Is Gauzy Ltd. Ordinary Shares (GAUZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gauzy Ltd. Ordinary Shares (GAUZ) research center and poll results.
NASDAQ : GAUZ
Gauzy Ltd. Ordinary Shares
$0.3975 USD
$0.03 (7.26%)
- Volume
- 117.09K
- Average Volume
- 257.24K
- Market Capitalization
- $7.45M
- P/E Ratio
- -0.35
- Dividend Yield
- 0.00%
- Price Target
- $21.00
- Year High
- $7.47
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.66
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.46
2026-07-16
Close Price
$0.39
Vol: 32311
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.46
Average
6.26
Maximum
12.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.46 | $0.39 | 32311 |
| 2026-07-15 | 0.48 | $0.40 | 117200 |
| 2026-07-14 | 0.49 | $0.37 | 138204 |
| 2026-07-13 | 0.50 | $0.38 | 6012 |
| 2026-07-10 | 0.52 | $0.39 | 106300 |
| 2026-07-09 | 0.53 | $0.40 | 135724 |
| 2026-07-08 | 0.54 | $0.43 | 408500 |
| 2026-07-07 | 0.55 | $0.46 | 33100 |
| 2026-07-06 | 0.55 | $0.45 | 104509 |
| 2026-07-02 | 0.56 | $0.50 | 25700 |
| 2026-07-01 | 0.57 | $0.51 | 77700 |
| 2026-06-30 | 0.58 | $0.48 | 52500 |
| 2026-06-29 | 0.59 | $0.49 | 47100 |
| 2026-06-26 | 0.60 | $0.49 | 96300 |
| 2026-06-25 | 0.61 | $0.45 | 143117 |
| 2026-06-24 | 0.62 | $0.46 | 139400 |
| 2026-06-23 | 0.63 | $0.49 | 57900 |
| 2026-06-22 | 0.64 | $0.48 | 231119 |
| 2026-06-18 | 0.65 | $0.64 | 59600 |
| 2026-06-17 | 0.65 | $0.64 | 19138 |
| 2026-06-16 | 0.65 | $0.66 | 87034 |
| 2026-06-15 | 0.66 | $0.70 | 178595 |
| 2026-06-12 | 0.67 | $0.60 | 76502 |
| 2026-06-11 | 0.69 | $0.64 | 63046 |
| 2026-06-10 | 0.69 | $0.60 | 33600 |
| 2026-06-09 | 0.71 | $0.60 | 41323 |
| 2026-06-08 | 0.71 | $0.60 | 15500 |
| 2026-06-05 | 0.70 | $0.59 | 76438 |
| 2026-06-04 | 0.70 | $0.66 | 34800 |
| 2026-06-03 | 0.68 | $0.67 | 19900 |
| 2026-06-02 | 0.67 | $0.67 | 203796 |
| 2026-06-01 | 0.67 | $0.71 | 26400 |
| 2026-05-29 | 0.66 | $0.70 | 100756 |
| 2026-05-28 | 0.66 | $0.63 | 99412 |
| 2026-05-27 | 0.67 | $0.62 | 154363 |
| 2026-05-26 | 0.67 | $0.65 | 152148 |
| 2026-05-22 | 0.68 | $0.66 | 100893 |
| 2026-05-21 | 0.68 | $0.67 | 54418 |
| 2026-05-20 | 0.68 | $0.66 | 117700 |
| 2026-05-19 | 0.68 | $0.78 | 60845 |
| 2026-05-18 | 0.68 | $0.83 | 200000 |
| 2026-05-15 | 0.68 | $0.86 | 303613 |
| 2026-05-14 | 0.67 | $0.89 | 192438 |
| 2026-05-13 | 0.66 | $0.79 | 740068 |
| 2026-05-12 | 0.65 | $0.93 | 724036 |
| 2026-05-11 | 0.64 | $0.62 | 8.8M |
| 2026-05-08 | 0.65 | $0.49 | 38800 |
| 2026-05-07 | 0.66 | $0.44 | 140992 |
| 2026-05-06 | 0.67 | $0.43 | 125768 |
| 2026-05-05 | 0.69 | $0.46 | 85906 |
| 2026-05-04 | 0.70 | $0.52 | 317431 |
| 2026-05-01 | 0.71 | $0.68 | 48919 |
| 2026-04-30 | 0.72 | $0.68 | 43388 |
| 2026-04-29 | 0.72 | $0.69 | 38118 |
| 2026-04-28 | 0.72 | $0.70 | 24111 |
| 2026-04-27 | 0.73 | $0.76 | 16500 |
| 2026-04-24 | 0.73 | $0.69 | 29700 |
| 2026-04-23 | 0.74 | $0.73 | 26000 |
| 2026-04-22 | 0.74 | $0.72 | 160500 |
| 2026-04-21 | 0.74 | $0.76 | 77600 |
| 2026-04-20 | 0.73 | $0.71 | 6231 |
| 2026-04-17 | 0.73 | $0.69 | 12200 |
| 2026-04-16 | 0.73 | $0.69 | 15313 |
| 2026-04-15 | 0.73 | $0.68 | 49600 |
| 2026-04-14 | 0.73 | $0.71 | 23925 |
| 2026-04-13 | 0.73 | $0.72 | 38308 |
| 2026-04-10 | 0.71 | $0.73 | 31500 |
| 2026-04-09 | 0.70 | $0.72 | 16400 |
| 2026-04-08 | 0.69 | $0.72 | 39315 |
| 2026-04-07 | 0.68 | $0.70 | 38425 |
| 2026-04-06 | 0.67 | $0.75 | 66534 |
| 2026-04-02 | 0.66 | $0.76 | 42200 |
| 2026-04-01 | 0.65 | $0.77 | 21028 |
| 2026-03-31 | 0.63 | $0.76 | 104939 |
| 2026-03-30 | 0.62 | $0.77 | 166108 |
| 2026-03-27 | 0.61 | $0.80 | 219931 |
| 2026-03-26 | 0.60 | $0.88 | 464500 |
| 2026-03-25 | 0.58 | $0.77 | 596400 |
| 2026-03-24 | 0.56 | $0.62 | 54126 |
| 2026-03-23 | 0.56 | $0.66 | 156200 |
| 2026-03-20 | 0.55 | $0.73 | 160312 |
| 2026-03-19 | 0.54 | $0.71 | 1.4M |
| 2026-03-18 | 0.54 | $0.72 | 179502 |
| 2026-03-17 | 0.53 | $0.69 | 536500 |
| 2026-03-16 | 0.54 | $0.53 | 140700 |
| 2026-03-13 | 0.55 | $0.51 | 284025 |
| 2026-03-12 | 0.56 | $0.50 | 81723 |
| 2026-03-11 | 0.57 | $0.50 | 211741 |
| 2026-03-10 | 0.59 | $0.50 | 250400 |
| 2026-03-09 | 0.60 | $0.50 | 95600 |
| 2026-03-06 | 0.62 | $0.50 | 95516 |
| 2026-03-05 | 0.64 | $0.50 | 316898 |
| 2026-03-04 | 0.66 | $0.51 | 1.1M |
| 2026-03-03 | 0.69 | $0.53 | 55400 |
| 2026-03-02 | 0.71 | $0.56 | 126103 |
| 2026-02-27 | 0.73 | $0.50 | 49120 |
| 2026-02-26 | 0.75 | $0.50 | 69300 |
| 2026-02-25 | 0.78 | $0.49 | 198075 |
| 2026-02-24 | 0.80 | $0.51 | 184000 |
| 2026-02-23 | 0.86 | $0.52 | 205675 |
| 2026-02-20 | 0.89 | $0.60 | 155700 |
| 2026-02-19 | 0.92 | $0.58 | 222442 |
| 2026-02-18 | 0.94 | $0.67 | 261412 |
| 2026-02-17 | 0.95 | $0.73 | 34835 |
| 2026-02-13 | 0.96 | $0.75 | 77360 |
| 2026-02-12 | 0.96 | $0.75 | 135246 |
| 2026-02-11 | 0.98 | $0.78 | 114134 |
| 2026-02-10 | 0.99 | $0.79 | 48041 |
| 2026-02-09 | 1.00 | $0.80 | 288708 |
| 2026-02-06 | 1.01 | $0.88 | 72670 |
| 2026-02-05 | 1.02 | $0.88 | 176600 |
| 2026-02-04 | 1.03 | $0.97 | 71737 |
| 2026-02-03 | 1.04 | $0.98 | 55293 |
| 2026-02-02 | 1.05 | $0.97 | 124815 |
| 2026-01-30 | 1.06 | $1.02 | 125985 |
| 2026-01-29 | 1.07 | $0.88 | 568100 |
| 2026-01-28 | 1.09 | $1.00 | 324047 |
| 2026-01-27 | 1.10 | $1.00 | 806600 |
| 2026-01-26 | 1.12 | $1.74 | 2.0M |
| 2026-01-23 | 1.09 | $1.09 | 87500 |
| 2026-01-22 | 1.08 | $1.07 | 65735 |
| 2026-01-21 | 1.08 | $1.00 | 90900 |
| 2026-01-20 | 1.09 | $0.89 | 102900 |
| 2026-01-16 | 1.11 | $0.90 | 91100 |
| 2026-01-15 | 1.13 | $0.89 | 115237 |
| 2026-01-14 | 1.14 | $0.97 | 106028 |
| 2026-01-13 | 1.14 | $1.04 | 54900 |
| 2026-01-12 | 1.15 | $1.04 | 144100 |
| 2026-01-09 | 1.16 | $0.98 | 179618 |
| 2026-01-08 | 1.17 | $1.01 | 227800 |
| 2026-01-07 | 1.19 | $1.12 | 147500 |
| 2026-01-06 | 1.21 | $1.11 | 114000 |
| 2026-01-05 | 1.25 | $1.23 | 105057 |
| 2026-01-02 | 1.28 | $1.19 | 133972 |
| 2025-12-31 | 1.32 | $1.29 | 233800 |
| 2025-12-30 | 1.36 | $1.20 | 215121 |
| 2025-12-29 | 1.41 | $1.25 | 634200 |
| 2025-12-26 | 1.47 | $1.47 | 3.0M |
| 2025-12-24 | 1.50 | $1.02 | 93315 |
| 2025-12-23 | 1.54 | $1.02 | 236626 |
| 2025-12-22 | 1.59 | $1.06 | 290555 |
| 2025-12-19 | 1.62 | $1.13 | 397146 |
| 2025-12-18 | 1.65 | $1.37 | 624496 |
| 2025-12-17 | 1.68 | $1.14 | 656400 |
| 2025-12-16 | 1.74 | $1.14 | 455879 |
| 2025-12-15 | 1.78 | $1.00 | 296000 |
| 2025-12-12 | 1.87 | $1.20 | 159232 |
| 2025-12-11 | 2.01 | $1.20 | 279530 |
| 2025-12-10 | 2.16 | $1.24 | 266811 |
| 2025-12-09 | 2.33 | $1.35 | 421031 |
| 2025-12-08 | 2.50 | $1.57 | 265638 |
| 2025-12-05 | 2.66 | $1.83 | 98700 |
| 2025-12-04 | 2.82 | $1.85 | 202732 |
| 2025-12-03 | 2.98 | $1.98 | 169660 |
| 2025-12-02 | 3.14 | $2.25 | 172100 |
| 2025-12-01 | 3.29 | $2.21 | 361617 |
| 2025-11-28 | 3.46 | $2.39 | 413136 |
| 2025-11-26 | 3.62 | $2.08 | 257122 |
| 2025-11-25 | 3.81 | $1.85 | 217646 |
| 2025-11-24 | 4.02 | $2.00 | 666537 |
| 2025-11-21 | 4.24 | $1.56 | 167635 |
| 2025-11-20 | 4.48 | $1.69 | 345854 |
| 2025-11-19 | 4.72 | $2.02 | 207900 |
| 2025-11-18 | 4.93 | $2.36 | 463747 |
| 2025-11-17 | 5.13 | $2.02 | 487350 |
| 2025-11-14 | 5.35 | $2.67 | 941535 |
| 2025-11-13 | 5.54 | $4.02 | 71500 |
| 2025-11-12 | 5.65 | $4.35 | 98900 |
| 2025-11-11 | 5.77 | $4.45 | 76332 |
| 2025-11-10 | 5.89 | $4.85 | 30320 |
| 2025-11-07 | 5.99 | $4.74 | 43181 |
| 2025-11-06 | 6.09 | $5.08 | 74700 |
| 2025-11-05 | 6.18 | $5.11 | 43404 |
| 2025-11-04 | 6.27 | $5.11 | 39734 |
| 2025-11-03 | 6.36 | $5.19 | 42222 |
| 2025-10-31 | 6.42 | $5.65 | 27357 |
| 2025-10-30 | 6.45 | $5.66 | 75900 |
| 2025-10-29 | 6.47 | $5.91 | 34800 |
| 2025-10-28 | 6.48 | $6.03 | 19426 |
| 2025-10-27 | 6.49 | $6.33 | 59000 |
| 2025-10-24 | 6.48 | $6.40 | 23600 |
| 2025-10-23 | 6.46 | $6.41 | 43624 |
| 2025-10-22 | 6.43 | $6.19 | 31900 |
| 2025-10-21 | 6.42 | $6.44 | 12832 |
| 2025-10-20 | 6.39 | $6.45 | 30036 |
| 2025-10-17 | 6.36 | $6.49 | 17240 |
| 2025-10-16 | 6.36 | $6.17 | 40900 |
| 2025-10-15 | 6.34 | $6.82 | 30000 |
| 2025-10-14 | 6.29 | $6.76 | 24700 |
| 2025-10-13 | 6.23 | $6.92 | 38301 |
| 2025-10-10 | 6.16 | $6.69 | 17408 |
| 2025-10-09 | 6.11 | $6.81 | 15044 |
| 2025-10-08 | 6.04 | $6.98 | 28494 |
| 2025-10-07 | 5.96 | $6.82 | 44704 |
| 2025-10-06 | 5.88 | $6.45 | 44430 |
| 2025-10-03 | 5.81 | $6.33 | 46900 |
| 2025-10-02 | 5.75 | $6.02 | 23900 |
| 2025-10-01 | 5.70 | $6.08 | 79107 |
| 2025-09-30 | 5.65 | $6.33 | 46700 |
| 2025-09-29 | 5.59 | $5.98 | 28925 |
| 2025-09-26 | 5.57 | $6.15 | 38210 |
| 2025-09-25 | 5.52 | $5.75 | 45548 |
| 2025-09-24 | 5.50 | $5.92 | 23900 |
| 2025-09-23 | 5.48 | $5.96 | 37224 |
| 2025-09-22 | 5.46 | $5.86 | 23933 |
| 2025-09-19 | 5.45 | $6.33 | 63000 |
| 2025-09-18 | 5.43 | $5.93 | 82021 |
| 2025-09-17 | 5.42 | $5.78 | 52607 |
| 2025-09-16 | 5.42 | $5.47 | 26629 |
| 2025-09-15 | 5.44 | $5.52 | 40600 |
| 2025-09-12 | 5.47 | $5.72 | 55300 |
| 2025-09-11 | 5.49 | $5.45 | 54300 |
| 2025-09-10 | 5.53 | $5.29 | 28546 |
| 2025-09-09 | 5.59 | $5.24 | 58702 |
| 2025-09-08 | 5.65 | $5.11 | 85900 |
| 2025-09-05 | 5.71 | $5.05 | 29407 |
| 2025-09-04 | 5.77 | $5.11 | 14018 |
| 2025-09-03 | 5.84 | $5.09 | 18961 |
| 2025-09-02 | 5.92 | $5.16 | 84632 |
| 2025-08-29 | 5.98 | $5.44 | 81945 |
| 2025-08-28 | 6.03 | $5.23 | 112525 |
| 2025-08-27 | 6.10 | $5.29 | 90980 |
| 2025-08-26 | 6.18 | $5.53 | 80624 |
| 2025-08-25 | 6.27 | $5.63 | 58049 |
| 2025-08-22 | 6.36 | $5.70 | 43300 |
| 2025-08-21 | 6.44 | $5.91 | 71624 |
| 2025-08-20 | 6.49 | $5.63 | 33100 |
| 2025-08-19 | 6.55 | $5.82 | 107800 |
| 2025-08-18 | 6.59 | $5.95 | 91824 |
| 2025-08-15 | 6.64 | $6.12 | 55900 |
| 2025-08-14 | 6.68 | $6.14 | 53603 |
| 2025-08-13 | 6.73 | $6.10 | 129014 |
| 2025-08-12 | 6.77 | $6.46 | 54962 |
| 2025-08-11 | 6.76 | $6.60 | 50800 |
| 2025-08-08 | 6.77 | $6.24 | 30536 |
| 2025-08-07 | 6.79 | $6.17 | 82300 |
| 2025-08-06 | 6.77 | $6.60 | 35057 |
| 2025-08-05 | 6.73 | $6.60 | 25313 |
| 2025-08-04 | 6.75 | $6.42 | 57619 |
| 2025-08-01 | 6.78 | $6.42 | 53800 |
| 2025-07-31 | 6.83 | $6.64 | 61500 |
| 2025-07-30 | 6.89 | $6.90 | 54009 |
| 2025-07-29 | 6.96 | $7.30 | 67155 |
| 2025-07-28 | 7.01 | $7.39 | 54533 |
| 2025-07-25 | 7.07 | $7.32 | 137150 |
| 2025-07-24 | 7.16 | $6.96 | 71947 |
| 2025-07-23 | 7.25 | $6.80 | 146700 |
| 2025-07-22 | 7.34 | $6.68 | 139100 |
| 2025-07-21 | 7.43 | $6.89 | 76297 |
| 2025-07-18 | 7.53 | $6.92 | 105300 |
| 2025-07-17 | 7.64 | $7.15 | 161000 |
| 2025-07-16 | 7.72 | $6.92 | 217199 |
| 2025-07-15 | 7.81 | $6.35 | 293600 |
| 2025-07-14 | 7.92 | $6.77 | 591500 |
| 2025-07-11 | 8.04 | $6.51 | 8.1M |
| 2025-07-10 | 8.20 | $5.95 | 215719 |
| 2025-07-09 | 8.33 | $5.74 | 279433 |
| 2025-07-08 | 8.48 | $6.88 | 219762 |
| 2025-07-07 | 8.56 | $7.12 | 270662 |
| 2025-07-03 | 8.61 | $7.50 | 84700 |
| 2025-07-02 | 8.64 | $7.82 | 170348 |
| 2025-07-01 | 8.64 | $8.13 | 29700 |
| 2025-06-30 | 8.63 | $8.44 | 28100 |
| 2025-06-27 | 8.62 | $8.59 | 25200 |
| 2025-06-26 | 8.60 | $9.09 | 10100 |
| 2025-06-25 | 8.57 | $8.69 | 41800 |
| 2025-06-24 | 8.56 | $8.65 | 20700 |
| 2025-06-23 | 8.55 | $8.52 | 26923 |
| 2025-06-20 | 8.53 | $8.80 | 37630 |
| 2025-06-18 | 8.51 | $9.15 | 14200 |
| 2025-06-17 | 8.48 | $8.78 | 6745 |
| 2025-06-16 | 8.47 | $8.78 | 11429 |
| 2025-06-13 | 8.46 | $8.51 | 26900 |
| 2025-06-12 | 8.46 | $9.22 | 13000 |
| 2025-06-11 | 8.44 | $9.55 | 46400 |
| 2025-06-10 | 8.41 | $8.70 | 12690 |
| 2025-06-09 | 8.46 | $8.65 | 16302 |
| 2025-06-06 | 8.51 | $8.50 | 26708 |
| 2025-06-05 | 8.57 | $8.13 | 22500 |
| 2025-06-04 | 8.62 | $8.03 | 52037 |
| 2025-06-03 | 8.71 | $7.85 | 40700 |
| 2025-06-02 | 8.80 | $7.90 | 28500 |
| 2025-05-30 | 8.90 | $8.21 | 6600 |
| 2025-05-29 | 8.98 | $8.29 | 15400 |
| 2025-05-28 | 9.06 | $8.46 | 14430 |
| 2025-05-27 | 9.14 | $8.45 | 41800 |
| 2025-05-23 | 9.24 | $8.49 | 17619 |
| 2025-05-22 | 9.32 | $8.17 | 25900 |
| 2025-05-21 | 9.43 | $8.40 | 26737 |
| 2025-05-20 | 9.49 | $8.50 | 19166 |
| 2025-05-19 | 9.58 | $8.62 | 23100 |
| 2025-05-16 | 9.60 | $8.52 | 13628 |
| 2025-05-15 | 9.61 | $8.58 | 33291 |
| 2025-05-14 | 9.62 | $8.80 | 31556 |
| 2025-05-13 | 9.62 | $8.96 | 113928 |
| 2025-05-12 | 9.62 | $9.71 | 59383 |
| 2025-05-09 | 9.56 | $9.53 | 51812 |
| 2025-05-08 | 9.47 | $9.73 | 26400 |
| 2025-05-07 | 9.41 | $9.26 | 16338 |
| 2025-05-06 | 9.33 | $9.77 | 12600 |
| 2025-05-05 | 9.25 | $9.62 | 18000 |
| 2025-05-02 | 9.19 | $9.83 | 29264 |
| 2025-05-01 | 9.09 | $9.84 | 11222 |
| 2025-04-30 | 9.01 | $9.89 | 30719 |
| 2025-04-29 | 8.93 | $10.05 | 58900 |
| 2025-04-28 | 8.82 | $10.45 | 49319 |
| 2025-04-25 | 8.71 | $10.26 | 33900 |
| 2025-04-24 | 8.64 | $10.20 | 56716 |
| 2025-04-23 | 8.58 | $9.71 | 98647 |
| 2025-04-22 | 8.57 | $10.29 | 224400 |
| 2025-04-21 | 8.53 | $8.99 | 85112 |
| 2025-04-17 | 8.55 | $8.81 | 22000 |
| 2025-04-16 | 8.57 | $8.68 | 35567 |
| 2025-04-15 | 8.61 | $8.79 | 46494 |
| 2025-04-14 | 8.65 | $8.97 | 127109 |
| 2025-04-11 | 8.68 | $8.50 | 19300 |
| 2025-04-10 | 8.74 | $7.73 | 38114 |
| 2025-04-09 | 8.83 | $8.49 | 38300 |
| 2025-04-08 | 8.93 | $7.76 | 60400 |
| 2025-04-07 | 9.07 | $8.14 | 86900 |
| 2025-04-04 | 9.08 | $8.39 | 64820 |
| 2025-04-03 | 9.09 | $7.80 | 33900 |
| 2025-04-02 | 9.15 | $8.26 | 23600 |
| 2025-04-01 | 9.20 | $8.23 | 61622 |
| 2025-03-31 | 9.25 | $8.00 | 30137 |
| 2025-03-28 | 9.34 | $8.25 | 43800 |
| 2025-03-27 | 9.47 | $8.72 | 25332 |
| 2025-03-26 | 9.57 | $9.05 | 26100 |
| 2025-03-25 | 9.69 | $9.45 | 74200 |
| 2025-03-24 | 9.76 | $9.60 | 75300 |
| 2025-03-21 | 9.84 | $9.42 | 42500 |
| 2025-03-20 | 9.94 | $9.24 | 51500 |
| 2025-03-19 | 10.06 | $9.45 | 72600 |
| 2025-03-18 | 10.15 | $9.54 | 35400 |
| 2025-03-17 | 10.24 | $9.66 | 32800 |
| 2025-03-14 | 10.28 | $9.66 | 33831 |
| 2025-03-13 | 10.34 | $9.45 | 35464 |
| 2025-03-12 | 10.41 | $10.45 | 30309 |
| 2025-03-11 | 10.40 | $10.64 | 150149 |
| 2025-03-10 | 10.41 | $8.36 | 56000 |
| 2025-03-07 | 10.52 | $8.64 | 80600 |
| 2025-03-06 | 10.62 | $8.89 | 35541 |
| 2025-03-05 | 10.73 | $9.37 | 39100 |
| 2025-03-04 | 10.80 | $9.12 | 40500 |
| 2025-03-03 | 10.90 | $9.89 | 50500 |
| 2025-02-28 | 10.97 | $10.75 | 10615 |
| 2025-02-27 | 11.00 | $10.84 | 26700 |
| 2025-02-26 | 11.02 | $11.33 | 28200 |
| 2025-02-25 | 11.00 | $10.80 | 60621 |
| 2025-02-24 | 11.01 | $11.28 | 16725 |
| 2025-02-21 | 11.04 | $11.49 | 44500 |
| 2025-02-20 | 11.10 | $11.62 | 69448 |
| 2025-02-19 | 11.12 | $11.27 | 36000 |
| 2025-02-18 | 11.13 | $11.27 | 27438 |
| 2025-02-14 | 11.11 | $10.54 | 19300 |
| 2025-02-13 | 11.14 | $10.89 | 32000 |
| 2025-02-12 | 11.14 | $10.84 | 19100 |
| 2025-02-11 | 11.14 | $10.25 | 23100 |
| 2025-02-10 | 11.16 | $10.77 | 51427 |
| 2025-02-07 | 11.16 | $10.53 | 20132 |
| 2025-02-06 | 11.15 | $10.58 | 51200 |
| 2025-02-05 | 11.18 | $11.15 | 26500 |
| 2025-02-04 | 11.14 | $10.85 | 31117 |
| 2025-02-03 | 11.11 | $11.12 | 49900 |
| 2025-01-31 | 11.07 | $11.23 | 38616 |
| 2025-01-30 | 11.00 | $11.42 | 48200 |
| 2025-01-29 | 10.94 | $11.15 | 51846 |
| 2025-01-28 | 10.87 | $10.97 | 42715 |
| 2025-01-27 | 10.79 | $11.01 | 49214 |
| 2025-01-24 | 10.74 | $11.88 | 98581 |
| 2025-01-23 | 10.63 | $12.73 | 84316 |
| 2025-01-22 | 10.48 | $11.94 | 96987 |
| 2025-01-21 | 10.31 | $11.51 | 42200 |
| 2025-01-17 | 10.15 | $10.84 | 36266 |
| 2025-01-16 | 9.99 | $11.23 | 103725 |
| 2025-01-15 | 9.80 | $10.88 | 44727 |
| 2025-01-14 | 9.65 | $10.71 | 33500 |
| 2025-01-13 | 9.51 | $10.73 | 39600 |
| 2025-01-10 | 9.37 | $10.80 | 37725 |
| 2025-01-08 | 9.22 | $10.30 | 69600 |
| 2025-01-07 | 9.11 | $11.22 | 72804 |
| 2025-01-06 | 9.00 | $10.37 | 75508 |
| 2025-01-03 | 8.92 | $10.16 | 39238 |
| 2025-01-02 | 8.82 | $10.22 | 46400 |
| 2024-12-31 | 8.73 | $9.91 | 46470 |
| 2024-12-30 | 8.61 | $10.20 | 62743 |
| 2024-12-27 | 8.51 | $9.72 | 64400 |
| 2024-12-26 | 8.42 | $9.46 | 41546 |
| 2024-12-24 | 8.35 | $10.08 | 58922 |
| 2024-12-23 | 8.25 | $9.68 | 80300 |
| 2024-12-20 | 8.16 | $9.70 | 266498 |
| 2024-12-19 | 8.08 | $8.57 | 67280 |
| 2024-12-18 | 8.03 | $8.14 | 143219 |
| 2024-12-17 | 8.00 | $7.80 | 111522 |
| 2024-12-16 | 7.96 | $7.37 | 70286 |
| 2024-12-13 | 7.95 | $7.80 | 21200 |
| 2024-12-12 | 7.95 | $7.96 | 51829 |
| 2024-12-11 | 7.96 | $8.00 | 89147 |
| 2024-12-10 | 7.98 | $7.79 | 62343 |
| 2024-12-09 | 8.03 | $8.02 | 122538 |
| 2024-12-06 | 8.05 | $8.95 | 203667 |
| 2024-12-05 | 8.00 | $8.80 | 349800 |
| 2024-12-04 | 7.94 | $8.31 | 55700 |
| 2024-12-03 | 7.92 | $8.24 | 83441 |
| 2024-12-02 | 7.94 | $7.66 | 26100 |
| 2024-11-29 | 8.00 | $8.12 | 22500 |
| 2024-11-27 | 8.08 | $7.96 | 45100 |
| 2024-11-26 | 8.18 | $8.08 | 25302 |
| 2024-11-25 | 8.29 | $8.09 | 27400 |
| 2024-11-22 | 8.39 | $7.89 | 15330 |
| 2024-11-21 | 8.46 | $8.03 | 31800 |
| 2024-11-20 | 8.53 | $7.63 | 34347 |
| 2024-11-19 | 8.63 | $7.48 | 58827 |
| 2024-11-18 | 8.69 | $7.07 | 79234 |
| 2024-11-15 | 8.80 | $7.17 | 40900 |
| 2024-11-14 | 8.93 | $7.76 | 21900 |
| 2024-11-13 | 9.03 | $8.11 | 111700 |
| 2024-11-12 | 9.13 | $8.47 | 75600 |
| 2024-11-11 | 9.20 | $8.74 | 75984 |
| 2024-11-08 | 9.24 | $8.39 | 81405 |
| 2024-11-07 | 9.27 | $7.96 | 59400 |
| 2024-11-06 | 9.33 | $7.59 | 133800 |
| 2024-11-05 | 9.37 | $7.98 | 57933 |
| 2024-11-04 | 9.41 | $8.57 | 46000 |
| 2024-11-01 | 9.43 | $8.95 | 55700 |
| 2024-10-31 | 9.44 | $9.66 | 28700 |
| 2024-10-30 | 9.40 | $9.93 | 19400 |
| 2024-10-29 | 9.35 | $10.32 | 33545 |
| 2024-10-28 | 9.29 | $10.10 | 25300 |
| 2024-10-25 | 9.23 | $9.36 | 39700 |
| 2024-10-24 | 9.22 | $9.29 | 33507 |
| 2024-10-23 | 9.20 | $9.60 | 46200 |
| 2024-10-22 | 9.17 | $8.87 | 22400 |
| 2024-10-21 | 9.18 | $9.09 | 16700 |
| 2024-10-18 | 9.16 | $9.89 | 19100 |
| 2024-10-17 | 9.13 | $9.80 | 15149 |
| 2024-10-16 | 9.10 | $10.05 | 24248 |
| 2024-10-15 | 9.05 | $9.82 | 22130 |
| 2024-10-14 | 9.01 | $9.50 | 27100 |
| 2024-10-11 | 9.01 | $8.99 | 22000 |
| 2024-10-10 | 9.04 | $9.26 | 78119 |
| 2024-10-09 | 9.04 | $8.42 | 18500 |
| 2024-10-08 | 9.11 | $8.73 | 16600 |
| 2024-10-07 | 9.16 | $8.92 | 16824 |
| 2024-10-04 | 9.20 | $9.24 | 19700 |
| 2024-10-03 | 9.22 | $8.91 | 25819 |
| 2024-10-02 | 9.26 | $8.92 | 11852 |
| 2024-10-01 | 9.30 | $9.07 | 22241 |
| 2024-09-30 | 9.34 | $8.85 | 20424 |
| 2024-09-27 | 9.43 | $9.19 | 15500 |
| 2024-09-26 | 9.51 | $8.92 | 16144 |
| 2024-09-25 | 9.62 | $8.92 | 23102 |
| 2024-09-24 | 9.73 | $9.14 | 20700 |
| 2024-09-23 | 9.86 | $8.73 | 15000 |
| 2024-09-20 | 10.02 | $9.25 | 18124 |
| 2024-09-19 | 10.09 | $9.12 | 11400 |
| 2024-09-18 | 10.17 | $9.00 | 10200 |
| 2024-09-17 | 10.28 | $9.19 | 22200 |
| 2024-09-16 | 10.38 | $9.33 | 45210 |
| 2024-09-13 | 10.47 | $9.62 | 33209 |
| 2024-09-12 | 10.53 | $9.42 | 21000 |
| 2024-09-11 | 10.53 | $9.73 | 17300 |
| 2024-09-10 | 10.51 | $9.77 | 12110 |
| 2024-09-09 | 10.47 | $9.77 | 23800 |
| 2024-09-06 | 10.48 | $9.61 | 32539 |
| 2024-09-05 | 10.51 | $9.60 | 35025 |
| 2024-09-04 | 10.57 | $9.74 | 59700 |
| 2024-09-03 | 10.61 | $9.86 | 43500 |
| 2024-08-30 | 10.61 | $10.74 | 34649 |
| 2024-08-29 | 10.59 | $10.65 | 56900 |
| 2024-08-28 | 10.58 | $11.30 | 31114 |
| 2024-08-27 | 10.55 | $11.08 | 51100 |
| 2024-08-26 | 10.51 | $11.66 | 48000 |
| 2024-08-23 | 10.44 | $12.01 | 150900 |
| 2024-08-22 | 10.35 | $10.50 | 57317 |
| 2024-08-21 | 10.31 | $10.75 | 46722 |
| 2024-08-20 | 10.27 | $11.28 | 71901 |
| 2024-08-19 | 10.24 | $11.23 | 19700 |
| 2024-08-16 | 10.21 | $11.05 | 15408 |
| 2024-08-15 | 10.17 | $10.85 | 36000 |
| 2024-08-14 | 10.18 | $9.41 | 8200 |
| 2024-08-13 | 10.27 | $9.33 | 17100 |
| 2024-08-12 | 10.38 | $9.01 | 14300 |
| 2024-08-09 | 10.54 | $9.87 | 29719 |
| 2024-08-08 | 10.51 | $10.27 | 36511 |
| 2024-08-07 | 10.48 | $10.86 | 26131 |
| 2024-08-06 | 10.35 | $10.54 | 34812 |
| 2024-08-05 | 10.33 | $9.75 | 54500 |
| 2024-08-02 | 10.38 | $10.43 | 12843 |
| 2024-08-01 | 10.40 | $10.43 | 26822 |
| 2024-07-31 | 10.42 | $10.62 | 31821 |
| 2024-07-30 | 10.44 | $10.35 | 72800 |
| 2024-07-29 | 10.49 | $10.19 | 29200 |
| 2024-07-26 | 10.59 | $10.28 | 113000 |
| 2024-07-25 | 10.62 | $9.61 | 52500 |
| 2024-07-24 | 10.71 | $10.12 | 55200 |
| 2024-07-23 | 10.75 | $10.61 | 29900 |
| 2024-07-22 | 10.82 | $10.59 | 30786 |
| 2024-07-19 | 10.95 | $10.37 | 29992 |
| 2024-07-18 | 11.05 | $10.90 | 93238 |
| 2024-07-17 | 11.09 | $11.22 | 133966 |
| 2024-07-16 | 11.11 | $11.62 | 132414 |
| 2024-07-15 | 11.24 | $12.09 | 300981 |
| 2024-07-12 | 11.38 | $9.35 | 228015 |
| 2024-07-11 | 11.67 | $9.59 | 409938 |
| 2024-07-10 | 11.95 | $8.28 | 459852 |
| 2024-07-09 | 12.29 | $10.10 | 124255 |
| 2024-07-08 | 12.58 | $10.83 | 129043 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.46
2026-07-16
Close Price
$0.39
Vol: 32311
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
6.27
Maximum
12.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.46 | $0.39 | 32311 |
| 2026-07-15 | 0.47 | $0.40 | 117200 |
| 2026-07-14 | 0.48 | $0.37 | 138204 |
| 2026-07-13 | 0.49 | $0.38 | 6012 |
| 2026-07-10 | 0.50 | $0.39 | 106300 |
| 2026-07-09 | 0.51 | $0.40 | 135724 |
| 2026-07-08 | 0.53 | $0.43 | 408500 |
| 2026-07-07 | 0.54 | $0.46 | 33100 |
| 2026-07-06 | 0.54 | $0.45 | 104509 |
| 2026-07-02 | 0.55 | $0.50 | 25700 |
| 2026-07-01 | 0.56 | $0.51 | 77700 |
| 2026-06-30 | 0.56 | $0.48 | 52500 |
| 2026-06-29 | 0.57 | $0.49 | 47100 |
| 2026-06-26 | 0.58 | $0.49 | 96300 |
| 2026-06-25 | 0.59 | $0.45 | 143117 |
| 2026-06-24 | 0.61 | $0.46 | 139400 |
| 2026-06-23 | 0.62 | $0.49 | 57900 |
| 2026-06-22 | 0.64 | $0.48 | 231119 |
| 2026-06-18 | 0.65 | $0.64 | 59600 |
| 2026-06-17 | 0.65 | $0.64 | 19138 |
| 2026-06-16 | 0.65 | $0.66 | 87034 |
| 2026-06-15 | 0.65 | $0.70 | 178595 |
| 2026-06-12 | 0.65 | $0.60 | 76502 |
| 2026-06-11 | 0.65 | $0.64 | 63046 |
| 2026-06-10 | 0.65 | $0.60 | 33600 |
| 2026-06-09 | 0.66 | $0.60 | 41323 |
| 2026-06-08 | 0.67 | $0.60 | 15500 |
| 2026-06-05 | 0.67 | $0.59 | 76438 |
| 2026-06-04 | 0.68 | $0.66 | 34800 |
| 2026-06-03 | 0.68 | $0.67 | 19900 |
| 2026-06-02 | 0.69 | $0.67 | 203796 |
| 2026-06-01 | 0.69 | $0.71 | 26400 |
| 2026-05-29 | 0.69 | $0.70 | 100756 |
| 2026-05-28 | 0.68 | $0.63 | 99412 |
| 2026-05-27 | 0.69 | $0.62 | 154363 |
| 2026-05-26 | 0.70 | $0.65 | 152148 |
| 2026-05-22 | 0.70 | $0.66 | 100893 |
| 2026-05-21 | 0.71 | $0.67 | 54418 |
| 2026-05-20 | 0.71 | $0.66 | 117700 |
| 2026-05-19 | 0.72 | $0.78 | 60845 |
| 2026-05-18 | 0.71 | $0.83 | 200000 |
| 2026-05-15 | 0.70 | $0.86 | 303613 |
| 2026-05-14 | 0.68 | $0.89 | 192438 |
| 2026-05-13 | 0.66 | $0.79 | 740068 |
| 2026-05-12 | 0.64 | $0.93 | 724036 |
| 2026-05-11 | 0.61 | $0.62 | 8.8M |
| 2026-05-08 | 0.61 | $0.49 | 38800 |
| 2026-05-07 | 0.62 | $0.44 | 140992 |
| 2026-05-06 | 0.64 | $0.43 | 125768 |
| 2026-05-05 | 0.67 | $0.46 | 85906 |
| 2026-05-04 | 0.69 | $0.52 | 317431 |
| 2026-05-01 | 0.71 | $0.68 | 48919 |
| 2026-04-30 | 0.71 | $0.68 | 43388 |
| 2026-04-29 | 0.71 | $0.69 | 38118 |
| 2026-04-28 | 0.71 | $0.70 | 24111 |
| 2026-04-27 | 0.72 | $0.76 | 16500 |
| 2026-04-24 | 0.71 | $0.69 | 29700 |
| 2026-04-23 | 0.71 | $0.73 | 26000 |
| 2026-04-22 | 0.71 | $0.72 | 160500 |
| 2026-04-21 | 0.71 | $0.76 | 77600 |
| 2026-04-20 | 0.71 | $0.71 | 6231 |
| 2026-04-17 | 0.71 | $0.69 | 12200 |
| 2026-04-16 | 0.71 | $0.69 | 15313 |
| 2026-04-15 | 0.71 | $0.68 | 49600 |
| 2026-04-14 | 0.71 | $0.71 | 23925 |
| 2026-04-13 | 0.71 | $0.72 | 38308 |
| 2026-04-10 | 0.71 | $0.73 | 31500 |
| 2026-04-09 | 0.71 | $0.72 | 16400 |
| 2026-04-08 | 0.71 | $0.72 | 39315 |
| 2026-04-07 | 0.71 | $0.70 | 38425 |
| 2026-04-06 | 0.71 | $0.75 | 66534 |
| 2026-04-02 | 0.70 | $0.76 | 42200 |
| 2026-04-01 | 0.70 | $0.77 | 21028 |
| 2026-03-31 | 0.69 | $0.76 | 104939 |
| 2026-03-30 | 0.68 | $0.77 | 166108 |
| 2026-03-27 | 0.67 | $0.80 | 219931 |
| 2026-03-26 | 0.66 | $0.88 | 464500 |
| 2026-03-25 | 0.64 | $0.77 | 596400 |
| 2026-03-24 | 0.62 | $0.62 | 54126 |
| 2026-03-23 | 0.62 | $0.66 | 156200 |
| 2026-03-20 | 0.62 | $0.73 | 160312 |
| 2026-03-19 | 0.61 | $0.71 | 1.4M |
| 2026-03-18 | 0.60 | $0.72 | 179502 |
| 2026-03-17 | 0.59 | $0.69 | 536500 |
| 2026-03-16 | 0.58 | $0.53 | 140700 |
| 2026-03-13 | 0.58 | $0.51 | 284025 |
| 2026-03-12 | 0.59 | $0.50 | 81723 |
| 2026-03-11 | 0.60 | $0.50 | 211741 |
| 2026-03-10 | 0.61 | $0.50 | 250400 |
| 2026-03-09 | 0.62 | $0.50 | 95600 |
| 2026-03-06 | 0.63 | $0.50 | 95516 |
| 2026-03-05 | 0.64 | $0.50 | 316898 |
| 2026-03-04 | 0.66 | $0.51 | 1.1M |
| 2026-03-03 | 0.68 | $0.53 | 55400 |
| 2026-03-02 | 0.69 | $0.56 | 126103 |
| 2026-02-27 | 0.71 | $0.50 | 49120 |
| 2026-02-26 | 0.73 | $0.50 | 69300 |
| 2026-02-25 | 0.75 | $0.49 | 198075 |
| 2026-02-24 | 0.78 | $0.51 | 184000 |
| 2026-02-23 | 0.81 | $0.52 | 205675 |
| 2026-02-20 | 0.84 | $0.60 | 155700 |
| 2026-02-19 | 0.86 | $0.58 | 222442 |
| 2026-02-18 | 0.89 | $0.67 | 261412 |
| 2026-02-17 | 0.92 | $0.73 | 34835 |
| 2026-02-13 | 0.94 | $0.75 | 77360 |
| 2026-02-12 | 0.95 | $0.75 | 135246 |
| 2026-02-11 | 0.98 | $0.78 | 114134 |
| 2026-02-10 | 1.00 | $0.79 | 48041 |
| 2026-02-09 | 1.02 | $0.80 | 288708 |
| 2026-02-06 | 1.04 | $0.88 | 72670 |
| 2026-02-05 | 1.06 | $0.88 | 176600 |
| 2026-02-04 | 1.08 | $0.97 | 71737 |
| 2026-02-03 | 1.09 | $0.98 | 55293 |
| 2026-02-02 | 1.10 | $0.97 | 124815 |
| 2026-01-30 | 1.11 | $1.02 | 125985 |
| 2026-01-29 | 1.12 | $0.88 | 568100 |
| 2026-01-28 | 1.15 | $1.00 | 324047 |
| 2026-01-27 | 1.16 | $1.00 | 806600 |
| 2026-01-26 | 1.18 | $1.74 | 2.0M |
| 2026-01-23 | 1.12 | $1.09 | 87500 |
| 2026-01-22 | 1.13 | $1.07 | 65735 |
| 2026-01-21 | 1.13 | $1.00 | 90900 |
| 2026-01-20 | 1.15 | $0.89 | 102900 |
| 2026-01-16 | 1.17 | $0.90 | 91100 |
| 2026-01-15 | 1.20 | $0.89 | 115237 |
| 2026-01-14 | 1.23 | $0.97 | 106028 |
| 2026-01-13 | 1.26 | $1.04 | 54900 |
| 2026-01-12 | 1.28 | $1.04 | 144100 |
| 2026-01-09 | 1.31 | $0.98 | 179618 |
| 2026-01-08 | 1.35 | $1.01 | 227800 |
| 2026-01-07 | 1.38 | $1.12 | 147500 |
| 2026-01-06 | 1.41 | $1.11 | 114000 |
| 2026-01-05 | 1.44 | $1.23 | 105057 |
| 2026-01-02 | 1.46 | $1.19 | 133972 |
| 2025-12-31 | 1.49 | $1.29 | 233800 |
| 2025-12-30 | 1.51 | $1.20 | 215121 |
| 2025-12-29 | 1.54 | $1.25 | 634200 |
| 2025-12-26 | 1.57 | $1.47 | 3.0M |
| 2025-12-24 | 1.59 | $1.02 | 93315 |
| 2025-12-23 | 1.65 | $1.02 | 236626 |
| 2025-12-22 | 1.71 | $1.06 | 290555 |
| 2025-12-19 | 1.78 | $1.13 | 397146 |
| 2025-12-18 | 1.85 | $1.37 | 624496 |
| 2025-12-17 | 1.90 | $1.14 | 656400 |
| 2025-12-16 | 1.98 | $1.14 | 455879 |
| 2025-12-15 | 2.07 | $1.00 | 296000 |
| 2025-12-12 | 2.18 | $1.20 | 159232 |
| 2025-12-11 | 2.28 | $1.20 | 279530 |
| 2025-12-10 | 2.39 | $1.24 | 266811 |
| 2025-12-09 | 2.52 | $1.35 | 421031 |
| 2025-12-08 | 2.64 | $1.57 | 265638 |
| 2025-12-05 | 2.75 | $1.83 | 98700 |
| 2025-12-04 | 2.85 | $1.85 | 202732 |
| 2025-12-03 | 2.95 | $1.98 | 169660 |
| 2025-12-02 | 3.06 | $2.25 | 172100 |
| 2025-12-01 | 3.14 | $2.21 | 361617 |
| 2025-11-28 | 3.24 | $2.39 | 413136 |
| 2025-11-26 | 3.33 | $2.08 | 257122 |
| 2025-11-25 | 3.46 | $1.85 | 217646 |
| 2025-11-24 | 3.63 | $2.00 | 666537 |
| 2025-11-21 | 3.80 | $1.56 | 167635 |
| 2025-11-20 | 4.04 | $1.69 | 345854 |
| 2025-11-19 | 4.28 | $2.02 | 207900 |
| 2025-11-18 | 4.52 | $2.36 | 463747 |
| 2025-11-17 | 4.75 | $2.02 | 487350 |
| 2025-11-14 | 5.04 | $2.67 | 941535 |
| 2025-11-13 | 5.29 | $4.02 | 71500 |
| 2025-11-12 | 5.42 | $4.35 | 98900 |
| 2025-11-11 | 5.53 | $4.45 | 76332 |
| 2025-11-10 | 5.65 | $4.85 | 30320 |
| 2025-11-07 | 5.73 | $4.74 | 43181 |
| 2025-11-06 | 5.83 | $5.08 | 74700 |
| 2025-11-05 | 5.91 | $5.11 | 43404 |
| 2025-11-04 | 6.00 | $5.11 | 39734 |
| 2025-11-03 | 6.09 | $5.19 | 42222 |
| 2025-10-31 | 6.19 | $5.65 | 27357 |
| 2025-10-30 | 6.24 | $5.66 | 75900 |
| 2025-10-29 | 6.30 | $5.91 | 34800 |
| 2025-10-28 | 6.35 | $6.03 | 19426 |
| 2025-10-27 | 6.38 | $6.33 | 59000 |
| 2025-10-24 | 6.38 | $6.40 | 23600 |
| 2025-10-23 | 6.38 | $6.41 | 43624 |
| 2025-10-22 | 6.38 | $6.19 | 31900 |
| 2025-10-21 | 6.40 | $6.44 | 12832 |
| 2025-10-20 | 6.40 | $6.45 | 30036 |
| 2025-10-17 | 6.39 | $6.49 | 17240 |
| 2025-10-16 | 6.38 | $6.17 | 40900 |
| 2025-10-15 | 6.40 | $6.82 | 30000 |
| 2025-10-14 | 6.36 | $6.76 | 24700 |
| 2025-10-13 | 6.32 | $6.92 | 38301 |
| 2025-10-10 | 6.25 | $6.69 | 17408 |
| 2025-10-09 | 6.21 | $6.81 | 15044 |
| 2025-10-08 | 6.14 | $6.98 | 28494 |
| 2025-10-07 | 6.06 | $6.82 | 44704 |
| 2025-10-06 | 5.97 | $6.45 | 44430 |
| 2025-10-03 | 5.92 | $6.33 | 46900 |
| 2025-10-02 | 5.88 | $6.02 | 23900 |
| 2025-10-01 | 5.87 | $6.08 | 79107 |
| 2025-09-30 | 5.85 | $6.33 | 46700 |
| 2025-09-29 | 5.79 | $5.98 | 28925 |
| 2025-09-26 | 5.77 | $6.15 | 38210 |
| 2025-09-25 | 5.73 | $5.75 | 45548 |
| 2025-09-24 | 5.73 | $5.92 | 23900 |
| 2025-09-23 | 5.71 | $5.96 | 37224 |
| 2025-09-22 | 5.69 | $5.86 | 23933 |
| 2025-09-19 | 5.67 | $6.33 | 63000 |
| 2025-09-18 | 5.60 | $5.93 | 82021 |
| 2025-09-17 | 5.57 | $5.78 | 52607 |
| 2025-09-16 | 5.54 | $5.47 | 26629 |
| 2025-09-15 | 5.55 | $5.52 | 40600 |
| 2025-09-12 | 5.55 | $5.72 | 55300 |
| 2025-09-11 | 5.54 | $5.45 | 54300 |
| 2025-09-10 | 5.54 | $5.29 | 28546 |
| 2025-09-09 | 5.57 | $5.24 | 58702 |
| 2025-09-08 | 5.61 | $5.11 | 85900 |
| 2025-09-05 | 5.66 | $5.05 | 29407 |
| 2025-09-04 | 5.72 | $5.11 | 14018 |
| 2025-09-03 | 5.79 | $5.09 | 18961 |
| 2025-09-02 | 5.86 | $5.16 | 84632 |
| 2025-08-29 | 5.93 | $5.44 | 81945 |
| 2025-08-28 | 5.99 | $5.23 | 112525 |
| 2025-08-27 | 6.07 | $5.29 | 90980 |
| 2025-08-26 | 6.15 | $5.53 | 80624 |
| 2025-08-25 | 6.21 | $5.63 | 58049 |
| 2025-08-22 | 6.27 | $5.70 | 43300 |
| 2025-08-21 | 6.33 | $5.91 | 71624 |
| 2025-08-20 | 6.38 | $5.63 | 33100 |
| 2025-08-19 | 6.46 | $5.82 | 107800 |
| 2025-08-18 | 6.53 | $5.95 | 91824 |
| 2025-08-15 | 6.59 | $6.12 | 55900 |
| 2025-08-14 | 6.64 | $6.14 | 53603 |
| 2025-08-13 | 6.69 | $6.10 | 129014 |
| 2025-08-12 | 6.75 | $6.46 | 54962 |
| 2025-08-11 | 6.78 | $6.60 | 50800 |
| 2025-08-08 | 6.80 | $6.24 | 30536 |
| 2025-08-07 | 6.86 | $6.17 | 82300 |
| 2025-08-06 | 6.93 | $6.60 | 35057 |
| 2025-08-05 | 6.96 | $6.60 | 25313 |
| 2025-08-04 | 7.00 | $6.42 | 57619 |
| 2025-08-01 | 7.06 | $6.42 | 53800 |
| 2025-07-31 | 7.13 | $6.64 | 61500 |
| 2025-07-30 | 7.18 | $6.90 | 54009 |
| 2025-07-29 | 7.21 | $7.30 | 67155 |
| 2025-07-28 | 7.20 | $7.39 | 54533 |
| 2025-07-25 | 7.18 | $7.32 | 137150 |
| 2025-07-24 | 7.17 | $6.96 | 71947 |
| 2025-07-23 | 7.19 | $6.80 | 146700 |
| 2025-07-22 | 7.23 | $6.68 | 139100 |
| 2025-07-21 | 7.29 | $6.89 | 76297 |
| 2025-07-18 | 7.33 | $6.92 | 105300 |
| 2025-07-17 | 7.38 | $7.15 | 161000 |
| 2025-07-16 | 7.40 | $6.92 | 217199 |
| 2025-07-15 | 7.45 | $6.35 | 293600 |
| 2025-07-14 | 7.57 | $6.77 | 591500 |
| 2025-07-11 | 7.65 | $6.51 | 8.1M |
| 2025-07-10 | 7.77 | $5.95 | 215719 |
| 2025-07-09 | 7.97 | $5.74 | 279433 |
| 2025-07-08 | 8.20 | $6.88 | 219762 |
| 2025-07-07 | 8.34 | $7.12 | 270662 |
| 2025-07-03 | 8.47 | $7.50 | 84700 |
| 2025-07-02 | 8.57 | $7.82 | 170348 |
| 2025-07-01 | 8.65 | $8.13 | 29700 |
| 2025-06-30 | 8.70 | $8.44 | 28100 |
| 2025-06-27 | 8.73 | $8.59 | 25200 |
| 2025-06-26 | 8.74 | $9.09 | 10100 |
| 2025-06-25 | 8.71 | $8.69 | 41800 |
| 2025-06-24 | 8.71 | $8.65 | 20700 |
| 2025-06-23 | 8.72 | $8.52 | 26923 |
| 2025-06-20 | 8.74 | $8.80 | 37630 |
| 2025-06-18 | 8.73 | $9.15 | 14200 |
| 2025-06-17 | 8.68 | $8.78 | 6745 |
| 2025-06-16 | 8.67 | $8.78 | 11429 |
| 2025-06-13 | 8.66 | $8.51 | 26900 |
| 2025-06-12 | 8.68 | $9.22 | 13000 |
| 2025-06-11 | 8.62 | $9.55 | 46400 |
| 2025-06-10 | 8.53 | $8.70 | 12690 |
| 2025-06-09 | 8.51 | $8.65 | 16302 |
| 2025-06-06 | 8.49 | $8.50 | 26708 |
| 2025-06-05 | 8.49 | $8.13 | 22500 |
| 2025-06-04 | 8.53 | $8.03 | 52037 |
| 2025-06-03 | 8.58 | $7.85 | 40700 |
| 2025-06-02 | 8.66 | $7.90 | 28500 |
| 2025-05-30 | 8.74 | $8.21 | 6600 |
| 2025-05-29 | 8.79 | $8.29 | 15400 |
| 2025-05-28 | 8.85 | $8.46 | 14430 |
| 2025-05-27 | 8.89 | $8.45 | 41800 |
| 2025-05-23 | 8.93 | $8.49 | 17619 |
| 2025-05-22 | 8.98 | $8.17 | 25900 |
| 2025-05-21 | 9.07 | $8.40 | 26737 |
| 2025-05-20 | 9.14 | $8.50 | 19166 |
| 2025-05-19 | 9.20 | $8.62 | 23100 |
| 2025-05-16 | 9.27 | $8.52 | 13628 |
| 2025-05-15 | 9.34 | $8.58 | 33291 |
| 2025-05-14 | 9.42 | $8.80 | 31556 |
| 2025-05-13 | 9.49 | $8.96 | 113928 |
| 2025-05-12 | 9.55 | $9.71 | 59383 |
| 2025-05-09 | 9.53 | $9.53 | 51812 |
| 2025-05-08 | 9.53 | $9.73 | 26400 |
| 2025-05-07 | 9.51 | $9.26 | 16338 |
| 2025-05-06 | 9.53 | $9.77 | 12600 |
| 2025-05-05 | 9.51 | $9.62 | 18000 |
| 2025-05-02 | 9.50 | $9.83 | 29264 |
| 2025-05-01 | 9.46 | $9.84 | 11222 |
| 2025-04-30 | 9.42 | $9.89 | 30719 |
| 2025-04-29 | 9.37 | $10.05 | 58900 |
| 2025-04-28 | 9.30 | $10.45 | 49319 |
| 2025-04-25 | 9.18 | $10.26 | 33900 |
| 2025-04-24 | 9.07 | $10.20 | 56716 |
| 2025-04-23 | 8.95 | $9.71 | 98647 |
| 2025-04-22 | 8.87 | $10.29 | 224400 |
| 2025-04-21 | 8.72 | $8.99 | 85112 |
| 2025-04-17 | 8.69 | $8.81 | 22000 |
| 2025-04-16 | 8.68 | $8.68 | 35567 |
| 2025-04-15 | 8.67 | $8.79 | 46494 |
| 2025-04-14 | 8.66 | $8.97 | 127109 |
| 2025-04-11 | 8.63 | $8.50 | 19300 |
| 2025-04-10 | 8.64 | $7.73 | 38114 |
| 2025-04-09 | 8.74 | $8.49 | 38300 |
| 2025-04-08 | 8.77 | $7.76 | 60400 |
| 2025-04-07 | 8.87 | $8.14 | 86900 |
| 2025-04-04 | 8.95 | $8.39 | 64820 |
| 2025-04-03 | 9.01 | $7.80 | 33900 |
| 2025-04-02 | 9.14 | $8.26 | 23600 |
| 2025-04-01 | 9.23 | $8.23 | 61622 |
| 2025-03-31 | 9.33 | $8.00 | 30137 |
| 2025-03-28 | 9.47 | $8.25 | 43800 |
| 2025-03-27 | 9.60 | $8.72 | 25332 |
| 2025-03-26 | 9.69 | $9.05 | 26100 |
| 2025-03-25 | 9.76 | $9.45 | 74200 |
| 2025-03-24 | 9.79 | $9.60 | 75300 |
| 2025-03-21 | 9.81 | $9.42 | 42500 |
| 2025-03-20 | 9.86 | $9.24 | 51500 |
| 2025-03-19 | 9.92 | $9.45 | 72600 |
| 2025-03-18 | 9.97 | $9.54 | 35400 |
| 2025-03-17 | 10.02 | $9.66 | 32800 |
| 2025-03-14 | 10.05 | $9.66 | 33831 |
| 2025-03-13 | 10.09 | $9.45 | 35464 |
| 2025-03-12 | 10.16 | $10.45 | 30309 |
| 2025-03-11 | 10.13 | $10.64 | 150149 |
| 2025-03-10 | 10.08 | $8.36 | 56000 |
| 2025-03-07 | 10.26 | $8.64 | 80600 |
| 2025-03-06 | 10.43 | $8.89 | 35541 |
| 2025-03-05 | 10.59 | $9.37 | 39100 |
| 2025-03-04 | 10.72 | $9.12 | 40500 |
| 2025-03-03 | 10.89 | $9.89 | 50500 |
| 2025-02-28 | 11.00 | $10.75 | 10615 |
| 2025-02-27 | 11.02 | $10.84 | 26700 |
| 2025-02-26 | 11.04 | $11.33 | 28200 |
| 2025-02-25 | 11.01 | $10.80 | 60621 |
| 2025-02-24 | 11.03 | $11.28 | 16725 |
| 2025-02-21 | 11.01 | $11.49 | 44500 |
| 2025-02-20 | 10.95 | $11.62 | 69448 |
| 2025-02-19 | 10.88 | $11.27 | 36000 |
| 2025-02-18 | 10.84 | $11.27 | 27438 |
| 2025-02-14 | 10.80 | $10.54 | 19300 |
| 2025-02-13 | 10.83 | $10.89 | 32000 |
| 2025-02-12 | 10.82 | $10.84 | 19100 |
| 2025-02-11 | 10.82 | $10.25 | 23100 |
| 2025-02-10 | 10.88 | $10.77 | 51427 |
| 2025-02-07 | 10.89 | $10.53 | 20132 |
| 2025-02-06 | 10.93 | $10.58 | 51200 |
| 2025-02-05 | 10.96 | $11.15 | 26500 |
| 2025-02-04 | 10.94 | $10.85 | 31117 |
| 2025-02-03 | 10.95 | $11.12 | 49900 |
| 2025-01-31 | 10.93 | $11.23 | 38616 |
| 2025-01-30 | 10.90 | $11.42 | 48200 |
| 2025-01-29 | 10.85 | $11.15 | 51846 |
| 2025-01-28 | 10.82 | $10.97 | 42715 |
| 2025-01-27 | 10.80 | $11.01 | 49214 |
| 2025-01-24 | 10.78 | $11.88 | 98581 |
| 2025-01-23 | 10.66 | $12.73 | 84316 |
| 2025-01-22 | 10.45 | $11.94 | 96987 |
| 2025-01-21 | 10.29 | $11.51 | 42200 |
| 2025-01-17 | 10.16 | $10.84 | 36266 |
| 2025-01-16 | 10.09 | $11.23 | 103725 |
| 2025-01-15 | 9.97 | $10.88 | 44727 |
| 2025-01-14 | 9.87 | $10.71 | 33500 |
| 2025-01-13 | 9.78 | $10.73 | 39600 |
| 2025-01-10 | 9.68 | $10.80 | 37725 |
| 2025-01-08 | 9.57 | $10.30 | 69600 |
| 2025-01-07 | 9.49 | $11.22 | 72804 |
| 2025-01-06 | 9.31 | $10.37 | 75508 |
| 2025-01-03 | 9.19 | $10.16 | 39238 |
| 2025-01-02 | 9.09 | $10.22 | 46400 |
| 2024-12-31 | 8.97 | $9.91 | 46470 |
| 2024-12-30 | 8.88 | $10.20 | 62743 |
| 2024-12-27 | 8.74 | $9.72 | 64400 |
| 2024-12-26 | 8.63 | $9.46 | 41546 |
| 2024-12-24 | 8.55 | $10.08 | 58922 |
| 2024-12-23 | 8.38 | $9.68 | 80300 |
| 2024-12-20 | 8.25 | $9.70 | 266498 |
| 2024-12-19 | 8.09 | $8.57 | 67280 |
| 2024-12-18 | 8.04 | $8.14 | 143219 |
| 2024-12-17 | 8.03 | $7.80 | 111522 |
| 2024-12-16 | 8.06 | $7.37 | 70286 |
| 2024-12-13 | 8.13 | $7.80 | 21200 |
| 2024-12-12 | 8.17 | $7.96 | 51829 |
| 2024-12-11 | 8.19 | $8.00 | 89147 |
| 2024-12-10 | 8.21 | $7.79 | 62343 |
| 2024-12-09 | 8.25 | $8.02 | 122538 |
| 2024-12-06 | 8.28 | $8.95 | 203667 |
| 2024-12-05 | 8.20 | $8.80 | 349800 |
| 2024-12-04 | 8.14 | $8.31 | 55700 |
| 2024-12-03 | 8.12 | $8.24 | 83441 |
| 2024-12-02 | 8.11 | $7.66 | 26100 |
| 2024-11-29 | 8.16 | $8.12 | 22500 |
| 2024-11-27 | 8.16 | $7.96 | 45100 |
| 2024-11-26 | 8.19 | $8.08 | 25302 |
| 2024-11-25 | 8.20 | $8.09 | 27400 |
| 2024-11-22 | 8.21 | $7.89 | 15330 |
| 2024-11-21 | 8.24 | $8.03 | 31800 |
| 2024-11-20 | 8.26 | $7.63 | 34347 |
| 2024-11-19 | 8.33 | $7.48 | 58827 |
| 2024-11-18 | 8.42 | $7.07 | 79234 |
| 2024-11-15 | 8.56 | $7.17 | 40900 |
| 2024-11-14 | 8.71 | $7.76 | 21900 |
| 2024-11-13 | 8.81 | $8.11 | 111700 |
| 2024-11-12 | 8.88 | $8.47 | 75600 |
| 2024-11-11 | 8.92 | $8.74 | 75984 |
| 2024-11-08 | 8.94 | $8.39 | 81405 |
| 2024-11-07 | 9.00 | $7.96 | 59400 |
| 2024-11-06 | 9.11 | $7.59 | 133800 |
| 2024-11-05 | 9.27 | $7.98 | 57933 |
| 2024-11-04 | 9.41 | $8.57 | 46000 |
| 2024-11-01 | 9.50 | $8.95 | 55700 |
| 2024-10-31 | 9.55 | $9.66 | 28700 |
| 2024-10-30 | 9.54 | $9.93 | 19400 |
| 2024-10-29 | 9.50 | $10.32 | 33545 |
| 2024-10-28 | 9.42 | $10.10 | 25300 |
| 2024-10-25 | 9.34 | $9.36 | 39700 |
| 2024-10-24 | 9.34 | $9.29 | 33507 |
| 2024-10-23 | 9.35 | $9.60 | 46200 |
| 2024-10-22 | 9.32 | $8.87 | 22400 |
| 2024-10-21 | 9.37 | $9.09 | 16700 |
| 2024-10-18 | 9.40 | $9.89 | 19100 |
| 2024-10-17 | 9.35 | $9.80 | 15149 |
| 2024-10-16 | 9.30 | $10.05 | 24248 |
| 2024-10-15 | 9.22 | $9.82 | 22130 |
| 2024-10-14 | 9.16 | $9.50 | 27100 |
| 2024-10-11 | 9.12 | $8.99 | 22000 |
| 2024-10-10 | 9.14 | $9.26 | 78119 |
| 2024-10-09 | 9.12 | $8.42 | 18500 |
| 2024-10-08 | 9.20 | $8.73 | 16600 |
| 2024-10-07 | 9.25 | $8.92 | 16824 |
| 2024-10-04 | 9.28 | $9.24 | 19700 |
| 2024-10-03 | 9.28 | $8.91 | 25819 |
| 2024-10-02 | 9.32 | $8.92 | 11852 |
| 2024-10-01 | 9.37 | $9.07 | 22241 |
| 2024-09-30 | 9.40 | $8.85 | 20424 |
| 2024-09-27 | 9.45 | $9.19 | 15500 |
| 2024-09-26 | 9.48 | $8.92 | 16144 |
| 2024-09-25 | 9.54 | $8.92 | 23102 |
| 2024-09-24 | 9.61 | $9.14 | 20700 |
| 2024-09-23 | 9.66 | $8.73 | 15000 |
| 2024-09-20 | 9.75 | $9.25 | 18124 |
| 2024-09-19 | 9.81 | $9.12 | 11400 |
| 2024-09-18 | 9.88 | $9.00 | 10200 |
| 2024-09-17 | 9.97 | $9.19 | 22200 |
| 2024-09-16 | 10.05 | $9.33 | 45210 |
| 2024-09-13 | 10.13 | $9.62 | 33209 |
| 2024-09-12 | 10.18 | $9.42 | 21000 |
| 2024-09-11 | 10.26 | $9.73 | 17300 |
| 2024-09-10 | 10.32 | $9.77 | 12110 |
| 2024-09-09 | 10.38 | $9.77 | 23800 |
| 2024-09-06 | 10.44 | $9.61 | 32539 |
| 2024-09-05 | 10.53 | $9.60 | 35025 |
| 2024-09-04 | 10.63 | $9.74 | 59700 |
| 2024-09-03 | 10.72 | $9.86 | 43500 |
| 2024-08-30 | 10.81 | $10.74 | 34649 |
| 2024-08-29 | 10.82 | $10.65 | 56900 |
| 2024-08-28 | 10.84 | $11.30 | 31114 |
| 2024-08-27 | 10.79 | $11.08 | 51100 |
| 2024-08-26 | 10.76 | $11.66 | 48000 |
| 2024-08-23 | 10.66 | $12.01 | 150900 |
| 2024-08-22 | 10.52 | $10.50 | 57317 |
| 2024-08-21 | 10.52 | $10.75 | 46722 |
| 2024-08-20 | 10.50 | $11.28 | 71901 |
| 2024-08-19 | 10.42 | $11.23 | 19700 |
| 2024-08-16 | 10.33 | $11.05 | 15408 |
| 2024-08-15 | 10.26 | $10.85 | 36000 |
| 2024-08-14 | 10.19 | $9.41 | 8200 |
| 2024-08-13 | 10.28 | $9.33 | 17100 |
| 2024-08-12 | 10.38 | $9.01 | 14300 |
| 2024-08-09 | 10.52 | $9.87 | 29719 |
| 2024-08-08 | 10.59 | $10.27 | 36511 |
| 2024-08-07 | 10.62 | $10.86 | 26131 |
| 2024-08-06 | 10.60 | $10.54 | 34812 |
| 2024-08-05 | 10.60 | $9.75 | 54500 |
| 2024-08-02 | 10.69 | $10.43 | 12843 |
| 2024-08-01 | 10.72 | $10.43 | 26822 |
| 2024-07-31 | 10.75 | $10.62 | 31821 |
| 2024-07-30 | 10.77 | $10.35 | 72800 |
| 2024-07-29 | 10.81 | $10.19 | 29200 |
| 2024-07-26 | 10.88 | $10.28 | 113000 |
| 2024-07-25 | 10.94 | $9.61 | 52500 |
| 2024-07-24 | 11.08 | $10.12 | 55200 |
| 2024-07-23 | 11.18 | $10.61 | 29900 |
| 2024-07-22 | 11.24 | $10.59 | 30786 |
| 2024-07-19 | 11.31 | $10.37 | 29992 |
| 2024-07-18 | 11.41 | $10.90 | 93238 |
| 2024-07-17 | 11.46 | $11.22 | 133966 |
| 2024-07-16 | 11.49 | $11.62 | 132414 |
| 2024-07-15 | 11.47 | $12.09 | 300981 |
| 2024-07-12 | 11.41 | $9.35 | 228015 |
| 2024-07-11 | 11.62 | $9.59 | 409938 |
| 2024-07-10 | 11.84 | $8.28 | 459852 |
| 2024-07-09 | 12.21 | $10.10 | 124255 |
| 2024-07-08 | 12.43 | $10.83 | 129043 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.43
2026-07-16
Close Price
$0.39
Vol: 32311
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.43
Average
6.18
Maximum
11.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.43 | $0.39 | 32311 |
| 2026-07-15 | 0.44 | $0.40 | 117200 |
| 2026-07-14 | 0.45 | $0.37 | 138204 |
| 2026-07-13 | 0.46 | $0.38 | 6012 |
| 2026-07-10 | 0.48 | $0.39 | 106300 |
| 2026-07-09 | 0.49 | $0.40 | 135724 |
| 2026-07-08 | 0.50 | $0.43 | 408500 |
| 2026-07-07 | 0.51 | $0.46 | 33100 |
| 2026-07-06 | 0.52 | $0.45 | 104509 |
| 2026-07-02 | 0.53 | $0.50 | 25700 |
| 2026-07-01 | 0.54 | $0.51 | 77700 |
| 2026-06-30 | 0.55 | $0.48 | 52500 |
| 2026-06-29 | 0.56 | $0.49 | 47100 |
| 2026-06-26 | 0.57 | $0.49 | 96300 |
| 2026-06-25 | 0.58 | $0.45 | 143117 |
| 2026-06-24 | 0.60 | $0.46 | 139400 |
| 2026-06-23 | 0.61 | $0.49 | 57900 |
| 2026-06-22 | 0.63 | $0.48 | 231119 |
| 2026-06-18 | 0.64 | $0.64 | 59600 |
| 2026-06-17 | 0.64 | $0.64 | 19138 |
| 2026-06-16 | 0.64 | $0.66 | 87034 |
| 2026-06-15 | 0.64 | $0.70 | 178595 |
| 2026-06-12 | 0.64 | $0.60 | 76502 |
| 2026-06-11 | 0.65 | $0.64 | 63046 |
| 2026-06-10 | 0.65 | $0.60 | 33600 |
| 2026-06-09 | 0.66 | $0.60 | 41323 |
| 2026-06-08 | 0.67 | $0.60 | 15500 |
| 2026-06-05 | 0.68 | $0.59 | 76438 |
| 2026-06-04 | 0.69 | $0.66 | 34800 |
| 2026-06-03 | 0.70 | $0.67 | 19900 |
| 2026-06-02 | 0.70 | $0.67 | 203796 |
| 2026-06-01 | 0.70 | $0.71 | 26400 |
| 2026-05-29 | 0.69 | $0.70 | 100756 |
| 2026-05-28 | 0.69 | $0.63 | 99412 |
| 2026-05-27 | 0.69 | $0.62 | 154363 |
| 2026-05-26 | 0.70 | $0.65 | 152148 |
| 2026-05-22 | 0.70 | $0.66 | 100893 |
| 2026-05-21 | 0.70 | $0.67 | 54418 |
| 2026-05-20 | 0.70 | $0.66 | 117700 |
| 2026-05-19 | 0.70 | $0.78 | 60845 |
| 2026-05-18 | 0.69 | $0.83 | 200000 |
| 2026-05-15 | 0.68 | $0.86 | 303613 |
| 2026-05-14 | 0.66 | $0.89 | 192438 |
| 2026-05-13 | 0.64 | $0.79 | 740068 |
| 2026-05-12 | 0.63 | $0.93 | 724036 |
| 2026-05-11 | 0.60 | $0.62 | 8.8M |
| 2026-05-08 | 0.60 | $0.49 | 38800 |
| 2026-05-07 | 0.62 | $0.44 | 140992 |
| 2026-05-06 | 0.64 | $0.43 | 125768 |
| 2026-05-05 | 0.67 | $0.46 | 85906 |
| 2026-05-04 | 0.69 | $0.52 | 317431 |
| 2026-05-01 | 0.71 | $0.68 | 48919 |
| 2026-04-30 | 0.71 | $0.68 | 43388 |
| 2026-04-29 | 0.71 | $0.69 | 38118 |
| 2026-04-28 | 0.72 | $0.70 | 24111 |
| 2026-04-27 | 0.72 | $0.76 | 16500 |
| 2026-04-24 | 0.72 | $0.69 | 29700 |
| 2026-04-23 | 0.72 | $0.73 | 26000 |
| 2026-04-22 | 0.72 | $0.72 | 160500 |
| 2026-04-21 | 0.72 | $0.76 | 77600 |
| 2026-04-20 | 0.72 | $0.71 | 6231 |
| 2026-04-17 | 0.72 | $0.69 | 12200 |
| 2026-04-16 | 0.73 | $0.69 | 15313 |
| 2026-04-15 | 0.73 | $0.68 | 49600 |
| 2026-04-14 | 0.74 | $0.71 | 23925 |
| 2026-04-13 | 0.74 | $0.72 | 38308 |
| 2026-04-10 | 0.74 | $0.73 | 31500 |
| 2026-04-09 | 0.74 | $0.72 | 16400 |
| 2026-04-08 | 0.73 | $0.72 | 39315 |
| 2026-04-07 | 0.73 | $0.70 | 38425 |
| 2026-04-06 | 0.73 | $0.75 | 66534 |
| 2026-04-02 | 0.72 | $0.76 | 42200 |
| 2026-04-01 | 0.71 | $0.77 | 21028 |
| 2026-03-31 | 0.69 | $0.76 | 104939 |
| 2026-03-30 | 0.68 | $0.77 | 166108 |
| 2026-03-27 | 0.67 | $0.80 | 219931 |
| 2026-03-26 | 0.65 | $0.88 | 464500 |
| 2026-03-25 | 0.62 | $0.77 | 596400 |
| 2026-03-24 | 0.60 | $0.62 | 54126 |
| 2026-03-23 | 0.59 | $0.66 | 156200 |
| 2026-03-20 | 0.58 | $0.73 | 160312 |
| 2026-03-19 | 0.56 | $0.71 | 1.4M |
| 2026-03-18 | 0.55 | $0.72 | 179502 |
| 2026-03-17 | 0.53 | $0.69 | 536500 |
| 2026-03-16 | 0.51 | $0.53 | 140700 |
| 2026-03-13 | 0.52 | $0.51 | 284025 |
| 2026-03-12 | 0.52 | $0.50 | 81723 |
| 2026-03-11 | 0.53 | $0.50 | 211741 |
| 2026-03-10 | 0.54 | $0.50 | 250400 |
| 2026-03-09 | 0.55 | $0.50 | 95600 |
| 2026-03-06 | 0.56 | $0.50 | 95516 |
| 2026-03-05 | 0.57 | $0.50 | 316898 |
| 2026-03-04 | 0.59 | $0.51 | 1.1M |
| 2026-03-03 | 0.60 | $0.53 | 55400 |
| 2026-03-02 | 0.62 | $0.56 | 126103 |
| 2026-02-27 | 0.64 | $0.50 | 49120 |
| 2026-02-26 | 0.66 | $0.50 | 69300 |
| 2026-02-25 | 0.69 | $0.49 | 198075 |
| 2026-02-24 | 0.72 | $0.51 | 184000 |
| 2026-02-23 | 0.75 | $0.52 | 205675 |
| 2026-02-20 | 0.79 | $0.60 | 155700 |
| 2026-02-19 | 0.82 | $0.58 | 222442 |
| 2026-02-18 | 0.85 | $0.67 | 261412 |
| 2026-02-17 | 0.88 | $0.73 | 34835 |
| 2026-02-13 | 0.90 | $0.75 | 77360 |
| 2026-02-12 | 0.92 | $0.75 | 135246 |
| 2026-02-11 | 0.94 | $0.78 | 114134 |
| 2026-02-10 | 0.96 | $0.79 | 48041 |
| 2026-02-09 | 0.98 | $0.80 | 288708 |
| 2026-02-06 | 1.00 | $0.88 | 72670 |
| 2026-02-05 | 1.02 | $0.88 | 176600 |
| 2026-02-04 | 1.03 | $0.97 | 71737 |
| 2026-02-03 | 1.04 | $0.98 | 55293 |
| 2026-02-02 | 1.04 | $0.97 | 124815 |
| 2026-01-30 | 1.05 | $1.02 | 125985 |
| 2026-01-29 | 1.06 | $0.88 | 568100 |
| 2026-01-28 | 1.07 | $1.00 | 324047 |
| 2026-01-27 | 1.08 | $1.00 | 806600 |
| 2026-01-26 | 1.10 | $1.74 | 2.0M |
| 2026-01-23 | 1.03 | $1.09 | 87500 |
| 2026-01-22 | 1.03 | $1.07 | 65735 |
| 2026-01-21 | 1.04 | $1.00 | 90900 |
| 2026-01-20 | 1.04 | $0.89 | 102900 |
| 2026-01-16 | 1.06 | $0.90 | 91100 |
| 2026-01-15 | 1.09 | $0.89 | 115237 |
| 2026-01-14 | 1.11 | $0.97 | 106028 |
| 2026-01-13 | 1.13 | $1.04 | 54900 |
| 2026-01-12 | 1.14 | $1.04 | 144100 |
| 2026-01-09 | 1.15 | $0.98 | 179618 |
| 2026-01-08 | 1.17 | $1.01 | 227800 |
| 2026-01-07 | 1.18 | $1.12 | 147500 |
| 2026-01-06 | 1.19 | $1.11 | 114000 |
| 2026-01-05 | 1.20 | $1.23 | 105057 |
| 2026-01-02 | 1.21 | $1.19 | 133972 |
| 2025-12-31 | 1.22 | $1.29 | 233800 |
| 2025-12-30 | 1.23 | $1.20 | 215121 |
| 2025-12-29 | 1.25 | $1.25 | 634200 |
| 2025-12-26 | 1.27 | $1.47 | 3.0M |
| 2025-12-24 | 1.27 | $1.02 | 93315 |
| 2025-12-23 | 1.32 | $1.02 | 236626 |
| 2025-12-22 | 1.38 | $1.06 | 290555 |
| 2025-12-19 | 1.43 | $1.13 | 397146 |
| 2025-12-18 | 1.48 | $1.37 | 624496 |
| 2025-12-17 | 1.51 | $1.14 | 656400 |
| 2025-12-16 | 1.56 | $1.14 | 455879 |
| 2025-12-15 | 1.63 | $1.00 | 296000 |
| 2025-12-12 | 1.71 | $1.20 | 159232 |
| 2025-12-11 | 1.78 | $1.20 | 279530 |
| 2025-12-10 | 1.88 | $1.24 | 266811 |
| 2025-12-09 | 1.98 | $1.35 | 421031 |
| 2025-12-08 | 2.09 | $1.57 | 265638 |
| 2025-12-05 | 2.19 | $1.83 | 98700 |
| 2025-12-04 | 2.29 | $1.85 | 202732 |
| 2025-12-03 | 2.40 | $1.98 | 169660 |
| 2025-12-02 | 2.51 | $2.25 | 172100 |
| 2025-12-01 | 2.61 | $2.21 | 361617 |
| 2025-11-28 | 2.72 | $2.39 | 413136 |
| 2025-11-26 | 2.84 | $2.08 | 257122 |
| 2025-11-25 | 3.01 | $1.85 | 217646 |
| 2025-11-24 | 3.21 | $2.00 | 666537 |
| 2025-11-21 | 3.43 | $1.56 | 167635 |
| 2025-11-20 | 3.71 | $1.69 | 345854 |
| 2025-11-19 | 3.99 | $2.02 | 207900 |
| 2025-11-18 | 4.27 | $2.36 | 463747 |
| 2025-11-17 | 4.53 | $2.02 | 487350 |
| 2025-11-14 | 4.85 | $2.67 | 941535 |
| 2025-11-13 | 5.13 | $4.02 | 71500 |
| 2025-11-12 | 5.28 | $4.35 | 98900 |
| 2025-11-11 | 5.42 | $4.45 | 76332 |
| 2025-11-10 | 5.55 | $4.85 | 30320 |
| 2025-11-07 | 5.66 | $4.74 | 43181 |
| 2025-11-06 | 5.79 | $5.08 | 74700 |
| 2025-11-05 | 5.90 | $5.11 | 43404 |
| 2025-11-04 | 6.01 | $5.11 | 39734 |
| 2025-11-03 | 6.12 | $5.19 | 42222 |
| 2025-10-31 | 6.24 | $5.65 | 27357 |
| 2025-10-30 | 6.32 | $5.66 | 75900 |
| 2025-10-29 | 6.40 | $5.91 | 34800 |
| 2025-10-28 | 6.45 | $6.03 | 19426 |
| 2025-10-27 | 6.49 | $6.33 | 59000 |
| 2025-10-24 | 6.51 | $6.40 | 23600 |
| 2025-10-23 | 6.51 | $6.41 | 43624 |
| 2025-10-22 | 6.52 | $6.19 | 31900 |
| 2025-10-21 | 6.54 | $6.44 | 12832 |
| 2025-10-20 | 6.53 | $6.45 | 30036 |
| 2025-10-17 | 6.53 | $6.49 | 17240 |
| 2025-10-16 | 6.51 | $6.17 | 40900 |
| 2025-10-15 | 6.53 | $6.82 | 30000 |
| 2025-10-14 | 6.48 | $6.76 | 24700 |
| 2025-10-13 | 6.43 | $6.92 | 38301 |
| 2025-10-10 | 6.36 | $6.69 | 17408 |
| 2025-10-09 | 6.30 | $6.81 | 15044 |
| 2025-10-08 | 6.23 | $6.98 | 28494 |
| 2025-10-07 | 6.13 | $6.82 | 44704 |
| 2025-10-06 | 6.04 | $6.45 | 44430 |
| 2025-10-03 | 5.98 | $6.33 | 46900 |
| 2025-10-02 | 5.92 | $6.02 | 23900 |
| 2025-10-01 | 5.89 | $6.08 | 79107 |
| 2025-09-30 | 5.85 | $6.33 | 46700 |
| 2025-09-29 | 5.78 | $5.98 | 28925 |
| 2025-09-26 | 5.74 | $6.15 | 38210 |
| 2025-09-25 | 5.68 | $5.75 | 45548 |
| 2025-09-24 | 5.66 | $5.92 | 23900 |
| 2025-09-23 | 5.62 | $5.96 | 37224 |
| 2025-09-22 | 5.57 | $5.86 | 23933 |
| 2025-09-19 | 5.53 | $6.33 | 63000 |
| 2025-09-18 | 5.45 | $5.93 | 82021 |
| 2025-09-17 | 5.40 | $5.78 | 52607 |
| 2025-09-16 | 5.36 | $5.47 | 26629 |
| 2025-09-15 | 5.36 | $5.52 | 40600 |
| 2025-09-12 | 5.36 | $5.72 | 55300 |
| 2025-09-11 | 5.33 | $5.45 | 54300 |
| 2025-09-10 | 5.34 | $5.29 | 28546 |
| 2025-09-09 | 5.37 | $5.24 | 58702 |
| 2025-09-08 | 5.41 | $5.11 | 85900 |
| 2025-09-05 | 5.47 | $5.05 | 29407 |
| 2025-09-04 | 5.53 | $5.11 | 14018 |
| 2025-09-03 | 5.60 | $5.09 | 18961 |
| 2025-09-02 | 5.68 | $5.16 | 84632 |
| 2025-08-29 | 5.76 | $5.44 | 81945 |
| 2025-08-28 | 5.82 | $5.23 | 112525 |
| 2025-08-27 | 5.90 | $5.29 | 90980 |
| 2025-08-26 | 5.98 | $5.53 | 80624 |
| 2025-08-25 | 6.05 | $5.63 | 58049 |
| 2025-08-22 | 6.12 | $5.70 | 43300 |
| 2025-08-21 | 6.19 | $5.91 | 71624 |
| 2025-08-20 | 6.25 | $5.63 | 33100 |
| 2025-08-19 | 6.34 | $5.82 | 107800 |
| 2025-08-18 | 6.41 | $5.95 | 91824 |
| 2025-08-15 | 6.47 | $6.12 | 55900 |
| 2025-08-14 | 6.53 | $6.14 | 53603 |
| 2025-08-13 | 6.58 | $6.10 | 129014 |
| 2025-08-12 | 6.65 | $6.46 | 54962 |
| 2025-08-11 | 6.68 | $6.60 | 50800 |
| 2025-08-08 | 6.69 | $6.24 | 30536 |
| 2025-08-07 | 6.74 | $6.17 | 82300 |
| 2025-08-06 | 6.80 | $6.60 | 35057 |
| 2025-08-05 | 6.81 | $6.60 | 25313 |
| 2025-08-04 | 6.83 | $6.42 | 57619 |
| 2025-08-01 | 6.86 | $6.42 | 53800 |
| 2025-07-31 | 6.90 | $6.64 | 61500 |
| 2025-07-30 | 6.93 | $6.90 | 54009 |
| 2025-07-29 | 6.93 | $7.30 | 67155 |
| 2025-07-28 | 6.90 | $7.39 | 54533 |
| 2025-07-25 | 6.87 | $7.32 | 137150 |
| 2025-07-24 | 6.86 | $6.96 | 71947 |
| 2025-07-23 | 6.89 | $6.80 | 146700 |
| 2025-07-22 | 6.94 | $6.68 | 139100 |
| 2025-07-21 | 7.01 | $6.89 | 76297 |
| 2025-07-18 | 7.07 | $6.92 | 105300 |
| 2025-07-17 | 7.14 | $7.15 | 161000 |
| 2025-07-16 | 7.19 | $6.92 | 217199 |
| 2025-07-15 | 7.28 | $6.35 | 293600 |
| 2025-07-14 | 7.43 | $6.77 | 591500 |
| 2025-07-11 | 7.55 | $6.51 | 8.1M |
| 2025-07-10 | 7.71 | $5.95 | 215719 |
| 2025-07-09 | 7.94 | $5.74 | 279433 |
| 2025-07-08 | 8.20 | $6.88 | 219762 |
| 2025-07-07 | 8.36 | $7.12 | 270662 |
| 2025-07-03 | 8.50 | $7.50 | 84700 |
| 2025-07-02 | 8.61 | $7.82 | 170348 |
| 2025-07-01 | 8.68 | $8.13 | 29700 |
| 2025-06-30 | 8.73 | $8.44 | 28100 |
| 2025-06-27 | 8.75 | $8.59 | 25200 |
| 2025-06-26 | 8.75 | $9.09 | 10100 |
| 2025-06-25 | 8.70 | $8.69 | 41800 |
| 2025-06-24 | 8.69 | $8.65 | 20700 |
| 2025-06-23 | 8.68 | $8.52 | 26923 |
| 2025-06-20 | 8.68 | $8.80 | 37630 |
| 2025-06-18 | 8.65 | $9.15 | 14200 |
| 2025-06-17 | 8.59 | $8.78 | 6745 |
| 2025-06-16 | 8.56 | $8.78 | 11429 |
| 2025-06-13 | 8.53 | $8.51 | 26900 |
| 2025-06-12 | 8.52 | $9.22 | 13000 |
| 2025-06-11 | 8.45 | $9.55 | 46400 |
| 2025-06-10 | 8.34 | $8.70 | 12690 |
| 2025-06-09 | 8.32 | $8.65 | 16302 |
| 2025-06-06 | 8.30 | $8.50 | 26708 |
| 2025-06-05 | 8.31 | $8.13 | 22500 |
| 2025-06-04 | 8.36 | $8.03 | 52037 |
| 2025-06-03 | 8.42 | $7.85 | 40700 |
| 2025-06-02 | 8.51 | $7.90 | 28500 |
| 2025-05-30 | 8.61 | $8.21 | 6600 |
| 2025-05-29 | 8.68 | $8.29 | 15400 |
| 2025-05-28 | 8.75 | $8.46 | 14430 |
| 2025-05-27 | 8.82 | $8.45 | 41800 |
| 2025-05-23 | 8.89 | $8.49 | 17619 |
| 2025-05-22 | 8.97 | $8.17 | 25900 |
| 2025-05-21 | 9.09 | $8.40 | 26737 |
| 2025-05-20 | 9.19 | $8.50 | 19166 |
| 2025-05-19 | 9.30 | $8.62 | 23100 |
| 2025-05-16 | 9.39 | $8.52 | 13628 |
| 2025-05-15 | 9.49 | $8.58 | 33291 |
| 2025-05-14 | 9.59 | $8.80 | 31556 |
| 2025-05-13 | 9.67 | $8.96 | 113928 |
| 2025-05-12 | 9.73 | $9.71 | 59383 |
| 2025-05-09 | 9.72 | $9.53 | 51812 |
| 2025-05-08 | 9.71 | $9.73 | 26400 |
| 2025-05-07 | 9.68 | $9.26 | 16338 |
| 2025-05-06 | 9.69 | $9.77 | 12600 |
| 2025-05-05 | 9.64 | $9.62 | 18000 |
| 2025-05-02 | 9.60 | $9.83 | 29264 |
| 2025-05-01 | 9.53 | $9.84 | 11222 |
| 2025-04-30 | 9.45 | $9.89 | 30719 |
| 2025-04-29 | 9.36 | $10.05 | 58900 |
| 2025-04-28 | 9.24 | $10.45 | 49319 |
| 2025-04-25 | 9.07 | $10.26 | 33900 |
| 2025-04-24 | 8.92 | $10.20 | 56716 |
| 2025-04-23 | 8.77 | $9.71 | 98647 |
| 2025-04-22 | 8.66 | $10.29 | 224400 |
| 2025-04-21 | 8.49 | $8.99 | 85112 |
| 2025-04-17 | 8.45 | $8.81 | 22000 |
| 2025-04-16 | 8.42 | $8.68 | 35567 |
| 2025-04-15 | 8.42 | $8.79 | 46494 |
| 2025-04-14 | 8.41 | $8.97 | 127109 |
| 2025-04-11 | 8.38 | $8.50 | 19300 |
| 2025-04-10 | 8.40 | $7.73 | 38114 |
| 2025-04-09 | 8.51 | $8.49 | 38300 |
| 2025-04-08 | 8.55 | $7.76 | 60400 |
| 2025-04-07 | 8.67 | $8.14 | 86900 |
| 2025-04-04 | 8.76 | $8.39 | 64820 |
| 2025-04-03 | 8.83 | $7.80 | 33900 |
| 2025-04-02 | 8.96 | $8.26 | 23600 |
| 2025-04-01 | 9.05 | $8.23 | 61622 |
| 2025-03-31 | 9.14 | $8.00 | 30137 |
| 2025-03-28 | 9.27 | $8.25 | 43800 |
| 2025-03-27 | 9.39 | $8.72 | 25332 |
| 2025-03-26 | 9.47 | $9.05 | 26100 |
| 2025-03-25 | 9.53 | $9.45 | 74200 |
| 2025-03-24 | 9.56 | $9.60 | 75300 |
| 2025-03-21 | 9.58 | $9.42 | 42500 |
| 2025-03-20 | 9.63 | $9.24 | 51500 |
| 2025-03-19 | 9.71 | $9.45 | 72600 |
| 2025-03-18 | 9.78 | $9.54 | 35400 |
| 2025-03-17 | 9.84 | $9.66 | 32800 |
| 2025-03-14 | 9.90 | $9.66 | 33831 |
| 2025-03-13 | 9.97 | $9.45 | 35464 |
| 2025-03-12 | 10.06 | $10.45 | 30309 |
| 2025-03-11 | 10.05 | $10.64 | 150149 |
| 2025-03-10 | 10.03 | $8.36 | 56000 |
| 2025-03-07 | 10.24 | $8.64 | 80600 |
| 2025-03-06 | 10.43 | $8.89 | 35541 |
| 2025-03-05 | 10.60 | $9.37 | 39100 |
| 2025-03-04 | 10.74 | $9.12 | 40500 |
| 2025-03-03 | 10.91 | $9.89 | 50500 |
| 2025-02-28 | 11.01 | $10.75 | 10615 |
| 2025-02-27 | 11.03 | $10.84 | 26700 |
| 2025-02-26 | 11.05 | $11.33 | 28200 |
| 2025-02-25 | 11.02 | $10.80 | 60621 |
| 2025-02-24 | 11.04 | $11.28 | 16725 |
| 2025-02-21 | 11.02 | $11.49 | 44500 |
| 2025-02-20 | 10.98 | $11.62 | 69448 |
| 2025-02-19 | 10.93 | $11.27 | 36000 |
| 2025-02-18 | 10.92 | $11.27 | 27438 |
| 2025-02-14 | 10.91 | $10.54 | 19300 |
| 2025-02-13 | 10.96 | $10.89 | 32000 |
| 2025-02-12 | 10.99 | $10.84 | 19100 |
| 2025-02-11 | 11.02 | $10.25 | 23100 |
| 2025-02-10 | 11.10 | $10.77 | 51427 |
| 2025-02-07 | 11.14 | $10.53 | 20132 |
| 2025-02-06 | 11.20 | $10.58 | 51200 |
| 2025-02-05 | 11.26 | $11.15 | 26500 |
| 2025-02-04 | 11.26 | $10.85 | 31117 |
| 2025-02-03 | 11.28 | $11.12 | 49900 |
| 2025-01-31 | 11.28 | $11.23 | 38616 |
| 2025-01-30 | 11.25 | $11.42 | 48200 |
| 2025-01-29 | 11.21 | $11.15 | 51846 |
| 2025-01-28 | 11.18 | $10.97 | 42715 |
| 2025-01-27 | 11.16 | $11.01 | 49214 |
| 2025-01-24 | 11.14 | $11.88 | 98581 |
| 2025-01-23 | 11.02 | $12.73 | 84316 |
| 2025-01-22 | 10.81 | $11.94 | 96987 |
| 2025-01-21 | 10.65 | $11.51 | 42200 |
| 2025-01-17 | 10.52 | $10.84 | 36266 |
| 2025-01-16 | 10.44 | $11.23 | 103725 |
| 2025-01-15 | 10.30 | $10.88 | 44727 |
| 2025-01-14 | 10.19 | $10.71 | 33500 |
| 2025-01-13 | 10.07 | $10.73 | 39600 |
| 2025-01-10 | 9.94 | $10.80 | 37725 |
| 2025-01-08 | 9.79 | $10.30 | 69600 |
| 2025-01-07 | 9.68 | $11.22 | 72804 |
| 2025-01-06 | 9.47 | $10.37 | 75508 |
| 2025-01-03 | 9.33 | $10.16 | 39238 |
| 2025-01-02 | 9.20 | $10.22 | 46400 |
| 2024-12-31 | 9.06 | $9.91 | 46470 |
| 2024-12-30 | 8.94 | $10.20 | 62743 |
| 2024-12-27 | 8.77 | $9.72 | 64400 |
| 2024-12-26 | 8.65 | $9.46 | 41546 |
| 2024-12-24 | 8.55 | $10.08 | 58922 |
| 2024-12-23 | 8.37 | $9.68 | 80300 |
| 2024-12-20 | 8.23 | $9.70 | 266498 |
| 2024-12-19 | 8.07 | $8.57 | 67280 |
| 2024-12-18 | 8.02 | $8.14 | 143219 |
| 2024-12-17 | 8.01 | $7.80 | 111522 |
| 2024-12-16 | 8.02 | $7.37 | 70286 |
| 2024-12-13 | 8.08 | $7.80 | 21200 |
| 2024-12-12 | 8.09 | $7.96 | 51829 |
| 2024-12-11 | 8.09 | $8.00 | 89147 |
| 2024-12-10 | 8.09 | $7.79 | 62343 |
| 2024-12-09 | 8.11 | $8.02 | 122538 |
| 2024-12-06 | 8.12 | $8.95 | 203667 |
| 2024-12-05 | 8.03 | $8.80 | 349800 |
| 2024-12-04 | 7.94 | $8.31 | 55700 |
| 2024-12-03 | 7.91 | $8.24 | 83441 |
| 2024-12-02 | 7.88 | $7.66 | 26100 |
| 2024-11-29 | 7.91 | $8.12 | 22500 |
| 2024-11-27 | 7.91 | $7.96 | 45100 |
| 2024-11-26 | 7.93 | $8.08 | 25302 |
| 2024-11-25 | 7.95 | $8.09 | 27400 |
| 2024-11-22 | 7.98 | $7.89 | 15330 |
| 2024-11-21 | 8.03 | $8.03 | 31800 |
| 2024-11-20 | 8.08 | $7.63 | 34347 |
| 2024-11-19 | 8.17 | $7.48 | 58827 |
| 2024-11-18 | 8.29 | $7.07 | 79234 |
| 2024-11-15 | 8.45 | $7.17 | 40900 |
| 2024-11-14 | 8.62 | $7.76 | 21900 |
| 2024-11-13 | 8.74 | $8.11 | 111700 |
| 2024-11-12 | 8.84 | $8.47 | 75600 |
| 2024-11-11 | 8.91 | $8.74 | 75984 |
| 2024-11-08 | 8.96 | $8.39 | 81405 |
| 2024-11-07 | 9.04 | $7.96 | 59400 |
| 2024-11-06 | 9.17 | $7.59 | 133800 |
| 2024-11-05 | 9.34 | $7.98 | 57933 |
| 2024-11-04 | 9.47 | $8.57 | 46000 |
| 2024-11-01 | 9.56 | $8.95 | 55700 |
| 2024-10-31 | 9.60 | $9.66 | 28700 |
| 2024-10-30 | 9.58 | $9.93 | 19400 |
| 2024-10-29 | 9.52 | $10.32 | 33545 |
| 2024-10-28 | 9.43 | $10.10 | 25300 |
| 2024-10-25 | 9.34 | $9.36 | 39700 |
| 2024-10-24 | 9.33 | $9.29 | 33507 |
| 2024-10-23 | 9.32 | $9.60 | 46200 |
| 2024-10-22 | 9.28 | $8.87 | 22400 |
| 2024-10-21 | 9.31 | $9.09 | 16700 |
| 2024-10-18 | 9.32 | $9.89 | 19100 |
| 2024-10-17 | 9.25 | $9.80 | 15149 |
| 2024-10-16 | 9.18 | $10.05 | 24248 |
| 2024-10-15 | 9.08 | $9.82 | 22130 |
| 2024-10-14 | 9.01 | $9.50 | 27100 |
| 2024-10-11 | 8.96 | $8.99 | 22000 |
| 2024-10-10 | 8.96 | $9.26 | 78119 |
| 2024-10-09 | 8.94 | $8.42 | 18500 |
| 2024-10-08 | 9.01 | $8.73 | 16600 |
| 2024-10-07 | 9.05 | $8.92 | 16824 |
| 2024-10-04 | 9.08 | $9.24 | 19700 |
| 2024-10-03 | 9.07 | $8.91 | 25819 |
| 2024-10-02 | 9.11 | $8.92 | 11852 |
| 2024-10-01 | 9.14 | $9.07 | 22241 |
| 2024-09-30 | 9.17 | $8.85 | 20424 |
| 2024-09-27 | 9.22 | $9.19 | 15500 |
| 2024-09-26 | 9.25 | $8.92 | 16144 |
| 2024-09-25 | 9.32 | $8.92 | 23102 |
| 2024-09-24 | 9.40 | $9.14 | 20700 |
| 2024-09-23 | 9.47 | $8.73 | 15000 |
| 2024-09-20 | 9.59 | $9.25 | 18124 |
| 2024-09-19 | 9.67 | $9.12 | 11400 |
| 2024-09-18 | 9.77 | $9.00 | 10200 |
| 2024-09-17 | 9.89 | $9.19 | 22200 |
| 2024-09-16 | 10.01 | $9.33 | 45210 |
| 2024-09-13 | 10.11 | $9.62 | 33209 |
| 2024-09-12 | 10.20 | $9.42 | 21000 |
| 2024-09-11 | 10.31 | $9.73 | 17300 |
| 2024-09-10 | 10.38 | $9.77 | 12110 |
| 2024-09-09 | 10.45 | $9.77 | 23800 |
| 2024-09-06 | 10.51 | $9.61 | 32539 |
| 2024-09-05 | 10.60 | $9.60 | 35025 |
| 2024-09-04 | 10.69 | $9.74 | 59700 |
| 2024-09-03 | 10.78 | $9.86 | 43500 |
| 2024-08-30 | 10.85 | $10.74 | 34649 |
| 2024-08-29 | 10.83 | $10.65 | 56900 |
| 2024-08-28 | 10.83 | $11.30 | 31114 |
| 2024-08-27 | 10.75 | $11.08 | 51100 |
| 2024-08-26 | 10.70 | $11.66 | 48000 |
| 2024-08-23 | 10.58 | $12.01 | 150900 |
| 2024-08-22 | 10.43 | $10.50 | 57317 |
| 2024-08-21 | 10.41 | $10.75 | 46722 |
| 2024-08-20 | 10.36 | $11.28 | 71901 |
| 2024-08-19 | 10.26 | $11.23 | 19700 |
| 2024-08-16 | 10.17 | $11.05 | 15408 |
| 2024-08-15 | 10.08 | $10.85 | 36000 |
| 2024-08-14 | 10.02 | $9.41 | 8200 |
| 2024-08-13 | 10.10 | $9.33 | 17100 |
| 2024-08-12 | 10.20 | $9.01 | 14300 |
| 2024-08-09 | 10.35 | $9.87 | 29719 |
| 2024-08-08 | 10.41 | $10.27 | 36511 |
| 2024-08-07 | 10.43 | $10.86 | 26131 |
| 2024-08-06 | 10.38 | $10.54 | 34812 |
| 2024-08-05 | 10.36 | $9.75 | 54500 |
| 2024-08-02 | 10.42 | $10.43 | 12843 |
| 2024-08-01 | 10.41 | $10.43 | 26822 |
| 2024-07-31 | 10.41 | $10.62 | 31821 |
| 2024-07-30 | 10.40 | $10.35 | 72800 |
| 2024-07-29 | 10.41 | $10.19 | 29200 |
| 2024-07-26 | 10.45 | $10.28 | 113000 |
| 2024-07-25 | 10.48 | $9.61 | 52500 |
| 2024-07-24 | 10.58 | $10.12 | 55200 |
| 2024-07-23 | 10.64 | $10.61 | 29900 |
| 2024-07-22 | 10.66 | $10.59 | 30786 |
| 2024-07-19 | 10.70 | $10.37 | 29992 |
| 2024-07-18 | 10.76 | $10.90 | 93238 |
| 2024-07-17 | 10.78 | $11.22 | 133966 |
| 2024-07-16 | 10.77 | $11.62 | 132414 |
| 2024-07-15 | 10.73 | $12.09 | 300981 |
| 2024-07-12 | 10.67 | $9.35 | 228015 |
| 2024-07-11 | 10.89 | $9.59 | 409938 |
| 2024-07-10 | 11.11 | $8.28 | 459852 |
| 2024-07-09 | 11.49 | $10.10 | 124255 |
| 2024-07-08 | 11.73 | $10.83 | 129043 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.38
2026-07-16
Close Price
$0.39
Vol: 32311
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
6.01
Maximum
11.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.38 | $0.39 | 32311 |
| 2026-07-15 | 0.39 | $0.40 | 117200 |
| 2026-07-14 | 0.40 | $0.37 | 138204 |
| 2026-07-13 | 0.41 | $0.38 | 6012 |
| 2026-07-10 | 0.42 | $0.39 | 106300 |
| 2026-07-09 | 0.44 | $0.40 | 135724 |
| 2026-07-08 | 0.46 | $0.43 | 408500 |
| 2026-07-07 | 0.47 | $0.46 | 33100 |
| 2026-07-06 | 0.48 | $0.45 | 104509 |
| 2026-07-02 | 0.49 | $0.50 | 25700 |
| 2026-07-01 | 0.49 | $0.51 | 77700 |
| 2026-06-30 | 0.50 | $0.48 | 52500 |
| 2026-06-29 | 0.51 | $0.49 | 47100 |
| 2026-06-26 | 0.52 | $0.49 | 96300 |
| 2026-06-25 | 0.53 | $0.45 | 143117 |
| 2026-06-24 | 0.56 | $0.46 | 139400 |
| 2026-06-23 | 0.58 | $0.49 | 57900 |
| 2026-06-22 | 0.61 | $0.48 | 231119 |
| 2026-06-18 | 0.64 | $0.64 | 59600 |
| 2026-06-17 | 0.64 | $0.64 | 19138 |
| 2026-06-16 | 0.64 | $0.66 | 87034 |
| 2026-06-15 | 0.63 | $0.70 | 178595 |
| 2026-06-12 | 0.62 | $0.60 | 76502 |
| 2026-06-11 | 0.63 | $0.64 | 63046 |
| 2026-06-10 | 0.63 | $0.60 | 33600 |
| 2026-06-09 | 0.64 | $0.60 | 41323 |
| 2026-06-08 | 0.65 | $0.60 | 15500 |
| 2026-06-05 | 0.66 | $0.59 | 76438 |
| 2026-06-04 | 0.68 | $0.66 | 34800 |
| 2026-06-03 | 0.68 | $0.67 | 19900 |
| 2026-06-02 | 0.68 | $0.67 | 203796 |
| 2026-06-01 | 0.69 | $0.71 | 26400 |
| 2026-05-29 | 0.68 | $0.70 | 100756 |
| 2026-05-28 | 0.68 | $0.63 | 99412 |
| 2026-05-27 | 0.69 | $0.62 | 154363 |
| 2026-05-26 | 0.71 | $0.65 | 152148 |
| 2026-05-22 | 0.72 | $0.66 | 100893 |
| 2026-05-21 | 0.73 | $0.67 | 54418 |
| 2026-05-20 | 0.74 | $0.66 | 117700 |
| 2026-05-19 | 0.75 | $0.78 | 60845 |
| 2026-05-18 | 0.74 | $0.83 | 200000 |
| 2026-05-15 | 0.72 | $0.86 | 303613 |
| 2026-05-14 | 0.69 | $0.89 | 192438 |
| 2026-05-13 | 0.64 | $0.79 | 740068 |
| 2026-05-12 | 0.61 | $0.93 | 724036 |
| 2026-05-11 | 0.55 | $0.62 | 8.8M |
| 2026-05-08 | 0.54 | $0.49 | 38800 |
| 2026-05-07 | 0.56 | $0.44 | 140992 |
| 2026-05-06 | 0.59 | $0.43 | 125768 |
| 2026-05-05 | 0.63 | $0.46 | 85906 |
| 2026-05-04 | 0.67 | $0.52 | 317431 |
| 2026-05-01 | 0.71 | $0.68 | 48919 |
| 2026-04-30 | 0.71 | $0.68 | 43388 |
| 2026-04-29 | 0.72 | $0.69 | 38118 |
| 2026-04-28 | 0.72 | $0.70 | 24111 |
| 2026-04-27 | 0.73 | $0.76 | 16500 |
| 2026-04-24 | 0.72 | $0.69 | 29700 |
| 2026-04-23 | 0.73 | $0.73 | 26000 |
| 2026-04-22 | 0.72 | $0.72 | 160500 |
| 2026-04-21 | 0.72 | $0.76 | 77600 |
| 2026-04-20 | 0.71 | $0.71 | 6231 |
| 2026-04-17 | 0.71 | $0.69 | 12200 |
| 2026-04-16 | 0.72 | $0.69 | 15313 |
| 2026-04-15 | 0.72 | $0.68 | 49600 |
| 2026-04-14 | 0.73 | $0.71 | 23925 |
| 2026-04-13 | 0.73 | $0.72 | 38308 |
| 2026-04-10 | 0.73 | $0.73 | 31500 |
| 2026-04-09 | 0.73 | $0.72 | 16400 |
| 2026-04-08 | 0.73 | $0.72 | 39315 |
| 2026-04-07 | 0.73 | $0.70 | 38425 |
| 2026-04-06 | 0.74 | $0.75 | 66534 |
| 2026-04-02 | 0.73 | $0.76 | 42200 |
| 2026-04-01 | 0.72 | $0.77 | 21028 |
| 2026-03-31 | 0.71 | $0.76 | 104939 |
| 2026-03-30 | 0.70 | $0.77 | 166108 |
| 2026-03-27 | 0.68 | $0.80 | 219931 |
| 2026-03-26 | 0.66 | $0.88 | 464500 |
| 2026-03-25 | 0.61 | $0.77 | 596400 |
| 2026-03-24 | 0.58 | $0.62 | 54126 |
| 2026-03-23 | 0.57 | $0.66 | 156200 |
| 2026-03-20 | 0.56 | $0.73 | 160312 |
| 2026-03-19 | 0.53 | $0.71 | 1.4M |
| 2026-03-18 | 0.50 | $0.72 | 179502 |
| 2026-03-17 | 0.47 | $0.69 | 536500 |
| 2026-03-16 | 0.43 | $0.53 | 140700 |
| 2026-03-13 | 0.43 | $0.51 | 284025 |
| 2026-03-12 | 0.43 | $0.50 | 81723 |
| 2026-03-11 | 0.43 | $0.50 | 211741 |
| 2026-03-10 | 0.43 | $0.50 | 250400 |
| 2026-03-09 | 0.44 | $0.50 | 95600 |
| 2026-03-06 | 0.44 | $0.50 | 95516 |
| 2026-03-05 | 0.45 | $0.50 | 316898 |
| 2026-03-04 | 0.46 | $0.51 | 1.1M |
| 2026-03-03 | 0.47 | $0.53 | 55400 |
| 2026-03-02 | 0.48 | $0.56 | 126103 |
| 2026-02-27 | 0.49 | $0.50 | 49120 |
| 2026-02-26 | 0.51 | $0.50 | 69300 |
| 2026-02-25 | 0.53 | $0.49 | 198075 |
| 2026-02-24 | 0.56 | $0.51 | 184000 |
| 2026-02-23 | 0.60 | $0.52 | 205675 |
| 2026-02-20 | 0.63 | $0.60 | 155700 |
| 2026-02-19 | 0.66 | $0.58 | 222442 |
| 2026-02-18 | 0.70 | $0.67 | 261412 |
| 2026-02-17 | 0.73 | $0.73 | 34835 |
| 2026-02-13 | 0.75 | $0.75 | 77360 |
| 2026-02-12 | 0.77 | $0.75 | 135246 |
| 2026-02-11 | 0.79 | $0.78 | 114134 |
| 2026-02-10 | 0.81 | $0.79 | 48041 |
| 2026-02-09 | 0.84 | $0.80 | 288708 |
| 2026-02-06 | 0.86 | $0.88 | 72670 |
| 2026-02-05 | 0.88 | $0.88 | 176600 |
| 2026-02-04 | 0.90 | $0.97 | 71737 |
| 2026-02-03 | 0.90 | $0.98 | 55293 |
| 2026-02-02 | 0.90 | $0.97 | 124815 |
| 2026-01-30 | 0.91 | $1.02 | 125985 |
| 2026-01-29 | 0.91 | $0.88 | 568100 |
| 2026-01-28 | 0.94 | $1.00 | 324047 |
| 2026-01-27 | 0.94 | $1.00 | 806600 |
| 2026-01-26 | 0.96 | $1.74 | 2.0M |
| 2026-01-23 | 0.81 | $1.09 | 87500 |
| 2026-01-22 | 0.79 | $1.07 | 65735 |
| 2026-01-21 | 0.76 | $1.00 | 90900 |
| 2026-01-20 | 0.75 | $0.89 | 102900 |
| 2026-01-16 | 0.77 | $0.90 | 91100 |
| 2026-01-15 | 0.78 | $0.89 | 115237 |
| 2026-01-14 | 0.80 | $0.97 | 106028 |
| 2026-01-13 | 0.81 | $1.04 | 54900 |
| 2026-01-12 | 0.81 | $1.04 | 144100 |
| 2026-01-09 | 0.81 | $0.98 | 179618 |
| 2026-01-08 | 0.83 | $1.01 | 227800 |
| 2026-01-07 | 0.84 | $1.12 | 147500 |
| 2026-01-06 | 0.84 | $1.11 | 114000 |
| 2026-01-05 | 0.85 | $1.23 | 105057 |
| 2026-01-02 | 0.83 | $1.19 | 133972 |
| 2025-12-31 | 0.82 | $1.29 | 233800 |
| 2025-12-30 | 0.79 | $1.20 | 215121 |
| 2025-12-29 | 0.78 | $1.25 | 634200 |
| 2025-12-26 | 0.76 | $1.47 | 3.0M |
| 2025-12-24 | 0.70 | $1.02 | 93315 |
| 2025-12-23 | 0.72 | $1.02 | 236626 |
| 2025-12-22 | 0.76 | $1.06 | 290555 |
| 2025-12-19 | 0.79 | $1.13 | 397146 |
| 2025-12-18 | 0.83 | $1.37 | 624496 |
| 2025-12-17 | 0.82 | $1.14 | 656400 |
| 2025-12-16 | 0.87 | $1.14 | 455879 |
| 2025-12-15 | 0.93 | $1.00 | 296000 |
| 2025-12-12 | 1.03 | $1.20 | 159232 |
| 2025-12-11 | 1.11 | $1.20 | 279530 |
| 2025-12-10 | 1.22 | $1.24 | 266811 |
| 2025-12-09 | 1.34 | $1.35 | 421031 |
| 2025-12-08 | 1.46 | $1.57 | 265638 |
| 2025-12-05 | 1.56 | $1.83 | 98700 |
| 2025-12-04 | 1.63 | $1.85 | 202732 |
| 2025-12-03 | 1.71 | $1.98 | 169660 |
| 2025-12-02 | 1.79 | $2.25 | 172100 |
| 2025-12-01 | 1.82 | $2.21 | 361617 |
| 2025-11-28 | 1.88 | $2.39 | 413136 |
| 2025-11-26 | 1.92 | $2.08 | 257122 |
| 2025-11-25 | 2.03 | $1.85 | 217646 |
| 2025-11-24 | 2.22 | $2.00 | 666537 |
| 2025-11-21 | 2.41 | $1.56 | 167635 |
| 2025-11-20 | 2.74 | $1.69 | 345854 |
| 2025-11-19 | 3.10 | $2.02 | 207900 |
| 2025-11-18 | 3.45 | $2.36 | 463747 |
| 2025-11-17 | 3.79 | $2.02 | 487350 |
| 2025-11-14 | 4.26 | $2.67 | 941535 |
| 2025-11-13 | 4.68 | $4.02 | 71500 |
| 2025-11-12 | 4.88 | $4.35 | 98900 |
| 2025-11-11 | 5.05 | $4.45 | 76332 |
| 2025-11-10 | 5.23 | $4.85 | 30320 |
| 2025-11-07 | 5.35 | $4.74 | 43181 |
| 2025-11-06 | 5.52 | $5.08 | 74700 |
| 2025-11-05 | 5.65 | $5.11 | 43404 |
| 2025-11-04 | 5.79 | $5.11 | 39734 |
| 2025-11-03 | 5.95 | $5.19 | 42222 |
| 2025-10-31 | 6.13 | $5.65 | 27357 |
| 2025-10-30 | 6.23 | $5.66 | 75900 |
| 2025-10-29 | 6.36 | $5.91 | 34800 |
| 2025-10-28 | 6.45 | $6.03 | 19426 |
| 2025-10-27 | 6.52 | $6.33 | 59000 |
| 2025-10-24 | 6.55 | $6.40 | 23600 |
| 2025-10-23 | 6.56 | $6.41 | 43624 |
| 2025-10-22 | 6.57 | $6.19 | 31900 |
| 2025-10-21 | 6.64 | $6.44 | 12832 |
| 2025-10-20 | 6.65 | $6.45 | 30036 |
| 2025-10-17 | 6.67 | $6.49 | 17240 |
| 2025-10-16 | 6.68 | $6.17 | 40900 |
| 2025-10-15 | 6.75 | $6.82 | 30000 |
| 2025-10-14 | 6.70 | $6.76 | 24700 |
| 2025-10-13 | 6.65 | $6.92 | 38301 |
| 2025-10-10 | 6.56 | $6.69 | 17408 |
| 2025-10-09 | 6.50 | $6.81 | 15044 |
| 2025-10-08 | 6.40 | $6.98 | 28494 |
| 2025-10-07 | 6.25 | $6.82 | 44704 |
| 2025-10-06 | 6.11 | $6.45 | 44430 |
| 2025-10-03 | 6.03 | $6.33 | 46900 |
| 2025-10-02 | 5.96 | $6.02 | 23900 |
| 2025-10-01 | 5.93 | $6.08 | 79107 |
| 2025-09-30 | 5.90 | $6.33 | 46700 |
| 2025-09-29 | 5.80 | $5.98 | 28925 |
| 2025-09-26 | 5.76 | $6.15 | 38210 |
| 2025-09-25 | 5.68 | $5.75 | 45548 |
| 2025-09-24 | 5.67 | $5.92 | 23900 |
| 2025-09-23 | 5.63 | $5.96 | 37224 |
| 2025-09-22 | 5.56 | $5.86 | 23933 |
| 2025-09-19 | 5.51 | $6.33 | 63000 |
| 2025-09-18 | 5.36 | $5.93 | 82021 |
| 2025-09-17 | 5.26 | $5.78 | 52607 |
| 2025-09-16 | 5.19 | $5.47 | 26629 |
| 2025-09-15 | 5.17 | $5.52 | 40600 |
| 2025-09-12 | 5.13 | $5.72 | 55300 |
| 2025-09-11 | 5.05 | $5.45 | 54300 |
| 2025-09-10 | 5.02 | $5.29 | 28546 |
| 2025-09-09 | 5.02 | $5.24 | 58702 |
| 2025-09-08 | 5.03 | $5.11 | 85900 |
| 2025-09-05 | 5.07 | $5.05 | 29407 |
| 2025-09-04 | 5.14 | $5.11 | 14018 |
| 2025-09-03 | 5.21 | $5.09 | 18961 |
| 2025-09-02 | 5.29 | $5.16 | 84632 |
| 2025-08-29 | 5.38 | $5.44 | 81945 |
| 2025-08-28 | 5.42 | $5.23 | 112525 |
| 2025-08-27 | 5.52 | $5.29 | 90980 |
| 2025-08-26 | 5.63 | $5.53 | 80624 |
| 2025-08-25 | 5.71 | $5.63 | 58049 |
| 2025-08-22 | 5.78 | $5.70 | 43300 |
| 2025-08-21 | 5.84 | $5.91 | 71624 |
| 2025-08-20 | 5.88 | $5.63 | 33100 |
| 2025-08-19 | 5.99 | $5.82 | 107800 |
| 2025-08-18 | 6.07 | $5.95 | 91824 |
| 2025-08-15 | 6.15 | $6.12 | 55900 |
| 2025-08-14 | 6.20 | $6.14 | 53603 |
| 2025-08-13 | 6.26 | $6.10 | 129014 |
| 2025-08-12 | 6.33 | $6.46 | 54962 |
| 2025-08-11 | 6.35 | $6.60 | 50800 |
| 2025-08-08 | 6.34 | $6.24 | 30536 |
| 2025-08-07 | 6.41 | $6.17 | 82300 |
| 2025-08-06 | 6.51 | $6.60 | 35057 |
| 2025-08-05 | 6.54 | $6.60 | 25313 |
| 2025-08-04 | 6.57 | $6.42 | 57619 |
| 2025-08-01 | 6.65 | $6.42 | 53800 |
| 2025-07-31 | 6.74 | $6.64 | 61500 |
| 2025-07-30 | 6.80 | $6.90 | 54009 |
| 2025-07-29 | 6.82 | $7.30 | 67155 |
| 2025-07-28 | 6.76 | $7.39 | 54533 |
| 2025-07-25 | 6.67 | $7.32 | 137150 |
| 2025-07-24 | 6.59 | $6.96 | 71947 |
| 2025-07-23 | 6.57 | $6.80 | 146700 |
| 2025-07-22 | 6.59 | $6.68 | 139100 |
| 2025-07-21 | 6.64 | $6.89 | 76297 |
| 2025-07-18 | 6.66 | $6.92 | 105300 |
| 2025-07-17 | 6.67 | $7.15 | 161000 |
| 2025-07-16 | 6.65 | $6.92 | 217199 |
| 2025-07-15 | 6.67 | $6.35 | 293600 |
| 2025-07-14 | 6.82 | $6.77 | 591500 |
| 2025-07-11 | 6.91 | $6.51 | 8.1M |
| 2025-07-10 | 7.07 | $5.95 | 215719 |
| 2025-07-09 | 7.38 | $5.74 | 279433 |
| 2025-07-08 | 7.79 | $6.88 | 219762 |
| 2025-07-07 | 8.02 | $7.12 | 270662 |
| 2025-07-03 | 8.24 | $7.50 | 84700 |
| 2025-07-02 | 8.42 | $7.82 | 170348 |
| 2025-07-01 | 8.57 | $8.13 | 29700 |
| 2025-06-30 | 8.67 | $8.44 | 28100 |
| 2025-06-27 | 8.72 | $8.59 | 25200 |
| 2025-06-26 | 8.75 | $9.09 | 10100 |
| 2025-06-25 | 8.67 | $8.69 | 41800 |
| 2025-06-24 | 8.67 | $8.65 | 20700 |
| 2025-06-23 | 8.68 | $8.52 | 26923 |
| 2025-06-20 | 8.72 | $8.80 | 37630 |
| 2025-06-18 | 8.71 | $9.15 | 14200 |
| 2025-06-17 | 8.61 | $8.78 | 6745 |
| 2025-06-16 | 8.59 | $8.78 | 11429 |
| 2025-06-13 | 8.56 | $8.51 | 26900 |
| 2025-06-12 | 8.58 | $9.22 | 13000 |
| 2025-06-11 | 8.45 | $9.55 | 46400 |
| 2025-06-10 | 8.24 | $8.70 | 12690 |
| 2025-06-09 | 8.17 | $8.65 | 16302 |
| 2025-06-06 | 8.11 | $8.50 | 26708 |
| 2025-06-05 | 8.07 | $8.13 | 22500 |
| 2025-06-04 | 8.10 | $8.03 | 52037 |
| 2025-06-03 | 8.16 | $7.85 | 40700 |
| 2025-06-02 | 8.27 | $7.90 | 28500 |
| 2025-05-30 | 8.38 | $8.21 | 6600 |
| 2025-05-29 | 8.46 | $8.29 | 15400 |
| 2025-05-28 | 8.53 | $8.46 | 14430 |
| 2025-05-27 | 8.58 | $8.45 | 41800 |
| 2025-05-23 | 8.64 | $8.49 | 17619 |
| 2025-05-22 | 8.70 | $8.17 | 25900 |
| 2025-05-21 | 8.84 | $8.40 | 26737 |
| 2025-05-20 | 8.95 | $8.50 | 19166 |
| 2025-05-19 | 9.07 | $8.62 | 23100 |
| 2025-05-16 | 9.18 | $8.52 | 13628 |
| 2025-05-15 | 9.33 | $8.58 | 33291 |
| 2025-05-14 | 9.49 | $8.80 | 31556 |
| 2025-05-13 | 9.62 | $8.96 | 113928 |
| 2025-05-12 | 9.75 | $9.71 | 59383 |
| 2025-05-09 | 9.74 | $9.53 | 51812 |
| 2025-05-08 | 9.76 | $9.73 | 26400 |
| 2025-05-07 | 9.74 | $9.26 | 16338 |
| 2025-05-06 | 9.81 | $9.77 | 12600 |
| 2025-05-05 | 9.79 | $9.62 | 18000 |
| 2025-05-02 | 9.80 | $9.83 | 29264 |
| 2025-05-01 | 9.76 | $9.84 | 11222 |
| 2025-04-30 | 9.72 | $9.89 | 30719 |
| 2025-04-29 | 9.65 | $10.05 | 58900 |
| 2025-04-28 | 9.53 | $10.45 | 49319 |
| 2025-04-25 | 9.32 | $10.26 | 33900 |
| 2025-04-24 | 9.10 | $10.20 | 56716 |
| 2025-04-23 | 8.87 | $9.71 | 98647 |
| 2025-04-22 | 8.70 | $10.29 | 224400 |
| 2025-04-21 | 8.38 | $8.99 | 85112 |
| 2025-04-17 | 8.29 | $8.81 | 22000 |
| 2025-04-16 | 8.22 | $8.68 | 35567 |
| 2025-04-15 | 8.17 | $8.79 | 46494 |
| 2025-04-14 | 8.10 | $8.97 | 127109 |
| 2025-04-11 | 7.97 | $8.50 | 19300 |
| 2025-04-10 | 7.93 | $7.73 | 38114 |
| 2025-04-09 | 8.05 | $8.49 | 38300 |
| 2025-04-08 | 8.03 | $7.76 | 60400 |
| 2025-04-07 | 8.16 | $8.14 | 86900 |
| 2025-04-04 | 8.24 | $8.39 | 64820 |
| 2025-04-03 | 8.28 | $7.80 | 33900 |
| 2025-04-02 | 8.46 | $8.26 | 23600 |
| 2025-04-01 | 8.57 | $8.23 | 61622 |
| 2025-03-31 | 8.71 | $8.00 | 30137 |
| 2025-03-28 | 8.93 | $8.25 | 43800 |
| 2025-03-27 | 9.13 | $8.72 | 25332 |
| 2025-03-26 | 9.27 | $9.05 | 26100 |
| 2025-03-25 | 9.36 | $9.45 | 74200 |
| 2025-03-24 | 9.38 | $9.60 | 75300 |
| 2025-03-21 | 9.38 | $9.42 | 42500 |
| 2025-03-20 | 9.41 | $9.24 | 51500 |
| 2025-03-19 | 9.50 | $9.45 | 72600 |
| 2025-03-18 | 9.55 | $9.54 | 35400 |
| 2025-03-17 | 9.60 | $9.66 | 32800 |
| 2025-03-14 | 9.63 | $9.66 | 33831 |
| 2025-03-13 | 9.67 | $9.45 | 35464 |
| 2025-03-12 | 9.76 | $10.45 | 30309 |
| 2025-03-11 | 9.65 | $10.64 | 150149 |
| 2025-03-10 | 9.50 | $8.36 | 56000 |
| 2025-03-07 | 9.80 | $8.64 | 80600 |
| 2025-03-06 | 10.09 | $8.89 | 35541 |
| 2025-03-05 | 10.38 | $9.37 | 39100 |
| 2025-03-04 | 10.61 | $9.12 | 40500 |
| 2025-03-03 | 10.94 | $9.89 | 50500 |
| 2025-02-28 | 11.15 | $10.75 | 10615 |
| 2025-02-27 | 11.22 | $10.84 | 26700 |
| 2025-02-26 | 11.28 | $11.33 | 28200 |
| 2025-02-25 | 11.25 | $10.80 | 60621 |
| 2025-02-24 | 11.32 | $11.28 | 16725 |
| 2025-02-21 | 11.29 | $11.49 | 44500 |
| 2025-02-20 | 11.22 | $11.62 | 69448 |
| 2025-02-19 | 11.11 | $11.27 | 36000 |
| 2025-02-18 | 11.05 | $11.27 | 27438 |
| 2025-02-14 | 10.98 | $10.54 | 19300 |
| 2025-02-13 | 11.06 | $10.89 | 32000 |
| 2025-02-12 | 11.07 | $10.84 | 19100 |
| 2025-02-11 | 11.09 | $10.25 | 23100 |
| 2025-02-10 | 11.24 | $10.77 | 51427 |
| 2025-02-07 | 11.30 | $10.53 | 20132 |
| 2025-02-06 | 11.42 | $10.58 | 51200 |
| 2025-02-05 | 11.54 | $11.15 | 26500 |
| 2025-02-04 | 11.56 | $10.85 | 31117 |
| 2025-02-03 | 11.65 | $11.12 | 49900 |
| 2025-01-31 | 11.69 | $11.23 | 38616 |
| 2025-01-30 | 11.70 | $11.42 | 48200 |
| 2025-01-29 | 11.68 | $11.15 | 51846 |
| 2025-01-28 | 11.70 | $10.97 | 42715 |
| 2025-01-27 | 11.76 | $11.01 | 49214 |
| 2025-01-24 | 11.82 | $11.88 | 98581 |
| 2025-01-23 | 11.70 | $12.73 | 84316 |
| 2025-01-22 | 11.37 | $11.94 | 96987 |
| 2025-01-21 | 11.16 | $11.51 | 42200 |
| 2025-01-17 | 10.99 | $10.84 | 36266 |
| 2025-01-16 | 10.94 | $11.23 | 103725 |
| 2025-01-15 | 10.78 | $10.88 | 44727 |
| 2025-01-14 | 10.68 | $10.71 | 33500 |
| 2025-01-13 | 10.59 | $10.73 | 39600 |
| 2025-01-10 | 10.47 | $10.80 | 37725 |
| 2025-01-08 | 10.32 | $10.30 | 69600 |
| 2025-01-07 | 10.25 | $11.22 | 72804 |
| 2025-01-06 | 9.96 | $10.37 | 75508 |
| 2025-01-03 | 9.81 | $10.16 | 39238 |
| 2025-01-02 | 9.67 | $10.22 | 46400 |
| 2024-12-31 | 9.49 | $9.91 | 46470 |
| 2024-12-30 | 9.35 | $10.20 | 62743 |
| 2024-12-27 | 9.12 | $9.72 | 64400 |
| 2024-12-26 | 8.95 | $9.46 | 41546 |
| 2024-12-24 | 8.81 | $10.08 | 58922 |
| 2024-12-23 | 8.51 | $9.68 | 80300 |
| 2024-12-20 | 8.25 | $9.70 | 266498 |
| 2024-12-19 | 7.95 | $8.57 | 67280 |
| 2024-12-18 | 7.83 | $8.14 | 143219 |
| 2024-12-17 | 7.79 | $7.80 | 111522 |
| 2024-12-16 | 7.82 | $7.37 | 70286 |
| 2024-12-13 | 7.94 | $7.80 | 21200 |
| 2024-12-12 | 7.98 | $7.96 | 51829 |
| 2024-12-11 | 8.01 | $8.00 | 89147 |
| 2024-12-10 | 8.03 | $7.79 | 62343 |
| 2024-12-09 | 8.10 | $8.02 | 122538 |
| 2024-12-06 | 8.13 | $8.95 | 203667 |
| 2024-12-05 | 7.97 | $8.80 | 349800 |
| 2024-12-04 | 7.82 | $8.31 | 55700 |
| 2024-12-03 | 7.75 | $8.24 | 83441 |
| 2024-12-02 | 7.69 | $7.66 | 26100 |
| 2024-11-29 | 7.74 | $8.12 | 22500 |
| 2024-11-27 | 7.71 | $7.96 | 45100 |
| 2024-11-26 | 7.70 | $8.08 | 25302 |
| 2024-11-25 | 7.67 | $8.09 | 27400 |
| 2024-11-22 | 7.64 | $7.89 | 15330 |
| 2024-11-21 | 7.65 | $8.03 | 31800 |
| 2024-11-20 | 7.63 | $7.63 | 34347 |
| 2024-11-19 | 7.70 | $7.48 | 58827 |
| 2024-11-18 | 7.81 | $7.07 | 79234 |
| 2024-11-15 | 8.03 | $7.17 | 40900 |
| 2024-11-14 | 8.27 | $7.76 | 21900 |
| 2024-11-13 | 8.42 | $8.11 | 111700 |
| 2024-11-12 | 8.52 | $8.47 | 75600 |
| 2024-11-11 | 8.57 | $8.74 | 75984 |
| 2024-11-08 | 8.58 | $8.39 | 81405 |
| 2024-11-07 | 8.65 | $7.96 | 59400 |
| 2024-11-06 | 8.84 | $7.59 | 133800 |
| 2024-11-05 | 9.13 | $7.98 | 57933 |
| 2024-11-04 | 9.38 | $8.57 | 46000 |
| 2024-11-01 | 9.56 | $8.95 | 55700 |
| 2024-10-31 | 9.68 | $9.66 | 28700 |
| 2024-10-30 | 9.67 | $9.93 | 19400 |
| 2024-10-29 | 9.60 | $10.32 | 33545 |
| 2024-10-28 | 9.44 | $10.10 | 25300 |
| 2024-10-25 | 9.30 | $9.36 | 39700 |
| 2024-10-24 | 9.29 | $9.29 | 33507 |
| 2024-10-23 | 9.30 | $9.60 | 46200 |
| 2024-10-22 | 9.24 | $8.87 | 22400 |
| 2024-10-21 | 9.32 | $9.09 | 16700 |
| 2024-10-18 | 9.38 | $9.89 | 19100 |
| 2024-10-17 | 9.27 | $9.80 | 15149 |
| 2024-10-16 | 9.17 | $10.05 | 24248 |
| 2024-10-15 | 9.00 | $9.82 | 22130 |
| 2024-10-14 | 8.85 | $9.50 | 27100 |
| 2024-10-11 | 8.75 | $8.99 | 22000 |
| 2024-10-10 | 8.73 | $9.26 | 78119 |
| 2024-10-09 | 8.66 | $8.42 | 18500 |
| 2024-10-08 | 8.76 | $8.73 | 16600 |
| 2024-10-07 | 8.82 | $8.92 | 16824 |
| 2024-10-04 | 8.84 | $9.24 | 19700 |
| 2024-10-03 | 8.80 | $8.91 | 25819 |
| 2024-10-02 | 8.83 | $8.92 | 11852 |
| 2024-10-01 | 8.86 | $9.07 | 22241 |
| 2024-09-30 | 8.87 | $8.85 | 20424 |
| 2024-09-27 | 8.93 | $9.19 | 15500 |
| 2024-09-26 | 8.93 | $8.92 | 16144 |
| 2024-09-25 | 8.99 | $8.92 | 23102 |
| 2024-09-24 | 9.07 | $9.14 | 20700 |
| 2024-09-23 | 9.11 | $8.73 | 15000 |
| 2024-09-20 | 9.25 | $9.25 | 18124 |
| 2024-09-19 | 9.30 | $9.12 | 11400 |
| 2024-09-18 | 9.39 | $9.00 | 10200 |
| 2024-09-17 | 9.52 | $9.19 | 22200 |
| 2024-09-16 | 9.64 | $9.33 | 45210 |
| 2024-09-13 | 9.75 | $9.62 | 33209 |
| 2024-09-12 | 9.82 | $9.42 | 21000 |
| 2024-09-11 | 9.94 | $9.73 | 17300 |
| 2024-09-10 | 10.02 | $9.77 | 12110 |
| 2024-09-09 | 10.10 | $9.77 | 23800 |
| 2024-09-06 | 10.20 | $9.61 | 32539 |
| 2024-09-05 | 10.35 | $9.60 | 35025 |
| 2024-09-04 | 10.53 | $9.74 | 59700 |
| 2024-09-03 | 10.71 | $9.86 | 43500 |
| 2024-08-30 | 10.88 | $10.74 | 34649 |
| 2024-08-29 | 10.91 | $10.65 | 56900 |
| 2024-08-28 | 10.95 | $11.30 | 31114 |
| 2024-08-27 | 10.87 | $11.08 | 51100 |
| 2024-08-26 | 10.81 | $11.66 | 48000 |
| 2024-08-23 | 10.63 | $12.01 | 150900 |
| 2024-08-22 | 10.34 | $10.50 | 57317 |
| 2024-08-21 | 10.33 | $10.75 | 46722 |
| 2024-08-20 | 10.26 | $11.28 | 71901 |
| 2024-08-19 | 10.07 | $11.23 | 19700 |
| 2024-08-16 | 9.86 | $11.05 | 15408 |
| 2024-08-15 | 9.66 | $10.85 | 36000 |
| 2024-08-14 | 9.48 | $9.41 | 8200 |
| 2024-08-13 | 9.57 | $9.33 | 17100 |
| 2024-08-12 | 9.69 | $9.01 | 14300 |
| 2024-08-09 | 9.91 | $9.87 | 29719 |
| 2024-08-08 | 9.98 | $10.27 | 36511 |
| 2024-08-07 | 9.98 | $10.86 | 26131 |
| 2024-08-06 | 9.87 | $10.54 | 34812 |
| 2024-08-05 | 9.80 | $9.75 | 54500 |
| 2024-08-02 | 9.90 | $10.43 | 12843 |
| 2024-08-01 | 9.87 | $10.43 | 26822 |
| 2024-07-31 | 9.84 | $10.62 | 31821 |
| 2024-07-30 | 9.77 | $10.35 | 72800 |
| 2024-07-29 | 9.75 | $10.19 | 29200 |
| 2024-07-26 | 9.77 | $10.28 | 113000 |
| 2024-07-25 | 9.78 | $9.61 | 52500 |
| 2024-07-24 | 9.94 | $10.12 | 55200 |
| 2024-07-23 | 10.02 | $10.61 | 29900 |
| 2024-07-22 | 10.02 | $10.59 | 30786 |
| 2024-07-19 | 10.03 | $10.37 | 29992 |
| 2024-07-18 | 10.09 | $10.90 | 93238 |
| 2024-07-17 | 10.06 | $11.22 | 133966 |
| 2024-07-16 | 9.97 | $11.62 | 132414 |
| 2024-07-15 | 9.78 | $12.09 | 300981 |
| 2024-07-12 | 9.47 | $9.35 | 228015 |
| 2024-07-11 | 9.70 | $9.59 | 409938 |
| 2024-07-10 | 9.92 | $8.28 | 459852 |
| 2024-07-09 | 10.47 | $10.10 | 124255 |
| 2024-07-08 | 10.73 | $10.83 | 129043 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.36
2026-07-16
Close Price
$0.39
Vol: 32311
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
6.03
Maximum
12.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.36 | $0.39 | 32311 |
| 2026-07-15 | 0.37 | $0.40 | 117200 |
| 2026-07-14 | 0.37 | $0.37 | 138204 |
| 2026-07-13 | 0.38 | $0.38 | 6012 |
| 2026-07-10 | 0.40 | $0.39 | 106300 |
| 2026-07-09 | 0.42 | $0.40 | 135724 |
| 2026-07-08 | 0.43 | $0.43 | 408500 |
| 2026-07-07 | 0.45 | $0.46 | 33100 |
| 2026-07-06 | 0.45 | $0.45 | 104509 |
| 2026-07-02 | 0.47 | $0.50 | 25700 |
| 2026-07-01 | 0.47 | $0.51 | 77700 |
| 2026-06-30 | 0.47 | $0.48 | 52500 |
| 2026-06-29 | 0.48 | $0.49 | 47100 |
| 2026-06-26 | 0.49 | $0.49 | 96300 |
| 2026-06-25 | 0.50 | $0.45 | 143117 |
| 2026-06-24 | 0.53 | $0.46 | 139400 |
| 2026-06-23 | 0.56 | $0.49 | 57900 |
| 2026-06-22 | 0.59 | $0.48 | 231119 |
| 2026-06-18 | 0.63 | $0.64 | 59600 |
| 2026-06-17 | 0.63 | $0.64 | 19138 |
| 2026-06-16 | 0.63 | $0.66 | 87034 |
| 2026-06-15 | 0.63 | $0.70 | 178595 |
| 2026-06-12 | 0.61 | $0.60 | 76502 |
| 2026-06-11 | 0.62 | $0.64 | 63046 |
| 2026-06-10 | 0.61 | $0.60 | 33600 |
| 2026-06-09 | 0.62 | $0.60 | 41323 |
| 2026-06-08 | 0.64 | $0.60 | 15500 |
| 2026-06-05 | 0.65 | $0.59 | 76438 |
| 2026-06-04 | 0.68 | $0.66 | 34800 |
| 2026-06-03 | 0.68 | $0.67 | 19900 |
| 2026-06-02 | 0.68 | $0.67 | 203796 |
| 2026-06-01 | 0.69 | $0.71 | 26400 |
| 2026-05-29 | 0.68 | $0.70 | 100756 |
| 2026-05-28 | 0.68 | $0.63 | 99412 |
| 2026-05-27 | 0.69 | $0.62 | 154363 |
| 2026-05-26 | 0.71 | $0.65 | 152148 |
| 2026-05-22 | 0.73 | $0.66 | 100893 |
| 2026-05-21 | 0.75 | $0.67 | 54418 |
| 2026-05-20 | 0.77 | $0.66 | 117700 |
| 2026-05-19 | 0.79 | $0.78 | 60845 |
| 2026-05-18 | 0.78 | $0.83 | 200000 |
| 2026-05-15 | 0.76 | $0.86 | 303613 |
| 2026-05-14 | 0.71 | $0.89 | 192438 |
| 2026-05-13 | 0.65 | $0.79 | 740068 |
| 2026-05-12 | 0.61 | $0.93 | 724036 |
| 2026-05-11 | 0.51 | $0.62 | 8.8M |
| 2026-05-08 | 0.49 | $0.49 | 38800 |
| 2026-05-07 | 0.51 | $0.44 | 140992 |
| 2026-05-06 | 0.55 | $0.43 | 125768 |
| 2026-05-05 | 0.60 | $0.46 | 85906 |
| 2026-05-04 | 0.66 | $0.52 | 317431 |
| 2026-05-01 | 0.71 | $0.68 | 48919 |
| 2026-04-30 | 0.71 | $0.68 | 43388 |
| 2026-04-29 | 0.72 | $0.69 | 38118 |
| 2026-04-28 | 0.73 | $0.70 | 24111 |
| 2026-04-27 | 0.74 | $0.76 | 16500 |
| 2026-04-24 | 0.73 | $0.69 | 29700 |
| 2026-04-23 | 0.74 | $0.73 | 26000 |
| 2026-04-22 | 0.74 | $0.72 | 160500 |
| 2026-04-21 | 0.74 | $0.76 | 77600 |
| 2026-04-20 | 0.73 | $0.71 | 6231 |
| 2026-04-17 | 0.74 | $0.69 | 12200 |
| 2026-04-16 | 0.74 | $0.69 | 15313 |
| 2026-04-15 | 0.75 | $0.68 | 49600 |
| 2026-04-14 | 0.77 | $0.71 | 23925 |
| 2026-04-13 | 0.78 | $0.72 | 38308 |
| 2026-04-10 | 0.79 | $0.73 | 31500 |
| 2026-04-09 | 0.79 | $0.72 | 16400 |
| 2026-04-08 | 0.80 | $0.72 | 39315 |
| 2026-04-07 | 0.81 | $0.70 | 38425 |
| 2026-04-06 | 0.82 | $0.75 | 66534 |
| 2026-04-02 | 0.82 | $0.76 | 42200 |
| 2026-04-01 | 0.82 | $0.77 | 21028 |
| 2026-03-31 | 0.81 | $0.76 | 104939 |
| 2026-03-30 | 0.80 | $0.77 | 166108 |
| 2026-03-27 | 0.79 | $0.80 | 219931 |
| 2026-03-26 | 0.77 | $0.88 | 464500 |
| 2026-03-25 | 0.71 | $0.77 | 596400 |
| 2026-03-24 | 0.67 | $0.62 | 54126 |
| 2026-03-23 | 0.67 | $0.66 | 156200 |
| 2026-03-20 | 0.66 | $0.73 | 160312 |
| 2026-03-19 | 0.62 | $0.71 | 1.4M |
| 2026-03-18 | 0.59 | $0.72 | 179502 |
| 2026-03-17 | 0.54 | $0.69 | 536500 |
| 2026-03-16 | 0.49 | $0.53 | 140700 |
| 2026-03-13 | 0.48 | $0.51 | 284025 |
| 2026-03-12 | 0.47 | $0.50 | 81723 |
| 2026-03-11 | 0.47 | $0.50 | 211741 |
| 2026-03-10 | 0.47 | $0.50 | 250400 |
| 2026-03-09 | 0.47 | $0.50 | 95600 |
| 2026-03-06 | 0.47 | $0.50 | 95516 |
| 2026-03-05 | 0.48 | $0.50 | 316898 |
| 2026-03-04 | 0.49 | $0.51 | 1.1M |
| 2026-03-03 | 0.49 | $0.53 | 55400 |
| 2026-03-02 | 0.50 | $0.56 | 126103 |
| 2026-02-27 | 0.50 | $0.50 | 49120 |
| 2026-02-26 | 0.52 | $0.50 | 69300 |
| 2026-02-25 | 0.55 | $0.49 | 198075 |
| 2026-02-24 | 0.58 | $0.51 | 184000 |
| 2026-02-23 | 0.63 | $0.52 | 205675 |
| 2026-02-20 | 0.67 | $0.60 | 155700 |
| 2026-02-19 | 0.71 | $0.58 | 222442 |
| 2026-02-18 | 0.76 | $0.67 | 261412 |
| 2026-02-17 | 0.80 | $0.73 | 34835 |
| 2026-02-13 | 0.83 | $0.75 | 77360 |
| 2026-02-12 | 0.86 | $0.75 | 135246 |
| 2026-02-11 | 0.89 | $0.78 | 114134 |
| 2026-02-10 | 0.92 | $0.79 | 48041 |
| 2026-02-09 | 0.96 | $0.80 | 288708 |
| 2026-02-06 | 1.01 | $0.88 | 72670 |
| 2026-02-05 | 1.03 | $0.88 | 176600 |
| 2026-02-04 | 1.07 | $0.97 | 71737 |
| 2026-02-03 | 1.08 | $0.98 | 55293 |
| 2026-02-02 | 1.10 | $0.97 | 124815 |
| 2026-01-30 | 1.12 | $1.02 | 125985 |
| 2026-01-29 | 1.12 | $0.88 | 568100 |
| 2026-01-28 | 1.18 | $1.00 | 324047 |
| 2026-01-27 | 1.20 | $1.00 | 806600 |
| 2026-01-26 | 1.24 | $1.74 | 2.0M |
| 2026-01-23 | 1.04 | $1.09 | 87500 |
| 2026-01-22 | 1.01 | $1.07 | 65735 |
| 2026-01-21 | 0.98 | $1.00 | 90900 |
| 2026-01-20 | 0.97 | $0.89 | 102900 |
| 2026-01-16 | 0.99 | $0.90 | 91100 |
| 2026-01-15 | 1.01 | $0.89 | 115237 |
| 2026-01-14 | 1.05 | $0.97 | 106028 |
| 2026-01-13 | 1.07 | $1.04 | 54900 |
| 2026-01-12 | 1.07 | $1.04 | 144100 |
| 2026-01-09 | 1.07 | $0.98 | 179618 |
| 2026-01-08 | 1.10 | $1.01 | 227800 |
| 2026-01-07 | 1.13 | $1.12 | 147500 |
| 2026-01-06 | 1.13 | $1.11 | 114000 |
| 2026-01-05 | 1.13 | $1.23 | 105057 |
| 2026-01-02 | 1.10 | $1.19 | 133972 |
| 2025-12-31 | 1.08 | $1.29 | 233800 |
| 2025-12-30 | 1.03 | $1.20 | 215121 |
| 2025-12-29 | 1.00 | $1.25 | 634200 |
| 2025-12-26 | 0.96 | $1.47 | 3.0M |
| 2025-12-24 | 0.84 | $1.02 | 93315 |
| 2025-12-23 | 0.85 | $1.02 | 236626 |
| 2025-12-22 | 0.86 | $1.06 | 290555 |
| 2025-12-19 | 0.88 | $1.13 | 397146 |
| 2025-12-18 | 0.89 | $1.37 | 624496 |
| 2025-12-17 | 0.83 | $1.14 | 656400 |
| 2025-12-16 | 0.84 | $1.14 | 455879 |
| 2025-12-15 | 0.87 | $1.00 | 296000 |
| 2025-12-12 | 0.96 | $1.20 | 159232 |
| 2025-12-11 | 1.02 | $1.20 | 279530 |
| 2025-12-10 | 1.11 | $1.24 | 266811 |
| 2025-12-09 | 1.21 | $1.35 | 421031 |
| 2025-12-08 | 1.32 | $1.57 | 265638 |
| 2025-12-05 | 1.40 | $1.83 | 98700 |
| 2025-12-04 | 1.42 | $1.85 | 202732 |
| 2025-12-03 | 1.46 | $1.98 | 169660 |
| 2025-12-02 | 1.47 | $2.25 | 172100 |
| 2025-12-01 | 1.43 | $2.21 | 361617 |
| 2025-11-28 | 1.40 | $2.39 | 413136 |
| 2025-11-26 | 1.34 | $2.08 | 257122 |
| 2025-11-25 | 1.37 | $1.85 | 217646 |
| 2025-11-24 | 1.51 | $2.00 | 666537 |
| 2025-11-21 | 1.65 | $1.56 | 167635 |
| 2025-11-20 | 1.99 | $1.69 | 345854 |
| 2025-11-19 | 2.38 | $2.02 | 207900 |
| 2025-11-18 | 2.76 | $2.36 | 463747 |
| 2025-11-17 | 3.15 | $2.02 | 487350 |
| 2025-11-14 | 3.74 | $2.67 | 941535 |
| 2025-11-13 | 4.27 | $4.02 | 71500 |
| 2025-11-12 | 4.50 | $4.35 | 98900 |
| 2025-11-11 | 4.69 | $4.45 | 76332 |
| 2025-11-10 | 4.89 | $4.85 | 30320 |
| 2025-11-07 | 5.02 | $4.74 | 43181 |
| 2025-11-06 | 5.21 | $5.08 | 74700 |
| 2025-11-05 | 5.35 | $5.11 | 43404 |
| 2025-11-04 | 5.52 | $5.11 | 39734 |
| 2025-11-03 | 5.73 | $5.19 | 42222 |
| 2025-10-31 | 5.96 | $5.65 | 27357 |
| 2025-10-30 | 6.10 | $5.66 | 75900 |
| 2025-10-29 | 6.27 | $5.91 | 34800 |
| 2025-10-28 | 6.39 | $6.03 | 19426 |
| 2025-10-27 | 6.51 | $6.33 | 59000 |
| 2025-10-24 | 6.55 | $6.40 | 23600 |
| 2025-10-23 | 6.58 | $6.41 | 43624 |
| 2025-10-22 | 6.61 | $6.19 | 31900 |
| 2025-10-21 | 6.72 | $6.44 | 12832 |
| 2025-10-20 | 6.76 | $6.45 | 30036 |
| 2025-10-17 | 6.81 | $6.49 | 17240 |
| 2025-10-16 | 6.86 | $6.17 | 40900 |
| 2025-10-15 | 7.00 | $6.82 | 30000 |
| 2025-10-14 | 6.97 | $6.76 | 24700 |
| 2025-10-13 | 6.95 | $6.92 | 38301 |
| 2025-10-10 | 6.86 | $6.69 | 17408 |
| 2025-10-09 | 6.81 | $6.81 | 15044 |
| 2025-10-08 | 6.72 | $6.98 | 28494 |
| 2025-10-07 | 6.54 | $6.82 | 44704 |
| 2025-10-06 | 6.37 | $6.45 | 44430 |
| 2025-10-03 | 6.28 | $6.33 | 46900 |
| 2025-10-02 | 6.20 | $6.02 | 23900 |
| 2025-10-01 | 6.20 | $6.08 | 79107 |
| 2025-09-30 | 6.17 | $6.33 | 46700 |
| 2025-09-29 | 6.06 | $5.98 | 28925 |
| 2025-09-26 | 6.03 | $6.15 | 38210 |
| 2025-09-25 | 5.93 | $5.75 | 45548 |
| 2025-09-24 | 5.94 | $5.92 | 23900 |
| 2025-09-23 | 5.90 | $5.96 | 37224 |
| 2025-09-22 | 5.83 | $5.86 | 23933 |
| 2025-09-19 | 5.78 | $6.33 | 63000 |
| 2025-09-18 | 5.57 | $5.93 | 82021 |
| 2025-09-17 | 5.43 | $5.78 | 52607 |
| 2025-09-16 | 5.32 | $5.47 | 26629 |
| 2025-09-15 | 5.28 | $5.52 | 40600 |
| 2025-09-12 | 5.22 | $5.72 | 55300 |
| 2025-09-11 | 5.09 | $5.45 | 54300 |
| 2025-09-10 | 5.02 | $5.29 | 28546 |
| 2025-09-09 | 4.99 | $5.24 | 58702 |
| 2025-09-08 | 4.98 | $5.11 | 85900 |
| 2025-09-05 | 5.01 | $5.05 | 29407 |
| 2025-09-04 | 5.07 | $5.11 | 14018 |
| 2025-09-03 | 5.13 | $5.09 | 18961 |
| 2025-09-02 | 5.22 | $5.16 | 84632 |
| 2025-08-29 | 5.32 | $5.44 | 81945 |
| 2025-08-28 | 5.35 | $5.23 | 112525 |
| 2025-08-27 | 5.46 | $5.29 | 90980 |
| 2025-08-26 | 5.59 | $5.53 | 80624 |
| 2025-08-25 | 5.67 | $5.63 | 58049 |
| 2025-08-22 | 5.74 | $5.70 | 43300 |
| 2025-08-21 | 5.81 | $5.91 | 71624 |
| 2025-08-20 | 5.84 | $5.63 | 33100 |
| 2025-08-19 | 5.97 | $5.82 | 107800 |
| 2025-08-18 | 6.07 | $5.95 | 91824 |
| 2025-08-15 | 6.15 | $6.12 | 55900 |
| 2025-08-14 | 6.21 | $6.14 | 53603 |
| 2025-08-13 | 6.27 | $6.10 | 129014 |
| 2025-08-12 | 6.37 | $6.46 | 54962 |
| 2025-08-11 | 6.38 | $6.60 | 50800 |
| 2025-08-08 | 6.35 | $6.24 | 30536 |
| 2025-08-07 | 6.43 | $6.17 | 82300 |
| 2025-08-06 | 6.56 | $6.60 | 35057 |
| 2025-08-05 | 6.58 | $6.60 | 25313 |
| 2025-08-04 | 6.61 | $6.42 | 57619 |
| 2025-08-01 | 6.70 | $6.42 | 53800 |
| 2025-07-31 | 6.82 | $6.64 | 61500 |
| 2025-07-30 | 6.90 | $6.90 | 54009 |
| 2025-07-29 | 6.92 | $7.30 | 67155 |
| 2025-07-28 | 6.82 | $7.39 | 54533 |
| 2025-07-25 | 6.68 | $7.32 | 137150 |
| 2025-07-24 | 6.53 | $6.96 | 71947 |
| 2025-07-23 | 6.47 | $6.80 | 146700 |
| 2025-07-22 | 6.45 | $6.68 | 139100 |
| 2025-07-21 | 6.47 | $6.89 | 76297 |
| 2025-07-18 | 6.45 | $6.92 | 105300 |
| 2025-07-17 | 6.41 | $7.15 | 161000 |
| 2025-07-16 | 6.31 | $6.92 | 217199 |
| 2025-07-15 | 6.27 | $6.35 | 293600 |
| 2025-07-14 | 6.41 | $6.77 | 591500 |
| 2025-07-11 | 6.46 | $6.51 | 8.1M |
| 2025-07-10 | 6.62 | $5.95 | 215719 |
| 2025-07-09 | 7.00 | $5.74 | 279433 |
| 2025-07-08 | 7.54 | $6.88 | 219762 |
| 2025-07-07 | 7.84 | $7.12 | 270662 |
| 2025-07-03 | 8.14 | $7.50 | 84700 |
| 2025-07-02 | 8.39 | $7.82 | 170348 |
| 2025-07-01 | 8.59 | $8.13 | 29700 |
| 2025-06-30 | 8.74 | $8.44 | 28100 |
| 2025-06-27 | 8.82 | $8.59 | 25200 |
| 2025-06-26 | 8.87 | $9.09 | 10100 |
| 2025-06-25 | 8.77 | $8.69 | 41800 |
| 2025-06-24 | 8.78 | $8.65 | 20700 |
| 2025-06-23 | 8.81 | $8.52 | 26923 |
| 2025-06-20 | 8.87 | $8.80 | 37630 |
| 2025-06-18 | 8.87 | $9.15 | 14200 |
| 2025-06-17 | 8.75 | $8.78 | 6745 |
| 2025-06-16 | 8.72 | $8.78 | 11429 |
| 2025-06-13 | 8.68 | $8.51 | 26900 |
| 2025-06-12 | 8.72 | $9.22 | 13000 |
| 2025-06-11 | 8.54 | $9.55 | 46400 |
| 2025-06-10 | 8.22 | $8.70 | 12690 |
| 2025-06-09 | 8.10 | $8.65 | 16302 |
| 2025-06-06 | 7.98 | $8.50 | 26708 |
| 2025-06-05 | 7.88 | $8.13 | 22500 |
| 2025-06-04 | 7.89 | $8.03 | 52037 |
| 2025-06-03 | 7.93 | $7.85 | 40700 |
| 2025-06-02 | 8.05 | $7.90 | 28500 |
| 2025-05-30 | 8.18 | $8.21 | 6600 |
| 2025-05-29 | 8.25 | $8.29 | 15400 |
| 2025-05-28 | 8.32 | $8.46 | 14430 |
| 2025-05-27 | 8.35 | $8.45 | 41800 |
| 2025-05-23 | 8.40 | $8.49 | 17619 |
| 2025-05-22 | 8.46 | $8.17 | 25900 |
| 2025-05-21 | 8.63 | $8.40 | 26737 |
| 2025-05-20 | 8.77 | $8.50 | 19166 |
| 2025-05-19 | 8.91 | $8.62 | 23100 |
| 2025-05-16 | 9.05 | $8.52 | 13628 |
| 2025-05-15 | 9.26 | $8.58 | 33291 |
| 2025-05-14 | 9.49 | $8.80 | 31556 |
| 2025-05-13 | 9.70 | $8.96 | 113928 |
| 2025-05-12 | 9.90 | $9.71 | 59383 |
| 2025-05-09 | 9.91 | $9.53 | 51812 |
| 2025-05-08 | 9.97 | $9.73 | 26400 |
| 2025-05-07 | 9.97 | $9.26 | 16338 |
| 2025-05-06 | 10.12 | $9.77 | 12600 |
| 2025-05-05 | 10.14 | $9.62 | 18000 |
| 2025-05-02 | 10.20 | $9.83 | 29264 |
| 2025-05-01 | 10.20 | $9.84 | 11222 |
| 2025-04-30 | 10.19 | $9.89 | 30719 |
| 2025-04-29 | 10.16 | $10.05 | 58900 |
| 2025-04-28 | 10.06 | $10.45 | 49319 |
| 2025-04-25 | 9.80 | $10.26 | 33900 |
| 2025-04-24 | 9.54 | $10.20 | 56716 |
| 2025-04-23 | 9.23 | $9.71 | 98647 |
| 2025-04-22 | 9.01 | $10.29 | 224400 |
| 2025-04-21 | 8.56 | $8.99 | 85112 |
| 2025-04-17 | 8.42 | $8.81 | 22000 |
| 2025-04-16 | 8.31 | $8.68 | 35567 |
| 2025-04-15 | 8.22 | $8.79 | 46494 |
| 2025-04-14 | 8.09 | $8.97 | 127109 |
| 2025-04-11 | 7.87 | $8.50 | 19300 |
| 2025-04-10 | 7.76 | $7.73 | 38114 |
| 2025-04-09 | 7.88 | $8.49 | 38300 |
| 2025-04-08 | 7.80 | $7.76 | 60400 |
| 2025-04-07 | 7.94 | $8.14 | 86900 |
| 2025-04-04 | 7.99 | $8.39 | 64820 |
| 2025-04-03 | 8.00 | $7.80 | 33900 |
| 2025-04-02 | 8.19 | $8.26 | 23600 |
| 2025-04-01 | 8.30 | $8.23 | 61622 |
| 2025-03-31 | 8.45 | $8.00 | 30137 |
| 2025-03-28 | 8.71 | $8.25 | 43800 |
| 2025-03-27 | 8.96 | $8.72 | 25332 |
| 2025-03-26 | 9.12 | $9.05 | 26100 |
| 2025-03-25 | 9.22 | $9.45 | 74200 |
| 2025-03-24 | 9.22 | $9.60 | 75300 |
| 2025-03-21 | 9.18 | $9.42 | 42500 |
| 2025-03-20 | 9.19 | $9.24 | 51500 |
| 2025-03-19 | 9.26 | $9.45 | 72600 |
| 2025-03-18 | 9.30 | $9.54 | 35400 |
| 2025-03-17 | 9.32 | $9.66 | 32800 |
| 2025-03-14 | 9.32 | $9.66 | 33831 |
| 2025-03-13 | 9.32 | $9.45 | 35464 |
| 2025-03-12 | 9.39 | $10.45 | 30309 |
| 2025-03-11 | 9.18 | $10.64 | 150149 |
| 2025-03-10 | 8.87 | $8.36 | 56000 |
| 2025-03-07 | 9.22 | $8.64 | 80600 |
| 2025-03-06 | 9.58 | $8.89 | 35541 |
| 2025-03-05 | 9.94 | $9.37 | 39100 |
| 2025-03-04 | 10.23 | $9.12 | 40500 |
| 2025-03-03 | 10.68 | $9.89 | 50500 |
| 2025-02-28 | 10.97 | $10.75 | 10615 |
| 2025-02-27 | 11.07 | $10.84 | 26700 |
| 2025-02-26 | 11.15 | $11.33 | 28200 |
| 2025-02-25 | 11.09 | $10.80 | 60621 |
| 2025-02-24 | 11.19 | $11.28 | 16725 |
| 2025-02-21 | 11.16 | $11.49 | 44500 |
| 2025-02-20 | 11.06 | $11.62 | 69448 |
| 2025-02-19 | 10.88 | $11.27 | 36000 |
| 2025-02-18 | 10.79 | $11.27 | 27438 |
| 2025-02-14 | 10.67 | $10.54 | 19300 |
| 2025-02-13 | 10.75 | $10.89 | 32000 |
| 2025-02-12 | 10.75 | $10.84 | 19100 |
| 2025-02-11 | 10.76 | $10.25 | 23100 |
| 2025-02-10 | 10.97 | $10.77 | 51427 |
| 2025-02-07 | 11.05 | $10.53 | 20132 |
| 2025-02-06 | 11.22 | $10.58 | 51200 |
| 2025-02-05 | 11.41 | $11.15 | 26500 |
| 2025-02-04 | 11.46 | $10.85 | 31117 |
| 2025-02-03 | 11.61 | $11.12 | 49900 |
| 2025-01-31 | 11.70 | $11.23 | 38616 |
| 2025-01-30 | 11.77 | $11.42 | 48200 |
| 2025-01-29 | 11.78 | $11.15 | 51846 |
| 2025-01-28 | 11.87 | $10.97 | 42715 |
| 2025-01-27 | 12.02 | $11.01 | 49214 |
| 2025-01-24 | 12.19 | $11.88 | 98581 |
| 2025-01-23 | 12.10 | $12.73 | 84316 |
| 2025-01-22 | 11.71 | $11.94 | 96987 |
| 2025-01-21 | 11.47 | $11.51 | 42200 |
| 2025-01-17 | 11.30 | $10.84 | 36266 |
| 2025-01-16 | 11.29 | $11.23 | 103725 |
| 2025-01-15 | 11.14 | $10.88 | 44727 |
| 2025-01-14 | 11.06 | $10.71 | 33500 |
| 2025-01-13 | 11.01 | $10.73 | 39600 |
| 2025-01-10 | 10.92 | $10.80 | 37725 |
| 2025-01-08 | 10.79 | $10.30 | 69600 |
| 2025-01-07 | 10.76 | $11.22 | 72804 |
| 2025-01-06 | 10.43 | $10.37 | 75508 |
| 2025-01-03 | 10.28 | $10.16 | 39238 |
| 2025-01-02 | 10.15 | $10.22 | 46400 |
| 2024-12-31 | 9.97 | $9.91 | 46470 |
| 2024-12-30 | 9.83 | $10.20 | 62743 |
| 2024-12-27 | 9.56 | $9.72 | 64400 |
| 2024-12-26 | 9.38 | $9.46 | 41546 |
| 2024-12-24 | 9.23 | $10.08 | 58922 |
| 2024-12-23 | 8.85 | $9.68 | 80300 |
| 2024-12-20 | 8.50 | $9.70 | 266498 |
| 2024-12-19 | 8.07 | $8.57 | 67280 |
| 2024-12-18 | 7.90 | $8.14 | 143219 |
| 2024-12-17 | 7.83 | $7.80 | 111522 |
| 2024-12-16 | 7.86 | $7.37 | 70286 |
| 2024-12-13 | 8.03 | $7.80 | 21200 |
| 2024-12-12 | 8.11 | $7.96 | 51829 |
| 2024-12-11 | 8.14 | $8.00 | 89147 |
| 2024-12-10 | 8.18 | $7.79 | 62343 |
| 2024-12-09 | 8.29 | $8.02 | 122538 |
| 2024-12-06 | 8.35 | $8.95 | 203667 |
| 2024-12-05 | 8.13 | $8.80 | 349800 |
| 2024-12-04 | 7.91 | $8.31 | 55700 |
| 2024-12-03 | 7.80 | $8.24 | 83441 |
| 2024-12-02 | 7.69 | $7.66 | 26100 |
| 2024-11-29 | 7.75 | $8.12 | 22500 |
| 2024-11-27 | 7.67 | $7.96 | 45100 |
| 2024-11-26 | 7.63 | $8.08 | 25302 |
| 2024-11-25 | 7.56 | $8.09 | 27400 |
| 2024-11-22 | 7.47 | $7.89 | 15330 |
| 2024-11-21 | 7.43 | $8.03 | 31800 |
| 2024-11-20 | 7.35 | $7.63 | 34347 |
| 2024-11-19 | 7.39 | $7.48 | 58827 |
| 2024-11-18 | 7.49 | $7.07 | 79234 |
| 2024-11-15 | 7.76 | $7.17 | 40900 |
| 2024-11-14 | 8.06 | $7.76 | 21900 |
| 2024-11-13 | 8.24 | $8.11 | 111700 |
| 2024-11-12 | 8.36 | $8.47 | 75600 |
| 2024-11-11 | 8.40 | $8.74 | 75984 |
| 2024-11-08 | 8.36 | $8.39 | 81405 |
| 2024-11-07 | 8.44 | $7.96 | 59400 |
| 2024-11-06 | 8.67 | $7.59 | 133800 |
| 2024-11-05 | 9.08 | $7.98 | 57933 |
| 2024-11-04 | 9.45 | $8.57 | 46000 |
| 2024-11-01 | 9.71 | $8.95 | 55700 |
| 2024-10-31 | 9.92 | $9.66 | 28700 |
| 2024-10-30 | 9.93 | $9.93 | 19400 |
| 2024-10-29 | 9.87 | $10.32 | 33545 |
| 2024-10-28 | 9.66 | $10.10 | 25300 |
| 2024-10-25 | 9.47 | $9.36 | 39700 |
| 2024-10-24 | 9.47 | $9.29 | 33507 |
| 2024-10-23 | 9.50 | $9.60 | 46200 |
| 2024-10-22 | 9.43 | $8.87 | 22400 |
| 2024-10-21 | 9.57 | $9.09 | 16700 |
| 2024-10-18 | 9.68 | $9.89 | 19100 |
| 2024-10-17 | 9.55 | $9.80 | 15149 |
| 2024-10-16 | 9.42 | $10.05 | 24248 |
| 2024-10-15 | 9.18 | $9.82 | 22130 |
| 2024-10-14 | 8.97 | $9.50 | 27100 |
| 2024-10-11 | 8.81 | $8.99 | 22000 |
| 2024-10-10 | 8.78 | $9.26 | 78119 |
| 2024-10-09 | 8.66 | $8.42 | 18500 |
| 2024-10-08 | 8.78 | $8.73 | 16600 |
| 2024-10-07 | 8.84 | $8.92 | 16824 |
| 2024-10-04 | 8.85 | $9.24 | 19700 |
| 2024-10-03 | 8.78 | $8.91 | 25819 |
| 2024-10-02 | 8.79 | $8.92 | 11852 |
| 2024-10-01 | 8.81 | $9.07 | 22241 |
| 2024-09-30 | 8.79 | $8.85 | 20424 |
| 2024-09-27 | 8.84 | $9.19 | 15500 |
| 2024-09-26 | 8.81 | $8.92 | 16144 |
| 2024-09-25 | 8.86 | $8.92 | 23102 |
| 2024-09-24 | 8.92 | $9.14 | 20700 |
| 2024-09-23 | 8.94 | $8.73 | 15000 |
| 2024-09-20 | 9.10 | $9.25 | 18124 |
| 2024-09-19 | 9.14 | $9.12 | 11400 |
| 2024-09-18 | 9.23 | $9.00 | 10200 |
| 2024-09-17 | 9.39 | $9.19 | 22200 |
| 2024-09-16 | 9.53 | $9.33 | 45210 |
| 2024-09-13 | 9.66 | $9.62 | 33209 |
| 2024-09-12 | 9.73 | $9.42 | 21000 |
| 2024-09-11 | 9.89 | $9.73 | 17300 |
| 2024-09-10 | 9.98 | $9.77 | 12110 |
| 2024-09-09 | 10.09 | $9.77 | 23800 |
| 2024-09-06 | 10.22 | $9.61 | 32539 |
| 2024-09-05 | 10.43 | $9.60 | 35025 |
| 2024-09-04 | 10.70 | $9.74 | 59700 |
| 2024-09-03 | 10.98 | $9.86 | 43500 |
| 2024-08-30 | 11.27 | $10.74 | 34649 |
| 2024-08-29 | 11.35 | $10.65 | 56900 |
| 2024-08-28 | 11.47 | $11.30 | 31114 |
| 2024-08-27 | 11.41 | $11.08 | 51100 |
| 2024-08-26 | 11.39 | $11.66 | 48000 |
| 2024-08-23 | 11.17 | $12.01 | 150900 |
| 2024-08-22 | 10.80 | $10.50 | 57317 |
| 2024-08-21 | 10.82 | $10.75 | 46722 |
| 2024-08-20 | 10.76 | $11.28 | 71901 |
| 2024-08-19 | 10.51 | $11.23 | 19700 |
| 2024-08-16 | 10.23 | $11.05 | 15408 |
| 2024-08-15 | 9.94 | $10.85 | 36000 |
| 2024-08-14 | 9.66 | $9.41 | 8200 |
| 2024-08-13 | 9.77 | $9.33 | 17100 |
| 2024-08-12 | 9.94 | $9.01 | 14300 |
| 2024-08-09 | 10.26 | $9.87 | 29719 |
| 2024-08-08 | 10.37 | $10.27 | 36511 |
| 2024-08-07 | 10.39 | $10.86 | 26131 |
| 2024-08-06 | 10.22 | $10.54 | 34812 |
| 2024-08-05 | 10.12 | $9.75 | 54500 |
| 2024-08-02 | 10.25 | $10.43 | 12843 |
| 2024-08-01 | 10.21 | $10.43 | 26822 |
| 2024-07-31 | 10.16 | $10.62 | 31821 |
| 2024-07-30 | 10.04 | $10.35 | 72800 |
| 2024-07-29 | 9.99 | $10.19 | 29200 |
| 2024-07-26 | 9.99 | $10.28 | 113000 |
| 2024-07-25 | 9.97 | $9.61 | 52500 |
| 2024-07-24 | 10.16 | $10.12 | 55200 |
| 2024-07-23 | 10.25 | $10.61 | 29900 |
| 2024-07-22 | 10.21 | $10.59 | 30786 |
| 2024-07-19 | 10.18 | $10.37 | 29992 |
| 2024-07-18 | 10.22 | $10.90 | 93238 |
| 2024-07-17 | 10.12 | $11.22 | 133966 |
| 2024-07-16 | 9.90 | $11.62 | 132414 |
| 2024-07-15 | 9.53 | $12.09 | 300981 |
| 2024-07-12 | 8.96 | $9.35 | 228015 |
| 2024-07-11 | 9.14 | $9.59 | 409938 |
| 2024-07-10 | 9.32 | $8.28 | 459852 |
| 2024-07-09 | 9.98 | $10.10 | 124255 |
| 2024-07-08 | 10.23 | $10.83 | 129043 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.79
2026-07-16
Close Price
$0.39
Vol: 32311
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.85
Average
43.78
Maximum
68.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.79 | $0.39 | 32311 |
| 2026-07-15 | 38.27 | $0.40 | 117200 |
| 2026-07-14 | 35.45 | $0.37 | 138204 |
| 2026-07-13 | 36.00 | $0.38 | 6012 |
| 2026-07-10 | 36.58 | $0.39 | 106300 |
| 2026-07-09 | 37.11 | $0.40 | 135724 |
| 2026-07-08 | 38.83 | $0.43 | 408500 |
| 2026-07-07 | 40.59 | $0.46 | 33100 |
| 2026-07-06 | 39.89 | $0.45 | 104509 |
| 2026-07-02 | 42.56 | $0.50 | 25700 |
| 2026-07-01 | 43.13 | $0.51 | 77700 |
| 2026-06-30 | 40.94 | $0.48 | 52500 |
| 2026-06-29 | 41.26 | $0.49 | 47100 |
| 2026-06-26 | 41.61 | $0.49 | 96300 |
| 2026-06-25 | 38.70 | $0.45 | 143117 |
| 2026-06-24 | 39.02 | $0.46 | 139400 |
| 2026-06-23 | 40.18 | $0.49 | 57900 |
| 2026-06-22 | 39.88 | $0.48 | 231119 |
| 2026-06-18 | 48.20 | $0.64 | 59600 |
| 2026-06-17 | 48.20 | $0.64 | 19138 |
| 2026-06-16 | 49.36 | $0.66 | 87034 |
| 2026-06-15 | 51.49 | $0.70 | 178595 |
| 2026-06-12 | 45.54 | $0.60 | 76502 |
| 2026-06-11 | 48.14 | $0.64 | 63046 |
| 2026-06-10 | 45.16 | $0.60 | 33600 |
| 2026-06-09 | 45.02 | $0.60 | 41323 |
| 2026-06-08 | 45.27 | $0.60 | 15500 |
| 2026-06-05 | 44.49 | $0.59 | 76438 |
| 2026-06-04 | 48.37 | $0.66 | 34800 |
| 2026-06-03 | 48.75 | $0.67 | 19900 |
| 2026-06-02 | 48.85 | $0.67 | 203796 |
| 2026-06-01 | 50.61 | $0.71 | 26400 |
| 2026-05-29 | 50.16 | $0.70 | 100756 |
| 2026-05-28 | 46.68 | $0.63 | 99412 |
| 2026-05-27 | 46.04 | $0.62 | 154363 |
| 2026-05-26 | 47.49 | $0.65 | 152148 |
| 2026-05-22 | 47.88 | $0.66 | 100893 |
| 2026-05-21 | 48.30 | $0.67 | 54418 |
| 2026-05-20 | 47.87 | $0.66 | 117700 |
| 2026-05-19 | 52.96 | $0.78 | 60845 |
| 2026-05-18 | 55.25 | $0.83 | 200000 |
| 2026-05-15 | 56.79 | $0.86 | 303613 |
| 2026-05-14 | 58.08 | $0.89 | 192438 |
| 2026-05-13 | 54.33 | $0.79 | 740068 |
| 2026-05-12 | 61.38 | $0.93 | 724036 |
| 2026-05-11 | 47.15 | $0.62 | 8.8M |
| 2026-05-08 | 37.96 | $0.49 | 38800 |
| 2026-05-07 | 33.71 | $0.44 | 140992 |
| 2026-05-06 | 32.93 | $0.43 | 125768 |
| 2026-05-05 | 34.17 | $0.46 | 85906 |
| 2026-05-04 | 36.91 | $0.52 | 317431 |
| 2026-05-01 | 46.07 | $0.68 | 48919 |
| 2026-04-30 | 46.19 | $0.68 | 43388 |
| 2026-04-29 | 46.94 | $0.69 | 38118 |
| 2026-04-28 | 47.58 | $0.70 | 24111 |
| 2026-04-27 | 51.38 | $0.76 | 16500 |
| 2026-04-24 | 46.53 | $0.69 | 29700 |
| 2026-04-23 | 49.17 | $0.73 | 26000 |
| 2026-04-22 | 48.60 | $0.72 | 160500 |
| 2026-04-21 | 51.41 | $0.76 | 77600 |
| 2026-04-20 | 47.45 | $0.71 | 6231 |
| 2026-04-17 | 46.37 | $0.69 | 12200 |
| 2026-04-16 | 46.30 | $0.69 | 15313 |
| 2026-04-15 | 45.59 | $0.68 | 49600 |
| 2026-04-14 | 47.38 | $0.71 | 23925 |
| 2026-04-13 | 47.97 | $0.72 | 38308 |
| 2026-04-10 | 48.60 | $0.73 | 31500 |
| 2026-04-09 | 47.95 | $0.72 | 16400 |
| 2026-04-08 | 47.97 | $0.72 | 39315 |
| 2026-04-07 | 46.84 | $0.70 | 38425 |
| 2026-04-06 | 49.35 | $0.75 | 66534 |
| 2026-04-02 | 50.00 | $0.76 | 42200 |
| 2026-04-01 | 50.39 | $0.77 | 21028 |
| 2026-03-31 | 50.07 | $0.76 | 104939 |
| 2026-03-30 | 50.12 | $0.77 | 166108 |
| 2026-03-27 | 51.66 | $0.80 | 219931 |
| 2026-03-26 | 55.23 | $0.88 | 464500 |
| 2026-03-25 | 50.77 | $0.77 | 596400 |
| 2026-03-24 | 43.12 | $0.62 | 54126 |
| 2026-03-23 | 45.01 | $0.66 | 156200 |
| 2026-03-20 | 48.02 | $0.73 | 160312 |
| 2026-03-19 | 46.97 | $0.71 | 1.4M |
| 2026-03-18 | 47.66 | $0.72 | 179502 |
| 2026-03-17 | 46.08 | $0.69 | 536500 |
| 2026-03-16 | 37.08 | $0.53 | 140700 |
| 2026-03-13 | 35.67 | $0.51 | 284025 |
| 2026-03-12 | 35.18 | $0.50 | 81723 |
| 2026-03-11 | 35.18 | $0.50 | 211741 |
| 2026-03-10 | 35.18 | $0.50 | 250400 |
| 2026-03-09 | 35.12 | $0.50 | 95600 |
| 2026-03-06 | 35.18 | $0.50 | 95516 |
| 2026-03-05 | 35.13 | $0.50 | 316898 |
| 2026-03-04 | 35.34 | $0.51 | 1.1M |
| 2026-03-03 | 35.77 | $0.53 | 55400 |
| 2026-03-02 | 36.59 | $0.56 | 126103 |
| 2026-02-27 | 34.06 | $0.50 | 49120 |
| 2026-02-26 | 34.06 | $0.50 | 69300 |
| 2026-02-25 | 33.52 | $0.49 | 198075 |
| 2026-02-24 | 34.03 | $0.51 | 184000 |
| 2026-02-23 | 34.17 | $0.52 | 205675 |
| 2026-02-20 | 35.63 | $0.60 | 155700 |
| 2026-02-19 | 35.03 | $0.58 | 222442 |
| 2026-02-18 | 36.62 | $0.67 | 261412 |
| 2026-02-17 | 37.85 | $0.73 | 34835 |
| 2026-02-13 | 38.19 | $0.75 | 77360 |
| 2026-02-12 | 38.05 | $0.75 | 135246 |
| 2026-02-11 | 38.72 | $0.78 | 114134 |
| 2026-02-10 | 38.84 | $0.79 | 48041 |
| 2026-02-09 | 38.95 | $0.80 | 288708 |
| 2026-02-06 | 40.31 | $0.88 | 72670 |
| 2026-02-05 | 40.28 | $0.88 | 176600 |
| 2026-02-04 | 41.62 | $0.97 | 71737 |
| 2026-02-03 | 41.80 | $0.98 | 55293 |
| 2026-02-02 | 41.55 | $0.97 | 124815 |
| 2026-01-30 | 42.24 | $1.02 | 125985 |
| 2026-01-29 | 39.57 | $0.88 | 568100 |
| 2026-01-28 | 41.12 | $1.00 | 324047 |
| 2026-01-27 | 41.12 | $1.00 | 806600 |
| 2026-01-26 | 52.60 | $1.74 | 2.0M |
| 2026-01-23 | 38.21 | $1.09 | 87500 |
| 2026-01-22 | 37.66 | $1.07 | 65735 |
| 2026-01-21 | 35.74 | $1.00 | 90900 |
| 2026-01-20 | 32.72 | $0.89 | 102900 |
| 2026-01-16 | 32.83 | $0.90 | 91100 |
| 2026-01-15 | 32.59 | $0.89 | 115237 |
| 2026-01-14 | 33.59 | $0.97 | 106028 |
| 2026-01-13 | 34.48 | $1.04 | 54900 |
| 2026-01-12 | 34.48 | $1.04 | 144100 |
| 2026-01-09 | 33.11 | $0.98 | 179618 |
| 2026-01-08 | 33.44 | $1.01 | 227800 |
| 2026-01-07 | 34.65 | $1.12 | 147500 |
| 2026-01-06 | 34.45 | $1.11 | 114000 |
| 2026-01-05 | 35.72 | $1.23 | 105057 |
| 2026-01-02 | 34.96 | $1.19 | 133972 |
| 2025-12-31 | 35.97 | $1.29 | 233800 |
| 2025-12-30 | 34.34 | $1.20 | 215121 |
| 2025-12-29 | 34.81 | $1.25 | 634200 |
| 2025-12-26 | 36.91 | $1.47 | 3.0M |
| 2025-12-24 | 28.53 | $1.02 | 93315 |
| 2025-12-23 | 28.53 | $1.02 | 236626 |
| 2025-12-22 | 28.84 | $1.06 | 290555 |
| 2025-12-19 | 29.36 | $1.13 | 397146 |
| 2025-12-18 | 31.22 | $1.37 | 624496 |
| 2025-12-17 | 27.02 | $1.14 | 656400 |
| 2025-12-16 | 27.02 | $1.14 | 455879 |
| 2025-12-15 | 24.49 | $1.00 | 296000 |
| 2025-12-12 | 25.70 | $1.20 | 159232 |
| 2025-12-11 | 25.70 | $1.20 | 279530 |
| 2025-12-10 | 25.93 | $1.24 | 266811 |
| 2025-12-09 | 26.56 | $1.35 | 421031 |
| 2025-12-08 | 27.83 | $1.57 | 265638 |
| 2025-12-05 | 29.41 | $1.83 | 98700 |
| 2025-12-04 | 29.53 | $1.85 | 202732 |
| 2025-12-03 | 30.31 | $1.98 | 169660 |
| 2025-12-02 | 31.98 | $2.25 | 172100 |
| 2025-12-01 | 31.45 | $2.21 | 361617 |
| 2025-11-28 | 32.54 | $2.39 | 413136 |
| 2025-11-26 | 28.50 | $2.08 | 257122 |
| 2025-11-25 | 25.35 | $1.85 | 217646 |
| 2025-11-24 | 26.06 | $2.00 | 666537 |
| 2025-11-21 | 19.79 | $1.56 | 167635 |
| 2025-11-20 | 20.27 | $1.69 | 345854 |
| 2025-11-19 | 21.54 | $2.02 | 207900 |
| 2025-11-18 | 22.94 | $2.36 | 463747 |
| 2025-11-17 | 17.85 | $2.02 | 487350 |
| 2025-11-14 | 20.29 | $2.67 | 941535 |
| 2025-11-13 | 27.74 | $4.02 | 71500 |
| 2025-11-12 | 30.33 | $4.35 | 98900 |
| 2025-11-11 | 31.16 | $4.45 | 76332 |
| 2025-11-10 | 34.81 | $4.85 | 30320 |
| 2025-11-07 | 32.76 | $4.74 | 43181 |
| 2025-11-06 | 36.10 | $5.08 | 74700 |
| 2025-11-05 | 36.41 | $5.11 | 43404 |
| 2025-11-04 | 36.41 | $5.11 | 39734 |
| 2025-11-03 | 37.19 | $5.19 | 42222 |
| 2025-10-31 | 42.07 | $5.65 | 27357 |
| 2025-10-30 | 42.18 | $5.66 | 75900 |
| 2025-10-29 | 45.09 | $5.91 | 34800 |
| 2025-10-28 | 46.55 | $6.03 | 19426 |
| 2025-10-27 | 50.44 | $6.33 | 59000 |
| 2025-10-24 | 51.39 | $6.40 | 23600 |
| 2025-10-23 | 51.53 | $6.41 | 43624 |
| 2025-10-22 | 48.78 | $6.19 | 31900 |
| 2025-10-21 | 51.96 | $6.44 | 12832 |
| 2025-10-20 | 52.09 | $6.45 | 30036 |
| 2025-10-17 | 52.58 | $6.49 | 17240 |
| 2025-10-16 | 48.88 | $6.17 | 40900 |
| 2025-10-15 | 57.55 | $6.82 | 30000 |
| 2025-10-14 | 56.88 | $6.76 | 24700 |
| 2025-10-13 | 59.26 | $6.92 | 38301 |
| 2025-10-10 | 56.80 | $6.69 | 17408 |
| 2025-10-09 | 58.55 | $6.81 | 15044 |
| 2025-10-08 | 61.08 | $6.98 | 28494 |
| 2025-10-07 | 59.52 | $6.82 | 44704 |
| 2025-10-06 | 55.58 | $6.45 | 44430 |
| 2025-10-03 | 54.21 | $6.33 | 46900 |
| 2025-10-02 | 50.46 | $6.02 | 23900 |
| 2025-10-01 | 51.23 | $6.08 | 79107 |
| 2025-09-30 | 54.53 | $6.33 | 46700 |
| 2025-09-29 | 50.27 | $5.98 | 28925 |
| 2025-09-26 | 52.55 | $6.15 | 38210 |
| 2025-09-25 | 47.21 | $5.75 | 45548 |
| 2025-09-24 | 49.46 | $5.92 | 23900 |
| 2025-09-23 | 49.99 | $5.96 | 37224 |
| 2025-09-22 | 48.68 | $5.86 | 23933 |
| 2025-09-19 | 55.12 | $6.33 | 63000 |
| 2025-09-18 | 49.74 | $5.93 | 82021 |
| 2025-09-17 | 47.50 | $5.78 | 52607 |
| 2025-09-16 | 42.46 | $5.47 | 26629 |
| 2025-09-15 | 43.09 | $5.52 | 40600 |
| 2025-09-12 | 45.69 | $5.72 | 55300 |
| 2025-09-11 | 41.15 | $5.45 | 54300 |
| 2025-09-10 | 38.24 | $5.29 | 28546 |
| 2025-09-09 | 37.32 | $5.24 | 58702 |
| 2025-09-08 | 34.93 | $5.11 | 85900 |
| 2025-09-05 | 33.83 | $5.05 | 29407 |
| 2025-09-04 | 34.38 | $5.11 | 14018 |
| 2025-09-03 | 34.04 | $5.09 | 18961 |
| 2025-09-02 | 34.64 | $5.16 | 84632 |
| 2025-08-29 | 37.14 | $5.44 | 81945 |
| 2025-08-28 | 33.73 | $5.23 | 112525 |
| 2025-08-27 | 34.24 | $5.29 | 90980 |
| 2025-08-26 | 36.29 | $5.53 | 80624 |
| 2025-08-25 | 37.18 | $5.63 | 58049 |
| 2025-08-22 | 37.79 | $5.70 | 43300 |
| 2025-08-21 | 39.65 | $5.91 | 71624 |
| 2025-08-20 | 35.64 | $5.63 | 33100 |
| 2025-08-19 | 37.23 | $5.82 | 107800 |
| 2025-08-18 | 38.35 | $5.95 | 91824 |
| 2025-08-15 | 39.83 | $6.12 | 55900 |
| 2025-08-14 | 40.01 | $6.14 | 53603 |
| 2025-08-13 | 39.51 | $6.10 | 129014 |
| 2025-08-12 | 42.53 | $6.46 | 54962 |
| 2025-08-11 | 43.77 | $6.60 | 50800 |
| 2025-08-08 | 39.46 | $6.24 | 30536 |
| 2025-08-07 | 38.60 | $6.17 | 82300 |
| 2025-08-06 | 42.12 | $6.60 | 35057 |
| 2025-08-05 | 42.12 | $6.60 | 25313 |
| 2025-08-04 | 40.05 | $6.42 | 57619 |
| 2025-08-01 | 40.05 | $6.42 | 53800 |
| 2025-07-31 | 41.70 | $6.64 | 61500 |
| 2025-07-30 | 43.71 | $6.90 | 54009 |
| 2025-07-29 | 47.04 | $7.30 | 67155 |
| 2025-07-28 | 47.81 | $7.39 | 54533 |
| 2025-07-25 | 47.17 | $7.32 | 137150 |
| 2025-07-24 | 43.77 | $6.96 | 71947 |
| 2025-07-23 | 42.21 | $6.80 | 146700 |
| 2025-07-22 | 41.04 | $6.68 | 139100 |
| 2025-07-21 | 42.47 | $6.89 | 76297 |
| 2025-07-18 | 42.67 | $6.92 | 105300 |
| 2025-07-17 | 44.20 | $7.15 | 161000 |
| 2025-07-16 | 42.23 | $6.92 | 217199 |
| 2025-07-15 | 37.00 | $6.35 | 293600 |
| 2025-07-14 | 39.50 | $6.77 | 591500 |
| 2025-07-11 | 36.99 | $6.51 | 8.1M |
| 2025-07-10 | 31.15 | $5.95 | 215719 |
| 2025-07-09 | 28.80 | $5.74 | 279433 |
| 2025-07-08 | 34.96 | $6.88 | 219762 |
| 2025-07-07 | 36.52 | $7.12 | 270662 |
| 2025-07-03 | 39.15 | $7.50 | 84700 |
| 2025-07-02 | 41.55 | $7.82 | 170348 |
| 2025-07-01 | 44.02 | $8.13 | 29700 |
| 2025-06-30 | 46.67 | $8.44 | 28100 |
| 2025-06-27 | 47.99 | $8.59 | 25200 |
| 2025-06-26 | 52.73 | $9.09 | 10100 |
| 2025-06-25 | 48.90 | $8.69 | 41800 |
| 2025-06-24 | 48.50 | $8.65 | 20700 |
| 2025-06-23 | 47.23 | $8.52 | 26923 |
| 2025-06-20 | 49.73 | $8.80 | 37630 |
| 2025-06-18 | 53.07 | $9.15 | 14200 |
| 2025-06-17 | 49.68 | $8.78 | 6745 |
| 2025-06-16 | 49.68 | $8.78 | 11429 |
| 2025-06-13 | 47.17 | $8.51 | 26900 |
| 2025-06-12 | 53.89 | $9.22 | 13000 |
| 2025-06-11 | 57.52 | $9.55 | 46400 |
| 2025-06-10 | 49.15 | $8.70 | 12690 |
| 2025-06-09 | 48.59 | $8.65 | 16302 |
| 2025-06-06 | 46.90 | $8.50 | 26708 |
| 2025-06-05 | 42.49 | $8.13 | 22500 |
| 2025-06-04 | 41.24 | $8.03 | 52037 |
| 2025-06-03 | 38.96 | $7.85 | 40700 |
| 2025-06-02 | 39.36 | $7.90 | 28500 |
| 2025-05-30 | 41.91 | $8.21 | 6600 |
| 2025-05-29 | 42.59 | $8.29 | 15400 |
| 2025-05-28 | 44.02 | $8.46 | 14430 |
| 2025-05-27 | 43.92 | $8.45 | 41800 |
| 2025-05-23 | 44.23 | $8.49 | 17619 |
| 2025-05-22 | 41.00 | $8.17 | 25900 |
| 2025-05-21 | 42.69 | $8.40 | 26737 |
| 2025-05-20 | 43.43 | $8.50 | 19166 |
| 2025-05-19 | 44.30 | $8.62 | 23100 |
| 2025-05-16 | 43.40 | $8.52 | 13628 |
| 2025-05-15 | 43.81 | $8.58 | 33291 |
| 2025-05-14 | 45.28 | $8.80 | 31556 |
| 2025-05-13 | 46.35 | $8.96 | 113928 |
| 2025-05-12 | 51.83 | $9.71 | 59383 |
| 2025-05-09 | 50.50 | $9.53 | 51812 |
| 2025-05-08 | 52.02 | $9.73 | 26400 |
| 2025-05-07 | 48.56 | $9.26 | 16338 |
| 2025-05-06 | 52.46 | $9.77 | 12600 |
| 2025-05-05 | 51.37 | $9.62 | 18000 |
| 2025-05-02 | 52.99 | $9.83 | 29264 |
| 2025-05-01 | 53.06 | $9.84 | 11222 |
| 2025-04-30 | 53.43 | $9.89 | 30719 |
| 2025-04-29 | 54.56 | $10.05 | 58900 |
| 2025-04-28 | 57.45 | $10.45 | 49319 |
| 2025-04-25 | 56.41 | $10.26 | 33900 |
| 2025-04-24 | 56.08 | $10.20 | 56716 |
| 2025-04-23 | 53.41 | $9.71 | 98647 |
| 2025-04-22 | 57.34 | $10.29 | 224400 |
| 2025-04-21 | 49.41 | $8.99 | 85112 |
| 2025-04-17 | 48.15 | $8.81 | 22000 |
| 2025-04-16 | 47.24 | $8.68 | 35567 |
| 2025-04-15 | 47.91 | $8.79 | 46494 |
| 2025-04-14 | 49.00 | $8.97 | 127109 |
| 2025-04-11 | 45.96 | $8.50 | 19300 |
| 2025-04-10 | 40.44 | $7.73 | 38114 |
| 2025-04-09 | 44.73 | $8.49 | 38300 |
| 2025-04-08 | 38.81 | $7.76 | 60400 |
| 2025-04-07 | 40.98 | $8.14 | 86900 |
| 2025-04-04 | 42.47 | $8.39 | 64820 |
| 2025-04-03 | 37.39 | $7.80 | 33900 |
| 2025-04-02 | 40.00 | $8.26 | 23600 |
| 2025-04-01 | 39.74 | $8.23 | 61622 |
| 2025-03-31 | 37.77 | $8.00 | 30137 |
| 2025-03-28 | 39.09 | $8.25 | 43800 |
| 2025-03-27 | 41.70 | $8.72 | 25332 |
| 2025-03-26 | 43.63 | $9.05 | 26100 |
| 2025-03-25 | 46.10 | $9.45 | 74200 |
| 2025-03-24 | 47.05 | $9.60 | 75300 |
| 2025-03-21 | 45.78 | $9.42 | 42500 |
| 2025-03-20 | 44.52 | $9.24 | 51500 |
| 2025-03-19 | 45.70 | $9.45 | 72600 |
| 2025-03-18 | 46.20 | $9.54 | 35400 |
| 2025-03-17 | 46.85 | $9.66 | 32800 |
| 2025-03-14 | 46.85 | $9.66 | 33831 |
| 2025-03-13 | 45.64 | $9.45 | 35464 |
| 2025-03-12 | 50.86 | $10.45 | 30309 |
| 2025-03-11 | 51.93 | $10.64 | 150149 |
| 2025-03-10 | 36.73 | $8.36 | 56000 |
| 2025-03-07 | 38.13 | $8.64 | 80600 |
| 2025-03-06 | 39.41 | $8.89 | 35541 |
| 2025-03-05 | 41.99 | $9.37 | 39100 |
| 2025-03-04 | 40.05 | $9.12 | 40500 |
| 2025-03-03 | 44.39 | $9.89 | 50500 |
| 2025-02-28 | 50.15 | $10.75 | 10615 |
| 2025-02-27 | 50.81 | $10.84 | 26700 |
| 2025-02-26 | 54.49 | $11.33 | 28200 |
| 2025-02-25 | 50.83 | $10.80 | 60621 |
| 2025-02-24 | 54.61 | $11.28 | 16725 |
| 2025-02-21 | 56.35 | $11.49 | 44500 |
| 2025-02-20 | 57.43 | $11.62 | 69448 |
| 2025-02-19 | 55.24 | $11.27 | 36000 |
| 2025-02-18 | 55.24 | $11.27 | 27438 |
| 2025-02-14 | 50.44 | $10.54 | 19300 |
| 2025-02-13 | 53.03 | $10.89 | 32000 |
| 2025-02-12 | 52.70 | $10.84 | 19100 |
| 2025-02-11 | 48.66 | $10.25 | 23100 |
| 2025-02-10 | 52.41 | $10.77 | 51427 |
| 2025-02-07 | 50.74 | $10.53 | 20132 |
| 2025-02-06 | 51.10 | $10.58 | 51200 |
| 2025-02-05 | 55.27 | $11.15 | 26500 |
| 2025-02-04 | 53.36 | $10.85 | 31117 |
| 2025-02-03 | 55.38 | $11.12 | 49900 |
| 2025-01-31 | 56.20 | $11.23 | 38616 |
| 2025-01-30 | 57.60 | $11.42 | 48200 |
| 2025-01-29 | 56.12 | $11.15 | 51846 |
| 2025-01-28 | 55.13 | $10.97 | 42715 |
| 2025-01-27 | 55.40 | $11.01 | 49214 |
| 2025-01-24 | 61.47 | $11.88 | 98581 |
| 2025-01-23 | 68.44 | $12.73 | 84316 |
| 2025-01-22 | 64.93 | $11.94 | 96987 |
| 2025-01-21 | 62.79 | $11.51 | 42200 |
| 2025-01-17 | 59.10 | $10.84 | 36266 |
| 2025-01-16 | 62.53 | $11.23 | 103725 |
| 2025-01-15 | 60.57 | $10.88 | 44727 |
| 2025-01-14 | 59.60 | $10.71 | 33500 |
| 2025-01-13 | 59.77 | $10.73 | 39600 |
| 2025-01-10 | 60.32 | $10.80 | 37725 |
| 2025-01-08 | 57.66 | $10.30 | 69600 |
| 2025-01-07 | 65.32 | $11.22 | 72804 |
| 2025-01-06 | 60.74 | $10.37 | 75508 |
| 2025-01-03 | 59.49 | $10.16 | 39238 |
| 2025-01-02 | 60.01 | $10.22 | 46400 |
| 2024-12-31 | 58.21 | $9.91 | 46470 |
| 2024-12-30 | 60.63 | $10.20 | 62743 |
| 2024-12-27 | 57.88 | $9.72 | 64400 |
| 2024-12-26 | 56.31 | $9.46 | 41546 |
| 2024-12-24 | 61.51 | $10.08 | 58922 |
| 2024-12-23 | 59.20 | $9.68 | 80300 |
| 2024-12-20 | 59.37 | $9.70 | 266498 |
| 2024-12-19 | 52.01 | $8.57 | 67280 |
| 2024-12-18 | 48.65 | $8.14 | 143219 |
| 2024-12-17 | 45.80 | $7.80 | 111522 |
| 2024-12-16 | 41.93 | $7.37 | 70286 |
| 2024-12-13 | 44.98 | $7.80 | 21200 |
| 2024-12-12 | 46.17 | $7.96 | 51829 |
| 2024-12-11 | 46.46 | $8.00 | 89147 |
| 2024-12-10 | 44.72 | $7.79 | 62343 |
| 2024-12-09 | 46.29 | $8.02 | 122538 |
| 2024-12-06 | 53.49 | $8.95 | 203667 |
| 2024-12-05 | 52.35 | $8.80 | 349800 |
| 2024-12-04 | 48.45 | $8.31 | 55700 |
| 2024-12-03 | 47.87 | $8.24 | 83441 |
| 2024-12-02 | 42.80 | $7.66 | 26100 |
| 2024-11-29 | 46.18 | $8.12 | 22500 |
| 2024-11-27 | 44.74 | $7.96 | 45100 |
| 2024-11-26 | 45.61 | $8.08 | 25302 |
| 2024-11-25 | 45.68 | $8.09 | 27400 |
| 2024-11-22 | 44.04 | $7.89 | 15330 |
| 2024-11-21 | 44.94 | $8.03 | 31800 |
| 2024-11-20 | 41.70 | $7.63 | 34347 |
| 2024-11-19 | 40.45 | $7.48 | 58827 |
| 2024-11-18 | 36.94 | $7.07 | 79234 |
| 2024-11-15 | 37.45 | $7.17 | 40900 |
| 2024-11-14 | 40.60 | $7.76 | 21900 |
| 2024-11-13 | 42.62 | $8.11 | 111700 |
| 2024-11-12 | 44.80 | $8.47 | 75600 |
| 2024-11-11 | 46.50 | $8.74 | 75984 |
| 2024-11-08 | 43.88 | $8.39 | 81405 |
| 2024-11-07 | 40.49 | $7.96 | 59400 |
| 2024-11-06 | 37.40 | $7.59 | 133800 |
| 2024-11-05 | 39.45 | $7.98 | 57933 |
| 2024-11-04 | 42.83 | $8.57 | 46000 |
| 2024-11-01 | 45.20 | $8.95 | 55700 |
| 2024-10-31 | 50.12 | $9.66 | 28700 |
| 2024-10-30 | 52.17 | $9.93 | 19400 |
| 2024-10-29 | 55.28 | $10.32 | 33545 |
| 2024-10-28 | 53.81 | $10.10 | 25300 |
| 2024-10-25 | 48.37 | $9.36 | 39700 |
| 2024-10-24 | 47.82 | $9.29 | 33507 |
| 2024-10-23 | 50.07 | $9.60 | 46200 |
| 2024-10-22 | 44.19 | $8.87 | 22400 |
| 2024-10-21 | 45.73 | $9.09 | 16700 |
| 2024-10-18 | 52.00 | $9.89 | 19100 |
| 2024-10-17 | 51.29 | $9.80 | 15149 |
| 2024-10-16 | 53.38 | $10.05 | 24248 |
| 2024-10-15 | 51.66 | $9.82 | 22130 |
| 2024-10-14 | 49.17 | $9.50 | 27100 |
| 2024-10-11 | 44.88 | $8.99 | 22000 |
| 2024-10-10 | 46.87 | $9.26 | 78119 |
| 2024-10-09 | 38.86 | $8.42 | 18500 |
| 2024-10-08 | 41.03 | $8.73 | 16600 |
| 2024-10-07 | 42.41 | $8.92 | 16824 |
| 2024-10-04 | 44.81 | $9.24 | 19700 |
| 2024-10-03 | 41.56 | $8.91 | 25819 |
| 2024-10-02 | 41.63 | $8.92 | 11852 |
| 2024-10-01 | 42.67 | $9.07 | 22241 |
| 2024-09-30 | 40.61 | $8.85 | 20424 |
| 2024-09-27 | 42.87 | $9.19 | 15500 |
| 2024-09-26 | 40.37 | $8.92 | 16144 |
| 2024-09-25 | 40.37 | $8.92 | 23102 |
| 2024-09-24 | 41.71 | $9.14 | 20700 |
| 2024-09-23 | 38.07 | $8.73 | 15000 |
| 2024-09-20 | 41.17 | $9.25 | 18124 |
| 2024-09-19 | 40.01 | $9.12 | 11400 |
| 2024-09-18 | 38.95 | $9.00 | 10200 |
| 2024-09-17 | 40.01 | $9.19 | 22200 |
| 2024-09-16 | 40.79 | $9.33 | 45210 |
| 2024-09-13 | 42.41 | $9.62 | 33209 |
| 2024-09-12 | 40.87 | $9.42 | 21000 |
| 2024-09-11 | 42.54 | $9.73 | 17300 |
| 2024-09-10 | 42.75 | $9.77 | 12110 |
| 2024-09-09 | 42.75 | $9.77 | 23800 |
| 2024-09-06 | 41.69 | $9.61 | 32539 |
| 2024-09-05 | 41.63 | $9.60 | 35025 |
| 2024-09-04 | 42.25 | $9.74 | 59700 |
| 2024-09-03 | 42.77 | $9.86 | 43500 |
| 2024-08-30 | 46.75 | $10.74 | 34649 |
| 2024-08-29 | 46.27 | $10.65 | 56900 |
| 2024-08-28 | 49.37 | $11.30 | 31114 |
| 2024-08-27 | 48.25 | $11.08 | 51100 |
| 2024-08-26 | 51.07 | $11.66 | 48000 |
| 2024-08-23 | 52.83 | $12.01 | 150900 |
| 2024-08-22 | 45.04 | $10.50 | 57317 |
| 2024-08-21 | 46.24 | $10.75 | 46722 |
| 2024-08-20 | 48.87 | $11.28 | 71901 |
| 2024-08-19 | 48.61 | $11.23 | 19700 |
| 2024-08-16 | 47.69 | $11.05 | 15408 |
| 2024-08-15 | 46.69 | $10.85 | 36000 |
| 2024-08-14 | 38.65 | $9.41 | 8200 |
| 2024-08-13 | 38.16 | $9.33 | 17100 |
| 2024-08-12 | 36.22 | $9.01 | 14300 |
| 2024-08-09 | 39.38 | $9.87 | 29719 |
| 2024-08-08 | 40.96 | $10.27 | 36511 |
| 2024-08-07 | 43.39 | $10.86 | 26131 |
| 2024-08-06 | 41.60 | $10.54 | 34812 |
| 2024-08-05 | 36.92 | $9.75 | 54500 |
| 2024-08-02 | 39.51 | $10.43 | 12843 |
| 2024-08-01 | 39.51 | $10.43 | 26822 |
| 2024-07-31 | 40.22 | $10.62 | 31821 |
| 2024-07-30 | 38.73 | $10.35 | 72800 |
| 2024-07-29 | 37.86 | $10.19 | 29200 |
| 2024-07-26 | 38.15 | $10.28 | 113000 |
| 2024-07-25 | 34.61 | $9.61 | 52500 |
| 2024-07-24 | 36.11 | $10.12 | 55200 |
| 2024-07-23 | 37.59 | $10.61 | 29900 |
| 2024-07-22 | 37.49 | $10.59 | 30786 |
| 2024-07-19 | 36.43 | $10.37 | 29992 |
| 2024-07-18 | 37.90 | $10.90 | 93238 |
| 2024-07-17 | 38.80 | $11.22 | 133966 |
| 2024-07-16 | 39.92 | $11.62 | 132414 |
| 2024-07-15 | 41.25 | $12.09 | 300981 |
| 2024-07-12 | 27.93 | $9.35 | 228015 |
| 2024-07-11 | 28.46 | $9.59 | 409938 |
| 2024-07-10 | 20.54 | $8.28 | 459852 |
| 2024-07-09 | 24.05 | $10.10 | 124255 |
| 2024-07-08 | 25.73 | $10.83 | 129043 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-88.78
2026-07-16
Close Price
$0.39
Vol: 32311
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -88.78 | $0.39 | 32311 |
| 2026-07-15 | -87.91 | $0.40 | 117200 |
| 2026-07-14 | -95.62 | $0.37 | 138204 |
| 2026-07-13 | -93.02 | $0.38 | 6012 |
| 2026-07-10 | -90.26 | $0.39 | 106300 |
| 2026-07-09 | -87.66 | $0.40 | 135724 |
| 2026-07-08 | -79.28 | $0.43 | 408500 |
| 2026-07-07 | -88.27 | $0.46 | 33100 |
| 2026-07-06 | -91.02 | $0.45 | 104509 |
| 2026-07-02 | -77.78 | $0.50 | 25700 |
| 2026-07-01 | -74.81 | $0.51 | 77700 |
| 2026-06-30 | -83.36 | $0.48 | 52500 |
| 2026-06-29 | -84.00 | $0.49 | 47100 |
| 2026-06-26 | -82.24 | $0.49 | 96300 |
| 2026-06-25 | -92.72 | $0.45 | 143117 |
| 2026-06-24 | -94.44 | $0.46 | 139400 |
| 2026-06-23 | -87.50 | $0.49 | 57900 |
| 2026-06-22 | -99.81 | $0.48 | 231119 |
| 2026-06-18 | -74.22 | $0.64 | 59600 |
| 2026-06-17 | -74.17 | $0.64 | 19138 |
| 2026-06-16 | -71.85 | $0.66 | 87034 |
| 2026-06-15 | -71.95 | $0.70 | 178595 |
| 2026-06-12 | -95.69 | $0.60 | 76502 |
| 2026-06-11 | -87.18 | $0.64 | 63046 |
| 2026-06-10 | -96.02 | $0.60 | 33600 |
| 2026-06-09 | -96.39 | $0.60 | 41323 |
| 2026-06-08 | -69.81 | $0.60 | 15500 |
| 2026-06-05 | -71.44 | $0.59 | 76438 |
| 2026-06-04 | -61.73 | $0.66 | 34800 |
| 2026-06-03 | -60.82 | $0.67 | 19900 |
| 2026-06-02 | -60.56 | $0.67 | 203796 |
| 2026-06-01 | -56.10 | $0.71 | 26400 |
| 2026-05-29 | -57.27 | $0.70 | 100756 |
| 2026-05-28 | -66.17 | $0.63 | 99412 |
| 2026-05-27 | -67.77 | $0.62 | 154363 |
| 2026-05-26 | -63.51 | $0.65 | 152148 |
| 2026-05-22 | -62.35 | $0.66 | 100893 |
| 2026-05-21 | -61.04 | $0.67 | 54418 |
| 2026-05-20 | -62.32 | $0.66 | 117700 |
| 2026-05-19 | -46.78 | $0.78 | 60845 |
| 2026-05-18 | -40.39 | $0.83 | 200000 |
| 2026-05-15 | -36.17 | $0.86 | 303613 |
| 2026-05-14 | -32.64 | $0.89 | 192438 |
| 2026-05-13 | -46.10 | $0.79 | 740068 |
| 2026-05-12 | -2.63 | $0.93 | 724036 |
| 2026-05-11 | -51.10 | $0.62 | 8.8M |
| 2026-05-08 | -84.76 | $0.49 | 38800 |
| 2026-05-07 | -95.65 | $0.44 | 140992 |
| 2026-05-06 | -97.61 | $0.43 | 125768 |
| 2026-05-05 | -100.00 | $0.46 | 85906 |
| 2026-05-04 | -94.63 | $0.52 | 317431 |
| 2026-05-01 | -88.12 | $0.68 | 48919 |
| 2026-04-30 | -87.34 | $0.68 | 43388 |
| 2026-04-29 | -82.45 | $0.69 | 38118 |
| 2026-04-28 | -78.17 | $0.70 | 24111 |
| 2026-04-27 | -53.80 | $0.76 | 16500 |
| 2026-04-24 | -82.97 | $0.69 | 29700 |
| 2026-04-23 | -77.97 | $0.73 | 26000 |
| 2026-04-22 | -75.14 | $0.72 | 160500 |
| 2026-04-21 | -62.66 | $0.76 | 77600 |
| 2026-04-20 | -73.70 | $0.71 | 6231 |
| 2026-04-17 | -77.25 | $0.69 | 12200 |
| 2026-04-16 | -77.50 | $0.69 | 15313 |
| 2026-04-15 | -80.00 | $0.68 | 49600 |
| 2026-04-14 | -57.98 | $0.71 | 23925 |
| 2026-04-13 | -55.31 | $0.72 | 38308 |
| 2026-04-10 | -52.79 | $0.73 | 31500 |
| 2026-04-09 | -54.89 | $0.72 | 16400 |
| 2026-04-08 | -54.81 | $0.72 | 39315 |
| 2026-04-07 | -58.82 | $0.70 | 38425 |
| 2026-04-06 | -47.22 | $0.75 | 66534 |
| 2026-04-02 | -44.82 | $0.76 | 42200 |
| 2026-04-01 | -43.33 | $0.77 | 21028 |
| 2026-03-31 | -44.61 | $0.76 | 104939 |
| 2026-03-30 | -44.42 | $0.77 | 166108 |
| 2026-03-27 | -37.81 | $0.80 | 219931 |
| 2026-03-26 | -23.16 | $0.88 | 464500 |
| 2026-03-25 | -43.29 | $0.77 | 596400 |
| 2026-03-24 | -71.99 | $0.62 | 54126 |
| 2026-03-23 | -63.85 | $0.66 | 156200 |
| 2026-03-20 | -51.52 | $0.73 | 160312 |
| 2026-03-19 | -55.37 | $0.71 | 1.4M |
| 2026-03-18 | -23.71 | $0.72 | 179502 |
| 2026-03-17 | -31.33 | $0.69 | 536500 |
| 2026-03-16 | -83.56 | $0.53 | 140700 |
| 2026-03-13 | -89.69 | $0.51 | 284025 |
| 2026-03-12 | -92.36 | $0.50 | 81723 |
| 2026-03-11 | -92.36 | $0.50 | 211741 |
| 2026-03-10 | -92.36 | $0.50 | 250400 |
| 2026-03-09 | -93.90 | $0.50 | 95600 |
| 2026-03-06 | -94.66 | $0.50 | 95516 |
| 2026-03-05 | -95.60 | $0.50 | 316898 |
| 2026-03-04 | -94.41 | $0.51 | 1.1M |
| 2026-03-03 | -91.30 | $0.53 | 55400 |
| 2026-03-02 | -86.68 | $0.56 | 126103 |
| 2026-02-27 | -96.31 | $0.50 | 49120 |
| 2026-02-26 | -96.31 | $0.50 | 69300 |
| 2026-02-25 | -98.70 | $0.49 | 198075 |
| 2026-02-24 | -98.72 | $0.51 | 184000 |
| 2026-02-23 | -98.54 | $0.52 | 205675 |
| 2026-02-20 | -98.64 | $0.60 | 155700 |
| 2026-02-19 | -100.00 | $0.58 | 222442 |
| 2026-02-18 | -98.90 | $0.67 | 261412 |
| 2026-02-17 | -98.73 | $0.73 | 34835 |
| 2026-02-13 | -98.32 | $0.75 | 77360 |
| 2026-02-12 | -98.76 | $0.75 | 135246 |
| 2026-02-11 | -99.02 | $0.78 | 114134 |
| 2026-02-10 | -98.38 | $0.79 | 48041 |
| 2026-02-09 | -97.75 | $0.80 | 288708 |
| 2026-02-06 | -92.75 | $0.88 | 72670 |
| 2026-02-05 | -92.87 | $0.88 | 176600 |
| 2026-02-04 | -84.67 | $0.97 | 71737 |
| 2026-02-03 | -83.59 | $0.98 | 55293 |
| 2026-02-02 | -84.73 | $0.97 | 124815 |
| 2026-01-30 | -80.08 | $1.02 | 125985 |
| 2026-01-29 | -93.10 | $0.88 | 568100 |
| 2026-01-28 | -86.44 | $1.00 | 324047 |
| 2026-01-27 | -86.44 | $1.00 | 806600 |
| 2026-01-26 | -13.75 | $1.74 | 2.0M |
| 2026-01-23 | -68.68 | $1.09 | 87500 |
| 2026-01-22 | -71.43 | $1.07 | 65735 |
| 2026-01-21 | -81.04 | $1.00 | 90900 |
| 2026-01-20 | -95.87 | $0.89 | 102900 |
| 2026-01-16 | -94.78 | $0.90 | 91100 |
| 2026-01-15 | -96.02 | $0.89 | 115237 |
| 2026-01-14 | -98.41 | $0.97 | 106028 |
| 2026-01-13 | -85.89 | $1.04 | 54900 |
| 2026-01-12 | -85.89 | $1.04 | 144100 |
| 2026-01-09 | -95.25 | $0.98 | 179618 |
| 2026-01-08 | -90.58 | $1.01 | 227800 |
| 2026-01-07 | -73.40 | $1.12 | 147500 |
| 2026-01-06 | -83.13 | $1.11 | 114000 |
| 2026-01-05 | -70.50 | $1.23 | 105057 |
| 2026-01-02 | -79.11 | $1.19 | 133972 |
| 2025-12-31 | -74.80 | $1.29 | 233800 |
| 2025-12-30 | -84.06 | $1.20 | 215121 |
| 2025-12-29 | -82.74 | $1.25 | 634200 |
| 2025-12-26 | -70.10 | $1.47 | 3.0M |
| 2025-12-24 | -95.96 | $1.02 | 93315 |
| 2025-12-23 | -95.96 | $1.02 | 236626 |
| 2025-12-22 | -93.66 | $1.06 | 290555 |
| 2025-12-19 | -89.64 | $1.13 | 397146 |
| 2025-12-18 | -75.85 | $1.37 | 624496 |
| 2025-12-17 | -89.06 | $1.14 | 656400 |
| 2025-12-16 | -89.06 | $1.14 | 455879 |
| 2025-12-15 | -97.16 | $1.00 | 296000 |
| 2025-12-12 | -96.17 | $1.20 | 159232 |
| 2025-12-11 | -96.89 | $1.20 | 279530 |
| 2025-12-10 | -99.69 | $1.24 | 266811 |
| 2025-12-09 | -97.71 | $1.35 | 421031 |
| 2025-12-08 | -98.55 | $1.57 | 265638 |
| 2025-12-05 | -91.32 | $1.83 | 98700 |
| 2025-12-04 | -91.01 | $1.85 | 202732 |
| 2025-12-03 | -87.60 | $1.98 | 169660 |
| 2025-12-02 | -81.33 | $2.25 | 172100 |
| 2025-12-01 | -83.17 | $2.21 | 361617 |
| 2025-11-28 | -79.91 | $2.39 | 413136 |
| 2025-11-26 | -87.50 | $2.08 | 257122 |
| 2025-11-25 | -92.81 | $1.85 | 217646 |
| 2025-11-24 | -90.12 | $2.00 | 666537 |
| 2025-11-21 | -99.20 | $1.56 | 167635 |
| 2025-11-20 | -100.00 | $1.69 | 345854 |
| 2025-11-19 | -97.65 | $2.02 | 207900 |
| 2025-11-18 | -90.38 | $2.36 | 463747 |
| 2025-11-17 | -97.65 | $2.02 | 487350 |
| 2025-11-14 | -85.53 | $2.67 | 941535 |
| 2025-11-13 | -96.47 | $4.02 | 71500 |
| 2025-11-12 | -94.51 | $4.35 | 98900 |
| 2025-11-11 | -98.81 | $4.45 | 76332 |
| 2025-11-10 | -93.59 | $4.85 | 30320 |
| 2025-11-07 | -100.00 | $4.74 | 43181 |
| 2025-11-06 | -90.91 | $5.08 | 74700 |
| 2025-11-05 | -99.49 | $5.11 | 43404 |
| 2025-11-04 | -99.49 | $5.11 | 39734 |
| 2025-11-03 | -95.45 | $5.19 | 42222 |
| 2025-10-31 | -88.27 | $5.65 | 27357 |
| 2025-10-30 | -87.65 | $5.66 | 75900 |
| 2025-10-29 | -86.67 | $5.91 | 34800 |
| 2025-10-28 | -87.50 | $6.03 | 19426 |
| 2025-10-27 | -61.98 | $6.33 | 59000 |
| 2025-10-24 | -51.52 | $6.40 | 23600 |
| 2025-10-23 | -50.76 | $6.41 | 43624 |
| 2025-10-22 | -63.12 | $6.19 | 31900 |
| 2025-10-21 | -45.39 | $6.44 | 12832 |
| 2025-10-20 | -44.68 | $6.45 | 30036 |
| 2025-10-17 | -41.84 | $6.49 | 17240 |
| 2025-10-16 | -64.54 | $6.17 | 40900 |
| 2025-10-15 | -18.44 | $6.82 | 30000 |
| 2025-10-14 | -19.28 | $6.76 | 24700 |
| 2025-10-13 | -9.36 | $6.92 | 38301 |
| 2025-10-10 | -18.52 | $6.69 | 17408 |
| 2025-10-09 | -10.43 | $6.81 | 15044 |
| 2025-10-08 | 0.00 | $6.98 | 28494 |
| 2025-10-07 | 0.00 | $6.82 | 44704 |
| 2025-10-06 | -19.44 | $6.45 | 44430 |
| 2025-10-03 | -22.22 | $6.33 | 46900 |
| 2025-10-02 | -40.35 | $6.02 | 23900 |
| 2025-10-01 | -36.84 | $6.08 | 79107 |
| 2025-09-30 | -6.99 | $6.33 | 46700 |
| 2025-09-29 | -31.47 | $5.98 | 28925 |
| 2025-09-26 | -19.58 | $6.15 | 38210 |
| 2025-09-25 | -35.98 | $5.75 | 45548 |
| 2025-09-24 | -26.98 | $5.92 | 23900 |
| 2025-09-23 | -24.87 | $5.96 | 37224 |
| 2025-09-22 | -30.16 | $5.86 | 23933 |
| 2025-09-19 | -5.29 | $6.33 | 63000 |
| 2025-09-18 | -4.79 | $5.93 | 82021 |
| 2025-09-17 | -15.07 | $5.78 | 52607 |
| 2025-09-16 | -36.30 | $5.47 | 26629 |
| 2025-09-15 | -44.00 | $5.52 | 40600 |
| 2025-09-12 | -32.57 | $5.72 | 55300 |
| 2025-09-11 | -48.30 | $5.45 | 54300 |
| 2025-09-10 | -61.73 | $5.29 | 28546 |
| 2025-09-09 | -66.02 | $5.24 | 58702 |
| 2025-09-08 | -72.99 | $5.11 | 85900 |
| 2025-09-05 | -75.83 | $5.05 | 29407 |
| 2025-09-04 | -72.99 | $5.11 | 14018 |
| 2025-09-03 | -73.93 | $5.09 | 18961 |
| 2025-09-02 | -70.62 | $5.16 | 84632 |
| 2025-08-29 | -57.35 | $5.44 | 81945 |
| 2025-08-28 | -67.30 | $5.23 | 112525 |
| 2025-08-27 | -92.59 | $5.29 | 90980 |
| 2025-08-26 | -82.33 | $5.53 | 80624 |
| 2025-08-25 | -79.13 | $5.63 | 58049 |
| 2025-08-22 | -76.29 | $5.70 | 43300 |
| 2025-08-21 | -67.24 | $5.91 | 71624 |
| 2025-08-20 | -99.46 | $5.63 | 33100 |
| 2025-08-19 | -93.22 | $5.82 | 107800 |
| 2025-08-18 | -96.20 | $5.95 | 91824 |
| 2025-08-15 | -86.54 | $6.12 | 55900 |
| 2025-08-14 | -85.26 | $6.14 | 53603 |
| 2025-08-13 | -87.82 | $6.10 | 129014 |
| 2025-08-12 | -74.26 | $6.46 | 54962 |
| 2025-08-11 | -63.97 | $6.60 | 50800 |
| 2025-08-08 | -90.44 | $6.24 | 30536 |
| 2025-08-07 | -95.59 | $6.17 | 82300 |
| 2025-08-06 | -44.16 | $6.60 | 35057 |
| 2025-08-05 | -44.16 | $6.60 | 25313 |
| 2025-08-04 | -53.30 | $6.42 | 57619 |
| 2025-08-01 | -55.12 | $6.42 | 53800 |
| 2025-07-31 | -55.98 | $6.64 | 61500 |
| 2025-07-30 | -49.09 | $6.90 | 54009 |
| 2025-07-29 | -40.98 | $7.30 | 67155 |
| 2025-07-28 | -43.24 | $7.39 | 54533 |
| 2025-07-25 | -50.54 | $7.32 | 137150 |
| 2025-07-24 | -61.98 | $6.96 | 71947 |
| 2025-07-23 | -66.15 | $6.80 | 146700 |
| 2025-07-22 | -69.27 | $6.68 | 139100 |
| 2025-07-21 | -63.80 | $6.89 | 76297 |
| 2025-07-18 | -63.02 | $6.92 | 105300 |
| 2025-07-17 | -57.03 | $7.15 | 161000 |
| 2025-07-16 | -63.02 | $6.92 | 217199 |
| 2025-07-15 | -77.86 | $6.35 | 293600 |
| 2025-07-14 | -67.18 | $6.77 | 591500 |
| 2025-07-11 | -75.37 | $6.51 | 8.1M |
| 2025-07-10 | -89.02 | $5.95 | 215719 |
| 2025-07-09 | -97.23 | $5.74 | 279433 |
| 2025-07-08 | -96.45 | $6.88 | 219762 |
| 2025-07-07 | -96.12 | $7.12 | 270662 |
| 2025-07-03 | -89.74 | $7.50 | 84700 |
| 2025-07-02 | -89.90 | $7.82 | 170348 |
| 2025-07-01 | -74.24 | $8.13 | 29700 |
| 2025-06-30 | -58.59 | $8.44 | 28100 |
| 2025-06-27 | -51.01 | $8.59 | 25200 |
| 2025-06-26 | -25.76 | $9.09 | 10100 |
| 2025-06-25 | -45.96 | $8.69 | 41800 |
| 2025-06-24 | -47.98 | $8.65 | 20700 |
| 2025-06-23 | -54.55 | $8.52 | 26923 |
| 2025-06-20 | -40.40 | $8.80 | 37630 |
| 2025-06-18 | -22.73 | $9.15 | 14200 |
| 2025-06-17 | -41.41 | $8.78 | 6745 |
| 2025-06-16 | -41.41 | $8.78 | 11429 |
| 2025-06-13 | -55.05 | $8.51 | 26900 |
| 2025-06-12 | -19.19 | $9.22 | 13000 |
| 2025-06-11 | -2.53 | $9.55 | 46400 |
| 2025-06-10 | -54.43 | $8.70 | 12690 |
| 2025-06-09 | -57.61 | $8.65 | 16302 |
| 2025-06-06 | -63.79 | $8.50 | 26708 |
| 2025-06-05 | -79.01 | $8.13 | 22500 |
| 2025-06-04 | -83.13 | $8.03 | 52037 |
| 2025-06-03 | -95.24 | $7.85 | 40700 |
| 2025-06-02 | -95.56 | $7.90 | 28500 |
| 2025-05-30 | -93.88 | $8.21 | 6600 |
| 2025-05-29 | -89.80 | $8.29 | 15400 |
| 2025-05-28 | -81.12 | $8.46 | 14430 |
| 2025-05-27 | -84.42 | $8.45 | 41800 |
| 2025-05-23 | -85.02 | $8.49 | 17619 |
| 2025-05-22 | -99.62 | $8.17 | 25900 |
| 2025-05-21 | -100.00 | $8.40 | 26737 |
| 2025-05-20 | -98.26 | $8.50 | 19166 |
| 2025-05-19 | -94.69 | $8.62 | 23100 |
| 2025-05-16 | -99.12 | $8.52 | 13628 |
| 2025-05-15 | -93.16 | $8.58 | 33291 |
| 2025-05-14 | -78.09 | $8.80 | 31556 |
| 2025-05-13 | -71.71 | $8.96 | 113928 |
| 2025-05-12 | -41.83 | $9.71 | 59383 |
| 2025-05-09 | -39.68 | $9.53 | 51812 |
| 2025-05-08 | -33.23 | $9.73 | 26400 |
| 2025-05-07 | -47.47 | $9.26 | 16338 |
| 2025-05-06 | -31.33 | $9.77 | 12600 |
| 2025-05-05 | -36.08 | $9.62 | 18000 |
| 2025-05-02 | -26.20 | $9.83 | 29264 |
| 2025-05-01 | -25.92 | $9.84 | 11222 |
| 2025-04-30 | -24.51 | $9.89 | 30719 |
| 2025-04-29 | -20.00 | $10.05 | 58900 |
| 2025-04-28 | -8.73 | $10.45 | 49319 |
| 2025-04-25 | -10.56 | $10.26 | 33900 |
| 2025-04-24 | -12.32 | $10.20 | 56716 |
| 2025-04-23 | -26.69 | $9.71 | 98647 |
| 2025-04-22 | -9.68 | $10.29 | 224400 |
| 2025-04-21 | -34.32 | $8.99 | 85112 |
| 2025-04-17 | -40.96 | $8.81 | 22000 |
| 2025-04-16 | -45.76 | $8.68 | 35567 |
| 2025-04-15 | -41.70 | $8.79 | 46494 |
| 2025-04-14 | -35.06 | $8.97 | 127109 |
| 2025-04-11 | -52.40 | $8.50 | 19300 |
| 2025-04-10 | -81.94 | $7.73 | 38114 |
| 2025-04-09 | -62.68 | $8.49 | 38300 |
| 2025-04-08 | -85.49 | $7.76 | 60400 |
| 2025-04-07 | -75.46 | $8.14 | 86900 |
| 2025-04-04 | -67.10 | $8.39 | 64820 |
| 2025-04-03 | -82.26 | $7.80 | 33900 |
| 2025-04-02 | -70.44 | $8.26 | 23600 |
| 2025-04-01 | -71.21 | $8.23 | 61622 |
| 2025-03-31 | -77.12 | $8.00 | 30137 |
| 2025-03-28 | -71.14 | $8.25 | 43800 |
| 2025-03-27 | -59.85 | $8.72 | 25332 |
| 2025-03-26 | -54.57 | $9.05 | 26100 |
| 2025-03-25 | -45.45 | $9.45 | 74200 |
| 2025-03-24 | -43.54 | $9.60 | 75300 |
| 2025-03-21 | -50.00 | $9.42 | 42500 |
| 2025-03-20 | -57.57 | $9.24 | 51500 |
| 2025-03-19 | -53.39 | $9.45 | 72600 |
| 2025-03-18 | -51.59 | $9.54 | 35400 |
| 2025-03-17 | -49.20 | $9.66 | 32800 |
| 2025-03-14 | -49.20 | $9.66 | 33831 |
| 2025-03-13 | -53.39 | $9.45 | 35464 |
| 2025-03-12 | -33.47 | $10.45 | 30309 |
| 2025-03-11 | -29.68 | $10.64 | 150149 |
| 2025-03-10 | -75.10 | $8.36 | 56000 |
| 2025-03-07 | -81.54 | $8.64 | 80600 |
| 2025-03-06 | -90.25 | $8.89 | 35541 |
| 2025-03-05 | -80.70 | $9.37 | 39100 |
| 2025-03-04 | -99.34 | $9.12 | 40500 |
| 2025-03-03 | -77.78 | $9.89 | 50500 |
| 2025-02-28 | -64.79 | $10.75 | 10615 |
| 2025-02-27 | -60.56 | $10.84 | 26700 |
| 2025-02-26 | -37.56 | $11.33 | 28200 |
| 2025-02-25 | -62.44 | $10.80 | 60621 |
| 2025-02-24 | -39.91 | $11.28 | 16725 |
| 2025-02-21 | -50.33 | $11.49 | 44500 |
| 2025-02-20 | -46.00 | $11.62 | 69448 |
| 2025-02-19 | -57.67 | $11.27 | 36000 |
| 2025-02-18 | -57.67 | $11.27 | 27438 |
| 2025-02-14 | -82.00 | $10.54 | 19300 |
| 2025-02-13 | -70.33 | $10.89 | 32000 |
| 2025-02-12 | -72.00 | $10.84 | 19100 |
| 2025-02-11 | -91.67 | $10.25 | 23100 |
| 2025-02-10 | -74.33 | $10.77 | 51427 |
| 2025-02-07 | -71.59 | $10.53 | 20132 |
| 2025-02-06 | -70.14 | $10.58 | 51200 |
| 2025-02-05 | -53.62 | $11.15 | 26500 |
| 2025-02-04 | -62.32 | $10.85 | 31117 |
| 2025-02-03 | -54.49 | $11.12 | 49900 |
| 2025-01-31 | -51.30 | $11.23 | 38616 |
| 2025-01-30 | -45.14 | $11.42 | 48200 |
| 2025-01-29 | -48.30 | $11.15 | 51846 |
| 2025-01-28 | -53.00 | $10.97 | 42715 |
| 2025-01-27 | -51.42 | $11.01 | 49214 |
| 2025-01-24 | -28.94 | $11.88 | 98581 |
| 2025-01-23 | -6.98 | $12.73 | 84316 |
| 2025-01-22 | -15.76 | $11.94 | 96987 |
| 2025-01-21 | -6.78 | $11.51 | 42200 |
| 2025-01-17 | -22.73 | $10.84 | 36266 |
| 2025-01-16 | -12.47 | $11.23 | 103725 |
| 2025-01-15 | -15.09 | $10.88 | 44727 |
| 2025-01-14 | -18.92 | $10.71 | 33500 |
| 2025-01-13 | -18.47 | $10.73 | 39600 |
| 2025-01-10 | -16.56 | $10.80 | 37725 |
| 2025-01-08 | -27.59 | $10.30 | 69600 |
| 2025-01-07 | -7.28 | $11.22 | 72804 |
| 2025-01-06 | -24.72 | $10.37 | 75508 |
| 2025-01-03 | -18.86 | $10.16 | 39238 |
| 2025-01-02 | -6.98 | $10.22 | 46400 |
| 2024-12-31 | -13.73 | $9.91 | 46470 |
| 2024-12-30 | -5.07 | $10.20 | 62743 |
| 2024-12-27 | -18.92 | $9.72 | 64400 |
| 2024-12-26 | -26.73 | $9.46 | 41546 |
| 2024-12-24 | -8.11 | $10.08 | 58922 |
| 2024-12-23 | -16.35 | $9.68 | 80300 |
| 2024-12-20 | -15.72 | $9.70 | 266498 |
| 2024-12-19 | -34.87 | $8.57 | 67280 |
| 2024-12-18 | -52.94 | $8.14 | 143219 |
| 2024-12-17 | -66.67 | $7.80 | 111522 |
| 2024-12-16 | -77.48 | $7.37 | 70286 |
| 2024-12-13 | -61.07 | $7.80 | 21200 |
| 2024-12-12 | -54.96 | $7.96 | 51829 |
| 2024-12-11 | -53.44 | $8.00 | 89147 |
| 2024-12-10 | -62.59 | $7.79 | 62343 |
| 2024-12-09 | -54.07 | $8.02 | 122538 |
| 2024-12-06 | -19.63 | $8.95 | 203667 |
| 2024-12-05 | -25.19 | $8.80 | 349800 |
| 2024-12-04 | -43.33 | $8.31 | 55700 |
| 2024-12-03 | -45.93 | $8.24 | 83441 |
| 2024-12-02 | -67.41 | $7.66 | 26100 |
| 2024-11-29 | -50.37 | $8.12 | 22500 |
| 2024-11-27 | -61.94 | $7.96 | 45100 |
| 2024-11-26 | -65.97 | $8.08 | 25302 |
| 2024-11-25 | -65.71 | $8.09 | 27400 |
| 2024-11-22 | -70.94 | $7.89 | 15330 |
| 2024-11-21 | -67.28 | $8.03 | 31800 |
| 2024-11-20 | -77.75 | $7.63 | 34347 |
| 2024-11-19 | -81.68 | $7.48 | 58827 |
| 2024-11-18 | -92.41 | $7.07 | 79234 |
| 2024-11-15 | -97.17 | $7.17 | 40900 |
| 2024-11-14 | -87.65 | $7.76 | 21900 |
| 2024-11-13 | -76.85 | $8.11 | 111700 |
| 2024-11-12 | -65.74 | $8.47 | 75600 |
| 2024-11-11 | -57.41 | $8.74 | 75984 |
| 2024-11-08 | -68.21 | $8.39 | 81405 |
| 2024-11-07 | -81.48 | $7.96 | 59400 |
| 2024-11-06 | -92.90 | $7.59 | 133800 |
| 2024-11-05 | -85.90 | $7.98 | 57933 |
| 2024-11-04 | -92.27 | $8.57 | 46000 |
| 2024-11-01 | -75.00 | $8.95 | 55700 |
| 2024-10-31 | -42.73 | $9.66 | 28700 |
| 2024-10-30 | -30.45 | $9.93 | 19400 |
| 2024-10-29 | -12.73 | $10.32 | 33545 |
| 2024-10-28 | -8.11 | $10.10 | 25300 |
| 2024-10-25 | -48.11 | $9.36 | 39700 |
| 2024-10-24 | -51.89 | $9.29 | 33507 |
| 2024-10-23 | -35.14 | $9.60 | 46200 |
| 2024-10-22 | -74.59 | $8.87 | 22400 |
| 2024-10-21 | -62.70 | $9.09 | 16700 |
| 2024-10-18 | -19.46 | $9.89 | 19100 |
| 2024-10-17 | -24.32 | $9.80 | 15149 |
| 2024-10-16 | -10.81 | $10.05 | 24248 |
| 2024-10-15 | 0.00 | $9.82 | 22130 |
| 2024-10-14 | -20.86 | $9.50 | 27100 |
| 2024-10-11 | -72.43 | $8.99 | 22000 |
| 2024-10-10 | -59.81 | $9.26 | 78119 |
| 2024-10-09 | -99.07 | $8.42 | 18500 |
| 2024-10-08 | -86.60 | $8.73 | 16600 |
| 2024-10-07 | -77.51 | $8.92 | 16824 |
| 2024-10-04 | -62.20 | $9.24 | 19700 |
| 2024-10-03 | -84.90 | $8.91 | 25819 |
| 2024-10-02 | -84.38 | $8.92 | 11852 |
| 2024-10-01 | -78.26 | $9.07 | 22241 |
| 2024-09-30 | -90.34 | $8.85 | 20424 |
| 2024-09-27 | -82.71 | $9.19 | 15500 |
| 2024-09-26 | -93.14 | $8.92 | 16144 |
| 2024-09-25 | -93.14 | $8.92 | 23102 |
| 2024-09-24 | -86.29 | $9.14 | 20700 |
| 2024-09-23 | -100.00 | $8.73 | 15000 |
| 2024-09-20 | -92.71 | $9.25 | 18124 |
| 2024-09-19 | -96.50 | $9.12 | 11400 |
| 2024-09-18 | -100.00 | $9.00 | 10200 |
| 2024-09-17 | -94.46 | $9.19 | 22200 |
| 2024-09-16 | -90.38 | $9.33 | 45210 |
| 2024-09-13 | -86.46 | $9.62 | 33209 |
| 2024-09-12 | -91.49 | $9.42 | 21000 |
| 2024-09-11 | -82.07 | $9.73 | 17300 |
| 2024-09-10 | -80.36 | $9.77 | 12110 |
| 2024-09-09 | -77.78 | $9.77 | 23800 |
| 2024-09-06 | -82.46 | $9.61 | 32539 |
| 2024-09-05 | -82.75 | $9.60 | 35025 |
| 2024-09-04 | -78.66 | $9.74 | 59700 |
| 2024-09-03 | -75.15 | $9.86 | 43500 |
| 2024-08-30 | -49.42 | $10.74 | 34649 |
| 2024-08-29 | -52.05 | $10.65 | 56900 |
| 2024-08-28 | -33.04 | $11.30 | 31114 |
| 2024-08-27 | -39.47 | $11.08 | 51100 |
| 2024-08-26 | -22.51 | $11.66 | 48000 |
| 2024-08-23 | -12.28 | $12.01 | 150900 |
| 2024-08-22 | -47.54 | $10.50 | 57317 |
| 2024-08-21 | -38.73 | $10.75 | 46722 |
| 2024-08-20 | -19.22 | $11.28 | 71901 |
| 2024-08-19 | -21.00 | $11.23 | 19700 |
| 2024-08-16 | -16.05 | $11.05 | 15408 |
| 2024-08-15 | -24.28 | $10.85 | 36000 |
| 2024-08-14 | -85.66 | $9.41 | 8200 |
| 2024-08-13 | -88.53 | $9.33 | 17100 |
| 2024-08-12 | -100.00 | $9.01 | 14300 |
| 2024-08-09 | -75.83 | $9.87 | 29719 |
| 2024-08-08 | -53.24 | $10.27 | 36511 |
| 2024-08-07 | -34.57 | $10.86 | 26131 |
| 2024-08-06 | -40.60 | $10.54 | 34812 |
| 2024-08-05 | -60.40 | $9.75 | 54500 |
| 2024-08-02 | -43.36 | $10.43 | 12843 |
| 2024-08-01 | -43.36 | $10.43 | 26822 |
| 2024-07-31 | -38.60 | $10.62 | 31821 |
| 2024-07-30 | -45.36 | $10.35 | 72800 |
| 2024-07-29 | -54.81 | $10.19 | 29200 |
| 2024-07-26 | -52.80 | $10.28 | 113000 |
| 2024-07-25 | -67.79 | $9.61 | 52500 |
| 2024-07-24 | -56.38 | $10.12 | 55200 |
| 2024-07-23 | -45.41 | $10.61 | 29900 |
| 2024-07-22 | -56.32 | $10.59 | 30786 |
| 2024-07-19 | -64.91 | $10.37 | 29992 |
| 2024-07-18 | -56.46 | $10.90 | 93238 |
| 2024-07-17 | -51.36 | $11.22 | 133966 |
| 2024-07-16 | -44.98 | $11.62 | 132414 |
| 2024-07-15 | -44.48 | $12.09 | 300981 |
| 2024-07-12 | -83.66 | $9.35 | 228015 |
| 2024-07-11 | -80.63 | $9.59 | 409938 |
| 2024-07-10 | -98.50 | $8.28 | 459852 |
| 2024-07-09 | -96.83 | $10.10 | 124255 |
| 2024-07-08 | -91.19 | $10.83 | 129043 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.07
2026-07-16
Close Price
$0.39
Vol: 32311
Average Directional Index - Detailed Analysis
Minimum
2.45
Average
19.61
Maximum
45.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.07 | $0.39 | 32311 |
| 2026-07-15 | 14.30 | $0.40 | 117200 |
| 2026-07-14 | 14.66 | $0.37 | 138204 |
| 2026-07-13 | 14.99 | $0.38 | 6012 |
| 2026-07-10 | 15.38 | $0.39 | 106300 |
| 2026-07-09 | 15.72 | $0.40 | 135724 |
| 2026-07-08 | 16.08 | $0.43 | 408500 |
| 2026-07-07 | 16.46 | $0.46 | 33100 |
| 2026-07-06 | 17.21 | $0.45 | 104509 |
| 2026-07-02 | 17.91 | $0.50 | 25700 |
| 2026-07-01 | 18.38 | $0.51 | 77700 |
| 2026-06-30 | 18.87 | $0.48 | 52500 |
| 2026-06-29 | 19.56 | $0.49 | 47100 |
| 2026-06-26 | 20.30 | $0.49 | 96300 |
| 2026-06-25 | 21.08 | $0.45 | 143117 |
| 2026-06-24 | 22.16 | $0.46 | 139400 |
| 2026-06-23 | 23.20 | $0.49 | 57900 |
| 2026-06-22 | 24.29 | $0.48 | 231119 |
| 2026-06-18 | 25.19 | $0.64 | 59600 |
| 2026-06-17 | 25.17 | $0.64 | 19138 |
| 2026-06-16 | 24.89 | $0.66 | 87034 |
| 2026-06-15 | 24.60 | $0.70 | 178595 |
| 2026-06-12 | 24.29 | $0.60 | 76502 |
| 2026-06-11 | 24.28 | $0.64 | 63046 |
| 2026-06-10 | 24.27 | $0.60 | 33600 |
| 2026-06-09 | 24.38 | $0.60 | 41323 |
| 2026-06-08 | 24.44 | $0.60 | 15500 |
| 2026-06-05 | 24.54 | $0.59 | 76438 |
| 2026-06-04 | 24.65 | $0.66 | 34800 |
| 2026-06-03 | 24.53 | $0.67 | 19900 |
| 2026-06-02 | 24.66 | $0.67 | 203796 |
| 2026-06-01 | 24.80 | $0.71 | 26400 |
| 2026-05-29 | 24.65 | $0.70 | 100756 |
| 2026-05-28 | 24.62 | $0.63 | 99412 |
| 2026-05-27 | 25.01 | $0.62 | 154363 |
| 2026-05-26 | 25.41 | $0.65 | 152148 |
| 2026-05-22 | 25.70 | $0.66 | 100893 |
| 2026-05-21 | 25.71 | $0.67 | 54418 |
| 2026-05-20 | 25.65 | $0.66 | 117700 |
| 2026-05-19 | 25.79 | $0.78 | 60845 |
| 2026-05-18 | 25.25 | $0.83 | 200000 |
| 2026-05-15 | 24.68 | $0.86 | 303613 |
| 2026-05-14 | 23.38 | $0.89 | 192438 |
| 2026-05-13 | 22.30 | $0.79 | 740068 |
| 2026-05-12 | 21.17 | $0.93 | 724036 |
| 2026-05-11 | 20.58 | $0.62 | 8.8M |
| 2026-05-08 | 20.23 | $0.49 | 38800 |
| 2026-05-07 | 20.77 | $0.44 | 140992 |
| 2026-05-06 | 21.33 | $0.43 | 125768 |
| 2026-05-05 | 21.92 | $0.46 | 85906 |
| 2026-05-04 | 22.80 | $0.52 | 317431 |
| 2026-05-01 | 23.99 | $0.68 | 48919 |
| 2026-04-30 | 23.81 | $0.68 | 43388 |
| 2026-04-29 | 23.73 | $0.69 | 38118 |
| 2026-04-28 | 23.54 | $0.70 | 24111 |
| 2026-04-27 | 23.14 | $0.76 | 16500 |
| 2026-04-24 | 22.63 | $0.69 | 29700 |
| 2026-04-23 | 22.23 | $0.73 | 26000 |
| 2026-04-22 | 21.82 | $0.72 | 160500 |
| 2026-04-21 | 21.21 | $0.76 | 77600 |
| 2026-04-20 | 20.98 | $0.71 | 6231 |
| 2026-04-17 | 21.18 | $0.69 | 12200 |
| 2026-04-16 | 21.39 | $0.69 | 15313 |
| 2026-04-15 | 21.74 | $0.68 | 49600 |
| 2026-04-14 | 22.12 | $0.71 | 23925 |
| 2026-04-13 | 22.03 | $0.72 | 38308 |
| 2026-04-10 | 21.94 | $0.73 | 31500 |
| 2026-04-09 | 21.85 | $0.72 | 16400 |
| 2026-04-08 | 21.76 | $0.72 | 39315 |
| 2026-04-07 | 21.61 | $0.70 | 38425 |
| 2026-04-06 | 21.55 | $0.75 | 66534 |
| 2026-04-02 | 21.42 | $0.76 | 42200 |
| 2026-04-01 | 21.15 | $0.77 | 21028 |
| 2026-03-31 | 20.60 | $0.76 | 104939 |
| 2026-03-30 | 20.02 | $0.77 | 166108 |
| 2026-03-27 | 19.36 | $0.80 | 219931 |
| 2026-03-26 | 18.40 | $0.88 | 464500 |
| 2026-03-25 | 17.39 | $0.77 | 596400 |
| 2026-03-24 | 16.69 | $0.62 | 54126 |
| 2026-03-23 | 16.40 | $0.66 | 156200 |
| 2026-03-20 | 16.10 | $0.73 | 160312 |
| 2026-03-19 | 15.12 | $0.71 | 1.4M |
| 2026-03-18 | 14.09 | $0.72 | 179502 |
| 2026-03-17 | 13.71 | $0.69 | 536500 |
| 2026-03-16 | 13.36 | $0.53 | 140700 |
| 2026-03-13 | 13.78 | $0.51 | 284025 |
| 2026-03-12 | 14.05 | $0.50 | 81723 |
| 2026-03-11 | 14.33 | $0.50 | 211741 |
| 2026-03-10 | 14.66 | $0.50 | 250400 |
| 2026-03-09 | 15.01 | $0.50 | 95600 |
| 2026-03-06 | 15.01 | $0.50 | 95516 |
| 2026-03-05 | 15.03 | $0.50 | 316898 |
| 2026-03-04 | 15.12 | $0.51 | 1.1M |
| 2026-03-03 | 15.30 | $0.53 | 55400 |
| 2026-03-02 | 15.49 | $0.56 | 126103 |
| 2026-02-27 | 15.70 | $0.50 | 49120 |
| 2026-02-26 | 15.73 | $0.50 | 69300 |
| 2026-02-25 | 15.65 | $0.49 | 198075 |
| 2026-02-24 | 15.58 | $0.51 | 184000 |
| 2026-02-23 | 15.58 | $0.52 | 205675 |
| 2026-02-20 | 15.58 | $0.60 | 155700 |
| 2026-02-19 | 15.84 | $0.58 | 222442 |
| 2026-02-18 | 16.10 | $0.67 | 261412 |
| 2026-02-17 | 16.62 | $0.73 | 34835 |
| 2026-02-13 | 17.37 | $0.75 | 77360 |
| 2026-02-12 | 18.03 | $0.75 | 135246 |
| 2026-02-11 | 18.72 | $0.78 | 114134 |
| 2026-02-10 | 19.59 | $0.79 | 48041 |
| 2026-02-09 | 20.51 | $0.80 | 288708 |
| 2026-02-06 | 21.48 | $0.88 | 72670 |
| 2026-02-05 | 22.46 | $0.88 | 176600 |
| 2026-02-04 | 23.44 | $0.97 | 71737 |
| 2026-02-03 | 24.25 | $0.98 | 55293 |
| 2026-02-02 | 25.08 | $0.97 | 124815 |
| 2026-01-30 | 25.95 | $1.02 | 125985 |
| 2026-01-29 | 27.00 | $0.88 | 568100 |
| 2026-01-28 | 28.19 | $1.00 | 324047 |
| 2026-01-27 | 28.96 | $1.00 | 806600 |
| 2026-01-26 | 29.76 | $1.74 | 2.0M |
| 2026-01-23 | 30.35 | $1.09 | 87500 |
| 2026-01-22 | 31.15 | $1.07 | 65735 |
| 2026-01-21 | 31.78 | $1.00 | 90900 |
| 2026-01-20 | 32.23 | $0.89 | 102900 |
| 2026-01-16 | 32.71 | $0.90 | 91100 |
| 2026-01-15 | 33.01 | $0.89 | 115237 |
| 2026-01-14 | 33.18 | $0.97 | 106028 |
| 2026-01-13 | 33.55 | $1.04 | 54900 |
| 2026-01-12 | 34.00 | $1.04 | 144100 |
| 2026-01-09 | 34.47 | $0.98 | 179618 |
| 2026-01-08 | 35.00 | $1.01 | 227800 |
| 2026-01-07 | 35.59 | $1.12 | 147500 |
| 2026-01-06 | 36.36 | $1.11 | 114000 |
| 2026-01-05 | 37.19 | $1.23 | 105057 |
| 2026-01-02 | 38.23 | $1.19 | 133972 |
| 2025-12-31 | 39.33 | $1.29 | 233800 |
| 2025-12-30 | 40.37 | $1.20 | 215121 |
| 2025-12-29 | 41.47 | $1.25 | 634200 |
| 2025-12-26 | 42.68 | $1.47 | 3.0M |
| 2025-12-24 | 43.95 | $1.02 | 93315 |
| 2025-12-23 | 44.11 | $1.02 | 236626 |
| 2025-12-22 | 44.28 | $1.06 | 290555 |
| 2025-12-19 | 44.52 | $1.13 | 397146 |
| 2025-12-18 | 44.77 | $1.37 | 624496 |
| 2025-12-17 | 45.07 | $1.14 | 656400 |
| 2025-12-16 | 44.99 | $1.14 | 455879 |
| 2025-12-15 | 44.49 | $1.00 | 296000 |
| 2025-12-12 | 43.96 | $1.20 | 159232 |
| 2025-12-11 | 43.54 | $1.20 | 279530 |
| 2025-12-10 | 43.02 | $1.24 | 266811 |
| 2025-12-09 | 42.57 | $1.35 | 421031 |
| 2025-12-08 | 42.12 | $1.57 | 265638 |
| 2025-12-05 | 41.84 | $1.83 | 98700 |
| 2025-12-04 | 41.74 | $1.85 | 202732 |
| 2025-12-03 | 41.63 | $1.98 | 169660 |
| 2025-12-02 | 41.61 | $2.25 | 172100 |
| 2025-12-01 | 41.80 | $2.21 | 361617 |
| 2025-11-28 | 42.00 | $2.39 | 413136 |
| 2025-11-26 | 42.04 | $2.08 | 257122 |
| 2025-11-25 | 41.27 | $1.85 | 217646 |
| 2025-11-24 | 40.30 | $2.00 | 666537 |
| 2025-11-21 | 39.28 | $1.56 | 167635 |
| 2025-11-20 | 37.36 | $1.69 | 345854 |
| 2025-11-19 | 35.39 | $2.02 | 207900 |
| 2025-11-18 | 33.41 | $2.36 | 463747 |
| 2025-11-17 | 31.34 | $2.02 | 487350 |
| 2025-11-14 | 29.15 | $2.67 | 941535 |
| 2025-11-13 | 26.87 | $4.02 | 71500 |
| 2025-11-12 | 25.38 | $4.35 | 98900 |
| 2025-11-11 | 24.03 | $4.45 | 76332 |
| 2025-11-10 | 22.82 | $4.85 | 30320 |
| 2025-11-07 | 21.82 | $4.74 | 43181 |
| 2025-11-06 | 20.81 | $5.08 | 74700 |
| 2025-11-05 | 19.90 | $5.11 | 43404 |
| 2025-11-04 | 19.20 | $5.11 | 39734 |
| 2025-11-03 | 18.46 | $5.19 | 42222 |
| 2025-10-31 | 17.68 | $5.65 | 27357 |
| 2025-10-30 | 17.52 | $5.66 | 75900 |
| 2025-10-29 | 17.35 | $5.91 | 34800 |
| 2025-10-28 | 17.58 | $6.03 | 19426 |
| 2025-10-27 | 18.33 | $6.33 | 59000 |
| 2025-10-24 | 19.23 | $6.40 | 23600 |
| 2025-10-23 | 20.09 | $6.41 | 43624 |
| 2025-10-22 | 20.76 | $6.19 | 31900 |
| 2025-10-21 | 21.60 | $6.44 | 12832 |
| 2025-10-20 | 21.99 | $6.45 | 30036 |
| 2025-10-17 | 22.40 | $6.49 | 17240 |
| 2025-10-16 | 23.24 | $6.17 | 40900 |
| 2025-10-15 | 24.13 | $6.82 | 30000 |
| 2025-10-14 | 24.25 | $6.76 | 24700 |
| 2025-10-13 | 23.85 | $6.92 | 38301 |
| 2025-10-10 | 23.43 | $6.69 | 17408 |
| 2025-10-09 | 23.10 | $6.81 | 15044 |
| 2025-10-08 | 22.82 | $6.98 | 28494 |
| 2025-10-07 | 22.52 | $6.82 | 44704 |
| 2025-10-06 | 22.40 | $6.45 | 44430 |
| 2025-10-03 | 22.29 | $6.33 | 46900 |
| 2025-10-02 | 22.54 | $6.02 | 23900 |
| 2025-10-01 | 22.94 | $6.08 | 79107 |
| 2025-09-30 | 23.32 | $6.33 | 46700 |
| 2025-09-29 | 24.15 | $5.98 | 28925 |
| 2025-09-26 | 25.41 | $6.15 | 38210 |
| 2025-09-25 | 26.53 | $5.75 | 45548 |
| 2025-09-24 | 27.81 | $5.92 | 23900 |
| 2025-09-23 | 29.00 | $5.96 | 37224 |
| 2025-09-22 | 30.14 | $5.86 | 23933 |
| 2025-09-19 | 31.50 | $6.33 | 63000 |
| 2025-09-18 | 32.90 | $5.93 | 82021 |
| 2025-09-17 | 34.20 | $5.78 | 52607 |
| 2025-09-16 | 35.52 | $5.47 | 26629 |
| 2025-09-15 | 36.30 | $5.52 | 40600 |
| 2025-09-12 | 37.21 | $5.72 | 55300 |
| 2025-09-11 | 38.17 | $5.45 | 54300 |
| 2025-09-10 | 38.26 | $5.29 | 28546 |
| 2025-09-09 | 37.90 | $5.24 | 58702 |
| 2025-09-08 | 37.30 | $5.11 | 85900 |
| 2025-09-05 | 36.44 | $5.05 | 29407 |
| 2025-09-04 | 35.49 | $5.11 | 14018 |
| 2025-09-03 | 34.49 | $5.09 | 18961 |
| 2025-09-02 | 33.48 | $5.16 | 84632 |
| 2025-08-29 | 32.42 | $5.44 | 81945 |
| 2025-08-28 | 31.40 | $5.23 | 112525 |
| 2025-08-27 | 29.79 | $5.29 | 90980 |
| 2025-08-26 | 28.54 | $5.53 | 80624 |
| 2025-08-25 | 27.34 | $5.63 | 58049 |
| 2025-08-22 | 26.24 | $5.70 | 43300 |
| 2025-08-21 | 25.15 | $5.91 | 71624 |
| 2025-08-20 | 23.99 | $5.63 | 33100 |
| 2025-08-19 | 23.18 | $5.82 | 107800 |
| 2025-08-18 | 22.40 | $5.95 | 91824 |
| 2025-08-15 | 21.77 | $6.12 | 55900 |
| 2025-08-14 | 21.26 | $6.14 | 53603 |
| 2025-08-13 | 20.74 | $6.10 | 129014 |
| 2025-08-12 | 20.18 | $6.46 | 54962 |
| 2025-08-11 | 19.89 | $6.60 | 50800 |
| 2025-08-08 | 19.66 | $6.24 | 30536 |
| 2025-08-07 | 19.09 | $6.17 | 82300 |
| 2025-08-06 | 18.49 | $6.60 | 35057 |
| 2025-08-05 | 18.19 | $6.60 | 25313 |
| 2025-08-04 | 17.81 | $6.42 | 57619 |
| 2025-08-01 | 17.40 | $6.42 | 53800 |
| 2025-07-31 | 16.96 | $6.64 | 61500 |
| 2025-07-30 | 16.68 | $6.90 | 54009 |
| 2025-07-29 | 16.77 | $7.30 | 67155 |
| 2025-07-28 | 17.00 | $7.39 | 54533 |
| 2025-07-25 | 17.48 | $7.32 | 137150 |
| 2025-07-24 | 17.88 | $6.96 | 71947 |
| 2025-07-23 | 18.04 | $6.80 | 146700 |
| 2025-07-22 | 17.68 | $6.68 | 139100 |
| 2025-07-21 | 17.39 | $6.89 | 76297 |
| 2025-07-18 | 17.21 | $6.92 | 105300 |
| 2025-07-17 | 17.09 | $7.15 | 161000 |
| 2025-07-16 | 16.96 | $6.92 | 217199 |
| 2025-07-15 | 16.47 | $6.35 | 293600 |
| 2025-07-14 | 15.86 | $6.77 | 591500 |
| 2025-07-11 | 15.36 | $6.51 | 8.1M |
| 2025-07-10 | 14.84 | $5.95 | 215719 |
| 2025-07-09 | 13.43 | $5.74 | 279433 |
| 2025-07-08 | 12.03 | $6.88 | 219762 |
| 2025-07-07 | 11.39 | $7.12 | 270662 |
| 2025-07-03 | 10.93 | $7.50 | 84700 |
| 2025-07-02 | 10.68 | $7.82 | 170348 |
| 2025-07-01 | 10.95 | $8.13 | 29700 |
| 2025-06-30 | 11.35 | $8.44 | 28100 |
| 2025-06-27 | 11.36 | $8.59 | 25200 |
| 2025-06-26 | 11.16 | $9.09 | 10100 |
| 2025-06-25 | 10.65 | $8.69 | 41800 |
| 2025-06-24 | 10.70 | $8.65 | 20700 |
| 2025-06-23 | 10.75 | $8.52 | 26923 |
| 2025-06-20 | 10.88 | $8.80 | 37630 |
| 2025-06-18 | 10.80 | $9.15 | 14200 |
| 2025-06-17 | 10.81 | $8.78 | 6745 |
| 2025-06-16 | 11.12 | $8.78 | 11429 |
| 2025-06-13 | 11.44 | $8.51 | 26900 |
| 2025-06-12 | 11.77 | $9.22 | 13000 |
| 2025-06-11 | 11.20 | $9.55 | 46400 |
| 2025-06-10 | 10.59 | $8.70 | 12690 |
| 2025-06-09 | 10.78 | $8.65 | 16302 |
| 2025-06-06 | 10.98 | $8.50 | 26708 |
| 2025-06-05 | 11.54 | $8.13 | 22500 |
| 2025-06-04 | 11.60 | $8.03 | 52037 |
| 2025-06-03 | 11.65 | $7.85 | 40700 |
| 2025-06-02 | 11.43 | $7.90 | 28500 |
| 2025-05-30 | 11.26 | $8.21 | 6600 |
| 2025-05-29 | 11.54 | $8.29 | 15400 |
| 2025-05-28 | 11.87 | $8.46 | 14430 |
| 2025-05-27 | 12.30 | $8.45 | 41800 |
| 2025-05-23 | 12.78 | $8.49 | 17619 |
| 2025-05-22 | 12.73 | $8.17 | 25900 |
| 2025-05-21 | 12.54 | $8.40 | 26737 |
| 2025-05-20 | 12.59 | $8.50 | 19166 |
| 2025-05-19 | 12.44 | $8.62 | 23100 |
| 2025-05-16 | 12.31 | $8.52 | 13628 |
| 2025-05-15 | 12.19 | $8.58 | 33291 |
| 2025-05-14 | 12.05 | $8.80 | 31556 |
| 2025-05-13 | 12.03 | $8.96 | 113928 |
| 2025-05-12 | 12.02 | $9.71 | 59383 |
| 2025-05-09 | 12.34 | $9.53 | 51812 |
| 2025-05-08 | 12.72 | $9.73 | 26400 |
| 2025-05-07 | 13.39 | $9.26 | 16338 |
| 2025-05-06 | 14.08 | $9.77 | 12600 |
| 2025-05-05 | 14.74 | $9.62 | 18000 |
| 2025-05-02 | 15.26 | $9.83 | 29264 |
| 2025-05-01 | 15.70 | $9.84 | 11222 |
| 2025-04-30 | 16.16 | $9.89 | 30719 |
| 2025-04-29 | 16.64 | $10.05 | 58900 |
| 2025-04-28 | 16.89 | $10.45 | 49319 |
| 2025-04-25 | 16.59 | $10.26 | 33900 |
| 2025-04-24 | 16.52 | $10.20 | 56716 |
| 2025-04-23 | 16.45 | $9.71 | 98647 |
| 2025-04-22 | 16.37 | $10.29 | 224400 |
| 2025-04-21 | 16.17 | $8.99 | 85112 |
| 2025-04-17 | 16.92 | $8.81 | 22000 |
| 2025-04-16 | 17.65 | $8.68 | 35567 |
| 2025-04-15 | 18.41 | $8.79 | 46494 |
| 2025-04-14 | 19.29 | $8.97 | 127109 |
| 2025-04-11 | 20.23 | $8.50 | 19300 |
| 2025-04-10 | 20.50 | $7.73 | 38114 |
| 2025-04-09 | 20.50 | $8.49 | 38300 |
| 2025-04-08 | 20.51 | $7.76 | 60400 |
| 2025-04-07 | 20.62 | $8.14 | 86900 |
| 2025-04-04 | 20.74 | $8.39 | 64820 |
| 2025-04-03 | 20.58 | $7.80 | 33900 |
| 2025-04-02 | 19.96 | $8.26 | 23600 |
| 2025-04-01 | 19.58 | $8.23 | 61622 |
| 2025-03-31 | 19.18 | $8.00 | 30137 |
| 2025-03-28 | 18.47 | $8.25 | 43800 |
| 2025-03-27 | 17.84 | $8.72 | 25332 |
| 2025-03-26 | 17.51 | $9.05 | 26100 |
| 2025-03-25 | 17.32 | $9.45 | 74200 |
| 2025-03-24 | 17.27 | $9.60 | 75300 |
| 2025-03-21 | 17.08 | $9.42 | 42500 |
| 2025-03-20 | 16.64 | $9.24 | 51500 |
| 2025-03-19 | 16.19 | $9.45 | 72600 |
| 2025-03-18 | 15.55 | $9.54 | 35400 |
| 2025-03-17 | 15.31 | $9.66 | 32800 |
| 2025-03-14 | 15.05 | $9.66 | 33831 |
| 2025-03-13 | 14.93 | $9.45 | 35464 |
| 2025-03-12 | 14.80 | $10.45 | 30309 |
| 2025-03-11 | 15.24 | $10.64 | 150149 |
| 2025-03-10 | 15.71 | $8.36 | 56000 |
| 2025-03-07 | 14.36 | $8.64 | 80600 |
| 2025-03-06 | 13.30 | $8.89 | 35541 |
| 2025-03-05 | 12.60 | $9.37 | 39100 |
| 2025-03-04 | 11.97 | $9.12 | 40500 |
| 2025-03-03 | 11.57 | $9.89 | 50500 |
| 2025-02-28 | 11.25 | $10.75 | 10615 |
| 2025-02-27 | 11.67 | $10.84 | 26700 |
| 2025-02-26 | 12.02 | $11.33 | 28200 |
| 2025-02-25 | 12.31 | $10.80 | 60621 |
| 2025-02-24 | 12.61 | $11.28 | 16725 |
| 2025-02-21 | 12.26 | $11.49 | 44500 |
| 2025-02-20 | 11.83 | $11.62 | 69448 |
| 2025-02-19 | 11.54 | $11.27 | 36000 |
| 2025-02-18 | 11.76 | $11.27 | 27438 |
| 2025-02-14 | 11.98 | $10.54 | 19300 |
| 2025-02-13 | 12.57 | $10.89 | 32000 |
| 2025-02-12 | 13.16 | $10.84 | 19100 |
| 2025-02-11 | 13.77 | $10.25 | 23100 |
| 2025-02-10 | 14.35 | $10.77 | 51427 |
| 2025-02-07 | 14.96 | $10.53 | 20132 |
| 2025-02-06 | 15.64 | $10.58 | 51200 |
| 2025-02-05 | 16.32 | $11.15 | 26500 |
| 2025-02-04 | 16.46 | $10.85 | 31117 |
| 2025-02-03 | 16.61 | $11.12 | 49900 |
| 2025-01-31 | 16.52 | $11.23 | 38616 |
| 2025-01-30 | 16.35 | $11.42 | 48200 |
| 2025-01-29 | 16.35 | $11.15 | 51846 |
| 2025-01-28 | 16.16 | $10.97 | 42715 |
| 2025-01-27 | 16.41 | $11.01 | 49214 |
| 2025-01-24 | 16.50 | $11.88 | 98581 |
| 2025-01-23 | 16.00 | $12.73 | 84316 |
| 2025-01-22 | 15.22 | $11.94 | 96987 |
| 2025-01-21 | 14.69 | $11.51 | 42200 |
| 2025-01-17 | 14.82 | $10.84 | 36266 |
| 2025-01-16 | 15.01 | $11.23 | 103725 |
| 2025-01-15 | 14.82 | $10.88 | 44727 |
| 2025-01-14 | 15.00 | $10.71 | 33500 |
| 2025-01-13 | 15.19 | $10.73 | 39600 |
| 2025-01-10 | 15.06 | $10.80 | 37725 |
| 2025-01-08 | 15.00 | $10.30 | 69600 |
| 2025-01-07 | 14.54 | $11.22 | 72804 |
| 2025-01-06 | 13.80 | $10.37 | 75508 |
| 2025-01-03 | 13.07 | $10.16 | 39238 |
| 2025-01-02 | 12.67 | $10.22 | 46400 |
| 2024-12-31 | 12.56 | $9.91 | 46470 |
| 2024-12-30 | 12.58 | $10.20 | 62743 |
| 2024-12-27 | 12.60 | $9.72 | 64400 |
| 2024-12-26 | 12.91 | $9.46 | 41546 |
| 2024-12-24 | 13.23 | $10.08 | 58922 |
| 2024-12-23 | 13.03 | $9.68 | 80300 |
| 2024-12-20 | 12.98 | $9.70 | 266498 |
| 2024-12-19 | 12.94 | $8.57 | 67280 |
| 2024-12-18 | 13.20 | $8.14 | 143219 |
| 2024-12-17 | 13.02 | $7.80 | 111522 |
| 2024-12-16 | 12.34 | $7.37 | 70286 |
| 2024-12-13 | 11.63 | $7.80 | 21200 |
| 2024-12-12 | 11.22 | $7.96 | 51829 |
| 2024-12-11 | 10.69 | $8.00 | 89147 |
| 2024-12-10 | 10.14 | $7.79 | 62343 |
| 2024-12-09 | 9.95 | $8.02 | 122538 |
| 2024-12-06 | 9.77 | $8.95 | 203667 |
| 2024-12-05 | 9.94 | $8.80 | 349800 |
| 2024-12-04 | 10.11 | $8.31 | 55700 |
| 2024-12-03 | 10.39 | $8.24 | 83441 |
| 2024-12-02 | 10.63 | $7.66 | 26100 |
| 2024-11-29 | 10.65 | $8.12 | 22500 |
| 2024-11-27 | 10.91 | $7.96 | 45100 |
| 2024-11-26 | 11.18 | $8.08 | 25302 |
| 2024-11-25 | 11.63 | $8.09 | 27400 |
| 2024-11-22 | 11.89 | $7.89 | 15330 |
| 2024-11-21 | 12.06 | $8.03 | 31800 |
| 2024-11-20 | 12.24 | $7.63 | 34347 |
| 2024-11-19 | 11.86 | $7.48 | 58827 |
| 2024-11-18 | 11.40 | $7.07 | 79234 |
| 2024-11-15 | 10.92 | $7.17 | 40900 |
| 2024-11-14 | 10.59 | $7.76 | 21900 |
| 2024-11-13 | 10.54 | $8.11 | 111700 |
| 2024-11-12 | 10.65 | $8.47 | 75600 |
| 2024-11-11 | 11.15 | $8.74 | 75984 |
| 2024-11-08 | 11.17 | $8.39 | 81405 |
| 2024-11-07 | 10.92 | $7.96 | 59400 |
| 2024-11-06 | 10.32 | $7.59 | 133800 |
| 2024-11-05 | 9.69 | $7.98 | 57933 |
| 2024-11-04 | 9.15 | $8.57 | 46000 |
| 2024-11-01 | 9.23 | $8.95 | 55700 |
| 2024-10-31 | 9.53 | $9.66 | 28700 |
| 2024-10-30 | 9.75 | $9.93 | 19400 |
| 2024-10-29 | 9.39 | $10.32 | 33545 |
| 2024-10-28 | 9.01 | $10.10 | 25300 |
| 2024-10-25 | 8.94 | $9.36 | 39700 |
| 2024-10-24 | 9.23 | $9.29 | 33507 |
| 2024-10-23 | 9.54 | $9.60 | 46200 |
| 2024-10-22 | 9.38 | $8.87 | 22400 |
| 2024-10-21 | 9.74 | $9.09 | 16700 |
| 2024-10-18 | 10.19 | $9.89 | 19100 |
| 2024-10-17 | 9.86 | $9.80 | 15149 |
| 2024-10-16 | 9.51 | $10.05 | 24248 |
| 2024-10-15 | 9.06 | $9.82 | 22130 |
| 2024-10-14 | 8.96 | $9.50 | 27100 |
| 2024-10-11 | 9.05 | $8.99 | 22000 |
| 2024-10-10 | 9.29 | $9.26 | 78119 |
| 2024-10-09 | 9.55 | $8.42 | 18500 |
| 2024-10-08 | 9.52 | $8.73 | 16600 |
| 2024-10-07 | 9.68 | $8.92 | 16824 |
| 2024-10-04 | 10.15 | $9.24 | 19700 |
| 2024-10-03 | 10.65 | $8.91 | 25819 |
| 2024-10-02 | 10.80 | $8.92 | 11852 |
| 2024-10-01 | 11.35 | $9.07 | 22241 |
| 2024-09-30 | 11.94 | $8.85 | 20424 |
| 2024-09-27 | 12.55 | $9.19 | 15500 |
| 2024-09-26 | 12.81 | $8.92 | 16144 |
| 2024-09-25 | 13.09 | $8.92 | 23102 |
| 2024-09-24 | 13.38 | $9.14 | 20700 |
| 2024-09-23 | 13.69 | $8.73 | 15000 |
| 2024-09-20 | 14.09 | $9.25 | 18124 |
| 2024-09-19 | 14.27 | $9.12 | 11400 |
| 2024-09-18 | 14.46 | $9.00 | 10200 |
| 2024-09-17 | 14.74 | $9.19 | 22200 |
| 2024-09-16 | 14.93 | $9.33 | 45210 |
| 2024-09-13 | 15.13 | $9.62 | 33209 |
| 2024-09-12 | 15.63 | $9.42 | 21000 |
| 2024-09-11 | 16.39 | $9.73 | 17300 |
| 2024-09-10 | 17.18 | $9.77 | 12110 |
| 2024-09-09 | 17.82 | $9.77 | 23800 |
| 2024-09-06 | 18.47 | $9.61 | 32539 |
| 2024-09-05 | 19.35 | $9.60 | 35025 |
| 2024-09-04 | 20.18 | $9.74 | 59700 |
| 2024-09-03 | 20.93 | $9.86 | 43500 |
| 2024-08-30 | 21.64 | $10.74 | 34649 |
| 2024-08-29 | 21.85 | $10.65 | 56900 |
| 2024-08-28 | 22.08 | $11.30 | 31114 |
| 2024-08-27 | 21.99 | $11.08 | 51100 |
| 2024-08-26 | 21.89 | $11.66 | 48000 |
| 2024-08-23 | 21.68 | $12.01 | 150900 |
| 2024-08-22 | 21.45 | $10.50 | 57317 |
| 2024-08-21 | 21.60 | $10.75 | 46722 |
| 2024-08-20 | 21.73 | $11.28 | 71901 |
| 2024-08-19 | 21.93 | $11.23 | 19700 |
| 2024-08-16 | 22.15 | $11.05 | 15408 |
| 2024-08-15 | 22.00 | $10.85 | 36000 |
| 2024-08-14 | 21.95 | $9.41 | 8200 |
| 2024-08-13 | 22.33 | $9.33 | 17100 |
| 2024-08-12 | 22.74 | $9.01 | 14300 |
| 2024-08-09 | 23.16 | $9.87 | 29719 |
| 2024-08-08 | 23.20 | $10.27 | 36511 |
| 2024-08-07 | 23.25 | $10.86 | 26131 |
| 2024-08-06 | 22.83 | $10.54 | 34812 |
| 2024-08-05 | 22.60 | $9.75 | 54500 |
| 2024-08-02 | 22.47 | $10.43 | 12843 |
| 2024-08-01 | 22.00 | $10.43 | 26822 |
| 2024-07-31 | 21.36 | $10.62 | 31821 |
| 2024-07-30 | 20.70 | $10.35 | 72800 |
| 2024-07-29 | 20.02 | $10.19 | 29200 |
| 2024-07-26 | 19.39 | $10.28 | 113000 |
| 2024-07-25 | 18.73 | $9.61 | 52500 |
| 2024-07-24 | 18.08 | $10.12 | 55200 |
| 2024-07-23 | 17.17 | $10.61 | 29900 |
| 2024-07-22 | 16.18 | $10.59 | 30786 |
| 2024-07-19 | 15.13 | $10.37 | 29992 |
| 2024-07-18 | 14.13 | $10.90 | 93238 |
| 2024-07-17 | 13.01 | $11.22 | 133966 |
| 2024-07-16 | 11.73 | $11.62 | 132414 |
| 2024-07-15 | 10.23 | $12.09 | 300981 |
| 2024-07-12 | 8.64 | $9.35 | 228015 |
| 2024-07-11 | 7.31 | $9.59 | 409938 |
| 2024-07-10 | 5.94 | $8.28 | 459852 |
| 2024-07-09 | 4.49 | $10.10 | 124255 |
| 2024-07-08 | 2.45 | $10.83 | 129043 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected