | $11.00 | — |
| 2021-08-23 | 65.36 | $11.00 | — |
| 2021-08-20 | 65.36 | $11.00 | — |
| 2021-08-19 | 65.36 | $11.00 | — |
| 2021-08-18 | 65.36 | $11.00 | — |
| 2021-08-17 | 65.36 | $11.00 | — |
| 2021-08-16 | 65.36 | $11.00 | — |
| 2021-08-13 | 65.36 | $11.00 | — |
| 2021-08-12 | 65.36 | $11.00 | — |
| 2021-08-11 | 65.36 | $11.00 | — |
| 2021-08-10 | 65.36 | $11.00 | — |
| 2021-08-09 | 65.36 | $11.00 | 40 |
| 2021-08-06 | 41.69 | $9.00 | — |
| 2021-08-05 | 41.69 | $9.00 | — |
| 2021-08-04 | 41.69 | $9.00 | — |
| 2021-08-03 | 41.69 | $9.00 | — |
| 2021-08-02 | 41.69 | $9.00 | — |
| 2021-07-30 | 41.69 | $9.00 | — |
| 2021-07-29 | 41.69 | $9.00 | — |
| 2021-07-28 | 41.69 | $9.00 | 120 |
| 2021-07-27 | 41.69 | $9.00 | — |
| 2021-07-26 | 41.69 | $9.00 | — |
| 2021-07-23 | 41.69 | $9.00 | 80 |
| 2021-07-22 | 41.69 | $9.00 | 80 |
| 2021-07-21 | 41.69 | $9.00 | — |
| 2021-07-20 | 41.69 | $9.00 | — |
| 2021-07-19 | 41.69 | $9.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.00
2026-07-16
Close Price
$0.09
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -40.00 | $0.09 | — |
| 2026-07-15 | -40.00 | $0.09 | 5499 |
| 2026-07-14 | -40.00 | $0.09 | 5499 |
| 2026-07-13 | -40.00 | $0.09 | 5499 |
| 2026-07-10 | -40.00 | $0.09 | 5499 |
| 2026-07-09 | -40.00 | $0.09 | 5499 |
| 2026-07-08 | -59.60 | $0.09 | 5499 |
| 2026-07-07 | -59.60 | $0.09 | — |
| 2026-07-06 | -59.60 | $0.09 | 5499 |
| 2026-07-02 | -59.60 | $0.09 | 5499 |
| 2026-07-01 | -80.00 | $0.09 | 5499 |
| 2026-06-30 | -80.05 | $0.09 | 5499 |
| 2026-06-29 | -66.67 | $0.10 | 5499 |
| 2026-06-26 | -66.67 | $0.10 | 5499 |
| 2026-06-25 | -66.67 | $0.10 | 5499 |
| 2026-06-24 | -66.67 | $0.10 | 5499 |
| 2026-06-23 | -66.67 | $0.10 | 5499 |
| 2026-06-22 | -66.75 | $0.10 | 5499 |
| 2026-06-18 | -100.00 | $0.08 | 5499 |
| 2026-06-17 | -100.00 | $0.08 | 5499 |
| 2026-06-16 | -80.00 | $0.09 | 5499 |
| 2026-06-15 | -80.00 | $0.09 | 5499 |
| 2026-06-12 | -80.00 | $0.09 | 5499 |
| 2026-06-11 | -80.00 | $0.09 | 5499 |
| 2026-06-10 | -80.05 | $0.09 | 500 |
| 2026-06-09 | -50.50 | $0.11 | 100 |
| 2026-06-08 | -66.67 | $0.10 | — |
| 2026-06-05 | -66.67 | $0.10 | 5499 |
| 2026-06-04 | -66.67 | $0.10 | — |
| 2026-06-03 | -66.75 | $0.10 | 28100 |
| 2026-06-02 | -10.79 | $0.12 | 5000 |
| 2026-06-01 | -11.12 | $0.12 | 7600 |
| 2026-05-29 | -10.79 | $0.12 | 16500 |
| 2026-05-28 | -70.26 | $0.10 | 14100 |
| 2026-05-27 | -100.00 | $0.10 | 5100 |
| 2026-05-26 | -100.00 | $0.11 | 2551 |
| 2026-05-22 | -100.00 | $0.11 | 2551 |
| 2026-05-21 | -80.00 | $0.11 | 2551 |
| 2026-05-20 | -80.00 | $0.11 | 2551 |
| 2026-05-19 | -80.00 | $0.11 | 2551 |
| 2026-05-18 | -80.00 | $0.11 | 2551 |
| 2026-05-15 | -84.00 | $0.11 | 2000 |
| 2026-05-14 | -96.58 | $0.11 | 2551 |
| 2026-05-13 | -97.96 | $0.11 | 2551 |
| 2026-05-12 | -97.96 | $0.11 | 2551 |
| 2026-05-11 | -97.96 | $0.11 | 2551 |
| 2026-05-08 | -100.00 | $0.11 | 10600 |
| 2026-05-07 | -97.97 | $0.11 | — |
| 2026-05-06 | -97.97 | $0.11 | 212 |
| 2026-05-05 | -97.97 | $0.11 | 212 |
| 2026-05-04 | -97.97 | $0.11 | — |
| 2026-05-01 | -97.97 | $0.11 | 212 |
| 2026-04-30 | -97.97 | $0.11 | 212 |
| 2026-04-29 | -97.97 | $0.11 | 212 |
| 2026-04-28 | -100.00 | $0.11 | 300 |
| 2026-04-27 | -100.00 | $0.12 | 2250 |
| 2026-04-24 | -100.00 | $0.12 | 2250 |
| 2026-04-23 | -100.00 | $0.12 | 2250 |
| 2026-04-22 | -100.00 | $0.12 | 2250 |
| 2026-04-21 | -100.00 | $0.12 | 2250 |
| 2026-04-20 | -100.00 | $0.12 | — |
| 2026-04-17 | -100.00 | $0.12 | 2700 |
| 2026-04-16 | -56.36 | $0.14 | 1850 |
| 2026-04-15 | -56.36 | $0.14 | 1850 |
| 2026-04-14 | -56.36 | $0.14 | 1850 |
| 2026-04-13 | -56.36 | $0.14 | 1850 |
| 2026-04-10 | -56.00 | $0.14 | 11902 |
| 2026-04-09 | -56.36 | $0.14 | 1850 |
| 2026-04-08 | -56.36 | $0.14 | — |
| 2026-04-07 | -56.36 | $0.14 | — |
| 2026-04-06 | -56.36 | $0.14 | 1850 |
| 2026-04-02 | -56.36 | $0.14 | 1850 |
| 2026-04-01 | -56.00 | $0.14 | 1850 |
| 2026-03-31 | -100.00 | $0.12 | 1850 |
| 2026-03-30 | -100.00 | $0.12 | 1850 |
| 2026-03-27 | -100.00 | $0.12 | 1850 |
| 2026-03-26 | -100.00 | $0.12 | 1850 |
| 2026-03-25 | -100.00 | $0.12 | 2320 |
| 2026-03-24 | 0.00 | $0.15 | 1850 |
| 2026-03-19 | -100.00 | $0.12 | — |
| 2026-03-18 | -100.00 | $0.12 | 1850 |
| 2026-03-17 | -100.00 | $0.12 | 1850 |
| 2026-03-16 | -100.00 | $0.12 | — |
| 2026-03-13 | -100.00 | $0.12 | 1850 |
| 2026-03-12 | -100.00 | $0.12 | 1850 |
| 2026-03-11 | -100.00 | $0.12 | 1850 |
| 2026-03-10 | -100.00 | $0.12 | 1850 |
| 2026-03-09 | -100.00 | $0.12 | 1850 |
| 2026-03-06 | -100.00 | $0.12 | — |
| 2026-03-05 | -100.00 | $0.12 | 1850 |
| 2026-03-04 | -100.00 | $0.12 | 1850 |
| 2026-03-03 | -100.00 | $0.12 | 1850 |
| 2026-03-02 | -100.00 | $0.12 | 3500 |
| 2026-02-27 | -100.00 | $0.12 | 10000 |
| 2026-02-26 | -100.00 | $0.12 | 10000 |
| 2026-02-25 | -100.00 | $0.12 | 10000 |
| 2026-02-24 | -100.00 | $0.12 | 10000 |
| 2026-02-23 | -100.00 | $0.12 | 10000 |
| 2026-02-20 | -100.00 | $0.12 | 23749 |
| 2026-02-19 | -100.00 | $0.15 | — |
| 2026-02-18 | -100.00 | $0.15 | 3300 |
| 2026-02-17 | -100.00 | $0.16 | — |
| 2026-02-13 | -100.00 | $0.16 | — |
| 2026-02-12 | -100.00 | $0.16 | — |
| 2026-02-11 | -86.96 | $0.16 | — |
| 2026-02-10 | -86.96 | $0.16 | 15500 |
| 2026-02-09 | -55.12 | $0.19 | — |
| 2026-02-06 | -55.12 | $0.19 | — |
| 2026-02-05 | -55.12 | $0.19 | 4176 |
| 2026-02-04 | -60.06 | $0.19 | 4176 |
| 2026-02-03 | -60.06 | $0.19 | 4176 |
| 2026-02-02 | -60.06 | $0.19 | 4176 |
| 2026-01-30 | -60.06 | $0.19 | — |
| 2026-01-29 | -60.06 | $0.19 | 4176 |
| 2026-01-28 | -60.06 | $0.19 | 4176 |
| 2026-01-27 | -86.70 | $0.19 | 4176 |
| 2026-01-26 | -86.70 | $0.19 | 4176 |
| 2026-01-23 | -86.70 | $0.19 | 4176 |
| 2026-01-22 | -74.69 | $0.23 | 4176 |
| 2026-01-21 | -74.69 | $0.23 | 4176 |
| 2026-01-20 | -74.69 | $0.23 | 4176 |
| 2026-01-16 | -74.69 | $0.23 | 4176 |
| 2026-01-15 | -74.86 | $0.23 | 4176 |
| 2026-01-14 | -83.39 | $0.20 | 18401 |
| 2026-01-13 | -88.89 | $0.21 | 3100 |
| 2026-01-12 | -78.15 | $0.24 | 2500 |
| 2026-01-09 | -78.15 | $0.24 | 2500 |
| 2026-01-08 | -78.15 | $0.24 | 2500 |
| 2026-01-07 | -74.07 | $0.25 | 2500 |
| 2026-01-06 | -74.07 | $0.25 | — |
| 2026-01-05 | -74.07 | $0.25 | 3500 |
| 2026-01-02 | -92.59 | $0.20 | 2500 |
| 2025-12-31 | -94.44 | $0.20 | 4100 |
| 2025-12-30 | -92.16 | $0.22 | 38500 |
| 2025-12-29 | -48.08 | $0.45 | 2 |
| 2025-12-26 | -48.08 | $0.45 | 2 |
| 2025-12-24 | -48.08 | $0.45 | — |
| 2025-12-23 | -54.29 | $0.45 | 234 |
| 2025-12-22 | -99.87 | $0.18 | 2058 |
| 2025-12-19 | -97.56 | $0.20 | 13138 |
| 2025-12-18 | -100.00 | $0.18 | 4600 |
| 2025-12-17 | -100.00 | $0.18 | 5000 |
| 2025-12-16 | -94.67 | $0.29 | 4000 |
| 2025-12-15 | -94.73 | $0.29 | 17700 |
| 2025-12-12 | -73.33 | $0.45 | — |
| 2025-12-11 | -73.33 | $0.45 | 40 |
| 2025-12-10 | -73.33 | $0.45 | 15166 |
| 2025-12-09 | -66.48 | $0.45 | 15166 |
| 2025-12-08 | -66.48 | $0.45 | 15166 |
| 2025-12-05 | -66.51 | $0.45 | 15166 |
| 2025-12-04 | -80.01 | $0.33 | 15166 |
| 2025-12-03 | -80.54 | $0.30 | 30800 |
| 2025-12-02 | -56.39 | $0.51 | 50500 |
| 2025-12-01 | -63.29 | $0.45 | 7200 |
| 2025-11-28 | -63.29 | $0.45 | — |
| 2025-11-26 | -63.29 | $0.45 | 39683 |
| 2025-11-25 | -63.29 | $0.45 | 81134 |
| 2025-11-24 | -28.77 | $0.75 | 20640 |
| 2025-11-21 | -11.51 | $0.90 | 17300 |
| 2025-11-20 | -15.74 | $0.80 | 7600 |
| 2025-11-19 | -22.05 | $0.75 | 24300 |
| 2025-11-18 | -25.82 | $0.72 | 7725 |
| 2025-11-17 | -26.45 | $0.72 | 27700 |
| 2025-11-14 | -9.60 | $0.83 | 7943 |
| 2025-11-13 | -65.01 | $0.40 | 77538 |
| 2025-11-12 | 0.00 | $0.48 | 70700 |
| 2025-11-11 | 0.00 | $0.40 | 90400 |
| 2025-11-10 | 0.00 | $0.21 | 100 |
| 2025-11-07 | 0.00 | $0.20 | 2500 |
| 2025-11-06 | 0.00 | $0.20 | 7500 |
| 2025-11-05 | -100.00 | $0.13 | 200 |
| 2025-11-04 | -100.00 | $0.13 | 200 |
| 2025-11-03 | -99.91 | $0.13 | 240 |
| 2025-10-31 | -31.78 | $0.20 | 200 |
| 2025-10-30 | -31.87 | $0.20 | 2500 |
| 2025-10-29 | -36.45 | $0.20 | 200 |
| 2025-10-28 | -36.45 | $0.20 | — |
| 2025-10-27 | -36.45 | $0.20 | — |
| 2025-10-24 | -36.45 | $0.20 | — |
| 2025-10-23 | -36.45 | $0.20 | — |
| 2025-10-22 | -36.45 | $0.20 | — |
| 2025-10-21 | -36.45 | $0.20 | — |
| 2025-10-20 | -36.54 | $0.20 | 7500 |
| 2025-10-17 | -100.00 | $0.13 | 200 |
| 2025-10-16 | -51.84 | $0.19 | 2500 |
| 2025-10-15 | -41.49 | $0.20 | 5000 |
| 2025-10-14 | -62.53 | $0.18 | 10000 |
| 2025-10-13 | -100.00 | $0.14 | 500 |
| 2025-10-10 | -100.00 | $0.15 | — |
| 2025-10-09 | -100.00 | $0.15 | 5000 |
| 2025-10-08 | -88.80 | $0.16 | 5242 |
| 2025-10-07 | 0.00 | $0.24 | — |
| 2025-10-06 | 0.00 | $0.24 | — |
| 2025-10-03 | 0.00 | $0.24 | — |
| 2025-10-02 | 0.00 | $0.24 | 7803 |
| 2025-10-01 | -100.00 | $0.15 | 1 |
| 2025-09-30 | -100.00 | $0.15 | — |
| 2025-09-29 | -100.00 | $0.15 | 5000 |
| 2025-09-26 | -100.00 | $0.15 | — |
| 2025-09-25 | -100.00 | $0.15 | — |
| 2025-09-24 | -100.00 | $0.15 | — |
| 2025-09-23 | -100.00 | $0.15 | — |
| 2025-09-22 | -100.00 | $0.15 | — |
| 2025-09-19 | -100.00 | $0.15 | — |
| 2025-09-18 | -100.00 | $0.15 | 13003 |
| 2025-09-17 | -100.00 | $0.16 | — |
| 2025-09-16 | -100.00 | $0.16 | — |
| 2025-09-15 | -100.00 | $0.16 | — |
| 2025-09-12 | -100.00 | $0.16 | — |
| 2025-09-11 | -100.00 | $0.16 | — |
| 2025-09-10 | -100.00 | $0.16 | — |
| 2025-09-09 | -100.00 | $0.16 | — |
| 2025-09-08 | -100.00 | $0.16 | — |
| 2025-09-05 | -100.00 | $0.16 | — |
| 2025-09-04 | -100.00 | $0.16 | — |
| 2025-09-03 | -100.00 | $0.16 | — |
| 2025-09-02 | -100.00 | $0.16 | 742 |
| 2025-08-29 | -100.00 | $0.16 | 4 |
| 2025-08-28 | -100.00 | $0.16 | — |
| 2025-08-27 | -100.00 | $0.16 | — |
| 2025-08-26 | -100.00 | $0.16 | — |
| 2025-08-25 | -100.00 | $0.16 | — |
| 2025-08-22 | -100.00 | $0.16 | 4 |
| 2025-08-21 | -100.00 | $0.16 | 4 |
| 2025-08-20 | -100.00 | $0.16 | 4 |
| 2025-08-19 | -100.00 | $0.16 | 4 |
| 2025-08-18 | -100.00 | $0.16 | — |
| 2025-08-15 | -100.00 | $0.16 | — |
| 2025-08-14 | -100.00 | $0.16 | 4 |
| 2025-08-13 | -100.00 | $0.16 | 806 |
| 2025-08-12 | -0.99 | $0.18 | — |
| 2025-08-11 | -0.99 | $0.18 | — |
| 2025-08-08 | -0.99 | $0.18 | — |
| 2025-08-07 | -0.99 | $0.18 | — |
| 2025-08-06 | -0.99 | $0.18 | — |
| 2025-08-05 | -0.99 | $0.18 | — |
| 2025-08-04 | -0.99 | $0.18 | — |
| 2025-08-01 | -23.08 | $0.18 | — |
| 2025-07-31 | -23.08 | $0.18 | — |
| 2025-07-30 | -23.08 | $0.18 | — |
| 2025-07-29 | -23.08 | $0.18 | — |
| 2025-07-28 | -13.64 | $0.18 | 13800 |
| 2025-07-25 | -67.01 | $0.18 | 5400 |
| 2025-07-24 | -87.14 | $0.17 | — |
| 2025-07-23 | -87.14 | $0.17 | — |
| 2025-07-22 | -87.14 | $0.17 | — |
| 2025-07-21 | -87.14 | $0.17 | 13800 |
| 2025-07-18 | -87.14 | $0.17 | 13800 |
| 2025-07-17 | -87.14 | $0.17 | 13800 |
| 2025-07-16 | -87.14 | $0.17 | 13800 |
| 2025-07-15 | -87.14 | $0.17 | 13800 |
| 2025-07-14 | -90.00 | $0.17 | 13800 |
| 2025-07-11 | -90.00 | $0.17 | 13800 |
| 2025-07-10 | -90.00 | $0.17 | 13800 |
| 2025-07-09 | -90.00 | $0.17 | 13800 |
| 2025-07-08 | -89.90 | $0.17 | 13800 |
| 2025-07-07 | -75.56 | $0.18 | 13800 |
| 2025-07-03 | -75.56 | $0.18 | — |
| 2025-07-02 | -75.56 | $0.18 | 13800 |
| 2025-07-01 | -79.31 | $0.18 | 420 |
| 2025-06-30 | -100.00 | $0.16 | 13809 |
| 2025-06-27 | -73.33 | $0.20 | 5002 |
| 2025-06-26 | -100.00 | $0.23 | 1700 |
| 2025-06-25 | -100.00 | $0.23 | 1328 |
| 2025-06-24 | -100.00 | $0.23 | — |
| 2025-06-23 | -100.00 | $0.23 | — |
| 2025-06-20 | -100.00 | $0.23 | — |
| 2025-06-18 | -100.00 | $0.23 | — |
| 2025-06-17 | -100.00 | $0.23 | — |
| 2025-06-16 | -100.00 | $0.23 | 1000 |
| 2025-06-13 | -48.26 | $0.25 | 1000 |
| 2025-06-12 | -68.94 | $0.25 | — |
| 2025-06-11 | -96.13 | $0.25 | — |
| 2025-06-10 | -96.13 | $0.25 | — |
| 2025-06-09 | -96.35 | $0.25 | 300 |
| 2025-06-06 | -97.85 | $0.24 | — |
| 2025-06-05 | -97.85 | $0.24 | — |
| 2025-06-04 | -97.85 | $0.24 | 800 |
| 2025-06-03 | -87.54 | $0.27 | — |
| 2025-06-02 | -87.54 | $0.27 | — |
| 2025-05-30 | -87.54 | $0.27 | — |
| 2025-05-29 | -87.54 | $0.27 | — |
| 2025-05-28 | -87.54 | $0.27 | — |
| 2025-05-27 | -87.54 | $0.27 | 4850 |
| 2025-05-23 | -87.54 | $0.27 | — |
| 2025-05-22 | -87.54 | $0.27 | — |
| 2025-05-21 | -87.54 | $0.27 | — |
| 2025-05-20 | -87.54 | $0.27 | — |
| 2025-05-19 | -87.54 | $0.27 | — |
| 2025-05-16 | -87.57 | $0.27 | 1000 |
| 2025-05-15 | -96.48 | $0.26 | 100 |
| 2025-05-14 | -100.00 | $0.25 | 9600 |
| 2025-05-13 | -73.02 | $0.28 | — |
| 2025-05-12 | -72.87 | $0.28 | 120 |
| 2025-05-09 | 0.00 | $0.32 | — |
| 2025-05-08 | 0.00 | $0.32 | — |
| 2025-05-07 | 0.00 | $0.32 | — |
| 2025-05-06 | 0.00 | $0.32 | — |
| 2025-05-05 | 0.00 | $0.32 | — |
| 2025-05-02 | 0.00 | $0.32 | — |
| 2025-05-01 | 0.00 | $0.32 | — |
| 2025-04-30 | 0.00 | $0.32 | — |
| 2025-04-29 | 0.00 | $0.32 | — |
| 2025-04-28 | 0.00 | $0.32 | — |
| 2025-04-25 | 0.00 | $0.32 | — |
| 2025-04-24 | 0.00 | $0.32 | — |
| 2025-04-23 | 0.00 | $0.32 | — |
| 2025-04-22 | 0.00 | $0.32 | 113 |
| 2025-04-21 | -56.52 | $0.27 | — |
| 2025-04-17 | -93.16 | $0.27 | 800 |
| 2025-04-16 | -96.00 | $0.26 | — |
| 2025-04-15 | -96.00 | $0.26 | — |
| 2025-04-14 | -96.00 | $0.26 | — |
| 2025-04-11 | -96.00 | $0.26 | 40 |
| 2025-04-10 | -96.00 | $0.26 | — |
| 2025-04-09 | -96.00 | $0.26 | — |
| 2025-04-08 | -96.00 | $0.26 | — |
| 2025-04-07 | -96.28 | $0.26 | — |
| 2025-04-04 | -96.28 | $0.26 | 5001 |
| 2025-04-03 | -96.28 | $0.26 | 5001 |
| 2025-04-02 | -96.29 | $0.26 | 5001 |
| 2025-04-01 | -96.28 | $0.26 | 5001 |
| 2025-03-31 | -96.28 | $0.26 | — |
| 2025-03-28 | -96.28 | $0.26 | — |
| 2025-03-27 | -96.28 | $0.26 | 5001 |
| 2025-03-26 | -96.97 | $0.26 | — |
| 2025-03-25 | -96.97 | $0.26 | 5001 |
| 2025-03-24 | -95.70 | $0.26 | 13501 |
| 2025-03-21 | -27.36 | $0.50 | — |
| 2025-03-20 | -27.36 | $0.50 | 1159 |
| 2025-03-19 | -27.36 | $0.50 | 1159 |
| 2025-03-18 | -27.36 | $0.50 | — |
| 2025-03-17 | -27.36 | $0.50 | 1159 |
| 2025-03-14 | -27.36 | $0.50 | — |
| 2025-03-13 | -27.36 | $0.50 | — |
| 2025-03-12 | -27.46 | $0.50 | 1159 |
| 2025-03-11 | -20.87 | $0.52 | — |
| 2025-03-10 | -20.87 | $0.52 | — |
| 2025-03-07 | -20.87 | $0.52 | — |
| 2025-03-06 | -20.87 | $0.52 | 100 |
| 2025-03-05 | -99.90 | $0.29 | 1159 |
| 2025-03-04 | -99.90 | $0.29 | 1159 |
| 2025-03-03 | -99.90 | $0.29 | 1159 |
| 2025-02-28 | -100.00 | $0.29 | 2437 |
| 2025-02-27 | -7.63 | $0.58 | 2500 |
| 2025-02-26 | -7.63 | $0.58 | — |
| 2025-02-25 | -7.71 | $0.58 | 2500 |
| 2025-02-24 | -100.00 | $0.34 | 2500 |
| 2025-02-21 | -99.92 | $0.34 | 6400 |
| 2025-02-20 | -99.89 | $0.34 | 5000 |
| 2025-02-19 | -90.76 | $0.36 | 5000 |
| 2025-02-18 | -97.60 | $0.34 | 5000 |
| 2025-02-14 | -94.08 | $0.35 | 5000 |
| 2025-02-13 | -94.08 | $0.35 | 5000 |
| 2025-02-12 | -75.64 | $0.35 | — |
| 2025-02-11 | -75.50 | $0.35 | 8906 |
| 2025-02-10 | -18.41 | $0.55 | 200 |
| 2025-02-07 | -78.35 | $0.34 | 1500 |
| 2025-02-06 | -71.10 | $0.36 | — |
| 2025-02-05 | -71.10 | $0.36 | — |
| 2025-02-04 | -71.21 | $0.36 | 500 |
| 2025-02-03 | -4.25 | $0.60 | — |
| 2025-01-31 | -4.25 | $0.60 | — |
| 2025-01-30 | -4.25 | $0.60 | — |
| 2025-01-29 | -4.13 | $0.60 | 205 |
| 2025-01-28 | -76.28 | $0.34 | 1000 |
| 2025-01-27 | -31.96 | $0.50 | — |
| 2025-01-24 | -31.85 | $0.50 | 1200 |
| 2025-01-23 | -26.17 | $0.52 | 701 |
| 2025-01-22 | -8.38 | $0.58 | 79843 |
| 2025-01-21 | 0.00 | $0.54 | 9200 |
| 2025-01-17 | -65.26 | $0.35 | 12800 |
| 2025-01-16 | -55.56 | $0.38 | 13100 |
| 2025-01-15 | 0.00 | $0.52 | 37236 |
| 2025-01-14 | -79.59 | $0.27 | — |
| 2025-01-13 | -79.59 | $0.27 | 400 |
| 2025-01-10 | -79.59 | $0.27 | — |
| 2025-01-08 | -79.59 | $0.27 | — |
| 2025-01-07 | -79.59 | $0.27 | 400 |
| 2025-01-06 | -78.00 | $0.27 | 800 |
| 2025-01-03 | -71.00 | $0.28 | 400 |
| 2025-01-02 | -71.00 | $0.28 | — |
| 2024-12-31 | -71.03 | $0.28 | 400 |
| 2024-12-30 | -98.00 | $0.25 | 511 |
| 2024-12-27 | -85.52 | $0.28 | 3821 |
| 2024-12-26 | -99.00 | $0.25 | 3911 |
| 2024-12-24 | -99.00 | $0.25 | 1000 |
| 2024-12-23 | -99.00 | $0.25 | 1000 |
| 2024-12-20 | -99.00 | $0.25 | 1000 |
| 2024-12-19 | -99.00 | $0.25 | 1000 |
| 2024-12-18 | -99.00 | $0.25 | 2000 |
| 2024-12-17 | -98.95 | $0.25 | 1000 |
| 2024-12-16 | -98.90 | $0.25 | 418 |
| 2024-12-13 | -50.00 | $0.35 | — |
| 2024-12-12 | -50.00 | $0.35 | 100 |
| 2024-12-11 | -50.00 | $0.35 | 100 |
| 2024-12-10 | -60.00 | $0.35 | 200 |
| 2024-12-09 | -60.00 | $0.35 | 1300 |
| 2024-12-06 | -100.00 | $0.25 | 1500 |
| 2024-12-05 | -100.00 | $0.25 | 1500 |
| 2024-12-04 | -100.00 | $0.25 | 1500 |
| 2024-12-03 | -94.70 | $0.25 | 1500 |
| 2024-12-02 | -94.70 | $0.25 | 9825 |
| 2024-11-29 | -18.94 | $0.45 | 11710 |
| 2024-11-27 | -18.94 | $0.45 | 11710 |
| 2024-11-26 | -18.94 | $0.45 | — |
| 2024-11-25 | -19.09 | $0.45 | 16900 |
| 2024-11-22 | -94.70 | $0.25 | 2500 |
| 2024-11-21 | -94.70 | $0.25 | 2500 |
| 2024-11-20 | -94.70 | $0.25 | 2500 |
| 2024-11-19 | -94.70 | $0.25 | 1320 |
| 2024-11-18 | -48.48 | $0.37 | 2500 |
| 2024-11-15 | -48.48 | $0.37 | 3832 |
| 2024-11-14 | -36.36 | $0.40 | — |
| 2024-11-13 | -36.36 | $0.40 | 2000 |
| 2024-11-12 | 0.00 | $0.50 | — |
| 2024-11-11 | 0.00 | $0.50 | 5000 |
| 2024-11-08 | -17.07 | $0.37 | 325 |
| 2024-11-07 | 0.00 | $0.40 | 6400 |
| 2024-11-06 | -25.97 | $0.35 | — |
| 2024-11-05 | -15.21 | $0.35 | 5640 |
| 2024-11-04 | -5.70 | $0.38 | — |
| 2024-11-01 | -5.74 | $0.37 | 110 |
| 2024-10-31 | -5.74 | $0.37 | 3239 |
| 2024-10-30 | -58.17 | $0.24 | 300 |
| 2024-10-29 | -26.62 | $0.32 | — |
| 2024-10-28 | -26.62 | $0.32 | 1648 |
| 2024-10-25 | 0.00 | $0.39 | — |
| 2024-10-24 | -23.29 | $0.39 | 210 |
| 2024-10-23 | -25.79 | $0.38 | — |
| 2024-10-22 | -21.95 | $0.38 | 8913 |
| 2024-10-21 | -23.17 | $0.38 | — |
| 2024-10-18 | -23.17 | $0.38 | 1600 |
| 2024-10-17 | -32.32 | $0.34 | 600 |
| 2024-10-16 | -23.17 | $0.38 | — |
| 2024-10-15 | -23.17 | $0.38 | — |
| 2024-10-14 | -23.17 | $0.38 | — |
| 2024-10-11 | -23.17 | $0.38 | 700 |
| 2024-10-10 | -41.46 | $0.30 | 20100 |
| 2024-10-09 | -83.66 | $0.13 | — |
| 2024-10-08 | -83.66 | $0.13 | — |
| 2024-10-07 | -83.66 | $0.13 | — |
| 2024-10-04 | -83.66 | $0.13 | — |
| 2024-10-03 | -83.66 | $0.13 | — |
| 2024-10-02 | -83.66 | $0.13 | — |
| 2024-10-01 | -83.66 | $0.13 | — |
| 2024-09-30 | -83.78 | $0.13 | 2219 |
| 2024-09-27 | 0.00 | $0.47 | — |
| 2024-09-26 | 0.00 | $0.47 | 600 |
| 2024-09-25 | -100.00 | $0.06 | — |
| 2024-09-24 | -100.00 | $0.06 | — |
| 2024-09-23 | -29.45 | $0.30 | 17860 |
| 2024-09-20 | -100.00 | $0.21 | 40 |
| 2024-09-19 | -68.97 | $0.25 | 2000 |
| 2024-09-18 | -84.48 | $0.23 | 47300 |
| 2024-09-17 | -90.91 | $0.25 | — |
| 2024-09-16 | -89.69 | $0.25 | 4000 |
| 2024-09-13 | -93.72 | $0.25 | 204 |
| 2024-09-12 | -98.65 | $0.24 | 39824 |
| 2024-09-11 | -8.97 | $0.34 | — |
| 2024-09-10 | -30.72 | $0.34 | — |
| 2024-09-09 | -30.72 | $0.34 | 40 |
| 2024-09-06 | -58.02 | $0.30 | — |
| 2024-09-05 | -59.41 | $0.30 | — |
| 2024-09-04 | -59.41 | $0.30 | — |
| 2024-09-03 | -59.90 | $0.30 | 100 |
| 2024-08-30 | -72.61 | $0.28 | — |
| 2024-08-29 | -72.81 | $0.28 | 20 |
| 2024-08-28 | -89.11 | $0.26 | — |
| 2024-08-27 | -89.11 | $0.26 | — |
| 2024-08-26 | -89.11 | $0.26 | — |
| 2024-08-23 | -89.11 | $0.26 | 9160 |
| 2024-08-22 | -26.40 | $0.35 | 640 |
| 2024-08-21 | -99.01 | $0.24 | — |
| 2024-08-20 | -99.01 | $0.24 | — |
| 2024-08-19 | -98.06 | $0.24 | 40 |
| 2024-08-16 | -72.73 | $0.28 | 12000 |
| 2024-08-15 | -30.30 | $0.35 | 9600 |
| 2024-08-14 | -57.27 | $0.30 | 11000 |
| 2024-08-13 | -6.06 | $0.39 | — |
| 2024-08-12 | -6.06 | $0.39 | 20 |
| 2024-08-09 | -49.87 | $0.30 | 1743 |
| 2024-08-08 | -5.01 | $0.39 | 5302 |
| 2024-08-07 | -5.01 | $0.39 | — |
| 2024-08-06 | -5.01 | $0.39 | — |
| 2024-08-05 | -5.01 | $0.39 | 2000 |
| 2024-08-02 | -10.03 | $0.38 | — |
| 2024-08-01 | -10.03 | $0.38 | — |
| 2024-07-31 | -10.28 | $0.38 | 40 |
| 2024-07-30 | -54.39 | $0.29 | 1120 |
| 2024-07-29 | -54.64 | $0.29 | 4080 |
| 2024-07-26 | -55.14 | $0.29 | 447 |
| 2024-07-25 | -80.20 | $0.24 | — |
| 2024-07-24 | -79.70 | $0.24 | 11823 |
| 2024-07-23 | -82.46 | $0.24 | 700 |
| 2024-07-22 | -85.21 | $0.23 | 9645 |
| 2024-07-19 | -50.13 | $0.30 | 4600 |
| 2024-07-18 | -57.84 | $0.30 | — |
| 2024-07-17 | -53.42 | $0.30 | 3800 |
| 2024-07-16 | -90.95 | $0.28 | 940 |
| 2024-07-15 | -95.60 | $0.25 | 15189 |
| 2024-07-12 | -93.69 | $0.28 | 100 |
| 2024-07-11 | -95.60 | $0.25 | 860 |
| 2024-07-10 | -96.54 | $0.24 | 100 |
| 2024-07-09 | -95.60 | $0.25 | 140 |
| 2024-07-08 | -93.69 | $0.28 | 1241 |
| 2024-07-05 | -90.83 | $0.32 | 460 |
| 2024-07-03 | -86.04 | $0.40 | — |
| 2024-07-02 | -86.07 | $0.40 | 442 |
| 2024-07-01 | -90.22 | $0.33 | 208 |
| 2024-06-28 | -90.20 | $0.33 | 960 |
| 2024-06-27 | -91.14 | $0.32 | — |
| 2024-06-26 | -91.14 | $0.32 | — |
| 2024-06-25 | -91.11 | $0.32 | 20 |
| 2024-06-24 | -89.23 | $0.35 | 20583 |
| 2024-06-21 | -89.99 | $0.35 | 640 |
| 2024-06-20 | -93.37 | $0.29 | 71749 |
| 2024-06-18 | -92.73 | $0.31 | 147803 |
| 2024-06-17 | -90.61 | $0.40 | 494905 |
| 2024-06-14 | -81.18 | $1.21 | 4880 |
| 2024-06-13 | -40.00 | $1.62 | 60 |
| 2024-06-12 | -85.26 | $1.19 | 400 |
| 2024-06-11 | -26.32 | $1.75 | — |
| 2024-06-10 | -26.32 | $1.75 | 520 |
| 2024-06-07 | -89.47 | $1.15 | — |
| 2024-06-06 | -89.47 | $1.15 | — |
| 2024-06-05 | -89.47 | $1.15 | 69 |
| 2024-06-04 | -89.47 | $1.15 | 263 |
| 2024-06-03 | -36.84 | $1.65 | 100 |
| 2024-05-31 | -80.95 | $1.25 | 20 |
| 2024-05-30 | -80.95 | $1.25 | 2800 |
| 2024-05-29 | -88.57 | $1.17 | — |
| 2024-05-28 | -87.62 | $1.18 | 3360 |
| 2024-05-24 | -49.52 | $1.58 | — |
| 2024-05-23 | -49.52 | $1.58 | 204 |
| 2024-05-22 | -90.32 | $1.20 | 484 |
| 2024-05-21 | -95.27 | $1.38 | 4420 |
| 2024-05-20 | -97.56 | $1.22 | 6220 |
| 2024-05-17 | -88.71 | $1.90 | 600 |
| 2024-05-16 | -89.58 | $1.84 | 5069 |
| 2024-05-15 | -88.47 | $2.00 | 20260 |
| 2024-05-14 | -91.74 | $1.75 | 2820 |
| 2024-05-13 | -92.53 | $1.69 | 2780 |
| 2024-05-10 | -89.78 | $1.90 | 260 |
| 2024-05-09 | -98.30 | $1.25 | 3600 |
| 2024-05-08 | -97.64 | $1.30 | — |
| 2024-05-07 | -97.64 | $1.30 | — |
| 2024-05-06 | -97.51 | $1.31 | 920 |
| 2024-05-03 | -98.30 | $1.25 | 1380 |
| 2024-05-02 | -97.25 | $1.33 | 1402 |
| 2024-05-01 | -100.00 | $1.25 | — |
| 2024-04-30 | -100.00 | $1.26 | 1180 |
| 2024-04-29 | -99.60 | $1.35 | 6800 |
| 2024-04-26 | -95.37 | $1.74 | 16660 |
| 2024-04-25 | -98.64 | $1.50 | 32845 |
| 2024-04-24 | -83.23 | $3.14 | 89163 |
| 2024-04-23 | -11.87 | $7.95 | 371740 |
| 2024-04-22 | -33.38 | $6.50 | 16300 |
| 2024-04-19 | -51.93 | $5.25 | 9740 |
| 2024-04-18 | -34.87 | $6.40 | 16720 |
| 2024-04-17 | -8.66 | $5.70 | 69003 |
| 2024-04-16 | -3.36 | $3.45 | 38480 |
| 2024-04-15 | 0.00 | $2.88 | 20580 |
| 2024-04-12 | -33.78 | $2.50 | 4000 |
| 2024-04-11 | -100.00 | $2.01 | — |
| 2024-04-10 | -100.00 | $2.01 | 124 |
| 2024-04-09 | -28.74 | $2.50 | 400 |
| 2024-04-08 | -26.40 | $2.42 | 64140 |
| 2024-04-05 | -23.74 | $2.42 | 60 |
| 2024-04-04 | -17.99 | $2.50 | 1200 |
| 2024-04-03 | -16.67 | $2.50 | 51460 |
| 2024-04-02 | -18.67 | $2.47 | 20960 |
| 2024-04-01 | -9.42 | $2.50 | 540 |
| 2024-03-28 | -20.29 | $2.35 | 1600 |
| 2024-03-27 | -18.35 | $2.34 | 10180 |
| 2024-03-26 | -13.29 | $2.42 | 20565 |
| 2024-03-25 | -27.85 | $2.19 | 50140 |
| 2024-03-22 | -8.23 | $2.50 | 500 |
| 2024-03-21 | -24.05 | $2.25 | — |
| 2024-03-20 | -24.05 | $2.25 | — |
| 2024-03-19 | -24.05 | $2.25 | 5401 |
| 2024-03-18 | -36.08 | $2.06 | — |
| 2024-03-15 | -36.08 | $2.06 | — |
| 2024-03-14 | -34.96 | $2.06 | — |
| 2024-03-13 | -30.40 | $2.06 | 3300 |
| 2024-03-12 | -38.93 | $1.90 | 1060 |
| 2024-03-11 | -40.00 | $1.88 | 51986 |
| 2024-03-08 | -60.27 | $1.50 | 51144 |
| 2024-03-07 | 0.00 | $2.63 | 51080 |
| 2024-03-06 | -23.68 | $2.10 | 22702 |
| 2024-03-05 | -7.65 | $2.40 | 25880 |
| 2024-03-04 | -28.06 | $2.00 | 21464 |
| 2024-03-01 | 0.00 | $2.55 | 16785 |
| 2024-02-29 | -17.86 | $1.05 | — |
| 2024-02-28 | -17.86 | $1.05 | 1001 |
| 2024-02-27 | -8.93 | $1.10 | — |
| 2024-02-26 | -8.93 | $1.10 | — |
| 2024-02-23 | -8.00 | $1.10 | — |
| 2024-02-22 | -26.75 | $1.10 | — |
| 2024-02-21 | -37.84 | $1.10 | — |
| 2024-02-20 | -51.88 | $1.10 | — |
| 2024-02-16 | -51.88 | $1.10 | — |
| 2024-02-15 | -56.60 | $1.10 | 9762 |
| 2024-02-14 | -73.42 | $0.88 | 560 |
| 2024-02-13 | -85.40 | $0.76 | — |
| 2024-02-12 | -88.35 | $0.76 | — |
| 2024-02-09 | -93.08 | $0.76 | — |
| 2024-02-08 | -94.80 | $0.76 | 203 |
| 2024-02-07 | -98.61 | $0.65 | 560 |
| 2024-02-06 | -99.49 | $0.65 | 3800 |
| 2024-02-05 | -98.31 | $0.95 | 840 |
| 2024-02-02 | -97.74 | $1.10 | 140 |
| 2024-02-01 | -97.74 | $1.10 | 2900 |
| 2024-01-31 | -98.13 | $1.00 | 6500 |
| 2024-01-30 | -98.16 | $0.99 | 2400 |
| 2024-01-29 | -99.10 | $0.76 | 2000 |
| 2024-01-26 | -99.39 | $0.68 | 33501 |
| 2024-01-25 | -99.39 | $1.10 | 2562 |
| 2024-01-24 | -98.83 | $1.31 | 26120 |
| 2024-01-23 | -98.83 | $1.45 | 1080 |
| 2024-01-22 | -98.10 | $1.72 | 445 |
| 2024-01-19 | -98.40 | $1.61 | 3123 |
| 2024-01-18 | -98.24 | $1.67 | 780 |
| 2024-01-17 | -98.94 | $1.41 | 13880 |
| 2024-01-16 | -99.72 | $1.85 | 11420 |
| 2024-01-12 | -97.93 | $2.50 | 49440 |
| 2024-01-11 | -96.44 | $4.00 | 8820 |
| 2024-01-10 | -93.74 | $4.95 | 30480 |
| 2024-01-09 | -90.04 | $6.25 | 70240 |
| 2024-01-08 | -38.79 | $24.75 | 70160 |
| 2024-01-05 | -39.35 | $24.50 | 106320 |
| 2024-01-04 | -39.63 | $24.05 | 121680 |
| 2024-01-03 | -41.28 | $23.25 | 66308 |
| 2024-01-02 | -42.50 | $22.60 | 53180 |
| 2023-12-29 | -43.68 | $22.00 | 67780 |
| 2023-12-28 | -45.05 | $21.50 | 68761 |
| 2023-12-27 | -45.05 | $21.50 | 121160 |
| 2023-12-26 | -33.33 | $20.50 | 1040 |
| 2023-12-22 | -17.95 | $17.50 | 1040 |
| 2023-12-21 | -16.67 | $14.00 | 720 |
| 2023-12-20 | 0.00 | $16.50 | 1689 |
| 2023-12-19 | -7.41 | $14.00 | 820 |
| 2023-12-18 | -3.85 | $14.00 | 780 |
| 2023-12-15 | 0.00 | $12.50 | 3140 |
| 2023-12-14 | -32.77 | $5.50 | 720 |
| 2023-12-13 | -24.37 | $6.00 | 1440 |
| 2023-12-12 | 0.00 | $5.65 | — |
| 2023-12-11 | 0.00 | $5.65 | 680 |
| 2023-12-08 | 0.00 | $4.00 | — |
| 2023-12-07 | 0.00 | $4.00 | 500 |
| 2023-12-06 | 0.00 | $3.50 | 1100 |
| 2023-12-05 | 0.00 | $2.65 | 1600 |
| 2023-12-04 | 0.00 | $2.15 | 400 |
| 2023-11-27 | -100.00 | $1.50 | — |
| 2023-11-24 | -100.00 | $1.50 | — |
| 2023-11-22 | -100.00 | $1.50 | — |
| 2023-11-21 | -100.00 | $1.50 | — |
| 2023-11-20 | -100.00 | $1.50 | — |
| 2023-11-17 | -100.00 | $1.50 | — |
| 2023-11-16 | -100.00 | $1.50 | — |
| 2023-11-15 | -100.00 | $1.50 | — |
| 2023-11-14 | -100.00 | $1.50 | — |
| 2023-11-13 | -100.00 | $1.50 | — |
| 2023-11-10 | -100.00 | $1.50 | — |
| 2023-11-09 | -100.00 | $1.50 | — |
| 2023-11-08 | -100.00 | $1.50 | — |
| 2023-11-07 | -100.00 | $1.50 | — |
| 2023-11-06 | -100.00 | $1.50 | — |
| 2023-11-03 | -100.00 | $1.50 | — |
| 2023-11-02 | -100.00 | $1.50 | — |
| 2023-11-01 | -100.00 | $1.50 | — |
| 2023-10-31 | -100.00 | $1.50 | 20 |
| 2023-10-30 | -1.41 | $5.00 | — |
| 2023-10-27 | -1.41 | $5.00 | — |
| 2023-10-26 | -1.41 | $5.00 | 20 |
| 2023-10-25 | 0.00 | $5.05 | — |
| 2023-10-24 | 0.00 | $5.05 | — |
| 2023-10-23 | 0.00 | $5.05 | — |
| 2023-10-20 | 0.00 | $5.05 | — |
| 2023-10-19 | 0.00 | $5.05 | — |
| 2023-10-18 | 0.00 | $5.05 | — |
| 2023-10-17 | 0.00 | $5.05 | — |
| 2023-10-16 | 0.00 | $5.05 | — |
| 2023-10-13 | 0.00 | $5.05 | — |
| 2023-10-12 | 0.00 | $5.05 | — |
| 2023-10-11 | 0.00 | $5.05 | — |
| 2023-10-10 | 0.00 | $5.05 | — |
| 2023-10-09 | 0.00 | $5.05 | — |
| 2023-10-06 | 0.00 | $5.05 | — |
| 2023-10-05 | 0.00 | $5.05 | — |
| 2023-10-04 | 0.00 | $5.05 | 2420 |
| 2023-10-03 | -97.14 | $1.60 | 1040 |
| 2023-10-02 | 0.00 | $5.00 | — |
| 2023-09-29 | -41.95 | $5.00 | — |
| 2023-09-28 | -76.57 | $5.00 | — |
| 2023-09-27 | -77.23 | $5.00 | — |
| 2023-09-26 | -77.23 | $5.00 | — |
| 2023-09-25 | -77.23 | $5.00 | — |
| 2023-09-22 | -77.23 | $5.00 | 1840 |
| 2023-09-21 | -100.00 | $1.61 | — |
| 2023-09-20 | -100.00 | $1.61 | 40 |
| 2023-09-19 | -97.38 | $2.40 | — |
| 2023-09-18 | -97.38 | $2.40 | — |
| 2023-09-15 | -97.42 | $2.40 | — |
| 2023-09-14 | -97.42 | $2.40 | — |
| 2023-09-13 | -97.42 | $2.40 | 1820 |
| 2023-09-12 | -100.00 | $2.56 | — |
| 2023-09-11 | -100.00 | $2.56 | — |
| 2023-09-08 | -100.00 | $2.56 | 600 |
| 2023-09-07 | -94.62 | $3.56 | 220 |
| 2023-09-06 | -85.05 | $5.00 | 323 |
| 2023-09-05 | -86.05 | $4.85 | 880 |
| 2023-09-01 | -97.39 | $3.24 | 4680 |
| 2023-08-31 | -100.00 | $8.20 | 2409 |
| 2023-08-30 | -17.71 | $16.25 | 5181 |
| 2023-08-29 | -15.70 | $16.29 | 16320 |
| 2023-08-28 | -17.67 | $16.10 | 880 |
| 2023-08-25 | -12.94 | $16.50 | 21620 |
| 2023-08-24 | -13.82 | $16.10 | 1840 |
| 2023-08-23 | -16.18 | $15.60 | 10760 |
| 2023-08-22 | -6.86 | $16.75 | 2686 |
| 2023-08-21 | -3.29 | $17.25 | 1742 |
| 2023-08-18 | -1.79 | $17.50 | 4940 |
| 2023-08-17 | -2.38 | $17.40 | 6388 |
| 2023-08-16 | -2.08 | $17.45 | 2160 |
| 2023-08-15 | -3.27 | $17.25 | 4424 |
| 2023-08-14 | -1.79 | $17.50 | 5320 |
| 2023-08-11 | 0.00 | $16.25 | 200 |
| 2023-08-10 | -1.79 | $14.70 | 4808 |
| 2023-08-09 | -3.35 | $14.00 | 7422 |
| 2023-08-08 | -13.75 | $12.60 | 10820 |
| 2023-08-07 | -25.65 | $11.00 | 9029 |
| 2023-08-04 | -33.09 | $10.00 | 2980 |
| 2023-08-03 | -23.05 | $11.35 | 146 |
| 2023-08-02 | -23.79 | $11.25 | 5540 |
| 2023-08-01 | 0.00 | $10.61 | 1100 |
| 2023-07-31 | 0.00 | $8.60 | 82 |
| 2023-07-28 | -10.34 | $7.50 | 860 |
| 2023-07-27 | 0.00 | $5.00 | 200 |
| 2023-07-26 | 0.00 | $3.85 | 840 |
| 2023-07-25 | 0.00 | $2.55 | 3248 |
| 2023-02-03 | -100.00 | $1.00 | — |
| 2023-02-02 | -100.00 | $1.00 | — |
| 2023-02-01 | -100.00 | $1.00 | — |
| 2023-01-31 | -100.00 | $1.00 | — |
| 2023-01-30 | -100.00 | $1.00 | — |
| 2023-01-27 | -100.00 | $1.00 | — |
| 2023-01-26 | -100.00 | $1.00 | — |
| 2023-01-25 | -100.00 | $1.00 | — |
| 2023-01-24 | -100.00 | $1.00 | — |
| 2023-01-23 | -100.00 | $1.00 | — |
| 2023-01-20 | -100.00 | $1.00 | — |
| 2023-01-19 | -100.00 | $1.00 | — |
| 2023-01-18 | -100.00 | $1.00 | — |
| 2023-01-17 | -100.00 | $1.00 | — |
| 2023-01-13 | -100.00 | $1.00 | — |
| 2023-01-12 | -100.00 | $1.00 | 20 |
| 2023-01-11 | -100.00 | $1.00 | — |
| 2023-01-10 | -100.00 | $1.00 | — |
| 2023-01-09 | -100.00 | $1.00 | 20 |
| 2022-05-20 | -100.00 | $1.50 | — |
| 2022-05-19 | -100.00 | $1.50 | — |
| 2022-05-18 | -100.00 | $1.50 | — |
| 2022-05-17 | -100.00 | $1.50 | — |
| 2022-05-16 | -100.00 | $1.50 | — |
| 2022-05-13 | -100.00 | $1.50 | — |
| 2022-05-12 | -100.00 | $1.50 | — |
| 2022-05-11 | -100.00 | $1.50 | — |
| 2022-05-10 | -100.00 | $1.50 | — |
| 2022-05-09 | -100.00 | $1.50 | — |
| 2022-05-06 | -100.00 | $1.50 | — |
| 2022-05-05 | -100.00 | $1.50 | — |
| 2022-05-04 | -100.00 | $1.50 | — |
| 2022-05-03 | -100.00 | $1.50 | — |
| 2022-05-02 | -100.00 | $1.50 | — |
| 2022-04-29 | -100.00 | $1.50 | — |
| 2022-04-28 | -100.00 | $1.50 | — |
| 2022-04-27 | -100.00 | $1.50 | — |
| 2022-04-26 | -100.00 | $1.50 | — |
| 2022-04-25 | -99.05 | $1.51 | 500 |
| 2022-04-22 | -100.00 | $1.50 | — |
| 2022-04-21 | -100.00 | $1.50 | — |
| 2022-04-20 | -100.00 | $1.50 | — |
| 2022-04-19 | -100.00 | $1.50 | — |
| 2022-04-18 | -100.00 | $1.50 | — |
| 2022-04-14 | -100.00 | $1.50 | — |
| 2022-04-13 | -100.00 | $1.50 | 160 |
| 2022-04-12 | -100.00 | $2.00 | — |
| 2022-04-11 | -100.00 | $2.00 | 800 |
| 2022-04-08 | -100.00 | $2.00 | — |
| 2022-04-07 | -100.00 | $2.00 | — |
| 2022-04-06 | -100.00 | $2.00 | 500 |
| 2022-04-05 | -100.00 | $2.55 | — |
| 2022-04-04 | -100.00 | $2.55 | — |
| 2022-04-01 | -100.00 | $2.55 | — |
| 2022-03-31 | -100.00 | $2.55 | — |
| 2022-03-30 | -100.00 | $2.55 | — |
| 2022-03-29 | -100.00 | $2.55 | — |
| 2022-03-28 | -100.00 | $2.55 | — |
| 2022-03-25 | -100.00 | $2.55 | 60 |
| 2022-03-24 | 0.00 | $2.60 | 600 |
| 2022-03-23 | -100.00 | $2.55 | — |
| 2022-03-22 | -100.00 | $2.55 | — |
| 2022-03-21 | -100.00 | $2.55 | — |
| 2022-03-18 | -100.00 | $2.55 | — |
| 2022-03-17 | -100.00 | $2.55 | — |
| 2022-03-16 | -100.00 | $2.55 | — |
| 2022-03-15 | -100.00 | $2.55 | — |
| 2022-03-14 | -100.00 | $2.55 | — |
| 2022-03-11 | -100.00 | $2.55 | — |
| 2022-03-10 | -100.00 | $2.55 | — |
| 2022-03-09 | -100.00 | $2.55 | — |
| 2022-03-08 | -100.00 | $2.55 | — |
| 2022-03-07 | -100.00 | $2.55 | — |
| 2022-03-04 | -100.00 | $2.55 | — |
| 2022-03-03 | -100.00 | $2.55 | — |
| 2022-03-02 | -100.00 | $2.55 | 1000 |
| 2022-01-26 | -100.00 | $2.55 | — |
| 2022-01-25 | -100.00 | $2.55 | — |
| 2022-01-24 | -100.00 | $2.55 | — |
| 2022-01-21 | -100.00 | $2.55 | — |
| 2022-01-20 | -100.00 | $2.55 | — |
| 2022-01-19 | -100.00 | $2.55 | — |
| 2022-01-18 | -100.00 | $2.55 | — |
| 2022-01-14 | -100.00 | $2.55 | — |
| 2022-01-13 | -100.00 | $2.55 | — |
| 2022-01-12 | -100.00 | $2.55 | — |
| 2022-01-11 | -100.00 | $2.55 | — |
| 2022-01-10 | -100.00 | $2.55 | — |
| 2022-01-07 | -100.00 | $2.55 | — |
| 2022-01-06 | -100.00 | $2.55 | — |
| 2022-01-05 | -100.00 | $2.55 | — |
| 2022-01-04 | -100.00 | $2.55 | — |
| 2022-01-03 | -100.00 | $2.55 | — |
| 2021-12-31 | -100.00 | $2.55 | — |
| 2021-12-30 | -100.00 | $2.55 | 187 |
| 2021-12-29 | -98.78 | $2.58 | 100 |
| 2021-12-28 | -100.00 | $2.55 | 200 |
| 2021-12-27 | -50.00 | $4.00 | — |
| 2021-12-23 | -50.00 | $4.00 | — |
| 2021-12-22 | -50.00 | $4.00 | — |
| 2021-12-21 | -50.00 | $4.00 | — |
| 2021-12-20 | -50.00 | $4.00 | — |
| 2021-12-17 | -50.00 | $4.00 | 200 |
| 2021-12-16 | -95.00 | $3.10 | 100 |
| 2021-12-15 | -97.50 | $3.05 | — |
| 2021-12-14 | -97.50 | $3.05 | — |
| 2021-12-13 | -97.50 | $3.05 | — |
| 2021-12-10 | -97.50 | $3.05 | — |
| 2021-12-09 | -97.50 | $3.05 | 60 |
| 2021-12-08 | -100.00 | $3.00 | — |
| 2021-12-07 | -100.00 | $3.00 | 40 |
| 2021-12-06 | -100.00 | $3.00 | 500 |
| 2021-12-03 | -100.00 | $5.00 | — |
| 2021-12-02 | -100.00 | $5.00 | — |
| 2021-12-01 | -100.00 | $5.00 | — |
| 2021-11-30 | -100.00 | $5.00 | — |
| 2021-11-29 | -100.00 | $5.00 | — |
| 2021-11-26 | -100.00 | $5.00 | — |
| 2021-11-24 | -100.00 | $5.00 | — |
| 2021-11-23 | -100.00 | $5.00 | — |
| 2021-11-22 | -100.00 | $5.00 | — |
| 2021-11-19 | -100.00 | $5.00 | — |
| 2021-11-18 | -100.00 | $5.00 | — |
| 2021-11-17 | -100.00 | $5.00 | — |
| 2021-11-16 | -100.00 | $5.00 | — |
| 2021-11-15 | -100.00 | $5.00 | — |
| 2021-11-12 | -100.00 | $5.00 | — |
| 2021-11-11 | -100.00 | $5.00 | — |
| 2021-11-10 | -100.00 | $5.00 | — |
| 2021-11-09 | -100.00 | $5.00 | 80 |
| 2021-11-08 | -100.00 | $5.20 | — |
| 2021-11-05 | -100.00 | $5.20 | — |
| 2021-11-04 | -100.00 | $5.20 | 40 |
| 2021-11-03 | -73.22 | $9.50 | — |
| 2021-11-02 | -73.22 | $9.50 | — |
| 2021-11-01 | -73.22 | $9.50 | — |
| 2021-10-29 | -73.22 | $9.50 | — |
| 2021-10-28 | -73.22 | $9.50 | — |
| 2021-10-27 | -73.22 | $9.50 | — |
| 2021-10-26 | -73.22 | $9.50 | — |
| 2021-10-25 | -73.29 | $9.50 | — |
| 2021-10-22 | -73.29 | $9.50 | — |
| 2021-10-21 | -73.29 | $9.50 | — |
| 2021-10-20 | -73.29 | $9.50 | — |
| 2021-10-19 | -73.29 | $9.50 | — |
| 2021-10-18 | -73.29 | $9.50 | — |
| 2021-10-15 | -73.29 | $9.50 | 20 |
| 2021-10-14 | -70.92 | $10.00 | — |
| 2021-10-13 | -70.92 | $10.00 | — |
| 2021-10-12 | -70.92 | $10.00 | — |
| 2021-10-11 | -70.92 | $10.00 | — |
| 2021-10-08 | -70.92 | $10.00 | — |
| 2021-10-07 | -70.92 | $10.00 | 120 |
| 2021-10-06 | -78.93 | $13.95 | — |
| 2021-10-05 | -78.93 | $13.95 | — |
| 2021-10-04 | -78.93 | $13.95 | — |
| 2021-10-01 | -78.93 | $13.95 | 41 |
| 2021-09-30 | -71.43 | $15.00 | — |
| 2021-09-29 | -71.43 | $15.00 | — |
| 2021-09-28 | -71.43 | $15.00 | 60 |
| 2021-09-02 | 0.00 | $11.00 | — |
| 2021-09-01 | 0.00 | $11.00 | — |
| 2021-08-31 | 0.00 | $11.00 | — |
| 2021-08-30 | 0.00 | $11.00 | — |
| 2021-08-27 | 0.00 | $11.00 | — |
| 2021-08-26 | 0.00 | $11.00 | — |
| 2021-08-25 | 0.00 | $11.00 | — |
| 2021-08-24 | 0.00 | $11.00 | — |
| 2021-08-23 | 0.00 | $11.00 | — |
| 2021-08-20 | 0.00 | $11.00 | — |
| 2021-08-19 | 0.00 | $11.00 | — |
| 2021-08-18 | 0.00 | $11.00 | — |
| 2021-08-17 | 0.00 | $11.00 | — |
| 2021-08-16 | 0.00 | $11.00 | — |
| 2021-08-13 | 0.00 | $11.00 | — |
| 2021-08-12 | 0.00 | $11.00 | — |
| 2021-08-11 | 0.00 | $11.00 | — |
| 2021-08-10 | 0.00 | $11.00 | — |
| 2021-08-09 | 0.00 | $11.00 | 40 |
| 2021-08-06 | -100.00 | $9.00 | — |
| 2021-08-05 | -100.00 | $9.00 | — |
| 2021-08-04 | -100.00 | $9.00 | — |
| 2021-08-03 | -100.00 | $9.00 | — |
| 2021-08-02 | -100.00 | $9.00 | — |
| 2021-07-30 | -100.00 | $9.00 | — |
| 2021-07-29 | -25.00 | $9.00 | — |
| 2021-07-28 | -25.00 | $9.00 | 120 |
| 2021-07-27 | -11.36 | $9.00 | — |
| 2021-07-26 | -11.36 | $9.00 | — |
| 2021-07-23 | -11.36 | $9.00 | 80 |
| 2021-07-22 | -11.36 | $9.00 | 80 |
| 2021-07-21 | -11.36 | $9.00 | — |
| 2021-07-20 | -27.78 | $9.00 | — |
| 2021-07-19 | -27.78 | $9.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.40
2026-07-16
Close Price
$0.09
Average Directional Index - Detailed Analysis
Minimum
5.45
Average
41.08
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.40 | $0.09 | — |
| 2026-07-15 | 25.35 | $0.09 | 5499 |
| 2026-07-14 | 25.29 | $0.09 | 5499 |
| 2026-07-13 | 25.24 | $0.09 | 5499 |
| 2026-07-10 | 25.18 | $0.09 | 5499 |
| 2026-07-09 | 25.11 | $0.09 | 5499 |
| 2026-07-08 | 25.05 | $0.09 | 5499 |
| 2026-07-07 | 24.98 | $0.09 | — |
| 2026-07-06 | 24.91 | $0.09 | 5499 |
| 2026-07-02 | 24.83 | $0.09 | 5499 |
| 2026-07-01 | 24.75 | $0.09 | 5499 |
| 2026-06-30 | 24.66 | $0.09 | 5499 |
| 2026-06-29 | 24.57 | $0.10 | 5499 |
| 2026-06-26 | 24.87 | $0.10 | 5499 |
| 2026-06-25 | 25.19 | $0.10 | 5499 |
| 2026-06-24 | 25.52 | $0.10 | 5499 |
| 2026-06-23 | 25.87 | $0.10 | 5499 |
| 2026-06-22 | 26.24 | $0.10 | 5499 |
| 2026-06-18 | 26.63 | $0.08 | 5499 |
| 2026-06-17 | 25.59 | $0.08 | 5499 |
| 2026-06-16 | 24.49 | $0.09 | 5499 |
| 2026-06-15 | 23.75 | $0.09 | 5499 |
| 2026-06-12 | 22.96 | $0.09 | 5499 |
| 2026-06-11 | 22.13 | $0.09 | 5499 |
| 2026-06-10 | 21.25 | $0.09 | 500 |
| 2026-06-09 | 20.33 | $0.11 | 100 |
| 2026-06-08 | 20.00 | $0.10 | — |
| 2026-06-05 | 18.89 | $0.10 | 5499 |
| 2026-06-04 | 17.71 | $0.10 | — |
| 2026-06-03 | 16.48 | $0.10 | 28100 |
| 2026-06-02 | 15.18 | $0.12 | 5000 |
| 2026-06-01 | 15.73 | $0.12 | 7600 |
| 2026-05-29 | 16.30 | $0.12 | 16500 |
| 2026-05-28 | 16.90 | $0.10 | 14100 |
| 2026-05-27 | 15.54 | $0.10 | 5100 |
| 2026-05-26 | 14.72 | $0.11 | 2551 |
| 2026-05-22 | 14.87 | $0.11 | 2551 |
| 2026-05-21 | 15.03 | $0.11 | 2551 |
| 2026-05-20 | 15.53 | $0.11 | 2551 |
| 2026-05-19 | 16.06 | $0.11 | 2551 |
| 2026-05-18 | 16.62 | $0.11 | 2551 |
| 2026-05-15 | 17.20 | $0.11 | 2000 |
| 2026-05-14 | 17.76 | $0.11 | 2551 |
| 2026-05-13 | 18.19 | $0.11 | 2551 |
| 2026-05-12 | 18.64 | $0.11 | 2551 |
| 2026-05-11 | 19.11 | $0.11 | 2551 |
| 2026-05-08 | 19.61 | $0.11 | 10600 |
| 2026-05-07 | 20.13 | $0.11 | — |
| 2026-05-06 | 19.45 | $0.11 | 212 |
| 2026-05-05 | 18.73 | $0.11 | 212 |
| 2026-05-04 | 17.97 | $0.11 | — |
| 2026-05-01 | 17.18 | $0.11 | 212 |
| 2026-04-30 | 16.34 | $0.11 | 212 |
| 2026-04-29 | 15.46 | $0.11 | 212 |
| 2026-04-28 | 14.53 | $0.11 | 300 |
| 2026-04-27 | 13.50 | $0.12 | 2250 |
| 2026-04-24 | 13.06 | $0.12 | 2250 |
| 2026-04-23 | 12.59 | $0.12 | 2250 |
| 2026-04-22 | 12.09 | $0.12 | 2250 |
| 2026-04-21 | 11.57 | $0.12 | 2250 |
| 2026-04-20 | 11.02 | $0.12 | — |
| 2026-04-17 | 10.44 | $0.12 | 2700 |
| 2026-04-16 | 9.83 | $0.14 | 1850 |
| 2026-04-15 | 9.76 | $0.14 | 1850 |
| 2026-04-14 | 9.69 | $0.14 | 1850 |
| 2026-04-13 | 9.61 | $0.14 | 1850 |
| 2026-04-10 | 9.52 | $0.14 | 11902 |
| 2026-04-09 | 9.43 | $0.14 | 1850 |
| 2026-04-08 | 9.90 | $0.14 | — |
| 2026-04-07 | 10.39 | $0.14 | — |
| 2026-04-06 | 10.91 | $0.14 | 1850 |
| 2026-04-02 | 11.45 | $0.14 | 1850 |
| 2026-04-01 | 12.02 | $0.14 | 1850 |
| 2026-03-31 | 12.63 | $0.12 | 1850 |
| 2026-03-30 | 12.75 | $0.12 | 1850 |
| 2026-03-27 | 12.88 | $0.12 | 1850 |
| 2026-03-26 | 13.02 | $0.12 | 1850 |
| 2026-03-25 | 13.16 | $0.12 | 2320 |
| 2026-03-24 | 13.31 | $0.15 | 1850 |
| 2026-03-23 | 13.58 | $0.12 | 1850 |
| 2026-03-20 | 13.54 | $0.12 | 1850 |
| 2026-03-19 | 13.51 | $0.12 | — |
| 2026-03-18 | 13.47 | $0.12 | 1850 |
| 2026-03-17 | 13.44 | $0.12 | 1850 |
| 2026-03-16 | 13.40 | $0.12 | — |
| 2026-03-13 | 13.36 | $0.12 | 1850 |
| 2026-03-12 | 13.31 | $0.12 | 1850 |
| 2026-03-11 | 13.27 | $0.12 | 1850 |
| 2026-03-10 | 13.22 | $0.12 | 1850 |
| 2026-03-09 | 13.17 | $0.12 | 1850 |
| 2026-03-06 | 13.11 | $0.12 | — |
| 2026-03-05 | 13.05 | $0.12 | 1850 |
| 2026-03-04 | 13.00 | $0.12 | 1850 |
| 2026-03-03 | 12.93 | $0.12 | 1850 |
| 2026-03-02 | 12.87 | $0.12 | 3500 |
| 2026-02-27 | 12.80 | $0.12 | 10000 |
| 2026-02-26 | 12.72 | $0.12 | 10000 |
| 2026-02-25 | 12.65 | $0.12 | 10000 |
| 2026-02-24 | 12.56 | $0.12 | 10000 |
| 2026-02-23 | 12.48 | $0.12 | 10000 |
| 2026-02-20 | 12.39 | $0.12 | 23749 |
| 2026-02-19 | 12.29 | $0.15 | — |
| 2026-02-18 | 12.58 | $0.15 | 3300 |
| 2026-02-17 | 12.87 | $0.16 | — |
| 2026-02-13 | 12.66 | $0.16 | — |
| 2026-02-12 | 12.44 | $0.16 | — |
| 2026-02-11 | 12.21 | $0.16 | — |
| 2026-02-10 | 11.97 | $0.16 | 15500 |
| 2026-02-09 | 11.71 | $0.19 | — |
| 2026-02-06 | 11.78 | $0.19 | — |
| 2026-02-05 | 11.85 | $0.19 | 4176 |
| 2026-02-04 | 11.93 | $0.19 | 4176 |
| 2026-02-03 | 12.01 | $0.19 | 4176 |
| 2026-02-02 | 12.09 | $0.19 | 4176 |
| 2026-01-30 | 12.18 | $0.19 | — |
| 2026-01-29 | 12.27 | $0.19 | 4176 |
| 2026-01-28 | 12.37 | $0.19 | 4176 |
| 2026-01-27 | 12.47 | $0.19 | 4176 |
| 2026-01-26 | 12.58 | $0.19 | 4176 |
| 2026-01-23 | 12.69 | $0.19 | 4176 |
| 2026-01-22 | 12.81 | $0.23 | 4176 |
| 2026-01-21 | 13.18 | $0.23 | 4176 |
| 2026-01-20 | 13.57 | $0.23 | 4176 |
| 2026-01-16 | 13.99 | $0.23 | 4176 |
| 2026-01-15 | 14.42 | $0.23 | 4176 |
| 2026-01-14 | 14.88 | $0.20 | 18401 |
| 2026-01-13 | 15.19 | $0.21 | 3100 |
| 2026-01-12 | 15.80 | $0.24 | 2500 |
| 2026-01-09 | 16.59 | $0.24 | 2500 |
| 2026-01-08 | 17.43 | $0.24 | 2500 |
| 2026-01-07 | 18.30 | $0.25 | 2500 |
| 2026-01-06 | 19.17 | $0.25 | — |
| 2026-01-05 | 20.08 | $0.25 | 3500 |
| 2026-01-02 | 21.03 | $0.20 | 2500 |
| 2025-12-31 | 22.01 | $0.20 | 4100 |
| 2025-12-30 | 23.03 | $0.22 | 38500 |
| 2025-12-29 | 24.09 | $0.45 | 2 |
| 2025-12-26 | 24.15 | $0.45 | 2 |
| 2025-12-24 | 24.22 | $0.45 | — |
| 2025-12-23 | 24.30 | $0.45 | 234 |
| 2025-12-22 | 24.38 | $0.18 | 2058 |
| 2025-12-19 | 25.58 | $0.20 | 13138 |
| 2025-12-18 | 26.78 | $0.18 | 4600 |
| 2025-12-17 | 28.15 | $0.18 | 5000 |
| 2025-12-16 | 29.59 | $0.29 | 4000 |
| 2025-12-15 | 30.55 | $0.29 | 17700 |
| 2025-12-12 | 31.56 | $0.45 | — |
| 2025-12-11 | 31.69 | $0.45 | 40 |
| 2025-12-10 | 31.83 | $0.45 | 15166 |
| 2025-12-09 | 31.98 | $0.45 | 15166 |
| 2025-12-08 | 32.14 | $0.45 | 15166 |
| 2025-12-05 | 32.30 | $0.45 | 15166 |
| 2025-12-04 | 32.48 | $0.33 | 15166 |
| 2025-12-03 | 33.03 | $0.30 | 30800 |
| 2025-12-02 | 33.61 | $0.51 | 50500 |
| 2025-12-01 | 34.23 | $0.45 | 7200 |
| 2025-11-28 | 35.73 | $0.45 | — |
| 2025-11-26 | 36.83 | $0.45 | 39683 |
| 2025-11-25 | 37.99 | $0.45 | 81134 |
| 2025-11-24 | 39.20 | $0.75 | 20640 |
| 2025-11-21 | 39.21 | $0.90 | 17300 |
| 2025-11-20 | 37.82 | $0.80 | 7600 |
| 2025-11-19 | 36.79 | $0.75 | 24300 |
| 2025-11-18 | 35.70 | $0.72 | 7725 |
| 2025-11-17 | 33.34 | $0.72 | 27700 |
| 2025-11-14 | 30.85 | $0.83 | 7943 |
| 2025-11-13 | 28.37 | $0.40 | 77538 |
| 2025-11-12 | 25.74 | $0.48 | 70700 |
| 2025-11-11 | 24.00 | $0.40 | 90400 |
| 2025-11-10 | 22.55 | $0.21 | 100 |
| 2025-11-07 | 23.05 | $0.20 | 2500 |
| 2025-11-06 | 23.57 | $0.20 | 7500 |
| 2025-11-05 | 24.12 | $0.13 | 200 |
| 2025-11-04 | 24.53 | $0.13 | 200 |
| 2025-11-03 | 24.95 | $0.13 | 240 |
| 2025-10-31 | 25.39 | $0.20 | 200 |
| 2025-10-30 | 25.82 | $0.20 | 2500 |
| 2025-10-29 | 26.28 | $0.20 | 200 |
| 2025-10-28 | 26.86 | $0.20 | — |
| 2025-10-27 | 27.48 | $0.20 | — |
| 2025-10-24 | 28.13 | $0.20 | — |
| 2025-10-23 | 28.81 | $0.20 | — |
| 2025-10-22 | 29.53 | $0.20 | — |
| 2025-10-21 | 30.29 | $0.20 | — |
| 2025-10-20 | 31.09 | $0.20 | 7500 |
| 2025-10-17 | 31.93 | $0.13 | 200 |
| 2025-10-16 | 33.06 | $0.19 | 2500 |
| 2025-10-15 | 33.87 | $0.20 | 5000 |
| 2025-10-14 | 34.71 | $0.18 | 10000 |
| 2025-10-13 | 35.60 | $0.14 | 500 |
| 2025-10-10 | 36.83 | $0.15 | — |
| 2025-10-09 | 38.38 | $0.15 | 5000 |
| 2025-10-08 | 40.01 | $0.16 | 5242 |
| 2025-10-07 | 42.03 | $0.24 | — |
| 2025-10-06 | 39.89 | $0.24 | — |
| 2025-10-03 | 37.65 | $0.24 | — |
| 2025-10-02 | 35.28 | $0.24 | 7803 |
| 2025-10-01 | 32.80 | $0.15 | 1 |
| 2025-09-30 | 32.94 | $0.15 | — |
| 2025-09-29 | 33.10 | $0.15 | 5000 |
| 2025-09-26 | 33.26 | $0.15 | — |
| 2025-09-25 | 33.43 | $0.15 | — |
| 2025-09-24 | 33.61 | $0.15 | — |
| 2025-09-23 | 33.80 | $0.15 | — |
| 2025-09-22 | 34.00 | $0.15 | — |
| 2025-09-19 | 34.21 | $0.15 | — |
| 2025-09-18 | 34.43 | $0.15 | 13003 |
| 2025-09-17 | 34.67 | $0.16 | — |
| 2025-09-16 | 34.15 | $0.16 | — |
| 2025-09-15 | 33.61 | $0.16 | — |
| 2025-09-12 | 33.04 | $0.16 | — |
| 2025-09-11 | 32.44 | $0.16 | — |
| 2025-09-10 | 31.81 | $0.16 | — |
| 2025-09-09 | 31.15 | $0.16 | — |
| 2025-09-08 | 30.45 | $0.16 | — |
| 2025-09-05 | 29.72 | $0.16 | — |
| 2025-09-04 | 28.94 | $0.16 | — |
| 2025-09-03 | 28.13 | $0.16 | — |
| 2025-09-02 | 27.27 | $0.16 | 742 |
| 2025-08-29 | 26.37 | $0.16 | 4 |
| 2025-08-28 | 25.81 | $0.16 | — |
| 2025-08-27 | 25.23 | $0.16 | — |
| 2025-08-26 | 24.62 | $0.16 | — |
| 2025-08-25 | 23.97 | $0.16 | — |
| 2025-08-22 | 23.30 | $0.16 | 4 |
| 2025-08-21 | 22.58 | $0.16 | 4 |
| 2025-08-20 | 21.83 | $0.16 | 4 |
| 2025-08-19 | 21.04 | $0.16 | 4 |
| 2025-08-18 | 20.20 | $0.16 | — |
| 2025-08-15 | 19.33 | $0.16 | — |
| 2025-08-14 | 18.40 | $0.16 | 4 |
| 2025-08-13 | 17.43 | $0.16 | 806 |
| 2025-08-12 | 16.41 | $0.18 | — |
| 2025-08-11 | 16.63 | $0.18 | — |
| 2025-08-08 | 16.85 | $0.18 | — |
| 2025-08-07 | 17.08 | $0.18 | — |
| 2025-08-06 | 17.33 | $0.18 | — |
| 2025-08-05 | 17.59 | $0.18 | — |
| 2025-08-04 | 17.86 | $0.18 | — |
| 2025-08-01 | 18.15 | $0.18 | — |
| 2025-07-31 | 18.45 | $0.18 | — |
| 2025-07-30 | 18.77 | $0.18 | — |
| 2025-07-29 | 19.10 | $0.18 | — |
| 2025-07-28 | 19.46 | $0.18 | 13800 |
| 2025-07-25 | 19.83 | $0.18 | 5400 |
| 2025-07-24 | 20.22 | $0.17 | — |
| 2025-07-23 | 19.98 | $0.17 | — |
| 2025-07-22 | 19.72 | $0.17 | — |
| 2025-07-21 | 19.45 | $0.17 | 13800 |
| 2025-07-18 | 19.17 | $0.17 | 13800 |
| 2025-07-17 | 18.87 | $0.17 | 13800 |
| 2025-07-16 | 18.55 | $0.17 | 13800 |
| 2025-07-15 | 18.22 | $0.17 | 13800 |
| 2025-07-14 | 17.87 | $0.17 | 13800 |
| 2025-07-11 | 17.50 | $0.17 | 13800 |
| 2025-07-10 | 17.12 | $0.17 | 13800 |
| 2025-07-09 | 16.71 | $0.17 | 13800 |
| 2025-07-08 | 16.28 | $0.17 | 13800 |
| 2025-07-07 | 15.83 | $0.18 | 13800 |
| 2025-07-03 | 15.67 | $0.18 | — |
| 2025-07-02 | 15.50 | $0.18 | 13800 |
| 2025-07-01 | 15.33 | $0.18 | 420 |
| 2025-06-30 | 15.12 | $0.16 | 13809 |
| 2025-06-27 | 14.16 | $0.20 | 5002 |
| 2025-06-26 | 13.42 | $0.23 | 1700 |
| 2025-06-25 | 13.94 | $0.23 | 1328 |
| 2025-06-24 | 14.48 | $0.23 | — |
| 2025-06-23 | 15.05 | $0.23 | — |
| 2025-06-20 | 15.65 | $0.23 | — |
| 2025-06-18 | 16.28 | $0.23 | — |
| 2025-06-17 | 16.95 | $0.23 | — |
| 2025-06-16 | 17.65 | $0.23 | 1000 |
| 2025-06-13 | 18.39 | $0.25 | 1000 |
| 2025-06-12 | 18.53 | $0.25 | — |
| 2025-06-11 | 18.82 | $0.25 | — |
| 2025-06-10 | 19.14 | $0.25 | — |
| 2025-06-09 | 19.47 | $0.25 | 300 |
| 2025-06-06 | 19.83 | $0.24 | — |
| 2025-06-05 | 20.29 | $0.24 | — |
| 2025-06-04 | 20.76 | $0.24 | 800 |
| 2025-06-03 | 21.27 | $0.27 | — |
| 2025-06-02 | 21.16 | $0.27 | — |
| 2025-05-30 | 21.05 | $0.27 | — |
| 2025-05-29 | 20.94 | $0.27 | — |
| 2025-05-28 | 20.81 | $0.27 | — |
| 2025-05-27 | 20.68 | $0.27 | 4850 |
| 2025-05-23 | 20.55 | $0.27 | — |
| 2025-05-22 | 20.40 | $0.27 | — |
| 2025-05-21 | 20.25 | $0.27 | — |
| 2025-05-20 | 20.09 | $0.27 | — |
| 2025-05-19 | 19.92 | $0.27 | — |
| 2025-05-16 | 19.75 | $0.27 | 1000 |
| 2025-05-15 | 19.56 | $0.26 | 100 |
| 2025-05-14 | 19.02 | $0.25 | 9600 |
| 2025-05-13 | 18.45 | $0.28 | — |
| 2025-05-12 | 17.98 | $0.28 | 120 |
| 2025-05-09 | 17.48 | $0.32 | — |
| 2025-05-08 | 17.77 | $0.32 | — |
| 2025-05-07 | 18.08 | $0.32 | — |
| 2025-05-06 | 18.40 | $0.32 | — |
| 2025-05-05 | 18.74 | $0.32 | — |
| 2025-05-02 | 19.10 | $0.32 | — |
| 2025-05-01 | 19.48 | $0.32 | — |
| 2025-04-30 | 19.87 | $0.32 | — |
| 2025-04-29 | 20.29 | $0.32 | — |
| 2025-04-28 | 20.73 | $0.32 | — |
| 2025-04-25 | 21.19 | $0.32 | — |
| 2025-04-24 | 21.68 | $0.32 | — |
| 2025-04-23 | 22.19 | $0.32 | — |
| 2025-04-22 | 22.73 | $0.32 | 113 |
| 2025-04-21 | 23.30 | $0.27 | — |
| 2025-04-17 | 23.04 | $0.27 | 800 |
| 2025-04-16 | 22.77 | $0.26 | — |
| 2025-04-15 | 22.37 | $0.26 | — |
| 2025-04-14 | 21.95 | $0.26 | — |
| 2025-04-11 | 21.51 | $0.26 | 40 |
| 2025-04-10 | 21.05 | $0.26 | — |
| 2025-04-09 | 20.56 | $0.26 | — |
| 2025-04-08 | 20.04 | $0.26 | — |
| 2025-04-07 | 19.50 | $0.26 | — |
| 2025-04-04 | 18.93 | $0.26 | 5001 |
| 2025-04-03 | 18.33 | $0.26 | 5001 |
| 2025-04-02 | 17.70 | $0.26 | 5001 |
| 2025-04-01 | 17.03 | $0.26 | 5001 |
| 2025-03-31 | 16.33 | $0.26 | — |
| 2025-03-28 | 15.60 | $0.26 | — |
| 2025-03-27 | 14.82 | $0.26 | 5001 |
| 2025-03-26 | 14.00 | $0.26 | — |
| 2025-03-25 | 13.14 | $0.26 | 5001 |
| 2025-03-24 | 12.24 | $0.26 | 13501 |
| 2025-03-21 | 11.29 | $0.50 | — |
| 2025-03-20 | 11.42 | $0.50 | 1159 |
| 2025-03-19 | 11.56 | $0.50 | 1159 |
| 2025-03-18 | 11.70 | $0.50 | — |
| 2025-03-17 | 11.85 | $0.50 | 1159 |
| 2025-03-14 | 12.02 | $0.50 | — |
| 2025-03-13 | 12.18 | $0.50 | — |
| 2025-03-12 | 12.36 | $0.50 | 1159 |
| 2025-03-11 | 12.55 | $0.52 | — |
| 2025-03-10 | 12.55 | $0.52 | — |
| 2025-03-07 | 12.55 | $0.52 | — |
| 2025-03-06 | 12.55 | $0.52 | 100 |
| 2025-03-05 | 12.55 | $0.29 | 1159 |
| 2025-03-04 | 12.79 | $0.29 | 1159 |
| 2025-03-03 | 13.04 | $0.29 | 1159 |
| 2025-02-28 | 13.30 | $0.29 | 2437 |
| 2025-02-27 | 13.58 | $0.58 | 2500 |
| 2025-02-26 | 13.16 | $0.58 | — |
| 2025-02-25 | 12.73 | $0.58 | 2500 |
| 2025-02-24 | 12.27 | $0.34 | 2500 |
| 2025-02-21 | 12.83 | $0.34 | 6400 |
| 2025-02-20 | 13.41 | $0.34 | 5000 |
| 2025-02-19 | 14.03 | $0.36 | 5000 |
| 2025-02-18 | 14.72 | $0.34 | 5000 |
| 2025-02-14 | 15.40 | $0.35 | 5000 |
| 2025-02-13 | 16.18 | $0.35 | 5000 |
| 2025-02-12 | 16.99 | $0.35 | — |
| 2025-02-11 | 17.85 | $0.35 | 8906 |
| 2025-02-10 | 18.75 | $0.55 | 200 |
| 2025-02-07 | 18.69 | $0.34 | 1500 |
| 2025-02-06 | 19.65 | $0.36 | — |
| 2025-02-05 | 20.52 | $0.36 | — |
| 2025-02-04 | 21.43 | $0.36 | 500 |
| 2025-02-03 | 22.39 | $0.60 | — |
| 2025-01-31 | 21.76 | $0.60 | — |
| 2025-01-30 | 21.10 | $0.60 | — |
| 2025-01-29 | 20.40 | $0.60 | 205 |
| 2025-01-28 | 19.67 | $0.34 | 1000 |
| 2025-01-27 | 20.19 | $0.50 | — |
| 2025-01-24 | 19.12 | $0.50 | 1200 |
| 2025-01-23 | 17.99 | $0.52 | 701 |
| 2025-01-22 | 16.55 | $0.58 | 79843 |
| 2025-01-21 | 15.06 | $0.54 | 9200 |
| 2025-01-17 | 13.83 | $0.35 | 12800 |
| 2025-01-16 | 12.63 | $0.38 | 13100 |
| 2025-01-15 | 10.85 | $0.52 | 37236 |
| 2025-01-14 | 9.07 | $0.27 | — |
| 2025-01-13 | 8.98 | $0.27 | 400 |
| 2025-01-10 | 8.89 | $0.27 | — |
| 2025-01-08 | 8.79 | $0.27 | — |
| 2025-01-07 | 8.69 | $0.27 | 400 |
| 2025-01-06 | 8.58 | $0.27 | 800 |
| 2025-01-03 | 8.47 | $0.28 | 400 |
| 2025-01-02 | 8.83 | $0.28 | — |
| 2024-12-31 | 9.21 | $0.28 | 400 |
| 2024-12-30 | 9.61 | $0.25 | 511 |
| 2024-12-27 | 9.95 | $0.28 | 3821 |
| 2024-12-26 | 10.40 | $0.25 | 3911 |
| 2024-12-24 | 10.19 | $0.25 | 1000 |
| 2024-12-23 | 9.96 | $0.25 | 1000 |
| 2024-12-20 | 9.73 | $0.25 | 1000 |
| 2024-12-19 | 9.49 | $0.25 | 1000 |
| 2024-12-18 | 9.23 | $0.25 | 2000 |
| 2024-12-17 | 8.95 | $0.25 | 1000 |
| 2024-12-16 | 8.66 | $0.25 | 418 |
| 2024-12-13 | 8.36 | $0.35 | — |
| 2024-12-12 | 8.71 | $0.35 | 100 |
| 2024-12-11 | 9.08 | $0.35 | 100 |
| 2024-12-10 | 9.46 | $0.35 | 200 |
| 2024-12-09 | 9.87 | $0.35 | 1300 |
| 2024-12-06 | 10.30 | $0.25 | 1500 |
| 2024-12-05 | 10.03 | $0.25 | 1500 |
| 2024-12-04 | 9.76 | $0.25 | 1500 |
| 2024-12-03 | 9.47 | $0.25 | 1500 |
| 2024-12-02 | 9.16 | $0.25 | 9825 |
| 2024-11-29 | 8.84 | $0.45 | 11710 |
| 2024-11-27 | 8.95 | $0.45 | 11710 |
| 2024-11-26 | 9.07 | $0.45 | — |
| 2024-11-25 | 9.20 | $0.45 | 16900 |
| 2024-11-22 | 9.33 | $0.25 | 2500 |
| 2024-11-21 | 8.86 | $0.25 | 2500 |
| 2024-11-20 | 8.36 | $0.25 | 2500 |
| 2024-11-19 | 7.84 | $0.25 | 1320 |
| 2024-11-18 | 7.29 | $0.37 | 2500 |
| 2024-11-15 | 7.37 | $0.37 | 3832 |
| 2024-11-14 | 7.45 | $0.40 | — |
| 2024-11-13 | 7.73 | $0.40 | 2000 |
| 2024-11-12 | 8.02 | $0.50 | — |
| 2024-11-11 | 7.97 | $0.50 | 5000 |
| 2024-11-08 | 7.92 | $0.37 | 325 |
| 2024-11-07 | 8.05 | $0.40 | 6400 |
| 2024-11-06 | 8.29 | $0.35 | — |
| 2024-11-05 | 8.22 | $0.35 | 5640 |
| 2024-11-04 | 8.14 | $0.38 | — |
| 2024-11-01 | 8.22 | $0.37 | 110 |
| 2024-10-31 | 8.32 | $0.37 | 3239 |
| 2024-10-30 | 8.42 | $0.24 | 300 |
| 2024-10-29 | 8.20 | $0.32 | — |
| 2024-10-28 | 8.50 | $0.32 | 1648 |
| 2024-10-25 | 8.83 | $0.39 | — |
| 2024-10-24 | 8.91 | $0.39 | 210 |
| 2024-10-23 | 9.01 | $0.38 | — |
| 2024-10-22 | 9.10 | $0.38 | 8913 |
| 2024-10-21 | 9.20 | $0.38 | — |
| 2024-10-18 | 9.34 | $0.38 | 1600 |
| 2024-10-17 | 9.48 | $0.34 | 600 |
| 2024-10-16 | 9.40 | $0.38 | — |
| 2024-10-15 | 9.09 | $0.38 | — |
| 2024-10-14 | 8.76 | $0.38 | — |
| 2024-10-11 | 8.41 | $0.38 | 700 |
| 2024-10-10 | 8.05 | $0.30 | 20100 |
| 2024-10-09 | 7.97 | $0.13 | — |
| 2024-10-08 | 8.04 | $0.13 | — |
| 2024-10-07 | 8.10 | $0.13 | — |
| 2024-10-04 | 8.17 | $0.13 | — |
| 2024-10-03 | 8.25 | $0.13 | — |
| 2024-10-02 | 8.33 | $0.13 | — |
| 2024-10-01 | 8.41 | $0.13 | — |
| 2024-09-30 | 8.49 | $0.13 | 2219 |
| 2024-09-27 | 8.59 | $0.47 | — |
| 2024-09-26 | 7.87 | $0.47 | 600 |
| 2024-09-25 | 7.13 | $0.06 | — |
| 2024-09-24 | 6.61 | $0.06 | — |
| 2024-09-23 | 6.07 | $0.30 | 17860 |
| 2024-09-20 | 6.32 | $0.21 | 40 |
| 2024-09-19 | 5.87 | $0.25 | 2000 |
| 2024-09-18 | 5.68 | $0.23 | 47300 |
| 2024-09-17 | 5.49 | $0.25 | — |
| 2024-09-16 | 5.57 | $0.25 | 4000 |
| 2024-09-13 | 5.66 | $0.25 | 204 |
| 2024-09-12 | 5.75 | $0.24 | 39824 |
| 2024-09-11 | 5.45 | $0.34 | — |
| 2024-09-10 | 5.71 | $0.34 | — |
| 2024-09-09 | 6.00 | $0.34 | 40 |
| 2024-09-06 | 6.30 | $0.30 | — |
| 2024-09-05 | 6.39 | $0.30 | — |
| 2024-09-04 | 6.49 | $0.30 | — |
| 2024-09-03 | 6.59 | $0.30 | 100 |
| 2024-08-30 | 6.70 | $0.28 | — |
| 2024-08-29 | 6.70 | $0.28 | 20 |
| 2024-08-28 | 6.70 | $0.26 | — |
| 2024-08-27 | 6.58 | $0.26 | — |
| 2024-08-26 | 6.44 | $0.26 | — |
| 2024-08-23 | 6.30 | $0.26 | 9160 |
| 2024-08-22 | 6.15 | $0.35 | 640 |
| 2024-08-21 | 6.41 | $0.24 | — |
| 2024-08-20 | 6.18 | $0.24 | — |
| 2024-08-19 | 5.93 | $0.24 | 40 |
| 2024-08-16 | 5.67 | $0.28 | 12000 |
| 2024-08-15 | 5.52 | $0.35 | 9600 |
| 2024-08-14 | 5.51 | $0.30 | 11000 |
| 2024-08-13 | 5.46 | $0.39 | — |
| 2024-08-12 | 5.70 | $0.39 | 20 |
| 2024-08-09 | 5.96 | $0.30 | 1743 |
| 2024-08-08 | 6.11 | $0.39 | 5302 |
| 2024-08-07 | 6.29 | $0.39 | — |
| 2024-08-06 | 6.49 | $0.39 | — |
| 2024-08-05 | 6.69 | $0.39 | 2000 |
| 2024-08-02 | 6.91 | $0.38 | — |
| 2024-08-01 | 7.16 | $0.38 | — |
| 2024-07-31 | 7.43 | $0.38 | 40 |
| 2024-07-30 | 7.72 | $0.29 | 1120 |
| 2024-07-29 | 8.01 | $0.29 | 4080 |
| 2024-07-26 | 8.32 | $0.29 | 447 |
| 2024-07-25 | 8.59 | $0.24 | — |
| 2024-07-24 | 8.76 | $0.24 | 11823 |
| 2024-07-23 | 8.94 | $0.24 | 700 |
| 2024-07-22 | 9.12 | $0.23 | 9645 |
| 2024-07-19 | 9.30 | $0.30 | 4600 |
| 2024-07-18 | 9.63 | $0.30 | — |
| 2024-07-17 | 9.87 | $0.30 | 3800 |
| 2024-07-16 | 10.13 | $0.28 | 940 |
| 2024-07-15 | 10.36 | $0.25 | 15189 |
| 2024-07-12 | 10.60 | $0.28 | 100 |
| 2024-07-11 | 10.65 | $0.25 | 860 |
| 2024-07-10 | 10.71 | $0.24 | 100 |
| 2024-07-09 | 10.59 | $0.25 | 140 |
| 2024-07-08 | 10.48 | $0.28 | 1241 |
| 2024-07-05 | 10.39 | $0.32 | 460 |
| 2024-07-03 | 10.21 | $0.40 | — |
| 2024-07-02 | 10.17 | $0.40 | 442 |
| 2024-07-01 | 10.14 | $0.33 | 208 |
| 2024-06-28 | 10.02 | $0.33 | 960 |
| 2024-06-27 | 9.89 | $0.32 | — |
| 2024-06-26 | 9.80 | $0.32 | — |
| 2024-06-25 | 9.71 | $0.32 | 20 |
| 2024-06-24 | 9.61 | $0.35 | 20583 |
| 2024-06-21 | 9.52 | $0.35 | 640 |
| 2024-06-20 | 9.40 | $0.29 | 71749 |
| 2024-06-18 | 9.27 | $0.31 | 147803 |
| 2024-06-17 | 9.09 | $0.40 | 494905 |
| 2024-06-14 | 8.93 | $1.21 | 4880 |
| 2024-06-13 | 9.34 | $1.62 | 60 |
| 2024-06-12 | 9.42 | $1.19 | 400 |
| 2024-06-11 | 9.84 | $1.75 | — |
| 2024-06-10 | 9.79 | $1.75 | 520 |
| 2024-06-07 | 9.73 | $1.15 | — |
| 2024-06-06 | 10.14 | $1.15 | — |
| 2024-06-05 | 10.56 | $1.15 | 69 |
| 2024-06-04 | 11.01 | $1.15 | 263 |
| 2024-06-03 | 11.48 | $1.65 | 100 |
| 2024-05-31 | 11.59 | $1.25 | 20 |
| 2024-05-30 | 11.98 | $1.25 | 2800 |
| 2024-05-29 | 12.39 | $1.17 | — |
| 2024-05-28 | 12.88 | $1.18 | 3360 |
| 2024-05-24 | 13.39 | $1.58 | — |
| 2024-05-23 | 13.56 | $1.58 | 204 |
| 2024-05-22 | 13.74 | $1.20 | 484 |
| 2024-05-21 | 14.30 | $1.38 | 4420 |
| 2024-05-20 | 14.89 | $1.22 | 6220 |
| 2024-05-17 | 15.57 | $1.90 | 600 |
| 2024-05-16 | 15.95 | $1.84 | 5069 |
| 2024-05-15 | 16.36 | $2.00 | 20260 |
| 2024-05-14 | 16.69 | $1.75 | 2820 |
| 2024-05-13 | 17.08 | $1.69 | 2780 |
| 2024-05-10 | 17.58 | $1.90 | 260 |
| 2024-05-09 | 17.87 | $1.25 | 3600 |
| 2024-05-08 | 18.48 | $1.30 | — |
| 2024-05-07 | 19.08 | $1.30 | — |
| 2024-05-06 | 19.72 | $1.31 | 920 |
| 2024-05-03 | 20.40 | $1.25 | 1380 |
| 2024-05-02 | 21.11 | $1.33 | 1402 |
| 2024-05-01 | 22.18 | $1.25 | — |
| 2024-04-30 | 23.26 | $1.26 | 1180 |
| 2024-04-29 | 24.38 | $1.35 | 6800 |
| 2024-04-26 | 25.54 | $1.74 | 16660 |
| 2024-04-25 | 26.73 | $1.50 | 32845 |
| 2024-04-24 | 27.98 | $3.14 | 89163 |
| 2024-04-23 | 28.60 | $7.95 | 371740 |
| 2024-04-22 | 27.53 | $6.50 | 16300 |
| 2024-04-19 | 26.48 | $5.25 | 9740 |
| 2024-04-18 | 25.73 | $6.40 | 16720 |
| 2024-04-17 | 23.33 | $5.70 | 69003 |
| 2024-04-16 | 21.40 | $3.45 | 38480 |
| 2024-04-15 | 20.48 | $2.88 | 20580 |
| 2024-04-12 | 19.96 | $2.50 | 4000 |
| 2024-04-11 | 19.75 | $2.01 | — |
| 2024-04-10 | 20.01 | $2.01 | 124 |
| 2024-04-09 | 20.28 | $2.50 | 400 |
| 2024-04-08 | 19.82 | $2.42 | 64140 |
| 2024-04-05 | 19.34 | $2.42 | 60 |
| 2024-04-04 | 18.92 | $2.50 | 1200 |
| 2024-04-03 | 18.37 | $2.50 | 51460 |
| 2024-04-02 | 17.78 | $2.47 | 20960 |
| 2024-04-01 | 17.16 | $2.50 | 540 |
| 2024-03-28 | 16.70 | $2.35 | 1600 |
| 2024-03-27 | 16.34 | $2.34 | 10180 |
| 2024-03-26 | 15.95 | $2.42 | 20565 |
| 2024-03-25 | 15.47 | $2.19 | 50140 |
| 2024-03-22 | 15.00 | $2.50 | 500 |
| 2024-03-21 | 14.51 | $2.25 | — |
| 2024-03-20 | 14.15 | $2.25 | — |
| 2024-03-19 | 13.78 | $2.25 | 5401 |
| 2024-03-18 | 13.38 | $2.06 | — |
| 2024-03-15 | 13.24 | $2.06 | — |
| 2024-03-14 | 13.09 | $2.06 | — |
| 2024-03-13 | 12.93 | $2.06 | 3300 |
| 2024-03-12 | 12.77 | $1.90 | 1060 |
| 2024-03-11 | 12.95 | $1.88 | 51986 |
| 2024-03-08 | 13.15 | $1.50 | 51144 |
| 2024-03-07 | 13.36 | $2.63 | 51080 |
| 2024-03-06 | 13.48 | $2.10 | 22702 |
| 2024-03-05 | 13.91 | $2.40 | 25880 |
| 2024-03-04 | 14.35 | $2.00 | 21464 |
| 2024-03-01 | 14.63 | $2.55 | 16785 |
| 2024-02-29 | 14.94 | $1.05 | — |
| 2024-02-28 | 15.37 | $1.05 | 1001 |
| 2024-02-27 | 15.82 | $1.10 | — |
| 2024-02-26 | 16.33 | $1.10 | — |
| 2024-02-23 | 16.86 | $1.10 | — |
| 2024-02-22 | 17.42 | $1.10 | — |
| 2024-02-21 | 18.01 | $1.10 | — |
| 2024-02-20 | 18.63 | $1.10 | — |
| 2024-02-16 | 19.28 | $1.10 | — |
| 2024-02-15 | 19.96 | $1.10 | 9762 |
| 2024-02-14 | 20.69 | $0.88 | 560 |
| 2024-02-13 | 21.36 | $0.76 | — |
| 2024-02-12 | 22.02 | $0.76 | — |
| 2024-02-09 | 22.72 | $0.76 | — |
| 2024-02-08 | 23.45 | $0.76 | 203 |
| 2024-02-07 | 24.23 | $0.65 | 560 |
| 2024-02-06 | 25.01 | $0.65 | 3800 |
| 2024-02-05 | 25.83 | $0.95 | 840 |
| 2024-02-02 | 26.78 | $1.10 | 140 |
| 2024-02-01 | 27.82 | $1.10 | 2900 |
| 2024-01-31 | 28.91 | $1.00 | 6500 |
| 2024-01-30 | 30.02 | $0.99 | 2400 |
| 2024-01-29 | 31.19 | $0.76 | 2000 |
| 2024-01-26 | 32.37 | $0.68 | 33501 |
| 2024-01-25 | 33.61 | $1.10 | 2562 |
| 2024-01-24 | 35.01 | $1.31 | 26120 |
| 2024-01-23 | 36.49 | $1.45 | 1080 |
| 2024-01-22 | 38.14 | $1.72 | 445 |
| 2024-01-19 | 39.88 | $1.61 | 3123 |
| 2024-01-18 | 41.71 | $1.67 | 780 |
| 2024-01-17 | 43.61 | $1.41 | 13880 |
| 2024-01-16 | 45.61 | $1.85 | 11420 |
| 2024-01-12 | 47.82 | $2.50 | 49440 |
| 2024-01-11 | 50.15 | $4.00 | 8820 |
| 2024-01-10 | 52.78 | $4.95 | 30480 |
| 2024-01-09 | 55.55 | $6.25 | 70240 |
| 2024-01-08 | 58.46 | $24.75 | 70160 |
| 2024-01-05 | 57.49 | $24.50 | 106320 |
| 2024-01-04 | 56.51 | $24.05 | 121680 |
| 2024-01-03 | 54.96 | $23.25 | 66308 |
| 2024-01-02 | 53.35 | $22.60 | 53180 |
| 2023-12-29 | 51.67 | $22.00 | 67780 |
| 2023-12-28 | 49.85 | $21.50 | 68761 |
| 2023-12-27 | 47.92 | $21.50 | 121160 |
| 2023-12-26 | 45.88 | $20.50 | 1040 |
| 2023-12-22 | 43.96 | $17.50 | 1040 |
| 2023-12-21 | 42.39 | $14.00 | 720 |
| 2023-12-20 | 41.17 | $16.50 | 1689 |
| 2023-12-19 | 39.89 | $14.00 | 820 |
| 2023-12-18 | 38.72 | $14.00 | 780 |
| 2023-12-15 | 36.47 | $12.50 | 3140 |
| 2023-12-14 | 34.26 | $5.50 | 720 |
| 2023-12-13 | 33.02 | $6.00 | 1440 |
| 2023-12-12 | 31.72 | $5.65 | — |
| 2023-12-11 | 31.06 | $5.65 | 680 |
| 2023-12-08 | 30.36 | $4.00 | — |
| 2023-12-07 | 30.69 | $4.00 | 500 |
| 2023-12-06 | 31.04 | $3.50 | 1100 |
| 2023-12-05 | 31.84 | $2.65 | 1600 |
| 2023-12-04 | 33.39 | $2.15 | 400 |
| 2023-12-01 | 34.29 | $1.50 | — |
| 2023-11-30 | 33.99 | $1.50 | — |
| 2023-11-29 | 33.67 | $1.50 | — |
| 2023-11-28 | 33.34 | $1.50 | — |
| 2023-11-27 | 32.99 | $1.50 | — |
| 2023-11-24 | 32.62 | $1.50 | — |
| 2023-11-22 | 32.24 | $1.50 | — |
| 2023-11-21 | 31.83 | $1.50 | — |
| 2023-11-20 | 31.40 | $1.50 | — |
| 2023-11-17 | 30.95 | $1.50 | — |
| 2023-11-16 | 30.47 | $1.50 | — |
| 2023-11-15 | 29.97 | $1.50 | — |
| 2023-11-14 | 29.44 | $1.50 | — |
| 2023-11-13 | 28.89 | $1.50 | — |
| 2023-11-10 | 28.30 | $1.50 | — |
| 2023-11-09 | 27.69 | $1.50 | — |
| 2023-11-08 | 27.04 | $1.50 | — |
| 2023-11-07 | 26.36 | $1.50 | — |
| 2023-11-06 | 25.64 | $1.50 | — |
| 2023-11-03 | 24.89 | $1.50 | — |
| 2023-11-02 | 24.09 | $1.50 | — |
| 2023-11-01 | 23.26 | $1.50 | — |
| 2023-10-31 | 22.38 | $1.50 | 20 |
| 2023-10-30 | 21.45 | $5.00 | — |
| 2023-10-27 | 22.07 | $5.00 | — |
| 2023-10-26 | 22.73 | $5.00 | 20 |
| 2023-10-25 | 23.42 | $5.05 | — |
| 2023-10-24 | 24.18 | $5.05 | — |
| 2023-10-23 | 24.98 | $5.05 | — |
| 2023-10-20 | 25.82 | $5.05 | — |
| 2023-10-19 | 26.71 | $5.05 | — |
| 2023-10-18 | 27.64 | $5.05 | — |
| 2023-10-17 | 28.62 | $5.05 | — |
| 2023-10-16 | 29.65 | $5.05 | — |
| 2023-10-13 | 30.74 | $5.05 | — |
| 2023-10-12 | 31.88 | $5.05 | — |
| 2023-10-11 | 33.08 | $5.05 | — |
| 2023-10-10 | 34.35 | $5.05 | — |
| 2023-10-09 | 35.68 | $5.05 | — |
| 2023-10-06 | 37.09 | $5.05 | — |
| 2023-10-05 | 38.56 | $5.05 | — |
| 2023-10-04 | 40.12 | $5.05 | 2420 |
| 2023-10-03 | 41.76 | $1.60 | 1040 |
| 2023-10-02 | 42.14 | $5.00 | — |
| 2023-09-29 | 43.54 | $5.00 | — |
| 2023-09-28 | 45.02 | $5.00 | — |
| 2023-09-27 | 46.57 | $5.00 | — |
| 2023-09-26 | 48.21 | $5.00 | — |
| 2023-09-25 | 49.94 | $5.00 | — |
| 2023-09-22 | 51.75 | $5.00 | 1840 |
| 2023-09-21 | 53.66 | $1.61 | — |
| 2023-09-20 | 54.18 | $1.61 | 40 |
| 2023-09-19 | 54.73 | $2.40 | — |
| 2023-09-18 | 55.47 | $2.40 | — |
| 2023-09-15 | 56.24 | $2.40 | — |
| 2023-09-14 | 57.06 | $2.40 | — |
| 2023-09-13 | 57.92 | $2.40 | 1820 |
| 2023-09-12 | 58.82 | $2.56 | — |
| 2023-09-11 | 59.39 | $2.56 | — |
| 2023-09-08 | 59.98 | $2.56 | 600 |
| 2023-09-07 | 60.60 | $3.56 | 220 |
| 2023-09-06 | 61.39 | $5.00 | 323 |
| 2023-09-05 | 62.44 | $4.85 | 880 |
| 2023-09-01 | 63.55 | $3.24 | 4680 |
| 2023-08-31 | 64.72 | $8.20 | 2409 |
| 2023-08-30 | 66.92 | $16.25 | 5181 |
| 2023-08-29 | 68.64 | $16.29 | 16320 |
| 2023-08-28 | 70.48 | $16.10 | 880 |
| 2023-08-25 | 72.51 | $16.50 | 21620 |
| 2023-08-24 | 74.64 | $16.10 | 1840 |
| 2023-08-23 | 76.88 | $15.60 | 10760 |
| 2023-08-22 | 79.17 | $16.75 | 2686 |
| 2023-08-21 | 80.91 | $17.25 | 1742 |
| 2023-08-18 | 82.75 | $17.50 | 4940 |
| 2023-08-17 | 84.39 | $17.40 | 6388 |
| 2023-08-16 | 86.13 | $17.45 | 2160 |
| 2023-08-15 | 87.95 | $17.25 | 4424 |
| 2023-08-14 | 89.29 | $17.50 | 5320 |
| 2023-08-11 | 90.70 | $16.25 | 200 |
| 2023-08-10 | 92.39 | $14.70 | 4808 |
| 2023-08-09 | 94.38 | $14.00 | 7422 |
| 2023-08-08 | 95.64 | $12.60 | 10820 |
| 2023-08-07 | 97.13 | $11.00 | 9029 |
| 2023-08-04 | 98.87 | $10.00 | 2980 |
| 2023-08-03 | 99.98 | $11.35 | 146 |
| 2023-08-02 | 99.98 | $11.25 | 5540 |
| 2023-08-01 | 99.98 | $10.61 | 1100 |
| 2023-07-31 | 99.98 | $8.60 | 82 |
| 2023-07-28 | 99.98 | $7.50 | 860 |
| 2023-07-27 | 99.98 | $5.00 | 200 |
| 2023-07-26 | 99.98 | $3.85 | 840 |
| 2023-07-25 | 99.98 | $2.55 | 3248 |
| 2023-07-24 | 99.98 | $1.00 | — |
| 2023-07-21 | 99.98 | $1.00 | — |
| 2023-07-20 | 99.98 | $1.00 | — |
| 2023-07-19 | 99.98 | $1.00 | — |
| 2023-07-18 | 99.98 | $1.00 | — |
| 2023-07-17 | 99.98 | $1.00 | — |
| 2023-07-14 | 99.97 | $1.00 | — |
| 2023-07-13 | 99.97 | $1.00 | — |
| 2023-07-12 | 99.97 | $1.00 | — |
| 2023-07-11 | 99.97 | $1.00 | — |
| 2023-07-10 | 99.97 | $1.00 | — |
| 2023-07-07 | 99.97 | $1.00 | — |
| 2023-07-06 | 99.97 | $1.00 | 420 |
| 2023-07-05 | 99.96 | $1.00 | — |
| 2023-07-03 | 99.96 | $1.00 | — |
| 2023-06-30 | 99.96 | $1.00 | — |
| 2023-06-29 | 99.96 | $1.00 | — |
| 2023-06-28 | 99.96 | $1.00 | — |
| 2023-06-27 | 99.96 | $1.00 | — |
| 2023-06-26 | 99.95 | $1.00 | — |
| 2023-06-23 | 99.95 | $1.00 | — |
| 2023-06-22 | 99.95 | $1.00 | — |
| 2023-06-21 | 99.95 | $1.00 | — |
| 2023-06-20 | 99.94 | $1.00 | — |
| 2023-06-16 | 99.94 | $1.00 | — |
| 2023-06-15 | 99.94 | $1.00 | — |
| 2023-06-14 | 99.93 | $1.00 | — |
| 2023-06-13 | 99.93 | $1.00 | — |
| 2023-06-12 | 99.93 | $1.00 | — |
| 2023-06-09 | 99.92 | $1.00 | — |
| 2023-06-08 | 99.92 | $1.00 | — |
| 2023-06-07 | 99.92 | $1.00 | — |
| 2023-06-06 | 99.91 | $1.00 | — |
| 2023-06-05 | 99.91 | $1.00 | — |
| 2023-06-02 | 99.90 | $1.00 | — |
| 2023-06-01 | 99.90 | $1.00 | — |
| 2023-05-31 | 99.89 | $1.00 | — |
| 2023-05-30 | 99.89 | $1.00 | — |
| 2023-05-26 | 99.88 | $1.00 | — |
| 2023-05-25 | 99.87 | $1.00 | — |
| 2023-05-24 | 99.87 | $1.00 | — |
| 2023-05-23 | 99.86 | $1.00 | — |
| 2023-05-22 | 99.85 | $1.00 | — |
| 2023-05-19 | 99.85 | $1.00 | — |
| 2023-05-18 | 99.84 | $1.00 | — |
| 2023-05-17 | 99.83 | $1.00 | — |
| 2023-05-16 | 99.82 | $1.00 | — |
| 2023-05-15 | 99.81 | $1.00 | — |
| 2023-05-12 | 99.80 | $1.00 | — |
| 2023-05-11 | 99.79 | $1.00 | — |
| 2023-05-10 | 99.78 | $1.00 | — |
| 2023-05-09 | 99.77 | $1.00 | — |
| 2023-05-08 | 99.76 | $1.00 | — |
| 2023-05-05 | 99.74 | $1.00 | — |
| 2023-05-04 | 99.73 | $1.00 | — |
| 2023-05-03 | 99.72 | $1.00 | — |
| 2023-05-02 | 99.70 | $1.00 | — |
| 2023-05-01 | 99.69 | $1.00 | — |
| 2023-04-28 | 99.67 | $1.00 | — |
| 2023-04-27 | 99.65 | $1.00 | — |
| 2023-04-26 | 99.64 | $1.00 | — |
| 2023-04-25 | 99.62 | $1.00 | 20 |
| 2023-04-24 | 99.60 | $1.00 | — |
| 2023-04-21 | 99.58 | $1.00 | — |
| 2023-04-20 | 99.55 | $1.00 | — |
| 2023-04-19 | 99.53 | $1.00 | — |
| 2023-04-18 | 99.51 | $1.00 | — |
| 2023-04-17 | 99.48 | $1.00 | — |
| 2023-04-14 | 99.45 | $1.00 | — |
| 2023-04-13 | 99.42 | $1.00 | — |
| 2023-04-12 | 99.39 | $1.00 | — |
| 2023-04-11 | 99.36 | $1.00 | — |
| 2023-04-10 | 99.33 | $1.00 | — |
| 2023-04-06 | 99.29 | $1.00 | — |
| 2023-04-05 | 99.26 | $1.00 | — |
| 2023-04-04 | 99.22 | $1.00 | — |
| 2023-04-03 | 99.18 | $1.00 | — |
| 2023-03-31 | 99.13 | $1.00 | — |
| 2023-03-30 | 99.09 | $1.00 | — |
| 2023-03-29 | 99.04 | $1.00 | — |
| 2023-03-28 | 98.99 | $1.00 | — |
| 2023-03-27 | 98.94 | $1.00 | — |
| 2023-03-24 | 98.88 | $1.00 | 60 |
| 2023-03-23 | 98.82 | $1.00 | — |
| 2023-03-22 | 98.76 | $1.00 | — |
| 2023-03-21 | 98.69 | $1.00 | — |
| 2023-03-20 | 98.63 | $1.00 | — |
| 2023-03-17 | 98.55 | $1.00 | — |
| 2023-03-16 | 98.48 | $1.00 | — |
| 2023-03-15 | 98.40 | $1.00 | — |
| 2023-03-14 | 98.31 | $1.00 | — |
| 2023-03-13 | 98.22 | $1.00 | — |
| 2023-03-10 | 98.13 | $1.00 | — |
| 2023-03-09 | 98.03 | $1.00 | — |
| 2023-03-08 | 97.93 | $1.00 | — |
| 2023-03-07 | 97.82 | $1.00 | — |
| 2023-03-06 | 97.71 | $1.00 | — |
| 2023-03-03 | 97.59 | $1.00 | — |
| 2023-03-02 | 97.46 | $1.00 | — |
| 2023-03-01 | 97.33 | $1.00 | — |
| 2023-02-28 | 97.18 | $1.00 | — |
| 2023-02-27 | 97.04 | $1.00 | — |
| 2023-02-24 | 96.88 | $1.00 | — |
| 2023-02-23 | 96.72 | $1.00 | — |
| 2023-02-22 | 96.54 | $1.00 | — |
| 2023-02-21 | 96.36 | $1.00 | — |
| 2023-02-17 | 96.17 | $1.00 | — |
| 2023-02-16 | 95.97 | $1.00 | — |
| 2023-02-15 | 95.76 | $1.00 | — |
| 2023-02-14 | 95.53 | $1.00 | — |
| 2023-02-13 | 95.30 | $1.00 | — |
| 2023-02-10 | 95.05 | $1.00 | — |
| 2023-02-09 | 94.79 | $1.00 | — |
| 2023-02-08 | 94.52 | $1.00 | — |
| 2023-02-07 | 94.23 | $1.00 | — |
| 2023-02-06 | 93.93 | $1.00 | — |
| 2023-02-03 | 93.61 | $1.00 | — |
| 2023-02-02 | 93.27 | $1.00 | — |
| 2023-02-01 | 92.92 | $1.00 | — |
| 2023-01-31 | 92.54 | $1.00 | — |
| 2023-01-30 | 92.15 | $1.00 | — |
| 2023-01-27 | 91.74 | $1.00 | — |
| 2023-01-26 | 91.30 | $1.00 | — |
| 2023-01-25 | 90.85 | $1.00 | — |
| 2023-01-24 | 90.36 | $1.00 | — |
| 2023-01-23 | 89.86 | $1.00 | — |
| 2023-01-20 | 89.32 | $1.00 | — |
| 2023-01-19 | 88.76 | $1.00 | — |
| 2023-01-18 | 88.17 | $1.00 | — |
| 2023-01-17 | 87.55 | $1.00 | — |
| 2023-01-13 | 86.89 | $1.00 | — |
| 2023-01-12 | 86.20 | $1.00 | 20 |
| 2023-01-11 | 85.48 | $1.00 | — |
| 2023-01-10 | 84.71 | $1.00 | — |
| 2023-01-09 | 83.91 | $1.00 | 20 |
| 2023-01-06 | 83.06 | $1.50 | — |
| 2023-01-05 | 83.06 | $1.50 | — |
| 2023-01-04 | 83.06 | $1.50 | — |
| 2023-01-03 | 83.06 | $1.50 | — |
| 2022-12-30 | 83.06 | $1.50 | — |
| 2022-12-29 | 83.06 | $1.50 | — |
| 2022-12-28 | 83.06 | $1.50 | — |
| 2022-12-27 | 83.06 | $1.50 | — |
| 2022-12-23 | 83.06 | $1.50 | — |
| 2022-12-22 | 83.06 | $1.50 | — |
| 2022-12-21 | 83.06 | $1.50 | — |
| 2022-12-20 | 83.06 | $1.50 | — |
| 2022-12-19 | 83.06 | $1.50 | — |
| 2022-12-16 | 83.06 | $1.50 | — |
| 2022-12-15 | 83.06 | $1.50 | — |
| 2022-12-14 | 83.06 | $1.50 | — |
| 2022-12-13 | 83.06 | $1.50 | — |
| 2022-12-12 | 83.06 | $1.50 | — |
| 2022-12-09 | 83.06 | $1.50 | — |
| 2022-12-08 | 83.06 | $1.50 | — |
| 2022-12-07 | 83.06 | $1.50 | — |
| 2022-12-06 | 83.05 | $1.50 | — |
| 2022-12-05 | 83.05 | $1.50 | — |
| 2022-12-02 | 83.05 | $1.50 | — |
| 2022-12-01 | 83.05 | $1.50 | — |
| 2022-11-30 | 83.05 | $1.50 | — |
| 2022-11-29 | 83.05 | $1.50 | — |
| 2022-11-28 | 83.05 | $1.50 | — |
| 2022-11-25 | 83.05 | $1.50 | — |
| 2022-11-23 | 83.05 | $1.50 | — |
| 2022-11-22 | 83.05 | $1.50 | — |
| 2022-11-21 | 83.05 | $1.50 | — |
| 2022-11-18 | 83.05 | $1.50 | — |
| 2022-11-17 | 83.04 | $1.50 | — |
| 2022-11-16 | 83.04 | $1.50 | — |
| 2022-11-15 | 83.04 | $1.50 | — |
| 2022-11-14 | 83.04 | $1.50 | — |
| 2022-11-11 | 83.04 | $1.50 | — |
| 2022-11-10 | 83.04 | $1.50 | — |
| 2022-11-09 | 83.04 | $1.50 | — |
| 2022-11-08 | 83.03 | $1.50 | — |
| 2022-11-07 | 83.03 | $1.50 | — |
| 2022-11-04 | 83.03 | $1.50 | — |
| 2022-11-03 | 83.03 | $1.50 | — |
| 2022-11-02 | 83.03 | $1.50 | — |
| 2022-11-01 | 83.02 | $1.50 | — |
| 2022-10-31 | 83.02 | $1.50 | — |
| 2022-10-28 | 83.02 | $1.50 | — |
| 2022-10-27 | 83.02 | $1.50 | — |
| 2022-10-26 | 83.01 | $1.50 | — |
| 2022-10-25 | 83.01 | $1.50 | — |
| 2022-10-24 | 83.01 | $1.50 | — |
| 2022-10-21 | 83.01 | $1.50 | — |
| 2022-10-20 | 83.00 | $1.50 | — |
| 2022-10-19 | 83.00 | $1.50 | — |
| 2022-10-18 | 83.00 | $1.50 | — |
| 2022-10-17 | 82.99 | $1.50 | — |
| 2022-10-14 | 82.99 | $1.50 | — |
| 2022-10-13 | 82.98 | $1.50 | — |
| 2022-10-12 | 82.98 | $1.50 | — |
| 2022-10-11 | 82.98 | $1.50 | — |
| 2022-10-10 | 82.97 | $1.50 | — |
| 2022-10-07 | 82.97 | $1.50 | — |
| 2022-10-06 | 82.96 | $1.50 | — |
| 2022-10-05 | 82.95 | $1.50 | — |
| 2022-10-04 | 82.95 | $1.50 | — |
| 2022-10-03 | 82.94 | $1.50 | — |
| 2022-09-30 | 82.94 | $1.50 | — |
| 2022-09-29 | 82.93 | $1.50 | — |
| 2022-09-28 | 82.92 | $1.50 | — |
| 2022-09-27 | 82.91 | $1.50 | — |
| 2022-09-26 | 82.91 | $1.50 | — |
| 2022-09-23 | 82.90 | $1.50 | — |
| 2022-09-22 | 82.89 | $1.50 | — |
| 2022-09-21 | 82.88 | $1.50 | — |
| 2022-09-20 | 82.87 | $1.50 | — |
| 2022-09-19 | 82.86 | $1.50 | — |
| 2022-09-16 | 82.85 | $1.50 | — |
| 2022-09-15 | 82.84 | $1.50 | — |
| 2022-09-14 | 82.83 | $1.50 | — |
| 2022-09-13 | 82.81 | $1.50 | — |
| 2022-09-12 | 82.80 | $1.50 | — |
| 2022-09-09 | 82.78 | $1.50 | — |
| 2022-09-08 | 82.77 | $1.50 | — |
| 2022-09-07 | 82.75 | $1.50 | — |
| 2022-09-06 | 82.74 | $1.50 | — |
| 2022-09-02 | 82.72 | $1.50 | — |
| 2022-09-01 | 82.70 | $1.50 | — |
| 2022-08-31 | 82.68 | $1.50 | — |
| 2022-08-30 | 82.66 | $1.50 | — |
| 2022-08-29 | 82.64 | $1.50 | — |
| 2022-08-26 | 82.62 | $1.50 | — |
| 2022-08-25 | 82.60 | $1.50 | — |
| 2022-08-24 | 82.57 | $1.50 | — |
| 2022-08-23 | 82.55 | $1.50 | — |
| 2022-08-22 | 82.52 | $1.50 | — |
| 2022-08-19 | 82.49 | $1.50 | — |
| 2022-08-18 | 82.46 | $1.50 | — |
| 2022-08-17 | 82.43 | $1.50 | — |
| 2022-08-16 | 82.39 | $1.50 | — |
| 2022-08-15 | 82.36 | $1.50 | — |
| 2022-08-12 | 82.32 | $1.50 | — |
| 2022-08-11 | 82.28 | $1.50 | — |
| 2022-08-10 | 82.24 | $1.50 | — |
| 2022-08-09 | 82.20 | $1.50 | — |
| 2022-08-08 | 82.15 | $1.50 | — |
| 2022-08-05 | 82.10 | $1.50 | — |
| 2022-08-04 | 82.05 | $1.50 | — |
| 2022-08-03 | 82.00 | $1.50 | — |
| 2022-08-02 | 81.94 | $1.50 | — |
| 2022-08-01 | 81.88 | $1.50 | — |
| 2022-07-29 | 81.82 | $1.50 | — |
| 2022-07-28 | 81.75 | $1.50 | — |
| 2022-07-27 | 81.68 | $1.50 | — |
| 2022-07-26 | 81.61 | $1.50 | — |
| 2022-07-25 | 81.54 | $1.50 | — |
| 2022-07-22 | 81.46 | $1.50 | — |
| 2022-07-21 | 81.37 | $1.50 | — |
| 2022-07-20 | 81.28 | $1.50 | — |
| 2022-07-19 | 81.19 | $1.50 | — |
| 2022-07-18 | 81.09 | $1.50 | — |
| 2022-07-15 | 80.98 | $1.50 | — |
| 2022-07-14 | 80.87 | $1.50 | — |
| 2022-07-13 | 80.76 | $1.50 | — |
| 2022-07-12 | 80.64 | $1.50 | — |
| 2022-07-11 | 80.51 | $1.50 | — |
| 2022-07-08 | 80.37 | $1.50 | — |
| 2022-07-07 | 80.23 | $1.50 | — |
| 2022-07-06 | 80.08 | $1.50 | — |
| 2022-07-05 | 79.93 | $1.50 | — |
| 2022-07-01 | 79.76 | $1.50 | — |
| 2022-06-30 | 79.59 | $1.50 | — |
| 2022-06-29 | 79.40 | $1.50 | — |
| 2022-06-28 | 79.21 | $1.50 | — |
| 2022-06-27 | 79.01 | $1.50 | — |
| 2022-06-24 | 78.80 | $1.50 | — |
| 2022-06-23 | 78.57 | $1.50 | — |
| 2022-06-22 | 78.33 | $1.50 | — |
| 2022-06-21 | 78.09 | $1.50 | — |
| 2022-06-17 | 77.82 | $1.50 | — |
| 2022-06-16 | 77.55 | $1.50 | — |
| 2022-06-15 | 77.26 | $1.50 | — |
| 2022-06-14 | 76.95 | $1.50 | — |
| 2022-06-13 | 76.63 | $1.50 | — |
| 2022-06-10 | 76.29 | $1.50 | — |
| 2022-06-09 | 75.93 | $1.50 | — |
| 2022-06-08 | 75.56 | $1.50 | — |
| 2022-06-07 | 75.16 | $1.50 | — |
| 2022-06-06 | 74.75 | $1.50 | — |
| 2022-06-03 | 74.31 | $1.50 | — |
| 2022-06-02 | 73.85 | $1.50 | — |
| 2022-06-01 | 73.36 | $1.50 | — |
| 2022-05-31 | 72.85 | $1.50 | — |
| 2022-05-27 | 72.31 | $1.50 | — |
| 2022-05-26 | 71.75 | $1.50 | — |
| 2022-05-25 | 71.15 | $1.50 | — |
| 2022-05-24 | 70.53 | $1.50 | — |
| 2022-05-23 | 69.87 | $1.50 | — |
| 2022-05-20 | 69.17 | $1.50 | — |
| 2022-05-19 | 68.44 | $1.50 | — |
| 2022-05-18 | 67.67 | $1.50 | — |
| 2022-05-17 | 66.86 | $1.50 | — |
| 2022-05-16 | 66.01 | $1.50 | — |
| 2022-05-13 | 65.11 | $1.50 | — |
| 2022-05-12 | 64.16 | $1.50 | — |
| 2022-05-11 | 63.17 | $1.50 | — |
| 2022-05-10 | 62.12 | $1.50 | — |
| 2022-05-09 | 61.02 | $1.50 | — |
| 2022-05-06 | 59.86 | $1.50 | — |
| 2022-05-05 | 58.64 | $1.50 | — |
| 2022-05-04 | 57.35 | $1.50 | — |
| 2022-05-03 | 56.00 | $1.50 | — |
| 2022-05-02 | 54.57 | $1.50 | — |
| 2022-04-29 | 53.07 | $1.50 | — |
| 2022-04-28 | 51.49 | $1.50 | — |
| 2022-04-27 | 49.83 | $1.50 | — |
| 2022-04-26 | 48.08 | $1.50 | — |
| 2022-04-25 | 46.24 | $1.51 | 500 |
| 2022-04-22 | 44.32 | $1.50 | — |
| 2022-04-21 | 42.16 | $1.50 | — |
| 2022-04-20 | 39.89 | $1.50 | — |
| 2022-04-19 | 37.51 | $1.50 | — |
| 2022-04-18 | 34.99 | $1.50 | — |
| 2022-04-14 | 32.35 | $1.50 | — |
| 2022-04-13 | 29.56 | $1.50 | 160 |
| 2022-04-12 | 26.63 | $2.00 | — |
| 2022-04-11 | 24.21 | $2.00 | 800 |
| 2022-04-08 | 21.67 | $2.00 | — |
| 2022-04-07 | 19.00 | $2.00 | — |
| 2022-04-06 | 16.18 | $2.00 | 500 |
| 2022-04-05 | 13.22 | $2.55 | — |
| 2022-04-04 | 13.67 | $2.55 | — |
| 2022-04-01 | 14.15 | $2.55 | — |
| 2022-03-31 | 14.65 | $2.55 | — |
| 2022-03-30 | 15.18 | $2.55 | — |
| 2022-03-29 | 15.74 | $2.55 | — |
| 2022-03-28 | 16.33 | $2.55 | — |
| 2022-03-25 | 16.94 | $2.55 | 60 |
| 2022-03-24 | 17.59 | $2.60 | 600 |
| 2022-03-23 | 18.28 | $2.55 | — |
| 2022-03-22 | 18.52 | $2.55 | — |
| 2022-03-21 | 18.78 | $2.55 | — |
| 2022-03-18 | 19.04 | $2.55 | — |
| 2022-03-17 | 19.33 | $2.55 | — |
| 2022-03-16 | 19.63 | $2.55 | — |
| 2022-03-15 | 19.94 | $2.55 | — |
| 2022-03-14 | 20.27 | $2.55 | — |
| 2022-03-11 | 20.62 | $2.55 | — |
| 2022-03-10 | 20.98 | $2.55 | — |
| 2022-03-09 | 21.37 | $2.55 | — |
| 2022-03-08 | 21.77 | $2.55 | — |
| 2022-03-07 | 22.20 | $2.55 | — |
| 2022-03-04 | 22.65 | $2.55 | — |
| 2022-03-03 | 23.12 | $2.55 | — |
| 2022-03-02 | 23.62 | $2.55 | 1000 |
| 2022-03-01 | 24.15 | $2.55 | — |
| 2022-02-28 | 24.15 | $2.55 | — |
| 2022-02-25 | 24.15 | $2.55 | — |
| 2022-02-24 | 24.15 | $2.55 | — |
| 2022-02-23 | 24.15 | $2.55 | — |
| 2022-02-22 | 24.15 | $2.55 | — |
| 2022-02-18 | 24.15 | $2.55 | — |
| 2022-02-17 | 24.16 | $2.55 | — |
| 2022-02-16 | 24.16 | $2.55 | — |
| 2022-02-15 | 24.16 | $2.55 | — |
| 2022-02-14 | 24.16 | $2.55 | — |
| 2022-02-11 | 24.17 | $2.55 | — |
| 2022-02-10 | 24.17 | $2.55 | — |
| 2022-02-09 | 24.17 | $2.55 | — |
| 2022-02-08 | 24.17 | $2.55 | — |
| 2022-02-07 | 24.18 | $2.55 | — |
| 2022-02-04 | 24.18 | $2.55 | — |
| 2022-02-03 | 24.18 | $2.55 | — |
| 2022-02-02 | 24.19 | $2.55 | — |
| 2022-02-01 | 24.19 | $2.55 | — |
| 2022-01-31 | 24.19 | $2.55 | — |
| 2022-01-28 | 24.20 | $2.55 | — |
| 2022-01-27 | 24.20 | $2.55 | — |
| 2022-01-26 | 24.21 | $2.55 | — |
| 2022-01-25 | 24.21 | $2.55 | — |
| 2022-01-24 | 24.21 | $2.55 | — |
| 2022-01-21 | 24.22 | $2.55 | — |
| 2022-01-20 | 24.22 | $2.55 | — |
| 2022-01-19 | 24.23 | $2.55 | — |
| 2022-01-18 | 24.24 | $2.55 | — |
| 2022-01-14 | 24.24 | $2.55 | — |
| 2022-01-13 | 24.25 | $2.55 | — |
| 2022-01-12 | 24.26 | $2.55 | — |
| 2022-01-11 | 24.26 | $2.55 | — |
| 2022-01-10 | 24.27 | $2.55 | — |
| 2022-01-07 | 24.28 | $2.55 | — |
| 2022-01-06 | 24.29 | $2.55 | — |
| 2022-01-05 | 24.30 | $2.55 | — |
| 2022-01-04 | 24.31 | $2.55 | — |
| 2022-01-03 | 24.32 | $2.55 | — |
| 2021-12-31 | 24.33 | $2.55 | — |
| 2021-12-30 | 24.34 | $2.55 | 187 |
| 2021-12-29 | 24.35 | $2.58 | 100 |
| 2021-12-28 | 24.39 | $2.55 | 200 |
| 2021-12-27 | 24.39 | $4.00 | — |
| 2021-12-23 | 25.38 | $4.00 | — |
| 2021-12-22 | 26.44 | $4.00 | — |
| 2021-12-21 | 27.54 | $4.00 | — |
| 2021-12-20 | 28.71 | $4.00 | — |
| 2021-12-17 | 29.93 | $4.00 | 200 |
| 2021-12-16 | 31.22 | $3.10 | 100 |
| 2021-12-15 | 32.06 | $3.05 | — |
| 2021-12-14 | 32.87 | $3.05 | — |
| 2021-12-13 | 33.72 | $3.05 | — |
| 2021-12-10 | 34.62 | $3.05 | — |
| 2021-12-09 | 35.56 | $3.05 | 60 |
| 2021-12-08 | 36.56 | $3.00 | — |
| 2021-12-07 | 37.55 | $3.00 | 40 |
| 2021-12-06 | 38.59 | $3.00 | 500 |
| 2021-12-03 | 39.68 | $5.00 | — |
| 2021-12-02 | 40.73 | $5.00 | — |
| 2021-12-01 | 41.83 | $5.00 | — |
| 2021-11-30 | 42.99 | $5.00 | — |
| 2021-11-29 | 44.21 | $5.00 | — |
| 2021-11-26 | 45.49 | $5.00 | — |
| 2021-11-24 | 46.84 | $5.00 | — |
| 2021-11-23 | 48.27 | $5.00 | — |
| 2021-11-22 | 49.76 | $5.00 | — |
| 2021-11-19 | 51.34 | $5.00 | — |
| 2021-11-18 | 53.00 | $5.00 | — |
| 2021-11-17 | 54.74 | $5.00 | — |
| 2021-11-16 | 56.58 | $5.00 | — |
| 2021-11-15 | 58.52 | $5.00 | — |
| 2021-11-12 | 60.55 | $5.00 | — |
| 2021-11-11 | 62.70 | $5.00 | — |
| 2021-11-10 | 64.95 | $5.00 | — |
| 2021-11-09 | 67.33 | $5.00 | 80 |
| 2021-11-08 | 69.83 | $5.20 | — |
| 2021-11-05 | 72.34 | $5.20 | — |
| 2021-11-04 | 74.99 | $5.20 | 40 |
| 2021-11-03 | 77.78 | $9.50 | — |
| 2021-11-02 | 77.40 | $9.50 | — |
| 2021-11-01 | 76.99 | $9.50 | — |
| 2021-10-29 | 76.57 | $9.50 | — |
| 2021-10-28 | 76.12 | $9.50 | — |
| 2021-10-27 | 75.65 | $9.50 | — |
| 2021-10-26 | 75.15 | $9.50 | — |
| 2021-10-25 | 74.63 | $9.50 | — |
| 2021-10-22 | 74.08 | $9.50 | — |
| 2021-10-21 | 73.50 | $9.50 | — |
| 2021-10-20 | 72.89 | $9.50 | — |
| 2021-10-19 | 72.25 | $9.50 | — |
| 2021-10-18 | 71.58 | $9.50 | — |
| 2021-10-15 | 70.87 | $9.50 | 20 |
| 2021-10-14 | 70.12 | $10.00 | — |
| 2021-10-13 | 69.04 | $10.00 | — |
| 2021-10-12 | 67.90 | $10.00 | — |
| 2021-10-11 | 66.70 | $10.00 | — |
| 2021-10-08 | 65.44 | $10.00 | — |
| 2021-10-07 | 64.12 | $10.00 | 120 |
| 2021-10-06 | 62.72 | $13.95 | — |
| 2021-10-05 | 61.72 | $13.95 | — |
| 2021-10-04 | 60.66 | $13.95 | — |
| 2021-10-01 | 59.55 | $13.95 | 41 |
| 2021-09-30 | 58.39 | $15.00 | — |
| 2021-09-29 | 56.39 | $15.00 | — |
| 2021-09-28 | 54.29 | $15.00 | 60 |
| 2021-09-27 | 52.08 | $11.00 | — |
| 2021-09-24 | 51.85 | $11.00 | — |
| 2021-09-23 | 51.61 | $11.00 | — |
| 2021-09-22 | 51.35 | $11.00 | — |
| 2021-09-21 | 51.08 | $11.00 | — |
| 2021-09-20 | 50.80 | $11.00 | — |
| 2021-09-17 | 50.50 | $11.00 | — |
| 2021-09-16 | 50.19 | $11.00 | — |
| 2021-09-15 | 49.86 | $11.00 | — |
| 2021-09-14 | 49.51 | $11.00 | — |
| 2021-09-13 | 49.15 | $11.00 | — |
| 2021-09-10 | 48.76 | $11.00 | — |
| 2021-09-09 | 48.36 | $11.00 | — |
| 2021-09-08 | 47.93 | $11.00 | — |
| 2021-09-07 | 47.48 | $11.00 | — |
| 2021-09-03 | 47.01 | $11.00 | — |
| 2021-09-02 | 46.51 | $11.00 | — |
| 2021-09-01 | 45.99 | $11.00 | — |
| 2021-08-31 | 45.44 | $11.00 | — |
| 2021-08-30 | 44.86 | $11.00 | — |
| 2021-08-27 | 44.25 | $11.00 | — |
| 2021-08-26 | 43.61 | $11.00 | — |
| 2021-08-25 | 42.93 | $11.00 | — |
| 2021-08-24 | 42.22 | $11.00 | — |
| 2021-08-23 | 41.47 | $11.00 | — |
| 2021-08-20 | 40.68 | $11.00 | — |
| 2021-08-19 | 39.85 | $11.00 | — |
| 2021-08-18 | 38.98 | $11.00 | — |
| 2021-08-17 | 38.06 | $11.00 | — |
| 2021-08-16 | 37.09 | $11.00 | — |
| 2021-08-13 | 36.07 | $11.00 | — |
| 2021-08-12 | 35.00 | $11.00 | — |
| 2021-08-11 | 33.87 | $11.00 | — |
| 2021-08-10 | 32.68 | $11.00 | — |
| 2021-08-09 | 31.43 | $11.00 | 40 |
| 2021-08-06 | 30.11 | $9.00 | — |
| 2021-08-05 | 29.51 | $9.00 | — |
| 2021-08-04 | 28.87 | $9.00 | — |
| 2021-08-03 | 28.21 | $9.00 | — |
| 2021-08-02 | 27.51 | $9.00 | — |
| 2021-07-30 | 26.77 | $9.00 | — |
| 2021-07-29 | 25.99 | $9.00 | — |
| 2021-07-28 | 25.17 | $9.00 | 120 |
| 2021-07-27 | 24.31 | $9.00 | — |
| 2021-07-26 | 23.40 | $9.00 | — |
| 2021-07-23 | 22.45 | $9.00 | 80 |
| 2021-07-22 | 21.44 | $9.00 | 80 |
| 2021-07-21 | 20.38 | $9.00 | — |
| 2021-07-20 | 19.27 | $9.00 | — |
| 2021-07-19 | 18.10 | $9.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected