Is GMV Minerals Inc. (GMVMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GMV Minerals Inc. (GMVMF) research center and poll results.
OTC : GMVMF
GMV Minerals Inc.
$0.0882 USD
$0.0 (-4.03%)
- Volume
- 6.66K
- Average Volume
- 101.54K
- Market Capitalization
- $7.97M
- P/E Ratio
- -4.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $68.87
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.09
2026-07-16
Close Price
$0.09
Vol: 10711
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.13
Maximum
0.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.09 | 10711 |
| 2026-07-15 | 0.09 | $0.09 | 10000 |
| 2026-07-14 | 0.09 | $0.09 | 10000 |
| 2026-07-13 | 0.09 | $0.08 | 10000 |
| 2026-07-10 | 0.09 | $0.08 | 10000 |
| 2026-07-09 | 0.09 | $0.08 | 199200 |
| 2026-07-08 | 0.09 | $0.08 | 10000 |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 46000 |
| 2026-07-02 | 0.09 | $0.08 | 165500 |
| 2026-07-01 | 0.10 | $0.09 | 27500 |
| 2026-06-30 | 0.10 | $0.09 | 40000 |
| 2026-06-29 | 0.10 | $0.09 | 1800 |
| 2026-06-26 | 0.10 | $0.09 | 2800 |
| 2026-06-25 | 0.10 | $0.08 | 57000 |
| 2026-06-24 | 0.10 | $0.08 | 225010 |
| 2026-06-23 | 0.11 | $0.09 | 21250 |
| 2026-06-22 | 0.11 | $0.10 | 31600 |
| 2026-06-18 | 0.11 | $0.10 | 195200 |
| 2026-06-17 | 0.11 | $0.10 | 10000 |
| 2026-06-16 | 0.11 | $0.10 | 10000 |
| 2026-06-15 | 0.11 | $0.10 | 122900 |
| 2026-06-12 | 0.11 | $0.09 | 225600 |
| 2026-06-11 | 0.12 | $0.10 | 104400 |
| 2026-06-10 | 0.12 | $0.09 | 207400 |
| 2026-06-09 | 0.12 | $0.09 | 88300 |
| 2026-06-08 | 0.12 | $0.10 | 40000 |
| 2026-06-05 | 0.13 | $0.10 | 138500 |
| 2026-06-04 | 0.13 | $0.12 | 35125 |
| 2026-06-03 | 0.13 | $0.11 | 650000 |
| 2026-06-02 | 0.13 | $0.12 | 263000 |
| 2026-06-01 | 0.13 | $0.11 | 323516 |
| 2026-05-29 | 0.13 | $0.11 | 72625 |
| 2026-05-28 | 0.13 | $0.11 | 691300 |
| 2026-05-27 | 0.13 | $0.11 | 861900 |
| 2026-05-26 | 0.14 | $0.13 | 200800 |
| 2026-05-22 | 0.14 | $0.12 | 118500 |
| 2026-05-21 | 0.14 | $0.12 | 7200 |
| 2026-05-20 | 0.14 | $0.13 | 29915 |
| 2026-05-19 | 0.14 | $0.13 | 6400 |
| 2026-05-18 | 0.14 | $0.13 | 5000 |
| 2026-05-15 | 0.14 | $0.13 | 30600 |
| 2026-05-14 | 0.14 | $0.13 | 186406 |
| 2026-05-13 | 0.14 | $0.14 | 65500 |
| 2026-05-12 | 0.14 | $0.14 | 96500 |
| 2026-05-11 | 0.14 | $0.14 | 171900 |
| 2026-05-08 | 0.14 | $0.14 | 18000 |
| 2026-05-07 | 0.14 | $0.14 | 300 |
| 2026-05-06 | 0.14 | $0.14 | 8500 |
| 2026-05-05 | 0.14 | $0.13 | 5000 |
| 2026-05-04 | 0.14 | $0.13 | 34000 |
| 2026-05-01 | 0.14 | $0.14 | 72408 |
| 2026-04-30 | 0.14 | $0.14 | 28000 |
| 2026-04-29 | 0.14 | $0.14 | 28000 |
| 2026-04-28 | 0.14 | $0.14 | 28000 |
| 2026-04-27 | 0.14 | $0.14 | 28000 |
| 2026-04-24 | 0.14 | $0.14 | 28000 |
| 2026-04-23 | 0.14 | $0.14 | 28300 |
| 2026-04-22 | 0.14 | $0.15 | 14000 |
| 2026-04-21 | 0.14 | $0.15 | 12000 |
| 2026-04-20 | 0.14 | $0.15 | 100445 |
| 2026-04-17 | 0.14 | $0.15 | 19000 |
| 2026-04-16 | 0.14 | $0.14 | 20300 |
| 2026-04-15 | 0.14 | $0.16 | 253441 |
| 2026-04-14 | 0.14 | $0.14 | 4500 |
| 2026-04-13 | 0.13 | $0.14 | 14012 |
| 2026-04-10 | 0.13 | $0.14 | 103017 |
| 2026-04-09 | 0.13 | $0.14 | 14600 |
| 2026-04-08 | 0.13 | $0.14 | 5100 |
| 2026-04-07 | 0.14 | $0.13 | 500 |
| 2026-04-06 | 0.14 | $0.14 | 3100 |
| 2026-04-02 | 0.14 | $0.14 | 14 |
| 2026-04-01 | 0.14 | $0.14 | 6514 |
| 2026-03-31 | 0.14 | $0.13 | 17300 |
| 2026-03-30 | 0.14 | $0.14 | 15000 |
| 2026-03-27 | 0.14 | $0.14 | 25000 |
| 2026-03-26 | 0.15 | $0.14 | 500 |
| 2026-03-25 | 0.15 | $0.14 | 1400 |
| 2026-03-24 | 0.15 | $0.14 | 99500 |
| 2026-03-23 | 0.15 | $0.13 | 132800 |
| 2026-03-20 | 0.15 | $0.12 | 82701 |
| 2026-03-19 | 0.15 | $0.12 | 34300 |
| 2026-03-18 | 0.15 | $0.12 | 87731 |
| 2026-03-17 | 0.16 | $0.13 | 31500 |
| 2026-03-16 | 0.16 | $0.13 | 182800 |
| 2026-03-13 | 0.16 | $0.13 | 60900 |
| 2026-03-12 | 0.16 | $0.14 | 139300 |
| 2026-03-11 | 0.16 | $0.15 | 55000 |
| 2026-03-10 | 0.16 | $0.16 | 135700 |
| 2026-03-09 | 0.16 | $0.15 | 100000 |
| 2026-03-06 | 0.16 | $0.15 | 183000 |
| 2026-03-05 | 0.16 | $0.16 | 376832 |
| 2026-03-04 | 0.16 | $0.16 | 262500 |
| 2026-03-03 | 0.16 | $0.16 | 170400 |
| 2026-03-02 | 0.16 | $0.19 | 257028 |
| 2026-02-27 | 0.16 | $0.18 | 489200 |
| 2026-02-26 | 0.16 | $0.17 | 99700 |
| 2026-02-25 | 0.16 | $0.19 | 265427 |
| 2026-02-24 | 0.16 | $0.16 | 11800 |
| 2026-02-23 | 0.16 | $0.16 | 83200 |
| 2026-02-20 | 0.17 | $0.15 | 124000 |
| 2026-02-19 | 0.17 | $0.15 | 2500 |
| 2026-02-18 | 0.17 | $0.15 | 20000 |
| 2026-02-17 | 0.17 | $0.14 | 3700 |
| 2026-02-13 | 0.18 | $0.15 | 141500 |
| 2026-02-12 | 0.18 | $0.15 | 65700 |
| 2026-02-11 | 0.18 | $0.16 | 200300 |
| 2026-02-10 | 0.18 | $0.17 | 20700 |
| 2026-02-09 | 0.18 | $0.17 | 186000 |
| 2026-02-06 | 0.18 | $0.16 | 81100 |
| 2026-02-05 | 0.19 | $0.15 | 205500 |
| 2026-02-04 | 0.19 | $0.15 | 43000 |
| 2026-02-03 | 0.19 | $0.16 | 316218 |
| 2026-02-02 | 0.19 | $0.16 | 123200 |
| 2026-01-30 | 0.19 | $0.16 | 951200 |
| 2026-01-29 | 0.20 | $0.19 | 185404 |
| 2026-01-28 | 0.20 | $0.20 | 155500 |
| 2026-01-27 | 0.20 | $0.19 | 75001 |
| 2026-01-26 | 0.20 | $0.19 | 640300 |
| 2026-01-23 | 0.19 | $0.20 | 337628 |
| 2026-01-22 | 0.19 | $0.21 | 128000 |
| 2026-01-21 | 0.19 | $0.20 | 134224 |
| 2026-01-20 | 0.19 | $0.21 | 410300 |
| 2026-01-16 | 0.19 | $0.19 | 155410 |
| 2026-01-15 | 0.19 | $0.19 | 92200 |
| 2026-01-14 | 0.18 | $0.20 | 176800 |
| 2026-01-13 | 0.18 | $0.20 | 184100 |
| 2026-01-12 | 0.18 | $0.20 | 208947 |
| 2026-01-09 | 0.18 | $0.18 | 202300 |
| 2026-01-08 | 0.18 | $0.19 | 164500 |
| 2026-01-07 | 0.17 | $0.20 | 81500 |
| 2026-01-06 | 0.17 | $0.20 | 266500 |
| 2026-01-05 | 0.17 | $0.20 | 56215 |
| 2026-01-02 | 0.16 | $0.19 | 54600 |
| 2025-12-31 | 0.16 | $0.19 | 62900 |
| 2025-12-30 | 0.16 | $0.21 | 212900 |
| 2025-12-29 | 0.16 | $0.16 | 275327 |
| 2025-12-26 | 0.16 | $0.19 | 149326 |
| 2025-12-24 | 0.16 | $0.17 | 31330 |
| 2025-12-23 | 0.16 | $0.17 | 138000 |
| 2025-12-22 | 0.16 | $0.16 | 298700 |
| 2025-12-19 | 0.15 | $0.16 | 85800 |
| 2025-12-18 | 0.16 | $0.16 | 53000 |
| 2025-12-17 | 0.16 | $0.17 | 79400 |
| 2025-12-16 | 0.16 | $0.16 | 55200 |
| 2025-12-15 | 0.16 | $0.16 | 105000 |
| 2025-12-12 | 0.16 | $0.17 | 75041 |
| 2025-12-11 | 0.16 | $0.16 | 147600 |
| 2025-12-10 | 0.16 | $0.14 | 267500 |
| 2025-12-09 | 0.16 | $0.14 | 144500 |
| 2025-12-08 | 0.16 | $0.14 | 18000 |
| 2025-12-05 | 0.16 | $0.14 | 94000 |
| 2025-12-04 | 0.17 | $0.14 | 263302 |
| 2025-12-03 | 0.17 | $0.15 | 402941 |
| 2025-12-02 | 0.17 | $0.15 | 50300 |
| 2025-12-01 | 0.17 | $0.15 | 460300 |
| 2025-11-28 | 0.17 | $0.16 | 271538 |
| 2025-11-26 | 0.17 | $0.17 | 19100 |
| 2025-11-25 | 0.17 | $0.17 | 12400 |
| 2025-11-24 | 0.17 | $0.16 | 500 |
| 2025-11-21 | 0.17 | $0.16 | 2820 |
| 2025-11-20 | 0.17 | $0.17 | 500 |
| 2025-11-19 | 0.17 | $0.17 | 500 |
| 2025-11-18 | 0.17 | $0.17 | 9100 |
| 2025-11-17 | 0.17 | $0.19 | 500 |
| 2025-11-14 | 0.17 | $0.19 | 13700 |
| 2025-11-13 | 0.17 | $0.19 | 4100 |
| 2025-11-12 | 0.17 | $0.18 | 2300 |
| 2025-11-11 | 0.17 | $0.17 | 3000 |
| 2025-11-10 | 0.18 | $0.18 | 12271 |
| 2025-11-07 | 0.18 | $0.17 | 12271 |
| 2025-11-06 | 0.18 | $0.16 | 12271 |
| 2025-11-05 | 0.19 | $0.16 | 12271 |
| 2025-11-04 | 0.19 | $0.16 | 51800 |
| 2025-11-03 | 0.19 | $0.18 | 32449 |
| 2025-10-31 | 0.20 | $0.18 | 78700 |
| 2025-10-30 | 0.20 | $0.17 | 52243 |
| 2025-10-29 | 0.20 | $0.17 | 70300 |
| 2025-10-28 | 0.20 | $0.16 | — |
| 2025-10-27 | 0.21 | $0.16 | 21800 |
| 2025-10-24 | 0.21 | $0.17 | — |
| 2025-10-23 | 0.21 | $0.17 | 50700 |
| 2025-10-22 | 0.22 | $0.16 | 111000 |
| 2025-10-21 | 0.22 | $0.17 | 49910 |
| 2025-10-20 | 0.22 | $0.18 | 11000 |
| 2025-10-17 | 0.22 | $0.19 | 10500 |
| 2025-10-16 | 0.22 | $0.20 | 132900 |
| 2025-10-15 | 0.23 | $0.21 | 172400 |
| 2025-10-14 | 0.23 | $0.22 | 110400 |
| 2025-10-13 | 0.23 | $0.26 | 200 |
| 2025-10-10 | 0.23 | $0.22 | 14210 |
| 2025-10-09 | 0.23 | $0.23 | 140900 |
| 2025-10-08 | 0.23 | $0.25 | 383200 |
| 2025-10-07 | 0.23 | $0.23 | — |
| 2025-10-06 | 0.23 | $0.23 | 17225 |
| 2025-10-03 | 0.23 | $0.23 | 7100 |
| 2025-10-02 | 0.23 | $0.21 | 68300 |
| 2025-10-01 | 0.23 | $0.22 | 55100 |
| 2025-09-30 | 0.23 | $0.22 | 53600 |
| 2025-09-29 | 0.23 | $0.22 | 241942 |
| 2025-09-26 | 0.22 | $0.23 | 159700 |
| 2025-09-25 | 0.22 | $0.22 | 36700 |
| 2025-09-24 | 0.22 | $0.22 | 31100 |
| 2025-09-23 | 0.22 | $0.22 | 72336 |
| 2025-09-22 | 0.22 | $0.23 | 198217 |
| 2025-09-19 | 0.21 | $0.23 | 69026 |
| 2025-09-18 | 0.21 | $0.24 | 24817 |
| 2025-09-17 | 0.21 | $0.22 | 3507 |
| 2025-09-16 | 0.21 | $0.23 | 147200 |
| 2025-09-15 | 0.20 | $0.25 | 57200 |
| 2025-09-12 | 0.20 | $0.25 | 200000 |
| 2025-09-11 | 0.20 | $0.24 | 88220 |
| 2025-09-10 | 0.20 | $0.25 | 157300 |
| 2025-09-09 | 0.19 | $0.23 | 274520 |
| 2025-09-08 | 0.19 | $0.22 | 59000 |
| 2025-09-05 | 0.19 | $0.21 | 26512 |
| 2025-09-04 | 0.19 | $0.21 | 220100 |
| 2025-09-03 | 0.19 | $0.22 | 98426 |
| 2025-09-02 | 0.19 | $0.22 | 88339 |
| 2025-08-29 | 0.18 | $0.18 | 166600 |
| 2025-08-28 | 0.18 | $0.18 | 1200 |
| 2025-08-27 | 0.18 | $0.18 | 52500 |
| 2025-08-26 | 0.18 | $0.17 | 13000 |
| 2025-08-25 | 0.18 | $0.17 | 48300 |
| 2025-08-22 | 0.17 | $0.19 | 164820 |
| 2025-08-21 | 0.17 | $0.18 | 40900 |
| 2025-08-20 | 0.17 | $0.18 | 68400 |
| 2025-08-19 | 0.17 | $0.17 | 482400 |
| 2025-08-18 | 0.17 | $0.18 | 35500 |
| 2025-08-15 | 0.17 | $0.20 | 222743 |
| 2025-08-14 | 0.17 | $0.19 | 201230 |
| 2025-08-13 | 0.17 | $0.21 | 318400 |
| 2025-08-12 | 0.17 | $0.19 | 38600 |
| 2025-08-11 | 0.16 | $0.18 | 60400 |
| 2025-08-08 | 0.16 | $0.17 | 13500 |
| 2025-08-07 | 0.16 | $0.19 | 67700 |
| 2025-08-06 | 0.16 | $0.19 | 115934 |
| 2025-08-05 | 0.16 | $0.18 | 105449 |
| 2025-08-04 | 0.16 | $0.17 | 109334 |
| 2025-08-01 | 0.16 | $0.14 | 31500 |
| 2025-07-31 | 0.16 | $0.13 | 14000 |
| 2025-07-30 | 0.16 | $0.12 | 297200 |
| 2025-07-29 | 0.16 | $0.17 | — |
| 2025-07-28 | 0.16 | $0.17 | 5400 |
| 2025-07-25 | 0.16 | $0.16 | 97700 |
| 2025-07-24 | 0.16 | $0.16 | 21500 |
| 2025-07-23 | 0.16 | $0.16 | 1500 |
| 2025-07-22 | 0.16 | $0.16 | 135725 |
| 2025-07-21 | 0.16 | $0.17 | 44000 |
| 2025-07-18 | 0.16 | $0.16 | 45000 |
| 2025-07-17 | 0.16 | $0.16 | 45000 |
| 2025-07-16 | 0.16 | $0.17 | 45000 |
| 2025-07-15 | 0.16 | $0.17 | 105500 |
| 2025-07-14 | 0.16 | $0.16 | 64500 |
| 2025-07-11 | 0.16 | $0.16 | 13500 |
| 2025-07-10 | 0.17 | $0.15 | 24500 |
| 2025-07-09 | 0.17 | $0.15 | 9660 |
| 2025-07-08 | 0.17 | $0.15 | 9700 |
| 2025-07-07 | 0.17 | $0.15 | 27000 |
| 2025-07-03 | 0.16 | $0.16 | 18011 |
| 2025-07-02 | 0.16 | $0.14 | 5000 |
| 2025-07-01 | 0.16 | $0.14 | 3100 |
| 2025-06-30 | 0.16 | $0.16 | 1728 |
| 2025-06-27 | 0.16 | $0.16 | 12700 |
| 2025-06-26 | 0.16 | $0.17 | 20000 |
| 2025-06-25 | 0.15 | $0.17 | — |
| 2025-06-24 | 0.15 | $0.17 | 30900 |
| 2025-06-23 | 0.15 | $0.17 | 100 |
| 2025-06-20 | 0.15 | $0.16 | 6200 |
| 2025-06-18 | 0.14 | $0.16 | 91800 |
| 2025-06-17 | 0.14 | $0.19 | 10600 |
| 2025-06-16 | 0.14 | $0.19 | 34900 |
| 2025-06-13 | 0.13 | $0.18 | 90337 |
| 2025-06-12 | 0.13 | $0.19 | 260336 |
| 2025-06-11 | 0.13 | $0.18 | 109700 |
| 2025-06-10 | 0.12 | $0.18 | 36400 |
| 2025-06-09 | 0.12 | $0.16 | 141110 |
| 2025-06-06 | 0.12 | $0.14 | 92042 |
| 2025-06-05 | 0.12 | $0.12 | 67000 |
| 2025-06-04 | 0.11 | $0.13 | 21300 |
| 2025-06-03 | 0.11 | $0.13 | 15327 |
| 2025-06-02 | 0.11 | $0.11 | 13000 |
| 2025-05-30 | 0.11 | $0.12 | — |
| 2025-05-29 | 0.11 | $0.12 | — |
| 2025-05-28 | 0.11 | $0.12 | — |
| 2025-05-27 | 0.11 | $0.12 | 4000 |
| 2025-05-23 | 0.11 | $0.12 | 47011 |
| 2025-05-22 | 0.11 | $0.12 | — |
| 2025-05-21 | 0.11 | $0.12 | 145 |
| 2025-05-20 | 0.11 | $0.11 | 14000 |
| 2025-05-19 | 0.11 | $0.12 | 43900 |
| 2025-05-16 | 0.11 | $0.11 | 145 |
| 2025-05-15 | 0.11 | $0.11 | 19200 |
| 2025-05-14 | 0.11 | $0.12 | 10000 |
| 2025-05-13 | 0.11 | $0.12 | 23600 |
| 2025-05-12 | 0.11 | $0.10 | 5000 |
| 2025-05-09 | 0.11 | $0.10 | 5003 |
| 2025-05-08 | 0.11 | $0.10 | 33300 |
| 2025-05-07 | 0.10 | $0.09 | 9200 |
| 2025-05-06 | 0.10 | $0.10 | 48000 |
| 2025-05-05 | 0.10 | $0.10 | 1700 |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | 42045 |
| 2025-04-30 | 0.10 | $0.11 | — |
| 2025-04-29 | 0.09 | $0.11 | 30000 |
| 2025-04-28 | 0.09 | $0.12 | 100 |
| 2025-04-25 | 0.09 | $0.12 | — |
| 2025-04-24 | 0.09 | $0.12 | 43500 |
| 2025-04-23 | 0.09 | $0.13 | 10000 |
| 2025-04-22 | 0.08 | $0.12 | 25000 |
| 2025-04-21 | 0.08 | $0.12 | 1000 |
| 2025-04-17 | 0.08 | $0.12 | 158700 |
| 2025-04-16 | 0.08 | $0.13 | 285623 |
| 2025-04-15 | 0.08 | $0.13 | 267800 |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | 16100 |
| 2025-04-10 | 0.08 | $0.07 | — |
| 2025-04-09 | 0.08 | $0.07 | 500 |
| 2025-04-08 | 0.08 | $0.06 | — |
| 2025-04-07 | 0.08 | $0.06 | 48419 |
| 2025-04-04 | 0.08 | $0.07 | 76700 |
| 2025-04-03 | 0.08 | $0.08 | 55777 |
| 2025-04-02 | 0.08 | $0.08 | 55777 |
| 2025-04-01 | 0.08 | $0.08 | 127000 |
| 2025-03-31 | 0.08 | $0.07 | 18037 |
| 2025-03-28 | 0.08 | $0.07 | 246000 |
| 2025-03-27 | 0.08 | $0.08 | 33500 |
| 2025-03-26 | 0.08 | $0.07 | 1000 |
| 2025-03-25 | 0.08 | $0.07 | 1000 |
| 2025-03-24 | 0.08 | $0.07 | 1000 |
| 2025-03-21 | 0.08 | $0.09 | 1000 |
| 2025-03-20 | 0.08 | $0.09 | 1000 |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | 25100 |
| 2025-03-17 | 0.08 | $0.10 | 11100 |
| 2025-03-14 | 0.08 | $0.10 | 16500 |
| 2025-03-13 | 0.08 | $0.09 | 9000 |
| 2025-03-12 | 0.08 | $0.10 | 8436 |
| 2025-03-11 | 0.07 | $0.10 | 25000 |
| 2025-03-10 | 0.07 | $0.09 | 2000 |
| 2025-03-07 | 0.07 | $0.09 | 100 |
| 2025-03-06 | 0.07 | $0.09 | 8082 |
| 2025-03-05 | 0.07 | $0.09 | 8100 |
| 2025-03-04 | 0.07 | $0.06 | 45000 |
| 2025-03-03 | 0.07 | $0.06 | 45000 |
| 2025-02-28 | 0.07 | $0.06 | — |
| 2025-02-27 | 0.07 | $0.06 | 45000 |
| 2025-02-26 | 0.07 | $0.06 | 45100 |
| 2025-02-25 | 0.07 | $0.07 | 19500 |
| 2025-02-24 | 0.07 | $0.07 | 19500 |
| 2025-02-21 | 0.07 | $0.07 | 19500 |
| 2025-02-20 | 0.07 | $0.08 | 105200 |
| 2025-02-19 | 0.07 | $0.06 | 103800 |
| 2025-02-18 | 0.07 | $0.07 | 11000 |
| 2025-02-14 | 0.07 | $0.07 | 12500 |
| 2025-02-13 | 0.08 | $0.07 | 12500 |
| 2025-02-12 | 0.08 | $0.07 | — |
| 2025-02-11 | 0.08 | $0.07 | 15625 |
| 2025-02-10 | 0.08 | $0.06 | 65700 |
| 2025-02-07 | 0.08 | $0.08 | 41200 |
| 2025-02-06 | 0.08 | $0.07 | — |
| 2025-02-05 | 0.08 | $0.07 | 34000 |
| 2025-02-04 | 0.08 | $0.07 | 9000 |
| 2025-02-03 | 0.08 | $0.07 | 51400 |
| 2025-01-31 | 0.08 | $0.09 | 34000 |
| 2025-01-30 | 0.08 | $0.08 | 1500 |
| 2025-01-29 | 0.08 | $0.08 | 34000 |
| 2025-01-28 | 0.08 | $0.07 | 10000 |
| 2025-01-27 | 0.08 | $0.07 | 300 |
| 2025-01-24 | 0.08 | $0.08 | 70700 |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | 12000 |
| 2025-01-21 | 0.08 | $0.09 | 12000 |
| 2025-01-17 | 0.08 | $0.09 | 12000 |
| 2025-01-16 | 0.08 | $0.09 | 46200 |
| 2025-01-15 | 0.08 | $0.08 | 21749 |
| 2025-01-14 | 0.08 | $0.07 | 121249 |
| 2025-01-13 | 0.08 | $0.08 | 8400 |
| 2025-01-10 | 0.08 | $0.08 | 8400 |
| 2025-01-08 | 0.08 | $0.08 | 8400 |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | 8600 |
| 2025-01-03 | 0.08 | $0.08 | 54700 |
| 2025-01-02 | 0.08 | $0.07 | 20500 |
| 2024-12-31 | 0.08 | $0.07 | 195610 |
| 2024-12-30 | 0.08 | $0.07 | 10000 |
| 2024-12-27 | 0.08 | $0.07 | 4000 |
| 2024-12-26 | 0.09 | $0.07 | 4000 |
| 2024-12-24 | 0.09 | $0.07 | 4000 |
| 2024-12-23 | 0.09 | $0.08 | 10000 |
| 2024-12-20 | 0.09 | $0.08 | 63500 |
| 2024-12-19 | 0.09 | $0.08 | 35000 |
| 2024-12-18 | 0.09 | $0.07 | 181000 |
| 2024-12-17 | 0.10 | $0.08 | — |
| 2024-12-16 | 0.10 | $0.08 | 26100 |
| 2024-12-13 | 0.10 | $0.09 | 1000 |
| 2024-12-12 | 0.10 | $0.09 | 3500 |
| 2024-12-11 | 0.10 | $0.09 | 27900 |
| 2024-12-10 | 0.10 | $0.09 | 18500 |
| 2024-12-09 | 0.10 | $0.10 | 14200 |
| 2024-12-06 | 0.10 | $0.09 | 9000 |
| 2024-12-05 | 0.10 | $0.09 | 60500 |
| 2024-12-04 | 0.11 | $0.10 | 14000 |
| 2024-12-03 | 0.11 | $0.10 | 33900 |
| 2024-12-02 | 0.11 | $0.10 | 75000 |
| 2024-11-29 | 0.11 | $0.10 | 75000 |
| 2024-11-27 | 0.11 | $0.10 | — |
| 2024-11-26 | 0.11 | $0.10 | 43500 |
| 2024-11-25 | 0.12 | $0.11 | 75000 |
| 2024-11-22 | 0.12 | $0.11 | 75000 |
| 2024-11-21 | 0.12 | $0.10 | 28625 |
| 2024-11-20 | 0.12 | $0.11 | 75100 |
| 2024-11-19 | 0.13 | $0.10 | 1000 |
| 2024-11-18 | 0.13 | $0.10 | 17200 |
| 2024-11-15 | 0.13 | $0.10 | 65000 |
| 2024-11-14 | 0.13 | $0.12 | 400 |
| 2024-11-13 | 0.13 | $0.10 | 48500 |
| 2024-11-12 | 0.13 | $0.12 | 22500 |
| 2024-11-11 | 0.13 | $0.12 | 84900 |
| 2024-11-08 | 0.13 | $0.12 | 73000 |
| 2024-11-07 | 0.13 | $0.13 | 145000 |
| 2024-11-06 | 0.13 | $0.12 | 7500 |
| 2024-11-05 | 0.13 | $0.13 | 7500 |
| 2024-11-04 | 0.12 | $0.12 | 7500 |
| 2024-11-01 | 0.12 | $0.12 | 35000 |
| 2024-10-31 | 0.12 | $0.14 | 130301 |
| 2024-10-30 | 0.12 | $0.14 | 106600 |
| 2024-10-29 | 0.12 | $0.16 | 13500 |
| 2024-10-28 | 0.12 | $0.14 | 332 |
| 2024-10-25 | 0.11 | $0.16 | 54130 |
| 2024-10-24 | 0.11 | $0.15 | 9400 |
| 2024-10-23 | 0.11 | $0.15 | 257000 |
| 2024-10-22 | 0.11 | $0.15 | 251500 |
| 2024-10-21 | 0.11 | $0.11 | 129500 |
| 2024-10-18 | 0.11 | $0.11 | 76000 |
| 2024-10-17 | 0.11 | $0.11 | 34000 |
| 2024-10-16 | 0.10 | $0.11 | 49000 |
| 2024-10-15 | 0.10 | $0.11 | 92439 |
| 2024-10-14 | 0.10 | $0.11 | — |
| 2024-10-11 | 0.10 | $0.11 | 70500 |
| 2024-10-10 | 0.10 | $0.11 | 7900 |
| 2024-10-09 | 0.10 | $0.10 | 92500 |
| 2024-10-08 | 0.10 | $0.10 | 24013 |
| 2024-10-07 | 0.10 | $0.10 | 13500 |
| 2024-10-04 | 0.10 | $0.11 | 18100 |
| 2024-10-03 | 0.10 | $0.10 | 41500 |
| 2024-10-02 | 0.10 | $0.10 | 15000 |
| 2024-10-01 | 0.10 | $0.10 | 82600 |
| 2024-09-30 | 0.10 | $0.11 | 10500 |
| 2024-09-27 | 0.10 | $0.12 | 270100 |
| 2024-09-26 | 0.09 | $0.12 | 127300 |
| 2024-09-25 | 0.09 | $0.10 | 500 |
| 2024-09-24 | 0.09 | $0.11 | 103500 |
| 2024-09-23 | 0.09 | $0.10 | 1000 |
| 2024-09-20 | 0.09 | $0.11 | 232900 |
| 2024-09-19 | 0.09 | $0.09 | 82111 |
| 2024-09-18 | 0.09 | $0.08 | 500 |
| 2024-09-17 | 0.09 | $0.09 | 83000 |
| 2024-09-16 | 0.09 | $0.09 | 55000 |
| 2024-09-13 | 0.09 | $0.09 | 1900 |
| 2024-09-12 | 0.09 | $0.08 | 3000 |
| 2024-09-11 | 0.09 | $0.10 | — |
| 2024-09-10 | 0.09 | $0.10 | 55000 |
| 2024-09-09 | 0.09 | $0.10 | 55000 |
| 2024-09-06 | 0.09 | $0.10 | 400 |
| 2024-09-05 | 0.09 | $0.09 | 10000 |
| 2024-09-04 | 0.08 | $0.09 | 5000 |
| 2024-09-03 | 0.08 | $0.09 | 10000 |
| 2024-08-30 | 0.08 | $0.08 | 13700 |
| 2024-08-29 | 0.08 | $0.09 | 29000 |
| 2024-08-28 | 0.08 | $0.09 | 29000 |
| 2024-08-27 | 0.08 | $0.09 | 84000 |
| 2024-08-26 | 0.08 | $0.10 | 4000 |
| 2024-08-23 | 0.08 | $0.09 | 58500 |
| 2024-08-22 | 0.08 | $0.09 | — |
| 2024-08-21 | 0.08 | $0.09 | 3500 |
| 2024-08-20 | 0.08 | $0.09 | 500 |
| 2024-08-19 | 0.08 | $0.09 | 36500 |
| 2024-08-16 | 0.08 | $0.08 | 2100 |
| 2024-08-15 | 0.08 | $0.08 | 3400 |
| 2024-08-14 | 0.08 | $0.07 | 31500 |
| 2024-08-13 | 0.08 | $0.07 | 700 |
| 2024-08-12 | 0.08 | $0.07 | 40700 |
| 2024-08-09 | 0.08 | $0.08 | 72900 |
| 2024-08-08 | 0.08 | $0.08 | 11300 |
| 2024-08-07 | 0.08 | $0.07 | 500 |
| 2024-08-06 | 0.08 | $0.07 | 2200 |
| 2024-08-05 | 0.08 | $0.08 | 80500 |
| 2024-08-02 | 0.08 | $0.09 | 140700 |
| 2024-08-01 | 0.08 | $0.09 | 35900 |
| 2024-07-31 | 0.08 | $0.09 | 4500 |
| 2024-07-30 | 0.08 | $0.09 | 1500 |
| 2024-07-29 | 0.08 | $0.09 | 12000 |
| 2024-07-26 | 0.08 | $0.09 | 9500 |
| 2024-07-25 | 0.08 | $0.08 | 505 |
| 2024-07-24 | 0.08 | $0.08 | 33500 |
| 2024-07-23 | 0.08 | $0.07 | 10300 |
| 2024-07-22 | 0.08 | $0.07 | 68800 |
| 2024-07-19 | 0.08 | $0.07 | 1500 |
| 2024-07-18 | 0.08 | $0.08 | 2500 |
| 2024-07-17 | 0.08 | $0.08 | 33000 |
| 2024-07-16 | 0.08 | $0.08 | 9680 |
| 2024-07-15 | 0.08 | $0.08 | 50500 |
| 2024-07-12 | 0.08 | $0.09 | 5400 |
| 2024-07-11 | 0.08 | $0.09 | 76300 |
| 2024-07-10 | 0.08 | $0.07 | 119000 |
| 2024-07-09 | 0.09 | $0.09 | 5700 |
| 2024-07-08 | 0.09 | $0.08 | 10000 |
| 2024-07-05 | 0.09 | $0.09 | 300 |
| 2024-07-03 | 0.09 | $0.08 | 14000 |
| 2024-07-02 | 0.09 | $0.08 | 10000 |
| 2024-06-27 | 0.09 | $0.09 | 4000 |
| 2024-06-26 | 0.09 | $0.08 | 10400 |
| 2024-06-25 | 0.09 | $0.08 | 30500 |
| 2024-06-24 | 0.10 | $0.09 | 14900 |
| 2024-06-21 | 0.10 | $0.09 | 156501 |
| 2024-06-20 | 0.10 | $0.08 | 31500 |
| 2024-06-18 | 0.10 | $0.08 | 145800 |
| 2024-06-17 | 0.10 | $0.09 | 23500 |
| 2024-06-14 | 0.10 | $0.09 | 5656 |
| 2024-06-13 | 0.11 | $0.08 | 2500 |
| 2024-06-12 | 0.11 | $0.08 | 500 |
| 2024-06-10 | 0.11 | $0.09 | 428100 |
| 2024-06-07 | 0.11 | $0.09 | 14100 |
| 2024-06-06 | 0.11 | $0.10 | 40500 |
| 2024-06-05 | 0.11 | $0.10 | 9812 |
| 2024-06-04 | 0.11 | $0.11 | 32136 |
| 2024-06-03 | 0.11 | $0.11 | 52500 |
| 2024-05-31 | 0.11 | $0.11 | 3250 |
| 2024-05-30 | 0.11 | $0.11 | 142300 |
| 2024-05-29 | 0.11 | $0.11 | 61287 |
| 2024-05-28 | 0.11 | $0.10 | 11500 |
| 2024-05-24 | 0.11 | $0.12 | 35415 |
| 2024-05-23 | 0.11 | $0.11 | 184016 |
| 2024-05-22 | 0.11 | $0.12 | 5955 |
| 2024-05-21 | 0.11 | $0.13 | 204901 |
| 2024-05-20 | 0.11 | $0.12 | 21340 |
| 2024-05-17 | 0.11 | $0.12 | 161203 |
| 2024-05-16 | 0.12 | $0.11 | 206600 |
| 2024-05-15 | 0.12 | $0.11 | 65291 |
| 2024-05-14 | 0.12 | $0.12 | 51862 |
| 2024-05-13 | 0.12 | $0.13 | 10256 |
| 2024-05-10 | 0.12 | $0.12 | 13100 |
| 2024-05-09 | 0.12 | $0.11 | 9200 |
| 2024-05-08 | 0.12 | $0.12 | 6550 |
| 2024-05-06 | 0.13 | $0.11 | 29200 |
| 2024-05-03 | 0.13 | $0.10 | 2000 |
| 2024-05-02 | 0.13 | $0.11 | 1800 |
| 2024-05-01 | 0.13 | $0.10 | 100000 |
| 2024-04-30 | 0.13 | $0.10 | 152100 |
| 2024-04-29 | 0.13 | $0.11 | 164831 |
| 2024-04-26 | 0.13 | $0.12 | 14298 |
| 2024-04-25 | 0.13 | $0.12 | 500 |
| 2024-04-24 | 0.13 | $0.12 | 1000 |
| 2024-04-23 | 0.13 | $0.12 | 6650 |
| 2024-04-19 | 0.13 | $0.13 | 28575 |
| 2024-04-18 | 0.13 | $0.12 | 83600 |
| 2024-04-17 | 0.13 | $0.13 | 42164 |
| 2024-04-16 | 0.12 | $0.12 | 25868 |
| 2024-04-15 | 0.12 | $0.12 | 246512 |
| 2024-04-12 | 0.12 | $0.14 | 104986 |
| 2024-04-11 | 0.12 | $0.17 | 55500 |
| 2024-04-10 | 0.12 | $0.17 | 96230 |
| 2024-04-09 | 0.12 | $0.15 | 776682 |
| 2024-04-08 | 0.12 | $0.13 | 10100 |
| 2024-04-05 | 0.12 | $0.12 | 180188 |
| 2024-04-04 | 0.11 | $0.13 | 69100 |
| 2024-04-03 | 0.11 | $0.12 | 54658 |
| 2024-04-02 | 0.11 | $0.12 | 90600 |
| 2024-04-01 | 0.11 | $0.12 | 35575 |
| 2024-03-27 | 0.11 | $0.14 | 49414 |
| 2024-03-26 | 0.11 | $0.13 | 150 |
| 2024-03-25 | 0.11 | $0.11 | 91600 |
| 2024-03-22 | 0.11 | $0.09 | 32989 |
| 2024-03-21 | 0.11 | $0.11 | 2500 |
| 2024-03-20 | 0.11 | $0.10 | 4800 |
| 2024-03-19 | 0.11 | $0.11 | 21500 |
| 2024-03-18 | 0.11 | $0.11 | 13700 |
| 2024-03-15 | 0.11 | $0.11 | 25077 |
| 2024-03-14 | 0.11 | $0.12 | 3000 |
| 2024-03-13 | 0.11 | $0.13 | 203500 |
| 2024-03-12 | 0.11 | $0.13 | 23000 |
| 2024-03-11 | 0.11 | $0.11 | 4700 |
| 2024-03-08 | 0.11 | $0.11 | 9500 |
| 2024-03-07 | 0.11 | $0.10 | 131400 |
| 2024-03-06 | 0.11 | $0.11 | 182300 |
| 2024-03-05 | 0.11 | $0.12 | 106947 |
| 2024-03-04 | 0.11 | $0.13 | 277236 |
| 2024-03-01 | 0.11 | $0.11 | 99600 |
| 2024-02-29 | 0.11 | $0.12 | 13700 |
| 2024-02-28 | 0.11 | $0.09 | 8211 |
| 2024-02-27 | 0.11 | $0.10 | — |
| 2024-02-26 | 0.11 | $0.10 | 28500 |
| 2024-02-23 | 0.11 | $0.10 | 42375 |
| 2024-02-22 | 0.12 | $0.10 | 119641 |
| 2024-02-21 | 0.12 | $0.11 | 33000 |
| 2024-02-20 | 0.12 | $0.10 | 238900 |
| 2024-02-16 | 0.12 | $0.11 | 500 |
| 2024-02-15 | 0.12 | $0.11 | 300 |
| 2024-02-14 | 0.12 | $0.11 | 25500 |
| 2024-02-13 | 0.13 | $0.11 | 1000 |
| 2024-02-12 | 0.13 | $0.11 | 23000 |
| 2024-02-09 | 0.13 | $0.11 | 14000 |
| 2024-02-08 | 0.13 | $0.11 | 68250 |
| 2024-02-07 | 0.14 | $0.11 | 27500 |
| 2024-02-06 | 0.14 | $0.11 | 7500 |
| 2024-02-05 | 0.14 | $0.11 | 9200 |
| 2024-02-02 | 0.15 | $0.13 | 6500 |
| 2024-02-01 | 0.15 | $0.13 | 40500 |
| 2024-01-31 | 0.15 | $0.13 | 93578 |
| 2024-01-30 | 0.16 | $0.13 | 55250 |
| 2024-01-29 | 0.16 | $0.12 | 19075 |
| 2024-01-26 | 0.16 | $0.13 | 7720 |
| 2024-01-25 | 0.17 | $0.14 | 70550 |
| 2024-01-24 | 0.17 | $0.14 | 100 |
| 2024-01-23 | 0.17 | $0.14 | 86500 |
| 2024-01-22 | 0.18 | $0.13 | 177000 |
| 2024-01-19 | 0.18 | $0.15 | 28802 |
| 2024-01-18 | 0.18 | $0.15 | 13900 |
| 2024-01-17 | 0.18 | $0.16 | 87637 |
| 2024-01-16 | 0.18 | $0.16 | 4600 |
| 2024-01-12 | 0.19 | $0.17 | 20800 |
| 2024-01-11 | 0.19 | $0.17 | 5000 |
| 2024-01-10 | 0.19 | $0.16 | 41000 |
| 2024-01-09 | 0.19 | $0.17 | 46000 |
| 2024-01-08 | 0.19 | $0.16 | 10650 |
| 2024-01-05 | 0.19 | $0.18 | 1500 |
| 2024-01-04 | 0.19 | $0.17 | 14850 |
| 2024-01-03 | 0.19 | $0.20 | 13550 |
| 2024-01-02 | 0.19 | $0.19 | 1000 |
| 2023-12-29 | 0.19 | $0.19 | 5000 |
| 2023-12-28 | 0.20 | $0.19 | 8000 |
| 2023-12-27 | 0.20 | $0.20 | 23553 |
| 2023-12-26 | 0.19 | $0.20 | — |
| 2023-12-22 | 0.19 | $0.20 | 6990 |
| 2023-12-21 | 0.19 | $0.20 | 24597 |
| 2023-12-20 | 0.19 | $0.21 | 32200 |
| 2023-12-19 | 0.18 | $0.20 | 6000 |
| 2023-12-18 | 0.18 | $0.18 | 3004 |
| 2023-12-15 | 0.18 | $0.19 | 28000 |
| 2023-12-14 | 0.17 | $0.21 | 30500 |
| 2023-12-13 | 0.17 | $0.20 | 17000 |
| 2023-12-12 | 0.17 | $0.20 | 23600 |
| 2023-12-11 | 0.16 | $0.19 | 29500 |
| 2023-12-08 | 0.16 | $0.19 | 122832 |
| 2023-12-07 | 0.16 | $0.17 | 80200 |
| 2023-12-06 | 0.16 | $0.19 | 14900 |
| 2023-12-05 | 0.16 | $0.19 | 13030 |
| 2023-12-04 | 0.16 | $0.19 | 14009 |
| 2023-12-01 | 0.15 | $0.21 | 97150 |
| 2023-11-30 | 0.15 | $0.20 | 97378 |
| 2023-11-29 | 0.15 | $0.21 | 294090 |
| 2023-11-28 | 0.14 | $0.17 | 111356 |
| 2023-11-27 | 0.14 | $0.14 | 242700 |
| 2023-11-24 | 0.14 | $0.13 | 27500 |
| 2023-11-22 | 0.14 | $0.14 | 22500 |
| 2023-11-21 | 0.14 | $0.13 | 17100 |
| 2023-11-20 | 0.14 | $0.14 | 54128 |
| 2023-11-17 | 0.14 | $0.14 | 30200 |
| 2023-11-16 | 0.14 | $0.14 | 28500 |
| 2023-11-15 | 0.14 | $0.14 | 4100 |
| 2023-11-14 | 0.13 | $0.14 | 25100 |
| 2023-11-13 | 0.13 | $0.14 | 23100 |
| 2023-11-10 | 0.13 | $0.15 | 7600 |
| 2023-11-09 | 0.13 | $0.15 | 27400 |
| 2023-11-08 | 0.13 | $0.15 | 161100 |
| 2023-11-07 | 0.13 | $0.17 | 303470 |
| 2023-11-06 | 0.13 | $0.15 | 10500 |
| 2023-11-03 | 0.13 | $0.14 | 54500 |
| 2023-11-02 | 0.13 | $0.12 | 10500 |
| 2023-11-01 | 0.13 | $0.13 | 26700 |
| 2023-10-31 | 0.13 | $0.14 | 200 |
| 2023-10-30 | 0.13 | $0.13 | 22000 |
| 2023-10-27 | 0.13 | $0.13 | 7100 |
| 2023-10-26 | 0.13 | $0.13 | 16620 |
| 2023-10-25 | 0.13 | $0.13 | 61500 |
| 2023-10-24 | 0.13 | $0.12 | 135350 |
| 2023-10-23 | 0.13 | $0.12 | 326700 |
| 2023-10-20 | 0.14 | $0.12 | 200 |
| 2023-10-19 | 0.14 | $0.12 | 17300 |
| 2023-10-18 | 0.14 | $0.12 | 23900 |
| 2023-10-17 | 0.14 | $0.13 | 16300 |
| 2023-10-16 | 0.14 | $0.13 | 19850 |
| 2023-10-13 | 0.15 | $0.15 | 56295 |
| 2023-10-12 | 0.15 | $0.13 | 64646 |
| 2023-10-11 | 0.15 | $0.16 | 74400 |
| 2023-10-10 | 0.15 | $0.14 | 30500 |
| 2023-10-09 | 0.15 | $0.13 | — |
| 2023-10-06 | 0.15 | $0.13 | 12360 |
| 2023-10-05 | 0.15 | $0.13 | 8500 |
| 2023-10-04 | 0.15 | $0.14 | 120878 |
| 2023-10-03 | 0.16 | $0.13 | 46420 |
| 2023-10-02 | 0.16 | $0.12 | 2100 |
| 2023-09-29 | 0.16 | $0.14 | 5800 |
| 2023-09-28 | 0.16 | $0.14 | 1430 |
| 2023-09-27 | 0.17 | $0.15 | 55300 |
| 2023-09-26 | 0.16 | $0.17 | — |
| 2023-09-25 | 0.16 | $0.17 | 45378 |
| 2023-09-22 | 0.16 | $0.15 | 10100 |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | 550 |
| 2023-09-19 | 0.16 | $0.16 | 6359 |
| 2023-09-18 | 0.16 | $0.17 | 59948 |
| 2023-09-15 | 0.15 | $0.17 | 76350 |
| 2023-09-14 | 0.15 | $0.16 | — |
| 2023-09-13 | 0.15 | $0.16 | 26050 |
| 2023-09-12 | 0.15 | $0.16 | 17733 |
| 2023-09-11 | 0.15 | $0.16 | 13876 |
| 2023-09-08 | 0.14 | $0.16 | 89400 |
| 2023-09-07 | 0.14 | $0.16 | 46200 |
| 2023-09-06 | 0.14 | $0.18 | 45178 |
| 2023-09-05 | 0.14 | $0.17 | — |
| 2023-09-01 | 0.13 | $0.17 | 10000 |
| 2023-08-31 | 0.13 | $0.17 | 42452 |
| 2023-08-30 | 0.13 | $0.17 | 30183 |
| 2023-08-29 | 0.12 | $0.14 | 20000 |
| 2023-08-28 | 0.12 | $0.14 | 22000 |
| 2023-08-25 | 0.12 | $0.14 | 5359 |
| 2023-08-24 | 0.12 | $0.13 | 1450 |
| 2023-08-23 | 0.11 | $0.13 | 100 |
| 2023-08-22 | 0.11 | $0.13 | 5100 |
| 2023-08-21 | 0.11 | $0.13 | — |
| 2023-08-18 | 0.11 | $0.13 | 9999 |
| 2023-08-17 | 0.11 | $0.14 | 32000 |
| 2023-08-16 | 0.11 | $0.14 | 175860 |
| 2023-08-15 | 0.11 | $0.13 | 4840 |
| 2023-08-14 | 0.11 | $0.11 | 21600 |
| 2023-08-11 | 0.11 | $0.10 | 6200 |
| 2023-08-10 | 0.11 | $0.11 | 9300 |
| 2023-08-09 | 0.11 | $0.11 | 1000 |
| 2023-08-08 | 0.11 | $0.11 | 7900 |
| 2023-08-07 | 0.11 | $0.10 | 5000 |
| 2023-08-04 | 0.10 | $0.12 | 43100 |
| 2023-08-03 | 0.10 | $0.11 | 50300 |
| 2023-08-02 | 0.10 | $0.10 | 57010 |
| 2023-08-01 | 0.10 | $0.09 | 2000 |
| 2023-07-31 | 0.11 | $0.10 | 5000 |
| 2023-07-28 | 0.11 | $0.10 | — |
| 2023-07-27 | 0.11 | $0.10 | 100 |
| 2023-07-26 | 0.11 | $0.09 | 1200 |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | 1000 |
| 2023-07-18 | 0.11 | $0.10 | 7100 |
| 2023-07-17 | 0.11 | $0.10 | 9893 |
| 2023-07-14 | 0.11 | $0.10 | 2300 |
| 2023-07-13 | 0.11 | $0.11 | 200 |
| 2023-07-12 | 0.11 | $0.12 | 10000 |
| 2023-07-11 | 0.11 | $0.09 | 33650 |
| 2023-07-10 | 0.11 | $0.09 | 18500 |
| 2023-07-07 | 0.11 | $0.10 | — |
| 2023-07-06 | 0.12 | $0.10 | 100 |
| 2023-07-05 | 0.12 | $0.11 | 4000 |
| 2023-07-03 | 0.12 | $0.11 | — |
| 2023-06-30 | 0.12 | $0.11 | — |
| 2023-06-29 | 0.12 | $0.11 | 100 |
| 2023-06-28 | 0.12 | $0.11 | 9000 |
| 2023-06-27 | 0.12 | $0.14 | 10000 |
| 2023-06-26 | 0.12 | $0.13 | 156000 |
| 2023-06-23 | 0.12 | $0.11 | 23200 |
| 2023-06-22 | 0.13 | $0.11 | — |
| 2023-06-21 | 0.13 | $0.11 | 25000 |
| 2023-06-20 | 0.13 | $0.10 | 14005 |
| 2023-06-16 | 0.13 | $0.13 | 55000 |
| 2023-06-15 | 0.13 | $0.11 | 1300 |
| 2023-06-14 | 0.13 | $0.12 | 13500 |
| 2023-06-13 | 0.13 | $0.12 | — |
| 2023-06-12 | 0.13 | $0.12 | 28702 |
| 2023-06-09 | 0.13 | $0.13 | — |
| 2023-06-08 | 0.13 | $0.13 | — |
| 2023-06-07 | 0.13 | $0.13 | 33003 |
| 2023-06-06 | 0.13 | $0.12 | — |
| 2023-06-05 | 0.13 | $0.12 | 500 |
| 2023-06-02 | 0.13 | $0.14 | 64720 |
| 2023-06-01 | 0.13 | $0.14 | 10000 |
| 2023-05-31 | 0.13 | $0.14 | 10000 |
| 2023-05-30 | 0.13 | $0.15 | 21000 |
| 2023-05-26 | 0.13 | $0.14 | 187900 |
| 2023-05-25 | 0.13 | $0.12 | 9600 |
| 2023-05-24 | 0.13 | $0.13 | 8020 |
| 2023-05-23 | 0.13 | $0.13 | 9716 |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | 64339 |
| 2023-05-18 | 0.13 | $0.12 | — |
| 2023-05-17 | 0.13 | $0.12 | 18000 |
| 2023-05-16 | 0.13 | $0.13 | 352990 |
| 2023-05-15 | 0.13 | $0.11 | 35000 |
| 2023-05-12 | 0.13 | $0.11 | — |
| 2023-05-11 | 0.13 | $0.11 | 21000 |
| 2023-05-10 | 0.14 | $0.10 | 4000 |
| 2023-05-09 | 0.14 | $0.12 | 175 |
| 2023-05-08 | 0.13 | $0.11 | 4200 |
| 2023-05-05 | 0.13 | $0.13 | 1600 |
| 2023-05-04 | 0.13 | $0.13 | 45900 |
| 2023-05-03 | 0.13 | $0.15 | — |
| 2023-05-02 | 0.12 | $0.15 | 2600 |
| 2023-05-01 | 0.12 | $0.16 | 5359 |
| 2023-04-28 | 0.11 | $0.14 | 400 |
| 2023-04-27 | 0.11 | $0.13 | 4500 |
| 2023-04-26 | 0.11 | $0.13 | — |
| 2023-04-25 | 0.11 | $0.13 | — |
| 2023-04-24 | 0.10 | $0.13 | 100 |
| 2023-04-21 | 0.10 | $0.14 | — |
| 2023-04-20 | 0.10 | $0.14 | — |
| 2023-04-19 | 0.09 | $0.14 | 2600 |
| 2023-04-18 | 0.09 | $0.13 | 66700 |
| 2023-04-17 | 0.09 | $0.15 | 9350 |
| 2023-04-14 | 0.08 | $0.16 | 164500 |
| 2023-04-13 | 0.08 | $0.14 | 189456 |
| 2023-04-12 | 0.07 | $0.10 | 205216 |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | 17000 |
| 2023-04-06 | 0.07 | $0.08 | 7000 |
| 2023-04-05 | 0.07 | $0.09 | 53450 |
| 2023-04-04 | 0.07 | $0.08 | 38050 |
| 2023-04-03 | 0.07 | $0.06 | 34412 |
| 2023-03-31 | 0.07 | $0.07 | 150 |
| 2023-03-30 | 0.07 | $0.06 | 18448 |
| 2023-03-29 | 0.07 | $0.08 | 12450 |
| 2023-03-28 | 0.07 | $0.08 | 77000 |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | 1000 |
| 2023-03-23 | 0.06 | $0.06 | 15000 |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | 100 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 10847 |
| 2023-03-15 | 0.06 | $0.07 | 21468 |
| 2023-03-14 | 0.06 | $0.05 | 4000 |
| 2023-03-13 | 0.07 | $0.06 | 15000 |
| 2023-03-10 | 0.07 | $0.06 | 72771 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | 216000 |
| 2023-03-06 | 0.07 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | — |
| 2023-03-02 | 0.07 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | 9153 |
| 2023-02-28 | 0.07 | $0.06 | 6205 |
| 2023-02-27 | 0.07 | $0.06 | 1000 |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.08 | $0.06 | — |
| 2023-02-21 | 0.08 | $0.06 | — |
| 2023-02-17 | 0.08 | $0.06 | 6000 |
| 2023-02-16 | 0.08 | $0.07 | 47500 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | 42999 |
| 2023-02-08 | 0.08 | $0.07 | 21050 |
| 2023-02-07 | 0.08 | $0.07 | 50 |
| 2023-02-06 | 0.09 | $0.07 | 46433 |
| 2023-02-03 | 0.09 | $0.08 | — |
| 2023-02-02 | 0.09 | $0.08 | — |
| 2023-02-01 | 0.09 | $0.08 | 6000 |
| 2023-01-31 | 0.09 | $0.06 | — |
| 2023-01-30 | 0.09 | $0.06 | 136999 |
| 2023-01-27 | 0.10 | $0.09 | 7000 |
| 2023-01-26 | 0.10 | $0.09 | — |
| 2023-01-25 | 0.10 | $0.09 | 1040 |
| 2023-01-24 | 0.10 | $0.10 | 10500 |
| 2023-01-23 | 0.10 | $0.10 | 51512 |
| 2023-01-20 | 0.10 | $0.10 | 169000 |
| 2023-01-19 | 0.10 | $0.09 | 38920 |
| 2023-01-18 | 0.10 | $0.09 | 20000 |
| 2023-01-17 | 0.10 | $0.09 | 10 |
| 2023-01-13 | 0.10 | $0.09 | 17000 |
| 2023-01-12 | 0.10 | $0.09 | 18000 |
| 2023-01-11 | 0.10 | $0.10 | 95220 |
| 2023-01-10 | 0.11 | $0.10 | 180 |
| 2023-01-09 | 0.11 | $0.09 | 10000 |
| 2023-01-06 | 0.11 | $0.10 | 111232 |
| 2023-01-05 | 0.11 | $0.09 | 20400 |
| 2023-01-04 | 0.11 | $0.11 | 4 |
| 2023-01-03 | 0.11 | $0.11 | 10630 |
| 2022-12-30 | 0.10 | $0.12 | 8 |
| 2022-12-29 | 0.10 | $0.12 | 12 |
| 2022-12-28 | 0.10 | $0.12 | 1810 |
| 2022-12-27 | 0.09 | $0.11 | 2800 |
| 2022-12-23 | 0.09 | $0.11 | — |
| 2022-12-22 | 0.09 | $0.11 | 52300 |
| 2022-12-21 | 0.09 | $0.11 | 3657 |
| 2022-12-20 | 0.09 | $0.11 | 246838 |
| 2022-12-19 | 0.08 | $0.10 | — |
| 2022-12-16 | 0.08 | $0.10 | 60000 |
| 2022-12-15 | 0.08 | $0.09 | 1400 |
| 2022-12-14 | 0.08 | $0.10 | 50000 |
| 2022-12-13 | 0.08 | $0.10 | 52500 |
| 2022-12-12 | 0.08 | $0.12 | 28 |
| 2022-12-09 | 0.08 | $0.12 | 26700 |
| 2022-12-08 | 0.08 | $0.12 | 94000 |
| 2022-12-07 | 0.07 | $0.09 | 144663 |
| 2022-12-06 | 0.07 | $0.08 | 37100 |
| 2022-12-05 | 0.07 | $0.08 | 6000 |
| 2022-12-02 | 0.07 | $0.07 | 120400 |
| 2022-12-01 | 0.07 | $0.06 | 124900 |
| 2022-11-30 | 0.07 | $0.06 | 24900 |
| 2022-11-29 | 0.07 | $0.07 | 1700 |
| 2022-11-28 | 0.07 | $0.07 | 12500 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | 1000 |
| 2022-11-22 | 0.07 | $0.07 | 18000 |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.06 | $0.07 | 62000 |
| 2022-11-17 | 0.06 | $0.08 | 29700 |
| 2022-11-16 | 0.06 | $0.08 | 10000 |
| 2022-11-15 | 0.06 | $0.08 | 51400 |
| 2022-11-14 | 0.06 | $0.08 | 15110 |
| 2022-11-11 | 0.06 | $0.08 | 6468 |
| 2022-11-10 | 0.06 | $0.08 | 105700 |
| 2022-11-09 | 0.06 | $0.05 | 32690 |
| 2022-11-08 | 0.06 | $0.05 | 97800 |
| 2022-11-07 | 0.06 | $0.05 | — |
| 2022-11-04 | 0.06 | $0.05 | 21435 |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.05 | $0.06 | — |
| 2022-11-01 | 0.05 | $0.06 | — |
| 2022-10-31 | 0.05 | $0.06 | — |
| 2022-10-28 | 0.05 | $0.06 | — |
| 2022-10-27 | 0.05 | $0.06 | — |
| 2022-10-26 | 0.05 | $0.06 | 6500 |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | 150 |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | 1008 |
| 2022-10-19 | 0.06 | $0.06 | 59000 |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | 20000 |
| 2022-10-12 | 0.06 | $0.05 | 1000 |
| 2022-10-11 | 0.06 | $0.05 | 32568 |
| 2022-10-10 | 0.06 | $0.05 | 25000 |
| 2022-10-07 | 0.06 | $0.06 | 1500 |
| 2022-10-06 | 0.06 | $0.05 | 1005 |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | 22970 |
| 2022-10-03 | 0.07 | $0.06 | 62590 |
| 2022-09-30 | 0.07 | $0.05 | 3005 |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | 18005 |
| 2022-09-27 | 0.07 | $0.06 | 855 |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.08 | $0.07 | — |
| 2022-09-22 | 0.08 | $0.07 | — |
| 2022-09-21 | 0.08 | $0.07 | — |
| 2022-09-20 | 0.08 | $0.07 | 35000 |
| 2022-09-19 | 0.08 | $0.07 | 4300 |
| 2022-09-16 | 0.08 | $0.07 | 21000 |
| 2022-09-15 | 0.09 | $0.06 | 10000 |
| 2022-09-14 | 0.09 | $0.08 | — |
| 2022-09-13 | 0.09 | $0.08 | — |
| 2022-09-12 | 0.09 | $0.08 | 35000 |
| 2022-09-09 | 0.09 | $0.07 | — |
| 2022-09-08 | 0.10 | $0.07 | 16088 |
| 2022-09-07 | 0.10 | $0.07 | 17176 |
| 2022-09-06 | 0.10 | $0.09 | — |
| 2022-09-02 | 0.10 | $0.09 | 60 |
| 2022-09-01 | 0.10 | $0.09 | — |
| 2022-08-31 | 0.10 | $0.09 | — |
| 2022-08-30 | 0.10 | $0.09 | — |
| 2022-08-29 | 0.10 | $0.09 | — |
| 2022-08-26 | 0.10 | $0.09 | — |
| 2022-08-25 | 0.10 | $0.09 | 1000 |
| 2022-08-24 | 0.10 | $0.10 | 32 |
| 2022-08-23 | 0.10 | $0.10 | 20001 |
| 2022-08-22 | 0.10 | $0.09 | — |
| 2022-08-19 | 0.10 | $0.09 | 15000 |
| 2022-08-18 | 0.10 | $0.09 | 22000 |
| 2022-08-17 | 0.09 | $0.11 | — |
| 2022-08-16 | 0.09 | $0.11 | 15000 |
| 2022-08-15 | 0.09 | $0.11 | 20678 |
| 2022-08-12 | 0.09 | $0.11 | 136400 |
| 2022-08-11 | 0.09 | $0.10 | — |
| 2022-08-10 | 0.08 | $0.10 | — |
| 2022-08-09 | 0.08 | $0.10 | 10777 |
| 2022-08-08 | 0.08 | $0.11 | — |
| 2022-08-05 | 0.08 | $0.11 | 50000 |
| 2022-08-04 | 0.07 | $0.11 | 19727 |
| 2022-08-03 | 0.07 | $0.10 | 53961 |
| 2022-08-02 | 0.07 | $0.11 | 12973 |
| 2022-08-01 | 0.07 | $0.11 | 88800 |
| 2022-07-29 | 0.07 | $0.09 | 186455 |
| 2022-07-28 | 0.07 | $0.06 | 515 |
| 2022-07-27 | 0.07 | $0.07 | 45500 |
| 2022-07-26 | 0.07 | $0.06 | 10400 |
| 2022-07-25 | 0.07 | $0.06 | 40000 |
| 2022-07-22 | 0.07 | $0.06 | 19450 |
| 2022-07-21 | 0.07 | $0.06 | 5612 |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | 50000 |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | 500 |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | 7000 |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | 8888 |
| 2022-07-07 | 0.07 | $0.07 | 15500 |
| 2022-07-06 | 0.07 | $0.06 | 77500 |
| 2022-07-05 | 0.07 | $0.08 | 15000 |
| 2022-07-01 | 0.08 | $0.07 | 8500 |
| 2022-06-30 | 0.08 | $0.07 | — |
| 2022-06-29 | 0.08 | $0.07 | 7107 |
| 2022-06-28 | 0.08 | $0.07 | — |
| 2022-06-27 | 0.08 | $0.07 | 10000 |
| 2022-06-24 | 0.08 | $0.07 | 65000 |
| 2022-06-23 | 0.08 | $0.07 | 7292 |
| 2022-06-22 | 0.08 | $0.06 | 100 |
| 2022-06-21 | 0.08 | $0.07 | — |
| 2022-06-17 | 0.08 | $0.07 | — |
| 2022-06-16 | 0.08 | $0.07 | 200 |
| 2022-06-15 | 0.08 | $0.08 | 98484 |
| 2022-06-14 | 0.08 | $0.06 | 7176 |
| 2022-06-13 | 0.08 | $0.08 | 15227 |
| 2022-06-10 | 0.08 | $0.07 | 52784 |
| 2022-06-09 | 0.09 | $0.09 | 10000 |
| 2022-06-08 | 0.09 | $0.08 | 92697 |
| 2022-06-07 | 0.09 | $0.10 | — |
| 2022-06-06 | 0.09 | $0.10 | — |
| 2022-06-03 | 0.09 | $0.10 | 3773 |
| 2022-06-02 | 0.09 | $0.09 | 2000 |
| 2022-06-01 | 0.09 | $0.08 | — |
| 2022-05-31 | 0.09 | $0.08 | 1300 |
| 2022-05-27 | 0.09 | $0.08 | 1000 |
| 2022-05-26 | 0.10 | $0.07 | 11010 |
| 2022-05-25 | 0.10 | $0.08 | — |
| 2022-05-24 | 0.10 | $0.08 | 29000 |
| 2022-05-23 | 0.11 | $0.08 | — |
| 2022-05-20 | 0.11 | $0.08 | 12578 |
| 2022-05-19 | 0.11 | $0.08 | 5399 |
| 2022-05-18 | 0.12 | $0.09 | 1000 |
| 2022-05-17 | 0.12 | $0.09 | 1000 |
| 2022-05-16 | 0.12 | $0.08 | 7155 |
| 2022-05-13 | 0.13 | $0.09 | 31280 |
| 2022-05-12 | 0.13 | $0.09 | 38200 |
| 2022-05-11 | 0.13 | $0.10 | 78210 |
| 2022-05-10 | 0.14 | $0.10 | — |
| 2022-05-09 | 0.14 | $0.10 | 69505 |
| 2022-05-06 | 0.14 | $0.11 | 38000 |
| 2022-05-05 | 0.14 | $0.11 | 20000 |
| 2022-05-04 | 0.14 | $0.12 | 10006 |
| 2022-05-03 | 0.14 | $0.11 | 14200 |
| 2022-05-02 | 0.14 | $0.14 | 50 |
| 2022-04-29 | 0.14 | $0.14 | 43177 |
| 2022-04-28 | 0.14 | $0.14 | 3000 |
| 2022-04-27 | 0.14 | $0.14 | 3420 |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | 6020 |
| 2022-04-22 | 0.14 | $0.16 | 12062 |
| 2022-04-21 | 0.14 | $0.15 | 17105 |
| 2022-04-20 | 0.14 | $0.16 | 500 |
| 2022-04-19 | 0.14 | $0.15 | 10000 |
| 2022-04-18 | 0.14 | $0.17 | 31300 |
| 2022-04-14 | 0.14 | $0.14 | 3000 |
| 2022-04-13 | 0.14 | $0.14 | 44700 |
| 2022-04-12 | 0.14 | $0.14 | 14020 |
| 2022-04-11 | 0.14 | $0.13 | 98110 |
| 2022-04-08 | 0.14 | $0.13 | — |
| 2022-04-07 | 0.14 | $0.13 | 15000 |
| 2022-04-06 | 0.14 | $0.13 | — |
| 2022-04-05 | 0.15 | $0.13 | — |
| 2022-04-04 | 0.15 | $0.13 | 32130 |
| 2022-04-01 | 0.15 | $0.14 | — |
| 2022-03-31 | 0.15 | $0.14 | 11250 |
| 2022-03-30 | 0.15 | $0.14 | 2077 |
| 2022-03-29 | 0.15 | $0.14 | 5500 |
| 2022-03-28 | 0.15 | $0.14 | 10011 |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.16 | 700 |
| 2022-03-23 | 0.16 | $0.15 | 14500 |
| 2022-03-22 | 0.16 | $0.15 | — |
| 2022-03-21 | 0.16 | $0.15 | — |
| 2022-03-18 | 0.16 | $0.15 | 7815 |
| 2022-03-17 | 0.16 | $0.15 | 6850 |
| 2022-03-16 | 0.16 | $0.15 | 29655 |
| 2022-03-15 | 0.17 | $0.16 | 5042 |
| 2022-03-14 | 0.17 | $0.16 | — |
| 2022-03-11 | 0.17 | $0.16 | 500 |
| 2022-03-10 | 0.17 | $0.14 | 34100 |
| 2022-03-09 | 0.17 | $0.15 | 9100 |
| 2022-03-08 | 0.17 | $0.16 | 1450 |
| 2022-03-07 | 0.17 | $0.15 | 9500 |
| 2022-03-04 | 0.17 | $0.16 | 1150 |
| 2022-03-03 | 0.17 | $0.16 | 100 |
| 2022-03-02 | 0.17 | $0.16 | 9113 |
| 2022-03-01 | 0.17 | $0.15 | 58194 |
| 2022-02-28 | 0.17 | $0.16 | 16621 |
| 2022-02-25 | 0.17 | $0.17 | 4000 |
| 2022-02-24 | 0.16 | $0.19 | 13193 |
| 2022-02-23 | 0.16 | $0.19 | 39456 |
| 2022-02-22 | 0.16 | $0.19 | 500 |
| 2022-02-18 | 0.16 | $0.20 | 20500 |
| 2022-02-17 | 0.16 | $0.17 | 11750 |
| 2022-02-16 | 0.16 | $0.16 | 1000 |
| 2022-02-15 | 0.16 | $0.18 | 250 |
| 2022-02-14 | 0.16 | $0.16 | 250 |
| 2022-02-11 | 0.16 | $0.17 | 6 |
| 2022-02-10 | 0.16 | $0.17 | — |
| 2022-02-09 | 0.16 | $0.17 | — |
| 2022-02-08 | 0.16 | $0.17 | 20389 |
| 2022-02-07 | 0.16 | $0.17 | 12500 |
| 2022-02-04 | 0.16 | $0.14 | — |
| 2022-02-03 | 0.16 | $0.14 | — |
| 2022-02-02 | 0.16 | $0.14 | — |
| 2022-02-01 | 0.16 | $0.14 | — |
| 2022-01-31 | 0.17 | $0.14 | 31000 |
| 2022-01-28 | 0.17 | $0.16 | — |
| 2022-01-27 | 0.17 | $0.16 | 5000 |
| 2022-01-26 | 0.17 | $0.16 | 17555 |
| 2022-01-25 | 0.17 | $0.16 | 25500 |
| 2022-01-24 | 0.17 | $0.19 | — |
| 2022-01-21 | 0.17 | $0.19 | 4850 |
| 2022-01-20 | 0.16 | $0.18 | 5500 |
| 2022-01-19 | 0.16 | $0.19 | 9050 |
| 2022-01-18 | 0.16 | $0.17 | — |
| 2022-01-14 | 0.16 | $0.17 | 1500 |
| 2022-01-13 | 0.15 | $0.18 | 12140 |
| 2022-01-12 | 0.15 | $0.19 | 6500 |
| 2022-01-11 | 0.15 | $0.15 | — |
| 2022-01-10 | 0.14 | $0.14 | 7305 |
| 2022-01-07 | 0.14 | $0.15 | 15000 |
| 2022-01-06 | 0.14 | $0.14 | 2200 |
| 2022-01-05 | 0.14 | $0.17 | 1 |
| 2022-01-04 | 0.14 | $0.17 | 5 |
| 2022-01-03 | 0.14 | $0.17 | 1000 |
| 2021-12-31 | 0.13 | $0.16 | 37834 |
| 2021-12-30 | 0.13 | $0.16 | — |
| 2021-12-29 | 0.13 | $0.16 | 37834 |
| 2021-12-28 | 0.13 | $0.15 | 6142 |
| 2021-12-27 | 0.13 | $0.19 | 18300 |
| 2021-12-23 | 0.13 | $0.17 | 13914 |
| 2021-12-22 | 0.13 | $0.14 | 25178 |
| 2021-12-21 | 0.14 | $0.13 | 55000 |
| 2021-12-20 | 0.14 | $0.12 | 23000 |
| 2021-12-17 | 0.14 | $0.12 | 55000 |
| 2021-12-16 | 0.14 | $0.12 | 67386 |
| 2021-12-15 | 0.15 | $0.11 | — |
| 2021-12-14 | 0.15 | $0.11 | 38781 |
| 2021-12-13 | 0.15 | $0.10 | 101050 |
| 2021-12-10 | 0.16 | $0.12 | 8000 |
| 2021-12-09 | 0.16 | $0.13 | 3000 |
| 2021-12-08 | 0.16 | $0.13 | 10 |
| 2021-12-07 | 0.16 | $0.13 | 48000 |
| 2021-12-06 | 0.17 | $0.14 | 12500 |
| 2021-12-03 | 0.17 | $0.13 | 14125 |
| 2021-12-02 | 0.17 | $0.13 | 79831 |
| 2021-12-01 | 0.17 | $0.15 | 18589 |
| 2021-11-30 | 0.17 | $0.17 | 15318 |
| 2021-11-29 | 0.17 | $0.17 | 1505 |
| 2021-11-26 | 0.17 | $0.18 | 2000 |
| 2021-11-24 | 0.17 | $0.17 | 61519 |
| 2021-11-23 | 0.17 | $0.18 | 30000 |
| 2021-11-22 | 0.17 | $0.18 | 12700 |
| 2021-11-19 | 0.17 | $0.18 | 40977 |
| 2021-11-18 | 0.17 | $0.18 | 5595 |
| 2021-11-17 | 0.17 | $0.18 | 69950 |
| 2021-11-16 | 0.17 | $0.18 | — |
| 2021-11-15 | 0.16 | $0.18 | 76532 |
| 2021-11-12 | 0.16 | $0.16 | 56395 |
| 2021-11-11 | 0.16 | $0.17 | 22577 |
| 2021-11-10 | 0.16 | $0.16 | 27668 |
| 2021-11-09 | 0.16 | $0.17 | 7500 |
| 2021-11-08 | 0.16 | $0.16 | 13494 |
| 2021-11-05 | 0.16 | $0.15 | 51767 |
| 2021-11-04 | 0.16 | $0.15 | 76850 |
| 2021-11-03 | 0.16 | $0.17 | 25518 |
| 2021-11-02 | 0.16 | $0.17 | 3232 |
| 2021-11-01 | 0.16 | $0.17 | 3232 |
| 2021-10-29 | 0.16 | $0.17 | 12911 |
| 2021-10-28 | 0.16 | $0.17 | 12600 |
| 2021-10-27 | 0.16 | $0.18 | 25200 |
| 2021-10-26 | 0.15 | $0.17 | 41150 |
| 2021-10-25 | 0.15 | $0.16 | 16700 |
| 2021-10-22 | 0.16 | $0.16 | 13700 |
| 2021-10-21 | 0.16 | $0.15 | 10000 |
| 2021-10-20 | 0.16 | $0.15 | — |
| 2021-10-19 | 0.16 | $0.15 | 11099 |
| 2021-10-18 | 0.16 | $0.17 | 1507 |
| 2021-10-15 | 0.17 | $0.16 | 56667 |
| 2021-10-14 | 0.17 | $0.16 | 65747 |
| 2021-10-13 | 0.17 | $0.16 | 143622 |
| 2021-10-12 | 0.18 | $0.15 | 1817 |
| 2021-10-11 | 0.18 | $0.14 | 9606 |
| 2021-10-08 | 0.19 | $0.14 | 2178 |
| 2021-10-07 | 0.19 | $0.14 | 7004 |
| 2021-10-06 | 0.20 | $0.14 | 23750 |
| 2021-10-05 | 0.20 | $0.14 | 40106 |
| 2021-10-04 | 0.21 | $0.14 | 63655 |
| 2021-10-01 | 0.21 | $0.17 | 75650 |
| 2021-09-30 | 0.21 | $0.17 | 31280 |
| 2021-09-29 | 0.22 | $0.16 | 26250 |
| 2021-09-28 | 0.22 | $0.17 | — |
| 2021-09-27 | 0.22 | $0.17 | 28100 |
| 2021-09-24 | 0.23 | $0.20 | 157447 |
| 2021-09-23 | 0.23 | $0.17 | 49600 |
| 2021-09-22 | 0.23 | $0.20 | 82228 |
| 2021-09-21 | 0.23 | $0.18 | 270640 |
| 2021-09-20 | 0.24 | $0.24 | 8318 |
| 2021-09-17 | 0.24 | $0.23 | 14450 |
| 2021-09-16 | 0.24 | $0.23 | 6020 |
| 2021-09-15 | 0.24 | $0.26 | 135519 |
| 2021-09-14 | 0.24 | $0.23 | 3000 |
| 2021-09-13 | 0.24 | $0.24 | 124786 |
| 2021-09-10 | 0.24 | $0.23 | 16100 |
| 2021-09-09 | 0.25 | $0.24 | 200 |
| 2021-09-08 | 0.25 | $0.24 | 1000 |
| 2021-09-07 | 0.26 | $0.24 | 15100 |
| 2021-09-03 | 0.26 | $0.24 | 69888 |
| 2021-09-02 | 0.26 | $0.25 | 20386 |
| 2021-09-01 | 0.27 | $0.25 | 1004 |
| 2021-08-31 | 0.27 | $0.24 | 20000 |
| 2021-08-30 | 0.27 | $0.23 | 45141 |
| 2021-08-27 | 0.27 | $0.23 | 28020 |
| 2021-08-26 | 0.27 | $0.23 | — |
| 2021-08-25 | 0.28 | $0.23 | 10538 |
| 2021-08-24 | 0.28 | $0.24 | 100 |
| 2021-08-23 | 0.28 | $0.24 | 15831 |
| 2021-08-20 | 0.28 | $0.23 | 17350 |
| 2021-08-19 | 0.28 | $0.24 | 25021 |
| 2021-08-18 | 0.28 | $0.27 | 6050 |
| 2021-08-17 | 0.28 | $0.27 | 3256 |
| 2021-08-16 | 0.28 | $0.29 | 21820 |
| 2021-08-13 | 0.28 | $0.30 | 26000 |
| 2021-08-12 | 0.28 | $0.31 | 95218 |
| 2021-08-11 | 0.28 | $0.30 | 22831 |
| 2021-08-10 | 0.27 | $0.31 | 16425 |
| 2021-08-09 | 0.27 | $0.32 | 56915 |
| 2021-08-06 | 0.27 | $0.33 | 76500 |
| 2021-08-05 | 0.26 | $0.31 | 77025 |
| 2021-08-04 | 0.26 | $0.29 | 66725 |
| 2021-08-03 | 0.25 | $0.27 | 1515 |
| 2021-08-02 | 0.25 | $0.26 | 5140 |
| 2021-07-30 | 0.25 | $0.28 | — |
| 2021-07-29 | 0.25 | $0.28 | — |
| 2021-07-28 | 0.25 | $0.28 | 2050 |
| 2021-07-27 | 0.25 | $0.27 | 1000 |
| 2021-07-26 | 0.25 | $0.25 | — |
| 2021-07-23 | 0.25 | $0.25 | 200 |
| 2021-07-22 | 0.25 | $0.25 | 2492 |
| 2021-07-21 | 0.25 | $0.25 | 16322 |
| 2021-07-20 | 0.26 | $0.23 | 6150 |
| 2021-07-19 | 0.26 | $0.22 | 15978 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.09
2026-07-16
Close Price
$0.09
Vol: 10711
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.13
Maximum
0.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.09 | 10711 |
| 2026-07-15 | 0.09 | $0.09 | 10000 |
| 2026-07-14 | 0.09 | $0.09 | 10000 |
| 2026-07-13 | 0.09 | $0.08 | 10000 |
| 2026-07-10 | 0.09 | $0.08 | 10000 |
| 2026-07-09 | 0.09 | $0.08 | 199200 |
| 2026-07-08 | 0.09 | $0.08 | 10000 |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 46000 |
| 2026-07-02 | 0.10 | $0.08 | 165500 |
| 2026-07-01 | 0.10 | $0.09 | 27500 |
| 2026-06-30 | 0.10 | $0.09 | 40000 |
| 2026-06-29 | 0.10 | $0.09 | 1800 |
| 2026-06-26 | 0.10 | $0.09 | 2800 |
| 2026-06-25 | 0.10 | $0.08 | 57000 |
| 2026-06-24 | 0.10 | $0.08 | 225010 |
| 2026-06-23 | 0.10 | $0.09 | 21250 |
| 2026-06-22 | 0.11 | $0.10 | 31600 |
| 2026-06-18 | 0.11 | $0.10 | 195200 |
| 2026-06-17 | 0.11 | $0.10 | 10000 |
| 2026-06-16 | 0.11 | $0.10 | 10000 |
| 2026-06-15 | 0.11 | $0.10 | 122900 |
| 2026-06-12 | 0.11 | $0.09 | 225600 |
| 2026-06-11 | 0.11 | $0.10 | 104400 |
| 2026-06-10 | 0.12 | $0.09 | 207400 |
| 2026-06-09 | 0.12 | $0.09 | 88300 |
| 2026-06-08 | 0.12 | $0.10 | 40000 |
| 2026-06-05 | 0.12 | $0.10 | 138500 |
| 2026-06-04 | 0.13 | $0.12 | 35125 |
| 2026-06-03 | 0.13 | $0.11 | 650000 |
| 2026-06-02 | 0.13 | $0.12 | 263000 |
| 2026-06-01 | 0.13 | $0.11 | 323516 |
| 2026-05-29 | 0.13 | $0.11 | 72625 |
| 2026-05-28 | 0.13 | $0.11 | 691300 |
| 2026-05-27 | 0.13 | $0.11 | 861900 |
| 2026-05-26 | 0.13 | $0.13 | 200800 |
| 2026-05-22 | 0.13 | $0.12 | 118500 |
| 2026-05-21 | 0.14 | $0.12 | 7200 |
| 2026-05-20 | 0.14 | $0.13 | 29915 |
| 2026-05-19 | 0.14 | $0.13 | 6400 |
| 2026-05-18 | 0.14 | $0.13 | 5000 |
| 2026-05-15 | 0.14 | $0.13 | 30600 |
| 2026-05-14 | 0.14 | $0.13 | 186406 |
| 2026-05-13 | 0.14 | $0.14 | 65500 |
| 2026-05-12 | 0.14 | $0.14 | 96500 |
| 2026-05-11 | 0.14 | $0.14 | 171900 |
| 2026-05-08 | 0.14 | $0.14 | 18000 |
| 2026-05-07 | 0.14 | $0.14 | 300 |
| 2026-05-06 | 0.14 | $0.14 | 8500 |
| 2026-05-05 | 0.14 | $0.13 | 5000 |
| 2026-05-04 | 0.14 | $0.13 | 34000 |
| 2026-05-01 | 0.14 | $0.14 | 72408 |
| 2026-04-30 | 0.14 | $0.14 | 28000 |
| 2026-04-29 | 0.14 | $0.14 | 28000 |
| 2026-04-28 | 0.14 | $0.14 | 28000 |
| 2026-04-27 | 0.14 | $0.14 | 28000 |
| 2026-04-24 | 0.14 | $0.14 | 28000 |
| 2026-04-23 | 0.14 | $0.14 | 28300 |
| 2026-04-22 | 0.14 | $0.15 | 14000 |
| 2026-04-21 | 0.14 | $0.15 | 12000 |
| 2026-04-20 | 0.14 | $0.15 | 100445 |
| 2026-04-17 | 0.14 | $0.15 | 19000 |
| 2026-04-16 | 0.14 | $0.14 | 20300 |
| 2026-04-15 | 0.14 | $0.16 | 253441 |
| 2026-04-14 | 0.14 | $0.14 | 4500 |
| 2026-04-13 | 0.14 | $0.14 | 14012 |
| 2026-04-10 | 0.14 | $0.14 | 103017 |
| 2026-04-09 | 0.14 | $0.14 | 14600 |
| 2026-04-08 | 0.14 | $0.14 | 5100 |
| 2026-04-07 | 0.14 | $0.13 | 500 |
| 2026-04-06 | 0.14 | $0.14 | 3100 |
| 2026-04-02 | 0.14 | $0.14 | 14 |
| 2026-04-01 | 0.14 | $0.14 | 6514 |
| 2026-03-31 | 0.14 | $0.13 | 17300 |
| 2026-03-30 | 0.14 | $0.14 | 15000 |
| 2026-03-27 | 0.14 | $0.14 | 25000 |
| 2026-03-26 | 0.14 | $0.14 | 500 |
| 2026-03-25 | 0.14 | $0.14 | 1400 |
| 2026-03-24 | 0.14 | $0.14 | 99500 |
| 2026-03-23 | 0.14 | $0.13 | 132800 |
| 2026-03-20 | 0.14 | $0.12 | 82701 |
| 2026-03-19 | 0.15 | $0.12 | 34300 |
| 2026-03-18 | 0.15 | $0.12 | 87731 |
| 2026-03-17 | 0.15 | $0.13 | 31500 |
| 2026-03-16 | 0.15 | $0.13 | 182800 |
| 2026-03-13 | 0.16 | $0.13 | 60900 |
| 2026-03-12 | 0.16 | $0.14 | 139300 |
| 2026-03-11 | 0.16 | $0.15 | 55000 |
| 2026-03-10 | 0.16 | $0.16 | 135700 |
| 2026-03-09 | 0.16 | $0.15 | 100000 |
| 2026-03-06 | 0.17 | $0.15 | 183000 |
| 2026-03-05 | 0.17 | $0.16 | 376832 |
| 2026-03-04 | 0.17 | $0.16 | 262500 |
| 2026-03-03 | 0.17 | $0.16 | 170400 |
| 2026-03-02 | 0.17 | $0.19 | 257028 |
| 2026-02-27 | 0.17 | $0.18 | 489200 |
| 2026-02-26 | 0.17 | $0.17 | 99700 |
| 2026-02-25 | 0.16 | $0.19 | 265427 |
| 2026-02-24 | 0.16 | $0.16 | 11800 |
| 2026-02-23 | 0.16 | $0.16 | 83200 |
| 2026-02-20 | 0.16 | $0.15 | 124000 |
| 2026-02-19 | 0.16 | $0.15 | 2500 |
| 2026-02-18 | 0.16 | $0.15 | 20000 |
| 2026-02-17 | 0.17 | $0.14 | 3700 |
| 2026-02-13 | 0.17 | $0.15 | 141500 |
| 2026-02-12 | 0.17 | $0.15 | 65700 |
| 2026-02-11 | 0.17 | $0.16 | 200300 |
| 2026-02-10 | 0.18 | $0.17 | 20700 |
| 2026-02-09 | 0.18 | $0.17 | 186000 |
| 2026-02-06 | 0.18 | $0.16 | 81100 |
| 2026-02-05 | 0.18 | $0.15 | 205500 |
| 2026-02-04 | 0.18 | $0.15 | 43000 |
| 2026-02-03 | 0.18 | $0.16 | 316218 |
| 2026-02-02 | 0.19 | $0.16 | 123200 |
| 2026-01-30 | 0.19 | $0.16 | 951200 |
| 2026-01-29 | 0.19 | $0.19 | 185404 |
| 2026-01-28 | 0.19 | $0.20 | 155500 |
| 2026-01-27 | 0.19 | $0.19 | 75001 |
| 2026-01-26 | 0.19 | $0.19 | 640300 |
| 2026-01-23 | 0.19 | $0.20 | 337628 |
| 2026-01-22 | 0.19 | $0.21 | 128000 |
| 2026-01-21 | 0.19 | $0.20 | 134224 |
| 2026-01-20 | 0.19 | $0.21 | 410300 |
| 2026-01-16 | 0.19 | $0.19 | 155410 |
| 2026-01-15 | 0.19 | $0.19 | 92200 |
| 2026-01-14 | 0.19 | $0.20 | 176800 |
| 2026-01-13 | 0.18 | $0.20 | 184100 |
| 2026-01-12 | 0.18 | $0.20 | 208947 |
| 2026-01-09 | 0.18 | $0.18 | 202300 |
| 2026-01-08 | 0.18 | $0.19 | 164500 |
| 2026-01-07 | 0.18 | $0.20 | 81500 |
| 2026-01-06 | 0.18 | $0.20 | 266500 |
| 2026-01-05 | 0.18 | $0.20 | 56215 |
| 2026-01-02 | 0.17 | $0.19 | 54600 |
| 2025-12-31 | 0.17 | $0.19 | 62900 |
| 2025-12-30 | 0.17 | $0.21 | 212900 |
| 2025-12-29 | 0.16 | $0.16 | 275327 |
| 2025-12-26 | 0.16 | $0.19 | 149326 |
| 2025-12-24 | 0.16 | $0.17 | 31330 |
| 2025-12-23 | 0.16 | $0.17 | 138000 |
| 2025-12-22 | 0.16 | $0.16 | 298700 |
| 2025-12-19 | 0.16 | $0.16 | 85800 |
| 2025-12-18 | 0.16 | $0.16 | 53000 |
| 2025-12-17 | 0.16 | $0.17 | 79400 |
| 2025-12-16 | 0.16 | $0.16 | 55200 |
| 2025-12-15 | 0.16 | $0.16 | 105000 |
| 2025-12-12 | 0.16 | $0.17 | 75041 |
| 2025-12-11 | 0.16 | $0.16 | 147600 |
| 2025-12-10 | 0.16 | $0.14 | 267500 |
| 2025-12-09 | 0.16 | $0.14 | 144500 |
| 2025-12-08 | 0.16 | $0.14 | 18000 |
| 2025-12-05 | 0.16 | $0.14 | 94000 |
| 2025-12-04 | 0.16 | $0.14 | 263302 |
| 2025-12-03 | 0.16 | $0.15 | 402941 |
| 2025-12-02 | 0.17 | $0.15 | 50300 |
| 2025-12-01 | 0.17 | $0.15 | 460300 |
| 2025-11-28 | 0.17 | $0.16 | 271538 |
| 2025-11-26 | 0.17 | $0.17 | 19100 |
| 2025-11-25 | 0.17 | $0.17 | 12400 |
| 2025-11-24 | 0.17 | $0.16 | 500 |
| 2025-11-21 | 0.17 | $0.16 | 2820 |
| 2025-11-20 | 0.18 | $0.17 | 500 |
| 2025-11-19 | 0.18 | $0.17 | 500 |
| 2025-11-18 | 0.18 | $0.17 | 9100 |
| 2025-11-17 | 0.18 | $0.19 | 500 |
| 2025-11-14 | 0.18 | $0.19 | 13700 |
| 2025-11-13 | 0.18 | $0.19 | 4100 |
| 2025-11-12 | 0.18 | $0.18 | 2300 |
| 2025-11-11 | 0.18 | $0.17 | 3000 |
| 2025-11-10 | 0.18 | $0.18 | 12271 |
| 2025-11-07 | 0.18 | $0.17 | 12271 |
| 2025-11-06 | 0.18 | $0.16 | 12271 |
| 2025-11-05 | 0.18 | $0.16 | 12271 |
| 2025-11-04 | 0.18 | $0.16 | 51800 |
| 2025-11-03 | 0.19 | $0.18 | 32449 |
| 2025-10-31 | 0.19 | $0.18 | 78700 |
| 2025-10-30 | 0.19 | $0.17 | 52243 |
| 2025-10-29 | 0.19 | $0.17 | 70300 |
| 2025-10-28 | 0.19 | $0.16 | — |
| 2025-10-27 | 0.20 | $0.16 | 21800 |
| 2025-10-24 | 0.20 | $0.17 | — |
| 2025-10-23 | 0.20 | $0.17 | 50700 |
| 2025-10-22 | 0.21 | $0.16 | 111000 |
| 2025-10-21 | 0.21 | $0.17 | 49910 |
| 2025-10-20 | 0.22 | $0.18 | 11000 |
| 2025-10-17 | 0.22 | $0.19 | 10500 |
| 2025-10-16 | 0.22 | $0.20 | 132900 |
| 2025-10-15 | 0.23 | $0.21 | 172400 |
| 2025-10-14 | 0.23 | $0.22 | 110400 |
| 2025-10-13 | 0.23 | $0.26 | 200 |
| 2025-10-10 | 0.22 | $0.22 | 14210 |
| 2025-10-09 | 0.22 | $0.23 | 140900 |
| 2025-10-08 | 0.22 | $0.25 | 383200 |
| 2025-10-07 | 0.22 | $0.23 | — |
| 2025-10-06 | 0.22 | $0.23 | 17225 |
| 2025-10-03 | 0.22 | $0.23 | 7100 |
| 2025-10-02 | 0.22 | $0.21 | 68300 |
| 2025-10-01 | 0.22 | $0.22 | 55100 |
| 2025-09-30 | 0.22 | $0.22 | 53600 |
| 2025-09-29 | 0.22 | $0.22 | 241942 |
| 2025-09-26 | 0.22 | $0.23 | 159700 |
| 2025-09-25 | 0.22 | $0.22 | 36700 |
| 2025-09-24 | 0.22 | $0.22 | 31100 |
| 2025-09-23 | 0.22 | $0.22 | 72336 |
| 2025-09-22 | 0.22 | $0.23 | 198217 |
| 2025-09-19 | 0.22 | $0.23 | 69026 |
| 2025-09-18 | 0.22 | $0.24 | 24817 |
| 2025-09-17 | 0.21 | $0.22 | 3507 |
| 2025-09-16 | 0.21 | $0.23 | 147200 |
| 2025-09-15 | 0.21 | $0.25 | 57200 |
| 2025-09-12 | 0.21 | $0.25 | 200000 |
| 2025-09-11 | 0.20 | $0.24 | 88220 |
| 2025-09-10 | 0.20 | $0.25 | 157300 |
| 2025-09-09 | 0.20 | $0.23 | 274520 |
| 2025-09-08 | 0.19 | $0.22 | 59000 |
| 2025-09-05 | 0.19 | $0.21 | 26512 |
| 2025-09-04 | 0.19 | $0.21 | 220100 |
| 2025-09-03 | 0.19 | $0.22 | 98426 |
| 2025-09-02 | 0.18 | $0.22 | 88339 |
| 2025-08-29 | 0.18 | $0.18 | 166600 |
| 2025-08-28 | 0.18 | $0.18 | 1200 |
| 2025-08-27 | 0.18 | $0.18 | 52500 |
| 2025-08-26 | 0.18 | $0.17 | 13000 |
| 2025-08-25 | 0.18 | $0.17 | 48300 |
| 2025-08-22 | 0.18 | $0.19 | 164820 |
| 2025-08-21 | 0.18 | $0.18 | 40900 |
| 2025-08-20 | 0.18 | $0.18 | 68400 |
| 2025-08-19 | 0.18 | $0.17 | 482400 |
| 2025-08-18 | 0.18 | $0.18 | 35500 |
| 2025-08-15 | 0.18 | $0.20 | 222743 |
| 2025-08-14 | 0.17 | $0.19 | 201230 |
| 2025-08-13 | 0.17 | $0.21 | 318400 |
| 2025-08-12 | 0.17 | $0.19 | 38600 |
| 2025-08-11 | 0.17 | $0.18 | 60400 |
| 2025-08-08 | 0.16 | $0.17 | 13500 |
| 2025-08-07 | 0.16 | $0.19 | 67700 |
| 2025-08-06 | 0.16 | $0.19 | 115934 |
| 2025-08-05 | 0.16 | $0.18 | 105449 |
| 2025-08-04 | 0.16 | $0.17 | 109334 |
| 2025-08-01 | 0.15 | $0.14 | 31500 |
| 2025-07-31 | 0.15 | $0.13 | 14000 |
| 2025-07-30 | 0.16 | $0.12 | 297200 |
| 2025-07-29 | 0.16 | $0.17 | — |
| 2025-07-28 | 0.16 | $0.17 | 5400 |
| 2025-07-25 | 0.16 | $0.16 | 97700 |
| 2025-07-24 | 0.16 | $0.16 | 21500 |
| 2025-07-23 | 0.16 | $0.16 | 1500 |
| 2025-07-22 | 0.16 | $0.16 | 135725 |
| 2025-07-21 | 0.16 | $0.17 | 44000 |
| 2025-07-18 | 0.16 | $0.16 | 45000 |
| 2025-07-17 | 0.16 | $0.16 | 45000 |
| 2025-07-16 | 0.16 | $0.17 | 45000 |
| 2025-07-15 | 0.16 | $0.17 | 105500 |
| 2025-07-14 | 0.15 | $0.16 | 64500 |
| 2025-07-11 | 0.15 | $0.16 | 13500 |
| 2025-07-10 | 0.15 | $0.15 | 24500 |
| 2025-07-09 | 0.15 | $0.15 | 9660 |
| 2025-07-08 | 0.15 | $0.15 | 9700 |
| 2025-07-07 | 0.16 | $0.15 | 27000 |
| 2025-07-03 | 0.16 | $0.16 | 18011 |
| 2025-07-02 | 0.16 | $0.14 | 5000 |
| 2025-07-01 | 0.16 | $0.14 | 3100 |
| 2025-06-30 | 0.16 | $0.16 | 1728 |
| 2025-06-27 | 0.16 | $0.16 | 12700 |
| 2025-06-26 | 0.16 | $0.17 | 20000 |
| 2025-06-25 | 0.16 | $0.17 | — |
| 2025-06-24 | 0.16 | $0.17 | 30900 |
| 2025-06-23 | 0.15 | $0.17 | 100 |
| 2025-06-20 | 0.15 | $0.16 | 6200 |
| 2025-06-18 | 0.15 | $0.16 | 91800 |
| 2025-06-17 | 0.15 | $0.19 | 10600 |
| 2025-06-16 | 0.15 | $0.19 | 34900 |
| 2025-06-13 | 0.14 | $0.18 | 90337 |
| 2025-06-12 | 0.14 | $0.19 | 260336 |
| 2025-06-11 | 0.13 | $0.18 | 109700 |
| 2025-06-10 | 0.13 | $0.18 | 36400 |
| 2025-06-09 | 0.12 | $0.16 | 141110 |
| 2025-06-06 | 0.12 | $0.14 | 92042 |
| 2025-06-05 | 0.12 | $0.12 | 67000 |
| 2025-06-04 | 0.12 | $0.13 | 21300 |
| 2025-06-03 | 0.11 | $0.13 | 15327 |
| 2025-06-02 | 0.11 | $0.11 | 13000 |
| 2025-05-30 | 0.11 | $0.12 | — |
| 2025-05-29 | 0.11 | $0.12 | — |
| 2025-05-28 | 0.11 | $0.12 | — |
| 2025-05-27 | 0.11 | $0.12 | 4000 |
| 2025-05-23 | 0.11 | $0.12 | 47011 |
| 2025-05-22 | 0.11 | $0.12 | — |
| 2025-05-21 | 0.11 | $0.12 | 145 |
| 2025-05-20 | 0.11 | $0.11 | 14000 |
| 2025-05-19 | 0.11 | $0.12 | 43900 |
| 2025-05-16 | 0.11 | $0.11 | 145 |
| 2025-05-15 | 0.10 | $0.11 | 19200 |
| 2025-05-14 | 0.10 | $0.12 | 10000 |
| 2025-05-13 | 0.10 | $0.12 | 23600 |
| 2025-05-12 | 0.10 | $0.10 | 5000 |
| 2025-05-09 | 0.10 | $0.10 | 5003 |
| 2025-05-08 | 0.10 | $0.10 | 33300 |
| 2025-05-07 | 0.10 | $0.09 | 9200 |
| 2025-05-06 | 0.10 | $0.10 | 48000 |
| 2025-05-05 | 0.10 | $0.10 | 1700 |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | 42045 |
| 2025-04-30 | 0.10 | $0.11 | — |
| 2025-04-29 | 0.10 | $0.11 | 30000 |
| 2025-04-28 | 0.10 | $0.12 | 100 |
| 2025-04-25 | 0.10 | $0.12 | — |
| 2025-04-24 | 0.10 | $0.12 | 43500 |
| 2025-04-23 | 0.09 | $0.13 | 10000 |
| 2025-04-22 | 0.09 | $0.12 | 25000 |
| 2025-04-21 | 0.09 | $0.12 | 1000 |
| 2025-04-17 | 0.09 | $0.12 | 158700 |
| 2025-04-16 | 0.08 | $0.13 | 285623 |
| 2025-04-15 | 0.08 | $0.13 | 267800 |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | 16100 |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | 500 |
| 2025-04-08 | 0.07 | $0.06 | — |
| 2025-04-07 | 0.08 | $0.06 | 48419 |
| 2025-04-04 | 0.08 | $0.07 | 76700 |
| 2025-04-03 | 0.08 | $0.08 | 55777 |
| 2025-04-02 | 0.08 | $0.08 | 55777 |
| 2025-04-01 | 0.08 | $0.08 | 127000 |
| 2025-03-31 | 0.08 | $0.07 | 18037 |
| 2025-03-28 | 0.08 | $0.07 | 246000 |
| 2025-03-27 | 0.08 | $0.08 | 33500 |
| 2025-03-26 | 0.08 | $0.07 | 1000 |
| 2025-03-25 | 0.08 | $0.07 | 1000 |
| 2025-03-24 | 0.08 | $0.07 | 1000 |
| 2025-03-21 | 0.08 | $0.09 | 1000 |
| 2025-03-20 | 0.08 | $0.09 | 1000 |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | 25100 |
| 2025-03-17 | 0.08 | $0.10 | 11100 |
| 2025-03-14 | 0.08 | $0.10 | 16500 |
| 2025-03-13 | 0.08 | $0.09 | 9000 |
| 2025-03-12 | 0.08 | $0.10 | 8436 |
| 2025-03-11 | 0.08 | $0.10 | 25000 |
| 2025-03-10 | 0.08 | $0.09 | 2000 |
| 2025-03-07 | 0.07 | $0.09 | 100 |
| 2025-03-06 | 0.07 | $0.09 | 8082 |
| 2025-03-05 | 0.07 | $0.09 | 8100 |
| 2025-03-04 | 0.07 | $0.06 | 45000 |
| 2025-03-03 | 0.07 | $0.06 | 45000 |
| 2025-02-28 | 0.07 | $0.06 | — |
| 2025-02-27 | 0.07 | $0.06 | 45000 |
| 2025-02-26 | 0.07 | $0.06 | 45100 |
| 2025-02-25 | 0.07 | $0.07 | 19500 |
| 2025-02-24 | 0.07 | $0.07 | 19500 |
| 2025-02-21 | 0.07 | $0.07 | 19500 |
| 2025-02-20 | 0.07 | $0.08 | 105200 |
| 2025-02-19 | 0.07 | $0.06 | 103800 |
| 2025-02-18 | 0.07 | $0.07 | 11000 |
| 2025-02-14 | 0.07 | $0.07 | 12500 |
| 2025-02-13 | 0.07 | $0.07 | 12500 |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | 15625 |
| 2025-02-10 | 0.08 | $0.06 | 65700 |
| 2025-02-07 | 0.08 | $0.08 | 41200 |
| 2025-02-06 | 0.08 | $0.07 | — |
| 2025-02-05 | 0.08 | $0.07 | 34000 |
| 2025-02-04 | 0.08 | $0.07 | 9000 |
| 2025-02-03 | 0.08 | $0.07 | 51400 |
| 2025-01-31 | 0.08 | $0.09 | 34000 |
| 2025-01-30 | 0.08 | $0.08 | 1500 |
| 2025-01-29 | 0.08 | $0.08 | 34000 |
| 2025-01-28 | 0.08 | $0.07 | 10000 |
| 2025-01-27 | 0.08 | $0.07 | 300 |
| 2025-01-24 | 0.08 | $0.08 | 70700 |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | 12000 |
| 2025-01-21 | 0.08 | $0.09 | 12000 |
| 2025-01-17 | 0.08 | $0.09 | 12000 |
| 2025-01-16 | 0.08 | $0.09 | 46200 |
| 2025-01-15 | 0.08 | $0.08 | 21749 |
| 2025-01-14 | 0.08 | $0.07 | 121249 |
| 2025-01-13 | 0.08 | $0.08 | 8400 |
| 2025-01-10 | 0.08 | $0.08 | 8400 |
| 2025-01-08 | 0.08 | $0.08 | 8400 |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | 8600 |
| 2025-01-03 | 0.08 | $0.08 | 54700 |
| 2025-01-02 | 0.08 | $0.07 | 20500 |
| 2024-12-31 | 0.08 | $0.07 | 195610 |
| 2024-12-30 | 0.08 | $0.07 | 10000 |
| 2024-12-27 | 0.08 | $0.07 | 4000 |
| 2024-12-26 | 0.09 | $0.07 | 4000 |
| 2024-12-24 | 0.09 | $0.07 | 4000 |
| 2024-12-23 | 0.09 | $0.08 | 10000 |
| 2024-12-20 | 0.09 | $0.08 | 63500 |
| 2024-12-19 | 0.09 | $0.08 | 35000 |
| 2024-12-18 | 0.09 | $0.07 | 181000 |
| 2024-12-17 | 0.10 | $0.08 | — |
| 2024-12-16 | 0.10 | $0.08 | 26100 |
| 2024-12-13 | 0.10 | $0.09 | 1000 |
| 2024-12-12 | 0.10 | $0.09 | 3500 |
| 2024-12-11 | 0.10 | $0.09 | 27900 |
| 2024-12-10 | 0.10 | $0.09 | 18500 |
| 2024-12-09 | 0.10 | $0.10 | 14200 |
| 2024-12-06 | 0.10 | $0.09 | 9000 |
| 2024-12-05 | 0.10 | $0.09 | 60500 |
| 2024-12-04 | 0.11 | $0.10 | 14000 |
| 2024-12-03 | 0.11 | $0.10 | 33900 |
| 2024-12-02 | 0.11 | $0.10 | 75000 |
| 2024-11-29 | 0.11 | $0.10 | 75000 |
| 2024-11-27 | 0.11 | $0.10 | — |
| 2024-11-26 | 0.11 | $0.10 | 43500 |
| 2024-11-25 | 0.11 | $0.11 | 75000 |
| 2024-11-22 | 0.11 | $0.11 | 75000 |
| 2024-11-21 | 0.11 | $0.10 | 28625 |
| 2024-11-20 | 0.11 | $0.11 | 75100 |
| 2024-11-19 | 0.12 | $0.10 | 1000 |
| 2024-11-18 | 0.12 | $0.10 | 17200 |
| 2024-11-15 | 0.12 | $0.10 | 65000 |
| 2024-11-14 | 0.12 | $0.12 | 400 |
| 2024-11-13 | 0.12 | $0.10 | 48500 |
| 2024-11-12 | 0.12 | $0.12 | 22500 |
| 2024-11-11 | 0.12 | $0.12 | 84900 |
| 2024-11-08 | 0.13 | $0.12 | 73000 |
| 2024-11-07 | 0.13 | $0.13 | 145000 |
| 2024-11-06 | 0.13 | $0.12 | 7500 |
| 2024-11-05 | 0.13 | $0.13 | 7500 |
| 2024-11-04 | 0.13 | $0.12 | 7500 |
| 2024-11-01 | 0.13 | $0.12 | 35000 |
| 2024-10-31 | 0.13 | $0.14 | 130301 |
| 2024-10-30 | 0.13 | $0.14 | 106600 |
| 2024-10-29 | 0.13 | $0.16 | 13500 |
| 2024-10-28 | 0.12 | $0.14 | 332 |
| 2024-10-25 | 0.12 | $0.16 | 54130 |
| 2024-10-24 | 0.12 | $0.15 | 9400 |
| 2024-10-23 | 0.11 | $0.15 | 257000 |
| 2024-10-22 | 0.11 | $0.15 | 251500 |
| 2024-10-21 | 0.10 | $0.11 | 129500 |
| 2024-10-18 | 0.10 | $0.11 | 76000 |
| 2024-10-17 | 0.10 | $0.11 | 34000 |
| 2024-10-16 | 0.10 | $0.11 | 49000 |
| 2024-10-15 | 0.10 | $0.11 | 92439 |
| 2024-10-14 | 0.10 | $0.11 | — |
| 2024-10-11 | 0.10 | $0.11 | 70500 |
| 2024-10-10 | 0.10 | $0.11 | 7900 |
| 2024-10-09 | 0.10 | $0.10 | 92500 |
| 2024-10-08 | 0.10 | $0.10 | 24013 |
| 2024-10-07 | 0.10 | $0.10 | 13500 |
| 2024-10-04 | 0.10 | $0.11 | 18100 |
| 2024-10-03 | 0.10 | $0.10 | 41500 |
| 2024-10-02 | 0.10 | $0.10 | 15000 |
| 2024-10-01 | 0.10 | $0.10 | 82600 |
| 2024-09-30 | 0.10 | $0.11 | 10500 |
| 2024-09-27 | 0.10 | $0.12 | 270100 |
| 2024-09-26 | 0.10 | $0.12 | 127300 |
| 2024-09-25 | 0.09 | $0.10 | 500 |
| 2024-09-24 | 0.09 | $0.11 | 103500 |
| 2024-09-23 | 0.09 | $0.10 | 1000 |
| 2024-09-20 | 0.09 | $0.11 | 232900 |
| 2024-09-19 | 0.09 | $0.09 | 82111 |
| 2024-09-18 | 0.09 | $0.08 | 500 |
| 2024-09-17 | 0.09 | $0.09 | 83000 |
| 2024-09-16 | 0.09 | $0.09 | 55000 |
| 2024-09-13 | 0.09 | $0.09 | 1900 |
| 2024-09-12 | 0.09 | $0.08 | 3000 |
| 2024-09-11 | 0.09 | $0.10 | — |
| 2024-09-10 | 0.09 | $0.10 | 55000 |
| 2024-09-09 | 0.09 | $0.10 | 55000 |
| 2024-09-06 | 0.09 | $0.10 | 400 |
| 2024-09-05 | 0.09 | $0.09 | 10000 |
| 2024-09-04 | 0.09 | $0.09 | 5000 |
| 2024-09-03 | 0.09 | $0.09 | 10000 |
| 2024-08-30 | 0.09 | $0.08 | 13700 |
| 2024-08-29 | 0.09 | $0.09 | 29000 |
| 2024-08-28 | 0.09 | $0.09 | 29000 |
| 2024-08-27 | 0.09 | $0.09 | 84000 |
| 2024-08-26 | 0.08 | $0.10 | 4000 |
| 2024-08-23 | 0.08 | $0.09 | 58500 |
| 2024-08-22 | 0.08 | $0.09 | — |
| 2024-08-21 | 0.08 | $0.09 | 3500 |
| 2024-08-20 | 0.08 | $0.09 | 500 |
| 2024-08-19 | 0.08 | $0.09 | 36500 |
| 2024-08-16 | 0.08 | $0.08 | 2100 |
| 2024-08-15 | 0.08 | $0.08 | 3400 |
| 2024-08-14 | 0.08 | $0.07 | 31500 |
| 2024-08-13 | 0.08 | $0.07 | 700 |
| 2024-08-12 | 0.08 | $0.07 | 40700 |
| 2024-08-09 | 0.08 | $0.08 | 72900 |
| 2024-08-08 | 0.08 | $0.08 | 11300 |
| 2024-08-07 | 0.08 | $0.07 | 500 |
| 2024-08-06 | 0.08 | $0.07 | 2200 |
| 2024-08-05 | 0.08 | $0.08 | 80500 |
| 2024-08-02 | 0.08 | $0.09 | 140700 |
| 2024-08-01 | 0.08 | $0.09 | 35900 |
| 2024-07-31 | 0.08 | $0.09 | 4500 |
| 2024-07-30 | 0.08 | $0.09 | 1500 |
| 2024-07-29 | 0.08 | $0.09 | 12000 |
| 2024-07-26 | 0.08 | $0.09 | 9500 |
| 2024-07-25 | 0.08 | $0.08 | 505 |
| 2024-07-24 | 0.08 | $0.08 | 33500 |
| 2024-07-23 | 0.08 | $0.07 | 10300 |
| 2024-07-22 | 0.08 | $0.07 | 68800 |
| 2024-07-19 | 0.08 | $0.07 | 1500 |
| 2024-07-18 | 0.08 | $0.08 | 2500 |
| 2024-07-17 | 0.08 | $0.08 | 33000 |
| 2024-07-16 | 0.09 | $0.08 | 9680 |
| 2024-07-15 | 0.09 | $0.08 | 50500 |
| 2024-07-12 | 0.09 | $0.09 | 5400 |
| 2024-07-11 | 0.09 | $0.09 | 76300 |
| 2024-07-10 | 0.09 | $0.07 | 119000 |
| 2024-07-09 | 0.09 | $0.09 | 5700 |
| 2024-07-08 | 0.09 | $0.08 | 10000 |
| 2024-07-05 | 0.09 | $0.09 | 300 |
| 2024-07-03 | 0.09 | $0.08 | 14000 |
| 2024-07-02 | 0.09 | $0.08 | 10000 |
| 2024-06-27 | 0.09 | $0.09 | 4000 |
| 2024-06-26 | 0.09 | $0.08 | 10400 |
| 2024-06-25 | 0.09 | $0.08 | 30500 |
| 2024-06-24 | 0.09 | $0.09 | 14900 |
| 2024-06-21 | 0.10 | $0.09 | 156501 |
| 2024-06-20 | 0.10 | $0.08 | 31500 |
| 2024-06-18 | 0.10 | $0.08 | 145800 |
| 2024-06-17 | 0.10 | $0.09 | 23500 |
| 2024-06-14 | 0.10 | $0.09 | 5656 |
| 2024-06-13 | 0.10 | $0.08 | 2500 |
| 2024-06-12 | 0.10 | $0.08 | 500 |
| 2024-06-10 | 0.11 | $0.09 | 428100 |
| 2024-06-07 | 0.11 | $0.09 | 14100 |
| 2024-06-06 | 0.11 | $0.10 | 40500 |
| 2024-06-05 | 0.11 | $0.10 | 9812 |
| 2024-06-04 | 0.11 | $0.11 | 32136 |
| 2024-06-03 | 0.11 | $0.11 | 52500 |
| 2024-05-31 | 0.11 | $0.11 | 3250 |
| 2024-05-30 | 0.11 | $0.11 | 142300 |
| 2024-05-29 | 0.12 | $0.11 | 61287 |
| 2024-05-28 | 0.12 | $0.10 | 11500 |
| 2024-05-24 | 0.12 | $0.12 | 35415 |
| 2024-05-23 | 0.12 | $0.11 | 184016 |
| 2024-05-22 | 0.12 | $0.12 | 5955 |
| 2024-05-21 | 0.12 | $0.13 | 204901 |
| 2024-05-20 | 0.12 | $0.12 | 21340 |
| 2024-05-17 | 0.12 | $0.12 | 161203 |
| 2024-05-16 | 0.12 | $0.11 | 206600 |
| 2024-05-15 | 0.12 | $0.11 | 65291 |
| 2024-05-14 | 0.12 | $0.12 | 51862 |
| 2024-05-13 | 0.12 | $0.13 | 10256 |
| 2024-05-10 | 0.12 | $0.12 | 13100 |
| 2024-05-09 | 0.12 | $0.11 | 9200 |
| 2024-05-08 | 0.12 | $0.12 | 6550 |
| 2024-05-06 | 0.12 | $0.11 | 29200 |
| 2024-05-03 | 0.12 | $0.10 | 2000 |
| 2024-05-02 | 0.12 | $0.11 | 1800 |
| 2024-05-01 | 0.12 | $0.10 | 100000 |
| 2024-04-30 | 0.12 | $0.10 | 152100 |
| 2024-04-29 | 0.12 | $0.11 | 164831 |
| 2024-04-26 | 0.13 | $0.12 | 14298 |
| 2024-04-25 | 0.13 | $0.12 | 500 |
| 2024-04-24 | 0.13 | $0.12 | 1000 |
| 2024-04-23 | 0.13 | $0.12 | 6650 |
| 2024-04-19 | 0.13 | $0.13 | 28575 |
| 2024-04-18 | 0.13 | $0.12 | 83600 |
| 2024-04-17 | 0.13 | $0.13 | 42164 |
| 2024-04-16 | 0.13 | $0.12 | 25868 |
| 2024-04-15 | 0.13 | $0.12 | 246512 |
| 2024-04-12 | 0.13 | $0.14 | 104986 |
| 2024-04-11 | 0.13 | $0.17 | 55500 |
| 2024-04-10 | 0.13 | $0.17 | 96230 |
| 2024-04-09 | 0.12 | $0.15 | 776682 |
| 2024-04-08 | 0.12 | $0.13 | 10100 |
| 2024-04-05 | 0.12 | $0.12 | 180188 |
| 2024-04-04 | 0.12 | $0.13 | 69100 |
| 2024-04-03 | 0.12 | $0.12 | 54658 |
| 2024-04-02 | 0.11 | $0.12 | 90600 |
| 2024-04-01 | 0.11 | $0.12 | 35575 |
| 2024-03-27 | 0.11 | $0.14 | 49414 |
| 2024-03-26 | 0.11 | $0.13 | 150 |
| 2024-03-25 | 0.11 | $0.11 | 91600 |
| 2024-03-22 | 0.11 | $0.09 | 32989 |
| 2024-03-21 | 0.11 | $0.11 | 2500 |
| 2024-03-20 | 0.11 | $0.10 | 4800 |
| 2024-03-19 | 0.11 | $0.11 | 21500 |
| 2024-03-18 | 0.11 | $0.11 | 13700 |
| 2024-03-15 | 0.11 | $0.11 | 25077 |
| 2024-03-14 | 0.12 | $0.12 | 3000 |
| 2024-03-13 | 0.11 | $0.13 | 203500 |
| 2024-03-12 | 0.11 | $0.13 | 23000 |
| 2024-03-11 | 0.11 | $0.11 | 4700 |
| 2024-03-08 | 0.11 | $0.11 | 9500 |
| 2024-03-07 | 0.11 | $0.10 | 131400 |
| 2024-03-06 | 0.11 | $0.11 | 182300 |
| 2024-03-05 | 0.11 | $0.12 | 106947 |
| 2024-03-04 | 0.11 | $0.13 | 277236 |
| 2024-03-01 | 0.11 | $0.11 | 99600 |
| 2024-02-29 | 0.11 | $0.12 | 13700 |
| 2024-02-28 | 0.11 | $0.09 | 8211 |
| 2024-02-27 | 0.11 | $0.10 | — |
| 2024-02-26 | 0.11 | $0.10 | 28500 |
| 2024-02-23 | 0.12 | $0.10 | 42375 |
| 2024-02-22 | 0.12 | $0.10 | 119641 |
| 2024-02-21 | 0.12 | $0.11 | 33000 |
| 2024-02-20 | 0.12 | $0.10 | 238900 |
| 2024-02-16 | 0.12 | $0.11 | 500 |
| 2024-02-15 | 0.12 | $0.11 | 300 |
| 2024-02-14 | 0.13 | $0.11 | 25500 |
| 2024-02-13 | 0.13 | $0.11 | 1000 |
| 2024-02-12 | 0.13 | $0.11 | 23000 |
| 2024-02-09 | 0.13 | $0.11 | 14000 |
| 2024-02-08 | 0.13 | $0.11 | 68250 |
| 2024-02-07 | 0.14 | $0.11 | 27500 |
| 2024-02-06 | 0.14 | $0.11 | 7500 |
| 2024-02-05 | 0.14 | $0.11 | 9200 |
| 2024-02-02 | 0.14 | $0.13 | 6500 |
| 2024-02-01 | 0.15 | $0.13 | 40500 |
| 2024-01-31 | 0.15 | $0.13 | 93578 |
| 2024-01-30 | 0.15 | $0.13 | 55250 |
| 2024-01-29 | 0.15 | $0.12 | 19075 |
| 2024-01-26 | 0.16 | $0.13 | 7720 |
| 2024-01-25 | 0.16 | $0.14 | 70550 |
| 2024-01-24 | 0.16 | $0.14 | 100 |
| 2024-01-23 | 0.16 | $0.14 | 86500 |
| 2024-01-22 | 0.17 | $0.13 | 177000 |
| 2024-01-19 | 0.17 | $0.15 | 28802 |
| 2024-01-18 | 0.17 | $0.15 | 13900 |
| 2024-01-17 | 0.18 | $0.16 | 87637 |
| 2024-01-16 | 0.18 | $0.16 | 4600 |
| 2024-01-12 | 0.18 | $0.17 | 20800 |
| 2024-01-11 | 0.18 | $0.17 | 5000 |
| 2024-01-10 | 0.18 | $0.16 | 41000 |
| 2024-01-09 | 0.18 | $0.17 | 46000 |
| 2024-01-08 | 0.19 | $0.16 | 10650 |
| 2024-01-05 | 0.19 | $0.18 | 1500 |
| 2024-01-04 | 0.19 | $0.17 | 14850 |
| 2024-01-03 | 0.19 | $0.20 | 13550 |
| 2024-01-02 | 0.19 | $0.19 | 1000 |
| 2023-12-29 | 0.19 | $0.19 | 5000 |
| 2023-12-28 | 0.19 | $0.19 | 8000 |
| 2023-12-27 | 0.19 | $0.20 | 23553 |
| 2023-12-26 | 0.19 | $0.20 | — |
| 2023-12-22 | 0.19 | $0.20 | 6990 |
| 2023-12-21 | 0.19 | $0.20 | 24597 |
| 2023-12-20 | 0.18 | $0.21 | 32200 |
| 2023-12-19 | 0.18 | $0.20 | 6000 |
| 2023-12-18 | 0.18 | $0.18 | 3004 |
| 2023-12-15 | 0.18 | $0.19 | 28000 |
| 2023-12-14 | 0.18 | $0.21 | 30500 |
| 2023-12-13 | 0.18 | $0.20 | 17000 |
| 2023-12-12 | 0.17 | $0.20 | 23600 |
| 2023-12-11 | 0.17 | $0.19 | 29500 |
| 2023-12-08 | 0.17 | $0.19 | 122832 |
| 2023-12-07 | 0.17 | $0.17 | 80200 |
| 2023-12-06 | 0.17 | $0.19 | 14900 |
| 2023-12-05 | 0.16 | $0.19 | 13030 |
| 2023-12-04 | 0.16 | $0.19 | 14009 |
| 2023-12-01 | 0.16 | $0.21 | 97150 |
| 2023-11-30 | 0.15 | $0.20 | 97378 |
| 2023-11-29 | 0.15 | $0.21 | 294090 |
| 2023-11-28 | 0.14 | $0.17 | 111356 |
| 2023-11-27 | 0.14 | $0.14 | 242700 |
| 2023-11-24 | 0.14 | $0.13 | 27500 |
| 2023-11-22 | 0.14 | $0.14 | 22500 |
| 2023-11-21 | 0.14 | $0.13 | 17100 |
| 2023-11-20 | 0.14 | $0.14 | 54128 |
| 2023-11-17 | 0.14 | $0.14 | 30200 |
| 2023-11-16 | 0.14 | $0.14 | 28500 |
| 2023-11-15 | 0.14 | $0.14 | 4100 |
| 2023-11-14 | 0.14 | $0.14 | 25100 |
| 2023-11-13 | 0.14 | $0.14 | 23100 |
| 2023-11-10 | 0.14 | $0.15 | 7600 |
| 2023-11-09 | 0.14 | $0.15 | 27400 |
| 2023-11-08 | 0.14 | $0.15 | 161100 |
| 2023-11-07 | 0.14 | $0.17 | 303470 |
| 2023-11-06 | 0.13 | $0.15 | 10500 |
| 2023-11-03 | 0.13 | $0.14 | 54500 |
| 2023-11-02 | 0.13 | $0.12 | 10500 |
| 2023-11-01 | 0.13 | $0.13 | 26700 |
| 2023-10-31 | 0.13 | $0.14 | 200 |
| 2023-10-30 | 0.13 | $0.13 | 22000 |
| 2023-10-27 | 0.13 | $0.13 | 7100 |
| 2023-10-26 | 0.13 | $0.13 | 16620 |
| 2023-10-25 | 0.13 | $0.13 | 61500 |
| 2023-10-24 | 0.13 | $0.12 | 135350 |
| 2023-10-23 | 0.13 | $0.12 | 326700 |
| 2023-10-20 | 0.14 | $0.12 | 200 |
| 2023-10-19 | 0.14 | $0.12 | 17300 |
| 2023-10-18 | 0.14 | $0.12 | 23900 |
| 2023-10-17 | 0.14 | $0.13 | 16300 |
| 2023-10-16 | 0.14 | $0.13 | 19850 |
| 2023-10-13 | 0.14 | $0.15 | 56295 |
| 2023-10-12 | 0.14 | $0.13 | 64646 |
| 2023-10-11 | 0.14 | $0.16 | 74400 |
| 2023-10-10 | 0.14 | $0.14 | 30500 |
| 2023-10-09 | 0.14 | $0.13 | — |
| 2023-10-06 | 0.14 | $0.13 | 12360 |
| 2023-10-05 | 0.15 | $0.13 | 8500 |
| 2023-10-04 | 0.15 | $0.14 | 120878 |
| 2023-10-03 | 0.15 | $0.13 | 46420 |
| 2023-10-02 | 0.15 | $0.12 | 2100 |
| 2023-09-29 | 0.15 | $0.14 | 5800 |
| 2023-09-28 | 0.16 | $0.14 | 1430 |
| 2023-09-27 | 0.16 | $0.15 | 55300 |
| 2023-09-26 | 0.16 | $0.17 | — |
| 2023-09-25 | 0.16 | $0.17 | 45378 |
| 2023-09-22 | 0.16 | $0.15 | 10100 |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | 550 |
| 2023-09-19 | 0.16 | $0.16 | 6359 |
| 2023-09-18 | 0.15 | $0.17 | 59948 |
| 2023-09-15 | 0.15 | $0.17 | 76350 |
| 2023-09-14 | 0.15 | $0.16 | — |
| 2023-09-13 | 0.15 | $0.16 | 26050 |
| 2023-09-12 | 0.15 | $0.16 | 17733 |
| 2023-09-11 | 0.15 | $0.16 | 13876 |
| 2023-09-08 | 0.15 | $0.16 | 89400 |
| 2023-09-07 | 0.15 | $0.16 | 46200 |
| 2023-09-06 | 0.14 | $0.18 | 45178 |
| 2023-09-05 | 0.14 | $0.17 | — |
| 2023-09-01 | 0.14 | $0.17 | 10000 |
| 2023-08-31 | 0.13 | $0.17 | 42452 |
| 2023-08-30 | 0.13 | $0.17 | 30183 |
| 2023-08-29 | 0.13 | $0.14 | 20000 |
| 2023-08-28 | 0.12 | $0.14 | 22000 |
| 2023-08-25 | 0.12 | $0.14 | 5359 |
| 2023-08-24 | 0.12 | $0.13 | 1450 |
| 2023-08-23 | 0.12 | $0.13 | 100 |
| 2023-08-22 | 0.12 | $0.13 | 5100 |
| 2023-08-21 | 0.12 | $0.13 | — |
| 2023-08-18 | 0.12 | $0.13 | 9999 |
| 2023-08-17 | 0.11 | $0.14 | 32000 |
| 2023-08-16 | 0.11 | $0.14 | 175860 |
| 2023-08-15 | 0.11 | $0.13 | 4840 |
| 2023-08-14 | 0.11 | $0.11 | 21600 |
| 2023-08-11 | 0.11 | $0.10 | 6200 |
| 2023-08-10 | 0.11 | $0.11 | 9300 |
| 2023-08-09 | 0.11 | $0.11 | 1000 |
| 2023-08-08 | 0.11 | $0.11 | 7900 |
| 2023-08-07 | 0.11 | $0.10 | 5000 |
| 2023-08-04 | 0.11 | $0.12 | 43100 |
| 2023-08-03 | 0.11 | $0.11 | 50300 |
| 2023-08-02 | 0.11 | $0.10 | 57010 |
| 2023-08-01 | 0.11 | $0.09 | 2000 |
| 2023-07-31 | 0.11 | $0.10 | 5000 |
| 2023-07-28 | 0.11 | $0.10 | — |
| 2023-07-27 | 0.11 | $0.10 | 100 |
| 2023-07-26 | 0.11 | $0.09 | 1200 |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | 1000 |
| 2023-07-18 | 0.11 | $0.10 | 7100 |
| 2023-07-17 | 0.11 | $0.10 | 9893 |
| 2023-07-14 | 0.11 | $0.10 | 2300 |
| 2023-07-13 | 0.11 | $0.11 | 200 |
| 2023-07-12 | 0.11 | $0.12 | 10000 |
| 2023-07-11 | 0.11 | $0.09 | 33650 |
| 2023-07-10 | 0.11 | $0.09 | 18500 |
| 2023-07-07 | 0.11 | $0.10 | — |
| 2023-07-06 | 0.11 | $0.10 | 100 |
| 2023-07-05 | 0.12 | $0.11 | 4000 |
| 2023-07-03 | 0.12 | $0.11 | — |
| 2023-06-30 | 0.12 | $0.11 | — |
| 2023-06-29 | 0.12 | $0.11 | 100 |
| 2023-06-28 | 0.12 | $0.11 | 9000 |
| 2023-06-27 | 0.12 | $0.14 | 10000 |
| 2023-06-26 | 0.12 | $0.13 | 156000 |
| 2023-06-23 | 0.12 | $0.11 | 23200 |
| 2023-06-22 | 0.12 | $0.11 | — |
| 2023-06-21 | 0.12 | $0.11 | 25000 |
| 2023-06-20 | 0.12 | $0.10 | 14005 |
| 2023-06-16 | 0.13 | $0.13 | 55000 |
| 2023-06-15 | 0.12 | $0.11 | 1300 |
| 2023-06-14 | 0.13 | $0.12 | 13500 |
| 2023-06-13 | 0.13 | $0.12 | — |
| 2023-06-12 | 0.13 | $0.12 | 28702 |
| 2023-06-09 | 0.13 | $0.13 | — |
| 2023-06-08 | 0.13 | $0.13 | — |
| 2023-06-07 | 0.13 | $0.13 | 33003 |
| 2023-06-06 | 0.13 | $0.12 | — |
| 2023-06-05 | 0.13 | $0.12 | 500 |
| 2023-06-02 | 0.13 | $0.14 | 64720 |
| 2023-06-01 | 0.13 | $0.14 | 10000 |
| 2023-05-31 | 0.13 | $0.14 | 10000 |
| 2023-05-30 | 0.13 | $0.15 | 21000 |
| 2023-05-26 | 0.12 | $0.14 | 187900 |
| 2023-05-25 | 0.12 | $0.12 | 9600 |
| 2023-05-24 | 0.12 | $0.13 | 8020 |
| 2023-05-23 | 0.12 | $0.13 | 9716 |
| 2023-05-22 | 0.12 | $0.13 | — |
| 2023-05-19 | 0.12 | $0.13 | 64339 |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | 18000 |
| 2023-05-16 | 0.12 | $0.13 | 352990 |
| 2023-05-15 | 0.12 | $0.11 | 35000 |
| 2023-05-12 | 0.12 | $0.11 | — |
| 2023-05-11 | 0.12 | $0.11 | 21000 |
| 2023-05-10 | 0.12 | $0.10 | 4000 |
| 2023-05-09 | 0.13 | $0.12 | 175 |
| 2023-05-08 | 0.13 | $0.11 | 4200 |
| 2023-05-05 | 0.13 | $0.13 | 1600 |
| 2023-05-04 | 0.13 | $0.13 | 45900 |
| 2023-05-03 | 0.13 | $0.15 | — |
| 2023-05-02 | 0.12 | $0.15 | 2600 |
| 2023-05-01 | 0.12 | $0.16 | 5359 |
| 2023-04-28 | 0.12 | $0.14 | 400 |
| 2023-04-27 | 0.11 | $0.13 | 4500 |
| 2023-04-26 | 0.11 | $0.13 | — |
| 2023-04-25 | 0.11 | $0.13 | — |
| 2023-04-24 | 0.11 | $0.13 | 100 |
| 2023-04-21 | 0.11 | $0.14 | — |
| 2023-04-20 | 0.11 | $0.14 | — |
| 2023-04-19 | 0.10 | $0.14 | 2600 |
| 2023-04-18 | 0.10 | $0.13 | 66700 |
| 2023-04-17 | 0.09 | $0.15 | 9350 |
| 2023-04-14 | 0.09 | $0.16 | 164500 |
| 2023-04-13 | 0.08 | $0.14 | 189456 |
| 2023-04-12 | 0.07 | $0.10 | 205216 |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | 17000 |
| 2023-04-06 | 0.07 | $0.08 | 7000 |
| 2023-04-05 | 0.07 | $0.09 | 53450 |
| 2023-04-04 | 0.07 | $0.08 | 38050 |
| 2023-04-03 | 0.07 | $0.06 | 34412 |
| 2023-03-31 | 0.07 | $0.07 | 150 |
| 2023-03-30 | 0.07 | $0.06 | 18448 |
| 2023-03-29 | 0.07 | $0.08 | 12450 |
| 2023-03-28 | 0.07 | $0.08 | 77000 |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | 1000 |
| 2023-03-23 | 0.07 | $0.06 | 15000 |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | 100 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.07 | $0.06 | 10847 |
| 2023-03-15 | 0.07 | $0.07 | 21468 |
| 2023-03-14 | 0.07 | $0.05 | 4000 |
| 2023-03-13 | 0.07 | $0.06 | 15000 |
| 2023-03-10 | 0.07 | $0.06 | 72771 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | 216000 |
| 2023-03-06 | 0.07 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | — |
| 2023-03-02 | 0.07 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | 9153 |
| 2023-02-28 | 0.07 | $0.06 | 6205 |
| 2023-02-27 | 0.07 | $0.06 | 1000 |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.08 | $0.06 | — |
| 2023-02-22 | 0.08 | $0.06 | — |
| 2023-02-21 | 0.08 | $0.06 | — |
| 2023-02-17 | 0.08 | $0.06 | 6000 |
| 2023-02-16 | 0.08 | $0.07 | 47500 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | 42999 |
| 2023-02-08 | 0.08 | $0.07 | 21050 |
| 2023-02-07 | 0.08 | $0.07 | 50 |
| 2023-02-06 | 0.08 | $0.07 | 46433 |
| 2023-02-03 | 0.09 | $0.08 | — |
| 2023-02-02 | 0.09 | $0.08 | — |
| 2023-02-01 | 0.09 | $0.08 | 6000 |
| 2023-01-31 | 0.09 | $0.06 | — |
| 2023-01-30 | 0.09 | $0.06 | 136999 |
| 2023-01-27 | 0.09 | $0.09 | 7000 |
| 2023-01-26 | 0.10 | $0.09 | — |
| 2023-01-25 | 0.10 | $0.09 | 1040 |
| 2023-01-24 | 0.10 | $0.10 | 10500 |
| 2023-01-23 | 0.10 | $0.10 | 51512 |
| 2023-01-20 | 0.10 | $0.10 | 169000 |
| 2023-01-19 | 0.10 | $0.09 | 38920 |
| 2023-01-18 | 0.10 | $0.09 | 20000 |
| 2023-01-17 | 0.10 | $0.09 | 10 |
| 2023-01-13 | 0.10 | $0.09 | 17000 |
| 2023-01-12 | 0.10 | $0.09 | 18000 |
| 2023-01-11 | 0.10 | $0.10 | 95220 |
| 2023-01-10 | 0.10 | $0.10 | 180 |
| 2023-01-09 | 0.10 | $0.09 | 10000 |
| 2023-01-06 | 0.10 | $0.10 | 111232 |
| 2023-01-05 | 0.10 | $0.09 | 20400 |
| 2023-01-04 | 0.10 | $0.11 | 4 |
| 2023-01-03 | 0.10 | $0.11 | 10630 |
| 2022-12-30 | 0.10 | $0.12 | 8 |
| 2022-12-29 | 0.10 | $0.12 | 12 |
| 2022-12-28 | 0.10 | $0.12 | 1810 |
| 2022-12-27 | 0.10 | $0.11 | 2800 |
| 2022-12-23 | 0.10 | $0.11 | — |
| 2022-12-22 | 0.09 | $0.11 | 52300 |
| 2022-12-21 | 0.09 | $0.11 | 3657 |
| 2022-12-20 | 0.09 | $0.11 | 246838 |
| 2022-12-19 | 0.09 | $0.10 | — |
| 2022-12-16 | 0.09 | $0.10 | 60000 |
| 2022-12-15 | 0.09 | $0.09 | 1400 |
| 2022-12-14 | 0.09 | $0.10 | 50000 |
| 2022-12-13 | 0.09 | $0.10 | 52500 |
| 2022-12-12 | 0.08 | $0.12 | 28 |
| 2022-12-09 | 0.08 | $0.12 | 26700 |
| 2022-12-08 | 0.07 | $0.12 | 94000 |
| 2022-12-07 | 0.07 | $0.09 | 144663 |
| 2022-12-06 | 0.07 | $0.08 | 37100 |
| 2022-12-05 | 0.07 | $0.08 | 6000 |
| 2022-12-02 | 0.07 | $0.07 | 120400 |
| 2022-12-01 | 0.07 | $0.06 | 124900 |
| 2022-11-30 | 0.07 | $0.06 | 24900 |
| 2022-11-29 | 0.07 | $0.07 | 1700 |
| 2022-11-28 | 0.07 | $0.07 | 12500 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | 1000 |
| 2022-11-22 | 0.07 | $0.07 | 18000 |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | 62000 |
| 2022-11-17 | 0.07 | $0.08 | 29700 |
| 2022-11-16 | 0.06 | $0.08 | 10000 |
| 2022-11-15 | 0.06 | $0.08 | 51400 |
| 2022-11-14 | 0.06 | $0.08 | 15110 |
| 2022-11-11 | 0.06 | $0.08 | 6468 |
| 2022-11-10 | 0.06 | $0.08 | 105700 |
| 2022-11-09 | 0.06 | $0.05 | 32690 |
| 2022-11-08 | 0.06 | $0.05 | 97800 |
| 2022-11-07 | 0.06 | $0.05 | — |
| 2022-11-04 | 0.06 | $0.05 | 21435 |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | 6500 |
| 2022-10-25 | 0.06 | $0.05 | — |
| 2022-10-24 | 0.06 | $0.05 | 150 |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | 1008 |
| 2022-10-19 | 0.06 | $0.06 | 59000 |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | 20000 |
| 2022-10-12 | 0.06 | $0.05 | 1000 |
| 2022-10-11 | 0.06 | $0.05 | 32568 |
| 2022-10-10 | 0.06 | $0.05 | 25000 |
| 2022-10-07 | 0.06 | $0.06 | 1500 |
| 2022-10-06 | 0.07 | $0.05 | 1005 |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | 22970 |
| 2022-10-03 | 0.07 | $0.06 | 62590 |
| 2022-09-30 | 0.07 | $0.05 | 3005 |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | 18005 |
| 2022-09-27 | 0.07 | $0.06 | 855 |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.08 | $0.07 | — |
| 2022-09-22 | 0.08 | $0.07 | — |
| 2022-09-21 | 0.08 | $0.07 | — |
| 2022-09-20 | 0.08 | $0.07 | 35000 |
| 2022-09-19 | 0.08 | $0.07 | 4300 |
| 2022-09-16 | 0.08 | $0.07 | 21000 |
| 2022-09-15 | 0.08 | $0.06 | 10000 |
| 2022-09-14 | 0.09 | $0.08 | — |
| 2022-09-13 | 0.09 | $0.08 | — |
| 2022-09-12 | 0.09 | $0.08 | 35000 |
| 2022-09-09 | 0.09 | $0.07 | — |
| 2022-09-08 | 0.09 | $0.07 | 16088 |
| 2022-09-07 | 0.09 | $0.07 | 17176 |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | 60 |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.10 | $0.09 | — |
| 2022-08-30 | 0.10 | $0.09 | — |
| 2022-08-29 | 0.10 | $0.09 | — |
| 2022-08-26 | 0.10 | $0.09 | — |
| 2022-08-25 | 0.10 | $0.09 | 1000 |
| 2022-08-24 | 0.10 | $0.10 | 32 |
| 2022-08-23 | 0.10 | $0.10 | 20001 |
| 2022-08-22 | 0.10 | $0.09 | — |
| 2022-08-19 | 0.10 | $0.09 | 15000 |
| 2022-08-18 | 0.10 | $0.09 | 22000 |
| 2022-08-17 | 0.10 | $0.11 | — |
| 2022-08-16 | 0.10 | $0.11 | 15000 |
| 2022-08-15 | 0.10 | $0.11 | 20678 |
| 2022-08-12 | 0.09 | $0.11 | 136400 |
| 2022-08-11 | 0.09 | $0.10 | — |
| 2022-08-10 | 0.09 | $0.10 | — |
| 2022-08-09 | 0.09 | $0.10 | 10777 |
| 2022-08-08 | 0.09 | $0.11 | — |
| 2022-08-05 | 0.08 | $0.11 | 50000 |
| 2022-08-04 | 0.08 | $0.11 | 19727 |
| 2022-08-03 | 0.08 | $0.10 | 53961 |
| 2022-08-02 | 0.08 | $0.11 | 12973 |
| 2022-08-01 | 0.07 | $0.11 | 88800 |
| 2022-07-29 | 0.07 | $0.09 | 186455 |
| 2022-07-28 | 0.07 | $0.06 | 515 |
| 2022-07-27 | 0.07 | $0.07 | 45500 |
| 2022-07-26 | 0.07 | $0.06 | 10400 |
| 2022-07-25 | 0.07 | $0.06 | 40000 |
| 2022-07-22 | 0.07 | $0.06 | 19450 |
| 2022-07-21 | 0.07 | $0.06 | 5612 |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | 50000 |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | 500 |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | 7000 |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | 8888 |
| 2022-07-07 | 0.07 | $0.07 | 15500 |
| 2022-07-06 | 0.07 | $0.06 | 77500 |
| 2022-07-05 | 0.07 | $0.08 | 15000 |
| 2022-07-01 | 0.07 | $0.07 | 8500 |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.08 | $0.07 | 7107 |
| 2022-06-28 | 0.08 | $0.07 | — |
| 2022-06-27 | 0.08 | $0.07 | 10000 |
| 2022-06-24 | 0.08 | $0.07 | 65000 |
| 2022-06-23 | 0.08 | $0.07 | 7292 |
| 2022-06-22 | 0.08 | $0.06 | 100 |
| 2022-06-21 | 0.08 | $0.07 | — |
| 2022-06-17 | 0.08 | $0.07 | — |
| 2022-06-16 | 0.08 | $0.07 | 200 |
| 2022-06-15 | 0.09 | $0.08 | 98484 |
| 2022-06-14 | 0.09 | $0.06 | 7176 |
| 2022-06-13 | 0.09 | $0.08 | 15227 |
| 2022-06-10 | 0.09 | $0.07 | 52784 |
| 2022-06-09 | 0.09 | $0.09 | 10000 |
| 2022-06-08 | 0.09 | $0.08 | 92697 |
| 2022-06-07 | 0.09 | $0.10 | — |
| 2022-06-06 | 0.09 | $0.10 | — |
| 2022-06-03 | 0.09 | $0.10 | 3773 |
| 2022-06-02 | 0.09 | $0.09 | 2000 |
| 2022-06-01 | 0.09 | $0.08 | — |
| 2022-05-31 | 0.09 | $0.08 | 1300 |
| 2022-05-27 | 0.09 | $0.08 | 1000 |
| 2022-05-26 | 0.10 | $0.07 | 11010 |
| 2022-05-25 | 0.10 | $0.08 | — |
| 2022-05-24 | 0.10 | $0.08 | 29000 |
| 2022-05-23 | 0.10 | $0.08 | — |
| 2022-05-20 | 0.10 | $0.08 | 12578 |
| 2022-05-19 | 0.11 | $0.08 | 5399 |
| 2022-05-18 | 0.11 | $0.09 | 1000 |
| 2022-05-17 | 0.11 | $0.09 | 1000 |
| 2022-05-16 | 0.12 | $0.08 | 7155 |
| 2022-05-13 | 0.12 | $0.09 | 31280 |
| 2022-05-12 | 0.12 | $0.09 | 38200 |
| 2022-05-11 | 0.12 | $0.10 | 78210 |
| 2022-05-10 | 0.13 | $0.10 | — |
| 2022-05-09 | 0.13 | $0.10 | 69505 |
| 2022-05-06 | 0.13 | $0.11 | 38000 |
| 2022-05-05 | 0.14 | $0.11 | 20000 |
| 2022-05-04 | 0.14 | $0.12 | 10006 |
| 2022-05-03 | 0.14 | $0.11 | 14200 |
| 2022-05-02 | 0.14 | $0.14 | 50 |
| 2022-04-29 | 0.15 | $0.14 | 43177 |
| 2022-04-28 | 0.15 | $0.14 | 3000 |
| 2022-04-27 | 0.15 | $0.14 | 3420 |
| 2022-04-26 | 0.15 | $0.14 | — |
| 2022-04-25 | 0.15 | $0.14 | 6020 |
| 2022-04-22 | 0.15 | $0.16 | 12062 |
| 2022-04-21 | 0.15 | $0.15 | 17105 |
| 2022-04-20 | 0.14 | $0.16 | 500 |
| 2022-04-19 | 0.14 | $0.15 | 10000 |
| 2022-04-18 | 0.14 | $0.17 | 31300 |
| 2022-04-14 | 0.14 | $0.14 | 3000 |
| 2022-04-13 | 0.14 | $0.14 | 44700 |
| 2022-04-12 | 0.14 | $0.14 | 14020 |
| 2022-04-11 | 0.14 | $0.13 | 98110 |
| 2022-04-08 | 0.14 | $0.13 | — |
| 2022-04-07 | 0.14 | $0.13 | 15000 |
| 2022-04-06 | 0.14 | $0.13 | — |
| 2022-04-05 | 0.14 | $0.13 | — |
| 2022-04-04 | 0.15 | $0.13 | 32130 |
| 2022-04-01 | 0.15 | $0.14 | — |
| 2022-03-31 | 0.15 | $0.14 | 11250 |
| 2022-03-30 | 0.15 | $0.14 | 2077 |
| 2022-03-29 | 0.15 | $0.14 | 5500 |
| 2022-03-28 | 0.15 | $0.14 | 10011 |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.16 | 700 |
| 2022-03-23 | 0.15 | $0.15 | 14500 |
| 2022-03-22 | 0.16 | $0.15 | — |
| 2022-03-21 | 0.16 | $0.15 | — |
| 2022-03-18 | 0.16 | $0.15 | 7815 |
| 2022-03-17 | 0.16 | $0.15 | 6850 |
| 2022-03-16 | 0.16 | $0.15 | 29655 |
| 2022-03-15 | 0.16 | $0.16 | 5042 |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | 500 |
| 2022-03-10 | 0.16 | $0.14 | 34100 |
| 2022-03-09 | 0.16 | $0.15 | 9100 |
| 2022-03-08 | 0.17 | $0.16 | 1450 |
| 2022-03-07 | 0.17 | $0.15 | 9500 |
| 2022-03-04 | 0.17 | $0.16 | 1150 |
| 2022-03-03 | 0.17 | $0.16 | 100 |
| 2022-03-02 | 0.17 | $0.16 | 9113 |
| 2022-03-01 | 0.17 | $0.15 | 58194 |
| 2022-02-28 | 0.17 | $0.16 | 16621 |
| 2022-02-25 | 0.17 | $0.17 | 4000 |
| 2022-02-24 | 0.17 | $0.19 | 13193 |
| 2022-02-23 | 0.17 | $0.19 | 39456 |
| 2022-02-22 | 0.17 | $0.19 | 500 |
| 2022-02-18 | 0.17 | $0.20 | 20500 |
| 2022-02-17 | 0.16 | $0.17 | 11750 |
| 2022-02-16 | 0.16 | $0.16 | 1000 |
| 2022-02-15 | 0.16 | $0.18 | 250 |
| 2022-02-14 | 0.16 | $0.16 | 250 |
| 2022-02-11 | 0.16 | $0.17 | 6 |
| 2022-02-10 | 0.16 | $0.17 | — |
| 2022-02-09 | 0.16 | $0.17 | — |
| 2022-02-08 | 0.16 | $0.17 | 20389 |
| 2022-02-07 | 0.16 | $0.17 | 12500 |
| 2022-02-04 | 0.15 | $0.14 | — |
| 2022-02-03 | 0.16 | $0.14 | — |
| 2022-02-02 | 0.16 | $0.14 | — |
| 2022-02-01 | 0.16 | $0.14 | — |
| 2022-01-31 | 0.16 | $0.14 | 31000 |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.17 | $0.16 | 5000 |
| 2022-01-26 | 0.17 | $0.16 | 17555 |
| 2022-01-25 | 0.17 | $0.16 | 25500 |
| 2022-01-24 | 0.17 | $0.19 | — |
| 2022-01-21 | 0.17 | $0.19 | 4850 |
| 2022-01-20 | 0.16 | $0.18 | 5500 |
| 2022-01-19 | 0.16 | $0.19 | 9050 |
| 2022-01-18 | 0.16 | $0.17 | — |
| 2022-01-14 | 0.16 | $0.17 | 1500 |
| 2022-01-13 | 0.16 | $0.18 | 12140 |
| 2022-01-12 | 0.15 | $0.19 | 6500 |
| 2022-01-11 | 0.15 | $0.15 | — |
| 2022-01-10 | 0.15 | $0.14 | 7305 |
| 2022-01-07 | 0.15 | $0.15 | 15000 |
| 2022-01-06 | 0.15 | $0.14 | 2200 |
| 2022-01-05 | 0.15 | $0.17 | 1 |
| 2022-01-04 | 0.15 | $0.17 | 5 |
| 2022-01-03 | 0.15 | $0.17 | 1000 |
| 2021-12-31 | 0.15 | $0.16 | 37834 |
| 2021-12-30 | 0.14 | $0.16 | — |
| 2021-12-29 | 0.14 | $0.16 | 37834 |
| 2021-12-28 | 0.14 | $0.15 | 6142 |
| 2021-12-27 | 0.14 | $0.19 | 18300 |
| 2021-12-23 | 0.14 | $0.17 | 13914 |
| 2021-12-22 | 0.13 | $0.14 | 25178 |
| 2021-12-21 | 0.13 | $0.13 | 55000 |
| 2021-12-20 | 0.13 | $0.12 | 23000 |
| 2021-12-17 | 0.13 | $0.12 | 55000 |
| 2021-12-16 | 0.14 | $0.12 | 67386 |
| 2021-12-15 | 0.14 | $0.11 | — |
| 2021-12-14 | 0.14 | $0.11 | 38781 |
| 2021-12-13 | 0.14 | $0.10 | 101050 |
| 2021-12-10 | 0.15 | $0.12 | 8000 |
| 2021-12-09 | 0.15 | $0.13 | 3000 |
| 2021-12-08 | 0.15 | $0.13 | 10 |
| 2021-12-07 | 0.16 | $0.13 | 48000 |
| 2021-12-06 | 0.16 | $0.14 | 12500 |
| 2021-12-03 | 0.16 | $0.13 | 14125 |
| 2021-12-02 | 0.17 | $0.13 | 79831 |
| 2021-12-01 | 0.17 | $0.15 | 18589 |
| 2021-11-30 | 0.17 | $0.17 | 15318 |
| 2021-11-29 | 0.17 | $0.17 | 1505 |
| 2021-11-26 | 0.17 | $0.18 | 2000 |
| 2021-11-24 | 0.17 | $0.17 | 61519 |
| 2021-11-23 | 0.17 | $0.18 | 30000 |
| 2021-11-22 | 0.17 | $0.18 | 12700 |
| 2021-11-19 | 0.17 | $0.18 | 40977 |
| 2021-11-18 | 0.17 | $0.18 | 5595 |
| 2021-11-17 | 0.17 | $0.18 | 69950 |
| 2021-11-16 | 0.17 | $0.18 | — |
| 2021-11-15 | 0.17 | $0.18 | 76532 |
| 2021-11-12 | 0.16 | $0.16 | 56395 |
| 2021-11-11 | 0.16 | $0.17 | 22577 |
| 2021-11-10 | 0.16 | $0.16 | 27668 |
| 2021-11-09 | 0.16 | $0.17 | 7500 |
| 2021-11-08 | 0.16 | $0.16 | 13494 |
| 2021-11-05 | 0.16 | $0.15 | 51767 |
| 2021-11-04 | 0.17 | $0.15 | 76850 |
| 2021-11-03 | 0.17 | $0.17 | 25518 |
| 2021-11-02 | 0.17 | $0.17 | 3232 |
| 2021-11-01 | 0.17 | $0.17 | 3232 |
| 2021-10-29 | 0.17 | $0.17 | 12911 |
| 2021-10-28 | 0.17 | $0.17 | 12600 |
| 2021-10-27 | 0.17 | $0.18 | 25200 |
| 2021-10-26 | 0.16 | $0.17 | 41150 |
| 2021-10-25 | 0.16 | $0.16 | 16700 |
| 2021-10-22 | 0.16 | $0.16 | 13700 |
| 2021-10-21 | 0.16 | $0.15 | 10000 |
| 2021-10-20 | 0.17 | $0.15 | — |
| 2021-10-19 | 0.17 | $0.15 | 11099 |
| 2021-10-18 | 0.17 | $0.17 | 1507 |
| 2021-10-15 | 0.17 | $0.16 | 56667 |
| 2021-10-14 | 0.17 | $0.16 | 65747 |
| 2021-10-13 | 0.17 | $0.16 | 143622 |
| 2021-10-12 | 0.17 | $0.15 | 1817 |
| 2021-10-11 | 0.18 | $0.14 | 9606 |
| 2021-10-08 | 0.18 | $0.14 | 2178 |
| 2021-10-07 | 0.18 | $0.14 | 7004 |
| 2021-10-06 | 0.19 | $0.14 | 23750 |
| 2021-10-05 | 0.19 | $0.14 | 40106 |
| 2021-10-04 | 0.20 | $0.14 | 63655 |
| 2021-10-01 | 0.20 | $0.17 | 75650 |
| 2021-09-30 | 0.21 | $0.17 | 31280 |
| 2021-09-29 | 0.21 | $0.16 | 26250 |
| 2021-09-28 | 0.21 | $0.17 | — |
| 2021-09-27 | 0.22 | $0.17 | 28100 |
| 2021-09-24 | 0.22 | $0.20 | 157447 |
| 2021-09-23 | 0.23 | $0.17 | 49600 |
| 2021-09-22 | 0.23 | $0.20 | 82228 |
| 2021-09-21 | 0.24 | $0.18 | 270640 |
| 2021-09-20 | 0.24 | $0.24 | 8318 |
| 2021-09-17 | 0.24 | $0.23 | 14450 |
| 2021-09-16 | 0.24 | $0.23 | 6020 |
| 2021-09-15 | 0.24 | $0.26 | 135519 |
| 2021-09-14 | 0.24 | $0.23 | 3000 |
| 2021-09-13 | 0.25 | $0.24 | 124786 |
| 2021-09-10 | 0.25 | $0.23 | 16100 |
| 2021-09-09 | 0.25 | $0.24 | 200 |
| 2021-09-08 | 0.25 | $0.24 | 1000 |
| 2021-09-07 | 0.25 | $0.24 | 15100 |
| 2021-09-03 | 0.25 | $0.24 | 69888 |
| 2021-09-02 | 0.25 | $0.25 | 20386 |
| 2021-09-01 | 0.25 | $0.25 | 1004 |
| 2021-08-31 | 0.25 | $0.24 | 20000 |
| 2021-08-30 | 0.26 | $0.23 | 45141 |
| 2021-08-27 | 0.26 | $0.23 | 28020 |
| 2021-08-26 | 0.26 | $0.23 | — |
| 2021-08-25 | 0.26 | $0.23 | 10538 |
| 2021-08-24 | 0.27 | $0.24 | 100 |
| 2021-08-23 | 0.27 | $0.24 | 15831 |
| 2021-08-20 | 0.28 | $0.23 | 17350 |
| 2021-08-19 | 0.28 | $0.24 | 25021 |
| 2021-08-18 | 0.28 | $0.27 | 6050 |
| 2021-08-17 | 0.29 | $0.27 | 3256 |
| 2021-08-16 | 0.29 | $0.29 | 21820 |
| 2021-08-13 | 0.29 | $0.30 | 26000 |
| 2021-08-12 | 0.29 | $0.31 | 95218 |
| 2021-08-11 | 0.28 | $0.30 | 22831 |
| 2021-08-10 | 0.28 | $0.31 | 16425 |
| 2021-08-09 | 0.28 | $0.32 | 56915 |
| 2021-08-06 | 0.27 | $0.33 | 76500 |
| 2021-08-05 | 0.27 | $0.31 | 77025 |
| 2021-08-04 | 0.26 | $0.29 | 66725 |
| 2021-08-03 | 0.26 | $0.27 | 1515 |
| 2021-08-02 | 0.26 | $0.26 | 5140 |
| 2021-07-30 | 0.26 | $0.28 | — |
| 2021-07-29 | 0.26 | $0.28 | — |
| 2021-07-28 | 0.26 | $0.28 | 2050 |
| 2021-07-27 | 0.26 | $0.27 | 1000 |
| 2021-07-26 | 0.26 | $0.25 | — |
| 2021-07-23 | 0.26 | $0.25 | 200 |
| 2021-07-22 | 0.26 | $0.25 | 2492 |
| 2021-07-21 | 0.26 | $0.25 | 16322 |
| 2021-07-20 | 0.26 | $0.23 | 6150 |
| 2021-07-19 | 0.26 | $0.22 | 15978 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.09
2026-07-16
Close Price
$0.09
Vol: 10711
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.13
Maximum
0.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.09 | 10711 |
| 2026-07-15 | 0.09 | $0.09 | 10000 |
| 2026-07-14 | 0.09 | $0.09 | 10000 |
| 2026-07-13 | 0.09 | $0.08 | 10000 |
| 2026-07-10 | 0.09 | $0.08 | 10000 |
| 2026-07-09 | 0.09 | $0.08 | 199200 |
| 2026-07-08 | 0.09 | $0.08 | 10000 |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 46000 |
| 2026-07-02 | 0.09 | $0.08 | 165500 |
| 2026-07-01 | 0.09 | $0.09 | 27500 |
| 2026-06-30 | 0.09 | $0.09 | 40000 |
| 2026-06-29 | 0.09 | $0.09 | 1800 |
| 2026-06-26 | 0.09 | $0.09 | 2800 |
| 2026-06-25 | 0.10 | $0.08 | 57000 |
| 2026-06-24 | 0.10 | $0.08 | 225010 |
| 2026-06-23 | 0.10 | $0.09 | 21250 |
| 2026-06-22 | 0.10 | $0.10 | 31600 |
| 2026-06-18 | 0.10 | $0.10 | 195200 |
| 2026-06-17 | 0.10 | $0.10 | 10000 |
| 2026-06-16 | 0.11 | $0.10 | 10000 |
| 2026-06-15 | 0.11 | $0.10 | 122900 |
| 2026-06-12 | 0.11 | $0.09 | 225600 |
| 2026-06-11 | 0.11 | $0.10 | 104400 |
| 2026-06-10 | 0.11 | $0.09 | 207400 |
| 2026-06-09 | 0.11 | $0.09 | 88300 |
| 2026-06-08 | 0.12 | $0.10 | 40000 |
| 2026-06-05 | 0.12 | $0.10 | 138500 |
| 2026-06-04 | 0.12 | $0.12 | 35125 |
| 2026-06-03 | 0.12 | $0.11 | 650000 |
| 2026-06-02 | 0.12 | $0.12 | 263000 |
| 2026-06-01 | 0.13 | $0.11 | 323516 |
| 2026-05-29 | 0.13 | $0.11 | 72625 |
| 2026-05-28 | 0.13 | $0.11 | 691300 |
| 2026-05-27 | 0.13 | $0.11 | 861900 |
| 2026-05-26 | 0.13 | $0.13 | 200800 |
| 2026-05-22 | 0.13 | $0.12 | 118500 |
| 2026-05-21 | 0.13 | $0.12 | 7200 |
| 2026-05-20 | 0.14 | $0.13 | 29915 |
| 2026-05-19 | 0.14 | $0.13 | 6400 |
| 2026-05-18 | 0.14 | $0.13 | 5000 |
| 2026-05-15 | 0.14 | $0.13 | 30600 |
| 2026-05-14 | 0.14 | $0.13 | 186406 |
| 2026-05-13 | 0.14 | $0.14 | 65500 |
| 2026-05-12 | 0.14 | $0.14 | 96500 |
| 2026-05-11 | 0.14 | $0.14 | 171900 |
| 2026-05-08 | 0.14 | $0.14 | 18000 |
| 2026-05-07 | 0.14 | $0.14 | 300 |
| 2026-05-06 | 0.14 | $0.14 | 8500 |
| 2026-05-05 | 0.14 | $0.13 | 5000 |
| 2026-05-04 | 0.14 | $0.13 | 34000 |
| 2026-05-01 | 0.14 | $0.14 | 72408 |
| 2026-04-30 | 0.14 | $0.14 | 28000 |
| 2026-04-29 | 0.14 | $0.14 | 28000 |
| 2026-04-28 | 0.14 | $0.14 | 28000 |
| 2026-04-27 | 0.14 | $0.14 | 28000 |
| 2026-04-24 | 0.14 | $0.14 | 28000 |
| 2026-04-23 | 0.14 | $0.14 | 28300 |
| 2026-04-22 | 0.14 | $0.15 | 14000 |
| 2026-04-21 | 0.14 | $0.15 | 12000 |
| 2026-04-20 | 0.14 | $0.15 | 100445 |
| 2026-04-17 | 0.14 | $0.15 | 19000 |
| 2026-04-16 | 0.14 | $0.14 | 20300 |
| 2026-04-15 | 0.14 | $0.16 | 253441 |
| 2026-04-14 | 0.14 | $0.14 | 4500 |
| 2026-04-13 | 0.14 | $0.14 | 14012 |
| 2026-04-10 | 0.14 | $0.14 | 103017 |
| 2026-04-09 | 0.14 | $0.14 | 14600 |
| 2026-04-08 | 0.14 | $0.14 | 5100 |
| 2026-04-07 | 0.14 | $0.13 | 500 |
| 2026-04-06 | 0.14 | $0.14 | 3100 |
| 2026-04-02 | 0.14 | $0.14 | 14 |
| 2026-04-01 | 0.14 | $0.14 | 6514 |
| 2026-03-31 | 0.14 | $0.13 | 17300 |
| 2026-03-30 | 0.14 | $0.14 | 15000 |
| 2026-03-27 | 0.14 | $0.14 | 25000 |
| 2026-03-26 | 0.14 | $0.14 | 500 |
| 2026-03-25 | 0.14 | $0.14 | 1400 |
| 2026-03-24 | 0.14 | $0.14 | 99500 |
| 2026-03-23 | 0.14 | $0.13 | 132800 |
| 2026-03-20 | 0.14 | $0.12 | 82701 |
| 2026-03-19 | 0.14 | $0.12 | 34300 |
| 2026-03-18 | 0.15 | $0.12 | 87731 |
| 2026-03-17 | 0.15 | $0.13 | 31500 |
| 2026-03-16 | 0.15 | $0.13 | 182800 |
| 2026-03-13 | 0.16 | $0.13 | 60900 |
| 2026-03-12 | 0.16 | $0.14 | 139300 |
| 2026-03-11 | 0.16 | $0.15 | 55000 |
| 2026-03-10 | 0.16 | $0.16 | 135700 |
| 2026-03-09 | 0.16 | $0.15 | 100000 |
| 2026-03-06 | 0.16 | $0.15 | 183000 |
| 2026-03-05 | 0.16 | $0.16 | 376832 |
| 2026-03-04 | 0.16 | $0.16 | 262500 |
| 2026-03-03 | 0.16 | $0.16 | 170400 |
| 2026-03-02 | 0.16 | $0.19 | 257028 |
| 2026-02-27 | 0.16 | $0.18 | 489200 |
| 2026-02-26 | 0.16 | $0.17 | 99700 |
| 2026-02-25 | 0.16 | $0.19 | 265427 |
| 2026-02-24 | 0.16 | $0.16 | 11800 |
| 2026-02-23 | 0.16 | $0.16 | 83200 |
| 2026-02-20 | 0.16 | $0.15 | 124000 |
| 2026-02-19 | 0.16 | $0.15 | 2500 |
| 2026-02-18 | 0.16 | $0.15 | 20000 |
| 2026-02-17 | 0.16 | $0.14 | 3700 |
| 2026-02-13 | 0.17 | $0.15 | 141500 |
| 2026-02-12 | 0.17 | $0.15 | 65700 |
| 2026-02-11 | 0.17 | $0.16 | 200300 |
| 2026-02-10 | 0.17 | $0.17 | 20700 |
| 2026-02-09 | 0.18 | $0.17 | 186000 |
| 2026-02-06 | 0.18 | $0.16 | 81100 |
| 2026-02-05 | 0.18 | $0.15 | 205500 |
| 2026-02-04 | 0.18 | $0.15 | 43000 |
| 2026-02-03 | 0.19 | $0.16 | 316218 |
| 2026-02-02 | 0.19 | $0.16 | 123200 |
| 2026-01-30 | 0.19 | $0.16 | 951200 |
| 2026-01-29 | 0.20 | $0.19 | 185404 |
| 2026-01-28 | 0.20 | $0.20 | 155500 |
| 2026-01-27 | 0.20 | $0.19 | 75001 |
| 2026-01-26 | 0.20 | $0.19 | 640300 |
| 2026-01-23 | 0.20 | $0.20 | 337628 |
| 2026-01-22 | 0.20 | $0.21 | 128000 |
| 2026-01-21 | 0.19 | $0.20 | 134224 |
| 2026-01-20 | 0.19 | $0.21 | 410300 |
| 2026-01-16 | 0.19 | $0.19 | 155410 |
| 2026-01-15 | 0.19 | $0.19 | 92200 |
| 2026-01-14 | 0.19 | $0.20 | 176800 |
| 2026-01-13 | 0.19 | $0.20 | 184100 |
| 2026-01-12 | 0.19 | $0.20 | 208947 |
| 2026-01-09 | 0.19 | $0.18 | 202300 |
| 2026-01-08 | 0.18 | $0.19 | 164500 |
| 2026-01-07 | 0.18 | $0.20 | 81500 |
| 2026-01-06 | 0.18 | $0.20 | 266500 |
| 2026-01-05 | 0.18 | $0.20 | 56215 |
| 2026-01-02 | 0.17 | $0.19 | 54600 |
| 2025-12-31 | 0.17 | $0.19 | 62900 |
| 2025-12-30 | 0.17 | $0.21 | 212900 |
| 2025-12-29 | 0.16 | $0.16 | 275327 |
| 2025-12-26 | 0.16 | $0.19 | 149326 |
| 2025-12-24 | 0.16 | $0.17 | 31330 |
| 2025-12-23 | 0.16 | $0.17 | 138000 |
| 2025-12-22 | 0.16 | $0.16 | 298700 |
| 2025-12-19 | 0.16 | $0.16 | 85800 |
| 2025-12-18 | 0.15 | $0.16 | 53000 |
| 2025-12-17 | 0.15 | $0.17 | 79400 |
| 2025-12-16 | 0.15 | $0.16 | 55200 |
| 2025-12-15 | 0.15 | $0.16 | 105000 |
| 2025-12-12 | 0.15 | $0.17 | 75041 |
| 2025-12-11 | 0.15 | $0.16 | 147600 |
| 2025-12-10 | 0.15 | $0.14 | 267500 |
| 2025-12-09 | 0.15 | $0.14 | 144500 |
| 2025-12-08 | 0.16 | $0.14 | 18000 |
| 2025-12-05 | 0.16 | $0.14 | 94000 |
| 2025-12-04 | 0.16 | $0.14 | 263302 |
| 2025-12-03 | 0.16 | $0.15 | 402941 |
| 2025-12-02 | 0.16 | $0.15 | 50300 |
| 2025-12-01 | 0.17 | $0.15 | 460300 |
| 2025-11-28 | 0.17 | $0.16 | 271538 |
| 2025-11-26 | 0.17 | $0.17 | 19100 |
| 2025-11-25 | 0.17 | $0.17 | 12400 |
| 2025-11-24 | 0.17 | $0.16 | 500 |
| 2025-11-21 | 0.17 | $0.16 | 2820 |
| 2025-11-20 | 0.17 | $0.17 | 500 |
| 2025-11-19 | 0.17 | $0.17 | 500 |
| 2025-11-18 | 0.17 | $0.17 | 9100 |
| 2025-11-17 | 0.17 | $0.19 | 500 |
| 2025-11-14 | 0.17 | $0.19 | 13700 |
| 2025-11-13 | 0.17 | $0.19 | 4100 |
| 2025-11-12 | 0.17 | $0.18 | 2300 |
| 2025-11-11 | 0.17 | $0.17 | 3000 |
| 2025-11-10 | 0.17 | $0.18 | 12271 |
| 2025-11-07 | 0.17 | $0.17 | 12271 |
| 2025-11-06 | 0.17 | $0.16 | 12271 |
| 2025-11-05 | 0.17 | $0.16 | 12271 |
| 2025-11-04 | 0.18 | $0.16 | 51800 |
| 2025-11-03 | 0.18 | $0.18 | 32449 |
| 2025-10-31 | 0.18 | $0.18 | 78700 |
| 2025-10-30 | 0.18 | $0.17 | 52243 |
| 2025-10-29 | 0.19 | $0.17 | 70300 |
| 2025-10-28 | 0.19 | $0.16 | — |
| 2025-10-27 | 0.19 | $0.16 | 21800 |
| 2025-10-24 | 0.20 | $0.17 | — |
| 2025-10-23 | 0.20 | $0.17 | 50700 |
| 2025-10-22 | 0.21 | $0.16 | 111000 |
| 2025-10-21 | 0.21 | $0.17 | 49910 |
| 2025-10-20 | 0.22 | $0.18 | 11000 |
| 2025-10-17 | 0.22 | $0.19 | 10500 |
| 2025-10-16 | 0.22 | $0.20 | 132900 |
| 2025-10-15 | 0.23 | $0.21 | 172400 |
| 2025-10-14 | 0.23 | $0.22 | 110400 |
| 2025-10-13 | 0.23 | $0.26 | 200 |
| 2025-10-10 | 0.23 | $0.22 | 14210 |
| 2025-10-09 | 0.23 | $0.23 | 140900 |
| 2025-10-08 | 0.23 | $0.25 | 383200 |
| 2025-10-07 | 0.22 | $0.23 | — |
| 2025-10-06 | 0.22 | $0.23 | 17225 |
| 2025-10-03 | 0.22 | $0.23 | 7100 |
| 2025-10-02 | 0.22 | $0.21 | 68300 |
| 2025-10-01 | 0.23 | $0.22 | 55100 |
| 2025-09-30 | 0.23 | $0.22 | 53600 |
| 2025-09-29 | 0.23 | $0.22 | 241942 |
| 2025-09-26 | 0.23 | $0.23 | 159700 |
| 2025-09-25 | 0.23 | $0.22 | 36700 |
| 2025-09-24 | 0.23 | $0.22 | 31100 |
| 2025-09-23 | 0.23 | $0.22 | 72336 |
| 2025-09-22 | 0.23 | $0.23 | 198217 |
| 2025-09-19 | 0.23 | $0.23 | 69026 |
| 2025-09-18 | 0.22 | $0.24 | 24817 |
| 2025-09-17 | 0.22 | $0.22 | 3507 |
| 2025-09-16 | 0.22 | $0.23 | 147200 |
| 2025-09-15 | 0.22 | $0.25 | 57200 |
| 2025-09-12 | 0.21 | $0.25 | 200000 |
| 2025-09-11 | 0.21 | $0.24 | 88220 |
| 2025-09-10 | 0.20 | $0.25 | 157300 |
| 2025-09-09 | 0.20 | $0.23 | 274520 |
| 2025-09-08 | 0.20 | $0.22 | 59000 |
| 2025-09-05 | 0.19 | $0.21 | 26512 |
| 2025-09-04 | 0.19 | $0.21 | 220100 |
| 2025-09-03 | 0.19 | $0.22 | 98426 |
| 2025-09-02 | 0.19 | $0.22 | 88339 |
| 2025-08-29 | 0.18 | $0.18 | 166600 |
| 2025-08-28 | 0.18 | $0.18 | 1200 |
| 2025-08-27 | 0.18 | $0.18 | 52500 |
| 2025-08-26 | 0.18 | $0.17 | 13000 |
| 2025-08-25 | 0.18 | $0.17 | 48300 |
| 2025-08-22 | 0.18 | $0.19 | 164820 |
| 2025-08-21 | 0.18 | $0.18 | 40900 |
| 2025-08-20 | 0.18 | $0.18 | 68400 |
| 2025-08-19 | 0.18 | $0.17 | 482400 |
| 2025-08-18 | 0.18 | $0.18 | 35500 |
| 2025-08-15 | 0.18 | $0.20 | 222743 |
| 2025-08-14 | 0.18 | $0.19 | 201230 |
| 2025-08-13 | 0.17 | $0.21 | 318400 |
| 2025-08-12 | 0.17 | $0.19 | 38600 |
| 2025-08-11 | 0.17 | $0.18 | 60400 |
| 2025-08-08 | 0.17 | $0.17 | 13500 |
| 2025-08-07 | 0.16 | $0.19 | 67700 |
| 2025-08-06 | 0.16 | $0.19 | 115934 |
| 2025-08-05 | 0.16 | $0.18 | 105449 |
| 2025-08-04 | 0.16 | $0.17 | 109334 |
| 2025-08-01 | 0.15 | $0.14 | 31500 |
| 2025-07-31 | 0.16 | $0.13 | 14000 |
| 2025-07-30 | 0.16 | $0.12 | 297200 |
| 2025-07-29 | 0.16 | $0.17 | — |
| 2025-07-28 | 0.16 | $0.17 | 5400 |
| 2025-07-25 | 0.16 | $0.16 | 97700 |
| 2025-07-24 | 0.16 | $0.16 | 21500 |
| 2025-07-23 | 0.16 | $0.16 | 1500 |
| 2025-07-22 | 0.16 | $0.16 | 135725 |
| 2025-07-21 | 0.16 | $0.17 | 44000 |
| 2025-07-18 | 0.16 | $0.16 | 45000 |
| 2025-07-17 | 0.16 | $0.16 | 45000 |
| 2025-07-16 | 0.16 | $0.17 | 45000 |
| 2025-07-15 | 0.16 | $0.17 | 105500 |
| 2025-07-14 | 0.16 | $0.16 | 64500 |
| 2025-07-11 | 0.16 | $0.16 | 13500 |
| 2025-07-10 | 0.16 | $0.15 | 24500 |
| 2025-07-09 | 0.16 | $0.15 | 9660 |
| 2025-07-08 | 0.16 | $0.15 | 9700 |
| 2025-07-07 | 0.16 | $0.15 | 27000 |
| 2025-07-03 | 0.16 | $0.16 | 18011 |
| 2025-07-02 | 0.16 | $0.14 | 5000 |
| 2025-07-01 | 0.17 | $0.14 | 3100 |
| 2025-06-30 | 0.17 | $0.16 | 1728 |
| 2025-06-27 | 0.17 | $0.16 | 12700 |
| 2025-06-26 | 0.17 | $0.17 | 20000 |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.16 | $0.17 | 30900 |
| 2025-06-23 | 0.16 | $0.17 | 100 |
| 2025-06-20 | 0.16 | $0.16 | 6200 |
| 2025-06-18 | 0.16 | $0.16 | 91800 |
| 2025-06-17 | 0.16 | $0.19 | 10600 |
| 2025-06-16 | 0.15 | $0.19 | 34900 |
| 2025-06-13 | 0.15 | $0.18 | 90337 |
| 2025-06-12 | 0.14 | $0.19 | 260336 |
| 2025-06-11 | 0.14 | $0.18 | 109700 |
| 2025-06-10 | 0.13 | $0.18 | 36400 |
| 2025-06-09 | 0.12 | $0.16 | 141110 |
| 2025-06-06 | 0.12 | $0.14 | 92042 |
| 2025-06-05 | 0.12 | $0.12 | 67000 |
| 2025-06-04 | 0.12 | $0.13 | 21300 |
| 2025-06-03 | 0.12 | $0.13 | 15327 |
| 2025-06-02 | 0.11 | $0.11 | 13000 |
| 2025-05-30 | 0.11 | $0.12 | — |
| 2025-05-29 | 0.11 | $0.12 | — |
| 2025-05-28 | 0.11 | $0.12 | — |
| 2025-05-27 | 0.11 | $0.12 | 4000 |
| 2025-05-23 | 0.11 | $0.12 | 47011 |
| 2025-05-22 | 0.11 | $0.12 | — |
| 2025-05-21 | 0.11 | $0.12 | 145 |
| 2025-05-20 | 0.11 | $0.11 | 14000 |
| 2025-05-19 | 0.11 | $0.12 | 43900 |
| 2025-05-16 | 0.11 | $0.11 | 145 |
| 2025-05-15 | 0.11 | $0.11 | 19200 |
| 2025-05-14 | 0.11 | $0.12 | 10000 |
| 2025-05-13 | 0.11 | $0.12 | 23600 |
| 2025-05-12 | 0.11 | $0.10 | 5000 |
| 2025-05-09 | 0.11 | $0.10 | 5003 |
| 2025-05-08 | 0.11 | $0.10 | 33300 |
| 2025-05-07 | 0.11 | $0.09 | 9200 |
| 2025-05-06 | 0.11 | $0.10 | 48000 |
| 2025-05-05 | 0.11 | $0.10 | 1700 |
| 2025-05-02 | 0.11 | $0.10 | — |
| 2025-05-01 | 0.11 | $0.10 | 42045 |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | 30000 |
| 2025-04-28 | 0.10 | $0.12 | 100 |
| 2025-04-25 | 0.10 | $0.12 | — |
| 2025-04-24 | 0.10 | $0.12 | 43500 |
| 2025-04-23 | 0.10 | $0.13 | 10000 |
| 2025-04-22 | 0.09 | $0.12 | 25000 |
| 2025-04-21 | 0.09 | $0.12 | 1000 |
| 2025-04-17 | 0.08 | $0.12 | 158700 |
| 2025-04-16 | 0.08 | $0.13 | 285623 |
| 2025-04-15 | 0.08 | $0.13 | 267800 |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | 16100 |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | 500 |
| 2025-04-08 | 0.07 | $0.06 | — |
| 2025-04-07 | 0.08 | $0.06 | 48419 |
| 2025-04-04 | 0.08 | $0.07 | 76700 |
| 2025-04-03 | 0.08 | $0.08 | 55777 |
| 2025-04-02 | 0.08 | $0.08 | 55777 |
| 2025-04-01 | 0.08 | $0.08 | 127000 |
| 2025-03-31 | 0.08 | $0.07 | 18037 |
| 2025-03-28 | 0.08 | $0.07 | 246000 |
| 2025-03-27 | 0.08 | $0.08 | 33500 |
| 2025-03-26 | 0.08 | $0.07 | 1000 |
| 2025-03-25 | 0.08 | $0.07 | 1000 |
| 2025-03-24 | 0.09 | $0.07 | 1000 |
| 2025-03-21 | 0.09 | $0.09 | 1000 |
| 2025-03-20 | 0.09 | $0.09 | 1000 |
| 2025-03-19 | 0.09 | $0.08 | — |
| 2025-03-18 | 0.09 | $0.08 | 25100 |
| 2025-03-17 | 0.08 | $0.10 | 11100 |
| 2025-03-14 | 0.08 | $0.10 | 16500 |
| 2025-03-13 | 0.08 | $0.09 | 9000 |
| 2025-03-12 | 0.08 | $0.10 | 8436 |
| 2025-03-11 | 0.08 | $0.10 | 25000 |
| 2025-03-10 | 0.08 | $0.09 | 2000 |
| 2025-03-07 | 0.07 | $0.09 | 100 |
| 2025-03-06 | 0.07 | $0.09 | 8082 |
| 2025-03-05 | 0.07 | $0.09 | 8100 |
| 2025-03-04 | 0.07 | $0.06 | 45000 |
| 2025-03-03 | 0.07 | $0.06 | 45000 |
| 2025-02-28 | 0.07 | $0.06 | — |
| 2025-02-27 | 0.07 | $0.06 | 45000 |
| 2025-02-26 | 0.07 | $0.06 | 45100 |
| 2025-02-25 | 0.07 | $0.07 | 19500 |
| 2025-02-24 | 0.07 | $0.07 | 19500 |
| 2025-02-21 | 0.07 | $0.07 | 19500 |
| 2025-02-20 | 0.07 | $0.08 | 105200 |
| 2025-02-19 | 0.07 | $0.06 | 103800 |
| 2025-02-18 | 0.07 | $0.07 | 11000 |
| 2025-02-14 | 0.07 | $0.07 | 12500 |
| 2025-02-13 | 0.07 | $0.07 | 12500 |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | 15625 |
| 2025-02-10 | 0.07 | $0.06 | 65700 |
| 2025-02-07 | 0.08 | $0.08 | 41200 |
| 2025-02-06 | 0.08 | $0.07 | — |
| 2025-02-05 | 0.08 | $0.07 | 34000 |
| 2025-02-04 | 0.08 | $0.07 | 9000 |
| 2025-02-03 | 0.08 | $0.07 | 51400 |
| 2025-01-31 | 0.08 | $0.09 | 34000 |
| 2025-01-30 | 0.08 | $0.08 | 1500 |
| 2025-01-29 | 0.08 | $0.08 | 34000 |
| 2025-01-28 | 0.08 | $0.07 | 10000 |
| 2025-01-27 | 0.08 | $0.07 | 300 |
| 2025-01-24 | 0.08 | $0.08 | 70700 |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | 12000 |
| 2025-01-21 | 0.08 | $0.09 | 12000 |
| 2025-01-17 | 0.08 | $0.09 | 12000 |
| 2025-01-16 | 0.08 | $0.09 | 46200 |
| 2025-01-15 | 0.08 | $0.08 | 21749 |
| 2025-01-14 | 0.07 | $0.07 | 121249 |
| 2025-01-13 | 0.08 | $0.08 | 8400 |
| 2025-01-10 | 0.08 | $0.08 | 8400 |
| 2025-01-08 | 0.08 | $0.08 | 8400 |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | 8600 |
| 2025-01-03 | 0.08 | $0.08 | 54700 |
| 2025-01-02 | 0.08 | $0.07 | 20500 |
| 2024-12-31 | 0.08 | $0.07 | 195610 |
| 2024-12-30 | 0.08 | $0.07 | 10000 |
| 2024-12-27 | 0.08 | $0.07 | 4000 |
| 2024-12-26 | 0.08 | $0.07 | 4000 |
| 2024-12-24 | 0.08 | $0.07 | 4000 |
| 2024-12-23 | 0.09 | $0.08 | 10000 |
| 2024-12-20 | 0.09 | $0.08 | 63500 |
| 2024-12-19 | 0.09 | $0.08 | 35000 |
| 2024-12-18 | 0.09 | $0.07 | 181000 |
| 2024-12-17 | 0.09 | $0.08 | — |
| 2024-12-16 | 0.09 | $0.08 | 26100 |
| 2024-12-13 | 0.09 | $0.09 | 1000 |
| 2024-12-12 | 0.10 | $0.09 | 3500 |
| 2024-12-11 | 0.10 | $0.09 | 27900 |
| 2024-12-10 | 0.10 | $0.09 | 18500 |
| 2024-12-09 | 0.10 | $0.10 | 14200 |
| 2024-12-06 | 0.10 | $0.09 | 9000 |
| 2024-12-05 | 0.10 | $0.09 | 60500 |
| 2024-12-04 | 0.10 | $0.10 | 14000 |
| 2024-12-03 | 0.10 | $0.10 | 33900 |
| 2024-12-02 | 0.10 | $0.10 | 75000 |
| 2024-11-29 | 0.11 | $0.10 | 75000 |
| 2024-11-27 | 0.11 | $0.10 | — |
| 2024-11-26 | 0.11 | $0.10 | 43500 |
| 2024-11-25 | 0.11 | $0.11 | 75000 |
| 2024-11-22 | 0.11 | $0.11 | 75000 |
| 2024-11-21 | 0.11 | $0.10 | 28625 |
| 2024-11-20 | 0.11 | $0.11 | 75100 |
| 2024-11-19 | 0.12 | $0.10 | 1000 |
| 2024-11-18 | 0.12 | $0.10 | 17200 |
| 2024-11-15 | 0.12 | $0.10 | 65000 |
| 2024-11-14 | 0.12 | $0.12 | 400 |
| 2024-11-13 | 0.13 | $0.10 | 48500 |
| 2024-11-12 | 0.13 | $0.12 | 22500 |
| 2024-11-11 | 0.13 | $0.12 | 84900 |
| 2024-11-08 | 0.13 | $0.12 | 73000 |
| 2024-11-07 | 0.13 | $0.13 | 145000 |
| 2024-11-06 | 0.13 | $0.12 | 7500 |
| 2024-11-05 | 0.13 | $0.13 | 7500 |
| 2024-11-04 | 0.13 | $0.12 | 7500 |
| 2024-11-01 | 0.13 | $0.12 | 35000 |
| 2024-10-31 | 0.13 | $0.14 | 130301 |
| 2024-10-30 | 0.13 | $0.14 | 106600 |
| 2024-10-29 | 0.13 | $0.16 | 13500 |
| 2024-10-28 | 0.12 | $0.14 | 332 |
| 2024-10-25 | 0.12 | $0.16 | 54130 |
| 2024-10-24 | 0.12 | $0.15 | 9400 |
| 2024-10-23 | 0.11 | $0.15 | 257000 |
| 2024-10-22 | 0.11 | $0.15 | 251500 |
| 2024-10-21 | 0.11 | $0.11 | 129500 |
| 2024-10-18 | 0.11 | $0.11 | 76000 |
| 2024-10-17 | 0.11 | $0.11 | 34000 |
| 2024-10-16 | 0.11 | $0.11 | 49000 |
| 2024-10-15 | 0.10 | $0.11 | 92439 |
| 2024-10-14 | 0.10 | $0.11 | — |
| 2024-10-11 | 0.10 | $0.11 | 70500 |
| 2024-10-10 | 0.10 | $0.11 | 7900 |
| 2024-10-09 | 0.10 | $0.10 | 92500 |
| 2024-10-08 | 0.10 | $0.10 | 24013 |
| 2024-10-07 | 0.10 | $0.10 | 13500 |
| 2024-10-04 | 0.10 | $0.11 | 18100 |
| 2024-10-03 | 0.10 | $0.10 | 41500 |
| 2024-10-02 | 0.10 | $0.10 | 15000 |
| 2024-10-01 | 0.10 | $0.10 | 82600 |
| 2024-09-30 | 0.10 | $0.11 | 10500 |
| 2024-09-27 | 0.10 | $0.12 | 270100 |
| 2024-09-26 | 0.10 | $0.12 | 127300 |
| 2024-09-25 | 0.09 | $0.10 | 500 |
| 2024-09-24 | 0.09 | $0.11 | 103500 |
| 2024-09-23 | 0.09 | $0.10 | 1000 |
| 2024-09-20 | 0.09 | $0.11 | 232900 |
| 2024-09-19 | 0.09 | $0.09 | 82111 |
| 2024-09-18 | 0.09 | $0.08 | 500 |
| 2024-09-17 | 0.09 | $0.09 | 83000 |
| 2024-09-16 | 0.09 | $0.09 | 55000 |
| 2024-09-13 | 0.09 | $0.09 | 1900 |
| 2024-09-12 | 0.09 | $0.08 | 3000 |
| 2024-09-11 | 0.09 | $0.10 | — |
| 2024-09-10 | 0.09 | $0.10 | 55000 |
| 2024-09-09 | 0.09 | $0.10 | 55000 |
| 2024-09-06 | 0.09 | $0.10 | 400 |
| 2024-09-05 | 0.09 | $0.09 | 10000 |
| 2024-09-04 | 0.09 | $0.09 | 5000 |
| 2024-09-03 | 0.09 | $0.09 | 10000 |
| 2024-08-30 | 0.09 | $0.08 | 13700 |
| 2024-08-29 | 0.09 | $0.09 | 29000 |
| 2024-08-28 | 0.09 | $0.09 | 29000 |
| 2024-08-27 | 0.08 | $0.09 | 84000 |
| 2024-08-26 | 0.08 | $0.10 | 4000 |
| 2024-08-23 | 0.08 | $0.09 | 58500 |
| 2024-08-22 | 0.08 | $0.09 | — |
| 2024-08-21 | 0.08 | $0.09 | 3500 |
| 2024-08-20 | 0.08 | $0.09 | 500 |
| 2024-08-19 | 0.08 | $0.09 | 36500 |
| 2024-08-16 | 0.08 | $0.08 | 2100 |
| 2024-08-15 | 0.08 | $0.08 | 3400 |
| 2024-08-14 | 0.08 | $0.07 | 31500 |
| 2024-08-13 | 0.08 | $0.07 | 700 |
| 2024-08-12 | 0.08 | $0.07 | 40700 |
| 2024-08-09 | 0.08 | $0.08 | 72900 |
| 2024-08-08 | 0.08 | $0.08 | 11300 |
| 2024-08-07 | 0.08 | $0.07 | 500 |
| 2024-08-06 | 0.08 | $0.07 | 2200 |
| 2024-08-05 | 0.08 | $0.08 | 80500 |
| 2024-08-02 | 0.08 | $0.09 | 140700 |
| 2024-08-01 | 0.08 | $0.09 | 35900 |
| 2024-07-31 | 0.08 | $0.09 | 4500 |
| 2024-07-30 | 0.08 | $0.09 | 1500 |
| 2024-07-29 | 0.08 | $0.09 | 12000 |
| 2024-07-26 | 0.08 | $0.09 | 9500 |
| 2024-07-25 | 0.08 | $0.08 | 505 |
| 2024-07-24 | 0.08 | $0.08 | 33500 |
| 2024-07-23 | 0.08 | $0.07 | 10300 |
| 2024-07-22 | 0.08 | $0.07 | 68800 |
| 2024-07-19 | 0.08 | $0.07 | 1500 |
| 2024-07-18 | 0.08 | $0.08 | 2500 |
| 2024-07-17 | 0.08 | $0.08 | 33000 |
| 2024-07-16 | 0.08 | $0.08 | 9680 |
| 2024-07-15 | 0.08 | $0.08 | 50500 |
| 2024-07-12 | 0.08 | $0.09 | 5400 |
| 2024-07-11 | 0.08 | $0.09 | 76300 |
| 2024-07-10 | 0.08 | $0.07 | 119000 |
| 2024-07-09 | 0.08 | $0.09 | 5700 |
| 2024-07-08 | 0.09 | $0.08 | 10000 |
| 2024-07-05 | 0.09 | $0.09 | 300 |
| 2024-07-03 | 0.09 | $0.08 | 14000 |
| 2024-07-02 | 0.09 | $0.08 | 10000 |
| 2024-06-27 | 0.09 | $0.09 | 4000 |
| 2024-06-26 | 0.09 | $0.08 | 10400 |
| 2024-06-25 | 0.09 | $0.08 | 30500 |
| 2024-06-24 | 0.09 | $0.09 | 14900 |
| 2024-06-21 | 0.09 | $0.09 | 156501 |
| 2024-06-20 | 0.09 | $0.08 | 31500 |
| 2024-06-18 | 0.09 | $0.08 | 145800 |
| 2024-06-17 | 0.10 | $0.09 | 23500 |
| 2024-06-14 | 0.10 | $0.09 | 5656 |
| 2024-06-13 | 0.10 | $0.08 | 2500 |
| 2024-06-12 | 0.10 | $0.08 | 500 |
| 2024-06-10 | 0.11 | $0.09 | 428100 |
| 2024-06-07 | 0.11 | $0.09 | 14100 |
| 2024-06-06 | 0.11 | $0.10 | 40500 |
| 2024-06-05 | 0.11 | $0.10 | 9812 |
| 2024-06-04 | 0.11 | $0.11 | 32136 |
| 2024-06-03 | 0.11 | $0.11 | 52500 |
| 2024-05-31 | 0.11 | $0.11 | 3250 |
| 2024-05-30 | 0.11 | $0.11 | 142300 |
| 2024-05-29 | 0.11 | $0.11 | 61287 |
| 2024-05-28 | 0.12 | $0.10 | 11500 |
| 2024-05-24 | 0.12 | $0.12 | 35415 |
| 2024-05-23 | 0.12 | $0.11 | 184016 |
| 2024-05-22 | 0.12 | $0.12 | 5955 |
| 2024-05-21 | 0.12 | $0.13 | 204901 |
| 2024-05-20 | 0.11 | $0.12 | 21340 |
| 2024-05-17 | 0.11 | $0.12 | 161203 |
| 2024-05-16 | 0.11 | $0.11 | 206600 |
| 2024-05-15 | 0.11 | $0.11 | 65291 |
| 2024-05-14 | 0.11 | $0.12 | 51862 |
| 2024-05-13 | 0.11 | $0.13 | 10256 |
| 2024-05-10 | 0.11 | $0.12 | 13100 |
| 2024-05-09 | 0.11 | $0.11 | 9200 |
| 2024-05-08 | 0.12 | $0.12 | 6550 |
| 2024-05-06 | 0.12 | $0.11 | 29200 |
| 2024-05-03 | 0.12 | $0.10 | 2000 |
| 2024-05-02 | 0.12 | $0.11 | 1800 |
| 2024-05-01 | 0.12 | $0.10 | 100000 |
| 2024-04-30 | 0.12 | $0.10 | 152100 |
| 2024-04-29 | 0.13 | $0.11 | 164831 |
| 2024-04-26 | 0.13 | $0.12 | 14298 |
| 2024-04-25 | 0.13 | $0.12 | 500 |
| 2024-04-24 | 0.13 | $0.12 | 1000 |
| 2024-04-23 | 0.13 | $0.12 | 6650 |
| 2024-04-19 | 0.13 | $0.13 | 28575 |
| 2024-04-18 | 0.13 | $0.12 | 83600 |
| 2024-04-17 | 0.13 | $0.13 | 42164 |
| 2024-04-16 | 0.13 | $0.12 | 25868 |
| 2024-04-15 | 0.13 | $0.12 | 246512 |
| 2024-04-12 | 0.13 | $0.14 | 104986 |
| 2024-04-11 | 0.13 | $0.17 | 55500 |
| 2024-04-10 | 0.13 | $0.17 | 96230 |
| 2024-04-09 | 0.12 | $0.15 | 776682 |
| 2024-04-08 | 0.12 | $0.13 | 10100 |
| 2024-04-05 | 0.12 | $0.12 | 180188 |
| 2024-04-04 | 0.12 | $0.13 | 69100 |
| 2024-04-03 | 0.12 | $0.12 | 54658 |
| 2024-04-02 | 0.11 | $0.12 | 90600 |
| 2024-04-01 | 0.11 | $0.12 | 35575 |
| 2024-03-27 | 0.11 | $0.14 | 49414 |
| 2024-03-26 | 0.11 | $0.13 | 150 |
| 2024-03-25 | 0.11 | $0.11 | 91600 |
| 2024-03-22 | 0.11 | $0.09 | 32989 |
| 2024-03-21 | 0.11 | $0.11 | 2500 |
| 2024-03-20 | 0.11 | $0.10 | 4800 |
| 2024-03-19 | 0.11 | $0.11 | 21500 |
| 2024-03-18 | 0.11 | $0.11 | 13700 |
| 2024-03-15 | 0.11 | $0.11 | 25077 |
| 2024-03-14 | 0.11 | $0.12 | 3000 |
| 2024-03-13 | 0.11 | $0.13 | 203500 |
| 2024-03-12 | 0.11 | $0.13 | 23000 |
| 2024-03-11 | 0.11 | $0.11 | 4700 |
| 2024-03-08 | 0.11 | $0.11 | 9500 |
| 2024-03-07 | 0.11 | $0.10 | 131400 |
| 2024-03-06 | 0.11 | $0.11 | 182300 |
| 2024-03-05 | 0.11 | $0.12 | 106947 |
| 2024-03-04 | 0.11 | $0.13 | 277236 |
| 2024-03-01 | 0.11 | $0.11 | 99600 |
| 2024-02-29 | 0.11 | $0.12 | 13700 |
| 2024-02-28 | 0.10 | $0.09 | 8211 |
| 2024-02-27 | 0.11 | $0.10 | — |
| 2024-02-26 | 0.11 | $0.10 | 28500 |
| 2024-02-23 | 0.11 | $0.10 | 42375 |
| 2024-02-22 | 0.11 | $0.10 | 119641 |
| 2024-02-21 | 0.11 | $0.11 | 33000 |
| 2024-02-20 | 0.11 | $0.10 | 238900 |
| 2024-02-16 | 0.11 | $0.11 | 500 |
| 2024-02-15 | 0.12 | $0.11 | 300 |
| 2024-02-14 | 0.12 | $0.11 | 25500 |
| 2024-02-13 | 0.12 | $0.11 | 1000 |
| 2024-02-12 | 0.12 | $0.11 | 23000 |
| 2024-02-09 | 0.12 | $0.11 | 14000 |
| 2024-02-08 | 0.12 | $0.11 | 68250 |
| 2024-02-07 | 0.13 | $0.11 | 27500 |
| 2024-02-06 | 0.13 | $0.11 | 7500 |
| 2024-02-05 | 0.13 | $0.11 | 9200 |
| 2024-02-02 | 0.14 | $0.13 | 6500 |
| 2024-02-01 | 0.14 | $0.13 | 40500 |
| 2024-01-31 | 0.14 | $0.13 | 93578 |
| 2024-01-30 | 0.14 | $0.13 | 55250 |
| 2024-01-29 | 0.15 | $0.12 | 19075 |
| 2024-01-26 | 0.15 | $0.13 | 7720 |
| 2024-01-25 | 0.15 | $0.14 | 70550 |
| 2024-01-24 | 0.16 | $0.14 | 100 |
| 2024-01-23 | 0.16 | $0.14 | 86500 |
| 2024-01-22 | 0.16 | $0.13 | 177000 |
| 2024-01-19 | 0.17 | $0.15 | 28802 |
| 2024-01-18 | 0.17 | $0.15 | 13900 |
| 2024-01-17 | 0.18 | $0.16 | 87637 |
| 2024-01-16 | 0.18 | $0.16 | 4600 |
| 2024-01-12 | 0.18 | $0.17 | 20800 |
| 2024-01-11 | 0.18 | $0.17 | 5000 |
| 2024-01-10 | 0.18 | $0.16 | 41000 |
| 2024-01-09 | 0.19 | $0.17 | 46000 |
| 2024-01-08 | 0.19 | $0.16 | 10650 |
| 2024-01-05 | 0.19 | $0.18 | 1500 |
| 2024-01-04 | 0.19 | $0.17 | 14850 |
| 2024-01-03 | 0.20 | $0.20 | 13550 |
| 2024-01-02 | 0.20 | $0.19 | 1000 |
| 2023-12-29 | 0.20 | $0.19 | 5000 |
| 2023-12-28 | 0.20 | $0.19 | 8000 |
| 2023-12-27 | 0.20 | $0.20 | 23553 |
| 2023-12-26 | 0.20 | $0.20 | — |
| 2023-12-22 | 0.20 | $0.20 | 6990 |
| 2023-12-21 | 0.19 | $0.20 | 24597 |
| 2023-12-20 | 0.19 | $0.21 | 32200 |
| 2023-12-19 | 0.19 | $0.20 | 6000 |
| 2023-12-18 | 0.19 | $0.18 | 3004 |
| 2023-12-15 | 0.19 | $0.19 | 28000 |
| 2023-12-14 | 0.19 | $0.21 | 30500 |
| 2023-12-13 | 0.18 | $0.20 | 17000 |
| 2023-12-12 | 0.18 | $0.20 | 23600 |
| 2023-12-11 | 0.18 | $0.19 | 29500 |
| 2023-12-08 | 0.17 | $0.19 | 122832 |
| 2023-12-07 | 0.17 | $0.17 | 80200 |
| 2023-12-06 | 0.17 | $0.19 | 14900 |
| 2023-12-05 | 0.17 | $0.19 | 13030 |
| 2023-12-04 | 0.16 | $0.19 | 14009 |
| 2023-12-01 | 0.16 | $0.21 | 97150 |
| 2023-11-30 | 0.15 | $0.20 | 97378 |
| 2023-11-29 | 0.15 | $0.21 | 294090 |
| 2023-11-28 | 0.14 | $0.17 | 111356 |
| 2023-11-27 | 0.14 | $0.14 | 242700 |
| 2023-11-24 | 0.14 | $0.13 | 27500 |
| 2023-11-22 | 0.14 | $0.14 | 22500 |
| 2023-11-21 | 0.14 | $0.13 | 17100 |
| 2023-11-20 | 0.14 | $0.14 | 54128 |
| 2023-11-17 | 0.14 | $0.14 | 30200 |
| 2023-11-16 | 0.14 | $0.14 | 28500 |
| 2023-11-15 | 0.14 | $0.14 | 4100 |
| 2023-11-14 | 0.14 | $0.14 | 25100 |
| 2023-11-13 | 0.14 | $0.14 | 23100 |
| 2023-11-10 | 0.14 | $0.15 | 7600 |
| 2023-11-09 | 0.14 | $0.15 | 27400 |
| 2023-11-08 | 0.14 | $0.15 | 161100 |
| 2023-11-07 | 0.13 | $0.17 | 303470 |
| 2023-11-06 | 0.13 | $0.15 | 10500 |
| 2023-11-03 | 0.13 | $0.14 | 54500 |
| 2023-11-02 | 0.13 | $0.12 | 10500 |
| 2023-11-01 | 0.13 | $0.13 | 26700 |
| 2023-10-31 | 0.13 | $0.14 | 200 |
| 2023-10-30 | 0.13 | $0.13 | 22000 |
| 2023-10-27 | 0.13 | $0.13 | 7100 |
| 2023-10-26 | 0.13 | $0.13 | 16620 |
| 2023-10-25 | 0.13 | $0.13 | 61500 |
| 2023-10-24 | 0.13 | $0.12 | 135350 |
| 2023-10-23 | 0.13 | $0.12 | 326700 |
| 2023-10-20 | 0.13 | $0.12 | 200 |
| 2023-10-19 | 0.13 | $0.12 | 17300 |
| 2023-10-18 | 0.13 | $0.12 | 23900 |
| 2023-10-17 | 0.14 | $0.13 | 16300 |
| 2023-10-16 | 0.14 | $0.13 | 19850 |
| 2023-10-13 | 0.14 | $0.15 | 56295 |
| 2023-10-12 | 0.14 | $0.13 | 64646 |
| 2023-10-11 | 0.14 | $0.16 | 74400 |
| 2023-10-10 | 0.14 | $0.14 | 30500 |
| 2023-10-09 | 0.14 | $0.13 | — |
| 2023-10-06 | 0.14 | $0.13 | 12360 |
| 2023-10-05 | 0.15 | $0.13 | 8500 |
| 2023-10-04 | 0.15 | $0.14 | 120878 |
| 2023-10-03 | 0.15 | $0.13 | 46420 |
| 2023-10-02 | 0.15 | $0.12 | 2100 |
| 2023-09-29 | 0.16 | $0.14 | 5800 |
| 2023-09-28 | 0.16 | $0.14 | 1430 |
| 2023-09-27 | 0.16 | $0.15 | 55300 |
| 2023-09-26 | 0.16 | $0.17 | — |
| 2023-09-25 | 0.16 | $0.17 | 45378 |
| 2023-09-22 | 0.16 | $0.15 | 10100 |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | 550 |
| 2023-09-19 | 0.16 | $0.16 | 6359 |
| 2023-09-18 | 0.16 | $0.17 | 59948 |
| 2023-09-15 | 0.16 | $0.17 | 76350 |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | 26050 |
| 2023-09-12 | 0.16 | $0.16 | 17733 |
| 2023-09-11 | 0.16 | $0.16 | 13876 |
| 2023-09-08 | 0.15 | $0.16 | 89400 |
| 2023-09-07 | 0.15 | $0.16 | 46200 |
| 2023-09-06 | 0.15 | $0.18 | 45178 |
| 2023-09-05 | 0.15 | $0.17 | — |
| 2023-09-01 | 0.14 | $0.17 | 10000 |
| 2023-08-31 | 0.14 | $0.17 | 42452 |
| 2023-08-30 | 0.13 | $0.17 | 30183 |
| 2023-08-29 | 0.13 | $0.14 | 20000 |
| 2023-08-28 | 0.13 | $0.14 | 22000 |
| 2023-08-25 | 0.13 | $0.14 | 5359 |
| 2023-08-24 | 0.12 | $0.13 | 1450 |
| 2023-08-23 | 0.12 | $0.13 | 100 |
| 2023-08-22 | 0.12 | $0.13 | 5100 |
| 2023-08-21 | 0.12 | $0.13 | — |
| 2023-08-18 | 0.12 | $0.13 | 9999 |
| 2023-08-17 | 0.11 | $0.14 | 32000 |
| 2023-08-16 | 0.11 | $0.14 | 175860 |
| 2023-08-15 | 0.11 | $0.13 | 4840 |
| 2023-08-14 | 0.10 | $0.11 | 21600 |
| 2023-08-11 | 0.10 | $0.10 | 6200 |
| 2023-08-10 | 0.10 | $0.11 | 9300 |
| 2023-08-09 | 0.10 | $0.11 | 1000 |
| 2023-08-08 | 0.10 | $0.11 | 7900 |
| 2023-08-07 | 0.10 | $0.10 | 5000 |
| 2023-08-04 | 0.10 | $0.12 | 43100 |
| 2023-08-03 | 0.10 | $0.11 | 50300 |
| 2023-08-02 | 0.10 | $0.10 | 57010 |
| 2023-08-01 | 0.10 | $0.09 | 2000 |
| 2023-07-31 | 0.11 | $0.10 | 5000 |
| 2023-07-28 | 0.11 | $0.10 | — |
| 2023-07-27 | 0.11 | $0.10 | 100 |
| 2023-07-26 | 0.11 | $0.09 | 1200 |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | 1000 |
| 2023-07-18 | 0.11 | $0.10 | 7100 |
| 2023-07-17 | 0.11 | $0.10 | 9893 |
| 2023-07-14 | 0.11 | $0.10 | 2300 |
| 2023-07-13 | 0.11 | $0.11 | 200 |
| 2023-07-12 | 0.11 | $0.12 | 10000 |
| 2023-07-11 | 0.11 | $0.09 | 33650 |
| 2023-07-10 | 0.11 | $0.09 | 18500 |
| 2023-07-07 | 0.11 | $0.10 | — |
| 2023-07-06 | 0.11 | $0.10 | 100 |
| 2023-07-05 | 0.11 | $0.11 | 4000 |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.12 | $0.11 | — |
| 2023-06-29 | 0.12 | $0.11 | 100 |
| 2023-06-28 | 0.12 | $0.11 | 9000 |
| 2023-06-27 | 0.12 | $0.14 | 10000 |
| 2023-06-26 | 0.12 | $0.13 | 156000 |
| 2023-06-23 | 0.12 | $0.11 | 23200 |
| 2023-06-22 | 0.12 | $0.11 | — |
| 2023-06-21 | 0.12 | $0.11 | 25000 |
| 2023-06-20 | 0.12 | $0.10 | 14005 |
| 2023-06-16 | 0.13 | $0.13 | 55000 |
| 2023-06-15 | 0.13 | $0.11 | 1300 |
| 2023-06-14 | 0.13 | $0.12 | 13500 |
| 2023-06-13 | 0.13 | $0.12 | — |
| 2023-06-12 | 0.13 | $0.12 | 28702 |
| 2023-06-09 | 0.13 | $0.13 | — |
| 2023-06-08 | 0.13 | $0.13 | — |
| 2023-06-07 | 0.13 | $0.13 | 33003 |
| 2023-06-06 | 0.13 | $0.12 | — |
| 2023-06-05 | 0.13 | $0.12 | 500 |
| 2023-06-02 | 0.13 | $0.14 | 64720 |
| 2023-06-01 | 0.13 | $0.14 | 10000 |
| 2023-05-31 | 0.13 | $0.14 | 10000 |
| 2023-05-30 | 0.13 | $0.15 | 21000 |
| 2023-05-26 | 0.12 | $0.14 | 187900 |
| 2023-05-25 | 0.12 | $0.12 | 9600 |
| 2023-05-24 | 0.12 | $0.13 | 8020 |
| 2023-05-23 | 0.12 | $0.13 | 9716 |
| 2023-05-22 | 0.12 | $0.13 | — |
| 2023-05-19 | 0.12 | $0.13 | 64339 |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | 18000 |
| 2023-05-16 | 0.12 | $0.13 | 352990 |
| 2023-05-15 | 0.12 | $0.11 | 35000 |
| 2023-05-12 | 0.13 | $0.11 | — |
| 2023-05-11 | 0.13 | $0.11 | 21000 |
| 2023-05-10 | 0.13 | $0.10 | 4000 |
| 2023-05-09 | 0.13 | $0.12 | 175 |
| 2023-05-08 | 0.14 | $0.11 | 4200 |
| 2023-05-05 | 0.14 | $0.13 | 1600 |
| 2023-05-04 | 0.14 | $0.13 | 45900 |
| 2023-05-03 | 0.14 | $0.15 | — |
| 2023-05-02 | 0.13 | $0.15 | 2600 |
| 2023-05-01 | 0.13 | $0.16 | 5359 |
| 2023-04-28 | 0.13 | $0.14 | 400 |
| 2023-04-27 | 0.12 | $0.13 | 4500 |
| 2023-04-26 | 0.12 | $0.13 | — |
| 2023-04-25 | 0.12 | $0.13 | — |
| 2023-04-24 | 0.12 | $0.13 | 100 |
| 2023-04-21 | 0.11 | $0.14 | — |
| 2023-04-20 | 0.11 | $0.14 | — |
| 2023-04-19 | 0.11 | $0.14 | 2600 |
| 2023-04-18 | 0.10 | $0.13 | 66700 |
| 2023-04-17 | 0.10 | $0.15 | 9350 |
| 2023-04-14 | 0.09 | $0.16 | 164500 |
| 2023-04-13 | 0.08 | $0.14 | 189456 |
| 2023-04-12 | 0.08 | $0.10 | 205216 |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | 17000 |
| 2023-04-06 | 0.07 | $0.08 | 7000 |
| 2023-04-05 | 0.07 | $0.09 | 53450 |
| 2023-04-04 | 0.07 | $0.08 | 38050 |
| 2023-04-03 | 0.07 | $0.06 | 34412 |
| 2023-03-31 | 0.07 | $0.07 | 150 |
| 2023-03-30 | 0.07 | $0.06 | 18448 |
| 2023-03-29 | 0.07 | $0.08 | 12450 |
| 2023-03-28 | 0.07 | $0.08 | 77000 |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | 1000 |
| 2023-03-23 | 0.06 | $0.06 | 15000 |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | 100 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 10847 |
| 2023-03-15 | 0.06 | $0.07 | 21468 |
| 2023-03-14 | 0.06 | $0.05 | 4000 |
| 2023-03-13 | 0.06 | $0.06 | 15000 |
| 2023-03-10 | 0.06 | $0.06 | 72771 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.06 | $0.07 | — |
| 2023-03-07 | 0.06 | $0.07 | 216000 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | — |
| 2023-03-02 | 0.07 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | 9153 |
| 2023-02-28 | 0.07 | $0.06 | 6205 |
| 2023-02-27 | 0.07 | $0.06 | 1000 |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | — |
| 2023-02-21 | 0.07 | $0.06 | — |
| 2023-02-17 | 0.08 | $0.06 | 6000 |
| 2023-02-16 | 0.08 | $0.07 | 47500 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | 42999 |
| 2023-02-08 | 0.08 | $0.07 | 21050 |
| 2023-02-07 | 0.08 | $0.07 | 50 |
| 2023-02-06 | 0.08 | $0.07 | 46433 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.09 | $0.08 | 6000 |
| 2023-01-31 | 0.09 | $0.06 | — |
| 2023-01-30 | 0.09 | $0.06 | 136999 |
| 2023-01-27 | 0.09 | $0.09 | 7000 |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | 1040 |
| 2023-01-24 | 0.10 | $0.10 | 10500 |
| 2023-01-23 | 0.10 | $0.10 | 51512 |
| 2023-01-20 | 0.10 | $0.10 | 169000 |
| 2023-01-19 | 0.10 | $0.09 | 38920 |
| 2023-01-18 | 0.10 | $0.09 | 20000 |
| 2023-01-17 | 0.10 | $0.09 | 10 |
| 2023-01-13 | 0.10 | $0.09 | 17000 |
| 2023-01-12 | 0.10 | $0.09 | 18000 |
| 2023-01-11 | 0.10 | $0.10 | 95220 |
| 2023-01-10 | 0.11 | $0.10 | 180 |
| 2023-01-09 | 0.11 | $0.09 | 10000 |
| 2023-01-06 | 0.11 | $0.10 | 111232 |
| 2023-01-05 | 0.11 | $0.09 | 20400 |
| 2023-01-04 | 0.11 | $0.11 | 4 |
| 2023-01-03 | 0.11 | $0.11 | 10630 |
| 2022-12-30 | 0.11 | $0.12 | 8 |
| 2022-12-29 | 0.11 | $0.12 | 12 |
| 2022-12-28 | 0.11 | $0.12 | 1810 |
| 2022-12-27 | 0.10 | $0.11 | 2800 |
| 2022-12-23 | 0.10 | $0.11 | — |
| 2022-12-22 | 0.10 | $0.11 | 52300 |
| 2022-12-21 | 0.10 | $0.11 | 3657 |
| 2022-12-20 | 0.10 | $0.11 | 246838 |
| 2022-12-19 | 0.09 | $0.10 | — |
| 2022-12-16 | 0.09 | $0.10 | 60000 |
| 2022-12-15 | 0.09 | $0.09 | 1400 |
| 2022-12-14 | 0.09 | $0.10 | 50000 |
| 2022-12-13 | 0.09 | $0.10 | 52500 |
| 2022-12-12 | 0.09 | $0.12 | 28 |
| 2022-12-09 | 0.08 | $0.12 | 26700 |
| 2022-12-08 | 0.08 | $0.12 | 94000 |
| 2022-12-07 | 0.07 | $0.09 | 144663 |
| 2022-12-06 | 0.07 | $0.08 | 37100 |
| 2022-12-05 | 0.07 | $0.08 | 6000 |
| 2022-12-02 | 0.07 | $0.07 | 120400 |
| 2022-12-01 | 0.07 | $0.06 | 124900 |
| 2022-11-30 | 0.07 | $0.06 | 24900 |
| 2022-11-29 | 0.07 | $0.07 | 1700 |
| 2022-11-28 | 0.07 | $0.07 | 12500 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | 1000 |
| 2022-11-22 | 0.07 | $0.07 | 18000 |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | 62000 |
| 2022-11-17 | 0.07 | $0.08 | 29700 |
| 2022-11-16 | 0.07 | $0.08 | 10000 |
| 2022-11-15 | 0.06 | $0.08 | 51400 |
| 2022-11-14 | 0.06 | $0.08 | 15110 |
| 2022-11-11 | 0.06 | $0.08 | 6468 |
| 2022-11-10 | 0.06 | $0.08 | 105700 |
| 2022-11-09 | 0.06 | $0.05 | 32690 |
| 2022-11-08 | 0.06 | $0.05 | 97800 |
| 2022-11-07 | 0.06 | $0.05 | — |
| 2022-11-04 | 0.06 | $0.05 | 21435 |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.05 | $0.06 | — |
| 2022-10-26 | 0.05 | $0.06 | 6500 |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | 150 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | 1008 |
| 2022-10-19 | 0.05 | $0.06 | 59000 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | 20000 |
| 2022-10-12 | 0.06 | $0.05 | 1000 |
| 2022-10-11 | 0.06 | $0.05 | 32568 |
| 2022-10-10 | 0.06 | $0.05 | 25000 |
| 2022-10-07 | 0.06 | $0.06 | 1500 |
| 2022-10-06 | 0.06 | $0.05 | 1005 |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | 22970 |
| 2022-10-03 | 0.06 | $0.06 | 62590 |
| 2022-09-30 | 0.06 | $0.05 | 3005 |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | 18005 |
| 2022-09-27 | 0.07 | $0.06 | 855 |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.08 | $0.07 | 35000 |
| 2022-09-19 | 0.08 | $0.07 | 4300 |
| 2022-09-16 | 0.08 | $0.07 | 21000 |
| 2022-09-15 | 0.08 | $0.06 | 10000 |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.09 | $0.08 | — |
| 2022-09-12 | 0.09 | $0.08 | 35000 |
| 2022-09-09 | 0.09 | $0.07 | — |
| 2022-09-08 | 0.09 | $0.07 | 16088 |
| 2022-09-07 | 0.09 | $0.07 | 17176 |
| 2022-09-06 | 0.10 | $0.09 | — |
| 2022-09-02 | 0.10 | $0.09 | 60 |
| 2022-09-01 | 0.10 | $0.09 | — |
| 2022-08-31 | 0.10 | $0.09 | — |
| 2022-08-30 | 0.10 | $0.09 | — |
| 2022-08-29 | 0.10 | $0.09 | — |
| 2022-08-26 | 0.10 | $0.09 | — |
| 2022-08-25 | 0.10 | $0.09 | 1000 |
| 2022-08-24 | 0.10 | $0.10 | 32 |
| 2022-08-23 | 0.10 | $0.10 | 20001 |
| 2022-08-22 | 0.10 | $0.09 | — |
| 2022-08-19 | 0.10 | $0.09 | 15000 |
| 2022-08-18 | 0.10 | $0.09 | 22000 |
| 2022-08-17 | 0.10 | $0.11 | — |
| 2022-08-16 | 0.10 | $0.11 | 15000 |
| 2022-08-15 | 0.10 | $0.11 | 20678 |
| 2022-08-12 | 0.10 | $0.11 | 136400 |
| 2022-08-11 | 0.09 | $0.10 | — |
| 2022-08-10 | 0.09 | $0.10 | — |
| 2022-08-09 | 0.09 | $0.10 | 10777 |
| 2022-08-08 | 0.09 | $0.11 | — |
| 2022-08-05 | 0.09 | $0.11 | 50000 |
| 2022-08-04 | 0.08 | $0.11 | 19727 |
| 2022-08-03 | 0.08 | $0.10 | 53961 |
| 2022-08-02 | 0.08 | $0.11 | 12973 |
| 2022-08-01 | 0.07 | $0.11 | 88800 |
| 2022-07-29 | 0.07 | $0.09 | 186455 |
| 2022-07-28 | 0.06 | $0.06 | 515 |
| 2022-07-27 | 0.07 | $0.07 | 45500 |
| 2022-07-26 | 0.07 | $0.06 | 10400 |
| 2022-07-25 | 0.07 | $0.06 | 40000 |
| 2022-07-22 | 0.07 | $0.06 | 19450 |
| 2022-07-21 | 0.07 | $0.06 | 5612 |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | 50000 |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | 500 |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | 7000 |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | 8888 |
| 2022-07-07 | 0.07 | $0.07 | 15500 |
| 2022-07-06 | 0.07 | $0.06 | 77500 |
| 2022-07-05 | 0.07 | $0.08 | 15000 |
| 2022-07-01 | 0.07 | $0.07 | 8500 |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | 7107 |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | 10000 |
| 2022-06-24 | 0.07 | $0.07 | 65000 |
| 2022-06-23 | 0.08 | $0.07 | 7292 |
| 2022-06-22 | 0.08 | $0.06 | 100 |
| 2022-06-21 | 0.08 | $0.07 | — |
| 2022-06-17 | 0.08 | $0.07 | — |
| 2022-06-16 | 0.08 | $0.07 | 200 |
| 2022-06-15 | 0.08 | $0.08 | 98484 |
| 2022-06-14 | 0.08 | $0.06 | 7176 |
| 2022-06-13 | 0.08 | $0.08 | 15227 |
| 2022-06-10 | 0.09 | $0.07 | 52784 |
| 2022-06-09 | 0.09 | $0.09 | 10000 |
| 2022-06-08 | 0.09 | $0.08 | 92697 |
| 2022-06-07 | 0.09 | $0.10 | — |
| 2022-06-06 | 0.09 | $0.10 | — |
| 2022-06-03 | 0.08 | $0.10 | 3773 |
| 2022-06-02 | 0.08 | $0.09 | 2000 |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | 1300 |
| 2022-05-27 | 0.09 | $0.08 | 1000 |
| 2022-05-26 | 0.09 | $0.07 | 11010 |
| 2022-05-25 | 0.09 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | 29000 |
| 2022-05-23 | 0.09 | $0.08 | — |
| 2022-05-20 | 0.10 | $0.08 | 12578 |
| 2022-05-19 | 0.10 | $0.08 | 5399 |
| 2022-05-18 | 0.10 | $0.09 | 1000 |
| 2022-05-17 | 0.11 | $0.09 | 1000 |
| 2022-05-16 | 0.11 | $0.08 | 7155 |
| 2022-05-13 | 0.12 | $0.09 | 31280 |
| 2022-05-12 | 0.12 | $0.09 | 38200 |
| 2022-05-11 | 0.12 | $0.10 | 78210 |
| 2022-05-10 | 0.13 | $0.10 | — |
| 2022-05-09 | 0.13 | $0.10 | 69505 |
| 2022-05-06 | 0.13 | $0.11 | 38000 |
| 2022-05-05 | 0.14 | $0.11 | 20000 |
| 2022-05-04 | 0.14 | $0.12 | 10006 |
| 2022-05-03 | 0.14 | $0.11 | 14200 |
| 2022-05-02 | 0.15 | $0.14 | 50 |
| 2022-04-29 | 0.15 | $0.14 | 43177 |
| 2022-04-28 | 0.15 | $0.14 | 3000 |
| 2022-04-27 | 0.15 | $0.14 | 3420 |
| 2022-04-26 | 0.15 | $0.14 | — |
| 2022-04-25 | 0.15 | $0.14 | 6020 |
| 2022-04-22 | 0.15 | $0.16 | 12062 |
| 2022-04-21 | 0.14 | $0.15 | 17105 |
| 2022-04-20 | 0.14 | $0.16 | 500 |
| 2022-04-19 | 0.14 | $0.15 | 10000 |
| 2022-04-18 | 0.14 | $0.17 | 31300 |
| 2022-04-14 | 0.14 | $0.14 | 3000 |
| 2022-04-13 | 0.14 | $0.14 | 44700 |
| 2022-04-12 | 0.14 | $0.14 | 14020 |
| 2022-04-11 | 0.14 | $0.13 | 98110 |
| 2022-04-08 | 0.14 | $0.13 | — |
| 2022-04-07 | 0.14 | $0.13 | 15000 |
| 2022-04-06 | 0.14 | $0.13 | — |
| 2022-04-05 | 0.14 | $0.13 | — |
| 2022-04-04 | 0.14 | $0.13 | 32130 |
| 2022-04-01 | 0.15 | $0.14 | — |
| 2022-03-31 | 0.15 | $0.14 | 11250 |
| 2022-03-30 | 0.15 | $0.14 | 2077 |
| 2022-03-29 | 0.15 | $0.14 | 5500 |
| 2022-03-28 | 0.15 | $0.14 | 10011 |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.16 | 700 |
| 2022-03-23 | 0.15 | $0.15 | 14500 |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.16 | $0.15 | 7815 |
| 2022-03-17 | 0.16 | $0.15 | 6850 |
| 2022-03-16 | 0.16 | $0.15 | 29655 |
| 2022-03-15 | 0.16 | $0.16 | 5042 |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | 500 |
| 2022-03-10 | 0.16 | $0.14 | 34100 |
| 2022-03-09 | 0.17 | $0.15 | 9100 |
| 2022-03-08 | 0.17 | $0.16 | 1450 |
| 2022-03-07 | 0.17 | $0.15 | 9500 |
| 2022-03-04 | 0.17 | $0.16 | 1150 |
| 2022-03-03 | 0.17 | $0.16 | 100 |
| 2022-03-02 | 0.17 | $0.16 | 9113 |
| 2022-03-01 | 0.17 | $0.15 | 58194 |
| 2022-02-28 | 0.17 | $0.16 | 16621 |
| 2022-02-25 | 0.17 | $0.17 | 4000 |
| 2022-02-24 | 0.17 | $0.19 | 13193 |
| 2022-02-23 | 0.17 | $0.19 | 39456 |
| 2022-02-22 | 0.17 | $0.19 | 500 |
| 2022-02-18 | 0.17 | $0.20 | 20500 |
| 2022-02-17 | 0.16 | $0.17 | 11750 |
| 2022-02-16 | 0.16 | $0.16 | 1000 |
| 2022-02-15 | 0.16 | $0.18 | 250 |
| 2022-02-14 | 0.16 | $0.16 | 250 |
| 2022-02-11 | 0.16 | $0.17 | 6 |
| 2022-02-10 | 0.16 | $0.17 | — |
| 2022-02-09 | 0.16 | $0.17 | — |
| 2022-02-08 | 0.16 | $0.17 | 20389 |
| 2022-02-07 | 0.16 | $0.17 | 12500 |
| 2022-02-04 | 0.16 | $0.14 | — |
| 2022-02-03 | 0.16 | $0.14 | — |
| 2022-02-02 | 0.16 | $0.14 | — |
| 2022-02-01 | 0.16 | $0.14 | — |
| 2022-01-31 | 0.17 | $0.14 | 31000 |
| 2022-01-28 | 0.17 | $0.16 | — |
| 2022-01-27 | 0.17 | $0.16 | 5000 |
| 2022-01-26 | 0.17 | $0.16 | 17555 |
| 2022-01-25 | 0.17 | $0.16 | 25500 |
| 2022-01-24 | 0.17 | $0.19 | — |
| 2022-01-21 | 0.17 | $0.19 | 4850 |
| 2022-01-20 | 0.17 | $0.18 | 5500 |
| 2022-01-19 | 0.17 | $0.19 | 9050 |
| 2022-01-18 | 0.16 | $0.17 | — |
| 2022-01-14 | 0.16 | $0.17 | 1500 |
| 2022-01-13 | 0.16 | $0.18 | 12140 |
| 2022-01-12 | 0.16 | $0.19 | 6500 |
| 2022-01-11 | 0.15 | $0.15 | — |
| 2022-01-10 | 0.15 | $0.14 | 7305 |
| 2022-01-07 | 0.15 | $0.15 | 15000 |
| 2022-01-06 | 0.15 | $0.14 | 2200 |
| 2022-01-05 | 0.15 | $0.17 | 1 |
| 2022-01-04 | 0.15 | $0.17 | 5 |
| 2022-01-03 | 0.15 | $0.17 | 1000 |
| 2021-12-31 | 0.14 | $0.16 | 37834 |
| 2021-12-30 | 0.14 | $0.16 | — |
| 2021-12-29 | 0.14 | $0.16 | 37834 |
| 2021-12-28 | 0.14 | $0.15 | 6142 |
| 2021-12-27 | 0.13 | $0.19 | 18300 |
| 2021-12-23 | 0.13 | $0.17 | 13914 |
| 2021-12-22 | 0.13 | $0.14 | 25178 |
| 2021-12-21 | 0.12 | $0.13 | 55000 |
| 2021-12-20 | 0.13 | $0.12 | 23000 |
| 2021-12-17 | 0.13 | $0.12 | 55000 |
| 2021-12-16 | 0.13 | $0.12 | 67386 |
| 2021-12-15 | 0.13 | $0.11 | — |
| 2021-12-14 | 0.14 | $0.11 | 38781 |
| 2021-12-13 | 0.14 | $0.10 | 101050 |
| 2021-12-10 | 0.15 | $0.12 | 8000 |
| 2021-12-09 | 0.15 | $0.13 | 3000 |
| 2021-12-08 | 0.15 | $0.13 | 10 |
| 2021-12-07 | 0.16 | $0.13 | 48000 |
| 2021-12-06 | 0.16 | $0.14 | 12500 |
| 2021-12-03 | 0.16 | $0.13 | 14125 |
| 2021-12-02 | 0.17 | $0.13 | 79831 |
| 2021-12-01 | 0.17 | $0.15 | 18589 |
| 2021-11-30 | 0.17 | $0.17 | 15318 |
| 2021-11-29 | 0.17 | $0.17 | 1505 |
| 2021-11-26 | 0.17 | $0.18 | 2000 |
| 2021-11-24 | 0.17 | $0.17 | 61519 |
| 2021-11-23 | 0.17 | $0.18 | 30000 |
| 2021-11-22 | 0.17 | $0.18 | 12700 |
| 2021-11-19 | 0.17 | $0.18 | 40977 |
| 2021-11-18 | 0.17 | $0.18 | 5595 |
| 2021-11-17 | 0.17 | $0.18 | 69950 |
| 2021-11-16 | 0.17 | $0.18 | — |
| 2021-11-15 | 0.17 | $0.18 | 76532 |
| 2021-11-12 | 0.16 | $0.16 | 56395 |
| 2021-11-11 | 0.16 | $0.17 | 22577 |
| 2021-11-10 | 0.16 | $0.16 | 27668 |
| 2021-11-09 | 0.16 | $0.17 | 7500 |
| 2021-11-08 | 0.16 | $0.16 | 13494 |
| 2021-11-05 | 0.16 | $0.15 | 51767 |
| 2021-11-04 | 0.16 | $0.15 | 76850 |
| 2021-11-03 | 0.16 | $0.17 | 25518 |
| 2021-11-02 | 0.16 | $0.17 | 3232 |
| 2021-11-01 | 0.16 | $0.17 | 3232 |
| 2021-10-29 | 0.16 | $0.17 | 12911 |
| 2021-10-28 | 0.16 | $0.17 | 12600 |
| 2021-10-27 | 0.16 | $0.18 | 25200 |
| 2021-10-26 | 0.16 | $0.17 | 41150 |
| 2021-10-25 | 0.15 | $0.16 | 16700 |
| 2021-10-22 | 0.15 | $0.16 | 13700 |
| 2021-10-21 | 0.15 | $0.15 | 10000 |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | 11099 |
| 2021-10-18 | 0.16 | $0.17 | 1507 |
| 2021-10-15 | 0.16 | $0.16 | 56667 |
| 2021-10-14 | 0.16 | $0.16 | 65747 |
| 2021-10-13 | 0.16 | $0.16 | 143622 |
| 2021-10-12 | 0.16 | $0.15 | 1817 |
| 2021-10-11 | 0.16 | $0.14 | 9606 |
| 2021-10-08 | 0.17 | $0.14 | 2178 |
| 2021-10-07 | 0.17 | $0.14 | 7004 |
| 2021-10-06 | 0.18 | $0.14 | 23750 |
| 2021-10-05 | 0.18 | $0.14 | 40106 |
| 2021-10-04 | 0.19 | $0.14 | 63655 |
| 2021-10-01 | 0.20 | $0.17 | 75650 |
| 2021-09-30 | 0.20 | $0.17 | 31280 |
| 2021-09-29 | 0.20 | $0.16 | 26250 |
| 2021-09-28 | 0.21 | $0.17 | — |
| 2021-09-27 | 0.21 | $0.17 | 28100 |
| 2021-09-24 | 0.22 | $0.20 | 157447 |
| 2021-09-23 | 0.22 | $0.17 | 49600 |
| 2021-09-22 | 0.23 | $0.20 | 82228 |
| 2021-09-21 | 0.23 | $0.18 | 270640 |
| 2021-09-20 | 0.24 | $0.24 | 8318 |
| 2021-09-17 | 0.24 | $0.23 | 14450 |
| 2021-09-16 | 0.24 | $0.23 | 6020 |
| 2021-09-15 | 0.24 | $0.26 | 135519 |
| 2021-09-14 | 0.24 | $0.23 | 3000 |
| 2021-09-13 | 0.24 | $0.24 | 124786 |
| 2021-09-10 | 0.24 | $0.23 | 16100 |
| 2021-09-09 | 0.24 | $0.24 | 200 |
| 2021-09-08 | 0.24 | $0.24 | 1000 |
| 2021-09-07 | 0.24 | $0.24 | 15100 |
| 2021-09-03 | 0.25 | $0.24 | 69888 |
| 2021-09-02 | 0.25 | $0.25 | 20386 |
| 2021-09-01 | 0.25 | $0.25 | 1004 |
| 2021-08-31 | 0.25 | $0.24 | 20000 |
| 2021-08-30 | 0.26 | $0.23 | 45141 |
| 2021-08-27 | 0.26 | $0.23 | 28020 |
| 2021-08-26 | 0.26 | $0.23 | — |
| 2021-08-25 | 0.27 | $0.23 | 10538 |
| 2021-08-24 | 0.27 | $0.24 | 100 |
| 2021-08-23 | 0.28 | $0.24 | 15831 |
| 2021-08-20 | 0.28 | $0.23 | 17350 |
| 2021-08-19 | 0.29 | $0.24 | 25021 |
| 2021-08-18 | 0.29 | $0.27 | 6050 |
| 2021-08-17 | 0.29 | $0.27 | 3256 |
| 2021-08-16 | 0.29 | $0.29 | 21820 |
| 2021-08-13 | 0.29 | $0.30 | 26000 |
| 2021-08-12 | 0.29 | $0.31 | 95218 |
| 2021-08-11 | 0.29 | $0.30 | 22831 |
| 2021-08-10 | 0.28 | $0.31 | 16425 |
| 2021-08-09 | 0.28 | $0.32 | 56915 |
| 2021-08-06 | 0.28 | $0.33 | 76500 |
| 2021-08-05 | 0.27 | $0.31 | 77025 |
| 2021-08-04 | 0.26 | $0.29 | 66725 |
| 2021-08-03 | 0.26 | $0.27 | 1515 |
| 2021-08-02 | 0.26 | $0.26 | 5140 |
| 2021-07-30 | 0.26 | $0.28 | — |
| 2021-07-29 | 0.26 | $0.28 | — |
| 2021-07-28 | 0.25 | $0.28 | 2050 |
| 2021-07-27 | 0.25 | $0.27 | 1000 |
| 2021-07-26 | 0.25 | $0.25 | — |
| 2021-07-23 | 0.25 | $0.25 | 200 |
| 2021-07-22 | 0.25 | $0.25 | 2492 |
| 2021-07-21 | 0.25 | $0.25 | 16322 |
| 2021-07-20 | 0.25 | $0.23 | 6150 |
| 2021-07-19 | 0.25 | $0.22 | 15978 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-16
Close Price
$0.09
Vol: 10711
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.13
Maximum
0.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.08 | $0.09 | 10711 |
| 2026-07-15 | 0.08 | $0.09 | 10000 |
| 2026-07-14 | 0.08 | $0.09 | 10000 |
| 2026-07-13 | 0.08 | $0.08 | 10000 |
| 2026-07-10 | 0.08 | $0.08 | 10000 |
| 2026-07-09 | 0.08 | $0.08 | 199200 |
| 2026-07-08 | 0.08 | $0.08 | 10000 |
| 2026-07-07 | 0.08 | $0.09 | — |
| 2026-07-06 | 0.08 | $0.09 | 46000 |
| 2026-07-02 | 0.08 | $0.08 | 165500 |
| 2026-07-01 | 0.08 | $0.09 | 27500 |
| 2026-06-30 | 0.09 | $0.09 | 40000 |
| 2026-06-29 | 0.09 | $0.09 | 1800 |
| 2026-06-26 | 0.09 | $0.09 | 2800 |
| 2026-06-25 | 0.09 | $0.08 | 57000 |
| 2026-06-24 | 0.09 | $0.08 | 225010 |
| 2026-06-23 | 0.09 | $0.09 | 21250 |
| 2026-06-22 | 0.09 | $0.10 | 31600 |
| 2026-06-18 | 0.09 | $0.10 | 195200 |
| 2026-06-17 | 0.10 | $0.10 | 10000 |
| 2026-06-16 | 0.10 | $0.10 | 10000 |
| 2026-06-15 | 0.10 | $0.10 | 122900 |
| 2026-06-12 | 0.10 | $0.09 | 225600 |
| 2026-06-11 | 0.10 | $0.10 | 104400 |
| 2026-06-10 | 0.10 | $0.09 | 207400 |
| 2026-06-09 | 0.11 | $0.09 | 88300 |
| 2026-06-08 | 0.11 | $0.10 | 40000 |
| 2026-06-05 | 0.11 | $0.10 | 138500 |
| 2026-06-04 | 0.12 | $0.12 | 35125 |
| 2026-06-03 | 0.12 | $0.11 | 650000 |
| 2026-06-02 | 0.12 | $0.12 | 263000 |
| 2026-06-01 | 0.12 | $0.11 | 323516 |
| 2026-05-29 | 0.12 | $0.11 | 72625 |
| 2026-05-28 | 0.12 | $0.11 | 691300 |
| 2026-05-27 | 0.13 | $0.11 | 861900 |
| 2026-05-26 | 0.13 | $0.13 | 200800 |
| 2026-05-22 | 0.13 | $0.12 | 118500 |
| 2026-05-21 | 0.13 | $0.12 | 7200 |
| 2026-05-20 | 0.13 | $0.13 | 29915 |
| 2026-05-19 | 0.13 | $0.13 | 6400 |
| 2026-05-18 | 0.14 | $0.13 | 5000 |
| 2026-05-15 | 0.14 | $0.13 | 30600 |
| 2026-05-14 | 0.14 | $0.13 | 186406 |
| 2026-05-13 | 0.14 | $0.14 | 65500 |
| 2026-05-12 | 0.14 | $0.14 | 96500 |
| 2026-05-11 | 0.14 | $0.14 | 171900 |
| 2026-05-08 | 0.14 | $0.14 | 18000 |
| 2026-05-07 | 0.14 | $0.14 | 300 |
| 2026-05-06 | 0.14 | $0.14 | 8500 |
| 2026-05-05 | 0.14 | $0.13 | 5000 |
| 2026-05-04 | 0.14 | $0.13 | 34000 |
| 2026-05-01 | 0.14 | $0.14 | 72408 |
| 2026-04-30 | 0.14 | $0.14 | 28000 |
| 2026-04-29 | 0.14 | $0.14 | 28000 |
| 2026-04-28 | 0.14 | $0.14 | 28000 |
| 2026-04-27 | 0.14 | $0.14 | 28000 |
| 2026-04-24 | 0.14 | $0.14 | 28000 |
| 2026-04-23 | 0.14 | $0.14 | 28300 |
| 2026-04-22 | 0.14 | $0.15 | 14000 |
| 2026-04-21 | 0.14 | $0.15 | 12000 |
| 2026-04-20 | 0.14 | $0.15 | 100445 |
| 2026-04-17 | 0.14 | $0.15 | 19000 |
| 2026-04-16 | 0.14 | $0.14 | 20300 |
| 2026-04-15 | 0.14 | $0.16 | 253441 |
| 2026-04-14 | 0.13 | $0.14 | 4500 |
| 2026-04-13 | 0.13 | $0.14 | 14012 |
| 2026-04-10 | 0.13 | $0.14 | 103017 |
| 2026-04-09 | 0.13 | $0.14 | 14600 |
| 2026-04-08 | 0.13 | $0.14 | 5100 |
| 2026-04-07 | 0.13 | $0.13 | 500 |
| 2026-04-06 | 0.13 | $0.14 | 3100 |
| 2026-04-02 | 0.13 | $0.14 | 14 |
| 2026-04-01 | 0.13 | $0.14 | 6514 |
| 2026-03-31 | 0.13 | $0.13 | 17300 |
| 2026-03-30 | 0.13 | $0.14 | 15000 |
| 2026-03-27 | 0.13 | $0.14 | 25000 |
| 2026-03-26 | 0.13 | $0.14 | 500 |
| 2026-03-25 | 0.13 | $0.14 | 1400 |
| 2026-03-24 | 0.13 | $0.14 | 99500 |
| 2026-03-23 | 0.13 | $0.13 | 132800 |
| 2026-03-20 | 0.13 | $0.12 | 82701 |
| 2026-03-19 | 0.13 | $0.12 | 34300 |
| 2026-03-18 | 0.14 | $0.12 | 87731 |
| 2026-03-17 | 0.14 | $0.13 | 31500 |
| 2026-03-16 | 0.14 | $0.13 | 182800 |
| 2026-03-13 | 0.15 | $0.13 | 60900 |
| 2026-03-12 | 0.15 | $0.14 | 139300 |
| 2026-03-11 | 0.16 | $0.15 | 55000 |
| 2026-03-10 | 0.16 | $0.16 | 135700 |
| 2026-03-09 | 0.16 | $0.15 | 100000 |
| 2026-03-06 | 0.16 | $0.15 | 183000 |
| 2026-03-05 | 0.16 | $0.16 | 376832 |
| 2026-03-04 | 0.17 | $0.16 | 262500 |
| 2026-03-03 | 0.17 | $0.16 | 170400 |
| 2026-03-02 | 0.17 | $0.19 | 257028 |
| 2026-02-27 | 0.16 | $0.18 | 489200 |
| 2026-02-26 | 0.16 | $0.17 | 99700 |
| 2026-02-25 | 0.16 | $0.19 | 265427 |
| 2026-02-24 | 0.15 | $0.16 | 11800 |
| 2026-02-23 | 0.15 | $0.16 | 83200 |
| 2026-02-20 | 0.15 | $0.15 | 124000 |
| 2026-02-19 | 0.15 | $0.15 | 2500 |
| 2026-02-18 | 0.15 | $0.15 | 20000 |
| 2026-02-17 | 0.16 | $0.14 | 3700 |
| 2026-02-13 | 0.16 | $0.15 | 141500 |
| 2026-02-12 | 0.16 | $0.15 | 65700 |
| 2026-02-11 | 0.17 | $0.16 | 200300 |
| 2026-02-10 | 0.17 | $0.17 | 20700 |
| 2026-02-09 | 0.17 | $0.17 | 186000 |
| 2026-02-06 | 0.17 | $0.16 | 81100 |
| 2026-02-05 | 0.17 | $0.15 | 205500 |
| 2026-02-04 | 0.18 | $0.15 | 43000 |
| 2026-02-03 | 0.18 | $0.16 | 316218 |
| 2026-02-02 | 0.19 | $0.16 | 123200 |
| 2026-01-30 | 0.19 | $0.16 | 951200 |
| 2026-01-29 | 0.20 | $0.19 | 185404 |
| 2026-01-28 | 0.20 | $0.20 | 155500 |
| 2026-01-27 | 0.20 | $0.19 | 75001 |
| 2026-01-26 | 0.20 | $0.19 | 640300 |
| 2026-01-23 | 0.20 | $0.20 | 337628 |
| 2026-01-22 | 0.20 | $0.21 | 128000 |
| 2026-01-21 | 0.20 | $0.20 | 134224 |
| 2026-01-20 | 0.20 | $0.21 | 410300 |
| 2026-01-16 | 0.20 | $0.19 | 155410 |
| 2026-01-15 | 0.20 | $0.19 | 92200 |
| 2026-01-14 | 0.20 | $0.20 | 176800 |
| 2026-01-13 | 0.20 | $0.20 | 184100 |
| 2026-01-12 | 0.19 | $0.20 | 208947 |
| 2026-01-09 | 0.19 | $0.18 | 202300 |
| 2026-01-08 | 0.19 | $0.19 | 164500 |
| 2026-01-07 | 0.19 | $0.20 | 81500 |
| 2026-01-06 | 0.19 | $0.20 | 266500 |
| 2026-01-05 | 0.18 | $0.20 | 56215 |
| 2026-01-02 | 0.18 | $0.19 | 54600 |
| 2025-12-31 | 0.18 | $0.19 | 62900 |
| 2025-12-30 | 0.17 | $0.21 | 212900 |
| 2025-12-29 | 0.16 | $0.16 | 275327 |
| 2025-12-26 | 0.16 | $0.19 | 149326 |
| 2025-12-24 | 0.16 | $0.17 | 31330 |
| 2025-12-23 | 0.16 | $0.17 | 138000 |
| 2025-12-22 | 0.16 | $0.16 | 298700 |
| 2025-12-19 | 0.15 | $0.16 | 85800 |
| 2025-12-18 | 0.15 | $0.16 | 53000 |
| 2025-12-17 | 0.15 | $0.17 | 79400 |
| 2025-12-16 | 0.15 | $0.16 | 55200 |
| 2025-12-15 | 0.15 | $0.16 | 105000 |
| 2025-12-12 | 0.15 | $0.17 | 75041 |
| 2025-12-11 | 0.14 | $0.16 | 147600 |
| 2025-12-10 | 0.14 | $0.14 | 267500 |
| 2025-12-09 | 0.14 | $0.14 | 144500 |
| 2025-12-08 | 0.14 | $0.14 | 18000 |
| 2025-12-05 | 0.15 | $0.14 | 94000 |
| 2025-12-04 | 0.15 | $0.14 | 263302 |
| 2025-12-03 | 0.15 | $0.15 | 402941 |
| 2025-12-02 | 0.16 | $0.15 | 50300 |
| 2025-12-01 | 0.16 | $0.15 | 460300 |
| 2025-11-28 | 0.16 | $0.16 | 271538 |
| 2025-11-26 | 0.16 | $0.17 | 19100 |
| 2025-11-25 | 0.16 | $0.17 | 12400 |
| 2025-11-24 | 0.16 | $0.16 | 500 |
| 2025-11-21 | 0.17 | $0.16 | 2820 |
| 2025-11-20 | 0.17 | $0.17 | 500 |
| 2025-11-19 | 0.17 | $0.17 | 500 |
| 2025-11-18 | 0.17 | $0.17 | 9100 |
| 2025-11-17 | 0.17 | $0.19 | 500 |
| 2025-11-14 | 0.17 | $0.19 | 13700 |
| 2025-11-13 | 0.17 | $0.19 | 4100 |
| 2025-11-12 | 0.16 | $0.18 | 2300 |
| 2025-11-11 | 0.16 | $0.17 | 3000 |
| 2025-11-10 | 0.16 | $0.18 | 12271 |
| 2025-11-07 | 0.16 | $0.17 | 12271 |
| 2025-11-06 | 0.16 | $0.16 | 12271 |
| 2025-11-05 | 0.16 | $0.16 | 12271 |
| 2025-11-04 | 0.17 | $0.16 | 51800 |
| 2025-11-03 | 0.17 | $0.18 | 32449 |
| 2025-10-31 | 0.17 | $0.18 | 78700 |
| 2025-10-30 | 0.17 | $0.17 | 52243 |
| 2025-10-29 | 0.17 | $0.17 | 70300 |
| 2025-10-28 | 0.17 | $0.16 | — |
| 2025-10-27 | 0.18 | $0.16 | 21800 |
| 2025-10-24 | 0.19 | $0.17 | — |
| 2025-10-23 | 0.19 | $0.17 | 50700 |
| 2025-10-22 | 0.20 | $0.16 | 111000 |
| 2025-10-21 | 0.21 | $0.17 | 49910 |
| 2025-10-20 | 0.21 | $0.18 | 11000 |
| 2025-10-17 | 0.22 | $0.19 | 10500 |
| 2025-10-16 | 0.23 | $0.20 | 132900 |
| 2025-10-15 | 0.23 | $0.21 | 172400 |
| 2025-10-14 | 0.23 | $0.22 | 110400 |
| 2025-10-13 | 0.24 | $0.26 | 200 |
| 2025-10-10 | 0.23 | $0.22 | 14210 |
| 2025-10-09 | 0.23 | $0.23 | 140900 |
| 2025-10-08 | 0.23 | $0.25 | 383200 |
| 2025-10-07 | 0.23 | $0.23 | — |
| 2025-10-06 | 0.23 | $0.23 | 17225 |
| 2025-10-03 | 0.23 | $0.23 | 7100 |
| 2025-10-02 | 0.23 | $0.21 | 68300 |
| 2025-10-01 | 0.23 | $0.22 | 55100 |
| 2025-09-30 | 0.23 | $0.22 | 53600 |
| 2025-09-29 | 0.23 | $0.22 | 241942 |
| 2025-09-26 | 0.23 | $0.23 | 159700 |
| 2025-09-25 | 0.23 | $0.22 | 36700 |
| 2025-09-24 | 0.23 | $0.22 | 31100 |
| 2025-09-23 | 0.24 | $0.22 | 72336 |
| 2025-09-22 | 0.24 | $0.23 | 198217 |
| 2025-09-19 | 0.24 | $0.23 | 69026 |
| 2025-09-18 | 0.24 | $0.24 | 24817 |
| 2025-09-17 | 0.24 | $0.22 | 3507 |
| 2025-09-16 | 0.24 | $0.23 | 147200 |
| 2025-09-15 | 0.24 | $0.25 | 57200 |
| 2025-09-12 | 0.23 | $0.25 | 200000 |
| 2025-09-11 | 0.23 | $0.24 | 88220 |
| 2025-09-10 | 0.22 | $0.25 | 157300 |
| 2025-09-09 | 0.21 | $0.23 | 274520 |
| 2025-09-08 | 0.21 | $0.22 | 59000 |
| 2025-09-05 | 0.20 | $0.21 | 26512 |
| 2025-09-04 | 0.20 | $0.21 | 220100 |
| 2025-09-03 | 0.20 | $0.22 | 98426 |
| 2025-09-02 | 0.19 | $0.22 | 88339 |
| 2025-08-29 | 0.18 | $0.18 | 166600 |
| 2025-08-28 | 0.18 | $0.18 | 1200 |
| 2025-08-27 | 0.18 | $0.18 | 52500 |
| 2025-08-26 | 0.18 | $0.17 | 13000 |
| 2025-08-25 | 0.18 | $0.17 | 48300 |
| 2025-08-22 | 0.19 | $0.19 | 164820 |
| 2025-08-21 | 0.19 | $0.18 | 40900 |
| 2025-08-20 | 0.19 | $0.18 | 68400 |
| 2025-08-19 | 0.19 | $0.17 | 482400 |
| 2025-08-18 | 0.19 | $0.18 | 35500 |
| 2025-08-15 | 0.19 | $0.20 | 222743 |
| 2025-08-14 | 0.19 | $0.19 | 201230 |
| 2025-08-13 | 0.18 | $0.21 | 318400 |
| 2025-08-12 | 0.18 | $0.19 | 38600 |
| 2025-08-11 | 0.17 | $0.18 | 60400 |
| 2025-08-08 | 0.17 | $0.17 | 13500 |
| 2025-08-07 | 0.17 | $0.19 | 67700 |
| 2025-08-06 | 0.17 | $0.19 | 115934 |
| 2025-08-05 | 0.16 | $0.18 | 105449 |
| 2025-08-04 | 0.15 | $0.17 | 109334 |
| 2025-08-01 | 0.15 | $0.14 | 31500 |
| 2025-07-31 | 0.15 | $0.13 | 14000 |
| 2025-07-30 | 0.16 | $0.12 | 297200 |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 5400 |
| 2025-07-25 | 0.17 | $0.16 | 97700 |
| 2025-07-24 | 0.17 | $0.16 | 21500 |
| 2025-07-23 | 0.17 | $0.16 | 1500 |
| 2025-07-22 | 0.17 | $0.16 | 135725 |
| 2025-07-21 | 0.17 | $0.17 | 44000 |
| 2025-07-18 | 0.16 | $0.16 | 45000 |
| 2025-07-17 | 0.16 | $0.16 | 45000 |
| 2025-07-16 | 0.16 | $0.17 | 45000 |
| 2025-07-15 | 0.16 | $0.17 | 105500 |
| 2025-07-14 | 0.16 | $0.16 | 64500 |
| 2025-07-11 | 0.16 | $0.16 | 13500 |
| 2025-07-10 | 0.16 | $0.15 | 24500 |
| 2025-07-09 | 0.16 | $0.15 | 9660 |
| 2025-07-08 | 0.16 | $0.15 | 9700 |
| 2025-07-07 | 0.16 | $0.15 | 27000 |
| 2025-07-03 | 0.17 | $0.16 | 18011 |
| 2025-07-02 | 0.17 | $0.14 | 5000 |
| 2025-07-01 | 0.17 | $0.14 | 3100 |
| 2025-06-30 | 0.18 | $0.16 | 1728 |
| 2025-06-27 | 0.18 | $0.16 | 12700 |
| 2025-06-26 | 0.18 | $0.17 | 20000 |
| 2025-06-25 | 0.18 | $0.17 | — |
| 2025-06-24 | 0.18 | $0.17 | 30900 |
| 2025-06-23 | 0.18 | $0.17 | 100 |
| 2025-06-20 | 0.18 | $0.16 | 6200 |
| 2025-06-18 | 0.18 | $0.16 | 91800 |
| 2025-06-17 | 0.18 | $0.19 | 10600 |
| 2025-06-16 | 0.17 | $0.19 | 34900 |
| 2025-06-13 | 0.16 | $0.18 | 90337 |
| 2025-06-12 | 0.16 | $0.19 | 260336 |
| 2025-06-11 | 0.15 | $0.18 | 109700 |
| 2025-06-10 | 0.14 | $0.18 | 36400 |
| 2025-06-09 | 0.13 | $0.16 | 141110 |
| 2025-06-06 | 0.13 | $0.14 | 92042 |
| 2025-06-05 | 0.12 | $0.12 | 67000 |
| 2025-06-04 | 0.12 | $0.13 | 21300 |
| 2025-06-03 | 0.12 | $0.13 | 15327 |
| 2025-06-02 | 0.12 | $0.11 | 13000 |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 4000 |
| 2025-05-23 | 0.12 | $0.12 | 47011 |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.11 | $0.12 | 145 |
| 2025-05-20 | 0.11 | $0.11 | 14000 |
| 2025-05-19 | 0.11 | $0.12 | 43900 |
| 2025-05-16 | 0.11 | $0.11 | 145 |
| 2025-05-15 | 0.11 | $0.11 | 19200 |
| 2025-05-14 | 0.11 | $0.12 | 10000 |
| 2025-05-13 | 0.11 | $0.12 | 23600 |
| 2025-05-12 | 0.11 | $0.10 | 5000 |
| 2025-05-09 | 0.11 | $0.10 | 5003 |
| 2025-05-08 | 0.11 | $0.10 | 33300 |
| 2025-05-07 | 0.11 | $0.09 | 9200 |
| 2025-05-06 | 0.11 | $0.10 | 48000 |
| 2025-05-05 | 0.11 | $0.10 | 1700 |
| 2025-05-02 | 0.11 | $0.10 | — |
| 2025-05-01 | 0.11 | $0.10 | 42045 |
| 2025-04-30 | 0.12 | $0.11 | — |
| 2025-04-29 | 0.12 | $0.11 | 30000 |
| 2025-04-28 | 0.12 | $0.12 | 100 |
| 2025-04-25 | 0.11 | $0.12 | — |
| 2025-04-24 | 0.11 | $0.12 | 43500 |
| 2025-04-23 | 0.11 | $0.13 | 10000 |
| 2025-04-22 | 0.10 | $0.12 | 25000 |
| 2025-04-21 | 0.10 | $0.12 | 1000 |
| 2025-04-17 | 0.09 | $0.12 | 158700 |
| 2025-04-16 | 0.09 | $0.13 | 285623 |
| 2025-04-15 | 0.08 | $0.13 | 267800 |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | 16100 |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | 500 |
| 2025-04-08 | 0.07 | $0.06 | — |
| 2025-04-07 | 0.07 | $0.06 | 48419 |
| 2025-04-04 | 0.08 | $0.07 | 76700 |
| 2025-04-03 | 0.08 | $0.08 | 55777 |
| 2025-04-02 | 0.08 | $0.08 | 55777 |
| 2025-04-01 | 0.08 | $0.08 | 127000 |
| 2025-03-31 | 0.08 | $0.07 | 18037 |
| 2025-03-28 | 0.08 | $0.07 | 246000 |
| 2025-03-27 | 0.08 | $0.08 | 33500 |
| 2025-03-26 | 0.08 | $0.07 | 1000 |
| 2025-03-25 | 0.08 | $0.07 | 1000 |
| 2025-03-24 | 0.09 | $0.07 | 1000 |
| 2025-03-21 | 0.09 | $0.09 | 1000 |
| 2025-03-20 | 0.09 | $0.09 | 1000 |
| 2025-03-19 | 0.09 | $0.08 | — |
| 2025-03-18 | 0.09 | $0.08 | 25100 |
| 2025-03-17 | 0.09 | $0.10 | 11100 |
| 2025-03-14 | 0.09 | $0.10 | 16500 |
| 2025-03-13 | 0.09 | $0.09 | 9000 |
| 2025-03-12 | 0.09 | $0.10 | 8436 |
| 2025-03-11 | 0.08 | $0.10 | 25000 |
| 2025-03-10 | 0.08 | $0.09 | 2000 |
| 2025-03-07 | 0.08 | $0.09 | 100 |
| 2025-03-06 | 0.07 | $0.09 | 8082 |
| 2025-03-05 | 0.07 | $0.09 | 8100 |
| 2025-03-04 | 0.06 | $0.06 | 45000 |
| 2025-03-03 | 0.06 | $0.06 | 45000 |
| 2025-02-28 | 0.07 | $0.06 | — |
| 2025-02-27 | 0.07 | $0.06 | 45000 |
| 2025-02-26 | 0.07 | $0.06 | 45100 |
| 2025-02-25 | 0.07 | $0.07 | 19500 |
| 2025-02-24 | 0.07 | $0.07 | 19500 |
| 2025-02-21 | 0.07 | $0.07 | 19500 |
| 2025-02-20 | 0.07 | $0.08 | 105200 |
| 2025-02-19 | 0.07 | $0.06 | 103800 |
| 2025-02-18 | 0.07 | $0.07 | 11000 |
| 2025-02-14 | 0.07 | $0.07 | 12500 |
| 2025-02-13 | 0.07 | $0.07 | 12500 |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | 15625 |
| 2025-02-10 | 0.07 | $0.06 | 65700 |
| 2025-02-07 | 0.07 | $0.08 | 41200 |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 34000 |
| 2025-02-04 | 0.07 | $0.07 | 9000 |
| 2025-02-03 | 0.07 | $0.07 | 51400 |
| 2025-01-31 | 0.08 | $0.09 | 34000 |
| 2025-01-30 | 0.07 | $0.08 | 1500 |
| 2025-01-29 | 0.07 | $0.08 | 34000 |
| 2025-01-28 | 0.07 | $0.07 | 10000 |
| 2025-01-27 | 0.08 | $0.07 | 300 |
| 2025-01-24 | 0.08 | $0.08 | 70700 |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | 12000 |
| 2025-01-21 | 0.08 | $0.09 | 12000 |
| 2025-01-17 | 0.08 | $0.09 | 12000 |
| 2025-01-16 | 0.08 | $0.09 | 46200 |
| 2025-01-15 | 0.07 | $0.08 | 21749 |
| 2025-01-14 | 0.07 | $0.07 | 121249 |
| 2025-01-13 | 0.07 | $0.08 | 8400 |
| 2025-01-10 | 0.07 | $0.08 | 8400 |
| 2025-01-08 | 0.07 | $0.08 | 8400 |
| 2025-01-07 | 0.07 | $0.08 | — |
| 2025-01-06 | 0.07 | $0.08 | 8600 |
| 2025-01-03 | 0.07 | $0.08 | 54700 |
| 2025-01-02 | 0.07 | $0.07 | 20500 |
| 2024-12-31 | 0.07 | $0.07 | 195610 |
| 2024-12-30 | 0.07 | $0.07 | 10000 |
| 2024-12-27 | 0.07 | $0.07 | 4000 |
| 2024-12-26 | 0.07 | $0.07 | 4000 |
| 2024-12-24 | 0.08 | $0.07 | 4000 |
| 2024-12-23 | 0.08 | $0.08 | 10000 |
| 2024-12-20 | 0.08 | $0.08 | 63500 |
| 2024-12-19 | 0.08 | $0.08 | 35000 |
| 2024-12-18 | 0.08 | $0.07 | 181000 |
| 2024-12-17 | 0.09 | $0.08 | — |
| 2024-12-16 | 0.09 | $0.08 | 26100 |
| 2024-12-13 | 0.09 | $0.09 | 1000 |
| 2024-12-12 | 0.09 | $0.09 | 3500 |
| 2024-12-11 | 0.09 | $0.09 | 27900 |
| 2024-12-10 | 0.09 | $0.09 | 18500 |
| 2024-12-09 | 0.09 | $0.10 | 14200 |
| 2024-12-06 | 0.09 | $0.09 | 9000 |
| 2024-12-05 | 0.10 | $0.09 | 60500 |
| 2024-12-04 | 0.10 | $0.10 | 14000 |
| 2024-12-03 | 0.10 | $0.10 | 33900 |
| 2024-12-02 | 0.10 | $0.10 | 75000 |
| 2024-11-29 | 0.10 | $0.10 | 75000 |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.11 | $0.10 | 43500 |
| 2024-11-25 | 0.11 | $0.11 | 75000 |
| 2024-11-22 | 0.11 | $0.11 | 75000 |
| 2024-11-21 | 0.11 | $0.10 | 28625 |
| 2024-11-20 | 0.11 | $0.11 | 75100 |
| 2024-11-19 | 0.11 | $0.10 | 1000 |
| 2024-11-18 | 0.12 | $0.10 | 17200 |
| 2024-11-15 | 0.12 | $0.10 | 65000 |
| 2024-11-14 | 0.12 | $0.12 | 400 |
| 2024-11-13 | 0.12 | $0.10 | 48500 |
| 2024-11-12 | 0.13 | $0.12 | 22500 |
| 2024-11-11 | 0.13 | $0.12 | 84900 |
| 2024-11-08 | 0.13 | $0.12 | 73000 |
| 2024-11-07 | 0.13 | $0.13 | 145000 |
| 2024-11-06 | 0.14 | $0.12 | 7500 |
| 2024-11-05 | 0.14 | $0.13 | 7500 |
| 2024-11-04 | 0.14 | $0.12 | 7500 |
| 2024-11-01 | 0.14 | $0.12 | 35000 |
| 2024-10-31 | 0.14 | $0.14 | 130301 |
| 2024-10-30 | 0.14 | $0.14 | 106600 |
| 2024-10-29 | 0.14 | $0.16 | 13500 |
| 2024-10-28 | 0.14 | $0.14 | 332 |
| 2024-10-25 | 0.14 | $0.16 | 54130 |
| 2024-10-24 | 0.13 | $0.15 | 9400 |
| 2024-10-23 | 0.12 | $0.15 | 257000 |
| 2024-10-22 | 0.12 | $0.15 | 251500 |
| 2024-10-21 | 0.11 | $0.11 | 129500 |
| 2024-10-18 | 0.11 | $0.11 | 76000 |
| 2024-10-17 | 0.11 | $0.11 | 34000 |
| 2024-10-16 | 0.11 | $0.11 | 49000 |
| 2024-10-15 | 0.11 | $0.11 | 92439 |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | 70500 |
| 2024-10-10 | 0.11 | $0.11 | 7900 |
| 2024-10-09 | 0.10 | $0.10 | 92500 |
| 2024-10-08 | 0.11 | $0.10 | 24013 |
| 2024-10-07 | 0.11 | $0.10 | 13500 |
| 2024-10-04 | 0.11 | $0.11 | 18100 |
| 2024-10-03 | 0.11 | $0.10 | 41500 |
| 2024-10-02 | 0.11 | $0.10 | 15000 |
| 2024-10-01 | 0.11 | $0.10 | 82600 |
| 2024-09-30 | 0.11 | $0.11 | 10500 |
| 2024-09-27 | 0.11 | $0.12 | 270100 |
| 2024-09-26 | 0.10 | $0.12 | 127300 |
| 2024-09-25 | 0.10 | $0.10 | 500 |
| 2024-09-24 | 0.10 | $0.11 | 103500 |
| 2024-09-23 | 0.09 | $0.10 | 1000 |
| 2024-09-20 | 0.09 | $0.11 | 232900 |
| 2024-09-19 | 0.09 | $0.09 | 82111 |
| 2024-09-18 | 0.09 | $0.08 | 500 |
| 2024-09-17 | 0.09 | $0.09 | 83000 |
| 2024-09-16 | 0.09 | $0.09 | 55000 |
| 2024-09-13 | 0.09 | $0.09 | 1900 |
| 2024-09-12 | 0.09 | $0.08 | 3000 |
| 2024-09-11 | 0.09 | $0.10 | — |
| 2024-09-10 | 0.09 | $0.10 | 55000 |
| 2024-09-09 | 0.09 | $0.10 | 55000 |
| 2024-09-06 | 0.09 | $0.10 | 400 |
| 2024-09-05 | 0.09 | $0.09 | 10000 |
| 2024-09-04 | 0.09 | $0.09 | 5000 |
| 2024-09-03 | 0.09 | $0.09 | 10000 |
| 2024-08-30 | 0.09 | $0.08 | 13700 |
| 2024-08-29 | 0.09 | $0.09 | 29000 |
| 2024-08-28 | 0.09 | $0.09 | 29000 |
| 2024-08-27 | 0.09 | $0.09 | 84000 |
| 2024-08-26 | 0.09 | $0.10 | 4000 |
| 2024-08-23 | 0.08 | $0.09 | 58500 |
| 2024-08-22 | 0.08 | $0.09 | — |
| 2024-08-21 | 0.08 | $0.09 | 3500 |
| 2024-08-20 | 0.08 | $0.09 | 500 |
| 2024-08-19 | 0.08 | $0.09 | 36500 |
| 2024-08-16 | 0.08 | $0.08 | 2100 |
| 2024-08-15 | 0.08 | $0.08 | 3400 |
| 2024-08-14 | 0.07 | $0.07 | 31500 |
| 2024-08-13 | 0.08 | $0.07 | 700 |
| 2024-08-12 | 0.08 | $0.07 | 40700 |
| 2024-08-09 | 0.08 | $0.08 | 72900 |
| 2024-08-08 | 0.08 | $0.08 | 11300 |
| 2024-08-07 | 0.08 | $0.07 | 500 |
| 2024-08-06 | 0.08 | $0.07 | 2200 |
| 2024-08-05 | 0.08 | $0.08 | 80500 |
| 2024-08-02 | 0.08 | $0.09 | 140700 |
| 2024-08-01 | 0.08 | $0.09 | 35900 |
| 2024-07-31 | 0.08 | $0.09 | 4500 |
| 2024-07-30 | 0.08 | $0.09 | 1500 |
| 2024-07-29 | 0.08 | $0.09 | 12000 |
| 2024-07-26 | 0.08 | $0.09 | 9500 |
| 2024-07-25 | 0.07 | $0.08 | 505 |
| 2024-07-24 | 0.07 | $0.08 | 33500 |
| 2024-07-23 | 0.07 | $0.07 | 10300 |
| 2024-07-22 | 0.07 | $0.07 | 68800 |
| 2024-07-19 | 0.08 | $0.07 | 1500 |
| 2024-07-18 | 0.08 | $0.08 | 2500 |
| 2024-07-17 | 0.08 | $0.08 | 33000 |
| 2024-07-16 | 0.08 | $0.08 | 9680 |
| 2024-07-15 | 0.08 | $0.08 | 50500 |
| 2024-07-12 | 0.08 | $0.09 | 5400 |
| 2024-07-11 | 0.08 | $0.09 | 76300 |
| 2024-07-10 | 0.08 | $0.07 | 119000 |
| 2024-07-09 | 0.08 | $0.09 | 5700 |
| 2024-07-08 | 0.08 | $0.08 | 10000 |
| 2024-07-05 | 0.08 | $0.09 | 300 |
| 2024-07-03 | 0.08 | $0.08 | 14000 |
| 2024-07-02 | 0.08 | $0.08 | 10000 |
| 2024-06-27 | 0.08 | $0.09 | 4000 |
| 2024-06-26 | 0.08 | $0.08 | 10400 |
| 2024-06-25 | 0.08 | $0.08 | 30500 |
| 2024-06-24 | 0.08 | $0.09 | 14900 |
| 2024-06-21 | 0.08 | $0.09 | 156501 |
| 2024-06-20 | 0.08 | $0.08 | 31500 |
| 2024-06-18 | 0.09 | $0.08 | 145800 |
| 2024-06-17 | 0.09 | $0.09 | 23500 |
| 2024-06-14 | 0.09 | $0.09 | 5656 |
| 2024-06-13 | 0.09 | $0.08 | 2500 |
| 2024-06-12 | 0.10 | $0.08 | 500 |
| 2024-06-10 | 0.10 | $0.09 | 428100 |
| 2024-06-07 | 0.10 | $0.09 | 14100 |
| 2024-06-06 | 0.11 | $0.10 | 40500 |
| 2024-06-05 | 0.11 | $0.10 | 9812 |
| 2024-06-04 | 0.11 | $0.11 | 32136 |
| 2024-06-03 | 0.11 | $0.11 | 52500 |
| 2024-05-31 | 0.11 | $0.11 | 3250 |
| 2024-05-30 | 0.11 | $0.11 | 142300 |
| 2024-05-29 | 0.11 | $0.11 | 61287 |
| 2024-05-28 | 0.11 | $0.10 | 11500 |
| 2024-05-24 | 0.12 | $0.12 | 35415 |
| 2024-05-23 | 0.12 | $0.11 | 184016 |
| 2024-05-22 | 0.12 | $0.12 | 5955 |
| 2024-05-21 | 0.12 | $0.13 | 204901 |
| 2024-05-20 | 0.11 | $0.12 | 21340 |
| 2024-05-17 | 0.11 | $0.12 | 161203 |
| 2024-05-16 | 0.11 | $0.11 | 206600 |
| 2024-05-15 | 0.11 | $0.11 | 65291 |
| 2024-05-14 | 0.11 | $0.12 | 51862 |
| 2024-05-13 | 0.11 | $0.13 | 10256 |
| 2024-05-10 | 0.11 | $0.12 | 13100 |
| 2024-05-09 | 0.11 | $0.11 | 9200 |
| 2024-05-08 | 0.11 | $0.12 | 6550 |
| 2024-05-06 | 0.11 | $0.11 | 29200 |
| 2024-05-03 | 0.11 | $0.10 | 2000 |
| 2024-05-02 | 0.11 | $0.11 | 1800 |
| 2024-05-01 | 0.12 | $0.10 | 100000 |
| 2024-04-30 | 0.12 | $0.10 | 152100 |
| 2024-04-29 | 0.12 | $0.11 | 164831 |
| 2024-04-26 | 0.13 | $0.12 | 14298 |
| 2024-04-25 | 0.13 | $0.12 | 500 |
| 2024-04-24 | 0.13 | $0.12 | 1000 |
| 2024-04-23 | 0.13 | $0.12 | 6650 |
| 2024-04-19 | 0.13 | $0.13 | 28575 |
| 2024-04-18 | 0.13 | $0.12 | 83600 |
| 2024-04-17 | 0.14 | $0.13 | 42164 |
| 2024-04-16 | 0.14 | $0.12 | 25868 |
| 2024-04-15 | 0.14 | $0.12 | 246512 |
| 2024-04-12 | 0.14 | $0.14 | 104986 |
| 2024-04-11 | 0.14 | $0.17 | 55500 |
| 2024-04-10 | 0.14 | $0.17 | 96230 |
| 2024-04-09 | 0.13 | $0.15 | 776682 |
| 2024-04-08 | 0.12 | $0.13 | 10100 |
| 2024-04-05 | 0.12 | $0.12 | 180188 |
| 2024-04-04 | 0.12 | $0.13 | 69100 |
| 2024-04-03 | 0.12 | $0.12 | 54658 |
| 2024-04-02 | 0.11 | $0.12 | 90600 |
| 2024-04-01 | 0.11 | $0.12 | 35575 |
| 2024-03-27 | 0.11 | $0.14 | 49414 |
| 2024-03-26 | 0.11 | $0.13 | 150 |
| 2024-03-25 | 0.10 | $0.11 | 91600 |
| 2024-03-22 | 0.10 | $0.09 | 32989 |
| 2024-03-21 | 0.11 | $0.11 | 2500 |
| 2024-03-20 | 0.11 | $0.10 | 4800 |
| 2024-03-19 | 0.11 | $0.11 | 21500 |
| 2024-03-18 | 0.11 | $0.11 | 13700 |
| 2024-03-15 | 0.11 | $0.11 | 25077 |
| 2024-03-14 | 0.11 | $0.12 | 3000 |
| 2024-03-13 | 0.11 | $0.13 | 203500 |
| 2024-03-12 | 0.11 | $0.13 | 23000 |
| 2024-03-11 | 0.10 | $0.11 | 4700 |
| 2024-03-08 | 0.10 | $0.11 | 9500 |
| 2024-03-07 | 0.10 | $0.10 | 131400 |
| 2024-03-06 | 0.10 | $0.11 | 182300 |
| 2024-03-05 | 0.10 | $0.12 | 106947 |
| 2024-03-04 | 0.10 | $0.13 | 277236 |
| 2024-03-01 | 0.10 | $0.11 | 99600 |
| 2024-02-29 | 0.10 | $0.12 | 13700 |
| 2024-02-28 | 0.09 | $0.09 | 8211 |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | 28500 |
| 2024-02-23 | 0.10 | $0.10 | 42375 |
| 2024-02-22 | 0.10 | $0.10 | 119641 |
| 2024-02-21 | 0.10 | $0.11 | 33000 |
| 2024-02-20 | 0.10 | $0.10 | 238900 |
| 2024-02-16 | 0.10 | $0.11 | 500 |
| 2024-02-15 | 0.11 | $0.11 | 300 |
| 2024-02-14 | 0.11 | $0.11 | 25500 |
| 2024-02-13 | 0.11 | $0.11 | 1000 |
| 2024-02-12 | 0.11 | $0.11 | 23000 |
| 2024-02-09 | 0.11 | $0.11 | 14000 |
| 2024-02-08 | 0.11 | $0.11 | 68250 |
| 2024-02-07 | 0.11 | $0.11 | 27500 |
| 2024-02-06 | 0.12 | $0.11 | 7500 |
| 2024-02-05 | 0.12 | $0.11 | 9200 |
| 2024-02-02 | 0.13 | $0.13 | 6500 |
| 2024-02-01 | 0.13 | $0.13 | 40500 |
| 2024-01-31 | 0.13 | $0.13 | 93578 |
| 2024-01-30 | 0.13 | $0.13 | 55250 |
| 2024-01-29 | 0.14 | $0.12 | 19075 |
| 2024-01-26 | 0.14 | $0.13 | 7720 |
| 2024-01-25 | 0.14 | $0.14 | 70550 |
| 2024-01-24 | 0.15 | $0.14 | 100 |
| 2024-01-23 | 0.15 | $0.14 | 86500 |
| 2024-01-22 | 0.16 | $0.13 | 177000 |
| 2024-01-19 | 0.16 | $0.15 | 28802 |
| 2024-01-18 | 0.17 | $0.15 | 13900 |
| 2024-01-17 | 0.17 | $0.16 | 87637 |
| 2024-01-16 | 0.17 | $0.16 | 4600 |
| 2024-01-12 | 0.18 | $0.17 | 20800 |
| 2024-01-11 | 0.18 | $0.17 | 5000 |
| 2024-01-10 | 0.18 | $0.16 | 41000 |
| 2024-01-09 | 0.19 | $0.17 | 46000 |
| 2024-01-08 | 0.19 | $0.16 | 10650 |
| 2024-01-05 | 0.20 | $0.18 | 1500 |
| 2024-01-04 | 0.20 | $0.17 | 14850 |
| 2024-01-03 | 0.20 | $0.20 | 13550 |
| 2024-01-02 | 0.20 | $0.19 | 1000 |
| 2023-12-29 | 0.20 | $0.19 | 5000 |
| 2023-12-28 | 0.20 | $0.19 | 8000 |
| 2023-12-27 | 0.21 | $0.20 | 23553 |
| 2023-12-26 | 0.20 | $0.20 | — |
| 2023-12-22 | 0.20 | $0.20 | 6990 |
| 2023-12-21 | 0.20 | $0.20 | 24597 |
| 2023-12-20 | 0.20 | $0.21 | 32200 |
| 2023-12-19 | 0.20 | $0.20 | 6000 |
| 2023-12-18 | 0.20 | $0.18 | 3004 |
| 2023-12-15 | 0.20 | $0.19 | 28000 |
| 2023-12-14 | 0.20 | $0.21 | 30500 |
| 2023-12-13 | 0.20 | $0.20 | 17000 |
| 2023-12-12 | 0.19 | $0.20 | 23600 |
| 2023-12-11 | 0.19 | $0.19 | 29500 |
| 2023-12-08 | 0.19 | $0.19 | 122832 |
| 2023-12-07 | 0.18 | $0.17 | 80200 |
| 2023-12-06 | 0.18 | $0.19 | 14900 |
| 2023-12-05 | 0.18 | $0.19 | 13030 |
| 2023-12-04 | 0.18 | $0.19 | 14009 |
| 2023-12-01 | 0.17 | $0.21 | 97150 |
| 2023-11-30 | 0.17 | $0.20 | 97378 |
| 2023-11-29 | 0.16 | $0.21 | 294090 |
| 2023-11-28 | 0.14 | $0.17 | 111356 |
| 2023-11-27 | 0.14 | $0.14 | 242700 |
| 2023-11-24 | 0.14 | $0.13 | 27500 |
| 2023-11-22 | 0.14 | $0.14 | 22500 |
| 2023-11-21 | 0.14 | $0.13 | 17100 |
| 2023-11-20 | 0.14 | $0.14 | 54128 |
| 2023-11-17 | 0.14 | $0.14 | 30200 |
| 2023-11-16 | 0.14 | $0.14 | 28500 |
| 2023-11-15 | 0.14 | $0.14 | 4100 |
| 2023-11-14 | 0.14 | $0.14 | 25100 |
| 2023-11-13 | 0.14 | $0.14 | 23100 |
| 2023-11-10 | 0.14 | $0.15 | 7600 |
| 2023-11-09 | 0.14 | $0.15 | 27400 |
| 2023-11-08 | 0.14 | $0.15 | 161100 |
| 2023-11-07 | 0.14 | $0.17 | 303470 |
| 2023-11-06 | 0.13 | $0.15 | 10500 |
| 2023-11-03 | 0.13 | $0.14 | 54500 |
| 2023-11-02 | 0.12 | $0.12 | 10500 |
| 2023-11-01 | 0.13 | $0.13 | 26700 |
| 2023-10-31 | 0.13 | $0.14 | 200 |
| 2023-10-30 | 0.12 | $0.13 | 22000 |
| 2023-10-27 | 0.12 | $0.13 | 7100 |
| 2023-10-26 | 0.12 | $0.13 | 16620 |
| 2023-10-25 | 0.12 | $0.13 | 61500 |
| 2023-10-24 | 0.12 | $0.12 | 135350 |
| 2023-10-23 | 0.13 | $0.12 | 326700 |
| 2023-10-20 | 0.13 | $0.12 | 200 |
| 2023-10-19 | 0.13 | $0.12 | 17300 |
| 2023-10-18 | 0.13 | $0.12 | 23900 |
| 2023-10-17 | 0.14 | $0.13 | 16300 |
| 2023-10-16 | 0.14 | $0.13 | 19850 |
| 2023-10-13 | 0.14 | $0.15 | 56295 |
| 2023-10-12 | 0.14 | $0.13 | 64646 |
| 2023-10-11 | 0.14 | $0.16 | 74400 |
| 2023-10-10 | 0.14 | $0.14 | 30500 |
| 2023-10-09 | 0.14 | $0.13 | — |
| 2023-10-06 | 0.14 | $0.13 | 12360 |
| 2023-10-05 | 0.14 | $0.13 | 8500 |
| 2023-10-04 | 0.15 | $0.14 | 120878 |
| 2023-10-03 | 0.15 | $0.13 | 46420 |
| 2023-10-02 | 0.15 | $0.12 | 2100 |
| 2023-09-29 | 0.16 | $0.14 | 5800 |
| 2023-09-28 | 0.16 | $0.14 | 1430 |
| 2023-09-27 | 0.17 | $0.15 | 55300 |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | 45378 |
| 2023-09-22 | 0.17 | $0.15 | 10100 |
| 2023-09-21 | 0.17 | $0.16 | — |
| 2023-09-20 | 0.17 | $0.16 | 550 |
| 2023-09-19 | 0.17 | $0.16 | 6359 |
| 2023-09-18 | 0.17 | $0.17 | 59948 |
| 2023-09-15 | 0.17 | $0.17 | 76350 |
| 2023-09-14 | 0.17 | $0.16 | — |
| 2023-09-13 | 0.17 | $0.16 | 26050 |
| 2023-09-12 | 0.17 | $0.16 | 17733 |
| 2023-09-11 | 0.17 | $0.16 | 13876 |
| 2023-09-08 | 0.17 | $0.16 | 89400 |
| 2023-09-07 | 0.17 | $0.16 | 46200 |
| 2023-09-06 | 0.16 | $0.18 | 45178 |
| 2023-09-05 | 0.16 | $0.17 | — |
| 2023-09-01 | 0.16 | $0.17 | 10000 |
| 2023-08-31 | 0.15 | $0.17 | 42452 |
| 2023-08-30 | 0.14 | $0.17 | 30183 |
| 2023-08-29 | 0.14 | $0.14 | 20000 |
| 2023-08-28 | 0.13 | $0.14 | 22000 |
| 2023-08-25 | 0.13 | $0.14 | 5359 |
| 2023-08-24 | 0.13 | $0.13 | 1450 |
| 2023-08-23 | 0.13 | $0.13 | 100 |
| 2023-08-22 | 0.13 | $0.13 | 5100 |
| 2023-08-21 | 0.12 | $0.13 | — |
| 2023-08-18 | 0.12 | $0.13 | 9999 |
| 2023-08-17 | 0.12 | $0.14 | 32000 |
| 2023-08-16 | 0.11 | $0.14 | 175860 |
| 2023-08-15 | 0.11 | $0.13 | 4840 |
| 2023-08-14 | 0.10 | $0.11 | 21600 |
| 2023-08-11 | 0.10 | $0.10 | 6200 |
| 2023-08-10 | 0.10 | $0.11 | 9300 |
| 2023-08-09 | 0.10 | $0.11 | 1000 |
| 2023-08-08 | 0.10 | $0.11 | 7900 |
| 2023-08-07 | 0.10 | $0.10 | 5000 |
| 2023-08-04 | 0.10 | $0.12 | 43100 |
| 2023-08-03 | 0.10 | $0.11 | 50300 |
| 2023-08-02 | 0.10 | $0.10 | 57010 |
| 2023-08-01 | 0.10 | $0.09 | 2000 |
| 2023-07-31 | 0.10 | $0.10 | 5000 |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | 100 |
| 2023-07-26 | 0.10 | $0.09 | 1200 |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.10 | $0.11 | — |
| 2023-07-19 | 0.10 | $0.11 | 1000 |
| 2023-07-18 | 0.10 | $0.10 | 7100 |
| 2023-07-17 | 0.10 | $0.10 | 9893 |
| 2023-07-14 | 0.10 | $0.10 | 2300 |
| 2023-07-13 | 0.10 | $0.11 | 200 |
| 2023-07-12 | 0.10 | $0.12 | 10000 |
| 2023-07-11 | 0.10 | $0.09 | 33650 |
| 2023-07-10 | 0.10 | $0.09 | 18500 |
| 2023-07-07 | 0.11 | $0.10 | — |
| 2023-07-06 | 0.11 | $0.10 | 100 |
| 2023-07-05 | 0.11 | $0.11 | 4000 |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.12 | $0.11 | 100 |
| 2023-06-28 | 0.12 | $0.11 | 9000 |
| 2023-06-27 | 0.12 | $0.14 | 10000 |
| 2023-06-26 | 0.12 | $0.13 | 156000 |
| 2023-06-23 | 0.11 | $0.11 | 23200 |
| 2023-06-22 | 0.12 | $0.11 | — |
| 2023-06-21 | 0.12 | $0.11 | 25000 |
| 2023-06-20 | 0.12 | $0.10 | 14005 |
| 2023-06-16 | 0.13 | $0.13 | 55000 |
| 2023-06-15 | 0.12 | $0.11 | 1300 |
| 2023-06-14 | 0.13 | $0.12 | 13500 |
| 2023-06-13 | 0.13 | $0.12 | — |
| 2023-06-12 | 0.13 | $0.12 | 28702 |
| 2023-06-09 | 0.13 | $0.13 | — |
| 2023-06-08 | 0.13 | $0.13 | — |
| 2023-06-07 | 0.13 | $0.13 | 33003 |
| 2023-06-06 | 0.13 | $0.12 | — |
| 2023-06-05 | 0.14 | $0.12 | 500 |
| 2023-06-02 | 0.14 | $0.14 | 64720 |
| 2023-06-01 | 0.14 | $0.14 | 10000 |
| 2023-05-31 | 0.14 | $0.14 | 10000 |
| 2023-05-30 | 0.13 | $0.15 | 21000 |
| 2023-05-26 | 0.13 | $0.14 | 187900 |
| 2023-05-25 | 0.13 | $0.12 | 9600 |
| 2023-05-24 | 0.13 | $0.13 | 8020 |
| 2023-05-23 | 0.13 | $0.13 | 9716 |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | 64339 |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.13 | $0.12 | 18000 |
| 2023-05-16 | 0.13 | $0.13 | 352990 |
| 2023-05-15 | 0.12 | $0.11 | 35000 |
| 2023-05-12 | 0.13 | $0.11 | — |
| 2023-05-11 | 0.13 | $0.11 | 21000 |
| 2023-05-10 | 0.13 | $0.10 | 4000 |
| 2023-05-09 | 0.14 | $0.12 | 175 |
| 2023-05-08 | 0.14 | $0.11 | 4200 |
| 2023-05-05 | 0.15 | $0.13 | 1600 |
| 2023-05-04 | 0.15 | $0.13 | 45900 |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | 2600 |
| 2023-05-01 | 0.14 | $0.16 | 5359 |
| 2023-04-28 | 0.14 | $0.14 | 400 |
| 2023-04-27 | 0.14 | $0.13 | 4500 |
| 2023-04-26 | 0.14 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | 100 |
| 2023-04-21 | 0.13 | $0.14 | — |
| 2023-04-20 | 0.13 | $0.14 | — |
| 2023-04-19 | 0.12 | $0.14 | 2600 |
| 2023-04-18 | 0.12 | $0.13 | 66700 |
| 2023-04-17 | 0.11 | $0.15 | 9350 |
| 2023-04-14 | 0.10 | $0.16 | 164500 |
| 2023-04-13 | 0.09 | $0.14 | 189456 |
| 2023-04-12 | 0.08 | $0.10 | 205216 |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | 17000 |
| 2023-04-06 | 0.07 | $0.08 | 7000 |
| 2023-04-05 | 0.07 | $0.09 | 53450 |
| 2023-04-04 | 0.07 | $0.08 | 38050 |
| 2023-04-03 | 0.07 | $0.06 | 34412 |
| 2023-03-31 | 0.07 | $0.07 | 150 |
| 2023-03-30 | 0.07 | $0.06 | 18448 |
| 2023-03-29 | 0.07 | $0.08 | 12450 |
| 2023-03-28 | 0.07 | $0.08 | 77000 |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | 1000 |
| 2023-03-23 | 0.06 | $0.06 | 15000 |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | 100 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 10847 |
| 2023-03-15 | 0.06 | $0.07 | 21468 |
| 2023-03-14 | 0.06 | $0.05 | 4000 |
| 2023-03-13 | 0.06 | $0.06 | 15000 |
| 2023-03-10 | 0.06 | $0.06 | 72771 |
| 2023-03-09 | 0.06 | $0.07 | — |
| 2023-03-08 | 0.06 | $0.07 | — |
| 2023-03-07 | 0.06 | $0.07 | 216000 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | 9153 |
| 2023-02-28 | 0.06 | $0.06 | 6205 |
| 2023-02-27 | 0.06 | $0.06 | 1000 |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | — |
| 2023-02-21 | 0.07 | $0.06 | — |
| 2023-02-17 | 0.07 | $0.06 | 6000 |
| 2023-02-16 | 0.08 | $0.07 | 47500 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.07 | $0.08 | 42999 |
| 2023-02-08 | 0.07 | $0.07 | 21050 |
| 2023-02-07 | 0.07 | $0.07 | 50 |
| 2023-02-06 | 0.08 | $0.07 | 46433 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | 6000 |
| 2023-01-31 | 0.08 | $0.06 | — |
| 2023-01-30 | 0.09 | $0.06 | 136999 |
| 2023-01-27 | 0.09 | $0.09 | 7000 |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.10 | $0.09 | 1040 |
| 2023-01-24 | 0.10 | $0.10 | 10500 |
| 2023-01-23 | 0.10 | $0.10 | 51512 |
| 2023-01-20 | 0.10 | $0.10 | 169000 |
| 2023-01-19 | 0.10 | $0.09 | 38920 |
| 2023-01-18 | 0.10 | $0.09 | 20000 |
| 2023-01-17 | 0.10 | $0.09 | 10 |
| 2023-01-13 | 0.10 | $0.09 | 17000 |
| 2023-01-12 | 0.10 | $0.09 | 18000 |
| 2023-01-11 | 0.11 | $0.10 | 95220 |
| 2023-01-10 | 0.11 | $0.10 | 180 |
| 2023-01-09 | 0.11 | $0.09 | 10000 |
| 2023-01-06 | 0.11 | $0.10 | 111232 |
| 2023-01-05 | 0.11 | $0.09 | 20400 |
| 2023-01-04 | 0.12 | $0.11 | 4 |
| 2023-01-03 | 0.12 | $0.11 | 10630 |
| 2022-12-30 | 0.12 | $0.12 | 8 |
| 2022-12-29 | 0.12 | $0.12 | 12 |
| 2022-12-28 | 0.11 | $0.12 | 1810 |
| 2022-12-27 | 0.11 | $0.11 | 2800 |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | 52300 |
| 2022-12-21 | 0.11 | $0.11 | 3657 |
| 2022-12-20 | 0.10 | $0.11 | 246838 |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | 60000 |
| 2022-12-15 | 0.10 | $0.09 | 1400 |
| 2022-12-14 | 0.10 | $0.10 | 50000 |
| 2022-12-13 | 0.10 | $0.10 | 52500 |
| 2022-12-12 | 0.10 | $0.12 | 28 |
| 2022-12-09 | 0.09 | $0.12 | 26700 |
| 2022-12-08 | 0.08 | $0.12 | 94000 |
| 2022-12-07 | 0.08 | $0.09 | 144663 |
| 2022-12-06 | 0.07 | $0.08 | 37100 |
| 2022-12-05 | 0.07 | $0.08 | 6000 |
| 2022-12-02 | 0.07 | $0.07 | 120400 |
| 2022-12-01 | 0.07 | $0.06 | 124900 |
| 2022-11-30 | 0.07 | $0.06 | 24900 |
| 2022-11-29 | 0.07 | $0.07 | 1700 |
| 2022-11-28 | 0.07 | $0.07 | 12500 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | 1000 |
| 2022-11-22 | 0.07 | $0.07 | 18000 |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | 62000 |
| 2022-11-17 | 0.07 | $0.08 | 29700 |
| 2022-11-16 | 0.07 | $0.08 | 10000 |
| 2022-11-15 | 0.07 | $0.08 | 51400 |
| 2022-11-14 | 0.06 | $0.08 | 15110 |
| 2022-11-11 | 0.06 | $0.08 | 6468 |
| 2022-11-10 | 0.06 | $0.08 | 105700 |
| 2022-11-09 | 0.05 | $0.05 | 32690 |
| 2022-11-08 | 0.05 | $0.05 | 97800 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 21435 |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.05 | $0.06 | — |
| 2022-10-31 | 0.05 | $0.06 | — |
| 2022-10-28 | 0.05 | $0.06 | — |
| 2022-10-27 | 0.05 | $0.06 | — |
| 2022-10-26 | 0.05 | $0.06 | 6500 |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | 150 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | 1008 |
| 2022-10-19 | 0.05 | $0.06 | 59000 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 20000 |
| 2022-10-12 | 0.05 | $0.05 | 1000 |
| 2022-10-11 | 0.05 | $0.05 | 32568 |
| 2022-10-10 | 0.05 | $0.05 | 25000 |
| 2022-10-07 | 0.05 | $0.06 | 1500 |
| 2022-10-06 | 0.05 | $0.05 | 1005 |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | 22970 |
| 2022-10-03 | 0.06 | $0.06 | 62590 |
| 2022-09-30 | 0.06 | $0.05 | 3005 |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | 18005 |
| 2022-09-27 | 0.06 | $0.06 | 855 |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | 35000 |
| 2022-09-19 | 0.07 | $0.07 | 4300 |
| 2022-09-16 | 0.07 | $0.07 | 21000 |
| 2022-09-15 | 0.08 | $0.06 | 10000 |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | 35000 |
| 2022-09-09 | 0.08 | $0.07 | — |
| 2022-09-08 | 0.09 | $0.07 | 16088 |
| 2022-09-07 | 0.09 | $0.07 | 17176 |
| 2022-09-06 | 0.10 | $0.09 | — |
| 2022-09-02 | 0.10 | $0.09 | 60 |
| 2022-09-01 | 0.10 | $0.09 | — |
| 2022-08-31 | 0.10 | $0.09 | — |
| 2022-08-30 | 0.10 | $0.09 | — |
| 2022-08-29 | 0.10 | $0.09 | — |
| 2022-08-26 | 0.10 | $0.09 | — |
| 2022-08-25 | 0.10 | $0.09 | 1000 |
| 2022-08-24 | 0.10 | $0.10 | 32 |
| 2022-08-23 | 0.10 | $0.10 | 20001 |
| 2022-08-22 | 0.10 | $0.09 | — |
| 2022-08-19 | 0.11 | $0.09 | 15000 |
| 2022-08-18 | 0.11 | $0.09 | 22000 |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | 15000 |
| 2022-08-15 | 0.11 | $0.11 | 20678 |
| 2022-08-12 | 0.11 | $0.11 | 136400 |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | 10777 |
| 2022-08-08 | 0.10 | $0.11 | — |
| 2022-08-05 | 0.09 | $0.11 | 50000 |
| 2022-08-04 | 0.09 | $0.11 | 19727 |
| 2022-08-03 | 0.08 | $0.10 | 53961 |
| 2022-08-02 | 0.08 | $0.11 | 12973 |
| 2022-08-01 | 0.07 | $0.11 | 88800 |
| 2022-07-29 | 0.07 | $0.09 | 186455 |
| 2022-07-28 | 0.06 | $0.06 | 515 |
| 2022-07-27 | 0.06 | $0.07 | 45500 |
| 2022-07-26 | 0.06 | $0.06 | 10400 |
| 2022-07-25 | 0.06 | $0.06 | 40000 |
| 2022-07-22 | 0.06 | $0.06 | 19450 |
| 2022-07-21 | 0.06 | $0.06 | 5612 |
| 2022-07-20 | 0.06 | $0.07 | — |
| 2022-07-19 | 0.06 | $0.07 | — |
| 2022-07-18 | 0.06 | $0.07 | 50000 |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | 500 |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | 7000 |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | 8888 |
| 2022-07-07 | 0.06 | $0.07 | 15500 |
| 2022-07-06 | 0.06 | $0.06 | 77500 |
| 2022-07-05 | 0.07 | $0.08 | 15000 |
| 2022-07-01 | 0.06 | $0.07 | 8500 |
| 2022-06-30 | 0.06 | $0.07 | — |
| 2022-06-29 | 0.06 | $0.07 | 7107 |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | 10000 |
| 2022-06-24 | 0.07 | $0.07 | 65000 |
| 2022-06-23 | 0.07 | $0.07 | 7292 |
| 2022-06-22 | 0.07 | $0.06 | 100 |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | 200 |
| 2022-06-15 | 0.07 | $0.08 | 98484 |
| 2022-06-14 | 0.07 | $0.06 | 7176 |
| 2022-06-13 | 0.08 | $0.08 | 15227 |
| 2022-06-10 | 0.08 | $0.07 | 52784 |
| 2022-06-09 | 0.08 | $0.09 | 10000 |
| 2022-06-08 | 0.08 | $0.08 | 92697 |
| 2022-06-07 | 0.08 | $0.10 | — |
| 2022-06-06 | 0.08 | $0.10 | — |
| 2022-06-03 | 0.08 | $0.10 | 3773 |
| 2022-06-02 | 0.07 | $0.09 | 2000 |
| 2022-06-01 | 0.07 | $0.08 | — |
| 2022-05-31 | 0.07 | $0.08 | 1300 |
| 2022-05-27 | 0.07 | $0.08 | 1000 |
| 2022-05-26 | 0.07 | $0.07 | 11010 |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 29000 |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | 12578 |
| 2022-05-19 | 0.09 | $0.08 | 5399 |
| 2022-05-18 | 0.09 | $0.09 | 1000 |
| 2022-05-17 | 0.09 | $0.09 | 1000 |
| 2022-05-16 | 0.10 | $0.08 | 7155 |
| 2022-05-13 | 0.10 | $0.09 | 31280 |
| 2022-05-12 | 0.10 | $0.09 | 38200 |
| 2022-05-11 | 0.11 | $0.10 | 78210 |
| 2022-05-10 | 0.11 | $0.10 | — |
| 2022-05-09 | 0.12 | $0.10 | 69505 |
| 2022-05-06 | 0.12 | $0.11 | 38000 |
| 2022-05-05 | 0.13 | $0.11 | 20000 |
| 2022-05-04 | 0.13 | $0.12 | 10006 |
| 2022-05-03 | 0.14 | $0.11 | 14200 |
| 2022-05-02 | 0.14 | $0.14 | 50 |
| 2022-04-29 | 0.14 | $0.14 | 43177 |
| 2022-04-28 | 0.14 | $0.14 | 3000 |
| 2022-04-27 | 0.15 | $0.14 | 3420 |
| 2022-04-26 | 0.15 | $0.14 | — |
| 2022-04-25 | 0.15 | $0.14 | 6020 |
| 2022-04-22 | 0.15 | $0.16 | 12062 |
| 2022-04-21 | 0.15 | $0.15 | 17105 |
| 2022-04-20 | 0.14 | $0.16 | 500 |
| 2022-04-19 | 0.14 | $0.15 | 10000 |
| 2022-04-18 | 0.14 | $0.17 | 31300 |
| 2022-04-14 | 0.13 | $0.14 | 3000 |
| 2022-04-13 | 0.13 | $0.14 | 44700 |
| 2022-04-12 | 0.13 | $0.14 | 14020 |
| 2022-04-11 | 0.13 | $0.13 | 98110 |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | 15000 |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.14 | $0.13 | 32130 |
| 2022-04-01 | 0.14 | $0.14 | — |
| 2022-03-31 | 0.14 | $0.14 | 11250 |
| 2022-03-30 | 0.14 | $0.14 | 2077 |
| 2022-03-29 | 0.15 | $0.14 | 5500 |
| 2022-03-28 | 0.15 | $0.14 | 10011 |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.16 | 700 |
| 2022-03-23 | 0.15 | $0.15 | 14500 |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.15 | $0.15 | 7815 |
| 2022-03-17 | 0.15 | $0.15 | 6850 |
| 2022-03-16 | 0.15 | $0.15 | 29655 |
| 2022-03-15 | 0.16 | $0.16 | 5042 |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | 500 |
| 2022-03-10 | 0.16 | $0.14 | 34100 |
| 2022-03-09 | 0.16 | $0.15 | 9100 |
| 2022-03-08 | 0.16 | $0.16 | 1450 |
| 2022-03-07 | 0.17 | $0.15 | 9500 |
| 2022-03-04 | 0.17 | $0.16 | 1150 |
| 2022-03-03 | 0.17 | $0.16 | 100 |
| 2022-03-02 | 0.17 | $0.16 | 9113 |
| 2022-03-01 | 0.17 | $0.15 | 58194 |
| 2022-02-28 | 0.18 | $0.16 | 16621 |
| 2022-02-25 | 0.18 | $0.17 | 4000 |
| 2022-02-24 | 0.18 | $0.19 | 13193 |
| 2022-02-23 | 0.18 | $0.19 | 39456 |
| 2022-02-22 | 0.18 | $0.19 | 500 |
| 2022-02-18 | 0.17 | $0.20 | 20500 |
| 2022-02-17 | 0.17 | $0.17 | 11750 |
| 2022-02-16 | 0.17 | $0.16 | 1000 |
| 2022-02-15 | 0.17 | $0.18 | 250 |
| 2022-02-14 | 0.16 | $0.16 | 250 |
| 2022-02-11 | 0.16 | $0.17 | 6 |
| 2022-02-10 | 0.16 | $0.17 | — |
| 2022-02-09 | 0.16 | $0.17 | — |
| 2022-02-08 | 0.16 | $0.17 | 20389 |
| 2022-02-07 | 0.15 | $0.17 | 12500 |
| 2022-02-04 | 0.15 | $0.14 | — |
| 2022-02-03 | 0.15 | $0.14 | — |
| 2022-02-02 | 0.16 | $0.14 | — |
| 2022-02-01 | 0.16 | $0.14 | — |
| 2022-01-31 | 0.16 | $0.14 | 31000 |
| 2022-01-28 | 0.17 | $0.16 | — |
| 2022-01-27 | 0.17 | $0.16 | 5000 |
| 2022-01-26 | 0.17 | $0.16 | 17555 |
| 2022-01-25 | 0.18 | $0.16 | 25500 |
| 2022-01-24 | 0.18 | $0.19 | — |
| 2022-01-21 | 0.18 | $0.19 | 4850 |
| 2022-01-20 | 0.17 | $0.18 | 5500 |
| 2022-01-19 | 0.17 | $0.19 | 9050 |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | 1500 |
| 2022-01-13 | 0.16 | $0.18 | 12140 |
| 2022-01-12 | 0.16 | $0.19 | 6500 |
| 2022-01-11 | 0.15 | $0.15 | — |
| 2022-01-10 | 0.15 | $0.14 | 7305 |
| 2022-01-07 | 0.16 | $0.15 | 15000 |
| 2022-01-06 | 0.16 | $0.14 | 2200 |
| 2022-01-05 | 0.16 | $0.17 | 1 |
| 2022-01-04 | 0.15 | $0.17 | 5 |
| 2022-01-03 | 0.15 | $0.17 | 1000 |
| 2021-12-31 | 0.15 | $0.16 | 37834 |
| 2021-12-30 | 0.14 | $0.16 | — |
| 2021-12-29 | 0.14 | $0.16 | 37834 |
| 2021-12-28 | 0.14 | $0.15 | 6142 |
| 2021-12-27 | 0.14 | $0.19 | 18300 |
| 2021-12-23 | 0.13 | $0.17 | 13914 |
| 2021-12-22 | 0.12 | $0.14 | 25178 |
| 2021-12-21 | 0.11 | $0.13 | 55000 |
| 2021-12-20 | 0.11 | $0.12 | 23000 |
| 2021-12-17 | 0.12 | $0.12 | 55000 |
| 2021-12-16 | 0.12 | $0.12 | 67386 |
| 2021-12-15 | 0.12 | $0.11 | — |
| 2021-12-14 | 0.12 | $0.11 | 38781 |
| 2021-12-13 | 0.13 | $0.10 | 101050 |
| 2021-12-10 | 0.13 | $0.12 | 8000 |
| 2021-12-09 | 0.14 | $0.13 | 3000 |
| 2021-12-08 | 0.14 | $0.13 | 10 |
| 2021-12-07 | 0.15 | $0.13 | 48000 |
| 2021-12-06 | 0.15 | $0.14 | 12500 |
| 2021-12-03 | 0.16 | $0.13 | 14125 |
| 2021-12-02 | 0.16 | $0.13 | 79831 |
| 2021-12-01 | 0.17 | $0.15 | 18589 |
| 2021-11-30 | 0.17 | $0.17 | 15318 |
| 2021-11-29 | 0.17 | $0.17 | 1505 |
| 2021-11-26 | 0.17 | $0.18 | 2000 |
| 2021-11-24 | 0.17 | $0.17 | 61519 |
| 2021-11-23 | 0.17 | $0.18 | 30000 |
| 2021-11-22 | 0.17 | $0.18 | 12700 |
| 2021-11-19 | 0.17 | $0.18 | 40977 |
| 2021-11-18 | 0.17 | $0.18 | 5595 |
| 2021-11-17 | 0.17 | $0.18 | 69950 |
| 2021-11-16 | 0.17 | $0.18 | — |
| 2021-11-15 | 0.16 | $0.18 | 76532 |
| 2021-11-12 | 0.16 | $0.16 | 56395 |
| 2021-11-11 | 0.16 | $0.17 | 22577 |
| 2021-11-10 | 0.16 | $0.16 | 27668 |
| 2021-11-09 | 0.16 | $0.17 | 7500 |
| 2021-11-08 | 0.16 | $0.16 | 13494 |
| 2021-11-05 | 0.16 | $0.15 | 51767 |
| 2021-11-04 | 0.16 | $0.15 | 76850 |
| 2021-11-03 | 0.16 | $0.17 | 25518 |
| 2021-11-02 | 0.16 | $0.17 | 3232 |
| 2021-11-01 | 0.16 | $0.17 | 3232 |
| 2021-10-29 | 0.16 | $0.17 | 12911 |
| 2021-10-28 | 0.16 | $0.17 | 12600 |
| 2021-10-27 | 0.15 | $0.18 | 25200 |
| 2021-10-26 | 0.15 | $0.17 | 41150 |
| 2021-10-25 | 0.15 | $0.16 | 16700 |
| 2021-10-22 | 0.14 | $0.16 | 13700 |
| 2021-10-21 | 0.14 | $0.15 | 10000 |
| 2021-10-20 | 0.14 | $0.15 | — |
| 2021-10-19 | 0.14 | $0.15 | 11099 |
| 2021-10-18 | 0.14 | $0.17 | 1507 |
| 2021-10-15 | 0.14 | $0.16 | 56667 |
| 2021-10-14 | 0.14 | $0.16 | 65747 |
| 2021-10-13 | 0.14 | $0.16 | 143622 |
| 2021-10-12 | 0.14 | $0.15 | 1817 |
| 2021-10-11 | 0.14 | $0.14 | 9606 |
| 2021-10-08 | 0.14 | $0.14 | 2178 |
| 2021-10-07 | 0.15 | $0.14 | 7004 |
| 2021-10-06 | 0.15 | $0.14 | 23750 |
| 2021-10-05 | 0.16 | $0.14 | 40106 |
| 2021-10-04 | 0.17 | $0.14 | 63655 |
| 2021-10-01 | 0.17 | $0.17 | 75650 |
| 2021-09-30 | 0.18 | $0.17 | 31280 |
| 2021-09-29 | 0.18 | $0.16 | 26250 |
| 2021-09-28 | 0.19 | $0.17 | — |
| 2021-09-27 | 0.20 | $0.17 | 28100 |
| 2021-09-24 | 0.20 | $0.20 | 157447 |
| 2021-09-23 | 0.21 | $0.17 | 49600 |
| 2021-09-22 | 0.22 | $0.20 | 82228 |
| 2021-09-21 | 0.22 | $0.18 | 270640 |
| 2021-09-20 | 0.23 | $0.24 | 8318 |
| 2021-09-17 | 0.23 | $0.23 | 14450 |
| 2021-09-16 | 0.23 | $0.23 | 6020 |
| 2021-09-15 | 0.23 | $0.26 | 135519 |
| 2021-09-14 | 0.23 | $0.23 | 3000 |
| 2021-09-13 | 0.23 | $0.24 | 124786 |
| 2021-09-10 | 0.23 | $0.23 | 16100 |
| 2021-09-09 | 0.24 | $0.24 | 200 |
| 2021-09-08 | 0.24 | $0.24 | 1000 |
| 2021-09-07 | 0.24 | $0.24 | 15100 |
| 2021-09-03 | 0.24 | $0.24 | 69888 |
| 2021-09-02 | 0.24 | $0.25 | 20386 |
| 2021-09-01 | 0.24 | $0.25 | 1004 |
| 2021-08-31 | 0.24 | $0.24 | 20000 |
| 2021-08-30 | 0.24 | $0.23 | 45141 |
| 2021-08-27 | 0.25 | $0.23 | 28020 |
| 2021-08-26 | 0.25 | $0.23 | — |
| 2021-08-25 | 0.26 | $0.23 | 10538 |
| 2021-08-24 | 0.26 | $0.24 | 100 |
| 2021-08-23 | 0.27 | $0.24 | 15831 |
| 2021-08-20 | 0.28 | $0.23 | 17350 |
| 2021-08-19 | 0.28 | $0.24 | 25021 |
| 2021-08-18 | 0.29 | $0.27 | 6050 |
| 2021-08-17 | 0.30 | $0.27 | 3256 |
| 2021-08-16 | 0.30 | $0.29 | 21820 |
| 2021-08-13 | 0.30 | $0.30 | 26000 |
| 2021-08-12 | 0.30 | $0.31 | 95218 |
| 2021-08-11 | 0.30 | $0.30 | 22831 |
| 2021-08-10 | 0.30 | $0.31 | 16425 |
| 2021-08-09 | 0.29 | $0.32 | 56915 |
| 2021-08-06 | 0.28 | $0.33 | 76500 |
| 2021-08-05 | 0.27 | $0.31 | 77025 |
| 2021-08-04 | 0.27 | $0.29 | 66725 |
| 2021-08-03 | 0.26 | $0.27 | 1515 |
| 2021-08-02 | 0.26 | $0.26 | 5140 |
| 2021-07-30 | 0.26 | $0.28 | — |
| 2021-07-29 | 0.26 | $0.28 | — |
| 2021-07-28 | 0.25 | $0.28 | 2050 |
| 2021-07-27 | 0.25 | $0.27 | 1000 |
| 2021-07-26 | 0.25 | $0.25 | — |
| 2021-07-23 | 0.25 | $0.25 | 200 |
| 2021-07-22 | 0.24 | $0.25 | 2492 |
| 2021-07-21 | 0.24 | $0.25 | 16322 |
| 2021-07-20 | 0.24 | $0.23 | 6150 |
| 2021-07-19 | 0.25 | $0.22 | 15978 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-16
Close Price
$0.09
Vol: 10711
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.13
Maximum
0.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.09 | 10711 |
| 2026-07-15 | 0.09 | $0.09 | 10000 |
| 2026-07-14 | 0.08 | $0.09 | 10000 |
| 2026-07-13 | 0.08 | $0.08 | 10000 |
| 2026-07-10 | 0.08 | $0.08 | 10000 |
| 2026-07-09 | 0.08 | $0.08 | 199200 |
| 2026-07-08 | 0.08 | $0.08 | 10000 |
| 2026-07-07 | 0.08 | $0.09 | — |
| 2026-07-06 | 0.08 | $0.09 | 46000 |
| 2026-07-02 | 0.08 | $0.08 | 165500 |
| 2026-07-01 | 0.08 | $0.09 | 27500 |
| 2026-06-30 | 0.08 | $0.09 | 40000 |
| 2026-06-29 | 0.08 | $0.09 | 1800 |
| 2026-06-26 | 0.08 | $0.09 | 2800 |
| 2026-06-25 | 0.08 | $0.08 | 57000 |
| 2026-06-24 | 0.09 | $0.08 | 225010 |
| 2026-06-23 | 0.09 | $0.09 | 21250 |
| 2026-06-22 | 0.09 | $0.10 | 31600 |
| 2026-06-18 | 0.09 | $0.10 | 195200 |
| 2026-06-17 | 0.09 | $0.10 | 10000 |
| 2026-06-16 | 0.09 | $0.10 | 10000 |
| 2026-06-15 | 0.09 | $0.10 | 122900 |
| 2026-06-12 | 0.09 | $0.09 | 225600 |
| 2026-06-11 | 0.10 | $0.10 | 104400 |
| 2026-06-10 | 0.10 | $0.09 | 207400 |
| 2026-06-09 | 0.10 | $0.09 | 88300 |
| 2026-06-08 | 0.11 | $0.10 | 40000 |
| 2026-06-05 | 0.11 | $0.10 | 138500 |
| 2026-06-04 | 0.11 | $0.12 | 35125 |
| 2026-06-03 | 0.11 | $0.11 | 650000 |
| 2026-06-02 | 0.12 | $0.12 | 263000 |
| 2026-06-01 | 0.12 | $0.11 | 323516 |
| 2026-05-29 | 0.12 | $0.11 | 72625 |
| 2026-05-28 | 0.12 | $0.11 | 691300 |
| 2026-05-27 | 0.12 | $0.11 | 861900 |
| 2026-05-26 | 0.13 | $0.13 | 200800 |
| 2026-05-22 | 0.13 | $0.12 | 118500 |
| 2026-05-21 | 0.13 | $0.12 | 7200 |
| 2026-05-20 | 0.13 | $0.13 | 29915 |
| 2026-05-19 | 0.13 | $0.13 | 6400 |
| 2026-05-18 | 0.13 | $0.13 | 5000 |
| 2026-05-15 | 0.14 | $0.13 | 30600 |
| 2026-05-14 | 0.14 | $0.13 | 186406 |
| 2026-05-13 | 0.14 | $0.14 | 65500 |
| 2026-05-12 | 0.14 | $0.14 | 96500 |
| 2026-05-11 | 0.14 | $0.14 | 171900 |
| 2026-05-08 | 0.14 | $0.14 | 18000 |
| 2026-05-07 | 0.14 | $0.14 | 300 |
| 2026-05-06 | 0.14 | $0.14 | 8500 |
| 2026-05-05 | 0.14 | $0.13 | 5000 |
| 2026-05-04 | 0.14 | $0.13 | 34000 |
| 2026-05-01 | 0.15 | $0.14 | 72408 |
| 2026-04-30 | 0.15 | $0.14 | 28000 |
| 2026-04-29 | 0.15 | $0.14 | 28000 |
| 2026-04-28 | 0.15 | $0.14 | 28000 |
| 2026-04-27 | 0.15 | $0.14 | 28000 |
| 2026-04-24 | 0.15 | $0.14 | 28000 |
| 2026-04-23 | 0.15 | $0.14 | 28300 |
| 2026-04-22 | 0.15 | $0.15 | 14000 |
| 2026-04-21 | 0.15 | $0.15 | 12000 |
| 2026-04-20 | 0.15 | $0.15 | 100445 |
| 2026-04-17 | 0.15 | $0.15 | 19000 |
| 2026-04-16 | 0.14 | $0.14 | 20300 |
| 2026-04-15 | 0.14 | $0.16 | 253441 |
| 2026-04-14 | 0.14 | $0.14 | 4500 |
| 2026-04-13 | 0.14 | $0.14 | 14012 |
| 2026-04-10 | 0.14 | $0.14 | 103017 |
| 2026-04-09 | 0.14 | $0.14 | 14600 |
| 2026-04-08 | 0.13 | $0.14 | 5100 |
| 2026-04-07 | 0.13 | $0.13 | 500 |
| 2026-04-06 | 0.13 | $0.14 | 3100 |
| 2026-04-02 | 0.13 | $0.14 | 14 |
| 2026-04-01 | 0.13 | $0.14 | 6514 |
| 2026-03-31 | 0.13 | $0.13 | 17300 |
| 2026-03-30 | 0.13 | $0.14 | 15000 |
| 2026-03-27 | 0.13 | $0.14 | 25000 |
| 2026-03-26 | 0.13 | $0.14 | 500 |
| 2026-03-25 | 0.13 | $0.14 | 1400 |
| 2026-03-24 | 0.12 | $0.14 | 99500 |
| 2026-03-23 | 0.12 | $0.13 | 132800 |
| 2026-03-20 | 0.12 | $0.12 | 82701 |
| 2026-03-19 | 0.13 | $0.12 | 34300 |
| 2026-03-18 | 0.13 | $0.12 | 87731 |
| 2026-03-17 | 0.14 | $0.13 | 31500 |
| 2026-03-16 | 0.14 | $0.13 | 182800 |
| 2026-03-13 | 0.14 | $0.13 | 60900 |
| 2026-03-12 | 0.15 | $0.14 | 139300 |
| 2026-03-11 | 0.16 | $0.15 | 55000 |
| 2026-03-10 | 0.16 | $0.16 | 135700 |
| 2026-03-09 | 0.16 | $0.15 | 100000 |
| 2026-03-06 | 0.16 | $0.15 | 183000 |
| 2026-03-05 | 0.17 | $0.16 | 376832 |
| 2026-03-04 | 0.17 | $0.16 | 262500 |
| 2026-03-03 | 0.17 | $0.16 | 170400 |
| 2026-03-02 | 0.17 | $0.19 | 257028 |
| 2026-02-27 | 0.16 | $0.18 | 489200 |
| 2026-02-26 | 0.16 | $0.17 | 99700 |
| 2026-02-25 | 0.16 | $0.19 | 265427 |
| 2026-02-24 | 0.15 | $0.16 | 11800 |
| 2026-02-23 | 0.15 | $0.16 | 83200 |
| 2026-02-20 | 0.14 | $0.15 | 124000 |
| 2026-02-19 | 0.14 | $0.15 | 2500 |
| 2026-02-18 | 0.14 | $0.15 | 20000 |
| 2026-02-17 | 0.15 | $0.14 | 3700 |
| 2026-02-13 | 0.15 | $0.15 | 141500 |
| 2026-02-12 | 0.15 | $0.15 | 65700 |
| 2026-02-11 | 0.16 | $0.16 | 200300 |
| 2026-02-10 | 0.16 | $0.17 | 20700 |
| 2026-02-09 | 0.16 | $0.17 | 186000 |
| 2026-02-06 | 0.16 | $0.16 | 81100 |
| 2026-02-05 | 0.16 | $0.15 | 205500 |
| 2026-02-04 | 0.17 | $0.15 | 43000 |
| 2026-02-03 | 0.18 | $0.16 | 316218 |
| 2026-02-02 | 0.18 | $0.16 | 123200 |
| 2026-01-30 | 0.19 | $0.16 | 951200 |
| 2026-01-29 | 0.20 | $0.19 | 185404 |
| 2026-01-28 | 0.20 | $0.20 | 155500 |
| 2026-01-27 | 0.20 | $0.19 | 75001 |
| 2026-01-26 | 0.20 | $0.19 | 640300 |
| 2026-01-23 | 0.21 | $0.20 | 337628 |
| 2026-01-22 | 0.21 | $0.21 | 128000 |
| 2026-01-21 | 0.20 | $0.20 | 134224 |
| 2026-01-20 | 0.20 | $0.21 | 410300 |
| 2026-01-16 | 0.20 | $0.19 | 155410 |
| 2026-01-15 | 0.20 | $0.19 | 92200 |
| 2026-01-14 | 0.20 | $0.20 | 176800 |
| 2026-01-13 | 0.20 | $0.20 | 184100 |
| 2026-01-12 | 0.20 | $0.20 | 208947 |
| 2026-01-09 | 0.20 | $0.18 | 202300 |
| 2026-01-08 | 0.20 | $0.19 | 164500 |
| 2026-01-07 | 0.20 | $0.20 | 81500 |
| 2026-01-06 | 0.20 | $0.20 | 266500 |
| 2026-01-05 | 0.20 | $0.20 | 56215 |
| 2026-01-02 | 0.19 | $0.19 | 54600 |
| 2025-12-31 | 0.19 | $0.19 | 62900 |
| 2025-12-30 | 0.18 | $0.21 | 212900 |
| 2025-12-29 | 0.17 | $0.16 | 275327 |
| 2025-12-26 | 0.17 | $0.19 | 149326 |
| 2025-12-24 | 0.17 | $0.17 | 31330 |
| 2025-12-23 | 0.16 | $0.17 | 138000 |
| 2025-12-22 | 0.16 | $0.16 | 298700 |
| 2025-12-19 | 0.16 | $0.16 | 85800 |
| 2025-12-18 | 0.16 | $0.16 | 53000 |
| 2025-12-17 | 0.16 | $0.17 | 79400 |
| 2025-12-16 | 0.15 | $0.16 | 55200 |
| 2025-12-15 | 0.15 | $0.16 | 105000 |
| 2025-12-12 | 0.15 | $0.17 | 75041 |
| 2025-12-11 | 0.14 | $0.16 | 147600 |
| 2025-12-10 | 0.14 | $0.14 | 267500 |
| 2025-12-09 | 0.14 | $0.14 | 144500 |
| 2025-12-08 | 0.14 | $0.14 | 18000 |
| 2025-12-05 | 0.14 | $0.14 | 94000 |
| 2025-12-04 | 0.15 | $0.14 | 263302 |
| 2025-12-03 | 0.15 | $0.15 | 402941 |
| 2025-12-02 | 0.15 | $0.15 | 50300 |
| 2025-12-01 | 0.16 | $0.15 | 460300 |
| 2025-11-28 | 0.16 | $0.16 | 271538 |
| 2025-11-26 | 0.16 | $0.17 | 19100 |
| 2025-11-25 | 0.16 | $0.17 | 12400 |
| 2025-11-24 | 0.16 | $0.16 | 500 |
| 2025-11-21 | 0.17 | $0.16 | 2820 |
| 2025-11-20 | 0.17 | $0.17 | 500 |
| 2025-11-19 | 0.17 | $0.17 | 500 |
| 2025-11-18 | 0.17 | $0.17 | 9100 |
| 2025-11-17 | 0.17 | $0.19 | 500 |
| 2025-11-14 | 0.17 | $0.19 | 13700 |
| 2025-11-13 | 0.17 | $0.19 | 4100 |
| 2025-11-12 | 0.16 | $0.18 | 2300 |
| 2025-11-11 | 0.16 | $0.17 | 3000 |
| 2025-11-10 | 0.16 | $0.18 | 12271 |
| 2025-11-07 | 0.16 | $0.17 | 12271 |
| 2025-11-06 | 0.15 | $0.16 | 12271 |
| 2025-11-05 | 0.16 | $0.16 | 12271 |
| 2025-11-04 | 0.16 | $0.16 | 51800 |
| 2025-11-03 | 0.16 | $0.18 | 32449 |
| 2025-10-31 | 0.16 | $0.18 | 78700 |
| 2025-10-30 | 0.16 | $0.17 | 52243 |
| 2025-10-29 | 0.16 | $0.17 | 70300 |
| 2025-10-28 | 0.16 | $0.16 | — |
| 2025-10-27 | 0.16 | $0.16 | 21800 |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.18 | $0.17 | 50700 |
| 2025-10-22 | 0.18 | $0.16 | 111000 |
| 2025-10-21 | 0.19 | $0.17 | 49910 |
| 2025-10-20 | 0.20 | $0.18 | 11000 |
| 2025-10-17 | 0.21 | $0.19 | 10500 |
| 2025-10-16 | 0.22 | $0.20 | 132900 |
| 2025-10-15 | 0.23 | $0.21 | 172400 |
| 2025-10-14 | 0.23 | $0.22 | 110400 |
| 2025-10-13 | 0.24 | $0.26 | 200 |
| 2025-10-10 | 0.23 | $0.22 | 14210 |
| 2025-10-09 | 0.23 | $0.23 | 140900 |
| 2025-10-08 | 0.23 | $0.25 | 383200 |
| 2025-10-07 | 0.22 | $0.23 | — |
| 2025-10-06 | 0.22 | $0.23 | 17225 |
| 2025-10-03 | 0.22 | $0.23 | 7100 |
| 2025-10-02 | 0.22 | $0.21 | 68300 |
| 2025-10-01 | 0.23 | $0.22 | 55100 |
| 2025-09-30 | 0.23 | $0.22 | 53600 |
| 2025-09-29 | 0.23 | $0.22 | 241942 |
| 2025-09-26 | 0.23 | $0.23 | 159700 |
| 2025-09-25 | 0.23 | $0.22 | 36700 |
| 2025-09-24 | 0.23 | $0.22 | 31100 |
| 2025-09-23 | 0.24 | $0.22 | 72336 |
| 2025-09-22 | 0.24 | $0.23 | 198217 |
| 2025-09-19 | 0.24 | $0.23 | 69026 |
| 2025-09-18 | 0.24 | $0.24 | 24817 |
| 2025-09-17 | 0.24 | $0.22 | 3507 |
| 2025-09-16 | 0.25 | $0.23 | 147200 |
| 2025-09-15 | 0.25 | $0.25 | 57200 |
| 2025-09-12 | 0.24 | $0.25 | 200000 |
| 2025-09-11 | 0.23 | $0.24 | 88220 |
| 2025-09-10 | 0.23 | $0.25 | 157300 |
| 2025-09-09 | 0.22 | $0.23 | 274520 |
| 2025-09-08 | 0.21 | $0.22 | 59000 |
| 2025-09-05 | 0.21 | $0.21 | 26512 |
| 2025-09-04 | 0.20 | $0.21 | 220100 |
| 2025-09-03 | 0.20 | $0.22 | 98426 |
| 2025-09-02 | 0.19 | $0.22 | 88339 |
| 2025-08-29 | 0.18 | $0.18 | 166600 |
| 2025-08-28 | 0.18 | $0.18 | 1200 |
| 2025-08-27 | 0.18 | $0.18 | 52500 |
| 2025-08-26 | 0.18 | $0.17 | 13000 |
| 2025-08-25 | 0.18 | $0.17 | 48300 |
| 2025-08-22 | 0.19 | $0.19 | 164820 |
| 2025-08-21 | 0.19 | $0.18 | 40900 |
| 2025-08-20 | 0.19 | $0.18 | 68400 |
| 2025-08-19 | 0.19 | $0.17 | 482400 |
| 2025-08-18 | 0.19 | $0.18 | 35500 |
| 2025-08-15 | 0.20 | $0.20 | 222743 |
| 2025-08-14 | 0.19 | $0.19 | 201230 |
| 2025-08-13 | 0.19 | $0.21 | 318400 |
| 2025-08-12 | 0.18 | $0.19 | 38600 |
| 2025-08-11 | 0.18 | $0.18 | 60400 |
| 2025-08-08 | 0.17 | $0.17 | 13500 |
| 2025-08-07 | 0.17 | $0.19 | 67700 |
| 2025-08-06 | 0.16 | $0.19 | 115934 |
| 2025-08-05 | 0.16 | $0.18 | 105449 |
| 2025-08-04 | 0.15 | $0.17 | 109334 |
| 2025-08-01 | 0.14 | $0.14 | 31500 |
| 2025-07-31 | 0.15 | $0.13 | 14000 |
| 2025-07-30 | 0.15 | $0.12 | 297200 |
| 2025-07-29 | 0.16 | $0.17 | — |
| 2025-07-28 | 0.16 | $0.17 | 5400 |
| 2025-07-25 | 0.16 | $0.16 | 97700 |
| 2025-07-24 | 0.16 | $0.16 | 21500 |
| 2025-07-23 | 0.16 | $0.16 | 1500 |
| 2025-07-22 | 0.16 | $0.16 | 135725 |
| 2025-07-21 | 0.16 | $0.17 | 44000 |
| 2025-07-18 | 0.16 | $0.16 | 45000 |
| 2025-07-17 | 0.16 | $0.16 | 45000 |
| 2025-07-16 | 0.16 | $0.17 | 45000 |
| 2025-07-15 | 0.16 | $0.17 | 105500 |
| 2025-07-14 | 0.15 | $0.16 | 64500 |
| 2025-07-11 | 0.15 | $0.16 | 13500 |
| 2025-07-10 | 0.15 | $0.15 | 24500 |
| 2025-07-09 | 0.15 | $0.15 | 9660 |
| 2025-07-08 | 0.16 | $0.15 | 9700 |
| 2025-07-07 | 0.16 | $0.15 | 27000 |
| 2025-07-03 | 0.16 | $0.16 | 18011 |
| 2025-07-02 | 0.16 | $0.14 | 5000 |
| 2025-07-01 | 0.17 | $0.14 | 3100 |
| 2025-06-30 | 0.17 | $0.16 | 1728 |
| 2025-06-27 | 0.18 | $0.16 | 12700 |
| 2025-06-26 | 0.18 | $0.17 | 20000 |
| 2025-06-25 | 0.18 | $0.17 | — |
| 2025-06-24 | 0.18 | $0.17 | 30900 |
| 2025-06-23 | 0.18 | $0.17 | 100 |
| 2025-06-20 | 0.18 | $0.16 | 6200 |
| 2025-06-18 | 0.19 | $0.16 | 91800 |
| 2025-06-17 | 0.19 | $0.19 | 10600 |
| 2025-06-16 | 0.18 | $0.19 | 34900 |
| 2025-06-13 | 0.18 | $0.18 | 90337 |
| 2025-06-12 | 0.17 | $0.19 | 260336 |
| 2025-06-11 | 0.16 | $0.18 | 109700 |
| 2025-06-10 | 0.15 | $0.18 | 36400 |
| 2025-06-09 | 0.14 | $0.16 | 141110 |
| 2025-06-06 | 0.13 | $0.14 | 92042 |
| 2025-06-05 | 0.12 | $0.12 | 67000 |
| 2025-06-04 | 0.12 | $0.13 | 21300 |
| 2025-06-03 | 0.12 | $0.13 | 15327 |
| 2025-06-02 | 0.12 | $0.11 | 13000 |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 4000 |
| 2025-05-23 | 0.12 | $0.12 | 47011 |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.11 | $0.12 | 145 |
| 2025-05-20 | 0.11 | $0.11 | 14000 |
| 2025-05-19 | 0.11 | $0.12 | 43900 |
| 2025-05-16 | 0.11 | $0.11 | 145 |
| 2025-05-15 | 0.11 | $0.11 | 19200 |
| 2025-05-14 | 0.11 | $0.12 | 10000 |
| 2025-05-13 | 0.11 | $0.12 | 23600 |
| 2025-05-12 | 0.10 | $0.10 | 5000 |
| 2025-05-09 | 0.11 | $0.10 | 5003 |
| 2025-05-08 | 0.11 | $0.10 | 33300 |
| 2025-05-07 | 0.11 | $0.09 | 9200 |
| 2025-05-06 | 0.11 | $0.10 | 48000 |
| 2025-05-05 | 0.11 | $0.10 | 1700 |
| 2025-05-02 | 0.11 | $0.10 | — |
| 2025-05-01 | 0.12 | $0.10 | 42045 |
| 2025-04-30 | 0.12 | $0.11 | — |
| 2025-04-29 | 0.12 | $0.11 | 30000 |
| 2025-04-28 | 0.12 | $0.12 | 100 |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | 43500 |
| 2025-04-23 | 0.12 | $0.13 | 10000 |
| 2025-04-22 | 0.11 | $0.12 | 25000 |
| 2025-04-21 | 0.11 | $0.12 | 1000 |
| 2025-04-17 | 0.10 | $0.12 | 158700 |
| 2025-04-16 | 0.09 | $0.13 | 285623 |
| 2025-04-15 | 0.08 | $0.13 | 267800 |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | 16100 |
| 2025-04-10 | 0.06 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | 500 |
| 2025-04-08 | 0.07 | $0.06 | — |
| 2025-04-07 | 0.07 | $0.06 | 48419 |
| 2025-04-04 | 0.07 | $0.07 | 76700 |
| 2025-04-03 | 0.08 | $0.08 | 55777 |
| 2025-04-02 | 0.08 | $0.08 | 55777 |
| 2025-04-01 | 0.08 | $0.08 | 127000 |
| 2025-03-31 | 0.07 | $0.07 | 18037 |
| 2025-03-28 | 0.08 | $0.07 | 246000 |
| 2025-03-27 | 0.08 | $0.08 | 33500 |
| 2025-03-26 | 0.08 | $0.07 | 1000 |
| 2025-03-25 | 0.08 | $0.07 | 1000 |
| 2025-03-24 | 0.09 | $0.07 | 1000 |
| 2025-03-21 | 0.09 | $0.09 | 1000 |
| 2025-03-20 | 0.09 | $0.09 | 1000 |
| 2025-03-19 | 0.09 | $0.08 | — |
| 2025-03-18 | 0.10 | $0.08 | 25100 |
| 2025-03-17 | 0.10 | $0.10 | 11100 |
| 2025-03-14 | 0.10 | $0.10 | 16500 |
| 2025-03-13 | 0.09 | $0.09 | 9000 |
| 2025-03-12 | 0.09 | $0.10 | 8436 |
| 2025-03-11 | 0.09 | $0.10 | 25000 |
| 2025-03-10 | 0.08 | $0.09 | 2000 |
| 2025-03-07 | 0.08 | $0.09 | 100 |
| 2025-03-06 | 0.07 | $0.09 | 8082 |
| 2025-03-05 | 0.07 | $0.09 | 8100 |
| 2025-03-04 | 0.06 | $0.06 | 45000 |
| 2025-03-03 | 0.06 | $0.06 | 45000 |
| 2025-02-28 | 0.07 | $0.06 | — |
| 2025-02-27 | 0.07 | $0.06 | 45000 |
| 2025-02-26 | 0.07 | $0.06 | 45100 |
| 2025-02-25 | 0.07 | $0.07 | 19500 |
| 2025-02-24 | 0.07 | $0.07 | 19500 |
| 2025-02-21 | 0.07 | $0.07 | 19500 |
| 2025-02-20 | 0.07 | $0.08 | 105200 |
| 2025-02-19 | 0.07 | $0.06 | 103800 |
| 2025-02-18 | 0.07 | $0.07 | 11000 |
| 2025-02-14 | 0.07 | $0.07 | 12500 |
| 2025-02-13 | 0.07 | $0.07 | 12500 |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | 15625 |
| 2025-02-10 | 0.07 | $0.06 | 65700 |
| 2025-02-07 | 0.07 | $0.08 | 41200 |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.08 | $0.07 | 34000 |
| 2025-02-04 | 0.08 | $0.07 | 9000 |
| 2025-02-03 | 0.08 | $0.07 | 51400 |
| 2025-01-31 | 0.08 | $0.09 | 34000 |
| 2025-01-30 | 0.08 | $0.08 | 1500 |
| 2025-01-29 | 0.08 | $0.08 | 34000 |
| 2025-01-28 | 0.08 | $0.07 | 10000 |
| 2025-01-27 | 0.08 | $0.07 | 300 |
| 2025-01-24 | 0.08 | $0.08 | 70700 |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | 12000 |
| 2025-01-21 | 0.08 | $0.09 | 12000 |
| 2025-01-17 | 0.08 | $0.09 | 12000 |
| 2025-01-16 | 0.08 | $0.09 | 46200 |
| 2025-01-15 | 0.07 | $0.08 | 21749 |
| 2025-01-14 | 0.07 | $0.07 | 121249 |
| 2025-01-13 | 0.07 | $0.08 | 8400 |
| 2025-01-10 | 0.07 | $0.08 | 8400 |
| 2025-01-08 | 0.08 | $0.08 | 8400 |
| 2025-01-07 | 0.07 | $0.08 | — |
| 2025-01-06 | 0.07 | $0.08 | 8600 |
| 2025-01-03 | 0.07 | $0.08 | 54700 |
| 2025-01-02 | 0.06 | $0.07 | 20500 |
| 2024-12-31 | 0.06 | $0.07 | 195610 |
| 2024-12-30 | 0.06 | $0.07 | 10000 |
| 2024-12-27 | 0.07 | $0.07 | 4000 |
| 2024-12-26 | 0.07 | $0.07 | 4000 |
| 2024-12-24 | 0.07 | $0.07 | 4000 |
| 2024-12-23 | 0.07 | $0.08 | 10000 |
| 2024-12-20 | 0.08 | $0.08 | 63500 |
| 2024-12-19 | 0.08 | $0.08 | 35000 |
| 2024-12-18 | 0.08 | $0.07 | 181000 |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | 26100 |
| 2024-12-13 | 0.09 | $0.09 | 1000 |
| 2024-12-12 | 0.09 | $0.09 | 3500 |
| 2024-12-11 | 0.09 | $0.09 | 27900 |
| 2024-12-10 | 0.09 | $0.09 | 18500 |
| 2024-12-09 | 0.09 | $0.10 | 14200 |
| 2024-12-06 | 0.09 | $0.09 | 9000 |
| 2024-12-05 | 0.09 | $0.09 | 60500 |
| 2024-12-04 | 0.09 | $0.10 | 14000 |
| 2024-12-03 | 0.09 | $0.10 | 33900 |
| 2024-12-02 | 0.10 | $0.10 | 75000 |
| 2024-11-29 | 0.10 | $0.10 | 75000 |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | 43500 |
| 2024-11-25 | 0.10 | $0.11 | 75000 |
| 2024-11-22 | 0.10 | $0.11 | 75000 |
| 2024-11-21 | 0.10 | $0.10 | 28625 |
| 2024-11-20 | 0.10 | $0.11 | 75100 |
| 2024-11-19 | 0.10 | $0.10 | 1000 |
| 2024-11-18 | 0.11 | $0.10 | 17200 |
| 2024-11-15 | 0.11 | $0.10 | 65000 |
| 2024-11-14 | 0.12 | $0.12 | 400 |
| 2024-11-13 | 0.12 | $0.10 | 48500 |
| 2024-11-12 | 0.12 | $0.12 | 22500 |
| 2024-11-11 | 0.13 | $0.12 | 84900 |
| 2024-11-08 | 0.13 | $0.12 | 73000 |
| 2024-11-07 | 0.13 | $0.13 | 145000 |
| 2024-11-06 | 0.13 | $0.12 | 7500 |
| 2024-11-05 | 0.14 | $0.13 | 7500 |
| 2024-11-04 | 0.14 | $0.12 | 7500 |
| 2024-11-01 | 0.14 | $0.12 | 35000 |
| 2024-10-31 | 0.15 | $0.14 | 130301 |
| 2024-10-30 | 0.15 | $0.14 | 106600 |
| 2024-10-29 | 0.15 | $0.16 | 13500 |
| 2024-10-28 | 0.14 | $0.14 | 332 |
| 2024-10-25 | 0.14 | $0.16 | 54130 |
| 2024-10-24 | 0.14 | $0.15 | 9400 |
| 2024-10-23 | 0.13 | $0.15 | 257000 |
| 2024-10-22 | 0.12 | $0.15 | 251500 |
| 2024-10-21 | 0.11 | $0.11 | 129500 |
| 2024-10-18 | 0.11 | $0.11 | 76000 |
| 2024-10-17 | 0.11 | $0.11 | 34000 |
| 2024-10-16 | 0.11 | $0.11 | 49000 |
| 2024-10-15 | 0.11 | $0.11 | 92439 |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | 70500 |
| 2024-10-10 | 0.11 | $0.11 | 7900 |
| 2024-10-09 | 0.10 | $0.10 | 92500 |
| 2024-10-08 | 0.11 | $0.10 | 24013 |
| 2024-10-07 | 0.11 | $0.10 | 13500 |
| 2024-10-04 | 0.11 | $0.11 | 18100 |
| 2024-10-03 | 0.11 | $0.10 | 41500 |
| 2024-10-02 | 0.11 | $0.10 | 15000 |
| 2024-10-01 | 0.11 | $0.10 | 82600 |
| 2024-09-30 | 0.11 | $0.11 | 10500 |
| 2024-09-27 | 0.11 | $0.12 | 270100 |
| 2024-09-26 | 0.11 | $0.12 | 127300 |
| 2024-09-25 | 0.10 | $0.10 | 500 |
| 2024-09-24 | 0.10 | $0.11 | 103500 |
| 2024-09-23 | 0.10 | $0.10 | 1000 |
| 2024-09-20 | 0.09 | $0.11 | 232900 |
| 2024-09-19 | 0.09 | $0.09 | 82111 |
| 2024-09-18 | 0.09 | $0.08 | 500 |
| 2024-09-17 | 0.09 | $0.09 | 83000 |
| 2024-09-16 | 0.09 | $0.09 | 55000 |
| 2024-09-13 | 0.09 | $0.09 | 1900 |
| 2024-09-12 | 0.09 | $0.08 | 3000 |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | 55000 |
| 2024-09-09 | 0.09 | $0.10 | 55000 |
| 2024-09-06 | 0.09 | $0.10 | 400 |
| 2024-09-05 | 0.09 | $0.09 | 10000 |
| 2024-09-04 | 0.09 | $0.09 | 5000 |
| 2024-09-03 | 0.09 | $0.09 | 10000 |
| 2024-08-30 | 0.09 | $0.08 | 13700 |
| 2024-08-29 | 0.09 | $0.09 | 29000 |
| 2024-08-28 | 0.09 | $0.09 | 29000 |
| 2024-08-27 | 0.09 | $0.09 | 84000 |
| 2024-08-26 | 0.09 | $0.10 | 4000 |
| 2024-08-23 | 0.09 | $0.09 | 58500 |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.08 | $0.09 | 3500 |
| 2024-08-20 | 0.08 | $0.09 | 500 |
| 2024-08-19 | 0.08 | $0.09 | 36500 |
| 2024-08-16 | 0.08 | $0.08 | 2100 |
| 2024-08-15 | 0.08 | $0.08 | 3400 |
| 2024-08-14 | 0.07 | $0.07 | 31500 |
| 2024-08-13 | 0.08 | $0.07 | 700 |
| 2024-08-12 | 0.08 | $0.07 | 40700 |
| 2024-08-09 | 0.08 | $0.08 | 72900 |
| 2024-08-08 | 0.08 | $0.08 | 11300 |
| 2024-08-07 | 0.08 | $0.07 | 500 |
| 2024-08-06 | 0.08 | $0.07 | 2200 |
| 2024-08-05 | 0.09 | $0.08 | 80500 |
| 2024-08-02 | 0.09 | $0.09 | 140700 |
| 2024-08-01 | 0.09 | $0.09 | 35900 |
| 2024-07-31 | 0.08 | $0.09 | 4500 |
| 2024-07-30 | 0.08 | $0.09 | 1500 |
| 2024-07-29 | 0.08 | $0.09 | 12000 |
| 2024-07-26 | 0.08 | $0.09 | 9500 |
| 2024-07-25 | 0.08 | $0.08 | 505 |
| 2024-07-24 | 0.07 | $0.08 | 33500 |
| 2024-07-23 | 0.07 | $0.07 | 10300 |
| 2024-07-22 | 0.07 | $0.07 | 68800 |
| 2024-07-19 | 0.08 | $0.07 | 1500 |
| 2024-07-18 | 0.08 | $0.08 | 2500 |
| 2024-07-17 | 0.08 | $0.08 | 33000 |
| 2024-07-16 | 0.08 | $0.08 | 9680 |
| 2024-07-15 | 0.08 | $0.08 | 50500 |
| 2024-07-12 | 0.08 | $0.09 | 5400 |
| 2024-07-11 | 0.08 | $0.09 | 76300 |
| 2024-07-10 | 0.08 | $0.07 | 119000 |
| 2024-07-09 | 0.08 | $0.09 | 5700 |
| 2024-07-08 | 0.08 | $0.08 | 10000 |
| 2024-07-05 | 0.08 | $0.09 | 300 |
| 2024-07-03 | 0.08 | $0.08 | 14000 |
| 2024-07-02 | 0.08 | $0.08 | 10000 |
| 2024-06-27 | 0.08 | $0.09 | 4000 |
| 2024-06-26 | 0.08 | $0.08 | 10400 |
| 2024-06-25 | 0.08 | $0.08 | 30500 |
| 2024-06-24 | 0.08 | $0.09 | 14900 |
| 2024-06-21 | 0.08 | $0.09 | 156501 |
| 2024-06-20 | 0.08 | $0.08 | 31500 |
| 2024-06-18 | 0.08 | $0.08 | 145800 |
| 2024-06-17 | 0.08 | $0.09 | 23500 |
| 2024-06-14 | 0.08 | $0.09 | 5656 |
| 2024-06-13 | 0.09 | $0.08 | 2500 |
| 2024-06-12 | 0.09 | $0.08 | 500 |
| 2024-06-10 | 0.09 | $0.09 | 428100 |
| 2024-06-07 | 0.10 | $0.09 | 14100 |
| 2024-06-06 | 0.10 | $0.10 | 40500 |
| 2024-06-05 | 0.11 | $0.10 | 9812 |
| 2024-06-04 | 0.11 | $0.11 | 32136 |
| 2024-06-03 | 0.11 | $0.11 | 52500 |
| 2024-05-31 | 0.11 | $0.11 | 3250 |
| 2024-05-30 | 0.11 | $0.11 | 142300 |
| 2024-05-29 | 0.11 | $0.11 | 61287 |
| 2024-05-28 | 0.11 | $0.10 | 11500 |
| 2024-05-24 | 0.12 | $0.12 | 35415 |
| 2024-05-23 | 0.12 | $0.11 | 184016 |
| 2024-05-22 | 0.12 | $0.12 | 5955 |
| 2024-05-21 | 0.12 | $0.13 | 204901 |
| 2024-05-20 | 0.11 | $0.12 | 21340 |
| 2024-05-17 | 0.11 | $0.12 | 161203 |
| 2024-05-16 | 0.11 | $0.11 | 206600 |
| 2024-05-15 | 0.11 | $0.11 | 65291 |
| 2024-05-14 | 0.11 | $0.12 | 51862 |
| 2024-05-13 | 0.11 | $0.13 | 10256 |
| 2024-05-10 | 0.11 | $0.12 | 13100 |
| 2024-05-09 | 0.11 | $0.11 | 9200 |
| 2024-05-08 | 0.11 | $0.12 | 6550 |
| 2024-05-06 | 0.11 | $0.11 | 29200 |
| 2024-05-03 | 0.11 | $0.10 | 2000 |
| 2024-05-02 | 0.11 | $0.11 | 1800 |
| 2024-05-01 | 0.11 | $0.10 | 100000 |
| 2024-04-30 | 0.12 | $0.10 | 152100 |
| 2024-04-29 | 0.12 | $0.11 | 164831 |
| 2024-04-26 | 0.13 | $0.12 | 14298 |
| 2024-04-25 | 0.13 | $0.12 | 500 |
| 2024-04-24 | 0.13 | $0.12 | 1000 |
| 2024-04-23 | 0.13 | $0.12 | 6650 |
| 2024-04-19 | 0.14 | $0.13 | 28575 |
| 2024-04-18 | 0.14 | $0.12 | 83600 |
| 2024-04-17 | 0.14 | $0.13 | 42164 |
| 2024-04-16 | 0.14 | $0.12 | 25868 |
| 2024-04-15 | 0.15 | $0.12 | 246512 |
| 2024-04-12 | 0.15 | $0.14 | 104986 |
| 2024-04-11 | 0.15 | $0.17 | 55500 |
| 2024-04-10 | 0.15 | $0.17 | 96230 |
| 2024-04-09 | 0.13 | $0.15 | 776682 |
| 2024-04-08 | 0.13 | $0.13 | 10100 |
| 2024-04-05 | 0.13 | $0.12 | 180188 |
| 2024-04-04 | 0.12 | $0.13 | 69100 |
| 2024-04-03 | 0.12 | $0.12 | 54658 |
| 2024-04-02 | 0.12 | $0.12 | 90600 |
| 2024-04-01 | 0.12 | $0.12 | 35575 |
| 2024-03-27 | 0.12 | $0.14 | 49414 |
| 2024-03-26 | 0.11 | $0.13 | 150 |
| 2024-03-25 | 0.11 | $0.11 | 91600 |
| 2024-03-22 | 0.11 | $0.09 | 32989 |
| 2024-03-21 | 0.11 | $0.11 | 2500 |
| 2024-03-20 | 0.11 | $0.10 | 4800 |
| 2024-03-19 | 0.12 | $0.11 | 21500 |
| 2024-03-18 | 0.12 | $0.11 | 13700 |
| 2024-03-15 | 0.12 | $0.11 | 25077 |
| 2024-03-14 | 0.12 | $0.12 | 3000 |
| 2024-03-13 | 0.12 | $0.13 | 203500 |
| 2024-03-12 | 0.11 | $0.13 | 23000 |
| 2024-03-11 | 0.11 | $0.11 | 4700 |
| 2024-03-08 | 0.11 | $0.11 | 9500 |
| 2024-03-07 | 0.11 | $0.10 | 131400 |
| 2024-03-06 | 0.11 | $0.11 | 182300 |
| 2024-03-05 | 0.11 | $0.12 | 106947 |
| 2024-03-04 | 0.11 | $0.13 | 277236 |
| 2024-03-01 | 0.10 | $0.11 | 99600 |
| 2024-02-29 | 0.10 | $0.12 | 13700 |
| 2024-02-28 | 0.09 | $0.09 | 8211 |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | 28500 |
| 2024-02-23 | 0.10 | $0.10 | 42375 |
| 2024-02-22 | 0.10 | $0.10 | 119641 |
| 2024-02-21 | 0.10 | $0.11 | 33000 |
| 2024-02-20 | 0.10 | $0.10 | 238900 |
| 2024-02-16 | 0.10 | $0.11 | 500 |
| 2024-02-15 | 0.10 | $0.11 | 300 |
| 2024-02-14 | 0.10 | $0.11 | 25500 |
| 2024-02-13 | 0.10 | $0.11 | 1000 |
| 2024-02-12 | 0.10 | $0.11 | 23000 |
| 2024-02-09 | 0.10 | $0.11 | 14000 |
| 2024-02-08 | 0.10 | $0.11 | 68250 |
| 2024-02-07 | 0.11 | $0.11 | 27500 |
| 2024-02-06 | 0.11 | $0.11 | 7500 |
| 2024-02-05 | 0.11 | $0.11 | 9200 |
| 2024-02-02 | 0.12 | $0.13 | 6500 |
| 2024-02-01 | 0.12 | $0.13 | 40500 |
| 2024-01-31 | 0.12 | $0.13 | 93578 |
| 2024-01-30 | 0.12 | $0.13 | 55250 |
| 2024-01-29 | 0.12 | $0.12 | 19075 |
| 2024-01-26 | 0.13 | $0.13 | 7720 |
| 2024-01-25 | 0.13 | $0.14 | 70550 |
| 2024-01-24 | 0.14 | $0.14 | 100 |
| 2024-01-23 | 0.14 | $0.14 | 86500 |
| 2024-01-22 | 0.14 | $0.13 | 177000 |
| 2024-01-19 | 0.15 | $0.15 | 28802 |
| 2024-01-18 | 0.15 | $0.15 | 13900 |
| 2024-01-17 | 0.16 | $0.16 | 87637 |
| 2024-01-16 | 0.16 | $0.16 | 4600 |
| 2024-01-12 | 0.17 | $0.17 | 20800 |
| 2024-01-11 | 0.17 | $0.17 | 5000 |
| 2024-01-10 | 0.17 | $0.16 | 41000 |
| 2024-01-09 | 0.18 | $0.17 | 46000 |
| 2024-01-08 | 0.18 | $0.16 | 10650 |
| 2024-01-05 | 0.19 | $0.18 | 1500 |
| 2024-01-04 | 0.19 | $0.17 | 14850 |
| 2024-01-03 | 0.20 | $0.20 | 13550 |
| 2024-01-02 | 0.20 | $0.19 | 1000 |
| 2023-12-29 | 0.20 | $0.19 | 5000 |
| 2023-12-28 | 0.20 | $0.19 | 8000 |
| 2023-12-27 | 0.21 | $0.20 | 23553 |
| 2023-12-26 | 0.21 | $0.20 | — |
| 2023-12-22 | 0.21 | $0.20 | 6990 |
| 2023-12-21 | 0.21 | $0.20 | 24597 |
| 2023-12-20 | 0.20 | $0.21 | 32200 |
| 2023-12-19 | 0.20 | $0.20 | 6000 |
| 2023-12-18 | 0.20 | $0.18 | 3004 |
| 2023-12-15 | 0.20 | $0.19 | 28000 |
| 2023-12-14 | 0.21 | $0.21 | 30500 |
| 2023-12-13 | 0.20 | $0.20 | 17000 |
| 2023-12-12 | 0.20 | $0.20 | 23600 |
| 2023-12-11 | 0.20 | $0.19 | 29500 |
| 2023-12-08 | 0.20 | $0.19 | 122832 |
| 2023-12-07 | 0.19 | $0.17 | 80200 |
| 2023-12-06 | 0.20 | $0.19 | 14900 |
| 2023-12-05 | 0.19 | $0.19 | 13030 |
| 2023-12-04 | 0.19 | $0.19 | 14009 |
| 2023-12-01 | 0.19 | $0.21 | 97150 |
| 2023-11-30 | 0.18 | $0.20 | 97378 |
| 2023-11-29 | 0.17 | $0.21 | 294090 |
| 2023-11-28 | 0.15 | $0.17 | 111356 |
| 2023-11-27 | 0.14 | $0.14 | 242700 |
| 2023-11-24 | 0.14 | $0.13 | 27500 |
| 2023-11-22 | 0.14 | $0.14 | 22500 |
| 2023-11-21 | 0.14 | $0.13 | 17100 |
| 2023-11-20 | 0.14 | $0.14 | 54128 |
| 2023-11-17 | 0.14 | $0.14 | 30200 |
| 2023-11-16 | 0.14 | $0.14 | 28500 |
| 2023-11-15 | 0.15 | $0.14 | 4100 |
| 2023-11-14 | 0.15 | $0.14 | 25100 |
| 2023-11-13 | 0.15 | $0.14 | 23100 |
| 2023-11-10 | 0.15 | $0.15 | 7600 |
| 2023-11-09 | 0.15 | $0.15 | 27400 |
| 2023-11-08 | 0.15 | $0.15 | 161100 |
| 2023-11-07 | 0.14 | $0.17 | 303470 |
| 2023-11-06 | 0.13 | $0.15 | 10500 |
| 2023-11-03 | 0.13 | $0.14 | 54500 |
| 2023-11-02 | 0.12 | $0.12 | 10500 |
| 2023-11-01 | 0.12 | $0.13 | 26700 |
| 2023-10-31 | 0.13 | $0.14 | 200 |
| 2023-10-30 | 0.12 | $0.13 | 22000 |
| 2023-10-27 | 0.12 | $0.13 | 7100 |
| 2023-10-26 | 0.12 | $0.13 | 16620 |
| 2023-10-25 | 0.12 | $0.13 | 61500 |
| 2023-10-24 | 0.12 | $0.12 | 135350 |
| 2023-10-23 | 0.12 | $0.12 | 326700 |
| 2023-10-20 | 0.12 | $0.12 | 200 |
| 2023-10-19 | 0.12 | $0.12 | 17300 |
| 2023-10-18 | 0.12 | $0.12 | 23900 |
| 2023-10-17 | 0.13 | $0.13 | 16300 |
| 2023-10-16 | 0.13 | $0.13 | 19850 |
| 2023-10-13 | 0.13 | $0.15 | 56295 |
| 2023-10-12 | 0.13 | $0.13 | 64646 |
| 2023-10-11 | 0.13 | $0.16 | 74400 |
| 2023-10-10 | 0.13 | $0.14 | 30500 |
| 2023-10-09 | 0.13 | $0.13 | — |
| 2023-10-06 | 0.13 | $0.13 | 12360 |
| 2023-10-05 | 0.13 | $0.13 | 8500 |
| 2023-10-04 | 0.14 | $0.14 | 120878 |
| 2023-10-03 | 0.14 | $0.13 | 46420 |
| 2023-10-02 | 0.14 | $0.12 | 2100 |
| 2023-09-29 | 0.15 | $0.14 | 5800 |
| 2023-09-28 | 0.16 | $0.14 | 1430 |
| 2023-09-27 | 0.17 | $0.15 | 55300 |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | 45378 |
| 2023-09-22 | 0.17 | $0.15 | 10100 |
| 2023-09-21 | 0.17 | $0.16 | — |
| 2023-09-20 | 0.17 | $0.16 | 550 |
| 2023-09-19 | 0.17 | $0.16 | 6359 |
| 2023-09-18 | 0.17 | $0.17 | 59948 |
| 2023-09-15 | 0.17 | $0.17 | 76350 |
| 2023-09-14 | 0.17 | $0.16 | — |
| 2023-09-13 | 0.17 | $0.16 | 26050 |
| 2023-09-12 | 0.17 | $0.16 | 17733 |
| 2023-09-11 | 0.17 | $0.16 | 13876 |
| 2023-09-08 | 0.17 | $0.16 | 89400 |
| 2023-09-07 | 0.17 | $0.16 | 46200 |
| 2023-09-06 | 0.18 | $0.18 | 45178 |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | 10000 |
| 2023-08-31 | 0.16 | $0.17 | 42452 |
| 2023-08-30 | 0.15 | $0.17 | 30183 |
| 2023-08-29 | 0.14 | $0.14 | 20000 |
| 2023-08-28 | 0.14 | $0.14 | 22000 |
| 2023-08-25 | 0.14 | $0.14 | 5359 |
| 2023-08-24 | 0.14 | $0.13 | 1450 |
| 2023-08-23 | 0.13 | $0.13 | 100 |
| 2023-08-22 | 0.13 | $0.13 | 5100 |
| 2023-08-21 | 0.13 | $0.13 | — |
| 2023-08-18 | 0.13 | $0.13 | 9999 |
| 2023-08-17 | 0.13 | $0.14 | 32000 |
| 2023-08-16 | 0.12 | $0.14 | 175860 |
| 2023-08-15 | 0.11 | $0.13 | 4840 |
| 2023-08-14 | 0.11 | $0.11 | 21600 |
| 2023-08-11 | 0.10 | $0.10 | 6200 |
| 2023-08-10 | 0.11 | $0.11 | 9300 |
| 2023-08-09 | 0.11 | $0.11 | 1000 |
| 2023-08-08 | 0.10 | $0.11 | 7900 |
| 2023-08-07 | 0.10 | $0.10 | 5000 |
| 2023-08-04 | 0.10 | $0.12 | 43100 |
| 2023-08-03 | 0.10 | $0.11 | 50300 |
| 2023-08-02 | 0.10 | $0.10 | 57010 |
| 2023-08-01 | 0.10 | $0.09 | 2000 |
| 2023-07-31 | 0.10 | $0.10 | 5000 |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | 100 |
| 2023-07-26 | 0.11 | $0.09 | 1200 |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.10 | $0.11 | — |
| 2023-07-19 | 0.10 | $0.11 | 1000 |
| 2023-07-18 | 0.10 | $0.10 | 7100 |
| 2023-07-17 | 0.10 | $0.10 | 9893 |
| 2023-07-14 | 0.10 | $0.10 | 2300 |
| 2023-07-13 | 0.10 | $0.11 | 200 |
| 2023-07-12 | 0.10 | $0.12 | 10000 |
| 2023-07-11 | 0.10 | $0.09 | 33650 |
| 2023-07-10 | 0.10 | $0.09 | 18500 |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.10 | $0.10 | 100 |
| 2023-07-05 | 0.11 | $0.11 | 4000 |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | 100 |
| 2023-06-28 | 0.11 | $0.11 | 9000 |
| 2023-06-27 | 0.12 | $0.14 | 10000 |
| 2023-06-26 | 0.11 | $0.13 | 156000 |
| 2023-06-23 | 0.11 | $0.11 | 23200 |
| 2023-06-22 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.11 | $0.11 | 25000 |
| 2023-06-20 | 0.11 | $0.10 | 14005 |
| 2023-06-16 | 0.12 | $0.13 | 55000 |
| 2023-06-15 | 0.12 | $0.11 | 1300 |
| 2023-06-14 | 0.12 | $0.12 | 13500 |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.13 | $0.12 | 28702 |
| 2023-06-09 | 0.13 | $0.13 | — |
| 2023-06-08 | 0.13 | $0.13 | — |
| 2023-06-07 | 0.13 | $0.13 | 33003 |
| 2023-06-06 | 0.13 | $0.12 | — |
| 2023-06-05 | 0.13 | $0.12 | 500 |
| 2023-06-02 | 0.14 | $0.14 | 64720 |
| 2023-06-01 | 0.14 | $0.14 | 10000 |
| 2023-05-31 | 0.13 | $0.14 | 10000 |
| 2023-05-30 | 0.13 | $0.15 | 21000 |
| 2023-05-26 | 0.13 | $0.14 | 187900 |
| 2023-05-25 | 0.12 | $0.12 | 9600 |
| 2023-05-24 | 0.12 | $0.13 | 8020 |
| 2023-05-23 | 0.12 | $0.13 | 9716 |
| 2023-05-22 | 0.12 | $0.13 | — |
| 2023-05-19 | 0.12 | $0.13 | 64339 |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | 18000 |
| 2023-05-16 | 0.12 | $0.13 | 352990 |
| 2023-05-15 | 0.12 | $0.11 | 35000 |
| 2023-05-12 | 0.12 | $0.11 | — |
| 2023-05-11 | 0.12 | $0.11 | 21000 |
| 2023-05-10 | 0.13 | $0.10 | 4000 |
| 2023-05-09 | 0.14 | $0.12 | 175 |
| 2023-05-08 | 0.14 | $0.11 | 4200 |
| 2023-05-05 | 0.15 | $0.13 | 1600 |
| 2023-05-04 | 0.15 | $0.13 | 45900 |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | 2600 |
| 2023-05-01 | 0.15 | $0.16 | 5359 |
| 2023-04-28 | 0.15 | $0.14 | 400 |
| 2023-04-27 | 0.14 | $0.13 | 4500 |
| 2023-04-26 | 0.14 | $0.13 | — |
| 2023-04-25 | 0.15 | $0.13 | — |
| 2023-04-24 | 0.15 | $0.13 | 100 |
| 2023-04-21 | 0.15 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | 2600 |
| 2023-04-18 | 0.14 | $0.13 | 66700 |
| 2023-04-17 | 0.13 | $0.15 | 9350 |
| 2023-04-14 | 0.12 | $0.16 | 164500 |
| 2023-04-13 | 0.10 | $0.14 | 189456 |
| 2023-04-12 | 0.08 | $0.10 | 205216 |
| 2023-04-11 | 0.08 | $0.07 | — |
| 2023-04-10 | 0.08 | $0.07 | 17000 |
| 2023-04-06 | 0.08 | $0.08 | 7000 |
| 2023-04-05 | 0.08 | $0.09 | 53450 |
| 2023-04-04 | 0.07 | $0.08 | 38050 |
| 2023-04-03 | 0.07 | $0.06 | 34412 |
| 2023-03-31 | 0.07 | $0.07 | 150 |
| 2023-03-30 | 0.07 | $0.06 | 18448 |
| 2023-03-29 | 0.07 | $0.08 | 12450 |
| 2023-03-28 | 0.07 | $0.08 | 77000 |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | 1000 |
| 2023-03-23 | 0.06 | $0.06 | 15000 |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | 100 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 10847 |
| 2023-03-15 | 0.06 | $0.07 | 21468 |
| 2023-03-14 | 0.06 | $0.05 | 4000 |
| 2023-03-13 | 0.06 | $0.06 | 15000 |
| 2023-03-10 | 0.06 | $0.06 | 72771 |
| 2023-03-09 | 0.06 | $0.07 | — |
| 2023-03-08 | 0.06 | $0.07 | — |
| 2023-03-07 | 0.06 | $0.07 | 216000 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | 9153 |
| 2023-02-28 | 0.06 | $0.06 | 6205 |
| 2023-02-27 | 0.06 | $0.06 | 1000 |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | — |
| 2023-02-21 | 0.07 | $0.06 | — |
| 2023-02-17 | 0.07 | $0.06 | 6000 |
| 2023-02-16 | 0.07 | $0.07 | 47500 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.07 | $0.08 | — |
| 2023-02-10 | 0.07 | $0.08 | — |
| 2023-02-09 | 0.07 | $0.08 | 42999 |
| 2023-02-08 | 0.07 | $0.07 | 21050 |
| 2023-02-07 | 0.07 | $0.07 | 50 |
| 2023-02-06 | 0.07 | $0.07 | 46433 |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.07 | $0.08 | 6000 |
| 2023-01-31 | 0.08 | $0.06 | — |
| 2023-01-30 | 0.08 | $0.06 | 136999 |
| 2023-01-27 | 0.09 | $0.09 | 7000 |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | 1040 |
| 2023-01-24 | 0.09 | $0.10 | 10500 |
| 2023-01-23 | 0.09 | $0.10 | 51512 |
| 2023-01-20 | 0.09 | $0.10 | 169000 |
| 2023-01-19 | 0.09 | $0.09 | 38920 |
| 2023-01-18 | 0.09 | $0.09 | 20000 |
| 2023-01-17 | 0.09 | $0.09 | 10 |
| 2023-01-13 | 0.09 | $0.09 | 17000 |
| 2023-01-12 | 0.10 | $0.09 | 18000 |
| 2023-01-11 | 0.10 | $0.10 | 95220 |
| 2023-01-10 | 0.10 | $0.10 | 180 |
| 2023-01-09 | 0.11 | $0.09 | 10000 |
| 2023-01-06 | 0.11 | $0.10 | 111232 |
| 2023-01-05 | 0.11 | $0.09 | 20400 |
| 2023-01-04 | 0.12 | $0.11 | 4 |
| 2023-01-03 | 0.12 | $0.11 | 10630 |
| 2022-12-30 | 0.12 | $0.12 | 8 |
| 2022-12-29 | 0.12 | $0.12 | 12 |
| 2022-12-28 | 0.12 | $0.12 | 1810 |
| 2022-12-27 | 0.11 | $0.11 | 2800 |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | 52300 |
| 2022-12-21 | 0.11 | $0.11 | 3657 |
| 2022-12-20 | 0.11 | $0.11 | 246838 |
| 2022-12-19 | 0.11 | $0.10 | — |
| 2022-12-16 | 0.11 | $0.10 | 60000 |
| 2022-12-15 | 0.11 | $0.09 | 1400 |
| 2022-12-14 | 0.11 | $0.10 | 50000 |
| 2022-12-13 | 0.11 | $0.10 | 52500 |
| 2022-12-12 | 0.11 | $0.12 | 28 |
| 2022-12-09 | 0.10 | $0.12 | 26700 |
| 2022-12-08 | 0.09 | $0.12 | 94000 |
| 2022-12-07 | 0.08 | $0.09 | 144663 |
| 2022-12-06 | 0.07 | $0.08 | 37100 |
| 2022-12-05 | 0.07 | $0.08 | 6000 |
| 2022-12-02 | 0.07 | $0.07 | 120400 |
| 2022-12-01 | 0.07 | $0.06 | 124900 |
| 2022-11-30 | 0.07 | $0.06 | 24900 |
| 2022-11-29 | 0.07 | $0.07 | 1700 |
| 2022-11-28 | 0.07 | $0.07 | 12500 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.08 | $0.07 | 1000 |
| 2022-11-22 | 0.08 | $0.07 | 18000 |
| 2022-11-21 | 0.08 | $0.07 | — |
| 2022-11-18 | 0.08 | $0.07 | 62000 |
| 2022-11-17 | 0.08 | $0.08 | 29700 |
| 2022-11-16 | 0.08 | $0.08 | 10000 |
| 2022-11-15 | 0.07 | $0.08 | 51400 |
| 2022-11-14 | 0.07 | $0.08 | 15110 |
| 2022-11-11 | 0.07 | $0.08 | 6468 |
| 2022-11-10 | 0.06 | $0.08 | 105700 |
| 2022-11-09 | 0.05 | $0.05 | 32690 |
| 2022-11-08 | 0.06 | $0.05 | 97800 |
| 2022-11-07 | 0.06 | $0.05 | — |
| 2022-11-04 | 0.06 | $0.05 | 21435 |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.05 | $0.06 | 6500 |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | 150 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | 1008 |
| 2022-10-19 | 0.05 | $0.06 | 59000 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 20000 |
| 2022-10-12 | 0.05 | $0.05 | 1000 |
| 2022-10-11 | 0.05 | $0.05 | 32568 |
| 2022-10-10 | 0.05 | $0.05 | 25000 |
| 2022-10-07 | 0.05 | $0.06 | 1500 |
| 2022-10-06 | 0.05 | $0.05 | 1005 |
| 2022-10-05 | 0.05 | $0.06 | — |
| 2022-10-04 | 0.05 | $0.06 | 22970 |
| 2022-10-03 | 0.05 | $0.06 | 62590 |
| 2022-09-30 | 0.05 | $0.05 | 3005 |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | 18005 |
| 2022-09-27 | 0.06 | $0.06 | 855 |
| 2022-09-26 | 0.06 | $0.07 | — |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.06 | $0.07 | — |
| 2022-09-21 | 0.06 | $0.07 | — |
| 2022-09-20 | 0.06 | $0.07 | 35000 |
| 2022-09-19 | 0.07 | $0.07 | 4300 |
| 2022-09-16 | 0.07 | $0.07 | 21000 |
| 2022-09-15 | 0.07 | $0.06 | 10000 |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | 35000 |
| 2022-09-09 | 0.08 | $0.07 | — |
| 2022-09-08 | 0.08 | $0.07 | 16088 |
| 2022-09-07 | 0.09 | $0.07 | 17176 |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | 60 |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.10 | $0.09 | — |
| 2022-08-30 | 0.10 | $0.09 | — |
| 2022-08-29 | 0.10 | $0.09 | — |
| 2022-08-26 | 0.10 | $0.09 | — |
| 2022-08-25 | 0.10 | $0.09 | 1000 |
| 2022-08-24 | 0.10 | $0.10 | 32 |
| 2022-08-23 | 0.11 | $0.10 | 20001 |
| 2022-08-22 | 0.11 | $0.09 | — |
| 2022-08-19 | 0.11 | $0.09 | 15000 |
| 2022-08-18 | 0.11 | $0.09 | 22000 |
| 2022-08-17 | 0.12 | $0.11 | — |
| 2022-08-16 | 0.12 | $0.11 | 15000 |
| 2022-08-15 | 0.12 | $0.11 | 20678 |
| 2022-08-12 | 0.12 | $0.11 | 136400 |
| 2022-08-11 | 0.11 | $0.10 | — |
| 2022-08-10 | 0.11 | $0.10 | — |
| 2022-08-09 | 0.11 | $0.10 | 10777 |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | 50000 |
| 2022-08-04 | 0.10 | $0.11 | 19727 |
| 2022-08-03 | 0.09 | $0.10 | 53961 |
| 2022-08-02 | 0.09 | $0.11 | 12973 |
| 2022-08-01 | 0.08 | $0.11 | 88800 |
| 2022-07-29 | 0.07 | $0.09 | 186455 |
| 2022-07-28 | 0.06 | $0.06 | 515 |
| 2022-07-27 | 0.06 | $0.07 | 45500 |
| 2022-07-26 | 0.06 | $0.06 | 10400 |
| 2022-07-25 | 0.06 | $0.06 | 40000 |
| 2022-07-22 | 0.07 | $0.06 | 19450 |
| 2022-07-21 | 0.07 | $0.06 | 5612 |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | 50000 |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | 500 |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | 7000 |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | 8888 |
| 2022-07-07 | 0.07 | $0.07 | 15500 |
| 2022-07-06 | 0.07 | $0.06 | 77500 |
| 2022-07-05 | 0.07 | $0.08 | 15000 |
| 2022-07-01 | 0.07 | $0.07 | 8500 |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | 7107 |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | 10000 |
| 2022-06-24 | 0.07 | $0.07 | 65000 |
| 2022-06-23 | 0.07 | $0.07 | 7292 |
| 2022-06-22 | 0.07 | $0.06 | 100 |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | 200 |
| 2022-06-15 | 0.08 | $0.08 | 98484 |
| 2022-06-14 | 0.07 | $0.06 | 7176 |
| 2022-06-13 | 0.08 | $0.08 | 15227 |
| 2022-06-10 | 0.08 | $0.07 | 52784 |
| 2022-06-09 | 0.09 | $0.09 | 10000 |
| 2022-06-08 | 0.08 | $0.08 | 92697 |
| 2022-06-07 | 0.09 | $0.10 | — |
| 2022-06-06 | 0.08 | $0.10 | — |
| 2022-06-03 | 0.08 | $0.10 | 3773 |
| 2022-06-02 | 0.07 | $0.09 | 2000 |
| 2022-06-01 | 0.07 | $0.08 | — |
| 2022-05-31 | 0.07 | $0.08 | 1300 |
| 2022-05-27 | 0.07 | $0.08 | 1000 |
| 2022-05-26 | 0.07 | $0.07 | 11010 |
| 2022-05-25 | 0.07 | $0.08 | — |
| 2022-05-24 | 0.07 | $0.08 | 29000 |
| 2022-05-23 | 0.07 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | 12578 |
| 2022-05-19 | 0.08 | $0.08 | 5399 |
| 2022-05-18 | 0.08 | $0.09 | 1000 |
| 2022-05-17 | 0.09 | $0.09 | 1000 |
| 2022-05-16 | 0.09 | $0.08 | 7155 |
| 2022-05-13 | 0.09 | $0.09 | 31280 |
| 2022-05-12 | 0.10 | $0.09 | 38200 |
| 2022-05-11 | 0.10 | $0.10 | 78210 |
| 2022-05-10 | 0.11 | $0.10 | — |
| 2022-05-09 | 0.11 | $0.10 | 69505 |
| 2022-05-06 | 0.12 | $0.11 | 38000 |
| 2022-05-05 | 0.12 | $0.11 | 20000 |
| 2022-05-04 | 0.13 | $0.12 | 10006 |
| 2022-05-03 | 0.14 | $0.11 | 14200 |
| 2022-05-02 | 0.15 | $0.14 | 50 |
| 2022-04-29 | 0.15 | $0.14 | 43177 |
| 2022-04-28 | 0.15 | $0.14 | 3000 |
| 2022-04-27 | 0.15 | $0.14 | 3420 |
| 2022-04-26 | 0.15 | $0.14 | — |
| 2022-04-25 | 0.15 | $0.14 | 6020 |
| 2022-04-22 | 0.15 | $0.16 | 12062 |
| 2022-04-21 | 0.15 | $0.15 | 17105 |
| 2022-04-20 | 0.15 | $0.16 | 500 |
| 2022-04-19 | 0.15 | $0.15 | 10000 |
| 2022-04-18 | 0.14 | $0.17 | 31300 |
| 2022-04-14 | 0.13 | $0.14 | 3000 |
| 2022-04-13 | 0.13 | $0.14 | 44700 |
| 2022-04-12 | 0.13 | $0.14 | 14020 |
| 2022-04-11 | 0.12 | $0.13 | 98110 |
| 2022-04-08 | 0.12 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | 15000 |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | 32130 |
| 2022-04-01 | 0.14 | $0.14 | — |
| 2022-03-31 | 0.14 | $0.14 | 11250 |
| 2022-03-30 | 0.14 | $0.14 | 2077 |
| 2022-03-29 | 0.14 | $0.14 | 5500 |
| 2022-03-28 | 0.14 | $0.14 | 10011 |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.16 | 700 |
| 2022-03-23 | 0.14 | $0.15 | 14500 |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.15 | $0.15 | 7815 |
| 2022-03-17 | 0.15 | $0.15 | 6850 |
| 2022-03-16 | 0.15 | $0.15 | 29655 |
| 2022-03-15 | 0.15 | $0.16 | 5042 |
| 2022-03-14 | 0.15 | $0.16 | — |
| 2022-03-11 | 0.15 | $0.16 | 500 |
| 2022-03-10 | 0.15 | $0.14 | 34100 |
| 2022-03-09 | 0.16 | $0.15 | 9100 |
| 2022-03-08 | 0.16 | $0.16 | 1450 |
| 2022-03-07 | 0.16 | $0.15 | 9500 |
| 2022-03-04 | 0.17 | $0.16 | 1150 |
| 2022-03-03 | 0.17 | $0.16 | 100 |
| 2022-03-02 | 0.17 | $0.16 | 9113 |
| 2022-03-01 | 0.17 | $0.15 | 58194 |
| 2022-02-28 | 0.18 | $0.16 | 16621 |
| 2022-02-25 | 0.19 | $0.17 | 4000 |
| 2022-02-24 | 0.19 | $0.19 | 13193 |
| 2022-02-23 | 0.19 | $0.19 | 39456 |
| 2022-02-22 | 0.18 | $0.19 | 500 |
| 2022-02-18 | 0.18 | $0.20 | 20500 |
| 2022-02-17 | 0.17 | $0.17 | 11750 |
| 2022-02-16 | 0.17 | $0.16 | 1000 |
| 2022-02-15 | 0.17 | $0.18 | 250 |
| 2022-02-14 | 0.16 | $0.16 | 250 |
| 2022-02-11 | 0.16 | $0.17 | 6 |
| 2022-02-10 | 0.16 | $0.17 | — |
| 2022-02-09 | 0.16 | $0.17 | — |
| 2022-02-08 | 0.15 | $0.17 | 20389 |
| 2022-02-07 | 0.15 | $0.17 | 12500 |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.15 | $0.14 | — |
| 2022-02-02 | 0.15 | $0.14 | — |
| 2022-02-01 | 0.16 | $0.14 | — |
| 2022-01-31 | 0.16 | $0.14 | 31000 |
| 2022-01-28 | 0.17 | $0.16 | — |
| 2022-01-27 | 0.17 | $0.16 | 5000 |
| 2022-01-26 | 0.18 | $0.16 | 17555 |
| 2022-01-25 | 0.18 | $0.16 | 25500 |
| 2022-01-24 | 0.19 | $0.19 | — |
| 2022-01-21 | 0.19 | $0.19 | 4850 |
| 2022-01-20 | 0.18 | $0.18 | 5500 |
| 2022-01-19 | 0.18 | $0.19 | 9050 |
| 2022-01-18 | 0.18 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | 1500 |
| 2022-01-13 | 0.17 | $0.18 | 12140 |
| 2022-01-12 | 0.17 | $0.19 | 6500 |
| 2022-01-11 | 0.16 | $0.15 | — |
| 2022-01-10 | 0.16 | $0.14 | 7305 |
| 2022-01-07 | 0.16 | $0.15 | 15000 |
| 2022-01-06 | 0.17 | $0.14 | 2200 |
| 2022-01-05 | 0.17 | $0.17 | 1 |
| 2022-01-04 | 0.17 | $0.17 | 5 |
| 2022-01-03 | 0.16 | $0.17 | 1000 |
| 2021-12-31 | 0.15 | $0.16 | 37834 |
| 2021-12-30 | 0.15 | $0.16 | — |
| 2021-12-29 | 0.15 | $0.16 | 37834 |
| 2021-12-28 | 0.15 | $0.15 | 6142 |
| 2021-12-27 | 0.14 | $0.19 | 18300 |
| 2021-12-23 | 0.13 | $0.17 | 13914 |
| 2021-12-22 | 0.12 | $0.14 | 25178 |
| 2021-12-21 | 0.11 | $0.13 | 55000 |
| 2021-12-20 | 0.11 | $0.12 | 23000 |
| 2021-12-17 | 0.11 | $0.12 | 55000 |
| 2021-12-16 | 0.11 | $0.12 | 67386 |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | 38781 |
| 2021-12-13 | 0.12 | $0.10 | 101050 |
| 2021-12-10 | 0.13 | $0.12 | 8000 |
| 2021-12-09 | 0.13 | $0.13 | 3000 |
| 2021-12-08 | 0.14 | $0.13 | 10 |
| 2021-12-07 | 0.14 | $0.13 | 48000 |
| 2021-12-06 | 0.15 | $0.14 | 12500 |
| 2021-12-03 | 0.15 | $0.13 | 14125 |
| 2021-12-02 | 0.16 | $0.13 | 79831 |
| 2021-12-01 | 0.17 | $0.15 | 18589 |
| 2021-11-30 | 0.18 | $0.17 | 15318 |
| 2021-11-29 | 0.18 | $0.17 | 1505 |
| 2021-11-26 | 0.18 | $0.18 | 2000 |
| 2021-11-24 | 0.18 | $0.17 | 61519 |
| 2021-11-23 | 0.18 | $0.18 | 30000 |
| 2021-11-22 | 0.18 | $0.18 | 12700 |
| 2021-11-19 | 0.18 | $0.18 | 40977 |
| 2021-11-18 | 0.18 | $0.18 | 5595 |
| 2021-11-17 | 0.18 | $0.18 | 69950 |
| 2021-11-16 | 0.17 | $0.18 | — |
| 2021-11-15 | 0.17 | $0.18 | 76532 |
| 2021-11-12 | 0.17 | $0.16 | 56395 |
| 2021-11-11 | 0.16 | $0.17 | 22577 |
| 2021-11-10 | 0.16 | $0.16 | 27668 |
| 2021-11-09 | 0.17 | $0.17 | 7500 |
| 2021-11-08 | 0.16 | $0.16 | 13494 |
| 2021-11-05 | 0.16 | $0.15 | 51767 |
| 2021-11-04 | 0.17 | $0.15 | 76850 |
| 2021-11-03 | 0.17 | $0.17 | 25518 |
| 2021-11-02 | 0.17 | $0.17 | 3232 |
| 2021-11-01 | 0.17 | $0.17 | 3232 |
| 2021-10-29 | 0.17 | $0.17 | 12911 |
| 2021-10-28 | 0.17 | $0.17 | 12600 |
| 2021-10-27 | 0.16 | $0.18 | 25200 |
| 2021-10-26 | 0.16 | $0.17 | 41150 |
| 2021-10-25 | 0.15 | $0.16 | 16700 |
| 2021-10-22 | 0.15 | $0.16 | 13700 |
| 2021-10-21 | 0.15 | $0.15 | 10000 |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.14 | $0.15 | 11099 |
| 2021-10-18 | 0.14 | $0.17 | 1507 |
| 2021-10-15 | 0.14 | $0.16 | 56667 |
| 2021-10-14 | 0.14 | $0.16 | 65747 |
| 2021-10-13 | 0.13 | $0.16 | 143622 |
| 2021-10-12 | 0.13 | $0.15 | 1817 |
| 2021-10-11 | 0.13 | $0.14 | 9606 |
| 2021-10-08 | 0.13 | $0.14 | 2178 |
| 2021-10-07 | 0.14 | $0.14 | 7004 |
| 2021-10-06 | 0.14 | $0.14 | 23750 |
| 2021-10-05 | 0.15 | $0.14 | 40106 |
| 2021-10-04 | 0.15 | $0.14 | 63655 |
| 2021-10-01 | 0.16 | $0.17 | 75650 |
| 2021-09-30 | 0.17 | $0.17 | 31280 |
| 2021-09-29 | 0.17 | $0.16 | 26250 |
| 2021-09-28 | 0.18 | $0.17 | — |
| 2021-09-27 | 0.19 | $0.17 | 28100 |
| 2021-09-24 | 0.20 | $0.20 | 157447 |
| 2021-09-23 | 0.20 | $0.17 | 49600 |
| 2021-09-22 | 0.21 | $0.20 | 82228 |
| 2021-09-21 | 0.22 | $0.18 | 270640 |
| 2021-09-20 | 0.23 | $0.24 | 8318 |
| 2021-09-17 | 0.23 | $0.23 | 14450 |
| 2021-09-16 | 0.23 | $0.23 | 6020 |
| 2021-09-15 | 0.23 | $0.26 | 135519 |
| 2021-09-14 | 0.23 | $0.23 | 3000 |
| 2021-09-13 | 0.23 | $0.24 | 124786 |
| 2021-09-10 | 0.23 | $0.23 | 16100 |
| 2021-09-09 | 0.23 | $0.24 | 200 |
| 2021-09-08 | 0.23 | $0.24 | 1000 |
| 2021-09-07 | 0.23 | $0.24 | 15100 |
| 2021-09-03 | 0.23 | $0.24 | 69888 |
| 2021-09-02 | 0.23 | $0.25 | 20386 |
| 2021-09-01 | 0.23 | $0.25 | 1004 |
| 2021-08-31 | 0.23 | $0.24 | 20000 |
| 2021-08-30 | 0.23 | $0.23 | 45141 |
| 2021-08-27 | 0.23 | $0.23 | 28020 |
| 2021-08-26 | 0.24 | $0.23 | — |
| 2021-08-25 | 0.24 | $0.23 | 10538 |
| 2021-08-24 | 0.25 | $0.24 | 100 |
| 2021-08-23 | 0.26 | $0.24 | 15831 |
| 2021-08-20 | 0.27 | $0.23 | 17350 |
| 2021-08-19 | 0.28 | $0.24 | 25021 |
| 2021-08-18 | 0.30 | $0.27 | 6050 |
| 2021-08-17 | 0.30 | $0.27 | 3256 |
| 2021-08-16 | 0.31 | $0.29 | 21820 |
| 2021-08-13 | 0.31 | $0.30 | 26000 |
| 2021-08-12 | 0.32 | $0.31 | 95218 |
| 2021-08-11 | 0.31 | $0.30 | 22831 |
| 2021-08-10 | 0.31 | $0.31 | 16425 |
| 2021-08-09 | 0.31 | $0.32 | 56915 |
| 2021-08-06 | 0.30 | $0.33 | 76500 |
| 2021-08-05 | 0.28 | $0.31 | 77025 |
| 2021-08-04 | 0.27 | $0.29 | 66725 |
| 2021-08-03 | 0.27 | $0.27 | 1515 |
| 2021-08-02 | 0.27 | $0.26 | 5140 |
| 2021-07-30 | 0.27 | $0.28 | — |
| 2021-07-29 | 0.26 | $0.28 | — |
| 2021-07-28 | 0.26 | $0.28 | 2050 |
| 2021-07-27 | 0.25 | $0.27 | 1000 |
| 2021-07-26 | 0.25 | $0.25 | — |
| 2021-07-23 | 0.25 | $0.25 | 200 |
| 2021-07-22 | 0.24 | $0.25 | 2492 |
| 2021-07-21 | 0.24 | $0.25 | 16322 |
| 2021-07-20 | 0.24 | $0.23 | 6150 |
| 2021-07-19 | 0.24 | $0.22 | 15978 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.53
2026-07-16
Close Price
$0.09
Vol: 10711
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.62
Average
48.73
Maximum
76.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.53 | $0.09 | 10711 |
| 2026-07-15 | 43.84 | $0.09 | 10000 |
| 2026-07-14 | 43.83 | $0.09 | 10000 |
| 2026-07-13 | 37.10 | $0.08 | 10000 |
| 2026-07-10 | 37.10 | $0.08 | 10000 |
| 2026-07-09 | 37.10 | $0.08 | 199200 |
| 2026-07-08 | 37.44 | $0.08 | 10000 |
| 2026-07-07 | 38.59 | $0.09 | — |
| 2026-07-06 | 38.59 | $0.09 | 46000 |
| 2026-07-02 | 36.22 | $0.08 | 165500 |
| 2026-07-01 | 37.74 | $0.09 | 27500 |
| 2026-06-30 | 38.88 | $0.09 | 40000 |
| 2026-06-29 | 40.27 | $0.09 | 1800 |
| 2026-06-26 | 40.27 | $0.09 | 2800 |
| 2026-06-25 | 31.03 | $0.08 | 57000 |
| 2026-06-24 | 31.03 | $0.08 | 225010 |
| 2026-06-23 | 33.47 | $0.09 | 21250 |
| 2026-06-22 | 37.07 | $0.10 | 31600 |
| 2026-06-18 | 38.31 | $0.10 | 195200 |
| 2026-06-17 | 36.67 | $0.10 | 10000 |
| 2026-06-16 | 38.29 | $0.10 | 10000 |
| 2026-06-15 | 37.81 | $0.10 | 122900 |
| 2026-06-12 | 32.66 | $0.09 | 225600 |
| 2026-06-11 | 34.55 | $0.10 | 104400 |
| 2026-06-10 | 31.23 | $0.09 | 207400 |
| 2026-06-09 | 31.82 | $0.09 | 88300 |
| 2026-06-08 | 34.31 | $0.10 | 40000 |
| 2026-06-05 | 35.51 | $0.10 | 138500 |
| 2026-06-04 | 42.03 | $0.12 | 35125 |
| 2026-06-03 | 38.41 | $0.11 | 650000 |
| 2026-06-02 | 42.53 | $0.12 | 263000 |
| 2026-06-01 | 36.72 | $0.11 | 323516 |
| 2026-05-29 | 36.80 | $0.11 | 72625 |
| 2026-05-28 | 36.68 | $0.11 | 691300 |
| 2026-05-27 | 36.21 | $0.11 | 861900 |
| 2026-05-26 | 42.73 | $0.13 | 200800 |
| 2026-05-22 | 38.76 | $0.12 | 118500 |
| 2026-05-21 | 39.65 | $0.12 | 7200 |
| 2026-05-20 | 41.26 | $0.13 | 29915 |
| 2026-05-19 | 43.83 | $0.13 | 6400 |
| 2026-05-18 | 42.74 | $0.13 | 5000 |
| 2026-05-15 | 42.77 | $0.13 | 30600 |
| 2026-05-14 | 42.99 | $0.13 | 186406 |
| 2026-05-13 | 47.35 | $0.14 | 65500 |
| 2026-05-12 | 47.16 | $0.14 | 96500 |
| 2026-05-11 | 50.07 | $0.14 | 171900 |
| 2026-05-08 | 48.98 | $0.14 | 18000 |
| 2026-05-07 | 49.46 | $0.14 | 300 |
| 2026-05-06 | 49.25 | $0.14 | 8500 |
| 2026-05-05 | 43.28 | $0.13 | 5000 |
| 2026-05-04 | 43.80 | $0.13 | 34000 |
| 2026-05-01 | 48.59 | $0.14 | 72408 |
| 2026-04-30 | 48.62 | $0.14 | 28000 |
| 2026-04-29 | 48.62 | $0.14 | 28000 |
| 2026-04-28 | 49.39 | $0.14 | 28000 |
| 2026-04-27 | 49.36 | $0.14 | 28000 |
| 2026-04-24 | 48.23 | $0.14 | 28000 |
| 2026-04-23 | 48.23 | $0.14 | 28300 |
| 2026-04-22 | 50.11 | $0.15 | 14000 |
| 2026-04-21 | 50.08 | $0.15 | 12000 |
| 2026-04-20 | 52.95 | $0.15 | 100445 |
| 2026-04-17 | 51.13 | $0.15 | 19000 |
| 2026-04-16 | 48.86 | $0.14 | 20300 |
| 2026-04-15 | 54.28 | $0.16 | 253441 |
| 2026-04-14 | 46.69 | $0.14 | 4500 |
| 2026-04-13 | 46.69 | $0.14 | 14012 |
| 2026-04-10 | 47.87 | $0.14 | 103017 |
| 2026-04-09 | 48.08 | $0.14 | 14600 |
| 2026-04-08 | 45.81 | $0.14 | 5100 |
| 2026-04-07 | 43.77 | $0.13 | 500 |
| 2026-04-06 | 45.87 | $0.14 | 3100 |
| 2026-04-02 | 46.72 | $0.14 | 14 |
| 2026-04-01 | 46.72 | $0.14 | 6514 |
| 2026-03-31 | 44.66 | $0.13 | 17300 |
| 2026-03-30 | 45.48 | $0.14 | 15000 |
| 2026-03-27 | 45.48 | $0.14 | 25000 |
| 2026-03-26 | 47.04 | $0.14 | 500 |
| 2026-03-25 | 46.16 | $0.14 | 1400 |
| 2026-03-24 | 45.13 | $0.14 | 99500 |
| 2026-03-23 | 44.12 | $0.13 | 132800 |
| 2026-03-20 | 40.55 | $0.12 | 82701 |
| 2026-03-19 | 38.76 | $0.12 | 34300 |
| 2026-03-18 | 39.99 | $0.12 | 87731 |
| 2026-03-17 | 42.39 | $0.13 | 31500 |
| 2026-03-16 | 39.47 | $0.13 | 182800 |
| 2026-03-13 | 40.83 | $0.13 | 60900 |
| 2026-03-12 | 42.58 | $0.14 | 139300 |
| 2026-03-11 | 45.25 | $0.15 | 55000 |
| 2026-03-10 | 47.40 | $0.16 | 135700 |
| 2026-03-09 | 44.99 | $0.15 | 100000 |
| 2026-03-06 | 44.99 | $0.15 | 183000 |
| 2026-03-05 | 46.85 | $0.16 | 376832 |
| 2026-03-04 | 47.79 | $0.16 | 262500 |
| 2026-03-03 | 48.29 | $0.16 | 170400 |
| 2026-03-02 | 54.47 | $0.19 | 257028 |
| 2026-02-27 | 51.50 | $0.18 | 489200 |
| 2026-02-26 | 51.24 | $0.17 | 99700 |
| 2026-02-25 | 55.46 | $0.19 | 265427 |
| 2026-02-24 | 46.85 | $0.16 | 11800 |
| 2026-02-23 | 47.96 | $0.16 | 83200 |
| 2026-02-20 | 44.15 | $0.15 | 124000 |
| 2026-02-19 | 45.22 | $0.15 | 2500 |
| 2026-02-18 | 42.68 | $0.15 | 20000 |
| 2026-02-17 | 41.34 | $0.14 | 3700 |
| 2026-02-13 | 43.35 | $0.15 | 141500 |
| 2026-02-12 | 43.63 | $0.15 | 65700 |
| 2026-02-11 | 45.69 | $0.16 | 200300 |
| 2026-02-10 | 46.92 | $0.17 | 20700 |
| 2026-02-09 | 48.93 | $0.17 | 186000 |
| 2026-02-06 | 45.19 | $0.16 | 81100 |
| 2026-02-05 | 40.93 | $0.15 | 205500 |
| 2026-02-04 | 42.55 | $0.15 | 43000 |
| 2026-02-03 | 45.11 | $0.16 | 316218 |
| 2026-02-02 | 45.00 | $0.16 | 123200 |
| 2026-01-30 | 43.15 | $0.16 | 951200 |
| 2026-01-29 | 50.81 | $0.19 | 185404 |
| 2026-01-28 | 54.19 | $0.20 | 155500 |
| 2026-01-27 | 49.90 | $0.19 | 75001 |
| 2026-01-26 | 51.32 | $0.19 | 640300 |
| 2026-01-23 | 54.25 | $0.20 | 337628 |
| 2026-01-22 | 57.60 | $0.21 | 128000 |
| 2026-01-21 | 54.96 | $0.20 | 134224 |
| 2026-01-20 | 56.52 | $0.21 | 410300 |
| 2026-01-16 | 51.93 | $0.19 | 155410 |
| 2026-01-15 | 53.98 | $0.19 | 92200 |
| 2026-01-14 | 55.85 | $0.20 | 176800 |
| 2026-01-13 | 56.47 | $0.20 | 184100 |
| 2026-01-12 | 54.84 | $0.20 | 208947 |
| 2026-01-09 | 52.28 | $0.18 | 202300 |
| 2026-01-08 | 53.30 | $0.19 | 164500 |
| 2026-01-07 | 56.01 | $0.20 | 81500 |
| 2026-01-06 | 57.83 | $0.20 | 266500 |
| 2026-01-05 | 56.91 | $0.20 | 56215 |
| 2026-01-02 | 55.26 | $0.19 | 54600 |
| 2025-12-31 | 55.87 | $0.19 | 62900 |
| 2025-12-30 | 60.98 | $0.21 | 212900 |
| 2025-12-29 | 47.60 | $0.16 | 275327 |
| 2025-12-26 | 56.99 | $0.19 | 149326 |
| 2025-12-24 | 49.95 | $0.17 | 31330 |
| 2025-12-23 | 52.62 | $0.17 | 138000 |
| 2025-12-22 | 48.31 | $0.16 | 298700 |
| 2025-12-19 | 49.56 | $0.16 | 85800 |
| 2025-12-18 | 48.02 | $0.16 | 53000 |
| 2025-12-17 | 49.99 | $0.17 | 79400 |
| 2025-12-16 | 47.62 | $0.16 | 55200 |
| 2025-12-15 | 47.27 | $0.16 | 105000 |
| 2025-12-12 | 52.25 | $0.17 | 75041 |
| 2025-12-11 | 46.67 | $0.16 | 147600 |
| 2025-12-10 | 39.16 | $0.14 | 267500 |
| 2025-12-09 | 37.61 | $0.14 | 144500 |
| 2025-12-08 | 36.51 | $0.14 | 18000 |
| 2025-12-05 | 37.19 | $0.14 | 94000 |
| 2025-12-04 | 38.26 | $0.14 | 263302 |
| 2025-12-03 | 38.91 | $0.15 | 402941 |
| 2025-12-02 | 39.70 | $0.15 | 50300 |
| 2025-12-01 | 39.71 | $0.15 | 460300 |
| 2025-11-28 | 42.67 | $0.16 | 271538 |
| 2025-11-26 | 45.53 | $0.17 | 19100 |
| 2025-11-25 | 45.82 | $0.17 | 12400 |
| 2025-11-24 | 40.70 | $0.16 | 500 |
| 2025-11-21 | 40.70 | $0.16 | 2820 |
| 2025-11-20 | 43.96 | $0.17 | 500 |
| 2025-11-19 | 43.96 | $0.17 | 500 |
| 2025-11-18 | 43.95 | $0.17 | 9100 |
| 2025-11-17 | 50.12 | $0.19 | 500 |
| 2025-11-14 | 49.60 | $0.19 | 13700 |
| 2025-11-13 | 49.44 | $0.19 | 4100 |
| 2025-11-12 | 47.28 | $0.18 | 2300 |
| 2025-11-11 | 44.95 | $0.17 | 3000 |
| 2025-11-10 | 46.43 | $0.18 | 12271 |
| 2025-11-07 | 43.73 | $0.17 | 12271 |
| 2025-11-06 | 41.30 | $0.16 | 12271 |
| 2025-11-05 | 41.30 | $0.16 | 12271 |
| 2025-11-04 | 41.30 | $0.16 | 51800 |
| 2025-11-03 | 45.08 | $0.18 | 32449 |
| 2025-10-31 | 44.34 | $0.18 | 78700 |
| 2025-10-30 | 42.43 | $0.17 | 52243 |
| 2025-10-29 | 42.38 | $0.17 | 70300 |
| 2025-10-28 | 38.82 | $0.16 | — |
| 2025-10-27 | 38.82 | $0.16 | 21800 |
| 2025-10-24 | 41.61 | $0.17 | — |
| 2025-10-23 | 41.61 | $0.17 | 50700 |
| 2025-10-22 | 39.48 | $0.16 | 111000 |
| 2025-10-21 | 41.09 | $0.17 | 49910 |
| 2025-10-20 | 43.46 | $0.18 | 11000 |
| 2025-10-17 | 44.09 | $0.19 | 10500 |
| 2025-10-16 | 46.53 | $0.20 | 132900 |
| 2025-10-15 | 49.22 | $0.21 | 172400 |
| 2025-10-14 | 50.79 | $0.22 | 110400 |
| 2025-10-13 | 59.55 | $0.26 | 200 |
| 2025-10-10 | 51.69 | $0.22 | 14210 |
| 2025-10-09 | 54.09 | $0.23 | 140900 |
| 2025-10-08 | 62.77 | $0.25 | 383200 |
| 2025-10-07 | 55.34 | $0.23 | — |
| 2025-10-06 | 55.34 | $0.23 | 17225 |
| 2025-10-03 | 55.00 | $0.23 | 7100 |
| 2025-10-02 | 51.10 | $0.21 | 68300 |
| 2025-10-01 | 53.85 | $0.22 | 55100 |
| 2025-09-30 | 53.85 | $0.22 | 53600 |
| 2025-09-29 | 55.35 | $0.22 | 241942 |
| 2025-09-26 | 55.49 | $0.23 | 159700 |
| 2025-09-25 | 55.39 | $0.22 | 36700 |
| 2025-09-24 | 54.29 | $0.22 | 31100 |
| 2025-09-23 | 53.09 | $0.22 | 72336 |
| 2025-09-22 | 56.17 | $0.23 | 198217 |
| 2025-09-19 | 57.55 | $0.23 | 69026 |
| 2025-09-18 | 58.93 | $0.24 | 24817 |
| 2025-09-17 | 55.44 | $0.22 | 3507 |
| 2025-09-16 | 58.56 | $0.23 | 147200 |
| 2025-09-15 | 63.98 | $0.25 | 57200 |
| 2025-09-12 | 64.87 | $0.25 | 200000 |
| 2025-09-11 | 63.33 | $0.24 | 88220 |
| 2025-09-10 | 64.46 | $0.25 | 157300 |
| 2025-09-09 | 62.44 | $0.23 | 274520 |
| 2025-09-08 | 60.34 | $0.22 | 59000 |
| 2025-09-05 | 57.00 | $0.21 | 26512 |
| 2025-09-04 | 56.81 | $0.21 | 220100 |
| 2025-09-03 | 61.06 | $0.22 | 98426 |
| 2025-09-02 | 61.07 | $0.22 | 88339 |
| 2025-08-29 | 52.93 | $0.18 | 166600 |
| 2025-08-28 | 52.77 | $0.18 | 1200 |
| 2025-08-27 | 53.08 | $0.18 | 52500 |
| 2025-08-26 | 50.19 | $0.17 | 13000 |
| 2025-08-25 | 50.21 | $0.17 | 48300 |
| 2025-08-22 | 54.67 | $0.19 | 164820 |
| 2025-08-21 | 53.42 | $0.18 | 40900 |
| 2025-08-20 | 52.93 | $0.18 | 68400 |
| 2025-08-19 | 49.99 | $0.17 | 482400 |
| 2025-08-18 | 52.50 | $0.18 | 35500 |
| 2025-08-15 | 59.51 | $0.20 | 222743 |
| 2025-08-14 | 56.38 | $0.19 | 201230 |
| 2025-08-13 | 62.84 | $0.21 | 318400 |
| 2025-08-12 | 58.19 | $0.19 | 38600 |
| 2025-08-11 | 55.19 | $0.18 | 60400 |
| 2025-08-08 | 53.80 | $0.17 | 13500 |
| 2025-08-07 | 61.92 | $0.19 | 67700 |
| 2025-08-06 | 61.01 | $0.19 | 115934 |
| 2025-08-05 | 58.97 | $0.18 | 105449 |
| 2025-08-04 | 54.60 | $0.17 | 109334 |
| 2025-08-01 | 47.51 | $0.14 | 31500 |
| 2025-07-31 | 42.07 | $0.13 | 14000 |
| 2025-07-30 | 39.29 | $0.12 | 297200 |
| 2025-07-29 | 55.56 | $0.17 | — |
| 2025-07-28 | 55.55 | $0.17 | 5400 |
| 2025-07-25 | 53.60 | $0.16 | 97700 |
| 2025-07-24 | 53.64 | $0.16 | 21500 |
| 2025-07-23 | 53.61 | $0.16 | 1500 |
| 2025-07-22 | 55.11 | $0.16 | 135725 |
| 2025-07-21 | 59.39 | $0.17 | 44000 |
| 2025-07-18 | 56.08 | $0.16 | 45000 |
| 2025-07-17 | 56.06 | $0.16 | 45000 |
| 2025-07-16 | 56.94 | $0.17 | 45000 |
| 2025-07-15 | 58.40 | $0.17 | 105500 |
| 2025-07-14 | 55.47 | $0.16 | 64500 |
| 2025-07-11 | 54.86 | $0.16 | 13500 |
| 2025-07-10 | 50.52 | $0.15 | 24500 |
| 2025-07-09 | 52.05 | $0.15 | 9660 |
| 2025-07-08 | 52.05 | $0.15 | 9700 |
| 2025-07-07 | 53.56 | $0.15 | 27000 |
| 2025-07-03 | 54.57 | $0.16 | 18011 |
| 2025-07-02 | 48.98 | $0.14 | 5000 |
| 2025-07-01 | 48.98 | $0.14 | 3100 |
| 2025-06-30 | 56.68 | $0.16 | 1728 |
| 2025-06-27 | 57.35 | $0.16 | 12700 |
| 2025-06-26 | 58.60 | $0.17 | 20000 |
| 2025-06-25 | 61.62 | $0.17 | — |
| 2025-06-24 | 61.62 | $0.17 | 30900 |
| 2025-06-23 | 60.76 | $0.17 | 100 |
| 2025-06-20 | 59.27 | $0.16 | 6200 |
| 2025-06-18 | 59.53 | $0.16 | 91800 |
| 2025-06-17 | 70.26 | $0.19 | 10600 |
| 2025-06-16 | 71.09 | $0.19 | 34900 |
| 2025-06-13 | 69.08 | $0.18 | 90337 |
| 2025-06-12 | 73.45 | $0.19 | 260336 |
| 2025-06-11 | 72.39 | $0.18 | 109700 |
| 2025-06-10 | 70.66 | $0.18 | 36400 |
| 2025-06-09 | 67.41 | $0.16 | 141110 |
| 2025-06-06 | 60.87 | $0.14 | 92042 |
| 2025-06-05 | 54.52 | $0.12 | 67000 |
| 2025-06-04 | 57.86 | $0.13 | 21300 |
| 2025-06-03 | 57.86 | $0.13 | 15327 |
| 2025-06-02 | 52.92 | $0.11 | 13000 |
| 2025-05-30 | 56.18 | $0.12 | — |
| 2025-05-29 | 56.18 | $0.12 | — |
| 2025-05-28 | 56.18 | $0.12 | — |
| 2025-05-27 | 56.18 | $0.12 | 4000 |
| 2025-05-23 | 56.18 | $0.12 | 47011 |
| 2025-05-22 | 55.98 | $0.12 | — |
| 2025-05-21 | 55.98 | $0.12 | 145 |
| 2025-05-20 | 51.72 | $0.11 | 14000 |
| 2025-05-19 | 58.34 | $0.12 | 43900 |
| 2025-05-16 | 54.27 | $0.11 | 145 |
| 2025-05-15 | 54.11 | $0.11 | 19200 |
| 2025-05-14 | 56.59 | $0.12 | 10000 |
| 2025-05-13 | 60.58 | $0.12 | 23600 |
| 2025-05-12 | 52.65 | $0.10 | 5000 |
| 2025-05-09 | 52.90 | $0.10 | 5003 |
| 2025-05-08 | 52.92 | $0.10 | 33300 |
| 2025-05-07 | 49.16 | $0.09 | 9200 |
| 2025-05-06 | 54.08 | $0.10 | 48000 |
| 2025-05-05 | 52.06 | $0.10 | 1700 |
| 2025-05-02 | 52.32 | $0.10 | — |
| 2025-05-01 | 52.32 | $0.10 | 42045 |
| 2025-04-30 | 56.15 | $0.11 | — |
| 2025-04-29 | 56.14 | $0.11 | 30000 |
| 2025-04-28 | 60.94 | $0.12 | 100 |
| 2025-04-25 | 59.74 | $0.12 | — |
| 2025-04-24 | 59.74 | $0.12 | 43500 |
| 2025-04-23 | 64.65 | $0.13 | 10000 |
| 2025-04-22 | 62.07 | $0.12 | 25000 |
| 2025-04-21 | 64.30 | $0.12 | 1000 |
| 2025-04-17 | 62.48 | $0.12 | 158700 |
| 2025-04-16 | 67.26 | $0.13 | 285623 |
| 2025-04-15 | 67.56 | $0.13 | 267800 |
| 2025-04-14 | 47.20 | $0.07 | — |
| 2025-04-11 | 47.20 | $0.07 | 16100 |
| 2025-04-10 | 45.36 | $0.07 | — |
| 2025-04-09 | 45.36 | $0.07 | 500 |
| 2025-04-08 | 40.98 | $0.06 | — |
| 2025-04-07 | 40.98 | $0.06 | 48419 |
| 2025-04-04 | 43.61 | $0.07 | 76700 |
| 2025-04-03 | 51.59 | $0.08 | 55777 |
| 2025-04-02 | 51.59 | $0.08 | 55777 |
| 2025-04-01 | 51.59 | $0.08 | 127000 |
| 2025-03-31 | 46.28 | $0.07 | 18037 |
| 2025-03-28 | 45.18 | $0.07 | 246000 |
| 2025-03-27 | 48.73 | $0.08 | 33500 |
| 2025-03-26 | 43.68 | $0.07 | 1000 |
| 2025-03-25 | 43.68 | $0.07 | 1000 |
| 2025-03-24 | 43.68 | $0.07 | 1000 |
| 2025-03-21 | 53.46 | $0.09 | 1000 |
| 2025-03-20 | 53.46 | $0.09 | 1000 |
| 2025-03-19 | 50.92 | $0.08 | — |
| 2025-03-18 | 50.92 | $0.08 | 25100 |
| 2025-03-17 | 58.74 | $0.10 | 11100 |
| 2025-03-14 | 59.44 | $0.10 | 16500 |
| 2025-03-13 | 56.17 | $0.09 | 9000 |
| 2025-03-12 | 60.83 | $0.10 | 8436 |
| 2025-03-11 | 61.44 | $0.10 | 25000 |
| 2025-03-10 | 59.43 | $0.09 | 2000 |
| 2025-03-07 | 58.65 | $0.09 | 100 |
| 2025-03-06 | 57.44 | $0.09 | 8082 |
| 2025-03-05 | 57.44 | $0.09 | 8100 |
| 2025-03-04 | 44.18 | $0.06 | 45000 |
| 2025-03-03 | 44.18 | $0.06 | 45000 |
| 2025-02-28 | 44.18 | $0.06 | — |
| 2025-02-27 | 44.18 | $0.06 | 45000 |
| 2025-02-26 | 44.18 | $0.06 | 45100 |
| 2025-02-25 | 46.59 | $0.07 | 19500 |
| 2025-02-24 | 47.27 | $0.07 | 19500 |
| 2025-02-21 | 47.27 | $0.07 | 19500 |
| 2025-02-20 | 50.86 | $0.08 | 105200 |
| 2025-02-19 | 39.47 | $0.06 | 103800 |
| 2025-02-18 | 45.40 | $0.07 | 11000 |
| 2025-02-14 | 45.40 | $0.07 | 12500 |
| 2025-02-13 | 46.26 | $0.07 | 12500 |
| 2025-02-12 | 46.26 | $0.07 | — |
| 2025-02-11 | 46.26 | $0.07 | 15625 |
| 2025-02-10 | 40.83 | $0.06 | 65700 |
| 2025-02-07 | 46.93 | $0.08 | 41200 |
| 2025-02-06 | 46.22 | $0.07 | — |
| 2025-02-05 | 46.22 | $0.07 | 34000 |
| 2025-02-04 | 46.22 | $0.07 | 9000 |
| 2025-02-03 | 42.75 | $0.07 | 51400 |
| 2025-01-31 | 51.37 | $0.09 | 34000 |
| 2025-01-30 | 47.02 | $0.08 | 1500 |
| 2025-01-29 | 47.00 | $0.08 | 34000 |
| 2025-01-28 | 41.33 | $0.07 | 10000 |
| 2025-01-27 | 41.86 | $0.07 | 300 |
| 2025-01-24 | 44.47 | $0.08 | 70700 |
| 2025-01-23 | 44.52 | $0.08 | — |
| 2025-01-22 | 44.52 | $0.08 | 12000 |
| 2025-01-21 | 52.26 | $0.09 | 12000 |
| 2025-01-17 | 52.26 | $0.09 | 12000 |
| 2025-01-16 | 52.26 | $0.09 | 46200 |
| 2025-01-15 | 47.80 | $0.08 | 21749 |
| 2025-01-14 | 39.39 | $0.07 | 121249 |
| 2025-01-13 | 42.83 | $0.08 | 8400 |
| 2025-01-10 | 42.79 | $0.08 | 8400 |
| 2025-01-08 | 47.11 | $0.08 | 8400 |
| 2025-01-07 | 47.11 | $0.08 | — |
| 2025-01-06 | 47.11 | $0.08 | 8600 |
| 2025-01-03 | 45.68 | $0.08 | 54700 |
| 2025-01-02 | 39.11 | $0.07 | 20500 |
| 2024-12-31 | 39.15 | $0.07 | 195610 |
| 2024-12-30 | 36.20 | $0.07 | 10000 |
| 2024-12-27 | 36.20 | $0.07 | 4000 |
| 2024-12-26 | 36.20 | $0.07 | 4000 |
| 2024-12-24 | 36.20 | $0.07 | 4000 |
| 2024-12-23 | 39.38 | $0.08 | 10000 |
| 2024-12-20 | 41.29 | $0.08 | 63500 |
| 2024-12-19 | 41.05 | $0.08 | 35000 |
| 2024-12-18 | 38.56 | $0.07 | 181000 |
| 2024-12-17 | 41.66 | $0.08 | — |
| 2024-12-16 | 41.64 | $0.08 | 26100 |
| 2024-12-13 | 43.39 | $0.09 | 1000 |
| 2024-12-12 | 42.39 | $0.09 | 3500 |
| 2024-12-11 | 42.83 | $0.09 | 27900 |
| 2024-12-10 | 45.31 | $0.09 | 18500 |
| 2024-12-09 | 47.39 | $0.10 | 14200 |
| 2024-12-06 | 42.94 | $0.09 | 9000 |
| 2024-12-05 | 40.55 | $0.09 | 60500 |
| 2024-12-04 | 44.27 | $0.10 | 14000 |
| 2024-12-03 | 44.01 | $0.10 | 33900 |
| 2024-12-02 | 46.14 | $0.10 | 75000 |
| 2024-11-29 | 43.55 | $0.10 | 75000 |
| 2024-11-27 | 44.59 | $0.10 | — |
| 2024-11-26 | 44.59 | $0.10 | 43500 |
| 2024-11-25 | 48.13 | $0.11 | 75000 |
| 2024-11-22 | 48.78 | $0.11 | 75000 |
| 2024-11-21 | 46.85 | $0.10 | 28625 |
| 2024-11-20 | 47.21 | $0.11 | 75100 |
| 2024-11-19 | 44.57 | $0.10 | 1000 |
| 2024-11-18 | 44.25 | $0.10 | 17200 |
| 2024-11-15 | 45.78 | $0.10 | 65000 |
| 2024-11-14 | 49.63 | $0.12 | 400 |
| 2024-11-13 | 45.79 | $0.10 | 48500 |
| 2024-11-12 | 49.71 | $0.12 | 22500 |
| 2024-11-11 | 49.74 | $0.12 | 84900 |
| 2024-11-08 | 50.73 | $0.12 | 73000 |
| 2024-11-07 | 52.50 | $0.13 | 145000 |
| 2024-11-06 | 50.30 | $0.12 | 7500 |
| 2024-11-05 | 54.61 | $0.13 | 7500 |
| 2024-11-04 | 51.34 | $0.12 | 7500 |
| 2024-11-01 | 51.33 | $0.12 | 35000 |
| 2024-10-31 | 57.02 | $0.14 | 130301 |
| 2024-10-30 | 56.93 | $0.14 | 106600 |
| 2024-10-29 | 66.82 | $0.16 | 13500 |
| 2024-10-28 | 60.59 | $0.14 | 332 |
| 2024-10-25 | 73.76 | $0.16 | 54130 |
| 2024-10-24 | 71.17 | $0.15 | 9400 |
| 2024-10-23 | 71.17 | $0.15 | 257000 |
| 2024-10-22 | 70.59 | $0.15 | 251500 |
| 2024-10-21 | 56.70 | $0.11 | 129500 |
| 2024-10-18 | 53.93 | $0.11 | 76000 |
| 2024-10-17 | 55.76 | $0.11 | 34000 |
| 2024-10-16 | 55.76 | $0.11 | 49000 |
| 2024-10-15 | 54.57 | $0.11 | 92439 |
| 2024-10-14 | 54.32 | $0.11 | — |
| 2024-10-11 | 54.32 | $0.11 | 70500 |
| 2024-10-10 | 54.94 | $0.11 | 7900 |
| 2024-10-09 | 50.89 | $0.10 | 92500 |
| 2024-10-08 | 50.34 | $0.10 | 24013 |
| 2024-10-07 | 51.74 | $0.10 | 13500 |
| 2024-10-04 | 55.60 | $0.11 | 18100 |
| 2024-10-03 | 53.90 | $0.10 | 41500 |
| 2024-10-02 | 53.37 | $0.10 | 15000 |
| 2024-10-01 | 54.59 | $0.10 | 82600 |
| 2024-09-30 | 57.59 | $0.11 | 10500 |
| 2024-09-27 | 62.28 | $0.12 | 270100 |
| 2024-09-26 | 62.85 | $0.12 | 127300 |
| 2024-09-25 | 55.42 | $0.10 | 500 |
| 2024-09-24 | 57.78 | $0.11 | 103500 |
| 2024-09-23 | 56.93 | $0.10 | 1000 |
| 2024-09-20 | 59.19 | $0.11 | 232900 |
| 2024-09-19 | 50.85 | $0.09 | 82111 |
| 2024-09-18 | 46.21 | $0.08 | 500 |
| 2024-09-17 | 50.14 | $0.09 | 83000 |
| 2024-09-16 | 51.18 | $0.09 | 55000 |
| 2024-09-13 | 50.14 | $0.09 | 1900 |
| 2024-09-12 | 46.32 | $0.08 | 3000 |
| 2024-09-11 | 54.61 | $0.10 | — |
| 2024-09-10 | 54.61 | $0.10 | 55000 |
| 2024-09-09 | 54.61 | $0.10 | 55000 |
| 2024-09-06 | 57.19 | $0.10 | 400 |
| 2024-09-05 | 51.18 | $0.09 | 10000 |
| 2024-09-04 | 51.18 | $0.09 | 5000 |
| 2024-09-03 | 51.62 | $0.09 | 10000 |
| 2024-08-30 | 48.89 | $0.08 | 13700 |
| 2024-08-29 | 53.06 | $0.09 | 29000 |
| 2024-08-28 | 53.06 | $0.09 | 29000 |
| 2024-08-27 | 53.35 | $0.09 | 84000 |
| 2024-08-26 | 55.96 | $0.10 | 4000 |
| 2024-08-23 | 54.55 | $0.09 | 58500 |
| 2024-08-22 | 53.13 | $0.09 | — |
| 2024-08-21 | 53.13 | $0.09 | 3500 |
| 2024-08-20 | 53.13 | $0.09 | 500 |
| 2024-08-19 | 51.07 | $0.09 | 36500 |
| 2024-08-16 | 46.62 | $0.08 | 2100 |
| 2024-08-15 | 50.37 | $0.08 | 3400 |
| 2024-08-14 | 44.02 | $0.07 | 31500 |
| 2024-08-13 | 44.02 | $0.07 | 700 |
| 2024-08-12 | 44.89 | $0.07 | 40700 |
| 2024-08-09 | 46.53 | $0.08 | 72900 |
| 2024-08-08 | 49.34 | $0.08 | 11300 |
| 2024-08-07 | 39.57 | $0.07 | 500 |
| 2024-08-06 | 39.57 | $0.07 | 2200 |
| 2024-08-05 | 44.18 | $0.08 | 80500 |
| 2024-08-02 | 49.40 | $0.09 | 140700 |
| 2024-08-01 | 52.33 | $0.09 | 35900 |
| 2024-07-31 | 50.19 | $0.09 | 4500 |
| 2024-07-30 | 50.19 | $0.09 | 1500 |
| 2024-07-29 | 50.19 | $0.09 | 12000 |
| 2024-07-26 | 50.19 | $0.09 | 9500 |
| 2024-07-25 | 47.34 | $0.08 | 505 |
| 2024-07-24 | 47.13 | $0.08 | 33500 |
| 2024-07-23 | 37.91 | $0.07 | 10300 |
| 2024-07-22 | 40.40 | $0.07 | 68800 |
| 2024-07-19 | 41.61 | $0.07 | 1500 |
| 2024-07-18 | 42.66 | $0.08 | 2500 |
| 2024-07-17 | 42.65 | $0.08 | 33000 |
| 2024-07-16 | 43.80 | $0.08 | 9680 |
| 2024-07-15 | 43.55 | $0.08 | 50500 |
| 2024-07-12 | 45.96 | $0.09 | 5400 |
| 2024-07-11 | 45.72 | $0.09 | 76300 |
| 2024-07-10 | 39.09 | $0.07 | 119000 |
| 2024-07-09 | 44.22 | $0.09 | 5700 |
| 2024-07-08 | 42.57 | $0.08 | 10000 |
| 2024-07-05 | 45.43 | $0.09 | 300 |
| 2024-07-03 | 42.30 | $0.08 | 14000 |
| 2024-07-02 | 41.74 | $0.08 | 10000 |
| 2024-06-27 | 43.83 | $0.09 | 4000 |
| 2024-06-26 | 41.75 | $0.08 | 10400 |
| 2024-06-25 | 41.06 | $0.08 | 30500 |
| 2024-06-24 | 43.71 | $0.09 | 14900 |
| 2024-06-21 | 43.21 | $0.09 | 156501 |
| 2024-06-20 | 40.67 | $0.08 | 31500 |
| 2024-06-18 | 39.31 | $0.08 | 145800 |
| 2024-06-17 | 40.90 | $0.09 | 23500 |
| 2024-06-14 | 42.04 | $0.09 | 5656 |
| 2024-06-13 | 37.18 | $0.08 | 2500 |
| 2024-06-12 | 38.94 | $0.08 | 500 |
| 2024-06-10 | 40.16 | $0.09 | 428100 |
| 2024-06-07 | 40.02 | $0.09 | 14100 |
| 2024-06-06 | 43.02 | $0.10 | 40500 |
| 2024-06-05 | 44.71 | $0.10 | 9812 |
| 2024-06-04 | 45.95 | $0.11 | 32136 |
| 2024-06-03 | 48.43 | $0.11 | 52500 |
| 2024-05-31 | 47.72 | $0.11 | 3250 |
| 2024-05-30 | 46.74 | $0.11 | 142300 |
| 2024-05-29 | 46.74 | $0.11 | 61287 |
| 2024-05-28 | 44.87 | $0.10 | 11500 |
| 2024-05-24 | 50.00 | $0.12 | 35415 |
| 2024-05-23 | 47.72 | $0.11 | 184016 |
| 2024-05-22 | 51.06 | $0.12 | 5955 |
| 2024-05-21 | 53.60 | $0.13 | 204901 |
| 2024-05-20 | 50.30 | $0.12 | 21340 |
| 2024-05-17 | 48.81 | $0.12 | 161203 |
| 2024-05-16 | 45.08 | $0.11 | 206600 |
| 2024-05-15 | 48.29 | $0.11 | 65291 |
| 2024-05-14 | 49.08 | $0.12 | 51862 |
| 2024-05-13 | 51.91 | $0.13 | 10256 |
| 2024-05-10 | 50.21 | $0.12 | 13100 |
| 2024-05-09 | 46.03 | $0.11 | 9200 |
| 2024-05-08 | 48.73 | $0.12 | 6550 |
| 2024-05-06 | 47.90 | $0.11 | 29200 |
| 2024-05-03 | 44.25 | $0.10 | 2000 |
| 2024-05-02 | 44.87 | $0.11 | 1800 |
| 2024-05-01 | 43.57 | $0.10 | 100000 |
| 2024-04-30 | 42.54 | $0.10 | 152100 |
| 2024-04-29 | 44.70 | $0.11 | 164831 |
| 2024-04-26 | 48.91 | $0.12 | 14298 |
| 2024-04-25 | 48.28 | $0.12 | 500 |
| 2024-04-24 | 48.74 | $0.12 | 1000 |
| 2024-04-23 | 48.61 | $0.12 | 6650 |
| 2024-04-19 | 49.98 | $0.13 | 28575 |
| 2024-04-18 | 49.38 | $0.12 | 83600 |
| 2024-04-17 | 50.20 | $0.13 | 42164 |
| 2024-04-16 | 49.45 | $0.12 | 25868 |
| 2024-04-15 | 49.48 | $0.12 | 246512 |
| 2024-04-12 | 53.47 | $0.14 | 104986 |
| 2024-04-11 | 60.98 | $0.17 | 55500 |
| 2024-04-10 | 63.44 | $0.17 | 96230 |
| 2024-04-09 | 58.53 | $0.15 | 776682 |
| 2024-04-08 | 51.82 | $0.13 | 10100 |
| 2024-04-05 | 51.68 | $0.12 | 180188 |
| 2024-04-04 | 53.07 | $0.13 | 69100 |
| 2024-04-03 | 50.67 | $0.12 | 54658 |
| 2024-04-02 | 51.11 | $0.12 | 90600 |
| 2024-04-01 | 49.34 | $0.12 | 35575 |
| 2024-03-27 | 55.66 | $0.14 | 49414 |
| 2024-03-26 | 52.91 | $0.13 | 150 |
| 2024-03-25 | 47.16 | $0.11 | 91600 |
| 2024-03-22 | 42.14 | $0.09 | 32989 |
| 2024-03-21 | 45.39 | $0.11 | 2500 |
| 2024-03-20 | 42.60 | $0.10 | 4800 |
| 2024-03-19 | 45.50 | $0.11 | 21500 |
| 2024-03-18 | 45.90 | $0.11 | 13700 |
| 2024-03-15 | 46.28 | $0.11 | 25077 |
| 2024-03-14 | 49.35 | $0.12 | 3000 |
| 2024-03-13 | 51.73 | $0.13 | 203500 |
| 2024-03-12 | 52.57 | $0.13 | 23000 |
| 2024-03-11 | 46.20 | $0.11 | 4700 |
| 2024-03-08 | 46.13 | $0.11 | 9500 |
| 2024-03-07 | 42.87 | $0.10 | 131400 |
| 2024-03-06 | 45.41 | $0.11 | 182300 |
| 2024-03-05 | 47.40 | $0.12 | 106947 |
| 2024-03-04 | 50.95 | $0.13 | 277236 |
| 2024-03-01 | 45.19 | $0.11 | 99600 |
| 2024-02-29 | 49.49 | $0.12 | 13700 |
| 2024-02-28 | 34.03 | $0.09 | 8211 |
| 2024-02-27 | 36.72 | $0.10 | — |
| 2024-02-26 | 36.72 | $0.10 | 28500 |
| 2024-02-23 | 35.42 | $0.10 | 42375 |
| 2024-02-22 | 36.80 | $0.10 | 119641 |
| 2024-02-21 | 40.27 | $0.11 | 33000 |
| 2024-02-20 | 34.58 | $0.10 | 238900 |
| 2024-02-16 | 35.82 | $0.11 | 500 |
| 2024-02-15 | 38.07 | $0.11 | 300 |
| 2024-02-14 | 38.67 | $0.11 | 25500 |
| 2024-02-13 | 36.50 | $0.11 | 1000 |
| 2024-02-12 | 36.50 | $0.11 | 23000 |
| 2024-02-09 | 36.50 | $0.11 | 14000 |
| 2024-02-08 | 36.50 | $0.11 | 68250 |
| 2024-02-07 | 37.34 | $0.11 | 27500 |
| 2024-02-06 | 37.71 | $0.11 | 7500 |
| 2024-02-05 | 33.59 | $0.11 | 9200 |
| 2024-02-02 | 38.69 | $0.13 | 6500 |
| 2024-02-01 | 38.69 | $0.13 | 40500 |
| 2024-01-31 | 38.69 | $0.13 | 93578 |
| 2024-01-30 | 39.87 | $0.13 | 55250 |
| 2024-01-29 | 35.29 | $0.12 | 19075 |
| 2024-01-26 | 37.67 | $0.13 | 7720 |
| 2024-01-25 | 39.62 | $0.14 | 70550 |
| 2024-01-24 | 39.52 | $0.14 | 100 |
| 2024-01-23 | 39.96 | $0.14 | 86500 |
| 2024-01-22 | 38.58 | $0.13 | 177000 |
| 2024-01-19 | 42.80 | $0.15 | 28802 |
| 2024-01-18 | 41.04 | $0.15 | 13900 |
| 2024-01-17 | 44.13 | $0.16 | 87637 |
| 2024-01-16 | 44.86 | $0.16 | 4600 |
| 2024-01-12 | 49.34 | $0.17 | 20800 |
| 2024-01-11 | 47.32 | $0.17 | 5000 |
| 2024-01-10 | 45.35 | $0.16 | 41000 |
| 2024-01-09 | 46.05 | $0.17 | 46000 |
| 2024-01-08 | 44.41 | $0.16 | 10650 |
| 2024-01-05 | 50.20 | $0.18 | 1500 |
| 2024-01-04 | 48.46 | $0.17 | 14850 |
| 2024-01-03 | 56.97 | $0.20 | 13550 |
| 2024-01-02 | 55.64 | $0.19 | 1000 |
| 2023-12-29 | 54.98 | $0.19 | 5000 |
| 2023-12-28 | 54.98 | $0.19 | 8000 |
| 2023-12-27 | 58.03 | $0.20 | 23553 |
| 2023-12-26 | 57.66 | $0.20 | — |
| 2023-12-22 | 57.66 | $0.20 | 6990 |
| 2023-12-21 | 58.55 | $0.20 | 24597 |
| 2023-12-20 | 59.41 | $0.21 | 32200 |
| 2023-12-19 | 57.40 | $0.20 | 6000 |
| 2023-12-18 | 53.19 | $0.18 | 3004 |
| 2023-12-15 | 55.46 | $0.19 | 28000 |
| 2023-12-14 | 62.14 | $0.21 | 30500 |
| 2023-12-13 | 61.14 | $0.20 | 17000 |
| 2023-12-12 | 60.77 | $0.20 | 23600 |
| 2023-12-11 | 59.35 | $0.19 | 29500 |
| 2023-12-08 | 59.35 | $0.19 | 122832 |
| 2023-12-07 | 55.00 | $0.17 | 80200 |
| 2023-12-06 | 58.43 | $0.19 | 14900 |
| 2023-12-05 | 59.78 | $0.19 | 13030 |
| 2023-12-04 | 60.53 | $0.19 | 14009 |
| 2023-12-01 | 65.76 | $0.21 | 97150 |
| 2023-11-30 | 63.55 | $0.20 | 97378 |
| 2023-11-29 | 70.32 | $0.21 | 294090 |
| 2023-11-28 | 60.81 | $0.17 | 111356 |
| 2023-11-27 | 52.04 | $0.14 | 242700 |
| 2023-11-24 | 47.52 | $0.13 | 27500 |
| 2023-11-22 | 48.68 | $0.14 | 22500 |
| 2023-11-21 | 48.53 | $0.13 | 17100 |
| 2023-11-20 | 48.62 | $0.14 | 54128 |
| 2023-11-17 | 50.64 | $0.14 | 30200 |
| 2023-11-16 | 50.11 | $0.14 | 28500 |
| 2023-11-15 | 49.66 | $0.14 | 4100 |
| 2023-11-14 | 49.76 | $0.14 | 25100 |
| 2023-11-13 | 50.81 | $0.14 | 23100 |
| 2023-11-10 | 52.08 | $0.15 | 7600 |
| 2023-11-09 | 53.97 | $0.15 | 27400 |
| 2023-11-08 | 54.84 | $0.15 | 161100 |
| 2023-11-07 | 60.43 | $0.17 | 303470 |
| 2023-11-06 | 55.04 | $0.15 | 10500 |
| 2023-11-03 | 50.63 | $0.14 | 54500 |
| 2023-11-02 | 46.34 | $0.12 | 10500 |
| 2023-11-01 | 46.86 | $0.13 | 26700 |
| 2023-10-31 | 50.96 | $0.14 | 200 |
| 2023-10-30 | 49.66 | $0.13 | 22000 |
| 2023-10-27 | 47.44 | $0.13 | 7100 |
| 2023-10-26 | 46.68 | $0.13 | 16620 |
| 2023-10-25 | 48.06 | $0.13 | 61500 |
| 2023-10-24 | 43.87 | $0.12 | 135350 |
| 2023-10-23 | 43.98 | $0.12 | 326700 |
| 2023-10-20 | 45.76 | $0.12 | 200 |
| 2023-10-19 | 44.29 | $0.12 | 17300 |
| 2023-10-18 | 42.88 | $0.12 | 23900 |
| 2023-10-17 | 45.43 | $0.13 | 16300 |
| 2023-10-16 | 46.09 | $0.13 | 19850 |
| 2023-10-13 | 51.16 | $0.15 | 56295 |
| 2023-10-12 | 46.94 | $0.13 | 64646 |
| 2023-10-11 | 54.54 | $0.16 | 74400 |
| 2023-10-10 | 49.09 | $0.14 | 30500 |
| 2023-10-09 | 44.49 | $0.13 | — |
| 2023-10-06 | 44.50 | $0.13 | 12360 |
| 2023-10-05 | 45.90 | $0.13 | 8500 |
| 2023-10-04 | 48.34 | $0.14 | 120878 |
| 2023-10-03 | 42.48 | $0.13 | 46420 |
| 2023-10-02 | 40.33 | $0.12 | 2100 |
| 2023-09-29 | 45.15 | $0.14 | 5800 |
| 2023-09-28 | 46.56 | $0.14 | 1430 |
| 2023-09-27 | 52.39 | $0.15 | 55300 |
| 2023-09-26 | 60.00 | $0.17 | — |
| 2023-09-25 | 60.00 | $0.17 | 45378 |
| 2023-09-22 | 51.64 | $0.15 | 10100 |
| 2023-09-21 | 60.33 | $0.16 | — |
| 2023-09-20 | 60.33 | $0.16 | 550 |
| 2023-09-19 | 60.34 | $0.16 | 6359 |
| 2023-09-18 | 63.88 | $0.17 | 59948 |
| 2023-09-15 | 63.85 | $0.17 | 76350 |
| 2023-09-14 | 60.30 | $0.16 | — |
| 2023-09-13 | 60.28 | $0.16 | 26050 |
| 2023-09-12 | 59.21 | $0.16 | 17733 |
| 2023-09-11 | 59.99 | $0.16 | 13876 |
| 2023-09-08 | 61.41 | $0.16 | 89400 |
| 2023-09-07 | 61.84 | $0.16 | 46200 |
| 2023-09-06 | 68.71 | $0.18 | 45178 |
| 2023-09-05 | 67.89 | $0.17 | — |
| 2023-09-01 | 67.89 | $0.17 | 10000 |
| 2023-08-31 | 67.89 | $0.17 | 42452 |
| 2023-08-30 | 68.69 | $0.17 | 30183 |
| 2023-08-29 | 60.23 | $0.14 | 20000 |
| 2023-08-28 | 59.09 | $0.14 | 22000 |
| 2023-08-25 | 57.92 | $0.14 | 5359 |
| 2023-08-24 | 57.05 | $0.13 | 1450 |
| 2023-08-23 | 56.92 | $0.13 | 100 |
| 2023-08-22 | 56.04 | $0.13 | 5100 |
| 2023-08-21 | 56.20 | $0.13 | — |
| 2023-08-18 | 56.18 | $0.13 | 9999 |
| 2023-08-17 | 59.25 | $0.14 | 32000 |
| 2023-08-16 | 60.44 | $0.14 | 175860 |
| 2023-08-15 | 57.19 | $0.13 | 4840 |
| 2023-08-14 | 49.20 | $0.11 | 21600 |
| 2023-08-11 | 47.97 | $0.10 | 6200 |
| 2023-08-10 | 49.20 | $0.11 | 9300 |
| 2023-08-09 | 50.24 | $0.11 | 1000 |
| 2023-08-08 | 50.24 | $0.11 | 7900 |
| 2023-08-07 | 46.43 | $0.10 | 5000 |
| 2023-08-04 | 52.25 | $0.12 | 43100 |
| 2023-08-03 | 48.66 | $0.11 | 50300 |
| 2023-08-02 | 47.76 | $0.10 | 57010 |
| 2023-08-01 | 43.63 | $0.09 | 2000 |
| 2023-07-31 | 45.80 | $0.10 | 5000 |
| 2023-07-28 | 46.83 | $0.10 | — |
| 2023-07-27 | 46.83 | $0.10 | 100 |
| 2023-07-26 | 42.96 | $0.09 | 1200 |
| 2023-07-25 | 50.52 | $0.11 | — |
| 2023-07-24 | 50.52 | $0.11 | — |
| 2023-07-21 | 50.52 | $0.11 | — |
| 2023-07-20 | 50.52 | $0.11 | — |
| 2023-07-19 | 50.52 | $0.11 | 1000 |
| 2023-07-18 | 44.13 | $0.10 | 7100 |
| 2023-07-17 | 46.86 | $0.10 | 9893 |
| 2023-07-14 | 46.99 | $0.10 | 2300 |
| 2023-07-13 | 48.69 | $0.11 | 200 |
| 2023-07-12 | 51.84 | $0.12 | 10000 |
| 2023-07-11 | 42.73 | $0.09 | 33650 |
| 2023-07-10 | 41.37 | $0.09 | 18500 |
| 2023-07-07 | 45.47 | $0.10 | — |
| 2023-07-06 | 45.45 | $0.10 | 100 |
| 2023-07-05 | 46.35 | $0.11 | 4000 |
| 2023-07-03 | 46.28 | $0.11 | — |
| 2023-06-30 | 46.28 | $0.11 | — |
| 2023-06-29 | 46.26 | $0.11 | 100 |
| 2023-06-28 | 47.29 | $0.11 | 9000 |
| 2023-06-27 | 54.92 | $0.14 | 10000 |
| 2023-06-26 | 53.23 | $0.13 | 156000 |
| 2023-06-23 | 45.37 | $0.11 | 23200 |
| 2023-06-22 | 46.68 | $0.11 | — |
| 2023-06-21 | 46.67 | $0.11 | 25000 |
| 2023-06-20 | 42.69 | $0.10 | 14005 |
| 2023-06-16 | 53.05 | $0.13 | 55000 |
| 2023-06-15 | 45.79 | $0.11 | 1300 |
| 2023-06-14 | 47.44 | $0.12 | 13500 |
| 2023-06-13 | 48.02 | $0.12 | — |
| 2023-06-12 | 48.02 | $0.12 | 28702 |
| 2023-06-09 | 52.79 | $0.13 | — |
| 2023-06-08 | 52.79 | $0.13 | — |
| 2023-06-07 | 52.79 | $0.13 | 33003 |
| 2023-06-06 | 50.76 | $0.12 | — |
| 2023-06-05 | 50.76 | $0.12 | 500 |
| 2023-06-02 | 55.43 | $0.14 | 64720 |
| 2023-06-01 | 56.18 | $0.14 | 10000 |
| 2023-05-31 | 56.62 | $0.14 | 10000 |
| 2023-05-30 | 59.03 | $0.15 | 21000 |
| 2023-05-26 | 57.68 | $0.14 | 187900 |
| 2023-05-25 | 51.36 | $0.12 | 9600 |
| 2023-05-24 | 55.48 | $0.13 | 8020 |
| 2023-05-23 | 54.37 | $0.13 | 9716 |
| 2023-05-22 | 55.21 | $0.13 | — |
| 2023-05-19 | 55.21 | $0.13 | 64339 |
| 2023-05-18 | 52.40 | $0.12 | — |
| 2023-05-17 | 52.40 | $0.12 | 18000 |
| 2023-05-16 | 54.38 | $0.13 | 352990 |
| 2023-05-15 | 48.69 | $0.11 | 35000 |
| 2023-05-12 | 50.06 | $0.11 | — |
| 2023-05-11 | 50.06 | $0.11 | 21000 |
| 2023-05-10 | 46.92 | $0.10 | 4000 |
| 2023-05-09 | 53.77 | $0.12 | 175 |
| 2023-05-08 | 50.91 | $0.11 | 4200 |
| 2023-05-05 | 55.21 | $0.13 | 1600 |
| 2023-05-04 | 57.67 | $0.13 | 45900 |
| 2023-05-03 | 63.70 | $0.15 | — |
| 2023-05-02 | 63.70 | $0.15 | 2600 |
| 2023-05-01 | 66.71 | $0.16 | 5359 |
| 2023-04-28 | 63.60 | $0.14 | 400 |
| 2023-04-27 | 59.90 | $0.13 | 4500 |
| 2023-04-26 | 59.90 | $0.13 | — |
| 2023-04-25 | 59.90 | $0.13 | — |
| 2023-04-24 | 59.90 | $0.13 | 100 |
| 2023-04-21 | 63.86 | $0.14 | — |
| 2023-04-20 | 63.86 | $0.14 | — |
| 2023-04-19 | 63.86 | $0.14 | 2600 |
| 2023-04-18 | 63.17 | $0.13 | 66700 |
| 2023-04-17 | 68.82 | $0.15 | 9350 |
| 2023-04-14 | 74.37 | $0.16 | 164500 |
| 2023-04-13 | 70.43 | $0.14 | 189456 |
| 2023-04-12 | 60.91 | $0.10 | 205216 |
| 2023-04-11 | 49.77 | $0.07 | — |
| 2023-04-10 | 49.77 | $0.07 | 17000 |
| 2023-04-06 | 54.09 | $0.08 | 7000 |
| 2023-04-05 | 58.35 | $0.09 | 53450 |
| 2023-04-04 | 54.93 | $0.08 | 38050 |
| 2023-04-03 | 45.49 | $0.06 | 34412 |
| 2023-03-31 | 47.29 | $0.07 | 150 |
| 2023-03-30 | 46.87 | $0.06 | 18448 |
| 2023-03-29 | 55.86 | $0.08 | 12450 |
| 2023-03-28 | 55.80 | $0.08 | 77000 |
| 2023-03-27 | 49.28 | $0.07 | — |
| 2023-03-24 | 49.28 | $0.07 | 1000 |
| 2023-03-23 | 47.05 | $0.06 | 15000 |
| 2023-03-22 | 49.10 | $0.07 | — |
| 2023-03-21 | 49.10 | $0.07 | — |
| 2023-03-20 | 49.10 | $0.07 | 100 |
| 2023-03-17 | 42.95 | $0.06 | — |
| 2023-03-16 | 42.95 | $0.06 | 10847 |
| 2023-03-15 | 49.34 | $0.07 | 21468 |
| 2023-03-14 | 36.79 | $0.05 | 4000 |
| 2023-03-13 | 43.56 | $0.06 | 15000 |
| 2023-03-10 | 41.61 | $0.06 | 72771 |
| 2023-03-09 | 47.23 | $0.07 | — |
| 2023-03-08 | 47.23 | $0.07 | — |
| 2023-03-07 | 47.23 | $0.07 | 216000 |
| 2023-03-06 | 36.70 | $0.06 | — |
| 2023-03-03 | 36.70 | $0.06 | — |
| 2023-03-02 | 36.70 | $0.06 | — |
| 2023-03-01 | 36.75 | $0.06 | 9153 |
| 2023-02-28 | 36.66 | $0.06 | 6205 |
| 2023-02-27 | 38.88 | $0.06 | 1000 |
| 2023-02-24 | 38.88 | $0.06 | — |
| 2023-02-23 | 38.88 | $0.06 | — |
| 2023-02-22 | 38.88 | $0.06 | — |
| 2023-02-21 | 38.88 | $0.06 | — |
| 2023-02-17 | 38.88 | $0.06 | 6000 |
| 2023-02-16 | 40.11 | $0.07 | 47500 |
| 2023-02-15 | 48.96 | $0.08 | — |
| 2023-02-14 | 48.96 | $0.08 | — |
| 2023-02-13 | 48.96 | $0.08 | — |
| 2023-02-10 | 48.96 | $0.08 | — |
| 2023-02-09 | 48.96 | $0.08 | 42999 |
| 2023-02-08 | 41.24 | $0.07 | 21050 |
| 2023-02-07 | 40.66 | $0.07 | 50 |
| 2023-02-06 | 40.66 | $0.07 | 46433 |
| 2023-02-03 | 44.44 | $0.08 | — |
| 2023-02-02 | 44.44 | $0.08 | — |
| 2023-02-01 | 44.44 | $0.08 | 6000 |
| 2023-01-31 | 36.41 | $0.06 | — |
| 2023-01-30 | 36.41 | $0.06 | 136999 |
| 2023-01-27 | 48.10 | $0.09 | 7000 |
| 2023-01-26 | 48.16 | $0.09 | — |
| 2023-01-25 | 48.16 | $0.09 | 1040 |
| 2023-01-24 | 52.25 | $0.10 | 10500 |
| 2023-01-23 | 52.25 | $0.10 | 51512 |
| 2023-01-20 | 52.20 | $0.10 | 169000 |
| 2023-01-19 | 48.05 | $0.09 | 38920 |
| 2023-01-18 | 47.61 | $0.09 | 20000 |
| 2023-01-17 | 46.29 | $0.09 | 10 |
| 2023-01-13 | 46.29 | $0.09 | 17000 |
| 2023-01-12 | 48.18 | $0.09 | 18000 |
| 2023-01-11 | 50.95 | $0.10 | 95220 |
| 2023-01-10 | 52.37 | $0.10 | 180 |
| 2023-01-09 | 49.36 | $0.09 | 10000 |
| 2023-01-06 | 53.54 | $0.10 | 111232 |
| 2023-01-05 | 50.35 | $0.09 | 20400 |
| 2023-01-04 | 57.43 | $0.11 | 4 |
| 2023-01-03 | 57.43 | $0.11 | 10630 |
| 2022-12-30 | 66.25 | $0.12 | 8 |
| 2022-12-29 | 66.25 | $0.12 | 12 |
| 2022-12-28 | 66.25 | $0.12 | 1810 |
| 2022-12-27 | 62.57 | $0.11 | 2800 |
| 2022-12-23 | 62.23 | $0.11 | — |
| 2022-12-22 | 62.23 | $0.11 | 52300 |
| 2022-12-21 | 61.23 | $0.11 | 3657 |
| 2022-12-20 | 62.92 | $0.11 | 246838 |
| 2022-12-19 | 58.39 | $0.10 | — |
| 2022-12-16 | 58.39 | $0.10 | 60000 |
| 2022-12-15 | 55.65 | $0.09 | 1400 |
| 2022-12-14 | 60.69 | $0.10 | 50000 |
| 2022-12-13 | 60.80 | $0.10 | 52500 |
| 2022-12-12 | 76.17 | $0.12 | 28 |
| 2022-12-09 | 76.17 | $0.12 | 26700 |
| 2022-12-08 | 74.14 | $0.12 | 94000 |
| 2022-12-07 | 62.84 | $0.09 | 144663 |
| 2022-12-06 | 58.86 | $0.08 | 37100 |
| 2022-12-05 | 58.30 | $0.08 | 6000 |
| 2022-12-02 | 55.19 | $0.07 | 120400 |
| 2022-12-01 | 49.29 | $0.06 | 124900 |
| 2022-11-30 | 42.95 | $0.06 | 24900 |
| 2022-11-29 | 50.97 | $0.07 | 1700 |
| 2022-11-28 | 50.97 | $0.07 | 12500 |
| 2022-11-25 | 51.29 | $0.07 | — |
| 2022-11-23 | 51.29 | $0.07 | 1000 |
| 2022-11-22 | 55.57 | $0.07 | 18000 |
| 2022-11-21 | 55.57 | $0.07 | — |
| 2022-11-18 | 55.57 | $0.07 | 62000 |
| 2022-11-17 | 59.13 | $0.08 | 29700 |
| 2022-11-16 | 59.22 | $0.08 | 10000 |
| 2022-11-15 | 61.68 | $0.08 | 51400 |
| 2022-11-14 | 62.89 | $0.08 | 15110 |
| 2022-11-11 | 61.28 | $0.08 | 6468 |
| 2022-11-10 | 61.53 | $0.08 | 105700 |
| 2022-11-09 | 39.83 | $0.05 | 32690 |
| 2022-11-08 | 42.75 | $0.05 | 97800 |
| 2022-11-07 | 39.63 | $0.05 | — |
| 2022-11-04 | 39.63 | $0.05 | 21435 |
| 2022-11-03 | 47.22 | $0.06 | — |
| 2022-11-02 | 47.22 | $0.06 | — |
| 2022-11-01 | 47.22 | $0.06 | — |
| 2022-10-31 | 47.22 | $0.06 | — |
| 2022-10-28 | 47.22 | $0.06 | — |
| 2022-10-27 | 47.22 | $0.06 | — |
| 2022-10-26 | 47.22 | $0.06 | 6500 |
| 2022-10-25 | 42.21 | $0.05 | — |
| 2022-10-24 | 42.21 | $0.05 | 150 |
| 2022-10-21 | 42.21 | $0.05 | — |
| 2022-10-20 | 42.21 | $0.05 | 1008 |
| 2022-10-19 | 43.43 | $0.06 | 59000 |
| 2022-10-18 | 41.34 | $0.05 | — |
| 2022-10-17 | 41.34 | $0.05 | — |
| 2022-10-14 | 41.34 | $0.05 | — |
| 2022-10-13 | 41.34 | $0.05 | 20000 |
| 2022-10-12 | 36.72 | $0.05 | 1000 |
| 2022-10-11 | 37.71 | $0.05 | 32568 |
| 2022-10-10 | 38.02 | $0.05 | 25000 |
| 2022-10-07 | 40.69 | $0.06 | 1500 |
| 2022-10-06 | 36.22 | $0.05 | 1005 |
| 2022-10-05 | 41.69 | $0.06 | — |
| 2022-10-04 | 41.69 | $0.06 | 22970 |
| 2022-10-03 | 41.23 | $0.06 | 62590 |
| 2022-09-30 | 30.62 | $0.05 | 3005 |
| 2022-09-29 | 36.59 | $0.06 | — |
| 2022-09-28 | 36.59 | $0.06 | 18005 |
| 2022-09-27 | 38.86 | $0.06 | 855 |
| 2022-09-26 | 39.41 | $0.07 | — |
| 2022-09-23 | 39.41 | $0.07 | — |
| 2022-09-22 | 39.41 | $0.07 | — |
| 2022-09-21 | 39.41 | $0.07 | — |
| 2022-09-20 | 39.41 | $0.07 | 35000 |
| 2022-09-19 | 39.87 | $0.07 | 4300 |
| 2022-09-16 | 39.83 | $0.07 | 21000 |
| 2022-09-15 | 38.03 | $0.06 | 10000 |
| 2022-09-14 | 45.59 | $0.08 | — |
| 2022-09-13 | 45.59 | $0.08 | — |
| 2022-09-12 | 45.59 | $0.08 | 35000 |
| 2022-09-09 | 37.71 | $0.07 | — |
| 2022-09-08 | 37.71 | $0.07 | 16088 |
| 2022-09-07 | 40.47 | $0.07 | 17176 |
| 2022-09-06 | 50.03 | $0.09 | — |
| 2022-09-02 | 50.03 | $0.09 | 60 |
| 2022-09-01 | 50.03 | $0.09 | — |
| 2022-08-31 | 50.03 | $0.09 | — |
| 2022-08-30 | 50.03 | $0.09 | — |
| 2022-08-29 | 50.03 | $0.09 | — |
| 2022-08-26 | 50.03 | $0.09 | — |
| 2022-08-25 | 50.03 | $0.09 | 1000 |
| 2022-08-24 | 53.78 | $0.10 | 32 |
| 2022-08-23 | 53.78 | $0.10 | 20001 |
| 2022-08-22 | 49.97 | $0.09 | — |
| 2022-08-19 | 49.97 | $0.09 | 15000 |
| 2022-08-18 | 49.97 | $0.09 | 22000 |
| 2022-08-17 | 60.38 | $0.11 | — |
| 2022-08-16 | 60.38 | $0.11 | 15000 |
| 2022-08-15 | 59.34 | $0.11 | 20678 |
| 2022-08-12 | 60.76 | $0.11 | 136400 |
| 2022-08-11 | 57.30 | $0.10 | — |
| 2022-08-10 | 57.30 | $0.10 | — |
| 2022-08-09 | 57.30 | $0.10 | 10777 |
| 2022-08-08 | 62.60 | $0.11 | — |
| 2022-08-05 | 62.60 | $0.11 | 50000 |
| 2022-08-04 | 61.15 | $0.11 | 19727 |
| 2022-08-03 | 58.98 | $0.10 | 53961 |
| 2022-08-02 | 60.77 | $0.11 | 12973 |
| 2022-08-01 | 64.11 | $0.11 | 88800 |
| 2022-07-29 | 58.10 | $0.09 | 186455 |
| 2022-07-28 | 45.09 | $0.06 | 515 |
| 2022-07-27 | 45.87 | $0.07 | 45500 |
| 2022-07-26 | 42.41 | $0.06 | 10400 |
| 2022-07-25 | 42.75 | $0.06 | 40000 |
| 2022-07-22 | 44.50 | $0.06 | 19450 |
| 2022-07-21 | 42.04 | $0.06 | 5612 |
| 2022-07-20 | 46.47 | $0.07 | — |
| 2022-07-19 | 46.47 | $0.07 | — |
| 2022-07-18 | 46.47 | $0.07 | 50000 |
| 2022-07-15 | 43.20 | $0.06 | — |
| 2022-07-14 | 43.20 | $0.06 | 500 |
| 2022-07-13 | 42.46 | $0.06 | — |
| 2022-07-12 | 42.46 | $0.06 | 7000 |
| 2022-07-11 | 45.27 | $0.07 | — |
| 2022-07-08 | 45.27 | $0.07 | 8888 |
| 2022-07-07 | 46.93 | $0.07 | 15500 |
| 2022-07-06 | 39.51 | $0.06 | 77500 |
| 2022-07-05 | 46.05 | $0.08 | 15000 |
| 2022-07-01 | 44.81 | $0.07 | 8500 |
| 2022-06-30 | 41.15 | $0.07 | — |
| 2022-06-29 | 41.15 | $0.07 | 7107 |
| 2022-06-28 | 42.53 | $0.07 | — |
| 2022-06-27 | 42.53 | $0.07 | 10000 |
| 2022-06-24 | 40.97 | $0.07 | 65000 |
| 2022-06-23 | 40.79 | $0.07 | 7292 |
| 2022-06-22 | 39.69 | $0.06 | 100 |
| 2022-06-21 | 42.05 | $0.07 | — |
| 2022-06-17 | 42.05 | $0.07 | — |
| 2022-06-16 | 42.05 | $0.07 | 200 |
| 2022-06-15 | 44.10 | $0.08 | 98484 |
| 2022-06-14 | 36.58 | $0.06 | 7176 |
| 2022-06-13 | 41.25 | $0.08 | 15227 |
| 2022-06-10 | 40.06 | $0.07 | 52784 |
| 2022-06-09 | 44.15 | $0.09 | 10000 |
| 2022-06-08 | 38.77 | $0.08 | 92697 |
| 2022-06-07 | 48.06 | $0.10 | — |
| 2022-06-06 | 48.06 | $0.10 | — |
| 2022-06-03 | 48.06 | $0.10 | 3773 |
| 2022-06-02 | 40.28 | $0.09 | 2000 |
| 2022-06-01 | 38.46 | $0.08 | — |
| 2022-05-31 | 38.46 | $0.08 | 1300 |
| 2022-05-27 | 37.65 | $0.08 | 1000 |
| 2022-05-26 | 34.76 | $0.07 | 11010 |
| 2022-05-25 | 36.36 | $0.08 | — |
| 2022-05-24 | 36.36 | $0.08 | 29000 |
| 2022-05-23 | 34.88 | $0.08 | — |
| 2022-05-20 | 34.88 | $0.08 | 12578 |
| 2022-05-19 | 34.04 | $0.08 | 5399 |
| 2022-05-18 | 38.34 | $0.09 | 1000 |
| 2022-05-17 | 37.36 | $0.09 | 1000 |
| 2022-05-16 | 34.45 | $0.08 | 7155 |
| 2022-05-13 | 37.26 | $0.09 | 31280 |
| 2022-05-12 | 33.48 | $0.09 | 38200 |
| 2022-05-11 | 37.52 | $0.10 | 78210 |
| 2022-05-10 | 34.84 | $0.10 | — |
| 2022-05-09 | 34.84 | $0.10 | 69505 |
| 2022-05-06 | 37.34 | $0.11 | 38000 |
| 2022-05-05 | 38.40 | $0.11 | 20000 |
| 2022-05-04 | 40.16 | $0.12 | 10006 |
| 2022-05-03 | 37.88 | $0.11 | 14200 |
| 2022-05-02 | 48.31 | $0.14 | 50 |
| 2022-04-29 | 48.31 | $0.14 | 43177 |
| 2022-04-28 | 47.49 | $0.14 | 3000 |
| 2022-04-27 | 46.04 | $0.14 | 3420 |
| 2022-04-26 | 48.15 | $0.14 | — |
| 2022-04-25 | 48.15 | $0.14 | 6020 |
| 2022-04-22 | 56.55 | $0.16 | 12062 |
| 2022-04-21 | 51.38 | $0.15 | 17105 |
| 2022-04-20 | 53.89 | $0.16 | 500 |
| 2022-04-19 | 53.01 | $0.15 | 10000 |
| 2022-04-18 | 59.50 | $0.17 | 31300 |
| 2022-04-14 | 49.12 | $0.14 | 3000 |
| 2022-04-13 | 48.02 | $0.14 | 44700 |
| 2022-04-12 | 47.77 | $0.14 | 14020 |
| 2022-04-11 | 41.50 | $0.13 | 98110 |
| 2022-04-08 | 39.46 | $0.13 | — |
| 2022-04-07 | 39.46 | $0.13 | 15000 |
| 2022-04-06 | 39.46 | $0.13 | — |
| 2022-04-05 | 39.46 | $0.13 | — |
| 2022-04-04 | 39.46 | $0.13 | 32130 |
| 2022-04-01 | 43.39 | $0.14 | — |
| 2022-03-31 | 43.39 | $0.14 | 11250 |
| 2022-03-30 | 43.53 | $0.14 | 2077 |
| 2022-03-29 | 44.73 | $0.14 | 5500 |
| 2022-03-28 | 44.57 | $0.14 | 10011 |
| 2022-03-25 | 47.35 | $0.15 | — |
| 2022-03-24 | 49.26 | $0.16 | 700 |
| 2022-03-23 | 45.30 | $0.15 | 14500 |
| 2022-03-22 | 46.05 | $0.15 | — |
| 2022-03-21 | 46.05 | $0.15 | — |
| 2022-03-18 | 46.05 | $0.15 | 7815 |
| 2022-03-17 | 46.05 | $0.15 | 6850 |
| 2022-03-16 | 46.08 | $0.15 | 29655 |
| 2022-03-15 | 48.10 | $0.16 | 5042 |
| 2022-03-14 | 48.56 | $0.16 | — |
| 2022-03-11 | 48.12 | $0.16 | 500 |
| 2022-03-10 | 44.70 | $0.14 | 34100 |
| 2022-03-09 | 46.78 | $0.15 | 9100 |
| 2022-03-08 | 49.26 | $0.16 | 1450 |
| 2022-03-07 | 46.10 | $0.15 | 9500 |
| 2022-03-04 | 49.07 | $0.16 | 1150 |
| 2022-03-03 | 48.27 | $0.16 | 100 |
| 2022-03-02 | 49.69 | $0.16 | 9113 |
| 2022-03-01 | 44.66 | $0.15 | 58194 |
| 2022-02-28 | 47.23 | $0.16 | 16621 |
| 2022-02-25 | 51.67 | $0.17 | 4000 |
| 2022-02-24 | 57.67 | $0.19 | 13193 |
| 2022-02-23 | 58.10 | $0.19 | 39456 |
| 2022-02-22 | 57.28 | $0.19 | 500 |
| 2022-02-18 | 59.50 | $0.20 | 20500 |
| 2022-02-17 | 52.81 | $0.17 | 11750 |
| 2022-02-16 | 50.71 | $0.16 | 1000 |
| 2022-02-15 | 55.14 | $0.18 | 250 |
| 2022-02-14 | 50.86 | $0.16 | 250 |
| 2022-02-11 | 53.52 | $0.17 | 6 |
| 2022-02-10 | 53.52 | $0.17 | — |
| 2022-02-09 | 53.52 | $0.17 | — |
| 2022-02-08 | 53.52 | $0.17 | 20389 |
| 2022-02-07 | 52.66 | $0.17 | 12500 |
| 2022-02-04 | 44.87 | $0.14 | — |
| 2022-02-03 | 44.87 | $0.14 | — |
| 2022-02-02 | 44.87 | $0.14 | — |
| 2022-02-01 | 44.87 | $0.14 | — |
| 2022-01-31 | 44.87 | $0.14 | 31000 |
| 2022-01-28 | 48.68 | $0.16 | — |
| 2022-01-27 | 48.68 | $0.16 | 5000 |
| 2022-01-26 | 48.45 | $0.16 | 17555 |
| 2022-01-25 | 49.45 | $0.16 | 25500 |
| 2022-01-24 | 56.66 | $0.19 | — |
| 2022-01-21 | 56.66 | $0.19 | 4850 |
| 2022-01-20 | 53.74 | $0.18 | 5500 |
| 2022-01-19 | 57.41 | $0.19 | 9050 |
| 2022-01-18 | 54.12 | $0.17 | — |
| 2022-01-14 | 54.12 | $0.17 | 1500 |
| 2022-01-13 | 55.31 | $0.18 | 12140 |
| 2022-01-12 | 58.02 | $0.19 | 6500 |
| 2022-01-11 | 48.24 | $0.15 | — |
| 2022-01-10 | 46.12 | $0.14 | 7305 |
| 2022-01-07 | 49.67 | $0.15 | 15000 |
| 2022-01-06 | 47.72 | $0.14 | 2200 |
| 2022-01-05 | 55.65 | $0.17 | 1 |
| 2022-01-04 | 55.65 | $0.17 | 5 |
| 2022-01-03 | 55.65 | $0.17 | 1000 |
| 2021-12-31 | 51.29 | $0.16 | 37834 |
| 2021-12-30 | 51.29 | $0.16 | — |
| 2021-12-29 | 51.29 | $0.16 | 37834 |
| 2021-12-28 | 49.33 | $0.15 | 6142 |
| 2021-12-27 | 61.53 | $0.19 | 18300 |
| 2021-12-23 | 57.53 | $0.17 | 13914 |
| 2021-12-22 | 48.42 | $0.14 | 25178 |
| 2021-12-21 | 42.96 | $0.13 | 55000 |
| 2021-12-20 | 38.79 | $0.12 | 23000 |
| 2021-12-17 | 39.06 | $0.12 | 55000 |
| 2021-12-16 | 39.33 | $0.12 | 67386 |
| 2021-12-15 | 35.61 | $0.11 | — |
| 2021-12-14 | 35.61 | $0.11 | 38781 |
| 2021-12-13 | 31.48 | $0.10 | 101050 |
| 2021-12-10 | 34.93 | $0.12 | 8000 |
| 2021-12-09 | 37.64 | $0.13 | 3000 |
| 2021-12-08 | 38.39 | $0.13 | 10 |
| 2021-12-07 | 38.39 | $0.13 | 48000 |
| 2021-12-06 | 41.19 | $0.14 | 12500 |
| 2021-12-03 | 36.51 | $0.13 | 14125 |
| 2021-12-02 | 37.36 | $0.13 | 79831 |
| 2021-12-01 | 40.98 | $0.15 | 18589 |
| 2021-11-30 | 47.87 | $0.17 | 15318 |
| 2021-11-29 | 47.18 | $0.17 | 1505 |
| 2021-11-26 | 50.64 | $0.18 | 2000 |
| 2021-11-24 | 47.30 | $0.17 | 61519 |
| 2021-11-23 | 52.46 | $0.18 | 30000 |
| 2021-11-22 | 50.73 | $0.18 | 12700 |
| 2021-11-19 | 50.73 | $0.18 | 40977 |
| 2021-11-18 | 50.02 | $0.18 | 5595 |
| 2021-11-17 | 51.80 | $0.18 | 69950 |
| 2021-11-16 | 51.80 | $0.18 | — |
| 2021-11-15 | 51.80 | $0.18 | 76532 |
| 2021-11-12 | 46.88 | $0.16 | 56395 |
| 2021-11-11 | 46.94 | $0.17 | 22577 |
| 2021-11-10 | 44.55 | $0.16 | 27668 |
| 2021-11-09 | 47.29 | $0.17 | 7500 |
| 2021-11-08 | 45.81 | $0.16 | 13494 |
| 2021-11-05 | 42.39 | $0.15 | 51767 |
| 2021-11-04 | 41.16 | $0.15 | 76850 |
| 2021-11-03 | 45.23 | $0.17 | 25518 |
| 2021-11-02 | 46.65 | $0.17 | 3232 |
| 2021-11-01 | 46.65 | $0.17 | 3232 |
| 2021-10-29 | 45.10 | $0.17 | 12911 |
| 2021-10-28 | 46.88 | $0.17 | 12600 |
| 2021-10-27 | 50.02 | $0.18 | 25200 |
| 2021-10-26 | 47.11 | $0.17 | 41150 |
| 2021-10-25 | 42.84 | $0.16 | 16700 |
| 2021-10-22 | 43.16 | $0.16 | 13700 |
| 2021-10-21 | 40.77 | $0.15 | 10000 |
| 2021-10-20 | 40.83 | $0.15 | — |
| 2021-10-19 | 40.83 | $0.15 | 11099 |
| 2021-10-18 | 43.20 | $0.17 | 1507 |
| 2021-10-15 | 41.09 | $0.16 | 56667 |
| 2021-10-14 | 40.19 | $0.16 | 65747 |
| 2021-10-13 | 40.66 | $0.16 | 143622 |
| 2021-10-12 | 38.66 | $0.15 | 1817 |
| 2021-10-11 | 36.85 | $0.14 | 9606 |
| 2021-10-08 | 35.83 | $0.14 | 2178 |
| 2021-10-07 | 36.30 | $0.14 | 7004 |
| 2021-10-06 | 35.67 | $0.14 | 23750 |
| 2021-10-05 | 35.57 | $0.14 | 40106 |
| 2021-10-04 | 35.94 | $0.14 | 63655 |
| 2021-10-01 | 40.43 | $0.17 | 75650 |
| 2021-09-30 | 38.38 | $0.17 | 31280 |
| 2021-09-29 | 36.62 | $0.16 | 26250 |
| 2021-09-28 | 38.64 | $0.17 | — |
| 2021-09-27 | 38.64 | $0.17 | 28100 |
| 2021-09-24 | 41.81 | $0.20 | 157447 |
| 2021-09-23 | 37.16 | $0.17 | 49600 |
| 2021-09-22 | 41.01 | $0.20 | 82228 |
| 2021-09-21 | 36.20 | $0.18 | 270640 |
| 2021-09-20 | 47.21 | $0.24 | 8318 |
| 2021-09-17 | 44.89 | $0.23 | 14450 |
| 2021-09-16 | 45.07 | $0.23 | 6020 |
| 2021-09-15 | 50.32 | $0.26 | 135519 |
| 2021-09-14 | 43.49 | $0.23 | 3000 |
| 2021-09-13 | 45.89 | $0.24 | 124786 |
| 2021-09-10 | 41.93 | $0.23 | 16100 |
| 2021-09-09 | 44.88 | $0.24 | 200 |
| 2021-09-08 | 44.34 | $0.24 | 1000 |
| 2021-09-07 | 43.92 | $0.24 | 15100 |
| 2021-09-03 | 44.30 | $0.24 | 69888 |
| 2021-09-02 | 46.14 | $0.25 | 20386 |
| 2021-09-01 | 46.77 | $0.25 | 1004 |
| 2021-08-31 | 44.13 | $0.24 | 20000 |
| 2021-08-30 | 41.75 | $0.23 | 45141 |
| 2021-08-27 | 42.55 | $0.23 | 28020 |
| 2021-08-26 | 40.45 | $0.23 | — |
| 2021-08-25 | 40.45 | $0.23 | 10538 |
| 2021-08-24 | 42.08 | $0.24 | 100 |
| 2021-08-23 | 43.17 | $0.24 | 15831 |
| 2021-08-20 | 40.92 | $0.23 | 17350 |
| 2021-08-19 | 42.69 | $0.24 | 25021 |
| 2021-08-18 | 47.73 | $0.27 | 6050 |
| 2021-08-17 | 47.73 | $0.27 | 3256 |
| 2021-08-16 | 50.95 | $0.29 | 21820 |
| 2021-08-13 | 52.75 | $0.30 | 26000 |
| 2021-08-12 | 55.81 | $0.31 | 95218 |
| 2021-08-11 | 54.99 | $0.30 | 22831 |
| 2021-08-10 | 56.61 | $0.31 | 16425 |
| 2021-08-09 | 57.95 | $0.32 | 56915 |
| 2021-08-06 | 60.61 | $0.33 | 76500 |
| 2021-08-05 | 57.73 | $0.31 | 77025 |
| 2021-08-04 | 53.25 | $0.29 | 66725 |
| 2021-08-03 | 50.50 | $0.27 | 1515 |
| 2021-08-02 | 47.74 | $0.26 | 5140 |
| 2021-07-30 | 51.49 | $0.28 | — |
| 2021-07-29 | 51.49 | $0.28 | — |
| 2021-07-28 | 51.49 | $0.28 | 2050 |
| 2021-07-27 | 50.33 | $0.27 | 1000 |
| 2021-07-26 | 47.71 | $0.25 | — |
| 2021-07-23 | 47.71 | $0.25 | 200 |
| 2021-07-22 | 47.58 | $0.25 | 2492 |
| 2021-07-21 | 47.58 | $0.25 | 16322 |
| 2021-07-20 | 44.32 | $0.23 | 6150 |
| 2021-07-19 | 41.88 | $0.22 | 15978 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-56.19
2026-07-16
Close Price
$0.09
Vol: 10711
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -56.19 | $0.09 | 10711 |
| 2026-07-15 | -40.91 | $0.09 | 10000 |
| 2026-07-14 | -45.73 | $0.09 | 10000 |
| 2026-07-13 | -82.36 | $0.08 | 10000 |
| 2026-07-10 | -82.36 | $0.08 | 10000 |
| 2026-07-09 | -82.36 | $0.08 | 199200 |
| 2026-07-08 | -79.11 | $0.08 | 10000 |
| 2026-07-07 | -67.97 | $0.09 | — |
| 2026-07-06 | -76.61 | $0.09 | 46000 |
| 2026-07-02 | -90.44 | $0.08 | 165500 |
| 2026-07-01 | -82.59 | $0.09 | 27500 |
| 2026-06-30 | -81.82 | $0.09 | 40000 |
| 2026-06-29 | -76.07 | $0.09 | 1800 |
| 2026-06-26 | -76.07 | $0.09 | 2800 |
| 2026-06-25 | -100.00 | $0.08 | 57000 |
| 2026-06-24 | -100.00 | $0.08 | 225010 |
| 2026-06-23 | -98.25 | $0.09 | 21250 |
| 2026-06-22 | -86.52 | $0.10 | 31600 |
| 2026-06-18 | -80.56 | $0.10 | 195200 |
| 2026-06-17 | -85.44 | $0.10 | 10000 |
| 2026-06-16 | -77.24 | $0.10 | 10000 |
| 2026-06-15 | -78.75 | $0.10 | 122900 |
| 2026-06-12 | -94.33 | $0.09 | 225600 |
| 2026-06-11 | -85.85 | $0.10 | 104400 |
| 2026-06-10 | -93.99 | $0.09 | 207400 |
| 2026-06-09 | -90.84 | $0.09 | 88300 |
| 2026-06-08 | -100.00 | $0.10 | 40000 |
| 2026-06-05 | -97.12 | $0.10 | 138500 |
| 2026-06-04 | -76.67 | $0.12 | 35125 |
| 2026-06-03 | -89.97 | $0.11 | 650000 |
| 2026-06-02 | -68.29 | $0.12 | 263000 |
| 2026-06-01 | -87.80 | $0.11 | 323516 |
| 2026-05-29 | -87.40 | $0.11 | 72625 |
| 2026-05-28 | -87.80 | $0.11 | 691300 |
| 2026-05-27 | -99.40 | $0.11 | 861900 |
| 2026-05-26 | -70.21 | $0.13 | 200800 |
| 2026-05-22 | -100.00 | $0.12 | 118500 |
| 2026-05-21 | -95.45 | $0.12 | 7200 |
| 2026-05-20 | -100.00 | $0.13 | 29915 |
| 2026-05-19 | -85.08 | $0.13 | 6400 |
| 2026-05-18 | -94.98 | $0.13 | 5000 |
| 2026-05-15 | -94.81 | $0.13 | 30600 |
| 2026-05-14 | -94.30 | $0.13 | 186406 |
| 2026-05-13 | -66.79 | $0.14 | 65500 |
| 2026-05-12 | -67.80 | $0.14 | 96500 |
| 2026-05-11 | -50.35 | $0.14 | 171900 |
| 2026-05-08 | -56.73 | $0.14 | 18000 |
| 2026-05-07 | -53.71 | $0.14 | 300 |
| 2026-05-06 | -55.05 | $0.14 | 8500 |
| 2026-05-05 | -90.27 | $0.13 | 5000 |
| 2026-05-04 | -86.58 | $0.13 | 34000 |
| 2026-05-01 | -58.96 | $0.14 | 72408 |
| 2026-04-30 | -58.77 | $0.14 | 28000 |
| 2026-04-29 | -58.77 | $0.14 | 28000 |
| 2026-04-28 | -40.86 | $0.14 | 28000 |
| 2026-04-27 | -41.00 | $0.14 | 28000 |
| 2026-04-24 | -47.90 | $0.14 | 28000 |
| 2026-04-23 | -47.90 | $0.14 | 28300 |
| 2026-04-22 | -35.12 | $0.15 | 14000 |
| 2026-04-21 | -35.29 | $0.15 | 12000 |
| 2026-04-20 | -15.52 | $0.15 | 100445 |
| 2026-04-17 | -28.79 | $0.15 | 19000 |
| 2026-04-16 | -35.31 | $0.14 | 20300 |
| 2026-04-15 | -2.46 | $0.16 | 253441 |
| 2026-04-14 | -19.15 | $0.14 | 4500 |
| 2026-04-13 | -19.15 | $0.14 | 14012 |
| 2026-04-10 | -6.48 | $0.14 | 103017 |
| 2026-04-09 | -16.89 | $0.14 | 14600 |
| 2026-04-08 | -50.39 | $0.14 | 5100 |
| 2026-04-07 | -65.15 | $0.13 | 500 |
| 2026-04-06 | -51.02 | $0.14 | 3100 |
| 2026-04-02 | -45.32 | $0.14 | 14 |
| 2026-04-01 | -52.77 | $0.14 | 6514 |
| 2026-03-31 | -67.76 | $0.13 | 17300 |
| 2026-03-30 | -66.28 | $0.14 | 15000 |
| 2026-03-27 | -75.54 | $0.14 | 25000 |
| 2026-03-26 | -69.28 | $0.14 | 500 |
| 2026-03-25 | -72.41 | $0.14 | 1400 |
| 2026-03-24 | -76.14 | $0.14 | 99500 |
| 2026-03-23 | -79.88 | $0.13 | 132800 |
| 2026-03-20 | -92.65 | $0.12 | 82701 |
| 2026-03-19 | -98.80 | $0.12 | 34300 |
| 2026-03-18 | -95.51 | $0.12 | 87731 |
| 2026-03-17 | -82.65 | $0.13 | 31500 |
| 2026-03-16 | -93.56 | $0.13 | 182800 |
| 2026-03-13 | -96.85 | $0.13 | 60900 |
| 2026-03-12 | -93.45 | $0.14 | 139300 |
| 2026-03-11 | -76.75 | $0.15 | 55000 |
| 2026-03-10 | -64.02 | $0.16 | 135700 |
| 2026-03-09 | -76.37 | $0.15 | 100000 |
| 2026-03-06 | -76.37 | $0.15 | 183000 |
| 2026-03-05 | -66.07 | $0.16 | 376832 |
| 2026-03-04 | -60.01 | $0.16 | 262500 |
| 2026-03-03 | -56.70 | $0.16 | 170400 |
| 2026-03-02 | -18.90 | $0.19 | 257028 |
| 2026-02-27 | -32.66 | $0.18 | 489200 |
| 2026-02-26 | -43.97 | $0.17 | 99700 |
| 2026-02-25 | -26.61 | $0.19 | 265427 |
| 2026-02-24 | -70.39 | $0.16 | 11800 |
| 2026-02-23 | -72.33 | $0.16 | 83200 |
| 2026-02-20 | -85.50 | $0.15 | 124000 |
| 2026-02-19 | -86.10 | $0.15 | 2500 |
| 2026-02-18 | -95.25 | $0.15 | 20000 |
| 2026-02-17 | -100.00 | $0.14 | 3700 |
| 2026-02-13 | -94.21 | $0.15 | 141500 |
| 2026-02-12 | -92.79 | $0.15 | 65700 |
| 2026-02-11 | -82.22 | $0.16 | 200300 |
| 2026-02-10 | -76.00 | $0.17 | 20700 |
| 2026-02-09 | -66.05 | $0.17 | 186000 |
| 2026-02-06 | -82.74 | $0.16 | 81100 |
| 2026-02-05 | -100.00 | $0.15 | 205500 |
| 2026-02-04 | -100.00 | $0.15 | 43000 |
| 2026-02-03 | -85.77 | $0.16 | 316218 |
| 2026-02-02 | -86.29 | $0.16 | 123200 |
| 2026-01-30 | -95.17 | $0.16 | 951200 |
| 2026-01-29 | -71.14 | $0.19 | 185404 |
| 2026-01-28 | -44.29 | $0.20 | 155500 |
| 2026-01-27 | -60.12 | $0.19 | 75001 |
| 2026-01-26 | -53.44 | $0.19 | 640300 |
| 2026-01-23 | -30.84 | $0.20 | 337628 |
| 2026-01-22 | -14.34 | $0.21 | 128000 |
| 2026-01-21 | -30.77 | $0.20 | 134224 |
| 2026-01-20 | -23.08 | $0.21 | 410300 |
| 2026-01-16 | -50.31 | $0.19 | 155410 |
| 2026-01-15 | -40.00 | $0.19 | 92200 |
| 2026-01-14 | -30.77 | $0.20 | 176800 |
| 2026-01-13 | -27.69 | $0.20 | 184100 |
| 2026-01-12 | -38.22 | $0.20 | 208947 |
| 2026-01-09 | -51.03 | $0.18 | 202300 |
| 2026-01-08 | -40.80 | $0.19 | 164500 |
| 2026-01-07 | -26.31 | $0.20 | 81500 |
| 2026-01-06 | -18.82 | $0.20 | 266500 |
| 2026-01-05 | -23.98 | $0.20 | 56215 |
| 2026-01-02 | -33.21 | $0.19 | 54600 |
| 2025-12-31 | -28.52 | $0.19 | 62900 |
| 2025-12-30 | -7.86 | $0.21 | 212900 |
| 2025-12-29 | -49.31 | $0.16 | 275327 |
| 2025-12-26 | 0.00 | $0.19 | 149326 |
| 2025-12-24 | -26.70 | $0.17 | 31330 |
| 2025-12-23 | -12.62 | $0.17 | 138000 |
| 2025-12-22 | -35.74 | $0.16 | 298700 |
| 2025-12-19 | -29.02 | $0.16 | 85800 |
| 2025-12-18 | -37.13 | $0.16 | 53000 |
| 2025-12-17 | -26.07 | $0.17 | 79400 |
| 2025-12-16 | -38.90 | $0.16 | 55200 |
| 2025-12-15 | -50.04 | $0.16 | 105000 |
| 2025-12-12 | -26.08 | $0.17 | 75041 |
| 2025-12-11 | -55.16 | $0.16 | 147600 |
| 2025-12-10 | -80.70 | $0.14 | 267500 |
| 2025-12-09 | -85.42 | $0.14 | 144500 |
| 2025-12-08 | -88.84 | $0.14 | 18000 |
| 2025-12-05 | -85.10 | $0.14 | 94000 |
| 2025-12-04 | -79.24 | $0.14 | 263302 |
| 2025-12-03 | -75.66 | $0.15 | 402941 |
| 2025-12-02 | -100.00 | $0.15 | 50300 |
| 2025-12-01 | -100.00 | $0.15 | 460300 |
| 2025-11-28 | -89.57 | $0.16 | 271538 |
| 2025-11-26 | -65.24 | $0.17 | 19100 |
| 2025-11-25 | -62.83 | $0.17 | 12400 |
| 2025-11-24 | -100.00 | $0.16 | 500 |
| 2025-11-21 | -90.57 | $0.16 | 2820 |
| 2025-11-20 | -62.70 | $0.17 | 500 |
| 2025-11-19 | -62.70 | $0.17 | 500 |
| 2025-11-18 | -62.75 | $0.17 | 9100 |
| 2025-11-17 | -12.69 | $0.19 | 500 |
| 2025-11-14 | -16.57 | $0.19 | 13700 |
| 2025-11-13 | -17.82 | $0.19 | 4100 |
| 2025-11-12 | -58.92 | $0.18 | 2300 |
| 2025-11-11 | -72.84 | $0.17 | 3000 |
| 2025-11-10 | -74.57 | $0.18 | 12271 |
| 2025-11-07 | -84.05 | $0.17 | 12271 |
| 2025-11-06 | -90.96 | $0.16 | 12271 |
| 2025-11-05 | -90.96 | $0.16 | 12271 |
| 2025-11-04 | -91.03 | $0.16 | 51800 |
| 2025-11-03 | -75.53 | $0.18 | 32449 |
| 2025-10-31 | -77.90 | $0.18 | 78700 |
| 2025-10-30 | -84.05 | $0.17 | 52243 |
| 2025-10-29 | -84.20 | $0.17 | 70300 |
| 2025-10-28 | -95.76 | $0.16 | — |
| 2025-10-27 | -95.76 | $0.16 | 21800 |
| 2025-10-24 | -85.57 | $0.17 | — |
| 2025-10-23 | -85.57 | $0.17 | 50700 |
| 2025-10-22 | -93.44 | $0.16 | 111000 |
| 2025-10-21 | -90.50 | $0.17 | 49910 |
| 2025-10-20 | -94.17 | $0.18 | 11000 |
| 2025-10-17 | -90.85 | $0.19 | 10500 |
| 2025-10-16 | -86.86 | $0.20 | 132900 |
| 2025-10-15 | -88.11 | $0.21 | 172400 |
| 2025-10-14 | -73.36 | $0.22 | 110400 |
| 2025-10-13 | -1.64 | $0.26 | 200 |
| 2025-10-10 | -72.85 | $0.22 | 14210 |
| 2025-10-09 | -63.66 | $0.23 | 140900 |
| 2025-10-08 | -30.82 | $0.25 | 383200 |
| 2025-10-07 | -72.21 | $0.23 | — |
| 2025-10-06 | -72.21 | $0.23 | 17225 |
| 2025-10-03 | -73.95 | $0.23 | 7100 |
| 2025-10-02 | -90.24 | $0.21 | 68300 |
| 2025-10-01 | -78.70 | $0.22 | 55100 |
| 2025-09-30 | -78.70 | $0.22 | 53600 |
| 2025-09-29 | -51.68 | $0.22 | 241942 |
| 2025-09-26 | -42.02 | $0.23 | 159700 |
| 2025-09-25 | -42.36 | $0.22 | 36700 |
| 2025-09-24 | -46.10 | $0.22 | 31100 |
| 2025-09-23 | -50.21 | $0.22 | 72336 |
| 2025-09-22 | -41.17 | $0.23 | 198217 |
| 2025-09-19 | -37.22 | $0.23 | 69026 |
| 2025-09-18 | -33.26 | $0.24 | 24817 |
| 2025-09-17 | -46.84 | $0.22 | 3507 |
| 2025-09-16 | -36.16 | $0.23 | 147200 |
| 2025-09-15 | -22.59 | $0.25 | 57200 |
| 2025-09-12 | -20.47 | $0.25 | 200000 |
| 2025-09-11 | -27.22 | $0.24 | 88220 |
| 2025-09-10 | -4.65 | $0.25 | 157300 |
| 2025-09-09 | -4.83 | $0.23 | 274520 |
| 2025-09-08 | -17.39 | $0.22 | 59000 |
| 2025-09-05 | -35.82 | $0.21 | 26512 |
| 2025-09-04 | -36.83 | $0.21 | 220100 |
| 2025-09-03 | -20.06 | $0.22 | 98426 |
| 2025-09-02 | -12.29 | $0.22 | 88339 |
| 2025-08-29 | -59.39 | $0.18 | 166600 |
| 2025-08-28 | -51.60 | $0.18 | 1200 |
| 2025-08-27 | -44.92 | $0.18 | 52500 |
| 2025-08-26 | -54.64 | $0.17 | 13000 |
| 2025-08-25 | -54.55 | $0.17 | 48300 |
| 2025-08-22 | -38.14 | $0.19 | 164820 |
| 2025-08-21 | -43.36 | $0.18 | 40900 |
| 2025-08-20 | -45.45 | $0.18 | 68400 |
| 2025-08-19 | -57.64 | $0.17 | 482400 |
| 2025-08-18 | -47.82 | $0.18 | 35500 |
| 2025-08-15 | -23.55 | $0.20 | 222743 |
| 2025-08-14 | -37.27 | $0.19 | 201230 |
| 2025-08-13 | -10.77 | $0.21 | 318400 |
| 2025-08-12 | -30.89 | $0.19 | 38600 |
| 2025-08-11 | -43.15 | $0.18 | 60400 |
| 2025-08-08 | -48.59 | $0.17 | 13500 |
| 2025-08-07 | -24.50 | $0.19 | 67700 |
| 2025-08-06 | -28.43 | $0.19 | 115934 |
| 2025-08-05 | -15.08 | $0.18 | 105449 |
| 2025-08-04 | -29.23 | $0.17 | 109334 |
| 2025-08-01 | -63.08 | $0.14 | 31500 |
| 2025-07-31 | -84.51 | $0.13 | 14000 |
| 2025-07-30 | -94.46 | $0.12 | 297200 |
| 2025-07-29 | -36.07 | $0.17 | — |
| 2025-07-28 | -36.10 | $0.17 | 5400 |
| 2025-07-25 | -44.63 | $0.16 | 97700 |
| 2025-07-24 | -44.44 | $0.16 | 21500 |
| 2025-07-23 | -44.63 | $0.16 | 1500 |
| 2025-07-22 | -38.43 | $0.16 | 135725 |
| 2025-07-21 | -21.79 | $0.17 | 44000 |
| 2025-07-18 | -20.00 | $0.16 | 45000 |
| 2025-07-17 | -35.97 | $0.16 | 45000 |
| 2025-07-16 | -41.71 | $0.17 | 45000 |
| 2025-07-15 | -36.29 | $0.17 | 105500 |
| 2025-07-14 | -50.90 | $0.16 | 64500 |
| 2025-07-11 | -55.22 | $0.16 | 13500 |
| 2025-07-10 | -74.52 | $0.15 | 24500 |
| 2025-07-09 | -81.40 | $0.15 | 9660 |
| 2025-07-08 | -77.44 | $0.15 | 9700 |
| 2025-07-07 | -52.64 | $0.15 | 27000 |
| 2025-07-03 | -46.65 | $0.16 | 18011 |
| 2025-07-02 | -67.91 | $0.14 | 5000 |
| 2025-07-01 | -67.91 | $0.14 | 3100 |
| 2025-06-30 | -40.42 | $0.16 | 1728 |
| 2025-06-27 | -38.43 | $0.16 | 12700 |
| 2025-06-26 | -34.70 | $0.17 | 20000 |
| 2025-06-25 | -25.87 | $0.17 | — |
| 2025-06-24 | -25.87 | $0.17 | 30900 |
| 2025-06-23 | -30.04 | $0.17 | 100 |
| 2025-06-20 | -37.19 | $0.16 | 6200 |
| 2025-06-18 | -36.32 | $0.16 | 91800 |
| 2025-06-17 | -4.16 | $0.19 | 10600 |
| 2025-06-16 | -2.16 | $0.19 | 34900 |
| 2025-06-13 | -13.67 | $0.18 | 90337 |
| 2025-06-12 | -3.30 | $0.19 | 260336 |
| 2025-06-11 | -4.41 | $0.18 | 109700 |
| 2025-06-10 | -11.80 | $0.18 | 36400 |
| 2025-06-09 | -27.78 | $0.16 | 141110 |
| 2025-06-06 | 0.00 | $0.14 | 92042 |
| 2025-06-05 | -28.65 | $0.12 | 67000 |
| 2025-06-04 | -9.52 | $0.13 | 21300 |
| 2025-06-03 | -9.52 | $0.13 | 15327 |
| 2025-06-02 | -32.89 | $0.11 | 13000 |
| 2025-05-30 | -15.79 | $0.12 | — |
| 2025-05-29 | -15.79 | $0.12 | — |
| 2025-05-28 | -15.79 | $0.12 | — |
| 2025-05-27 | -15.79 | $0.12 | 4000 |
| 2025-05-23 | -15.79 | $0.12 | 47011 |
| 2025-05-22 | -17.37 | $0.12 | — |
| 2025-05-21 | -17.37 | $0.12 | 145 |
| 2025-05-20 | -54.29 | $0.11 | 14000 |
| 2025-05-19 | -12.88 | $0.12 | 43900 |
| 2025-05-16 | -43.18 | $0.11 | 145 |
| 2025-05-15 | -44.34 | $0.11 | 19200 |
| 2025-05-14 | -54.47 | $0.12 | 10000 |
| 2025-05-13 | -39.84 | $0.12 | 23600 |
| 2025-05-12 | -59.87 | $0.10 | 5000 |
| 2025-05-09 | -59.17 | $0.10 | 5003 |
| 2025-05-08 | -56.72 | $0.10 | 33300 |
| 2025-05-07 | -68.46 | $0.09 | 9200 |
| 2025-05-06 | -49.67 | $0.10 | 48000 |
| 2025-05-05 | -54.81 | $0.10 | 1700 |
| 2025-05-02 | -54.14 | $0.10 | — |
| 2025-05-01 | -54.14 | $0.10 | 42045 |
| 2025-04-30 | -43.98 | $0.11 | — |
| 2025-04-29 | -44.03 | $0.11 | 30000 |
| 2025-04-28 | -31.93 | $0.12 | 100 |
| 2025-04-25 | -36.35 | $0.12 | — |
| 2025-04-24 | -36.35 | $0.12 | 43500 |
| 2025-04-23 | -24.20 | $0.13 | 10000 |
| 2025-04-22 | -34.81 | $0.12 | 25000 |
| 2025-04-21 | -29.50 | $0.12 | 1000 |
| 2025-04-17 | -37.02 | $0.12 | 158700 |
| 2025-04-16 | -25.97 | $0.13 | 285623 |
| 2025-04-15 | -17.56 | $0.13 | 267800 |
| 2025-04-14 | -59.32 | $0.07 | — |
| 2025-04-11 | -69.31 | $0.07 | 16100 |
| 2025-04-10 | -78.25 | $0.07 | — |
| 2025-04-09 | -78.25 | $0.07 | 500 |
| 2025-04-08 | -97.75 | $0.06 | — |
| 2025-04-07 | -97.75 | $0.06 | 48419 |
| 2025-04-04 | -85.79 | $0.07 | 76700 |
| 2025-04-03 | -50.95 | $0.08 | 55777 |
| 2025-04-02 | -50.95 | $0.08 | 55777 |
| 2025-04-01 | -50.95 | $0.08 | 127000 |
| 2025-03-31 | -77.03 | $0.07 | 18037 |
| 2025-03-28 | -82.85 | $0.07 | 246000 |
| 2025-03-27 | -61.05 | $0.08 | 33500 |
| 2025-03-26 | -87.21 | $0.07 | 1000 |
| 2025-03-25 | -78.33 | $0.07 | 1000 |
| 2025-03-24 | -78.33 | $0.07 | 1000 |
| 2025-03-21 | -27.42 | $0.09 | 1000 |
| 2025-03-20 | -27.42 | $0.09 | 1000 |
| 2025-03-19 | -40.47 | $0.08 | — |
| 2025-03-18 | -35.15 | $0.08 | 25100 |
| 2025-03-17 | -4.54 | $0.10 | 11100 |
| 2025-03-14 | -2.04 | $0.10 | 16500 |
| 2025-03-13 | -18.33 | $0.09 | 9000 |
| 2025-03-12 | -2.04 | $0.10 | 8436 |
| 2025-03-11 | 0.00 | $0.10 | 25000 |
| 2025-03-10 | 0.00 | $0.09 | 2000 |
| 2025-03-07 | 0.00 | $0.09 | 100 |
| 2025-03-06 | 0.00 | $0.09 | 8082 |
| 2025-03-05 | 0.00 | $0.09 | 8100 |
| 2025-03-04 | -60.57 | $0.06 | 45000 |
| 2025-03-03 | -60.57 | $0.06 | 45000 |
| 2025-02-28 | -68.81 | $0.06 | — |
| 2025-02-27 | -68.81 | $0.06 | 45000 |
| 2025-02-26 | -68.81 | $0.06 | 45100 |
| 2025-02-25 | -51.45 | $0.07 | 19500 |
| 2025-02-24 | -46.62 | $0.07 | 19500 |
| 2025-02-21 | -46.62 | $0.07 | 19500 |
| 2025-02-20 | -20.90 | $0.08 | 105200 |
| 2025-02-19 | -88.10 | $0.06 | 103800 |
| 2025-02-18 | -62.50 | $0.07 | 11000 |
| 2025-02-14 | -62.50 | $0.07 | 12500 |
| 2025-02-13 | -57.19 | $0.07 | 12500 |
| 2025-02-12 | -57.19 | $0.07 | — |
| 2025-02-11 | -57.19 | $0.07 | 15625 |
| 2025-02-10 | -87.19 | $0.06 | 65700 |
| 2025-02-07 | -46.56 | $0.08 | 41200 |
| 2025-02-06 | -50.31 | $0.07 | — |
| 2025-02-05 | -50.31 | $0.07 | 34000 |
| 2025-02-04 | -50.31 | $0.07 | 9000 |
| 2025-02-03 | -70.31 | $0.07 | 51400 |
| 2025-01-31 | -15.63 | $0.09 | 34000 |
| 2025-01-30 | -39.06 | $0.08 | 1500 |
| 2025-01-29 | -39.19 | $0.08 | 34000 |
| 2025-01-28 | -67.19 | $0.07 | 10000 |
| 2025-01-27 | -63.75 | $0.07 | 300 |
| 2025-01-24 | -46.88 | $0.08 | 70700 |
| 2025-01-23 | -46.56 | $0.08 | — |
| 2025-01-22 | -46.56 | $0.08 | 12000 |
| 2025-01-21 | 0.00 | $0.09 | 12000 |
| 2025-01-17 | 0.00 | $0.09 | 12000 |
| 2025-01-16 | 0.00 | $0.09 | 46200 |
| 2025-01-15 | -26.72 | $0.08 | 21749 |
| 2025-01-14 | -68.44 | $0.07 | 121249 |
| 2025-01-13 | -57.31 | $0.08 | 8400 |
| 2025-01-10 | -61.16 | $0.08 | 8400 |
| 2025-01-08 | -38.06 | $0.08 | 8400 |
| 2025-01-07 | -46.67 | $0.08 | — |
| 2025-01-06 | -46.67 | $0.08 | 8600 |
| 2025-01-03 | -53.56 | $0.08 | 54700 |
| 2025-01-02 | -82.50 | $0.07 | 20500 |
| 2024-12-31 | -82.22 | $0.07 | 195610 |
| 2024-12-30 | -100.00 | $0.07 | 10000 |
| 2024-12-27 | -100.00 | $0.07 | 4000 |
| 2024-12-26 | -100.00 | $0.07 | 4000 |
| 2024-12-24 | -100.00 | $0.07 | 4000 |
| 2024-12-23 | -91.71 | $0.08 | 10000 |
| 2024-12-20 | -78.95 | $0.08 | 63500 |
| 2024-12-19 | -83.65 | $0.08 | 35000 |
| 2024-12-18 | -96.29 | $0.07 | 181000 |
| 2024-12-17 | -84.94 | $0.08 | — |
| 2024-12-16 | -85.10 | $0.08 | 26100 |
| 2024-12-13 | -87.20 | $0.09 | 1000 |
| 2024-12-12 | -96.24 | $0.09 | 3500 |
| 2024-12-11 | -92.50 | $0.09 | 27900 |
| 2024-12-10 | -71.52 | $0.09 | 18500 |
| 2024-12-09 | -57.90 | $0.10 | 14200 |
| 2024-12-06 | -85.97 | $0.09 | 9000 |
| 2024-12-05 | -100.00 | $0.09 | 60500 |
| 2024-12-04 | -79.59 | $0.10 | 14000 |
| 2024-12-03 | -83.61 | $0.10 | 33900 |
| 2024-12-02 | -69.91 | $0.10 | 75000 |
| 2024-11-29 | -85.51 | $0.10 | 75000 |
| 2024-11-27 | -80.77 | $0.10 | — |
| 2024-11-26 | -86.11 | $0.10 | 43500 |
| 2024-11-25 | -71.94 | $0.11 | 75000 |
| 2024-11-22 | -69.44 | $0.11 | 75000 |
| 2024-11-21 | -77.42 | $0.10 | 28625 |
| 2024-11-20 | -85.68 | $0.11 | 75100 |
| 2024-11-19 | -97.86 | $0.10 | 1000 |
| 2024-11-18 | -99.16 | $0.10 | 17200 |
| 2024-11-15 | -91.20 | $0.10 | 65000 |
| 2024-11-14 | -80.32 | $0.12 | 400 |
| 2024-11-13 | -98.90 | $0.10 | 48500 |
| 2024-11-12 | -78.67 | $0.12 | 22500 |
| 2024-11-11 | -78.52 | $0.12 | 84900 |
| 2024-11-08 | -73.41 | $0.12 | 73000 |
| 2024-11-07 | -64.32 | $0.13 | 145000 |
| 2024-11-06 | -69.44 | $0.12 | 7500 |
| 2024-11-05 | -49.61 | $0.13 | 7500 |
| 2024-11-04 | -64.92 | $0.12 | 7500 |
| 2024-11-01 | -65.00 | $0.12 | 35000 |
| 2024-10-31 | -40.32 | $0.14 | 130301 |
| 2024-10-30 | -40.77 | $0.14 | 106600 |
| 2024-10-29 | -4.33 | $0.16 | 13500 |
| 2024-10-28 | -39.26 | $0.14 | 332 |
| 2024-10-25 | -4.33 | $0.16 | 54130 |
| 2024-10-24 | -11.67 | $0.15 | 9400 |
| 2024-10-23 | -11.67 | $0.15 | 257000 |
| 2024-10-22 | -15.33 | $0.15 | 251500 |
| 2024-10-21 | -70.11 | $0.11 | 129500 |
| 2024-10-18 | -81.10 | $0.11 | 76000 |
| 2024-10-17 | -59.48 | $0.11 | 34000 |
| 2024-10-16 | -59.48 | $0.11 | 49000 |
| 2024-10-15 | -59.35 | $0.11 | 92439 |
| 2024-10-14 | -60.16 | $0.11 | — |
| 2024-10-11 | -60.16 | $0.11 | 70500 |
| 2024-10-10 | -55.98 | $0.11 | 7900 |
| 2024-10-09 | -69.27 | $0.10 | 92500 |
| 2024-10-08 | -70.98 | $0.10 | 24013 |
| 2024-10-07 | -66.61 | $0.10 | 13500 |
| 2024-10-04 | -55.07 | $0.11 | 18100 |
| 2024-10-03 | -61.08 | $0.10 | 41500 |
| 2024-10-02 | -62.95 | $0.10 | 15000 |
| 2024-10-01 | -59.13 | $0.10 | 82600 |
| 2024-09-30 | -49.92 | $0.11 | 10500 |
| 2024-09-27 | -36.66 | $0.12 | 270100 |
| 2024-09-26 | -35.10 | $0.12 | 127300 |
| 2024-09-25 | -27.65 | $0.10 | 500 |
| 2024-09-24 | -14.47 | $0.11 | 103500 |
| 2024-09-23 | -20.90 | $0.10 | 1000 |
| 2024-09-20 | -8.04 | $0.11 | 232900 |
| 2024-09-19 | -48.54 | $0.09 | 82111 |
| 2024-09-18 | -87.38 | $0.08 | 500 |
| 2024-09-17 | -53.40 | $0.09 | 83000 |
| 2024-09-16 | -44.90 | $0.09 | 55000 |
| 2024-09-13 | -48.05 | $0.09 | 1900 |
| 2024-09-12 | -76.41 | $0.08 | 3000 |
| 2024-09-11 | -14.81 | $0.10 | — |
| 2024-09-10 | -14.81 | $0.10 | 55000 |
| 2024-09-09 | -14.81 | $0.10 | 55000 |
| 2024-09-06 | 0.00 | $0.10 | 400 |
| 2024-09-05 | -33.33 | $0.09 | 10000 |
| 2024-09-04 | -27.12 | $0.09 | 5000 |
| 2024-09-03 | -24.58 | $0.09 | 10000 |
| 2024-08-30 | -41.02 | $0.08 | 13700 |
| 2024-08-29 | -16.95 | $0.09 | 29000 |
| 2024-08-28 | -16.95 | $0.09 | 29000 |
| 2024-08-27 | -15.25 | $0.09 | 84000 |
| 2024-08-26 | 0.00 | $0.10 | 4000 |
| 2024-08-23 | 0.00 | $0.09 | 58500 |
| 2024-08-22 | -7.84 | $0.09 | — |
| 2024-08-21 | -7.84 | $0.09 | 3500 |
| 2024-08-20 | -7.84 | $0.09 | 500 |
| 2024-08-19 | -25.77 | $0.09 | 36500 |
| 2024-08-16 | -61.92 | $0.08 | 2100 |
| 2024-08-15 | -30.77 | $0.08 | 3400 |
| 2024-08-14 | -76.92 | $0.07 | 31500 |
| 2024-08-13 | -76.92 | $0.07 | 700 |
| 2024-08-12 | -69.23 | $0.07 | 40700 |
| 2024-08-09 | -54.62 | $0.08 | 72900 |
| 2024-08-08 | -30.77 | $0.08 | 11300 |
| 2024-08-07 | -98.08 | $0.07 | 500 |
| 2024-08-06 | -98.08 | $0.07 | 2200 |
| 2024-08-05 | -57.69 | $0.08 | 80500 |
| 2024-08-02 | -19.23 | $0.09 | 140700 |
| 2024-08-01 | 0.00 | $0.09 | 35900 |
| 2024-07-31 | -2.63 | $0.09 | 4500 |
| 2024-07-30 | -2.63 | $0.09 | 1500 |
| 2024-07-29 | -2.63 | $0.09 | 12000 |
| 2024-07-26 | -2.63 | $0.09 | 9500 |
| 2024-07-25 | -27.41 | $0.08 | 505 |
| 2024-07-24 | -29.78 | $0.08 | 33500 |
| 2024-07-23 | -100.00 | $0.07 | 10300 |
| 2024-07-22 | -88.73 | $0.07 | 68800 |
| 2024-07-19 | -75.00 | $0.07 | 1500 |
| 2024-07-18 | -63.19 | $0.08 | 2500 |
| 2024-07-17 | -63.20 | $0.08 | 33000 |
| 2024-07-16 | -49.51 | $0.08 | 9680 |
| 2024-07-15 | -51.96 | $0.08 | 50500 |
| 2024-07-12 | -22.55 | $0.09 | 5400 |
| 2024-07-11 | -39.53 | $0.09 | 76300 |
| 2024-07-10 | -91.56 | $0.07 | 119000 |
| 2024-07-09 | -52.48 | $0.09 | 5700 |
| 2024-07-08 | -68.12 | $0.08 | 10000 |
| 2024-07-05 | -57.82 | $0.09 | 300 |
| 2024-07-03 | -71.40 | $0.08 | 14000 |
| 2024-07-02 | -76.89 | $0.08 | 10000 |
| 2024-06-27 | -70.49 | $0.09 | 4000 |
| 2024-06-26 | -77.60 | $0.08 | 10400 |
| 2024-06-25 | -79.96 | $0.08 | 30500 |
| 2024-06-24 | -67.21 | $0.09 | 14900 |
| 2024-06-21 | -69.03 | $0.09 | 156501 |
| 2024-06-20 | -84.90 | $0.08 | 31500 |
| 2024-06-18 | -89.87 | $0.08 | 145800 |
| 2024-06-17 | -85.35 | $0.09 | 23500 |
| 2024-06-14 | -78.76 | $0.09 | 5656 |
| 2024-06-13 | -97.96 | $0.08 | 2500 |
| 2024-06-12 | -87.10 | $0.08 | 500 |
| 2024-06-10 | -79.73 | $0.09 | 428100 |
| 2024-06-07 | -99.88 | $0.09 | 14100 |
| 2024-06-06 | -87.93 | $0.10 | 40500 |
| 2024-06-05 | -91.48 | $0.10 | 9812 |
| 2024-06-04 | -84.23 | $0.11 | 32136 |
| 2024-06-03 | -63.17 | $0.11 | 52500 |
| 2024-05-31 | -65.25 | $0.11 | 3250 |
| 2024-05-30 | -74.47 | $0.11 | 142300 |
| 2024-05-29 | -72.92 | $0.11 | 61287 |
| 2024-05-28 | -90.97 | $0.10 | 11500 |
| 2024-05-24 | -35.42 | $0.12 | 35415 |
| 2024-05-23 | -57.64 | $0.11 | 184016 |
| 2024-05-22 | -23.96 | $0.12 | 5955 |
| 2024-05-21 | -19.78 | $0.13 | 204901 |
| 2024-05-20 | -46.80 | $0.12 | 21340 |
| 2024-05-17 | -58.50 | $0.12 | 161203 |
| 2024-05-16 | -86.30 | $0.11 | 206600 |
| 2024-05-15 | -59.61 | $0.11 | 65291 |
| 2024-05-14 | -80.20 | $0.12 | 51862 |
| 2024-05-13 | -70.75 | $0.13 | 10256 |
| 2024-05-10 | -76.65 | $0.12 | 13100 |
| 2024-05-09 | -92.08 | $0.11 | 9200 |
| 2024-05-08 | -84.45 | $0.12 | 6550 |
| 2024-05-06 | -86.64 | $0.11 | 29200 |
| 2024-05-03 | -95.92 | $0.10 | 2000 |
| 2024-05-02 | -93.99 | $0.11 | 1800 |
| 2024-05-01 | -97.33 | $0.10 | 100000 |
| 2024-04-30 | -100.00 | $0.10 | 152100 |
| 2024-04-29 | -100.00 | $0.11 | 164831 |
| 2024-04-26 | -88.40 | $0.12 | 14298 |
| 2024-04-25 | -90.43 | $0.12 | 500 |
| 2024-04-24 | -83.87 | $0.12 | 1000 |
| 2024-04-23 | -75.52 | $0.12 | 6650 |
| 2024-04-19 | -71.15 | $0.13 | 28575 |
| 2024-04-18 | -73.09 | $0.12 | 83600 |
| 2024-04-17 | -70.30 | $0.13 | 42164 |
| 2024-04-16 | -72.91 | $0.12 | 25868 |
| 2024-04-15 | -72.82 | $0.12 | 246512 |
| 2024-04-12 | -58.51 | $0.14 | 104986 |
| 2024-04-11 | -35.55 | $0.17 | 55500 |
| 2024-04-10 | -28.89 | $0.17 | 96230 |
| 2024-04-09 | -5.08 | $0.15 | 776682 |
| 2024-04-08 | -33.69 | $0.13 | 10100 |
| 2024-04-05 | -34.69 | $0.12 | 180188 |
| 2024-04-04 | -25.16 | $0.13 | 69100 |
| 2024-04-03 | -43.28 | $0.12 | 54658 |
| 2024-04-02 | -48.82 | $0.12 | 90600 |
| 2024-04-01 | -60.47 | $0.12 | 35575 |
| 2024-03-27 | -22.04 | $0.14 | 49414 |
| 2024-03-26 | -36.76 | $0.13 | 150 |
| 2024-03-25 | -67.75 | $0.11 | 91600 |
| 2024-03-22 | -90.89 | $0.09 | 32989 |
| 2024-03-21 | -72.52 | $0.11 | 2500 |
| 2024-03-20 | -84.69 | $0.10 | 4800 |
| 2024-03-19 | -68.71 | $0.11 | 21500 |
| 2024-03-18 | -66.45 | $0.11 | 13700 |
| 2024-03-15 | -64.30 | $0.11 | 25077 |
| 2024-03-14 | -47.60 | $0.12 | 3000 |
| 2024-03-13 | -35.37 | $0.13 | 203500 |
| 2024-03-12 | -31.07 | $0.13 | 23000 |
| 2024-03-11 | -63.80 | $0.11 | 4700 |
| 2024-03-08 | -64.13 | $0.11 | 9500 |
| 2024-03-07 | -79.50 | $0.10 | 131400 |
| 2024-03-06 | -64.55 | $0.11 | 182300 |
| 2024-03-05 | -53.39 | $0.12 | 106947 |
| 2024-03-04 | -34.71 | $0.13 | 277236 |
| 2024-03-01 | -40.00 | $0.11 | 99600 |
| 2024-02-29 | -5.79 | $0.12 | 13700 |
| 2024-02-28 | -94.47 | $0.09 | 8211 |
| 2024-02-27 | -78.14 | $0.10 | — |
| 2024-02-26 | -78.14 | $0.10 | 28500 |
| 2024-02-23 | -83.09 | $0.10 | 42375 |
| 2024-02-22 | -73.61 | $0.10 | 119641 |
| 2024-02-21 | -51.55 | $0.11 | 33000 |
| 2024-02-20 | -74.21 | $0.10 | 238900 |
| 2024-02-16 | -91.02 | $0.11 | 500 |
| 2024-02-15 | -76.94 | $0.11 | 300 |
| 2024-02-14 | -75.99 | $0.11 | 25500 |
| 2024-02-13 | -84.75 | $0.11 | 1000 |
| 2024-02-12 | -84.75 | $0.11 | 23000 |
| 2024-02-09 | -88.37 | $0.11 | 14000 |
| 2024-02-08 | -88.37 | $0.11 | 68250 |
| 2024-02-07 | -84.24 | $0.11 | 27500 |
| 2024-02-06 | -82.43 | $0.11 | 7500 |
| 2024-02-05 | -94.64 | $0.11 | 9200 |
| 2024-02-02 | -82.33 | $0.13 | 6500 |
| 2024-02-01 | -82.33 | $0.13 | 40500 |
| 2024-01-31 | -86.25 | $0.13 | 93578 |
| 2024-01-30 | -84.70 | $0.13 | 55250 |
| 2024-01-29 | -98.12 | $0.12 | 19075 |
| 2024-01-26 | -89.86 | $0.13 | 7720 |
| 2024-01-25 | -84.19 | $0.14 | 70550 |
| 2024-01-24 | -95.29 | $0.14 | 100 |
| 2024-01-23 | -92.75 | $0.14 | 86500 |
| 2024-01-22 | -98.15 | $0.13 | 177000 |
| 2024-01-19 | -83.50 | $0.15 | 28802 |
| 2024-01-18 | -95.36 | $0.15 | 13900 |
| 2024-01-17 | -77.55 | $0.16 | 87637 |
| 2024-01-16 | -98.24 | $0.16 | 4600 |
| 2024-01-12 | -70.55 | $0.17 | 20800 |
| 2024-01-11 | -83.06 | $0.17 | 5000 |
| 2024-01-10 | -94.90 | $0.16 | 41000 |
| 2024-01-09 | -89.80 | $0.17 | 46000 |
| 2024-01-08 | -100.00 | $0.16 | 10650 |
| 2024-01-05 | -60.23 | $0.18 | 1500 |
| 2024-01-04 | -71.58 | $0.17 | 14850 |
| 2024-01-03 | -28.57 | $0.20 | 13550 |
| 2024-01-02 | -41.14 | $0.19 | 1000 |
| 2023-12-29 | -55.01 | $0.19 | 5000 |
| 2023-12-28 | -59.83 | $0.19 | 8000 |
| 2023-12-27 | -51.79 | $0.20 | 23553 |
| 2023-12-26 | -42.22 | $0.20 | — |
| 2023-12-22 | -31.90 | $0.20 | 6990 |
| 2023-12-21 | -27.16 | $0.20 | 24597 |
| 2023-12-20 | -24.51 | $0.21 | 32200 |
| 2023-12-19 | -33.43 | $0.20 | 6000 |
| 2023-12-18 | -50.49 | $0.18 | 3004 |
| 2023-12-15 | -43.04 | $0.19 | 28000 |
| 2023-12-14 | -23.34 | $0.21 | 30500 |
| 2023-12-13 | -27.75 | $0.20 | 17000 |
| 2023-12-12 | -29.41 | $0.20 | 23600 |
| 2023-12-11 | -35.88 | $0.19 | 29500 |
| 2023-12-08 | -35.88 | $0.19 | 122832 |
| 2023-12-07 | -54.90 | $0.17 | 80200 |
| 2023-12-06 | -43.92 | $0.19 | 14900 |
| 2023-12-05 | -39.71 | $0.19 | 13030 |
| 2023-12-04 | -37.35 | $0.19 | 14009 |
| 2023-12-01 | -21.34 | $0.21 | 97150 |
| 2023-11-30 | -30.61 | $0.20 | 97378 |
| 2023-11-29 | -13.73 | $0.21 | 294090 |
| 2023-11-28 | -11.36 | $0.17 | 111356 |
| 2023-11-27 | -58.39 | $0.14 | 242700 |
| 2023-11-24 | -77.45 | $0.13 | 27500 |
| 2023-11-22 | -72.38 | $0.14 | 22500 |
| 2023-11-21 | -73.01 | $0.13 | 17100 |
| 2023-11-20 | -64.04 | $0.14 | 54128 |
| 2023-11-17 | -55.56 | $0.14 | 30200 |
| 2023-11-16 | -57.87 | $0.14 | 28500 |
| 2023-11-15 | -53.78 | $0.14 | 4100 |
| 2023-11-14 | -53.36 | $0.14 | 25100 |
| 2023-11-13 | -48.79 | $0.14 | 23100 |
| 2023-11-10 | -43.24 | $0.15 | 7600 |
| 2023-11-09 | -35.07 | $0.15 | 27400 |
| 2023-11-08 | -31.32 | $0.15 | 161100 |
| 2023-11-07 | -8.59 | $0.17 | 303470 |
| 2023-11-06 | -17.97 | $0.15 | 10500 |
| 2023-11-03 | -43.13 | $0.14 | 54500 |
| 2023-11-02 | -64.69 | $0.12 | 10500 |
| 2023-11-01 | -61.81 | $0.13 | 26700 |
| 2023-10-31 | -39.89 | $0.14 | 200 |
| 2023-10-30 | -46.72 | $0.13 | 22000 |
| 2023-10-27 | -58.13 | $0.13 | 7100 |
| 2023-10-26 | -61.99 | $0.13 | 16620 |
| 2023-10-25 | -53.91 | $0.13 | 61500 |
| 2023-10-24 | -75.47 | $0.12 | 135350 |
| 2023-10-23 | -78.60 | $0.12 | 326700 |
| 2023-10-20 | -68.85 | $0.12 | 200 |
| 2023-10-19 | -75.55 | $0.12 | 17300 |
| 2023-10-18 | -94.97 | $0.12 | 23900 |
| 2023-10-17 | -77.67 | $0.13 | 16300 |
| 2023-10-16 | -73.26 | $0.13 | 19850 |
| 2023-10-13 | -41.76 | $0.15 | 56295 |
| 2023-10-12 | -65.73 | $0.13 | 64646 |
| 2023-10-11 | -25.02 | $0.16 | 74400 |
| 2023-10-10 | -53.39 | $0.14 | 30500 |
| 2023-10-09 | -74.01 | $0.13 | — |
| 2023-10-06 | -73.92 | $0.13 | 12360 |
| 2023-10-05 | -71.27 | $0.13 | 8500 |
| 2023-10-04 | -60.17 | $0.14 | 120878 |
| 2023-10-03 | -82.52 | $0.13 | 46420 |
| 2023-10-02 | -100.00 | $0.12 | 2100 |
| 2023-09-29 | -100.00 | $0.14 | 5800 |
| 2023-09-28 | -100.00 | $0.14 | 1430 |
| 2023-09-27 | -77.61 | $0.15 | 55300 |
| 2023-09-26 | -21.46 | $0.17 | — |
| 2023-09-25 | -21.41 | $0.17 | 45378 |
| 2023-09-22 | -64.93 | $0.15 | 10100 |
| 2023-09-21 | -32.99 | $0.16 | — |
| 2023-09-20 | -32.99 | $0.16 | 550 |
| 2023-09-19 | -28.16 | $0.16 | 6359 |
| 2023-09-18 | -17.68 | $0.17 | 59948 |
| 2023-09-15 | -17.86 | $0.17 | 76350 |
| 2023-09-14 | -35.54 | $0.16 | — |
| 2023-09-13 | -32.70 | $0.16 | 26050 |
| 2023-09-12 | -33.68 | $0.16 | 17733 |
| 2023-09-11 | -25.60 | $0.16 | 13876 |
| 2023-09-08 | -22.31 | $0.16 | 89400 |
| 2023-09-07 | -21.29 | $0.16 | 46200 |
| 2023-09-06 | -5.98 | $0.18 | 45178 |
| 2023-09-05 | -9.69 | $0.17 | — |
| 2023-09-01 | -9.69 | $0.17 | 10000 |
| 2023-08-31 | -9.69 | $0.17 | 42452 |
| 2023-08-30 | -7.78 | $0.17 | 30183 |
| 2023-08-29 | -0.21 | $0.14 | 20000 |
| 2023-08-28 | -6.67 | $0.14 | 22000 |
| 2023-08-25 | -13.31 | $0.14 | 5359 |
| 2023-08-24 | -18.20 | $0.13 | 1450 |
| 2023-08-23 | -18.98 | $0.13 | 100 |
| 2023-08-22 | -22.92 | $0.13 | 5100 |
| 2023-08-21 | -22.18 | $0.13 | — |
| 2023-08-18 | -22.27 | $0.13 | 9999 |
| 2023-08-17 | -7.58 | $0.14 | 32000 |
| 2023-08-16 | -2.03 | $0.14 | 175860 |
| 2023-08-15 | 0.00 | $0.13 | 4840 |
| 2023-08-14 | -35.27 | $0.11 | 21600 |
| 2023-08-11 | -47.69 | $0.10 | 6200 |
| 2023-08-10 | -34.23 | $0.11 | 9300 |
| 2023-08-09 | -22.69 | $0.11 | 1000 |
| 2023-08-08 | -34.95 | $0.11 | 7900 |
| 2023-08-07 | -70.87 | $0.10 | 5000 |
| 2023-08-04 | -15.86 | $0.12 | 43100 |
| 2023-08-03 | -48.22 | $0.11 | 50300 |
| 2023-08-02 | -55.99 | $0.10 | 57010 |
| 2023-08-01 | -90.29 | $0.09 | 2000 |
| 2023-07-31 | -68.61 | $0.10 | 5000 |
| 2023-07-28 | -58.58 | $0.10 | — |
| 2023-07-27 | -58.58 | $0.10 | 100 |
| 2023-07-26 | -92.23 | $0.09 | 1200 |
| 2023-07-25 | -48.52 | $0.11 | — |
| 2023-07-24 | -48.52 | $0.11 | — |
| 2023-07-21 | -48.52 | $0.11 | — |
| 2023-07-20 | -48.52 | $0.11 | — |
| 2023-07-19 | -48.52 | $0.11 | 1000 |
| 2023-07-18 | -90.01 | $0.10 | 7100 |
| 2023-07-17 | -70.25 | $0.10 | 9893 |
| 2023-07-14 | -69.37 | $0.10 | 2300 |
| 2023-07-13 | -57.08 | $0.11 | 200 |
| 2023-07-12 | -35.35 | $0.12 | 10000 |
| 2023-07-11 | -91.55 | $0.09 | 33650 |
| 2023-07-10 | -98.79 | $0.09 | 18500 |
| 2023-07-07 | -84.13 | $0.10 | — |
| 2023-07-06 | -84.26 | $0.10 | 100 |
| 2023-07-05 | -76.72 | $0.11 | 4000 |
| 2023-07-03 | -77.25 | $0.11 | — |
| 2023-06-30 | -77.84 | $0.11 | — |
| 2023-06-29 | -79.55 | $0.11 | 100 |
| 2023-06-28 | -70.48 | $0.11 | 9000 |
| 2023-06-27 | -22.22 | $0.14 | 10000 |
| 2023-06-26 | -34.57 | $0.13 | 156000 |
| 2023-06-23 | -84.28 | $0.11 | 23200 |
| 2023-06-22 | -75.51 | $0.11 | — |
| 2023-06-21 | -75.62 | $0.11 | 25000 |
| 2023-06-20 | -98.87 | $0.10 | 14005 |
| 2023-06-16 | -45.92 | $0.13 | 55000 |
| 2023-06-15 | -100.00 | $0.11 | 1300 |
| 2023-06-14 | -87.97 | $0.12 | 13500 |
| 2023-06-13 | -83.67 | $0.12 | — |
| 2023-06-12 | -73.37 | $0.12 | 28702 |
| 2023-06-09 | -42.21 | $0.13 | — |
| 2023-06-08 | -39.25 | $0.13 | — |
| 2023-06-07 | -36.68 | $0.13 | 33003 |
| 2023-06-06 | -49.78 | $0.12 | — |
| 2023-06-05 | -49.78 | $0.12 | 500 |
| 2023-06-02 | -21.40 | $0.14 | 64720 |
| 2023-06-01 | -17.03 | $0.14 | 10000 |
| 2023-05-31 | -16.42 | $0.14 | 10000 |
| 2023-05-30 | -2.35 | $0.15 | 21000 |
| 2023-05-26 | -27.50 | $0.14 | 187900 |
| 2023-05-25 | -66.07 | $0.12 | 9600 |
| 2023-05-24 | -45.89 | $0.13 | 8020 |
| 2023-05-23 | -52.32 | $0.13 | 9716 |
| 2023-05-22 | -48.21 | $0.13 | — |
| 2023-05-19 | -48.21 | $0.13 | 64339 |
| 2023-05-18 | -65.71 | $0.12 | — |
| 2023-05-17 | -65.71 | $0.12 | 18000 |
| 2023-05-16 | -54.46 | $0.13 | 352990 |
| 2023-05-15 | -89.29 | $0.11 | 35000 |
| 2023-05-12 | -83.33 | $0.11 | — |
| 2023-05-11 | -84.76 | $0.11 | 21000 |
| 2023-05-10 | -100.00 | $0.10 | 4000 |
| 2023-05-09 | -49.89 | $0.12 | 175 |
| 2023-05-08 | -56.57 | $0.11 | 4200 |
| 2023-05-05 | -41.56 | $0.13 | 1600 |
| 2023-05-04 | -35.21 | $0.13 | 45900 |
| 2023-05-03 | -21.09 | $0.15 | — |
| 2023-05-02 | -21.09 | $0.15 | 2600 |
| 2023-05-01 | -13.42 | $0.16 | 5359 |
| 2023-04-28 | -25.49 | $0.14 | 400 |
| 2023-04-27 | -38.01 | $0.13 | 4500 |
| 2023-04-26 | -38.01 | $0.13 | — |
| 2023-04-25 | -38.01 | $0.13 | — |
| 2023-04-24 | -38.01 | $0.13 | 100 |
| 2023-04-21 | -28.62 | $0.14 | — |
| 2023-04-20 | -28.62 | $0.14 | — |
| 2023-04-19 | -28.62 | $0.14 | 2600 |
| 2023-04-18 | -31.75 | $0.13 | 66700 |
| 2023-04-17 | -17.71 | $0.15 | 9350 |
| 2023-04-14 | -5.36 | $0.16 | 164500 |
| 2023-04-13 | -26.81 | $0.14 | 189456 |
| 2023-04-12 | 0.00 | $0.10 | 205216 |
| 2023-04-11 | -48.87 | $0.07 | — |
| 2023-04-10 | -44.90 | $0.07 | 17000 |
| 2023-04-06 | -21.28 | $0.08 | 7000 |
| 2023-04-05 | -0.35 | $0.09 | 53450 |
| 2023-04-04 | -21.11 | $0.08 | 38050 |
| 2023-04-03 | -60.27 | $0.06 | 34412 |
| 2023-03-31 | -48.77 | $0.07 | 150 |
| 2023-03-30 | -51.20 | $0.06 | 18448 |
| 2023-03-29 | 0.00 | $0.08 | 12450 |
| 2023-03-28 | 0.00 | $0.08 | 77000 |
| 2023-03-27 | -9.76 | $0.07 | — |
| 2023-03-24 | -9.76 | $0.07 | 1000 |
| 2023-03-23 | -27.32 | $0.06 | 15000 |
| 2023-03-22 | -9.76 | $0.07 | — |
| 2023-03-21 | -9.76 | $0.07 | — |
| 2023-03-20 | -9.76 | $0.07 | 100 |
| 2023-03-17 | -60.49 | $0.06 | — |
| 2023-03-16 | -60.49 | $0.06 | 10847 |
| 2023-03-15 | -38.77 | $0.07 | 21468 |
| 2023-03-14 | -90.72 | $0.05 | 4000 |
| 2023-03-13 | -56.44 | $0.06 | 15000 |
| 2023-03-10 | -85.86 | $0.06 | 72771 |
| 2023-03-09 | -53.47 | $0.07 | — |
| 2023-03-08 | -53.47 | $0.07 | — |
| 2023-03-07 | -53.47 | $0.07 | 216000 |
| 2023-03-06 | -100.00 | $0.06 | — |
| 2023-03-03 | -100.00 | $0.06 | — |
| 2023-03-02 | -100.00 | $0.06 | — |
| 2023-03-01 | -99.59 | $0.06 | 9153 |
| 2023-02-28 | -100.00 | $0.06 | 6205 |
| 2023-02-27 | -100.00 | $0.06 | 1000 |
| 2023-02-24 | -100.00 | $0.06 | — |
| 2023-02-23 | -100.00 | $0.06 | — |
| 2023-02-22 | -100.00 | $0.06 | — |
| 2023-02-21 | -100.00 | $0.06 | — |
| 2023-02-17 | -100.00 | $0.06 | 6000 |
| 2023-02-16 | -94.81 | $0.07 | 47500 |
| 2023-02-15 | -55.53 | $0.08 | — |
| 2023-02-14 | -55.53 | $0.08 | — |
| 2023-02-13 | -55.53 | $0.08 | — |
| 2023-02-10 | -55.53 | $0.08 | — |
| 2023-02-09 | -55.53 | $0.08 | 42999 |
| 2023-02-08 | -85.78 | $0.07 | 21050 |
| 2023-02-07 | -87.81 | $0.07 | 50 |
| 2023-02-06 | -87.81 | $0.07 | 46433 |
| 2023-02-03 | -68.17 | $0.08 | — |
| 2023-02-02 | -68.17 | $0.08 | — |
| 2023-02-01 | -68.17 | $0.08 | 6000 |
| 2023-01-31 | -99.32 | $0.06 | — |
| 2023-01-30 | -99.48 | $0.06 | 136999 |
| 2023-01-27 | -84.59 | $0.09 | 7000 |
| 2023-01-26 | -84.32 | $0.09 | — |
| 2023-01-25 | -86.82 | $0.09 | 1040 |
| 2023-01-24 | -70.23 | $0.10 | 10500 |
| 2023-01-23 | -70.23 | $0.10 | 51512 |
| 2023-01-20 | -70.45 | $0.10 | 169000 |
| 2023-01-19 | -88.64 | $0.09 | 38920 |
| 2023-01-18 | -94.09 | $0.09 | 20000 |
| 2023-01-17 | -100.00 | $0.09 | 10 |
| 2023-01-13 | -100.00 | $0.09 | 17000 |
| 2023-01-12 | -97.44 | $0.09 | 18000 |
| 2023-01-11 | -82.05 | $0.10 | 95220 |
| 2023-01-10 | -74.36 | $0.10 | 180 |
| 2023-01-09 | -92.11 | $0.09 | 10000 |
| 2023-01-06 | -71.29 | $0.10 | 111232 |
| 2023-01-05 | -74.39 | $0.09 | 20400 |
| 2023-01-04 | -45.12 | $0.11 | 4 |
| 2023-01-03 | -44.36 | $0.11 | 10630 |
| 2022-12-30 | -15.10 | $0.12 | 8 |
| 2022-12-29 | -13.39 | $0.12 | 12 |
| 2022-12-28 | -13.38 | $0.12 | 1810 |
| 2022-12-27 | -27.44 | $0.11 | 2800 |
| 2022-12-23 | -28.67 | $0.11 | — |
| 2022-12-22 | -28.67 | $0.11 | 52300 |
| 2022-12-21 | -32.49 | $0.11 | 3657 |
| 2022-12-20 | -28.40 | $0.11 | 246838 |
| 2022-12-19 | -45.46 | $0.10 | — |
| 2022-12-16 | -45.46 | $0.10 | 60000 |
| 2022-12-15 | -55.02 | $0.09 | 1400 |
| 2022-12-14 | -42.32 | $0.10 | 50000 |
| 2022-12-13 | -42.05 | $0.10 | 52500 |
| 2022-12-12 | -10.79 | $0.12 | 28 |
| 2022-12-09 | -10.79 | $0.12 | 26700 |
| 2022-12-08 | 0.00 | $0.12 | 94000 |
| 2022-12-07 | 0.00 | $0.09 | 144663 |
| 2022-12-06 | -5.96 | $0.08 | 37100 |
| 2022-12-05 | -8.94 | $0.08 | 6000 |
| 2022-12-02 | -20.38 | $0.07 | 120400 |
| 2022-12-01 | -41.86 | $0.06 | 124900 |
| 2022-11-30 | -60.99 | $0.06 | 24900 |
| 2022-11-29 | -35.66 | $0.07 | 1700 |
| 2022-11-28 | -35.66 | $0.07 | 12500 |
| 2022-11-25 | -34.72 | $0.07 | — |
| 2022-11-23 | -34.72 | $0.07 | 1000 |
| 2022-11-22 | -21.98 | $0.07 | 18000 |
| 2022-11-21 | -21.98 | $0.07 | — |
| 2022-11-18 | -21.98 | $0.07 | 62000 |
| 2022-11-17 | -11.26 | $0.08 | 29700 |
| 2022-11-16 | -10.99 | $0.08 | 10000 |
| 2022-11-15 | -3.59 | $0.08 | 51400 |
| 2022-11-14 | 0.00 | $0.08 | 15110 |
| 2022-11-11 | -0.87 | $0.08 | 6468 |
| 2022-11-10 | 0.00 | $0.08 | 105700 |
| 2022-11-09 | -56.97 | $0.05 | 32690 |
| 2022-11-08 | -35.76 | $0.05 | 97800 |
| 2022-11-07 | -51.52 | $0.05 | — |
| 2022-11-04 | -51.52 | $0.05 | 21435 |
| 2022-11-03 | 0.00 | $0.06 | — |
| 2022-11-02 | 0.00 | $0.06 | — |
| 2022-11-01 | -11.43 | $0.06 | — |
| 2022-10-31 | -11.43 | $0.06 | — |
| 2022-10-28 | -24.85 | $0.06 | — |
| 2022-10-27 | -24.85 | $0.06 | — |
| 2022-10-26 | -24.85 | $0.06 | 6500 |
| 2022-10-25 | -58.18 | $0.05 | — |
| 2022-10-24 | -59.17 | $0.05 | 150 |
| 2022-10-21 | -61.45 | $0.05 | — |
| 2022-10-20 | -61.45 | $0.05 | 1008 |
| 2022-10-19 | -50.28 | $0.06 | 59000 |
| 2022-10-18 | -64.80 | $0.05 | — |
| 2022-10-17 | -73.53 | $0.05 | — |
| 2022-10-14 | -73.53 | $0.05 | — |
| 2022-10-13 | -73.53 | $0.05 | 20000 |
| 2022-10-12 | -100.00 | $0.05 | 1000 |
| 2022-10-11 | -93.31 | $0.05 | 32568 |
| 2022-10-10 | -91.19 | $0.05 | 25000 |
| 2022-10-07 | -73.20 | $0.06 | 1500 |
| 2022-10-06 | -92.10 | $0.05 | 1005 |
| 2022-10-05 | -57.45 | $0.06 | — |
| 2022-10-04 | -58.70 | $0.06 | 22970 |
| 2022-10-03 | -70.27 | $0.06 | 62590 |
| 2022-09-30 | -100.00 | $0.05 | 3005 |
| 2022-09-29 | -100.00 | $0.06 | — |
| 2022-09-28 | -100.00 | $0.06 | 18005 |
| 2022-09-27 | -96.89 | $0.06 | 855 |
| 2022-09-26 | -93.43 | $0.07 | — |
| 2022-09-23 | -93.43 | $0.07 | — |
| 2022-09-22 | -93.43 | $0.07 | — |
| 2022-09-21 | -94.85 | $0.07 | — |
| 2022-09-20 | -94.85 | $0.07 | 35000 |
| 2022-09-19 | -92.01 | $0.07 | 4300 |
| 2022-09-16 | -92.14 | $0.07 | 21000 |
| 2022-09-15 | -100.00 | $0.06 | 10000 |
| 2022-09-14 | -71.82 | $0.08 | — |
| 2022-09-13 | -71.82 | $0.08 | — |
| 2022-09-12 | -71.82 | $0.08 | 35000 |
| 2022-09-09 | -99.13 | $0.07 | — |
| 2022-09-08 | -99.13 | $0.07 | 16088 |
| 2022-09-07 | -84.87 | $0.07 | 17176 |
| 2022-09-06 | -95.45 | $0.09 | — |
| 2022-09-02 | -95.65 | $0.09 | 60 |
| 2022-09-01 | -95.65 | $0.09 | — |
| 2022-08-31 | -95.65 | $0.09 | — |
| 2022-08-30 | -95.65 | $0.09 | — |
| 2022-08-29 | -95.65 | $0.09 | — |
| 2022-08-26 | -95.65 | $0.09 | — |
| 2022-08-25 | -42.07 | $0.09 | 1000 |
| 2022-08-24 | -26.77 | $0.10 | 32 |
| 2022-08-23 | -23.98 | $0.10 | 20001 |
| 2022-08-22 | -38.53 | $0.09 | — |
| 2022-08-19 | -38.53 | $0.09 | 15000 |
| 2022-08-18 | -38.53 | $0.09 | 22000 |
| 2022-08-17 | -1.68 | $0.11 | — |
| 2022-08-16 | -1.68 | $0.11 | 15000 |
| 2022-08-15 | -6.70 | $0.11 | 20678 |
| 2022-08-12 | -2.01 | $0.11 | 136400 |
| 2022-08-11 | -18.76 | $0.10 | — |
| 2022-08-10 | -18.76 | $0.10 | — |
| 2022-08-09 | -18.76 | $0.10 | 10777 |
| 2022-08-08 | 0.00 | $0.11 | — |
| 2022-08-05 | 0.00 | $0.11 | 50000 |
| 2022-08-04 | -8.38 | $0.11 | 19727 |
| 2022-08-03 | -20.44 | $0.10 | 53961 |
| 2022-08-02 | -12.27 | $0.11 | 12973 |
| 2022-08-01 | 0.00 | $0.11 | 88800 |
| 2022-07-29 | 0.00 | $0.09 | 186455 |
| 2022-07-28 | -56.68 | $0.06 | 515 |
| 2022-07-27 | -48.85 | $0.07 | 45500 |
| 2022-07-26 | -77.51 | $0.06 | 10400 |
| 2022-07-25 | -87.91 | $0.06 | 40000 |
| 2022-07-22 | -64.84 | $0.06 | 19450 |
| 2022-07-21 | -90.11 | $0.06 | 5612 |
| 2022-07-20 | -32.97 | $0.07 | — |
| 2022-07-19 | -32.97 | $0.07 | — |
| 2022-07-18 | -32.97 | $0.07 | 50000 |
| 2022-07-15 | -69.34 | $0.06 | — |
| 2022-07-14 | -74.05 | $0.06 | 500 |
| 2022-07-13 | -81.21 | $0.06 | — |
| 2022-07-12 | -81.21 | $0.06 | 7000 |
| 2022-07-11 | -43.26 | $0.07 | — |
| 2022-07-08 | -59.28 | $0.07 | 8888 |
| 2022-07-07 | -43.26 | $0.07 | 15500 |
| 2022-07-06 | -100.00 | $0.06 | 77500 |
| 2022-07-05 | -61.30 | $0.08 | 15000 |
| 2022-07-01 | -67.59 | $0.07 | 8500 |
| 2022-06-30 | -85.49 | $0.07 | — |
| 2022-06-29 | -85.49 | $0.07 | 7107 |
| 2022-06-28 | -75.81 | $0.07 | — |
| 2022-06-27 | -75.81 | $0.07 | 10000 |
| 2022-06-24 | -84.28 | $0.07 | 65000 |
| 2022-06-23 | -85.24 | $0.07 | 7292 |
| 2022-06-22 | -91.53 | $0.06 | 100 |
| 2022-06-21 | -71.58 | $0.07 | — |
| 2022-06-17 | -71.58 | $0.07 | — |
| 2022-06-16 | -71.58 | $0.07 | 200 |
| 2022-06-15 | -53.31 | $0.08 | 98484 |
| 2022-06-14 | -100.00 | $0.06 | 7176 |
| 2022-06-13 | -71.42 | $0.08 | 15227 |
| 2022-06-10 | -100.00 | $0.07 | 52784 |
| 2022-06-09 | -57.27 | $0.09 | 10000 |
| 2022-06-08 | -96.03 | $0.08 | 92697 |
| 2022-06-07 | -14.16 | $0.10 | — |
| 2022-06-06 | -14.16 | $0.10 | — |
| 2022-06-03 | -35.77 | $0.10 | 3773 |
| 2022-06-02 | -74.58 | $0.09 | 2000 |
| 2022-06-01 | -82.66 | $0.08 | — |
| 2022-05-31 | -84.03 | $0.08 | 1300 |
| 2022-05-27 | -91.70 | $0.08 | 1000 |
| 2022-05-26 | -100.00 | $0.07 | 11010 |
| 2022-05-25 | -93.33 | $0.08 | — |
| 2022-05-24 | -93.33 | $0.08 | 29000 |
| 2022-05-23 | -97.47 | $0.08 | — |
| 2022-05-20 | -97.47 | $0.08 | 12578 |
| 2022-05-19 | -100.00 | $0.08 | 5399 |
| 2022-05-18 | -84.91 | $0.09 | 1000 |
| 2022-05-17 | -87.38 | $0.09 | 1000 |
| 2022-05-16 | -94.62 | $0.08 | 7155 |
| 2022-05-13 | -82.22 | $0.09 | 31280 |
| 2022-05-12 | -91.33 | $0.09 | 38200 |
| 2022-05-11 | -74.20 | $0.10 | 78210 |
| 2022-05-10 | -94.83 | $0.10 | — |
| 2022-05-09 | -94.83 | $0.10 | 69505 |
| 2022-05-06 | -100.00 | $0.11 | 38000 |
| 2022-05-05 | -100.00 | $0.11 | 20000 |
| 2022-05-04 | -90.84 | $0.12 | 10006 |
| 2022-05-03 | -100.00 | $0.11 | 14200 |
| 2022-05-02 | -56.48 | $0.14 | 50 |
| 2022-04-29 | -56.48 | $0.14 | 43177 |
| 2022-04-28 | -60.72 | $0.14 | 3000 |
| 2022-04-27 | -68.37 | $0.14 | 3420 |
| 2022-04-26 | -55.63 | $0.14 | — |
| 2022-04-25 | -55.63 | $0.14 | 6020 |
| 2022-04-22 | -9.98 | $0.16 | 12062 |
| 2022-04-21 | -39.28 | $0.15 | 17105 |
| 2022-04-20 | -25.11 | $0.16 | 500 |
| 2022-04-19 | -30.13 | $0.15 | 10000 |
| 2022-04-18 | 0.00 | $0.17 | 31300 |
| 2022-04-14 | -34.55 | $0.14 | 3000 |
| 2022-04-13 | -40.91 | $0.14 | 44700 |
| 2022-04-12 | -48.04 | $0.14 | 14020 |
| 2022-04-11 | -79.49 | $0.13 | 98110 |
| 2022-04-08 | -88.79 | $0.13 | — |
| 2022-04-07 | -88.79 | $0.13 | 15000 |
| 2022-04-06 | -92.04 | $0.13 | — |
| 2022-04-05 | -92.04 | $0.13 | — |
| 2022-04-04 | -92.04 | $0.13 | 32130 |
| 2022-04-01 | -100.00 | $0.14 | — |
| 2022-03-31 | -100.00 | $0.14 | 11250 |
| 2022-03-30 | -100.00 | $0.14 | 2077 |
| 2022-03-29 | -97.56 | $0.14 | 5500 |
| 2022-03-28 | -98.78 | $0.14 | 10011 |
| 2022-03-25 | -73.17 | $0.15 | — |
| 2022-03-24 | -63.14 | $0.16 | 700 |
| 2022-03-23 | -92.35 | $0.15 | 14500 |
| 2022-03-22 | -90.01 | $0.15 | — |
| 2022-03-21 | -90.01 | $0.15 | — |
| 2022-03-18 | -90.01 | $0.15 | 7815 |
| 2022-03-17 | -90.01 | $0.15 | 6850 |
| 2022-03-16 | -89.84 | $0.15 | 29655 |
| 2022-03-15 | -77.00 | $0.16 | 5042 |
| 2022-03-14 | -74.09 | $0.16 | — |
| 2022-03-11 | -76.83 | $0.16 | 500 |
| 2022-03-10 | -97.54 | $0.14 | 34100 |
| 2022-03-09 | -82.85 | $0.15 | 9100 |
| 2022-03-08 | -66.14 | $0.16 | 1450 |
| 2022-03-07 | -85.56 | $0.15 | 9500 |
| 2022-03-04 | -63.02 | $0.16 | 1150 |
| 2022-03-03 | -67.82 | $0.16 | 100 |
| 2022-03-02 | -58.62 | $0.16 | 9113 |
| 2022-03-01 | -88.67 | $0.15 | 58194 |
| 2022-02-28 | -71.43 | $0.16 | 16621 |
| 2022-02-25 | -44.34 | $0.17 | 4000 |
| 2022-02-24 | -12.81 | $0.19 | 13193 |
| 2022-02-23 | -10.67 | $0.19 | 39456 |
| 2022-02-22 | -12.09 | $0.19 | 500 |
| 2022-02-18 | 0.00 | $0.20 | 20500 |
| 2022-02-17 | -39.29 | $0.17 | 11750 |
| 2022-02-16 | -53.63 | $0.16 | 1000 |
| 2022-02-15 | -26.27 | $0.18 | 250 |
| 2022-02-14 | -55.01 | $0.16 | 250 |
| 2022-02-11 | -39.29 | $0.17 | 6 |
| 2022-02-10 | -39.29 | $0.17 | — |
| 2022-02-09 | -39.29 | $0.17 | — |
| 2022-02-08 | -39.29 | $0.17 | 20389 |
| 2022-02-07 | -44.15 | $0.17 | 12500 |
| 2022-02-04 | -96.04 | $0.14 | — |
| 2022-02-03 | -96.04 | $0.14 | — |
| 2022-02-02 | -96.04 | $0.14 | — |
| 2022-02-01 | -96.04 | $0.14 | — |
| 2022-01-31 | -96.04 | $0.14 | 31000 |
| 2022-01-28 | -64.15 | $0.16 | — |
| 2022-01-27 | -64.15 | $0.16 | 5000 |
| 2022-01-26 | -66.04 | $0.16 | 17555 |
| 2022-01-25 | -57.17 | $0.16 | 25500 |
| 2022-01-24 | 0.00 | $0.19 | — |
| 2022-01-21 | 0.00 | $0.19 | 4850 |
| 2022-01-20 | -24.21 | $0.18 | 5500 |
| 2022-01-19 | 0.00 | $0.19 | 9050 |
| 2022-01-18 | -19.35 | $0.17 | — |
| 2022-01-14 | -19.28 | $0.17 | 1500 |
| 2022-01-13 | -12.18 | $0.18 | 12140 |
| 2022-01-12 | 0.00 | $0.19 | 6500 |
| 2022-01-11 | -49.40 | $0.15 | — |
| 2022-01-10 | -58.18 | $0.14 | 7305 |
| 2022-01-07 | -42.04 | $0.15 | 15000 |
| 2022-01-06 | -50.27 | $0.14 | 2200 |
| 2022-01-05 | -18.44 | $0.17 | 1 |
| 2022-01-04 | -18.44 | $0.17 | 5 |
| 2022-01-03 | -18.44 | $0.17 | 1000 |
| 2021-12-31 | -38.42 | $0.16 | 37834 |
| 2021-12-30 | -38.42 | $0.16 | — |
| 2021-12-29 | -38.42 | $0.16 | 37834 |
| 2021-12-28 | -47.64 | $0.15 | 6142 |
| 2021-12-27 | 0.00 | $0.19 | 18300 |
| 2021-12-23 | -5.51 | $0.17 | 13914 |
| 2021-12-22 | -45.37 | $0.14 | 25178 |
| 2021-12-21 | -66.14 | $0.13 | 55000 |
| 2021-12-20 | -78.11 | $0.12 | 23000 |
| 2021-12-17 | -76.90 | $0.12 | 55000 |
| 2021-12-16 | -75.70 | $0.12 | 67386 |
| 2021-12-15 | -87.64 | $0.11 | — |
| 2021-12-14 | -87.64 | $0.11 | 38781 |
| 2021-12-13 | -100.00 | $0.10 | 101050 |
| 2021-12-10 | -98.35 | $0.12 | 8000 |
| 2021-12-09 | -81.83 | $0.13 | 3000 |
| 2021-12-08 | -77.48 | $0.13 | 10 |
| 2021-12-07 | -77.48 | $0.13 | 48000 |
| 2021-12-06 | -60.96 | $0.14 | 12500 |
| 2021-12-03 | -78.53 | $0.13 | 14125 |
| 2021-12-02 | -73.27 | $0.13 | 79831 |
| 2021-12-01 | -70.96 | $0.15 | 18589 |
| 2021-11-30 | -27.85 | $0.17 | 15318 |
| 2021-11-29 | -31.80 | $0.17 | 1505 |
| 2021-11-26 | -10.31 | $0.18 | 2000 |
| 2021-11-24 | -29.82 | $0.17 | 61519 |
| 2021-11-23 | -18.57 | $0.18 | 30000 |
| 2021-11-22 | -26.79 | $0.18 | 12700 |
| 2021-11-19 | -26.79 | $0.18 | 40977 |
| 2021-11-18 | -30.36 | $0.18 | 5595 |
| 2021-11-17 | -21.43 | $0.18 | 69950 |
| 2021-11-16 | -21.43 | $0.18 | — |
| 2021-11-15 | -21.43 | $0.18 | 76532 |
| 2021-11-12 | -48.57 | $0.16 | 56395 |
| 2021-11-11 | -48.21 | $0.17 | 22577 |
| 2021-11-10 | -60.89 | $0.16 | 27668 |
| 2021-11-09 | -43.75 | $0.17 | 7500 |
| 2021-11-08 | -51.79 | $0.16 | 13494 |
| 2021-11-05 | -69.64 | $0.15 | 51767 |
| 2021-11-04 | -81.73 | $0.15 | 76850 |
| 2021-11-03 | -51.92 | $0.17 | 25518 |
| 2021-11-02 | -42.31 | $0.17 | 3232 |
| 2021-11-01 | -35.48 | $0.17 | 3232 |
| 2021-10-29 | -43.55 | $0.17 | 12911 |
| 2021-10-28 | -32.42 | $0.17 | 12600 |
| 2021-10-27 | -13.84 | $0.18 | 25200 |
| 2021-10-26 | -22.39 | $0.17 | 41150 |
| 2021-10-25 | -40.00 | $0.16 | 16700 |
| 2021-10-22 | -51.85 | $0.16 | 13700 |
| 2021-10-21 | -63.23 | $0.15 | 10000 |
| 2021-10-20 | -62.77 | $0.15 | — |
| 2021-10-19 | -68.57 | $0.15 | 11099 |
| 2021-10-18 | -60.67 | $0.17 | 1507 |
| 2021-10-15 | -74.45 | $0.16 | 56667 |
| 2021-10-14 | -78.61 | $0.16 | 65747 |
| 2021-10-13 | -76.48 | $0.16 | 143622 |
| 2021-10-12 | -83.84 | $0.15 | 1817 |
| 2021-10-11 | -89.04 | $0.14 | 9606 |
| 2021-10-08 | -92.00 | $0.14 | 2178 |
| 2021-10-07 | -89.47 | $0.14 | 7004 |
| 2021-10-06 | -91.44 | $0.14 | 23750 |
| 2021-10-05 | -91.78 | $0.14 | 40106 |
| 2021-10-04 | -99.91 | $0.14 | 63655 |
| 2021-10-01 | -75.75 | $0.17 | 75650 |
| 2021-09-30 | -85.98 | $0.17 | 31280 |
| 2021-09-29 | -96.07 | $0.16 | 26250 |
| 2021-09-28 | -83.68 | $0.17 | — |
| 2021-09-27 | -83.68 | $0.17 | 28100 |
| 2021-09-24 | -64.79 | $0.20 | 157447 |
| 2021-09-23 | -82.74 | $0.17 | 49600 |
| 2021-09-22 | -60.51 | $0.20 | 82228 |
| 2021-09-21 | -77.52 | $0.18 | 270640 |
| 2021-09-20 | -51.51 | $0.24 | 8318 |
| 2021-09-17 | -66.05 | $0.23 | 14450 |
| 2021-09-16 | -64.72 | $0.23 | 6020 |
| 2021-09-15 | -26.42 | $0.26 | 135519 |
| 2021-09-14 | -68.23 | $0.23 | 3000 |
| 2021-09-13 | -68.38 | $0.24 | 124786 |
| 2021-09-10 | -84.62 | $0.23 | 16100 |
| 2021-09-09 | -72.95 | $0.24 | 200 |
| 2021-09-08 | -74.68 | $0.24 | 1000 |
| 2021-09-07 | -76.80 | $0.24 | 15100 |
| 2021-09-03 | -78.75 | $0.24 | 69888 |
| 2021-09-02 | -75.42 | $0.25 | 20386 |
| 2021-09-01 | -73.43 | $0.25 | 1004 |
| 2021-08-31 | -80.70 | $0.24 | 20000 |
| 2021-08-30 | -86.99 | $0.23 | 45141 |
| 2021-08-27 | -84.06 | $0.23 | 28020 |
| 2021-08-26 | -89.72 | $0.23 | — |
| 2021-08-25 | -89.72 | $0.23 | 10538 |
| 2021-08-24 | -83.08 | $0.24 | 100 |
| 2021-08-23 | -78.67 | $0.24 | 15831 |
| 2021-08-20 | -91.88 | $0.23 | 17350 |
| 2021-08-19 | -86.50 | $0.24 | 25021 |
| 2021-08-18 | -63.06 | $0.27 | 6050 |
| 2021-08-17 | -63.06 | $0.27 | 3256 |
| 2021-08-16 | -44.57 | $0.29 | 21820 |
| 2021-08-13 | -38.84 | $0.30 | 26000 |
| 2021-08-12 | -29.51 | $0.31 | 95218 |
| 2021-08-11 | -32.59 | $0.30 | 22831 |
| 2021-08-10 | -27.58 | $0.31 | 16425 |
| 2021-08-09 | -23.44 | $0.32 | 56915 |
| 2021-08-06 | -15.13 | $0.33 | 76500 |
| 2021-08-05 | -7.93 | $0.31 | 77025 |
| 2021-08-04 | -22.73 | $0.29 | 66725 |
| 2021-08-03 | -29.60 | $0.27 | 1515 |
| 2021-08-02 | -43.40 | $0.26 | 5140 |
| 2021-07-30 | -24.40 | $0.28 | — |
| 2021-07-29 | -24.40 | $0.28 | — |
| 2021-07-28 | -24.40 | $0.28 | 2050 |
| 2021-07-27 | -31.00 | $0.27 | 1000 |
| 2021-07-26 | -45.50 | $0.25 | — |
| 2021-07-23 | -45.50 | $0.25 | 200 |
| 2021-07-22 | -46.30 | $0.25 | 2492 |
| 2021-07-21 | -46.30 | $0.25 | 16322 |
| 2021-07-20 | -66.00 | $0.23 | 6150 |
| 2021-07-19 | -80.68 | $0.22 | 15978 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.64
2026-07-16
Close Price
$0.09
Vol: 10711
Average Directional Index - Detailed Analysis
Minimum
7.58
Average
18.46
Maximum
39.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.64 | $0.09 | 10711 |
| 2026-07-15 | 17.47 | $0.09 | 10000 |
| 2026-07-14 | 18.11 | $0.09 | 10000 |
| 2026-07-13 | 18.80 | $0.08 | 10000 |
| 2026-07-10 | 18.82 | $0.08 | 10000 |
| 2026-07-09 | 18.85 | $0.08 | 199200 |
| 2026-07-08 | 18.87 | $0.08 | 10000 |
| 2026-07-07 | 18.55 | $0.09 | — |
| 2026-07-06 | 18.35 | $0.09 | 46000 |
| 2026-07-02 | 18.14 | $0.08 | 165500 |
| 2026-07-01 | 17.91 | $0.09 | 27500 |
| 2026-06-30 | 17.86 | $0.09 | 40000 |
| 2026-06-29 | 17.93 | $0.09 | 1800 |
| 2026-06-26 | 18.18 | $0.09 | 2800 |
| 2026-06-25 | 18.44 | $0.08 | 57000 |
| 2026-06-24 | 17.72 | $0.08 | 225010 |
| 2026-06-23 | 16.97 | $0.09 | 21250 |
| 2026-06-22 | 16.44 | $0.10 | 31600 |
| 2026-06-18 | 16.12 | $0.10 | 195200 |
| 2026-06-17 | 15.78 | $0.10 | 10000 |
| 2026-06-16 | 15.69 | $0.10 | 10000 |
| 2026-06-15 | 15.78 | $0.10 | 122900 |
| 2026-06-12 | 15.88 | $0.09 | 225600 |
| 2026-06-11 | 15.33 | $0.10 | 104400 |
| 2026-06-10 | 14.87 | $0.09 | 207400 |
| 2026-06-09 | 14.19 | $0.09 | 88300 |
| 2026-06-08 | 13.48 | $0.10 | 40000 |
| 2026-06-05 | 13.26 | $0.10 | 138500 |
| 2026-06-04 | 13.12 | $0.12 | 35125 |
| 2026-06-03 | 13.72 | $0.11 | 650000 |
| 2026-06-02 | 14.36 | $0.12 | 263000 |
| 2026-06-01 | 14.98 | $0.11 | 323516 |
| 2026-05-29 | 14.81 | $0.11 | 72625 |
| 2026-05-28 | 14.64 | $0.11 | 691300 |
| 2026-05-27 | 14.45 | $0.11 | 861900 |
| 2026-05-26 | 14.46 | $0.13 | 200800 |
| 2026-05-22 | 14.74 | $0.12 | 118500 |
| 2026-05-21 | 14.75 | $0.12 | 7200 |
| 2026-05-20 | 14.15 | $0.13 | 29915 |
| 2026-05-19 | 13.74 | $0.13 | 6400 |
| 2026-05-18 | 13.44 | $0.13 | 5000 |
| 2026-05-15 | 13.00 | $0.13 | 30600 |
| 2026-05-14 | 12.54 | $0.13 | 186406 |
| 2026-05-13 | 12.10 | $0.14 | 65500 |
| 2026-05-12 | 11.98 | $0.14 | 96500 |
| 2026-05-11 | 11.77 | $0.14 | 171900 |
| 2026-05-08 | 11.62 | $0.14 | 18000 |
| 2026-05-07 | 11.82 | $0.14 | 300 |
| 2026-05-06 | 12.07 | $0.14 | 8500 |
| 2026-05-05 | 12.31 | $0.13 | 5000 |
| 2026-05-04 | 11.93 | $0.13 | 34000 |
| 2026-05-01 | 11.53 | $0.14 | 72408 |
| 2026-04-30 | 11.57 | $0.14 | 28000 |
| 2026-04-29 | 11.79 | $0.14 | 28000 |
| 2026-04-28 | 12.02 | $0.14 | 28000 |
| 2026-04-27 | 12.55 | $0.14 | 28000 |
| 2026-04-24 | 13.11 | $0.14 | 28000 |
| 2026-04-23 | 13.58 | $0.14 | 28300 |
| 2026-04-22 | 14.07 | $0.15 | 14000 |
| 2026-04-21 | 14.59 | $0.15 | 12000 |
| 2026-04-20 | 15.08 | $0.15 | 100445 |
| 2026-04-17 | 15.50 | $0.15 | 19000 |
| 2026-04-16 | 15.95 | $0.14 | 20300 |
| 2026-04-15 | 16.51 | $0.16 | 253441 |
| 2026-04-14 | 17.23 | $0.14 | 4500 |
| 2026-04-13 | 17.02 | $0.14 | 14012 |
| 2026-04-10 | 16.80 | $0.14 | 103017 |
| 2026-04-09 | 16.68 | $0.14 | 14600 |
| 2026-04-08 | 16.49 | $0.14 | 5100 |
| 2026-04-07 | 16.42 | $0.13 | 500 |
| 2026-04-06 | 15.86 | $0.14 | 3100 |
| 2026-04-02 | 15.47 | $0.14 | 14 |
| 2026-04-01 | 15.13 | $0.14 | 6514 |
| 2026-03-31 | 14.78 | $0.13 | 17300 |
| 2026-03-30 | 14.15 | $0.14 | 15000 |
| 2026-03-27 | 13.91 | $0.14 | 25000 |
| 2026-03-26 | 13.67 | $0.14 | 500 |
| 2026-03-25 | 13.66 | $0.14 | 1400 |
| 2026-03-24 | 13.54 | $0.14 | 99500 |
| 2026-03-23 | 13.27 | $0.13 | 132800 |
| 2026-03-20 | 12.95 | $0.12 | 82701 |
| 2026-03-19 | 12.60 | $0.12 | 34300 |
| 2026-03-18 | 12.04 | $0.12 | 87731 |
| 2026-03-17 | 11.52 | $0.13 | 31500 |
| 2026-03-16 | 11.27 | $0.13 | 182800 |
| 2026-03-13 | 10.99 | $0.13 | 60900 |
| 2026-03-12 | 10.94 | $0.14 | 139300 |
| 2026-03-11 | 11.17 | $0.15 | 55000 |
| 2026-03-10 | 11.74 | $0.16 | 135700 |
| 2026-03-09 | 12.33 | $0.15 | 100000 |
| 2026-03-06 | 12.73 | $0.15 | 183000 |
| 2026-03-05 | 13.14 | $0.16 | 376832 |
| 2026-03-04 | 13.54 | $0.16 | 262500 |
| 2026-03-03 | 13.76 | $0.16 | 170400 |
| 2026-03-02 | 14.00 | $0.19 | 257028 |
| 2026-02-27 | 13.86 | $0.18 | 489200 |
| 2026-02-26 | 14.24 | $0.17 | 99700 |
| 2026-02-25 | 14.36 | $0.19 | 265427 |
| 2026-02-24 | 14.49 | $0.16 | 11800 |
| 2026-02-23 | 14.72 | $0.16 | 83200 |
| 2026-02-20 | 14.97 | $0.15 | 124000 |
| 2026-02-19 | 14.78 | $0.15 | 2500 |
| 2026-02-18 | 15.11 | $0.15 | 20000 |
| 2026-02-17 | 15.14 | $0.14 | 3700 |
| 2026-02-13 | 15.15 | $0.15 | 141500 |
| 2026-02-12 | 15.43 | $0.15 | 65700 |
| 2026-02-11 | 15.65 | $0.16 | 200300 |
| 2026-02-10 | 16.12 | $0.17 | 20700 |
| 2026-02-09 | 16.88 | $0.17 | 186000 |
| 2026-02-06 | 17.68 | $0.16 | 81100 |
| 2026-02-05 | 18.07 | $0.15 | 205500 |
| 2026-02-04 | 18.24 | $0.15 | 43000 |
| 2026-02-03 | 18.64 | $0.16 | 316218 |
| 2026-02-02 | 19.40 | $0.16 | 123200 |
| 2026-01-30 | 20.01 | $0.16 | 951200 |
| 2026-01-29 | 20.65 | $0.19 | 185404 |
| 2026-01-28 | 21.56 | $0.20 | 155500 |
| 2026-01-27 | 21.52 | $0.19 | 75001 |
| 2026-01-26 | 21.84 | $0.19 | 640300 |
| 2026-01-23 | 22.17 | $0.20 | 337628 |
| 2026-01-22 | 21.80 | $0.21 | 128000 |
| 2026-01-21 | 21.65 | $0.20 | 134224 |
| 2026-01-20 | 21.49 | $0.21 | 410300 |
| 2026-01-16 | 21.14 | $0.19 | 155410 |
| 2026-01-15 | 21.40 | $0.19 | 92200 |
| 2026-01-14 | 21.21 | $0.20 | 176800 |
| 2026-01-13 | 20.56 | $0.20 | 184100 |
| 2026-01-12 | 19.96 | $0.20 | 208947 |
| 2026-01-09 | 19.47 | $0.18 | 202300 |
| 2026-01-08 | 18.95 | $0.19 | 164500 |
| 2026-01-07 | 18.54 | $0.20 | 81500 |
| 2026-01-06 | 17.82 | $0.20 | 266500 |
| 2026-01-05 | 17.00 | $0.20 | 56215 |
| 2026-01-02 | 16.23 | $0.19 | 54600 |
| 2025-12-31 | 15.54 | $0.19 | 62900 |
| 2025-12-30 | 14.32 | $0.21 | 212900 |
| 2025-12-29 | 13.02 | $0.16 | 275327 |
| 2025-12-26 | 13.01 | $0.19 | 149326 |
| 2025-12-24 | 12.48 | $0.17 | 31330 |
| 2025-12-23 | 12.30 | $0.17 | 138000 |
| 2025-12-22 | 12.11 | $0.16 | 298700 |
| 2025-12-19 | 12.12 | $0.16 | 85800 |
| 2025-12-18 | 12.42 | $0.16 | 53000 |
| 2025-12-17 | 12.73 | $0.17 | 79400 |
| 2025-12-16 | 13.23 | $0.16 | 55200 |
| 2025-12-15 | 13.71 | $0.16 | 105000 |
| 2025-12-12 | 14.23 | $0.17 | 75041 |
| 2025-12-11 | 14.53 | $0.16 | 147600 |
| 2025-12-10 | 15.03 | $0.14 | 267500 |
| 2025-12-09 | 15.19 | $0.14 | 144500 |
| 2025-12-08 | 15.24 | $0.14 | 18000 |
| 2025-12-05 | 15.22 | $0.14 | 94000 |
| 2025-12-04 | 15.28 | $0.14 | 263302 |
| 2025-12-03 | 15.34 | $0.15 | 402941 |
| 2025-12-02 | 15.11 | $0.15 | 50300 |
| 2025-12-01 | 15.42 | $0.15 | 460300 |
| 2025-11-28 | 15.76 | $0.16 | 271538 |
| 2025-11-26 | 15.64 | $0.17 | 19100 |
| 2025-11-25 | 15.72 | $0.17 | 12400 |
| 2025-11-24 | 15.77 | $0.16 | 500 |
| 2025-11-21 | 15.27 | $0.16 | 2820 |
| 2025-11-20 | 14.74 | $0.17 | 500 |
| 2025-11-19 | 14.48 | $0.17 | 500 |
| 2025-11-18 | 14.22 | $0.17 | 9100 |
| 2025-11-17 | 13.94 | $0.19 | 500 |
| 2025-11-14 | 14.32 | $0.19 | 13700 |
| 2025-11-13 | 14.67 | $0.19 | 4100 |
| 2025-11-12 | 15.20 | $0.18 | 2300 |
| 2025-11-11 | 15.24 | $0.17 | 3000 |
| 2025-11-10 | 15.39 | $0.18 | 12271 |
| 2025-11-07 | 15.71 | $0.17 | 12271 |
| 2025-11-06 | 15.74 | $0.16 | 12271 |
| 2025-11-05 | 15.49 | $0.16 | 12271 |
| 2025-11-04 | 15.24 | $0.16 | 51800 |
| 2025-11-03 | 14.96 | $0.18 | 32449 |
| 2025-10-31 | 15.02 | $0.18 | 78700 |
| 2025-10-30 | 15.04 | $0.17 | 52243 |
| 2025-10-29 | 15.01 | $0.17 | 70300 |
| 2025-10-28 | 15.08 | $0.16 | — |
| 2025-10-27 | 14.55 | $0.16 | 21800 |
| 2025-10-24 | 13.99 | $0.17 | — |
| 2025-10-23 | 13.81 | $0.17 | 50700 |
| 2025-10-22 | 13.62 | $0.16 | 111000 |
| 2025-10-21 | 13.39 | $0.17 | 49910 |
| 2025-10-20 | 13.28 | $0.18 | 11000 |
| 2025-10-17 | 13.55 | $0.19 | 10500 |
| 2025-10-16 | 13.85 | $0.20 | 132900 |
| 2025-10-15 | 14.41 | $0.21 | 172400 |
| 2025-10-14 | 14.82 | $0.22 | 110400 |
| 2025-10-13 | 15.05 | $0.26 | 200 |
| 2025-10-10 | 14.37 | $0.22 | 14210 |
| 2025-10-09 | 14.23 | $0.23 | 140900 |
| 2025-10-08 | 13.92 | $0.25 | 383200 |
| 2025-10-07 | 13.39 | $0.23 | — |
| 2025-10-06 | 13.59 | $0.23 | 17225 |
| 2025-10-03 | 13.80 | $0.23 | 7100 |
| 2025-10-02 | 14.12 | $0.21 | 68300 |
| 2025-10-01 | 14.63 | $0.22 | 55100 |
| 2025-09-30 | 15.14 | $0.22 | 53600 |
| 2025-09-29 | 15.62 | $0.22 | 241942 |
| 2025-09-26 | 16.12 | $0.23 | 159700 |
| 2025-09-25 | 16.23 | $0.22 | 36700 |
| 2025-09-24 | 16.46 | $0.22 | 31100 |
| 2025-09-23 | 16.81 | $0.22 | 72336 |
| 2025-09-22 | 16.95 | $0.23 | 198217 |
| 2025-09-19 | 16.96 | $0.23 | 69026 |
| 2025-09-18 | 16.97 | $0.24 | 24817 |
| 2025-09-17 | 16.71 | $0.22 | 3507 |
| 2025-09-16 | 16.72 | $0.23 | 147200 |
| 2025-09-15 | 16.43 | $0.25 | 57200 |
| 2025-09-12 | 16.00 | $0.25 | 200000 |
| 2025-09-11 | 15.27 | $0.24 | 88220 |
| 2025-09-10 | 14.50 | $0.25 | 157300 |
| 2025-09-09 | 14.10 | $0.23 | 274520 |
| 2025-09-08 | 13.98 | $0.22 | 59000 |
| 2025-09-05 | 13.98 | $0.21 | 26512 |
| 2025-09-04 | 14.27 | $0.21 | 220100 |
| 2025-09-03 | 14.56 | $0.22 | 98426 |
| 2025-09-02 | 14.52 | $0.22 | 88339 |
| 2025-08-29 | 14.81 | $0.18 | 166600 |
| 2025-08-28 | 15.27 | $0.18 | 1200 |
| 2025-08-27 | 15.73 | $0.18 | 52500 |
| 2025-08-26 | 16.20 | $0.17 | 13000 |
| 2025-08-25 | 16.28 | $0.17 | 48300 |
| 2025-08-22 | 16.36 | $0.19 | 164820 |
| 2025-08-21 | 16.32 | $0.18 | 40900 |
| 2025-08-20 | 16.53 | $0.18 | 68400 |
| 2025-08-19 | 16.75 | $0.17 | 482400 |
| 2025-08-18 | 17.40 | $0.18 | 35500 |
| 2025-08-15 | 17.33 | $0.20 | 222743 |
| 2025-08-14 | 17.08 | $0.19 | 201230 |
| 2025-08-13 | 16.82 | $0.21 | 318400 |
| 2025-08-12 | 15.96 | $0.19 | 38600 |
| 2025-08-11 | 15.65 | $0.18 | 60400 |
| 2025-08-08 | 15.52 | $0.17 | 13500 |
| 2025-08-07 | 15.44 | $0.19 | 67700 |
| 2025-08-06 | 14.80 | $0.19 | 115934 |
| 2025-08-05 | 14.14 | $0.18 | 105449 |
| 2025-08-04 | 13.94 | $0.17 | 109334 |
| 2025-08-01 | 14.42 | $0.14 | 31500 |
| 2025-07-31 | 14.75 | $0.13 | 14000 |
| 2025-07-30 | 14.60 | $0.12 | 297200 |
| 2025-07-29 | 14.44 | $0.17 | — |
| 2025-07-28 | 14.60 | $0.17 | 5400 |
| 2025-07-25 | 14.77 | $0.16 | 97700 |
| 2025-07-24 | 14.95 | $0.16 | 21500 |
| 2025-07-23 | 15.71 | $0.16 | 1500 |
| 2025-07-22 | 16.52 | $0.16 | 135725 |
| 2025-07-21 | 17.37 | $0.17 | 44000 |
| 2025-07-18 | 17.31 | $0.16 | 45000 |
| 2025-07-17 | 18.02 | $0.16 | 45000 |
| 2025-07-16 | 18.78 | $0.17 | 45000 |
| 2025-07-15 | 19.45 | $0.17 | 105500 |
| 2025-07-14 | 20.19 | $0.16 | 64500 |
| 2025-07-11 | 21.20 | $0.16 | 13500 |
| 2025-07-10 | 22.20 | $0.15 | 24500 |
| 2025-07-09 | 22.75 | $0.15 | 9660 |
| 2025-07-08 | 23.78 | $0.15 | 9700 |
| 2025-07-07 | 24.87 | $0.15 | 27000 |
| 2025-07-03 | 26.02 | $0.16 | 18011 |
| 2025-07-02 | 26.94 | $0.14 | 5000 |
| 2025-07-01 | 28.11 | $0.14 | 3100 |
| 2025-06-30 | 29.34 | $0.16 | 1728 |
| 2025-06-27 | 30.25 | $0.16 | 12700 |
| 2025-06-26 | 31.20 | $0.17 | 20000 |
| 2025-06-25 | 31.90 | $0.17 | — |
| 2025-06-24 | 32.26 | $0.17 | 30900 |
| 2025-06-23 | 32.64 | $0.17 | 100 |
| 2025-06-20 | 32.85 | $0.16 | 6200 |
| 2025-06-18 | 33.07 | $0.16 | 91800 |
| 2025-06-17 | 33.27 | $0.19 | 10600 |
| 2025-06-16 | 32.52 | $0.19 | 34900 |
| 2025-06-13 | 31.72 | $0.18 | 90337 |
| 2025-06-12 | 30.92 | $0.19 | 260336 |
| 2025-06-11 | 29.63 | $0.18 | 109700 |
| 2025-06-10 | 28.36 | $0.18 | 36400 |
| 2025-06-09 | 27.08 | $0.16 | 141110 |
| 2025-06-06 | 25.76 | $0.14 | 92042 |
| 2025-06-05 | 25.38 | $0.12 | 67000 |
| 2025-06-04 | 25.46 | $0.13 | 21300 |
| 2025-06-03 | 25.30 | $0.13 | 15327 |
| 2025-06-02 | 24.79 | $0.11 | 13000 |
| 2025-05-30 | 24.82 | $0.12 | — |
| 2025-05-29 | 24.43 | $0.12 | — |
| 2025-05-28 | 24.01 | $0.12 | — |
| 2025-05-27 | 23.57 | $0.12 | 4000 |
| 2025-05-23 | 23.10 | $0.12 | 47011 |
| 2025-05-22 | 22.61 | $0.12 | — |
| 2025-05-21 | 22.30 | $0.12 | 145 |
| 2025-05-20 | 21.96 | $0.11 | 14000 |
| 2025-05-19 | 21.71 | $0.12 | 43900 |
| 2025-05-16 | 20.92 | $0.11 | 145 |
| 2025-05-15 | 20.52 | $0.11 | 19200 |
| 2025-05-14 | 20.11 | $0.12 | 10000 |
| 2025-05-13 | 19.99 | $0.12 | 23600 |
| 2025-05-12 | 19.86 | $0.10 | 5000 |
| 2025-05-09 | 20.56 | $0.10 | 5003 |
| 2025-05-08 | 21.30 | $0.10 | 33300 |
| 2025-05-07 | 22.07 | $0.09 | 9200 |
| 2025-05-06 | 23.21 | $0.10 | 48000 |
| 2025-05-05 | 24.41 | $0.10 | 1700 |
| 2025-05-02 | 25.37 | $0.10 | — |
| 2025-05-01 | 26.19 | $0.10 | 42045 |
| 2025-04-30 | 27.05 | $0.11 | — |
| 2025-04-29 | 27.55 | $0.11 | 30000 |
| 2025-04-28 | 28.08 | $0.12 | 100 |
| 2025-04-25 | 28.14 | $0.12 | — |
| 2025-04-24 | 28.31 | $0.12 | 43500 |
| 2025-04-23 | 28.49 | $0.13 | 10000 |
| 2025-04-22 | 28.24 | $0.12 | 25000 |
| 2025-04-21 | 28.21 | $0.12 | 1000 |
| 2025-04-17 | 28.19 | $0.12 | 158700 |
| 2025-04-16 | 28.18 | $0.13 | 285623 |
| 2025-04-15 | 27.78 | $0.13 | 267800 |
| 2025-04-14 | 27.55 | $0.07 | — |
| 2025-04-11 | 28.00 | $0.07 | 16100 |
| 2025-04-10 | 28.48 | $0.07 | — |
| 2025-04-09 | 28.43 | $0.07 | 500 |
| 2025-04-08 | 28.38 | $0.06 | — |
| 2025-04-07 | 27.78 | $0.06 | 48419 |
| 2025-04-04 | 27.14 | $0.07 | 76700 |
| 2025-04-03 | 26.53 | $0.08 | 55777 |
| 2025-04-02 | 26.69 | $0.08 | 55777 |
| 2025-04-01 | 26.85 | $0.08 | 127000 |
| 2025-03-31 | 27.02 | $0.07 | 18037 |
| 2025-03-28 | 26.68 | $0.07 | 246000 |
| 2025-03-27 | 26.33 | $0.08 | 33500 |
| 2025-03-26 | 26.28 | $0.07 | 1000 |
| 2025-03-25 | 25.58 | $0.07 | 1000 |
| 2025-03-24 | 24.85 | $0.07 | 1000 |
| 2025-03-21 | 24.08 | $0.09 | 1000 |
| 2025-03-20 | 23.95 | $0.09 | 1000 |
| 2025-03-19 | 23.82 | $0.08 | — |
| 2025-03-18 | 23.34 | $0.08 | 25100 |
| 2025-03-17 | 22.83 | $0.10 | 11100 |
| 2025-03-14 | 23.45 | $0.10 | 16500 |
| 2025-03-13 | 24.17 | $0.09 | 9000 |
| 2025-03-12 | 24.86 | $0.10 | 8436 |
| 2025-03-11 | 26.00 | $0.10 | 25000 |
| 2025-03-10 | 27.25 | $0.09 | 2000 |
| 2025-03-07 | 28.27 | $0.09 | 100 |
| 2025-03-06 | 29.46 | $0.09 | 8082 |
| 2025-03-05 | 30.54 | $0.09 | 8100 |
| 2025-03-04 | 31.67 | $0.06 | 45000 |
| 2025-03-03 | 30.94 | $0.06 | 45000 |
| 2025-02-28 | 30.17 | $0.06 | — |
| 2025-02-27 | 29.37 | $0.06 | 45000 |
| 2025-02-26 | 28.52 | $0.06 | 45100 |
| 2025-02-25 | 27.62 | $0.07 | 19500 |
| 2025-02-24 | 26.99 | $0.07 | 19500 |
| 2025-02-21 | 26.37 | $0.07 | 19500 |
| 2025-02-20 | 25.72 | $0.08 | 105200 |
| 2025-02-19 | 25.20 | $0.06 | 103800 |
| 2025-02-18 | 24.35 | $0.07 | 11000 |
| 2025-02-14 | 24.03 | $0.07 | 12500 |
| 2025-02-13 | 23.70 | $0.07 | 12500 |
| 2025-02-12 | 23.42 | $0.07 | — |
| 2025-02-11 | 23.12 | $0.07 | 15625 |
| 2025-02-10 | 22.81 | $0.06 | 65700 |
| 2025-02-07 | 22.00 | $0.08 | 41200 |
| 2025-02-06 | 21.19 | $0.07 | — |
| 2025-02-05 | 20.69 | $0.07 | 34000 |
| 2025-02-04 | 20.17 | $0.07 | 9000 |
| 2025-02-03 | 19.61 | $0.07 | 51400 |
| 2025-01-31 | 19.35 | $0.09 | 34000 |
| 2025-01-30 | 19.81 | $0.08 | 1500 |
| 2025-01-29 | 19.81 | $0.08 | 34000 |
| 2025-01-28 | 19.82 | $0.07 | 10000 |
| 2025-01-27 | 19.33 | $0.07 | 300 |
| 2025-01-24 | 18.86 | $0.08 | 70700 |
| 2025-01-23 | 18.36 | $0.08 | — |
| 2025-01-22 | 18.34 | $0.08 | 12000 |
| 2025-01-21 | 18.31 | $0.09 | 12000 |
| 2025-01-17 | 18.96 | $0.09 | 12000 |
| 2025-01-16 | 19.65 | $0.09 | 46200 |
| 2025-01-15 | 20.37 | $0.08 | 21749 |
| 2025-01-14 | 20.66 | $0.07 | 121249 |
| 2025-01-13 | 20.08 | $0.08 | 8400 |
| 2025-01-10 | 20.25 | $0.08 | 8400 |
| 2025-01-08 | 20.42 | $0.08 | 8400 |
| 2025-01-07 | 21.04 | $0.08 | — |
| 2025-01-06 | 21.70 | $0.08 | 8600 |
| 2025-01-03 | 22.39 | $0.08 | 54700 |
| 2025-01-02 | 22.97 | $0.07 | 20500 |
| 2024-12-31 | 22.86 | $0.07 | 195610 |
| 2024-12-30 | 22.74 | $0.07 | 10000 |
| 2024-12-27 | 21.93 | $0.07 | 4000 |
| 2024-12-26 | 21.08 | $0.07 | 4000 |
| 2024-12-24 | 20.18 | $0.07 | 4000 |
| 2024-12-23 | 19.24 | $0.08 | 10000 |
| 2024-12-20 | 18.55 | $0.08 | 63500 |
| 2024-12-19 | 17.82 | $0.08 | 35000 |
| 2024-12-18 | 17.33 | $0.07 | 181000 |
| 2024-12-17 | 16.81 | $0.08 | — |
| 2024-12-16 | 16.64 | $0.08 | 26100 |
| 2024-12-13 | 16.46 | $0.09 | 1000 |
| 2024-12-12 | 16.65 | $0.09 | 3500 |
| 2024-12-11 | 16.74 | $0.09 | 27900 |
| 2024-12-10 | 16.89 | $0.09 | 18500 |
| 2024-12-09 | 17.34 | $0.10 | 14200 |
| 2024-12-06 | 17.81 | $0.09 | 9000 |
| 2024-12-05 | 17.79 | $0.09 | 60500 |
| 2024-12-04 | 17.76 | $0.10 | 14000 |
| 2024-12-03 | 18.14 | $0.10 | 33900 |
| 2024-12-02 | 18.42 | $0.10 | 75000 |
| 2024-11-29 | 18.95 | $0.10 | 75000 |
| 2024-11-27 | 19.25 | $0.10 | — |
| 2024-11-26 | 19.68 | $0.10 | 43500 |
| 2024-11-25 | 20.13 | $0.11 | 75000 |
| 2024-11-22 | 21.00 | $0.11 | 75000 |
| 2024-11-21 | 21.95 | $0.10 | 28625 |
| 2024-11-20 | 22.74 | $0.11 | 75100 |
| 2024-11-19 | 23.89 | $0.10 | 1000 |
| 2024-11-18 | 24.81 | $0.10 | 17200 |
| 2024-11-15 | 25.78 | $0.10 | 65000 |
| 2024-11-14 | 26.78 | $0.12 | 400 |
| 2024-11-13 | 27.86 | $0.10 | 48500 |
| 2024-11-12 | 28.99 | $0.12 | 22500 |
| 2024-11-11 | 29.84 | $0.12 | 84900 |
| 2024-11-08 | 30.65 | $0.12 | 73000 |
| 2024-11-07 | 31.43 | $0.13 | 145000 |
| 2024-11-06 | 32.25 | $0.12 | 7500 |
| 2024-11-05 | 32.66 | $0.13 | 7500 |
| 2024-11-04 | 32.97 | $0.12 | 7500 |
| 2024-11-01 | 33.55 | $0.12 | 35000 |
| 2024-10-31 | 34.17 | $0.14 | 130301 |
| 2024-10-30 | 34.58 | $0.14 | 106600 |
| 2024-10-29 | 34.64 | $0.16 | 13500 |
| 2024-10-28 | 33.69 | $0.14 | 332 |
| 2024-10-25 | 33.11 | $0.16 | 54130 |
| 2024-10-24 | 31.39 | $0.15 | 9400 |
| 2024-10-23 | 29.67 | $0.15 | 257000 |
| 2024-10-22 | 27.93 | $0.15 | 251500 |
| 2024-10-21 | 26.10 | $0.11 | 129500 |
| 2024-10-18 | 25.15 | $0.11 | 76000 |
| 2024-10-17 | 24.07 | $0.11 | 34000 |
| 2024-10-16 | 23.06 | $0.11 | 49000 |
| 2024-10-15 | 22.00 | $0.11 | 92439 |
| 2024-10-14 | 21.11 | $0.11 | — |
| 2024-10-11 | 20.48 | $0.11 | 70500 |
| 2024-10-10 | 19.82 | $0.11 | 7900 |
| 2024-10-09 | 19.39 | $0.10 | 92500 |
| 2024-10-08 | 19.09 | $0.10 | 24013 |
| 2024-10-07 | 18.88 | $0.10 | 13500 |
| 2024-10-04 | 18.49 | $0.11 | 18100 |
| 2024-10-03 | 17.91 | $0.10 | 41500 |
| 2024-10-02 | 17.44 | $0.10 | 15000 |
| 2024-10-01 | 16.95 | $0.10 | 82600 |
| 2024-09-30 | 16.42 | $0.11 | 10500 |
| 2024-09-27 | 15.20 | $0.12 | 270100 |
| 2024-09-26 | 13.79 | $0.12 | 127300 |
| 2024-09-25 | 12.31 | $0.10 | 500 |
| 2024-09-24 | 12.14 | $0.11 | 103500 |
| 2024-09-23 | 11.97 | $0.10 | 1000 |
| 2024-09-20 | 11.45 | $0.11 | 232900 |
| 2024-09-19 | 10.91 | $0.09 | 82111 |
| 2024-09-18 | 11.33 | $0.08 | 500 |
| 2024-09-17 | 11.58 | $0.09 | 83000 |
| 2024-09-16 | 12.01 | $0.09 | 55000 |
| 2024-09-13 | 12.45 | $0.09 | 1900 |
| 2024-09-12 | 12.88 | $0.08 | 3000 |
| 2024-09-11 | 12.87 | $0.10 | — |
| 2024-09-10 | 13.31 | $0.10 | 55000 |
| 2024-09-09 | 13.78 | $0.10 | 55000 |
| 2024-09-06 | 14.28 | $0.10 | 400 |
| 2024-09-05 | 14.51 | $0.09 | 10000 |
| 2024-09-04 | 15.03 | $0.09 | 5000 |
| 2024-09-03 | 15.58 | $0.09 | 10000 |
| 2024-08-30 | 16.21 | $0.08 | 13700 |
| 2024-08-29 | 16.87 | $0.09 | 29000 |
| 2024-08-28 | 17.47 | $0.09 | 29000 |
| 2024-08-27 | 18.11 | $0.09 | 84000 |
| 2024-08-26 | 18.74 | $0.10 | 4000 |
| 2024-08-23 | 19.11 | $0.09 | 58500 |
| 2024-08-22 | 19.66 | $0.09 | — |
| 2024-08-21 | 20.41 | $0.09 | 3500 |
| 2024-08-20 | 21.20 | $0.09 | 500 |
| 2024-08-19 | 22.03 | $0.09 | 36500 |
| 2024-08-16 | 23.15 | $0.08 | 2100 |
| 2024-08-15 | 23.87 | $0.08 | 3400 |
| 2024-08-14 | 25.07 | $0.07 | 31500 |
| 2024-08-13 | 25.55 | $0.07 | 700 |
| 2024-08-12 | 26.05 | $0.07 | 40700 |
| 2024-08-09 | 26.59 | $0.08 | 72900 |
| 2024-08-08 | 27.30 | $0.08 | 11300 |
| 2024-08-07 | 28.16 | $0.07 | 500 |
| 2024-08-06 | 27.81 | $0.07 | 2200 |
| 2024-08-05 | 27.45 | $0.08 | 80500 |
| 2024-08-02 | 27.52 | $0.09 | 140700 |
| 2024-08-01 | 27.74 | $0.09 | 35900 |
| 2024-07-31 | 28.45 | $0.09 | 4500 |
| 2024-07-30 | 28.89 | $0.09 | 1500 |
| 2024-07-29 | 29.36 | $0.09 | 12000 |
| 2024-07-26 | 29.85 | $0.09 | 9500 |
| 2024-07-25 | 30.37 | $0.08 | 505 |
| 2024-07-24 | 30.92 | $0.08 | 33500 |
| 2024-07-23 | 31.28 | $0.07 | 10300 |
| 2024-07-22 | 30.69 | $0.07 | 68800 |
| 2024-07-19 | 30.27 | $0.07 | 1500 |
| 2024-07-18 | 29.59 | $0.08 | 2500 |
| 2024-07-17 | 28.92 | $0.08 | 33000 |
| 2024-07-16 | 28.21 | $0.08 | 9680 |
| 2024-07-15 | 27.71 | $0.08 | 50500 |
| 2024-07-12 | 26.80 | $0.09 | 5400 |
| 2024-07-11 | 26.09 | $0.09 | 76300 |
| 2024-07-10 | 25.28 | $0.07 | 119000 |
| 2024-07-09 | 24.03 | $0.09 | 5700 |
| 2024-07-08 | 22.71 | $0.08 | 10000 |
| 2024-07-05 | 21.68 | $0.09 | 300 |
| 2024-07-03 | 20.83 | $0.08 | 14000 |
| 2024-07-02 | 19.88 | $0.08 | 10000 |
| 2024-06-27 | 18.84 | $0.09 | 4000 |
| 2024-06-26 | 17.91 | $0.08 | 10400 |
| 2024-06-25 | 16.76 | $0.08 | 30500 |
| 2024-06-24 | 15.55 | $0.09 | 14900 |
| 2024-06-21 | 14.36 | $0.09 | 156501 |
| 2024-06-20 | 13.11 | $0.08 | 31500 |
| 2024-06-18 | 12.15 | $0.08 | 145800 |
| 2024-06-17 | 11.14 | $0.09 | 23500 |
| 2024-06-14 | 10.41 | $0.09 | 5656 |
| 2024-06-13 | 9.77 | $0.08 | 2500 |
| 2024-06-12 | 9.06 | $0.08 | 500 |
| 2024-06-10 | 8.51 | $0.09 | 428100 |
| 2024-06-07 | 7.92 | $0.09 | 14100 |
| 2024-06-06 | 7.66 | $0.10 | 40500 |
| 2024-06-05 | 7.58 | $0.10 | 9812 |
| 2024-06-04 | 7.76 | $0.11 | 32136 |
| 2024-06-03 | 8.02 | $0.11 | 52500 |
| 2024-05-31 | 8.11 | $0.11 | 3250 |
| 2024-05-30 | 8.29 | $0.11 | 142300 |
| 2024-05-29 | 8.48 | $0.11 | 61287 |
| 2024-05-28 | 8.69 | $0.10 | 11500 |
| 2024-05-24 | 8.63 | $0.12 | 35415 |
| 2024-05-23 | 8.95 | $0.11 | 184016 |
| 2024-05-22 | 9.39 | $0.12 | 5955 |
| 2024-05-21 | 9.38 | $0.13 | 204901 |
| 2024-05-20 | 9.37 | $0.12 | 21340 |
| 2024-05-17 | 9.75 | $0.12 | 161203 |
| 2024-05-16 | 10.20 | $0.11 | 206600 |
| 2024-05-15 | 10.73 | $0.11 | 65291 |
| 2024-05-14 | 11.03 | $0.12 | 51862 |
| 2024-05-13 | 11.14 | $0.13 | 10256 |
| 2024-05-10 | 11.15 | $0.12 | 13100 |
| 2024-05-09 | 11.27 | $0.11 | 9200 |
| 2024-05-08 | 11.53 | $0.12 | 6550 |
| 2024-05-06 | 11.85 | $0.11 | 29200 |
| 2024-05-03 | 12.27 | $0.10 | 2000 |
| 2024-05-02 | 12.79 | $0.11 | 1800 |
| 2024-05-01 | 13.34 | $0.10 | 100000 |
| 2024-04-30 | 13.80 | $0.10 | 152100 |
| 2024-04-29 | 14.29 | $0.11 | 164831 |
| 2024-04-26 | 15.03 | $0.12 | 14298 |
| 2024-04-25 | 15.71 | $0.12 | 500 |
| 2024-04-24 | 16.18 | $0.12 | 1000 |
| 2024-04-23 | 16.64 | $0.12 | 6650 |
| 2024-04-19 | 17.11 | $0.13 | 28575 |
| 2024-04-18 | 17.79 | $0.12 | 83600 |
| 2024-04-17 | 18.30 | $0.13 | 42164 |
| 2024-04-16 | 18.87 | $0.12 | 25868 |
| 2024-04-15 | 19.20 | $0.12 | 246512 |
| 2024-04-12 | 19.54 | $0.14 | 104986 |
| 2024-04-11 | 19.35 | $0.17 | 55500 |
| 2024-04-10 | 18.52 | $0.17 | 96230 |
| 2024-04-09 | 17.47 | $0.15 | 776682 |
| 2024-04-08 | 17.35 | $0.13 | 10100 |
| 2024-04-05 | 18.02 | $0.12 | 180188 |
| 2024-04-04 | 18.72 | $0.13 | 69100 |
| 2024-04-03 | 19.27 | $0.12 | 54658 |
| 2024-04-02 | 19.85 | $0.12 | 90600 |
| 2024-04-01 | 20.37 | $0.12 | 35575 |
| 2024-03-27 | 21.13 | $0.14 | 49414 |
| 2024-03-26 | 21.33 | $0.13 | 150 |
| 2024-03-25 | 21.81 | $0.11 | 91600 |
| 2024-03-22 | 22.32 | $0.09 | 32989 |
| 2024-03-21 | 22.72 | $0.11 | 2500 |
| 2024-03-20 | 23.49 | $0.10 | 4800 |
| 2024-03-19 | 24.11 | $0.11 | 21500 |
| 2024-03-18 | 24.99 | $0.11 | 13700 |
| 2024-03-15 | 26.02 | $0.11 | 25077 |
| 2024-03-14 | 27.28 | $0.12 | 3000 |
| 2024-03-13 | 28.47 | $0.13 | 203500 |
| 2024-03-12 | 29.61 | $0.13 | 23000 |
| 2024-03-11 | 31.17 | $0.11 | 4700 |
| 2024-03-08 | 32.41 | $0.11 | 9500 |
| 2024-03-07 | 33.35 | $0.10 | 131400 |
| 2024-03-06 | 34.36 | $0.11 | 182300 |
| 2024-03-05 | 35.68 | $0.12 | 106947 |
| 2024-03-04 | 37.30 | $0.13 | 277236 |
| 2024-03-01 | 39.11 | $0.11 | 99600 |
| 2024-02-29 | 39.46 | $0.12 | 13700 |
| 2024-02-28 | 39.86 | $0.09 | 8211 |
| 2024-02-27 | 38.69 | $0.10 | — |
| 2024-02-26 | 37.67 | $0.10 | 28500 |
| 2024-02-23 | 36.58 | $0.10 | 42375 |
| 2024-02-22 | 35.49 | $0.10 | 119641 |
| 2024-02-21 | 34.47 | $0.11 | 33000 |
| 2024-02-20 | 33.62 | $0.10 | 238900 |
| 2024-02-16 | 32.42 | $0.11 | 500 |
| 2024-02-15 | 31.54 | $0.11 | 300 |
| 2024-02-14 | 30.79 | $0.11 | 25500 |
| 2024-02-13 | 30.01 | $0.11 | 1000 |
| 2024-02-12 | 29.44 | $0.11 | 23000 |
| 2024-02-09 | 28.83 | $0.11 | 14000 |
| 2024-02-08 | 28.04 | $0.11 | 68250 |
| 2024-02-07 | 27.21 | $0.11 | 27500 |
| 2024-02-06 | 26.33 | $0.11 | 7500 |
| 2024-02-05 | 25.33 | $0.11 | 9200 |
| 2024-02-02 | 24.29 | $0.13 | 6500 |
| 2024-02-01 | 23.77 | $0.13 | 40500 |
| 2024-01-31 | 23.15 | $0.13 | 93578 |
| 2024-01-30 | 22.49 | $0.13 | 55250 |
| 2024-01-29 | 22.26 | $0.12 | 19075 |
| 2024-01-26 | 21.52 | $0.13 | 7720 |
| 2024-01-25 | 20.83 | $0.14 | 70550 |
| 2024-01-24 | 20.18 | $0.14 | 100 |
| 2024-01-23 | 19.86 | $0.14 | 86500 |
| 2024-01-22 | 19.52 | $0.13 | 177000 |
| 2024-01-19 | 19.17 | $0.15 | 28802 |
| 2024-01-18 | 18.99 | $0.15 | 13900 |
| 2024-01-17 | 19.00 | $0.16 | 87637 |
| 2024-01-16 | 19.01 | $0.16 | 4600 |
| 2024-01-12 | 19.55 | $0.17 | 20800 |
| 2024-01-11 | 20.22 | $0.17 | 5000 |
| 2024-01-10 | 20.58 | $0.16 | 41000 |
| 2024-01-09 | 20.96 | $0.17 | 46000 |
| 2024-01-08 | 21.20 | $0.16 | 10650 |
| 2024-01-05 | 21.44 | $0.18 | 1500 |
| 2024-01-04 | 22.33 | $0.17 | 14850 |
| 2024-01-03 | 23.07 | $0.20 | 13550 |
| 2024-01-02 | 23.91 | $0.19 | 1000 |
| 2023-12-29 | 24.24 | $0.19 | 5000 |
| 2023-12-28 | 24.66 | $0.19 | 8000 |
| 2023-12-27 | 25.10 | $0.20 | 23553 |
| 2023-12-26 | 24.99 | $0.20 | — |
| 2023-12-22 | 24.92 | $0.20 | 6990 |
| 2023-12-21 | 24.84 | $0.20 | 24597 |
| 2023-12-20 | 24.73 | $0.21 | 32200 |
| 2023-12-19 | 24.42 | $0.20 | 6000 |
| 2023-12-18 | 24.13 | $0.18 | 3004 |
| 2023-12-15 | 24.26 | $0.19 | 28000 |
| 2023-12-14 | 24.07 | $0.21 | 30500 |
| 2023-12-13 | 23.16 | $0.20 | 17000 |
| 2023-12-12 | 22.26 | $0.20 | 23600 |
| 2023-12-11 | 21.30 | $0.19 | 29500 |
| 2023-12-08 | 20.58 | $0.19 | 122832 |
| 2023-12-07 | 19.83 | $0.17 | 80200 |
| 2023-12-06 | 19.22 | $0.19 | 14900 |
| 2023-12-05 | 18.08 | $0.19 | 13030 |
| 2023-12-04 | 16.72 | $0.19 | 14009 |
| 2023-12-01 | 15.34 | $0.21 | 97150 |
| 2023-11-30 | 13.66 | $0.20 | 97378 |
| 2023-11-29 | 11.88 | $0.21 | 294090 |
| 2023-11-28 | 10.02 | $0.17 | 111356 |
| 2023-11-27 | 9.20 | $0.14 | 242700 |
| 2023-11-24 | 9.28 | $0.13 | 27500 |
| 2023-11-22 | 9.72 | $0.14 | 22500 |
| 2023-11-21 | 10.05 | $0.13 | 17100 |
| 2023-11-20 | 10.37 | $0.14 | 54128 |
| 2023-11-17 | 10.56 | $0.14 | 30200 |
| 2023-11-16 | 10.91 | $0.14 | 28500 |
| 2023-11-15 | 11.29 | $0.14 | 4100 |
| 2023-11-14 | 11.71 | $0.14 | 25100 |
| 2023-11-13 | 12.22 | $0.14 | 23100 |
| 2023-11-10 | 12.57 | $0.15 | 7600 |
| 2023-11-09 | 12.93 | $0.15 | 27400 |
| 2023-11-08 | 12.97 | $0.15 | 161100 |
| 2023-11-07 | 12.87 | $0.17 | 303470 |
| 2023-11-06 | 12.76 | $0.15 | 10500 |
| 2023-11-03 | 13.43 | $0.14 | 54500 |
| 2023-11-02 | 13.63 | $0.12 | 10500 |
| 2023-11-01 | 13.35 | $0.13 | 26700 |
| 2023-10-31 | 13.25 | $0.14 | 200 |
| 2023-10-30 | 13.50 | $0.13 | 22000 |
| 2023-10-27 | 13.62 | $0.13 | 7100 |
| 2023-10-26 | 13.48 | $0.13 | 16620 |
| 2023-10-25 | 13.48 | $0.13 | 61500 |
| 2023-10-24 | 13.59 | $0.12 | 135350 |
| 2023-10-23 | 13.40 | $0.12 | 326700 |
| 2023-10-20 | 13.01 | $0.12 | 200 |
| 2023-10-19 | 12.94 | $0.12 | 17300 |
| 2023-10-18 | 12.68 | $0.12 | 23900 |
| 2023-10-17 | 12.76 | $0.13 | 16300 |
| 2023-10-16 | 12.85 | $0.13 | 19850 |
| 2023-10-13 | 13.35 | $0.15 | 56295 |
| 2023-10-12 | 13.64 | $0.13 | 64646 |
| 2023-10-11 | 13.94 | $0.16 | 74400 |
| 2023-10-10 | 14.03 | $0.14 | 30500 |
| 2023-10-09 | 14.58 | $0.13 | — |
| 2023-10-06 | 15.06 | $0.13 | 12360 |
| 2023-10-05 | 15.56 | $0.13 | 8500 |
| 2023-10-04 | 16.19 | $0.14 | 120878 |
| 2023-10-03 | 16.24 | $0.13 | 46420 |
| 2023-10-02 | 15.63 | $0.12 | 2100 |
| 2023-09-29 | 15.17 | $0.14 | 5800 |
| 2023-09-28 | 15.14 | $0.14 | 1430 |
| 2023-09-27 | 15.25 | $0.15 | 55300 |
| 2023-09-26 | 15.64 | $0.17 | — |
| 2023-09-25 | 15.91 | $0.17 | 45378 |
| 2023-09-22 | 16.19 | $0.15 | 10100 |
| 2023-09-21 | 16.82 | $0.16 | — |
| 2023-09-20 | 16.73 | $0.16 | 550 |
| 2023-09-19 | 16.64 | $0.16 | 6359 |
| 2023-09-18 | 16.54 | $0.17 | 59948 |
| 2023-09-15 | 16.13 | $0.17 | 76350 |
| 2023-09-14 | 15.71 | $0.16 | — |
| 2023-09-13 | 15.58 | $0.16 | 26050 |
| 2023-09-12 | 15.44 | $0.16 | 17733 |
| 2023-09-11 | 14.96 | $0.16 | 13876 |
| 2023-09-08 | 14.57 | $0.16 | 89400 |
| 2023-09-07 | 14.16 | $0.16 | 46200 |
| 2023-09-06 | 14.26 | $0.18 | 45178 |
| 2023-09-05 | 14.38 | $0.17 | — |
| 2023-09-01 | 13.53 | $0.17 | 10000 |
| 2023-08-31 | 12.64 | $0.17 | 42452 |
| 2023-08-30 | 11.70 | $0.17 | 30183 |
| 2023-08-29 | 10.72 | $0.14 | 20000 |
| 2023-08-28 | 10.81 | $0.14 | 22000 |
| 2023-08-25 | 11.05 | $0.14 | 5359 |
| 2023-08-24 | 11.42 | $0.13 | 1450 |
| 2023-08-23 | 11.75 | $0.13 | 100 |
| 2023-08-22 | 12.27 | $0.13 | 5100 |
| 2023-08-21 | 12.91 | $0.13 | — |
| 2023-08-18 | 13.32 | $0.13 | 9999 |
| 2023-08-17 | 13.75 | $0.14 | 32000 |
| 2023-08-16 | 13.90 | $0.14 | 175860 |
| 2023-08-15 | 14.05 | $0.13 | 4840 |
| 2023-08-14 | 14.64 | $0.11 | 21600 |
| 2023-08-11 | 14.61 | $0.10 | 6200 |
| 2023-08-10 | 14.79 | $0.11 | 9300 |
| 2023-08-09 | 15.11 | $0.11 | 1000 |
| 2023-08-08 | 15.55 | $0.11 | 7900 |
| 2023-08-07 | 16.01 | $0.10 | 5000 |
| 2023-08-04 | 16.05 | $0.12 | 43100 |
| 2023-08-03 | 16.67 | $0.11 | 50300 |
| 2023-08-02 | 17.05 | $0.10 | 57010 |
| 2023-08-01 | 17.58 | $0.09 | 2000 |
| 2023-07-31 | 17.33 | $0.10 | 5000 |
| 2023-07-28 | 17.28 | $0.10 | — |
| 2023-07-27 | 17.34 | $0.10 | 100 |
| 2023-07-26 | 17.40 | $0.09 | 1200 |
| 2023-07-25 | 16.97 | $0.11 | — |
| 2023-07-24 | 17.39 | $0.11 | — |
| 2023-07-21 | 17.83 | $0.11 | — |
| 2023-07-20 | 18.29 | $0.11 | — |
| 2023-07-19 | 18.78 | $0.11 | 1000 |
| 2023-07-18 | 19.29 | $0.10 | 7100 |
| 2023-07-17 | 18.98 | $0.10 | 9893 |
| 2023-07-14 | 18.93 | $0.10 | 2300 |
| 2023-07-13 | 18.80 | $0.11 | 200 |
| 2023-07-12 | 18.83 | $0.12 | 10000 |
| 2023-07-11 | 19.20 | $0.09 | 33650 |
| 2023-07-10 | 18.57 | $0.09 | 18500 |
| 2023-07-07 | 17.91 | $0.10 | — |
| 2023-07-06 | 17.65 | $0.10 | 100 |
| 2023-07-05 | 17.37 | $0.11 | 4000 |
| 2023-07-03 | 17.17 | $0.11 | — |
| 2023-06-30 | 16.96 | $0.11 | — |
| 2023-06-29 | 16.73 | $0.11 | 100 |
| 2023-06-28 | 16.48 | $0.11 | 9000 |
| 2023-06-27 | 16.33 | $0.14 | 10000 |
| 2023-06-26 | 17.01 | $0.13 | 156000 |
| 2023-06-23 | 17.48 | $0.11 | 23200 |
| 2023-06-22 | 16.99 | $0.11 | — |
| 2023-06-21 | 16.62 | $0.11 | 25000 |
| 2023-06-20 | 16.22 | $0.10 | 14005 |
| 2023-06-16 | 15.81 | $0.13 | 55000 |
| 2023-06-15 | 15.74 | $0.11 | 1300 |
| 2023-06-14 | 14.94 | $0.12 | 13500 |
| 2023-06-13 | 14.23 | $0.12 | — |
| 2023-06-12 | 13.39 | $0.12 | 28702 |
| 2023-06-09 | 12.50 | $0.13 | — |
| 2023-06-08 | 12.11 | $0.13 | — |
| 2023-06-07 | 11.70 | $0.13 | 33003 |
| 2023-06-06 | 11.27 | $0.12 | — |
| 2023-06-05 | 11.18 | $0.12 | 500 |
| 2023-06-02 | 11.07 | $0.14 | 64720 |
| 2023-06-01 | 10.98 | $0.14 | 10000 |
| 2023-05-31 | 10.89 | $0.14 | 10000 |
| 2023-05-30 | 11.45 | $0.15 | 21000 |
| 2023-05-26 | 11.82 | $0.14 | 187900 |
| 2023-05-25 | 12.30 | $0.12 | 9600 |
| 2023-05-24 | 12.77 | $0.13 | 8020 |
| 2023-05-23 | 13.21 | $0.13 | 9716 |
| 2023-05-22 | 13.77 | $0.13 | — |
| 2023-05-19 | 13.97 | $0.13 | 64339 |
| 2023-05-18 | 14.19 | $0.12 | — |
| 2023-05-17 | 14.73 | $0.12 | 18000 |
| 2023-05-16 | 15.30 | $0.13 | 352990 |
| 2023-05-15 | 15.95 | $0.11 | 35000 |
| 2023-05-12 | 16.34 | $0.11 | — |
| 2023-05-11 | 16.89 | $0.11 | 21000 |
| 2023-05-10 | 17.46 | $0.10 | 4000 |
| 2023-05-09 | 17.71 | $0.12 | 175 |
| 2023-05-08 | 18.63 | $0.11 | 4200 |
| 2023-05-05 | 19.59 | $0.13 | 1600 |
| 2023-05-04 | 20.34 | $0.13 | 45900 |
| 2023-05-03 | 20.73 | $0.15 | — |
| 2023-05-02 | 20.54 | $0.15 | 2600 |
| 2023-05-01 | 20.35 | $0.16 | 5359 |
| 2023-04-28 | 19.48 | $0.14 | 400 |
| 2023-04-27 | 18.94 | $0.13 | 4500 |
| 2023-04-26 | 18.75 | $0.13 | — |
| 2023-04-25 | 18.55 | $0.13 | — |
| 2023-04-24 | 18.35 | $0.13 | 100 |
| 2023-04-21 | 18.13 | $0.14 | — |
| 2023-04-20 | 17.46 | $0.14 | — |
| 2023-04-19 | 16.76 | $0.14 | 2600 |
| 2023-04-18 | 16.02 | $0.13 | 66700 |
| 2023-04-17 | 15.24 | $0.15 | 9350 |
| 2023-04-14 | 13.79 | $0.16 | 164500 |
| 2023-04-13 | 12.08 | $0.14 | 189456 |
| 2023-04-12 | 10.27 | $0.10 | 205216 |
| 2023-04-11 | 9.91 | $0.07 | — |
| 2023-04-10 | 10.15 | $0.07 | 17000 |
| 2023-04-06 | 10.40 | $0.08 | 7000 |
| 2023-04-05 | 10.52 | $0.09 | 53450 |
| 2023-04-04 | 10.64 | $0.08 | 38050 |
| 2023-04-03 | 10.59 | $0.06 | 34412 |
| 2023-03-31 | 10.42 | $0.07 | 150 |
| 2023-03-30 | 10.61 | $0.06 | 18448 |
| 2023-03-29 | 10.81 | $0.08 | 12450 |
| 2023-03-28 | 10.63 | $0.08 | 77000 |
| 2023-03-27 | 10.45 | $0.07 | — |
| 2023-03-24 | 10.92 | $0.07 | 1000 |
| 2023-03-23 | 11.42 | $0.06 | 15000 |
| 2023-03-22 | 11.87 | $0.07 | — |
| 2023-03-21 | 12.43 | $0.07 | — |
| 2023-03-20 | 13.01 | $0.07 | 100 |
| 2023-03-17 | 13.62 | $0.06 | — |
| 2023-03-16 | 13.79 | $0.06 | 10847 |
| 2023-03-15 | 13.96 | $0.07 | 21468 |
| 2023-03-14 | 14.54 | $0.05 | 4000 |
| 2023-03-13 | 13.90 | $0.06 | 15000 |
| 2023-03-10 | 13.23 | $0.06 | 72771 |
| 2023-03-09 | 13.19 | $0.07 | — |
| 2023-03-08 | 13.69 | $0.07 | — |
| 2023-03-07 | 14.22 | $0.07 | 216000 |
| 2023-03-06 | 14.78 | $0.06 | — |
| 2023-03-03 | 14.41 | $0.06 | — |
| 2023-03-02 | 14.02 | $0.06 | — |
| 2023-03-01 | 13.61 | $0.06 | 9153 |
| 2023-02-28 | 13.19 | $0.06 | 6205 |
| 2023-02-27 | 12.59 | $0.06 | 1000 |
| 2023-02-24 | 12.17 | $0.06 | — |
| 2023-02-23 | 11.73 | $0.06 | — |
| 2023-02-22 | 11.27 | $0.06 | — |
| 2023-02-21 | 10.78 | $0.06 | — |
| 2023-02-17 | 10.27 | $0.06 | 6000 |
| 2023-02-16 | 9.73 | $0.07 | 47500 |
| 2023-02-15 | 9.27 | $0.08 | — |
| 2023-02-14 | 9.59 | $0.08 | — |
| 2023-02-13 | 9.93 | $0.08 | — |
| 2023-02-10 | 10.29 | $0.08 | — |
| 2023-02-09 | 10.67 | $0.08 | 42999 |
| 2023-02-08 | 11.06 | $0.07 | 21050 |
| 2023-02-07 | 10.80 | $0.07 | 50 |
| 2023-02-06 | 10.75 | $0.07 | 46433 |
| 2023-02-03 | 10.69 | $0.08 | — |
| 2023-02-02 | 10.99 | $0.08 | — |
| 2023-02-01 | 11.32 | $0.08 | 6000 |
| 2023-01-31 | 11.66 | $0.06 | — |
| 2023-01-30 | 11.23 | $0.06 | 136999 |
| 2023-01-27 | 10.78 | $0.09 | 7000 |
| 2023-01-26 | 11.28 | $0.09 | — |
| 2023-01-25 | 11.80 | $0.09 | 1040 |
| 2023-01-24 | 12.35 | $0.10 | 10500 |
| 2023-01-23 | 12.56 | $0.10 | 51512 |
| 2023-01-20 | 12.79 | $0.10 | 169000 |
| 2023-01-19 | 13.41 | $0.09 | 38920 |
| 2023-01-18 | 13.66 | $0.09 | 20000 |
| 2023-01-17 | 14.12 | $0.09 | 10 |
| 2023-01-13 | 14.47 | $0.09 | 17000 |
| 2023-01-12 | 14.84 | $0.09 | 18000 |
| 2023-01-11 | 15.41 | $0.10 | 95220 |
| 2023-01-10 | 16.18 | $0.10 | 180 |
| 2023-01-09 | 16.86 | $0.09 | 10000 |
| 2023-01-06 | 17.64 | $0.10 | 111232 |
| 2023-01-05 | 18.35 | $0.09 | 20400 |
| 2023-01-04 | 19.27 | $0.11 | 4 |
| 2023-01-03 | 19.64 | $0.11 | 10630 |
| 2022-12-30 | 20.03 | $0.12 | 8 |
| 2022-12-29 | 19.73 | $0.12 | 12 |
| 2022-12-28 | 19.42 | $0.12 | 1810 |
| 2022-12-27 | 19.08 | $0.11 | 2800 |
| 2022-12-23 | 18.30 | $0.11 | — |
| 2022-12-22 | 18.03 | $0.11 | 52300 |
| 2022-12-21 | 17.74 | $0.11 | 3657 |
| 2022-12-20 | 17.06 | $0.11 | 246838 |
| 2022-12-19 | 16.34 | $0.10 | — |
| 2022-12-16 | 16.37 | $0.10 | 60000 |
| 2022-12-15 | 16.40 | $0.09 | 1400 |
| 2022-12-14 | 16.68 | $0.10 | 50000 |
| 2022-12-13 | 16.48 | $0.10 | 52500 |
| 2022-12-12 | 16.25 | $0.12 | 28 |
| 2022-12-09 | 14.57 | $0.12 | 26700 |
| 2022-12-08 | 12.80 | $0.12 | 94000 |
| 2022-12-07 | 11.38 | $0.09 | 144663 |
| 2022-12-06 | 11.22 | $0.08 | 37100 |
| 2022-12-05 | 11.52 | $0.08 | 6000 |
| 2022-12-02 | 11.89 | $0.07 | 120400 |
| 2022-12-01 | 12.46 | $0.06 | 124900 |
| 2022-11-30 | 12.61 | $0.06 | 24900 |
| 2022-11-29 | 12.08 | $0.07 | 1700 |
| 2022-11-28 | 12.19 | $0.07 | 12500 |
| 2022-11-25 | 12.31 | $0.07 | — |
| 2022-11-23 | 12.45 | $0.07 | 1000 |
| 2022-11-22 | 12.61 | $0.07 | 18000 |
| 2022-11-21 | 12.77 | $0.07 | — |
| 2022-11-18 | 13.35 | $0.07 | 62000 |
| 2022-11-17 | 13.97 | $0.08 | 29700 |
| 2022-11-16 | 14.62 | $0.08 | 10000 |
| 2022-11-15 | 14.42 | $0.08 | 51400 |
| 2022-11-14 | 14.21 | $0.08 | 15110 |
| 2022-11-11 | 13.84 | $0.08 | 6468 |
| 2022-11-10 | 13.64 | $0.08 | 105700 |
| 2022-11-09 | 13.41 | $0.05 | 32690 |
| 2022-11-08 | 12.80 | $0.05 | 97800 |
| 2022-11-07 | 12.22 | $0.05 | — |
| 2022-11-04 | 11.30 | $0.05 | 21435 |
| 2022-11-03 | 10.33 | $0.06 | — |
| 2022-11-02 | 10.69 | $0.06 | — |
| 2022-11-01 | 11.07 | $0.06 | — |
| 2022-10-31 | 11.47 | $0.06 | — |
| 2022-10-28 | 11.89 | $0.06 | — |
| 2022-10-27 | 12.33 | $0.06 | — |
| 2022-10-26 | 12.79 | $0.06 | 6500 |
| 2022-10-25 | 13.28 | $0.05 | — |
| 2022-10-24 | 13.28 | $0.05 | 150 |
| 2022-10-21 | 13.28 | $0.05 | — |
| 2022-10-20 | 13.27 | $0.05 | 1008 |
| 2022-10-19 | 13.27 | $0.06 | 59000 |
| 2022-10-18 | 13.27 | $0.05 | — |
| 2022-10-17 | 13.48 | $0.05 | — |
| 2022-10-14 | 13.70 | $0.05 | — |
| 2022-10-13 | 13.94 | $0.05 | 20000 |
| 2022-10-12 | 14.19 | $0.05 | 1000 |
| 2022-10-11 | 14.01 | $0.05 | 32568 |
| 2022-10-10 | 13.93 | $0.05 | 25000 |
| 2022-10-07 | 13.88 | $0.06 | 1500 |
| 2022-10-06 | 14.09 | $0.05 | 1005 |
| 2022-10-05 | 13.89 | $0.06 | — |
| 2022-10-04 | 14.31 | $0.06 | 22970 |
| 2022-10-03 | 14.74 | $0.06 | 62590 |
| 2022-09-30 | 15.21 | $0.05 | 3005 |
| 2022-09-29 | 14.46 | $0.06 | — |
| 2022-09-28 | 14.39 | $0.06 | 18005 |
| 2022-09-27 | 14.32 | $0.06 | 855 |
| 2022-09-26 | 14.51 | $0.07 | — |
| 2022-09-23 | 14.78 | $0.07 | — |
| 2022-09-22 | 15.07 | $0.07 | — |
| 2022-09-21 | 15.36 | $0.07 | — |
| 2022-09-20 | 15.68 | $0.07 | 35000 |
| 2022-09-19 | 16.01 | $0.07 | 4300 |
| 2022-09-16 | 16.04 | $0.07 | 21000 |
| 2022-09-15 | 16.07 | $0.06 | 10000 |
| 2022-09-14 | 15.64 | $0.08 | — |
| 2022-09-13 | 16.05 | $0.08 | — |
| 2022-09-12 | 16.48 | $0.08 | 35000 |
| 2022-09-09 | 16.93 | $0.07 | — |
| 2022-09-08 | 16.50 | $0.07 | 16088 |
| 2022-09-07 | 16.04 | $0.07 | 17176 |
| 2022-09-06 | 15.56 | $0.09 | — |
| 2022-09-02 | 16.22 | $0.09 | 60 |
| 2022-09-01 | 16.92 | $0.09 | — |
| 2022-08-31 | 17.65 | $0.09 | — |
| 2022-08-30 | 18.42 | $0.09 | — |
| 2022-08-29 | 19.23 | $0.09 | — |
| 2022-08-26 | 20.09 | $0.09 | — |
| 2022-08-25 | 20.99 | $0.09 | 1000 |
| 2022-08-24 | 21.93 | $0.10 | 32 |
| 2022-08-23 | 22.46 | $0.10 | 20001 |
| 2022-08-22 | 23.01 | $0.09 | — |
| 2022-08-19 | 24.04 | $0.09 | 15000 |
| 2022-08-18 | 25.13 | $0.09 | 22000 |
| 2022-08-17 | 26.27 | $0.11 | — |
| 2022-08-16 | 26.08 | $0.11 | 15000 |
| 2022-08-15 | 25.89 | $0.11 | 20678 |
| 2022-08-12 | 25.68 | $0.11 | 136400 |
| 2022-08-11 | 25.47 | $0.10 | — |
| 2022-08-10 | 25.63 | $0.10 | — |
| 2022-08-09 | 25.81 | $0.10 | 10777 |
| 2022-08-08 | 25.99 | $0.11 | — |
| 2022-08-05 | 25.47 | $0.11 | 50000 |
| 2022-08-04 | 24.92 | $0.11 | 19727 |
| 2022-08-03 | 24.49 | $0.10 | 53961 |
| 2022-08-02 | 24.05 | $0.11 | 12973 |
| 2022-08-01 | 23.82 | $0.11 | 88800 |
| 2022-07-29 | 23.58 | $0.09 | 186455 |
| 2022-07-28 | 24.05 | $0.06 | 515 |
| 2022-07-27 | 24.39 | $0.07 | 45500 |
| 2022-07-26 | 24.75 | $0.06 | 10400 |
| 2022-07-25 | 24.66 | $0.06 | 40000 |
| 2022-07-22 | 24.84 | $0.06 | 19450 |
| 2022-07-21 | 25.03 | $0.06 | 5612 |
| 2022-07-20 | 24.87 | $0.07 | — |
| 2022-07-19 | 25.30 | $0.07 | — |
| 2022-07-18 | 25.76 | $0.07 | 50000 |
| 2022-07-15 | 26.24 | $0.06 | — |
| 2022-07-14 | 26.25 | $0.06 | 500 |
| 2022-07-13 | 26.25 | $0.06 | — |
| 2022-07-12 | 26.15 | $0.06 | 7000 |
| 2022-07-11 | 26.03 | $0.07 | — |
| 2022-07-08 | 26.26 | $0.07 | 8888 |
| 2022-07-07 | 26.49 | $0.07 | 15500 |
| 2022-07-06 | 26.74 | $0.06 | 77500 |
| 2022-07-05 | 26.66 | $0.08 | 15000 |
| 2022-07-01 | 27.26 | $0.07 | 8500 |
| 2022-06-30 | 27.72 | $0.07 | — |
| 2022-06-29 | 27.69 | $0.07 | 7107 |
| 2022-06-28 | 27.65 | $0.07 | — |
| 2022-06-27 | 27.29 | $0.07 | 10000 |
| 2022-06-24 | 26.91 | $0.07 | 65000 |
| 2022-06-23 | 26.27 | $0.07 | 7292 |
| 2022-06-22 | 25.56 | $0.06 | 100 |
| 2022-06-21 | 24.90 | $0.07 | — |
| 2022-06-17 | 24.47 | $0.07 | — |
| 2022-06-16 | 24.01 | $0.07 | 200 |
| 2022-06-15 | 23.52 | $0.08 | 98484 |
| 2022-06-14 | 23.01 | $0.06 | 7176 |
| 2022-06-13 | 22.30 | $0.08 | 15227 |
| 2022-06-10 | 21.76 | $0.07 | 52784 |
| 2022-06-09 | 21.38 | $0.09 | 10000 |
| 2022-06-08 | 21.40 | $0.08 | 92697 |
| 2022-06-07 | 21.14 | $0.10 | — |
| 2022-06-06 | 21.90 | $0.10 | — |
| 2022-06-03 | 22.70 | $0.10 | 3773 |
| 2022-06-02 | 23.53 | $0.09 | 2000 |
| 2022-06-01 | 23.50 | $0.08 | — |
| 2022-05-31 | 23.24 | $0.08 | 1300 |
| 2022-05-27 | 22.97 | $0.08 | 1000 |
| 2022-05-26 | 22.59 | $0.07 | 11010 |
| 2022-05-25 | 22.18 | $0.08 | — |
| 2022-05-24 | 21.94 | $0.08 | 29000 |
| 2022-05-23 | 21.68 | $0.08 | — |
| 2022-05-20 | 21.06 | $0.08 | 12578 |
| 2022-05-19 | 20.41 | $0.08 | 5399 |
| 2022-05-18 | 19.73 | $0.09 | 1000 |
| 2022-05-17 | 19.48 | $0.09 | 1000 |
| 2022-05-16 | 19.11 | $0.08 | 7155 |
| 2022-05-13 | 18.47 | $0.09 | 31280 |
| 2022-05-12 | 17.80 | $0.09 | 38200 |
| 2022-05-11 | 16.59 | $0.10 | 78210 |
| 2022-05-10 | 15.31 | $0.10 | — |
| 2022-05-09 | 14.38 | $0.10 | 69505 |
| 2022-05-06 | 13.41 | $0.11 | 38000 |
| 2022-05-05 | 12.74 | $0.11 | 20000 |
| 2022-05-04 | 12.14 | $0.12 | 10006 |
| 2022-05-03 | 11.70 | $0.11 | 14200 |
| 2022-05-02 | 11.23 | $0.14 | 50 |
| 2022-04-29 | 11.81 | $0.14 | 43177 |
| 2022-04-28 | 12.41 | $0.14 | 3000 |
| 2022-04-27 | 12.71 | $0.14 | 3420 |
| 2022-04-26 | 13.31 | $0.14 | — |
| 2022-04-25 | 13.67 | $0.14 | 6020 |
| 2022-04-22 | 14.04 | $0.16 | 12062 |
| 2022-04-21 | 12.98 | $0.15 | 17105 |
| 2022-04-20 | 11.86 | $0.16 | 500 |
| 2022-04-19 | 11.10 | $0.15 | 10000 |
| 2022-04-18 | 10.39 | $0.17 | 31300 |
| 2022-04-14 | 9.63 | $0.14 | 3000 |
| 2022-04-13 | 9.82 | $0.14 | 44700 |
| 2022-04-12 | 10.13 | $0.14 | 14020 |
| 2022-04-11 | 10.48 | $0.13 | 98110 |
| 2022-04-08 | 10.84 | $0.13 | — |
| 2022-04-07 | 10.70 | $0.13 | 15000 |
| 2022-04-06 | 10.54 | $0.13 | — |
| 2022-04-05 | 10.38 | $0.13 | — |
| 2022-04-04 | 10.22 | $0.13 | 32130 |
| 2022-04-01 | 10.04 | $0.14 | — |
| 2022-03-31 | 10.48 | $0.14 | 11250 |
| 2022-03-30 | 10.95 | $0.14 | 2077 |
| 2022-03-29 | 11.46 | $0.14 | 5500 |
| 2022-03-28 | 11.98 | $0.14 | 10011 |
| 2022-03-25 | 12.43 | $0.15 | — |
| 2022-03-24 | 12.92 | $0.16 | 700 |
| 2022-03-23 | 13.20 | $0.15 | 14500 |
| 2022-03-22 | 13.65 | $0.15 | — |
| 2022-03-21 | 13.85 | $0.15 | — |
| 2022-03-18 | 14.07 | $0.15 | 7815 |
| 2022-03-17 | 14.30 | $0.15 | 6850 |
| 2022-03-16 | 14.47 | $0.15 | 29655 |
| 2022-03-15 | 14.64 | $0.16 | 5042 |
| 2022-03-14 | 14.55 | $0.16 | — |
| 2022-03-11 | 14.39 | $0.16 | 500 |
| 2022-03-10 | 14.26 | $0.14 | 34100 |
| 2022-03-09 | 14.12 | $0.15 | 9100 |
| 2022-03-08 | 14.48 | $0.16 | 1450 |
| 2022-03-07 | 14.52 | $0.15 | 9500 |
| 2022-03-04 | 14.93 | $0.16 | 1150 |
| 2022-03-03 | 14.95 | $0.16 | 100 |
| 2022-03-02 | 15.16 | $0.16 | 9113 |
| 2022-03-01 | 15.38 | $0.15 | 58194 |
| 2022-02-28 | 16.14 | $0.16 | 16621 |
| 2022-02-25 | 16.43 | $0.17 | 4000 |
| 2022-02-24 | 16.10 | $0.19 | 13193 |
| 2022-02-23 | 15.75 | $0.19 | 39456 |
| 2022-02-22 | 15.06 | $0.19 | 500 |
| 2022-02-18 | 14.58 | $0.20 | 20500 |
| 2022-02-17 | 14.07 | $0.17 | 11750 |
| 2022-02-16 | 14.16 | $0.16 | 1000 |
| 2022-02-15 | 14.59 | $0.18 | 250 |
| 2022-02-14 | 14.50 | $0.16 | 250 |
| 2022-02-11 | 14.89 | $0.17 | 6 |
| 2022-02-10 | 14.95 | $0.17 | — |
| 2022-02-09 | 15.02 | $0.17 | — |
| 2022-02-08 | 15.09 | $0.17 | 20389 |
| 2022-02-07 | 15.17 | $0.17 | 12500 |
| 2022-02-04 | 15.35 | $0.14 | — |
| 2022-02-03 | 15.86 | $0.14 | — |
| 2022-02-02 | 16.41 | $0.14 | — |
| 2022-02-01 | 16.98 | $0.14 | — |
| 2022-01-31 | 17.58 | $0.14 | 31000 |
| 2022-01-28 | 18.22 | $0.16 | — |
| 2022-01-27 | 18.95 | $0.16 | 5000 |
| 2022-01-26 | 19.73 | $0.16 | 17555 |
| 2022-01-25 | 20.55 | $0.16 | 25500 |
| 2022-01-24 | 21.29 | $0.19 | — |
| 2022-01-21 | 21.03 | $0.19 | 4850 |
| 2022-01-20 | 20.75 | $0.18 | 5500 |
| 2022-01-19 | 20.79 | $0.19 | 9050 |
| 2022-01-18 | 20.83 | $0.17 | — |
| 2022-01-14 | 21.27 | $0.17 | 1500 |
| 2022-01-13 | 21.73 | $0.18 | 12140 |
| 2022-01-12 | 22.19 | $0.19 | 6500 |
| 2022-01-11 | 22.28 | $0.15 | — |
| 2022-01-10 | 23.29 | $0.14 | 7305 |
| 2022-01-07 | 24.06 | $0.15 | 15000 |
| 2022-01-06 | 24.98 | $0.14 | 2200 |
| 2022-01-05 | 25.69 | $0.17 | 1 |
| 2022-01-04 | 26.66 | $0.17 | 5 |
| 2022-01-03 | 27.69 | $0.17 | 1000 |
| 2021-12-31 | 28.77 | $0.16 | 37834 |
| 2021-12-30 | 30.15 | $0.16 | — |
| 2021-12-29 | 31.70 | $0.16 | 37834 |
| 2021-12-28 | 33.33 | $0.15 | 6142 |
| 2021-12-27 | 35.05 | $0.19 | 18300 |
| 2021-12-23 | 36.85 | $0.17 | 13914 |
| 2021-12-22 | 38.27 | $0.14 | 25178 |
| 2021-12-21 | 38.48 | $0.13 | 55000 |
| 2021-12-20 | 37.93 | $0.12 | 23000 |
| 2021-12-17 | 36.76 | $0.12 | 55000 |
| 2021-12-16 | 35.52 | $0.12 | 67386 |
| 2021-12-15 | 34.21 | $0.11 | — |
| 2021-12-14 | 33.00 | $0.11 | 38781 |
| 2021-12-13 | 31.73 | $0.10 | 101050 |
| 2021-12-10 | 30.40 | $0.12 | 8000 |
| 2021-12-09 | 29.24 | $0.13 | 3000 |
| 2021-12-08 | 28.20 | $0.13 | 10 |
| 2021-12-07 | 27.17 | $0.13 | 48000 |
| 2021-12-06 | 26.08 | $0.14 | 12500 |
| 2021-12-03 | 25.00 | $0.13 | 14125 |
| 2021-12-02 | 23.87 | $0.13 | 79831 |
| 2021-12-01 | 22.45 | $0.15 | 18589 |
| 2021-11-30 | 21.24 | $0.17 | 15318 |
| 2021-11-29 | 20.39 | $0.17 | 1505 |
| 2021-11-26 | 19.76 | $0.18 | 2000 |
| 2021-11-24 | 19.34 | $0.17 | 61519 |
| 2021-11-23 | 18.69 | $0.18 | 30000 |
| 2021-11-22 | 18.31 | $0.18 | 12700 |
| 2021-11-19 | 17.71 | $0.18 | 40977 |
| 2021-11-18 | 17.08 | $0.18 | 5595 |
| 2021-11-17 | 16.52 | $0.18 | 69950 |
| 2021-11-16 | 15.94 | $0.18 | — |
| 2021-11-15 | 15.91 | $0.18 | 76532 |
| 2021-11-12 | 15.89 | $0.16 | 56395 |
| 2021-11-11 | 15.72 | $0.17 | 22577 |
| 2021-11-10 | 15.96 | $0.16 | 27668 |
| 2021-11-09 | 16.21 | $0.17 | 7500 |
| 2021-11-08 | 16.11 | $0.16 | 13494 |
| 2021-11-05 | 15.75 | $0.15 | 51767 |
| 2021-11-04 | 15.37 | $0.15 | 76850 |
| 2021-11-03 | 15.29 | $0.17 | 25518 |
| 2021-11-02 | 15.62 | $0.17 | 3232 |
| 2021-11-01 | 15.90 | $0.17 | 3232 |
| 2021-10-29 | 16.46 | $0.17 | 12911 |
| 2021-10-28 | 16.89 | $0.17 | 12600 |
| 2021-10-27 | 17.51 | $0.18 | 25200 |
| 2021-10-26 | 18.40 | $0.17 | 41150 |
| 2021-10-25 | 19.22 | $0.16 | 16700 |
| 2021-10-22 | 19.49 | $0.16 | 13700 |
| 2021-10-21 | 19.99 | $0.15 | 10000 |
| 2021-10-20 | 20.05 | $0.15 | — |
| 2021-10-19 | 20.13 | $0.15 | 11099 |
| 2021-10-18 | 20.20 | $0.17 | 1507 |
| 2021-10-15 | 20.67 | $0.16 | 56667 |
| 2021-10-14 | 20.73 | $0.16 | 65747 |
| 2021-10-13 | 20.80 | $0.16 | 143622 |
| 2021-10-12 | 21.01 | $0.15 | 1817 |
| 2021-10-11 | 20.73 | $0.14 | 9606 |
| 2021-10-08 | 20.19 | $0.14 | 2178 |
| 2021-10-07 | 19.63 | $0.14 | 7004 |
| 2021-10-06 | 19.06 | $0.14 | 23750 |
| 2021-10-05 | 18.46 | $0.14 | 40106 |
| 2021-10-04 | 17.84 | $0.14 | 63655 |
| 2021-10-01 | 17.39 | $0.17 | 75650 |
| 2021-09-30 | 17.03 | $0.17 | 31280 |
| 2021-09-29 | 16.25 | $0.16 | 26250 |
| 2021-09-28 | 15.52 | $0.17 | — |
| 2021-09-27 | 15.05 | $0.17 | 28100 |
| 2021-09-24 | 14.55 | $0.20 | 157447 |
| 2021-09-23 | 14.02 | $0.17 | 49600 |
| 2021-09-22 | 13.69 | $0.20 | 82228 |
| 2021-09-21 | 13.60 | $0.18 | 270640 |
| 2021-09-20 | 13.51 | $0.24 | 8318 |
| 2021-09-17 | 13.26 | $0.23 | 14450 |
| 2021-09-16 | 13.00 | $0.23 | 6020 |
| 2021-09-15 | 13.04 | $0.26 | 135519 |
| 2021-09-14 | 13.08 | $0.23 | 3000 |
| 2021-09-13 | 13.69 | $0.24 | 124786 |
| 2021-09-10 | 14.33 | $0.23 | 16100 |
| 2021-09-09 | 15.02 | $0.24 | 200 |
| 2021-09-08 | 15.35 | $0.24 | 1000 |
| 2021-09-07 | 15.74 | $0.24 | 15100 |
| 2021-09-03 | 16.14 | $0.24 | 69888 |
| 2021-09-02 | 16.53 | $0.25 | 20386 |
| 2021-09-01 | 16.74 | $0.25 | 1004 |
| 2021-08-31 | 17.39 | $0.24 | 20000 |
| 2021-08-30 | 18.30 | $0.23 | 45141 |
| 2021-08-27 | 19.26 | $0.23 | 28020 |
| 2021-08-26 | 20.26 | $0.23 | — |
| 2021-08-25 | 21.07 | $0.23 | 10538 |
| 2021-08-24 | 21.91 | $0.24 | 100 |
| 2021-08-23 | 22.97 | $0.24 | 15831 |
| 2021-08-20 | 24.08 | $0.23 | 17350 |
| 2021-08-19 | 25.27 | $0.24 | 25021 |
| 2021-08-18 | 26.16 | $0.27 | 6050 |
| 2021-08-17 | 26.67 | $0.27 | 3256 |
| 2021-08-16 | 27.16 | $0.29 | 21820 |
| 2021-08-13 | 27.26 | $0.30 | 26000 |
| 2021-08-12 | 27.14 | $0.31 | 95218 |
| 2021-08-11 | 26.91 | $0.30 | 22831 |
| 2021-08-10 | 26.57 | $0.31 | 16425 |
| 2021-08-09 | 26.22 | $0.32 | 56915 |
| 2021-08-06 | 25.63 | $0.33 | 76500 |
| 2021-08-05 | 25.02 | $0.31 | 77025 |
| 2021-08-04 | 24.68 | $0.29 | 66725 |
| 2021-08-03 | 24.43 | $0.27 | 1515 |
| 2021-08-02 | 24.60 | $0.26 | 5140 |
| 2021-07-30 | 24.94 | $0.28 | — |
| 2021-07-29 | 24.30 | $0.28 | — |
| 2021-07-28 | 23.62 | $0.28 | 2050 |
| 2021-07-27 | 22.92 | $0.27 | 1000 |
| 2021-07-26 | 22.23 | $0.25 | — |
| 2021-07-23 | 21.65 | $0.25 | 200 |
| 2021-07-22 | 21.03 | $0.25 | 2492 |
| 2021-07-21 | 20.38 | $0.25 | 16322 |
| 2021-07-20 | 19.67 | $0.23 | 6150 |
| 2021-07-19 | 19.08 | $0.22 | 15978 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected